{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":255379,"rows_kept":255379,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780423921169,136.86,67495.98,0.0,0.54841,5e-05,22.45005]
[1780423922914,136.86,67494.17,0.0,0.54831,5e-05,22.45009]
[1780423922919,136.86,67494.17,0.0,0.54831,5e-05,22.45009]
[1780423923110,136.86,67494.17,0.0,0.54831,5e-05,22.45009]
[1780423923131,48.37,67491.06,0.0,0.57929,0.00014,22.16697]
[1780423923758,48.37,67491.06,0.0,0.57929,0.00014,22.16697]
[1780423924102,48.37,67491.06,0.0,0.57929,0.00014,22.16697]
[1780423923799,48.37,67482.82,0.0,0.57811,0.00014,22.17749]
[1780423924806,48.36,67483.65,0.0,0.57824,0.00014,22.17634]
[1780423928834,48.35,67489.75,0.0,0.57912,0.00014,22.16842]
[1780423929382,48.35,67489.75,0.0,0.57912,0.00014,22.16842]
[1780423929528,48.35,67489.75,0.0,0.57912,0.00014,22.16842]
[1780423930112,48.35,67489.75,0.0,0.57912,0.00014,22.16842]
[1780423930123,48.35,67500.24,0.0,0.58062,0.00014,22.15478]
[1780423930614,48.35,67500.24,0.0,0.58062,0.00014,22.15478]
[1780423930614,48.35,67500.24,0.0,0.58062,0.00014,22.15478]
[1780423930855,48.35,67500.24,0.0,0.58062,0.00014,22.15478]
[1780423930937,48.35,67501.68,0.0,0.58082,0.00014,22.15289]
[1780423932111,48.35,67501.68,0.0,0.58082,0.00014,22.15289]
[1780423932121,48.35,67504.89,0.0,0.58127,0.00014,22.14869]
[1780423932806,48.35,67504.89,0.0,0.58127,0.00014,22.14869]
[1780423934730,48.35,67511.22,0.0,0.58218,0.00014,22.14022]
[1780423934877,48.35,67512.79,0.0,0.5824,0.00014,22.1381]
[1780423937800,48.35,67515.16,0.0,0.58274,0.00014,22.13488]
[1780423937931,48.35,67521.41,0.0,0.58363,0.00014,22.12634]
[1780423938528,48.35,67521.41,0.0,0.58363,0.00014,22.12634]
[1780423938836,48.35,67521.41,0.0,0.58363,0.00014,22.12634]
[1780423939324,48.35,67521.41,0.0,0.58363,0.00014,22.12634]
[1780423938921,48.35,67547.06,0.0,0.58727,0.00014,22.09011]
[1780423939410,48.35,67547.06,0.0,0.58727,0.00014,22.09011]
[1780423939424,48.35,67547.06,0.0,0.58727,0.00014,22.09011]
[1780423940170,48.35,67543.94,0.0,0.58683,0.00014,22.09461]
[1780423941948,48.35,67540.0,0.0,0.58627,0.00014,22.10025]
[1780423946385,48.37,67537.62,0.0,0.5859,0.00014,22.10401]
[1780423946983,48.38,67533.99,0.0,0.58538,0.00014,22.10921]
[1780423947990,48.38,67525.76,0.0,0.58421,0.00014,22.12075]
[1780423948997,48.38,67521.1,0.0,0.58355,0.00014,22.12717]
[1780423951011,48.38,67516.13,0.0,0.58286,0.00014,22.13082]
[1780423951381,48.38,67516.13,0.0,0.58286,0.00014,22.13082]
[1780423951637,48.38,67516.13,0.0,0.58286,0.00014,22.13082]
[1780423951638,48.38,67516.13,0.0,0.58286,0.00014,22.13082]
[1780423951892,48.38,67516.13,0.0,0.58286,0.00014,22.13082]
[1780423952136,48.38,67516.13,0.0,0.58286,0.00014,22.13082]
[1780423952186,48.37,67512.3,0.0,0.58231,0.00014,22.136]
[1780423953141,48.37,67512.3,0.0,0.58231,0.00014,22.136]
[1780423955041,48.37,67504.82,0.0,0.58125,0.00014,22.146]
[1780423960092,48.37,67503.01,0.0,0.58099,0.00014,22.14839]
[1780423961096,48.37,67497.59,0.0,0.58022,0.00014,22.15549]
[1780423965124,48.36,67491.43,0.0,0.57935,0.00014,22.16339]
[1780423969914,48.36,67490.23,0.0,0.57919,0.00014,22.16486]
[1780423971167,48.36,67483.27,0.0,0.5782,0.00014,22.17371]
[1780423972181,48.35,67477.86,0.0,0.57743,0.00014,22.18051]
[1780423973187,48.35,67473.23,0.0,0.57677,0.00014,22.18619]
[1780423976208,48.34,67478.47,0.0,0.57754,0.00014,22.17949]
[1780423978765,48.33,67478.22,0.0,0.57751,0.00014,22.17972]
[1780423979128,48.33,67478.22,0.0,0.57751,0.00014,22.17972]
[1780423980970,48.33,67476.43,0.0,0.57726,0.00014,22.18189]
[1780423984264,48.31,67485.13,0.0,0.57852,0.00014,22.1707]
[1780423987285,48.31,67490.28,0.0,0.57925,0.00014,22.16413]
[1780423990324,48.32,67490.28,0.0,0.57925,0.00014,22.16417]
[1780423991405,48.32,67490.14,0.0,0.57923,0.00014,22.16437]
[1780423991506,48.32,67499.18,0.0,0.58052,0.00014,22.15261]
[1780423997357,48.34,67500.18,0.0,0.58064,0.00014,22.15155]
[1780424000499,48.34,67501.48,0.0,0.58081,0.00014,22.14994]
[1780424006431,48.37,67500.42,0.0,0.58063,0.00014,22.15172]
[1780424007438,48.37,67495.71,0.0,0.57996,0.00014,22.15785]
[1780424009452,48.36,67490.37,0.0,0.5792,0.00014,22.16471]
[1780424012958,48.36,67493.44,0.0,0.57966,0.00014,22.15757]
[1780424014023,48.35,67493.79,0.0,0.57971,0.00014,22.15707]
[1780424014202,48.35,67493.79,0.0,0.57971,0.00014,22.15707]
[1780424014227,48.35,67497.12,0.0,0.58019,0.00014,22.15274]
[1780424016804,48.36,67500.83,0.0,0.58071,0.00014,22.14794]
[1780424017221,48.36,67500.83,0.0,0.58071,0.00014,22.14794]
[1780424017733,48.36,67501.51,0.0,0.5808,0.00014,22.1471]
[1780424018224,48.36,67501.51,0.0,0.5808,0.00014,22.1471]
[1780424018763,48.36,67502.8,0.0,0.58098,0.00014,22.14539]
[1780424018870,48.36,67502.8,0.0,0.58098,0.00014,22.14539]
[1780424018904,48.36,67513.01,0.0,0.58244,0.00014,22.13174]
[1780424019523,48.36,67521.37,0.0,0.58363,0.00014,22.12034]
[1780424020870,48.36,67521.37,0.0,0.58363,0.00014,22.12034]
[1780424020931,48.36,67525.04,0.0,0.58415,0.00014,22.11524]
[1780424022634,48.36,67524.44,0.0,0.58407,0.00014,22.11607]
[1780424029598,48.35,67522.03,0.0,0.58373,0.00014,22.11932]
[1780424031165,48.36,67516.94,0.0,0.58301,0.00014,22.1263]
[1780424036647,48.36,67520.64,0.0,0.58353,0.00014,22.12124]
[1780424041682,48.36,67518.63,0.0,0.58325,0.00014,22.124]
[1780424046717,48.36,67518.94,0.0,0.58329,0.00014,22.12359]
[1780424051753,48.36,67520.75,0.0,0.58355,0.00014,22.12111]
[1780424057312,48.36,67518.26,0.0,0.58319,0.00014,22.12452]
[1780424057774,48.36,67518.32,0.0,0.5832,0.00014,22.12444]
[1780424057778,48.36,67518.32,0.0,0.5832,0.00014,22.12444]
[1780424057845,48.36,67518.32,0.0,0.5832,0.00014,22.12444]
[1780424057855,48.36,67518.32,0.0,0.5832,0.00014,22.12444]
[1780424058276,48.36,67518.32,0.0,0.5832,0.00014,22.12444]
[1780424057912,48.36,67514.42,0.0,0.58265,0.00014,22.12976]
[1780424063085,48.36,67514.3,0.0,0.58263,0.00014,22.12993]
[1780424063137,48.36,67514.0,0.0,0.58259,0.00014,22.13033]
[1780424063783,48.36,67514.0,0.0,0.58259,0.00014,22.13033]
[1780424063789,48.36,67514.0,0.0,0.58259,0.00014,22.13033]
[1780424063836,48.36,67502.41,0.0,0.58093,0.00014,22.14585]
[1780424065187,48.35,67494.4,0.0,0.5798,0.00014,22.15628]
[1780424068966,48.33,67496.49,0.0,0.58012,0.00014,22.15327]
[1780424070465,48.33,67499.21,0.0,0.58052,0.00014,22.1496]
[1780424070790,48.33,67499.21,0.0,0.58052,0.00014,22.1496]
[1780424070885,48.33,67504.39,0.0,0.58126,0.00014,22.14274]
[1780424074298,48.33,67507.09,0.0,0.58165,0.00014,22.13605]
[1780424074306,48.33,67507.09,0.0,0.58165,0.00014,22.13605]
[1780424074913,48.33,67500.4,0.0,0.5807,0.00014,22.14494]
[1780424076521,48.33,67497.4,0.0,0.58027,0.00014,22.14888]
[1780424080955,48.31,67490.52,0.0,0.57931,0.00014,22.15761]
[1780424085990,48.3,67489.09,0.0,0.57912,0.00014,22.15927]
[1780424091025,48.29,67489.51,0.0,0.57919,0.00014,22.15856]
[1780424092232,48.29,67489.51,0.0,0.57919,0.00014,22.15856]
[1780424094316,48.29,67491.9,0.0,0.57954,0.00014,22.15545]
[1780424095053,48.29,67493.11,0.0,0.57971,0.00014,22.15391]
[1780424100087,48.29,67492.0,0.0,0.57954,0.00014,22.15542]
[1780424103363,48.29,67492.66,0.0,0.57963,0.00014,22.15459]
[1780424103840,48.29,67491.23,0.0,0.57943,0.00014,22.15646]
[1780424103841,48.29,67491.23,0.0,0.57943,0.00014,22.15646]
[1780424104316,48.29,67491.23,0.0,0.57943,0.00014,22.15646]
[1780424104327,48.3,67501.51,0.0,0.5809,0.00014,22.14301]
[1780424105227,48.3,67501.51,0.0,0.5809,0.00014,22.14301]
[1780424105329,48.3,67505.43,0.0,0.58145,0.00014,22.13781]
[1780424106380,48.3,67505.43,0.0,0.58145,0.00014,22.13781]
[1780424106843,48.3,67505.39,0.0,0.58145,0.00014,22.13787]
[1780424111165,48.3,67497.21,0.0,0.58028,0.00014,22.14874]
[1780424114186,48.3,67492.99,0.0,0.57967,0.00014,22.15428]
[1780424119222,48.31,67492.23,0.0,0.57956,0.00014,22.15531]
[1780424124263,48.31,67481.64,0.0,0.57804,0.00014,22.16893]
[1780424124545,48.31,67481.64,0.0,0.57804,0.00014,22.16893]
[1780424124726,48.31,67481.64,0.0,0.57804,0.00014,22.16893]
[1780424124770,48.31,67481.64,0.0,0.57804,0.00014,22.16893]
[1780424125197,48.31,67481.64,0.0,0.57804,0.00014,22.16893]
[1780424125336,48.31,67481.64,0.0,0.57804,0.00014,22.16893]
[1780424125265,48.3,67470.33,0.0,0.57643,0.00014,22.18299]
[1780424125493,48.3,67470.33,0.0,0.57643,0.00014,22.18299]
[1780424126272,48.3,67475.88,0.0,0.57722,0.00014,22.1761]
[1780424127279,48.3,67486.38,0.0,0.57874,0.00014,22.1627]
[1780424128337,48.28,67488.82,0.0,0.5791,0.00014,22.1594]
[1780424131308,48.28,67483.53,0.0,0.57835,0.00014,22.16307]
[1780424131528,48.28,67483.53,0.0,0.57835,0.00014,22.16307]
[1780424135336,48.26,67479.17,0.0,0.57775,0.00014,22.16832]
[1780424139363,48.25,67486.39,0.0,0.5788,0.00014,22.15895]
[1780424142385,48.24,67476.32,0.0,0.57737,0.00014,22.17162]
[1780424142629,48.24,67476.32,0.0,0.57737,0.00014,22.17162]
[1780424142947,48.24,67476.32,0.0,0.57737,0.00014,22.17162]
[1780424143392,48.24,67464.12,0.0,0.57563,0.00014,22.18666]
[1780424143773,48.24,67464.12,0.0,0.57563,0.00014,22.18666]
[1780424144399,48.23,67454.19,0.0,0.57421,0.00014,22.19854]
[1780424144507,48.23,67454.19,0.0,0.57421,0.00014,22.19854]
[1780424146070,48.22,67450.61,0.0,0.57371,0.00014,22.20267]
[1780424146412,48.21,67444.55,0.0,0.57285,0.00014,22.20967]
[1780424148839,48.2,67443.62,0.0,0.57274,0.00014,22.21055]
[1780424149193,48.2,67443.62,0.0,0.57274,0.00014,22.21055]
[1780424150215,48.19,67443.69,0.0,0.57276,0.00014,22.21037]
[1780424151472,48.18,67447.06,0.0,0.57325,0.00014,22.20634]
[1780424157493,48.17,67449.05,0.0,0.57355,0.00014,22.20384]
[1780424160329,48.16,67449.51,0.0,0.57362,0.00014,22.20327]
[1780424161207,48.16,67449.74,0.0,0.57366,0.00014,22.20296]
[1780424161232,48.16,67449.74,0.0,0.57366,0.00014,22.20296]
[1780424162605,48.16,67447.7,0.0,0.57336,0.00014,22.20537]
[1780424163431,48.16,67447.7,0.0,0.57336,0.00014,22.20537]
[1780424163534,48.16,67441.39,0.0,0.57245,0.00014,22.21274]
[1780424167030,48.16,67440.47,0.0,0.57232,0.00014,22.2138]
[1780424167965,48.16,67440.45,0.0,0.57232,0.00014,22.21383]
[1780424168570,48.16,67436.13,0.0,0.5717,0.00014,22.2188]
[1780424172598,48.16,67430.12,0.0,0.57083,0.00014,22.22562]
[1780424176010,48.16,67425.19,0.0,0.57012,0.00014,22.23114]
[1780424178640,48.17,67429.43,0.0,0.57073,0.00014,22.22643]
[1780424181661,48.17,67435.29,0.0,0.57157,0.00014,22.21981]
[1780424186696,48.18,67434.25,0.0,0.57141,0.00014,22.22109]
[1780424188710,48.18,67429.64,0.0,0.57074,0.00014,22.22634]
[1780424190272,48.18,67429.64,0.0,0.57074,0.00014,22.22634]
[1780424190373,48.18,67423.6,0.0,0.56987,0.00014,22.23311]
[1780424191404,48.18,67423.6,0.0,0.56987,0.00014,22.23311]
[1780424191731,48.18,67431.98,0.0,0.57108,0.00014,22.22067]
[1780424192739,48.18,67438.34,0.0,0.572,0.00014,22.21342]
[1780424194879,48.18,67438.19,0.0,0.57198,0.00014,22.21359]
[1780424195660,48.18,67437.82,0.0,0.57192,0.00014,22.21402]
[1780424195737,48.18,67437.82,0.0,0.57192,0.00014,22.21402]
[1780424195965,48.18,67437.82,0.0,0.57192,0.00014,22.21402]
[1780424196054,48.18,67445.06,0.0,0.57297,0.00014,22.20564]
[1780424196769,48.18,67452.64,0.0,0.57406,0.00014,22.1967]
[1780424199421,48.18,67454.34,0.0,0.5743,0.00014,22.19466]
[1780424200742,48.18,67454.3,0.0,0.5743,0.00014,22.19471]
[1780424201804,48.18,67447.52,0.0,0.57332,0.00014,22.20273]
[1780424206839,48.18,67446.34,0.0,0.57315,0.00014,22.2041]
[1780424211875,48.17,67450.39,0.0,0.57374,0.00014,22.19925]
[1780424216952,48.16,67451.69,0.0,0.57394,0.00014,22.19761]
[1780424217917,48.16,67457.95,0.0,0.57484,0.00014,22.19009]
[1780424219934,48.16,67453.8,0.0,0.57425,0.00014,22.19507]
[1780424225033,48.16,67457.25,0.0,0.57474,0.00014,22.19094]
[1780424225148,48.16,67457.25,0.0,0.57474,0.00014,22.19094]
[1780424225397,48.16,67457.25,0.0,0.57474,0.00014,22.19094]
[1780424225489,48.16,67457.25,0.0,0.57474,0.00014,22.19094]
[1780424225458,48.16,67457.34,0.0,0.57475,0.00014,22.19083]
[1780424226479,48.15,67466.65,0.0,0.5761,0.00014,22.17935]
[1780424226980,48.15,67473.51,0.0,0.57709,0.00014,22.17083]
[1780424229179,48.15,67473.47,0.0,0.57709,0.00014,22.17079]
[1780424235146,48.14,67476.0,0.0,0.57747,0.00014,22.16747]
[1780424235189,48.13,67481.94,0.0,0.57832,0.00014,22.15989]
[1780424235841,48.13,67481.94,0.0,0.57832,0.00014,22.15989]
[1780424236100,48.13,67481.94,0.0,0.57832,0.00014,22.15989]
[1780424236111,48.13,67491.78,0.0,0.57973,0.00014,22.14718]
[1780424238299,48.14,67494.37,0.0,0.5801,0.00014,22.14384]
[1780424238520,48.14,67494.37,0.0,0.5801,0.00014,22.14384]
[1780424238367,48.14,67495.16,0.0,0.58021,0.00014,22.14289]
[1780424238954,48.14,67495.16,0.0,0.58021,0.00014,22.14289]
[1780424239069,48.14,67499.29,0.0,0.5808,0.00014,22.13744]
[1780424240076,48.15,67507.43,0.0,0.58196,0.00014,22.12658]
[1780424241083,48.15,67512.1,0.0,0.58262,0.00014,22.12031]
[1780424243097,48.16,67513.95,0.0,0.58288,0.00014,22.1179]
[1780424245424,48.16,67513.68,0.0,0.58283,0.00014,22.11832]
[1780424246564,48.17,67513.58,0.0,0.58281,0.00014,22.11857]
[1780424246816,48.17,67513.58,0.0,0.58281,0.00014,22.11857]
[1780424248536,48.17,67511.18,0.0,0.58246,0.00014,22.12189]
[1780424249033,48.18,67509.23,0.0,0.58218,0.00014,22.12464]
[1780424250773,48.18,67503.56,0.0,0.58136,0.00014,22.13231]
[1780424251082,48.18,67503.56,0.0,0.58136,0.00014,22.13231]
[1780424251154,48.19,67499.02,0.0,0.58071,0.00014,22.13536]
[1780424251950,48.19,67499.02,0.0,0.58071,0.00014,22.13536]
[1780424251983,48.19,67499.02,0.0,0.58071,0.00014,22.13536]
[1780424252063,48.19,67499.02,0.0,0.58071,0.00014,22.13536]
[1780424252161,48.19,67490.87,0.0,0.57954,0.00014,22.14606]
[1780424252778,48.19,67490.87,0.0,0.57954,0.00014,22.14606]
[1780424252834,48.19,67490.87,0.0,0.57954,0.00014,22.14606]
[1780424253168,48.19,67488.96,0.0,0.57927,0.00014,22.14856]
[1780424255134,48.19,67491.13,0.0,0.57958,0.00014,22.14572]
[1780424255180,48.19,67491.13,0.0,0.57958,0.00014,22.14572]
[1780424256809,48.18,67488.01,0.0,0.57914,0.00014,22.14972]
[1780424258659,48.18,67490.93,0.0,0.57956,0.00014,22.14589]
[1780424260162,48.18,67491.52,0.0,0.57965,0.00014,22.1451]
[1780424261233,48.18,67487.06,0.0,0.57901,0.00014,22.15084]
[1780424263375,48.17,67484.84,0.0,0.5787,0.00014,22.15368]
[1780424264058,48.17,67483.04,0.0,0.57844,0.00014,22.15596]
[1780424264372,48.17,67475.47,0.0,0.57735,0.00014,22.16557]
[1780424266041,48.17,67473.28,0.0,0.57704,0.00014,22.16827]
[1780424266188,48.17,67473.28,0.0,0.57704,0.00014,22.16827]
[1780424266282,48.17,67469.65,0.0,0.57652,0.00014,22.17279]
[1780424267280,48.16,67465.06,0.0,0.57587,0.00014,22.17834]
[1780424268224,48.16,67465.06,0.0,0.57587,0.00014,22.17834]
[1780424273322,48.12,67462.65,0.0,0.57558,0.00014,22.18069]
[1780424275822,48.1,67461.96,0.0,0.5755,0.00014,22.18135]
[1780424276343,48.09,67468.8,0.0,0.57649,0.00014,22.17283]
[1780424277350,48.09,67475.18,0.0,0.57741,0.00014,22.16479]
[1780424279719,48.09,67475.56,0.0,0.57747,0.00014,22.16428]
[1780424280397,48.09,67475.56,0.0,0.57747,0.00014,22.16428]
[1780424280479,48.09,67479.05,0.0,0.57798,0.00014,22.15984]
[1780424281263,48.09,67479.05,0.0,0.57798,0.00014,22.15984]
[1780424281388,48.09,67484.19,0.0,0.57871,0.00014,22.15325]
[1780424284127,48.09,67487.19,0.0,0.57915,0.00014,22.14936]
[1780424284221,48.09,67487.19,0.0,0.57915,0.00014,22.14936]
[1780424285657,48.09,67490.83,0.0,0.57967,0.00014,22.14463]
[1780424285669,48.09,67490.83,0.0,0.57967,0.00014,22.14463]
[1780424285723,48.09,67490.83,0.0,0.57967,0.00014,22.14463]
[1780424285790,48.09,67490.83,0.0,0.57967,0.00014,22.14463]
[1780424286075,48.09,67490.83,0.0,0.57967,0.00014,22.14463]
[1780424286413,48.09,67495.98,0.0,0.5804,0.00014,22.13795]
[1780424287307,48.09,67495.98,0.0,0.5804,0.00014,22.13795]
[1780424287328,48.09,67495.98,0.0,0.5804,0.00014,22.13795]
[1780424287486,48.09,67495.98,0.0,0.5804,0.00014,22.13795]
[1780424287499,48.09,67495.98,0.0,0.5804,0.00014,22.13795]
[1780424287513,48.1,67500.66,0.0,0.58106,0.00014,22.13182]
[1780424290160,48.11,67503.97,0.0,0.58153,0.00014,22.12754]
[1780424290443,48.11,67503.55,0.0,0.58146,0.00014,22.12818]
[1780424291581,48.11,67503.55,0.0,0.58146,0.00014,22.12818]
[1780424292081,48.12,67503.04,0.0,0.58138,0.00014,22.12893]
[1780424293084,48.12,67501.98,0.0,0.58122,0.00014,22.13042]
[1780424293349,48.12,67501.98,0.0,0.58122,0.00014,22.13042]
[1780424295478,48.13,67495.47,0.0,0.58027,0.00014,22.13926]
[1780424296013,48.13,67495.47,0.0,0.58027,0.00014,22.13926]
[1780424297167,48.14,67493.93,0.0,0.58004,0.00014,22.14135]
[1780424298087,48.14,67494.47,0.0,0.58012,0.00014,22.14071]
[1780424299590,48.15,67496.33,0.0,0.58038,0.00014,22.13832]
[1780424304180,48.17,67493.87,0.0,0.58,0.00014,22.14185]
[1780424307727,48.18,67492.89,0.0,0.57984,0.00014,22.1433]
[1780424311436,48.19,67493.79,0.0,0.57996,0.00014,22.14233]
[1780424311453,48.19,67493.79,0.0,0.57996,0.00014,22.14233]
[1780424312105,48.19,67497.33,0.0,0.58047,0.00014,22.13463]
[1780424312335,48.19,67497.33,0.0,0.58047,0.00014,22.13463]
[1780424312597,48.2,67503.63,0.0,0.58136,0.00014,22.12632]
[1780424313354,48.2,67503.63,0.0,0.58136,0.00014,22.12632]
[1780424314042,48.19,67503.77,0.0,0.58139,0.00014,22.12609]
[1780424314610,48.19,67503.77,0.0,0.58139,0.00014,22.12609]
[1780424315609,48.2,67495.99,0.0,0.58027,0.00014,22.13645]
[1780424316111,48.2,67495.99,0.0,0.58027,0.00014,22.13645]
[1780424318640,48.21,67491.53,0.0,0.57962,0.00014,22.14247]
[1780424322277,48.22,67488.9,0.0,0.57923,0.00014,22.14597]
[1780424322315,48.22,67488.9,0.0,0.57923,0.00014,22.14597]
[1780424322369,48.22,67488.82,0.0,0.57921,0.00014,22.14616]
[1780424322668,48.22,67484.38,0.0,0.57858,0.00014,22.15187]
[1780424324681,48.21,67479.41,0.0,0.57788,0.00014,22.15798]
[1780424329717,48.2,67479.9,0.0,0.57797,0.00014,22.1572]
[1780424331127,48.2,67479.9,0.0,0.57797,0.00014,22.1572]
[1780424331639,48.19,67479.5,0.0,0.57791,0.00014,22.15769]
[1780424337499,48.21,67479.76,0.0,0.57793,0.00014,22.15755]
[1780424337816,48.2,67479.2,0.0,0.57787,0.00014,22.1581]
[1780424338356,48.2,67479.2,0.0,0.57787,0.00014,22.1581]
[1780424338431,48.19,67477.08,0.0,0.57756,0.00014,22.16075]
[1780424338780,48.19,67468.88,0.0,0.57639,0.00014,22.17099]
[1780424339787,48.19,67460.3,0.0,0.57516,0.00014,22.18147]
[1780424340794,48.19,67455.49,0.0,0.57448,0.00014,22.18719]
[1780424341735,48.19,67455.49,0.0,0.57448,0.00014,22.18719]
[1780424345830,48.14,67452.23,0.0,0.57406,0.00014,22.19053]
[1780424349858,48.12,67452.7,0.0,0.57416,0.00014,22.18966]
[1780424351645,48.11,67453.37,0.0,0.57426,0.00014,22.18876]
[1780424354043,48.09,67455.74,0.0,0.57463,0.00014,22.18563]
[1780424354174,48.09,67455.74,0.0,0.57463,0.00014,22.18563]
[1780424354431,48.09,67455.74,0.0,0.57463,0.00014,22.18563]
[1780424354893,48.09,67449.73,0.0,0.57376,0.00014,22.19286]
[1780424360119,48.1,67446.36,0.0,0.57327,0.00014,22.19693]
[1780424360164,48.1,67446.36,0.0,0.57327,0.00014,22.19693]
[1780424360935,48.1,67442.22,0.0,0.57267,0.00014,22.20182]
[1780424362929,48.1,67442.53,0.0,0.57271,0.00014,22.20148]
[1780424363019,48.1,67442.53,0.0,0.57271,0.00014,22.20148]
[1780424366332,48.1,67445.44,0.0,0.57313,0.00014,22.19803]
[1780424366969,48.1,67445.75,0.0,0.57318,0.00014,22.19763]
[1780424367308,48.1,67445.75,0.0,0.57318,0.00014,22.19763]
[1780424367544,48.1,67445.75,0.0,0.57318,0.00014,22.19763]
[1780424368630,48.1,67435.05,0.0,0.57163,0.00014,22.21008]
[1780424368816,48.1,67435.05,0.0,0.57163,0.00014,22.21008]
[1780424369046,48.1,67435.05,0.0,0.57163,0.00014,22.21008]
[1780424369396,48.1,67425.82,0.0,0.5703,0.00014,22.22053]
[1780424370277,48.1,67425.82,0.0,0.5703,0.00014,22.22053]
[1780424370796,48.1,67426.72,0.0,0.57043,0.00014,22.21955]
[1780424371496,48.1,67426.72,0.0,0.57043,0.00014,22.21955]
[1780424373514,48.11,67418.53,0.0,0.56925,0.00014,22.2256]
[1780424379064,48.12,67420.51,0.0,0.56952,0.00014,22.22353]
[1780424384099,48.12,67418.78,0.0,0.56927,0.00014,22.22549]
[1780424387619,48.13,67419.19,0.0,0.56932,0.00014,22.22508]
[1780424388011,48.13,67419.29,0.0,0.56934,0.00014,22.22498]
[1780424391410,48.13,67422.11,0.0,0.56974,0.00014,22.22193]
[1780424391483,48.13,67422.11,0.0,0.56974,0.00014,22.22193]
[1780424391635,48.13,67422.11,0.0,0.56974,0.00014,22.22193]
[1780424392155,48.14,67422.85,0.0,0.56984,0.00014,22.22114]
[1780424392828,48.14,67422.85,0.0,0.56984,0.00014,22.22114]
[1780424392927,48.14,67422.85,0.0,0.56984,0.00014,22.22114]
[1780424392975,48.14,67422.85,0.0,0.56984,0.00014,22.22114]
[1780424393162,48.14,67427.86,0.0,0.57056,0.00014,22.21558]
[1780424395659,48.14,67431.52,0.0,0.57109,0.00014,22.21147]
[1780424395689,48.14,67431.52,0.0,0.57109,0.00014,22.21147]
[1780424396183,48.13,67434.47,0.0,0.57153,0.00014,22.20797]
[1780424397096,48.13,67434.47,0.0,0.57153,0.00014,22.20797]
[1780424397149,48.13,67434.47,0.0,0.57153,0.00014,22.20797]
[1780424397167,48.13,67434.47,0.0,0.57153,0.00014,22.20797]
[1780424397637,48.13,67434.47,0.0,0.57153,0.00014,22.20797]
[1780424397201,48.12,67435.11,0.0,0.57163,0.00014,22.20717]
[1780424398390,48.12,67435.11,0.0,0.57163,0.00014,22.20717]
[1780424398429,48.11,67430.15,0.0,0.57093,0.00014,22.21267]
[1780424403397,48.09,67427.91,0.0,0.57062,0.00014,22.215]
[1780424403415,48.09,67427.91,0.0,0.57062,0.00014,22.215]
[1780424403511,48.09,67427.91,0.0,0.57062,0.00014,22.215]
[1780424403557,48.09,67427.91,0.0,0.57062,0.00014,22.215]
[1780424403628,48.08,67431.16,0.0,0.5711,0.00014,22.21121]
[1780424404599,48.08,67431.16,0.0,0.5711,0.00014,22.21121]
[1780424404667,48.08,67437.06,0.0,0.57196,0.00014,22.20441]
[1780424404721,48.08,67437.06,0.0,0.57196,0.00014,22.20441]
[1780424405258,48.08,67443.41,0.0,0.57288,0.00014,22.19704]
[1780424406504,48.08,67443.41,0.0,0.57288,0.00014,22.19704]
[1780424407107,48.06,67445.13,0.0,0.57314,0.00014,22.19487]
[1780424407182,48.06,67445.13,0.0,0.57314,0.00014,22.19487]
[1780424407226,48.06,67445.13,0.0,0.57314,0.00014,22.19487]
[1780424409002,48.06,67445.86,0.0,0.57325,0.00014,22.19393]
[1780424409094,48.06,67445.86,0.0,0.57325,0.00014,22.19393]
[1780424410537,48.04,67444.12,0.0,0.57301,0.00014,22.19583]
[1780424410595,48.04,67444.12,0.0,0.57301,0.00014,22.19583]
[1780424410689,48.04,67444.12,0.0,0.57301,0.00014,22.19583]
[1780424410695,48.02,67442.5,0.0,0.57281,0.00014,22.19747]
[1780424412307,48.01,67434.05,0.0,0.5716,0.00014,22.20706]
[1780424413761,48.0,67431.87,0.0,0.57129,0.00014,22.20949]
[1780424414321,48.0,67426.29,0.0,0.57049,0.00014,22.21581]
[1780424416335,48.03,67422.03,0.0,0.56984,0.00014,22.22091]
[1780424418409,48.03,67421.8,0.0,0.5698,0.00014,22.22116]
[1780424420363,48.06,67427.7,0.0,0.57062,0.00014,22.21492]
[1780424421997,48.06,67429.26,0.0,0.57085,0.00014,22.21317]
[1780424422040,48.06,67429.26,0.0,0.57085,0.00014,22.21317]
[1780424422235,48.06,67429.26,0.0,0.57085,0.00014,22.21317]
[1780424422302,48.06,67429.26,0.0,0.57085,0.00014,22.21317]
[1780424422630,48.07,67435.54,0.0,0.57175,0.00014,22.20604]
[1780424423385,48.07,67443.71,0.0,0.57293,0.00014,22.1966]
[1780424425858,48.07,67446.19,0.0,0.57328,0.00014,22.19375]
[1780424426331,48.07,67446.19,0.0,0.57328,0.00014,22.19375]
[1780424426381,48.07,67446.19,0.0,0.57328,0.00014,22.19375]
[1780424429427,48.08,67440.44,0.0,0.57244,0.00014,22.20058]
[1780424434463,48.09,67440.56,0.0,0.57245,0.00014,22.19749]
[1780424435804,48.1,67440.65,0.0,0.57246,0.00014,22.19742]
[1780424436667,48.1,67440.65,0.0,0.57246,0.00014,22.19742]
[1780424443376,48.11,67439.89,0.0,0.57234,0.00014,22.19846]
[1780424445031,48.11,67436.48,0.0,0.57184,0.00014,22.20243]
[1780424446547,48.12,67429.26,0.0,0.5708,0.00014,22.21068]
[1780424446988,48.12,67429.26,0.0,0.5708,0.00014,22.21068]
[1780424447335,48.12,67429.26,0.0,0.5708,0.00014,22.21068]
[1780424447378,48.12,67429.26,0.0,0.5708,0.00014,22.21068]
[1780424447617,48.12,67429.26,0.0,0.5708,0.00014,22.21068]
[1780424447621,48.12,67419.86,0.0,0.56944,0.00014,22.22115]
[1780424448061,48.12,67419.86,0.0,0.56944,0.00014,22.22115]
[1780424448561,48.12,67414.36,0.0,0.56864,0.00014,22.22715]
[1780424451581,48.12,67407.84,0.0,0.5677,0.00014,22.23417]
[1780424456020,48.14,67404.66,0.0,0.56722,0.00014,22.23772]
[1780424456448,48.14,67404.66,0.0,0.56722,0.00014,22.23772]
[1780424456617,48.15,67403.71,0.0,0.56707,0.00014,22.23881]
[1780424459517,48.16,67401.29,0.0,0.56671,0.00014,22.24151]
[1780424460606,48.17,67400.18,0.0,0.56654,0.00014,22.24268]
[1780424461783,48.17,67401.24,0.0,0.5667,0.00014,22.2416]
[1780424462053,48.17,67404.21,0.0,0.56712,0.00014,22.23852]
[1780424462669,48.17,67406.54,0.0,0.56745,0.00014,22.23612]
[1780424465691,48.19,67411.42,0.0,0.56814,0.00014,22.23108]
[1780424468501,48.2,67411.49,0.0,0.56814,0.00014,22.23111]
[1780424468714,48.2,67415.68,0.0,0.56874,0.00014,22.22665]
[1780424468892,48.2,67415.68,0.0,0.56874,0.00014,22.22665]
[1780424472010,48.2,67416.83,0.0,0.56892,0.00014,22.2253]
[1780424472201,48.2,67416.83,0.0,0.56892,0.00014,22.2253]
[1780424474636,48.19,67411.27,0.0,0.56812,0.00014,22.23124]
[1780424478966,48.18,67411.22,0.0,0.56813,0.00014,22.23116]
[1780424478974,48.18,67411.07,0.0,0.5681,0.00014,22.23132]
[1780424479793,48.18,67404.52,0.0,0.56715,0.00014,22.23833]
[1780424484827,48.21,67401.25,0.0,0.56665,0.00014,22.24202]
[1780424489543,48.23,67400.57,0.0,0.56654,0.00014,22.24289]
[1780424494898,48.26,67396.1,0.0,0.56587,0.00014,22.24472]
[1780424497367,48.26,67396.1,0.0,0.56587,0.00014,22.24472]
[1780424497406,48.26,67396.1,0.0,0.56587,0.00014,22.24472]
[1780424497650,48.26,67396.1,0.0,0.56587,0.00014,22.24472]
[1780424497687,48.26,67396.46,0.0,0.56591,0.00014,22.24441]
[1780424497848,48.26,67396.46,0.0,0.56591,0.00014,22.24441]
[1780424497903,48.26,67396.46,0.0,0.56591,0.00014,22.24441]
[1780424497922,48.26,67396.46,0.0,0.56591,0.00014,22.24441]
[1780424498354,48.26,67396.46,0.0,0.56591,0.00014,22.24441]
[1780424498727,48.26,67396.46,0.0,0.56591,0.00014,22.24441]
[1780424498436,48.27,67405.64,0.0,0.56723,0.00014,22.23494]
[1780424499462,48.27,67405.64,0.0,0.56723,0.00014,22.23494]
[1780424499486,48.27,67414.53,0.0,0.56851,0.00014,22.22549]
[1780424500067,48.27,67414.53,0.0,0.56851,0.00014,22.22549]
[1780424500476,48.28,67413.4,0.0,0.56834,0.00014,22.22678]
[1780424505353,48.29,67411.85,0.0,0.56811,0.00014,22.22854]
[1780424511010,48.31,67412.07,0.0,0.56812,0.00014,22.22851]
[1780424512279,48.31,67412.07,0.0,0.56812,0.00014,22.22851]
[1780424512781,48.31,67405.9,0.0,0.56722,0.00014,22.23509]
[1780424513024,48.31,67401.83,0.0,0.56664,0.00014,22.23933]
[1780424514407,48.31,67401.83,0.0,0.56664,0.00014,22.23933]
[1780424514741,48.31,67401.83,0.0,0.56664,0.00014,22.23933]
[1780424514727,48.31,67393.36,0.0,0.56542,0.00014,22.24803]
[1780424515806,48.31,67393.36,0.0,0.56542,0.00014,22.24803]
[1780424515386,48.31,67388.39,0.0,0.5647,0.00014,22.25302]
[1780424516049,48.31,67383.26,0.0,0.56396,0.00014,22.2581]
[1780424518854,48.31,67382.63,0.0,0.56387,0.00014,22.25872]
[1780424518999,48.31,67382.63,0.0,0.56387,0.00014,22.25872]
[1780424519029,48.31,67382.63,0.0,0.56387,0.00014,22.25872]
[1780424519523,48.31,67382.63,0.0,0.56387,0.00014,22.25872]
[1780424524989,48.31,67385.34,0.0,0.56426,0.00014,22.25605]
[1780424525512,48.31,67385.34,0.0,0.56426,0.00014,22.25605]
[1780424525740,48.31,67385.34,0.0,0.56426,0.00014,22.25605]
[1780424526874,48.31,67383.24,0.0,0.56396,0.00014,22.25812]
[1780424526884,48.31,67383.24,0.0,0.56396,0.00014,22.25812]
[1780424527021,48.31,67383.24,0.0,0.56396,0.00014,22.25812]
[1780424527036,48.31,67383.24,0.0,0.56396,0.00014,22.25812]
[1780424528134,48.31,67398.82,0.0,0.5662,0.00014,22.24248]
[1780424529220,48.31,67398.82,0.0,0.5662,0.00014,22.24248]
[1780424529654,48.31,67398.82,0.0,0.5662,0.00014,22.24248]
[1780424529739,48.32,67400.18,0.0,0.56639,0.00014,22.24116]
[1780424529895,48.32,67400.18,0.0,0.56639,0.00014,22.24116]
[1780424531545,48.32,67396.35,0.0,0.56584,0.00014,22.24508]
[1780424532574,48.32,67394.71,0.0,0.5656,0.00014,22.24675]
[1780424533169,48.32,67385.7,0.0,0.5643,0.00014,22.25578]
[1780424536385,48.32,67383.46,0.0,0.56398,0.00014,22.25798]
[1780424537450,48.32,67383.21,0.0,0.56394,0.00014,22.25823]
[1780424539435,48.31,67377.06,0.0,0.56306,0.00014,22.26414]
[1780424545960,48.27,67372.33,0.0,0.56243,0.00014,22.26828]
[1780424547182,48.26,67370.62,0.0,0.56218,0.00014,22.26985]
[1780424547491,48.26,67370.62,0.0,0.56218,0.00014,22.26985]
[1780424547591,48.25,67359.48,0.0,0.56058,0.00014,22.28016]
[1780424547950,48.25,67359.48,0.0,0.56058,0.00014,22.28016]
[1780424548435,48.25,67359.48,0.0,0.56058,0.00014,22.28016]
[1780424548473,48.25,67359.48,0.0,0.56058,0.00014,22.28016]
[1780424548635,48.25,67359.48,0.0,0.56058,0.00014,22.28016]
[1780424548706,48.25,67359.48,0.0,0.56058,0.00014,22.28016]
[1780424548809,48.25,67359.48,0.0,0.56058,0.00014,22.28016]
[1780424548757,48.25,67350.13,0.0,0.55923,0.00014,22.28855]
[1780424549817,48.25,67350.13,0.0,0.55923,0.00014,22.28855]
[1780424549821,48.24,67337.84,0.0,0.55746,0.00014,22.29917]
[1780424550000,48.24,67337.84,0.0,0.55746,0.00014,22.29917]
[1780424550812,48.24,67337.84,0.0,0.55746,0.00014,22.29917]
[1780424550353,48.24,67325.09,0.0,0.55561,0.00015,22.30979]
[1780424551301,48.23,67327.56,0.0,0.55598,0.00015,22.30465]
[1780424552573,48.23,67327.56,0.0,0.55598,0.00015,22.30465]
[1780424552688,48.23,67327.56,0.0,0.55598,0.00015,22.30465]
[1780424553056,48.21,67326.6,0.0,0.55586,0.00015,22.30534]
[1780424553194,48.21,67326.6,0.0,0.55586,0.00015,22.30534]
[1780424553202,48.21,67326.6,0.0,0.55586,0.00015,22.30534]
[1780424553432,48.21,67326.6,0.0,0.55586,0.00015,22.30534]
[1780424553807,48.21,67326.6,0.0,0.55586,0.00015,22.30534]
[1780424553479,48.21,67318.14,0.0,0.55463,0.00015,22.31216]
[1780424554421,48.21,67318.14,0.0,0.55463,0.00015,22.31216]
[1780424555328,48.22,67317.21,0.0,0.55449,0.00015,22.31291]
[1780424556268,48.22,67318.16,0.0,0.55463,0.00015,22.31218]
[1780424557537,48.23,67318.89,0.0,0.55473,0.00015,22.31166]
[1780424557762,48.23,67318.89,0.0,0.55473,0.00015,22.31166]
[1780424557849,48.23,67318.89,0.0,0.55473,0.00015,22.31166]
[1780424557874,48.23,67316.22,0.0,0.55434,0.00015,22.31378]
[1780424559460,48.23,67319.03,0.0,0.55475,0.00015,22.31156]
[1780424560549,48.23,67321.29,0.0,0.55507,0.00015,22.30975]
[1780424560568,48.23,67321.29,0.0,0.55507,0.00015,22.30975]
[1780424560569,48.23,67321.29,0.0,0.55507,0.00015,22.30975]
[1780424560727,48.23,67321.29,0.0,0.55507,0.00015,22.30975]
[1780424560788,48.23,67321.29,0.0,0.55507,0.00015,22.30975]
[1780424560842,48.23,67321.29,0.0,0.55507,0.00015,22.30975]
[1780424561007,48.23,67321.45,0.0,0.5551,0.00015,22.30963]
[1780424561728,48.23,67321.45,0.0,0.5551,0.00015,22.30963]
[1780424561735,48.23,67321.45,0.0,0.5551,0.00015,22.30963]
[1780424561754,48.23,67315.46,0.0,0.55423,0.00015,22.31439]
[1780424562644,48.23,67315.46,0.0,0.55423,0.00015,22.31439]
[1780424562712,48.23,67315.46,0.0,0.55423,0.00015,22.31439]
[1780424562746,48.23,67307.16,0.0,0.55302,0.00015,22.3208]
[1780424563047,48.23,67307.16,0.0,0.55302,0.00015,22.3208]
[1780424563524,48.23,67307.16,0.0,0.55302,0.00015,22.3208]
[1780424564374,48.23,67308.47,0.0,0.55321,0.00015,22.3198]
[1780424564644,48.23,67308.47,0.0,0.55321,0.00015,22.3198]
[1780424565961,48.22,67308.03,0.0,0.55315,0.00015,22.3201]
[1780424568479,48.22,67307.14,0.0,0.55303,0.00015,22.32077]
[1780424576824,48.18,67311.86,0.0,0.55374,0.00015,22.3169]
[1780424577489,48.17,67306.82,0.0,0.55302,0.00015,22.32072]
[1780424580287,48.16,67303.9,0.0,0.5526,0.00015,22.32289]
[1780424581066,48.16,67302.39,0.0,0.55238,0.00015,22.32402]
[1780424581715,48.16,67308.4,0.0,0.55326,0.00015,22.31942]
[1780424582150,48.16,67308.4,0.0,0.55326,0.00015,22.31942]
[1780424582193,48.16,67308.4,0.0,0.55326,0.00015,22.31942]
[1780424582873,48.16,67308.4,0.0,0.55326,0.00015,22.31942]
[1780424582526,48.16,67320.28,0.0,0.55499,0.00015,22.31009]
[1780424582924,48.16,67320.28,0.0,0.55499,0.00015,22.31009]
[1780424583897,48.16,67320.28,0.0,0.55499,0.00015,22.31009]
[1780424583693,48.16,67324.69,0.0,0.55563,0.00015,22.30652]
[1780424584693,48.16,67324.69,0.0,0.55563,0.00015,22.30652]
[1780424585016,48.16,67323.44,0.0,0.55544,0.00015,22.30757]
[1780424586156,48.16,67320.97,0.0,0.55508,0.00015,22.30958]
[1780424587416,48.17,67321.0,0.0,0.55508,0.00015,22.30958]
[1780424588901,48.17,67324.85,0.0,0.55564,0.00015,22.30649]
[1780424592984,48.19,67330.84,0.0,0.55649,0.00015,22.30167]
[1780424593588,48.19,67330.84,0.0,0.55649,0.00015,22.30167]
[1780424593896,48.19,67330.84,0.0,0.55649,0.00015,22.30167]
[1780424594053,48.19,67330.32,0.0,0.55641,0.00015,22.30213]
[1780424594140,48.19,67330.32,0.0,0.55641,0.00015,22.30213]
[1780424594150,48.19,67330.32,0.0,0.55641,0.00015,22.30213]
[1780424594244,48.19,67330.32,0.0,0.55641,0.00015,22.30213]
[1780424594611,48.2,67323.58,0.0,0.55543,0.00015,22.30769]
[1780424595388,48.2,67323.58,0.0,0.55543,0.00015,22.30769]
[1780424597632,48.21,67330.76,0.0,0.55647,0.00015,22.30185]
[1780424599482,48.21,67332.61,0.0,0.55673,0.00015,22.30033]
[1780424600052,48.21,67334.92,0.0,0.55707,0.00015,22.29841]
[1780424600167,48.21,67334.92,0.0,0.55707,0.00015,22.29841]
[1780424600840,48.21,67334.92,0.0,0.55707,0.00015,22.29841]
[1780424601343,48.22,67335.94,0.0,0.55721,0.00015,22.29756]
[1780424601873,48.22,67335.94,0.0,0.55721,0.00015,22.29756]
[1780424601897,48.22,67335.94,0.0,0.55721,0.00015,22.29756]
[1780424602335,48.22,67336.91,0.0,0.55735,0.00014,22.29676]
[1780424602886,48.22,67328.27,0.0,0.55609,0.00015,22.30401]
[1780424604681,48.23,67332.75,0.0,0.55674,0.00014,22.30033]
[1780424606985,48.23,67333.14,0.0,0.55679,0.00014,22.30004]
[1780424607320,48.23,67333.14,0.0,0.55679,0.00014,22.30004]
[1780424607702,48.24,67337.68,0.0,0.55745,0.00014,22.29622]
[1780424609303,48.24,67337.61,0.0,0.55743,0.00014,22.2963]
[1780424609591,48.24,67337.61,0.0,0.55743,0.00014,22.2963]
[1780424610774,48.24,67338.43,0.0,0.55755,0.00014,22.29562]
[1780424616765,48.26,67338.66,0.0,0.55758,0.00014,22.29247]
[1780424619874,48.26,67338.76,0.0,0.55759,0.00014,22.29242]
[1780424619919,48.26,67338.76,0.0,0.55759,0.00014,22.29242]
[1780424619902,48.26,67332.39,0.0,0.55666,0.00014,22.29781]
[1780424620123,48.26,67332.39,0.0,0.55666,0.00014,22.29781]
[1780424620167,48.26,67332.39,0.0,0.55666,0.00014,22.29781]
[1780424620793,48.26,67326.1,0.0,0.55575,0.00014,22.303]
[1780424621803,48.27,67333.08,0.0,0.55676,0.00014,22.29724]
[1780424623816,48.27,67337.41,0.0,0.55738,0.00014,22.29362]
[1780424624696,48.27,67337.41,0.0,0.55738,0.00014,22.29362]
[1780424627008,48.28,67339.34,0.0,0.55766,0.00014,22.29202]
[1780424629288,48.28,67342.53,0.0,0.55812,0.00014,22.2893]
[1780424630873,48.28,67342.36,0.0,0.55809,0.00014,22.28946]
[1780424630889,48.28,67335.49,0.0,0.5571,0.00014,22.29534]
[1780424634894,48.29,67330.09,0.0,0.55631,0.00014,22.29989]
[1780424639555,48.3,67328.06,0.0,0.55601,0.00014,22.30161]
[1780424639888,48.3,67328.06,0.0,0.55601,0.00014,22.30161]
[1780424640949,48.3,67325.62,0.0,0.55565,0.00014,22.30361]
[1780424641093,48.29,67324.98,0.0,0.55556,0.00014,22.30411]
[1780424641525,48.29,67324.98,0.0,0.55556,0.00014,22.30411]
[1780424641593,48.29,67324.98,0.0,0.55556,0.00014,22.30411]
[1780424641614,48.29,67324.98,0.0,0.55556,0.00014,22.30411]
[1780424641953,48.29,67316.86,0.0,0.55439,0.00014,22.31058]
[1780424645462,48.29,67313.31,0.0,0.55388,0.00015,22.31335]
[1780424647992,48.28,67308.9,0.0,0.55324,0.00015,22.31673]
[1780424652020,48.27,67304.08,0.0,0.55255,0.00015,22.32032]
[1780424654916,48.27,67303.96,0.0,0.55253,0.00015,22.3204]
[1780424655343,48.26,67303.61,0.0,0.55249,0.00015,22.3206]
[1780424655487,48.26,67303.61,0.0,0.55249,0.00015,22.3206]
[1780424656340,48.26,67306.96,0.0,0.55297,0.00015,22.31808]
[1780424656422,48.26,67317.5,0.0,0.55451,0.00015,22.30988]
[1780424658062,48.26,67320.68,0.0,0.55497,0.00015,22.30734]
[1780424661207,48.26,67320.76,0.0,0.55498,0.00015,22.30731]
[1780424661277,48.26,67320.76,0.0,0.55498,0.00015,22.30731]
[1780424661311,48.26,67320.76,0.0,0.55498,0.00015,22.30731]
[1780424661874,48.26,67320.76,0.0,0.55498,0.00015,22.30731]
[1780424664201,48.27,67324.34,0.0,0.55549,0.00014,22.30445]
[1780424664227,48.27,67324.34,0.0,0.55549,0.00014,22.30445]
[1780424664285,48.27,67324.34,0.0,0.55549,0.00014,22.30445]
[1780424666193,48.27,67323.2,0.0,0.55533,0.00014,22.3054]
[1780424667996,48.27,67321.42,0.0,0.55507,0.00014,22.30684]
[1780424668028,48.27,67322.58,0.0,0.55523,0.00014,22.30592]
[1780424668974,48.27,67322.58,0.0,0.55523,0.00014,22.30592]
[1780424669480,48.28,67322.42,0.0,0.55521,0.00014,22.30606]
[1780424670166,48.28,67322.66,0.0,0.55524,0.00014,22.30588]
[1780424675624,48.29,67321.74,0.0,0.5551,0.00014,22.30362]
[1780424676868,48.29,67321.74,0.0,0.5551,0.00014,22.30365]
[1780424676928,48.29,67321.74,0.0,0.5551,0.00014,22.30365]
[1780424676932,48.29,67321.74,0.0,0.5551,0.00014,22.30365]
[1780424677175,48.29,67321.71,0.0,0.5551,0.00014,22.30368]
[1780424678656,48.29,67317.76,0.0,0.55452,0.00014,22.30683]
[1780424683057,48.29,67311.12,0.0,0.55356,0.00015,22.31198]
[1780424683070,48.29,67311.12,0.0,0.55356,0.00015,22.31198]
[1780424683278,48.29,67311.12,0.0,0.55356,0.00015,22.31198]
[1780424685466,48.28,67315.75,0.0,0.55424,0.00015,22.30833]
[1780424685834,48.28,67315.75,0.0,0.55424,0.00015,22.30833]
[1780424686662,48.27,67317.08,0.0,0.55444,0.00015,22.30724]
[1780424686719,48.27,67317.08,0.0,0.55444,0.00015,22.30724]
[1780424687083,48.27,67318.82,0.0,0.5547,0.00015,22.30584]
[1780424687112,48.27,67318.82,0.0,0.5547,0.00015,22.30584]
[1780424690164,48.26,67313.14,0.0,0.55388,0.00015,22.31026]
[1780424694022,48.25,67312.45,0.0,0.55379,0.00015,22.31074]
[1780424694195,48.25,67312.45,0.0,0.55379,0.00015,22.31074]
[1780424694912,48.25,67312.28,0.0,0.55376,0.00015,22.31085]
[1780424695006,48.25,67305.1,0.0,0.55272,0.00015,22.31633]
[1780424695158,48.25,67305.1,0.0,0.55272,0.00015,22.31633]
[1780424695223,48.25,67305.1,0.0,0.55272,0.00015,22.31633]
[1780424695745,48.25,67289.88,0.0,0.55051,0.00015,22.32748]
[1780424696715,48.25,67289.88,0.0,0.55051,0.00015,22.32748]
[1780424696882,48.25,67289.88,0.0,0.55051,0.00015,22.32748]
[1780424697636,48.23,67290.48,0.0,0.55061,0.00015,22.32699]
[1780424698420,48.23,67290.48,0.0,0.55061,0.00015,22.32699]
[1780424701701,48.21,67287.96,0.0,0.55026,0.00015,22.32865]
[1780424703439,48.19,67289.92,0.0,0.55055,0.00015,22.32718]
[1780424703510,48.19,67295.46,0.0,0.55136,0.00015,22.32316]
[1780424704417,48.18,67300.69,0.0,0.55213,0.00015,22.31928]
[1780424706359,48.17,67304.44,0.0,0.55268,0.00015,22.31643]
[1780424706791,48.17,67304.44,0.0,0.55268,0.00015,22.31643]
[1780424706834,48.17,67304.44,0.0,0.55268,0.00015,22.31643]
[1780424706901,48.17,67308.01,0.0,0.5532,0.00015,22.31369]
[1780424708066,48.17,67306.03,0.0,0.55292,0.00015,22.31519]
[1780424708453,48.17,67306.39,0.0,0.55297,0.00015,22.31491]
[1780424713488,48.16,67306.13,0.0,0.55294,0.00015,22.31507]
[1780424714487,48.16,67306.13,0.0,0.55294,0.00015,22.31507]
[1780424714512,48.16,67306.13,0.0,0.55294,0.00015,22.31507]
[1780424714846,48.16,67306.13,0.0,0.55294,0.00015,22.31507]
[1780424715002,48.16,67306.13,0.0,0.55294,0.00015,22.31507]
[1780424714889,48.16,67305.6,0.0,0.55286,0.00015,22.31547]
[1780424715140,48.16,67305.6,0.0,0.55286,0.00015,22.31547]
[1780424715513,48.16,67295.61,0.0,0.5514,0.00015,22.32293]
[1780424717527,48.15,67291.4,0.0,0.5508,0.00015,22.32592]
[1780424718213,48.15,67291.4,0.0,0.5508,0.00015,22.32592]
[1780424718351,48.15,67291.4,0.0,0.5508,0.00015,22.32592]
[1780424718528,48.15,67291.4,0.0,0.5508,0.00015,22.32592]
[1780424719609,48.14,67291.97,0.0,0.55089,0.00015,22.32546]
[1780424722283,48.12,67290.91,0.0,0.55075,0.00015,22.32609]
[1780424723618,48.11,67289.88,0.0,0.55061,0.00015,22.32679]
[1780424724310,48.11,67288.19,0.0,0.55036,0.00015,22.32799]
[1780424724340,48.11,67288.19,0.0,0.55036,0.00015,22.32799]
[1780424724898,48.11,67288.19,0.0,0.55036,0.00015,22.32799]
[1780424725076,48.11,67288.19,0.0,0.55036,0.00015,22.32799]
[1780424725094,48.11,67288.19,0.0,0.55036,0.00015,22.32799]
[1780424724940,48.11,67286.73,0.0,0.55015,0.00015,22.32902]
[1780424725463,48.11,67286.73,0.0,0.55015,0.00015,22.32902]
[1780424725867,48.11,67282.4,0.0,0.54952,0.00015,22.33204]
[1780424726466,48.11,67282.4,0.0,0.54952,0.00015,22.33204]
[1780424726864,48.11,67282.4,0.0,0.54952,0.00015,22.33204]
[1780424726986,48.11,67282.4,0.0,0.54952,0.00015,22.33204]
[1780424727053,48.11,67267.8,0.0,0.54739,0.00015,22.34183]
[1780424727567,48.11,67267.8,0.0,0.54739,0.00015,22.34183]
[1780424727789,48.11,67256.59,0.0,0.54575,0.00015,22.34891]
[1780424728157,48.11,67256.59,0.0,0.54575,0.00015,22.34891]
[1780424728218,48.11,67256.59,0.0,0.54575,0.00015,22.34891]
[1780424728394,48.11,67256.59,0.0,0.54575,0.00015,22.34891]
[1780424728411,48.11,67256.59,0.0,0.54575,0.00015,22.34891]
[1780424728905,48.11,67256.59,0.0,0.54575,0.00015,22.34891]
[1780424728941,48.11,67258.15,0.0,0.54598,0.00015,22.34795]
[1780424729597,48.11,67258.15,0.0,0.54598,0.00015,22.34795]
[1780424729640,48.11,67258.15,0.0,0.54598,0.00015,22.34795]
[1780424729687,48.11,67264.9,0.0,0.54696,0.00015,22.3437]
[1780424732909,48.13,67264.31,0.0,0.54687,0.00015,22.34111]
[1780424734504,48.15,67261.09,0.0,0.54639,0.00015,22.34322]
[1780424735007,48.15,67261.09,0.0,0.54639,0.00015,22.34322]
[1780424735256,48.16,67259.48,0.0,0.54615,0.00015,22.34426]
[1780424735315,48.16,67259.48,0.0,0.54615,0.00015,22.34426]
[1780424735571,48.16,67259.48,0.0,0.54615,0.00015,22.34426]
[1780424735836,48.16,67259.48,0.0,0.54615,0.00015,22.34426]
[1780424735857,48.16,67253.21,0.0,0.54523,0.00015,22.3481]
[1780424736493,48.16,67253.21,0.0,0.54523,0.00015,22.3481]
[1780424736994,48.16,67253.21,0.0,0.54523,0.00015,22.3481]
[1780424737939,48.16,67256.13,0.0,0.54566,0.00015,22.34632]
[1780424737952,48.16,67256.13,0.0,0.54566,0.00015,22.34632]
[1780424738032,48.16,67256.13,0.0,0.54566,0.00015,22.34632]
[1780424738446,48.16,67257.44,0.0,0.54585,0.00015,22.34551]
[1780424738642,48.16,67257.44,0.0,0.54585,0.00015,22.34551]
[1780424739893,48.17,67258.88,0.0,0.54605,0.00015,22.34466]
[1780424741012,48.17,67262.33,0.0,0.54655,0.00015,22.34255]
[1780424741037,48.18,67270.76,0.0,0.54777,0.00015,22.33717]
[1780424742065,48.19,67276.53,0.0,0.54861,0.00015,22.33339]
[1780424743918,48.19,67275.87,0.0,0.54851,0.00015,22.33383]
[1780424744093,48.19,67275.87,0.0,0.54851,0.00015,22.33383]
[1780424744153,48.19,67275.87,0.0,0.54851,0.00015,22.33383]
[1780424744442,48.19,67275.77,0.0,0.5485,0.00015,22.3339]
[1780424744505,48.19,67275.77,0.0,0.5485,0.00015,22.3339]
[1780424744631,48.19,67275.77,0.0,0.5485,0.00015,22.3339]
[1780424744735,48.19,67275.77,0.0,0.5485,0.00015,22.3339]
[1780424744910,48.19,67275.77,0.0,0.5485,0.00015,22.3339]
[1780424744995,48.19,67282.4,0.0,0.54946,0.00015,22.32939]
[1780424746134,48.19,67283.13,0.0,0.54957,0.00015,22.32888]
[1780424746873,48.19,67283.13,0.0,0.54957,0.00015,22.32888]
[1780424746898,48.19,67275.92,0.0,0.54852,0.00015,22.33379]
[1780424747738,48.19,67270.85,0.0,0.54778,0.00015,22.33714]
[1780424749637,48.19,67270.99,0.0,0.5478,0.00015,22.33705]
[1780424749752,48.19,67265.32,0.0,0.54697,0.00015,22.34073]
[1780424751241,48.2,67267.87,0.0,0.54734,0.00015,22.33911]
[1780424751669,48.2,67267.87,0.0,0.54734,0.00015,22.33911]
[1780424751766,48.2,67272.09,0.0,0.54796,0.00015,22.33638]
[1780424753415,48.2,67271.97,0.0,0.54794,0.00015,22.33645]
[1780424757244,48.21,67275.92,0.0,0.54851,0.00015,22.33386]
[1780424757808,48.21,67281.38,0.0,0.5493,0.00015,22.33017]
[1780424758367,48.21,67281.38,0.0,0.5493,0.00015,22.33017]
[1780424758607,48.21,67281.38,0.0,0.5493,0.00015,22.33017]
[1780424758627,48.21,67281.38,0.0,0.5493,0.00015,22.33017]
[1780424758638,48.21,67281.38,0.0,0.5493,0.00015,22.33017]
[1780424758671,48.21,67281.38,0.0,0.5493,0.00015,22.33017]
[1780424758740,48.21,67281.38,0.0,0.5493,0.00015,22.33017]
[1780424758820,48.21,67287.57,0.0,0.55021,0.00015,22.32586]
[1780424759827,48.2,67295.52,0.0,0.55137,0.00015,22.32014]
[1780424760717,48.2,67295.52,0.0,0.55137,0.00015,22.32014]
[1780424760926,48.2,67295.52,0.0,0.55137,0.00015,22.32014]
[1780424760954,48.2,67292.22,0.0,0.55089,0.00015,22.3225]
[1780424761626,48.2,67292.22,0.0,0.55089,0.00015,22.3225]
[1780424761841,48.19,67283.9,0.0,0.54968,0.00015,22.32835]
[1780424763854,48.19,67288.67,0.0,0.55038,0.00015,22.325]
[1780424764496,48.19,67288.67,0.0,0.55038,0.00015,22.325]
[1780424764864,48.19,67288.67,0.0,0.55038,0.00015,22.325]
[1780424764979,48.19,67285.35,0.0,0.5499,0.00015,22.32733]
[1780424765869,48.19,67280.4,0.0,0.54918,0.00015,22.33074]
[1780424767879,48.19,67280.48,0.0,0.54919,0.00015,22.33068]
[1780424767910,48.19,67280.48,0.0,0.54919,0.00015,22.33068]
[1780424768011,48.19,67281.47,0.0,0.54933,0.00015,22.33]
[1780424768258,48.19,67281.47,0.0,0.54933,0.00015,22.33]
[1780424768311,48.19,67281.47,0.0,0.54933,0.00015,22.33]
[1780424768870,48.19,67281.47,0.0,0.54933,0.00015,22.33]
[1780424768890,48.18,67282.84,0.0,0.54953,0.00015,22.32904]
[1780424769255,48.18,67282.84,0.0,0.54953,0.00015,22.32904]
[1780424769897,48.18,67288.22,0.0,0.55032,0.00015,22.32526]
[1780424770217,48.18,67288.22,0.0,0.55032,0.00015,22.32526]
[1780424770904,48.18,67291.93,0.0,0.55086,0.00015,22.32261]
[1780424775939,48.18,67289.96,0.0,0.55058,0.00015,22.32401]
[1780424776247,48.18,67289.96,0.0,0.55058,0.00015,22.32401]
[1780424776258,48.18,67289.96,0.0,0.55058,0.00015,22.32401]
[1780424776339,48.18,67289.96,0.0,0.55058,0.00015,22.32401]
[1780424776946,48.17,67292.57,0.0,0.55096,0.00015,22.32214]
[1780424777377,48.17,67292.57,0.0,0.55096,0.00015,22.32214]
[1780424777750,48.17,67292.57,0.0,0.55096,0.00015,22.32214]
[1780424777953,48.17,67298.48,0.0,0.55182,0.00015,22.31782]
[1780424780581,48.16,67300.32,0.0,0.5521,0.00015,22.31639]
[1780424782020,48.16,67297.25,0.0,0.55165,0.00015,22.31864]
[1780424783059,48.15,67294.86,0.0,0.55131,0.00015,22.32036]
[1780424783493,48.15,67295.54,0.0,0.55141,0.00015,22.31983]
[1780424787873,48.13,67289.86,0.0,0.5506,0.00015,22.32384]
[1780424794070,48.09,67289.51,0.0,0.55058,0.00015,22.32085]
[1780424799105,48.06,67289.95,0.0,0.55066,0.00015,22.32039]
[1780424799309,48.06,67289.95,0.0,0.55066,0.00015,22.32039]
[1780424800112,48.06,67296.05,0.0,0.55155,0.00015,22.31596]
[1780424805146,48.05,67298.87,0.0,0.55197,0.00015,22.31381]
[1780424810827,48.04,67299.25,0.0,0.55203,0.00015,22.31349]
[1780424810953,48.04,67299.25,0.0,0.55203,0.00015,22.31349]
[1780424811491,48.04,67300.07,0.0,0.55215,0.00015,22.31287]
[1780424811497,48.04,67300.07,0.0,0.55215,0.00015,22.31287]
[1780424811774,48.04,67300.07,0.0,0.55215,0.00015,22.31287]
[1780424812510,48.04,67300.94,0.0,0.55228,0.00015,22.31219]
[1780424812563,48.04,67300.94,0.0,0.55228,0.00015,22.31219]
[1780424814468,48.03,67298.78,0.0,0.55197,0.00015,22.31377]
[1780424820252,48.02,67298.07,0.0,0.55188,0.00015,22.31423]
[1780424824940,48.02,67298.06,0.0,0.55188,0.00015,22.31421]
[1780424825597,48.01,67298.02,0.0,0.55187,0.00015,22.31424]
[1780424825912,48.01,67298.02,0.0,0.55187,0.00015,22.31424]
[1780424826350,48.01,67295.27,0.0,0.55147,0.00015,22.31626]
[1780424826624,48.01,67295.27,0.0,0.55147,0.00015,22.31626]
[1780424835357,47.98,67293.03,0.0,0.55117,0.00015,22.31773]
[1780424840392,47.97,67294.78,0.0,0.55143,0.00015,22.3164]
[1780424845427,47.96,67295.02,0.0,0.55147,0.00015,22.31617]
[1780424846257,47.96,67295.02,0.0,0.55147,0.00015,22.31617]
[1780424848448,47.96,67300.78,0.0,0.55232,0.00015,22.31187]
[1780424853081,47.96,67300.06,0.0,0.55222,0.00015,22.30935]
[1780424858518,47.96,67305.14,0.0,0.55296,0.00015,22.30548]
[1780424860182,47.96,67305.14,0.0,0.55296,0.00015,22.30548]
[1780424861188,47.95,67305.47,0.0,0.55301,0.00015,22.30522]
[1780424861237,47.95,67305.47,0.0,0.55301,0.00015,22.30522]
[1780424861281,47.96,67306.62,0.0,0.55318,0.00015,22.30434]
[1780424861522,47.96,67306.62,0.0,0.55318,0.00015,22.30434]
[1780424861604,47.96,67306.62,0.0,0.55318,0.00015,22.30434]
[1780424861726,47.96,67306.62,0.0,0.55318,0.00015,22.30434]
[1780424861764,47.96,67306.62,0.0,0.55318,0.00015,22.30434]
[1780424861831,47.96,67306.62,0.0,0.55318,0.00015,22.30434]
[1780424861862,47.96,67306.62,0.0,0.55318,0.00015,22.30434]
[1780424861897,47.96,67317.01,0.0,0.5547,0.00015,22.29617]
[1780424862262,47.96,67317.01,0.0,0.5547,0.00015,22.29617]
[1780424862546,47.96,67316.31,0.0,0.55459,0.00015,22.29674]
[1780424864900,47.96,67314.72,0.0,0.55436,0.00015,22.29802]
[1780424864945,47.96,67310.75,0.0,0.55378,0.00015,22.30119]
[1780424866574,47.97,67304.14,0.0,0.5528,0.00015,22.30635]
[1780424871609,47.99,67309.47,0.0,0.55357,0.00015,22.30232]
[1780424876644,48.0,67305.98,0.0,0.55305,0.00015,22.30507]
[1780424881785,48.0,67308.43,0.0,0.55341,0.00015,22.30319]
[1780424882769,48.0,67300.34,0.0,0.55223,0.00015,22.30936]
[1780424885359,48.0,67304.48,0.0,0.55284,0.00015,22.30622]
[1780424886122,48.0,67309.66,0.0,0.55359,0.00015,22.30222]
[1780424886716,47.99,67316.37,0.0,0.55458,0.00015,22.29689]
[1780424889479,47.98,67318.52,0.0,0.5549,0.00015,22.2951]
[1780424889483,47.98,67318.52,0.0,0.5549,0.00015,22.2951]
[1780424890157,47.98,67318.52,0.0,0.5549,0.00015,22.2951]
[1780424890249,47.97,67321.29,0.0,0.55531,0.00015,22.29283]
[1780424891797,47.97,67323.37,0.0,0.55562,0.00015,22.2911]
[1780424894241,47.96,67327.27,0.0,0.55619,0.00015,22.28781]
[1780424895589,47.96,67327.88,0.0,0.55628,0.00015,22.28733]
[1780424896785,47.97,67334.59,0.0,0.55725,0.00015,22.2817]
[1780424899530,47.97,67336.19,0.0,0.55749,0.00015,22.28032]
[1780424900157,47.97,67336.19,0.0,0.55749,0.00015,22.28032]
[1780424906855,48.01,67340.19,0.0,0.55804,0.00015,22.27713]
[1780424907808,48.01,67340.19,0.0,0.55804,0.00015,22.27713]
[1780424907887,48.01,67340.19,0.0,0.55804,0.00015,22.27713]
[1780424908070,48.01,67340.19,0.0,0.55804,0.00015,22.27713]
[1780424908129,48.01,67340.19,0.0,0.55804,0.00015,22.27713]
[1780424908146,48.01,67340.19,0.0,0.55804,0.00015,22.27713]
[1780424908170,48.01,67340.19,0.0,0.55804,0.00015,22.27713]
[1780424908429,48.01,67340.3,0.0,0.55805,0.00015,22.27707]
[1780424910045,48.02,67341.87,0.0,0.55827,0.00015,22.27574]
[1780424911348,48.03,67342.33,0.0,0.55833,0.00015,22.27541]
[1780424912698,48.03,67339.6,0.0,0.55793,0.00015,22.27477]
[1780424913669,48.04,67339.32,0.0,0.55789,0.00015,22.27505]
[1780424913908,48.03,67334.38,0.0,0.55717,0.00015,22.27926]
[1780424914429,48.03,67334.38,0.0,0.55717,0.00015,22.27926]
[1780424914968,48.03,67334.38,0.0,0.55717,0.00015,22.27926]
[1780424915020,48.03,67329.67,0.0,0.55649,0.00015,22.28321]
[1780424920956,48.05,67332.33,0.0,0.55686,0.00015,22.28108]
[1780424921907,48.05,67332.33,0.0,0.55686,0.00015,22.28108]
[1780424921959,48.05,67332.33,0.0,0.55686,0.00015,22.28108]
[1780424922650,48.05,67331.82,0.0,0.55679,0.00015,22.28153]
[1780424922971,48.05,67323.34,0.0,0.55555,0.00015,22.2886]
[1780424924652,48.05,67321.81,0.0,0.55533,0.00015,22.28982]
[1780424928658,48.06,67317.21,0.0,0.55465,0.00015,22.29358]
[1780424931798,48.05,67316.94,0.0,0.55462,0.00015,22.29375]
[1780424932035,48.04,67304.07,0.0,0.55274,0.00015,22.30374]
[1780424932558,48.04,67304.07,0.0,0.55274,0.00015,22.30374]
[1780424933043,48.04,67300.99,0.0,0.5523,0.00015,22.30606]
[1780424934644,48.04,67300.65,0.0,0.55225,0.00015,22.30628]
[1780424934733,48.04,67300.65,0.0,0.55225,0.00015,22.30628]
[1780424935057,48.04,67300.65,0.0,0.55225,0.00015,22.30628]
[1780424935109,48.04,67300.65,0.0,0.55225,0.00015,22.30628]
[1780424935150,48.03,67299.25,0.0,0.55205,0.00015,22.30731]
[1780424936063,48.03,67294.56,0.0,0.55137,0.00015,22.31077]
[1780424937235,48.03,67294.56,0.0,0.55137,0.00015,22.31077]
[1780424940139,48.02,67293.97,0.0,0.55129,0.00015,22.31115]
[1780424940190,48.02,67293.97,0.0,0.55129,0.00015,22.31115]
[1780424940482,48.02,67291.95,0.0,0.55099,0.00015,22.31261]
[1780424941099,48.02,67296.18,0.0,0.55161,0.00015,22.3095]
[1780424941451,48.02,67296.18,0.0,0.55161,0.00015,22.3095]
[1780424946724,48.01,67298.23,0.0,0.55192,0.00015,22.30796]
[1780424949069,48.01,67302.5,0.0,0.55254,0.00015,22.30473]
[1780424949238,48.01,67302.5,0.0,0.55254,0.00015,22.30473]
[1780424949375,48.0,67297.38,0.0,0.5518,0.00015,22.30855]
[1780424950311,48.0,67297.38,0.0,0.5518,0.00015,22.30855]
[1780424950312,48.0,67297.38,0.0,0.5518,0.00015,22.30855]
[1780424950350,48.0,67297.38,0.0,0.5518,0.00015,22.30855]
[1780424950456,48.0,67293.47,0.0,0.55123,0.00015,22.31141]
[1780424950988,48.0,67293.47,0.0,0.55123,0.00015,22.31141]
[1780424950995,48.0,67293.47,0.0,0.55123,0.00015,22.31141]
[1780424951169,48.0,67276.16,0.0,0.5487,0.00015,22.32358]
[1780424952246,48.0,67268.84,0.0,0.54762,0.00015,22.32848]
[1780424954619,48.01,67269.41,0.0,0.5477,0.00015,22.32813]
[1780424955171,48.01,67269.41,0.0,0.5477,0.00015,22.32813]
[1780424955493,48.01,67269.12,0.0,0.54766,0.00015,22.32834]
[1780424958490,48.02,67269.0,0.0,0.54764,0.00015,22.32845]
[1780424958873,48.02,67269.0,0.0,0.54764,0.00015,22.32845]
[1780424959186,48.02,67269.0,0.0,0.54764,0.00015,22.32845]
[1780424959296,48.02,67269.0,0.0,0.54764,0.00015,22.32845]
[1780424960436,48.03,67261.59,0.0,0.54655,0.00015,22.33325]
[1780424960828,48.03,67261.59,0.0,0.54655,0.00015,22.33325]
[1780424962040,48.04,67262.98,0.0,0.54674,0.00015,22.33241]
[1780424962042,48.04,67262.98,0.0,0.54674,0.00015,22.33241]
[1780424963133,48.05,67261.75,0.0,0.54656,0.00015,22.33324]
[1780424963264,48.06,67257.39,0.0,0.54591,0.00015,22.33601]
[1780424964195,48.06,67257.39,0.0,0.54591,0.00015,22.33601]
[1780424966310,48.07,67257.62,0.0,0.54594,0.00015,22.33592]
[1780424966285,48.08,67252.54,0.0,0.54519,0.00015,22.33904]
[1780424967291,48.07,67246.45,0.0,0.5443,0.00015,22.34265]
[1780424968668,48.07,67243.27,0.0,0.54384,0.00015,22.3445]
[1780424968672,48.07,67243.27,0.0,0.54384,0.00015,22.3445]
[1780424968707,48.07,67243.27,0.0,0.54384,0.00015,22.3445]
[1780424969120,48.07,67243.27,0.0,0.54384,0.00015,22.3445]
[1780424969233,48.07,67243.27,0.0,0.54384,0.00015,22.3445]
[1780424969247,48.07,67243.27,0.0,0.54384,0.00015,22.3445]
[1780424969306,48.07,67240.87,0.0,0.54349,0.00015,22.34587]
[1780424969366,48.07,67240.87,0.0,0.54349,0.00015,22.34587]
[1780424969671,48.07,67240.87,0.0,0.54349,0.00015,22.34587]
[1780424969727,48.07,67240.87,0.0,0.54349,0.00015,22.34587]
[1780424970021,48.07,67240.87,0.0,0.54349,0.00015,22.34587]
[1780424970051,48.07,67240.87,0.0,0.54349,0.00015,22.34587]
[1780424971477,48.06,67243.68,0.0,0.54391,0.00015,22.34118]
[1780424972327,48.06,67248.85,0.0,0.54467,0.00015,22.33813]
[1780424973682,48.06,67250.07,0.0,0.54485,0.00015,22.33739]
[1780424975489,48.05,67249.66,0.0,0.54479,0.00015,22.33761]
[1780424975554,48.05,67249.66,0.0,0.54479,0.00015,22.33761]
[1780424975620,48.05,67249.66,0.0,0.54479,0.00015,22.33761]
[1780424975749,48.05,67249.66,0.0,0.54479,0.00015,22.33761]
[1780424975801,48.05,67249.66,0.0,0.54479,0.00015,22.33761]
[1780424976355,48.04,67235.5,0.0,0.54272,0.00015,22.34573]
[1780424976430,48.04,67235.5,0.0,0.54272,0.00015,22.34573]
[1780424976815,48.04,67235.5,0.0,0.54272,0.00015,22.34573]
[1780424977362,48.04,67218.07,0.0,0.54017,0.00015,22.35491]
[1780424977574,48.04,67218.07,0.0,0.54017,0.00015,22.35491]
[1780424977662,48.04,67218.07,0.0,0.54017,0.00015,22.35491]
[1780424977903,48.04,67218.07,0.0,0.54017,0.00015,22.35491]
[1780424977935,48.04,67218.07,0.0,0.54017,0.00015,22.35491]
[1780424978034,48.04,67218.07,0.0,0.54017,0.00015,22.35491]
[1780424978369,48.03,67209.49,0.0,0.53891,0.00015,22.35907]
[1780424978656,48.03,67209.49,0.0,0.53891,0.00015,22.35907]
[1780424978736,48.03,67209.49,0.0,0.53891,0.00015,22.35907]
[1780424978827,48.03,67209.49,0.0,0.53891,0.00015,22.35907]
[1780424979848,48.04,67211.1,0.0,0.53915,0.00015,22.35831]
[1780424980019,48.04,67211.1,0.0,0.53915,0.00015,22.35831]
[1780424980147,48.04,67211.1,0.0,0.53915,0.00015,22.35831]
[1780424980846,48.04,67211.06,0.0,0.53914,0.00015,22.35834]
[1780424982054,48.04,67210.67,0.0,0.53908,0.00015,22.35854]
[1780424985502,48.04,67206.67,0.0,0.53849,0.00015,22.36042]
[1780424986426,48.03,67198.43,0.0,0.53729,0.00015,22.36414]
[1780424988587,48.03,67197.87,0.0,0.5372,0.00015,22.36439]
[1780424989063,48.03,67197.87,0.0,0.5372,0.00015,22.36439]
[1780424989454,48.03,67198.16,0.0,0.53725,0.00015,22.36425]
[1780424989714,48.03,67198.16,0.0,0.53725,0.00015,22.36425]
[1780424989828,48.03,67198.16,0.0,0.53725,0.00015,22.36425]
[1780424990171,48.03,67198.16,0.0,0.53725,0.00015,22.36425]
[1780424990196,48.03,67198.16,0.0,0.53725,0.00015,22.36425]
[1780424990221,48.03,67198.16,0.0,0.53725,0.00015,22.36425]
[1780424990655,48.03,67194.09,0.0,0.53665,0.00015,22.36601]
[1780424990720,48.03,67194.09,0.0,0.53665,0.00015,22.36601]
[1780424990926,48.03,67194.09,0.0,0.53665,0.00015,22.36601]
[1780424990941,48.02,67188.88,0.0,0.53589,0.00015,22.36819]
[1780424991877,48.02,67188.88,0.0,0.53589,0.00015,22.36819]
[1780424992113,48.02,67188.88,0.0,0.53589,0.00015,22.36819]
[1780424992370,48.02,67188.88,0.0,0.53589,0.00015,22.36819]
[1780424994814,48.02,67184.97,0.0,0.53532,0.00015,22.36977]
[1780424994829,48.02,67184.97,0.0,0.53532,0.00015,22.36977]
[1780424994966,48.02,67184.97,0.0,0.53532,0.00015,22.36977]
[1780424998018,48.01,67186.54,0.0,0.53555,0.00015,22.36911]
[1780424998279,48.01,67186.54,0.0,0.53555,0.00015,22.36911]
[1780424999532,48.0,67191.63,0.0,0.5363,0.00015,22.36699]
[1780425000747,48.0,67191.63,0.0,0.5363,0.00015,22.36699]
[1780425000816,47.99,67196.5,0.0,0.53702,0.00015,22.36489]
[1780425002197,47.99,67196.5,0.0,0.53702,0.00015,22.36489]
[1780425005304,47.99,67198.33,0.0,0.53729,0.00015,22.36408]
[1780425005514,47.98,67201.03,0.0,0.53769,0.00015,22.36287]
[1780425006847,47.98,67204.09,0.0,0.53814,0.00015,22.36147]
[1780425006896,47.98,67204.09,0.0,0.53814,0.00015,22.36147]
[1780425007605,47.99,67203.06,0.0,0.53799,0.00015,22.36195]
[1780425007796,47.99,67203.06,0.0,0.53799,0.00015,22.36195]
[1780425007803,47.99,67203.06,0.0,0.53799,0.00015,22.36195]
[1780425007815,47.99,67203.06,0.0,0.53799,0.00015,22.36195]
[1780425008043,47.99,67203.06,0.0,0.53799,0.00015,22.36195]
[1780425008049,47.98,67208.84,0.0,0.53884,0.00015,22.35926]
[1780425008974,47.98,67208.84,0.0,0.53884,0.00015,22.35926]
[1780425009051,47.98,67208.84,0.0,0.53884,0.00015,22.35926]
[1780425009057,47.98,67208.84,0.0,0.53884,0.00015,22.35926]
[1780425009109,47.98,67208.84,0.0,0.53884,0.00015,22.35926]
[1780425009884,47.98,67213.08,0.0,0.53946,0.00015,22.35721]
[1780425009915,47.98,67213.08,0.0,0.53946,0.00015,22.35721]
[1780425010040,47.98,67221.96,0.0,0.54077,0.00015,22.35276]
[1780425010495,47.98,67221.96,0.0,0.54077,0.00015,22.35276]
[1780425010835,47.98,67221.96,0.0,0.54077,0.00015,22.35276]
[1780425010891,47.98,67221.96,0.0,0.54077,0.00015,22.35276]
[1780425011000,47.98,67221.96,0.0,0.54077,0.00015,22.35276]
[1780425011012,47.98,67243.54,0.0,0.54394,0.00015,22.34095]
[1780425011491,47.98,67243.54,0.0,0.54394,0.00015,22.34095]
[1780425012375,47.98,67243.54,0.0,0.54394,0.00015,22.34095]
[1780425011617,47.98,67254.84,0.0,0.54559,0.00015,22.3342]
[1780425012467,47.98,67254.84,0.0,0.54559,0.00015,22.3342]
[1780425012584,47.98,67254.84,0.0,0.54559,0.00015,22.3342]
[1780425012778,47.98,67254.84,0.0,0.54559,0.00015,22.3342]
[1780425012874,47.98,67254.84,0.0,0.54559,0.00015,22.3342]
[1780425012985,47.98,67254.84,0.0,0.54559,0.00015,22.3342]
[1780425013029,47.98,67254.84,0.0,0.54559,0.00015,22.3342]
[1780425013286,47.98,67254.84,0.0,0.54559,0.00015,22.3342]
[1780425013387,47.98,67254.84,0.0,0.54559,0.00015,22.3342]
[1780425013420,48.0,67257.49,0.0,0.54597,0.00015,22.33264]
[1780425013696,48.0,67257.49,0.0,0.54597,0.00015,22.33264]
[1780425014025,48.0,67257.49,0.0,0.54597,0.00015,22.33264]
[1780425015166,48.0,67258.69,0.0,0.54614,0.00015,22.3319]
[1780425015411,48.0,67258.69,0.0,0.54614,0.00015,22.3319]
[1780425015429,48.0,67255.76,0.0,0.54572,0.00015,22.33372]
[1780425015865,48.0,67255.76,0.0,0.54572,0.00015,22.33372]
[1780425015885,48.0,67246.81,0.0,0.5444,0.00015,22.33912]
[1780425016728,48.0,67246.81,0.0,0.5444,0.00015,22.33912]
[1780425017221,48.0,67246.81,0.0,0.5444,0.00015,22.33912]
[1780425017244,48.0,67240.7,0.0,0.54351,0.00015,22.34265]
[1780425017493,48.0,67240.7,0.0,0.54351,0.00015,22.34265]
[1780425017498,48.0,67240.7,0.0,0.54351,0.00015,22.34265]
[1780425017630,48.0,67240.7,0.0,0.54351,0.00015,22.34265]
[1780425017826,48.0,67240.7,0.0,0.54351,0.00015,22.34265]
[1780425018248,48.0,67240.7,0.0,0.54351,0.00015,22.34265]
[1780425018254,48.0,67240.7,0.0,0.54351,0.00015,22.34265]
[1780425018265,47.99,67229.85,0.0,0.54192,0.00015,22.34862]
[1780425019358,47.99,67229.85,0.0,0.54192,0.00015,22.34862]
[1780425019543,47.98,67225.83,0.0,0.54134,0.00015,22.35075]
[1780425019675,47.98,67235.47,0.0,0.54275,0.00015,22.34554]
[1780425020863,47.98,67235.47,0.0,0.54275,0.00015,22.34554]
[1780425025439,47.96,67233.07,0.0,0.54241,0.00015,22.3468]
[1780425027431,47.96,67234.2,0.0,0.54257,0.00015,22.34618]
[1780425028055,47.97,67233.33,0.0,0.54245,0.00015,22.34667]
[1780425028738,47.97,67240.58,0.0,0.54351,0.00015,22.34261]
[1780425029564,47.97,67240.58,0.0,0.54351,0.00015,22.34261]
[1780425030008,47.97,67240.58,0.0,0.54351,0.00015,22.34261]
[1780425030062,47.97,67247.98,0.0,0.54459,0.00015,22.33831]
[1780425030631,47.97,67247.98,0.0,0.54459,0.00015,22.33831]
[1780425030752,47.97,67251.86,0.0,0.54516,0.00015,22.33599]
[1780425033777,47.97,67242.89,0.0,0.54385,0.00015,22.33826]
[1780425034783,47.97,67236.32,0.0,0.54288,0.00015,22.34199]
[1780425035743,47.97,67236.32,0.0,0.54288,0.00015,22.34199]
[1780425035776,47.97,67236.32,0.0,0.54288,0.00015,22.34199]
[1780425035784,47.97,67236.32,0.0,0.54288,0.00015,22.34199]
[1780425035822,47.97,67236.32,0.0,0.54288,0.00015,22.34199]
[1780425036023,47.97,67236.32,0.0,0.54288,0.00015,22.34199]
[1780425036091,47.97,67236.32,0.0,0.54288,0.00015,22.34199]
[1780425036147,47.97,67236.32,0.0,0.54288,0.00015,22.34199]
[1780425036290,47.98,67233.92,0.0,0.54253,0.00015,22.34333]
[1780425036703,47.98,67233.92,0.0,0.54253,0.00015,22.34333]
[1780425036740,47.98,67233.92,0.0,0.54253,0.00015,22.34333]
[1780425036765,47.98,67233.92,0.0,0.54253,0.00015,22.34333]
[1780425036791,47.98,67233.92,0.0,0.54253,0.00015,22.34333]
[1780425036974,47.98,67221.35,0.0,0.54068,0.00015,22.35001]
[1780425037742,47.98,67221.35,0.0,0.54068,0.00015,22.35001]
[1780425037770,47.98,67221.35,0.0,0.54068,0.00015,22.35001]
[1780425037804,47.98,67226.81,0.0,0.54149,0.00015,22.34717]
[1780425038815,47.97,67229.3,0.0,0.54186,0.00015,22.34581]
[1780425039555,47.97,67229.3,0.0,0.54186,0.00015,22.34581]
[1780425039598,47.97,67229.3,0.0,0.54186,0.00015,22.34581]
[1780425040301,47.97,67229.3,0.0,0.54186,0.00015,22.34581]
[1780425040423,47.97,67229.3,0.0,0.54186,0.00015,22.34581]
[1780425040396,47.95,67223.79,0.0,0.54106,0.00015,22.34867]
[1780425040739,47.95,67223.79,0.0,0.54106,0.00015,22.34867]
[1780425042714,47.95,67224.91,0.0,0.54122,0.00015,22.34808]
[1780425043235,47.95,67224.91,0.0,0.54122,0.00015,22.34808]
[1780425044606,47.95,67220.19,0.0,0.54053,0.00015,22.35052]
[1780425044610,47.95,67220.19,0.0,0.54053,0.00015,22.35052]
[1780425044646,47.95,67220.19,0.0,0.54053,0.00015,22.35052]
[1780425044667,47.95,67220.19,0.0,0.54053,0.00015,22.35052]
[1780425044729,47.95,67220.19,0.0,0.54053,0.00015,22.35052]
[1780425044776,47.95,67220.19,0.0,0.54053,0.00015,22.35052]
[1780425045217,47.95,67220.19,0.0,0.54053,0.00015,22.35052]
[1780425045326,47.95,67220.19,0.0,0.54053,0.00015,22.35052]
[1780425045428,47.95,67209.69,0.0,0.53898,0.00015,22.35572]
[1780425046200,47.95,67199.13,0.0,0.53743,0.00015,22.3606]
[1780425046494,47.95,67199.13,0.0,0.53743,0.00015,22.3606]
[1780425046867,47.95,67192.51,0.0,0.53645,0.00015,22.36348]
[1780425047874,47.97,67189.69,0.0,0.53603,0.00015,22.36469]
[1780425049129,47.97,67189.69,0.0,0.53603,0.00015,22.36469]
[1780425050152,47.97,67188.42,0.0,0.53584,0.00015,22.36523]
[1780425050742,47.98,67187.64,0.0,0.53573,0.00015,22.36557]
[1780425051980,47.98,67190.01,0.0,0.53607,0.00015,22.3646]
[1780425057944,48.02,67185.68,0.0,0.53542,0.00015,22.36645]
[1780425061339,48.03,67186.58,0.0,0.53555,0.00015,22.3661]
[1780425061976,48.03,67177.41,0.0,0.5342,0.00015,22.3697]
[1780425063318,48.03,67177.41,0.0,0.5342,0.00015,22.3697]
[1780425063390,48.04,67172.89,0.0,0.53353,0.00015,22.37139]
[1780425064101,48.04,67172.89,0.0,0.53353,0.00015,22.37139]
[1780425064317,48.04,67172.89,0.0,0.53353,0.00015,22.37139]
[1780425064431,48.04,67172.89,0.0,0.53353,0.00015,22.37139]
[1780425064482,48.04,67172.89,0.0,0.53353,0.00015,22.37139]
[1780425064564,48.05,67171.18,0.0,0.53328,0.00015,22.37201]
[1780425064619,48.05,67171.18,0.0,0.53328,0.00015,22.37201]
[1780425065091,48.05,67171.18,0.0,0.53328,0.00015,22.37201]
[1780425065199,48.05,67171.18,0.0,0.53328,0.00015,22.37201]
[1780425065410,48.05,67171.18,0.0,0.53328,0.00015,22.37201]
[1780425065452,48.06,67162.68,0.0,0.53203,0.00015,22.37496]
[1780425065963,48.06,67162.68,0.0,0.53203,0.00015,22.37496]
[1780425066712,48.06,67166.24,0.0,0.53255,0.00015,22.37377]
[1780425068740,48.08,67163.11,0.0,0.53208,0.00015,22.37485]
[1780425069952,48.09,67167.1,0.0,0.53267,0.00015,22.37351]
[1780425070455,48.09,67167.1,0.0,0.53267,0.00015,22.37351]
[1780425070669,48.1,67170.64,0.0,0.53318,0.00015,22.37229]
[1780425070671,48.1,67170.64,0.0,0.53318,0.00015,22.37229]
[1780425071046,48.1,67178.6,0.0,0.53435,0.00015,22.36936]
[1780425071588,48.1,67178.6,0.0,0.53435,0.00015,22.36936]
[1780425071798,48.1,67178.6,0.0,0.53435,0.00015,22.36936]
[1780425071821,48.1,67178.6,0.0,0.53435,0.00015,22.36936]
[1780425071875,48.1,67178.6,0.0,0.53435,0.00015,22.36936]
[1780425072073,48.1,67176.84,0.0,0.53409,0.00015,22.37003]
[1780425072855,48.1,67176.84,0.0,0.53409,0.00015,22.37003]
[1780425072880,48.1,67176.84,0.0,0.53409,0.00015,22.37003]
[1780425074639,48.11,67181.0,0.0,0.5347,0.00015,22.36847]
[1780425075162,48.11,67181.0,0.0,0.5347,0.00015,22.36847]
[1780425075187,48.11,67181.0,0.0,0.5347,0.00015,22.36847]
[1780425075199,48.11,67181.0,0.0,0.5347,0.00015,22.36847]
[1780425075438,48.11,67181.06,0.0,0.53471,0.00015,22.36845]
[1780425075615,48.11,67181.06,0.0,0.53471,0.00015,22.36845]
[1780425075874,48.11,67181.06,0.0,0.53471,0.00015,22.36845]
[1780425076351,48.11,67181.06,0.0,0.53471,0.00015,22.36845]
[1780425076507,48.11,67181.06,0.0,0.53471,0.00015,22.36845]
[1780425076443,48.12,67188.12,0.0,0.53574,0.00015,22.36566]
[1780425078107,48.12,67192.78,0.0,0.53642,0.00015,22.36373]
[1780425079102,48.12,67192.78,0.0,0.53642,0.00015,22.36373]
[1780425082516,48.13,67185.46,0.0,0.53534,0.00015,22.36676]
[1780425085421,48.14,67181.07,0.0,0.5347,0.00015,22.3685]
[1780425085477,48.14,67181.07,0.0,0.5347,0.00015,22.3685]
[1780425085483,48.14,67181.07,0.0,0.5347,0.00015,22.3685]
[1780425085581,48.15,67180.63,0.0,0.53463,0.00015,22.36868]
[1780425085676,48.15,67180.63,0.0,0.53463,0.00015,22.36868]
[1780425086019,48.15,67180.63,0.0,0.53463,0.00015,22.36868]
[1780425086053,48.15,67180.63,0.0,0.53463,0.00015,22.36868]
[1780425086166,48.15,67175.28,0.0,0.53385,0.00015,22.37069]
[1780425087324,48.15,67175.28,0.0,0.53385,0.00015,22.37069]
[1780425087461,48.15,67175.28,0.0,0.53385,0.00015,22.37069]
[1780425087638,48.15,67174.29,0.0,0.5337,0.00015,22.37106]
[1780425087647,48.15,67174.29,0.0,0.5337,0.00015,22.37106]
[1780425087786,48.15,67174.29,0.0,0.5337,0.00015,22.37106]
[1780425087934,48.15,67174.29,0.0,0.5337,0.00015,22.37106]
[1780425087994,48.15,67174.29,0.0,0.5337,0.00015,22.37106]
[1780425088024,48.15,67174.29,0.0,0.5337,0.00015,22.37106]
[1780425088052,48.15,67174.29,0.0,0.5337,0.00015,22.37106]
[1780425088082,48.15,67174.29,0.0,0.5337,0.00015,22.37106]
[1780425088387,48.15,67174.29,0.0,0.5337,0.00015,22.37106]
[1780425089674,48.15,67170.85,0.0,0.53319,0.00015,22.37231]
[1780425093345,48.17,67171.39,0.0,0.53327,0.00015,22.36909]
[1780425093718,48.17,67170.93,0.0,0.5332,0.00015,22.36927]
[1780425093872,48.17,67170.93,0.0,0.5332,0.00015,22.36927]
[1780425096533,48.18,67174.01,0.0,0.53365,0.00015,22.36817]
[1780425096547,48.18,67174.01,0.0,0.53365,0.00015,22.36817]
[1780425096236,48.18,67169.09,0.0,0.53293,0.00015,22.36992]
[1780425096580,48.18,67169.09,0.0,0.53293,0.00015,22.36992]
[1780425096882,48.18,67169.09,0.0,0.53293,0.00015,22.36992]
[1780425097243,48.18,67161.86,0.0,0.53187,0.00015,22.37237]
[1780425097635,48.18,67161.86,0.0,0.53187,0.00015,22.37237]
[1780425101367,48.19,67160.88,0.0,0.53172,0.00015,22.3727]
[1780425102731,48.19,67160.57,0.0,0.53168,0.00015,22.3728]
[1780425102807,48.19,67160.57,0.0,0.53168,0.00015,22.3728]
[1780425103390,48.19,67160.57,0.0,0.53168,0.00015,22.3728]
[1780425104027,48.19,67158.06,0.0,0.53131,0.00015,22.37361]
[1780425104056,48.19,67158.06,0.0,0.53131,0.00015,22.37361]
[1780425104805,48.19,67159.1,0.0,0.53146,0.00015,22.37328]
[1780425105302,48.2,67158.83,0.0,0.53142,0.00015,22.37337]
[1780425107946,48.2,67155.87,0.0,0.53098,0.00015,22.3743]
[1780425108890,48.2,67152.71,0.0,0.53052,0.00015,22.37526]
[1780425108953,48.2,67152.71,0.0,0.53052,0.00015,22.37526]
[1780425108984,48.2,67152.71,0.0,0.53052,0.00015,22.37526]
[1780425109299,48.2,67152.71,0.0,0.53052,0.00015,22.37526]
[1780425109926,48.2,67148.39,0.0,0.52988,0.00015,22.37652]
[1780425110467,48.2,67148.39,0.0,0.52988,0.00015,22.37652]
[1780425110526,48.2,67148.39,0.0,0.52988,0.00015,22.37652]
[1780425110836,48.2,67144.19,0.0,0.52927,0.00015,22.37769]
[1780425111002,48.2,67144.19,0.0,0.52927,0.00015,22.37769]
[1780425112146,48.2,67146.74,0.0,0.52964,0.00015,22.37699]
[1780425112186,48.2,67146.74,0.0,0.52964,0.00015,22.37699]
[1780425112350,48.2,67153.65,0.0,0.53066,0.00015,22.37497]
[1780425112610,48.2,67153.65,0.0,0.53066,0.00015,22.37497]
[1780425113094,48.2,67153.65,0.0,0.53066,0.00015,22.37497]
[1780425113147,48.2,67153.65,0.0,0.53066,0.00015,22.37497]
[1780425113470,48.2,67153.65,0.0,0.53066,0.00015,22.37497]
[1780425113492,48.21,67150.18,0.0,0.53015,0.00015,22.37602]
[1780425116251,48.22,67147.92,0.0,0.52981,0.00015,22.37668]
[1780425116505,48.22,67147.92,0.0,0.52981,0.00015,22.37668]
[1780425116548,48.22,67153.17,0.0,0.53058,0.00015,22.37515]
[1780425117425,48.22,67153.17,0.0,0.53058,0.00015,22.37515]
[1780425117477,48.22,67156.06,0.0,0.531,0.00015,22.37427]
[1780425119832,48.23,67157.4,0.0,0.5312,0.00015,22.37387]
[1780425120019,48.23,67157.4,0.0,0.5312,0.00015,22.37387]
[1780425120407,48.23,67162.27,0.0,0.53191,0.00015,22.37231]
[1780425121771,48.23,67166.38,0.0,0.53251,0.00015,22.37094]
[1780425122766,48.23,67166.97,0.0,0.5326,0.00015,22.37074]
[1780425123428,48.23,67168.37,0.0,0.5328,0.00015,22.37026]
[1780425125711,48.23,67168.72,0.0,0.53286,0.00015,22.37014]
[1780425125889,48.23,67168.72,0.0,0.53286,0.00015,22.37014]
[1780425126088,48.23,67168.72,0.0,0.53286,0.00015,22.37014]
[1780425126137,48.23,67168.72,0.0,0.53286,0.00015,22.37014]
[1780425126275,48.23,67168.72,0.0,0.53286,0.00015,22.37014]
[1780425126346,48.23,67168.72,0.0,0.53286,0.00015,22.37014]
[1780425126692,48.23,67171.78,0.0,0.5333,0.00015,22.36907]
[1780425126733,48.23,67171.78,0.0,0.5333,0.00015,22.36907]
[1780425126960,48.23,67171.78,0.0,0.5333,0.00015,22.36907]
[1780425127500,48.23,67171.78,0.0,0.5333,0.00015,22.36907]
[1780425127459,48.24,67170.16,0.0,0.53307,0.00015,22.36964]
[1780425128466,48.24,67172.87,0.0,0.53346,0.00015,22.36869]
[1780425131250,48.24,67170.61,0.0,0.53313,0.00015,22.3695]
[1780425131366,48.24,67170.61,0.0,0.53313,0.00015,22.3695]
[1780425131487,48.24,67171.16,0.0,0.53321,0.00015,22.3693]
[1780425136522,48.25,67163.31,0.0,0.53206,0.00015,22.37199]
[1780425138536,48.25,67169.27,0.0,0.53293,0.00015,22.36997]
[1780425142564,48.26,67174.72,0.0,0.53373,0.00015,22.36805]
[1780425143890,48.26,67178.92,0.0,0.53434,0.00015,22.36649]
[1780425143890,48.26,67178.92,0.0,0.53434,0.00015,22.36649]
[1780425143977,48.26,67178.92,0.0,0.53434,0.00015,22.36649]
[1780425144043,48.26,67178.92,0.0,0.53434,0.00015,22.36649]
[1780425144578,48.26,67184.21,0.0,0.53512,0.00015,22.36446]
[1780425146592,48.26,67189.02,0.0,0.53582,0.00015,22.36253]
[1780425148384,48.26,67189.02,0.0,0.53582,0.00015,22.36253]
[1780425148413,48.26,67190.81,0.0,0.53608,0.00015,22.3618]
[1780425148628,48.26,67190.81,0.0,0.53608,0.00015,22.3618]
[1780425148873,48.26,67190.81,0.0,0.53608,0.00015,22.3618]
[1780425148974,48.26,67196.2,0.0,0.53687,0.00015,22.35953]
[1780425150267,48.26,67196.2,0.0,0.53687,0.00015,22.35953]
[1780425150301,48.26,67196.2,0.0,0.53687,0.00015,22.35953]
[1780425150353,48.26,67196.2,0.0,0.53687,0.00015,22.35953]
[1780425150572,48.26,67198.24,0.0,0.53717,0.00015,22.35865]
[1780425151097,48.26,67191.22,0.0,0.53614,0.00015,22.35859]
[1780425152142,48.26,67186.11,0.0,0.53539,0.00015,22.36067]
[1780425152725,48.26,67186.11,0.0,0.53539,0.00015,22.36067]
[1780425152766,48.26,67186.11,0.0,0.53539,0.00015,22.36067]
[1780425153178,48.26,67186.11,0.0,0.53539,0.00015,22.36067]
[1780425155260,48.26,67186.94,0.0,0.53551,0.00015,22.36034]
[1780425157496,48.26,67188.96,0.0,0.53581,0.00015,22.35952]
[1780425157563,48.27,67188.9,0.0,0.5358,0.00015,22.35955]
[1780425157645,48.27,67188.9,0.0,0.5358,0.00015,22.35955]
[1780425157669,48.27,67188.9,0.0,0.5358,0.00015,22.35955]
[1780425158683,48.27,67197.89,0.0,0.53711,0.00015,22.35577]
[1780425160204,48.27,67197.89,0.0,0.53711,0.00015,22.35577]
[1780425160239,48.27,67197.89,0.0,0.53711,0.00015,22.35577]
[1780425160247,48.27,67197.89,0.0,0.53711,0.00015,22.35577]
[1780425160268,48.27,67197.89,0.0,0.53711,0.00015,22.35577]
[1780425160582,48.27,67197.89,0.0,0.53711,0.00015,22.35577]
[1780425160780,48.27,67198.41,0.0,0.53719,0.00015,22.35555]
[1780425160976,48.27,67198.41,0.0,0.53719,0.00015,22.35555]
[1780425161004,48.27,67198.41,0.0,0.53719,0.00015,22.35555]
[1780425161672,48.27,67202.68,0.0,0.53781,0.00015,22.35367]
[1780425162176,48.27,67202.68,0.0,0.53781,0.00015,22.35367]
[1780425162192,48.27,67202.68,0.0,0.53781,0.00015,22.35367]
[1780425162726,48.26,67203.9,0.0,0.53799,0.00015,22.35311]
[1780425162913,48.26,67203.9,0.0,0.53799,0.00015,22.35311]
[1780425163713,48.26,67199.55,0.0,0.53736,0.00015,22.35504]
[1780425169319,48.26,67198.9,0.0,0.53726,0.00015,22.35533]
[1780425169407,48.26,67198.9,0.0,0.53726,0.00015,22.35533]
[1780425169573,48.27,67198.94,0.0,0.53727,0.00015,22.35532]
[1780425170148,48.27,67198.94,0.0,0.53727,0.00015,22.35532]
[1780425170229,48.27,67198.94,0.0,0.53727,0.00015,22.35532]
[1780425170420,48.27,67198.94,0.0,0.53727,0.00015,22.35532]
[1780425170483,48.27,67193.2,0.0,0.53643,0.00015,22.35778]
[1780425171343,48.27,67193.2,0.0,0.53643,0.00015,22.35778]
[1780425171376,48.27,67181.3,0.0,0.53469,0.00015,22.36256]
[1780425171773,48.27,67174.78,0.0,0.53373,0.00015,22.365]
[1780425174217,48.27,67172.63,0.0,0.53342,0.00015,22.36578]
[1780425174250,48.27,67172.52,0.0,0.5334,0.00015,22.36582]
[1780425175510,48.27,67172.52,0.0,0.5334,0.00015,22.36582]
[1780425175562,48.27,67172.52,0.0,0.5334,0.00015,22.36582]
[1780425175578,48.27,67172.52,0.0,0.5334,0.00015,22.36582]
[1780425175549,48.27,67174.4,0.0,0.53368,0.00015,22.36514]
[1780425177132,48.27,67171.54,0.0,0.53326,0.00015,22.36617]
[1780425177164,48.27,67165.69,0.0,0.5324,0.00015,22.36819]
[1780425177821,48.27,67161.04,0.0,0.53172,0.00015,22.36973]
[1780425180798,48.28,67161.91,0.0,0.53185,0.00015,22.36945]
[1780425182506,48.29,67158.53,0.0,0.53135,0.00015,22.37055]
[1780425182576,48.29,67150.49,0.0,0.53017,0.00015,22.37298]
[1780425182883,48.29,67150.49,0.0,0.53017,0.00015,22.37298]
[1780425182924,48.29,67150.49,0.0,0.53017,0.00015,22.37298]
[1780425183580,48.29,67150.49,0.0,0.53017,0.00015,22.37298]
[1780425183863,48.28,67139.42,0.0,0.52855,0.00015,22.37601]
[1780425184684,48.28,67139.42,0.0,0.52855,0.00015,22.37601]
[1780425184874,48.28,67139.42,0.0,0.52855,0.00015,22.37601]
[1780425185624,48.28,67139.42,0.0,0.52855,0.00015,22.37601]
[1780425185703,48.28,67139.25,0.0,0.52852,0.00015,22.37605]
[1780425185967,48.28,67139.25,0.0,0.52852,0.00015,22.37605]
[1780425186032,48.28,67139.25,0.0,0.52852,0.00015,22.37605]
[1780425186214,48.28,67139.25,0.0,0.52852,0.00015,22.37605]
[1780425186842,48.28,67140.02,0.0,0.52864,0.00015,22.37585]
[1780425187335,48.28,67140.02,0.0,0.52864,0.00015,22.37585]
[1780425187392,48.28,67150.61,0.0,0.53019,0.00015,22.37293]
[1780425188487,48.27,67156.08,0.0,0.53099,0.00015,22.37129]
[1780425189906,48.29,67159.3,0.0,0.53146,0.00015,22.37031]
[1780425192324,48.29,67161.74,0.0,0.53182,0.00015,22.36953]
[1780425193059,48.29,67163.76,0.0,0.53211,0.00015,22.36886]
[1780425194941,48.29,67156.3,0.0,0.53102,0.00015,22.37124]
[1780425195853,48.29,67156.3,0.0,0.53102,0.00015,22.37124]
[1780425199356,48.29,67152.84,0.0,0.53051,0.00015,22.37229]
[1780425200177,48.29,67152.92,0.0,0.53053,0.00015,22.37227]
[1780425200335,48.29,67152.92,0.0,0.53053,0.00015,22.37227]
[1780425200507,48.29,67152.92,0.0,0.53053,0.00015,22.37227]
[1780425200920,48.29,67154.21,0.0,0.53072,0.00015,22.37188]
[1780425200983,48.29,67158.84,0.0,0.53139,0.00015,22.37045]
[1780425205282,48.31,67163.14,0.0,0.53201,0.00015,22.3691]
[1780425211062,48.32,67163.32,0.0,0.53204,0.00015,22.36601]
[1780425217104,48.33,67161.79,0.0,0.53181,0.00015,22.36653]
[1780425222139,48.36,67158.85,0.0,0.53137,0.00015,22.3675]
[1780425224726,48.36,67161.75,0.0,0.5318,0.00015,22.36659]
[1780425226049,48.36,67164.78,0.0,0.53224,0.00015,22.36559]
[1780425227034,48.36,67166.1,0.0,0.53243,0.00015,22.36515]
[1780425228216,48.36,67169.98,0.0,0.533,0.00015,22.36382]
[1780425233521,48.35,67170.05,0.0,0.53301,0.00015,22.36379]
[1780425239265,48.35,67165.17,0.0,0.5323,0.00015,22.36544]
[1780425244302,48.34,67170.13,0.0,0.53303,0.00015,22.36374]
[1780425245412,48.34,67170.13,0.0,0.53303,0.00015,22.36374]
[1780425245416,48.34,67170.13,0.0,0.53303,0.00015,22.36374]
[1780425245472,48.34,67170.13,0.0,0.53303,0.00015,22.36374]
[1780425245662,48.34,67171.14,0.0,0.53318,0.00015,22.36338]
[1780425246316,48.34,67178.61,0.0,0.53427,0.00015,22.36067]
[1780425251386,48.34,67181.14,0.0,0.53464,0.00015,22.35971]
[1780425251715,48.33,67181.16,0.0,0.53464,0.00015,22.3597]
[1780425251946,48.33,67181.16,0.0,0.53464,0.00015,22.3597]
[1780425252357,48.33,67186.02,0.0,0.53535,0.00015,22.3578]
[1780425253367,48.33,67191.06,0.0,0.53609,0.00015,22.35576]
[1780425254639,48.33,67191.06,0.0,0.53609,0.00015,22.35576]
[1780425256985,48.33,67196.5,0.0,0.53689,0.00015,22.35348]
[1780425257251,48.33,67196.5,0.0,0.53689,0.00015,22.35348]
[1780425258407,48.33,67196.96,0.0,0.53695,0.00015,22.35328]
[1780425260284,48.34,67200.34,0.0,0.53744,0.00015,22.35183]
[1780425260414,48.34,67207.25,0.0,0.53845,0.00015,22.34871]
[1780425262223,48.34,67207.43,0.0,0.53848,0.00015,22.34863]
[1780425262224,48.34,67207.43,0.0,0.53848,0.00015,22.34863]
[1780425264331,48.34,67211.26,0.0,0.53904,0.00015,22.34684]
[1780425264763,48.34,67213.97,0.0,0.53943,0.00015,22.34555]
[1780425265108,48.34,67213.97,0.0,0.53943,0.00015,22.34555]
[1780425265645,48.34,67213.97,0.0,0.53943,0.00015,22.34555]
[1780425267107,48.32,67218.32,0.0,0.54008,0.00015,22.34339]
[1780425267494,48.32,67218.32,0.0,0.54008,0.00015,22.34339]
[1780425268188,48.31,67219.94,0.0,0.54032,0.00015,22.34256]
[1780425269410,48.3,67221.28,0.0,0.54052,0.00015,22.34185]
[1780425269520,48.3,67221.28,0.0,0.54052,0.00015,22.34185]
[1780425271497,48.29,67214.9,0.0,0.5396,0.00015,22.34192]
[1780425271824,48.29,67214.9,0.0,0.5396,0.00015,22.34192]
[1780425275027,48.28,67221.05,0.0,0.5405,0.00015,22.33885]
[1780425275065,48.28,67221.05,0.0,0.5405,0.00015,22.33885]
[1780425275472,48.28,67221.05,0.0,0.5405,0.00015,22.33885]
[1780425280584,48.24,67225.41,0.0,0.54115,0.00015,22.33652]
[1780425280605,48.24,67225.41,0.0,0.54115,0.00015,22.33652]
[1780425283118,48.22,67230.09,0.0,0.54185,0.00015,22.334]
[1780425283150,48.22,67230.09,0.0,0.54185,0.00015,22.334]
[1780425285595,48.21,67222.12,0.0,0.54069,0.00015,22.3381]
[1780425289622,48.18,67217.07,0.0,0.53997,0.00015,22.34054]
[1780425290116,48.18,67217.07,0.0,0.53997,0.00015,22.34054]
[1780425293692,48.16,67212.62,0.0,0.53933,0.00015,22.34267]
[1780425294518,48.15,67210.71,0.0,0.53905,0.00015,22.34357]
[1780425294595,48.15,67210.71,0.0,0.53905,0.00015,22.34357]
[1780425294660,48.15,67210.71,0.0,0.53905,0.00015,22.34357]
[1780425294679,48.15,67210.71,0.0,0.53905,0.00015,22.34357]
[1780425294690,48.15,67210.71,0.0,0.53905,0.00015,22.34357]
[1780425294711,48.15,67205.24,0.0,0.53825,0.00015,22.34613]
[1780425295021,48.15,67205.24,0.0,0.53825,0.00015,22.34613]
[1780425295107,48.15,67205.24,0.0,0.53825,0.00015,22.34613]
[1780425295670,48.16,67190.93,0.0,0.53615,0.00015,22.3524]
[1780425296432,48.16,67190.93,0.0,0.53615,0.00015,22.3524]
[1780425296677,48.16,67182.53,0.0,0.53491,0.00015,22.35579]
[1780425296833,48.16,67182.53,0.0,0.53491,0.00015,22.35579]
[1780425297684,48.16,67179.65,0.0,0.53449,0.00015,22.35691]
[1780425301042,48.17,67178.18,0.0,0.53427,0.00015,22.35748]
[1780425301388,48.17,67178.18,0.0,0.53427,0.00015,22.35748]
[1780425301394,48.17,67178.18,0.0,0.53427,0.00015,22.35748]
[1780425301714,48.17,67173.85,0.0,0.53364,0.00015,22.35909]
[1780425303853,48.18,67173.01,30.0,0.53351,0.00015,22.3594]
[1780425306027,48.19,67172.93,30.0,0.5335,0.00015,22.35944]
[1780425306749,48.19,67177.57,30.0,0.53418,0.00015,22.35774]
[1780425311597,48.19,67175.8,30.0,0.53391,0.00015,22.35841]
[1780425311636,48.19,67175.8,30.0,0.53391,0.00015,22.35841]
[1780425311698,48.2,67175.6,30.0,0.53388,0.00015,22.35849]
[1780425316762,48.21,67172.75,30.0,0.53346,0.00015,22.35954]
[1780425317018,48.21,67170.17,30.0,0.53308,0.00015,22.36046]
[1780425317031,48.21,67170.52,30.0,0.53313,0.00015,22.36034]
[1780425319002,48.21,67170.14,30.0,0.53308,0.00015,22.36048]
[1780425320503,48.21,67169.94,30.0,0.53305,0.00015,22.36055]
[1780425320656,48.21,67169.94,30.0,0.53305,0.00015,22.36055]
[1780425320735,48.22,67157.69,30.0,0.53125,0.00015,22.36463]
[1780425321687,48.22,67157.69,30.0,0.53125,0.00015,22.36463]
[1780425320850,48.22,67163.32,30.0,0.53208,0.00015,22.36281]
[1780425321856,48.22,67167.82,30.0,0.53274,0.00015,22.3613]
[1780425327133,48.22,67170.13,30.0,0.53307,0.00015,22.3605]
[1780425330331,48.23,67170.39,30.0,0.53311,0.00015,22.36042]
[1780425330384,48.23,67170.39,30.0,0.53311,0.00015,22.36042]
[1780425330854,48.23,67170.51,30.0,0.53313,0.00015,22.36038]
[1780425330959,48.23,67170.51,30.0,0.53313,0.00015,22.36038]
[1780425331062,48.23,67177.04,30.0,0.53408,0.00015,22.35497]
[1780425332265,48.23,67177.04,30.0,0.53408,0.00015,22.35497]
[1780425332347,48.23,67184.22,30.0,0.53514,0.00015,22.35222]
[1780425333948,48.24,67180.85,30.0,0.53464,0.00015,22.35354]
[1780425335197,48.24,67180.85,30.0,0.53464,0.00015,22.35354]
[1780425335249,48.24,67181.04,30.0,0.53467,0.00015,22.35347]
[1780425335962,48.24,67175.71,30.0,0.53389,0.00015,22.35548]
[1780425337311,48.24,67175.71,30.0,0.53389,0.00015,22.35548]
[1780425337987,48.24,67167.72,30.0,0.53272,0.00015,22.35832]
[1780425340852,48.24,67167.92,30.0,0.53274,0.00015,22.35826]
[1780425342049,48.25,67169.69,30.0,0.533,0.00015,22.35765]
[1780425344586,48.25,67167.31,30.0,0.53265,0.00015,22.35848]
[1780425346044,48.25,67159.26,30.0,0.53147,0.00015,22.36114]
[1780425348209,48.25,67158.15,30.0,0.53131,0.00015,22.36149]
[1780425348251,48.25,67158.15,30.0,0.53131,0.00015,22.36149]
[1780425348637,48.25,67158.15,30.0,0.53131,0.00015,22.36149]
[1780425348700,48.25,67158.15,30.0,0.53131,0.00015,22.36149]
[1780425348761,48.25,67153.39,30.0,0.53061,0.00015,22.36295]
[1780425349155,48.25,67153.39,30.0,0.53061,0.00015,22.36295]
[1780425349192,48.25,67153.39,30.0,0.53061,0.00015,22.36295]
[1780425349286,48.25,67153.39,30.0,0.53061,0.00015,22.36295]
[1780425349736,48.25,67153.39,30.0,0.53061,0.00015,22.36295]
[1780425349786,48.25,67153.39,30.0,0.53061,0.00015,22.36295]
[1780425349876,48.25,67152.83,30.0,0.53053,0.00015,22.36312]
[1780425349961,48.25,67152.83,30.0,0.53053,0.00015,22.36312]
[1780425350114,48.25,67152.83,30.0,0.53053,0.00015,22.36312]
[1780425350183,48.25,67152.83,30.0,0.53053,0.00015,22.36312]
[1780425350392,48.25,67152.83,30.0,0.53053,0.00015,22.36312]
[1780425350663,48.25,67142.96,30.0,0.52908,0.00015,22.36592]
[1780425351086,48.25,67142.96,30.0,0.52908,0.00015,22.36592]
[1780425351214,48.25,67142.96,30.0,0.52908,0.00015,22.36592]
[1780425351259,48.25,67132.94,30.0,0.52761,0.00015,22.36846]
[1780425352637,48.25,67132.94,30.0,0.52761,0.00015,22.36846]
[1780425352744,48.25,67132.07,30.0,0.52748,0.00015,22.36866]
[1780425354458,48.25,67132.98,30.0,0.52762,0.00015,22.36844]
[1780425354793,48.25,67132.98,30.0,0.52762,0.00015,22.36844]
[1780425359356,48.25,67139.09,30.0,0.52852,0.00015,22.36693]
[1780425360829,48.25,67137.85,30.0,0.52833,0.00015,22.36724]
[1780425360880,48.25,67137.85,30.0,0.52833,0.00015,22.36724]
[1780425360909,48.25,67137.85,30.0,0.52833,0.00015,22.36724]
[1780425360925,48.25,67137.85,30.0,0.52833,0.00015,22.36724]
[1780425361155,48.25,67137.85,30.0,0.52833,0.00015,22.36724]
[1780425361438,48.25,67137.85,30.0,0.52833,0.00015,22.36724]
[1780425361476,48.25,67137.85,30.0,0.52833,0.00015,22.36724]
[1780425361483,48.25,67137.85,30.0,0.52833,0.00015,22.36724]
[1780425361858,48.24,67139.98,30.0,0.52865,0.00015,22.3667]
[1780425362525,48.24,67151.6,30.0,0.53035,0.00015,22.36348]
[1780425362940,48.24,67151.6,30.0,0.53035,0.00015,22.36348]
[1780425363092,48.24,67151.6,30.0,0.53035,0.00015,22.36348]
[1780425363978,48.24,67152.23,30.0,0.53044,0.00015,22.36329]
[1780425364328,48.24,67152.23,30.0,0.53044,0.00015,22.36329]
[1780425365280,48.24,67151.46,30.0,0.53033,0.00015,22.36352]
[1780425365822,48.24,67151.46,30.0,0.53033,0.00015,22.36352]
[1780425365987,48.24,67153.47,30.0,0.53063,0.00015,22.36292]
[1780425367157,48.24,67153.39,30.0,0.53061,0.00015,22.36294]
[1780425367200,48.24,67147.45,30.0,0.52974,0.00015,22.36467]
[1780425369386,48.24,67145.63,30.0,0.52948,0.00015,22.36518]
[1780425371008,48.24,67145.85,30.0,0.52951,0.00015,22.36512]
[1780425371279,48.24,67145.85,30.0,0.52951,0.00015,22.36512]
[1780425371626,48.24,67145.85,30.0,0.52951,0.00015,22.36512]
[1780425371696,48.24,67145.85,30.0,0.52951,0.00015,22.36512]
[1780425371786,48.24,67145.85,30.0,0.52951,0.00015,22.36512]
[1780425371741,48.24,67151.36,30.0,0.53032,0.00015,22.36355]
[1780425372235,48.24,67156.77,30.0,0.53111,0.00015,22.36191]
[1780425373348,48.24,67156.77,30.0,0.53111,0.00015,22.36191]
[1780425373396,48.24,67156.77,30.0,0.53111,0.00015,22.36191]
[1780425374037,48.24,67158.75,30.0,0.5314,0.00015,22.36129]
[1780425374867,48.25,67156.56,30.0,0.53108,0.00015,22.36199]
[1780425375009,48.25,67156.56,30.0,0.53108,0.00015,22.36199]
[1780425375059,48.25,67156.56,30.0,0.53108,0.00015,22.36199]
[1780425375347,48.25,67156.56,30.0,0.53108,0.00015,22.36199]
[1780425375554,48.25,67156.56,30.0,0.53108,0.00015,22.36199]
[1780425375578,48.26,67161.78,30.0,0.53184,0.00015,22.36034]
[1780425376442,48.26,67161.78,30.0,0.53184,0.00015,22.36034]
[1780425376606,48.26,67161.78,30.0,0.53184,0.00015,22.36034]
[1780425376780,48.26,67161.78,30.0,0.53184,0.00015,22.36034]
[1780425376825,48.26,67161.78,30.0,0.53184,0.00015,22.36034]
[1780425376909,48.26,67164.84,30.0,0.53229,0.00015,22.35934]
[1780425377143,48.26,67164.84,30.0,0.53229,0.00015,22.35934]
[1780425377164,48.26,67164.84,30.0,0.53229,0.00015,22.35934]
[1780425377230,48.26,67164.84,30.0,0.53229,0.00015,22.35934]
[1780425377275,48.26,67164.84,30.0,0.53229,0.00015,22.35934]
[1780425377302,48.26,67164.84,30.0,0.53229,0.00015,22.35934]
[1780425383315,48.27,67167.96,30.0,0.53274,0.00015,22.35828]
[1780425388350,48.27,67166.46,30.0,0.53252,0.00015,22.3588]
[1780425390099,48.27,67168.39,30.0,0.5328,0.00015,22.35814]
[1780425390105,48.27,67168.39,30.0,0.5328,0.00015,22.35814]
[1780425391954,48.27,67170.52,30.0,0.53312,0.00015,22.35436]
[1780425392051,48.27,67170.52,30.0,0.53312,0.00015,22.35436]
[1780425392379,48.28,67176.94,30.0,0.53406,0.00015,22.35204]
[1780425395103,48.28,67179.54,30.0,0.53444,0.00015,22.35107]
[1780425395400,48.28,67184.52,30.0,0.53516,0.00015,22.34915]
[1780425395874,48.28,67184.52,30.0,0.53516,0.00015,22.34915]
[1780425396641,48.28,67184.52,30.0,0.53516,0.00015,22.34915]
[1780425397752,48.28,67186.81,30.0,0.5355,0.00015,22.34824]
[1780425397791,48.28,67193.4,30.0,0.53646,0.00015,22.34553]
[1780425399788,48.28,67193.85,30.0,0.53653,0.00015,22.34535]
[1780425399842,48.28,67193.85,30.0,0.53653,0.00015,22.34535]
[1780425399895,48.28,67193.85,30.0,0.53653,0.00015,22.34535]
[1780425399950,48.28,67193.85,30.0,0.53653,0.00015,22.34535]
[1780425400592,48.28,67193.85,30.0,0.53653,0.00015,22.34535]
[1780425400609,48.28,67193.85,30.0,0.53653,0.00015,22.34535]
[1780425400614,48.28,67193.85,30.0,0.53653,0.00015,22.34535]
[1780425400753,48.28,67193.85,30.0,0.53653,0.00015,22.34535]
[1780425400854,48.28,67195.3,30.0,0.53674,0.00015,22.34473]
[1780425401576,48.28,67195.3,30.0,0.53674,0.00015,22.34473]
[1780425401630,48.28,67185.37,30.0,0.53529,0.00015,22.34882]
[1780425402450,48.28,67176.55,30.0,0.534,0.00015,22.3522]
[1780425403024,48.28,67176.55,30.0,0.534,0.00015,22.3522]
[1780425405471,48.28,67169.37,30.0,0.53294,0.00015,22.35478]
[1780425410505,48.29,67171.78,30.0,0.5333,0.00015,22.35393]
[1780425412114,48.29,67171.91,30.0,0.53332,0.00015,22.35389]
[1780425413849,48.29,67173.57,30.0,0.53356,0.00015,22.3533]
[1780425414534,48.29,67180.36,30.0,0.53455,0.00015,22.35078]
[1780425416770,48.29,67180.38,30.0,0.53455,0.00015,22.35077]
[1780425418562,48.29,67188.01,30.0,0.53567,0.00015,22.34778]
[1780425419486,48.29,67188.01,30.0,0.53567,0.00015,22.34778]
[1780425419877,48.29,67188.01,30.0,0.53567,0.00015,22.34778]
[1780425421701,48.29,67192.05,30.0,0.53626,0.00015,22.34613]
[1780425421722,48.29,67192.05,30.0,0.53626,0.00015,22.34613]
[1780425421886,48.29,67192.05,30.0,0.53626,0.00015,22.34613]
[1780425423614,48.29,67187.97,30.0,0.53566,0.00015,22.3478]
[1780425423710,48.3,67186.84,30.0,0.5355,0.00015,22.34826]
[1780425424337,48.3,67186.84,30.0,0.5355,0.00015,22.34826]
[1780425424605,48.3,67178.99,30.0,0.53435,0.00015,22.35131]
[1780425426597,48.3,67177.13,30.0,0.53408,0.00015,22.35201]
[1780425426677,48.3,67177.13,30.0,0.53408,0.00015,22.35201]
[1780425426703,48.3,67177.13,30.0,0.53408,0.00015,22.35201]
[1780425428881,48.3,67181.9,30.0,0.53477,0.00015,22.35021]
[1780425429695,48.3,67181.9,30.0,0.53477,0.00015,22.35021]
[1780425429709,48.3,67181.9,30.0,0.53477,0.00015,22.35021]
[1780425430647,48.3,67173.74,30.0,0.53358,0.00015,22.35325]
[1780425433562,48.3,67170.83,30.0,0.53315,0.00015,22.35429]
[1780425434677,48.3,67163.93,30.0,0.53214,0.00015,22.35664]
[1780425435559,48.3,67163.93,30.0,0.53214,0.00015,22.35664]
[1780425440719,48.3,67159.08,30.0,0.53143,0.00015,22.35821]
[1780425442129,48.3,67159.43,30.0,0.53148,0.00015,22.3581]
[1780425442204,48.3,67159.43,30.0,0.53148,0.00015,22.3581]
[1780425443074,48.3,67163.62,30.0,0.5321,0.00015,22.35675]
[1780425443193,48.3,67163.62,30.0,0.5321,0.00015,22.35675]
[1780425443740,48.3,67171.58,30.0,0.53326,0.00015,22.35402]
[1780425445695,48.3,67173.43,30.0,0.53353,0.00015,22.35336]
[1780425449572,48.3,67179.29,30.0,0.53439,0.00015,22.3512]
[1780425449789,48.3,67179.29,30.0,0.53439,0.00015,22.3512]
[1780425449819,48.3,67180.34,30.0,0.53454,0.00015,22.35081]
[1780425454819,48.3,67182.17,30.0,0.53481,0.00015,22.34706]
[1780425456085,48.3,67181.39,30.0,0.5347,0.00015,22.34736]
[1780425456834,48.3,67174.99,30.0,0.53376,0.00015,22.34976]
[1780425457947,48.3,67174.96,30.0,0.53376,0.00015,22.34977]
[1780425458008,48.3,67174.96,30.0,0.53376,0.00015,22.34977]
[1780425458092,48.3,67174.96,30.0,0.53376,0.00015,22.34977]
[1780425458848,48.3,67167.18,30.0,0.53262,0.00015,22.35252]
[1780425459893,48.3,67167.18,30.0,0.53262,0.00015,22.35252]
[1780425461469,48.31,67167.51,30.0,0.53267,0.00015,22.35241]
[1780425461674,48.31,67167.51,30.0,0.53267,0.00015,22.35241]
[1780425461869,48.31,67157.98,30.0,0.53127,0.00015,22.35553]
[1780425464529,48.31,67154.76,30.0,0.5308,0.00015,22.35652]
[1780425467108,48.31,67155.84,30.0,0.53096,0.00015,22.35619]
[1780425472946,48.3,67151.42,30.0,0.53031,0.00015,22.35751]
[1780425477778,48.3,67152.56,30.0,0.53048,0.00015,22.35717]
[1780425478136,48.3,67152.76,30.0,0.53051,0.00015,22.35711]
[1780425478236,48.3,67157.74,30.0,0.53124,0.00015,22.35559]
[1780425484295,48.25,67155.23,30.0,0.53089,0.00015,22.35631]
[1780425484398,48.25,67155.23,30.0,0.53089,0.00015,22.35631]
[1780425484420,48.25,67155.23,30.0,0.53089,0.00015,22.35631]
[1780425484457,48.25,67155.23,30.0,0.53089,0.00015,22.35631]
[1780425484967,48.24,67158.44,30.0,0.53136,0.00015,22.35529]
[1780425485031,48.23,67162.82,30.0,0.53201,0.00015,22.35387]
[1780425487595,48.22,67164.41,30.0,0.53224,0.00015,22.35332]
[1780425488709,48.2,67164.82,30.0,0.53231,0.00015,22.35316]
[1780425491260,48.15,67159.29,30.0,0.53151,0.00015,22.3549]
[1780425494679,48.13,67156.7,30.0,0.53114,0.00015,22.35569]
[1780425498250,48.12,67158.05,30.0,0.53134,0.00015,22.35524]
[1780425498334,48.12,67158.05,30.0,0.53134,0.00015,22.35524]
[1780425498407,48.12,67158.05,30.0,0.53134,0.00015,22.35524]
[1780425498481,48.12,67158.05,30.0,0.53134,0.00015,22.35524]
[1780425498886,48.12,67158.05,30.0,0.53134,0.00015,22.35524]
[1780425499716,48.13,67155.28,30.0,0.53093,0.00015,22.35613]
[1780425499944,48.13,67155.28,30.0,0.53093,0.00015,22.35613]
[1780425499806,48.13,67144.82,30.0,0.52939,0.00015,22.35919]
[1780425500035,48.13,67144.82,30.0,0.52939,0.00015,22.35919]
[1780425500135,48.13,67138.49,30.0,0.52846,0.00015,22.36088]
[1780425502969,48.13,67139.39,30.0,0.52859,0.00015,22.36065]
[1780425504164,48.12,67146.15,30.0,0.52959,0.00015,22.35881]
[1780425506264,48.12,67145.91,30.0,0.52956,0.00015,22.35887]
[1780425506431,48.12,67145.91,30.0,0.52956,0.00015,22.35887]
[1780425506873,48.12,67145.91,30.0,0.52956,0.00015,22.35887]
[1780425506916,48.12,67145.91,30.0,0.52956,0.00015,22.35887]
[1780425507295,48.12,67145.59,30.0,0.52951,0.00015,22.35896]
[1780425507471,48.12,67145.59,30.0,0.52951,0.00015,22.35896]
[1780425507497,48.12,67138.99,30.0,0.52854,0.00015,22.36074]
[1780425513226,48.11,67135.9,30.0,0.52809,0.00015,22.35847]
[1780425514928,48.11,67135.9,30.0,0.52809,0.00015,22.35847]
[1780425515846,48.11,67135.27,30.0,0.52799,0.00015,22.35863]
[1780425517868,48.11,67136.76,30.0,0.52821,0.00015,22.35825]
[1780425518159,48.1,67135.02,30.0,0.52796,0.00015,22.35868]
[1780425518160,48.1,67135.02,30.0,0.52796,0.00015,22.35868]
[1780425518208,48.1,67135.02,30.0,0.52796,0.00015,22.35868]
[1780425518410,48.1,67135.02,30.0,0.52796,0.00015,22.35868]
[1780425518629,48.1,67129.2,30.0,0.5271,0.00015,22.36007]
[1780425519932,48.1,67121.56,30.0,0.52598,0.00015,22.36173]
[1780425520136,48.1,67121.56,30.0,0.52598,0.00015,22.36173]
[1780425522127,48.09,67120.99,30.0,0.52589,0.00015,22.36184]
[1780425523082,48.08,67122.71,30.0,0.52615,0.00015,22.36148]
[1780425524813,48.08,67120.84,30.0,0.52587,0.00015,22.36186]
[1780425530334,48.04,67118.21,30.0,0.5255,0.00015,22.36236]
[1780425530704,48.04,67118.21,30.0,0.5255,0.00015,22.36236]
[1780425530962,48.02,67117.39,30.0,0.52538,0.00015,22.36251]
[1780425531267,48.02,67117.39,30.0,0.52538,0.00015,22.36251]
[1780425531310,48.02,67117.39,30.0,0.52538,0.00015,22.36251]
[1780425531861,48.02,67109.52,30.0,0.52421,0.00015,22.36395]
[1780425534700,48.02,67111.11,30.0,0.52445,0.00015,22.36367]
[1780425534766,48.02,67109.77,30.0,0.52425,0.00015,22.3639]
[1780425535381,48.02,67102.77,30.0,0.52322,0.00015,22.36502]
[1780425536445,48.02,67102.77,30.0,0.52322,0.00015,22.36502]
[1780425537865,48.02,67101.69,30.0,0.52306,0.00015,22.36519]
[1780425537925,48.03,67103.56,30.0,0.52333,0.00015,22.36491]
[1780425538411,48.03,67108.57,30.0,0.52407,0.00015,22.36411]
[1780425539466,48.03,67108.57,30.0,0.52407,0.00015,22.36411]
[1780425539590,48.03,67108.57,30.0,0.52407,0.00015,22.36411]
[1780425539691,48.03,67108.57,30.0,0.52407,0.00015,22.36411]
[1780425539792,48.04,67111.0,30.0,0.52443,0.00015,22.3637]
[1780425541506,48.04,67107.0,30.0,0.52384,0.00015,22.36438]
[1780425541532,48.04,67107.0,30.0,0.52384,0.00015,22.36438]
[1780425542692,48.05,67107.94,30.0,0.52398,0.00015,22.36422]
[1780425542776,48.05,67108.92,30.0,0.52412,0.00015,22.36406]
[1780425547875,48.07,67110.88,30.0,0.52441,0.00015,22.36374]
[1780425548772,48.07,67121.68,30.0,0.526,0.00015,22.36169]
[1780425549876,48.07,67121.68,30.0,0.526,0.00015,22.36169]
[1780425552012,48.07,67126.79,30.0,0.52675,0.00015,22.36059]
[1780425553051,48.08,67127.82,30.0,0.5269,0.00015,22.36036]
[1780425554744,48.08,67131.13,30.0,0.52739,0.00015,22.3596]
[1780425554957,48.08,67131.13,30.0,0.52739,0.00015,22.3596]
[1780425555019,48.08,67132.74,30.0,0.52763,0.00015,22.35921]
[1780425555130,48.08,67132.74,30.0,0.52763,0.00015,22.35921]
[1780425556752,48.08,67135.61,30.0,0.52805,0.00015,22.35851]
[1780425556835,48.08,67135.61,30.0,0.52805,0.00015,22.35851]
[1780425556900,48.08,67140.77,30.0,0.52881,0.00015,22.35718]
[1780425557085,48.08,67140.77,30.0,0.52881,0.00015,22.35718]
[1780425557696,48.08,67148.72,30.0,0.52998,0.00015,22.35498]
[1780425559910,48.08,67150.34,30.0,0.53022,0.00015,22.3545]
[1780425560998,48.09,67151.65,30.0,0.53041,0.00015,22.35413]
[1780425561802,48.09,67155.75,30.0,0.53101,0.00015,22.35288]
[1780425562370,48.1,67158.06,30.0,0.53135,0.00015,22.35218]
[1780425562526,48.1,67158.06,30.0,0.53135,0.00015,22.35218]
[1780425562574,48.1,67158.06,30.0,0.53135,0.00015,22.35218]
[1780425562873,48.1,67158.06,30.0,0.53135,0.00015,22.35218]
[1780425563566,48.1,67154.17,30.0,0.53078,0.00015,22.35339]
[1780425563719,48.1,67154.17,30.0,0.53078,0.00015,22.35339]
[1780425564010,48.11,67146.18,30.0,0.5296,0.00015,22.35574]
[1780425564586,48.11,67146.18,30.0,0.5296,0.00015,22.35574]
[1780425564599,48.11,67138.1,30.0,0.52841,0.00015,22.35792]
[1780425566613,48.11,67135.82,30.0,0.52807,0.00015,22.35849]
[1780425571860,48.09,67134.97,30.0,0.52795,0.00015,22.35868]
[1780425571879,48.09,67130.14,30.0,0.52724,0.00015,22.35679]
[1780425576334,48.08,67129.88,30.0,0.52721,0.00015,22.35685]
[1780425577150,48.07,67128.07,30.0,0.52694,0.00015,22.35726]
[1780425577595,48.07,67128.07,30.0,0.52694,0.00015,22.35726]
[1780425578226,48.07,67129.17,30.0,0.52711,0.00015,22.357]
[1780425578700,48.07,67137.44,30.0,0.52833,0.00015,22.35499]
[1780425581003,48.06,67137.22,30.0,0.52829,0.00015,22.35505]
[1780425582013,48.06,67136.82,30.0,0.52824,0.00015,22.35515]
[1780425584143,48.06,67132.8,30.0,0.52764,0.00015,22.35614]
[1780425584981,48.06,67132.8,30.0,0.52764,0.00015,22.35614]
[1780425586388,48.05,67132.59,30.0,0.52761,0.00015,22.35618]
[1780425590499,48.04,67132.57,30.0,0.52761,0.00015,22.35618]
[1780425590553,48.04,67132.57,30.0,0.52761,0.00015,22.35618]
[1780425596457,48.02,67133.24,30.0,0.52772,0.00015,22.35599]
[1780425597762,48.01,67133.32,30.0,0.52773,0.00015,22.35597]
[1780425597926,48.01,67133.32,30.0,0.52773,0.00015,22.35597]
[1780425598841,48.01,67127.78,30.0,0.52691,0.00015,22.35727]
[1780425600632,48.01,67126.16,30.0,0.52668,0.00015,22.35763]
[1780425600869,48.01,67126.16,30.0,0.52668,0.00015,22.35763]
[1780425600899,48.0,67119.05,30.0,0.52563,0.00015,22.35913]
[1780425601935,48.0,67113.81,30.0,0.52485,0.00015,22.36013]
[1780425602441,48.0,67113.81,30.0,0.52485,0.00015,22.36013]
[1780425602870,48.0,67117.19,30.0,0.52535,0.00015,22.35949]
[1780425605867,47.98,67119.1,30.0,0.52564,0.00015,22.3591]
[1780425605891,47.99,67118.29,30.0,0.52552,0.00015,22.35927]
[1780425610926,47.98,67116.11,30.0,0.5252,0.00015,22.35968]
[1780425612163,47.98,67116.63,30.0,0.52527,0.00015,22.35958]
[1780425612181,47.98,67116.63,30.0,0.52527,0.00015,22.35958]
[1780425612940,47.98,67110.42,30.0,0.52436,0.00015,22.36072]
[1780425614954,47.99,67104.7,30.0,0.52351,0.00015,22.36167]
[1780425615960,47.99,67104.7,30.0,0.52351,0.00015,22.36167]
[1780425617975,48.0,67099.92,30.0,0.5228,0.00015,22.36239]
[1780425622003,48.05,67093.89,30.0,0.5219,0.00015,22.3632]
[1780425622329,48.05,67093.89,30.0,0.5219,0.00015,22.3632]
[1780425622395,48.05,67093.89,30.0,0.5219,0.00015,22.3632]
[1780425624719,48.05,67094.2,30.0,0.52195,0.00015,22.36317]
[1780425624981,48.05,67094.2,30.0,0.52195,0.00015,22.36317]
[1780425627448,48.06,67095.24,30.0,0.5221,0.00015,22.36304]
[1780425627454,48.06,67095.24,30.0,0.5221,0.00015,22.36304]
[1780425631063,48.07,67095.32,30.0,0.52211,0.00015,22.36303]
[1780425631156,48.07,67094.42,30.0,0.52198,0.00015,22.3601]
[1780425632077,48.08,67101.93,30.0,0.52309,0.00015,22.35909]
[1780425633915,48.08,67104.3,30.0,0.52344,0.00015,22.35874]
[1780425634092,48.08,67099.4,30.0,0.52271,0.00015,22.35946]
[1780425634558,48.08,67099.4,30.0,0.52271,0.00015,22.35946]
[1780425635291,48.1,67095.63,30.0,0.52216,0.00015,22.35996]
[1780425637426,48.11,67100.27,30.0,0.52284,0.00015,22.35935]
[1780425639936,48.12,67098.72,30.0,0.52261,0.00015,22.35957]
[1780425645173,48.17,67097.37,30.0,0.5224,0.00015,22.35977]
[1780425648718,48.18,67097.27,30.0,0.52239,0.00015,22.35979]
[1780425650343,48.2,67103.19,30.0,0.52326,0.00015,22.35896]
[1780425650862,48.2,67103.19,30.0,0.52326,0.00015,22.35896]
[1780425652281,48.21,67100.8,30.0,0.5229,0.00015,22.35932]
[1780425652592,48.21,67100.8,30.0,0.5229,0.00015,22.35932]
[1780425653137,48.21,67100.8,30.0,0.5229,0.00015,22.35932]
[1780425652944,48.21,67105.55,30.0,0.5236,0.00015,22.35861]
[1780425653183,48.21,67105.55,30.0,0.5236,0.00015,22.35861]
[1780425654075,48.21,67105.55,30.0,0.5236,0.00015,22.35861]
[1780425654273,48.22,67109.2,30.0,0.52414,0.00015,22.35803]
[1780425656332,48.22,67112.04,30.0,0.52455,0.00015,22.35754]
[1780425656529,48.22,67112.04,30.0,0.52455,0.00015,22.35754]
[1780425657270,48.22,67105.06,30.0,0.52353,0.00015,22.35869]
[1780425662305,48.23,67098.93,30.0,0.52262,0.00015,22.35959]
[1780425667340,48.25,67098.54,30.0,0.52256,0.00015,22.35965]
[1780425670240,48.26,67098.14,30.0,0.5225,0.00015,22.35971]
[1780425670354,48.26,67098.14,30.0,0.5225,0.00015,22.35971]
[1780425671735,48.27,67098.26,30.0,0.52252,0.00015,22.35969]
[1780425671765,48.27,67093.27,30.0,0.52179,0.00015,22.36032]
[1780425673383,48.28,67088.05,30.0,0.52102,0.00015,22.36089]
[1780425675803,48.29,67088.15,30.0,0.52103,0.00015,22.36088]
[1780425676894,48.29,67087.1,30.0,0.52088,0.00015,22.36099]
[1780425676924,48.29,67087.1,30.0,0.52088,0.00015,22.36099]
[1780425676963,48.29,67087.1,30.0,0.52088,0.00015,22.36099]
[1780425677538,48.3,67087.01,30.0,0.52086,0.00015,22.361]
[1780425677605,48.3,67087.01,30.0,0.52086,0.00015,22.361]
[1780425677938,48.3,67087.01,30.0,0.52086,0.00015,22.361]
[1780425677998,48.3,67093.27,30.0,0.52178,0.00015,22.36033]
[1780425679609,48.31,67092.37,30.0,0.52165,0.00015,22.36044]
[1780425680093,48.31,67092.37,30.0,0.52165,0.00015,22.36044]
[1780425686856,48.34,67096.74,30.0,0.52229,0.00015,22.35992]
[1780425686923,48.34,67096.74,30.0,0.52229,0.00015,22.35992]
[1780425687208,48.35,67096.97,30.0,0.52232,0.00015,22.35989]
[1780425687388,48.35,67096.97,30.0,0.52232,0.00015,22.35989]
[1780425688510,48.35,67095.2,30.0,0.52206,0.00015,22.36011]
[1780425688561,48.35,67095.2,30.0,0.52206,0.00015,22.36011]
[1780425689158,48.35,67095.2,30.0,0.52206,0.00015,22.36011]
[1780425689888,48.36,67095.31,30.0,0.52208,0.00015,22.3601]
[1780425691436,48.36,67090.55,30.0,0.52138,0.00015,22.36066]
[1780425691699,48.36,67090.55,30.0,0.52138,0.00015,22.36066]
[1780425691803,48.36,67090.55,30.0,0.52138,0.00015,22.36066]
[1780425691983,48.36,67090.55,30.0,0.52138,0.00015,22.36066]
[1780425695362,48.37,67094.45,30.0,0.52195,0.00015,22.35717]
[1780425702594,48.39,67096.2,30.0,0.5222,0.00015,22.35696]
[1780425703470,48.39,67095.51,30.0,0.5221,0.00015,22.35705]
[1780425707909,48.4,67093.7,30.0,0.52184,0.00015,22.35727]
[1780425708278,48.4,67093.65,30.0,0.52183,0.00015,22.35728]
[1780425709085,48.4,67093.65,30.0,0.52183,0.00015,22.35728]
[1780425709122,48.4,67087.76,30.0,0.52096,0.00015,22.35792]
[1780425709425,48.4,67087.76,30.0,0.52096,0.00015,22.35792]
[1780425709696,48.4,67087.76,30.0,0.52096,0.00015,22.35792]
[1780425712633,48.4,67086.98,30.0,0.52085,0.00015,22.35799]
[1780425713375,48.4,67087.02,30.0,0.52086,0.00015,22.35799]
[1780425714998,48.4,67088.64,30.0,0.52109,0.00015,22.35783]
[1780425715019,48.4,67088.64,30.0,0.52109,0.00015,22.35783]
[1780425715150,48.4,67088.64,30.0,0.52109,0.00015,22.35783]
[1780425715338,48.41,67089.33,30.0,0.52119,0.00015,22.35776]
[1780425716074,48.41,67089.33,30.0,0.52119,0.00015,22.35776]
[1780425718954,48.39,67092.63,30.0,0.52168,0.00015,22.35739]
[1780425719786,48.38,67092.31,30.0,0.52163,0.00015,22.35742]
[1780425720268,48.37,67093.11,30.0,0.52175,0.00015,22.35733]
[1780425720602,48.37,67093.11,30.0,0.52175,0.00015,22.35733]
[1780425720974,48.37,67093.11,30.0,0.52175,0.00015,22.35733]
[1780425721727,48.36,67100.16,30.0,0.52279,0.00015,22.35643]
[1780425722701,48.36,67100.16,30.0,0.52279,0.00015,22.35643]
[1780425723175,48.36,67100.16,30.0,0.52279,0.00015,22.35643]
[1780425723908,48.36,67101.98,30.0,0.52306,0.00015,22.35618]
[1780425724508,48.36,67097.68,30.0,0.52242,0.00015,22.35676]
[1780425728931,48.37,67100.94,30.0,0.5229,0.00015,22.35633]
[1780425731923,48.37,67104.13,30.0,0.52337,0.00015,22.35587]
[1780425732868,48.37,67103.44,30.0,0.52327,0.00015,22.35597]
[1780425732960,48.37,67103.44,30.0,0.52327,0.00015,22.35597]
[1780425733010,48.37,67103.44,30.0,0.52327,0.00015,22.35597]
[1780425733050,48.37,67113.3,30.0,0.52471,0.00015,22.35437]
[1780425733822,48.37,67108.2,30.0,0.52397,0.00015,22.35523]
[1780425738087,48.37,67107.32,30.0,0.52384,0.00015,22.35537]
[1780425738510,48.36,67105.81,30.0,0.52362,0.00015,22.35561]
[1780425744899,48.36,67107.0,30.0,0.52379,0.00015,22.35542]
[1780425749934,48.35,67106.72,30.0,0.52375,0.00015,22.35546]
[1780425754969,48.35,67107.67,30.0,0.52389,0.00015,22.35227]
[1780425760249,48.35,67107.49,30.0,0.52387,0.00015,22.35229]
[1780425767056,48.34,67105.28,30.0,0.52354,0.00015,22.35264]
[1780425771480,48.34,67104.43,30.0,0.52342,0.00015,22.35277]
[1780425771559,48.34,67104.43,30.0,0.52342,0.00015,22.35277]
[1780425772604,48.34,67100.9,30.0,0.5229,0.00015,22.35328]
[1780425772686,48.34,67100.9,30.0,0.5229,0.00015,22.35328]
[1780425773097,48.34,67094.09,30.0,0.5219,0.00015,22.35416]
[1780425774279,48.34,67094.26,30.0,0.52193,0.00015,22.35414]
[1780425780147,48.35,67093.73,30.0,0.52185,0.00015,22.35421]
[1780425785186,48.33,67093.28,30.0,0.52178,0.00015,22.35425]
[1780425785769,48.33,67093.28,30.0,0.52178,0.00015,22.35425]
[1780425785912,48.33,67093.28,30.0,0.52178,0.00015,22.35425]
[1780425786013,48.33,67093.28,30.0,0.52178,0.00015,22.35425]
[1780425786400,48.33,67089.61,30.0,0.52124,0.00015,22.35466]
[1780425786467,48.33,67089.61,30.0,0.52124,0.00015,22.35466]
[1780425786491,48.33,67089.61,30.0,0.52124,0.00015,22.35466]
[1780425786607,48.33,67089.61,30.0,0.52124,0.00015,22.35466]
[1780425786662,48.33,67089.61,30.0,0.52124,0.00015,22.35466]
[1780425793242,48.34,67091.84,30.0,0.52157,0.00015,22.35442]
[1780425795198,48.34,67091.84,30.0,0.52157,0.00015,22.35442]
[1780425795402,48.34,67093.29,30.0,0.52178,0.00015,22.35426]
[1780425795420,48.34,67093.29,30.0,0.52178,0.00015,22.35426]
[1780425795601,48.34,67093.29,30.0,0.52178,0.00015,22.35426]
[1780425795679,48.34,67093.29,30.0,0.52178,0.00015,22.35426]
[1780425795840,48.34,67093.29,30.0,0.52178,0.00015,22.35426]
[1780425795909,48.34,67093.29,30.0,0.52178,0.00015,22.35426]
[1780425795934,48.34,67093.29,30.0,0.52178,0.00015,22.35426]
[1780425795943,48.34,67093.29,30.0,0.52178,0.00015,22.35426]
[1780425796383,48.33,67095.12,30.0,0.52205,0.00015,22.35403]
[1780425801401,48.29,67095.91,30.0,0.52217,0.00015,22.35392]
[1780425801606,48.29,67095.91,30.0,0.52217,0.00015,22.35392]
[1780425802914,48.28,67092.01,30.0,0.5216,0.00015,22.35438]
[1780425806226,48.25,67090.1,30.0,0.52132,0.00015,22.35459]
[1780425806237,48.25,67090.1,30.0,0.52132,0.00015,22.35459]
[1780425807340,48.23,67097.85,30.0,0.52247,0.00015,22.35365]
[1780425808632,48.23,67097.85,30.0,0.52247,0.00015,22.35365]
[1780425810361,48.24,67105.01,30.0,0.52352,0.00015,22.35263]
[1780425815421,48.25,67107.52,30.0,0.52389,0.00015,22.34919]
[1780425816987,48.25,67107.27,30.0,0.52385,0.00015,22.34923]
[1780425817432,48.25,67106.79,30.0,0.52378,0.00015,22.34931]
[1780425817449,48.25,67106.79,30.0,0.52378,0.00015,22.34931]
[1780425818418,48.25,67113.15,30.0,0.52472,0.00015,22.34824]
[1780425822445,48.26,67117.75,30.0,0.52539,0.00015,22.34739]
[1780425823816,48.26,67117.75,30.0,0.52539,0.00015,22.34739]
[1780425823877,48.26,67117.75,30.0,0.52539,0.00015,22.34739]
[1780425823899,48.26,67117.75,30.0,0.52539,0.00015,22.34739]
[1780425823923,48.26,67117.75,30.0,0.52539,0.00015,22.34739]
[1780425824317,48.26,67117.75,30.0,0.52539,0.00015,22.34739]
[1780425824304,48.26,67117.87,30.0,0.52541,0.00015,22.34736]
[1780425824478,48.26,67117.87,30.0,0.52541,0.00015,22.34736]
[1780425824489,48.26,67117.87,30.0,0.52541,0.00015,22.34736]
[1780425824548,48.25,67124.0,30.0,0.52631,0.00015,22.34612]
[1780425825644,48.25,67124.0,30.0,0.52631,0.00015,22.34612]
[1780425825974,48.25,67124.0,30.0,0.52631,0.00015,22.34612]
[1780425825995,48.25,67124.0,30.0,0.52631,0.00015,22.34612]
[1780425826078,48.25,67124.0,30.0,0.52631,0.00015,22.34612]
[1780425826238,48.25,67124.0,30.0,0.52631,0.00015,22.34612]
[1780425826247,48.25,67124.0,30.0,0.52631,0.00015,22.34612]
[1780425826333,48.25,67129.78,30.0,0.52716,0.00015,22.34485]
[1780425828047,48.25,67125.54,30.0,0.52654,0.00015,22.34579]
[1780425828119,48.25,67125.54,30.0,0.52654,0.00015,22.34579]
[1780425833896,48.26,67130.45,30.0,0.52726,0.00015,22.3447]
[1780425833967,48.26,67130.45,30.0,0.52726,0.00015,22.3447]
[1780425834131,48.26,67130.45,30.0,0.52726,0.00015,22.3447]
[1780425834157,48.26,67130.45,30.0,0.52726,0.00015,22.3447]
[1780425835545,48.25,67135.7,30.0,0.52803,0.00015,22.34343]
[1780425837050,48.25,67135.7,30.0,0.52803,0.00015,22.34343]
[1780425842148,48.24,67135.59,30.0,0.52802,0.00015,22.34346]
[1780425842196,48.24,67135.49,30.0,0.528,0.00015,22.34348]
[1780425845639,48.23,67133.66,30.0,0.52773,0.00015,22.34392]
[1780425845724,48.23,67133.54,30.0,0.52772,0.00015,22.34394]
[1780425852494,48.19,67136.3,30.0,0.52813,0.00015,22.34323]
[1780425855810,48.17,67139.33,30.0,0.52858,0.00015,22.34244]
[1780425855855,48.17,67139.33,30.0,0.52858,0.00015,22.34244]
[1780425856826,48.17,67140.51,30.0,0.52876,0.00015,22.34213]
[1780425857051,48.17,67140.51,30.0,0.52876,0.00015,22.34213]
[1780425857283,48.17,67140.51,30.0,0.52876,0.00015,22.34213]
[1780425857588,48.17,67142.53,30.0,0.52906,0.00015,22.34158]
[1780425857699,48.16,67150.88,30.0,0.53028,0.00015,22.33922]
[1780425858706,48.16,67157.48,30.0,0.53126,0.00015,22.33721]
[1780425861188,48.16,67158.93,30.0,0.53147,0.00015,22.33675]
[1780425861198,48.16,67158.93,30.0,0.53147,0.00015,22.33675]
[1780425861228,48.16,67158.93,30.0,0.53147,0.00015,22.33675]
[1780425861538,48.17,67159.15,30.0,0.5315,0.00015,22.33669]
[1780425861545,48.17,67159.15,30.0,0.5315,0.00015,22.33669]
[1780425861553,48.17,67159.15,30.0,0.5315,0.00015,22.33669]
[1780425862108,48.17,67168.19,30.0,0.53283,0.00015,22.33368]
[1780425862916,48.17,67168.19,30.0,0.53283,0.00015,22.33368]
[1780425862926,48.17,67168.19,30.0,0.53283,0.00015,22.33368]
[1780425863741,48.15,67173.58,30.0,0.53363,0.00015,22.33172]
[1780425867672,48.11,67171.84,30.0,0.53338,0.00015,22.33229]
[1780425867690,48.11,67171.84,30.0,0.53338,0.00015,22.33229]
[1780425867717,48.11,67171.84,30.0,0.53338,0.00015,22.33229]
[1780425867721,48.11,67171.84,30.0,0.53338,0.00015,22.33229]
[1780425867733,48.11,67171.84,30.0,0.53338,0.00015,22.33229]
[1780425869408,48.09,67172.84,30.0,0.53354,0.00015,22.33189]
[1780425869689,48.09,67172.84,30.0,0.53354,0.00015,22.33189]
[1780425870594,48.08,67173.73,30.0,0.53367,0.00015,22.33155]
[1780425870604,48.08,67173.73,30.0,0.53367,0.00015,22.33155]
[1780425870676,48.08,67173.73,30.0,0.53367,0.00015,22.33155]
[1780425870795,48.07,67178.19,30.0,0.53433,0.00015,22.32987]
[1780425873162,48.06,67175.04,30.0,0.53388,0.00015,22.32798]
[1780425873220,48.06,67175.04,30.0,0.53388,0.00015,22.32798]
[1780425874774,48.04,67174.33,30.0,0.53378,0.00015,22.3282]
[1780425879854,48.01,67178.9,30.0,0.53446,0.00015,22.32643]
[1780425884888,47.98,67182.83,30.0,0.53505,0.00015,22.32485]
[1780425890373,48.0,67184.51,30.0,0.53529,0.00015,22.32421]
[1780425890873,48.01,67184.78,30.0,0.53533,0.00015,22.32412]
[1780425891303,48.01,67190.13,30.0,0.53612,0.00015,22.32193]
[1780425893952,48.03,67194.97,30.0,0.53682,0.00015,22.31992]
[1780425899210,48.05,67190.89,30.0,0.53621,0.00015,22.32171]
[1780425899220,48.06,67189.76,30.0,0.53605,0.00015,22.32218]
[1780425905029,48.05,67188.55,30.0,0.53587,0.00015,22.32268]
[1780425906290,48.05,67188.55,30.0,0.53587,0.00015,22.32268]
[1780425906330,48.05,67188.98,30.0,0.53593,0.00015,22.32249]
[1780425910126,48.05,67192.15,30.0,0.5364,0.00015,22.32118]
[1780425910678,48.06,67191.23,30.0,0.53626,0.00015,22.32157]
[1780425914492,48.06,67190.15,30.0,0.5361,0.00015,22.32203]
[1780425915100,48.06,67189.84,30.0,0.53605,0.00015,22.32216]
[1780425917873,48.06,67189.64,30.0,0.53602,0.00015,22.32225]
[1780425918121,48.07,67190.82,30.0,0.5362,0.00015,22.32176]
[1780425921812,48.07,67190.76,30.0,0.53619,0.00015,22.32179]
[1780425921890,48.07,67190.76,30.0,0.53619,0.00015,22.32179]
[1780425921953,48.07,67190.76,30.0,0.53619,0.00015,22.32179]
[1780425922062,48.07,67190.76,30.0,0.53619,0.00015,22.32179]
[1780425922151,48.07,67185.2,30.0,0.53537,0.00015,22.32407]
[1780425923159,48.07,67179.77,30.0,0.53457,0.00015,22.3262]
[1780425926245,48.06,67179.49,30.0,0.53453,0.00015,22.3263]
[1780425930379,48.05,67183.02,30.0,0.53505,0.00015,22.32491]
[1780425930596,48.05,67181.36,30.0,0.53481,0.00015,22.32556]
[1780425930682,48.05,67181.36,30.0,0.53481,0.00015,22.32556]
[1780425930965,48.05,67181.36,30.0,0.53481,0.00015,22.32556]
[1780425931201,48.05,67181.36,30.0,0.53481,0.00015,22.32556]
[1780425931224,48.05,67181.36,30.0,0.53481,0.00015,22.32556]
[1780425931317,48.05,67171.88,30.0,0.53342,0.00015,22.32607]
[1780425931514,48.05,67171.88,30.0,0.53342,0.00015,22.32607]
[1780425931554,48.05,67171.88,30.0,0.53342,0.00015,22.32607]
[1780425931832,48.05,67171.88,30.0,0.53342,0.00015,22.32607]
[1780425932046,48.05,67171.88,30.0,0.53342,0.00015,22.32607]
[1780425932200,48.05,67171.88,30.0,0.53342,0.00015,22.32607]
[1780425932228,48.04,67150.86,30.0,0.53032,0.00015,22.33297]
[1780425932550,48.04,67150.86,30.0,0.53032,0.00015,22.33297]
[1780425932877,48.04,67150.86,30.0,0.53032,0.00015,22.33297]
[1780425933235,48.05,67146.08,30.0,0.52962,0.00015,22.33437]
[1780425934242,48.05,67142.94,30.0,0.52915,0.00015,22.33525]
[1780425935936,48.05,67143.41,30.0,0.52922,0.00015,22.33513]
[1780425935952,48.05,67143.41,30.0,0.52922,0.00015,22.33513]
[1780425935999,48.05,67143.41,30.0,0.52922,0.00015,22.33513]
[1780425936027,48.05,67143.41,30.0,0.52922,0.00015,22.33513]
[1780425936031,48.05,67143.41,30.0,0.52922,0.00015,22.33513]
[1780425936274,48.05,67143.41,30.0,0.52922,0.00015,22.33513]
[1780425936296,48.05,67147.9,30.0,0.52988,0.00015,22.33386]
[1780425937026,48.05,67147.9,30.0,0.52988,0.00015,22.33386]
[1780425937407,48.05,67147.9,30.0,0.52988,0.00015,22.33386]
[1780425937264,48.05,67155.91,30.0,0.53106,0.00015,22.33145]
[1780425940178,48.05,67154.52,30.0,0.53086,0.00015,22.33188]
[1780425945432,48.08,67153.12,30.0,0.53064,0.00015,22.33235]
[1780425951371,48.08,67156.82,30.0,0.53119,0.00015,22.33121]
[1780425951385,48.08,67156.82,30.0,0.53119,0.00015,22.33121]
[1780425951600,48.06,67154.9,30.0,0.53091,0.00015,22.33178]
[1780425951876,48.06,67154.9,30.0,0.53091,0.00015,22.33178]
[1780425952114,48.06,67154.9,30.0,0.53091,0.00015,22.33178]
[1780425952433,48.06,67154.9,30.0,0.53091,0.00015,22.33178]
[1780425952369,48.06,67147.35,30.0,0.5298,0.00015,22.33403]
[1780425953523,48.07,67144.63,30.0,0.5294,0.00015,22.3348]
[1780425956256,48.07,67142.94,30.0,0.52915,0.00015,22.33527]
[1780425956552,48.07,67142.97,30.0,0.52915,0.00015,22.33527]
[1780425959615,48.07,67143.49,30.0,0.52923,0.00015,22.33513]
[1780425962742,48.07,67143.38,30.0,0.52921,0.00015,22.33516]
[1780425962856,48.07,67143.38,30.0,0.52921,0.00015,22.33516]
[1780425962918,48.07,67143.38,30.0,0.52921,0.00015,22.33516]
[1780425962954,48.07,67143.38,30.0,0.52921,0.00015,22.33516]
[1780425963044,48.07,67143.38,30.0,0.52921,0.00015,22.33516]
[1780425963099,48.07,67143.38,30.0,0.52921,0.00015,22.33516]
[1780425963168,48.07,67143.38,30.0,0.52921,0.00015,22.33516]
[1780425963244,48.07,67143.38,30.0,0.52921,0.00015,22.33516]
[1780425963312,48.07,67143.38,30.0,0.52921,0.00015,22.33516]
[1780425963449,48.08,67134.29,30.0,0.52787,0.00015,22.33752]
[1780425963695,48.08,67134.29,30.0,0.52787,0.00015,22.33752]
[1780425964038,48.08,67134.29,30.0,0.52787,0.00015,22.33752]
[1780425964057,48.08,67134.29,30.0,0.52787,0.00015,22.33752]
[1780425964456,48.08,67124.48,30.0,0.52642,0.00015,22.33979]
[1780425964830,48.08,67124.48,30.0,0.52642,0.00015,22.33979]
[1780425964873,48.08,67124.48,30.0,0.52642,0.00015,22.33979]
[1780425965256,48.08,67124.48,30.0,0.52642,0.00015,22.33979]
[1780425966100,48.07,67127.58,30.0,0.52688,0.00015,22.3391]
[1780425966130,48.07,67127.58,30.0,0.52688,0.00015,22.3391]
[1780425966861,48.07,67123.94,30.0,0.52634,0.00015,22.3399]
[1780425966940,48.07,67123.94,30.0,0.52634,0.00015,22.3399]
[1780425967115,48.07,67123.94,30.0,0.52634,0.00015,22.3399]
[1780425967203,48.07,67123.94,30.0,0.52634,0.00015,22.3399]
[1780425967477,48.07,67117.74,30.0,0.52543,0.00015,22.34117]
[1780425968107,48.07,67117.74,30.0,0.52543,0.00015,22.34117]
[1780425968483,48.07,67112.63,30.0,0.52467,0.00015,22.34213]
[1780425970704,48.06,67108.7,30.0,0.52409,0.00015,22.34281]
[1780425970795,48.06,67108.7,30.0,0.52409,0.00015,22.34281]
[1780425970862,48.06,67108.7,30.0,0.52409,0.00015,22.34281]
[1780425971505,48.06,67100.48,30.0,0.52288,0.00015,22.34408]
[1780425974679,48.06,67096.55,30.0,0.5223,0.00015,22.34462]
[1780425974744,48.06,67096.55,30.0,0.5223,0.00015,22.34462]
[1780425975618,48.05,67095.85,30.0,0.5222,0.00015,22.34471]
[1780425975658,48.05,67095.85,30.0,0.5222,0.00015,22.34471]
[1780425975962,48.05,67095.85,30.0,0.5222,0.00015,22.34471]
[1780425976017,48.05,67095.85,30.0,0.5222,0.00015,22.34471]
[1780425976119,48.04,67089.64,30.0,0.52128,0.00015,22.34544]
[1780425976628,48.04,67089.64,30.0,0.52128,0.00015,22.34544]
[1780425977096,48.04,67089.64,30.0,0.52128,0.00015,22.34544]
[1780425977418,48.04,67089.64,30.0,0.52128,0.00015,22.34544]
[1780425977529,48.03,67091.73,30.0,0.52159,0.00015,22.3452]
[1780425980804,48.01,67094.26,30.0,0.52197,0.00015,22.34489]
[1780425982186,48.01,67094.15,30.0,0.52195,0.00015,22.3449]
[1780425982287,48.0,67099.98,30.0,0.52282,0.00015,22.34413]
[1780425984482,48.0,67100.8,30.0,0.52294,0.00015,22.34401]
[1780425984518,47.99,67101.09,30.0,0.52298,0.00015,22.34396]
[1780425984522,47.99,67101.09,30.0,0.52298,0.00015,22.34396]
[1780425984537,47.99,67101.09,30.0,0.52298,0.00015,22.34396]
[1780425984605,47.99,67101.09,30.0,0.52298,0.00015,22.34396]
[1780425985469,47.99,67101.09,30.0,0.52298,0.00015,22.34396]
[1780425984693,47.99,67102.42,30.0,0.52318,0.00015,22.34376]
[1780425985833,47.99,67102.42,30.0,0.52318,0.00015,22.34376]
[1780425985858,47.99,67102.42,30.0,0.52318,0.00015,22.34376]
[1780425985887,47.99,67102.42,30.0,0.52318,0.00015,22.34376]
[1780425986077,47.99,67102.42,30.0,0.52318,0.00015,22.34376]
[1780425986082,47.99,67102.42,30.0,0.52318,0.00015,22.34376]
[1780425986153,47.99,67102.42,30.0,0.52318,0.00015,22.34376]
[1780425986202,47.99,67102.42,30.0,0.52318,0.00015,22.34376]
[1780425986279,47.99,67114.42,30.0,0.52495,0.00015,22.34175]
[1780425986596,47.99,67114.42,30.0,0.52495,0.00015,22.34175]
[1780425986842,47.99,67114.42,30.0,0.52495,0.00015,22.34175]
[1780425986917,47.99,67125.36,30.0,0.52657,0.00015,22.33953]
[1780425987617,48.0,67130.02,30.0,0.52726,0.00015,22.33847]
[1780425990149,48.0,67133.07,30.0,0.52771,0.00015,22.33775]
[1780425990904,48.0,67133.07,30.0,0.52771,0.00015,22.33775]
[1780425991424,48.0,67133.07,30.0,0.52771,0.00015,22.33775]
[1780425991772,48.0,67137.68,30.0,0.52839,0.00015,22.33354]
[1780425993135,47.99,67135.7,30.0,0.5281,0.00015,22.33404]
[1780425993135,47.99,67135.7,30.0,0.5281,0.00015,22.33404]
[1780425993149,47.99,67135.7,30.0,0.5281,0.00015,22.33404]
[1780425993206,47.99,67135.7,30.0,0.5281,0.00015,22.33404]
[1780425993515,48.0,67133.55,30.0,0.52778,0.00015,22.33458]
[1780425993659,48.0,67127.54,30.0,0.52689,0.00015,22.336]
[1780425994666,48.0,67122.89,30.0,0.52621,0.00015,22.33702]
[1780425997596,47.98,67123.28,30.0,0.52627,0.00015,22.33693]
[1780426001496,47.98,67122.78,30.0,0.52619,0.00015,22.33703]
[1780426001715,47.97,67122.81,30.0,0.5262,0.00015,22.33701]
[1780426004929,47.96,67120.86,30.0,0.52591,0.00015,22.33742]
[1780426004936,47.96,67120.86,30.0,0.52591,0.00015,22.33741]
[1780426010946,47.93,67121.06,30.0,0.52595,0.00015,22.33736]
[1780426013652,47.92,67120.24,30.0,0.52583,0.00015,22.33752]
[1780426013677,47.92,67120.24,30.0,0.52583,0.00015,22.33752]
[1780426014013,47.92,67118.04,30.0,0.5255,0.00015,22.33796]
[1780426014807,47.91,67111.54,30.0,0.52454,0.00015,22.33918]
[1780426019842,47.92,67111.72,30.0,0.52457,0.00015,22.33915]
[1780426025885,47.93,67112.26,30.0,0.52465,0.00015,22.33906]
[1780426030401,47.93,67112.64,30.0,0.5247,0.00015,22.339]
[1780426030454,47.93,67112.64,30.0,0.5247,0.00015,22.339]
[1780426030460,47.93,67112.64,30.0,0.5247,0.00015,22.339]
[1780426031176,47.94,67112.23,30.0,0.52464,0.00015,22.33907]
[1780426031183,47.94,67112.23,30.0,0.52464,0.00015,22.33907]
[1780426031220,47.94,67112.23,30.0,0.52464,0.00015,22.33907]
[1780426031363,47.94,67112.23,30.0,0.52464,0.00015,22.33907]
[1780426031524,47.94,67112.23,30.0,0.52464,0.00015,22.33907]
[1780426031455,47.94,67117.7,30.0,0.52545,0.00015,22.33804]
[1780426031619,47.94,67117.7,30.0,0.52545,0.00015,22.33804]
[1780426031761,47.94,67117.7,30.0,0.52545,0.00015,22.33804]
[1780426031848,47.94,67117.7,30.0,0.52545,0.00015,22.33804]
[1780426032274,47.94,67117.7,30.0,0.52545,0.00015,22.33804]
[1780426032303,47.94,67117.7,30.0,0.52545,0.00015,22.33804]
[1780426032389,47.94,67131.26,30.0,0.52746,0.00015,22.33508]
[1780426033923,47.94,67132.6,30.0,0.52765,0.00015,22.33475]
[1780426033941,47.93,67132.22,30.0,0.5276,0.00015,22.33484]
[1780426036962,47.93,67138.26,30.0,0.52849,0.00015,22.33332]
[1780426038527,47.93,67138.26,30.0,0.52849,0.00015,22.33332]
[1780426038562,47.93,67138.26,30.0,0.52849,0.00015,22.33332]
[1780426038625,47.93,67142.47,30.0,0.52912,0.00015,22.33219]
[1780426038880,47.93,67142.47,30.0,0.52912,0.00015,22.33219]
[1780426039087,47.93,67142.47,30.0,0.52912,0.00015,22.33219]
[1780426039230,47.93,67142.47,30.0,0.52912,0.00015,22.33219]
[1780426039237,47.93,67142.47,30.0,0.52912,0.00015,22.33219]
[1780426039484,47.93,67142.47,30.0,0.52912,0.00015,22.33219]
[1780426039569,47.93,67149.98,30.0,0.53023,0.00015,22.33006]
[1780426039806,47.93,67149.98,30.0,0.53023,0.00015,22.33006]
[1780426039880,47.93,67149.98,30.0,0.53023,0.00015,22.33006]
[1780426039983,47.93,67149.98,30.0,0.53023,0.00015,22.33006]
[1780426040351,47.93,67136.57,30.0,0.52824,0.00015,22.33376]
[1780426040593,47.93,67136.57,30.0,0.52824,0.00015,22.33376]
[1780426040656,47.93,67136.57,30.0,0.52824,0.00015,22.33376]
[1780426040747,47.93,67136.57,30.0,0.52824,0.00015,22.33376]
[1780426040873,47.93,67136.57,30.0,0.52824,0.00015,22.33376]
[1780426046284,47.94,67136.72,30.0,0.52826,0.00015,22.33373]
[1780426050093,47.94,67137.05,30.0,0.52831,0.00015,22.33365]
[1780426050182,47.94,67137.1,30.0,0.52832,0.00015,22.33363]
[1780426051231,47.94,67137.1,30.0,0.52832,0.00015,22.33363]
[1780426051249,47.94,67142.45,30.0,0.52911,0.00015,22.32917]
[1780426051993,47.94,67142.45,30.0,0.52911,0.00015,22.32917]
[1780426052094,47.94,67142.45,30.0,0.52911,0.00015,22.32917]
[1780426052174,47.94,67142.45,30.0,0.52911,0.00015,22.32917]
[1780426052479,47.94,67142.45,30.0,0.52911,0.00015,22.32917]
[1780426052874,47.94,67144.55,30.0,0.52942,0.00015,22.32859]
[1780426053042,47.94,67144.55,30.0,0.52942,0.00015,22.32859]
[1780426053264,47.94,67144.55,30.0,0.52942,0.00015,22.32859]
[1780426053305,47.94,67157.12,30.0,0.53128,0.00015,22.32483]
[1780426054162,47.94,67157.12,30.0,0.53128,0.00015,22.32483]
[1780426054189,47.95,67149.74,30.0,0.53019,0.00015,22.3271]
[1780426055340,47.95,67149.74,30.0,0.53019,0.00015,22.3271]
[1780426055590,47.96,67146.47,30.0,0.5297,0.00015,22.32806]
[1780426055936,47.96,67146.47,30.0,0.5297,0.00015,22.32806]
[1780426056661,47.96,67143.49,30.0,0.52926,0.00015,22.32891]
[1780426057113,47.97,67139.65,30.0,0.52869,0.00015,22.32995]
[1780426057689,47.97,67139.65,30.0,0.52869,0.00015,22.32995]
[1780426057716,47.97,67139.65,30.0,0.52869,0.00015,22.32995]
[1780426058121,47.97,67133.68,30.0,0.52781,0.00015,22.33148]
[1780426059128,47.97,67126.15,30.0,0.52669,0.00015,22.33324]
[1780426061142,47.97,67128.78,30.0,0.52708,0.00015,22.33265]
[1780426066178,47.96,67125.41,30.0,0.52659,0.00015,22.3334]
[1780426071213,47.95,67126.15,30.0,0.5267,0.00015,22.33323]
[1780426075198,47.94,67129.55,30.0,0.5272,0.00015,22.33244]
[1780426075228,47.94,67129.55,30.0,0.5272,0.00015,22.33244]
[1780426075275,47.94,67129.55,30.0,0.5272,0.00015,22.33244]
[1780426075318,47.94,67129.55,30.0,0.5272,0.00015,22.33244]
[1780426078262,47.94,67134.82,30.0,0.52798,0.00015,22.33116]
[1780426080644,47.94,67135.94,30.0,0.52815,0.00015,22.33088]
[1780426080741,47.94,67135.76,30.0,0.52812,0.00015,22.33093]
[1780426081284,47.94,67142.77,30.0,0.52916,0.00015,22.32908]
[1780426081650,47.94,67142.77,30.0,0.52916,0.00015,22.32908]
[1780426081796,47.94,67142.77,30.0,0.52916,0.00015,22.32908]
[1780426086924,47.96,67147.46,30.0,0.52985,0.00015,22.32778]
[1780426086930,47.96,67147.46,30.0,0.52985,0.00015,22.32778]
[1780426087873,47.96,67149.93,30.0,0.53021,0.00015,22.32706]
[1780426088472,47.96,67149.93,30.0,0.53021,0.00015,22.32706]
[1780426088656,47.96,67153.51,30.0,0.53074,0.00015,22.32598]
[1780426089350,47.96,67153.51,30.0,0.53074,0.00015,22.32598]
[1780426089413,47.97,67161.39,30.0,0.5319,0.00015,22.32348]
[1780426090302,47.97,67161.39,30.0,0.5319,0.00015,22.32348]
[1780426091345,47.96,67164.82,30.0,0.53241,0.00015,22.32231]
[1780426091445,47.96,67164.82,30.0,0.53241,0.00015,22.32231]
[1780426091907,47.96,67166.61,30.0,0.53268,0.00015,22.32169]
[1780426091982,47.96,67166.61,30.0,0.53268,0.00015,22.32169]
[1780426092247,47.96,67166.61,30.0,0.53268,0.00015,22.32169]
[1780426092361,47.96,67172.01,30.0,0.53347,0.00015,22.31977]
[1780426097032,47.94,67176.19,30.0,0.5341,0.00015,22.31819]
[1780426097114,47.94,67176.19,30.0,0.5341,0.00015,22.31819]
[1780426097177,47.94,67176.19,30.0,0.5341,0.00015,22.31819]
[1780426097396,47.94,67183.35,30.0,0.53516,0.00015,22.3154]
[1780426099410,47.94,67189.04,30.0,0.536,0.00015,22.31308]
[1780426100484,47.94,67189.04,30.0,0.536,0.00015,22.31308]
[1780426101423,47.95,67183.36,30.0,0.53515,0.00015,22.31541]
[1780426105650,47.95,67181.65,30.0,0.5349,0.00015,22.3161]
[1780426105686,47.95,67182.11,30.0,0.53497,0.00015,22.31592]
[1780426105857,47.95,67182.11,30.0,0.53497,0.00015,22.31592]
[1780426106776,47.95,67178.69,30.0,0.53446,0.00015,22.31725]
[1780426106873,47.95,67178.69,30.0,0.53446,0.00015,22.31725]
[1780426107279,47.95,67178.69,30.0,0.53446,0.00015,22.31725]
[1780426107467,47.95,67172.95,30.0,0.53362,0.00015,22.31941]
[1780426109481,47.96,67168.62,30.0,0.53297,0.00015,22.32098]
[1780426114516,47.96,67165.1,30.0,0.53246,0.00015,22.31916]
[1780426119058,47.95,67163.19,30.0,0.53218,0.00015,22.31979]
[1780426121873,47.94,67162.88,30.0,0.53214,0.00015,22.31988]
[1780426127606,47.9,67161.95,30.0,0.53201,0.00015,22.32014]
[1780426131445,47.89,67162.12,30.0,0.53204,0.00015,22.32006]
[1780426131499,47.89,67162.12,30.0,0.53204,0.00015,22.32006]
[1780426136131,47.86,67160.33,30.0,0.53178,0.00015,22.32062]
[1780426136150,47.86,67160.33,30.0,0.53178,0.00015,22.32062]
[1780426136480,47.86,67160.33,30.0,0.53178,0.00015,22.32062]
[1780426137581,47.86,67164.03,30.0,0.53233,0.00015,22.31937]
[1780426137657,47.86,67164.03,30.0,0.53233,0.00015,22.31937]
[1780426137976,47.85,67165.89,30.0,0.53261,0.00015,22.31872]
[1780426138686,47.85,67172.88,30.0,0.53365,0.00015,22.31621]
[1780426139030,47.85,67172.88,30.0,0.53365,0.00015,22.31621]
[1780426139110,47.85,67172.88,30.0,0.53365,0.00015,22.31621]
[1780426139205,47.85,67172.88,30.0,0.53365,0.00015,22.31621]
[1780426139694,47.84,67166.11,30.0,0.53265,0.00015,22.31863]
[1780426141132,47.84,67166.11,30.0,0.53265,0.00015,22.31863]
[1780426141190,47.84,67166.11,30.0,0.53265,0.00015,22.31863]
[1780426141217,47.84,67166.11,30.0,0.53265,0.00015,22.31863]
[1780426141680,47.84,67166.11,30.0,0.53265,0.00015,22.31863]
[1780426141999,47.84,67162.11,30.0,0.53206,0.00015,22.31998]
[1780426142026,47.84,67162.11,30.0,0.53206,0.00015,22.31998]
[1780426142035,47.84,67162.11,30.0,0.53206,0.00015,22.31998]
[1780426142068,47.84,67162.11,30.0,0.53206,0.00015,22.31998]
[1780426142124,47.84,67162.11,30.0,0.53206,0.00015,22.31998]
[1780426142201,47.84,67162.11,30.0,0.53206,0.00015,22.31998]
[1780426142287,47.84,67162.11,30.0,0.53206,0.00015,22.31998]
[1780426142357,47.84,67162.11,30.0,0.53206,0.00015,22.31998]
[1780426142635,47.84,67162.11,30.0,0.53206,0.00015,22.31998]
[1780426142689,47.84,67162.11,30.0,0.53206,0.00015,22.31998]
[1780426142699,47.83,67150.94,30.0,0.5304,0.00015,22.32354]
[1780426142873,47.83,67150.94,30.0,0.5304,0.00015,22.32354]
[1780426143515,47.83,67140.44,30.0,0.52885,0.00015,22.32654]
[1780426143833,47.82,67153.33,30.0,0.53076,0.00015,22.3228]
[1780426146072,47.82,67153.02,30.0,0.53071,0.00015,22.3229]
[1780426151408,47.81,67155.87,30.0,0.53114,0.00015,22.32199]
[1780426151756,47.81,67155.65,30.0,0.53111,0.00015,22.32205]
[1780426153904,47.8,67162.87,30.0,0.53218,0.00015,22.31967]
[1780426154096,47.8,67162.87,30.0,0.53218,0.00015,22.31967]
[1780426154159,47.8,67162.87,30.0,0.53218,0.00015,22.31967]
[1780426154540,47.8,67162.87,30.0,0.53218,0.00015,22.31967]
[1780426154800,47.79,67167.4,30.0,0.53285,0.00015,22.31809]
[1780426159516,47.78,67167.65,30.0,0.5329,0.00015,22.31799]
[1780426159862,47.78,67168.53,30.0,0.53303,0.00015,22.31767]
[1780426163669,47.77,67170.47,30.0,0.53332,0.00015,22.31695]
[1780426164842,47.76,67171.01,30.0,0.5334,0.00015,22.31674]
[1780426165076,47.76,67171.01,30.0,0.5334,0.00015,22.31674]
[1780426165557,47.76,67171.01,30.0,0.5334,0.00015,22.31674]
[1780426165877,47.76,67181.41,30.0,0.53494,0.00015,22.31277]
[1780426166884,47.76,67187.65,30.0,0.53587,0.00015,22.31023]
[1780426168762,47.76,67187.89,30.0,0.5359,0.00015,22.31014]
[1780426171122,47.78,67190.53,30.0,0.53629,0.00015,22.30905]
[1780426172097,47.78,67193.28,30.0,0.53669,0.00015,22.30483]
[1780426172197,47.79,67199.11,30.0,0.53755,0.00015,22.30228]
[1780426173934,47.81,67203.55,30.0,0.5382,0.00015,22.30028]
[1780426175616,47.81,67203.55,30.0,0.5382,0.00015,22.30028]
[1780426175626,47.82,67205.35,30.0,0.53846,0.00015,22.29946]
[1780426176495,47.82,67205.35,30.0,0.53846,0.00015,22.29946]
[1780426176513,47.82,67205.35,30.0,0.53846,0.00015,22.29946]
[1780426177019,47.83,67201.56,30.0,0.5379,0.00015,22.30124]
[1780426177352,47.83,67180.78,30.0,0.53483,0.00015,22.3101]
[1780426178074,47.83,67171.82,30.0,0.5335,0.00015,22.31351]
[1780426178969,47.83,67168.77,30.0,0.53305,0.00015,22.31462]
[1780426179794,47.83,67168.77,30.0,0.53305,0.00015,22.31462]
[1780426180112,47.83,67168.77,30.0,0.53305,0.00015,22.31462]
[1780426180558,47.83,67168.77,30.0,0.53305,0.00015,22.31462]
[1780426182241,47.82,67168.6,30.0,0.53303,0.00015,22.31465]
[1780426182285,47.82,67168.6,30.0,0.53303,0.00015,22.31465]
[1780426182539,47.82,67168.6,30.0,0.53303,0.00015,22.31465]
[1780426183352,47.81,67168.98,30.0,0.53308,0.00015,22.31451]
[1780426183453,47.81,67176.68,30.0,0.53423,0.00015,22.31166]
[1780426184311,47.81,67176.68,30.0,0.53423,0.00015,22.31166]
[1780426186774,47.8,67181.91,30.0,0.535,0.00015,22.3096]
[1780426192561,47.81,67184.05,30.0,0.53532,0.00015,22.30876]
[1780426192874,47.81,67183.49,30.0,0.53523,0.00015,22.30898]
[1780426195691,47.81,67176.63,30.0,0.53422,0.00015,22.31168]
[1780426197082,47.82,67175.18,30.0,0.534,0.00015,22.31224]
[1780426197336,47.82,67175.18,30.0,0.534,0.00015,22.31224]
[1780426197873,47.82,67174.62,30.0,0.53392,0.00015,22.31245]
[1780426201127,47.82,67164.33,30.0,0.53239,0.00015,22.31615]
[1780426202870,47.82,67163.99,30.0,0.53234,0.00015,22.31627]
[1780426202895,47.82,67163.99,30.0,0.53234,0.00015,22.31627]
[1780426202898,47.82,67163.99,30.0,0.53234,0.00015,22.31627]
[1780426204150,47.81,67156.7,30.0,0.53126,0.00015,22.31868]
[1780426205505,47.81,67156.7,30.0,0.53126,0.00015,22.31868]
[1780426205652,47.81,67156.7,30.0,0.53126,0.00015,22.31868]
[1780426205673,47.81,67156.7,30.0,0.53126,0.00015,22.31868]
[1780426206513,47.81,67157.11,30.0,0.53132,0.00015,22.31855]
[1780426206582,47.81,67165.57,30.0,0.53258,0.00015,22.31571]
[1780426206949,47.81,67165.57,30.0,0.53258,0.00015,22.31571]
[1780426207173,47.8,67173.07,30.0,0.53369,0.00015,22.31301]
[1780426208105,47.8,67173.07,30.0,0.53369,0.00015,22.31301]
[1780426208355,47.8,67173.07,30.0,0.53369,0.00015,22.31301]
[1780426208431,47.8,67177.68,30.0,0.53438,0.00015,22.31126]
[1780426211201,47.81,67177.85,30.0,0.5344,0.00015,22.3112]
[1780426212217,47.81,67177.85,30.0,0.5344,0.00015,22.3112]
[1780426212337,47.81,67177.85,30.0,0.5344,0.00015,22.3112]
[1780426214222,47.81,67172.46,30.0,0.5336,0.00015,22.31325]
[1780426214945,47.81,67172.46,30.0,0.5336,0.00015,22.31325]
[1780426216236,47.81,67172.16,30.0,0.53355,0.00015,22.31336]
[1780426219022,47.81,67172.59,30.0,0.53362,0.00015,22.3132]
[1780426219931,47.81,67172.7,30.0,0.53363,0.00015,22.31316]
[1780426220111,47.81,67172.7,30.0,0.53363,0.00015,22.31316]
[1780426221692,47.81,67172.98,30.0,0.53368,0.00015,22.31305]
[1780426223288,47.82,67165.25,30.0,0.53253,0.00015,22.31583]
[1780426225250,47.82,67164.93,30.0,0.53248,0.00015,22.31594]
[1780426225343,47.82,67164.93,30.0,0.53248,0.00015,22.31594]
[1780426225486,47.82,67164.93,30.0,0.53248,0.00015,22.31594]
[1780426226177,47.82,67165.71,30.0,0.5326,0.00015,22.31567]
[1780426226410,47.82,67165.71,30.0,0.5326,0.00015,22.31567]
[1780426226605,47.82,67165.71,30.0,0.5326,0.00015,22.31567]
[1780426229824,47.81,67164.75,30.0,0.53246,0.00015,22.31599]
[1780426230337,47.8,67157.19,30.0,0.53134,0.00015,22.31851]
[1780426233306,47.8,67154.74,30.0,0.53098,0.00015,22.31623]
[1780426233329,47.8,67154.74,30.0,0.53098,0.00015,22.31623]
[1780426233387,47.8,67154.74,30.0,0.53098,0.00015,22.31623]
[1780426235372,47.79,67150.06,30.0,0.53029,0.00015,22.31765]
[1780426236964,47.78,67149.73,30.0,0.53024,0.00015,22.31774]
[1780426237088,47.78,67149.73,30.0,0.53024,0.00015,22.31774]
[1780426237782,47.78,67149.73,30.0,0.53024,0.00015,22.31774]
[1780426237804,47.77,67154.83,30.0,0.531,0.00015,22.31616]
[1780426238393,47.77,67161.48,30.0,0.53199,0.00015,22.31399]
[1780426241414,47.77,67163.81,30.0,0.53234,0.00015,22.3132]
[1780426244277,47.77,67164.2,30.0,0.53239,0.00015,22.31307]
[1780426249470,47.76,67160.48,30.0,0.53184,0.00015,22.31431]
[1780426253726,47.75,67158.93,30.0,0.53162,0.00015,22.31481]
[1780426253894,47.74,67160.67,30.0,0.53188,0.00015,22.31423]
[1780426253945,47.74,67160.67,30.0,0.53188,0.00015,22.31423]
[1780426254504,47.74,67165.43,30.0,0.53258,0.00015,22.3126]
[1780426258005,47.74,67163.56,30.0,0.53231,0.00015,22.31324]
[1780426261473,47.74,67160.38,30.0,0.53184,0.00015,22.31431]
[1780426261761,47.74,67160.38,30.0,0.53184,0.00015,22.31431]
[1780426262562,47.73,67165.73,30.0,0.53263,0.00015,22.31248]
[1780426267597,47.72,67170.73,30.0,0.53338,0.00015,22.31068]
[1780426269208,47.72,67170.78,30.0,0.53339,0.00015,22.31066]
[1780426269619,47.72,67170.78,30.0,0.53339,0.00015,22.31066]
[1780426269685,47.72,67170.78,30.0,0.53339,0.00015,22.31066]
[1780426270109,47.72,67169.41,30.0,0.53318,0.00015,22.31116]
[1780426270569,47.72,67169.41,30.0,0.53318,0.00015,22.31116]
[1780426270873,47.72,67169.41,30.0,0.53318,0.00015,22.31116]
[1780426273809,47.72,67169.06,30.0,0.53313,0.00015,22.31129]
[1780426274805,47.72,67168.14,30.0,0.53299,0.00015,22.31161]
[1780426274838,47.73,67163.02,30.0,0.53223,0.00015,22.31341]
[1780426275655,47.73,67155.43,30.0,0.5311,0.00015,22.31591]
[1780426278548,47.72,67154.4,30.0,0.53095,0.00015,22.31623]
[1780426278683,47.72,67154.4,30.0,0.53095,0.00015,22.31623]
[1780426282223,47.71,67157.08,30.0,0.53136,0.00015,22.31536]
[1780426287742,47.7,67164.96,30.0,0.53253,0.00015,22.3127]
[1780426289175,47.7,67168.47,30.0,0.53305,0.00015,22.31146]
[1780426293874,47.69,67168.97,30.0,0.53313,0.00015,22.30821]
[1780426295273,47.69,67165.03,30.0,0.53254,0.00015,22.30961]
[1780426295801,47.69,67165.03,30.0,0.53254,0.00015,22.30961]
[1780426295945,47.7,67161.72,30.0,0.53205,0.00015,22.31075]
[1780426296435,47.7,67161.72,30.0,0.53205,0.00015,22.31075]
[1780426296513,47.7,67161.72,30.0,0.53205,0.00015,22.31075]
[1780426296588,47.7,67161.72,30.0,0.53205,0.00015,22.31075]
[1780426296805,47.7,67143.17,30.0,0.52929,0.00015,22.31649]
[1780426297090,47.7,67143.17,30.0,0.52929,0.00015,22.31649]
[1780426297150,47.7,67143.17,30.0,0.52929,0.00015,22.31649]
[1780426297818,47.7,67136.91,30.0,0.52836,0.00015,22.31819]
[1780426298505,47.7,67136.91,30.0,0.52836,0.00015,22.31819]
[1780426298821,47.71,67136.9,30.0,0.52836,0.00015,22.31821]
[1780426301655,47.72,67136.84,30.0,0.52835,0.00015,22.31823]
[1780426301811,47.72,67136.84,30.0,0.52835,0.00015,22.31823]
[1780426301842,47.72,67141.76,30.0,0.52908,0.00015,22.31692]
[1780426302417,47.72,67141.76,30.0,0.52908,0.00015,22.31692]
[1780426303083,47.72,67142.54,30.0,0.52919,0.00015,22.3167]
[1780426303856,47.72,67144.41,30.0,0.52947,0.00015,22.31618]
[1780426305973,47.73,67145.39,30.0,0.52962,0.00015,22.3159]
[1780426306107,47.73,67145.39,30.0,0.52962,0.00015,22.3159]
[1780426306153,47.73,67145.39,30.0,0.52962,0.00015,22.3159]
[1780426306876,47.74,67142.06,30.0,0.52912,0.00015,22.31685]
[1780426307008,47.74,67142.06,30.0,0.52912,0.00015,22.31685]
[1780426312919,47.75,67140.52,30.0,0.52888,0.00015,22.31729]
[1780426316050,47.75,67141.91,30.0,0.52909,0.00015,22.31691]
[1780426319968,47.76,67136.74,30.0,0.52832,0.00015,22.3183]
[1780426321076,47.76,67136.74,30.0,0.52832,0.00015,22.3183]
[1780426327523,47.77,67139.59,30.0,0.52874,0.00015,22.31756]
[1780426330781,47.78,67135.42,30.0,0.52812,0.00015,22.31866]
[1780426335105,47.79,67138.51,30.0,0.52858,0.00015,22.31787]
[1780426335220,47.79,67138.51,30.0,0.52858,0.00015,22.31787]
[1780426336088,47.8,67131.98,30.0,0.5276,0.00015,22.31954]
[1780426337092,47.79,67125.41,30.0,0.52663,0.00015,22.32107]
[1780426339247,47.79,67118.59,30.0,0.52562,0.00015,22.32252]
[1780426345138,47.78,67118.12,30.0,0.52555,0.00015,22.32261]
[1780426350183,47.78,67120.09,30.0,0.52584,0.00015,22.32221]
[1780426352754,47.79,67119.29,30.0,0.52572,0.00015,22.31933]
[1780426352781,47.79,67119.29,30.0,0.52572,0.00015,22.31933]
[1780426352785,47.79,67119.29,30.0,0.52572,0.00015,22.31933]
[1780426353204,47.8,67112.85,30.0,0.52476,0.00015,22.32059]
[1780426354351,47.8,67112.85,30.0,0.52476,0.00015,22.32059]
[1780426354898,47.8,67112.85,30.0,0.52476,0.00015,22.32059]
[1780426354901,47.81,67109.46,30.0,0.52426,0.00015,22.32121]
[1780426355545,47.81,67109.46,30.0,0.52426,0.00015,22.32121]
[1780426356225,47.81,67118.47,30.0,0.5256,0.00015,22.31951]
[1780426361260,47.82,67119.77,30.0,0.52579,0.00015,22.31926]
[1780426366294,47.83,67115.85,30.0,0.5252,0.00015,22.32005]
[1780426371330,47.84,67117.46,30.0,0.52544,0.00015,22.31974]
[1780426374179,47.84,67120.03,30.0,0.52582,0.00015,22.31922]
[1780426374351,47.84,67120.18,30.0,0.52584,0.00015,22.31919]
[1780426378913,47.85,67119.21,30.0,0.5257,0.00015,22.31939]
[1780426380392,47.85,67112.83,30.0,0.52475,0.00015,22.32063]
[1780426381041,47.85,67112.83,30.0,0.52475,0.00015,22.32063]
[1780426381905,47.85,67112.83,30.0,0.52475,0.00015,22.32063]
[1780426383886,47.86,67111.69,30.0,0.52458,0.00015,22.32084]
[1780426389456,47.87,67113.32,30.0,0.52482,0.00015,22.32055]
[1780426390544,47.87,67113.32,30.0,0.52482,0.00015,22.32055]
[1780426390641,47.87,67113.32,30.0,0.52482,0.00015,22.32055]
[1780426390949,47.87,67113.32,30.0,0.52482,0.00015,22.32055]
[1780426391027,47.87,67113.32,30.0,0.52482,0.00015,22.32055]
[1780426391032,47.87,67113.32,30.0,0.52482,0.00015,22.32055]
[1780426391036,47.87,67112.81,30.0,0.52474,0.00015,22.32065]
[1780426391571,47.87,67112.81,30.0,0.52474,0.00015,22.32065]
[1780426391904,47.87,67112.81,30.0,0.52474,0.00015,22.32065]
[1780426391996,47.87,67100.87,30.0,0.52297,0.00015,22.32262]
[1780426392583,47.87,67094.24,30.0,0.52199,0.00015,22.32352]
[1780426394595,47.85,67088.95,30.0,0.52121,0.00015,22.32414]
[1780426396339,47.84,67088.14,30.0,0.52109,0.00015,22.32423]
[1780426399868,47.83,67090.06,30.0,0.52137,0.00015,22.32401]
[1780426399984,47.83,67090.06,30.0,0.52137,0.00015,22.32401]
[1780426400044,47.83,67090.06,30.0,0.52137,0.00015,22.32401]
[1780426400230,47.81,67089.2,30.0,0.52125,0.00015,22.3241]
[1780426400255,47.81,67089.2,30.0,0.52125,0.00015,22.3241]
[1780426401037,47.81,67089.2,30.0,0.52125,0.00015,22.3241]
[1780426400650,47.81,67073.53,30.0,0.51892,0.00015,22.32546]
[1780426401283,47.81,67073.53,30.0,0.51892,0.00015,22.32546]
[1780426401550,47.81,67073.53,30.0,0.51892,0.00015,22.32546]
[1780426401604,47.81,67073.53,30.0,0.51892,0.00015,22.32546]
[1780426401882,47.81,67073.53,30.0,0.51892,0.00015,22.32546]
[1780426402022,47.82,67063.32,30.0,0.5174,0.00015,22.32594]
[1780426402917,47.82,67063.32,30.0,0.5174,0.00015,22.32594]
[1780426402983,47.83,67061.44,30.0,0.51712,0.00015,22.32599]
[1780426403583,47.83,67061.44,30.0,0.51712,0.00015,22.32599]
[1780426403978,47.83,67061.44,30.0,0.51712,0.00015,22.32599]
[1780426405343,47.84,67061.23,30.0,0.51709,0.00015,22.326]
[1780426405546,47.84,67061.23,30.0,0.51709,0.00015,22.326]
[1780426406178,47.84,67064.1,30.0,0.51751,0.00015,22.32591]
[1780426406573,47.84,67064.1,30.0,0.51751,0.00015,22.32591]
[1780426406690,47.85,67064.62,30.0,0.51759,0.00015,22.3259]
[1780426407739,47.85,67064.62,30.0,0.51759,0.00015,22.3259]
[1780426407815,47.85,67069.25,30.0,0.51828,0.00015,22.32571]
[1780426408595,47.85,67069.25,30.0,0.51828,0.00015,22.32571]
[1780426408704,47.85,67056.7,30.0,0.51641,0.00015,22.32607]
[1780426411196,47.86,67053.62,30.0,0.51595,0.00015,22.32304]
[1780426412670,47.86,67050.59,30.0,0.5155,0.00015,22.32303]
[1780426412883,47.86,67050.59,30.0,0.5155,0.00015,22.32303]
[1780426412893,47.86,67050.59,30.0,0.5155,0.00015,22.32303]
[1780426412978,47.86,67050.59,30.0,0.5155,0.00015,22.32303]
[1780426413252,47.85,67055.05,30.0,0.51617,0.00015,22.32304]
[1780426413365,47.85,67055.05,30.0,0.51617,0.00015,22.32304]
[1780426413433,47.85,67055.05,30.0,0.51617,0.00015,22.32304]
[1780426413486,47.85,67055.05,30.0,0.51617,0.00015,22.32304]
[1780426413536,47.85,67055.05,30.0,0.51617,0.00015,22.32304]
[1780426413776,47.85,67055.05,30.0,0.51617,0.00015,22.32304]
[1780426414034,47.85,67044.33,30.0,0.51457,0.00015,22.32291]
[1780426414089,47.85,67044.33,30.0,0.51457,0.00015,22.32291]
[1780426414132,47.85,67044.33,30.0,0.51457,0.00015,22.32291]
[1780426414285,47.85,67044.33,30.0,0.51457,0.00015,22.32291]
[1780426414635,47.85,67044.33,30.0,0.51457,0.00015,22.32291]
[1780426414872,47.85,67044.33,30.0,0.51457,0.00015,22.32291]
[1780426414873,47.85,67044.33,30.0,0.51457,0.00015,22.32291]
[1780426414993,47.85,67044.33,30.0,0.51457,0.00015,22.32291]
[1780426415297,47.85,67041.96,30.0,0.51422,0.00015,22.32284]
[1780426415810,47.85,67041.96,30.0,0.51422,0.00015,22.32284]
[1780426415984,47.85,67041.96,30.0,0.51422,0.00015,22.32284]
[1780426416061,47.85,67037.11,30.0,0.5135,0.00015,22.32263]
[1780426416297,47.85,67037.11,30.0,0.5135,0.00015,22.32263]
[1780426416347,47.85,67037.11,30.0,0.5135,0.00015,22.32263]
[1780426416870,47.85,67037.11,30.0,0.5135,0.00015,22.32263]
[1780426417293,47.85,67037.19,30.0,0.51351,0.00015,22.32263]
[1780426418162,47.85,67036.84,30.0,0.51346,0.00015,22.32261]
[1780426418465,47.85,67036.84,30.0,0.51346,0.00015,22.32261]
[1780426419843,47.86,67028.27,30.0,0.51218,0.00015,22.32205]
[1780426421436,47.86,67028.62,30.0,0.51223,0.00015,22.32208]
[1780426421784,47.86,67028.62,30.0,0.51223,0.00015,22.32208]
[1780426421796,47.86,67033.23,30.0,0.51292,0.00015,22.3224]
[1780426422255,47.86,67033.23,30.0,0.51292,0.00015,22.3224]
[1780426422432,47.86,67033.23,30.0,0.51292,0.00015,22.3224]
[1780426422496,47.86,67033.23,30.0,0.51292,0.00015,22.3224]
[1780426422803,47.87,67040.81,30.0,0.51405,0.00015,22.32279]
[1780426423547,47.87,67040.81,30.0,0.51405,0.00015,22.32279]
[1780426423603,47.87,67040.81,30.0,0.51405,0.00015,22.32279]
[1780426423890,47.87,67040.81,30.0,0.51405,0.00015,22.32279]
[1780426423966,47.86,67046.09,30.0,0.51483,0.00015,22.32296]
[1780426424180,47.86,67046.09,30.0,0.51483,0.00015,22.32296]
[1780426424255,47.86,67046.09,30.0,0.51483,0.00015,22.32296]
[1780426424431,47.86,67046.09,30.0,0.51483,0.00015,22.32296]
[1780426424923,47.86,67046.09,30.0,0.51483,0.00015,22.32296]
[1780426425026,47.86,67053.92,30.0,0.516,0.00015,22.32304]
[1780426426783,47.86,67056.1,30.0,0.51632,0.00015,22.32303]
[1780426426789,47.86,67056.1,30.0,0.51632,0.00015,22.32303]
[1780426426860,47.86,67056.1,30.0,0.51632,0.00015,22.32303]
[1780426426931,47.87,67056.05,30.0,0.51631,0.00015,22.32303]
[1780426427843,47.87,67062.21,30.0,0.51723,0.00015,22.32293]
[1780426428890,47.87,67062.21,30.0,0.51723,0.00015,22.32293]
[1780426428964,47.87,67068.55,30.0,0.51817,0.00015,22.3227]
[1780426430317,47.87,67070.75,30.0,0.5185,0.00015,22.32259]
[1780426430846,47.87,67070.75,30.0,0.5185,0.00015,22.32259]
[1780426430906,47.87,67070.75,30.0,0.5185,0.00015,22.32259]
[1780426431877,47.88,67059.89,30.0,0.51689,0.00015,22.32298]
[1780426432884,47.88,67068.28,30.0,0.51813,0.00015,22.32271]
[1780426433891,47.88,67068.78,30.0,0.51821,0.00015,22.32269]
[1780426434331,47.88,67068.78,30.0,0.51821,0.00015,22.32269]
[1780426434556,47.88,67068.78,30.0,0.51821,0.00015,22.32269]
[1780426436912,47.89,67057.37,30.0,0.51651,0.00015,22.32302]
[1780426439937,47.89,67065.51,30.0,0.51772,0.00015,22.32282]
[1780426442670,47.9,67062.88,30.0,0.51733,0.00015,22.32291]
[1780426442765,47.9,67062.88,30.0,0.51733,0.00015,22.32291]
[1780426442794,47.9,67062.88,30.0,0.51733,0.00015,22.32291]
[1780426442897,47.9,67062.88,30.0,0.51733,0.00015,22.32291]
[1780426442932,47.9,67062.88,30.0,0.51733,0.00015,22.32291]
[1780426442958,47.9,67047.43,30.0,0.51503,0.00015,22.32298]
[1780426443965,47.9,67038.47,30.0,0.5137,0.00015,22.32269]
[1780426444941,47.9,67038.47,30.0,0.5137,0.00015,22.32269]
[1780426444972,47.9,67037.32,30.0,0.51353,0.00015,22.32263]
[1780426447134,47.9,67035.52,30.0,0.51326,0.00015,22.32253]
[1780426448491,47.91,67038.11,30.0,0.51365,0.00015,22.32267]
[1780426451964,47.91,67037.37,30.0,0.51354,0.00015,22.32263]
[1780426453078,47.91,67037.83,30.0,0.51361,0.00015,22.32266]
[1780426453080,47.91,67037.83,30.0,0.51361,0.00015,22.32266]
[1780426453052,47.92,67045.61,30.0,0.51476,0.00015,22.32294]
[1780426453231,47.92,67045.61,30.0,0.51476,0.00015,22.32294]
[1780426453338,47.92,67045.61,30.0,0.51476,0.00015,22.32294]
[1780426453431,47.92,67045.61,30.0,0.51476,0.00015,22.32294]
[1780426453513,47.92,67045.61,30.0,0.51476,0.00015,22.32294]
[1780426453524,47.92,67045.61,30.0,0.51476,0.00015,22.32294]
[1780426453554,47.92,67045.61,30.0,0.51476,0.00015,22.32294]
[1780426453610,47.92,67045.61,30.0,0.51476,0.00015,22.32294]
[1780426453635,47.92,67045.61,30.0,0.51476,0.00015,22.32294]
[1780426453875,47.92,67045.61,30.0,0.51476,0.00015,22.32294]
[1780426453976,47.92,67045.61,30.0,0.51476,0.00015,22.32294]
[1780426454047,47.92,67045.61,30.0,0.51476,0.00015,22.32294]
[1780426454068,47.92,67041.08,30.0,0.51409,0.00015,22.3228]
[1780426454295,47.92,67041.08,30.0,0.51409,0.00015,22.3228]
[1780426454432,47.92,67041.08,30.0,0.51409,0.00015,22.3228]
[1780426457114,47.92,67039.5,30.0,0.51386,0.00015,22.32273]
[1780426457118,47.92,67039.5,30.0,0.51386,0.00015,22.32273]
[1780426458096,47.93,67049.98,30.0,0.51541,0.00015,22.32302]
[1780426458402,47.93,67049.98,30.0,0.51541,0.00015,22.32302]
[1780426458594,47.93,67049.98,30.0,0.51541,0.00015,22.32302]
[1780426460854,47.93,67053.11,30.0,0.51588,0.00015,22.32304]
[1780426461903,47.93,67055.41,30.0,0.51622,0.00015,22.32304]
[1780426462345,47.93,67056.71,30.0,0.51641,0.00015,22.32303]
[1780426467470,47.93,67057.86,30.0,0.51658,0.00015,22.32302]
[1780426468993,47.93,67058.13,30.0,0.51662,0.00015,22.32301]
[1780426469084,47.93,67058.13,30.0,0.51662,0.00015,22.32301]
[1780426469216,47.93,67058.15,30.0,0.51663,0.00015,22.32301]
[1780426469647,47.93,67058.15,30.0,0.51663,0.00015,22.32301]
[1780426470183,47.93,67064.66,30.0,0.51759,0.00015,22.32286]
[1780426471844,47.93,67064.66,30.0,0.51759,0.00015,22.32286]
[1780426471882,47.94,67067.3,30.0,0.51798,0.00015,22.31971]
[1780426472151,47.94,67067.3,30.0,0.51798,0.00015,22.31971]
[1780426472245,47.94,67067.3,30.0,0.51798,0.00015,22.31971]
[1780426473356,47.94,67070.07,30.0,0.5184,0.00015,22.31958]
[1780426475241,47.94,67075.68,30.0,0.51923,0.00015,22.31925]
[1780426479398,47.96,67075.91,30.0,0.51926,0.00015,22.31924]
[1780426480214,47.96,67074.58,30.0,0.51906,0.00015,22.31933]
[1780426481260,47.97,67063.47,30.0,0.51741,0.00015,22.31985]
[1780426484281,47.97,67059.88,30.0,0.51688,0.00015,22.31994]
[1780426488127,47.97,67060.42,30.0,0.51696,0.00015,22.31993]
[1780426488309,47.97,67053.05,30.0,0.51587,0.00015,22.32]
[1780426490785,47.97,67049.29,30.0,0.51531,0.00015,22.31997]
[1780426491409,47.97,67049.16,30.0,0.51529,0.00015,22.31997]
[1780426492873,47.97,67046.01,30.0,0.51482,0.00015,22.31991]
[1780426492874,47.97,67046.01,30.0,0.51482,0.00015,22.31991]
[1780426494046,47.97,67042.78,30.0,0.51434,0.00015,22.31981]
[1780426494301,47.96,67040.77,30.0,0.51405,0.00015,22.31974]
[1780426494789,47.96,67040.77,30.0,0.51405,0.00015,22.31974]
[1780426494971,47.96,67040.77,30.0,0.51405,0.00015,22.31974]
[1780426495008,47.96,67040.77,30.0,0.51405,0.00015,22.31974]
[1780426495358,47.95,67028.21,30.0,0.51218,0.00015,22.31899]
[1780426497056,47.95,67028.21,30.0,0.51218,0.00015,22.31899]
[1780426497066,47.95,67028.21,30.0,0.51218,0.00015,22.31899]
[1780426497129,47.95,67028.21,30.0,0.51218,0.00015,22.31899]
[1780426497989,47.96,67025.69,30.0,0.51181,0.00015,22.31878]
[1780426499516,47.97,67025.58,30.0,0.51179,0.00015,22.31877]
[1780426499536,47.97,67025.58,30.0,0.51179,0.00015,22.31877]
[1780426499746,47.97,67025.58,30.0,0.51179,0.00015,22.31877]
[1780426499757,47.97,67025.58,30.0,0.51179,0.00015,22.31877]
[1780426499933,47.97,67025.58,30.0,0.51179,0.00015,22.31877]
[1780426500000,47.97,67025.58,30.0,0.51179,0.00015,22.31877]
[1780426500161,47.97,67025.58,30.0,0.51179,0.00015,22.31877]
[1780426500282,47.97,67025.58,30.0,0.51179,0.00015,22.31877]
[1780426500299,47.97,67025.58,30.0,0.51179,0.00015,22.31877]
[1780426500419,47.97,67024.49,30.0,0.51163,0.00015,22.31867]
[1780426500458,47.97,67024.49,30.0,0.51163,0.00015,22.31867]
[1780426500485,47.97,67024.49,30.0,0.51163,0.00015,22.31867]
[1780426500622,47.97,67024.49,30.0,0.51163,0.00015,22.31867]
[1780426500630,47.97,67024.49,30.0,0.51163,0.00015,22.31867]
[1780426500681,47.97,67024.49,30.0,0.51163,0.00015,22.31867]
[1780426500715,47.97,67024.49,30.0,0.51163,0.00015,22.31867]
[1780426500911,47.97,67024.49,30.0,0.51163,0.00015,22.31867]
[1780426501149,47.97,67024.49,30.0,0.51163,0.00015,22.31867]
[1780426501171,47.97,67019.77,30.0,0.51093,0.00015,22.31821]
[1780426501352,47.97,67019.77,30.0,0.51093,0.00015,22.31821]
[1780426501874,47.97,67019.77,30.0,0.51093,0.00015,22.31821]
[1780426502374,47.97,67022.53,30.0,0.51134,0.00015,22.31849]
[1780426502697,47.97,67022.53,30.0,0.51134,0.00015,22.31849]
[1780426502784,47.97,67027.51,30.0,0.51208,0.00015,22.31893]
[1780426504342,47.96,67030.41,30.0,0.51251,0.00015,22.31916]
[1780426504420,47.96,67030.41,30.0,0.51251,0.00015,22.31916]
[1780426504437,47.96,67030.41,30.0,0.51251,0.00015,22.31916]
[1780426504466,47.96,67030.41,30.0,0.51251,0.00015,22.31916]
[1780426504951,47.96,67030.41,30.0,0.51251,0.00015,22.31916]
[1780426505185,47.96,67031.23,30.0,0.51263,0.00015,22.31921]
[1780426505526,47.96,67031.23,30.0,0.51263,0.00015,22.31921]
[1780426505558,47.96,67031.23,30.0,0.51263,0.00015,22.31921]
[1780426505558,47.96,67031.23,30.0,0.51263,0.00015,22.31921]
[1780426505588,47.96,67031.23,30.0,0.51263,0.00015,22.31921]
[1780426505735,47.96,67031.23,30.0,0.51263,0.00015,22.31921]
[1780426507152,47.95,67033.61,30.0,0.51298,0.00015,22.31937]
[1780426510690,47.92,67035.08,30.0,0.5132,0.00015,22.31946]
[1780426511064,47.92,67035.08,30.0,0.5132,0.00015,22.31946]
[1780426511179,47.92,67035.08,30.0,0.5132,0.00015,22.31946]
[1780426511644,47.91,67035.02,30.0,0.51319,0.00015,22.31946]
[1780426511699,47.91,67040.6,30.0,0.51402,0.00015,22.31974]
[1780426512712,47.91,67040.6,30.0,0.51402,0.00015,22.31974]
[1780426514285,47.89,67044.57,30.0,0.51461,0.00015,22.31987]
[1780426517426,47.87,67048.57,30.0,0.5152,0.00015,22.31996]
[1780426518602,47.86,67049.0,30.0,0.51527,0.00015,22.31997]
[1780426520680,47.86,67050.22,30.0,0.51545,0.00015,22.31998]
[1780426520781,47.85,67057.6,30.0,0.51655,0.00015,22.31997]
[1780426521564,47.86,67062.17,30.0,0.51722,0.00015,22.31988]
[1780426524596,47.86,67066.61,30.0,0.51789,0.00015,22.31973]
[1780426525154,47.86,67063.51,30.0,0.51742,0.00015,22.31984]
[1780426527689,47.86,67061.77,30.0,0.51717,0.00015,22.31989]
[1780426527712,47.86,67061.77,30.0,0.51717,0.00015,22.31989]
[1780426529797,47.86,67064.13,30.0,0.51752,0.00015,22.31982]
[1780426529824,47.86,67064.13,30.0,0.51752,0.00015,22.31982]
[1780426530776,47.87,67064.37,30.0,0.51755,0.00015,22.31982]
[1780426530843,47.87,67064.69,30.0,0.5176,0.00015,22.31981]
[1780426531490,47.87,67064.69,30.0,0.5176,0.00015,22.31981]
[1780426531840,47.87,67064.69,30.0,0.5176,0.00015,22.31981]
[1780426531913,47.87,67064.69,30.0,0.5176,0.00015,22.31981]
[1780426531945,47.87,67067.82,30.0,0.51806,0.00015,22.31664]
[1780426532215,47.87,67067.82,30.0,0.51806,0.00015,22.31664]
[1780426532447,47.87,67067.82,30.0,0.51806,0.00015,22.31664]
[1780426533883,47.87,67071.63,30.0,0.51863,0.00015,22.31645]
[1780426534109,47.87,67071.63,30.0,0.51863,0.00015,22.31645]
[1780426534117,47.87,67071.63,30.0,0.51863,0.00015,22.31645]
[1780426534122,47.87,67072.65,30.0,0.51878,0.00015,22.31639]
[1780426534958,47.87,67072.65,30.0,0.51878,0.00015,22.31639]
[1780426534984,47.87,67072.65,30.0,0.51878,0.00015,22.31639]
[1780426535018,47.87,67072.65,30.0,0.51878,0.00015,22.31639]
[1780426535063,47.87,67072.65,30.0,0.51878,0.00015,22.31639]
[1780426535121,47.88,67068.16,30.0,0.51812,0.00015,22.31662]
[1780426535553,47.88,67068.16,30.0,0.51812,0.00015,22.31662]
[1780426535774,47.88,67068.16,30.0,0.51812,0.00015,22.31662]
[1780426535968,47.88,67068.16,30.0,0.51812,0.00015,22.31662]
[1780426536103,47.88,67081.22,30.0,0.52006,0.00015,22.31577]
[1780426537198,47.88,67081.22,30.0,0.52006,0.00015,22.31577]
[1780426536669,47.88,67090.72,30.0,0.52147,0.00015,22.31481]
[1780426537277,47.88,67090.72,30.0,0.52147,0.00015,22.31481]
[1780426537526,47.88,67090.72,30.0,0.52147,0.00015,22.31481]
[1780426537546,47.88,67090.72,30.0,0.52147,0.00015,22.31481]
[1780426538081,47.88,67084.8,30.0,0.52059,0.00015,22.31544]
[1780426538235,47.88,67084.8,30.0,0.52059,0.00015,22.31544]
[1780426538683,47.89,67079.03,30.0,0.51973,0.00015,22.31595]
[1780426540290,47.9,67079.7,30.0,0.51983,0.00015,22.3159]
[1780426540876,47.9,67079.7,30.0,0.51983,0.00015,22.3159]
[1780426542887,47.91,67078.77,30.0,0.51969,0.00015,22.31597]
[1780426543250,47.92,67079.12,30.0,0.51974,0.00015,22.31595]
[1780426544176,47.92,67079.12,30.0,0.51974,0.00015,22.31595]
[1780426544206,47.92,67079.12,30.0,0.51974,0.00015,22.31595]
[1780426543718,47.93,67084.43,30.0,0.52053,0.00015,22.31549]
[1780426544291,47.93,67084.43,30.0,0.52053,0.00015,22.31549]
[1780426544311,47.93,67084.43,30.0,0.52053,0.00015,22.31549]
[1780426544533,47.93,67084.43,30.0,0.52053,0.00015,22.31549]
[1780426544725,47.93,67089.64,30.0,0.5213,0.00015,22.31495]
[1780426547728,47.94,67092.54,30.0,0.52173,0.00015,22.31462]
[1780426548753,47.94,67101.45,30.0,0.52305,0.00015,22.31342]
[1780426549270,47.94,67101.45,30.0,0.52305,0.00015,22.31342]
[1780426549305,47.94,67101.45,30.0,0.52305,0.00015,22.31342]
[1780426549329,47.94,67101.45,30.0,0.52305,0.00015,22.31342]
[1780426549568,47.94,67101.45,30.0,0.52305,0.00015,22.31342]
[1780426549832,47.94,67106.02,30.0,0.52373,0.00015,22.31272]
[1780426550986,47.94,67106.02,30.0,0.52373,0.00015,22.31272]
[1780426551077,47.94,67106.02,30.0,0.52373,0.00015,22.31272]
[1780426551774,47.96,67100.86,30.0,0.52296,0.00015,22.31352]
[1780426552855,47.96,67100.86,30.0,0.52296,0.00015,22.31352]
[1780426552867,47.96,67100.86,30.0,0.52296,0.00015,22.31352]
[1780426553181,47.96,67100.86,30.0,0.52296,0.00015,22.31352]
[1780426553693,47.96,67100.59,30.0,0.52292,0.00015,22.31356]
[1780426554428,47.97,67103.96,30.0,0.52342,0.00015,22.31306]
[1780426559831,47.99,67107.13,30.0,0.52388,0.00015,22.31256]
[1780426560362,47.99,67107.13,30.0,0.52388,0.00015,22.31256]
[1780426560408,47.99,67107.13,30.0,0.52388,0.00015,22.31256]
[1780426560950,47.99,67107.13,30.0,0.52388,0.00015,22.31256]
[1780426560974,48.0,67112.58,30.0,0.52469,0.00015,22.31162]
[1780426561244,48.0,67112.58,30.0,0.52469,0.00015,22.31162]
[1780426563776,48.01,67114.53,30.0,0.52498,0.00015,22.31127]
[1780426563800,48.01,67114.53,30.0,0.52498,0.00015,22.31127]
[1780426564036,48.01,67114.53,30.0,0.52498,0.00015,22.31127]
[1780426564174,48.01,67114.53,30.0,0.52498,0.00015,22.31127]
[1780426564199,48.01,67114.53,30.0,0.52498,0.00015,22.31127]
[1780426564187,48.01,67107.75,30.0,0.52397,0.00015,22.31247]
[1780426564418,48.01,67107.75,30.0,0.52397,0.00015,22.31247]
[1780426564991,48.01,67107.75,30.0,0.52397,0.00015,22.31247]
[1780426568299,48.03,67108.09,30.0,0.52402,0.00015,22.31243]
[1780426568735,48.03,67108.09,30.0,0.52402,0.00015,22.31243]
[1780426572181,48.04,67110.63,30.0,0.52439,0.00015,22.312]
[1780426572525,48.05,67111.4,30.0,0.52451,0.00015,22.31187]
[1780426574592,48.06,67108.02,30.0,0.52401,0.00015,22.31245]
[1780426574716,48.06,67108.02,30.0,0.52401,0.00015,22.31245]
[1780426574729,48.06,67108.02,30.0,0.52401,0.00015,22.31245]
[1780426574743,48.06,67108.02,30.0,0.52401,0.00015,22.31245]
[1780426574820,48.06,67108.02,30.0,0.52401,0.00015,22.31245]
[1780426575443,48.06,67109.61,30.0,0.52424,0.00015,22.31219]
[1780426575524,48.06,67109.61,30.0,0.52424,0.00015,22.31219]
[1780426576059,48.06,67109.61,30.0,0.52424,0.00015,22.31219]
[1780426577283,48.07,67105.84,30.0,0.52368,0.00015,22.31282]
[1780426577876,48.07,67105.84,30.0,0.52368,0.00015,22.31282]
[1780426578526,48.08,67107.66,30.0,0.52395,0.00015,22.31252]
[1780426578876,48.08,67107.66,30.0,0.52395,0.00015,22.31252]
[1780426578966,48.08,67114.56,30.0,0.52497,0.00015,22.31132]
[1780426579535,48.08,67114.56,30.0,0.52497,0.00015,22.31132]
[1780426579637,48.08,67114.56,30.0,0.52497,0.00015,22.31132]
[1780426579717,48.08,67114.56,30.0,0.52497,0.00015,22.31132]
[1780426585010,48.11,67120.22,30.0,0.5258,0.00015,22.31023]
[1780426585472,48.11,67120.22,30.0,0.5258,0.00015,22.31023]
[1780426588264,48.11,67121.28,30.0,0.52596,0.00015,22.31002]
[1780426589141,48.11,67121.03,30.0,0.52592,0.00015,22.31007]
[1780426589176,48.12,67127.22,30.0,0.52683,0.00015,22.30874]
[1780426590045,48.12,67137.16,30.0,0.5283,0.00015,22.30636]
[1780426592062,48.12,67137.7,30.0,0.52838,0.00015,22.30317]
[1780426592553,48.12,67137.7,30.0,0.52838,0.00015,22.30317]
[1780426593069,48.12,67136.46,30.0,0.5282,0.00015,22.30349]
[1780426593794,48.12,67136.46,30.0,0.5282,0.00015,22.30349]
[1780426594076,48.12,67134.5,30.0,0.52791,0.00015,22.30397]
[1780426596845,48.11,67138.6,30.0,0.52851,0.00015,22.30293]
[1780426599433,48.11,67136.04,30.0,0.52814,0.00015,22.30358]
[1780426599668,48.11,67136.04,30.0,0.52814,0.00015,22.30358]
[1780426600119,48.1,67141.69,30.0,0.52897,0.00015,22.30211]
[1780426601126,48.1,67146.72,30.0,0.52971,0.00015,22.30071]
[1780426601445,48.1,67146.72,30.0,0.52971,0.00015,22.30071]
[1780426601452,48.1,67146.72,30.0,0.52971,0.00015,22.30071]
[1780426601576,48.1,67146.72,30.0,0.52971,0.00015,22.30071]
[1780426601845,48.1,67146.72,30.0,0.52971,0.00015,22.30071]
[1780426601876,48.1,67146.72,30.0,0.52971,0.00015,22.30071]
[1780426602049,48.1,67146.72,30.0,0.52971,0.00015,22.30071]
[1780426602133,48.1,67156.22,30.0,0.53112,0.00015,22.29787]
[1780426602510,48.1,67156.22,30.0,0.53112,0.00015,22.29787]
[1780426602613,48.1,67156.22,30.0,0.53112,0.00015,22.29787]
[1780426602701,48.1,67156.22,30.0,0.53112,0.00015,22.29787]
[1780426602784,48.1,67156.22,30.0,0.53112,0.00015,22.29787]
[1780426602811,48.1,67156.22,30.0,0.53112,0.00015,22.29787]
[1780426602833,48.1,67156.22,30.0,0.53112,0.00015,22.29787]
[1780426603021,48.1,67156.22,30.0,0.53112,0.00015,22.29787]
[1780426603216,48.1,67156.22,30.0,0.53112,0.00015,22.29787]
[1780426603140,48.1,67167.72,30.0,0.53281,0.00015,22.29406]
[1780426603715,48.1,67167.72,30.0,0.53281,0.00015,22.29406]
[1780426604147,48.09,67177.76,30.0,0.5343,0.00015,22.29039]
[1780426604386,48.09,67177.76,30.0,0.5343,0.00015,22.29039]
[1780426605344,48.08,67176.16,30.0,0.53406,0.00015,22.29098]
[1780426605820,48.08,67176.16,30.0,0.53406,0.00015,22.29098]
[1780426606456,48.09,67179.05,30.0,0.53449,0.00015,22.28989]
[1780426606727,48.09,67179.05,30.0,0.53449,0.00015,22.28989]
[1780426607727,48.09,67181.81,30.0,0.53489,0.00015,22.28883]
[1780426609029,48.1,67183.22,30.0,0.5351,0.00015,22.28828]
[1780426609137,48.1,67183.22,30.0,0.5351,0.00015,22.28828]
[1780426612089,48.1,67181.4,30.0,0.53483,0.00015,22.28902]
[1780426614996,48.11,67180.74,30.0,0.53473,0.00015,22.28929]
[1780426615400,48.12,67180.09,30.0,0.53463,0.00015,22.28954]
[1780426615667,48.12,67180.09,30.0,0.53463,0.00015,22.28954]
[1780426616018,48.12,67180.09,30.0,0.53463,0.00015,22.28954]
[1780426616303,48.12,67180.09,30.0,0.53463,0.00015,22.28954]
[1780426616357,48.12,67180.08,30.0,0.53463,0.00015,22.28955]
[1780426617253,48.12,67180.08,30.0,0.53463,0.00015,22.28955]
[1780426618245,48.12,67174.77,30.0,0.53384,0.00015,22.29156]
[1780426621200,48.11,67173.11,30.0,0.5336,0.00015,22.29216]
[1780426621304,48.11,67173.11,30.0,0.5336,0.00015,22.29216]
[1780426621659,48.11,67173.1,30.0,0.5336,0.00015,22.29215]
[1780426623415,48.09,67167.74,30.0,0.53282,0.00015,22.29404]
[1780426623426,48.09,67167.74,30.0,0.53282,0.00015,22.29404]
[1780426624770,48.08,67169.43,30.0,0.53307,0.00015,22.29343]
[1780426624851,48.08,67169.43,30.0,0.53307,0.00015,22.29343]
[1780426624904,48.08,67169.43,30.0,0.53307,0.00015,22.29343]
[1780426627302,48.08,67173.86,30.0,0.53373,0.00015,22.29182]
[1780426627359,48.08,67174.23,30.0,0.53378,0.00015,22.29169]
[1780426627416,48.08,67174.23,30.0,0.53378,0.00015,22.29169]
[1780426630329,48.06,67164.54,30.0,0.53236,0.00015,22.29509]
[1780426633885,48.04,67163.23,30.0,0.53217,0.00015,22.29551]
[1780426634035,48.04,67163.23,30.0,0.53217,0.00015,22.29551]
[1780426634312,48.04,67163.23,30.0,0.53217,0.00015,22.29551]
[1780426634562,48.04,67164.64,30.0,0.53238,0.00015,22.29502]
[1780426634663,48.03,67169.55,30.0,0.53311,0.00015,22.2933]
[1780426635873,48.03,67169.55,30.0,0.53311,0.00015,22.2933]
[1780426635926,48.03,67169.55,30.0,0.53311,0.00015,22.2933]
[1780426636248,48.03,67169.55,30.0,0.53311,0.00015,22.2933]
[1780426639793,48.02,67176.07,30.0,0.53407,0.00015,22.2909]
[1780426639811,48.02,67176.07,30.0,0.53407,0.00015,22.2909]
[1780426639873,48.02,67176.07,30.0,0.53407,0.00015,22.2909]
[1780426641406,48.02,67169.47,30.0,0.5331,0.00015,22.29332]
[1780426644493,48.02,67168.99,30.0,0.53303,0.00015,22.29349]
[1780426647586,48.02,67167.72,30.0,0.53284,0.00015,22.29393]
[1780426649147,48.02,67168.6,30.0,0.53297,0.00015,22.29362]
[1780426649206,48.02,67168.6,30.0,0.53297,0.00015,22.29362]
[1780426649295,48.02,67168.6,30.0,0.53297,0.00015,22.29362]
[1780426649503,48.02,67171.24,30.0,0.53336,0.00015,22.29267]
[1780426649542,48.02,67171.24,30.0,0.53336,0.00015,22.29267]
[1780426649872,48.02,67171.24,30.0,0.53336,0.00015,22.29267]
[1780426650169,48.02,67171.24,30.0,0.53336,0.00015,22.29267]
[1780426651400,48.02,67178.11,30.0,0.53437,0.00015,22.29012]
[1780426651460,48.02,67178.11,30.0,0.53437,0.00015,22.29012]
[1780426651477,48.02,67183.84,30.0,0.53522,0.00015,22.28482]
[1780426653490,48.02,67190.26,30.0,0.53617,0.00015,22.2822]
[1780426658525,48.02,67191.13,30.0,0.5363,0.00015,22.28184]
[1780426658923,48.02,67191.13,30.0,0.5363,0.00015,22.28184]
[1780426659534,48.02,67200.05,30.0,0.53761,0.00015,22.27796]
[1780426662555,48.03,67195.11,30.0,0.53688,0.00015,22.28016]
[1780426663879,48.03,67195.11,30.0,0.53688,0.00015,22.28016]
[1780426663937,48.04,67199.04,30.0,0.53746,0.00015,22.27844]
[1780426665109,48.04,67204.66,30.0,0.53828,0.00015,22.2759]
[1780426668902,48.06,67203.9,30.0,0.53816,0.00015,22.2763]
[1780426668914,48.06,67203.9,30.0,0.53816,0.00015,22.2763]
[1780426668953,48.06,67203.9,30.0,0.53816,0.00015,22.2763]
[1780426669096,48.06,67203.9,30.0,0.53816,0.00015,22.2763]
[1780426669387,48.07,67206.18,30.0,0.53849,0.00015,22.27527]
[1780426669604,48.08,67215.96,30.0,0.53993,0.00015,22.27058]
[1780426671216,48.08,67215.96,30.0,0.53993,0.00015,22.27058]
[1780426672625,48.07,67214.74,30.0,0.53975,0.00015,22.27117]
[1780426674750,48.07,67214.66,30.0,0.53974,0.00015,22.2712]
[1780426677390,48.07,67214.67,30.0,0.53974,0.00015,22.27118]
[1780426678873,48.07,67216.12,30.0,0.53996,0.00015,22.27046]
[1780426679073,48.06,67221.9,30.0,0.54081,0.00015,22.26753]
[1780426679675,48.06,67226.31,30.0,0.54146,0.00015,22.26522]
[1780426680737,48.06,67226.31,30.0,0.54146,0.00015,22.26522]
[1780426681674,48.06,67225.88,30.0,0.5414,0.00015,22.26544]
[1780426681789,48.06,67225.88,30.0,0.5414,0.00015,22.26544]
[1780426681866,48.06,67220.24,30.0,0.54057,0.00015,22.26836]
[1780426682461,48.06,67220.24,30.0,0.54057,0.00015,22.26836]
[1780426682474,48.06,67220.24,30.0,0.54057,0.00015,22.26836]
[1780426682486,48.06,67220.24,30.0,0.54057,0.00015,22.26836]
[1780426682499,48.06,67220.24,30.0,0.54057,0.00015,22.26836]
[1780426682735,48.06,67220.24,30.0,0.54057,0.00015,22.26836]
[1780426682837,48.05,67215.78,30.0,0.53991,0.00015,22.2706]
[1780426685827,48.05,67213.64,30.0,0.5396,0.00015,22.27164]
[1780426685831,48.05,67213.64,30.0,0.5396,0.00015,22.27164]
[1780426685907,48.05,67213.64,30.0,0.5396,0.00015,22.27164]
[1780426685949,48.05,67213.64,30.0,0.5396,0.00015,22.27164]
[1780426685960,48.05,67213.64,30.0,0.5396,0.00015,22.27164]
[1780426685995,48.05,67213.64,30.0,0.5396,0.00015,22.27164]
[1780426686044,48.05,67213.64,30.0,0.5396,0.00015,22.27164]
[1780426686120,48.05,67213.64,30.0,0.5396,0.00015,22.27164]
[1780426686177,48.05,67213.64,30.0,0.5396,0.00015,22.27164]
[1780426687024,48.05,67213.25,30.0,0.53954,0.00015,22.27183]
[1780426687044,48.05,67213.25,30.0,0.53954,0.00015,22.27183]
[1780426687066,48.05,67213.25,30.0,0.53954,0.00015,22.27183]
[1780426687173,48.05,67213.25,30.0,0.53954,0.00015,22.27183]
[1780426687271,48.05,67217.59,30.0,0.54018,0.00015,22.26968]
[1780426689873,48.05,67218.88,30.0,0.54038,0.00015,22.26902]
[1780426690097,48.05,67218.88,30.0,0.54038,0.00015,22.26902]
[1780426693873,48.04,67221.97,30.0,0.54083,0.00015,22.26742]
[1780426696745,48.03,67222.68,30.0,0.54094,0.00015,22.26703]
[1780426701837,48.02,67223.88,30.0,0.54112,0.00015,22.26637]
[1780426703027,48.02,67223.88,30.0,0.54112,0.00015,22.26637]
[1780426703294,48.02,67223.88,30.0,0.54112,0.00015,22.26637]
[1780426709196,48.01,67227.76,30.0,0.5417,0.00015,22.26429]
[1780426709558,48.01,67227.93,30.0,0.54173,0.00015,22.26419]
[1780426709579,48.01,67227.93,30.0,0.54173,0.00015,22.26419]
[1780426710911,48.0,67228.75,30.0,0.54185,0.00015,22.26374]
[1780426710932,48.0,67228.75,30.0,0.54185,0.00015,22.26374]
[1780426711104,48.0,67228.75,30.0,0.54185,0.00015,22.26374]
[1780426711905,48.0,67223.23,30.0,0.54104,0.00015,22.26359]
[1780426717040,47.99,67222.96,30.0,0.54101,0.00015,22.26371]
[1780426717074,47.99,67222.96,30.0,0.54101,0.00015,22.26371]
[1780426717164,47.99,67222.96,30.0,0.54101,0.00015,22.26371]
[1780426717182,47.99,67222.96,30.0,0.54101,0.00015,22.26371]
[1780426717265,47.99,67222.96,30.0,0.54101,0.00015,22.26371]
[1780426717947,47.99,67229.48,30.0,0.54197,0.00015,22.26025]
[1780426719001,47.99,67229.48,30.0,0.54197,0.00015,22.26025]
[1780426722084,47.99,67230.23,30.0,0.54208,0.00015,22.25982]
[1780426723155,47.98,67230.78,30.0,0.54216,0.00015,22.25952]
[1780426723267,47.98,67230.78,30.0,0.54216,0.00015,22.25952]
[1780426723989,47.98,67221.33,30.0,0.54077,0.00015,22.26451]
[1780426724499,47.98,67221.33,30.0,0.54077,0.00015,22.26451]
[1780426725150,47.98,67221.33,30.0,0.54077,0.00015,22.26451]
[1780426725732,47.98,67220.7,30.0,0.54068,0.00015,22.26483]
[1780426725873,47.98,67220.7,30.0,0.54068,0.00015,22.26483]
[1780426726720,47.98,67221.57,30.0,0.54081,0.00015,22.26438]
[1780426727681,47.98,67221.93,30.0,0.54086,0.00015,22.2642]
[1780426728150,47.98,67221.93,30.0,0.54086,0.00015,22.2642]
[1780426730093,47.98,67214.53,30.0,0.53977,0.00015,22.26794]
[1780426736073,47.98,67214.68,30.0,0.53979,0.00015,22.26787]
[1780426737122,47.98,67214.68,30.0,0.53979,0.00015,22.26787]
[1780426737238,47.98,67214.68,30.0,0.53979,0.00015,22.26787]
[1780426737301,47.98,67214.68,30.0,0.53979,0.00015,22.26787]
[1780426737344,47.98,67220.98,30.0,0.54072,0.00015,22.26469]
[1780426737874,47.98,67220.98,30.0,0.54072,0.00015,22.26469]
[1780426738087,47.98,67226.82,30.0,0.54158,0.00015,22.26163]
[1780426740719,47.98,67229.15,30.0,0.54193,0.00015,22.26038]
[1780426740770,47.98,67229.15,30.0,0.54193,0.00015,22.26038]
[1780426740918,47.98,67229.15,30.0,0.54193,0.00015,22.26038]
[1780426742062,47.98,67226.58,30.0,0.54155,0.00015,22.26175]
[1780426747225,47.97,67224.71,30.0,0.54128,0.00015,22.26272]
[1780426747394,47.97,67224.71,30.0,0.54128,0.00015,22.26272]
[1780426747522,47.97,67225.64,30.0,0.54141,0.00015,22.26223]
[1780426747568,47.97,67225.64,30.0,0.54141,0.00015,22.26223]
[1780426748648,47.97,67229.73,30.0,0.54202,0.00015,22.26004]
[1780426750028,47.97,67231.78,30.0,0.54232,0.00015,22.25892]
[1780426750093,47.97,67231.78,30.0,0.54232,0.00015,22.25892]
[1780426751756,47.97,67235.33,30.0,0.54284,0.00015,22.25696]
[1780426751782,47.97,67235.33,30.0,0.54284,0.00015,22.25696]
[1780426752167,47.97,67235.33,30.0,0.54284,0.00015,22.25696]
[1780426752237,47.97,67235.33,30.0,0.54284,0.00015,22.25696]
[1780426752253,47.97,67238.83,30.0,0.54336,0.00015,22.25498]
[1780426752806,47.97,67238.83,30.0,0.54336,0.00015,22.25498]
[1780426753192,47.97,67241.93,30.0,0.54382,0.00015,22.2532]
[1780426758228,47.96,67244.07,30.0,0.54414,0.00015,22.25191]
[1780426762771,47.95,67245.3,30.0,0.54432,0.00015,22.25117]
[1780426762834,47.95,67245.3,30.0,0.54432,0.00015,22.25117]
[1780426763456,47.95,67242.62,30.0,0.54393,0.00015,22.25273]
[1780426763629,47.95,67242.62,30.0,0.54393,0.00015,22.25273]
[1780426764381,47.95,67242.62,30.0,0.54393,0.00015,22.25273]
[1780426764454,47.95,67236.76,30.0,0.54307,0.00015,22.25608]
[1780426764483,47.95,67236.76,30.0,0.54307,0.00015,22.25608]
[1780426764969,47.95,67236.76,30.0,0.54307,0.00015,22.25608]
[1780426765303,47.95,67232.12,30.0,0.54238,0.00015,22.25866]
[1780426768327,47.93,67229.68,30.0,0.54203,0.00015,22.25995]
[1780426768733,47.93,67229.68,30.0,0.54203,0.00015,22.25995]
[1780426770092,47.93,67228.28,30.0,0.54183,0.00015,22.26069]
[1780426770343,47.92,67222.37,30.0,0.54096,0.00015,22.26381]
[1780426775377,47.89,67218.89,30.0,0.54046,0.00015,22.26245]
[1780426778545,47.88,67222.12,30.0,0.54094,0.00015,22.26076]
[1780426778873,47.88,67222.12,30.0,0.54094,0.00015,22.26076]
[1780426779158,47.88,67222.12,30.0,0.54094,0.00015,22.26076]
[1780426782460,47.88,67223.02,30.0,0.54108,0.00015,22.26027]
[1780426782480,47.88,67223.02,30.0,0.54108,0.00015,22.26027]
[1780426785447,47.88,67228.4,30.0,0.54187,0.00015,22.2574]
[1780426788259,47.88,67231.03,30.0,0.54226,0.00015,22.25598]
[1780426788344,47.88,67231.03,30.0,0.54226,0.00015,22.25598]
[1780426793948,47.89,67236.65,30.0,0.54309,0.00015,22.25287]
[1780426793987,47.89,67236.65,30.0,0.54309,0.00015,22.25287]
[1780426794372,47.89,67236.65,30.0,0.54309,0.00015,22.25287]
[1780426795169,47.89,67236.89,30.0,0.54312,0.00015,22.25274]
[1780426795517,47.89,67227.35,30.0,0.54171,0.00015,22.25802]
[1780426798538,47.9,67222.43,30.0,0.54098,0.00015,22.26064]
[1780426800535,47.9,67222.35,30.0,0.54097,0.00015,22.26069]
[1780426800881,47.9,67222.35,30.0,0.54097,0.00015,22.26069]
[1780426800927,47.9,67222.35,30.0,0.54097,0.00015,22.26069]
[1780426801630,47.9,67224.64,30.0,0.54131,0.00015,22.25948]
[1780426807612,47.89,67223.88,30.0,0.5412,0.00015,22.25987]
[1780426807714,47.89,67223.88,30.0,0.5412,0.00015,22.25987]
[1780426807740,47.89,67223.88,30.0,0.5412,0.00015,22.25987]
[1780426808625,47.89,67224.67,30.0,0.54131,0.00015,22.25945]
[1780426808639,47.89,67233.89,30.0,0.54268,0.00015,22.25445]
[1780426810091,47.89,67233.89,30.0,0.54268,0.00015,22.25445]
[1780426811790,47.9,67237.45,30.0,0.5432,0.00015,22.25245]
[1780426811814,47.9,67237.45,30.0,0.5432,0.00015,22.25245]
[1780426812889,47.89,67246.53,30.0,0.54454,0.00015,22.24717]
[1780426814284,47.89,67246.53,30.0,0.54454,0.00015,22.24717]
[1780426815689,47.89,67252.15,30.0,0.54537,0.00015,22.24376]
[1780426815940,47.89,67253.9,30.0,0.54563,0.00015,22.24268]
[1780426818681,47.89,67258.53,30.0,0.54631,0.00015,22.23979]
[1780426822005,47.89,67259.21,30.0,0.54641,0.00015,22.23937]
[1780426822077,47.9,67259.8,30.0,0.54649,0.00015,22.23903]
[1780426823071,47.9,67259.8,30.0,0.54649,0.00015,22.23903]
[1780426823085,47.92,67268.11,30.0,0.54771,0.00015,22.23371]
[1780426824731,47.94,67273.65,30.0,0.54851,0.00015,22.23012]
[1780426826003,47.94,67273.65,30.0,0.54851,0.00015,22.23012]
[1780426826036,47.94,67273.65,30.0,0.54851,0.00015,22.23012]
[1780426826045,47.94,67273.65,30.0,0.54851,0.00015,22.23012]
[1780426826808,47.95,67273.82,30.0,0.54852,0.00015,22.23005]
[1780426827121,47.95,67273.82,30.0,0.54852,0.00015,22.23005]
[1780426827873,47.96,67275.6,30.0,0.54878,0.00015,22.2289]
[1780426827874,47.96,67275.6,30.0,0.54878,0.00015,22.2289]
[1780426829247,47.97,67274.51,30.0,0.54861,0.00015,22.22969]
[1780426829544,47.99,67271.37,30.0,0.54814,0.00015,22.23186]
[1780426829585,47.99,67271.37,30.0,0.54814,0.00015,22.23186]
[1780426829695,47.99,67271.37,30.0,0.54814,0.00015,22.23186]
[1780426829707,47.99,67271.37,30.0,0.54814,0.00015,22.23186]
[1780426829817,47.99,67271.37,30.0,0.54814,0.00015,22.23186]
[1780426829932,47.99,67271.37,30.0,0.54814,0.00015,22.23186]
[1780426830177,47.99,67271.37,30.0,0.54814,0.00015,22.23186]
[1780426830472,47.99,67271.37,30.0,0.54814,0.00015,22.23186]
[1780426830580,48.0,67274.73,30.0,0.54863,0.00015,22.22965]
[1780426831427,48.0,67274.73,30.0,0.54863,0.00015,22.22965]
[1780426831449,48.0,67287.47,30.0,0.5505,0.00015,22.21772]
[1780426832537,48.01,67286.46,30.0,0.55035,0.00015,22.21847]
[1780426834694,48.01,67289.25,30.0,0.55075,0.00015,22.21649]
[1780426834731,48.01,67289.25,30.0,0.55075,0.00015,22.21649]
[1780426834775,48.01,67289.25,30.0,0.55075,0.00015,22.21649]
[1780426836516,48.01,67288.84,30.0,0.55069,0.00015,22.2168]
[1780426837148,48.02,67290.87,30.0,0.55099,0.00015,22.21535]
[1780426838282,48.02,67293.05,30.0,0.55131,0.00015,22.21377]
[1780426838294,48.02,67297.83,30.0,0.55201,0.00015,22.21025]
[1780426838570,48.02,67297.83,30.0,0.55201,0.00015,22.21025]
[1780426842237,48.02,67291.9,30.0,0.55113,0.00015,22.21463]
[1780426842343,48.02,67291.9,30.0,0.55113,0.00015,22.21463]
[1780426842607,48.02,67291.78,30.0,0.55112,0.00015,22.21473]
[1780426842862,48.02,67296.75,30.0,0.55185,0.00015,22.21106]
[1780426843835,48.02,67296.75,30.0,0.55185,0.00015,22.21106]
[1780426844185,48.02,67296.75,30.0,0.55185,0.00015,22.21106]
[1780426844284,48.02,67302.15,30.0,0.55264,0.00015,22.207]
[1780426845491,48.02,67302.15,30.0,0.55264,0.00015,22.207]
[1780426845544,48.02,67302.15,30.0,0.55264,0.00015,22.207]
[1780426848228,48.02,67302.38,30.0,0.55267,0.00015,22.20684]
[1780426848365,48.02,67302.38,30.0,0.55267,0.00015,22.20684]
[1780426850483,48.03,67301.71,30.0,0.55257,0.00015,22.20735]
[1780426850995,48.02,67302.0,30.0,0.55262,0.00015,22.20713]
[1780426851024,48.02,67302.0,30.0,0.55262,0.00015,22.20713]
[1780426853608,48.03,67303.87,30.0,0.55289,0.00015,22.20571]
[1780426853966,48.03,67303.87,30.0,0.55289,0.00015,22.20571]
[1780426855876,48.03,67305.59,30.0,0.55314,0.00015,22.20441]
[1780426856104,48.03,67305.59,30.0,0.55314,0.00015,22.20441]
[1780426856834,48.03,67303.69,30.0,0.55286,0.00015,22.20588]
[1780426856883,48.03,67303.69,30.0,0.55286,0.00015,22.20588]
[1780426856891,48.03,67303.69,30.0,0.55286,0.00015,22.20588]
[1780426856961,48.03,67295.79,30.0,0.5517,0.00015,22.21184]
[1780426857968,48.04,67291.0,30.0,0.55099,0.00015,22.21536]
[1780426860089,48.04,67288.88,30.0,0.55068,0.00015,22.21689]
[1780426861332,48.04,67289.12,30.0,0.55072,0.00015,22.21673]
[1780426861413,48.04,67289.12,30.0,0.55072,0.00015,22.21673]
[1780426862138,48.04,67289.17,30.0,0.55072,0.00015,22.2167]
[1780426862468,48.04,67289.17,30.0,0.55072,0.00015,22.2167]
[1780426862505,48.04,67289.17,30.0,0.55072,0.00015,22.2167]
[1780426862560,48.04,67278.71,30.0,0.54919,0.00015,22.22407]
[1780426862787,48.04,67278.71,30.0,0.54919,0.00015,22.22407]
[1780426863047,48.04,67278.71,30.0,0.54919,0.00015,22.22407]
[1780426863101,48.04,67268.28,30.0,0.54765,0.00015,22.23109]
[1780426864015,48.05,67261.7,30.0,0.54668,0.00015,22.23539]
[1780426866027,48.06,67259.72,30.0,0.54638,0.00015,22.23669]
[1780426871250,48.08,67257.69,30.0,0.54607,0.00015,22.23803]
[1780426872583,48.09,67257.95,30.0,0.54611,0.00015,22.23791]
[1780426874553,48.09,67254.56,30.0,0.54561,0.00015,22.24002]
[1780426874650,48.1,67253.55,30.0,0.54545,0.00015,22.24065]
[1780426875092,48.1,67249.03,30.0,0.54479,0.00015,22.2434]
[1780426876099,48.1,67244.7,30.0,0.54416,0.00015,22.24593]
[1780426881134,48.08,67245.24,30.0,0.54424,0.00015,22.24556]
[1780426887176,48.08,67246.26,30.0,0.5444,0.00015,22.24495]
[1780426891010,48.08,67248.03,30.0,0.54466,0.00015,22.24389]
[1780426894225,48.07,67242.4,30.0,0.54384,0.00015,22.2441]
[1780426897181,48.06,67242.46,30.0,0.54385,0.00015,22.24403]
[1780426899263,48.05,67250.67,30.0,0.54507,0.00015,22.23913]
[1780426904298,48.02,67250.4,30.0,0.54504,0.00015,22.2392]
[1780426908534,48.01,67240.21,30.0,0.54355,0.00015,22.24516]
[1780426910087,48.01,67239.11,30.0,0.54339,0.00015,22.24578]
[1780426910340,48.01,67238.22,30.0,0.54326,0.00015,22.24627]
[1780426911480,48.01,67238.22,30.0,0.54326,0.00015,22.24627]
[1780426911575,48.0,67238.28,30.0,0.54327,0.00015,22.24622]
[1780426917389,47.97,67237.03,30.0,0.5431,0.00015,22.24683]
[1780426919593,47.97,67237.15,30.0,0.54312,0.00015,22.24674]
[1780426920230,47.96,67237.75,30.0,0.54321,0.00015,22.24639]
[1780426920364,47.96,67237.75,30.0,0.54321,0.00015,22.24639]
[1780426920584,47.96,67237.75,30.0,0.54321,0.00015,22.24639]
[1780426920605,47.96,67232.58,30.0,0.54245,0.00015,22.24926]
[1780426920981,47.96,67232.58,30.0,0.54245,0.00015,22.24926]
[1780426920991,47.96,67232.58,30.0,0.54245,0.00015,22.24926]
[1780426921421,47.96,67225.19,30.0,0.54137,0.00015,22.25324]
[1780426922288,47.96,67225.19,30.0,0.54137,0.00015,22.25324]
[1780426922428,47.95,67220.05,30.0,0.54061,0.00015,22.2559]
[1780426923281,47.95,67220.05,30.0,0.54061,0.00015,22.2559]
[1780426923687,47.94,67219.41,30.0,0.54052,0.00015,22.25621]
[1780426924730,47.94,67219.09,30.0,0.54047,0.00015,22.25636]
[1780426924773,47.94,67219.09,30.0,0.54047,0.00015,22.25636]
[1780426925449,47.94,67210.56,30.0,0.53921,0.00015,22.26061]
[1780426926344,47.94,67210.56,30.0,0.53921,0.00015,22.26061]
[1780426927633,47.94,67211.68,30.0,0.53938,0.00015,22.26006]
[1780426929605,47.93,67216.88,30.0,0.54015,0.00015,22.25745]
[1780426929627,47.93,67216.88,30.0,0.54015,0.00015,22.25745]
[1780426929706,47.93,67216.88,30.0,0.54015,0.00015,22.25745]
[1780426929734,47.93,67216.88,30.0,0.54015,0.00015,22.25745]
[1780426929861,47.93,67216.47,30.0,0.54009,0.00015,22.25765]
[1780426929892,47.93,67216.47,30.0,0.54009,0.00015,22.25765]
[1780426929928,47.93,67216.47,30.0,0.54009,0.00015,22.25765]
[1780426929971,47.93,67216.47,30.0,0.54009,0.00015,22.25765]
[1780426930299,47.93,67216.47,30.0,0.54009,0.00015,22.25765]
[1780426930484,47.92,67200.45,30.0,0.53773,0.00015,22.2653]
[1780426930728,47.92,67200.45,30.0,0.53773,0.00015,22.2653]
[1780426931492,47.93,67193.05,30.0,0.53663,0.00015,22.26859]
[1780426931962,47.93,67193.05,30.0,0.53663,0.00015,22.26859]
[1780426931989,47.93,67193.05,30.0,0.53663,0.00015,22.26859]
[1780426932372,47.93,67193.05,30.0,0.53663,0.00015,22.26859]
[1780426932499,47.94,67188.54,30.0,0.53596,0.00015,22.27052]
[1780426932748,47.94,67188.54,30.0,0.53596,0.00015,22.27052]
[1780426934176,47.95,67187.67,30.0,0.53583,0.00015,22.27091]
[1780426935818,47.97,67187.32,30.0,0.53577,0.00015,22.27109]
[1780426937534,47.99,67179.68,30.0,0.53463,0.00015,22.27419]
[1780426939828,48.01,67178.41,30.0,0.53443,0.00015,22.27472]
[1780426940088,48.01,67178.41,30.0,0.53443,0.00015,22.27472]
[1780426940555,48.02,67177.01,30.0,0.53422,0.00015,22.27527]
[1780426943076,48.02,67175.01,30.0,0.53393,0.00015,22.27603]
[1780426943995,48.02,67174.85,30.0,0.5339,0.00015,22.27609]
[1780426944435,48.02,67174.85,30.0,0.5339,0.00015,22.27609]
[1780426944573,48.02,67174.85,30.0,0.5339,0.00015,22.27609]
[1780426944585,48.03,67162.16,30.0,0.53203,0.00015,22.28057]
[1780426944710,48.03,67162.16,30.0,0.53203,0.00015,22.28057]
[1780426945215,48.03,67162.16,30.0,0.53203,0.00015,22.28057]
[1780426945460,48.03,67162.16,30.0,0.53203,0.00015,22.28057]
[1780426945531,48.03,67162.16,30.0,0.53203,0.00015,22.28057]
[1780426945592,48.03,67155.87,30.0,0.5311,0.00015,22.28261]
[1780426946599,48.02,67150.95,30.0,0.53037,0.00015,22.28411]
[1780426950086,48.01,67151.51,30.0,0.53046,0.00015,22.28393]
[1780426954123,47.99,67151.6,30.0,0.53048,0.00015,22.28082]
[1780426954133,47.99,67151.6,30.0,0.53048,0.00015,22.28082]
[1780426954136,47.99,67151.6,30.0,0.53048,0.00015,22.28082]
[1780426954874,47.98,67154.99,30.0,0.53098,0.00015,22.27977]
[1780426955403,47.98,67154.99,30.0,0.53098,0.00015,22.27977]
[1780426955408,47.98,67154.99,30.0,0.53098,0.00015,22.27977]
[1780426955720,47.98,67158.38,30.0,0.53149,0.00015,22.27869]
[1780426956630,47.98,67158.38,30.0,0.53149,0.00015,22.27869]
[1780426956682,47.98,67158.38,30.0,0.53149,0.00015,22.27869]
[1780426956712,47.98,67158.38,30.0,0.53149,0.00015,22.27869]
[1780426956671,47.98,67153.74,30.0,0.5308,0.00015,22.28015]
[1780426959292,47.97,67151.59,30.0,0.53049,0.00015,22.2808]
[1780426959549,47.97,67151.59,30.0,0.53049,0.00015,22.2808]
[1780426960085,47.96,67151.27,30.0,0.53044,0.00015,22.28089]
[1780426965748,47.94,67151.94,30.0,0.53055,0.00015,22.28065]
[1780426969567,47.93,67152.79,30.0,0.53067,0.00015,22.28039]
[1780426972831,47.92,67155.32,30.0,0.53105,0.00015,22.27958]
[1780426972911,47.92,67155.32,30.0,0.53105,0.00015,22.27958]
[1780426973811,47.92,67155.54,30.0,0.53109,0.00015,22.27951]
[1780426978408,47.91,67153.69,30.0,0.53082,0.00015,22.28007]
[1780426978422,47.91,67153.69,30.0,0.53082,0.00015,22.28007]
[1780426980544,47.9,67150.97,30.0,0.53041,0.00015,22.2809]
[1780426980563,47.9,67150.97,30.0,0.53041,0.00015,22.2809]
[1780426981684,47.9,67147.42,30.0,0.52989,0.00015,22.28195]
[1780426981975,47.9,67147.21,30.0,0.52986,0.00015,22.282]
[1780426982022,47.9,67147.21,30.0,0.52986,0.00015,22.282]
[1780426982477,47.9,67147.21,30.0,0.52986,0.00015,22.282]
[1780426982583,47.9,67147.21,30.0,0.52986,0.00015,22.282]
[1780426982613,47.9,67147.21,30.0,0.52986,0.00015,22.282]
[1780426982702,47.89,67152.53,30.0,0.53065,0.00015,22.28041]
[1780426982873,47.89,67152.53,30.0,0.53065,0.00015,22.28041]
[1780426982873,47.89,67152.53,30.0,0.53065,0.00015,22.28041]
[1780426983377,47.89,67158.74,30.0,0.53157,0.00015,22.27845]
[1780426983874,47.9,67166.49,30.0,0.53271,0.00015,22.27584]
[1780426985888,47.9,67165.97,30.0,0.53264,0.00015,22.27602]
[1780426988079,47.89,67165.41,30.0,0.53256,0.00015,22.27621]
[1780426988619,47.89,67165.41,30.0,0.53256,0.00015,22.27621]
[1780426988628,47.89,67165.41,30.0,0.53256,0.00015,22.27621]
[1780426989556,47.89,67165.79,30.0,0.53261,0.00015,22.27607]
[1780426989602,47.89,67170.89,30.0,0.53337,0.00015,22.27426]
[1780426990084,47.89,67170.89,30.0,0.53337,0.00015,22.27426]
[1780426990185,47.9,67178.29,30.0,0.53446,0.00015,22.2715]
[1780426992382,47.92,67180.95,30.0,0.53485,0.00015,22.27049]
[1780426997307,47.94,67181.97,30.0,0.53499,0.00015,22.27013]
[1780426997332,47.95,67182.02,30.0,0.535,0.00015,22.27013]
[1780426998979,47.96,67187.71,30.0,0.53583,0.00015,22.26786]
[1780427000743,47.96,67187.71,30.0,0.53583,0.00015,22.26786]
[1780427000993,47.98,67190.79,30.0,0.53628,0.00015,22.2666]
[1780427001962,47.98,67190.79,30.0,0.53628,0.00015,22.2666]
[1780427002002,47.99,67192.06,30.0,0.53646,0.00015,22.26608]
[1780427005022,48.01,67187.66,30.0,0.5358,0.00015,22.26797]
[1780427011064,48.05,67186.09,30.0,0.53556,0.00015,22.26563]
[1780427012791,48.05,67186.09,30.0,0.53556,0.00015,22.26563]
[1780427012794,48.05,67185.68,30.0,0.5355,0.00015,22.26581]
[1780427013078,48.06,67180.54,30.0,0.53474,0.00015,22.26787]
[1780427014364,48.06,67180.54,30.0,0.53474,0.00015,22.26787]
[1780427014420,48.06,67180.54,30.0,0.53474,0.00015,22.26787]
[1780427014434,48.06,67180.54,30.0,0.53474,0.00015,22.26787]
[1780427021135,48.09,67184.01,30.0,0.53523,0.00015,22.26657]
[1780427023244,48.09,67183.9,30.0,0.53522,0.00015,22.26661]
[1780427023287,48.1,67183.85,30.0,0.53521,0.00015,22.26664]
[1780427024157,48.1,67188.78,30.0,0.53593,0.00015,22.26465]
[1780427029192,48.13,67189.91,30.0,0.53609,0.00015,22.26424]
[1780427034320,48.15,67189.64,30.0,0.53604,0.00015,22.26439]
[1780427034376,48.16,67189.56,30.0,0.53603,0.00015,22.26444]
[1780427035859,48.16,67186.8,30.0,0.53562,0.00015,22.26558]
[1780427036243,48.17,67185.21,30.0,0.53538,0.00015,22.26623]
[1780427039439,48.18,67185.41,30.0,0.53541,0.00015,22.26617]
[1780427039476,48.18,67185.41,30.0,0.53541,0.00015,22.26617]
[1780427039612,48.18,67185.6,30.0,0.53543,0.00015,22.26611]
[1780427040498,48.18,67185.6,30.0,0.53543,0.00015,22.26611]
[1780427040644,48.18,67185.6,30.0,0.53543,0.00015,22.26611]
[1780427040664,48.18,67185.6,30.0,0.53543,0.00015,22.26611]
[1780427040745,48.18,67179.96,30.0,0.5346,0.00015,22.26833]
[1780427041278,48.19,67186.45,30.0,0.53555,0.00015,22.26578]
[1780427042399,48.19,67191.53,30.0,0.5363,0.00015,22.26369]
[1780427043292,48.2,67186.95,30.0,0.53563,0.00015,22.26559]
[1780427048327,48.21,67190.79,30.0,0.53618,0.00015,22.26405]
[1780427051021,48.22,67190.91,30.0,0.5362,0.00015,22.26402]
[1780427051348,48.22,67190.75,30.0,0.53617,0.00015,22.26408]
[1780427056383,48.24,67190.85,30.0,0.53618,0.00015,22.26408]
[1780427059403,48.25,67197.99,30.0,0.53723,0.00015,22.26104]
[1780427061405,48.25,67200.44,30.0,0.53759,0.00015,22.25997]
[1780427061456,48.25,67200.44,30.0,0.53759,0.00015,22.25997]
[1780427062623,48.25,67202.71,30.0,0.53792,0.00015,22.25895]
[1780427065131,48.26,67198.55,30.0,0.53731,0.00015,22.26081]
[1780427070481,48.27,67192.69,30.0,0.53644,0.00015,22.26337]
[1780427073001,48.27,67193.66,30.0,0.53658,0.00015,22.2599]
[1780427078537,48.28,67191.6,30.0,0.53627,0.00015,22.2608]
[1780427083571,48.29,67192.11,30.0,0.53635,0.00015,22.26061]
[1780427085558,48.3,67192.02,30.0,0.53633,0.00015,22.26065]
[1780427086593,48.3,67186.47,30.0,0.53552,0.00015,22.26293]
[1780427087159,48.3,67186.47,30.0,0.53552,0.00015,22.26293]
[1780427087600,48.3,67180.94,30.0,0.5347,0.00015,22.26511]
[1780427088559,48.3,67180.94,30.0,0.5347,0.00015,22.26511]
[1780427088588,48.3,67180.94,30.0,0.5347,0.00015,22.26511]
[1780427088762,48.3,67180.94,30.0,0.5347,0.00015,22.26511]
[1780427088782,48.3,67172.58,30.0,0.53347,0.00015,22.26823]
[1780427088873,48.3,67172.58,30.0,0.53347,0.00015,22.26823]
[1780427089078,48.3,67172.58,30.0,0.53347,0.00015,22.26823]
[1780427089370,48.3,67172.58,30.0,0.53347,0.00015,22.26823]
[1780427089408,48.3,67172.58,30.0,0.53347,0.00015,22.26823]
[1780427089431,48.3,67172.58,30.0,0.53347,0.00015,22.26823]
[1780427089465,48.3,67172.58,30.0,0.53347,0.00015,22.26823]
[1780427089589,48.3,67172.58,30.0,0.53347,0.00015,22.26823]
[1780427089835,48.3,67172.58,30.0,0.53347,0.00015,22.26823]
[1780427089837,48.3,67160.34,30.0,0.53168,0.00015,22.2724]
[1780427090085,48.3,67160.34,30.0,0.53168,0.00015,22.2724]
[1780427090688,48.3,67160.34,30.0,0.53168,0.00015,22.2724]
[1780427090772,48.28,67150.21,30.0,0.53019,0.00015,22.2755]
[1780427091373,48.28,67150.21,30.0,0.53019,0.00015,22.2755]
[1780427092905,48.26,67154.19,30.0,0.53078,0.00015,22.27428]
[1780427093154,48.26,67154.19,30.0,0.53078,0.00015,22.27428]
[1780427095154,48.24,67154.62,30.0,0.53085,0.00015,22.27413]
[1780427097597,48.23,67154.63,30.0,0.53086,0.00015,22.2741]
[1780427097873,48.23,67154.63,30.0,0.53086,0.00015,22.2741]
[1780427097931,48.22,67158.31,30.0,0.5314,0.00015,22.27294]
[1780427098678,48.21,67164.69,30.0,0.53235,0.00015,22.27083]
[1780427100860,48.2,67163.8,30.0,0.53222,0.00015,22.27113]
[1780427100904,48.2,67163.79,30.0,0.53222,0.00015,22.27112]
[1780427101001,48.2,67163.79,30.0,0.53222,0.00015,22.27112]
[1780427101483,48.2,67163.79,30.0,0.53222,0.00015,22.27112]
[1780427101699,48.19,67169.18,30.0,0.53301,0.00015,22.26925]
[1780427101935,48.19,67169.18,30.0,0.53301,0.00015,22.26925]
[1780427102044,48.19,67169.18,30.0,0.53301,0.00015,22.26925]
[1780427102483,48.19,67169.18,30.0,0.53301,0.00015,22.26925]
[1780427102530,48.19,67169.18,30.0,0.53301,0.00015,22.26925]
[1780427104991,48.19,67163.9,30.0,0.53224,0.00015,22.27107]
[1780427105727,48.19,67158.11,30.0,0.53138,0.00015,22.27296]
[1780427106818,48.19,67158.11,30.0,0.53138,0.00015,22.27296]
[1780427106876,48.19,67158.11,30.0,0.53138,0.00015,22.27296]
[1780427108713,48.19,67162.25,30.0,0.53199,0.00015,22.27161]
[1780427110407,48.19,67162.53,30.0,0.53203,0.00015,22.27153]
[1780427110881,48.19,67162.53,30.0,0.53203,0.00015,22.27153]
[1780427111959,48.18,67155.69,30.0,0.53103,0.00015,22.27371]
[1780427112791,48.18,67155.69,30.0,0.53103,0.00015,22.27371]
[1780427113385,48.17,67156.7,30.0,0.53118,0.00015,22.27338]
[1780427113395,48.17,67156.7,30.0,0.53118,0.00015,22.27338]
[1780427113633,48.17,67156.7,30.0,0.53118,0.00015,22.27338]
[1780427113783,48.16,67150.09,30.0,0.53021,0.00015,22.27538]
[1780427114327,48.16,67150.09,30.0,0.53021,0.00015,22.27538]
[1780427114581,48.16,67150.09,30.0,0.53021,0.00015,22.27538]
[1780427114814,48.16,67150.09,30.0,0.53021,0.00015,22.27538]
[1780427114790,48.16,67137.86,30.0,0.52841,0.00015,22.27875]
[1780427114906,48.16,67137.86,30.0,0.52841,0.00015,22.27875]
[1780427115796,48.16,67131.79,30.0,0.52751,0.00015,22.28025]
[1780427116175,48.16,67131.79,30.0,0.52751,0.00015,22.28025]
[1780427116205,48.16,67131.79,30.0,0.52751,0.00015,22.28025]
[1780427116856,48.16,67131.79,30.0,0.52751,0.00015,22.28025]
[1780427118588,48.15,67134.61,30.0,0.52793,0.00015,22.27956]
[1780427118641,48.15,67134.61,30.0,0.52793,0.00015,22.27956]
[1780427119270,48.15,67135.47,30.0,0.52805,0.00015,22.27935]
[1780427122845,48.14,67140.63,30.0,0.52882,0.00015,22.27801]
[1780427123716,48.14,67140.63,30.0,0.52882,0.00015,22.27801]
[1780427124564,48.14,67140.09,30.0,0.52874,0.00015,22.27815]
[1780427129895,48.15,67141.84,30.0,0.529,0.00015,22.27769]
[1780427134632,48.15,67141.65,30.0,0.52897,0.00015,22.27469]
[1780427135937,48.16,67136.5,30.0,0.52821,0.00015,22.27604]
[1780427139052,48.16,67132.52,30.0,0.52762,0.00015,22.27702]
[1780427140555,48.15,67132.43,30.0,0.52761,0.00015,22.27704]
[1780427140637,48.15,67126.18,30.0,0.52668,0.00015,22.27848]
[1780427141979,48.15,67134.39,30.0,0.5279,0.00015,22.27656]
[1780427143268,48.15,67134.39,30.0,0.5279,0.00015,22.27656]
[1780427144040,48.14,67135.15,30.0,0.52801,0.00015,22.27636]
[1780427144544,48.14,67135.15,30.0,0.52801,0.00015,22.27636]
[1780427145975,48.14,67133.03,30.0,0.5277,0.00015,22.27688]
[1780427146034,48.14,67133.03,30.0,0.5277,0.00015,22.27688]
[1780427149032,48.13,67124.88,30.0,0.5265,0.00015,22.27875]
[1780427154067,48.12,67125.36,30.0,0.52657,0.00015,22.27864]
[1780427156122,48.12,67125.32,30.0,0.52656,0.00015,22.27865]
[1780427156205,48.12,67125.32,30.0,0.52656,0.00015,22.27865]
[1780427156279,48.12,67125.32,30.0,0.52656,0.00015,22.27865]
[1780427156501,48.12,67125.32,30.0,0.52656,0.00015,22.27865]
[1780427156517,48.12,67125.22,30.0,0.52655,0.00015,22.27867]
[1780427158095,48.12,67119.62,30.0,0.52572,0.00015,22.27984]
[1780427161291,48.11,67126.25,30.0,0.5267,0.00015,22.27843]
[1780427162124,48.11,67134.51,30.0,0.52793,0.00015,22.27649]
[1780427166387,48.1,67136.28,30.0,0.52819,0.00015,22.27604]
[1780427169479,48.1,67137.78,30.0,0.52841,0.00015,22.27566]
[1780427169501,48.11,67136.23,30.0,0.52818,0.00015,22.27606]
[1780427170181,48.11,67123.28,30.0,0.52627,0.00015,22.27908]
[1780427171811,48.11,67123.28,30.0,0.52627,0.00015,22.27908]
[1780427171877,48.11,67123.28,30.0,0.52627,0.00015,22.27908]
[1780427171943,48.11,67118.8,30.0,0.5256,0.00015,22.28]
[1780427172169,48.11,67118.8,30.0,0.5256,0.00015,22.28]
[1780427172178,48.11,67118.8,30.0,0.5256,0.00015,22.28]
[1780427172970,48.1,67114.88,30.0,0.52502,0.00015,22.28076]
[1780427173026,48.1,67114.88,30.0,0.52502,0.00015,22.28076]
[1780427173035,48.1,67114.88,30.0,0.52502,0.00015,22.28076]
[1780427173148,48.1,67114.88,30.0,0.52502,0.00015,22.28076]
[1780427173167,48.1,67114.88,30.0,0.52502,0.00015,22.28076]
[1780427173591,48.1,67114.88,30.0,0.52502,0.00015,22.28076]
[1780427173769,48.1,67114.88,30.0,0.52502,0.00015,22.28076]
[1780427173788,48.1,67116.32,30.0,0.52524,0.00015,22.28048]
[1780427174342,48.1,67116.32,30.0,0.52524,0.00015,22.28048]
[1780427174428,48.1,67127.46,30.0,0.52688,0.00015,22.27815]
[1780427175219,48.1,67132.14,30.0,0.52758,0.00015,22.27706]
[1780427177396,48.1,67132.86,30.0,0.52768,0.00015,22.27689]
[1780427177431,48.1,67132.86,30.0,0.52768,0.00015,22.27689]
[1780427177593,48.1,67132.86,30.0,0.52768,0.00015,22.27689]
[1780427177729,48.1,67133.81,30.0,0.52782,0.00015,22.27665]
[1780427178240,48.1,67126.82,30.0,0.52679,0.00015,22.2783]
[1780427179247,48.1,67133.75,30.0,0.52782,0.00015,22.27667]
[1780427181900,48.1,67135.64,30.0,0.5281,0.00015,22.2762]
[1780427181939,48.1,67135.64,30.0,0.5281,0.00015,22.2762]
[1780427181905,48.1,67138.81,30.0,0.52856,0.00015,22.27538]
[1780427182214,48.1,67138.81,30.0,0.52856,0.00015,22.27538]
[1780427183681,48.1,67142.87,30.0,0.52916,0.00015,22.2743]
[1780427185592,48.1,67148.53,30.0,0.53,0.00015,22.2727]
[1780427186367,48.1,67149.71,30.0,0.53017,0.00015,22.27236]
[1780427186432,48.1,67149.71,30.0,0.53017,0.00015,22.27236]
[1780427192338,48.13,67137.48,30.0,0.52836,0.00015,22.27271]
[1780427193232,48.13,67137.48,30.0,0.52836,0.00015,22.27271]
[1780427193235,48.13,67137.48,30.0,0.52836,0.00015,22.27271]
[1780427194322,48.13,67135.31,30.0,0.52804,0.00015,22.27326]
[1780427194366,48.13,67135.31,30.0,0.52804,0.00015,22.27326]
[1780427196366,48.13,67140.44,30.0,0.5288,0.00015,22.27193]
[1780427201402,48.13,67143.25,30.0,0.52921,0.00015,22.27118]
[1780427202902,48.13,67143.25,30.0,0.52921,0.00015,22.27118]
[1780427203537,48.14,67143.4,30.0,0.52923,0.00015,22.27114]
[1780427205630,48.14,67149.16,30.0,0.53008,0.00015,22.26952]
[1780427210385,48.15,67152.64,30.0,0.53059,0.00015,22.26849]
[1780427211473,48.16,67152.9,30.0,0.53063,0.00015,22.26843]
[1780427214157,48.14,67155.23,30.0,0.53098,0.00015,22.26768]
[1780427214566,48.14,67155.23,30.0,0.53098,0.00015,22.26768]
[1780427214647,48.14,67155.23,30.0,0.53098,0.00015,22.26768]
[1780427214874,48.14,67155.23,30.0,0.53098,0.00015,22.26768]
[1780427215039,48.13,67159.35,30.0,0.53159,0.00015,22.26637]
[1780427215559,48.12,67164.92,30.0,0.53241,0.00015,22.26451]
[1780427218438,48.11,67166.12,30.0,0.53259,0.00015,22.26408]
[1780427220069,48.11,67165.84,30.0,0.53255,0.00015,22.26417]
[1780427220076,48.11,67165.84,30.0,0.53255,0.00015,22.26417]
[1780427220127,48.11,67165.84,30.0,0.53255,0.00015,22.26417]
[1780427220162,48.11,67165.84,30.0,0.53255,0.00015,22.26417]
[1780427220224,48.11,67165.84,30.0,0.53255,0.00015,22.26417]
[1780427220292,48.11,67165.84,30.0,0.53255,0.00015,22.26417]
[1780427220485,48.11,67165.84,30.0,0.53255,0.00015,22.26417]
[1780427220568,48.11,67165.84,30.0,0.53255,0.00015,22.26417]
[1780427220664,48.11,67159.45,30.0,0.53161,0.00015,22.2663]
[1780427222308,48.1,67155.99,30.0,0.5311,0.00015,22.26739]
[1780427222730,48.1,67155.99,30.0,0.5311,0.00015,22.26739]
[1780427222875,48.1,67155.99,30.0,0.5311,0.00015,22.26739]
[1780427223586,48.09,67152.3,30.0,0.53056,0.00015,22.26852]
[1780427223605,48.09,67157.77,30.0,0.53137,0.00015,22.26681]
[1780427224093,48.09,67157.77,30.0,0.53137,0.00015,22.26681]
[1780427224094,48.09,67157.77,30.0,0.53137,0.00015,22.26681]
[1780427224291,48.09,67157.77,30.0,0.53137,0.00015,22.26681]
[1780427224358,48.09,67157.77,30.0,0.53137,0.00015,22.26681]
[1780427224553,48.09,67157.77,30.0,0.53137,0.00015,22.26681]
[1780427224594,48.09,67157.77,30.0,0.53137,0.00015,22.26681]
[1780427224606,48.09,67157.77,30.0,0.53137,0.00015,22.26681]
[1780427226581,48.07,67150.71,30.0,0.53033,0.00015,22.26897]
[1780427227897,48.07,67150.71,30.0,0.53033,0.00015,22.26897]
[1780427229602,48.06,67146.33,30.0,0.52969,0.00015,22.27024]
[1780427234637,48.09,67142.15,30.0,0.52906,0.00015,22.27143]
[1780427238649,48.09,67145.97,30.0,0.52963,0.00015,22.27037]
[1780427238866,48.09,67145.97,30.0,0.52963,0.00015,22.27037]
[1780427239679,48.09,67153.06,30.0,0.53067,0.00015,22.26828]
[1780427240731,48.09,67153.06,30.0,0.53067,0.00015,22.26828]
[1780427240737,48.09,67153.06,30.0,0.53067,0.00015,22.26828]
[1780427240940,48.09,67153.06,30.0,0.53067,0.00015,22.26828]
[1780427241888,48.08,67153.02,30.0,0.53067,0.00015,22.26829]
[1780427241907,48.08,67153.02,30.0,0.53067,0.00015,22.26829]
[1780427241974,48.08,67157.83,30.0,0.53138,0.00015,22.26678]
[1780427242104,48.08,67157.83,30.0,0.53138,0.00015,22.26678]
[1780427242352,48.08,67157.83,30.0,0.53138,0.00015,22.26678]
[1780427242700,48.07,67151.21,30.0,0.53041,0.00015,22.26882]
[1780427243081,48.07,67151.21,30.0,0.53041,0.00015,22.26882]
[1780427243707,48.06,67146.85,30.0,0.52976,0.00015,22.27009]
[1780427244497,48.06,67146.85,30.0,0.52976,0.00015,22.27009]
[1780427244523,48.06,67146.85,30.0,0.52976,0.00015,22.27009]
[1780427244782,48.06,67146.85,30.0,0.52976,0.00015,22.27009]
[1780427244839,48.06,67140.01,30.0,0.52875,0.00015,22.27197]
[1780427245722,48.06,67134.82,30.0,0.52798,0.00015,22.27332]
[1780427247779,48.07,67135.13,30.0,0.52803,0.00015,22.27324]
[1780427251011,48.07,67134.82,30.0,0.52798,0.00015,22.27332]
[1780427251764,48.06,67133.93,30.0,0.52785,0.00015,22.27048]
[1780427252771,48.06,67138.78,30.0,0.52857,0.00015,22.26925]
[1780427257208,48.07,67139.76,30.0,0.52871,0.00015,22.269]
[1780427257456,48.07,67139.76,30.0,0.52871,0.00015,22.269]
[1780427257467,48.07,67139.76,30.0,0.52871,0.00015,22.269]
[1780427257604,48.07,67139.76,30.0,0.52871,0.00015,22.269]
[1780427257674,48.07,67139.76,30.0,0.52871,0.00015,22.269]
[1780427257728,48.07,67139.76,30.0,0.52871,0.00015,22.269]
[1780427257806,48.07,67147.22,30.0,0.52982,0.00015,22.26694]
[1780427258527,48.07,67147.22,30.0,0.52982,0.00015,22.26694]
[1780427258813,48.07,67155.51,30.0,0.53104,0.00015,22.26445]
[1780427259345,48.07,67155.51,30.0,0.53104,0.00015,22.26445]
[1780427261182,48.06,67156.94,30.0,0.53126,0.00015,22.26399]
[1780427261218,48.06,67156.94,30.0,0.53126,0.00015,22.26399]
[1780427261548,48.06,67156.94,30.0,0.53126,0.00015,22.26399]
[1780427261623,48.06,67156.94,30.0,0.53126,0.00015,22.26399]
[1780427261634,48.06,67156.94,30.0,0.53126,0.00015,22.26399]
[1780427267876,48.03,67161.32,30.0,0.53191,0.00015,22.26252]
[1780427270074,48.02,67161.26,30.0,0.53191,0.00015,22.26253]
[1780427270096,48.02,67161.26,30.0,0.53191,0.00015,22.26253]
[1780427270995,48.02,67161.26,30.0,0.53191,0.00015,22.26253]
[1780427276404,47.99,67158.91,30.0,0.53157,0.00015,22.26325]
[1780427276458,47.99,67158.91,30.0,0.53157,0.00015,22.26325]
[1780427276509,47.99,67158.91,30.0,0.53157,0.00015,22.26325]
[1780427277424,47.99,67155.05,30.0,0.531,0.00015,22.26448]
[1780427277430,47.99,67155.05,30.0,0.531,0.00015,22.26448]
[1780427277473,47.99,67155.05,30.0,0.531,0.00015,22.26448]
[1780427277490,47.99,67155.05,30.0,0.531,0.00015,22.26448]
[1780427277874,47.99,67155.05,30.0,0.531,0.00015,22.26448]
[1780427277908,47.99,67155.05,30.0,0.531,0.00015,22.26448]
[1780427278818,47.98,67157.32,30.0,0.53134,0.00015,22.26375]
[1780427278953,47.98,67162.89,30.0,0.53216,0.00015,22.26192]
[1780427279280,47.98,67162.89,30.0,0.53216,0.00015,22.26192]
[1780427279965,47.98,67162.89,30.0,0.53216,0.00015,22.26192]
[1780427280020,47.98,67162.89,30.0,0.53216,0.00015,22.26192]
[1780427280719,47.98,67163.48,30.0,0.53225,0.00015,22.26171]
[1780427280967,47.97,67170.58,30.0,0.5333,0.00015,22.25922]
[1780427284150,47.97,67170.73,30.0,0.53333,0.00015,22.25915]
[1780427290030,47.97,67166.6,30.0,0.53272,0.00015,22.26063]
[1780427294545,47.98,67166.48,30.0,0.5327,0.00015,22.26068]
[1780427298873,47.98,67163.44,30.0,0.53225,0.00015,22.26172]
[1780427299114,47.97,67163.49,30.0,0.53225,0.00015,22.26171]
[1780427299133,47.97,67163.49,30.0,0.53225,0.00015,22.26171]
[1780427299348,47.97,67163.49,30.0,0.53225,0.00015,22.26171]
[1780427299372,47.97,67163.49,30.0,0.53225,0.00015,22.26171]
[1780427300074,47.97,67163.49,30.0,0.53225,0.00015,22.26171]
[1780427300535,47.97,67166.25,30.0,0.53266,0.00015,22.26075]
[1780427300615,47.97,67176.2,30.0,0.53414,0.00015,22.25713]
[1780427301481,47.96,67183.69,30.0,0.53525,0.00015,22.2542]
[1780427302722,47.96,67183.69,30.0,0.53525,0.00015,22.2542]
[1780427302922,47.96,67183.69,30.0,0.53525,0.00015,22.2542]
[1780427304233,47.95,67187.8,30.0,0.53586,0.00015,22.25249]
[1780427304884,47.95,67187.8,30.0,0.53586,0.00015,22.25249]
[1780427305002,47.95,67191.86,30.0,0.53646,0.00015,22.25078]
[1780427306654,47.94,67196.07,30.0,0.53709,0.00015,22.24894]
[1780427309424,47.93,67203.07,30.0,0.53813,0.00015,22.24576]
[1780427310191,47.93,67203.57,30.0,0.5382,0.00015,22.24553]
[1780427310585,47.93,67203.57,30.0,0.5382,0.00015,22.24553]
[1780427310589,47.93,67203.9,30.0,0.53825,0.00015,22.24537]
[1780427311237,47.93,67203.9,30.0,0.53825,0.00015,22.24537]
[1780427311329,47.93,67203.9,30.0,0.53825,0.00015,22.24537]
[1780427311343,47.93,67203.9,30.0,0.53825,0.00015,22.24537]
[1780427311425,47.93,67215.4,30.0,0.53996,0.00015,22.23676]
[1780427312463,47.93,67215.4,30.0,0.53996,0.00015,22.23676]
[1780427312529,47.93,67215.4,30.0,0.53996,0.00015,22.23676]
[1780427312601,47.93,67215.4,30.0,0.53996,0.00015,22.23676]
[1780427312679,47.93,67215.4,30.0,0.53996,0.00015,22.23676]
[1780427312701,47.93,67215.4,30.0,0.53996,0.00015,22.23676]
[1780427312727,47.93,67215.4,30.0,0.53996,0.00015,22.23676]
[1780427312938,47.93,67215.4,30.0,0.53996,0.00015,22.23676]
[1780427313190,47.93,67219.16,30.0,0.54051,0.00015,22.23486]
[1780427313210,47.93,67219.16,30.0,0.54051,0.00015,22.23486]
[1780427313350,47.93,67219.16,30.0,0.54051,0.00015,22.23486]
[1780427313860,47.93,67219.16,30.0,0.54051,0.00015,22.23486]
[1780427314031,47.93,67227.75,30.0,0.54178,0.00015,22.23034]
[1780427314234,47.93,67227.75,30.0,0.54178,0.00015,22.23034]
[1780427314563,47.93,67227.75,30.0,0.54178,0.00015,22.23034]
[1780427314924,47.93,67227.75,30.0,0.54178,0.00015,22.23034]
[1780427316263,47.91,67233.99,30.0,0.54272,0.00015,22.22686]
[1780427316716,47.91,67233.99,30.0,0.54272,0.00015,22.22686]
[1780427318146,47.89,67236.01,30.0,0.54303,0.00015,22.22566]
[1780427319035,47.89,67236.01,30.0,0.54303,0.00015,22.22566]
[1780427319795,47.88,67236.54,30.0,0.54311,0.00015,22.22533]
[1780427320073,47.88,67236.54,30.0,0.54311,0.00015,22.22533]
[1780427319798,47.87,67241.64,30.0,0.54387,0.00015,22.22236]
[1780427320901,47.87,67241.64,30.0,0.54387,0.00015,22.22236]
[1780427321640,47.86,67245.82,30.0,0.54449,0.00015,22.21986]
[1780427321822,47.86,67245.82,30.0,0.54449,0.00015,22.21986]
[1780427321925,47.86,67245.82,30.0,0.54449,0.00015,22.21986]
[1780427322733,47.85,67245.63,30.0,0.54447,0.00015,22.21994]
[1780427323058,47.85,67245.63,30.0,0.54447,0.00015,22.21994]
[1780427323086,47.85,67245.63,30.0,0.54447,0.00015,22.21994]
[1780427322826,47.84,67239.39,30.0,0.54355,0.00015,22.22355]
[1780427323514,47.84,67239.39,30.0,0.54355,0.00015,22.22355]
[1780427323601,47.83,67229.48,30.0,0.54209,0.00015,22.22908]
[1780427325290,47.81,67222.07,30.0,0.54101,0.00015,22.23299]
[1780427326342,47.81,67222.07,30.0,0.54101,0.00015,22.23299]
[1780427327341,47.8,67219.99,30.0,0.5407,0.00015,22.23405]
[1780427328728,47.79,67218.01,30.0,0.54041,0.00015,22.23505]
[1780427328827,47.79,67218.01,30.0,0.54041,0.00015,22.23505]
[1780427328919,47.79,67218.01,30.0,0.54041,0.00015,22.23505]
[1780427328964,47.79,67218.01,30.0,0.54041,0.00015,22.23505]
[1780427329049,47.79,67213.9,30.0,0.53981,0.00015,22.23711]
[1780427329894,47.79,67213.9,30.0,0.53981,0.00015,22.23711]
[1780427329957,47.78,67206.66,30.0,0.53873,0.00015,22.24063]
[1780427330810,47.78,67206.66,30.0,0.53873,0.00015,22.24063]
[1780427330870,47.78,67198.75,30.0,0.53756,0.00015,22.2443]
[1780427331706,47.78,67190.49,30.0,0.53634,0.00015,22.24793]
[1780427333060,47.78,67190.49,30.0,0.53634,0.00015,22.24793]
[1780427333473,47.77,67189.04,30.0,0.53612,0.00015,22.24854]
[1780427334119,47.78,67196.82,30.0,0.53728,0.00015,22.24516]
[1780427335789,47.78,67202.87,30.0,0.53817,0.00015,22.24241]
[1780427340456,47.8,67202.77,30.0,0.53815,0.00015,22.24251]
[1780427342041,47.81,67204.1,30.0,0.53834,0.00015,22.2419]
[1780427342143,47.81,67204.1,30.0,0.53834,0.00015,22.2419]
[1780427342473,47.81,67195.67,30.0,0.53709,0.00015,22.24576]
[1780427343626,47.81,67195.67,30.0,0.53709,0.00015,22.24576]
[1780427343832,47.81,67195.67,30.0,0.53709,0.00015,22.24576]
[1780427343971,47.81,67195.67,30.0,0.53709,0.00015,22.24576]
[1780427344028,47.81,67193.19,30.0,0.53672,0.00015,22.24685]
[1780427344370,47.81,67193.19,30.0,0.53672,0.00015,22.24685]
[1780427344770,47.81,67193.19,30.0,0.53672,0.00015,22.24685]
[1780427344842,47.82,67183.0,30.0,0.53521,0.00015,22.25113]
[1780427345439,47.82,67183.0,30.0,0.53521,0.00015,22.25113]
[1780427345891,47.82,67183.0,30.0,0.53521,0.00015,22.25113]
[1780427347448,47.84,67176.66,30.0,0.53426,0.00015,22.25366]
[1780427350763,47.85,67176.25,30.0,0.5342,0.00015,22.25383]
[1780427350820,47.85,67176.25,30.0,0.5342,0.00015,22.25383]
[1780427350935,47.85,67176.25,30.0,0.5342,0.00015,22.25383]
[1780427351090,47.85,67176.25,30.0,0.5342,0.00015,22.25383]
[1780427351476,47.85,67171.35,30.0,0.53347,0.00015,22.25567]
[1780427354120,47.85,67169.05,30.0,0.53312,0.00015,22.25651]
[1780427355079,47.86,67165.63,30.0,0.53262,0.00015,22.25772]
[1780427355416,47.86,67165.77,30.0,0.53264,0.00015,22.25768]
[1780427358720,47.85,67165.97,30.0,0.53267,0.00015,22.2576]
[1780427364568,47.84,67165.75,30.0,0.53264,0.00015,22.25766]
[1780427366350,47.84,67164.93,30.0,0.53252,0.00015,22.25795]
[1780427369074,47.84,67167.49,30.0,0.5329,0.00015,22.25704]
[1780427369416,47.84,67169.35,30.0,0.53317,0.00015,22.25638]
[1780427369607,47.84,67169.35,30.0,0.53317,0.00015,22.25638]
[1780427370041,47.84,67169.35,30.0,0.53317,0.00015,22.25638]
[1780427375645,47.85,67172.22,30.0,0.5336,0.00015,22.25229]
[1780427380680,47.85,67172.63,30.0,0.53366,0.00015,22.25214]
[1780427386722,47.86,67172.29,30.0,0.5336,0.00015,22.25228]
[1780427389172,47.86,67171.61,30.0,0.5335,0.00015,22.25254]
[1780427398806,47.87,67167.52,30.0,0.53289,0.00015,22.25403]
[1780427400073,47.87,67167.52,30.0,0.53289,0.00015,22.25403]
[1780427400220,47.87,67167.82,30.0,0.53294,0.00015,22.25392]
[1780427400612,47.87,67167.82,30.0,0.53294,0.00015,22.25392]
[1780427401019,47.87,67167.82,30.0,0.53294,0.00015,22.25392]
[1780427401439,47.87,67171.62,30.0,0.5335,0.00015,22.25255]
[1780427401491,47.87,67171.62,30.0,0.5335,0.00015,22.25255]
[1780427401491,47.87,67171.62,30.0,0.5335,0.00015,22.25255]
[1780427401823,47.87,67171.62,30.0,0.5335,0.00015,22.25255]
[1780427401914,47.87,67171.62,30.0,0.5335,0.00015,22.25255]
[1780427402078,47.87,67179.2,30.0,0.53463,0.00015,22.24968]
[1780427403841,47.87,67183.63,30.0,0.53528,0.00015,22.24793]
[1780427405060,47.87,67183.63,30.0,0.53528,0.00015,22.24793]
[1780427410890,47.9,67181.87,30.0,0.53501,0.00015,22.24869]
[1780427412072,47.9,67181.87,30.0,0.53501,0.00015,22.24869]
[1780427412118,47.9,67181.87,30.0,0.53501,0.00015,22.24869]
[1780427412185,47.9,67181.87,30.0,0.53501,0.00015,22.24869]
[1780427414654,47.91,67184.38,30.0,0.53538,0.00015,22.2477]
[1780427414791,47.91,67184.38,30.0,0.53538,0.00015,22.2477]
[1780427414799,47.91,67184.38,30.0,0.53538,0.00015,22.2477]
[1780427414811,47.91,67184.38,30.0,0.53538,0.00015,22.2477]
[1780427414830,47.91,67184.38,30.0,0.53538,0.00015,22.2477]
[1780427414896,47.91,67184.38,30.0,0.53538,0.00015,22.2477]
[1780427415168,47.91,67184.38,30.0,0.53538,0.00015,22.2477]
[1780427414921,47.92,67192.15,30.0,0.53652,0.00015,22.24447]
[1780427415228,47.92,67192.15,30.0,0.53652,0.00015,22.24447]
[1780427415362,47.92,67192.15,30.0,0.53652,0.00015,22.24447]
[1780427415672,47.92,67192.15,30.0,0.53652,0.00015,22.24447]
[1780427415832,47.92,67192.15,30.0,0.53652,0.00015,22.24447]
[1780427416064,47.92,67192.15,30.0,0.53652,0.00015,22.24447]
[1780427416094,47.92,67192.15,30.0,0.53652,0.00015,22.24447]
[1780427416187,47.91,67208.76,30.0,0.53899,0.00015,22.2369]
[1780427417635,47.9,67209.95,30.0,0.53917,0.00015,22.23631]
[1780427417942,47.9,67210.69,30.0,0.53928,0.00015,22.23595]
[1780427422958,47.87,67210.86,30.0,0.53932,0.00015,22.23577]
[1780427423115,47.87,67210.86,30.0,0.53932,0.00015,22.23577]
[1780427424156,47.86,67210.94,30.0,0.53933,0.00015,22.23571]
[1780427424385,47.86,67213.4,30.0,0.5397,0.00015,22.23449]
[1780427424874,47.86,67213.4,30.0,0.5397,0.00015,22.23449]
[1780427424991,47.85,67217.97,30.0,0.54038,0.00015,22.23217]
[1780427425324,47.85,67217.97,30.0,0.54038,0.00015,22.23217]
[1780427425990,47.85,67217.97,30.0,0.54038,0.00015,22.23217]
[1780427426956,47.84,67221.53,30.0,0.54091,0.00015,22.23032]
[1780427427171,47.84,67231.61,30.0,0.54241,0.00015,22.22488]
[1780427429021,47.82,67234.2,30.0,0.5428,0.00015,22.22339]
[1780427430069,47.82,67234.2,30.0,0.5428,0.00015,22.22339]
[1780427430311,47.81,67234.26,30.0,0.54281,0.00015,22.22333]
[1780427430455,47.81,67234.26,30.0,0.54281,0.00015,22.22333]
[1780427430462,47.81,67234.26,30.0,0.54281,0.00015,22.22333]
[1780427430774,47.81,67234.26,30.0,0.54281,0.00015,22.22333]
[1780427431145,47.81,67234.26,30.0,0.54281,0.00015,22.22333]
[1780427431431,47.8,67230.31,30.0,0.54224,0.00015,22.22243]
[1780427432043,47.8,67225.03,30.0,0.54146,0.00015,22.22526]
[1780427433655,47.79,67222.14,30.0,0.54103,0.00015,22.22677]
[1780427433925,47.79,67222.14,30.0,0.54103,0.00015,22.22677]
[1780427435234,47.78,67219.92,30.0,0.54071,0.00015,22.2279]
[1780427435252,47.78,67218.27,30.0,0.54047,0.00015,22.22874]
[1780427435365,47.78,67218.27,30.0,0.54047,0.00015,22.22874]
[1780427435467,47.78,67218.27,30.0,0.54047,0.00015,22.22874]
[1780427435489,47.78,67218.27,30.0,0.54047,0.00015,22.22874]
[1780427435499,47.78,67218.27,30.0,0.54047,0.00015,22.22874]
[1780427436070,47.77,67214.63,30.0,0.53993,0.00015,22.23057]
[1780427437186,47.77,67214.63,30.0,0.53993,0.00015,22.23057]
[1780427443124,47.75,67212.19,30.0,0.53958,0.00015,22.23173]
[1780427443962,47.75,67212.19,30.0,0.53958,0.00015,22.23173]
[1780427443979,47.75,67212.19,30.0,0.53958,0.00015,22.23173]
[1780427444133,47.75,67213.13,30.0,0.53972,0.00015,22.23125]
[1780427444496,47.75,67213.13,30.0,0.53972,0.00015,22.23125]
[1780427445139,47.74,67217.88,30.0,0.54043,0.00015,22.22884]
[1780427446460,47.74,67218.61,30.0,0.54054,0.00015,22.22845]
[1780427447201,47.74,67218.61,30.0,0.54054,0.00015,22.22845]
[1780427447841,47.74,67221.59,30.0,0.54098,0.00015,22.22692]
[1780427448080,47.74,67221.59,30.0,0.54098,0.00015,22.22692]
[1780427448161,47.74,67228.99,30.0,0.54208,0.00015,22.22294]
[1780427450618,47.74,67229.82,30.0,0.5422,0.00015,22.22248]
[1780427451214,47.74,67229.82,30.0,0.5422,0.00015,22.22248]
[1780427451720,47.74,67229.47,30.0,0.54215,0.00015,22.22267]
[1780427451787,47.74,67229.47,30.0,0.54215,0.00015,22.22267]
[1780427452189,47.73,67221.21,30.0,0.54093,0.00015,22.22708]
[1780427452281,47.73,67221.21,30.0,0.54093,0.00015,22.22708]
[1780427454195,47.73,67219.85,30.0,0.54073,0.00015,22.22777]
[1780427454302,47.73,67220.23,30.0,0.54078,0.00015,22.22758]
[1780427454305,47.73,67220.23,30.0,0.54078,0.00015,22.22758]
[1780427454452,47.73,67220.23,30.0,0.54078,0.00015,22.22758]
[1780427454888,47.73,67220.23,30.0,0.54078,0.00015,22.22758]
[1780427455213,47.73,67212.43,30.0,0.53962,0.00015,22.23155]
[1780427456544,47.72,67210.78,30.0,0.53938,0.00015,22.23235]
[1780427456544,47.72,67210.78,30.0,0.53938,0.00015,22.23235]
[1780427457716,47.72,67210.45,30.0,0.53933,0.00015,22.23251]
[1780427459690,47.71,67210.81,30.0,0.53939,0.00015,22.23231]
[1780427461470,47.71,67212.28,30.0,0.53961,0.00015,22.23157]
[1780427467299,47.72,67216.2,30.0,0.54019,0.00015,22.22964]
[1780427469829,47.73,67216.2,30.0,0.54018,0.00015,22.22965]
[1780427470198,47.73,67216.2,30.0,0.54018,0.00015,22.22965]
[1780427471289,47.73,67215.03,30.0,0.54001,0.00015,22.23025]
[1780427470320,47.72,67205.5,30.0,0.5386,0.00015,22.23491]
[1780427471386,47.72,67205.5,30.0,0.5386,0.00015,22.23491]
[1780427471774,47.72,67205.5,30.0,0.5386,0.00015,22.23491]
[1780427471779,47.72,67205.5,30.0,0.5386,0.00015,22.23491]
[1780427471789,47.72,67198.35,30.0,0.53753,0.00015,22.23822]
[1780427472341,47.72,67186.86,30.0,0.53583,0.00015,22.24323]
[1780427473375,47.72,67186.86,30.0,0.53583,0.00015,22.24323]
[1780427474355,47.73,67189.92,30.0,0.53628,0.00015,22.24195]
[1780427477376,47.74,67195.78,30.0,0.53714,0.00015,22.23942]
[1780427479075,47.74,67195.78,30.0,0.53714,0.00015,22.23942]
[1780427479117,47.74,67195.92,30.0,0.53716,0.00015,22.23937]
[1780427483516,47.76,67196.33,30.0,0.53722,0.00015,22.23922]
[1780427484230,47.76,67196.33,30.0,0.53722,0.00015,22.23922]
[1780427483556,47.77,67196.1,30.0,0.53718,0.00015,22.23934]
[1780427486941,47.77,67191.85,30.0,0.53655,0.00015,22.24122]
[1780427492483,47.8,67186.73,30.0,0.53578,0.00015,22.24039]
[1780427494603,47.81,67186.97,30.0,0.53581,0.00015,22.2403]
[1780427494671,47.81,67186.97,30.0,0.53581,0.00015,22.2403]
[1780427494851,47.81,67187.06,30.0,0.53582,0.00015,22.24027]
[1780427495947,47.82,67195.28,30.0,0.53704,0.00015,22.23677]
[1780427497554,47.83,67198.7,30.0,0.53754,0.00015,22.23526]
[1780427498775,47.83,67200.56,30.0,0.53782,0.00015,22.23442]
[1780427498852,47.83,67209.16,30.0,0.53909,0.00015,22.23038]
[1780427503374,47.84,67211.86,30.0,0.53949,0.00015,22.22907]
[1780427503387,47.84,67211.86,30.0,0.53949,0.00015,22.22907]
[1780427503595,47.84,67211.86,30.0,0.53949,0.00015,22.22907]
[1780427503648,47.84,67211.86,30.0,0.53949,0.00015,22.22907]
[1780427503902,47.84,67214.19,30.0,0.53983,0.00015,22.22792]
[1780427508337,47.84,67216.62,30.0,0.54019,0.00015,22.22668]
[1780427509386,47.83,67216.35,30.0,0.54016,0.00015,22.2268]
[1780427513979,47.81,67219.09,30.0,0.54057,0.00015,22.22535]
[1780427514475,47.8,67219.19,30.0,0.54059,0.00015,22.22527]
[1780427514877,47.8,67219.19,30.0,0.54059,0.00015,22.22527]
[1780427520217,47.77,67224.09,30.0,0.54134,0.00015,22.22261]
[1780427525736,47.77,67223.68,30.0,0.54128,0.00015,22.22283]
[1780427527375,47.77,67222.09,30.0,0.54104,0.00015,22.22367]
[1780427527432,47.77,67222.09,30.0,0.54104,0.00015,22.22367]
[1780427528541,47.77,67223.17,30.0,0.5412,0.00015,22.2231]
[1780427528905,47.77,67228.11,30.0,0.54193,0.00015,22.22045]
[1780427530065,47.77,67228.11,30.0,0.54193,0.00015,22.22045]
[1780427530167,47.77,67235.29,30.0,0.543,0.00015,22.21646]
[1780427536266,47.77,67236.05,30.0,0.54311,0.00015,22.21602]
[1780427537425,47.76,67236.66,30.0,0.5432,0.00015,22.21567]
[1780427538127,47.76,67236.66,30.0,0.5432,0.00015,22.21567]
[1780427541856,47.76,67240.48,30.0,0.54377,0.00015,22.21345]
[1780427541873,47.76,67240.48,30.0,0.54377,0.00015,22.21345]
[1780427541956,47.76,67232.65,30.0,0.54261,0.00015,22.21792]
[1780427542746,47.76,67232.65,30.0,0.54261,0.00015,22.21792]
[1780427543800,47.76,67230.23,30.0,0.54225,0.00015,22.21926]
[1780427543847,47.76,67230.23,30.0,0.54225,0.00015,22.21926]
[1780427544146,47.76,67230.23,30.0,0.54225,0.00015,22.21926]
[1780427544391,47.76,67231.77,30.0,0.54248,0.00015,22.2184]
[1780427544478,47.76,67231.77,30.0,0.54248,0.00015,22.2184]
[1780427544484,47.76,67231.77,30.0,0.54248,0.00015,22.2184]
[1780427544491,47.76,67231.77,30.0,0.54248,0.00015,22.2184]
[1780427544797,47.76,67231.77,30.0,0.54248,0.00015,22.2184]
[1780427544844,47.76,67231.77,30.0,0.54248,0.00015,22.2184]
[1780427544878,47.76,67240.6,30.0,0.54379,0.00015,22.21337]
[1780427545413,47.76,67240.6,30.0,0.54379,0.00015,22.21337]
[1780427545564,47.76,67240.6,30.0,0.54379,0.00015,22.21337]
[1780427545792,47.76,67240.6,30.0,0.54379,0.00015,22.21337]
[1780427545885,47.76,67249.36,30.0,0.54509,0.00015,22.20815]
[1780427546892,47.76,67255.32,30.0,0.54597,0.00015,22.20445]
[1780427548906,47.76,67260.86,30.0,0.54679,0.00015,22.20093]
[1780427549912,47.76,67266.2,30.0,0.54758,0.00015,22.19744]
[1780427553941,47.77,67258.08,30.0,0.54638,0.00015,22.19968]
[1780427556222,47.77,67256.91,30.0,0.5462,0.00015,22.20044]
[1780427556962,47.77,67250.81,30.0,0.5453,0.00015,22.20424]
[1780427557970,47.77,67250.81,30.0,0.5453,0.00015,22.20424]
[1780427559658,47.77,67248.62,30.0,0.54498,0.00015,22.20558]
[1780427559780,47.77,67248.62,30.0,0.54498,0.00015,22.20558]
[1780427559871,47.77,67248.62,30.0,0.54498,0.00015,22.20558]
[1780427562971,47.77,67245.05,30.0,0.54445,0.00015,22.20772]
[1780427565206,47.77,67245.43,30.0,0.5445,0.00015,22.20749]
[1780427565213,47.77,67245.43,30.0,0.5445,0.00015,22.20749]
[1780427566084,47.77,67243.47,30.0,0.54421,0.00015,22.20865]
[1780427566173,47.77,67243.47,30.0,0.54421,0.00015,22.20865]
[1780427566274,47.77,67243.47,30.0,0.54421,0.00015,22.20865]
[1780427567036,47.77,67252.17,30.0,0.5455,0.00015,22.20339]
[1780427570083,47.77,67255.12,30.0,0.54594,0.00015,22.20155]
[1780427570384,47.77,67255.12,30.0,0.54594,0.00015,22.20155]
[1780427576099,47.77,67259.59,30.0,0.5466,0.00015,22.19871]
[1780427577678,47.77,67255.64,30.0,0.54602,0.00015,22.20122]
[1780427578340,47.77,67255.64,30.0,0.54602,0.00015,22.20122]
[1780427578396,47.77,67255.64,30.0,0.54602,0.00015,22.20122]
[1780427578668,47.77,67254.32,30.0,0.54582,0.00015,22.20205]
[1780427578792,47.77,67254.32,30.0,0.54582,0.00015,22.20205]
[1780427579120,47.77,67245.68,30.0,0.54454,0.00015,22.20733]
[1780427582141,47.76,67244.61,30.0,0.54438,0.00015,22.20797]
[1780427586844,47.76,67244.17,30.0,0.54432,0.00015,22.20822]
[1780427586867,47.76,67244.17,30.0,0.54432,0.00015,22.20822]
[1780427590954,47.76,67248.5,30.0,0.54496,0.00015,22.20561]
[1780427591022,47.76,67248.5,30.0,0.54496,0.00015,22.20561]
[1780427592414,47.76,67240.77,30.0,0.54382,0.00015,22.21021]
[1780427594885,47.76,67240.53,30.0,0.54378,0.00015,22.21035]
[1780427595167,47.76,67240.53,30.0,0.54378,0.00015,22.21035]
[1780427595364,47.76,67240.53,30.0,0.54378,0.00015,22.21035]
[1780427595328,47.76,67231.17,30.0,0.5424,0.00015,22.21566]
[1780427595447,47.76,67231.17,30.0,0.5424,0.00015,22.21566]
[1780427595636,47.76,67231.17,30.0,0.5424,0.00015,22.21566]
[1780427595846,47.76,67231.17,30.0,0.5424,0.00015,22.21566]
[1780427596089,47.76,67231.17,30.0,0.5424,0.00015,22.21566]
[1780427596105,47.76,67231.17,30.0,0.5424,0.00015,22.21566]
[1780427596244,47.76,67219.18,30.0,0.54062,0.00015,22.22208]
[1780427598258,47.76,67217.68,30.0,0.5404,0.00015,22.22285]
[1780427598554,47.76,67217.68,30.0,0.5404,0.00015,22.22285]
[1780427598828,47.76,67217.68,30.0,0.5404,0.00015,22.22285]
[1780427598860,47.76,67217.68,30.0,0.5404,0.00015,22.22285]
[1780427599302,47.75,67209.68,30.0,0.53921,0.00015,22.22685]
[1780427600273,47.75,67203.34,30.0,0.53827,0.00015,22.22987]
[1780427602287,47.75,67198.71,30.0,0.53758,0.00015,22.23201]
[1780427607322,47.75,67197.93,30.0,0.53746,0.00015,22.23236]
[1780427608328,47.75,67193.49,30.0,0.5368,0.00015,22.23433]
[1780427613364,47.76,67195.07,30.0,0.53704,0.00015,22.23058]
[1780427613738,47.76,67195.07,30.0,0.53704,0.00015,22.23058]
[1780427614126,47.76,67195.07,30.0,0.53704,0.00015,22.23058]
[1780427614371,47.76,67191.98,30.0,0.53658,0.00015,22.23193]
[1780427614920,47.76,67191.98,30.0,0.53658,0.00015,22.23193]
[1780427617279,47.76,67192.64,30.0,0.53668,0.00015,22.23165]
[1780427620321,47.76,67194.29,30.0,0.53692,0.00015,22.23093]
[1780427622676,47.76,67192.58,30.0,0.53667,0.00015,22.23168]
[1780427626741,47.76,67194.95,30.0,0.53702,0.00015,22.23064]
[1780427626873,47.76,67194.95,30.0,0.53702,0.00015,22.23064]
[1780427627328,47.76,67194.95,30.0,0.53702,0.00015,22.23064]
[1780427627605,47.76,67195.3,30.0,0.53707,0.00015,22.23049]
[1780427629450,47.76,67199.52,30.0,0.5377,0.00015,22.22859]
[1780427628470,47.76,67205.42,30.0,0.53858,0.00015,22.22585]
[1780427630063,47.76,67205.42,30.0,0.53858,0.00015,22.22585]
[1780427630296,47.76,67214.72,30.0,0.53996,0.00015,22.22129]
[1780427631491,47.76,67219.8,30.0,0.54071,0.00015,22.2187]
[1780427636531,47.75,67219.55,30.0,0.54068,0.00015,22.21881]
[1780427638722,47.75,67222.25,30.0,0.54108,0.00015,22.2174]
[1780427639309,47.75,67222.25,30.0,0.54108,0.00015,22.2174]
[1780427639736,47.75,67223.24,30.0,0.54123,0.00015,22.21687]
[1780427639742,47.75,67223.24,30.0,0.54123,0.00015,22.21687]
[1780427639785,47.75,67223.24,30.0,0.54123,0.00015,22.21687]
[1780427640181,47.75,67223.24,30.0,0.54123,0.00015,22.21687]
[1780427640235,47.75,67221.73,30.0,0.541,0.00015,22.21767]
[1780427642400,47.75,67223.46,30.0,0.54126,0.00015,22.21675]
[1780427642411,47.75,67224.7,30.0,0.54144,0.00015,22.21609]
[1780427644936,47.75,67224.57,30.0,0.54143,0.00015,22.21616]
[1780427651027,47.74,67221.35,30.0,0.54095,0.00015,22.21784]
[1780427652638,47.74,67213.49,30.0,0.53978,0.00015,22.22186]
[1780427654529,47.74,67210.42,30.0,0.53933,0.00015,22.22338]
[1780427659687,47.74,67213.71,30.0,0.53982,0.00015,22.22175]
[1780427664722,47.74,67214.41,30.0,0.53992,0.00015,22.22139]
[1780427669757,47.73,67217.41,30.0,0.54037,0.00015,22.21986]
[1780427674793,47.73,67217.72,30.0,0.54042,0.00015,22.21663]
[1780427680060,47.73,67218.55,30.0,0.54054,0.00015,22.21619]
[1780427683835,47.73,67221.62,30.0,0.541,0.00015,22.21459]
[1780427685842,47.73,67222.3,30.0,0.5411,0.00015,22.21422]
[1780427688988,47.72,67224.53,30.0,0.54144,0.00015,22.21303]
[1780427691549,47.72,67226.1,30.0,0.54167,0.00015,22.21218]
[1780427691993,47.72,67226.1,30.0,0.54167,0.00015,22.21218]
[1780427692639,47.72,67224.59,30.0,0.54145,0.00015,22.21299]
[1780427693056,47.72,67224.59,30.0,0.54145,0.00015,22.21299]
[1780427693111,47.72,67232.64,30.0,0.54264,0.00015,22.20858]
[1780427698962,47.71,67236.74,30.0,0.54325,0.00015,22.20624]
[1780427699712,47.71,67236.74,30.0,0.54325,0.00015,22.20624]
[1780427700078,47.71,67236.74,30.0,0.54325,0.00015,22.20624]
[1780427700114,47.71,67236.74,30.0,0.54325,0.00015,22.20624]
[1780427700160,47.71,67236.74,30.0,0.54325,0.00015,22.20624]
[1780427700174,47.71,67236.74,30.0,0.54325,0.00015,22.20624]
[1780427700269,47.71,67236.74,30.0,0.54325,0.00015,22.20624]
[1780427700305,47.71,67236.79,30.0,0.54326,0.00015,22.20621]
[1780427701084,47.71,67232.43,30.0,0.54262,0.00015,22.20868]
[1780427702295,47.71,67232.43,30.0,0.54262,0.00015,22.20868]
[1780427702308,47.71,67232.43,30.0,0.54262,0.00015,22.20868]
[1780427702448,47.71,67232.43,30.0,0.54262,0.00015,22.20868]
[1780427702480,47.71,67232.43,30.0,0.54262,0.00015,22.20868]
[1780427702497,47.71,67232.43,30.0,0.54262,0.00015,22.20868]
[1780427702674,47.71,67231.86,30.0,0.54253,0.00015,22.20899]
[1780427702991,47.71,67226.16,30.0,0.54169,0.00015,22.21212]
[1780427705143,47.71,67225.05,30.0,0.54152,0.00015,22.21271]
[1780427706436,47.71,67225.24,30.0,0.54155,0.00015,22.21261]
[1780427710776,47.71,67229.21,30.0,0.54214,0.00015,22.21044]
[1780427710837,47.71,67229.21,30.0,0.54214,0.00015,22.21044]
[1780427710884,47.71,67229.21,30.0,0.54214,0.00015,22.21044]
[1780427711145,47.71,67229.21,30.0,0.54214,0.00015,22.21044]
[1780427711184,47.71,67229.21,30.0,0.54214,0.00015,22.21044]
[1780427711214,47.71,67229.21,30.0,0.54214,0.00015,22.21044]
[1780427711496,47.71,67229.21,30.0,0.54214,0.00015,22.21044]
[1780427711534,47.71,67236.83,30.0,0.54327,0.00015,22.20616]
[1780427711706,47.71,67236.83,30.0,0.54327,0.00015,22.20616]
[1780427712055,47.71,67242.82,30.0,0.54416,0.00015,22.20267]
[1780427714130,47.7,67240.93,30.0,0.54388,0.00015,22.20378]
[1780427714433,47.7,67240.93,30.0,0.54388,0.00015,22.20378]
[1780427715277,47.7,67243.53,30.0,0.54427,0.00015,22.20224]
[1780427720060,47.7,67242.83,30.0,0.54417,0.00015,22.20265]
[1780427721598,47.7,67243.89,30.0,0.54432,0.00015,22.20202]
[1780427721602,47.7,67243.89,30.0,0.54432,0.00015,22.20202]
[1780427721619,47.7,67243.89,30.0,0.54432,0.00015,22.20202]
[1780427721870,47.7,67243.89,30.0,0.54432,0.00015,22.20202]
[1780427722331,47.7,67243.89,30.0,0.54432,0.00015,22.20202]
[1780427722345,47.7,67248.11,30.0,0.54495,0.00015,22.19948]
[1780427723789,47.7,67250.87,30.0,0.54536,0.00015,22.19778]
[1780427728170,47.7,67243.03,30.0,0.5442,0.00015,22.20252]
[1780427729608,47.7,67240.79,30.0,0.54386,0.00015,22.20384]
[1780427730058,47.7,67240.79,30.0,0.54386,0.00015,22.20384]
[1780427733225,47.7,67239.01,30.0,0.54361,0.00015,22.2018]
[1780427733242,47.7,67239.01,30.0,0.54361,0.00015,22.2018]
[1780427733266,47.7,67239.01,30.0,0.54361,0.00015,22.2018]
[1780427733280,47.7,67239.01,30.0,0.54361,0.00015,22.2018]
[1780427733283,47.7,67239.01,30.0,0.54361,0.00015,22.2018]
[1780427733457,47.7,67239.01,30.0,0.54361,0.00015,22.2018]
[1780427733540,47.7,67237.74,30.0,0.54342,0.00015,22.20253]
[1780427734212,47.69,67231.3,30.0,0.54246,0.00015,22.20618]
[1780427734665,47.69,67231.3,30.0,0.54246,0.00015,22.20618]
[1780427734693,47.69,67231.3,30.0,0.54246,0.00015,22.20618]
[1780427735039,47.69,67231.3,30.0,0.54246,0.00015,22.20618]
[1780427735193,47.69,67231.3,30.0,0.54246,0.00015,22.20618]
[1780427735275,47.69,67231.3,30.0,0.54246,0.00015,22.20618]
[1780427735460,47.69,67231.3,30.0,0.54246,0.00015,22.20618]
[1780427735503,47.69,67218.32,30.0,0.54053,0.00015,22.21314]
[1780427737233,47.69,67218.9,30.0,0.54062,0.00015,22.21283]
[1780427740381,47.69,67219.71,30.0,0.54074,0.00015,22.21241]
[1780427740444,47.69,67219.71,30.0,0.54074,0.00015,22.21241]
[1780427740541,47.69,67219.71,30.0,0.54074,0.00015,22.21241]
[1780427740497,47.69,67217.95,30.0,0.54048,0.00015,22.21331]
[1780427741408,47.69,67217.95,30.0,0.54048,0.00015,22.21331]
[1780427742981,47.69,67212.96,30.0,0.53974,0.00015,22.21584]
[1780427743549,47.69,67212.96,30.0,0.53974,0.00015,22.21584]
[1780427743277,47.68,67207.96,30.0,0.539,0.00015,22.2183]
[1780427744898,47.68,67207.54,30.0,0.53893,0.00015,22.2185]
[1780427746281,47.68,67207.66,30.0,0.53895,0.00015,22.21844]
[1780427750010,47.67,67213.18,30.0,0.53978,0.00015,22.2157]
[1780427750326,47.67,67213.47,30.0,0.53982,0.00015,22.21555]
[1780427755361,47.67,67216.32,30.0,0.54025,0.00015,22.21409]
[1780427760396,47.66,67214.47,30.0,0.53998,0.00015,22.21501]
[1780427762681,47.66,67213.37,30.0,0.53981,0.00015,22.21556]
[1780427763246,47.66,67213.37,30.0,0.53981,0.00015,22.21556]
[1780427763416,47.66,67211.47,30.0,0.53953,0.00015,22.2165]
[1780427767930,47.65,67209.44,30.0,0.53923,0.00015,22.21749]
[1780427773487,47.64,67204.74,30.0,0.53854,0.00015,22.21973]
[1780427774344,47.64,67204.74,30.0,0.53854,0.00015,22.21973]
[1780427774504,47.64,67200.08,30.0,0.53784,0.00015,22.22191]
[1780427774877,47.64,67200.08,30.0,0.53784,0.00015,22.22191]
[1780427775538,47.64,67200.08,30.0,0.53784,0.00015,22.22191]
[1780427775591,47.64,67200.08,30.0,0.53784,0.00015,22.22191]
[1780427775607,47.64,67191.52,30.0,0.53657,0.00015,22.22574]
[1780427775656,47.64,67191.52,30.0,0.53657,0.00015,22.22574]
[1780427776519,47.64,67186.27,30.0,0.53579,0.00015,22.22799]
[1780427778533,47.64,67184.3,30.0,0.53549,0.00015,22.2288]
[1780427780326,47.64,67182.75,30.0,0.53526,0.00015,22.22944]
[1780427780623,47.64,67182.75,30.0,0.53526,0.00015,22.22944]
[1780427780645,47.64,67181.28,30.0,0.53504,0.00015,22.23004]
[1780427780873,47.64,67181.28,30.0,0.53504,0.00015,22.23004]
[1780427781554,47.64,67175.29,30.0,0.53415,0.00015,22.23239]
[1780427782563,47.64,67170.05,30.0,0.53337,0.00015,22.23436]
[1780427785694,47.64,67167.16,30.0,0.53294,0.00015,22.23541]
[1780427786004,47.64,67167.16,30.0,0.53294,0.00015,22.23541]
[1780427786040,47.64,67167.16,30.0,0.53294,0.00015,22.23541]
[1780427786056,47.64,67167.16,30.0,0.53294,0.00015,22.23541]
[1780427786222,47.64,67167.16,30.0,0.53294,0.00015,22.23541]
[1780427786228,47.64,67167.16,30.0,0.53294,0.00015,22.23541]
[1780427786591,47.64,67159.36,30.0,0.53177,0.00015,22.23811]
[1780427787005,47.64,67159.36,30.0,0.53177,0.00015,22.23811]
[1780427787028,47.64,67159.36,30.0,0.53177,0.00015,22.23811]
[1780427787311,47.64,67159.36,30.0,0.53177,0.00015,22.23811]
[1780427787361,47.64,67159.36,30.0,0.53177,0.00015,22.23811]
[1780427787598,47.64,67149.87,30.0,0.53036,0.00015,22.24115]
[1780427788605,47.64,67146.33,30.0,0.52983,0.00015,22.2422]
[1780427790665,47.64,67146.27,30.0,0.52982,0.00015,22.24222]
[1780427790717,47.64,67146.27,30.0,0.52982,0.00015,22.24222]
[1780427791120,47.64,67146.27,30.0,0.52982,0.00015,22.24222]
[1780427791472,47.64,67146.27,30.0,0.52982,0.00015,22.24222]
[1780427791622,47.64,67146.27,30.0,0.52982,0.00015,22.24222]
[1780427791626,47.64,67135.45,30.0,0.5282,0.00015,22.24215]
[1780427791943,47.64,67135.45,30.0,0.5282,0.00015,22.24215]
[1780427792685,47.64,67135.38,30.0,0.52819,0.00015,22.24217]
[1780427792990,47.64,67135.38,30.0,0.52819,0.00015,22.24217]
[1780427793622,47.64,67135.38,30.0,0.52819,0.00015,22.24217]
[1780427796357,47.63,67135.42,30.0,0.5282,0.00015,22.24216]
[1780427796410,47.63,67135.42,30.0,0.5282,0.00015,22.24216]
[1780427797655,47.63,67131.74,30.0,0.52765,0.00015,22.24309]
[1780427802153,47.63,67125.87,30.0,0.52677,0.00015,22.24449]
[1780427802165,47.63,67125.87,30.0,0.52677,0.00015,22.24449]
[1780427802968,47.63,67126.35,30.0,0.52684,0.00015,22.24438]
[1780427802970,47.63,67126.35,30.0,0.52684,0.00015,22.24438]
[1780427803711,47.63,67120.47,30.0,0.52596,0.00015,22.24569]
[1780427805593,47.63,67120.47,30.0,0.52596,0.00015,22.24569]
[1780427805737,47.64,67119.81,30.0,0.52586,0.00015,22.24583]
[1780427805908,47.64,67119.81,30.0,0.52586,0.00015,22.24583]
[1780427806240,47.64,67119.81,30.0,0.52586,0.00015,22.24583]
[1780427806733,47.64,67114.12,30.0,0.52501,0.00015,22.24698]
[1780427808165,47.64,67114.12,30.0,0.52501,0.00015,22.24698]
[1780427810961,47.64,67114.87,30.0,0.52513,0.00015,22.24684]
[1780427812212,47.64,67114.96,30.0,0.52514,0.00015,22.24682]
[1780427812799,47.64,67116.34,30.0,0.52535,0.00015,22.24655]
[1780427812823,47.64,67121.09,30.0,0.52606,0.00015,22.24556]
[1780427814195,47.64,67121.09,30.0,0.52606,0.00015,22.24556]
[1780427814280,47.64,67121.09,30.0,0.52606,0.00015,22.24556]
[1780427814320,47.64,67121.09,30.0,0.52606,0.00015,22.24556]
[1780427814482,47.64,67121.09,30.0,0.52606,0.00015,22.24556]
[1780427814527,47.64,67125.48,30.0,0.52671,0.00015,22.24459]
[1780427814730,47.64,67125.48,30.0,0.52671,0.00015,22.24459]
[1780427815475,47.64,67125.48,30.0,0.52671,0.00015,22.24459]
[1780427815576,47.64,67139.87,30.0,0.52886,0.00015,22.24098]
[1780427815796,47.64,67134.78,30.0,0.5281,0.00015,22.24233]
[1780427816803,47.64,67135.14,30.0,0.52816,0.00015,22.24223]
[1780427821104,47.63,67135.1,30.0,0.52815,0.00015,22.24224]
[1780427821173,47.63,67135.1,30.0,0.52815,0.00015,22.24224]
[1780427821235,47.63,67135.1,30.0,0.52815,0.00015,22.24224]
[1780427821441,47.63,67135.1,30.0,0.52815,0.00015,22.24224]
[1780427822333,47.63,67127.45,30.0,0.52701,0.00015,22.24413]
[1780427823933,47.63,67128.82,30.0,0.52721,0.00015,22.2438]
[1780427824253,47.63,67128.82,30.0,0.52721,0.00015,22.2438]
[1780427825088,47.63,67126.7,30.0,0.5269,0.00015,22.2443]
[1780427825107,47.63,67117.46,30.0,0.52551,0.00015,22.24631]
[1780427826309,47.63,67117.46,30.0,0.52551,0.00015,22.24631]
[1780427827880,47.63,67125.08,30.0,0.52665,0.00015,22.24467]
[1780427832553,47.63,67127.33,30.0,0.52699,0.00015,22.24416]
[1780427832558,47.63,67127.33,30.0,0.52699,0.00015,22.24416]
[1780427832892,47.63,67127.68,30.0,0.52704,0.00015,22.24407]
[1780427832915,47.63,67118.08,30.0,0.52561,0.00015,22.24619]
[1780427834548,47.63,67118.08,30.0,0.52561,0.00015,22.24619]
[1780427834588,47.63,67118.08,30.0,0.52561,0.00015,22.24619]
[1780427834670,47.63,67112.51,30.0,0.52477,0.00015,22.24729]
[1780427834876,47.63,67112.51,30.0,0.52477,0.00015,22.24729]
[1780427834975,47.63,67112.51,30.0,0.52477,0.00015,22.24729]
[1780427836789,47.64,67106.66,30.0,0.5239,0.00015,22.24833]
[1780427837908,47.64,67105.23,30.0,0.52368,0.00015,22.24857]
[1780427838299,47.64,67105.23,30.0,0.52368,0.00015,22.24857]
[1780427838368,47.64,67105.23,30.0,0.52368,0.00015,22.24857]
[1780427838451,47.64,67105.23,30.0,0.52368,0.00015,22.24857]
[1780427838579,47.64,67105.23,30.0,0.52368,0.00015,22.24857]
[1780427838632,47.64,67105.23,30.0,0.52368,0.00015,22.24857]
[1780427838645,47.64,67105.23,30.0,0.52368,0.00015,22.24857]
[1780427838827,47.63,67105.37,30.0,0.5237,0.00015,22.24855]
[1780427839394,47.63,67100.49,30.0,0.52297,0.00015,22.24932]
[1780427841847,47.63,67103.03,30.0,0.52335,0.00015,22.24893]
[1780427847013,47.63,67102.16,30.0,0.52323,0.00015,22.24906]
[1780427849841,47.63,67101.39,30.0,0.52311,0.00015,22.24918]
[1780427853094,47.63,67104.37,30.0,0.52356,0.00015,22.24565]
[1780427853970,47.63,67103.79,30.0,0.52347,0.00015,22.24575]
[1780427858826,47.63,67101.57,30.0,0.52314,0.00015,22.24609]
[1780427859094,47.63,67101.57,30.0,0.52314,0.00015,22.24609]
[1780427859121,47.63,67101.57,30.0,0.52314,0.00015,22.24609]
[1780427860197,47.63,67097.23,30.0,0.52249,0.00015,22.24673]
[1780427860259,47.63,67097.23,30.0,0.52249,0.00015,22.24673]
[1780427860270,47.63,67091.24,30.0,0.52159,0.00015,22.24751]
[1780427861111,47.62,67096.36,30.0,0.52236,0.00015,22.24685]
[1780427862189,47.62,67096.36,30.0,0.52236,0.00015,22.24685]
[1780427863106,47.62,67098.87,30.0,0.52273,0.00015,22.2465]
[1780427863941,47.62,67100.2,30.0,0.52293,0.00015,22.2463]
[1780427864012,47.62,67100.2,30.0,0.52293,0.00015,22.2463]
[1780427864362,47.62,67100.2,30.0,0.52293,0.00015,22.2463]
[1780427864583,47.62,67100.2,30.0,0.52293,0.00015,22.2463]
[1780427864592,47.62,67100.2,30.0,0.52293,0.00015,22.2463]
[1780427864640,47.62,67100.2,30.0,0.52293,0.00015,22.2463]
[1780427864796,47.62,67098.21,30.0,0.52264,0.00015,22.24659]
[1780427864817,47.62,67098.21,30.0,0.52264,0.00015,22.24659]
[1780427864910,47.62,67098.21,30.0,0.52264,0.00015,22.24659]
[1780427865073,47.62,67098.21,30.0,0.52264,0.00015,22.24659]
[1780427865084,47.62,67098.21,30.0,0.52264,0.00015,22.24659]
[1780427865129,47.62,67098.21,30.0,0.52264,0.00015,22.24659]
[1780427865217,47.62,67098.21,30.0,0.52264,0.00015,22.24659]
[1780427865577,47.62,67098.21,30.0,0.52264,0.00015,22.24659]
[1780427870477,47.62,67098.06,30.0,0.52261,0.00015,22.24661]
[1780427870584,47.62,67098.06,30.0,0.52261,0.00015,22.24661]
[1780427871716,47.62,67098.68,30.0,0.52271,0.00015,22.24652]
[1780427873522,47.62,67092.93,30.0,0.52185,0.00015,22.2473]
[1780427874726,47.62,67092.9,30.0,0.52184,0.00015,22.2473]
[1780427884272,47.61,67097.63,30.0,0.52255,0.00015,22.24667]
[1780427887346,47.61,67096.98,30.0,0.52245,0.00015,22.24676]
[1780427887393,47.61,67096.98,30.0,0.52245,0.00015,22.24676]
[1780427887405,47.61,67096.98,30.0,0.52245,0.00015,22.24676]
[1780427887419,47.61,67096.98,30.0,0.52245,0.00015,22.24676]
[1780427887608,47.61,67096.98,30.0,0.52245,0.00015,22.24676]
[1780427887619,47.61,67096.98,30.0,0.52245,0.00015,22.24676]
[1780427887717,47.61,67096.81,30.0,0.52243,0.00015,22.24678]
[1780427887757,47.61,67096.81,30.0,0.52243,0.00015,22.24678]
[1780427887969,47.61,67096.81,30.0,0.52243,0.00015,22.24678]
[1780427888182,47.61,67096.81,30.0,0.52243,0.00015,22.24678]
[1780427888431,47.61,67096.81,30.0,0.52243,0.00015,22.24678]
[1780427888475,47.61,67092.89,30.0,0.52184,0.00015,22.2473]
[1780427890313,47.61,67088.13,30.0,0.52113,0.00015,22.24787]
[1780427890949,47.61,67088.13,30.0,0.52113,0.00015,22.24787]
[1780427891556,47.61,67088.13,30.0,0.52113,0.00015,22.24787]
[1780427891559,47.61,67088.13,30.0,0.52113,0.00015,22.24787]
[1780427891593,47.61,67088.13,30.0,0.52113,0.00015,22.24787]
[1780427891627,47.61,67089.87,30.0,0.52139,0.00015,22.24767]
[1780427891915,47.61,67089.87,30.0,0.52139,0.00015,22.24767]
[1780427892372,47.61,67089.87,30.0,0.52139,0.00015,22.24767]
[1780427892463,47.61,67089.87,30.0,0.52139,0.00015,22.24767]
[1780427892596,47.61,67089.87,30.0,0.52139,0.00015,22.24767]
[1780427892604,47.61,67096.25,30.0,0.52234,0.00015,22.24686]
[1780427894484,47.61,67093.53,30.0,0.52194,0.00015,22.24722]
[1780427894522,47.61,67093.53,30.0,0.52194,0.00015,22.24722]
[1780427895309,47.61,67091.82,30.0,0.52168,0.00015,22.24744]
[1780427895528,47.61,67091.82,30.0,0.52168,0.00015,22.24744]
[1780427895620,47.61,67089.39,30.0,0.52132,0.00015,22.24773]
[1780427896360,47.61,67084.05,30.0,0.52052,0.00015,22.2483]
[1780427897734,47.61,67084.05,30.0,0.52052,0.00015,22.2483]
[1780427897784,47.61,67082.27,30.0,0.52025,0.00015,22.24847]
[1780427901367,47.6,67077.35,30.0,0.51951,0.00015,22.24889]
[1780427901391,47.6,67077.35,30.0,0.51951,0.00015,22.24889]
[1780427902415,47.6,67067.76,30.0,0.51807,0.00015,22.24949]
[1780427903517,47.6,67067.76,30.0,0.51807,0.00015,22.24949]
[1780427903620,47.6,67062.36,30.0,0.51727,0.00015,22.2497]
[1780427903788,47.6,67062.36,30.0,0.51727,0.00015,22.2497]
[1780427904021,47.6,67062.36,30.0,0.51727,0.00015,22.2497]
[1780427909049,47.59,67059.36,30.0,0.51682,0.00015,22.24978]
[1780427909101,47.59,67059.36,30.0,0.51682,0.00015,22.24978]
[1780427909423,47.59,67059.36,30.0,0.51682,0.00015,22.24978]
[1780427909596,47.59,67054.01,30.0,0.51601,0.00015,22.24985]
[1780427912720,47.59,67055.52,30.0,0.51624,0.00015,22.24679]
[1780427914504,47.58,67061.35,30.0,0.51711,0.00015,22.24668]
[1780427914903,47.58,67061.35,30.0,0.51711,0.00015,22.24668]
[1780427915777,47.58,67061.35,30.0,0.51711,0.00015,22.24668]
[1780427915818,47.58,67064.6,30.0,0.5176,0.00015,22.24657]
[1780427915902,47.58,67064.6,30.0,0.5176,0.00015,22.24657]
[1780427916377,47.58,67064.6,30.0,0.5176,0.00015,22.24657]
[1780427916518,47.58,67072.6,30.0,0.5188,0.00015,22.24617]
[1780427917477,47.58,67072.6,30.0,0.5188,0.00015,22.24617]
[1780427920546,47.57,67076.31,30.0,0.51936,0.00015,22.24591]
[1780427921270,47.57,67076.31,30.0,0.51936,0.00015,22.24591]
[1780427921285,47.57,67076.31,30.0,0.51936,0.00015,22.24591]
[1780427921319,47.57,67076.31,30.0,0.51936,0.00015,22.24591]
[1780427926587,47.57,67068.24,30.0,0.51815,0.00015,22.24641]
[1780427927037,47.57,67068.24,30.0,0.51815,0.00015,22.24641]
[1780427929352,47.56,67068.35,30.0,0.51817,0.00015,22.2464]
[1780427929353,47.56,67068.35,30.0,0.51817,0.00015,22.2464]
[1780427929368,47.56,67068.35,30.0,0.51817,0.00015,22.2464]
[1780427929426,47.56,67068.35,30.0,0.51817,0.00015,22.2464]
[1780427929499,47.56,67068.35,30.0,0.51817,0.00015,22.2464]
[1780427930151,47.56,67069.29,30.0,0.51831,0.00015,22.24635]
[1780427930616,47.56,67077.74,30.0,0.51958,0.00015,22.24579]
[1780427935651,47.55,67079.33,30.0,0.51981,0.00015,22.24566]
[1780427940688,47.55,67077.09,30.0,0.51948,0.00015,22.24584]
[1780427945723,47.54,67077.94,30.0,0.51961,0.00015,22.24578]
[1780427949789,47.54,67080.66,30.0,0.52001,0.00015,22.24554]
[1780427949929,47.54,67081.82,30.0,0.52019,0.00015,22.24544]
[1780427950007,47.54,67081.82,30.0,0.52019,0.00015,22.24544]
[1780427950171,47.54,67081.82,30.0,0.52019,0.00015,22.24544]
[1780427950519,47.54,67081.82,30.0,0.52019,0.00015,22.24544]
[1780427951135,47.54,67083.18,30.0,0.52039,0.00015,22.24531]
[1780427951661,47.54,67083.18,30.0,0.52039,0.00015,22.24531]
[1780427951768,47.54,67083.69,30.0,0.52047,0.00015,22.24526]
[1780427954789,47.54,67088.44,30.0,0.52118,0.00015,22.24475]
[1780427955717,47.54,67088.44,30.0,0.52118,0.00015,22.24475]
[1780427955796,47.54,67087.52,30.0,0.52105,0.00015,22.24486]
[1780427960831,47.53,67087.53,30.0,0.52105,0.00015,22.24485]
[1780427962452,47.53,67087.53,30.0,0.52105,0.00015,22.24485]
[1780427962609,47.53,67087.53,30.0,0.52105,0.00015,22.24485]
[1780427962612,47.53,67087.53,30.0,0.52105,0.00015,22.24485]
[1780427962655,47.53,67087.4,30.0,0.52103,0.00015,22.24487]
[1780427962908,47.53,67087.4,30.0,0.52103,0.00015,22.24487]
[1780427962970,47.53,67092.24,30.0,0.52175,0.00015,22.2443]
[1780427963852,47.53,67098.02,30.0,0.52262,0.00015,22.24352]
[1780427966793,47.53,67098.93,30.0,0.52276,0.00015,22.24339]
[1780427974785,47.53,67098.9,30.0,0.52276,0.00015,22.24033]
[1780427980351,47.52,67099.98,30.0,0.52292,0.00015,22.24017]
[1780427980356,47.52,67099.98,30.0,0.52292,0.00015,22.24017]
[1780427980428,47.52,67099.98,30.0,0.52292,0.00015,22.24017]
[1780427980432,47.52,67099.98,30.0,0.52292,0.00015,22.24017]
[1780427980971,47.52,67089.67,30.0,0.52137,0.00015,22.24155]
[1780427984601,47.52,67085.7,30.0,0.52077,0.00015,22.24199]
[1780427984696,47.52,67084.68,30.0,0.52062,0.00015,22.2421]
[1780427990034,47.52,67084.93,30.0,0.52066,0.00015,22.24207]
[1780427991469,47.52,67084.93,30.0,0.52066,0.00015,22.24207]
[1780427991560,47.52,67084.88,30.0,0.52065,0.00015,22.24208]
[1780427997015,47.51,67086.91,30.0,0.52096,0.00015,22.24186]
[1780427997055,47.51,67086.91,30.0,0.52096,0.00015,22.24186]
[1780427997401,47.51,67086.91,30.0,0.52096,0.00015,22.24186]
[1780427997503,47.51,67085.73,30.0,0.52078,0.00015,22.24199]
[1780427998068,47.51,67085.73,30.0,0.52078,0.00015,22.24199]
[1780427998101,47.51,67072.23,30.0,0.51875,0.00015,22.24312]
[1780427999314,47.51,67072.23,30.0,0.51875,0.00015,22.24312]
[1780427999324,47.51,67066.25,30.0,0.51785,0.00015,22.24344]
[1780428000731,47.51,67066.25,30.0,0.51785,0.00015,22.24344]
[1780428000862,47.51,67066.25,30.0,0.51785,0.00015,22.24344]
[1780428000833,47.51,67065.16,30.0,0.51769,0.00015,22.24349]
[1780428001244,47.51,67065.16,30.0,0.51769,0.00015,22.24349]
[1780428001383,47.51,67065.16,30.0,0.51769,0.00015,22.24349]
[1780428002160,47.51,67057.48,30.0,0.51653,0.00015,22.2437]
[1780428002879,47.51,67057.48,30.0,0.51653,0.00015,22.2437]
[1780428003811,47.51,67057.48,30.0,0.51653,0.00015,22.2437]
[1780428004753,47.51,67055.37,30.0,0.51622,0.00015,22.24373]
[1780428005834,47.5,67054.96,30.0,0.51616,0.00015,22.24373]
[1780428006103,47.5,67055.15,30.0,0.51618,0.00015,22.24373]
[1780428006196,47.5,67055.15,30.0,0.51618,0.00015,22.24373]
[1780428007682,47.5,67055.18,30.0,0.51619,0.00015,22.24373]
[1780428008016,47.5,67054.97,30.0,0.51616,0.00015,22.24373]
[1780428008675,47.5,67054.97,30.0,0.51616,0.00015,22.24373]
[1780428008755,47.5,67048.67,30.0,0.51521,0.00015,22.24372]
[1780428009185,47.5,67043.75,30.0,0.51447,0.00015,22.24363]
[1780428011873,47.5,67044.63,30.0,0.5146,0.00015,22.24365]
[1780428012347,47.5,67043.85,30.0,0.51448,0.00015,22.24363]
[1780428012361,47.5,67043.85,30.0,0.51448,0.00015,22.24363]
[1780428015203,47.5,67047.55,30.0,0.51504,0.00015,22.24371]
[1780428015250,47.5,67047.55,30.0,0.51504,0.00015,22.24371]
[1780428017411,47.5,67047.24,30.0,0.51499,0.00015,22.2437]
[1780428021270,47.49,67047.3,30.0,0.515,0.00015,22.2437]
[1780428024190,47.49,67047.82,30.0,0.51508,0.00015,22.24371]
[1780428024198,47.49,67047.82,30.0,0.51508,0.00015,22.24371]
[1780428029328,47.49,67045.07,30.0,0.51467,0.00015,22.24366]
[1780428029338,47.49,67045.07,30.0,0.51467,0.00015,22.24366]
[1780428029406,47.49,67045.07,30.0,0.51467,0.00015,22.24366]
[1780428029440,47.49,67045.07,30.0,0.51467,0.00015,22.24366]
[1780428029446,47.49,67045.07,30.0,0.51467,0.00015,22.24366]
[1780428031202,47.49,67047.83,30.0,0.51508,0.00015,22.24371]
[1780428031231,47.49,67047.83,30.0,0.51508,0.00015,22.24371]
[1780428031469,47.49,67047.83,30.0,0.51508,0.00015,22.24371]
[1780428031874,47.49,67047.83,30.0,0.51508,0.00015,22.24371]
[1780428032224,47.49,67047.46,30.0,0.51503,0.00015,22.24065]
[1780428032346,47.49,67039.26,30.0,0.51379,0.00015,22.24042]
[1780428035265,47.49,67038.91,30.0,0.51374,0.00015,22.2404]
[1780428035983,47.49,67038.44,30.0,0.51367,0.00015,22.24038]
[1780428035984,47.49,67038.44,30.0,0.51367,0.00015,22.24038]
[1780428036098,47.49,67038.44,30.0,0.51367,0.00015,22.24038]
[1780428036215,47.49,67038.44,30.0,0.51367,0.00015,22.24038]
[1780428036448,47.49,67038.44,30.0,0.51367,0.00015,22.24038]
[1780428036821,47.49,67038.44,30.0,0.51367,0.00015,22.24038]
[1780428036865,47.49,67025.25,30.0,0.51168,0.00015,22.23953]
[1780428036932,47.49,67025.25,30.0,0.51168,0.00015,22.23953]
[1780428037185,47.49,67025.25,30.0,0.51168,0.00015,22.23953]
[1780428037207,47.49,67025.25,30.0,0.51168,0.00015,22.23953]
[1780428037308,47.49,67025.25,30.0,0.51168,0.00015,22.23953]
[1780428037385,47.49,67025.25,30.0,0.51168,0.00015,22.23953]
[1780428037890,47.49,67025.25,30.0,0.51168,0.00015,22.23953]
[1780428037709,47.49,67017.24,30.0,0.51048,0.00015,22.23874]
[1780428038252,47.49,67017.24,30.0,0.51048,0.00015,22.23874]
[1780428038696,47.49,67017.24,30.0,0.51048,0.00015,22.23874]
[1780428039588,47.49,67016.15,30.0,0.51031,0.00015,22.23861]
[1780428040020,47.49,67016.02,30.0,0.51029,0.00015,22.2386]
[1780428040080,47.49,67016.02,30.0,0.51029,0.00015,22.2386]
[1780428040143,47.49,67016.02,30.0,0.51029,0.00015,22.2386]
[1780428043274,47.48,67015.97,30.0,0.51029,0.00015,22.23859]
[1780428043374,47.48,67015.97,30.0,0.51029,0.00015,22.23859]
[1780428043661,47.48,67015.97,30.0,0.51029,0.00015,22.23859]
[1780428043744,47.48,67015.97,30.0,0.51029,0.00015,22.23859]
[1780428043873,47.48,67015.97,30.0,0.51029,0.00015,22.23859]
[1780428043877,47.48,67015.97,30.0,0.51029,0.00015,22.23859]
[1780428043762,47.48,67021.67,30.0,0.51114,0.00015,22.2392]
[1780428043956,47.48,67021.67,30.0,0.51114,0.00015,22.2392]
[1780428044444,47.48,67032.99,30.0,0.51285,0.00015,22.2401]
[1780428045285,47.48,67032.99,30.0,0.51285,0.00015,22.2401]
[1780428045600,47.48,67039.99,30.0,0.5139,0.00015,22.24045]
[1780428046573,47.48,67039.99,30.0,0.5139,0.00015,22.24045]
[1780428046574,47.48,67039.99,30.0,0.5139,0.00015,22.24045]
[1780428047698,47.48,67040.56,30.0,0.51399,0.00015,22.24047]
[1780428047905,47.48,67040.56,30.0,0.51399,0.00015,22.24047]
[1780428047978,47.48,67040.56,30.0,0.51399,0.00015,22.24047]
[1780428049479,47.48,67047.1,30.0,0.51497,0.00015,22.24065]
[1780428050893,47.48,67047.1,30.0,0.51497,0.00015,22.24065]
[1780428052662,47.48,67048.21,30.0,0.51514,0.00015,22.24066]
[1780428052711,47.48,67048.21,30.0,0.51514,0.00015,22.24066]
[1780428052877,47.48,67048.21,30.0,0.51514,0.00015,22.24066]
[1780428053437,47.48,67048.71,30.0,0.51522,0.00015,22.24067]
[1780428053866,47.48,67048.71,30.0,0.51522,0.00015,22.24067]
[1780428053507,47.48,67058.98,30.0,0.51676,0.00015,22.24062]
[1780428054672,47.48,67063.59,30.0,0.51745,0.00015,22.24049]
[1780428056528,47.48,67067.38,30.0,0.51802,0.00015,22.24033]
[1780428061068,47.49,67067.31,30.0,0.51801,0.00015,22.24033]
[1780428061140,47.49,67067.31,30.0,0.51801,0.00015,22.24033]
[1780428061406,47.49,67067.31,30.0,0.51801,0.00015,22.24033]
[1780428061464,47.49,67067.31,30.0,0.51801,0.00015,22.24033]
[1780428061822,47.49,67067.31,30.0,0.51801,0.00015,22.24033]
[1780428061927,47.48,67057.92,30.0,0.5166,0.00015,22.24064]
[1780428062425,47.48,67057.92,30.0,0.5166,0.00015,22.24064]
[1780428062452,47.48,67057.92,30.0,0.5166,0.00015,22.24064]
[1780428064417,47.48,67056.53,30.0,0.51639,0.00015,22.24066]
[1780428065603,47.48,67065.06,30.0,0.51768,0.00015,22.24043]
[1780428070639,47.47,67069.33,30.0,0.51832,0.00015,22.24023]
[1780428072940,47.47,67069.17,30.0,0.51829,0.00015,22.24024]
[1780428073470,47.47,67068.94,30.0,0.51826,0.00015,22.24025]
[1780428078694,47.47,67067.06,30.0,0.51798,0.00015,22.24034]
[1780428081168,47.47,67070.16,30.0,0.51844,0.00015,22.24018]
[1780428085469,47.47,67069.41,30.0,0.51833,0.00015,22.24022]
[1780428086552,47.47,67069.97,30.0,0.51841,0.00015,22.24019]
[1780428090627,47.47,67070.14,30.0,0.51844,0.00015,22.24018]
[1780428090779,47.47,67075.85,30.0,0.5193,0.00015,22.23981]
[1780428091643,47.47,67075.85,30.0,0.5193,0.00015,22.23981]
[1780428091666,47.47,67075.85,30.0,0.5193,0.00015,22.23981]
[1780428091792,47.47,67081.37,30.0,0.52013,0.00015,22.23629]
[1780428092099,47.47,67081.37,30.0,0.52013,0.00015,22.23629]
[1780428092817,47.47,67086.95,30.0,0.52097,0.00015,22.23573]
[1780428093824,47.47,67086.91,30.0,0.52096,0.00015,22.23573]
[1780428096875,47.47,67091.02,30.0,0.52158,0.00015,22.23525]
[1780428096933,47.47,67092.09,30.0,0.52174,0.00015,22.23512]
[1780428097026,47.47,67092.09,30.0,0.52174,0.00015,22.23512]
[1780428097834,47.47,67092.09,30.0,0.52174,0.00015,22.23512]
[1780428097987,47.47,67093.16,30.0,0.5219,0.00015,22.23498]
[1780428098060,47.47,67093.16,30.0,0.5219,0.00015,22.23498]
[1780428098599,47.47,67093.16,30.0,0.5219,0.00015,22.23498]
[1780428098860,47.47,67101.2,30.0,0.52311,0.00015,22.23384]
[1780428099478,47.47,67101.2,30.0,0.52311,0.00015,22.23384]
[1780428099508,47.47,67101.2,30.0,0.52311,0.00015,22.23384]
[1780428099867,47.47,67098.92,30.0,0.52277,0.00015,22.23418]
[1780428100208,47.47,67098.92,30.0,0.52277,0.00015,22.23418]
[1780428100212,47.47,67098.92,30.0,0.52277,0.00015,22.23418]
[1780428100277,47.47,67098.92,30.0,0.52277,0.00015,22.23418]
[1780428100297,47.47,67098.92,30.0,0.52277,0.00015,22.23418]
[1780428100356,47.47,67098.92,30.0,0.52277,0.00015,22.23418]
[1780428100874,47.47,67102.26,30.0,0.52327,0.00015,22.23367]
[1780428101045,47.47,67102.26,30.0,0.52327,0.00015,22.23367]
[1780428101881,47.47,67108.83,30.0,0.52426,0.00015,22.23256]
[1780428102899,47.47,67108.83,30.0,0.52426,0.00015,22.23256]
[1780428105922,47.47,67108.0,30.0,0.52413,0.00015,22.23271]
[1780428105927,47.47,67108.0,30.0,0.52413,0.00015,22.23271]
[1780428105964,47.47,67108.0,30.0,0.52413,0.00015,22.23271]
[1780428106122,47.47,67107.51,30.0,0.52406,0.00015,22.2328]
[1780428106334,47.47,67107.51,30.0,0.52406,0.00015,22.2328]
[1780428106915,47.47,67101.84,30.0,0.52321,0.00015,22.23374]
[1780428107820,47.47,67101.84,30.0,0.52321,0.00015,22.23374]
[1780428111819,47.47,67102.34,30.0,0.52328,0.00015,22.23366]
[1780428113966,47.46,67109.17,30.0,0.52431,0.00015,22.2325]
[1780428117887,47.46,67106.0,30.0,0.52383,0.00015,22.23305]
[1780428119486,47.46,67111.98,30.0,0.52473,0.00015,22.23198]
[1780428120305,47.46,67111.98,30.0,0.52473,0.00015,22.23198]
[1780428120316,47.46,67111.98,30.0,0.52473,0.00015,22.23198]
[1780428120348,47.46,67111.98,30.0,0.52473,0.00015,22.23198]
[1780428120758,47.46,67111.98,30.0,0.52473,0.00015,22.23198]
[1780428120941,47.46,67111.98,30.0,0.52473,0.00015,22.23198]
[1780428121012,47.46,67111.98,30.0,0.52473,0.00015,22.23198]
[1780428121021,47.46,67109.25,30.0,0.52432,0.00015,22.23248]
[1780428121719,47.46,67109.25,30.0,0.52432,0.00015,22.23248]
[1780428121874,47.46,67109.25,30.0,0.52432,0.00015,22.23248]
[1780428121961,47.46,67109.25,30.0,0.52432,0.00015,22.23248]
[1780428122027,47.46,67102.25,30.0,0.52327,0.00015,22.23367]
[1780428122910,47.46,67102.25,30.0,0.52327,0.00015,22.23367]
[1780428123832,47.46,67102.14,30.0,0.52325,0.00015,22.23369]
[1780428125586,47.46,67102.38,30.0,0.52329,0.00015,22.23365]
[1780428125740,47.46,67102.38,30.0,0.52329,0.00015,22.23365]
[1780428125754,47.46,67102.38,30.0,0.52329,0.00015,22.23365]
[1780428125789,47.46,67102.13,30.0,0.52325,0.00015,22.23369]
[1780428127617,47.46,67099.22,30.0,0.52282,0.00015,22.23413]
[1780428131413,47.46,67094.9,30.0,0.52217,0.00015,22.23475]
[1780428133574,47.46,67094.96,30.0,0.52218,0.00015,22.23474]
[1780428133874,47.46,67094.96,30.0,0.52218,0.00015,22.23474]
[1780428139706,47.45,67100.45,30.0,0.523,0.00015,22.23395]
[1780428139728,47.45,67100.45,30.0,0.523,0.00015,22.23395]
[1780428139911,47.45,67100.45,30.0,0.523,0.00015,22.23395]
[1780428139914,47.45,67101.75,30.0,0.5232,0.00015,22.23374]
[1780428140153,47.45,67101.75,30.0,0.5232,0.00015,22.23374]
[1780428142322,47.45,67108.9,30.0,0.52427,0.00015,22.23254]
[1780428144698,47.45,67106.66,30.0,0.52393,0.00015,22.23294]
[1780428144919,47.45,67106.66,30.0,0.52393,0.00015,22.23294]
[1780428145010,47.45,67106.66,30.0,0.52393,0.00015,22.23294]
[1780428145179,47.45,67108.29,30.0,0.52418,0.00015,22.23265]
[1780428145206,47.45,67108.29,30.0,0.52418,0.00015,22.23265]
[1780428145220,47.45,67108.29,30.0,0.52418,0.00015,22.23265]
[1780428145247,47.45,67108.29,30.0,0.52418,0.00015,22.23265]
[1780428145365,47.45,67108.29,30.0,0.52418,0.00015,22.23265]
[1780428145379,47.45,67108.29,30.0,0.52418,0.00015,22.23265]
[1780428145541,47.45,67108.29,30.0,0.52418,0.00015,22.23265]
[1780428145992,47.45,67108.29,30.0,0.52418,0.00015,22.23265]
[1780428146015,47.45,67114.69,30.0,0.52514,0.00015,22.23145]
[1780428146385,47.45,67120.69,30.0,0.52604,0.00015,22.23021]
[1780428148390,47.45,67120.54,30.0,0.52602,0.00015,22.23024]
[1780428149035,47.45,67120.54,30.0,0.52602,0.00015,22.23024]
[1780428149045,47.45,67120.54,30.0,0.52602,0.00015,22.23024]
[1780428149512,47.46,67119.62,30.0,0.52588,0.00015,22.23044]
[1780428151230,47.46,67128.59,30.0,0.52723,0.00015,22.22534]
[1780428156266,47.45,67131.82,30.0,0.52772,0.00015,22.22454]
[1780428157648,47.45,67131.82,30.0,0.52772,0.00015,22.22454]
[1780428157655,47.45,67131.82,30.0,0.52772,0.00015,22.22454]
[1780428157696,47.45,67131.82,30.0,0.52772,0.00015,22.22454]
[1780428158132,47.45,67132.38,30.0,0.5278,0.00015,22.22439]
[1780428158280,47.45,67124.19,30.0,0.52657,0.00015,22.22637]
[1780428162080,47.46,67121.83,30.0,0.52621,0.00015,22.2269]
[1780428164700,47.46,67120.85,30.0,0.52607,0.00015,22.22711]
[1780428170364,47.46,67119.11,30.0,0.5258,0.00015,22.22749]
[1780428171499,47.46,67119.11,30.0,0.5258,0.00015,22.22749]
[1780428171598,47.46,67119.11,30.0,0.5258,0.00015,22.22749]
[1780428171630,47.46,67119.11,30.0,0.5258,0.00015,22.22749]
[1780428172378,47.47,67113.52,30.0,0.52496,0.00015,22.22863]
[1780428174163,47.46,67110.79,30.0,0.52455,0.00015,22.22914]
[1780428179428,47.47,67112.49,30.0,0.52481,0.00015,22.22883]
[1780428184463,47.47,67115.73,30.0,0.5253,0.00015,22.22819]
[1780428186486,47.47,67115.62,30.0,0.52528,0.00015,22.22821]
[1780428188502,47.47,67116.13,30.0,0.52536,0.00015,22.22811]
[1780428190062,47.47,67118.27,30.0,0.52568,0.00015,22.22767]
[1780428190168,47.47,67117.92,30.0,0.52562,0.00015,22.22775]
[1780428190690,47.47,67117.92,30.0,0.52562,0.00015,22.22775]
[1780428190748,47.47,67122.78,30.0,0.52635,0.00015,22.2267]
[1780428193905,47.47,67125.64,30.0,0.52678,0.00015,22.22605]
[1780428194016,47.47,67125.64,30.0,0.52678,0.00015,22.22605]
[1780428194047,47.47,67125.64,30.0,0.52678,0.00015,22.22605]
[1780428194629,47.47,67126.06,30.0,0.52685,0.00015,22.22595]
[1780428194662,47.47,67120.36,30.0,0.52599,0.00015,22.22723]
[1780428195144,47.47,67120.36,30.0,0.52599,0.00015,22.22723]
[1780428197367,47.47,67115.61,30.0,0.52528,0.00015,22.22822]
[1780428197549,47.47,67115.61,30.0,0.52528,0.00015,22.22822]
[1780428200038,47.47,67113.36,30.0,0.52494,0.00015,22.22866]
[1780428202120,47.47,67110.02,30.0,0.52444,0.00015,22.22929]
[1780428202132,47.47,67110.02,30.0,0.52444,0.00015,22.22929]
[1780428202207,47.47,67110.02,30.0,0.52444,0.00015,22.22929]
[1780428202237,47.47,67110.02,30.0,0.52444,0.00015,22.22929]
[1780428202593,47.47,67108.57,30.0,0.52422,0.00015,22.22955]
[1780428202710,47.47,67083.5,30.0,0.52045,0.00015,22.23303]
[1780428203340,47.47,67083.5,30.0,0.52045,0.00015,22.23303]
[1780428203419,47.47,67083.5,30.0,0.52045,0.00015,22.23303]
[1780428203739,47.47,67083.5,30.0,0.52045,0.00015,22.23303]
[1780428203761,47.47,67083.5,30.0,0.52045,0.00015,22.23303]
[1780428203803,47.47,67083.5,30.0,0.52045,0.00015,22.23303]
[1780428203980,47.47,67083.5,30.0,0.52045,0.00015,22.23303]
[1780428204029,47.47,67083.5,30.0,0.52045,0.00015,22.23303]
[1780428204102,47.47,67064.15,30.0,0.51754,0.00015,22.23435]
[1780428204389,47.47,67064.15,30.0,0.51754,0.00015,22.23435]
[1780428204625,47.47,67061.76,30.0,0.51718,0.00015,22.23443]
[1780428205163,47.47,67061.76,30.0,0.51718,0.00015,22.23443]
[1780428205268,47.47,67061.76,30.0,0.51718,0.00015,22.23443]
[1780428205627,47.47,67061.76,30.0,0.51718,0.00015,22.23443]
[1780428205632,47.47,67060.3,30.0,0.51696,0.00015,22.23447]
[1780428206283,47.47,67060.3,30.0,0.51696,0.00015,22.23447]
[1780428208447,47.47,67059.92,30.0,0.5169,0.00015,22.23448]
[1780428208470,47.47,67059.92,30.0,0.5169,0.00015,22.23448]
[1780428211927,47.47,67061.86,30.0,0.51719,0.00015,22.23443]
[1780428212038,47.47,67061.86,30.0,0.51719,0.00015,22.23443]
[1780428212066,47.47,67062.69,30.0,0.51732,0.00015,22.23135]
[1780428212265,47.47,67062.69,30.0,0.51732,0.00015,22.23135]
[1780428212369,47.47,67062.69,30.0,0.51732,0.00015,22.23135]
[1780428212715,47.47,67062.69,30.0,0.51732,0.00015,22.23135]
[1780428212724,47.47,67062.69,30.0,0.51732,0.00015,22.23135]
[1780428212751,47.47,67062.69,30.0,0.51732,0.00015,22.23135]
[1780428212789,47.47,67068.31,30.0,0.51817,0.00015,22.23111]
[1780428215703,47.46,67073.73,30.0,0.51898,0.00015,22.23078]
[1780428217874,47.46,67074.18,30.0,0.51905,0.00015,22.23075]
[1780428217879,47.46,67074.18,30.0,0.51905,0.00015,22.23075]
[1780428217970,47.46,67074.46,30.0,0.51909,0.00015,22.23073]
[1780428219525,47.46,67073.61,30.0,0.51896,0.00015,22.23079]
[1780428220537,47.46,67070.15,30.0,0.51844,0.00015,22.23101]
[1780428221199,47.46,67067.53,30.0,0.51805,0.00015,22.23115]
[1780428224757,47.46,67063.5,30.0,0.51744,0.00015,22.23132]
[1780428225345,47.46,67062.7,30.0,0.51732,0.00015,22.23134]
[1780428227499,47.46,67062.42,30.0,0.51728,0.00015,22.23135]
[1780428232822,47.45,67056.97,30.0,0.51646,0.00015,22.23148]
[1780428234124,47.45,67056.97,30.0,0.51646,0.00015,22.23148]
[1780428234476,47.45,67057.05,30.0,0.51647,0.00015,22.23148]
[1780428234837,47.45,67052.57,30.0,0.5158,0.00015,22.23152]
[1780428239873,47.45,67050.21,30.0,0.51544,0.00015,22.23151]
[1780428242372,47.45,67049.81,30.0,0.51538,0.00015,22.23151]
[1780428242384,47.45,67049.81,30.0,0.51538,0.00015,22.23151]
[1780428242791,47.45,67049.81,30.0,0.51538,0.00015,22.23151]
[1780428242873,47.45,67049.81,30.0,0.51538,0.00015,22.23151]
[1780428244145,47.45,67043.49,30.0,0.51443,0.00015,22.2314]
[1780428248747,47.45,67044.12,30.0,0.51452,0.00015,22.23142]
[1780428251406,47.45,67047.96,30.0,0.5151,0.00015,22.23149]
[1780428256993,47.44,67044.99,30.0,0.51465,0.00015,22.23144]
[1780428257262,47.44,67044.99,30.0,0.51465,0.00015,22.23144]
[1780428257294,47.44,67044.99,30.0,0.51465,0.00015,22.23144]
[1780428257700,47.44,67044.99,30.0,0.51465,0.00015,22.23144]
[1780428257751,47.44,67044.99,30.0,0.51465,0.00015,22.23144]
[1780428258046,47.44,67044.99,30.0,0.51465,0.00015,22.23144]
[1780428258129,47.44,67034.0,30.0,0.513,0.00015,22.23099]
[1780428259007,47.44,67024.58,30.0,0.51158,0.00015,22.23031]
[1780428260294,47.44,67024.56,30.0,0.51157,0.00015,22.23031]
[1780428260987,47.44,67024.56,30.0,0.51157,0.00015,22.23031]
[1780428261025,47.44,67030.16,30.0,0.51242,0.00015,22.23075]
[1780428262617,47.44,67031.59,30.0,0.51263,0.00015,22.23084]
[1780428262702,47.44,67031.59,30.0,0.51263,0.00015,22.23084]
[1780428262821,47.44,67031.59,30.0,0.51263,0.00015,22.23084]
[1780428267604,47.44,67032.38,30.0,0.51275,0.00015,22.2309]
[1780428267693,47.44,67032.38,30.0,0.51275,0.00015,22.2309]
[1780428268417,47.44,67029.31,30.0,0.51229,0.00015,22.23069]
[1780428269081,47.44,67023.57,30.0,0.51143,0.00015,22.23022]
[1780428269889,47.44,67023.57,30.0,0.51143,0.00015,22.23022]
[1780428270076,47.44,67023.57,30.0,0.51143,0.00015,22.23022]
[1780428270178,47.44,67020.06,30.0,0.5109,0.00015,22.22988]
[1780428271804,47.45,67016.28,30.0,0.51033,0.00015,22.22641]
[1780428274689,47.45,67016.51,30.0,0.51036,0.00015,22.22644]
[1780428275114,47.45,67016.51,30.0,0.51036,0.00015,22.22644]
[1780428275193,47.45,67016.51,30.0,0.51036,0.00015,22.22644]
[1780428275214,47.45,67016.51,30.0,0.51036,0.00015,22.22644]
[1780428275132,47.45,67010.78,30.0,0.5095,0.00015,22.22574]
[1780428275589,47.45,67010.78,30.0,0.5095,0.00015,22.22574]
[1780428275614,47.45,67010.78,30.0,0.5095,0.00015,22.22574]
[1780428275730,47.45,67010.78,30.0,0.5095,0.00015,22.22574]
[1780428275873,47.45,67010.78,30.0,0.5095,0.00015,22.22574]
[1780428276067,47.45,67010.78,30.0,0.5095,0.00015,22.22574]
[1780428276132,47.45,67004.92,30.0,0.50861,0.00015,22.22491]
[1780428276222,47.45,67004.92,30.0,0.50861,0.00015,22.22491]
[1780428278543,47.44,67005.13,30.0,0.50864,0.00015,22.22495]
[1780428279240,47.44,67005.13,30.0,0.50864,0.00015,22.22495]
[1780428279333,47.44,67005.13,30.0,0.50864,0.00015,22.22495]
[1780428279673,47.44,67005.34,30.0,0.50868,0.00015,22.22498]
[1780428280057,47.44,67005.34,30.0,0.50868,0.00015,22.22498]
[1780428280075,47.44,67005.34,30.0,0.50868,0.00015,22.22498]
[1780428280091,47.44,67005.34,30.0,0.50868,0.00015,22.22498]
[1780428280160,47.44,66998.31,30.0,0.50761,0.00015,22.22385]
[1780428280442,47.44,66998.31,30.0,0.50761,0.00015,22.22385]
[1780428280449,47.44,66998.31,30.0,0.50761,0.00015,22.22385]
[1780428280521,47.44,66998.31,30.0,0.50761,0.00015,22.22385]
[1780428280551,47.44,66998.31,30.0,0.50761,0.00015,22.22385]
[1780428280564,47.44,66998.31,30.0,0.50761,0.00015,22.22385]
[1780428282061,47.44,66995.94,30.0,0.50726,0.00015,22.22344]
[1780428282279,47.44,66995.94,30.0,0.50726,0.00015,22.22344]
[1780428282295,47.44,66995.94,30.0,0.50726,0.00015,22.22344]
[1780428282336,47.44,66995.94,30.0,0.50726,0.00015,22.22344]
[1780428282369,47.44,66995.94,30.0,0.50726,0.00015,22.22344]
[1780428283213,47.44,67004.66,30.0,0.50857,0.00015,22.22487]
[1780428285813,47.44,67005.84,30.0,0.50875,0.00015,22.22505]
[1780428285902,47.44,67005.84,30.0,0.50875,0.00015,22.22505]
[1780428286234,47.44,67004.14,30.0,0.50849,0.00015,22.2248]
[1780428286862,47.44,67004.14,30.0,0.50849,0.00015,22.2248]
[1780428286871,47.44,67004.14,30.0,0.50849,0.00015,22.2248]
[1780428286909,47.44,67004.14,30.0,0.50849,0.00015,22.2248]
[1780428287859,47.44,67000.85,30.0,0.508,0.00015,22.22428]
[1780428287971,47.44,67000.85,30.0,0.508,0.00015,22.22428]
[1780428288260,47.44,67000.85,30.0,0.508,0.00015,22.22428]
[1780428288249,47.44,66996.18,30.0,0.50729,0.00015,22.22348]
[1780428289429,47.44,66997.57,30.0,0.5075,0.00015,22.22372]
[1780428290012,47.44,66997.57,30.0,0.5075,0.00015,22.22372]
[1780428290174,47.44,66997.57,30.0,0.5075,0.00015,22.22372]
[1780428290188,47.44,66997.57,30.0,0.5075,0.00015,22.22372]
[1780428290198,47.44,66997.57,30.0,0.5075,0.00015,22.22372]
[1780428290284,47.44,66997.57,30.0,0.5075,0.00015,22.22372]
[1780428290304,47.44,66997.07,30.0,0.50743,0.00015,22.22364]
[1780428290958,47.44,66997.07,30.0,0.50743,0.00015,22.22364]
[1780428291055,47.44,66997.07,30.0,0.50743,0.00015,22.22364]
[1780428291270,47.44,66989.72,30.0,0.50632,0.00015,22.22226]
[1780428292213,47.44,66989.72,30.0,0.50632,0.00015,22.22226]
[1780428292220,47.44,66989.72,30.0,0.50632,0.00015,22.22226]
[1780428292775,47.43,66988.77,30.0,0.50617,0.00015,22.22207]
[1780428292890,47.43,66988.77,30.0,0.50617,0.00015,22.22207]
[1780428292903,47.43,66988.77,30.0,0.50617,0.00015,22.22207]
[1780428292907,47.43,66988.77,30.0,0.50617,0.00015,22.22207]
[1780428293821,47.43,66987.14,30.0,0.50593,0.00015,22.22174]
[1780428294936,47.43,66984.64,30.0,0.50555,0.00015,22.22122]
[1780428297184,47.43,66984.78,30.0,0.50557,0.00015,22.22125]
[1780428297440,47.43,66984.79,30.0,0.50557,0.00015,22.22125]
[1780428297442,47.43,66984.79,30.0,0.50557,0.00015,22.22125]
[1780428300293,47.43,66985.54,30.0,0.50568,0.00015,22.22141]
[1780428301358,47.43,66986.34,30.0,0.50581,0.00015,22.22158]
[1780428301361,47.43,66986.34,30.0,0.50581,0.00015,22.22158]
[1780428303199,47.43,66987.5,30.0,0.50598,0.00015,22.22182]
[1780428303481,47.43,66988.92,30.0,0.50619,0.00015,22.22211]
[1780428303516,47.43,66988.92,30.0,0.50619,0.00015,22.22211]
[1780428303598,47.43,66988.92,30.0,0.50619,0.00015,22.22211]
[1780428304312,47.43,66988.92,30.0,0.50619,0.00015,22.22211]
[1780428304353,47.43,66990.61,30.0,0.50645,0.00015,22.22244]
[1780428304364,47.43,66996.84,30.0,0.50739,0.00015,22.2236]
[1780428305385,47.43,66996.84,30.0,0.50739,0.00015,22.2236]
[1780428305396,47.43,66996.84,30.0,0.50739,0.00015,22.2236]
[1780428305450,47.43,66996.84,30.0,0.50739,0.00015,22.2236]
[1780428305479,47.43,66996.84,30.0,0.50739,0.00015,22.2236]
[1780428305541,47.43,66996.84,30.0,0.50739,0.00015,22.2236]
[1780428307430,47.42,66996.07,30.0,0.50727,0.00015,22.22346]
[1780428308407,47.42,66995.22,30.0,0.50714,0.00015,22.22331]
[1780428309440,47.42,66994.26,30.0,0.507,0.00015,22.22314]
[1780428309453,47.42,66994.26,30.0,0.507,0.00015,22.22314]
[1780428310331,47.42,66992.95,30.0,0.5068,0.00015,22.22289]
[1780428310477,47.42,66992.95,30.0,0.5068,0.00015,22.22289]
[1780428310503,47.42,66987.93,30.0,0.50604,0.00015,22.22191]
[1780428311871,47.42,66987.93,30.0,0.50604,0.00015,22.22191]
[1780428312997,47.42,66984.82,30.0,0.50557,0.00015,22.22126]
[1780428313084,47.42,66984.82,30.0,0.50557,0.00015,22.22126]
[1780428313098,47.42,66984.82,30.0,0.50557,0.00015,22.22126]
[1780428313132,47.42,66984.82,30.0,0.50557,0.00015,22.22126]
[1780428314014,47.42,66984.71,30.0,0.50556,0.00015,22.22123]
[1780428315056,47.42,66980.74,30.0,0.50496,0.00015,22.22036]
[1780428315087,47.42,66980.74,30.0,0.50496,0.00015,22.22036]
[1780428315405,47.42,66980.74,30.0,0.50496,0.00015,22.22036]
[1780428315773,47.42,66980.29,30.0,0.50489,0.00015,22.22025]
[1780428315805,47.42,66980.29,30.0,0.50489,0.00015,22.22025]
[1780428315873,47.42,66980.29,30.0,0.50489,0.00015,22.22025]
[1780428316091,47.42,66980.29,30.0,0.50489,0.00015,22.22025]
[1780428316194,47.42,66980.29,30.0,0.50489,0.00015,22.22025]
[1780428316286,47.42,66973.69,30.0,0.50389,0.00015,22.21867]
[1780428316463,47.42,66973.69,30.0,0.50389,0.00015,22.21867]
[1780428316845,47.42,66973.69,30.0,0.50389,0.00015,22.21867]
[1780428317062,47.42,66973.69,30.0,0.50389,0.00015,22.21867]
[1780428317132,47.42,66968.81,30.0,0.50316,0.00015,22.21742]
[1780428317992,47.42,66968.81,30.0,0.50316,0.00015,22.21742]
[1780428318074,47.42,66968.81,30.0,0.50316,0.00015,22.21742]
[1780428318163,47.42,66968.81,30.0,0.50316,0.00015,22.21742]
[1780428318507,47.42,66966.16,30.0,0.50276,0.00015,22.2167]
[1780428318549,47.42,66966.16,30.0,0.50276,0.00015,22.2167]
[1780428318660,47.42,66966.16,30.0,0.50276,0.00015,22.2167]
[1780428318837,47.42,66966.16,30.0,0.50276,0.00015,22.2167]
[1780428319151,47.42,66966.16,30.0,0.50276,0.00015,22.2167]
[1780428319196,47.42,66966.16,30.0,0.50276,0.00015,22.2167]
[1780428319274,47.42,66966.16,30.0,0.50276,0.00015,22.2167]
[1780428319521,47.42,66967.08,30.0,0.50289,0.00015,22.21695]
[1780428319626,47.42,66967.08,30.0,0.50289,0.00015,22.21695]
[1780428319990,47.42,66967.08,30.0,0.50289,0.00015,22.21695]
[1780428320079,47.42,66967.08,30.0,0.50289,0.00015,22.21695]
[1780428320763,47.42,66965.52,30.0,0.50266,0.00015,22.21653]
[1780428321920,47.42,66968.41,30.0,0.5031,0.00015,22.21731]
[1780428322022,47.42,66974.42,30.0,0.504,0.00015,22.21886]
[1780428323468,47.42,66976.6,30.0,0.50433,0.00015,22.21939]
[1780428325169,47.42,66978.19,30.0,0.50457,0.00015,22.21977]
[1780428325197,47.42,66978.19,30.0,0.50457,0.00015,22.21977]
[1780428325246,47.42,66978.19,30.0,0.50457,0.00015,22.21977]
[1780428325421,47.42,66979.56,30.0,0.50478,0.00015,22.22009]
[1780428325687,47.42,66979.56,30.0,0.50478,0.00015,22.22009]
[1780428325733,47.42,66979.56,30.0,0.50478,0.00015,22.22009]
[1780428327169,47.42,66983.27,30.0,0.50534,0.00015,22.22092]
[1780428327492,47.42,66986.11,30.0,0.50577,0.00015,22.22153]
[1780428327507,47.42,66986.11,30.0,0.50577,0.00015,22.22153]
[1780428327895,47.42,66986.11,30.0,0.50577,0.00015,22.22153]
[1780428327935,47.42,66986.11,30.0,0.50577,0.00015,22.22153]
[1780428327959,47.42,66986.11,30.0,0.50577,0.00015,22.22153]
[1780428328970,47.42,66988.02,30.0,0.50606,0.00015,22.22193]
[1780428328990,47.42,66988.02,30.0,0.50606,0.00015,22.22193]
[1780428329072,47.42,66983.29,30.0,0.50534,0.00015,22.22093]
[1780428329809,47.42,66983.29,30.0,0.50534,0.00015,22.22093]
[1780428330431,47.42,66979.82,30.0,0.50482,0.00015,22.22015]
[1780428330482,47.42,66979.82,30.0,0.50482,0.00015,22.22015]
[1780428330998,47.42,66979.82,30.0,0.50482,0.00015,22.22015]
[1780428331111,47.42,66979.82,30.0,0.50482,0.00015,22.22015]
[1780428332566,47.41,66988.45,30.0,0.50612,0.00015,22.21896]
[1780428334129,47.41,66988.45,30.0,0.50612,0.00015,22.21896]
[1780428334152,47.41,66988.45,30.0,0.50612,0.00015,22.21896]
[1780428334347,47.41,66988.45,30.0,0.50612,0.00015,22.21896]
[1780428334361,47.41,66990.43,30.0,0.50642,0.00015,22.21935]
[1780428334511,47.41,66990.43,30.0,0.50642,0.00015,22.21935]
[1780428334545,47.41,66990.43,30.0,0.50642,0.00015,22.21935]
[1780428334937,47.41,66990.43,30.0,0.50642,0.00015,22.21935]
[1780428335086,47.41,66990.43,30.0,0.50642,0.00015,22.21935]
[1780428335300,47.41,66990.43,30.0,0.50642,0.00015,22.21935]
[1780428336031,47.41,66994.84,30.0,0.50708,0.00015,22.22019]
[1780428336038,47.41,66994.84,30.0,0.50708,0.00015,22.22019]
[1780428336115,47.41,67002.31,30.0,0.50821,0.00015,22.22146]
[1780428336593,47.41,67008.81,30.0,0.50919,0.00015,22.22242]
[1780428338281,47.41,67013.69,30.0,0.50993,0.00015,22.22306]
[1780428339727,47.41,67014.57,30.0,0.51006,0.00015,22.22316]
[1780428341741,47.41,67009.0,30.0,0.50922,0.00015,22.22245]
[1780428341762,47.41,67009.0,30.0,0.50922,0.00015,22.22245]
[1780428341780,47.41,67009.0,30.0,0.50922,0.00015,22.22245]
[1780428341900,47.41,67009.0,30.0,0.50922,0.00015,22.22245]
[1780428342258,47.41,67009.0,30.0,0.50922,0.00015,22.22245]
[1780428342322,47.41,67001.95,30.0,0.50816,0.00015,22.2214]
[1780428342359,47.41,67001.95,30.0,0.50816,0.00015,22.2214]
[1780428342699,47.41,67001.95,30.0,0.50816,0.00015,22.2214]
[1780428342733,47.41,67001.95,30.0,0.50816,0.00015,22.2214]
[1780428342767,47.41,67001.95,30.0,0.50816,0.00015,22.2214]
[1780428342964,47.41,67001.95,30.0,0.50816,0.00015,22.2214]
[1780428342981,47.41,67001.95,30.0,0.50816,0.00015,22.2214]
[1780428343075,47.41,67001.95,30.0,0.50816,0.00015,22.2214]
[1780428343643,47.41,66989.84,30.0,0.50633,0.00015,22.21924]
[1780428345681,47.41,66989.04,30.0,0.50621,0.00015,22.21908]
[1780428347758,47.41,66988.24,30.0,0.50609,0.00015,22.21892]
[1780428347933,47.41,66988.24,30.0,0.50609,0.00015,22.21892]
[1780428348803,47.41,66989.05,30.0,0.50621,0.00015,22.21908]
[1780428349286,47.41,66989.05,30.0,0.50621,0.00015,22.21908]
[1780428349347,47.41,66989.05,30.0,0.50621,0.00015,22.21908]
[1780428349457,47.4,66993.03,30.0,0.50681,0.00015,22.21985]
[1780428350330,47.4,66993.03,30.0,0.50681,0.00015,22.21985]
[1780428349685,47.4,66997.76,30.0,0.50752,0.00015,22.22071]
[1780428350379,47.4,66997.76,30.0,0.50752,0.00015,22.22071]
[1780428351142,47.4,66997.76,30.0,0.50752,0.00015,22.22071]
[1780428351191,47.4,67004.07,30.0,0.50848,0.00015,22.22174]
[1780428351632,47.4,67004.07,30.0,0.50848,0.00015,22.22174]
[1780428352077,47.4,67004.07,30.0,0.50848,0.00015,22.22174]
[1780428352258,47.4,67004.07,30.0,0.50848,0.00015,22.22174]
[1780428352326,47.4,67030.81,30.0,0.51251,0.00015,22.22468]
[1780428352420,47.4,67030.81,30.0,0.51251,0.00015,22.22468]
[1780428352777,47.4,67030.81,30.0,0.51251,0.00015,22.22468]
[1780428352863,47.4,67030.81,30.0,0.51251,0.00015,22.22468]
[1780428352924,47.4,67030.81,30.0,0.51251,0.00015,22.22468]
[1780428353082,47.4,67030.81,30.0,0.51251,0.00015,22.22468]
[1780428353310,47.4,67030.81,30.0,0.51251,0.00015,22.22468]
[1780428353337,47.4,67030.81,30.0,0.51251,0.00015,22.22468]
[1780428353199,47.4,67048.13,30.0,0.51513,0.00015,22.22538]
[1780428353471,47.4,67048.13,30.0,0.51513,0.00015,22.22538]
[1780428353565,47.4,67048.13,30.0,0.51513,0.00015,22.22538]
[1780428353904,47.4,67048.13,30.0,0.51513,0.00015,22.22538]
[1780428353981,47.4,67056.82,30.0,0.51644,0.00015,22.22537]
[1780428355098,47.4,67056.82,30.0,0.51644,0.00015,22.22537]
[1780428357169,47.4,67058.72,30.0,0.51672,0.00015,22.22533]
[1780428357221,47.4,67058.72,30.0,0.51672,0.00015,22.22533]
[1780428357249,47.4,67058.72,30.0,0.51672,0.00015,22.22533]
[1780428357252,47.4,67058.72,30.0,0.51672,0.00015,22.22533]
[1780428357286,47.4,67058.72,30.0,0.51672,0.00015,22.22533]
[1780428357407,47.4,67058.99,30.0,0.51676,0.00015,22.22533]
[1780428357410,47.4,67058.99,30.0,0.51676,0.00015,22.22533]
[1780428357590,47.4,67058.99,30.0,0.51676,0.00015,22.22533]
[1780428357873,47.4,67058.99,30.0,0.51676,0.00015,22.22533]
[1780428357941,47.4,67052.34,30.0,0.51576,0.00015,22.2254]
[1780428358754,47.4,67046.4,30.0,0.51487,0.00015,22.22535]
[1780428359486,47.4,67046.4,30.0,0.51487,0.00015,22.22535]
[1780428360155,47.4,67046.4,30.0,0.51487,0.00015,22.22535]
[1780428360156,47.4,67046.4,30.0,0.51487,0.00015,22.22535]
[1780428366210,47.4,67050.21,30.0,0.51544,0.00015,22.2254]
[1780428366280,47.4,67050.21,30.0,0.51544,0.00015,22.2254]
[1780428366337,47.4,67050.21,30.0,0.51544,0.00015,22.2254]
[1780428366857,47.4,67050.21,30.0,0.51544,0.00015,22.2254]
[1780428366874,47.4,67050.21,30.0,0.51544,0.00015,22.2254]
[1780428366880,47.4,67050.21,30.0,0.51544,0.00015,22.2254]
[1780428366944,47.4,67050.21,30.0,0.51544,0.00015,22.2254]
[1780428367238,47.4,67050.21,30.0,0.51544,0.00015,22.2254]
[1780428367547,47.4,67048.37,30.0,0.51516,0.00015,22.22538]
[1780428367685,47.4,67048.37,30.0,0.51516,0.00015,22.22538]
[1780428367818,47.4,67034.42,30.0,0.51306,0.00015,22.22491]
[1780428368745,47.4,67034.42,30.0,0.51306,0.00015,22.22491]
[1780428369869,47.4,67034.77,30.0,0.51311,0.00015,22.22493]
[1780428369956,47.4,67034.74,30.0,0.51311,0.00015,22.22493]
[1780428372587,47.4,67032.29,30.0,0.51274,0.00015,22.22478]
[1780428375250,47.4,67033.59,30.0,0.51293,0.00015,22.22486]
[1780428375260,47.4,67033.59,30.0,0.51293,0.00015,22.22486]
[1780428375874,47.4,67026.64,30.0,0.51188,0.00015,22.22437]
[1780428376622,47.4,67026.64,30.0,0.51188,0.00015,22.22437]
[1780428376785,47.4,67026.64,30.0,0.51188,0.00015,22.22437]
[1780428376794,47.4,67026.64,30.0,0.51188,0.00015,22.22437]
[1780428377287,47.4,67026.64,30.0,0.51188,0.00015,22.22437]
[1780428377648,47.4,67026.11,30.0,0.5118,0.00015,22.22433]
[1780428378016,47.4,67026.11,30.0,0.5118,0.00015,22.22433]
[1780428378052,47.4,67035.01,30.0,0.51315,0.00015,22.22494]
[1780428379902,47.4,67040.62,30.0,0.51399,0.00015,22.2252]
[1780428381488,47.4,67039.56,30.0,0.51383,0.00015,22.22515]
[1780428386285,47.4,67041.23,30.0,0.51409,0.00015,22.22522]
[1780428386402,47.4,67041.23,30.0,0.51409,0.00015,22.22522]
[1780428387131,47.4,67041.03,30.0,0.51406,0.00015,22.22521]
[1780428389607,47.4,67043.39,30.0,0.51441,0.00015,22.22528]
[1780428389625,47.4,67043.39,30.0,0.51441,0.00015,22.22528]
[1780428389633,47.4,67043.39,30.0,0.51441,0.00015,22.22528]
[1780428389729,47.4,67043.39,30.0,0.51441,0.00015,22.22528]
[1780428389817,47.4,67043.39,30.0,0.51441,0.00015,22.22528]
[1780428390007,47.4,67043.39,30.0,0.51441,0.00015,22.22528]
[1780428390184,47.4,67043.39,30.0,0.51441,0.00015,22.22528]
[1780428390454,47.4,67046.18,30.0,0.51483,0.00015,22.22535]
[1780428390631,47.4,67046.18,30.0,0.51483,0.00015,22.22535]
[1780428390891,47.4,67046.18,30.0,0.51483,0.00015,22.22535]
[1780428390979,47.4,67052.14,30.0,0.51573,0.00015,22.2254]
[1780428392813,47.4,67053.58,30.0,0.51595,0.00015,22.22234]
[1780428392996,47.4,67053.58,30.0,0.51595,0.00015,22.22234]
[1780428393016,47.4,67053.58,30.0,0.51595,0.00015,22.22234]
[1780428393025,47.4,67053.58,30.0,0.51595,0.00015,22.22234]
[1780428393032,47.4,67053.58,30.0,0.51595,0.00015,22.22234]
[1780428393295,47.4,67053.58,30.0,0.51595,0.00015,22.22234]
[1780428393614,47.4,67056.18,30.0,0.51634,0.00015,22.22232]
[1780428394005,47.4,67067.18,30.0,0.518,0.00015,22.22198]
[1780428395012,47.4,67067.47,30.0,0.51804,0.00015,22.22197]
[1780428397026,47.4,67060.37,30.0,0.51697,0.00015,22.22223]
[1780428398406,47.4,67060.37,30.0,0.51697,0.00015,22.22223]
[1780428398531,47.39,67058.58,30.0,0.5167,0.00015,22.22228]
[1780428399291,47.39,67058.58,30.0,0.5167,0.00015,22.22228]
[1780428399378,47.39,67065.53,30.0,0.51775,0.00015,22.22206]
[1780428399438,47.39,67065.53,30.0,0.51775,0.00015,22.22206]
[1780428401411,47.39,67068.72,30.0,0.51823,0.00015,22.2219]
[1780428406163,47.39,67071.44,30.0,0.51864,0.00015,22.22174]
[1780428406731,47.38,67071.16,30.0,0.5186,0.00015,22.22176]
[1780428410117,47.38,67064.23,30.0,0.51756,0.00015,22.22211]
[1780428415152,47.37,67065.49,30.0,0.51775,0.00015,22.22205]
[1780428415619,47.37,67065.49,30.0,0.51775,0.00015,22.22205]
[1780428415623,47.37,67065.49,30.0,0.51775,0.00015,22.22205]
[1780428417192,47.37,67066.55,30.0,0.51791,0.00015,22.22201]
[1780428421977,47.37,67069.93,30.0,0.51842,0.00015,22.22183]
[1780428424247,47.36,67070.66,30.0,0.51853,0.00015,22.22179]
[1780428428971,47.36,67068.16,30.0,0.51815,0.00015,22.22193]
[1780428432974,47.35,67067.52,30.0,0.51805,0.00015,22.22196]
[1780428434815,47.35,67065.66,30.0,0.51777,0.00015,22.22204]
[1780428435292,47.35,67059.96,30.0,0.51691,0.00015,22.22224]
[1780428435483,47.35,67059.96,30.0,0.51691,0.00015,22.22224]
[1780428436215,47.35,67059.96,30.0,0.51691,0.00015,22.22224]
[1780428436227,47.35,67059.96,30.0,0.51691,0.00015,22.22224]
[1780428438305,47.35,67054.34,30.0,0.51606,0.00015,22.22234]
[1780428440335,47.34,67045.03,30.0,0.51466,0.00015,22.22227]
[1780428445370,47.34,67042.03,30.0,0.5142,0.00015,22.22219]
[1780428446424,47.34,67042.03,30.0,0.5142,0.00015,22.22219]
[1780428446425,47.34,67042.03,30.0,0.5142,0.00015,22.22219]
[1780428446451,47.34,67042.03,30.0,0.5142,0.00015,22.22219]
[1780428446651,47.34,67041.55,30.0,0.51413,0.00015,22.22217]
[1780428447180,47.34,67041.55,30.0,0.51413,0.00015,22.22217]
[1780428447587,47.34,67040.18,30.0,0.51392,0.00015,22.22213]
[1780428448903,47.34,67038.66,30.0,0.5137,0.00015,22.22206]
[1780428449298,47.34,67038.66,30.0,0.5137,0.00015,22.22206]
[1780428454116,47.35,67037.43,30.0,0.51351,0.00015,22.21895]
[1780428454125,47.35,67037.43,30.0,0.51351,0.00015,22.21895]
[1780428454672,47.35,67037.6,30.0,0.51353,0.00015,22.21896]
[1780428454761,47.35,67037.6,30.0,0.51353,0.00015,22.21896]
[1780428454786,47.35,67037.6,30.0,0.51353,0.00015,22.21896]
[1780428454900,47.35,67037.6,30.0,0.51353,0.00015,22.21896]
[1780428455017,47.35,67037.6,30.0,0.51353,0.00015,22.21896]
[1780428455760,47.35,67041.03,30.0,0.51405,0.00015,22.2191]
[1780428461982,47.35,67041.72,30.0,0.51416,0.00015,22.21912]
[1780428464477,47.35,67041.61,30.0,0.51414,0.00015,22.21912]
[1780428468105,47.35,67041.54,30.0,0.51413,0.00015,22.21911]
[1780428468489,47.35,67041.54,30.0,0.51413,0.00015,22.21911]
[1780428473567,47.35,67041.83,30.0,0.51417,0.00015,22.21912]
[1780428476134,47.35,67039.96,30.0,0.51389,0.00015,22.21906]
[1780428477584,47.35,67039.94,30.0,0.51389,0.00015,22.21906]
[1780428477635,47.35,67039.94,30.0,0.51389,0.00015,22.21906]
[1780428477651,47.35,67039.94,30.0,0.51389,0.00015,22.21906]
[1780428477669,47.35,67039.94,30.0,0.51389,0.00015,22.21906]
[1780428477874,47.35,67039.94,30.0,0.51389,0.00015,22.21906]
[1780428478015,47.35,67039.94,30.0,0.51389,0.00015,22.21906]
[1780428478388,47.35,67039.94,30.0,0.51389,0.00015,22.21906]
[1780428479242,47.35,67030.41,30.0,0.51245,0.00015,22.21855]
[1780428479926,47.35,67030.41,30.0,0.51245,0.00015,22.21855]
[1780428480302,47.35,67030.41,30.0,0.51245,0.00015,22.21855]
[1780428480603,47.35,67026.93,30.0,0.51192,0.00015,22.21829]
[1780428480892,47.35,67026.93,30.0,0.51192,0.00015,22.21829]
[1780428481037,47.35,67026.93,30.0,0.51192,0.00015,22.21829]
[1780428481086,47.35,67026.93,30.0,0.51192,0.00015,22.21829]
[1780428481141,47.35,67026.93,30.0,0.51192,0.00015,22.21829]
[1780428481206,47.35,67026.93,30.0,0.51192,0.00015,22.21829]
[1780428481414,47.35,67026.93,30.0,0.51192,0.00015,22.21829]
[1780428481437,47.35,66964.96,30.0,0.50255,0.00015,22.20721]
[1780428482149,47.35,66964.96,30.0,0.50255,0.00015,22.20721]
[1780428482479,47.35,66964.96,36.0,0.50255,0.00015,22.20721]
[1780428482456,47.33,66866.14,36.0,0.48757,0.00015,22.16413]
[1780428482842,47.33,66866.14,36.0,0.48757,0.00015,22.16413]
[1780428482980,47.33,66866.14,36.0,0.48757,0.00015,22.16413]
[1780428483091,47.33,66866.14,36.0,0.48757,0.00015,22.16413]
[1780428483387,47.33,66866.14,36.0,0.48757,0.00015,22.16413]
[1780428483467,47.33,66866.14,36.0,0.48757,0.00015,22.16413]
[1780428483559,47.33,66866.14,36.0,0.48757,0.00015,22.16413]
[1780428483446,47.33,66842.07,36.0,0.48392,0.00015,22.1489]
[1780428483988,47.33,66842.07,36.0,0.48392,0.00015,22.1489]
[1780428484260,47.33,66842.07,36.0,0.48392,0.00015,22.1489]
[1780428484440,47.33,66842.07,36.0,0.48392,0.00015,22.1489]
[1780428484482,47.33,66841.61,36.0,0.48385,0.00015,22.1486]
[1780428484803,47.33,66841.61,36.0,0.48385,0.00015,22.1486]
[1780428485042,47.33,66841.61,36.0,0.48385,0.00015,22.1486]
[1780428485431,47.33,66841.61,36.0,0.48385,0.00015,22.1486]
[1780428485483,47.32,66882.4,36.0,0.49003,0.00015,22.17336]
[1780428485767,47.32,66882.4,36.0,0.49003,0.00015,22.17336]
[1780428485928,47.32,66882.4,36.0,0.49003,0.00015,22.17336]
[1780428486235,47.32,66882.4,36.0,0.49003,0.00015,22.17336]
[1780428486271,47.32,66882.4,36.0,0.49003,0.00015,22.17336]
[1780428486445,47.35,66905.11,36.0,0.49349,0.00015,22.18486]
[1780428486739,47.35,66905.11,36.0,0.49349,0.00015,22.18486]
[1780428487063,47.35,66905.11,36.0,0.49349,0.00015,22.18486]
[1780428487385,47.35,66905.11,36.0,0.49349,0.00015,22.18486]
[1780428487462,47.35,66905.11,36.0,0.49349,0.00015,22.18486]
[1780428487556,47.35,66905.11,36.0,0.49349,0.00015,22.18486]
[1780428487448,47.35,66925.72,36.0,0.49661,0.00015,22.19385]
[1780428487818,47.35,66925.72,36.0,0.49661,0.00015,22.19385]
[1780428488301,47.35,66935.97,36.0,0.49816,0.00015,22.19782]
[1780428488971,47.35,66935.97,36.0,0.49816,0.00015,22.19782]
[1780428489264,47.35,66935.97,36.0,0.49816,0.00015,22.19782]
[1780428489419,47.35,66935.97,36.0,0.49816,0.00015,22.19782]
[1780428489491,47.35,66944.97,36.0,0.49952,0.00015,22.20102]
[1780428489729,47.35,66944.97,36.0,0.49952,0.00015,22.20102]
[1780428490106,47.35,66944.97,36.0,0.49952,0.00015,22.20102]
[1780428490111,47.35,66923.47,36.0,0.49627,0.00015,22.19294]
[1780428490745,47.35,66923.47,36.0,0.49627,0.00015,22.19294]
[1780428490829,47.35,66923.47,36.0,0.49627,0.00015,22.19294]
[1780428491204,47.35,66923.47,36.0,0.49627,0.00015,22.19294]
[1780428491403,47.35,66923.47,36.0,0.49627,0.00015,22.19294]
[1780428491531,47.35,66923.47,36.0,0.49627,0.00015,22.19294]
[1780428491536,47.36,66912.54,36.0,0.49462,0.00015,22.18826]
[1780428491919,47.36,66912.54,36.0,0.49462,0.00015,22.18826]
[1780428492027,47.36,66912.54,36.0,0.49462,0.00015,22.18826]
[1780428492443,47.36,66923.87,36.0,0.49633,0.00015,22.1931]
[1780428492725,47.36,66923.87,36.0,0.49633,0.00015,22.1931]
[1780428492859,47.36,66923.87,36.0,0.49633,0.00015,22.1931]
[1780428492874,47.36,66923.87,36.0,0.49633,0.00015,22.1931]
[1780428492924,47.36,66923.87,36.0,0.49633,0.00015,22.1931]
[1780428493165,47.36,66923.87,36.0,0.49633,0.00015,22.1931]
[1780428493241,47.36,66923.87,36.0,0.49633,0.00015,22.1931]
[1780428493460,47.36,66923.87,36.0,0.49633,0.00015,22.1931]
[1780428493469,47.36,66923.87,36.0,0.49633,0.00015,22.1931]
[1780428493502,47.36,66923.87,36.0,0.49633,0.00015,22.1931]
[1780428493705,47.36,66926.03,36.0,0.49666,0.00015,22.19398]
[1780428493973,47.36,66926.03,36.0,0.49666,0.00015,22.19398]
[1780428493990,47.36,66926.03,36.0,0.49666,0.00015,22.19398]
[1780428494098,47.36,66926.03,36.0,0.49666,0.00015,22.19398]
[1780428494388,47.36,66926.03,36.0,0.49666,0.00015,22.19398]
[1780428494475,47.36,66926.03,36.0,0.49666,0.00015,22.19398]
[1780428494453,47.36,66930.03,36.0,0.49726,0.00015,22.19556]
[1780428494807,47.36,66930.03,36.0,0.49726,0.00015,22.19556]
[1780428494968,47.36,66930.03,36.0,0.49726,0.00015,22.19556]
[1780428495439,47.36,66937.67,36.0,0.49842,0.00015,22.19844]
[1780428496391,47.36,66937.67,36.0,0.49842,0.00015,22.19844]
[1780428496483,47.36,66937.75,36.0,0.49843,0.00015,22.19847]
[1780428496850,47.36,66937.75,36.0,0.49843,0.00015,22.19847]
[1780428496856,47.36,66937.75,36.0,0.49843,0.00015,22.19847]
[1780428496902,47.36,66937.75,36.0,0.49843,0.00015,22.19847]
[1780428496939,47.36,66937.75,36.0,0.49843,0.00015,22.19847]
[1780428496995,47.36,66937.75,36.0,0.49843,0.00015,22.19847]
[1780428497054,47.36,66937.75,36.0,0.49843,0.00015,22.19847]
[1780428497060,47.36,66937.75,36.0,0.49843,0.00015,22.19847]
[1780428497132,47.36,66937.75,36.0,0.49843,0.00015,22.19847]
[1780428497977,47.36,66935.22,36.0,0.49805,0.00015,22.19754]
[1780428499646,47.36,66932.51,36.0,0.49764,0.00015,22.19652]
[1780428499739,47.36,66932.51,36.0,0.49764,0.00015,22.19652]
[1780428499786,47.36,66932.51,36.0,0.49764,0.00015,22.19652]
[1780428499796,47.36,66931.09,36.0,0.49743,0.00015,22.19597]
[1780428500618,47.36,66931.09,36.0,0.49743,0.00015,22.19597]
[1780428500648,47.36,66931.09,36.0,0.49743,0.00015,22.19597]
[1780428500840,47.36,66931.09,36.0,0.49743,0.00015,22.19597]
[1780428501254,47.36,66931.09,36.0,0.49743,0.00015,22.19597]
[1780428501320,47.36,66926.21,36.0,0.49669,0.00015,22.19405]
[1780428501810,47.36,66919.6,36.0,0.49569,0.00015,22.19133]
[1780428503700,47.36,66918.77,36.0,0.49556,0.00015,22.19098]
[1780428503768,47.36,66918.77,36.0,0.49556,0.00015,22.19098]
[1780428503778,47.36,66918.77,36.0,0.49556,0.00015,22.19098]
[1780428503899,47.36,66918.77,36.0,0.49556,0.00015,22.19098]
[1780428504092,47.36,66918.77,36.0,0.49556,0.00015,22.19098]
[1780428504146,47.36,66918.77,36.0,0.49556,0.00015,22.19098]
[1780428504162,47.36,66918.77,36.0,0.49556,0.00015,22.19098]
[1780428504239,47.36,66918.77,36.0,0.49556,0.00015,22.19098]
[1780428504371,47.36,66918.77,36.0,0.49556,0.00015,22.19098]
[1780428504610,47.37,66915.21,36.0,0.49502,0.00015,22.18944]
[1780428504627,47.37,66915.21,36.0,0.49502,0.00015,22.18944]
[1780428504831,47.37,66909.36,36.0,0.49414,0.00015,22.18683]
[1780428505695,47.37,66909.36,36.0,0.49414,0.00015,22.18683]
[1780428505816,47.37,66909.36,36.0,0.49414,0.00015,22.18683]
[1780428505865,47.37,66909.36,36.0,0.49414,0.00015,22.18683]
[1780428505876,47.37,66909.36,36.0,0.49414,0.00015,22.18683]
[1780428505989,47.37,66909.36,36.0,0.49414,0.00015,22.18683]
[1780428506186,47.37,66909.36,36.0,0.49414,0.00015,22.18683]
[1780428506353,47.37,66909.36,36.0,0.49414,0.00015,22.18683]
[1780428506411,47.37,66916.04,36.0,0.49515,0.00015,22.1898]
[1780428506874,47.37,66916.04,36.0,0.49515,0.00015,22.1898]
[1780428506891,47.37,66916.04,36.0,0.49515,0.00015,22.1898]
[1780428507061,47.37,66916.04,36.0,0.49515,0.00015,22.1898]
[1780428507101,47.37,66916.04,36.0,0.49515,0.00015,22.1898]
[1780428507129,47.37,66916.04,36.0,0.49515,0.00015,22.1898]
[1780428507144,47.37,66916.04,36.0,0.49515,0.00015,22.1898]
[1780428507212,47.37,66916.04,36.0,0.49515,0.00015,22.1898]
[1780428507284,47.37,66901.47,36.0,0.49295,0.00015,22.18314]
[1780428507689,47.37,66901.47,36.0,0.49295,0.00015,22.18314]
[1780428507891,47.37,66901.47,36.0,0.49295,0.00015,22.18314]
[1780428508151,47.37,66901.47,36.0,0.49295,0.00015,22.18314]
[1780428508405,47.37,66901.47,36.0,0.49295,0.00015,22.18314]
[1780428508506,47.37,66907.83,36.0,0.49391,0.00015,22.18613]
[1780428509287,47.37,66907.83,36.0,0.49391,0.00015,22.18613]
[1780428509306,47.37,66907.83,36.0,0.49391,0.00015,22.18613]
[1780428509359,47.37,66907.83,36.0,0.49391,0.00015,22.18613]
[1780428509373,47.37,66907.83,36.0,0.49391,0.00015,22.18613]
[1780428510064,47.37,66909.07,36.0,0.4941,0.00015,22.1867]
[1780428510921,47.37,66906.59,36.0,0.49372,0.00015,22.18556]
[1780428510926,47.37,66906.59,36.0,0.49372,0.00015,22.18556]
[1780428510983,47.37,66911.72,36.0,0.4945,0.00015,22.1879]
[1780428512046,47.37,66911.72,36.0,0.4945,0.00015,22.1879]
[1780428512248,47.37,66906.55,36.0,0.49371,0.00015,22.18249]
[1780428512804,47.37,66906.55,36.0,0.49371,0.00015,22.18249]
[1780428513139,47.37,66906.55,36.0,0.49371,0.00015,22.18249]
[1780428513548,47.37,66906.55,36.0,0.49371,0.00015,22.18249]
[1780428513575,47.37,66899.57,36.0,0.49266,0.00015,22.17917]
[1780428513640,47.37,66899.57,36.0,0.49266,0.00015,22.17917]
[1780428513743,47.37,66899.57,36.0,0.49266,0.00015,22.17917]
[1780428513772,47.37,66899.57,36.0,0.49266,0.00015,22.17917]
[1780428513788,47.37,66899.57,36.0,0.49266,0.00015,22.17917]
[1780428513803,47.37,66899.57,36.0,0.49266,0.00015,22.17917]
[1780428513880,47.37,66899.57,36.0,0.49266,0.00015,22.17917]
[1780428513936,47.37,66899.57,36.0,0.49266,0.00015,22.17917]
[1780428514063,47.37,66899.57,36.0,0.49266,0.00015,22.17917]
[1780428514102,47.37,66899.57,36.0,0.49266,0.00015,22.17917]
[1780428514576,47.37,66881.72,36.0,0.48995,0.00015,22.16997]
[1780428514816,47.37,66881.72,36.0,0.48995,0.00015,22.16997]
[1780428514831,47.37,66881.72,36.0,0.48995,0.00015,22.16997]
[1780428515212,47.37,66881.72,36.0,0.48995,0.00015,22.16997]
[1780428515368,47.37,66881.72,36.0,0.48995,0.00015,22.16997]
[1780428515550,47.37,66881.72,36.0,0.48995,0.00015,22.16997]
[1780428515569,47.37,66858.48,36.0,0.48643,0.00015,22.15648]
[1780428515932,47.37,66858.48,36.0,0.48643,0.00015,22.15648]
[1780428516481,47.37,66858.48,36.0,0.48643,0.00015,22.15648]
[1780428516517,47.38,66848.36,36.0,0.4849,0.00015,22.15007]
[1780428516642,47.38,66848.36,36.0,0.4849,0.00015,22.15007]
[1780428517386,47.38,66837.34,36.0,0.48323,0.00015,22.14272]
[1780428517731,47.38,66837.34,36.0,0.48323,0.00015,22.14272]
[1780428517848,47.38,66837.34,36.0,0.48323,0.00015,22.14272]
[1780428518052,47.38,66837.34,36.0,0.48323,0.00015,22.14272]
[1780428518251,47.38,66837.34,36.0,0.48323,0.00015,22.14272]
[1780428518391,47.38,66837.34,36.0,0.48323,0.00015,22.14272]
[1780428518461,47.38,66837.34,36.0,0.48323,0.00015,22.14272]
[1780428518579,47.38,66837.34,36.0,0.48323,0.00015,22.14272]
[1780428518551,47.38,66830.09,36.0,0.48214,0.00015,22.13768]
[1780428518623,47.38,66830.09,36.0,0.48214,0.00015,22.13768]
[1780428518934,47.38,66830.09,36.0,0.48214,0.00015,22.13768]
[1780428519055,47.38,66830.09,36.0,0.48214,0.00015,22.13768]
[1780428519231,47.38,66830.09,36.0,0.48214,0.00015,22.13768]
[1780428519283,47.38,66830.09,36.0,0.48214,0.00015,22.13768]
[1780428519833,47.38,66828.81,36.0,0.48194,0.00015,22.13676]
[1780428520012,47.38,66828.81,36.0,0.48194,0.00015,22.13676]
[1780428520131,47.38,66828.81,36.0,0.48194,0.00015,22.13676]
[1780428520198,47.38,66828.81,36.0,0.48194,0.00015,22.13676]
[1780428520683,47.38,66828.34,36.0,0.48187,0.00015,22.13643]
[1780428521035,47.38,66828.34,36.0,0.48187,0.00015,22.13643]
[1780428521068,47.38,66828.34,36.0,0.48187,0.00015,22.13643]
[1780428521101,47.38,66828.34,36.0,0.48187,0.00015,22.13643]
[1780428521127,47.38,66828.34,36.0,0.48187,0.00015,22.13643]
[1780428521278,47.38,66828.34,36.0,0.48187,0.00015,22.13643]
[1780428521308,47.38,66828.34,36.0,0.48187,0.00015,22.13643]
[1780428521453,47.38,66828.34,36.0,0.48187,0.00015,22.13643]
[1780428521582,47.38,66828.34,36.0,0.48187,0.00015,22.13643]
[1780428521841,47.38,66824.62,36.1,0.48131,0.00015,22.13375]
[1780428521850,47.38,66824.62,36.1,0.48131,0.00015,22.13375]
[1780428521873,47.38,66824.62,36.2,0.48131,0.00015,22.13375]
[1780428522581,47.38,66889.19,36.2,0.49109,0.00015,22.17395]
[1780428522918,47.38,66889.19,36.2,0.49109,0.00015,22.17395]
[1780428523453,47.38,66889.19,36.2,0.49109,0.00015,22.17395]
[1780428523491,47.38,66889.19,36.2,0.49109,0.00015,22.17395]
[1780428523542,47.39,66933.77,36.2,0.49784,0.00015,22.19394]
[1780428523623,47.39,66933.77,36.2,0.49784,0.00015,22.19394]
[1780428524107,47.39,66933.77,36.2,0.49784,0.00015,22.19394]
[1780428524320,47.39,66933.77,36.2,0.49784,0.00015,22.19394]
[1780428524442,47.39,66933.77,36.2,0.49784,0.00015,22.19394]
[1780428524456,47.39,66933.77,36.2,0.49784,0.00015,22.19394]
[1780428524530,47.39,66933.77,36.2,0.49784,0.00015,22.19394]
[1780428524500,47.39,66925.65,36.2,0.49661,0.00015,22.19077]
[1780428525450,47.39,66925.65,36.2,0.49661,0.00015,22.19077]
[1780428525506,47.39,66925.65,36.2,0.49661,0.00015,22.19077]
[1780428525594,47.39,66930.84,36.2,0.49739,0.00015,22.19282]
[1780428526291,47.39,66930.84,36.2,0.49739,0.00015,22.19282]
[1780428527078,47.39,66932.42,36.2,0.49763,0.00015,22.19343]
[1780428527666,47.39,66929.92,36.2,0.49726,0.00015,22.19247]
[1780428528176,47.39,66925.01,36.2,0.49651,0.00015,22.19051]
[1780428528671,47.39,66925.01,36.2,0.49651,0.00015,22.19051]
[1780428528708,47.39,66925.01,36.2,0.49651,0.00015,22.19051]
[1780428529083,47.39,66925.01,36.2,0.49651,0.00015,22.19051]
[1780428529088,47.39,66925.01,36.2,0.49651,0.00015,22.19051]
[1780428531240,47.4,66921.3,36.2,0.49596,0.00015,22.18899]
[1780428531419,47.4,66921.3,36.2,0.49596,0.00015,22.18899]
[1780428531725,47.41,66921.41,36.2,0.49598,0.00015,22.18904]
[1780428531748,47.41,66921.41,36.2,0.49598,0.00015,22.18904]
[1780428531818,47.41,66921.41,36.2,0.49598,0.00015,22.18904]
[1780428531910,47.41,66921.41,36.2,0.49598,0.00015,22.18904]
[1780428531959,47.41,66921.41,36.2,0.49598,0.00015,22.18904]
[1780428532040,47.41,66921.41,36.2,0.49598,0.00015,22.18904]
[1780428532430,47.41,66921.41,36.2,0.49598,0.00015,22.18904]
[1780428532439,47.41,66921.41,36.2,0.49598,0.00015,22.18904]
[1780428532514,47.42,66929.58,36.2,0.49722,0.00015,22.19234]
[1780428532666,47.42,66929.58,36.2,0.49722,0.00015,22.19234]
[1780428532873,47.42,66929.58,36.2,0.49722,0.00015,22.19234]
[1780428533111,47.42,66929.58,36.2,0.49722,0.00015,22.19234]
[1780428533117,47.42,66929.58,36.2,0.49722,0.00015,22.19234]
[1780428533518,47.42,66929.58,36.2,0.49722,0.00015,22.19234]
[1780428533593,47.44,66939.46,36.2,0.49872,0.00015,22.19604]
[1780428533763,47.44,66939.46,36.2,0.49872,0.00015,22.19604]
[1780428533767,47.44,66939.46,36.2,0.49872,0.00015,22.19604]
[1780428534314,47.44,66939.46,36.2,0.49872,0.00015,22.19604]
[1780428534386,47.44,66939.46,36.2,0.49872,0.00015,22.19604]
[1780428534394,47.44,66940.34,36.2,0.49885,0.00015,22.19635]
[1780428534949,47.44,66940.34,36.2,0.49885,0.00015,22.19635]
[1780428535067,47.44,66935.28,36.2,0.49809,0.00015,22.19451]
[1780428536153,47.44,66935.28,36.2,0.49809,0.00015,22.19451]
[1780428538637,47.44,66937.1,36.2,0.49836,0.00015,22.19518]
[1780428538639,47.44,66937.1,36.2,0.49836,0.00015,22.19518]
[1780428538799,47.44,66937.1,36.2,0.49836,0.00015,22.19518]
[1780428541708,47.43,66934.19,36.2,0.49792,0.00015,22.1941]
[1780428542421,47.43,66934.19,36.2,0.49792,0.00015,22.1941]
[1780428542443,47.43,66934.19,36.2,0.49792,0.00015,22.1941]
[1780428544441,47.43,66934.36,36.2,0.49794,0.00015,22.19417]
[1780428544447,47.43,66934.36,36.2,0.49794,0.00015,22.19417]
[1780428544897,47.43,66933.26,36.2,0.49778,0.00015,22.19375]
[1780428545372,47.43,66933.26,36.2,0.49778,0.00015,22.19375]
[1780428545412,47.43,66933.26,36.2,0.49778,0.00015,22.19375]
[1780428545528,47.43,66933.26,36.2,0.49778,0.00015,22.19375]
[1780428545582,47.43,66933.26,36.2,0.49778,0.00015,22.19375]
[1780428545612,47.43,66937.97,36.2,0.49849,0.00015,22.1955]
[1780428545664,47.43,66937.97,36.2,0.49849,0.00015,22.1955]
[1780428545997,47.43,66937.97,36.2,0.49849,0.00015,22.1955]
[1780428546097,47.43,66937.97,36.2,0.49849,0.00015,22.1955]
[1780428546328,47.43,66937.97,36.2,0.49849,0.00015,22.1955]
[1780428546442,47.43,66937.97,36.2,0.49849,0.00015,22.1955]
[1780428546543,47.43,66919.63,36.2,0.49572,0.00015,22.1883]
[1780428547015,47.43,66919.63,36.2,0.49572,0.00015,22.1883]
[1780428547027,47.43,66919.63,36.2,0.49572,0.00015,22.1883]
[1780428547572,47.43,66919.63,36.2,0.49572,0.00015,22.1883]
[1780428547549,47.43,66909.06,36.2,0.49412,0.00015,22.18366]
[1780428547768,47.43,66909.06,36.2,0.49412,0.00015,22.18366]
[1780428547896,47.43,66909.06,36.2,0.49412,0.00015,22.18366]
[1780428548083,47.43,66909.06,36.2,0.49412,0.00015,22.18366]
[1780428548322,47.43,66909.06,36.2,0.49412,0.00015,22.18366]
[1780428548469,47.43,66904.61,36.2,0.49345,0.00015,22.1816]
[1780428549034,47.43,66904.61,36.2,0.49345,0.00015,22.1816]
[1780428549204,47.43,66904.61,36.2,0.49345,0.00015,22.1816]
[1780428549717,47.43,66909.17,36.2,0.49414,0.00015,22.18371]
[1780428549800,47.43,66909.17,36.2,0.49414,0.00015,22.18371]
[1780428549841,47.43,66909.17,36.2,0.49414,0.00015,22.18371]
[1780428549981,47.43,66909.17,36.2,0.49414,0.00015,22.18371]
[1780428550260,47.43,66909.17,36.2,0.49414,0.00015,22.18371]
[1780428550356,47.43,66902.21,36.2,0.49308,0.00015,22.18047]
[1780428550814,47.43,66902.21,36.2,0.49308,0.00015,22.18047]
[1780428550859,47.43,66902.21,36.2,0.49308,0.00015,22.18047]
[1780428550952,47.43,66902.21,36.2,0.49308,0.00015,22.18047]
[1780428551129,47.43,66902.21,36.2,0.49308,0.00015,22.18047]
[1780428551436,47.43,66902.21,36.2,0.49308,0.00015,22.18047]
[1780428551473,47.43,66902.21,36.2,0.49308,0.00015,22.18047]
[1780428552038,47.43,66898.94,36.2,0.49259,0.00015,22.17889]
[1780428552512,47.43,66898.94,36.2,0.49259,0.00015,22.17889]
[1780428552540,47.43,66893.48,36.2,0.49176,0.00015,22.17618]
[1780428552759,47.43,66893.48,36.2,0.49176,0.00015,22.17618]
[1780428553106,47.43,66893.48,36.2,0.49176,0.00015,22.17618]
[1780428553112,47.43,66893.48,36.2,0.49176,0.00015,22.17618]
[1780428553532,47.43,66893.48,36.2,0.49176,0.00015,22.17618]
[1780428553620,47.43,66882.69,36.2,0.49013,0.00015,22.17054]
[1780428553771,47.43,66882.69,36.2,0.49013,0.00015,22.17054]
[1780428553780,47.43,66882.69,36.2,0.49013,0.00015,22.17054]
[1780428554517,47.43,66882.69,36.2,0.49013,0.00015,22.17054]
[1780428554611,47.43,66868.57,36.2,0.48799,0.00015,22.1626]
[1780428554918,47.43,66868.57,36.2,0.48799,0.00015,22.1626]
[1780428555811,47.43,66869.72,36.2,0.48817,0.00015,22.16327]
[1780428558759,47.43,66868.19,36.2,0.48794,0.00015,22.16239]
[1780428560743,47.44,66867.14,36.2,0.48778,0.00015,22.16177]
[1780428560774,47.44,66867.14,36.2,0.48778,0.00015,22.16177]
[1780428561254,47.44,66871.16,36.2,0.48839,0.00015,22.16412]
[1780428566059,47.44,66875.44,36.2,0.48904,0.00015,22.16656]
[1780428566062,47.44,66875.44,36.2,0.48904,0.00015,22.16656]
[1780428566635,47.44,66875.44,36.2,0.48904,0.00015,22.16656]
[1780428566753,47.45,66871.47,36.2,0.48844,0.00015,22.1643]
[1780428566781,47.45,66871.47,36.2,0.48844,0.00015,22.1643]
[1780428566834,47.45,66871.47,36.2,0.48844,0.00015,22.1643]
[1780428567004,47.45,66871.47,36.2,0.48844,0.00015,22.1643]
[1780428567041,47.45,66871.47,36.2,0.48844,0.00015,22.1643]
[1780428567082,47.45,66871.47,36.2,0.48844,0.00015,22.1643]
[1780428567202,47.45,66871.47,36.2,0.48844,0.00015,22.1643]
[1780428567615,47.45,66871.47,36.2,0.48844,0.00015,22.1643]
[1780428567493,47.44,66896.32,36.2,0.4922,0.00015,22.17761]
[1780428567750,47.44,66896.32,36.2,0.4922,0.00015,22.17761]
[1780428567805,47.44,66896.32,36.2,0.4922,0.00015,22.17761]
[1780428567867,47.44,66896.32,36.2,0.4922,0.00015,22.17761]
[1780428568063,47.44,66896.32,36.2,0.4922,0.00015,22.17761]
[1780428568254,47.44,66896.32,36.2,0.4922,0.00015,22.17761]
[1780428568446,47.44,66914.41,36.2,0.49493,0.00015,22.18606]
[1780428569135,47.44,66914.41,36.2,0.49493,0.00015,22.18606]
[1780428569246,47.44,66914.41,36.2,0.49493,0.00015,22.18606]
[1780428569459,47.45,66916.55,36.2,0.49526,0.00015,22.18699]
[1780428569934,47.45,66916.55,36.2,0.49526,0.00015,22.18699]
[1780428570272,47.45,66916.55,36.2,0.49526,0.00015,22.18699]
[1780428570275,47.45,66916.55,36.2,0.49526,0.00015,22.18699]
[1780428570669,47.45,66912.52,36.2,0.49465,0.00015,22.18522]
[1780428570852,47.45,66912.52,36.2,0.49465,0.00015,22.18522]
[1780428571357,47.45,66912.52,36.2,0.49465,0.00015,22.18522]
[1780428572693,47.45,66914.35,36.2,0.49492,0.00015,22.18297]
[1780428573053,47.45,66914.35,36.2,0.49492,0.00015,22.18297]
[1780428573437,47.45,66914.35,36.2,0.49492,0.00015,22.18297]
[1780428574360,47.45,66913.48,36.2,0.49479,0.00015,22.18259]
[1780428574401,47.45,66913.48,36.2,0.49479,0.00015,22.18259]
[1780428574623,47.45,66913.48,36.2,0.49479,0.00015,22.18259]
[1780428574739,47.45,66913.48,36.2,0.49479,0.00015,22.18259]
[1780428574891,47.45,66913.64,36.2,0.49482,0.00015,22.18266]
[1780428574900,47.45,66913.64,36.2,0.49482,0.00015,22.18266]
[1780428575128,47.45,66913.64,36.2,0.49482,0.00015,22.18266]
[1780428575268,47.45,66913.64,36.2,0.49482,0.00015,22.18266]
[1780428575516,47.45,66913.64,36.2,0.49482,0.00015,22.18266]
[1780428575521,47.45,66913.64,36.2,0.49482,0.00015,22.18266]
[1780428575585,47.45,66894.25,36.2,0.49188,0.00015,22.17352]
[1780428575697,47.45,66894.25,36.2,0.49188,0.00015,22.17352]
[1780428576378,47.45,66894.25,36.2,0.49188,0.00015,22.17352]
[1780428576454,47.45,66894.25,36.2,0.49188,0.00015,22.17352]
[1780428576467,47.45,66888.89,36.2,0.49107,0.00015,22.17078]
[1780428577405,47.45,66888.89,36.2,0.49107,0.00015,22.17078]
[1780428577485,47.45,66889.33,36.2,0.49114,0.00015,22.17101]
[1780428578566,47.45,66889.33,36.2,0.49114,0.00015,22.17101]
[1780428579381,47.45,66895.19,36.2,0.49203,0.00015,22.17399]
[1780428580785,47.45,66897.06,36.2,0.49231,0.00015,22.17492]
[1780428581428,47.45,66897.06,36.2,0.49231,0.00015,22.17492]
[1780428581610,47.45,66897.06,36.2,0.49231,0.00015,22.17492]
[1780428581629,47.45,66894.46,36.2,0.49192,0.00015,22.17362]
[1780428582337,47.45,66894.46,36.2,0.49192,0.00015,22.17362]
[1780428582350,47.45,66894.46,36.2,0.49192,0.00015,22.17362]
[1780428582370,47.45,66894.46,36.2,0.49192,0.00015,22.17362]
[1780428582401,47.45,66885.29,36.2,0.49053,0.00015,22.16889]
[1780428582717,47.45,66885.29,36.2,0.49053,0.00015,22.16889]
[1780428582720,47.45,66885.29,36.2,0.49053,0.00015,22.16889]
[1780428582724,47.45,66885.29,36.2,0.49053,0.00015,22.16889]
[1780428583116,47.45,66885.29,36.2,0.49053,0.00015,22.16889]
[1780428583603,47.45,66874.8,36.2,0.48894,0.00015,22.16314]
[1780428583681,47.45,66874.8,36.2,0.48894,0.00015,22.16314]
[1780428584475,47.45,66866.91,36.2,0.48775,0.00015,22.15859]
[1780428584755,47.45,66866.91,36.2,0.48775,0.00015,22.15859]
[1780428585551,47.45,66867.04,36.2,0.48777,0.00015,22.15867]
[1780428586489,47.45,66867.04,36.2,0.48777,0.00015,22.15867]
[1780428586948,47.45,66871.09,36.2,0.48838,0.00015,22.16103]
[1780428587033,47.45,66871.09,36.2,0.48838,0.00015,22.16103]
[1780428587043,47.45,66871.09,36.2,0.48838,0.00015,22.16103]
[1780428587593,47.45,66871.09,36.2,0.48838,0.00015,22.16103]
[1780428587755,47.45,66867.54,36.2,0.48785,0.00015,22.15896]
[1780428588402,47.45,66867.54,36.2,0.48785,0.00015,22.15896]
[1780428588598,47.45,66867.54,36.2,0.48785,0.00015,22.15896]
[1780428588635,47.45,66867.54,36.2,0.48785,0.00015,22.15896]
[1780428588616,47.45,66873.36,36.2,0.48873,0.00015,22.16233]
[1780428590475,47.45,66879.85,36.2,0.48971,0.00015,22.16596]
[1780428592508,47.45,66880.27,36.2,0.48977,0.00015,22.16619]
[1780428592531,47.45,66880.27,36.2,0.48977,0.00015,22.16619]
[1780428592677,47.45,66880.27,36.2,0.48977,0.00015,22.16619]
[1780428592753,47.46,66880.7,36.2,0.48984,0.00015,22.16642]
[1780428593624,47.46,66880.7,36.2,0.48984,0.00015,22.16642]
[1780428593690,47.46,66875.31,36.2,0.48902,0.00015,22.16344]
[1780428594208,47.46,66875.31,36.2,0.48902,0.00015,22.16344]
[1780428595169,47.46,66875.57,36.2,0.48906,0.00015,22.16358]
[1780428596464,47.46,66876.07,36.2,0.48914,0.00015,22.16386]
[1780428597396,47.46,66876.55,36.2,0.48921,0.00015,22.16413]
[1780428597464,47.46,66876.55,36.2,0.48921,0.00015,22.16413]
[1780428597507,47.46,66876.55,36.2,0.48921,0.00015,22.16413]
[1780428597576,47.46,66876.55,36.2,0.48921,0.00015,22.16413]
[1780428597692,47.46,66877.53,36.2,0.48936,0.00015,22.16468]
[1780428599475,47.46,66875.48,36.2,0.48905,0.00015,22.16354]
[1780428599539,47.46,66870.64,36.2,0.48832,0.00015,22.16078]
[1780428599983,47.46,66870.64,36.2,0.48832,0.00015,22.16078]
[1780428600324,47.46,66870.64,36.2,0.48832,0.00015,22.16078]
[1780428600995,47.46,66871.82,36.2,0.4885,0.00015,22.16146]
[1780428601119,47.46,66871.82,36.2,0.4885,0.00015,22.16146]
[1780428601193,47.46,66871.82,36.2,0.4885,0.00015,22.16146]
[1780428601649,47.46,66879.94,36.2,0.48973,0.00015,22.16601]
[1780428602659,47.46,66886.15,36.2,0.49067,0.00015,22.16935]
[1780428603733,47.46,66888.02,36.2,0.49095,0.00015,22.17034]
[1780428603742,47.46,66888.02,36.2,0.49095,0.00015,22.17034]
[1780428603744,47.46,66888.02,36.2,0.49095,0.00015,22.17034]
[1780428603748,47.46,66888.02,36.2,0.49095,0.00015,22.17034]
[1780428604130,47.46,66888.02,36.2,0.49095,0.00015,22.17034]
[1780428604134,47.46,66888.02,36.2,0.49095,0.00015,22.17034]
[1780428604178,47.46,66888.02,36.2,0.49095,0.00015,22.17034]
[1780428604281,47.46,66888.02,36.2,0.49095,0.00015,22.17034]
[1780428604414,47.46,66888.02,36.2,0.49095,0.00015,22.17034]
[1780428604576,47.46,66897.38,36.2,0.49237,0.00015,22.17508]
[1780428604972,47.46,66897.38,36.2,0.49237,0.00015,22.17508]
[1780428605007,47.46,66897.38,36.2,0.49237,0.00015,22.17508]
[1780428605029,47.46,66897.38,36.2,0.49237,0.00015,22.17508]
[1780428605603,47.46,66897.38,36.2,0.49237,0.00015,22.17508]
[1780428605624,47.46,66897.38,36.2,0.49237,0.00015,22.17508]
[1780428605658,47.46,66904.84,36.2,0.49349,0.00015,22.17867]
[1780428606509,47.46,66904.84,36.2,0.49349,0.00015,22.17867]
[1780428606601,47.46,66904.84,36.2,0.49349,0.00015,22.17867]
[1780428606599,47.46,66910.81,36.2,0.4944,0.00015,22.18141]
[1780428606917,47.46,66910.81,36.2,0.4944,0.00015,22.18141]
[1780428607045,47.46,66910.81,36.2,0.4944,0.00015,22.18141]
[1780428607133,47.46,66910.81,36.2,0.4944,0.00015,22.18141]
[1780428607347,47.46,66910.81,36.2,0.4944,0.00015,22.18141]
[1780428609343,47.47,66909.94,36.2,0.49427,0.00015,22.18102]
[1780428610202,47.47,66910.67,36.2,0.49438,0.00015,22.18135]
[1780428610224,47.47,66910.67,36.2,0.49438,0.00015,22.18135]
[1780428610307,47.47,66910.67,36.2,0.49438,0.00015,22.18135]
[1780428610403,47.47,66910.67,36.2,0.49438,0.00015,22.18135]
[1780428610741,47.47,66906.27,36.2,0.49371,0.00015,22.17934]
[1780428610880,47.47,66906.27,36.2,0.49371,0.00015,22.17934]
[1780428611470,47.47,66906.27,36.2,0.49371,0.00015,22.17934]
[1780428611497,47.47,66906.27,36.2,0.49371,0.00015,22.17934]
[1780428611550,47.47,66906.27,36.2,0.49371,0.00015,22.17934]
[1780428611630,47.47,66896.98,36.2,0.49231,0.00015,22.17489]
[1780428612599,47.47,66896.98,36.2,0.49231,0.00015,22.17489]
[1780428612637,47.47,66904.39,36.2,0.49343,0.00015,22.17846]
[1780428613772,47.47,66905.67,36.2,0.49362,0.00015,22.17906]
[1780428614651,47.47,66913.1,36.2,0.49475,0.00015,22.18243]
[1780428614737,47.47,66913.1,36.2,0.49475,0.00015,22.18243]
[1780428615971,47.47,66914.13,36.2,0.4949,0.00015,22.18289]
[1780428616030,47.47,66914.13,36.2,0.4949,0.00015,22.18289]
[1780428616145,47.47,66914.13,36.2,0.4949,0.00015,22.18289]
[1780428616665,47.47,66909.23,36.2,0.49416,0.00015,22.1807]
[1780428617114,47.47,66909.23,36.2,0.49416,0.00015,22.1807]
[1780428618971,47.47,66908.58,36.2,0.49406,0.00015,22.1804]
[1780428619089,47.47,66908.58,36.2,0.49406,0.00015,22.1804]
[1780428619142,47.47,66908.58,36.2,0.49406,0.00015,22.1804]
[1780428619238,47.47,66908.58,36.2,0.49406,0.00015,22.1804]
[1780428620252,47.47,66911.4,36.2,0.49449,0.00015,22.18168]
[1780428620288,47.47,66911.4,36.2,0.49449,0.00015,22.18168]
[1780428620590,47.47,66911.4,36.2,0.49449,0.00015,22.18168]
[1780428621010,47.47,66910.27,36.2,0.49432,0.00015,22.18117]
[1780428621192,47.47,66910.27,36.2,0.49432,0.00015,22.18117]
[1780428621548,47.47,66910.27,36.2,0.49432,0.00015,22.18117]
[1780428621700,47.47,66897.11,36.2,0.49233,0.00015,22.17496]
[1780428621767,47.47,66897.11,36.2,0.49233,0.00015,22.17496]
[1780428622005,47.47,66897.11,36.2,0.49233,0.00015,22.17496]
[1780428622018,47.47,66897.11,36.2,0.49233,0.00015,22.17496]
[1780428622707,47.47,66891.81,36.2,0.49153,0.00015,22.1723]
[1780428624369,47.47,66887.34,36.2,0.49085,0.00015,22.16999]
[1780428624402,47.47,66887.34,36.2,0.49085,0.00015,22.16999]
[1780428624467,47.47,66887.34,36.2,0.49085,0.00015,22.16999]
[1780428624587,47.47,66887.34,36.2,0.49085,0.00015,22.16999]
[1780428624721,47.47,66880.07,36.2,0.48975,0.00015,22.16609]
[1780428624791,47.47,66880.07,36.2,0.48975,0.00015,22.16609]
[1780428624875,47.47,66880.07,36.2,0.48975,0.00015,22.16609]
[1780428625128,47.47,66880.07,36.2,0.48975,0.00015,22.16609]
[1780428625341,47.47,66880.07,36.2,0.48975,0.00015,22.16609]
[1780428625772,47.47,66880.07,36.2,0.48975,0.00015,22.16609]
[1780428625729,47.47,66862.23,36.2,0.48706,0.00015,22.15582]
[1780428625832,47.47,66862.23,36.2,0.48706,0.00015,22.15582]
[1780428626003,47.47,66862.23,36.2,0.48706,0.00015,22.15582]
[1780428626195,47.47,66862.23,36.2,0.48706,0.00015,22.15582]
[1780428626308,47.47,66862.23,36.2,0.48706,0.00015,22.15582]
[1780428626679,47.47,66862.23,36.2,0.48706,0.00015,22.15582]
[1780428626736,47.47,66858.15,36.2,0.48644,0.00015,22.15334]
[1780428626805,47.47,66858.15,36.2,0.48644,0.00015,22.15334]
[1780428627933,47.47,66858.47,36.2,0.48649,0.00015,22.15353]
[1780428627968,47.47,66858.47,36.2,0.48649,0.00015,22.15353]
[1780428628242,47.47,66858.47,36.2,0.48649,0.00015,22.15353]
[1780428628245,47.47,66858.47,36.2,0.48649,0.00015,22.15353]
[1780428628320,47.47,66858.47,36.2,0.48649,0.00015,22.15353]
[1780428628751,47.48,66866.54,36.2,0.48771,0.00015,22.1584]
[1780428629620,47.48,66866.54,36.2,0.48771,0.00015,22.1584]
[1780428632829,47.48,66870.14,36.2,0.48825,0.00015,22.15745]
[1780428634316,47.48,66871.93,36.2,0.48852,0.00015,22.15848]
[1780428634336,47.48,66871.93,36.2,0.48852,0.00015,22.15848]
[1780428634652,47.48,66871.93,36.2,0.48852,0.00015,22.15848]
[1780428634745,47.48,66871.93,36.2,0.48852,0.00015,22.15848]
[1780428634806,47.48,66880.02,36.2,0.48975,0.00015,22.16301]
[1780428636191,47.48,66880.02,36.2,0.48975,0.00015,22.16301]
[1780428636223,47.48,66880.02,36.2,0.48975,0.00015,22.16301]
[1780428636253,47.48,66880.02,36.2,0.48975,0.00015,22.16301]
[1780428637304,47.48,66882.97,36.2,0.49019,0.00015,22.16462]
[1780428637470,47.48,66882.97,36.2,0.49019,0.00015,22.16462]
[1780428638253,47.48,66881.8,36.2,0.49002,0.00015,22.16398]
[1780428638336,47.48,66881.8,36.2,0.49002,0.00015,22.16398]
[1780428638408,47.48,66872.65,36.2,0.48863,0.00015,22.1589]
[1780428639065,47.48,66872.65,36.2,0.48863,0.00015,22.1589]
[1780428639589,47.48,66872.65,36.2,0.48863,0.00015,22.1589]
[1780428639615,47.49,66864.94,36.2,0.48747,0.00015,22.1544]
[1780428639958,47.49,66864.94,36.2,0.48747,0.00015,22.1544]
[1780428640048,47.49,66864.94,36.2,0.48747,0.00015,22.1544]
[1780428640616,47.49,66864.94,36.2,0.48747,0.00015,22.1544]
[1780428640844,47.49,66864.94,36.2,0.48747,0.00015,22.1544]
[1780428640637,47.49,66851.62,36.2,0.48546,0.00015,22.1462]
[1780428641507,47.49,66851.62,36.2,0.48546,0.00015,22.1462]
[1780428641655,47.49,66851.62,36.2,0.48546,0.00015,22.1462]
[1780428641695,47.49,66851.62,36.2,0.48546,0.00015,22.1462]
[1780428641720,47.49,66849.97,36.2,0.48521,0.00015,22.14514]
[1780428642036,47.49,66849.97,36.2,0.48521,0.00015,22.14514]
[1780428642051,47.49,66849.97,36.2,0.48521,0.00015,22.14514]
[1780428642320,47.49,66849.97,36.2,0.48521,0.00015,22.14514]
[1780428642473,47.49,66849.97,36.2,0.48521,0.00015,22.14514]
[1780428642611,47.49,66849.97,36.2,0.48521,0.00015,22.14514]
[1780428642793,47.49,66849.97,36.2,0.48521,0.00015,22.14514]
[1780428642699,47.49,66863.64,36.2,0.48728,0.00015,22.15363]
[1780428643103,47.49,66863.64,36.2,0.48728,0.00015,22.15363]
[1780428643365,47.49,66863.64,36.2,0.48728,0.00015,22.15363]
[1780428643575,47.49,66863.64,36.2,0.48728,0.00015,22.15363]
[1780428643643,47.49,66863.64,36.2,0.48728,0.00015,22.15363]
[1780428643652,47.49,66863.64,36.2,0.48728,0.00015,22.15363]
[1780428643716,47.49,66872.59,36.2,0.48863,0.00015,22.15887]
[1780428644335,47.49,66872.59,36.2,0.48863,0.00015,22.15887]
[1780428644449,47.49,66872.59,36.2,0.48863,0.00015,22.15887]
[1780428644526,47.49,66872.59,36.2,0.48863,0.00015,22.15887]
[1780428644611,47.49,66872.59,36.2,0.48863,0.00015,22.15887]
[1780428644693,47.49,66864.5,36.2,0.48741,0.00015,22.15415]
[1780428644915,47.49,66864.5,36.2,0.48741,0.00015,22.15415]
[1780428645814,47.49,66864.5,36.2,0.48741,0.00015,22.15415]
[1780428644943,47.49,66850.63,36.2,0.48531,0.00015,22.14557]
[1780428645898,47.49,66850.63,36.2,0.48531,0.00015,22.14557]
[1780428645987,47.49,66850.63,36.2,0.48531,0.00015,22.14557]
[1780428646785,47.49,66850.63,36.2,0.48531,0.00015,22.14557]
[1780428646799,47.49,66850.63,36.2,0.48531,0.00015,22.14557]
[1780428646796,47.49,66844.46,36.2,0.48438,0.00015,22.14156]
[1780428646846,47.49,66844.46,36.2,0.48438,0.00015,22.14156]
[1780428647266,47.49,66844.46,36.2,0.48438,0.00015,22.14156]
[1780428647527,47.49,66844.46,36.2,0.48438,0.00015,22.14156]
[1780428647567,47.49,66844.46,36.2,0.48438,0.00015,22.14156]
[1780428647626,47.49,66844.46,36.2,0.48438,0.00015,22.14156]
[1780428647644,47.49,66844.46,36.2,0.48438,0.00015,22.14156]
[1780428648040,47.49,66845.36,36.2,0.48452,0.00015,22.14215]
[1780428648375,47.49,66845.36,36.2,0.48452,0.00015,22.14215]
[1780428648411,47.49,66845.36,36.2,0.48452,0.00015,22.14215]
[1780428648660,47.49,66845.36,36.2,0.48452,0.00015,22.14215]
[1780428648678,47.49,66845.36,36.2,0.48452,0.00015,22.14215]
[1780428648827,47.49,66845.36,36.2,0.48452,0.00015,22.14215]
[1780428648714,47.49,66831.33,36.2,0.4824,0.00015,22.13262]
[1780428648986,47.49,66831.33,36.2,0.4824,0.00015,22.13262]
[1780428649047,47.49,66831.33,36.2,0.4824,0.00015,22.13262]
[1780428649065,47.49,66831.33,36.2,0.4824,0.00015,22.13262]
[1780428649074,47.49,66831.33,36.2,0.4824,0.00015,22.13262]
[1780428649161,47.49,66831.33,36.2,0.4824,0.00015,22.13262]
[1780428649791,47.49,66831.33,36.2,0.4824,0.00015,22.13262]
[1780428649868,47.49,66831.33,36.2,0.4824,0.00015,22.13262]
[1780428649829,47.49,66809.2,36.2,0.47905,0.00015,22.11632]
[1780428650587,47.49,66809.2,36.2,0.47905,0.00015,22.11632]
[1780428650615,47.49,66809.2,36.2,0.47905,0.00015,22.11632]
[1780428650665,47.49,66809.2,36.2,0.47905,0.00015,22.11632]
[1780428650773,47.49,66795.8,36.2,0.47703,0.00015,22.1057]
[1780428651246,47.49,66795.8,36.2,0.47703,0.00015,22.1057]
[1780428651264,47.49,66795.8,36.2,0.47703,0.00015,22.1057]
[1780428651382,47.49,66795.8,36.2,0.47703,0.00015,22.1057]
[1780428651646,47.49,66795.8,36.2,0.47703,0.00015,22.1057]
[1780428651661,47.49,66795.8,36.2,0.47703,0.00015,22.1057]
[1780428651779,47.49,66793.54,36.2,0.47669,0.00015,22.10385]
[1780428652719,47.49,66793.54,36.2,0.47669,0.00015,22.10385]
[1780428652860,47.49,66793.54,36.2,0.47669,0.00015,22.10385]
[1780428652861,47.49,66793.54,36.2,0.47669,0.00015,22.10385]
[1780428652773,47.5,66794.08,36.2,0.47677,0.00015,22.1043]
[1780428653519,47.5,66792.5,36.2,0.47653,0.00015,22.103]
[1780428655382,47.5,66787.17,36.2,0.47573,0.00015,22.09857]
[1780428660459,47.49,66783.43,36.2,0.47516,0.00015,22.09539]
[1780428662426,47.49,66782.44,36.2,0.47501,0.00015,22.09454]
[1780428662632,47.49,66782.44,36.2,0.47501,0.00015,22.09454]
[1780428662760,47.5,66783.14,36.2,0.47512,0.00015,22.09514]
[1780428662986,47.5,66783.14,36.2,0.47512,0.00015,22.09514]
[1780428663119,47.5,66783.14,36.2,0.47512,0.00015,22.09514]
[1780428663125,47.5,66783.14,36.2,0.47512,0.00015,22.09514]
[1780428663207,47.5,66783.14,36.2,0.47512,0.00015,22.09514]
[1780428663265,47.5,66783.14,36.2,0.47512,0.00015,22.09514]
[1780428663304,47.5,66783.14,36.2,0.47512,0.00015,22.09514]
[1780428663305,47.5,66783.14,36.2,0.47512,0.00015,22.09514]
[1780428663664,47.5,66783.14,36.2,0.47512,0.00015,22.09514]
[1780428663703,47.49,66770.73,36.2,0.47324,0.00015,22.0843]
[1780428663871,47.49,66770.73,36.2,0.47324,0.00015,22.0843]
[1780428664036,47.49,66770.73,36.2,0.47324,0.00015,22.0843]
[1780428664146,47.49,66770.73,36.2,0.47324,0.00015,22.0843]
[1780428664161,47.49,66770.73,36.2,0.47324,0.00015,22.0843]
[1780428664168,47.49,66770.73,36.2,0.47324,0.00015,22.0843]
[1780428664385,47.49,66770.73,36.2,0.47324,0.00015,22.0843]
[1780428664390,47.49,66770.73,36.2,0.47324,0.00015,22.0843]
[1780428664836,47.49,66770.73,36.2,0.47324,0.00015,22.0843]
[1780428664449,47.49,66759.62,36.2,0.47156,0.00015,22.07418]
[1780428664980,47.49,66759.62,36.2,0.47156,0.00015,22.07418]
[1780428665401,47.49,66759.62,36.2,0.47156,0.00015,22.07418]
[1780428665428,47.49,66759.62,36.2,0.47156,0.00015,22.07418]
[1780428665674,47.49,66759.62,36.2,0.47156,0.00015,22.07418]
[1780428665766,47.49,66759.62,36.2,0.47156,0.00015,22.07418]
[1780428665845,47.49,66759.62,36.2,0.47156,0.00015,22.07418]
[1780428666005,47.51,66759.61,36.2,0.47158,0.00015,22.07423]
[1780428666021,47.51,66759.61,36.2,0.47158,0.00015,22.07423]
[1780428666159,47.51,66759.61,36.2,0.47158,0.00015,22.07423]
[1780428666559,47.51,66759.61,36.2,0.47158,0.00015,22.07423]
[1780428666809,47.51,66759.61,36.2,0.47158,0.00015,22.07423]
[1780428666884,47.51,66759.61,36.2,0.47158,0.00015,22.07423]
[1780428666937,47.51,66759.61,36.2,0.47158,0.00015,22.07423]
[1780428666937,47.51,66759.61,36.2,0.47158,0.00015,22.07423]
[1780428666700,47.53,66745.75,36.2,0.46951,0.00015,22.06116]
[1780428667296,47.53,66745.75,36.2,0.46951,0.00015,22.06116]
[1780428667345,47.53,66745.75,36.2,0.46951,0.00015,22.06116]
[1780428667454,47.53,66745.75,36.2,0.46951,0.00015,22.06116]
[1780428667532,47.53,66745.75,36.2,0.46951,0.00015,22.06116]
[1780428667788,47.53,66737.93,36.2,0.46832,0.00015,22.05346]
[1780428668865,47.53,66737.93,36.2,0.46832,0.00015,22.05346]
[1780428668846,47.52,66719.62,36.2,0.46555,0.00015,22.03466]
[1780428668984,47.52,66719.62,36.2,0.46555,0.00015,22.03466]
[1780428669650,47.52,66719.62,36.2,0.46555,0.00015,22.03466]
[1780428669820,47.52,66719.62,36.2,0.46555,0.00015,22.03466]
[1780428669882,47.52,66719.62,36.2,0.46555,0.00015,22.03466]
[1780428669840,47.52,66708.7,36.2,0.4639,0.00015,22.02294]
[1780428670059,47.52,66708.7,36.2,0.4639,0.00015,22.02294]
[1780428670092,47.52,66708.7,36.2,0.4639,0.00015,22.02294]
[1780428670237,47.52,66708.7,36.2,0.4639,0.00015,22.02294]
[1780428670352,47.52,66708.7,36.2,0.4639,0.00015,22.02294]
[1780428670437,47.52,66708.7,36.2,0.4639,0.00015,22.02294]
[1780428670446,47.52,66708.7,36.2,0.4639,0.00015,22.02294]
[1780428670542,47.52,66708.7,36.2,0.4639,0.00015,22.02294]
[1780428670559,47.52,66708.7,36.2,0.4639,0.00015,22.02294]
[1780428670666,47.52,66708.7,36.2,0.4639,0.00015,22.02294]
[1780428670733,47.52,66708.7,36.2,0.4639,0.00015,22.02294]
[1780428670852,47.52,66708.7,36.2,0.4639,0.00015,22.02294]
[1780428670760,47.52,66686.47,36.2,0.46055,0.00015,21.99798]
[1780428671363,47.52,66686.47,36.2,0.46055,0.00015,21.99798]
[1780428671907,47.52,66686.47,36.2,0.46055,0.00015,21.99798]
[1780428671845,47.54,66675.33,36.2,0.45889,0.00015,21.98505]
[1780428672002,47.54,66675.33,36.2,0.45889,0.00015,21.98505]
[1780428672430,47.54,66675.33,36.2,0.45889,0.00015,21.98505]
[1780428672680,47.54,66675.33,36.2,0.45889,0.00015,21.98505]
[1780428672737,47.55,66671.83,36.2,0.45838,0.00015,21.98094]
[1780428672937,47.55,66671.83,36.2,0.45838,0.00015,21.98094]
[1780428673178,47.55,66671.83,36.2,0.45838,0.00015,21.98094]
[1780428673282,47.55,66671.83,36.2,0.45838,0.00015,21.98094]
[1780428673516,47.55,66671.83,36.2,0.45838,0.00015,21.98094]
[1780428673576,47.55,66671.83,36.2,0.45838,0.00015,21.98094]
[1780428673865,47.55,66671.83,36.2,0.45838,0.00015,21.98094]
[1780428673877,47.55,66671.83,36.2,0.45838,0.00015,21.98094]
[1780428673602,47.57,66656.22,36.2,0.45606,0.00015,21.96198]
[1780428674054,47.57,66656.22,36.2,0.45606,0.00015,21.96198]
[1780428674575,47.57,66656.22,36.2,0.45606,0.00015,21.96198]
[1780428674696,47.57,66656.22,36.2,0.45606,0.00015,21.96198]
[1780428674751,47.57,66656.22,36.2,0.45606,0.00015,21.96198]
[1780428674809,47.57,66656.22,36.2,0.45606,0.00015,21.96198]
[1780428674803,47.58,66648.55,36.2,0.45491,0.00015,21.95232]
[1780428675007,47.58,66648.55,36.2,0.45491,0.00015,21.95232]
[1780428675090,47.58,66648.55,36.2,0.45491,0.00015,21.95232]
[1780428675392,47.58,66648.55,36.2,0.45491,0.00015,21.95232]
[1780428675816,47.58,66648.55,36.2,0.45491,0.00015,21.95232]
[1780428675873,47.58,66648.55,36.2,0.45491,0.00015,21.95232]
[1780428675883,47.58,66650.64,36.2,0.45523,0.00015,21.95504]
[1780428676336,47.58,66650.64,36.2,0.45523,0.00015,21.95504]
[1780428676517,47.58,66650.64,36.2,0.45523,0.00015,21.95504]
[1780428676547,47.58,66650.64,36.2,0.45523,0.00015,21.95504]
[1780428676607,47.58,66650.64,36.2,0.45523,0.00015,21.95504]
[1780428676712,47.58,66650.64,36.2,0.45523,0.00015,21.95504]
[1780428676828,47.58,66650.64,36.2,0.45523,0.00015,21.95504]
[1780428676861,47.59,66630.67,36.2,0.45224,0.00015,21.92922]
[1780428677136,47.59,66630.67,36.2,0.45224,0.00015,21.92922]
[1780428677270,47.59,66630.67,36.2,0.45224,0.00015,21.92922]
[1780428677746,47.63,66611.33,36.2,0.44939,0.00015,21.90335]
[1780428678059,47.63,66611.33,36.2,0.44939,0.00015,21.90335]
[1780428678153,47.63,66611.33,36.2,0.44939,0.00015,21.90335]
[1780428678433,47.63,66611.33,36.2,0.44939,0.00015,21.90335]
[1780428678640,47.63,66611.33,36.2,0.44939,0.00015,21.90335]
[1780428678846,47.63,66611.33,36.2,0.44939,0.00015,21.90335]
[1780428678692,47.66,66620.07,36.2,0.45074,0.00015,21.91562]
[1780428678959,47.66,66620.07,36.2,0.45074,0.00015,21.91562]
[1780428679228,47.66,66620.07,36.2,0.45074,0.00015,21.91562]
[1780428679252,47.66,66620.07,36.2,0.45074,0.00015,21.91562]
[1780428679431,47.66,66620.07,36.2,0.45074,0.00015,21.91562]
[1780428679764,47.66,66620.07,36.2,0.45074,0.00015,21.91562]
[1780428679851,47.66,66620.07,36.2,0.45074,0.00015,21.91562]
[1780428679842,47.67,66600.2,36.2,0.44778,0.00015,21.88814]
[1780428680188,47.67,66600.2,36.2,0.44778,0.00015,21.88814]
[1780428680419,47.67,66600.2,36.2,0.44778,0.00015,21.88814]
[1780428680874,47.67,66600.2,36.2,0.44778,0.00015,21.88814]
[1780428680502,47.67,66569.69,36.2,0.4432,0.00015,21.84345]
[1780428681031,47.67,66569.69,36.2,0.4432,0.00015,21.84345]
[1780428681425,47.67,66569.69,36.2,0.4432,0.00015,21.84345]
[1780428681583,47.67,66569.69,36.2,0.4432,0.00015,21.84345]
[1780428681699,47.67,66569.69,36.2,0.4432,0.00015,21.84345]
[1780428681896,47.67,66569.69,36.2,0.4432,0.00015,21.84345]
[1780428681902,47.71,66574.39,36.2,0.44397,0.00015,21.85098]
[1780428682179,47.71,66574.39,36.2,0.44397,0.00015,21.85098]
[1780428682320,47.71,66574.39,36.2,0.44397,0.00015,21.85098]
[1780428682533,47.71,66574.39,36.2,0.44397,0.00015,21.85098]
[1780428682703,47.71,66574.39,36.2,0.44397,0.00015,21.85098]
[1780428682757,47.71,66574.39,36.2,0.44397,0.00015,21.85098]
[1780428682809,47.7,66601.59,36.2,0.44802,0.00015,21.8904]
[1780428683054,47.7,66601.59,36.2,0.44802,0.00015,21.8904]
[1780428683080,47.7,66601.59,36.2,0.44802,0.00015,21.8904]
[1780428683182,47.7,66601.59,36.2,0.44802,0.00015,21.8904]
[1780428683620,47.7,66601.59,36.2,0.44802,0.00015,21.8904]
[1780428683627,47.7,66601.59,36.2,0.44802,0.00015,21.8904]
[1780428683637,47.7,66601.59,36.2,0.44802,0.00015,21.8904]
[1780428683681,47.72,66609.13,36.2,0.44919,0.00015,21.90118]
[1780428684243,47.72,66609.13,36.2,0.44919,0.00015,21.90118]
[1780428684484,47.72,66609.13,36.2,0.44919,0.00015,21.90118]
[1780428684662,47.72,66609.13,36.2,0.44919,0.00015,21.90118]
[1780428684667,47.72,66609.13,36.2,0.44919,0.00015,21.90118]
[1780428684776,47.72,66597.05,36.2,0.44738,0.00015,21.88419]
[1780428684942,47.72,66597.05,36.2,0.44738,0.00015,21.88419]
[1780428685236,47.72,66597.05,36.2,0.44738,0.00015,21.88419]
[1780428685548,47.72,66597.05,36.2,0.44738,0.00015,21.88419]
[1780428685801,47.72,66597.05,36.2,0.44738,0.00015,21.88419]
[1780428685840,47.72,66581.74,36.2,0.44508,0.00015,21.86201]
[1780428686396,47.72,66581.74,36.2,0.44508,0.00015,21.86201]
[1780428686405,47.72,66581.74,36.2,0.44508,0.00015,21.86201]
[1780428686455,47.72,66581.74,36.2,0.44508,0.00015,21.86201]
[1780428686608,47.72,66589.89,36.2,0.4463,0.00015,21.8739]
[1780428687090,47.72,66589.89,36.2,0.4463,0.00015,21.8739]
[1780428687292,47.72,66589.89,36.2,0.4463,0.00015,21.8739]
[1780428687495,47.72,66589.89,36.2,0.4463,0.00015,21.8739]
[1780428687548,47.72,66589.89,36.2,0.4463,0.00015,21.8739]
[1780428687559,47.72,66589.89,36.2,0.4463,0.00015,21.8739]
[1780428687608,47.73,66625.7,36.2,0.45167,0.00015,21.92379]
[1780428688029,47.73,66625.7,36.2,0.45167,0.00015,21.92379]
[1780428688195,47.73,66625.7,36.2,0.45167,0.00015,21.92379]
[1780428688210,47.73,66625.7,36.2,0.45167,0.00015,21.92379]
[1780428688267,47.73,66625.7,36.2,0.45167,0.00015,21.92379]
[1780428688557,47.73,66625.7,36.2,0.45167,0.00015,21.92379]
[1780428688781,47.73,66625.7,36.2,0.45167,0.00015,21.92379]
[1780428688799,47.73,66625.7,36.2,0.45167,0.00015,21.92379]
[1780428688865,47.71,66631.16,36.2,0.45246,0.00015,21.93085]
[1780428688969,47.71,66631.16,36.2,0.45246,0.00015,21.93085]
[1780428689240,47.71,66631.16,36.2,0.45246,0.00015,21.93085]
[1780428689249,47.71,66631.16,36.2,0.45246,0.00015,21.93085]
[1780428689825,47.71,66631.16,36.2,0.45246,0.00015,21.93085]
[1780428689890,47.71,66631.16,36.2,0.45246,0.00015,21.93085]
[1780428689905,47.71,66631.16,36.2,0.45246,0.00015,21.93085]
[1780428689910,47.71,66644.24,36.2,0.45443,0.00015,21.94787]
[1780428689962,47.71,66644.24,36.2,0.45443,0.00015,21.94787]
[1780428690037,47.71,66644.24,36.2,0.45443,0.00015,21.94787]
[1780428690141,47.71,66644.24,36.2,0.45443,0.00015,21.94787]
[1780428690469,47.71,66644.24,36.2,0.45443,0.00015,21.94787]
[1780428690509,47.71,66644.24,36.2,0.45443,0.00015,21.94787]
[1780428690539,47.71,66644.24,36.2,0.45443,0.00015,21.94787]
[1780428690540,47.71,66644.24,36.2,0.45443,0.00015,21.94787]
[1780428690887,47.71,66638.49,36.2,0.45357,0.00015,21.94047]
[1780428692200,47.71,66639.29,36.2,0.45368,0.00015,21.93841]
[1780428692291,47.71,66639.29,36.2,0.45368,0.00015,21.93841]
[1780428692337,47.71,66639.29,36.2,0.45368,0.00015,21.93841]
[1780428692435,47.71,66639.29,36.2,0.45368,0.00015,21.93841]
[1780428692444,47.71,66639.29,36.2,0.45368,0.00015,21.93841]
[1780428692918,47.71,66639.29,36.2,0.45368,0.00015,21.93841]
[1780428693038,47.71,66639.29,36.2,0.45368,0.00015,21.93841]
[1780428693068,47.71,66643.18,36.2,0.45426,0.00015,21.94342]
[1780428693206,47.71,66643.18,36.2,0.45426,0.00015,21.94342]
[1780428693273,47.71,66643.18,36.2,0.45426,0.00015,21.94342]
[1780428693288,47.71,66643.18,36.2,0.45426,0.00015,21.94342]
[1780428693351,47.71,66643.18,36.2,0.45426,0.00015,21.94342]
[1780428693361,47.71,66643.18,36.2,0.45426,0.00015,21.94342]
[1780428693423,47.71,66643.18,36.2,0.45426,0.00015,21.94342]
[1780428693924,47.71,66639.57,36.2,0.45372,0.00015,21.93877]
[1780428693958,47.71,66639.57,36.2,0.45372,0.00015,21.93877]
[1780428693995,47.71,66639.57,36.2,0.45372,0.00015,21.93877]
[1780428694088,47.71,66639.57,36.2,0.45372,0.00015,21.93877]
[1780428694635,47.71,66639.57,36.2,0.45372,0.00015,21.93877]
[1780428694805,47.71,66626.7,36.2,0.45179,0.00015,21.92187]
[1780428695184,47.71,66626.7,36.2,0.45179,0.00015,21.92187]
[1780428695305,47.71,66626.7,36.2,0.45179,0.00015,21.92187]
[1780428695396,47.71,66626.7,36.2,0.45179,0.00015,21.92187]
[1780428695621,47.71,66626.7,36.2,0.45179,0.00015,21.92187]
[1780428695638,47.71,66626.7,36.2,0.45179,0.00015,21.92187]
[1780428695756,47.71,66626.7,36.2,0.45179,0.00015,21.92187]
[1780428695949,47.71,66624.62,36.2,0.45148,0.00015,21.91911]
[1780428695961,47.71,66624.62,36.2,0.45148,0.00015,21.91911]
[1780428696015,47.71,66624.62,36.2,0.45148,0.00015,21.91911]
[1780428696156,47.71,66624.62,36.2,0.45148,0.00015,21.91911]
[1780428696282,47.71,66624.62,36.2,0.45148,0.00015,21.91911]
[1780428696640,47.71,66624.62,36.2,0.45148,0.00015,21.91911]
[1780428696704,47.71,66624.62,36.2,0.45148,0.00015,21.91911]
[1780428696876,47.7,66606.99,36.2,0.44883,0.00015,21.89493]
[1780428696968,47.7,66606.99,36.2,0.44883,0.00015,21.89493]
[1780428697003,47.7,66606.99,36.2,0.44883,0.00015,21.89493]
[1780428697087,47.7,66606.99,36.2,0.44883,0.00015,21.89493]
[1780428697257,47.7,66606.99,36.2,0.44883,0.00015,21.89493]
[1780428697445,47.7,66606.99,36.2,0.44883,0.00015,21.89493]
[1780428697586,47.7,66606.99,36.2,0.44883,0.00015,21.89493]
[1780428697739,47.7,66606.99,36.2,0.44883,0.00015,21.89493]
[1780428697766,47.7,66606.99,36.2,0.44883,0.00015,21.89493]
[1780428697892,47.7,66606.99,36.2,0.44883,0.00015,21.89493]
[1780428697846,47.7,66593.1,36.2,0.44674,0.00015,21.87518]
[1780428698175,47.7,66593.1,36.2,0.44674,0.00015,21.87518]
[1780428698240,47.7,66593.1,36.2,0.44674,0.00015,21.87518]
[1780428698387,47.7,66593.1,36.2,0.44674,0.00015,21.87518]
[1780428698405,47.7,66593.1,36.2,0.44674,0.00015,21.87518]
[1780428698711,47.7,66593.1,36.2,0.44674,0.00015,21.87518]
[1780428698782,47.7,66593.1,36.2,0.44674,0.00015,21.87518]
[1780428698902,47.7,66593.1,36.2,0.44674,0.00015,21.87518]
[1780428698880,47.72,66578.25,36.2,0.44455,0.00015,21.85378]
[1780428699187,47.72,66578.25,36.2,0.44455,0.00015,21.85378]
[1780428699197,47.72,66578.25,36.2,0.44455,0.00015,21.85378]
[1780428699264,47.72,66578.25,36.2,0.44455,0.00015,21.85378]
[1780428699377,47.72,66578.25,36.2,0.44455,0.00015,21.85378]
[1780428699611,47.72,66578.25,36.2,0.44455,0.00015,21.85378]
[1780428699647,47.72,66569.47,36.2,0.44324,0.00015,21.84064]
[1780428700324,47.72,66569.47,36.2,0.44324,0.00015,21.84064]
[1780428700649,47.72,66569.47,36.2,0.44324,0.00015,21.84064]
[1780428700654,47.72,66569.47,36.2,0.44324,0.00015,21.84064]
[1780428700721,47.72,66569.47,36.2,0.44324,0.00015,21.84064]
[1780428700730,47.72,66569.47,36.2,0.44324,0.00015,21.84064]
[1780428700789,47.72,66569.47,36.2,0.44324,0.00015,21.84064]
[1780428700867,47.72,66569.47,36.2,0.44324,0.00015,21.84064]
[1780428700928,47.72,66569.47,36.2,0.44324,0.00015,21.84064]
[1780428701378,47.73,66573.32,36.2,0.44382,0.00015,21.8465]
[1780428701511,47.73,66573.32,36.2,0.44382,0.00015,21.8465]
[1780428701850,47.73,66573.32,36.2,0.44382,0.00015,21.8465]
[1780428701872,47.75,66559.07,36.2,0.44172,0.00015,21.8251]
[1780428702115,47.75,66559.07,36.2,0.44172,0.00015,21.8251]
[1780428703046,47.74,66559.96,36.2,0.44184,0.00015,21.82631]
[1780428703860,47.74,66559.96,36.2,0.44184,0.00015,21.82631]
[1780428704816,47.72,66568.16,36.2,0.44304,0.00015,21.83862]
[1780428704980,47.72,66568.16,36.2,0.44304,0.00015,21.83862]
[1780428705592,47.72,66568.16,36.2,0.44304,0.00015,21.83862]
[1780428705897,47.71,66556.74,36.2,0.44131,0.00015,21.82102]
[1780428707416,47.7,66557.67,36.2,0.44143,0.00015,21.82226]
[1780428707528,47.7,66557.67,36.2,0.44143,0.00015,21.82226]
[1780428707668,47.7,66557.67,36.2,0.44143,0.00015,21.82226]
[1780428707804,47.68,66569.89,36.2,0.44324,0.00015,21.84081]
[1780428708314,47.68,66569.89,36.2,0.44324,0.00015,21.84081]
[1780428708945,47.68,66569.89,36.2,0.44324,0.00015,21.84081]
[1780428708946,47.68,66569.89,36.2,0.44324,0.00015,21.84081]
[1780428708878,47.69,66579.02,36.2,0.44461,0.00015,21.8545]
[1780428709265,47.69,66579.02,36.2,0.44461,0.00015,21.8545]
[1780428709426,47.69,66579.02,36.2,0.44461,0.00015,21.8545]
[1780428709487,47.69,66579.02,36.2,0.44461,0.00015,21.8545]
[1780428709687,47.69,66579.02,36.2,0.44461,0.00015,21.8545]
[1780428709697,47.69,66579.02,36.2,0.44461,0.00015,21.8545]
[1780428709804,47.69,66596.1,36.2,0.44717,0.00015,21.87935]
[1780428710019,47.69,66596.1,36.2,0.44717,0.00015,21.87935]
[1780428710138,47.69,66596.1,36.2,0.44717,0.00015,21.87935]
[1780428710782,47.69,66612.3,36.2,0.44961,0.00015,21.90217]
[1780428711163,47.69,66612.3,36.2,0.44961,0.00015,21.90217]
[1780428711745,47.69,66612.3,36.2,0.44961,0.00015,21.90217]
[1780428711773,47.69,66612.3,36.2,0.44961,0.00015,21.90217]
[1780428711777,47.69,66612.3,36.2,0.44961,0.00015,21.90217]
[1780428711861,47.69,66612.3,36.2,0.44961,0.00015,21.90217]
[1780428711862,47.69,66612.3,36.2,0.44961,0.00015,21.90217]
[1780428711938,47.69,66611.97,36.2,0.44956,0.00015,21.90172]
[1780428712039,47.69,66611.97,36.2,0.44956,0.00015,21.90172]
[1780428712358,47.69,66611.97,36.2,0.44956,0.00015,21.90172]
[1780428712533,47.69,66611.97,36.2,0.44956,0.00015,21.90172]
[1780428712600,47.69,66611.97,36.2,0.44956,0.00015,21.90172]
[1780428712783,47.69,66611.97,36.2,0.44956,0.00015,21.90172]
[1780428712875,47.69,66611.97,36.2,0.44956,0.00015,21.90172]
[1780428712925,47.69,66596.34,36.2,0.44721,0.00015,21.87975]
[1780428713207,47.69,66596.34,36.2,0.44721,0.00015,21.87975]
[1780428713352,47.69,66596.34,36.2,0.44721,0.00015,21.87975]
[1780428713388,47.69,66596.34,36.2,0.44721,0.00015,21.87975]
[1780428713634,47.69,66596.34,36.2,0.44721,0.00015,21.87975]
[1780428713707,47.69,66596.34,36.2,0.44721,0.00015,21.87975]
[1780428713862,47.69,66596.34,36.2,0.44721,0.00015,21.87975]
[1780428713881,47.69,66577.49,36.2,0.44439,0.00015,21.85227]
[1780428713991,47.69,66577.49,36.2,0.44439,0.00015,21.85227]
[1780428713995,47.69,66577.49,36.2,0.44439,0.00015,21.85227]
[1780428714246,47.69,66577.49,36.2,0.44439,0.00015,21.85227]
[1780428714481,47.69,66577.49,36.2,0.44439,0.00015,21.85227]
[1780428714791,47.69,66577.49,36.2,0.44439,0.00015,21.85227]
[1780428714833,47.69,66568.62,36.2,0.44306,0.00015,21.83895]
[1780428714990,47.69,66568.62,36.2,0.44306,0.00015,21.83895]
[1780428715184,47.69,66568.62,36.2,0.44306,0.00015,21.83895]
[1780428715415,47.69,66568.62,36.2,0.44306,0.00015,21.83895]
[1780428715494,47.69,66568.62,36.2,0.44306,0.00015,21.83895]
[1780428715697,47.69,66568.62,36.2,0.44306,0.00015,21.83895]
[1780428715741,47.69,66568.62,36.2,0.44306,0.00015,21.83895]
[1780428715865,47.69,66568.62,36.2,0.44306,0.00015,21.83895]
[1780428715922,47.72,66559.73,36.2,0.44178,0.00015,21.82577]
[1780428716053,47.72,66559.73,36.2,0.44178,0.00015,21.82577]
[1780428716575,47.72,66559.73,36.2,0.44178,0.00015,21.82577]
[1780428716581,47.72,66559.73,36.2,0.44178,0.00015,21.82577]
[1780428716587,47.72,66559.73,36.2,0.44178,0.00015,21.82577]
[1780428716664,47.72,66559.73,36.2,0.44178,0.00015,21.82577]
[1780428716727,47.72,66559.73,36.2,0.44178,0.00015,21.82577]
[1780428716834,47.72,66559.73,36.2,0.44178,0.00015,21.82577]
[1780428716853,47.72,66559.73,36.2,0.44178,0.00015,21.82577]
[1780428716935,47.75,66561.44,36.2,0.44207,0.00015,21.82872]
[1780428717174,47.75,66561.44,36.2,0.44207,0.00015,21.82872]
[1780428717553,47.75,66561.44,36.2,0.44207,0.00015,21.82872]
[1780428717589,47.75,66561.44,36.2,0.44207,0.00015,21.82872]
[1780428717617,47.75,66561.44,36.2,0.44207,0.00015,21.82872]
[1780428718322,47.73,66562.81,36.2,0.44225,0.00015,21.8306]
[1780428719894,47.71,66563.21,36.2,0.44228,0.00015,21.83099]
[1780428720052,47.72,66565.65,36.2,0.44266,0.00015,21.83481]
[1780428720388,47.72,66565.65,36.2,0.44266,0.00015,21.83481]
[1780428720850,47.72,66565.65,36.2,0.44266,0.00015,21.83481]
[1780428721080,47.73,66567.23,36.2,0.44291,0.00015,21.83731]
[1780428721095,47.73,66567.23,36.2,0.44291,0.00015,21.83731]
[1780428721144,47.73,66567.23,36.2,0.44291,0.00015,21.83731]
[1780428721258,47.73,66567.23,36.2,0.44291,0.00015,21.83731]
[1780428721533,47.73,66567.23,36.2,0.44291,0.00015,21.83731]
[1780428721785,47.73,66567.23,36.2,0.44291,0.00015,21.83731]
[1780428721836,47.73,66567.23,36.2,0.44291,0.00015,21.83731]
[1780428722003,47.73,66567.23,36.2,0.44291,0.00015,21.83731]
[1780428721913,47.71,66580.64,36.2,0.44489,0.00015,21.85715]
[1780428722033,47.71,66580.64,36.2,0.44489,0.00015,21.85715]
[1780428722697,47.71,66580.64,36.2,0.44489,0.00015,21.85715]
[1780428722764,47.71,66580.64,36.2,0.44489,0.00015,21.85715]
[1780428723004,47.71,66580.64,36.2,0.44489,0.00015,21.85715]
[1780428722866,47.71,66601.51,36.2,0.44801,0.00015,21.88728]
[1780428723284,47.71,66601.51,36.2,0.44801,0.00015,21.88728]
[1780428723718,47.71,66601.51,36.2,0.44801,0.00015,21.88728]
[1780428723752,47.71,66601.51,36.2,0.44801,0.00015,21.88728]
[1780428723780,47.71,66608.12,36.2,0.449,0.00015,21.89654]
[1780428724244,47.71,66608.12,36.5,0.449,0.00015,21.89654]
[1780428724364,47.71,66608.12,36.5,0.449,0.00015,21.89654]
[1780428724391,47.71,66608.12,36.6,0.449,0.00015,21.89654]
[1780428724525,47.71,66608.12,36.7,0.449,0.00015,21.89654]
[1780428724644,47.71,66608.12,36.7,0.449,0.00015,21.89654]
[1780428724681,47.71,66608.12,37.1,0.449,0.00015,21.89654]
[1780428724692,47.71,66608.12,37.2,0.449,0.00015,21.89654]
[1780428724700,47.71,66608.12,37.3,0.449,0.00015,21.89654]
[1780428724707,47.71,66608.12,37.3,0.449,0.00015,21.89654]
[1780428724714,47.71,66608.12,37.4,0.449,0.00015,21.89654]
[1780428724829,47.71,66608.12,37.4,0.449,0.00015,21.89654]
[1780428724904,47.71,66608.12,37.4,0.449,0.00015,21.89654]
[1780428724944,47.71,66616.29,37.4,0.45023,0.00015,21.90779]
[1780428725071,47.71,66616.29,38.2,0.45023,0.00015,21.90779]
[1780428725250,47.71,66616.29,38.2,0.45023,0.00015,21.90779]
[1780428725410,47.71,66616.29,41.2,0.45023,0.00015,21.90779]
[1780428725569,47.71,66616.29,41.2,0.45023,0.00015,21.90779]
[1780428725845,47.71,66616.29,41.2,0.45023,0.00015,21.90779]
[1780428725894,47.7,66631.38,41.2,0.45249,0.00015,21.92805]
[1780428726350,47.7,66631.38,41.2,0.45249,0.00015,21.92805]
[1780428726607,47.7,66631.38,41.2,0.45249,0.00015,21.92805]
[1780428726784,47.7,66631.38,41.2,0.45249,0.00015,21.92805]
[1780428726878,47.7,66631.38,41.2,0.45249,0.00015,21.92805]
[1780428726912,47.7,66631.38,41.2,0.45249,0.00015,21.92805]
[1780428726900,47.7,66641.94,41.2,0.45407,0.00015,21.94181]
[1780428727968,47.7,66642.77,41.2,0.45419,0.00015,21.94287]
[1780428728607,47.7,66642.77,41.2,0.45419,0.00015,21.94287]
[1780428728941,47.7,66642.77,41.2,0.45419,0.00015,21.94287]
[1780428728627,47.7,66641.62,41.2,0.45402,0.00015,21.94138]
[1780428729696,47.7,66641.62,41.2,0.45402,0.00015,21.94138]
[1780428729939,47.7,66641.62,41.2,0.45402,0.00015,21.94138]
[1780428729943,47.7,66629.74,41.2,0.45223,0.00015,21.92583]
[1780428730140,47.7,66629.74,41.2,0.45223,0.00015,21.92583]
[1780428730345,47.7,66629.74,41.2,0.45223,0.00015,21.92583]
[1780428730612,47.7,66629.74,41.2,0.45223,0.00015,21.92583]
[1780428730996,47.7,66629.74,41.2,0.45223,0.00015,21.92583]
[1780428731003,47.7,66629.74,41.2,0.45223,0.00015,21.92583]
[1780428731189,47.7,66633.06,41.2,0.45273,0.00015,21.9302]
[1780428731245,47.7,66633.06,41.2,0.45273,0.00015,21.9302]
[1780428731454,47.7,66633.06,41.2,0.45273,0.00015,21.9302]
[1780428731573,47.7,66633.06,41.2,0.45273,0.00015,21.9302]
[1780428731636,47.7,66633.06,41.2,0.45273,0.00015,21.9302]
[1780428731690,47.7,66633.06,41.2,0.45273,0.00015,21.9302]
[1780428731881,47.7,66633.06,41.2,0.45273,0.00015,21.9302]
[1780428731984,47.7,66609.71,41.2,0.44923,0.00015,21.89866]
[1780428732279,47.7,66609.71,41.2,0.44923,0.00015,21.89866]
[1780428733194,47.7,66609.24,41.2,0.44916,0.00015,21.89799]
[1780428733667,47.7,66609.24,41.2,0.44916,0.00015,21.89799]
[1780428733690,47.7,66609.24,41.2,0.44916,0.00015,21.89799]
[1780428733873,47.7,66609.24,41.2,0.44916,0.00015,21.89799]
[1780428733876,47.7,66612.84,41.2,0.4497,0.00015,21.90297]
[1780428734673,47.7,66621.6,41.2,0.45101,0.00015,21.91492]
[1780428736283,47.7,66620.41,41.2,0.45083,0.00015,21.9133]
[1780428736475,47.7,66620.41,41.2,0.45083,0.00015,21.9133]
[1780428736534,47.7,66620.41,41.2,0.45083,0.00015,21.9133]
[1780428736541,47.7,66620.41,41.2,0.45083,0.00015,21.9133]
[1780428736888,47.7,66620.41,41.2,0.45083,0.00015,21.9133]
[1780428736966,47.7,66620.41,41.2,0.45083,0.00015,21.9133]
[1780428736978,47.7,66620.41,41.2,0.45083,0.00015,21.9133]
[1780428736943,47.7,66610.42,41.2,0.44933,0.00015,21.89961]
[1780428737367,47.7,66610.42,41.2,0.44933,0.00015,21.89961]
[1780428737489,47.7,66610.42,41.2,0.44933,0.00015,21.89961]
[1780428737815,47.69,66603.7,41.2,0.44832,0.00015,21.89022]
[1780428738734,47.69,66603.7,41.2,0.44832,0.00015,21.89022]
[1780428739425,47.69,66603.89,41.2,0.44835,0.00015,21.89048]
[1780428739477,47.69,66603.89,41.2,0.44835,0.00015,21.89048]
[1780428739715,47.69,66603.89,41.2,0.44835,0.00015,21.89048]
[1780428740168,47.69,66607.24,41.2,0.44885,0.00015,21.89517]
[1780428741239,47.69,66611.89,41.2,0.44955,0.00015,21.90162]
[1780428741249,47.69,66611.89,41.2,0.44955,0.00015,21.90162]
[1780428742079,47.69,66613.24,41.2,0.44975,0.00015,21.90347]
[1780428742151,47.69,66613.24,41.2,0.44975,0.00015,21.90347]
[1780428742156,47.69,66613.24,41.2,0.44975,0.00015,21.90347]
[1780428742289,47.69,66613.24,41.2,0.44975,0.00015,21.90347]
[1780428742322,47.69,66613.24,41.2,0.44975,0.00015,21.90347]
[1780428742505,47.69,66613.24,41.2,0.44975,0.00015,21.90347]
[1780428742594,47.69,66613.24,41.2,0.44975,0.00015,21.90347]
[1780428743176,47.69,66608.69,41.2,0.44907,0.00015,21.89717]
[1780428744935,47.69,66605.36,41.2,0.44857,0.00015,21.89252]
[1780428745753,47.69,66622.64,41.2,0.45116,0.00015,21.91626]
[1780428746464,47.69,66622.64,41.2,0.45116,0.00015,21.91626]
[1780428746849,47.69,66628.5,41.2,0.45204,0.00015,21.92411]
[1780428748793,47.69,66632.33,41.2,0.45261,0.00015,21.92919]
[1780428748913,47.69,66625.65,41.2,0.45161,0.00015,21.9203]
[1780428749792,47.69,66616.13,41.2,0.45018,0.00015,21.90743]
[1780428750799,47.69,66609.03,41.2,0.44912,0.00015,21.89764]
[1780428751976,47.69,66618.49,41.2,0.45052,0.00015,21.90756]
[1780428752350,47.69,66618.49,41.2,0.45052,0.00015,21.90756]
[1780428752940,47.69,66624.74,41.2,0.45146,0.00015,21.91601]
[1780428753053,47.69,66624.74,41.2,0.45146,0.00015,21.91601]
[1780428753314,47.69,66624.74,41.2,0.45146,0.00015,21.91601]
[1780428753325,47.69,66624.74,41.2,0.45146,0.00015,21.91601]
[1780428755250,47.69,66628.4,41.2,0.45201,0.00015,21.92091]
[1780428755524,47.69,66628.4,41.2,0.45201,0.00015,21.92091]
[1780428755835,47.69,66629.57,41.2,0.45219,0.00015,21.92248]
[1780428756372,47.69,66629.57,41.2,0.45219,0.00015,21.92248]
[1780428756464,47.69,66629.57,41.2,0.45219,0.00015,21.92248]
[1780428756637,47.69,66629.57,41.2,0.45219,0.00015,21.92248]
[1780428756699,47.69,66629.57,41.2,0.45219,0.00015,21.92248]
[1780428756844,47.69,66637.29,41.2,0.45335,0.00015,21.93262]
[1780428757722,47.69,66637.29,41.2,0.45335,0.00015,21.93262]
[1780428757798,47.69,66637.29,41.2,0.45335,0.00015,21.93262]
[1780428758090,47.69,66650.66,41.2,0.45536,0.00015,21.94977]
[1780428758141,47.69,66650.66,41.2,0.45536,0.00015,21.94977]
[1780428758166,47.69,66650.66,41.2,0.45536,0.00015,21.94977]
[1780428758240,47.69,66650.66,41.2,0.45536,0.00015,21.94977]
[1780428758332,47.69,66650.66,41.2,0.45536,0.00015,21.94977]
[1780428758360,47.69,66650.66,41.2,0.45536,0.00015,21.94977]
[1780428758437,47.69,66650.66,41.2,0.45536,0.00015,21.94977]
[1780428758521,47.69,66650.66,41.2,0.45536,0.00015,21.94977]
[1780428758634,47.69,66650.66,41.2,0.45536,0.00015,21.94977]
[1780428758788,47.69,66650.66,41.2,0.45536,0.00015,21.94977]
[1780428758816,47.69,66650.66,41.2,0.45536,0.00015,21.94977]
[1780428758914,47.69,66650.66,41.2,0.45536,0.00015,21.94977]
[1780428759009,47.69,66672.21,41.2,0.45859,0.00015,21.97625]
[1780428759373,47.69,66672.21,41.2,0.45859,0.00015,21.97625]
[1780428760669,47.7,66675.22,41.2,0.45905,0.00015,21.97983]
[1780428760696,47.7,66675.22,41.2,0.45905,0.00015,21.97983]
[1780428760867,47.7,66675.22,41.2,0.45905,0.00015,21.97983]
[1780428760895,47.7,66669.64,41.2,0.45821,0.00015,21.97317]
[1780428761549,47.7,66669.64,41.2,0.45821,0.00015,21.97317]
[1780428761590,47.7,66669.64,41.2,0.45821,0.00015,21.97317]
[1780428761652,47.7,66669.64,41.2,0.45821,0.00015,21.97317]
[1780428761666,47.7,66669.64,41.2,0.45821,0.00015,21.97317]
[1780428761729,47.7,66669.64,41.2,0.45821,0.00015,21.97317]
[1780428761902,47.7,66661.48,41.2,0.45698,0.00015,21.96326]
[1780428762910,47.7,66651.82,41.2,0.45553,0.00015,21.95125]
[1780428763125,47.7,66651.82,41.2,0.45553,0.00015,21.95125]
[1780428763918,47.7,66642.5,41.2,0.45413,0.00015,21.93939]
[1780428765458,47.69,66638.74,41.2,0.45357,0.00015,21.93453]
[1780428765516,47.69,66638.74,41.2,0.45357,0.00015,21.93453]
[1780428765983,47.69,66638.74,41.2,0.45357,0.00015,21.93453]
[1780428766080,47.69,66638.74,41.2,0.45357,0.00015,21.93453]
[1780428766033,47.69,66635.5,41.2,0.45308,0.00015,21.9303]
[1780428766271,47.69,66635.5,41.2,0.45308,0.00015,21.9303]
[1780428766639,47.69,66635.5,41.2,0.45308,0.00015,21.9303]
[1780428766684,47.69,66635.5,41.2,0.45308,0.00015,21.9303]
[1780428766710,47.69,66635.5,41.2,0.45308,0.00015,21.9303]
[1780428766957,47.69,66635.5,41.2,0.45308,0.00015,21.9303]
[1780428767052,47.69,66635.5,41.2,0.45308,0.00015,21.9303]
[1780428767195,47.7,66631.72,41.2,0.45252,0.00015,21.92534]
[1780428767587,47.7,66631.72,41.2,0.45252,0.00015,21.92534]
[1780428767837,47.7,66631.72,41.2,0.45252,0.00015,21.92534]
[1780428767847,47.7,66631.72,41.2,0.45252,0.00015,21.92534]
[1780428767995,47.69,66624.18,41.2,0.45138,0.00015,21.91529]
[1780428768835,47.69,66624.18,41.2,0.45138,0.00015,21.91529]
[1780428769013,47.69,66624.18,41.2,0.45138,0.00015,21.91529]
[1780428768953,47.7,66619.07,41.2,0.45062,0.00015,21.9084]
[1780428769965,47.7,66619.07,41.2,0.45062,0.00015,21.9084]
[1780428770066,47.69,66611.51,41.2,0.44948,0.00015,21.89802]
[1780428770967,47.69,66616.75,41.2,0.45027,0.00015,21.90522]
[1780428771135,47.69,66616.75,41.2,0.45027,0.00015,21.90522]
[1780428772983,47.69,66627.99,41.2,0.45196,0.00015,21.92039]
[1780428776609,47.7,66631.64,41.2,0.4525,0.00015,21.92523]
[1780428777009,47.69,66621.57,41.2,0.45099,0.00015,21.91177]
[1780428777275,47.69,66621.57,41.2,0.45099,0.00015,21.91177]
[1780428779349,47.69,66614.86,41.2,0.44999,0.00015,21.90264]
[1780428781695,47.7,66616.22,41.2,0.45019,0.00015,21.90451]
[1780428783168,47.7,66617.71,41.2,0.45041,0.00015,21.90654]
[1780428784067,47.7,66625.79,41.2,0.45163,0.00015,21.91746]
[1780428786004,47.7,66627.29,41.2,0.45185,0.00015,21.91947]
[1780428787293,47.7,66624.94,41.2,0.4515,0.00015,21.91635]
[1780428788766,47.7,66621.36,41.2,0.45097,0.00015,21.91154]
[1780428788836,47.7,66621.36,41.2,0.45097,0.00015,21.91154]
[1780428788959,47.7,66621.36,41.2,0.45097,0.00015,21.91154]
[1780428788979,47.7,66621.36,41.2,0.45097,0.00015,21.91154]
[1780428789103,47.7,66634.03,41.2,0.45287,0.00015,21.92843]
[1780428789294,47.7,66634.03,41.2,0.45287,0.00015,21.92843]
[1780428789626,47.7,66634.03,41.2,0.45287,0.00015,21.92843]
[1780428789648,47.7,66634.03,41.2,0.45287,0.00015,21.92843]
[1780428790121,47.7,66634.03,41.2,0.45287,0.00015,21.92843]
[1780428790110,47.7,66628.16,41.2,0.45199,0.00015,21.92066]
[1780428790375,47.7,66628.16,41.2,0.45199,0.00015,21.92066]
[1780428791528,47.7,66628.17,41.2,0.45199,0.00015,21.92069]
[1780428791587,47.7,66628.17,41.2,0.45199,0.00015,21.92069]
[1780428791674,47.7,66628.17,41.2,0.45199,0.00015,21.92069]
[1780428791688,47.7,66628.17,41.2,0.45199,0.00015,21.92069]
[1780428791821,47.7,66628.17,41.2,0.45199,0.00015,21.92069]
[1780428791878,47.7,66628.17,41.2,0.45199,0.00015,21.92069]
[1780428792351,47.7,66632.07,41.2,0.45258,0.00015,21.92586]
[1780428792457,47.7,66632.07,41.2,0.45258,0.00015,21.92586]
[1780428792554,47.7,66632.07,41.2,0.45258,0.00015,21.92586]
[1780428792713,47.7,66632.07,41.2,0.45258,0.00015,21.92586]
[1780428793132,47.7,66623.66,41.2,0.45132,0.00015,21.91466]
[1780428794334,47.7,66621.37,41.2,0.45097,0.00015,21.91159]
[1780428795077,47.7,66621.37,41.2,0.45097,0.00015,21.91159]
[1780428794850,47.7,66621.49,41.2,0.45099,0.00015,21.91176]
[1780428795603,47.7,66621.49,41.2,0.45099,0.00015,21.91176]
[1780428795611,47.7,66621.49,41.2,0.45099,0.00015,21.91176]
[1780428795646,47.7,66621.49,41.2,0.45099,0.00015,21.91176]
[1780428795728,47.7,66621.49,41.2,0.45099,0.00015,21.91176]
[1780428795889,47.7,66621.49,41.2,0.45099,0.00015,21.91176]
[1780428795939,47.7,66621.49,41.2,0.45099,0.00015,21.91176]
[1780428795985,47.7,66621.49,41.2,0.45099,0.00015,21.91176]
[1780428796035,47.71,66621.59,41.2,0.45101,0.00015,21.9119]
[1780428796285,47.71,66621.59,41.2,0.45101,0.00015,21.9119]
[1780428796654,47.71,66621.59,41.2,0.45101,0.00015,21.9119]
[1780428796716,47.71,66621.59,41.2,0.45101,0.00015,21.9119]
[1780428796803,47.71,66621.59,41.2,0.45101,0.00015,21.9119]
[1780428796848,47.71,66621.59,41.2,0.45101,0.00015,21.9119]
[1780428796909,47.71,66621.59,41.2,0.45101,0.00015,21.9119]
[1780428796912,47.71,66621.59,41.2,0.45101,0.00015,21.9119]
[1780428796974,47.71,66621.59,41.2,0.45101,0.00015,21.9119]
[1780428797000,47.7,66611.13,41.2,0.44944,0.00015,21.8976]
[1780428797328,47.7,66611.13,41.2,0.44944,0.00015,21.8976]
[1780428797586,47.7,66611.13,41.2,0.44944,0.00015,21.8976]
[1780428798086,47.7,66611.13,41.2,0.44944,0.00015,21.8976]
[1780428798096,47.71,66590.49,41.2,0.44635,0.00015,21.86842]
[1780428798411,47.71,66590.49,41.2,0.44635,0.00015,21.86842]
[1780428798413,47.71,66590.49,41.2,0.44635,0.00015,21.86842]
[1780428798432,47.71,66590.49,41.2,0.44635,0.00015,21.86842]
[1780428798753,47.71,66590.49,41.2,0.44635,0.00015,21.86842]
[1780428798831,47.71,66590.49,41.2,0.44635,0.00015,21.86842]
[1780428798988,47.71,66590.49,41.2,0.44635,0.00015,21.86842]
[1780428799063,47.71,66590.49,41.2,0.44635,0.00015,21.86842]
[1780428799139,47.71,66590.49,41.2,0.44635,0.00015,21.86842]
[1780428799054,47.73,66562.71,41.2,0.44223,0.00015,21.82736]
[1780428799245,47.73,66562.71,41.2,0.44223,0.00015,21.82736]
[1780428799329,47.73,66562.71,41.2,0.44223,0.00015,21.82736]
[1780428799742,47.73,66562.71,41.2,0.44223,0.00015,21.82736]
[1780428799867,47.73,66562.71,41.2,0.44223,0.00015,21.82736]
[1780428799947,47.73,66562.71,41.2,0.44223,0.00015,21.82736]
[1780428800116,47.73,66551.2,41.2,0.44051,0.00015,21.80959]
[1780428800187,47.73,66551.2,41.2,0.44051,0.00015,21.80959]
[1780428800278,47.73,66551.2,41.2,0.44051,0.00015,21.80959]
[1780428800437,47.73,66551.2,41.2,0.44051,0.00015,21.80959]
[1780428800640,47.73,66551.2,41.2,0.44051,0.00015,21.80959]
[1780428800675,47.73,66551.2,41.2,0.44051,0.00015,21.80959]
[1780428800726,47.73,66551.2,41.2,0.44051,0.00015,21.80959]
[1780428800871,47.74,66555.08,41.2,0.44109,0.00015,21.81567]
[1780428801238,47.74,66555.08,41.2,0.44109,0.00015,21.81567]
[1780428801661,47.74,66555.08,41.2,0.44109,0.00015,21.81567]
[1780428801684,47.74,66555.08,41.2,0.44109,0.00015,21.81567]
[1780428801999,47.74,66555.08,41.2,0.44109,0.00015,21.81567]
[1780428802025,47.74,66555.08,41.2,0.44109,0.00015,21.81567]
[1780428802059,47.74,66546.01,41.2,0.43974,0.00015,21.80148]
[1780428802308,47.74,66546.01,41.2,0.43974,0.00015,21.80148]
[1780428802347,47.74,66546.01,41.2,0.43974,0.00015,21.80148]
[1780428802380,47.74,66546.01,41.2,0.43974,0.00015,21.80148]
[1780428802959,47.74,66546.01,41.2,0.43974,0.00015,21.80148]
[1780428802974,47.74,66546.01,41.2,0.43974,0.00015,21.80148]
[1780428803013,47.74,66546.01,41.2,0.43974,0.00015,21.80148]
[1780428803101,47.74,66512.88,41.2,0.4348,0.00015,21.74749]
[1780428803294,47.74,66512.88,41.2,0.4348,0.00015,21.74749]
[1780428803322,47.74,66512.88,41.2,0.4348,0.00015,21.74749]
[1780428803709,47.74,66512.88,41.2,0.4348,0.00015,21.74749]
[1780428803841,47.74,66512.88,41.2,0.4348,0.00015,21.74749]
[1780428803963,47.73,66483.66,41.2,0.43042,0.00015,21.69689]
[1780428804419,47.73,66483.66,41.2,0.43042,0.00015,21.69689]
[1780428804727,47.73,66479.41,41.2,0.42979,0.00015,21.68935]
[1780428805333,47.73,66479.41,41.2,0.42979,0.00015,21.68935]
[1780428805888,47.73,66479.41,41.2,0.42979,0.00015,21.68935]
[1780428806089,47.73,66469.72,41.2,0.42834,0.00015,21.67196]
[1780428806313,47.73,66469.72,41.2,0.42834,0.00015,21.67196]
[1780428806378,47.73,66469.72,41.2,0.42834,0.00015,21.67196]
[1780428806559,47.73,66469.72,41.2,0.42834,0.00015,21.67196]
[1780428806661,47.73,66469.72,41.2,0.42834,0.00015,21.67196]
[1780428806951,47.73,66469.72,41.2,0.42834,0.00015,21.67196]
[1780428806976,47.73,66472.55,41.2,0.42877,0.00015,21.67709]
[1780428807275,47.73,66472.55,41.2,0.42877,0.00015,21.67709]
[1780428807287,47.73,66472.55,41.2,0.42877,0.00015,21.67709]
[1780428807322,47.73,66472.55,41.2,0.42877,0.00015,21.67709]
[1780428807729,47.73,66472.55,41.2,0.42877,0.00015,21.67709]
[1780428807905,47.73,66472.55,41.2,0.42877,0.00015,21.67709]
[1780428808026,47.73,66472.55,41.2,0.42877,0.00015,21.67709]
[1780428808110,47.73,66472.55,41.2,0.42877,0.00015,21.67709]
[1780428808158,47.73,66462.69,41.2,0.42731,0.00015,21.65924]
[1780428808225,47.73,66462.69,41.2,0.42731,0.00015,21.65924]
[1780428809051,47.73,66462.69,41.2,0.42731,0.00015,21.65924]
[1780428809147,47.74,66447.29,41.2,0.42502,0.00015,21.63073]
[1780428809306,47.74,66447.29,41.2,0.42502,0.00015,21.63073]
[1780428809502,47.74,66447.29,41.2,0.42502,0.00015,21.63073]
[1780428809521,47.74,66447.29,41.2,0.42502,0.00015,21.63073]
[1780428809937,47.74,66447.29,41.2,0.42502,0.00015,21.63073]
[1780428810267,47.74,66447.29,41.2,0.42502,0.00015,21.63073]
[1780428810014,47.73,66394.89,41.2,0.41724,0.00015,21.52824]
[1780428810406,47.73,66394.89,41.2,0.41724,0.00015,21.52824]
[1780428810554,47.73,66394.89,41.2,0.41724,0.00015,21.52824]
[1780428811131,47.73,66394.89,41.2,0.41724,0.00015,21.52824]
[1780428811203,47.73,66394.89,41.2,0.41724,0.00015,21.52824]
[1780428811267,47.73,66394.89,41.2,0.41724,0.00015,21.52824]
[1780428811145,47.74,66387.69,41.2,0.41616,0.00015,21.51042]
[1780428811453,47.74,66387.69,41.2,0.41616,0.00015,21.51042]
[1780428811655,47.74,66387.69,41.2,0.41616,0.00015,21.51042]
[1780428811896,47.74,66387.69,41.2,0.41616,0.00015,21.51042]
[1780428812047,47.74,66387.69,41.2,0.41616,0.00015,21.51042]
[1780428812161,47.76,66368.58,41.2,0.41338,0.00015,21.47123]
[1780428812251,47.76,66368.58,41.2,0.41338,0.00015,21.47123]
[1780428812341,47.76,66368.58,41.2,0.41338,0.00015,21.47123]
[1780428812376,47.76,66368.58,41.2,0.41338,0.00015,21.47123]
[1780428812578,47.76,66368.58,41.2,0.41338,0.00015,21.47123]
[1780428812724,47.76,66368.58,41.2,0.41338,0.00015,21.47123]
[1780428813054,47.76,66368.58,41.2,0.41338,0.00015,21.47123]
[1780428813121,47.76,66347.6,41.2,0.41028,0.00015,21.42646]
[1780428813974,47.77,66331.54,41.2,0.40793,0.00015,21.39152]
[1780428814438,47.77,66331.54,41.2,0.40793,0.00015,21.39152]
[1780428814499,47.77,66331.54,41.2,0.40793,0.00015,21.39152]
[1780428814744,47.77,66331.54,41.2,0.40793,0.00015,21.39152]
[1780428814954,47.77,66331.54,41.2,0.40793,0.00015,21.39152]
[1780428815373,47.77,66331.54,41.2,0.40793,0.00015,21.39152]
[1780428815181,47.79,66332.2,41.2,0.40807,0.00015,21.39346]
[1780428815463,47.79,66332.2,41.2,0.40807,0.00015,21.39346]
[1780428815584,47.79,66332.2,41.2,0.40807,0.00015,21.39346]
[1780428815620,47.79,66347.51,41.2,0.41033,0.00015,21.42698]
[1780428816365,47.79,66347.51,41.2,0.41033,0.00015,21.42698]
[1780428816832,47.79,66347.51,41.2,0.41033,0.00015,21.42698]
[1780428817115,47.79,66347.51,41.2,0.41033,0.00015,21.42698]
[1780428817128,47.79,66347.51,41.2,0.41033,0.00015,21.42698]
[1780428817272,47.79,66347.51,41.2,0.41033,0.00015,21.42698]
[1780428817665,47.83,66346.73,41.2,0.41031,0.00015,21.4265]
[1780428817885,47.83,66346.73,41.2,0.41031,0.00015,21.4265]
[1780428817990,47.83,66346.73,41.2,0.41031,0.00015,21.4265]
[1780428818137,47.83,66346.73,41.2,0.41031,0.00015,21.4265]
[1780428818138,47.83,66346.73,41.2,0.41031,0.00015,21.4265]
[1780428818195,47.86,66341.38,41.2,0.40958,0.00015,21.41558]
[1780428818581,47.86,66341.38,41.2,0.40958,0.00015,21.41558]
[1780428818678,47.86,66341.38,41.2,0.40958,0.00015,21.41558]
[1780428818823,47.86,66341.38,41.2,0.40958,0.00015,21.41558]
[1780428818933,47.86,66341.38,41.2,0.40958,0.00015,21.41558]
[1780428818964,47.86,66341.38,41.2,0.40958,0.00015,21.41558]
[1780428819044,47.86,66341.38,41.2,0.40958,0.00015,21.41558]
[1780428819047,47.85,66346.34,41.2,0.41028,0.00015,21.42597]
[1780428819304,47.85,66346.34,41.2,0.41028,0.00015,21.42597]
[1780428819718,47.85,66346.34,41.2,0.41028,0.00015,21.42597]
[1780428820010,47.85,66346.34,41.2,0.41028,0.00015,21.42597]
[1780428820135,47.84,66382.84,41.2,0.41565,0.00015,21.5029]
[1780428820564,47.84,66382.84,41.2,0.41565,0.00015,21.5029]
[1780428820632,47.84,66382.84,41.2,0.41565,0.00015,21.5029]
[1780428820653,47.84,66382.84,41.2,0.41565,0.00015,21.5029]
[1780428820683,47.84,66382.84,41.2,0.41565,0.00015,21.5029]
[1780428820695,47.84,66382.84,41.2,0.41565,0.00015,21.5029]
[1780428820774,47.84,66382.84,41.2,0.41565,0.00015,21.5029]
[1780428820781,47.84,66382.84,41.2,0.41565,0.00015,21.5029]
[1780428820848,47.84,66382.84,41.2,0.41565,0.00015,21.5029]
[1780428820881,47.84,66382.84,41.2,0.41565,0.00015,21.5029]
[1780428820887,47.84,66382.84,41.2,0.41565,0.00015,21.5029]
[1780428821190,47.84,66382.84,41.2,0.41565,0.00015,21.5029]
[1780428821215,47.84,66382.84,41.2,0.41565,0.00015,21.5029]
[1780428821306,47.84,66382.84,41.2,0.41565,0.00015,21.5029]
[1780428821240,47.88,66411.01,41.2,0.4199,0.00015,21.56067]
[1780428821541,47.88,66411.01,41.2,0.4199,0.00015,21.56067]
[1780428821543,47.88,66411.01,41.2,0.4199,0.00015,21.56067]
[1780428821829,47.88,66411.01,41.2,0.4199,0.00015,21.56067]
[1780428821925,47.88,66411.01,41.2,0.4199,0.00015,21.56067]
[1780428821934,47.88,66386.73,41.2,0.41631,0.00015,21.51185]
[1780428822447,47.88,66386.73,41.2,0.41631,0.00015,21.51185]
[1780428822493,47.88,66386.73,41.2,0.41631,0.00015,21.51185]
[1780428822698,47.88,66386.73,41.2,0.41631,0.00015,21.51185]
[1780428822738,47.88,66386.73,41.2,0.41631,0.00015,21.51185]
[1780428823281,47.88,66386.73,41.2,0.41631,0.00015,21.51185]
[1780428823296,47.88,66384.19,41.2,0.41594,0.00015,21.50679]
[1780428823371,47.88,66384.19,41.2,0.41594,0.00015,21.50679]
[1780428823576,47.88,66384.19,41.2,0.41594,0.00015,21.50679]
[1780428823590,47.88,66384.19,41.2,0.41594,0.00015,21.50679]
[1780428823877,47.88,66384.19,41.2,0.41594,0.00015,21.50679]
[1780428823921,47.88,66384.19,41.2,0.41594,0.00015,21.50679]
[1780428823934,47.88,66384.19,41.2,0.41594,0.00015,21.50679]
[1780428824072,47.88,66384.19,41.2,0.41594,0.00015,21.50679]
[1780428824114,47.88,66384.19,41.2,0.41594,0.00015,21.50679]
[1780428824155,47.88,66384.19,41.2,0.41594,0.00015,21.50679]
[1780428824167,47.88,66384.19,41.2,0.41594,0.00015,21.50679]
[1780428824202,47.88,66384.19,41.2,0.41594,0.00015,21.50679]
[1780428824285,47.89,66383.95,41.2,0.41591,0.00015,21.50633]
[1780428824402,47.89,66383.95,41.2,0.41591,0.00015,21.50633]
[1780428824565,47.89,66383.95,41.2,0.41591,0.00015,21.50633]
[1780428825054,47.89,66383.95,41.2,0.41591,0.00015,21.50633]
[1780428825118,47.89,66383.95,41.2,0.41591,0.00015,21.50633]
[1780428825240,47.89,66383.95,41.2,0.41591,0.00015,21.50633]
[1780428825251,47.89,66383.95,41.2,0.41591,0.00015,21.50633]
[1780428825271,47.89,66418.43,41.2,0.42101,0.00015,21.57544]
[1780428825455,47.89,66418.43,41.2,0.42101,0.00015,21.57544]
[1780428825510,47.89,66418.43,41.2,0.42101,0.00015,21.57544]
[1780428825618,47.89,66418.43,41.2,0.42101,0.00015,21.57544]
[1780428825689,47.89,66418.43,41.2,0.42101,0.00015,21.57544]
[1780428825822,47.89,66418.43,41.2,0.42101,0.00015,21.57544]
[1780428825949,47.89,66418.43,41.2,0.42101,0.00015,21.57544]
[1780428826016,47.89,66418.43,41.2,0.42101,0.00015,21.57544]
[1780428826106,47.89,66418.43,41.2,0.42101,0.00015,21.57544]
[1780428826121,47.89,66418.43,41.2,0.42101,0.00015,21.57544]
[1780428826390,47.89,66415.37,41.2,0.42056,0.00015,21.56949]
[1780428826407,47.89,66415.37,41.2,0.42056,0.00015,21.56949]
[1780428826676,47.89,66415.37,41.2,0.42056,0.00015,21.56949]
[1780428827075,47.89,66415.37,41.2,0.42056,0.00015,21.56949]
[1780428827109,47.89,66415.37,41.2,0.42056,0.00015,21.56949]
[1780428827184,47.89,66415.37,41.2,0.42056,0.00015,21.56949]
[1780428827185,47.89,66425.1,41.2,0.42201,0.00015,21.58844]
[1780428827340,47.89,66425.1,41.2,0.42201,0.00015,21.58844]
[1780428827467,47.89,66425.1,41.2,0.42201,0.00015,21.58844]
[1780428827678,47.89,66425.1,41.2,0.42201,0.00015,21.58844]
[1780428828232,47.89,66455.4,41.2,0.4265,0.00015,21.64568]
[1780428828468,47.89,66455.4,41.2,0.4265,0.00015,21.64568]
[1780428828965,47.89,66455.4,41.2,0.4265,0.00015,21.64568]
[1780428829023,47.89,66455.4,41.2,0.4265,0.00015,21.64568]
[1780428829063,47.89,66455.4,41.2,0.4265,0.00015,21.64568]
[1780428829530,47.89,66453.72,41.2,0.42625,0.00015,21.6426]
[1780428830007,47.89,66453.72,41.2,0.42625,0.00015,21.6426]
[1780428830007,47.89,66453.72,41.2,0.42625,0.00015,21.6426]
[1780428830043,47.89,66441.9,41.2,0.42451,0.00015,21.62061]
[1780428830672,47.89,66441.9,41.2,0.42451,0.00015,21.62061]
[1780428831306,47.89,66441.9,41.2,0.42451,0.00015,21.62061]
[1780428831638,47.9,66444.24,41.2,0.42486,0.00015,21.62506]
[1780428831732,47.9,66444.24,41.2,0.42486,0.00015,21.62506]
[1780428831762,47.9,66444.24,41.2,0.42486,0.00015,21.62506]
[1780428831930,47.9,66444.24,41.2,0.42486,0.00015,21.62506]
[1780428832027,47.9,66444.24,41.2,0.42486,0.00015,21.62506]
[1780428832214,47.9,66444.24,41.2,0.42486,0.00015,21.62506]
[1780428832251,47.9,66444.24,41.2,0.42486,0.00015,21.62506]
[1780428832320,47.9,66451.46,41.2,0.42593,0.00015,21.63855]
[1780428832831,47.9,66451.46,41.2,0.42593,0.00015,21.63855]
[1780428832966,47.9,66451.46,41.2,0.42593,0.00015,21.63855]
[1780428832995,47.9,66451.46,41.2,0.42593,0.00015,21.63855]
[1780428833089,47.9,66399.08,41.2,0.41817,0.00015,21.53737]
[1780428833423,47.9,66399.08,41.2,0.41817,0.00015,21.53737]
[1780428833591,47.9,66399.08,41.2,0.41817,0.00015,21.53737]
[1780428833940,47.9,66368.85,41.2,0.41371,0.00015,21.47537]
[1780428834544,47.9,66368.85,41.2,0.41371,0.00015,21.47537]
[1780428834557,47.9,66368.85,41.2,0.41371,0.00015,21.47537]
[1780428834614,47.9,66368.85,41.2,0.41371,0.00015,21.47537]
[1780428834935,47.9,66368.85,41.2,0.41371,0.00015,21.47537]
[1780428835207,47.9,66368.85,41.2,0.41371,0.00015,21.47537]
[1780428835247,47.9,66373.31,41.2,0.41438,0.00015,21.48475]
[1780428835418,47.9,66373.31,41.2,0.41438,0.00015,21.48475]
[1780428835839,47.9,66373.31,41.2,0.41438,0.00015,21.48475]
[1780428836055,47.9,66373.31,41.2,0.41438,0.00015,21.48475]
[1780428836280,47.9,66373.31,41.2,0.41438,0.00015,21.48475]
[1780428836282,47.92,66432.41,41.2,0.42315,0.00015,21.6032]
[1780428836743,47.92,66432.41,41.2,0.42315,0.00015,21.6032]
[1780428836838,47.92,66432.41,41.2,0.42315,0.00015,21.6032]
[1780428836883,47.92,66432.41,41.2,0.42315,0.00015,21.6032]
[1780428836987,47.92,66432.41,41.2,0.42315,0.00015,21.6032]
[1780428837211,47.92,66432.41,41.2,0.42315,0.00015,21.6032]
[1780428837253,47.92,66432.41,41.2,0.42315,0.00015,21.6032]
[1780428837328,47.93,66448.1,41.2,0.42548,0.00015,21.63283]
[1780428837392,47.93,66448.1,41.2,0.42548,0.00015,21.63283]
[1780428837584,47.93,66448.1,41.2,0.42548,0.00015,21.63283]
[1780428837644,47.93,66448.1,41.2,0.42548,0.00015,21.63283]
[1780428838182,47.93,66448.1,41.2,0.42548,0.00015,21.63283]
[1780428838253,47.93,66452.25,41.2,0.4261,0.00015,21.64056]
[1780428838852,47.93,66452.25,41.2,0.4261,0.00015,21.64056]
[1780428839137,47.93,66452.25,41.2,0.4261,0.00015,21.64056]
[1780428839189,47.93,66452.25,41.2,0.4261,0.00015,21.64056]
[1780428839265,47.93,66446.39,41.2,0.42524,0.00015,21.6297]
[1780428839499,47.93,66446.39,41.2,0.42524,0.00015,21.6297]
[1780428839656,47.93,66446.39,41.2,0.42524,0.00015,21.6297]
[1780428839667,47.93,66446.39,41.2,0.42524,0.00015,21.6297]
[1780428840228,47.93,66446.39,41.2,0.42524,0.00015,21.6297]
[1780428840351,47.93,66446.39,41.2,0.42524,0.00015,21.6297]
[1780428840800,47.93,66448.62,41.2,0.42557,0.00015,21.6339]
[1780428840942,47.93,66448.62,41.2,0.42557,0.00015,21.6339]
[1780428840959,47.93,66448.62,41.2,0.42557,0.00015,21.6339]
[1780428841198,47.93,66448.62,41.2,0.42557,0.00015,21.6339]
[1780428841199,47.93,66448.62,41.2,0.42557,0.00015,21.6339]
[1780428841296,47.93,66448.62,41.2,0.42557,0.00015,21.6339]
[1780428841236,47.93,66470.91,41.2,0.42888,0.00015,21.67464]
[1780428841460,47.93,66470.91,41.2,0.42888,0.00015,21.67464]
[1780428841496,47.93,66470.91,41.2,0.42888,0.00015,21.67464]
[1780428841534,47.93,66470.91,41.2,0.42888,0.00015,21.67464]
[1780428841743,47.93,66470.91,41.2,0.42888,0.00015,21.67464]
[1780428841769,47.93,66470.91,41.2,0.42888,0.00015,21.67464]
[1780428842096,47.93,66470.91,41.2,0.42888,0.00015,21.67464]
[1780428842117,47.93,66470.91,41.2,0.42888,0.00015,21.67464]
[1780428842235,47.93,66470.91,41.2,0.42888,0.00015,21.67464]
[1780428842252,47.93,66496.69,41.2,0.43271,0.00015,21.71994]
[1780428842862,47.93,66496.69,41.2,0.43271,0.00015,21.71994]
[1780428842886,47.93,66496.69,41.2,0.43271,0.00015,21.71994]
[1780428842901,47.93,66496.69,41.2,0.43271,0.00015,21.71994]
[1780428842923,47.93,66496.69,41.2,0.43271,0.00015,21.71994]
[1780428843029,47.93,66496.69,41.2,0.43271,0.00015,21.71994]
[1780428843134,47.93,66496.69,41.2,0.43271,0.00015,21.71994]
[1780428843200,47.93,66496.69,41.2,0.43271,0.00015,21.71994]
[1780428843301,47.93,66499.93,41.2,0.43319,0.00015,21.72549]
[1780428843572,47.93,66499.93,41.2,0.43319,0.00015,21.72549]
[1780428844320,47.93,66499.93,41.2,0.43319,0.00015,21.72549]
[1780428844429,47.93,66499.93,41.2,0.43319,0.00015,21.72549]
[1780428844633,47.93,66499.93,41.2,0.43319,0.00015,21.72549]
[1780428844242,47.93,66519.0,41.2,0.43602,0.00015,21.7575]
[1780428845023,47.93,66519.0,41.2,0.43602,0.00015,21.7575]
[1780428845371,47.93,66519.0,41.2,0.43602,0.00015,21.7575]
[1780428845045,47.93,66520.16,41.2,0.4362,0.00015,21.75942]
[1780428845662,47.93,66520.16,41.2,0.4362,0.00015,21.75942]
[1780428845828,47.93,66520.16,41.2,0.4362,0.00015,21.75942]
[1780428845874,47.93,66520.16,41.2,0.4362,0.00015,21.75942]
[1780428846026,47.93,66520.16,41.2,0.4362,0.00015,21.75942]
[1780428846047,47.93,66520.16,41.2,0.4362,0.00015,21.75942]
[1780428846047,47.93,66520.16,41.2,0.4362,0.00015,21.75942]
[1780428846293,47.93,66520.16,41.2,0.4362,0.00015,21.75942]
[1780428846768,47.93,66520.16,41.2,0.4362,0.00015,21.75942]
[1780428846877,47.93,66520.16,41.2,0.4362,0.00015,21.75942]
[1780428846182,47.93,66541.16,41.2,0.43932,0.00015,21.79334]
[1780428847137,47.93,66541.16,41.2,0.43932,0.00015,21.79334]
[1780428847194,47.93,66541.16,41.2,0.43932,0.00015,21.79334]
[1780428847507,47.93,66536.2,41.2,0.43858,0.00015,21.78545]
[1780428847679,47.93,66536.2,41.2,0.43858,0.00015,21.78545]
[1780428848238,47.93,66536.2,41.2,0.43858,0.00015,21.78545]
[1780428848309,47.93,66537.98,41.2,0.43885,0.00015,21.78828]
[1780428848586,47.93,66537.98,41.2,0.43885,0.00015,21.78828]
[1780428848814,47.93,66537.98,41.2,0.43885,0.00015,21.78828]
[1780428849090,47.93,66537.98,41.2,0.43885,0.00015,21.78828]
[1780428849639,47.93,66537.98,41.2,0.43885,0.00015,21.78828]
[1780428849305,47.93,66546.41,41.2,0.4401,0.00015,21.80161]
[1780428849867,47.93,66546.41,41.2,0.4401,0.00015,21.80161]
[1780428850162,47.93,66546.41,41.2,0.4401,0.00015,21.80161]
[1780428850192,47.93,66539.97,41.2,0.43914,0.00015,21.79145]
[1780428851346,47.93,66539.97,41.2,0.43914,0.00015,21.79145]
[1780428850952,47.93,66528.39,41.2,0.43742,0.00015,21.77287]
[1780428851708,47.93,66528.39,41.2,0.43742,0.00015,21.77287]
[1780428851786,47.93,66528.39,41.2,0.43742,0.00015,21.77287]
[1780428852255,47.93,66528.39,41.2,0.43742,0.00015,21.77287]
[1780428852267,47.93,66520.43,41.2,0.43623,0.00015,21.75983]
[1780428852860,47.93,66520.43,41.2,0.43623,0.00015,21.75983]
[1780428853858,47.93,66520.72,41.2,0.43627,0.00015,21.7603]
[1780428853869,47.93,66520.72,41.2,0.43627,0.00015,21.7603]
[1780428853877,47.93,66520.72,41.2,0.43627,0.00015,21.7603]
[1780428853950,47.93,66520.72,41.2,0.43627,0.00015,21.7603]
[1780428854163,47.93,66520.72,41.2,0.43627,0.00015,21.7603]
[1780428854291,47.93,66520.72,41.2,0.43627,0.00015,21.7603]
[1780428854961,47.93,66518.02,41.2,0.43588,0.00015,21.75587]
[1780428855224,47.93,66518.02,41.2,0.43588,0.00015,21.75587]
[1780428855232,47.93,66518.02,41.2,0.43588,0.00015,21.75587]
[1780428855383,47.93,66518.02,41.2,0.43588,0.00015,21.75587]
[1780428855318,47.93,66528.96,41.2,0.4375,0.00015,21.77377]
[1780428855758,47.93,66528.96,41.2,0.4375,0.00015,21.77377]
[1780428856428,47.93,66533.43,41.2,0.43817,0.00015,21.78097]
[1780428856527,47.93,66533.43,41.2,0.43817,0.00015,21.78097]
[1780428856533,47.93,66533.43,41.2,0.43817,0.00015,21.78097]
[1780428856537,47.93,66533.43,41.2,0.43817,0.00015,21.78097]
[1780428856564,47.93,66533.43,41.2,0.43817,0.00015,21.78097]
[1780428857462,47.93,66530.53,41.2,0.43773,0.00015,21.7763]
[1780428857956,47.93,66530.53,41.2,0.43773,0.00015,21.7763]
[1780428858143,47.93,66530.53,41.2,0.43773,0.00015,21.7763]
[1780428858145,47.93,66530.53,41.2,0.43773,0.00015,21.7763]
[1780428858229,47.93,66530.53,41.2,0.43773,0.00015,21.7763]
[1780428858421,47.93,66530.93,41.2,0.43779,0.00015,21.77692]
[1780428858446,47.93,66530.93,41.2,0.43779,0.00015,21.77692]
[1780428858458,47.93,66530.93,41.2,0.43779,0.00015,21.77692]
[1780428858801,47.93,66530.93,41.2,0.43779,0.00015,21.77692]
[1780428858840,47.93,66530.93,41.2,0.43779,0.00015,21.77692]
[1780428859130,47.93,66530.93,41.2,0.43779,0.00015,21.77692]
[1780428859169,47.93,66530.93,41.2,0.43779,0.00015,21.77692]
[1780428859223,47.93,66530.93,41.2,0.43779,0.00015,21.77692]
[1780428859243,47.93,66530.93,41.2,0.43779,0.00015,21.77692]
[1780428859296,47.93,66515.74,41.2,0.43553,0.00015,21.75203]
[1780428859598,47.93,66515.74,41.2,0.43553,0.00015,21.75203]
[1780428859695,47.93,66515.74,41.2,0.43553,0.00015,21.75203]
[1780428860099,47.93,66515.74,41.2,0.43553,0.00015,21.75203]
[1780428860159,47.93,66515.74,41.2,0.43553,0.00015,21.75203]
[1780428860170,47.93,66515.74,41.2,0.43553,0.00015,21.75203]
[1780428860185,47.93,66505.21,41.2,0.43397,0.00015,21.73439]
[1780428860622,47.93,66505.21,41.2,0.43397,0.00015,21.73439]
[1780428861082,47.93,66505.21,41.2,0.43397,0.00015,21.73439]
[1780428861290,47.93,66505.21,41.2,0.43397,0.00015,21.73439]
[1780428861351,47.93,66492.89,41.2,0.43213,0.00015,21.71332]
[1780428862018,47.93,66492.89,41.2,0.43213,0.00015,21.71332]
[1780428862294,47.93,66492.89,41.2,0.43213,0.00015,21.71332]
[1780428862332,47.93,66479.22,41.2,0.43011,0.00015,21.68944]
[1780428862812,47.93,66490.68,41.2,0.43181,0.00015,21.70952]
[1780428864179,47.93,66496.62,41.2,0.43269,0.00015,21.71977]
[1780428864525,47.93,66496.62,41.2,0.43269,0.00015,21.71977]
[1780428864731,47.93,66496.62,41.2,0.43269,0.00015,21.71977]
[1780428865511,47.93,66497.74,41.2,0.43286,0.00015,21.72169]
[1780428865528,47.93,66497.74,41.2,0.43286,0.00015,21.72169]
[1780428865675,47.93,66497.74,41.2,0.43286,0.00015,21.72169]
[1780428865713,47.93,66497.74,41.2,0.43286,0.00015,21.72169]
[1780428865841,47.93,66497.74,41.2,0.43286,0.00015,21.72169]
[1780428865921,47.93,66497.74,41.2,0.43286,0.00015,21.72169]
[1780428865958,47.93,66497.74,41.2,0.43286,0.00015,21.72169]
[1780428866044,47.93,66497.74,41.2,0.43286,0.00015,21.72169]
[1780428866232,47.93,66497.74,41.2,0.43286,0.00015,21.72169]
[1780428866256,47.93,66497.74,41.2,0.43286,0.00015,21.72169]
[1780428866378,47.93,66497.74,41.2,0.43286,0.00015,21.72169]
[1780428866264,47.93,66505.47,41.2,0.43401,0.00015,21.73485]
[1780428866466,47.93,66505.47,41.2,0.43401,0.00015,21.73485]
[1780428866690,47.93,66505.47,41.2,0.43401,0.00015,21.73485]
[1780428866745,47.93,66505.47,41.2,0.43401,0.00015,21.73485]
[1780428866783,47.93,66505.47,41.2,0.43401,0.00015,21.73485]
[1780428867257,47.93,66505.47,41.2,0.43401,0.00015,21.73485]
[1780428867327,47.93,66505.47,41.2,0.43401,0.00015,21.73485]
[1780428867348,47.93,66511.91,41.2,0.43496,0.00015,21.74567]
[1780428867646,47.93,66511.91,41.2,0.43496,0.00015,21.74567]
[1780428867663,47.93,66511.91,41.2,0.43496,0.00015,21.74567]
[1780428867797,47.93,66511.91,41.2,0.43496,0.00015,21.74567]
[1780428868203,47.93,66511.91,41.2,0.43496,0.00015,21.74567]
[1780428868417,47.93,66511.91,41.2,0.43496,0.00015,21.74567]
[1780428868440,47.93,66525.05,41.2,0.43692,0.00015,21.76738]
[1780428868605,47.93,66525.05,41.2,0.43692,0.00015,21.76738]
[1780428868738,47.93,66525.05,41.2,0.43692,0.00015,21.76738]
[1780428868764,47.93,66525.05,41.2,0.43692,0.00015,21.76738]
[1780428868783,47.93,66525.05,41.2,0.43692,0.00015,21.76738]
[1780428868997,47.93,66525.05,41.2,0.43692,0.00015,21.76738]
[1780428869122,47.93,66525.05,41.2,0.43692,0.00015,21.76738]
[1780428869803,47.93,66528.16,41.2,0.43738,0.00015,21.77245]
[1780428869903,47.93,66528.16,41.2,0.43738,0.00015,21.77245]
[1780428870282,47.93,66528.16,41.2,0.43738,0.00015,21.77245]
[1780428870351,47.93,66528.16,41.2,0.43738,0.00015,21.77245]
[1780428870383,47.93,66521.71,41.2,0.43642,0.00015,21.76191]
[1780428870578,47.93,66521.71,41.2,0.43642,0.00015,21.76191]
[1780428870778,47.93,66521.71,41.2,0.43642,0.00015,21.76191]
[1780428871100,47.93,66521.71,41.2,0.43642,0.00015,21.76191]
[1780428871433,47.93,66521.71,41.2,0.43642,0.00015,21.76191]
[1780428871168,47.93,66510.86,41.2,0.4348,0.00015,21.74083]
[1780428871546,47.93,66510.86,41.2,0.4348,0.00015,21.74083]
[1780428871701,47.93,66510.86,41.2,0.4348,0.00015,21.74083]
[1780428871767,47.93,66510.86,41.2,0.4348,0.00015,21.74083]
[1780428871815,47.93,66510.86,41.2,0.4348,0.00015,21.74083]
[1780428872260,47.93,66500.41,41.2,0.43324,0.00015,21.72316]
[1780428875732,47.93,66498.77,41.2,0.433,0.00015,21.72034]
[1780428875736,47.93,66498.77,41.2,0.433,0.00015,21.72034]
[1780428876079,47.93,66498.77,41.2,0.433,0.00015,21.72034]
[1780428876921,47.93,66509.84,41.2,0.43464,0.00015,21.7391]
[1780428877868,47.93,66509.84,41.2,0.43464,0.00015,21.7391]
[1780428877990,47.93,66509.84,41.2,0.43464,0.00015,21.7391]
[1780428878162,47.93,66509.84,41.2,0.43464,0.00015,21.7391]
[1780428878432,47.93,66509.84,41.2,0.43464,0.00015,21.7391]
[1780428878457,47.93,66509.84,41.2,0.43464,0.00015,21.7391]
[1780428878585,47.93,66509.93,41.2,0.43466,0.00015,21.73925]
[1780428878902,47.93,66509.93,41.2,0.43466,0.00015,21.73925]
[1780428878936,47.93,66511.16,41.2,0.43484,0.00015,21.74132]
[1780428879672,47.93,66511.16,41.2,0.43484,0.00015,21.74132]
[1780428879761,47.93,66511.16,41.2,0.43484,0.00015,21.74132]
[1780428879814,47.93,66511.16,41.2,0.43484,0.00015,21.74132]
[1780428880456,47.93,66505.93,41.2,0.43406,0.00015,21.73252]
[1780428880602,47.93,66505.93,41.2,0.43406,0.00015,21.73252]
[1780428880764,47.93,66505.93,41.2,0.43406,0.00015,21.73252]
[1780428881346,47.93,66505.93,41.2,0.43406,0.00015,21.73252]
[1780428881378,47.93,66505.93,41.2,0.43406,0.00015,21.73252]
[1780428881406,47.93,66505.93,41.2,0.43406,0.00015,21.73252]
[1780428881579,47.93,66507.46,41.2,0.43429,0.00015,21.73511]
[1780428881588,47.93,66507.46,41.2,0.43429,0.00015,21.73511]
[1780428881625,47.93,66507.46,41.2,0.43429,0.00015,21.73511]
[1780428882082,47.93,66507.46,41.2,0.43429,0.00015,21.73511]
[1780428882083,47.93,66497.77,41.2,0.43285,0.00015,21.71863]
[1780428882682,47.93,66497.77,41.2,0.43285,0.00015,21.71863]
[1780428883237,47.93,66497.77,41.2,0.43285,0.00015,21.71863]
[1780428883286,47.93,66489.95,41.2,0.43169,0.00015,21.70512]
[1780428883847,47.93,66489.95,41.2,0.43169,0.00015,21.70512]
[1780428883885,47.93,66489.95,41.2,0.43169,0.00015,21.70512]
[1780428884112,47.93,66489.95,41.2,0.43169,0.00015,21.70512]
[1780428884141,47.93,66489.95,41.2,0.43169,0.00015,21.70512]
[1780428884377,47.93,66476.17,41.2,0.42964,0.00015,21.68088]
[1780428885063,47.93,66476.17,41.2,0.42964,0.00015,21.68088]
[1780428885199,47.93,66476.17,41.2,0.42964,0.00015,21.68088]
[1780428885680,47.93,66473.69,41.2,0.42927,0.00015,21.67648]
[1780428885985,47.93,66467.83,41.2,0.4284,0.00015,21.66593]
[1780428887386,47.93,66467.83,41.2,0.4284,0.00015,21.66593]
[1780428887462,47.93,66467.83,41.2,0.4284,0.00015,21.66593]
[1780428887443,47.93,66461.34,41.2,0.42744,0.00015,21.65419]
[1780428887575,47.93,66461.34,41.2,0.42744,0.00015,21.65419]
[1780428887597,47.93,66461.34,41.2,0.42744,0.00015,21.65419]
[1780428887715,47.93,66461.34,41.2,0.42744,0.00015,21.65419]
[1780428887752,47.93,66461.34,41.2,0.42744,0.00015,21.65419]
[1780428887767,47.93,66461.34,41.2,0.42744,0.00015,21.65419]
[1780428888176,47.93,66474.34,41.2,0.42937,0.00015,21.67762]
[1780428889356,47.93,66474.34,41.2,0.42937,0.00015,21.67762]
[1780428889377,47.93,66474.34,41.2,0.42937,0.00015,21.67762]
[1780428889407,47.93,66462.39,41.2,0.4276,0.00015,21.65612]
[1780428889626,47.93,66462.39,41.2,0.4276,0.00015,21.65612]
[1780428889878,47.93,66462.39,41.2,0.4276,0.00015,21.65612]
[1780428890054,47.93,66462.39,41.2,0.4276,0.00015,21.65612]
[1780428891134,47.93,66463.06,41.2,0.4277,0.00015,21.65732]
[1780428891140,47.93,66463.06,41.2,0.4277,0.00015,21.65732]
[1780428891280,47.93,66463.06,41.2,0.4277,0.00015,21.65732]
[1780428891293,47.93,66463.06,41.2,0.4277,0.00015,21.65732]
[1780428891337,47.93,66463.06,41.2,0.4277,0.00015,21.65732]
[1780428891402,47.93,66463.06,41.2,0.4277,0.00015,21.65732]
[1780428891651,47.93,66458.65,41.2,0.42704,0.00015,21.64929]
[1780428891705,47.93,66458.65,41.2,0.42704,0.00015,21.64929]
[1780428891718,47.93,66458.65,41.2,0.42704,0.00015,21.64929]
[1780428891784,47.93,66458.65,41.2,0.42704,0.00015,21.64929]
[1780428892184,47.93,66458.65,41.2,0.42704,0.00015,21.64929]
[1780428892195,47.93,66458.65,41.2,0.42704,0.00015,21.64929]
[1780428892450,47.93,66451.5,41.2,0.42598,0.00015,21.6361]
[1780428892482,47.93,66451.5,41.2,0.42598,0.00015,21.6361]
[1780428893193,47.93,66451.5,41.2,0.42598,0.00015,21.6361]
[1780428893280,47.93,66459.25,41.2,0.42713,0.00015,21.65035]
[1780428893625,47.93,66459.25,41.2,0.42713,0.00015,21.65035]
[1780428894052,47.93,66476.37,41.2,0.42967,0.00015,21.68123]
[1780428894578,47.93,66476.37,41.2,0.42967,0.00015,21.68123]
[1780428894598,47.93,66476.37,41.2,0.42967,0.00015,21.68123]
[1780428894601,47.93,66476.37,41.2,0.42967,0.00015,21.68123]
[1780428894918,47.93,66476.37,41.2,0.42967,0.00015,21.68123]
[1780428895281,47.93,66476.37,41.2,0.42967,0.00015,21.68123]
[1780428895334,47.93,66471.22,41.2,0.4289,0.00015,21.672]
[1780428895599,47.93,66471.22,41.2,0.4289,0.00015,21.672]
[1780428896066,47.93,66464.12,41.2,0.42785,0.00015,21.65917]
[1780428896990,47.93,66464.12,41.2,0.42785,0.00015,21.65917]
[1780428899335,47.92,66466.52,41.2,0.4282,0.00015,21.66347]
[1780428899777,47.92,66468.98,41.2,0.42856,0.00015,21.66788]
[1780428899783,47.92,66468.98,41.2,0.42856,0.00015,21.66788]
[1780428899966,47.92,66468.98,41.2,0.42856,0.00015,21.66788]
[1780428900095,47.92,66477.23,41.2,0.42978,0.00015,21.68264]
[1780428900548,47.92,66477.23,41.2,0.42978,0.00015,21.68264]
[1780428900586,47.92,66477.23,41.2,0.42978,0.00015,21.68264]
[1780428900610,47.92,66477.23,41.2,0.42978,0.00015,21.68264]
[1780428900624,47.92,66477.23,41.2,0.42978,0.00015,21.68264]
[1780428901102,47.92,66475.62,41.2,0.42954,0.00015,21.67974]
[1780428902853,47.92,66473.61,41.2,0.42924,0.00015,21.67613]
[1780428903122,47.92,66473.61,41.2,0.42924,0.00015,21.67613]
[1780428903220,47.92,66473.61,41.2,0.42924,0.00015,21.67613]
[1780428903388,47.92,66468.08,41.2,0.42842,0.00015,21.66618]
[1780428903773,47.92,66468.08,41.2,0.42842,0.00015,21.66618]
[1780428903990,47.92,66468.08,41.2,0.42842,0.00015,21.66618]
[1780428904126,47.92,66468.08,41.2,0.42842,0.00015,21.66618]
[1780428904333,47.92,66468.08,41.2,0.42842,0.00015,21.66618]
[1780428904363,47.92,66488.2,41.2,0.43141,0.00015,21.70188]
[1780428904651,47.92,66488.2,41.2,0.43141,0.00015,21.70188]
[1780428904659,47.92,66488.2,41.2,0.43141,0.00015,21.70188]
[1780428904795,47.92,66488.2,41.2,0.43141,0.00015,21.70188]
[1780428904910,47.92,66488.2,41.2,0.43141,0.00015,21.70188]
[1780428905034,47.92,66488.2,41.2,0.43141,0.00015,21.70188]
[1780428905140,47.92,66513.09,41.2,0.43511,0.00015,21.74436]
[1780428905576,47.92,66513.09,41.2,0.43511,0.00015,21.74436]
[1780428905998,47.92,66513.09,41.2,0.43511,0.00015,21.74436]
[1780428906147,47.92,66528.23,41.2,0.43736,0.00015,21.7693]
[1780428906531,47.92,66528.23,41.2,0.43736,0.00015,21.7693]
[1780428907097,47.92,66528.23,41.2,0.43736,0.00015,21.7693]
[1780428907156,47.92,66535.27,41.2,0.43841,0.00015,21.78068]
[1780428907503,47.92,66535.27,41.2,0.43841,0.00015,21.78068]
[1780428907928,47.92,66535.27,41.2,0.43841,0.00015,21.78068]
[1780428908191,47.92,66535.27,41.2,0.43841,0.00015,21.78068]
[1780428908709,47.92,66532.94,41.2,0.43807,0.00015,21.77697]
[1780428908807,47.92,66532.94,41.2,0.43807,0.00015,21.77697]
[1780428909258,47.92,66532.94,41.2,0.43807,0.00015,21.77697]
[1780428910522,47.93,66527.48,41.2,0.43726,0.00015,21.76818]
[1780428911152,47.93,66527.48,41.2,0.43726,0.00015,21.76818]
[1780428911451,47.93,66527.48,41.2,0.43726,0.00015,21.76818]
[1780428911185,47.93,66521.88,41.2,0.43643,0.00015,21.75905]
[1780428911924,47.93,66521.88,41.2,0.43643,0.00015,21.75905]
[1780428911947,47.93,66521.88,41.2,0.43643,0.00015,21.75905]
[1780428911967,47.93,66521.88,41.2,0.43643,0.00015,21.75905]
[1780428912131,47.93,66521.88,41.2,0.43643,0.00015,21.75905]
[1780428912292,47.93,66521.88,41.2,0.43643,0.00015,21.75905]
[1780428912354,47.93,66521.88,41.2,0.43643,0.00015,21.75905]
[1780428912456,47.93,66513.98,41.2,0.43525,0.00015,21.74597]
[1780428912707,47.93,66513.98,41.2,0.43525,0.00015,21.74597]
[1780428912926,47.93,66513.98,41.2,0.43525,0.00015,21.74597]
[1780428913211,47.93,66521.28,41.2,0.43634,0.00015,21.75807]
[1780428914217,47.93,66532.48,41.2,0.43801,0.00015,21.77631]
[1780428915598,47.93,66530.31,41.2,0.43769,0.00015,21.77283]
[1780428915622,47.93,66530.31,41.2,0.43769,0.00015,21.77283]
[1780428915655,47.93,66530.31,41.2,0.43769,0.00015,21.77283]
[1780428915754,47.93,66530.31,41.2,0.43769,0.00015,21.77283]
[1780428915761,47.93,66530.31,41.2,0.43769,0.00015,21.77283]
[1780428915816,47.93,66530.31,41.2,0.43769,0.00015,21.77283]
[1780428915911,47.93,66530.31,41.2,0.43769,0.00015,21.77283]
[1780428916144,47.93,66530.31,41.2,0.43769,0.00015,21.77283]
[1780428916233,47.93,66515.45,41.2,0.43548,0.00015,21.74847]
[1780428916857,47.93,66515.45,41.2,0.43548,0.00015,21.74847]
[1780428917018,47.93,66515.45,41.2,0.43548,0.00015,21.74847]
[1780428917294,47.93,66515.45,41.2,0.43548,0.00015,21.74847]
[1780428917479,47.93,66515.45,41.2,0.43548,0.00015,21.74847]
[1780428917493,47.93,66515.45,41.2,0.43548,0.00015,21.74847]
[1780428917681,47.93,66511.0,41.2,0.43481,0.00015,21.74104]
[1780428917815,47.93,66511.0,41.2,0.43481,0.00015,21.74104]
[1780428918914,47.93,66506.9,41.2,0.4342,0.00015,21.73414]
[1780428919069,47.93,66506.9,41.2,0.4342,0.00015,21.73414]
[1780428919261,47.93,66506.9,41.2,0.4342,0.00015,21.73414]
[1780428919273,47.93,66512.29,41.2,0.43501,0.00015,21.74319]
[1780428920261,47.93,66519.87,41.2,0.43613,0.00015,21.75578]
[1780428920952,47.93,66519.87,41.2,0.43613,0.00015,21.75578]
[1780428921345,47.93,66519.87,41.2,0.43613,0.00015,21.75578]
[1780428921366,47.93,66519.87,41.2,0.43613,0.00015,21.75578]
[1780428921523,47.93,66524.64,41.2,0.43685,0.00015,21.76363]
[1780428921614,47.93,66524.64,41.2,0.43685,0.00015,21.76363]
[1780428921658,47.93,66524.64,41.2,0.43685,0.00015,21.76363]
[1780428921674,47.93,66524.64,41.2,0.43685,0.00015,21.76363]
[1780428921687,47.93,66524.64,41.2,0.43685,0.00015,21.76363]
[1780428922377,47.93,66524.64,41.2,0.43685,0.00015,21.76363]
[1780428924551,47.94,66525.08,41.2,0.43692,0.00015,21.76441]
[1780428925296,47.94,66531.68,41.2,0.4379,0.00015,21.77514]
[1780428925666,47.94,66531.68,41.2,0.4379,0.00015,21.77514]
[1780428926204,47.94,66531.68,41.2,0.4379,0.00015,21.77514]
[1780428927704,47.94,66529.81,41.2,0.43763,0.00015,21.77217]
[1780428927972,47.94,66529.81,41.2,0.43763,0.00015,21.77217]
[1780428928644,47.94,66528.6,41.2,0.43745,0.00015,21.77023]
[1780428929125,47.94,66528.6,41.2,0.43745,0.00015,21.77023]
[1780428930119,47.94,66527.33,41.2,0.43727,0.00015,21.76819]
[1780428931245,47.95,66529.21,41.2,0.43755,0.00015,21.77126]
[1780428931465,47.95,66529.21,41.2,0.43755,0.00015,21.77126]
[1780428931522,47.95,66534.87,41.2,0.43838,0.00015,21.77731]
[1780428931802,47.95,66534.87,41.2,0.43838,0.00015,21.77731]
[1780428931845,47.95,66534.87,41.2,0.43838,0.00015,21.77731]
[1780428932265,47.95,66534.87,41.2,0.43838,0.00015,21.77731]
[1780428932345,47.95,66540.69,41.2,0.43925,0.00015,21.78657]
[1780428933131,47.95,66540.69,41.2,0.43925,0.00015,21.78657]
[1780428934526,47.94,66533.93,41.2,0.43824,0.00015,21.77575]
[1780428935182,47.94,66533.93,41.2,0.43824,0.00015,21.77575]
[1780428935367,47.94,66527.77,41.2,0.43732,0.00015,21.76579]
[1780428936525,47.94,66527.77,41.2,0.43732,0.00015,21.76579]
[1780428937119,47.94,66527.47,41.2,0.43727,0.00015,21.76529]
[1780428937536,47.94,66528.03,41.2,0.43736,0.00015,21.76618]
[1780428937658,47.94,66528.03,41.2,0.43736,0.00015,21.76618]
[1780428938011,47.94,66528.03,41.2,0.43736,0.00015,21.76618]
[1780428938388,47.94,66535.58,41.2,0.43848,0.00015,21.77834]
[1780428938536,47.94,66535.58,41.2,0.43848,0.00015,21.77834]
[1780428939386,47.94,66535.58,41.2,0.43848,0.00015,21.77834]
[1780428939395,47.94,66530.41,41.2,0.43771,0.00015,21.77001]
[1780428939614,47.94,66530.41,41.2,0.43771,0.00015,21.77001]
[1780428940382,47.94,66530.41,41.2,0.43771,0.00015,21.77001]
[1780428941041,47.94,66530.71,41.2,0.43775,0.00015,21.77052]
[1780428941585,47.94,66530.6,41.2,0.43774,0.00015,21.77037]
[1780428942482,47.94,66530.6,41.2,0.43774,0.00015,21.77037]
[1780428944613,47.95,66532.16,41.2,0.43798,0.00015,21.77296]
[1780428944927,47.95,66532.16,41.2,0.43798,0.00015,21.77296]
[1780428945144,47.95,66532.16,41.2,0.43798,0.00015,21.77296]
[1780428945437,47.95,66526.18,41.2,0.43709,0.00015,21.7633]
[1780428945557,47.95,66526.18,41.2,0.43709,0.00015,21.7633]
[1780428945625,47.95,66526.18,41.2,0.43709,0.00015,21.7633]
[1780428945658,47.95,66526.18,41.2,0.43709,0.00015,21.7633]
[1780428946320,47.95,66526.18,41.2,0.43709,0.00015,21.7633]
[1780428946381,47.95,66526.18,41.2,0.43709,0.00015,21.7633]
[1780428946483,47.95,66526.18,41.2,0.43709,0.00015,21.7633]
[1780428946518,47.95,66518.17,41.2,0.43591,0.00015,21.75018]
[1780428947338,47.95,66518.17,41.2,0.43591,0.00015,21.75018]
[1780428949432,47.95,66519.52,41.2,0.43611,0.00015,21.75244]
[1780428952494,47.96,66528.64,41.2,0.43747,0.00015,21.76743]
[1780428953068,47.96,66528.64,41.2,0.43747,0.00015,21.76743]
[1780428953756,47.96,66527.76,41.2,0.43735,0.00015,21.76602]
[1780428954449,47.96,66527.76,41.2,0.43735,0.00015,21.76602]
[1780428954509,47.96,66515.34,41.2,0.4355,0.00015,21.74566]
[1780428954959,47.96,66515.34,41.2,0.4355,0.00015,21.74566]
[1780428955161,47.96,66515.34,41.2,0.4355,0.00015,21.74566]
[1780428955632,47.96,66513.07,41.2,0.43517,0.00015,21.7419]
[1780428956375,47.96,66513.07,41.2,0.43517,0.00015,21.7419]
[1780428958537,47.97,66518.29,41.2,0.43595,0.00015,21.75059]
[1780428958798,47.97,66518.29,41.2,0.43595,0.00015,21.75059]
[1780428958916,47.97,66518.29,41.2,0.43595,0.00015,21.75059]
[1780428959500,47.97,66518.29,41.2,0.43595,0.00015,21.75059]
[1780428959543,47.97,66526.04,41.2,0.4371,0.00015,21.76331]
[1780428960361,47.97,66526.04,41.2,0.4371,0.00015,21.76331]
[1780428960558,47.97,66537.7,41.2,0.43884,0.00015,21.7821]
[1780428960587,47.97,66537.7,41.2,0.43884,0.00015,21.7821]
[1780428960796,47.97,66537.7,41.2,0.43884,0.00015,21.7821]
[1780428960821,47.97,66537.7,41.2,0.43884,0.00015,21.7821]
[1780428961367,47.97,66537.7,41.2,0.43884,0.00015,21.7821]
[1780428961563,47.97,66549.26,41.2,0.44056,0.00015,21.8003]
[1780428961614,47.97,66549.26,41.2,0.44056,0.00015,21.8003]
[1780428961940,47.97,66549.26,41.2,0.44056,0.00015,21.8003]
[1780428962575,47.97,66558.96,41.2,0.442,0.00015,21.81528]
[1780428963581,47.97,66570.48,41.2,0.44372,0.00015,21.83269]
[1780428964167,47.97,66570.48,41.2,0.44372,0.00015,21.83269]
[1780428964765,47.97,66571.02,41.2,0.4438,0.00015,21.83349]
[1780428965161,47.97,66571.02,41.2,0.4438,0.00015,21.83349]
[1780428965222,47.97,66571.02,41.2,0.4438,0.00015,21.83349]
[1780428965834,47.97,66575.16,41.2,0.44441,0.00015,21.83964]
[1780428966226,47.97,66575.16,41.2,0.44441,0.00015,21.83964]
[1780428966368,47.97,66560.35,41.2,0.44221,0.00015,21.81739]
[1780428967385,47.97,66560.35,41.2,0.44221,0.00015,21.81739]
[1780428967459,47.97,66560.35,41.2,0.44221,0.00015,21.81739]
[1780428968447,47.97,66576.27,41.2,0.44458,0.00015,21.84128]
[1780428969432,47.97,66576.27,41.2,0.44458,0.00015,21.84128]
[1780428971126,47.97,66580.22,41.2,0.44517,0.00015,21.84709]
[1780428971702,47.97,66579.16,41.2,0.44501,0.00015,21.84553]
[1780428971790,47.97,66579.16,41.2,0.44501,0.00015,21.84553]
[1780428972792,47.97,66579.49,41.2,0.44506,0.00015,21.84601]
[1780428972878,47.97,66579.49,41.2,0.44506,0.00015,21.84601]
[1780428972939,47.97,66579.49,41.2,0.44506,0.00015,21.84601]
[1780428973042,47.97,66579.49,41.2,0.44506,0.00015,21.84601]
[1780428973251,47.97,66579.49,41.2,0.44506,0.00015,21.84601]
[1780428973269,47.97,66579.49,41.2,0.44506,0.00015,21.84601]
[1780428973402,47.97,66579.49,41.2,0.44506,0.00015,21.84601]
[1780428973615,47.97,66579.49,41.2,0.44506,0.00015,21.84601]
[1780428973509,47.97,66568.96,41.2,0.44349,0.00015,21.8304]
[1780428974525,47.97,66559.25,41.2,0.44204,0.00015,21.81572]
[1780428974786,47.97,66570.45,41.2,0.44371,0.00015,21.83264]
[1780428976406,47.97,66570.45,41.2,0.44371,0.00015,21.83264]
[1780428977195,47.97,66571.16,41.2,0.44382,0.00015,21.83371]
[1780428977510,47.97,66563.82,41.2,0.44273,0.00015,21.8227]
[1780428979170,47.97,66561.96,41.2,0.44245,0.00015,21.81988]
[1780428979433,47.97,66572.84,41.2,0.44407,0.00015,21.83624]
[1780428980100,47.97,66572.84,41.2,0.44407,0.00015,21.83624]
[1780428981950,47.97,66580.35,41.2,0.44519,0.00015,21.84732]
[1780428983852,47.97,66576.32,41.2,0.44459,0.00015,21.8414]
[1780428984028,47.97,66576.32,41.2,0.44459,0.00015,21.8414]
[1780428984036,47.97,66576.32,41.2,0.44459,0.00015,21.8414]
[1780428984149,47.97,66576.32,41.2,0.44459,0.00015,21.8414]
[1780428984226,47.97,66576.32,41.2,0.44459,0.00015,21.8414]
[1780428985088,47.97,66575.73,41.2,0.4445,0.00015,21.84053]
[1780428985466,47.97,66575.73,41.2,0.4445,0.00015,21.84053]
[1780428985623,47.97,66575.73,41.2,0.4445,0.00015,21.84053]
[1780428985493,47.97,66561.6,41.2,0.4424,0.00015,21.81935]
[1780428985709,47.97,66561.6,41.2,0.4424,0.00015,21.81935]
[1780428986054,47.97,66561.6,41.2,0.4424,0.00015,21.81935]
[1780428986797,47.97,66568.71,41.2,0.44346,0.00015,21.83009]
[1780428988350,47.97,66568.71,41.2,0.44346,0.00015,21.83009]
[1780428988841,47.97,66570.58,41.2,0.44374,0.00015,21.83289]
[1780428990102,47.97,66574.28,41.2,0.44429,0.00015,21.8384]
[1780428992569,47.97,66577.29,41.2,0.44473,0.00015,21.83976]
[1780428993868,47.97,66580.2,41.2,0.44516,0.00015,21.84403]
[1780428994556,47.97,66580.2,41.2,0.44516,0.00015,21.84403]
[1780428994760,47.97,66580.79,41.2,0.44525,0.00015,21.84489]
[1780428994972,47.97,66580.79,41.2,0.44525,0.00015,21.84489]
[1780428994996,47.97,66580.79,41.2,0.44525,0.00015,21.84489]
[1780428995038,47.97,66580.79,41.2,0.44525,0.00015,21.84489]
[1780428995400,47.97,66589.08,41.2,0.44649,0.00015,21.85691]
[1780428996566,47.97,66595.39,41.2,0.44743,0.00015,21.86593]
[1780428997506,47.97,66595.39,41.2,0.44743,0.00015,21.86593]
[1780429002914,47.99,66595.59,41.2,0.44748,0.00015,21.86634]
[1780429004545,47.99,66595.59,41.2,0.44748,0.00015,21.86634]
[1780429005848,47.99,66593.22,41.2,0.44713,0.00015,21.86302]
[1780429005874,47.99,66593.22,41.2,0.44713,0.00015,21.86302]
[1780429005881,47.99,66593.22,41.2,0.44713,0.00015,21.86302]
[1780429006387,47.99,66593.22,41.2,0.44713,0.00015,21.86302]
[1780429006506,47.99,66593.22,41.2,0.44713,0.00015,21.86302]
[1780429006531,47.99,66593.22,41.2,0.44713,0.00015,21.86302]
[1780429007000,47.99,66592.82,41.2,0.44707,0.00015,21.86249]
[1780429007064,47.99,66586.91,41.2,0.44619,0.00015,21.85402]
[1780429008221,47.99,66586.91,41.2,0.44619,0.00015,21.85402]
[1780429008233,47.99,66586.91,41.2,0.44619,0.00015,21.85402]
[1780429008493,48.0,66595.18,41.2,0.44743,0.00015,21.86588]
[1780429008874,48.0,66595.18,41.2,0.44743,0.00015,21.86588]
[1780429009257,48.0,66600.5,41.2,0.44823,0.00015,21.8734]
[1780429009931,48.0,66600.5,41.2,0.44823,0.00015,21.8734]
[1780429012324,48.0,66600.26,41.2,0.44819,0.00015,21.87308]
[1780429012985,48.01,66590.06,41.2,0.44668,0.00015,21.85867]
[1780429014146,48.01,66590.06,41.2,0.44668,0.00015,21.85867]
[1780429014233,48.01,66595.66,41.2,0.44752,0.00015,21.86669]
[1780429017017,48.01,66601.98,41.2,0.44847,0.00015,21.87561]
[1780429017689,48.01,66601.98,41.2,0.44847,0.00015,21.87561]
[1780429019249,48.02,66606.83,41.2,0.44919,0.00015,21.88236]
[1780429019859,48.01,66609.0,41.2,0.44951,0.00015,21.88533]
[1780429019989,48.01,66609.0,41.2,0.44951,0.00015,21.88533]
[1780429020129,48.01,66609.0,41.2,0.44951,0.00015,21.88533]
[1780429021339,48.01,66612.82,41.2,0.45008,0.00015,21.89056]
[1780429021546,48.01,66612.82,41.2,0.45008,0.00015,21.89056]
[1780429022182,48.01,66617.38,41.2,0.45076,0.00015,21.89673]
[1780429022801,48.01,66614.05,41.2,0.45026,0.00015,21.89221]
[1780429024084,48.01,66612.22,41.2,0.44999,0.00015,21.8897]
[1780429025077,48.01,66621.99,41.2,0.45144,0.00015,21.90289]
[1780429027316,48.01,66621.45,41.2,0.45136,0.00015,21.90217]
[1780429027394,48.01,66622.14,41.2,0.45147,0.00015,21.9031]
[1780429027838,48.01,66622.14,41.2,0.45147,0.00015,21.9031]
[1780429027912,48.01,66622.14,41.2,0.45147,0.00015,21.9031]
[1780429028137,48.01,66622.14,41.2,0.45147,0.00015,21.9031]
[1780429028145,48.01,66622.14,41.2,0.45147,0.00015,21.9031]
[1780429028153,48.01,66622.14,41.2,0.45147,0.00015,21.9031]
[1780429028156,48.01,66622.14,41.2,0.45147,0.00015,21.9031]
[1780429028517,48.01,66622.14,41.2,0.45147,0.00015,21.9031]
[1780429028544,48.01,66627.85,41.2,0.45232,0.00015,21.91066]
[1780429033080,48.01,66628.09,41.2,0.45236,0.00015,21.911]
[1780429034923,48.01,66630.69,41.2,0.45275,0.00015,21.91442]
[1780429035138,48.01,66630.69,41.2,0.45275,0.00015,21.91442]
[1780429035604,48.01,66630.69,41.2,0.45275,0.00015,21.91442]
[1780429035698,48.01,66630.69,41.2,0.45275,0.00015,21.91442]
[1780429035453,48.01,66638.77,41.2,0.45395,0.00015,21.9249]
[1780429036529,48.01,66653.75,41.2,0.45619,0.00015,21.94379]
[1780429037155,48.01,66653.75,41.2,0.45619,0.00015,21.94379]
[1780429037296,48.01,66653.75,41.2,0.45619,0.00015,21.94379]
[1780429037369,48.01,66653.75,41.2,0.45619,0.00015,21.94379]
[1780429038378,48.02,66655.39,41.2,0.45643,0.00015,21.94582]
[1780429038422,48.02,66655.39,41.2,0.45643,0.00015,21.94582]
[1780429038724,48.02,66655.39,41.2,0.45643,0.00015,21.94582]
[1780429039012,48.02,66656.89,41.2,0.45666,0.00015,21.94767]
[1780429039483,48.02,66656.89,41.2,0.45666,0.00015,21.94767]
[1780429039616,48.02,66656.89,41.2,0.45666,0.00015,21.94767]
[1780429039605,48.02,66648.62,41.2,0.45542,0.00015,21.93741]
[1780429039969,48.02,66648.62,41.2,0.45542,0.00015,21.93741]
[1780429040034,48.02,66648.62,41.2,0.45542,0.00015,21.93741]
[1780429040206,48.02,66631.77,41.2,0.45291,0.00015,21.91585]
[1780429041179,48.02,66631.77,41.2,0.45291,0.00015,21.91585]
[1780429042618,48.02,66631.22,41.2,0.45283,0.00015,21.91516]
[1780429042683,48.02,66636.24,41.2,0.45358,0.00015,21.92169]
[1780429045583,48.02,66633.07,41.2,0.45311,0.00015,21.91759]
[1780429045932,48.02,66632.59,41.2,0.45304,0.00015,21.91697]
[1780429046533,48.02,66632.59,41.2,0.45304,0.00015,21.91697]
[1780429046619,48.02,66632.59,41.2,0.45304,0.00015,21.91697]
[1780429046634,48.02,66632.59,41.2,0.45304,0.00015,21.91697]
[1780429046698,48.02,66632.59,41.2,0.45304,0.00015,21.91697]
[1780429046665,48.02,66616.68,41.2,0.45067,0.00015,21.89586]
[1780429047214,48.02,66616.68,41.2,0.45067,0.00015,21.89586]
[1780429047260,48.02,66610.8,41.2,0.44979,0.00015,21.88785]
[1780429047921,48.02,66610.8,41.2,0.44979,0.00015,21.88785]
[1780429048263,48.02,66619.57,41.2,0.4511,0.00015,21.89974]
[1780429050334,48.02,66620.86,41.2,0.45129,0.00015,21.90148]
[1780429052010,48.02,66621.45,41.2,0.45137,0.00015,21.8992]
[1780429055313,48.03,66612.56,41.2,0.45005,0.00015,21.88723]
[1780429056547,48.03,66612.56,41.2,0.45005,0.00015,21.88723]
[1780429060582,48.03,66614.11,41.2,0.45029,0.00015,21.88937]
[1780429060601,48.03,66615.6,41.2,0.45051,0.00015,21.8914]
[1780429062199,48.03,66619.55,41.2,0.4511,0.00015,21.89672]
[1780429062497,48.03,66619.55,41.2,0.4511,0.00015,21.89672]
[1780429062525,48.03,66618.84,41.2,0.45099,0.00015,21.89577]
[1780429063481,48.03,66618.84,41.2,0.45099,0.00015,21.89577]
[1780429063583,48.03,66609.07,41.2,0.44954,0.00015,21.8825]
[1780429064129,48.03,66609.07,41.2,0.44954,0.00015,21.8825]
[1780429064463,48.03,66609.07,41.2,0.44954,0.00015,21.8825]
[1780429064544,48.03,66609.07,41.2,0.44954,0.00015,21.8825]
[1780429064879,48.03,66606.04,41.2,0.44908,0.00015,21.87831]
[1780429065216,48.03,66606.04,41.2,0.44908,0.00015,21.87831]
[1780429065689,48.03,66606.04,41.2,0.44908,0.00015,21.87831]
[1780429065631,48.03,66615.0,41.2,0.45042,0.00015,21.89059]
[1780429066483,48.03,66615.0,41.2,0.45042,0.00015,21.89059]
[1780429066509,48.03,66615.0,41.2,0.45042,0.00015,21.89059]
[1780429066721,48.03,66626.42,41.2,0.45212,0.00015,21.90586]
[1780429066747,48.03,66626.42,41.2,0.45212,0.00015,21.90586]
[1780429066748,48.03,66626.42,41.2,0.45212,0.00015,21.90586]
[1780429067358,48.03,66626.42,41.2,0.45212,0.00015,21.90586]
[1780429067374,48.03,66626.42,41.2,0.45212,0.00015,21.90586]
[1780429067429,48.03,66626.42,41.2,0.45212,0.00015,21.90586]
[1780429067509,48.03,66626.42,41.2,0.45212,0.00015,21.90586]
[1780429067587,48.03,66626.42,41.2,0.45212,0.00015,21.90586]
[1780429067683,48.03,66626.42,41.2,0.45212,0.00015,21.90586]
[1780429067653,48.03,66644.91,41.2,0.45488,0.00015,21.92976]
[1780429067730,48.03,66644.91,41.2,0.45488,0.00015,21.92976]
[1780429067874,48.03,66644.91,41.2,0.45488,0.00015,21.92976]
[1780429068125,48.03,66644.91,41.2,0.45488,0.00015,21.92976]
[1780429068607,48.03,66644.91,41.2,0.45488,0.00015,21.92976]
[1780429068696,48.03,66661.33,41.2,0.45733,0.00015,21.95012]
[1780429069179,48.03,66661.33,41.2,0.45733,0.00015,21.95012]
[1780429069420,48.03,66666.1,41.2,0.45804,0.00015,21.95588]
[1780429069746,48.03,66666.1,41.2,0.45804,0.00015,21.95588]
[1780429070028,48.03,66666.1,41.2,0.45804,0.00015,21.95588]
[1780429070209,48.03,66666.1,41.2,0.45804,0.00015,21.95588]
[1780429070588,48.03,66673.45,41.2,0.45914,0.00015,21.96461]
[1780429070818,48.03,66673.45,41.2,0.45914,0.00015,21.96461]
[1780429071278,48.03,66673.45,41.2,0.45914,0.00015,21.96461]
[1780429071408,48.03,66673.45,41.2,0.45914,0.00015,21.96461]
[1780429071459,48.03,66673.45,41.2,0.45914,0.00015,21.96461]
[1780429071550,48.03,66673.45,41.2,0.45914,0.00015,21.96461]
[1780429071563,48.03,66673.45,41.2,0.45914,0.00015,21.96461]
[1780429071677,48.03,66673.45,41.2,0.45914,0.00015,21.96461]
[1780429071645,48.03,66682.82,41.2,0.46054,0.00015,21.9755]
[1780429072209,48.03,66682.82,41.2,0.46054,0.00015,21.9755]
[1780429072694,48.03,66688.9,41.2,0.46144,0.00015,21.98243]
[1780429073709,48.03,66688.9,41.2,0.46144,0.00015,21.98243]
[1780429073895,48.03,66689.78,41.2,0.46158,0.00015,21.98343]
[1780429073908,48.03,66689.78,41.2,0.46158,0.00015,21.98343]
[1780429074058,48.03,66689.78,41.2,0.46158,0.00015,21.98343]
[1780429074576,48.03,66689.78,41.2,0.46158,0.00015,21.98343]
[1780429074644,48.03,66681.13,41.2,0.46029,0.00015,21.97357]
[1780429074729,48.03,66681.13,41.2,0.46029,0.00015,21.97357]
[1780429075301,48.03,66681.13,41.2,0.46029,0.00015,21.97357]
[1780429075522,48.03,66681.13,41.2,0.46029,0.00015,21.97357]
[1780429076756,48.03,66682.16,41.2,0.46044,0.00015,21.97476]
[1780429076855,48.03,66682.16,41.2,0.46044,0.00015,21.97476]
[1780429076875,48.03,66682.16,41.2,0.46044,0.00015,21.97476]
[1780429077999,48.03,66683.55,41.2,0.46065,0.00015,21.97636]
[1780429078017,48.03,66683.55,41.2,0.46065,0.00015,21.97636]
[1780429079513,48.03,66681.9,41.2,0.4604,0.00015,21.97446]
[1780429079603,48.03,66674.71,41.2,0.45933,0.00015,21.9661]
[1780429080374,48.03,66674.71,41.2,0.45933,0.00015,21.9661]
[1780429080397,48.03,66674.71,41.2,0.45933,0.00015,21.9661]
[1780429080444,48.03,66674.71,41.2,0.45933,0.00015,21.9661]
[1780429080585,48.03,66674.71,41.2,0.45933,0.00015,21.9661]
[1780429080811,48.03,66673.16,41.2,0.4591,0.00015,21.96427]
[1780429080879,48.03,66673.16,41.2,0.4591,0.00015,21.96427]
[1780429081050,48.03,66673.16,41.2,0.4591,0.00015,21.96427]
[1780429081112,48.03,66673.16,41.2,0.4591,0.00015,21.96427]
[1780429081211,48.03,66673.16,41.2,0.4591,0.00015,21.96427]
[1780429081421,48.03,66673.16,41.2,0.4591,0.00015,21.96427]
[1780429081595,48.03,66673.16,41.2,0.4591,0.00015,21.96427]
[1780429081650,48.03,66658.76,41.2,0.45695,0.00015,21.94698]
[1780429081776,48.03,66658.76,41.2,0.45695,0.00015,21.94698]
[1780429082520,48.03,66652.93,41.2,0.45608,0.00015,21.93981]
[1780429082937,48.03,66652.93,41.2,0.45608,0.00015,21.93981]
[1780429083509,48.03,66652.93,41.2,0.45608,0.00015,21.93981]
[1780429083562,48.03,66652.93,41.2,0.45608,0.00015,21.93981]
[1780429083698,48.03,66652.93,41.2,0.45608,0.00015,21.93981]
[1780429084539,48.03,66664.83,41.2,0.45785,0.00015,21.95435]
[1780429085675,48.03,66664.83,41.2,0.45785,0.00015,21.95435]
[1780429088715,48.03,66666.37,41.2,0.45808,0.00015,21.95619]
[1780429088567,48.03,66671.55,41.2,0.45885,0.00015,21.96236]
[1780429089526,48.03,66671.55,41.2,0.45885,0.00015,21.96236]
[1780429090505,48.03,66672.97,41.2,0.45906,0.00015,21.96403]
[1780429090582,48.03,66678.89,41.2,0.45995,0.00015,21.97096]
[1780429094633,48.03,66678.09,41.2,0.45983,0.00015,21.97003]
[1780429095537,48.03,66678.42,41.2,0.45988,0.00015,21.97041]
[1780429095586,48.03,66678.42,41.2,0.45988,0.00015,21.97041]
[1780429096396,48.03,66681.08,41.2,0.46028,0.00015,21.9735]
[1780429097319,48.03,66683.39,41.2,0.46062,0.00015,21.97615]
[1780429097873,48.03,66685.06,41.2,0.46087,0.00015,21.97807]
[1780429097973,48.03,66685.06,41.2,0.46087,0.00015,21.97807]
[1780429100701,48.03,66686.46,41.2,0.46108,0.00015,21.97967]
[1780429101350,48.03,66686.48,41.2,0.46108,0.00015,21.97969]
[1780429101579,48.03,66686.48,41.2,0.46108,0.00015,21.97969]
[1780429101589,48.03,66686.48,41.2,0.46108,0.00015,21.97969]
[1780429101647,48.03,66686.48,41.2,0.46108,0.00015,21.97969]
[1780429101768,48.03,66686.48,41.2,0.46108,0.00015,21.97969]
[1780429101781,48.03,66690.98,41.2,0.46176,0.00015,21.98478]
[1780429102044,48.03,66690.98,41.2,0.46176,0.00015,21.98478]
[1780429102062,48.03,66690.98,41.2,0.46176,0.00015,21.98478]
[1780429102223,48.03,66690.98,41.2,0.46176,0.00015,21.98478]
[1780429102668,48.03,66702.35,41.2,0.46346,0.00015,21.99736]
[1780429104682,48.03,66701.36,41.2,0.46331,0.00015,21.99629]
[1780429104903,48.03,66701.36,41.2,0.46331,0.00015,21.99629]
[1780429110156,48.04,66703.84,41.2,0.46369,0.00015,21.99903]
[1780429115759,48.05,66704.82,41.2,0.46384,0.00015,21.99706]
[1780429116764,48.05,66704.82,41.2,0.46384,0.00015,21.99706]
[1780429117211,48.05,66704.82,41.2,0.46384,0.00015,21.99706]
[1780429117300,48.05,66706.22,41.2,0.46405,0.00015,21.99859]
[1780429119855,48.05,66708.51,41.2,0.46439,0.00015,22.00105]
[1780429120498,48.06,66708.43,41.2,0.46438,0.00015,22.00098]
[1780429120798,48.06,66693.81,41.2,0.4622,0.00015,21.98502]
[1780429124641,48.06,66694.61,41.2,0.46233,0.00015,21.98594]
[1780429125168,48.06,66700.29,41.2,0.46317,0.00015,21.99221]
[1780429126257,48.06,66700.29,41.2,0.46317,0.00015,21.99221]
[1780429126413,48.06,66700.29,41.2,0.46317,0.00015,21.99221]
[1780429126592,48.06,66700.29,41.2,0.46317,0.00015,21.99221]
[1780429126725,48.06,66700.29,41.2,0.46317,0.00015,21.99221]
[1780429126772,48.06,66700.29,41.2,0.46317,0.00015,21.99221]
[1780429126799,48.06,66695.85,41.2,0.46251,0.00015,21.98733]
[1780429126874,48.06,66695.85,41.2,0.46251,0.00015,21.98733]
[1780429127294,48.06,66695.85,41.2,0.46251,0.00015,21.98733]
[1780429127376,48.06,66684.57,41.2,0.46083,0.00015,21.97465]
[1780429127871,48.06,66684.57,41.2,0.46083,0.00015,21.97465]
[1780429128620,48.06,66684.57,41.2,0.46083,0.00015,21.97465]
[1780429128929,48.07,66688.16,41.2,0.46137,0.00015,21.97874]
[1780429130734,48.07,66689.55,41.2,0.46158,0.00015,21.98031]
[1780429130740,48.07,66689.55,41.2,0.46158,0.00015,21.98031]
[1780429131132,48.07,66692.26,41.2,0.46198,0.00015,21.98335]
[1780429131202,48.07,66692.26,41.2,0.46198,0.00015,21.98335]
[1780429131333,48.07,66692.26,41.2,0.46198,0.00015,21.98335]
[1780429131456,48.07,66692.26,41.2,0.46198,0.00015,21.98335]
[1780429131501,48.07,66692.26,41.2,0.46198,0.00015,21.98335]
[1780429131535,48.07,66692.26,41.2,0.46198,0.00015,21.98335]
[1780429131757,48.07,66692.26,41.2,0.46198,0.00015,21.98335]
[1780429131631,48.07,66687.08,41.2,0.46121,0.00015,21.97752]
[1780429131972,48.07,66687.08,41.2,0.46121,0.00015,21.97752]
[1780429132072,48.07,66662.62,41.2,0.45756,0.00015,21.94886]
[1780429133645,48.07,66662.62,41.2,0.45756,0.00015,21.94886]
[1780429133735,48.07,66662.62,41.2,0.45756,0.00015,21.94886]
[1780429133778,48.07,66662.62,41.2,0.45756,0.00015,21.94886]
[1780429133948,48.06,66662.91,41.2,0.4576,0.00015,21.9492]
[1780429134060,48.06,66662.91,41.2,0.4576,0.00015,21.9492]
[1780429134111,48.06,66662.91,41.2,0.4576,0.00015,21.9492]
[1780429134448,48.06,66657.38,41.2,0.45677,0.00015,21.94247]
[1780429135657,48.07,66636.34,41.2,0.45364,0.00015,21.91604]
[1780429137639,48.06,66638.71,41.2,0.45399,0.00015,21.91907]
[1780429139314,48.06,66641.74,41.2,0.45444,0.00015,21.92293]
[1780429139325,48.06,66641.74,41.2,0.45444,0.00015,21.92293]
[1780429139505,48.06,66641.74,41.2,0.45444,0.00015,21.92293]
[1780429139517,48.06,66641.74,41.2,0.45444,0.00015,21.92293]
[1780429139738,48.06,66641.74,41.2,0.45444,0.00015,21.92293]
[1780429139618,48.06,66643.99,41.2,0.45478,0.00015,21.92578]
[1780429139954,48.06,66643.99,41.2,0.45478,0.00015,21.92578]
[1780429140032,48.06,66643.99,41.2,0.45478,0.00015,21.92578]
[1780429140356,48.06,66643.99,41.2,0.45478,0.00015,21.92578]
[1780429140586,48.06,66651.06,41.2,0.45583,0.00015,21.93466]
[1780429142716,48.06,66652.08,41.2,0.45598,0.00015,21.93593]
[1780429142780,48.06,66652.08,41.2,0.45598,0.00015,21.93593]
[1780429142900,48.06,66654.38,41.2,0.45633,0.00015,21.93878]
[1780429142903,48.06,66654.38,41.2,0.45633,0.00015,21.93878]
[1780429143976,48.06,66665.36,41.2,0.45796,0.00015,21.95215]
[1780429145723,48.06,66665.36,41.2,0.45796,0.00015,21.95215]
[1780429147964,48.06,66663.37,41.2,0.45767,0.00015,21.94975]
[1780429148040,48.06,66663.37,41.2,0.45767,0.00015,21.94975]
[1780429148142,48.06,66670.27,41.2,0.45869,0.00015,21.958]
[1780429149416,48.06,66676.6,41.2,0.45964,0.00015,21.96544]
[1780429150084,48.06,66676.6,41.2,0.45964,0.00015,21.96544]
[1780429150250,48.06,66676.6,41.2,0.45964,0.00015,21.96544]
[1780429150950,48.06,66677.56,41.2,0.45978,0.00015,21.96655]
[1780429151035,48.06,66677.56,41.2,0.45978,0.00015,21.96655]
[1780429152976,48.06,66677.62,41.2,0.45979,0.00015,21.96661]
[1780429154476,48.06,66676.6,41.2,0.45964,0.00015,21.96542]
[1780429154569,48.06,66676.6,41.2,0.45964,0.00015,21.96542]
[1780429156065,48.06,66670.76,41.2,0.45876,0.00015,21.95855]
[1780429160337,48.06,66670.51,41.2,0.45872,0.00015,21.95824]
[1780429160874,48.06,66668.56,41.2,0.45843,0.00015,21.95592]
[1780429161216,48.06,66668.56,41.2,0.45843,0.00015,21.95592]
[1780429161256,48.06,66668.56,41.2,0.45843,0.00015,21.95592]
[1780429161409,48.06,66668.56,41.2,0.45843,0.00015,21.95592]
[1780429161668,48.06,66668.56,41.2,0.45843,0.00015,21.95592]
[1780429161784,48.06,66668.56,41.2,0.45843,0.00015,21.95592]
[1780429161764,48.06,66660.7,41.2,0.45726,0.00015,21.94646]
[1780429162453,48.06,66660.7,41.2,0.45726,0.00015,21.94646]
[1780429162535,48.05,66650.17,41.2,0.45569,0.00015,21.93348]
[1780429163921,48.05,66647.65,41.2,0.45531,0.00015,21.93033]
[1780429169277,48.06,66650.6,41.2,0.45575,0.00015,21.93403]
[1780429169321,48.06,66650.6,41.2,0.45575,0.00015,21.93403]
[1780429169329,48.06,66650.6,41.2,0.45575,0.00015,21.93403]
[1780429170175,48.06,66660.37,41.2,0.45721,0.00015,21.94606]
[1780429175210,48.05,66664.08,41.2,0.45775,0.00015,21.94746]
[1780429177997,48.05,66662.81,41.2,0.45756,0.00015,21.94593]
[1780429178341,48.05,66662.81,41.2,0.45756,0.00015,21.94593]
[1780429178885,48.05,66666.43,41.2,0.4581,0.00015,21.95028]
[1780429179842,48.05,66662.21,41.2,0.45747,0.00015,21.94519]
[1780429180007,48.05,66662.21,41.2,0.45747,0.00015,21.94519]
[1780429181430,48.05,66666.06,41.2,0.45805,0.00015,21.94983]
[1780429182001,48.05,66668.55,41.2,0.45842,0.00015,21.95281]
[1780429182104,48.05,66668.55,41.2,0.45842,0.00015,21.95281]
[1780429182260,48.05,66674.32,41.2,0.45928,0.00015,21.95963]
[1780429182915,48.05,66674.32,41.2,0.45928,0.00015,21.95963]
[1780429183265,48.05,66679.84,41.2,0.4601,0.00015,21.96606]
[1780429184199,48.05,66679.84,41.2,0.4601,0.00015,21.96606]
[1780429185265,48.05,66677.0,41.2,0.45968,0.00015,21.96276]
[1780429186316,48.05,66676.34,41.2,0.45958,0.00015,21.96198]
[1780429186440,48.05,66676.34,41.2,0.45958,0.00015,21.96198]
[1780429188827,48.05,66681.85,41.2,0.4604,0.00015,21.96837]
[1780429189436,48.05,66683.45,41.2,0.46064,0.00015,21.97021]
[1780429189471,48.05,66683.45,41.2,0.46064,0.00015,21.97021]
[1780429189878,48.05,66683.14,41.2,0.46059,0.00015,21.96986]
[1780429191506,48.05,66684.33,41.2,0.46077,0.00015,21.97122]
[1780429192326,48.05,66684.81,41.2,0.46084,0.00015,21.97177]
[1780429193494,48.05,66683.46,41.2,0.46064,0.00015,21.97023]
[1780429193617,48.05,66683.46,41.2,0.46064,0.00015,21.97023]
[1780429193678,48.05,66678.29,41.2,0.45987,0.00015,21.96427]
[1780429193861,48.05,66678.29,41.2,0.45987,0.00015,21.96427]
[1780429193909,48.05,66678.29,41.2,0.45987,0.00015,21.96427]
[1780429193998,48.05,66678.29,41.2,0.45987,0.00015,21.96427]
[1780429194029,48.05,66678.29,41.2,0.45987,0.00015,21.96427]
[1780429194064,48.05,66678.29,41.2,0.45987,0.00015,21.96427]
[1780429194514,48.05,66678.29,41.2,0.45987,0.00015,21.96427]
[1780429194525,48.05,66663.39,41.2,0.45765,0.00015,21.94661]
[1780429194936,48.05,66663.39,41.2,0.45765,0.00015,21.94661]
[1780429194946,48.05,66663.39,41.2,0.45765,0.00015,21.94661]
[1780429197684,48.05,66664.97,41.2,0.45788,0.00015,21.94851]
[1780429198204,48.05,66665.64,41.2,0.45798,0.00015,21.94931]
[1780429199593,48.05,66665.54,41.2,0.45797,0.00015,21.94919]
[1780429200009,48.05,66665.51,41.2,0.45796,0.00015,21.94915]
[1780429201431,48.05,66664.54,41.2,0.45782,0.00015,21.94798]
[1780429201446,48.05,66664.54,41.2,0.45782,0.00015,21.94798]
[1780429201473,48.05,66664.54,41.2,0.45782,0.00015,21.94798]
[1780429201476,48.05,66664.54,41.2,0.45782,0.00015,21.94798]
[1780429202055,48.05,66664.38,41.2,0.45779,0.00015,21.94779]
[1780429202399,48.05,66651.36,41.2,0.45585,0.00015,21.93184]
[1780429203113,48.05,66651.36,41.2,0.45585,0.00015,21.93184]
[1780429203182,48.05,66651.36,41.2,0.45585,0.00015,21.93184]
[1780429204024,48.05,66654.04,41.2,0.45625,0.00015,21.93516]
[1780429204400,48.05,66654.04,41.2,0.45625,0.00015,21.93516]
[1780429204584,48.05,66654.04,41.2,0.45625,0.00015,21.93516]
[1780429204736,48.05,66654.04,41.2,0.45625,0.00015,21.93516]
[1780429205421,48.05,66659.88,41.2,0.45712,0.00015,21.94233]
[1780429205914,48.05,66659.88,41.2,0.45712,0.00015,21.94233]
[1780429205977,48.05,66659.88,41.2,0.45712,0.00015,21.94233]
[1780429206004,48.05,66659.88,41.2,0.45712,0.00015,21.94233]
[1780429206078,48.05,66659.88,41.2,0.45712,0.00015,21.94233]
[1780429206481,48.05,66659.88,41.2,0.45712,0.00015,21.94233]
[1780429206568,48.05,66668.97,41.2,0.45848,0.00015,21.95328]
[1780429206932,48.05,66668.97,41.2,0.45848,0.00015,21.95328]
[1780429207102,48.05,66668.97,41.2,0.45848,0.00015,21.95328]
[1780429207659,48.05,66668.97,41.2,0.45848,0.00015,21.95328]
[1780429207690,48.05,66677.87,41.2,0.4598,0.00015,21.96375]
[1780429209449,48.05,66675.07,41.2,0.45939,0.00015,21.96048]
[1780429209932,48.05,66675.07,41.2,0.45939,0.00015,21.96048]
[1780429210028,48.05,66675.07,41.2,0.45939,0.00015,21.96048]
[1780429210069,48.05,66675.07,41.2,0.45939,0.00015,21.96048]
[1780429210672,48.05,66675.07,41.2,0.45939,0.00015,21.96048]
[1780429210702,48.05,66675.07,41.2,0.45939,0.00015,21.96048]
[1780429210727,48.05,66666.82,41.2,0.45816,0.00015,21.95071]
[1780429211077,48.05,66666.82,41.2,0.45816,0.00015,21.95071]
[1780429211218,48.05,66666.82,41.2,0.45816,0.00015,21.95071]
[1780429211381,48.05,66666.82,41.2,0.45816,0.00015,21.95071]
[1780429211748,48.05,66666.82,41.2,0.45816,0.00015,21.95071]
[1780429211838,48.05,66659.56,41.2,0.45707,0.00015,21.94194]
[1780429211987,48.05,66659.56,41.2,0.45707,0.00015,21.94194]
[1780429213015,48.05,66660.23,41.2,0.45717,0.00015,21.94275]
[1780429213461,48.05,66660.23,41.2,0.45717,0.00015,21.94275]
[1780429214046,48.05,66663.78,41.2,0.4577,0.00015,21.94705]
[1780429214311,48.05,66663.78,41.2,0.4577,0.00015,21.94705]
[1780429214332,48.05,66663.78,41.2,0.4577,0.00015,21.94705]
[1780429214412,48.05,66663.78,41.2,0.4577,0.00015,21.94705]
[1780429215470,48.05,66664.5,41.2,0.45781,0.00015,21.94792]
[1780429215580,48.05,66664.5,41.2,0.45781,0.00015,21.94792]
[1780429217286,48.05,66669.69,41.2,0.45858,0.00015,21.95412]
[1780429219774,48.05,66675.59,41.2,0.45946,0.00015,21.96107]
[1780429219892,48.05,66675.59,41.2,0.45946,0.00015,21.96107]
[1780429220034,48.05,66676.05,41.2,0.45953,0.00015,21.96161]
[1780429220855,48.05,66676.05,41.2,0.45953,0.00015,21.96161]
[1780429220526,48.05,66687.14,41.2,0.46119,0.00015,21.97438]
[1780429221057,48.05,66687.14,41.2,0.46119,0.00015,21.97438]
[1780429222470,48.05,66690.7,41.2,0.46172,0.00015,21.9784]
[1780429222481,48.05,66690.7,41.2,0.46172,0.00015,21.9784]
[1780429225141,48.05,66684.53,41.2,0.4608,0.00015,21.97142]
[1780429226260,48.05,66685.21,41.2,0.4609,0.00015,21.9722]
[1780429226675,48.05,66685.21,41.2,0.4609,0.00015,21.9722]
[1780429226900,48.05,66685.21,41.2,0.4609,0.00015,21.9722]
[1780429226908,48.05,66678.94,41.2,0.45996,0.00015,21.96499]
[1780429228802,48.05,66675.51,41.2,0.45945,0.00015,21.961]
[1780429228825,48.05,66675.51,41.2,0.45945,0.00015,21.961]
[1780429229074,48.05,66675.51,41.2,0.45945,0.00015,21.961]
[1780429229612,48.05,66665.4,41.2,0.45794,0.00015,21.94901]
[1780429230402,48.05,66665.4,41.2,0.45794,0.00015,21.94901]
[1780429230513,48.05,66665.4,41.2,0.45794,0.00015,21.94901]
[1780429232482,48.05,66661.67,41.2,0.45738,0.00015,21.94143]
[1780429235021,48.05,66664.88,41.2,0.45786,0.00015,21.9453]
[1780429235031,48.05,66664.88,41.2,0.45786,0.00015,21.9453]
[1780429235159,48.05,66666.83,41.2,0.45815,0.00015,21.94764]
[1780429235189,48.05,66666.83,41.2,0.45815,0.00015,21.94764]
[1780429235300,48.05,66666.83,41.2,0.45815,0.00015,21.94764]
[1780429235654,48.05,66653.85,41.2,0.45621,0.00015,21.93184]
[1780429238842,48.05,66653.05,41.2,0.45609,0.00015,21.93085]
[1780429238942,48.05,66653.05,41.2,0.45609,0.00015,21.93085]
[1780429238982,48.05,66652.98,41.2,0.45608,0.00015,21.93076]
[1780429239217,48.05,66652.98,41.2,0.45608,0.00015,21.93076]
[1780429239442,48.05,66652.98,41.2,0.45608,0.00015,21.93076]
[1780429239442,48.05,66652.98,41.2,0.45608,0.00015,21.93076]
[1780429239977,48.05,66652.98,41.2,0.45608,0.00015,21.93076]
[1780429240039,48.05,66652.98,41.2,0.45608,0.00015,21.93076]
[1780429240065,48.05,66628.44,41.2,0.45242,0.00015,21.89943]
[1780429240279,48.05,66628.44,41.2,0.45242,0.00015,21.89943]
[1780429240867,48.05,66628.44,41.2,0.45242,0.00015,21.89943]
[1780429241057,48.05,66624.13,41.2,0.45178,0.00015,21.89374]
[1780429241298,48.05,66624.13,41.2,0.45178,0.00015,21.89374]
[1780429241899,48.05,66624.13,41.2,0.45178,0.00015,21.89374]
[1780429242025,48.05,66624.13,41.2,0.45178,0.00015,21.89374]
[1780429242759,48.05,66624.32,41.2,0.45181,0.00015,21.894]
[1780429242941,48.05,66624.32,41.2,0.45181,0.00015,21.894]
[1780429242967,48.05,66609.64,41.2,0.44962,0.00015,21.87418]
[1780429243132,48.05,66609.64,41.2,0.44962,0.00015,21.87418]
[1780429243152,48.05,66609.64,41.2,0.44962,0.00015,21.87418]
[1780429243450,48.05,66609.64,41.2,0.44962,0.00015,21.87418]
[1780429243807,48.05,66609.64,41.2,0.44962,0.00015,21.87418]
[1780429243824,48.05,66599.15,41.2,0.44805,0.00015,21.85961]
[1780429244399,48.05,66599.15,41.2,0.44805,0.00015,21.85961]
[1780429244689,48.05,66599.15,41.2,0.44805,0.00015,21.85961]
[1780429245051,48.05,66599.15,41.2,0.44805,0.00015,21.85961]
[1780429244723,48.05,66606.13,41.2,0.44909,0.00015,21.86933]
[1780429245411,48.05,66606.13,41.2,0.44909,0.00015,21.86933]
[1780429245458,48.05,66606.13,41.2,0.44909,0.00015,21.86933]
[1780429245487,48.05,66606.13,41.2,0.44909,0.00015,21.86933]
[1780429245759,48.05,66606.13,41.2,0.44909,0.00015,21.86933]
[1780429246065,48.04,66624.42,41.2,0.45182,0.00015,21.89409]
[1780429246735,48.04,66624.47,41.2,0.45182,0.00015,21.89416]
[1780429247742,48.04,66617.08,41.2,0.45072,0.00015,21.88428]
[1780429248509,48.04,66617.08,41.2,0.45072,0.00015,21.88428]
[1780429248891,48.04,66617.08,41.2,0.45072,0.00015,21.88428]
[1780429248961,48.04,66617.08,41.2,0.45072,0.00015,21.88428]
[1780429249868,48.04,66613.1,41.2,0.45013,0.00015,21.87887]
[1780429250034,48.04,66626.83,41.2,0.45217,0.00015,21.89727]
[1780429251328,48.04,66627.44,41.2,0.45226,0.00015,21.89806]
[1780429251652,48.04,66627.44,41.2,0.45226,0.00015,21.89806]
[1780429251755,48.04,66627.44,41.2,0.45226,0.00015,21.89806]
[1780429251837,48.04,66627.44,41.2,0.45226,0.00015,21.89806]
[1780429251871,48.04,66627.44,41.2,0.45226,0.00015,21.89806]
[1780429251878,48.04,66627.44,41.2,0.45226,0.00015,21.89806]
[1780429251938,48.04,66615.53,41.2,0.45049,0.00015,21.88214]
[1780429252291,48.04,66615.53,41.2,0.45049,0.00015,21.88214]
[1780429252433,48.04,66615.53,41.2,0.45049,0.00015,21.88214]
[1780429253298,48.04,66613.61,41.2,0.4502,0.00015,21.87953]
[1780429253376,48.04,66613.61,41.2,0.4502,0.00015,21.87953]
[1780429253784,48.04,66607.32,41.2,0.44926,0.00015,21.8709]
[1780429254405,48.04,66607.32,41.2,0.44926,0.00015,21.8709]
[1780429254879,48.04,66607.32,41.2,0.44926,0.00015,21.8709]
[1780429254899,48.04,66607.32,41.2,0.44926,0.00015,21.8709]
[1780429256805,48.03,66620.46,41.2,0.45121,0.00015,21.88872]
[1780429258429,48.03,66620.48,41.2,0.45121,0.00015,21.88874]
[1780429262728,48.03,66619.21,41.2,0.45102,0.00015,21.88697]
[1780429262976,48.03,66619.21,41.2,0.45102,0.00015,21.88697]
[1780429263087,48.03,66619.21,41.2,0.45102,0.00015,21.88697]
[1780429263041,48.02,66608.25,41.2,0.44938,0.00015,21.87205]
[1780429263405,48.02,66608.25,41.2,0.44938,0.00015,21.87205]
[1780429263435,48.02,66608.25,41.2,0.44938,0.00015,21.87205]
[1780429263545,48.02,66608.25,41.2,0.44938,0.00015,21.87205]
[1780429263583,48.02,66608.25,41.2,0.44938,0.00015,21.87205]
[1780429264123,48.02,66602.46,41.2,0.44851,0.00015,21.86402]
[1780429265263,48.02,66603.34,41.2,0.44864,0.00015,21.86524]
[1780429267980,48.02,66607.96,41.2,0.44933,0.00015,21.87162]
[1780429268001,48.02,66607.96,41.2,0.44933,0.00015,21.87162]
[1780429268048,48.02,66607.96,41.2,0.44933,0.00015,21.87162]
[1780429268211,48.02,66607.65,41.2,0.44928,0.00015,21.87118]
[1780429268318,48.02,66607.65,41.2,0.44928,0.00015,21.87118]
[1780429268559,48.02,66607.65,41.2,0.44928,0.00015,21.87118]
[1780429268659,48.02,66607.65,41.2,0.44928,0.00015,21.87118]
[1780429268689,48.02,66607.65,41.2,0.44928,0.00015,21.87118]
[1780429268813,48.02,66607.65,41.2,0.44928,0.00015,21.87118]
[1780429268950,48.02,66607.65,41.2,0.44928,0.00015,21.87118]
[1780429269015,48.02,66607.65,41.2,0.44928,0.00015,21.87118]
[1780429269109,48.02,66607.65,41.2,0.44928,0.00015,21.87118]
[1780429269057,48.02,66583.62,41.2,0.4457,0.00015,21.83716]
[1780429269256,48.02,66583.62,41.2,0.4457,0.00015,21.83716]
[1780429269741,48.02,66583.62,41.2,0.4457,0.00015,21.83716]
[1780429269896,48.02,66580.01,41.2,0.44516,0.00015,21.83192]
[1780429270317,48.02,66580.01,41.2,0.44516,0.00015,21.83192]
[1780429270776,48.02,66580.01,41.2,0.44516,0.00015,21.83192]
[1780429270804,48.02,66580.01,41.2,0.44516,0.00015,21.83192]
[1780429271262,48.02,66579.65,41.2,0.44511,0.00015,21.8314]
[1780429272091,48.02,66579.65,41.2,0.44511,0.00015,21.8314]
[1780429272362,48.02,66582.39,41.2,0.44552,0.00015,21.83542]
[1780429273219,48.02,66579.62,41.2,0.44511,0.00015,21.83139]
[1780429273326,48.02,66579.62,41.2,0.44511,0.00015,21.83139]
[1780429273386,48.02,66579.62,41.2,0.44511,0.00015,21.83139]
[1780429273430,48.02,66579.62,41.2,0.44511,0.00015,21.83139]
[1780429273503,48.02,66579.62,41.2,0.44511,0.00015,21.83139]
[1780429273928,48.02,66579.62,41.2,0.44511,0.00015,21.83139]
[1780429274080,48.03,66564.07,41.2,0.4428,0.00015,21.80828]
[1780429274460,48.03,66564.07,41.2,0.4428,0.00015,21.80828]
[1780429274486,48.03,66564.07,41.2,0.4428,0.00015,21.80828]
[1780429274584,48.03,66564.07,41.2,0.4428,0.00015,21.80828]
[1780429274833,48.03,66564.07,41.2,0.4428,0.00015,21.80828]
[1780429274959,48.03,66564.07,41.2,0.4428,0.00015,21.80828]
[1780429275158,48.03,66558.1,41.2,0.44191,0.00015,21.79922]
[1780429275768,48.03,66558.1,41.2,0.44191,0.00015,21.79922]
[1780429276123,48.03,66558.1,41.2,0.44191,0.00015,21.79922]
[1780429275938,48.03,66563.79,41.2,0.44276,0.00015,21.80787]
[1780429276725,48.03,66563.79,41.2,0.44276,0.00015,21.80787]
[1780429276900,48.03,66563.79,41.2,0.44276,0.00015,21.80787]
[1780429276945,48.03,66563.79,41.2,0.44276,0.00015,21.80787]
[1780429277147,48.03,66563.79,41.2,0.44276,0.00015,21.80787]
[1780429277126,48.03,66561.84,41.2,0.44247,0.00015,21.80493]
[1780429277531,48.03,66561.84,41.2,0.44247,0.00015,21.80493]
[1780429277953,48.03,66535.13,41.2,0.4385,0.00015,21.76335]
[1780429278373,48.03,66535.13,41.2,0.4385,0.00015,21.76335]
[1780429278768,48.03,66535.13,41.2,0.4385,0.00015,21.76335]
[1780429278901,48.03,66535.13,41.2,0.4385,0.00015,21.76335]
[1780429279132,48.03,66535.13,41.2,0.4385,0.00015,21.76335]
[1780429279053,48.03,66536.12,41.2,0.43865,0.00015,21.76493]
[1780429279395,48.03,66536.12,41.2,0.43865,0.00015,21.76493]
[1780429279966,48.03,66542.86,41.2,0.43965,0.00015,21.77562]
[1780429280244,48.03,66542.86,41.2,0.43965,0.00015,21.77562]
[1780429280334,48.03,66542.86,41.2,0.43965,0.00015,21.77562]
[1780429280434,48.03,66542.86,41.2,0.43965,0.00015,21.77562]
[1780429280604,48.03,66542.86,41.2,0.43965,0.00015,21.77562]
[1780429280848,48.03,66542.86,41.2,0.43965,0.00015,21.77562]
[1780429281736,48.03,66544.22,41.2,0.43985,0.00015,21.77777]
[1780429282639,48.03,66544.21,41.2,0.43985,0.00015,21.77777]
[1780429282891,48.03,66544.21,41.2,0.43985,0.00015,21.77777]
[1780429282959,48.03,66544.21,41.2,0.43985,0.00015,21.77777]
[1780429283017,48.03,66544.21,41.2,0.43985,0.00015,21.77777]
[1780429283177,48.03,66541.87,41.2,0.43951,0.00015,21.7741]
[1780429283869,48.03,66541.87,41.2,0.43951,0.00015,21.7741]
[1780429284008,48.03,66541.87,41.2,0.43951,0.00015,21.7741]
[1780429284043,48.03,66536.39,41.2,0.43869,0.00015,21.7654]
[1780429284655,48.03,66536.39,41.2,0.43869,0.00015,21.7654]
[1780429285011,48.03,66544.6,41.2,0.43991,0.00015,21.77837]
[1780429285480,48.03,66544.6,41.2,0.43991,0.00015,21.77837]
[1780429285528,48.03,66544.6,41.2,0.43991,0.00015,21.77837]
[1780429285635,48.03,66544.6,41.2,0.43991,0.00015,21.77837]
[1780429285759,48.03,66544.6,41.2,0.43991,0.00015,21.77837]
[1780429286012,48.03,66536.3,41.2,0.43868,0.00015,21.76528]
[1780429288027,48.03,66541.7,41.2,0.43948,0.00015,21.77386]
[1780429288432,48.03,66541.7,41.2,0.43948,0.00015,21.77386]
[1780429288903,48.03,66541.7,41.2,0.43948,0.00015,21.77386]
[1780429290402,48.04,66541.44,41.2,0.43945,0.00015,21.77348]
[1780429290405,48.04,66541.44,41.2,0.43945,0.00015,21.77348]
[1780429292797,48.04,66536.86,41.2,0.43876,0.00015,21.76318]
[1780429292806,48.04,66536.86,41.2,0.43876,0.00015,21.76318]
[1780429292990,48.04,66536.86,41.2,0.43876,0.00015,21.76318]
[1780429293616,48.04,66534.77,41.2,0.43846,0.00015,21.75986]
[1780429294916,48.04,66537.01,41.2,0.43879,0.00015,21.76341]
[1780429295056,48.04,66537.01,41.2,0.43879,0.00015,21.76341]
[1780429295423,48.04,66538.44,41.2,0.439,0.00015,21.7657]
[1780429297008,48.04,66540.34,41.2,0.43929,0.00015,21.76873]
[1780429297039,48.04,66540.34,41.2,0.43929,0.00015,21.76873]
[1780429297090,48.04,66544.27,41.2,0.43987,0.00015,21.77493]
[1780429297810,48.04,66544.27,41.2,0.43987,0.00015,21.77493]
[1780429297818,48.04,66544.27,41.2,0.43987,0.00015,21.77493]
[1780429298016,48.04,66544.27,41.2,0.43987,0.00015,21.77493]
[1780429298628,48.04,66547.76,41.2,0.44039,0.00015,21.7804]
[1780429299104,48.05,66554.24,41.2,0.44136,0.00015,21.79044]
[1780429303247,48.05,66557.34,41.2,0.44182,0.00015,21.79522]
[1780429303652,48.05,66557.34,41.2,0.44182,0.00015,21.79522]
[1780429304842,48.05,66560.4,41.2,0.44228,0.00015,21.79989]
[1780429304873,48.05,66560.4,41.2,0.44228,0.00015,21.79989]
[1780429310181,48.05,66557.9,41.2,0.44191,0.00015,21.79611]
[1780429310848,48.05,66557.9,41.2,0.44191,0.00015,21.79611]
[1780429311055,48.05,66557.9,41.2,0.44191,0.00015,21.79611]
[1780429311100,48.05,66557.9,41.2,0.44191,0.00015,21.79611]
[1780429311188,48.05,66540.24,41.2,0.43928,0.00015,21.76867]
[1780429312195,48.05,66541.3,41.2,0.43944,0.00015,21.77033]
[1780429312955,48.05,66541.3,41.2,0.43944,0.00015,21.77033]
[1780429313446,48.05,66541.34,41.2,0.43945,0.00015,21.77041]
[1780429320063,48.05,66546.98,41.2,0.44029,0.00015,21.7793]
[1780429320123,48.06,66546.78,41.2,0.44026,0.00015,21.77902]
[1780429321331,48.06,66551.27,41.2,0.44093,0.00015,21.78601]
[1780429321819,48.06,66551.27,41.2,0.44093,0.00015,21.78601]
[1780429323814,48.06,66558.01,41.2,0.44194,0.00015,21.79638]
[1780429323855,48.06,66558.01,41.2,0.44194,0.00015,21.79638]
[1780429324281,48.06,66568.02,41.2,0.44343,0.00015,21.81152]
[1780429326783,48.06,66570.97,41.2,0.44387,0.00015,21.81593]
[1780429327079,48.06,66570.97,41.2,0.44387,0.00015,21.81593]
[1780429327534,48.06,66572.98,41.2,0.44416,0.00015,21.81891]
[1780429327584,48.06,66572.98,41.2,0.44416,0.00015,21.81891]
[1780429327852,48.06,66572.98,41.2,0.44416,0.00015,21.81891]
[1780429327936,48.06,66583.21,41.2,0.44569,0.00015,21.83391]
[1780429328256,48.06,66583.21,41.2,0.44569,0.00015,21.83391]
[1780429328904,48.06,66595.95,41.2,0.44759,0.00015,21.85217]
[1780429329591,48.06,66595.95,41.2,0.44759,0.00015,21.85217]
[1780429330184,48.06,66595.95,41.2,0.44759,0.00015,21.85217]
[1780429331672,48.06,66593.37,41.2,0.4472,0.00015,21.84853]
[1780429332209,48.06,66593.37,41.2,0.4472,0.00015,21.84853]
[1780429333981,48.07,66594.92,41.2,0.44744,0.00015,21.85077]
[1780429335217,48.07,66595.29,41.2,0.4475,0.00015,21.85134]
[1780429335505,48.07,66594.53,41.2,0.44739,0.00015,21.85026]
[1780429335937,48.07,66594.53,41.2,0.44739,0.00015,21.85026]
[1780429335955,48.07,66594.53,41.2,0.44739,0.00015,21.85026]
[1780429336030,48.07,66594.53,41.2,0.44739,0.00015,21.85026]
[1780429336036,48.07,66594.53,41.2,0.44739,0.00015,21.85026]
[1780429336873,48.07,66595.05,41.2,0.44747,0.00015,21.85104]
[1780429336974,48.08,66587.7,41.2,0.44638,0.00015,21.84058]
[1780429337486,48.08,66587.7,41.2,0.44638,0.00015,21.84058]
[1780429338759,48.08,66583.87,41.2,0.44581,0.00015,21.83505]
[1780429338906,48.08,66583.87,41.2,0.44581,0.00015,21.83505]
[1780429339962,48.08,66588.3,41.2,0.44647,0.00015,21.84147]
[1780429340864,48.08,66590.65,41.2,0.44683,0.00015,21.84485]
[1780429340876,48.08,66590.65,41.2,0.44683,0.00015,21.84485]
[1780429340893,48.08,66595.95,41.2,0.44762,0.00015,21.85239]
[1780429341663,48.08,66595.95,41.2,0.44762,0.00015,21.85239]
[1780429342409,48.08,66606.07,41.2,0.44913,0.00015,21.86653]
[1780429343945,48.08,66606.07,41.2,0.44913,0.00015,21.86653]
[1780429344283,48.08,66608.81,41.2,0.44953,0.00015,21.87029]
[1780429344336,48.08,66608.81,41.2,0.44953,0.00015,21.87029]
[1780429344537,48.08,66608.81,41.2,0.44953,0.00015,21.87029]
[1780429344593,48.08,66608.81,41.2,0.44953,0.00015,21.87029]
[1780429344642,48.08,66614.22,41.2,0.45034,0.00015,21.87767]
[1780429349163,48.08,66614.93,41.2,0.45044,0.00015,21.87858]
[1780429349175,48.08,66614.93,41.2,0.45044,0.00015,21.87858]
[1780429349459,48.07,66623.34,41.2,0.45169,0.00015,21.88985]
[1780429354499,48.07,66625.99,41.2,0.45206,0.00015,21.8902]
[1780429357408,48.07,66627.86,41.2,0.45234,0.00015,21.89267]
[1780429357442,48.07,66627.86,41.2,0.45234,0.00015,21.89267]
[1780429357522,48.07,66628.28,41.2,0.4524,0.00015,21.89323]
[1780429358394,48.07,66628.28,41.2,0.4524,0.00015,21.89323]
[1780429358687,48.07,66628.28,41.2,0.4524,0.00015,21.89323]
[1780429358980,48.07,66628.28,41.2,0.4524,0.00015,21.89323]
[1780429359017,48.07,66628.28,41.2,0.4524,0.00015,21.89323]
[1780429359240,48.07,66630.01,41.2,0.45266,0.00015,21.89548]
[1780429359286,48.07,66630.01,41.2,0.45266,0.00015,21.89548]
[1780429359440,48.07,66630.01,41.2,0.45266,0.00015,21.89548]
[1780429359921,48.07,66630.01,41.2,0.45266,0.00015,21.89548]
[1780429360005,48.07,66642.36,41.2,0.4545,0.00015,21.91142]
[1780429360261,48.07,66642.36,41.2,0.4545,0.00015,21.91142]
[1780429360718,48.07,66642.36,41.2,0.4545,0.00015,21.91142]
[1780429364582,48.07,66643.76,41.2,0.45472,0.00015,21.91323]
[1780429367590,48.07,66642.99,41.2,0.45461,0.00015,21.91229]
[1780429368688,48.08,66644.47,41.2,0.45483,0.00015,21.91417]
[1780429368939,48.08,66644.47,41.2,0.45483,0.00015,21.91417]
[1780429369266,48.08,66647.41,41.2,0.45527,0.00015,21.9179]
[1780429369295,48.08,66647.41,41.2,0.45527,0.00015,21.9179]
[1780429369605,48.08,66653.78,41.2,0.45622,0.00015,21.92583]
[1780429370922,48.08,66653.78,41.2,0.45622,0.00015,21.92583]
[1780429372931,48.08,66655.26,41.2,0.45645,0.00015,21.92768]
[1780429373699,48.09,66659.33,41.2,0.45706,0.00015,21.93269]
[1780429374049,48.09,66659.33,41.2,0.45706,0.00015,21.93269]
[1780429374191,48.09,66659.33,41.2,0.45706,0.00015,21.93269]
[1780429375624,48.09,66655.49,41.2,0.45649,0.00015,21.928]
[1780429375809,48.09,66655.49,41.2,0.45649,0.00015,21.928]
[1780429377851,48.09,66658.67,41.2,0.45697,0.00015,21.93193]
[1780429377977,48.09,66658.67,41.2,0.45697,0.00015,21.93193]
[1780429379755,48.1,66659.79,41.2,0.45714,0.00015,21.93333]
[1780429379786,48.1,66659.79,41.2,0.45714,0.00015,21.93333]
[1780429379840,48.1,66659.79,41.2,0.45714,0.00015,21.93333]
[1780429379872,48.1,66659.79,41.2,0.45714,0.00015,21.93333]
[1780429379986,48.1,66659.79,41.2,0.45714,0.00015,21.93333]
[1780429380049,48.1,66659.79,41.2,0.45714,0.00015,21.93333]
[1780429380100,48.1,66659.79,41.2,0.45714,0.00015,21.93333]
[1780429380877,48.1,66660.45,41.2,0.45724,0.00015,21.93415]
[1780429381157,48.1,66660.45,41.2,0.45724,0.00015,21.93415]
[1780429381210,48.1,66667.56,41.2,0.4583,0.00015,21.94272]
[1780429381417,48.1,66667.56,41.2,0.4583,0.00015,21.94272]
[1780429383047,48.1,66668.79,41.2,0.45849,0.00015,21.94418]
[1780429383580,48.11,66669.64,41.2,0.45862,0.00015,21.94523]
[1780429383819,48.11,66669.64,41.2,0.45862,0.00015,21.94523]
[1780429383855,48.11,66669.64,41.2,0.45862,0.00015,21.94523]
[1780429385471,48.1,66668.68,41.2,0.45848,0.00015,21.94408]
[1780429385906,48.1,66668.68,41.2,0.45848,0.00015,21.94408]
[1780429387301,48.1,66675.54,41.2,0.4595,0.00015,21.95216]
[1780429387315,48.1,66675.54,41.2,0.4595,0.00015,21.95216]
[1780429387382,48.1,66675.54,41.2,0.4595,0.00015,21.95216]
[1780429387674,48.1,66675.54,41.2,0.4595,0.00015,21.95216]
[1780429387878,48.1,66675.54,41.2,0.4595,0.00015,21.95216]
[1780429388052,48.1,66675.54,41.2,0.4595,0.00015,21.95216]
[1780429388154,48.1,66681.57,41.2,0.4604,0.00015,21.95915]
[1780429388738,48.1,66688.64,41.2,0.46145,0.00015,21.9672]
[1780429392395,48.1,66690.38,41.2,0.46171,0.00015,21.96917]
[1780429392480,48.1,66690.38,41.2,0.46171,0.00015,21.96917]
[1780429392592,48.1,66690.38,41.2,0.46171,0.00015,21.96917]
[1780429392774,48.1,66690.38,41.2,0.46171,0.00015,21.96917]
[1780429392794,48.1,66690.38,41.2,0.46171,0.00015,21.96917]
[1780429392864,48.1,66690.38,41.2,0.46171,0.00015,21.96917]
[1780429392881,48.1,66690.38,41.2,0.46171,0.00015,21.96917]
[1780429393023,48.1,66690.38,41.2,0.46171,0.00015,21.96917]
[1780429393119,48.11,66697.87,41.2,0.46283,0.00015,21.9775]
[1780429394031,48.11,66697.87,41.2,0.46283,0.00015,21.9775]
[1780429394050,48.11,66697.87,41.2,0.46283,0.00015,21.9775]
[1780429394097,48.11,66697.87,41.2,0.46283,0.00015,21.9775]
[1780429394118,48.11,66697.87,41.2,0.46283,0.00015,21.9775]
[1780429394120,48.11,66697.87,41.2,0.46283,0.00015,21.9775]
[1780429394128,48.11,66697.87,41.2,0.46283,0.00015,21.9775]
[1780429394214,48.11,66707.92,41.2,0.46433,0.00015,21.9884]
[1780429394328,48.11,66707.92,41.2,0.46433,0.00015,21.9884]
[1780429394355,48.11,66707.92,41.2,0.46433,0.00015,21.9884]
[1780429394664,48.11,66707.92,41.2,0.46433,0.00015,21.9884]
[1780429394834,48.11,66711.09,41.2,0.46481,0.00015,21.99178]
[1780429395322,48.11,66711.09,41.2,0.46481,0.00015,21.99178]
[1780429395371,48.11,66711.09,41.2,0.46481,0.00015,21.99178]
[1780429395412,48.11,66711.09,41.2,0.46481,0.00015,21.99178]
[1780429395507,48.11,66711.09,41.2,0.46481,0.00015,21.99178]
[1780429395739,48.11,66711.09,41.2,0.46481,0.00015,21.99178]
[1780429396144,48.11,66711.09,41.2,0.46481,0.00015,21.99178]
[1780429396183,48.11,66729.27,41.2,0.46752,0.00015,22.01053]
[1780429396493,48.11,66729.27,41.2,0.46752,0.00015,22.01053]
[1780429396614,48.11,66729.27,41.2,0.46752,0.00015,22.01053]
[1780429396708,48.11,66729.27,41.2,0.46752,0.00015,22.01053]
[1780429396873,48.11,66729.27,41.2,0.46752,0.00015,22.01053]
[1780429396957,48.11,66729.27,41.2,0.46752,0.00015,22.01053]
[1780429396971,48.11,66729.27,41.2,0.46752,0.00015,22.01053]
[1780429397118,48.11,66729.27,41.2,0.46752,0.00015,22.01053]
[1780429397238,48.11,66739.84,41.2,0.4691,0.00015,22.02096]
[1780429397684,48.11,66739.84,41.2,0.4691,0.00015,22.02096]
[1780429398039,48.11,66739.84,41.2,0.4691,0.00015,22.02096]
[1780429398247,48.11,66739.84,41.2,0.4691,0.00015,22.02096]
[1780429398244,48.11,66750.44,41.2,0.47068,0.00015,22.03108]
[1780429398608,48.11,66750.44,41.2,0.47068,0.00015,22.03108]
[1780429398654,48.11,66750.44,41.2,0.47068,0.00015,22.03108]
[1780429398695,48.11,66750.44,41.2,0.47068,0.00015,22.03108]
[1780429398812,48.11,66750.44,41.2,0.47068,0.00015,22.03108]
[1780429399169,48.11,66750.44,41.2,0.47068,0.00015,22.03108]
[1780429399181,48.11,66750.44,41.2,0.47068,0.00015,22.03108]
[1780429399234,48.11,66750.44,41.2,0.47068,0.00015,22.03108]
[1780429399322,48.11,66750.44,41.2,0.47068,0.00015,22.03108]
[1780429399350,48.11,66750.44,41.2,0.47068,0.00015,22.03108]
[1780429399228,48.11,66762.1,41.2,0.47242,0.00015,22.04181]
[1780429399388,48.11,66762.1,41.2,0.47242,0.00015,22.04181]
[1780429400034,48.11,66762.1,41.2,0.47242,0.00015,22.04181]
[1780429400098,48.1,66789.47,41.2,0.47651,0.00015,22.06536]
[1780429400379,48.1,66789.47,41.2,0.47651,0.00015,22.06536]
[1780429400409,48.1,66789.47,41.2,0.47651,0.00015,22.06536]
[1780429400464,48.1,66789.47,41.2,0.47651,0.00015,22.06536]
[1780429400508,48.1,66789.47,41.2,0.47651,0.00015,22.06536]
[1780429400703,48.1,66789.47,41.2,0.47651,0.00015,22.06536]
[1780429400880,48.1,66789.47,41.2,0.47651,0.00015,22.06536]
[1780429401273,48.1,66798.88,41.2,0.47792,0.00015,22.07292]
[1780429402197,48.1,66798.88,41.2,0.47792,0.00015,22.07292]
[1780429402206,48.1,66798.88,41.2,0.47792,0.00015,22.07292]
[1780429402217,48.1,66788.92,41.2,0.47643,0.00015,22.0649]
[1780429403072,48.1,66783.71,41.2,0.47565,0.00015,22.06059]
[1780429404183,48.1,66778.2,41.2,0.47482,0.00015,22.05594]
[1780429404340,48.1,66778.2,41.2,0.47482,0.00015,22.05594]
[1780429406054,48.1,66782.7,41.2,0.4755,0.00015,22.05974]
[1780429406125,48.1,66775.75,41.2,0.47446,0.00015,22.05382]
[1780429406651,48.1,66775.75,41.2,0.47446,0.00015,22.05382]
[1780429406878,48.1,66785.85,41.2,0.47596,0.00015,22.06236]
[1780429408045,48.09,66791.58,41.2,0.47682,0.00015,22.06704]
[1780429408350,48.09,66791.58,41.2,0.47682,0.00015,22.06704]
[1780429408498,48.09,66791.58,41.2,0.47682,0.00015,22.06704]
[1780429408524,48.09,66791.58,41.2,0.47682,0.00015,22.06704]
[1780429408561,48.09,66791.58,41.2,0.47682,0.00015,22.06704]
[1780429408846,48.09,66791.58,41.2,0.47682,0.00015,22.06704]
[1780429409111,48.09,66791.58,41.2,0.47682,0.00015,22.06704]
[1780429409154,48.09,66780.4,41.2,0.47514,0.00015,22.05776]
[1780429411183,48.09,66777.5,41.2,0.47471,0.00015,22.0553]
[1780429411287,48.05,66772.94,41.2,0.47399,0.00015,22.04817]
[1780429411565,48.05,66772.94,41.2,0.47399,0.00015,22.04817]
[1780429412585,48.05,66773.6,41.2,0.47408,0.00015,22.04874]
[1780429417031,47.96,66781.19,41.2,0.47514,0.00015,22.05498]
[1780429417206,47.96,66781.19,41.2,0.47514,0.00015,22.05498]
[1780429417212,47.96,66781.19,41.2,0.47514,0.00015,22.05498]
[1780429417335,47.96,66781.19,41.2,0.47514,0.00015,22.05498]
[1780429417352,47.96,66781.19,41.2,0.47514,0.00015,22.05498]
[1780429417402,47.96,66781.19,41.2,0.47514,0.00015,22.05498]
[1780429417473,47.94,66779.63,41.2,0.47489,0.00015,22.0536]
[1780429417514,47.94,66779.63,41.2,0.47489,0.00015,22.0536]
[1780429417591,47.94,66779.63,41.2,0.47489,0.00015,22.0536]
[1780429417591,47.94,66779.63,41.2,0.47489,0.00015,22.0536]
[1780429417650,47.94,66779.63,41.2,0.47489,0.00015,22.0536]
[1780429417652,47.94,66779.63,41.2,0.47489,0.00015,22.0536]
[1780429417805,47.94,66779.63,41.2,0.47489,0.00015,22.0536]
[1780429417816,47.94,66779.63,41.2,0.47489,0.00015,22.0536]
[1780429417946,47.94,66779.63,41.2,0.47489,0.00015,22.0536]
[1780429418057,47.94,66779.63,41.2,0.47489,0.00015,22.0536]
[1780429418321,47.95,66761.69,41.2,0.47222,0.00015,22.03784]
[1780429418966,47.95,66759.86,41.2,0.47194,0.00015,22.03617]
[1780429420980,47.95,66765.33,41.2,0.47276,0.00015,22.04111]
[1780429425238,47.95,66764.85,41.2,0.47269,0.00015,22.04068]
[1780429426015,47.95,66774.33,41.2,0.47411,0.00015,22.04906]
[1780429427816,47.93,66778.05,41.2,0.47465,0.00015,22.05222]
[1780429427956,47.93,66778.05,41.2,0.47465,0.00015,22.05222]
[1780429427965,47.93,66778.05,41.2,0.47465,0.00015,22.05222]
[1780429428005,47.93,66778.05,41.2,0.47465,0.00015,22.05222]
[1780429428143,47.93,66778.05,41.2,0.47465,0.00015,22.05222]
[1780429428213,47.93,66778.05,41.2,0.47465,0.00015,22.05222]
[1780429428214,47.93,66786.26,41.2,0.47588,0.00015,22.05916]
[1780429428428,47.93,66786.26,41.2,0.47588,0.00015,22.05916]
[1780429428469,47.93,66786.26,41.2,0.47588,0.00015,22.05916]
[1780429428876,47.93,66786.26,41.2,0.47588,0.00015,22.05916]
[1780429429196,47.93,66794.84,41.2,0.47717,0.00015,22.06619]
[1780429433468,47.93,66796.85,41.2,0.47747,0.00015,22.06781]
[1780429433527,47.93,66796.85,41.2,0.47747,0.00015,22.06781]
[1780429433930,47.93,66796.85,41.2,0.47747,0.00015,22.06781]
[1780429433979,47.93,66796.85,41.2,0.47747,0.00015,22.06781]
[1780429434075,47.93,66804.83,41.2,0.47867,0.00015,22.07409]
[1780429434520,47.93,66804.83,41.2,0.47867,0.00015,22.07409]
[1780429434658,47.93,66804.83,41.2,0.47867,0.00015,22.07409]
[1780429435082,47.93,66810.7,41.2,0.47955,0.00015,22.07859]
[1780429435769,47.93,66810.7,41.2,0.47955,0.00015,22.07859]
[1780429435776,47.93,66810.7,41.2,0.47955,0.00015,22.07859]
[1780429435801,47.93,66810.7,41.2,0.47955,0.00015,22.07859]
[1780429436022,47.93,66810.7,41.2,0.47955,0.00015,22.07859]
[1780429436089,47.93,66803.1,41.2,0.47841,0.00015,22.07275]
[1780429436487,47.93,66803.1,41.2,0.47841,0.00015,22.07275]
[1780429436647,47.93,66803.1,41.2,0.47841,0.00015,22.07275]
[1780429436654,47.93,66803.1,41.2,0.47841,0.00015,22.07275]
[1780429436852,47.93,66803.1,41.2,0.47841,0.00015,22.07275]
[1780429437051,47.93,66803.1,41.2,0.47841,0.00015,22.07275]
[1780429437107,47.93,66803.1,41.2,0.47841,0.00015,22.07275]
[1780429437661,47.93,66803.72,41.2,0.4785,0.00015,22.07324]
[1780429440611,47.93,66805.03,41.2,0.4787,0.00015,22.07426]
[1780429440740,47.93,66805.03,41.2,0.4787,0.00015,22.07426]
[1780429443544,47.94,66807.28,41.2,0.47904,0.00015,22.076]
[1780429444579,47.94,66804.32,41.2,0.47859,0.00015,22.07371]
[1780429445576,47.94,66801.77,41.2,0.47821,0.00015,22.07172]
[1780429446073,47.94,66801.77,41.2,0.47821,0.00015,22.07172]
[1780429446495,47.94,66802.2,41.2,0.47828,0.00015,22.07206]
[1780429446584,47.94,66802.2,41.2,0.47828,0.00015,22.07206]
[1780429446685,47.94,66802.2,41.2,0.47828,0.00015,22.07206]
[1780429446749,47.94,66802.2,41.2,0.47828,0.00015,22.07206]
[1780429447178,47.94,66802.2,41.2,0.47828,0.00015,22.07206]
[1780429447216,47.94,66796.64,41.2,0.47744,0.00015,22.06766]
[1780429448173,47.94,66802.07,41.2,0.47826,0.00015,22.07196]
[1780429449882,47.94,66803.26,41.2,0.47844,0.00015,22.07289]
[1780429451236,47.94,66801.78,41.2,0.47821,0.00015,22.07173]
[1780429451941,47.94,66801.48,41.2,0.47817,0.00015,22.0715]
[1780429452926,47.94,66801.37,41.2,0.47815,0.00015,22.07141]
[1780429453202,47.94,66801.37,41.2,0.47815,0.00015,22.07141]
[1780429455206,47.94,66801.12,41.2,0.47812,0.00015,22.07122]
[1780429455562,47.94,66802.88,41.2,0.47838,0.00015,22.0726]
[1780429455639,47.94,66802.88,41.2,0.47838,0.00015,22.0726]
[1780429455880,47.94,66802.88,41.2,0.47838,0.00015,22.0726]
[1780429455885,47.94,66802.88,41.2,0.47838,0.00015,22.0726]
[1780429456231,47.94,66812.81,41.2,0.47987,0.00015,22.0802]
[1780429461266,47.94,66811.25,41.2,0.47963,0.00015,22.07902]
[1780429462285,47.94,66811.25,41.2,0.47963,0.00015,22.07902]
[1780429462359,47.94,66811.25,41.2,0.47963,0.00015,22.07902]
[1780429462338,47.94,66816.39,41.2,0.48041,0.00015,22.08286]
[1780429462469,47.94,66816.39,41.2,0.48041,0.00015,22.08286]
[1780429463382,47.94,66816.39,41.2,0.48041,0.00015,22.08286]
[1780429464418,47.95,66821.09,41.2,0.48112,0.00015,22.08633]
[1780429464637,47.95,66821.09,41.2,0.48112,0.00015,22.08633]
[1780429464649,47.95,66821.09,41.2,0.48112,0.00015,22.08633]
[1780429464818,47.95,66821.09,41.2,0.48112,0.00015,22.08633]
[1780429465037,47.95,66821.09,41.2,0.48112,0.00015,22.08633]
[1780429465180,47.95,66821.09,41.2,0.48112,0.00015,22.08633]
[1780429465228,47.95,66821.09,41.2,0.48112,0.00015,22.08633]
[1780429465294,47.97,66827.84,41.2,0.48214,0.00015,22.09117]
[1780429465613,47.97,66827.84,41.2,0.48214,0.00015,22.09117]
[1780429467227,47.96,66829.88,41.2,0.48244,0.00015,22.09258]
[1780429467240,47.96,66829.88,41.2,0.48244,0.00015,22.09258]
[1780429468651,47.95,66835.02,41.2,0.48321,0.00015,22.0961]
[1780429469541,47.95,66838.57,41.2,0.48374,0.00015,22.0985]
[1780429471474,47.93,66836.36,41.2,0.48339,0.00015,22.09392]
[1780429471499,47.93,66836.36,41.2,0.48339,0.00015,22.09392]
[1780429471506,47.93,66836.36,41.2,0.48339,0.00015,22.09392]
[1780429471874,47.93,66836.36,41.2,0.48339,0.00015,22.09392]
[1780429471876,47.93,66836.36,41.2,0.48339,0.00015,22.09392]
[1780429472361,47.93,66836.36,41.2,0.48339,0.00015,22.09392]
[1780429472389,47.92,66831.53,41.2,0.48266,0.00015,22.0906]
[1780429473046,47.92,66831.53,41.2,0.48266,0.00015,22.0906]
[1780429474745,47.92,66832.76,41.2,0.48284,0.00015,22.09145]
[1780429475366,47.92,66837.79,41.2,0.4836,0.00015,22.09487]
[1780429475485,47.92,66837.79,41.2,0.4836,0.00015,22.09487]
[1780429475519,47.92,66837.79,41.2,0.4836,0.00015,22.09487]
[1780429475878,47.92,66837.79,41.2,0.4836,0.00015,22.09487]
[1780429477960,47.9,66841.25,41.2,0.4841,0.00015,22.09714]
[1780429478209,47.9,66841.25,41.2,0.4841,0.00015,22.09714]
[1780429480142,47.87,66845.58,41.2,0.48474,0.00015,22.09995]
[1780429480185,47.87,66845.58,41.2,0.48474,0.00015,22.09995]
[1780429480201,47.87,66845.58,41.2,0.48474,0.00015,22.09995]
[1780429480590,47.86,66847.16,41.2,0.48496,0.00015,22.10095]
[1780429483615,47.84,66850.62,41.2,0.48547,0.00015,22.10314]
[1780429483914,47.84,66850.62,41.2,0.48547,0.00015,22.10314]
[1780429484079,47.84,66850.62,41.2,0.48547,0.00015,22.10314]
[1780429484430,47.82,66854.64,41.2,0.48607,0.00015,22.10564]
[1780429484469,47.82,66854.64,41.2,0.48607,0.00015,22.10564]
[1780429484480,47.82,66854.64,41.2,0.48607,0.00015,22.10564]
[1780429485437,47.83,66856.84,41.2,0.4864,0.00015,22.10701]
[1780429485809,47.83,66856.84,41.2,0.4864,0.00015,22.10701]
[1780429485813,47.83,66856.84,41.2,0.4864,0.00015,22.10701]
[1780429485841,47.83,66856.84,41.2,0.4864,0.00015,22.10701]
[1780429485902,47.83,66856.84,41.2,0.4864,0.00015,22.10701]
[1780429486323,47.82,66856.7,41.2,0.48637,0.00015,22.10691]
[1780429487265,47.8,66845.21,41.2,0.48464,0.00015,22.09961]
[1780429488485,47.8,66844.59,41.2,0.48454,0.00015,22.09921]
[1780429489771,47.8,66844.97,41.2,0.4846,0.00015,22.09945]
[1780429489918,47.8,66844.97,41.2,0.4846,0.00015,22.09945]
[1780429489929,47.8,66844.97,41.2,0.4846,0.00015,22.09945]
[1780429490019,47.8,66844.97,41.2,0.4846,0.00015,22.09945]
[1780429490029,47.8,66844.97,41.2,0.4846,0.00015,22.09945]
[1780429490276,47.8,66844.97,41.2,0.4846,0.00015,22.09945]
[1780429491126,47.8,66841.56,41.2,0.48409,0.00015,22.09721]
[1780429491179,47.8,66828.94,41.2,0.48219,0.00015,22.08859]
[1780429493332,47.8,66826.0,41.2,0.48174,0.00015,22.08651]
[1780429493370,47.8,66826.0,41.2,0.48174,0.00015,22.08651]
[1780429493713,47.8,66821.98,41.2,0.48114,0.00015,22.08362]
[1780429495917,47.8,66817.86,41.2,0.48052,0.00015,22.08061]
[1780429500813,47.81,66820.08,41.2,0.48086,0.00015,22.08225]
[1780429500941,47.81,66820.08,41.2,0.48086,0.00015,22.08225]
[1780429501044,47.81,66820.08,41.2,0.48086,0.00015,22.08225]
[1780429501332,47.81,66820.08,41.2,0.48086,0.00015,22.08225]
[1780429501651,47.81,66820.37,41.2,0.48091,0.00015,22.08247]
[1780429501820,47.81,66820.37,41.2,0.48091,0.00015,22.08247]
[1780429502055,47.81,66820.37,41.2,0.48091,0.00015,22.08247]
[1780429502170,47.81,66820.37,41.2,0.48091,0.00015,22.08247]
[1780429502700,47.82,66824.79,41.2,0.48157,0.00015,22.08567]
[1780429502787,47.82,66824.79,41.2,0.48157,0.00015,22.08567]
[1780429503048,47.82,66824.79,41.2,0.48157,0.00015,22.08567]
[1780429503109,47.82,66824.79,41.2,0.48157,0.00015,22.08567]
[1780429503364,47.81,66831.08,41.2,0.48252,0.00015,22.09011]
[1780429503605,47.81,66831.08,41.2,0.48252,0.00015,22.09011]
[1780429503611,47.81,66831.08,41.2,0.48252,0.00015,22.09011]
[1780429503998,47.81,66831.08,41.2,0.48252,0.00015,22.09011]
[1780429504033,47.81,66844.54,41.2,0.48454,0.00015,22.09919]
[1780429504874,47.81,66844.54,41.2,0.48454,0.00015,22.09919]
[1780429505393,47.81,66844.54,41.2,0.48454,0.00015,22.09919]
[1780429505459,47.81,66844.54,41.2,0.48454,0.00015,22.09919]
[1780429505396,47.81,66836.21,41.2,0.48329,0.00015,22.09363]
[1780429505526,47.81,66836.21,41.2,0.48329,0.00015,22.09363]
[1780429505596,47.81,66836.21,41.2,0.48329,0.00015,22.09363]
[1780429505643,47.81,66836.21,41.2,0.48329,0.00015,22.09363]
[1780429505656,47.81,66836.21,41.2,0.48329,0.00015,22.09363]
[1780429508219,47.81,66840.87,41.2,0.48399,0.00015,22.09677]
[1780429508926,47.81,66844.18,41.2,0.48449,0.00015,22.09895]
[1780429511442,47.81,66841.01,41.2,0.48401,0.00015,22.09685]
[1780429511466,47.81,66841.01,41.2,0.48401,0.00015,22.09685]
[1780429511701,47.81,66843.03,41.2,0.48431,0.00015,22.09819]
[1780429511803,47.81,66830.55,41.2,0.48243,0.00015,22.08972]
[1780429513017,47.81,66830.55,41.2,0.48243,0.00015,22.08972]
[1780429513224,47.81,66830.55,41.2,0.48243,0.00015,22.08972]
[1780429513326,47.81,66824.88,41.2,0.48158,0.00015,22.08571]
[1780429513652,47.81,66824.88,41.2,0.48158,0.00015,22.08571]
[1780429514090,47.81,66824.88,41.2,0.48158,0.00015,22.08571]
[1780429517295,47.8,66830.21,41.2,0.48238,0.00015,22.08948]
[1780429517605,47.8,66828.65,41.2,0.48215,0.00015,22.08839]
[1780429517923,47.8,66828.65,41.2,0.48215,0.00015,22.08839]
[1780429517967,47.8,66828.65,41.2,0.48215,0.00015,22.08839]
[1780429518059,47.8,66828.65,41.2,0.48215,0.00015,22.08839]
[1780429518234,47.8,66828.65,41.2,0.48215,0.00015,22.08839]
[1780429518935,47.81,66824.18,41.2,0.48147,0.00015,22.08521]
[1780429518951,47.81,66824.18,41.2,0.48147,0.00015,22.08521]
[1780429519043,47.81,66824.18,41.2,0.48147,0.00015,22.08521]
[1780429519263,47.81,66824.18,41.2,0.48147,0.00015,22.08521]
[1780429519364,47.82,66811.81,41.2,0.47963,0.00015,22.07614]
[1780429520435,47.82,66811.81,41.2,0.47963,0.00015,22.07614]
[1780429523021,47.83,66810.95,41.2,0.4795,0.00015,22.07549]
[1780429523937,47.83,66811.21,41.2,0.47954,0.00015,22.07569]
[1780429524506,47.83,66812.22,41.2,0.47969,0.00015,22.07646]
[1780429524538,47.83,66812.22,41.2,0.47969,0.00015,22.07646]
[1780429524693,47.83,66812.22,41.2,0.47969,0.00015,22.07646]
[1780429524753,47.83,66812.22,41.2,0.47969,0.00015,22.07646]
[1780429524953,47.83,66812.22,41.2,0.47969,0.00015,22.07646]
[1780429524961,47.83,66824.85,41.2,0.48159,0.00015,22.08574]
[1780429525663,47.83,66824.85,41.2,0.48159,0.00015,22.08574]
[1780429526031,47.83,66824.85,41.2,0.48159,0.00015,22.08574]
[1780429526090,47.83,66824.85,41.2,0.48159,0.00015,22.08574]
[1780429526102,47.83,66824.85,41.2,0.48159,0.00015,22.08574]
[1780429526365,47.83,66824.85,41.2,0.48159,0.00015,22.08574]
[1780429526462,47.83,66836.97,41.2,0.48342,0.00015,22.09418]
[1780429527119,47.83,66836.97,41.2,0.48342,0.00015,22.09418]
[1780429527220,47.83,66849.16,41.2,0.48525,0.00015,22.1022]
[1780429527758,47.83,66839.86,41.2,0.48385,0.00015,22.09612]
[1780429529510,47.82,66835.95,41.2,0.48325,0.00015,22.09346]
[1780429534807,47.81,66835.21,41.2,0.48313,0.00015,22.08989]
[1780429540028,47.81,66835.92,41.2,0.48324,0.00015,22.09036]
[1780429540165,47.81,66835.92,41.2,0.48324,0.00015,22.09036]
[1780429541687,47.81,66836.62,41.2,0.48334,0.00015,22.09084]
[1780429542859,47.81,66836.63,41.2,0.48334,0.00015,22.09084]
[1780429544603,47.81,66835.52,41.2,0.48318,0.00015,22.09009]
[1780429544873,47.81,66835.52,41.2,0.48318,0.00015,22.09009]
[1780429545972,47.81,66835.49,41.2,0.48317,0.00015,22.09006]
[1780429546882,47.8,66833.32,41.2,0.48284,0.00015,22.08857]
[1780429547130,47.8,66833.32,41.2,0.48284,0.00015,22.08857]
[1780429547898,47.8,66844.89,41.2,0.48458,0.00015,22.09634]
[1780429550492,47.79,66844.89,41.2,0.48458,0.00015,22.09632]
[1780429549912,47.79,66836.27,41.2,0.48328,0.00015,22.09058]
[1780429550685,47.79,66836.27,41.2,0.48328,0.00015,22.09058]
[1780429550718,47.79,66836.27,41.2,0.48328,0.00015,22.09058]
[1780429550792,47.79,66836.27,41.2,0.48328,0.00015,22.09058]
[1780429550876,47.79,66836.27,41.2,0.48328,0.00015,22.09058]
[1780429550980,47.79,66836.27,41.2,0.48328,0.00015,22.09058]
[1780429551061,47.79,66836.27,41.2,0.48328,0.00015,22.09058]
[1780429551083,47.79,66836.27,41.2,0.48328,0.00015,22.09058]
[1780429551105,47.79,66836.27,41.2,0.48328,0.00015,22.09058]
[1780429551216,47.79,66836.27,41.2,0.48328,0.00015,22.09058]
[1780429551228,47.79,66836.27,41.2,0.48328,0.00015,22.09058]
[1780429551329,47.78,66826.74,41.2,0.48184,0.00015,22.08393]
[1780429551927,47.78,66821.19,41.2,0.481,0.00015,22.07994]
[1780429554406,47.78,66822.03,41.2,0.48113,0.00015,22.08055]
[1780429555721,47.78,66822.53,41.2,0.4812,0.00015,22.08091]
[1780429556243,47.78,66822.53,41.2,0.4812,0.00015,22.08091]
[1780429557477,47.78,66825.3,41.2,0.48162,0.00015,22.08291]
[1780429557514,47.78,66825.3,41.2,0.48162,0.00015,22.08291]
[1780429557969,47.78,66832.66,41.2,0.48273,0.00015,22.08808]
[1780429558976,47.78,66838.19,41.2,0.48356,0.00015,22.09186]
[1780429559522,47.78,66838.19,41.2,0.48356,0.00015,22.09186]
[1780429560867,47.78,66837.54,41.2,0.48346,0.00015,22.09142]
[1780429560873,47.78,66837.54,41.2,0.48346,0.00015,22.09142]
[1780429560943,47.78,66837.54,41.2,0.48346,0.00015,22.09142]
[1780429561344,47.78,66837.54,41.2,0.48346,0.00015,22.09142]
[1780429561997,47.78,66847.45,41.2,0.48495,0.00015,22.09796]
[1780429562768,47.78,66847.45,41.2,0.48495,0.00015,22.09796]
[1780429563074,47.78,66847.45,41.2,0.48495,0.00015,22.09796]
[1780429563615,47.78,66846.73,41.2,0.48484,0.00015,22.0975]
[1780429563643,47.78,66846.73,41.2,0.48484,0.00015,22.0975]
[1780429564012,47.78,66838.13,41.2,0.48355,0.00015,22.09181]
[1780429569047,47.76,66836.18,41.2,0.48325,0.00015,22.09047]
[1780429569873,47.76,66836.18,41.2,0.48325,0.00015,22.09047]
[1780429570393,47.76,66836.18,41.2,0.48325,0.00015,22.09047]
[1780429571509,47.76,66835.37,41.2,0.48312,0.00015,22.08991]
[1780429572534,47.76,66833.46,41.2,0.48284,0.00015,22.0886]
[1780429572545,47.76,66833.46,41.2,0.48284,0.00015,22.0886]
[1780429572666,47.76,66830.58,41.2,0.4824,0.00015,22.0866]
[1780429572933,47.76,66830.58,41.2,0.4824,0.00015,22.0866]
[1780429573074,47.76,66825.78,41.2,0.48168,0.00015,22.08321]
[1780429574487,47.76,66825.78,41.2,0.48168,0.00015,22.08321]
[1780429574622,47.76,66824.74,41.2,0.48152,0.00015,22.08246]
[1780429574935,47.76,66824.74,41.2,0.48152,0.00015,22.08246]
[1780429574992,47.76,66824.74,41.2,0.48152,0.00015,22.08246]
[1780429575373,47.76,66824.74,41.2,0.48152,0.00015,22.08246]
[1780429575409,47.76,66824.74,41.2,0.48152,0.00015,22.08246]
[1780429575477,47.76,66815.57,41.2,0.48014,0.00015,22.07576]
[1780429576096,47.76,66805.62,41.2,0.47864,0.00015,22.06818]
[1780429576871,47.76,66805.62,41.2,0.47864,0.00015,22.06818]
[1780429577696,47.76,66804.23,41.2,0.47844,0.00015,22.0671]
[1780429577770,47.76,66804.23,41.2,0.47844,0.00015,22.0671]
[1780429578097,47.76,66804.23,41.2,0.47844,0.00015,22.0671]
[1780429578262,47.76,66804.23,41.2,0.47844,0.00015,22.0671]
[1780429578414,47.76,66804.23,41.2,0.47844,0.00015,22.0671]
[1780429578496,47.77,66794.92,41.2,0.47704,0.00015,22.0597]
[1780429578570,47.77,66794.92,41.2,0.47704,0.00015,22.0597]
[1780429578978,47.77,66794.92,41.2,0.47704,0.00015,22.0597]
[1780429579157,47.77,66794.92,41.2,0.47704,0.00015,22.0597]
[1780429579592,47.77,66795.16,41.2,0.47707,0.00015,22.0599]
[1780429579856,47.77,66795.16,41.2,0.47707,0.00015,22.0599]
[1780429580457,47.77,66795.16,41.2,0.47707,0.00015,22.0599]
[1780429580558,47.77,66795.16,41.2,0.47707,0.00015,22.0599]
[1780429581280,47.77,66799.63,41.2,0.47775,0.00015,22.06349]
[1780429581571,47.77,66795.28,41.2,0.47709,0.00015,22.06]
[1780429582162,47.77,66795.28,41.2,0.47709,0.00015,22.06]
[1780429582703,47.77,66791.4,41.2,0.47651,0.00015,22.05684]
[1780429582789,47.77,66791.4,41.2,0.47651,0.00015,22.05684]
[1780429582931,47.77,66791.4,41.2,0.47651,0.00015,22.05684]
[1780429583015,47.77,66791.4,41.2,0.47651,0.00015,22.05684]
[1780429583147,47.77,66784.34,41.2,0.47545,0.00015,22.05096]
[1780429588182,47.78,66784.61,41.2,0.47549,0.00015,22.0512]
[1780429593220,47.78,66778.98,41.2,0.47464,0.00015,22.04335]
[1780429596034,47.78,66777.8,41.2,0.47447,0.00015,22.04234]
[1780429596241,47.78,66779.42,41.2,0.47471,0.00015,22.04374]
[1780429600479,47.79,66778.7,41.2,0.47461,0.00015,22.04313]
[1780429601277,47.79,66771.99,41.2,0.4736,0.00015,22.03729]
[1780429601815,47.79,66771.99,41.2,0.4736,0.00015,22.03729]
[1780429602457,47.79,66779.02,41.2,0.47466,0.00015,22.04341]
[1780429602605,47.79,66779.02,41.2,0.47466,0.00015,22.04341]
[1780429602867,47.79,66779.02,41.2,0.47466,0.00015,22.04341]
[1780429603597,47.79,66779.02,41.2,0.47466,0.00015,22.04341]
[1780429603294,47.79,66785.44,41.2,0.47562,0.00015,22.04887]
[1780429603715,47.79,66785.44,41.2,0.47562,0.00015,22.04887]
[1780429604306,47.79,66779.14,41.2,0.47468,0.00015,22.04352]
[1780429608585,47.79,66776.1,41.2,0.47422,0.00015,22.04091]
[1780429608604,47.8,66775.19,41.2,0.47409,0.00015,22.04012]
[1780429608883,47.8,66775.19,41.2,0.47409,0.00015,22.04012]
[1780429609342,47.8,66762.74,41.2,0.47222,0.00015,22.02904]
[1780429610529,47.8,66762.74,41.2,0.47222,0.00015,22.02904]
[1780429610582,47.8,66762.74,41.2,0.47222,0.00015,22.02904]
[1780429610590,47.8,66762.74,41.2,0.47222,0.00015,22.02904]
[1780429610777,47.8,66761.77,41.2,0.47207,0.00015,22.02816]
[1780429611356,47.8,66769.14,41.2,0.47318,0.00015,22.03481]
[1780429612447,47.8,66774.99,41.2,0.47406,0.00015,22.03997]
[1780429613485,47.8,66774.99,41.2,0.47406,0.00015,22.03997]
[1780429613488,47.8,66774.99,41.2,0.47406,0.00015,22.03997]
[1780429613559,47.81,66775.98,41.2,0.47421,0.00015,22.04084]
[1780429615383,47.81,66782.28,41.2,0.47516,0.00015,22.04625]
[1780429619412,47.81,66788.33,41.2,0.47607,0.00015,22.05133]
[1780429620367,47.81,66788.33,41.2,0.47607,0.00015,22.05133]
[1780429620439,47.81,66788.33,41.2,0.47607,0.00015,22.05133]
[1780429620570,47.81,66796.12,41.2,0.47724,0.00015,22.0577]
[1780429621434,47.81,66805.8,41.2,0.4787,0.00015,22.06536]
[1780429622275,47.81,66805.8,41.2,0.4787,0.00015,22.06536]
[1780429622326,47.81,66805.8,41.2,0.4787,0.00015,22.06536]
[1780429622519,47.81,66805.8,41.2,0.4787,0.00015,22.06536]
[1780429622546,47.81,66804.1,41.2,0.47845,0.00015,22.06404]
[1780429622788,47.81,66804.1,41.2,0.47845,0.00015,22.06404]
[1780429622940,47.81,66804.1,41.2,0.47845,0.00015,22.06404]
[1780429623465,47.81,66798.42,41.2,0.47759,0.00015,22.05956]
[1780429626508,47.81,66797.07,41.2,0.47739,0.00015,22.05849]
[1780429626606,47.82,66798.13,41.2,0.47755,0.00015,22.05934]
[1780429626817,47.82,66798.13,41.2,0.47755,0.00015,22.05934]
[1780429627493,47.82,66802.9,41.2,0.47827,0.00015,22.06312]
[1780429629414,47.82,66805.07,41.2,0.4786,0.00015,22.06482]
[1780429630106,47.82,66806.24,41.2,0.47878,0.00015,22.06572]
[1780429630444,47.82,66806.24,41.2,0.47878,0.00015,22.06572]
[1780429631873,47.82,66814.72,41.2,0.48005,0.00015,22.07218]
[1780429632382,47.82,66814.72,41.2,0.48005,0.00015,22.07218]
[1780429632514,47.82,66814.72,41.2,0.48005,0.00015,22.07218]
[1780429632551,47.82,66814.72,41.2,0.48005,0.00015,22.07218]
[1780429632568,47.82,66821.42,41.2,0.48106,0.00015,22.07711]
[1780429632645,47.82,66821.42,41.2,0.48106,0.00015,22.07711]
[1780429632684,47.82,66821.42,41.2,0.48106,0.00015,22.07711]
[1780429632693,47.82,66821.42,41.2,0.48106,0.00015,22.07711]
[1780429632703,47.82,66821.42,41.2,0.48106,0.00015,22.07711]
[1780429632761,47.82,66821.42,41.2,0.48106,0.00015,22.07711]
[1780429633144,47.82,66821.42,41.2,0.48106,0.00015,22.07711]
[1780429633241,47.82,66821.42,41.2,0.48106,0.00015,22.07711]
[1780429633600,47.82,66821.42,41.2,0.48106,0.00015,22.07711]
[1780429633638,47.82,66821.42,41.2,0.48106,0.00015,22.07711]
[1780429633535,47.82,66832.33,41.2,0.4827,0.00015,22.08485]
[1780429633760,47.82,66832.33,41.2,0.4827,0.00015,22.08485]
[1780429634035,47.82,66832.33,41.2,0.4827,0.00015,22.08485]
[1780429634553,47.82,66842.78,41.2,0.48427,0.00015,22.09191]
[1780429634665,47.82,66842.78,41.2,0.48427,0.00015,22.09191]
[1780429634901,47.82,66842.78,41.2,0.48427,0.00015,22.09191]
[1780429634913,47.82,66842.78,41.2,0.48427,0.00015,22.09191]
[1780429635159,47.82,66842.78,41.2,0.48427,0.00015,22.09191]
[1780429635188,47.82,66842.78,41.2,0.48427,0.00015,22.09191]
[1780429635632,47.82,66842.78,41.2,0.48427,0.00015,22.09191]
[1780429635622,47.82,66853.93,41.2,0.48595,0.00015,22.09907]
[1780429635671,47.82,66853.93,41.2,0.48595,0.00015,22.09907]
[1780429636072,47.82,66853.93,41.2,0.48595,0.00015,22.09907]
[1780429636560,47.82,66865.4,41.2,0.48768,0.00015,22.10602]
[1780429636996,47.82,66865.4,41.2,0.48768,0.00015,22.10602]
[1780429637567,47.82,66863.17,41.2,0.48734,0.00015,22.1047]
[1780429638573,47.82,66868.41,41.2,0.48813,0.00015,22.10778]
[1780429643609,47.82,66866.09,41.2,0.48778,0.00015,22.10643]
[1780429648644,47.83,66868.42,41.2,0.48813,0.00015,22.10779]
[1780429649482,47.83,66868.42,41.2,0.48813,0.00015,22.10779]
[1780429651161,47.83,66872.89,41.2,0.48881,0.00015,22.11034]
[1780429651407,47.83,66872.89,41.2,0.48881,0.00015,22.11034]
[1780429651665,47.83,66879.45,41.2,0.48979,0.00015,22.11091]
[1780429653702,47.83,66881.95,41.2,0.49017,0.00015,22.11226]
[1780429654765,47.83,66881.84,41.2,0.49015,0.00015,22.1122]
[1780429654805,47.83,66881.84,41.2,0.49015,0.00015,22.1122]
[1780429655213,47.83,66881.84,41.2,0.49015,0.00015,22.1122]
[1780429655297,47.83,66881.84,41.2,0.49015,0.00015,22.1122]
[1780429655502,47.83,66881.84,41.2,0.49015,0.00015,22.1122]
[1780429655610,47.83,66881.84,41.2,0.49015,0.00015,22.1122]
[1780429655596,47.83,66887.52,41.2,0.491,0.00015,22.1152]
[1780429655702,47.83,66887.52,41.2,0.491,0.00015,22.1152]
[1780429655777,47.83,66887.52,41.2,0.491,0.00015,22.1152]
[1780429656123,47.83,66887.52,41.2,0.491,0.00015,22.1152]
[1780429656160,47.83,66887.52,41.2,0.491,0.00015,22.1152]
[1780429656221,47.83,66887.52,41.2,0.491,0.00015,22.1152]
[1780429656402,47.83,66887.52,41.2,0.491,0.00015,22.1152]
[1780429656610,47.83,66887.52,41.2,0.491,0.00015,22.1152]
[1780429656672,47.83,66887.52,41.2,0.491,0.00015,22.1152]
[1780429656667,47.83,66903.06,41.2,0.49334,0.00015,22.12288]
[1780429656855,47.83,66903.06,41.2,0.49334,0.00015,22.12288]
[1780429656882,47.83,66903.06,41.2,0.49334,0.00015,22.12288]
[1780429657158,47.83,66903.06,41.2,0.49334,0.00015,22.12288]
[1780429657336,47.83,66903.06,41.2,0.49334,0.00015,22.12288]
[1780429657397,47.83,66919.8,41.2,0.49586,0.00015,22.13031]
[1780429658468,47.83,66919.8,41.2,0.49586,0.00015,22.13031]
[1780429658538,47.83,66919.8,41.2,0.49586,0.00015,22.13031]
[1780429658538,47.83,66919.8,41.2,0.49586,0.00015,22.13031]
[1780429658557,47.83,66919.8,41.2,0.49586,0.00015,22.13031]
[1780429658740,47.83,66919.8,41.2,0.49586,0.00015,22.13031]
[1780429658803,47.83,66919.8,41.2,0.49586,0.00015,22.13031]
[1780429658831,47.83,66919.8,41.2,0.49586,0.00015,22.13031]
[1780429658920,47.83,66919.8,41.2,0.49586,0.00015,22.13031]
[1780429658677,47.83,66923.39,41.2,0.4964,0.00015,22.13179]
[1780429659232,47.83,66923.39,41.2,0.4964,0.00015,22.13179]
[1780429659250,47.83,66923.39,41.2,0.4964,0.00015,22.13179]
[1780429659453,47.83,66923.39,41.2,0.4964,0.00015,22.13179]
[1780429659537,47.83,66923.39,41.2,0.4964,0.00015,22.13179]
[1780429659554,47.83,66905.75,41.2,0.49374,0.00015,22.12414]
[1780429659715,47.83,66905.75,41.2,0.49374,0.00015,22.12414]
[1780429659822,47.83,66905.75,41.2,0.49374,0.00015,22.12414]
[1780429660289,47.83,66905.75,41.2,0.49374,0.00015,22.12414]
[1780429660328,47.83,66905.75,41.2,0.49374,0.00015,22.12414]
[1780429660596,47.83,66903.06,41.2,0.49334,0.00015,22.12288]
[1780429660878,47.83,66903.06,41.2,0.49334,0.00015,22.12288]
[1780429660944,47.83,66903.06,41.2,0.49334,0.00015,22.12288]
[1780429661008,47.83,66903.06,41.2,0.49334,0.00015,22.12288]
[1780429661280,47.83,66903.06,41.2,0.49334,0.00015,22.12288]
[1780429661309,47.83,66903.06,41.2,0.49334,0.00015,22.12288]
[1780429661372,47.83,66903.06,41.2,0.49334,0.00015,22.12288]
[1780429661430,47.83,66911.17,41.2,0.49456,0.00015,22.12659]
[1780429661885,47.83,66911.17,41.2,0.49456,0.00015,22.12659]
[1780429662149,47.83,66911.17,41.2,0.49456,0.00015,22.12659]
[1780429662237,47.83,66911.17,41.2,0.49456,0.00015,22.12659]
[1780429662878,47.83,66915.35,41.2,0.49519,0.00015,22.12842]
[1780429663192,47.83,66915.35,41.2,0.49519,0.00015,22.12842]
[1780429663272,47.82,66920.33,41.2,0.49594,0.00015,22.13053]
[1780429663878,47.82,66920.33,41.2,0.49594,0.00015,22.13053]
[1780429664400,47.82,66920.33,41.2,0.49594,0.00015,22.13053]
[1780429664774,47.82,66921.69,41.2,0.49614,0.00015,22.13109]
[1780429666561,47.82,66923.61,41.2,0.49643,0.00015,22.13187]
[1780429666567,47.82,66923.61,41.2,0.49643,0.00015,22.13187]
[1780429667517,47.82,66923.12,41.2,0.49635,0.00015,22.13168]
[1780429668330,47.82,66921.95,41.2,0.49618,0.00015,22.1312]
[1780429668361,47.82,66921.95,41.2,0.49618,0.00015,22.1312]
[1780429668551,47.82,66921.95,41.2,0.49618,0.00015,22.1312]
[1780429668667,47.82,66921.95,41.2,0.49618,0.00015,22.1312]
[1780429669374,47.82,66925.48,41.2,0.49671,0.00015,22.13263]
[1780429669666,47.82,66925.48,41.2,0.49671,0.00015,22.13263]
[1780429669744,47.82,66923.36,41.2,0.49639,0.00015,22.13177]
[1780429671938,47.81,66919.03,41.2,0.49574,0.00015,22.12998]
[1780429671944,47.81,66919.03,41.2,0.49574,0.00015,22.12998]
[1780429672240,47.81,66919.03,41.2,0.49574,0.00015,22.12998]
[1780429672341,47.81,66919.03,41.2,0.49574,0.00015,22.12998]
[1780429672874,47.81,66919.17,41.2,0.49576,0.00015,22.13004]
[1780429672978,47.81,66919.17,41.2,0.49576,0.00015,22.13004]
[1780429673003,47.81,66919.17,41.2,0.49576,0.00015,22.13004]
[1780429673029,47.81,66908.1,41.2,0.49409,0.00015,22.12521]
[1780429674406,47.81,66908.1,41.2,0.49409,0.00015,22.12521]
[1780429675532,47.81,66911.42,41.2,0.49459,0.00015,22.1267]
[1780429677001,47.81,66911.94,41.2,0.49467,0.00015,22.12693]
[1780429677011,47.81,66911.94,41.2,0.49467,0.00015,22.12693]
[1780429677071,47.81,66911.94,41.2,0.49467,0.00015,22.12693]
[1780429677297,47.81,66911.94,41.2,0.49467,0.00015,22.12693]
[1780429677518,47.81,66911.94,41.2,0.49467,0.00015,22.12693]
[1780429677526,47.81,66911.94,41.2,0.49467,0.00015,22.12693]
[1780429677554,47.81,66911.94,41.2,0.49467,0.00015,22.12693]
[1780429677686,47.81,66911.94,41.2,0.49467,0.00015,22.12693]
[1780429677724,47.81,66911.94,41.2,0.49467,0.00015,22.12693]
[1780429677921,47.81,66910.73,41.2,0.49448,0.00015,22.12639]
[1780429677996,47.81,66910.73,41.2,0.49448,0.00015,22.12639]
[1780429678221,47.81,66910.73,41.2,0.49448,0.00015,22.12639]
[1780429678506,47.81,66924.82,41.2,0.4966,0.00015,22.13236]
[1780429678869,47.81,66924.82,41.2,0.4966,0.00015,22.13236]
[1780429679340,47.81,66924.82,41.2,0.4966,0.00015,22.13236]
[1780429679591,47.81,66924.82,41.2,0.4966,0.00015,22.13236]
[1780429679612,47.81,66926.61,41.2,0.49687,0.00015,22.13307]
[1780429680180,47.81,66926.61,41.2,0.49687,0.00015,22.13307]
[1780429680522,47.81,66926.61,41.2,0.49687,0.00015,22.13307]
[1780429680588,47.81,66926.61,41.2,0.49687,0.00015,22.13307]
[1780429680982,47.81,66928.0,41.2,0.49708,0.00015,22.13362]
[1780429681002,47.81,66928.0,41.2,0.49708,0.00015,22.13362]
[1780429681270,47.81,66928.0,41.2,0.49708,0.00015,22.13362]
[1780429681403,47.8,66917.8,41.2,0.49555,0.00015,22.12946]
[1780429681808,47.8,66917.8,41.2,0.49555,0.00015,22.12946]
[1780429681932,47.8,66917.8,41.2,0.49555,0.00015,22.12946]
[1780429682320,47.8,66917.8,41.2,0.49555,0.00015,22.12946]
[1780429682458,47.8,66917.8,41.2,0.49555,0.00015,22.12946]
[1780429682486,47.8,66917.8,41.2,0.49555,0.00015,22.12946]
[1780429682761,47.81,66921.82,41.2,0.49615,0.00015,22.13114]
[1780429682928,47.81,66921.82,41.2,0.49615,0.00015,22.13114]
[1780429682957,47.81,66921.82,41.2,0.49615,0.00015,22.13114]
[1780429683186,47.81,66921.82,41.2,0.49615,0.00015,22.13114]
[1780429684557,47.81,66918.08,41.2,0.49559,0.00015,22.12958]
[1780429684641,47.81,66918.08,41.2,0.49559,0.00015,22.12958]
[1780429684728,47.81,66918.08,41.2,0.49559,0.00015,22.12958]
[1780429684659,47.8,66912.88,41.2,0.49481,0.00015,22.12734]
[1780429684759,47.8,66912.88,41.2,0.49481,0.00015,22.12734]
[1780429684974,47.8,66912.88,41.2,0.49481,0.00015,22.12734]
[1780429685048,47.8,66912.88,41.2,0.49481,0.00015,22.12734]
[1780429685132,47.8,66912.88,41.2,0.49481,0.00015,22.12734]
[1780429685421,47.8,66912.88,41.2,0.49481,0.00015,22.12734]
[1780429685522,47.8,66922.27,41.2,0.49622,0.00015,22.13132]
[1780429685941,47.8,66928.23,41.2,0.49712,0.00015,22.13371]
[1780429688112,47.8,66928.59,41.2,0.49717,0.00015,22.13385]
[1780429688117,47.8,66928.59,41.2,0.49717,0.00015,22.13385]
[1780429688409,47.8,66928.59,41.2,0.49717,0.00015,22.13385]
[1780429688423,47.8,66928.59,41.2,0.49717,0.00015,22.13385]
[1780429688553,47.8,66928.59,41.2,0.49717,0.00015,22.13385]
[1780429688634,47.8,66928.59,41.2,0.49717,0.00015,22.13385]
[1780429689531,47.81,66928.79,41.2,0.4972,0.00015,22.13393]
[1780429689668,47.81,66928.79,41.2,0.4972,0.00015,22.13393]
[1780429689632,47.8,66913.87,41.2,0.49496,0.00015,22.12777]
[1780429690977,47.8,66911.05,41.2,0.49453,0.00015,22.12653]
[1780429692501,47.8,66911.05,41.2,0.49453,0.00015,22.12653]
[1780429692556,47.8,66911.05,41.2,0.49453,0.00015,22.12653]
[1780429692556,47.8,66911.05,41.2,0.49453,0.00015,22.12653]
[1780429692582,47.8,66911.05,41.2,0.49453,0.00015,22.12653]
[1780429692644,47.8,66911.05,41.2,0.49453,0.00015,22.12653]
[1780429692650,47.8,66912.58,41.2,0.49476,0.00015,22.12721]
[1780429692820,47.8,66912.58,41.2,0.49476,0.00015,22.12721]
[1780429692841,47.8,66912.58,41.2,0.49476,0.00015,22.12721]
[1780429692953,47.8,66912.58,41.2,0.49476,0.00015,22.12721]
[1780429693366,47.8,66912.58,41.2,0.49476,0.00015,22.12721]
[1780429693421,47.8,66912.58,41.2,0.49476,0.00015,22.12721]
[1780429693671,47.8,66912.58,41.2,0.49476,0.00015,22.12721]
[1780429693728,47.8,66921.69,41.2,0.49613,0.00015,22.13109]
[1780429694030,47.8,66921.69,41.2,0.49613,0.00015,22.13109]
[1780429695631,47.8,66920.41,41.2,0.49594,0.00015,22.13056]
[1780429695688,47.8,66920.41,41.2,0.49594,0.00015,22.13056]
[1780429695737,47.8,66920.41,41.2,0.49594,0.00015,22.13056]
[1780429695662,47.8,66927.63,41.2,0.49702,0.00015,22.13348]
[1780429695878,47.8,66927.63,41.2,0.49702,0.00015,22.13348]
[1780429696087,47.8,66927.63,41.2,0.49702,0.00015,22.13348]
[1780429696570,47.8,66927.63,41.2,0.49702,0.00015,22.13348]
[1780429696686,47.8,66921.36,41.2,0.49608,0.00015,22.13095]
[1780429696837,47.8,66921.36,41.2,0.49608,0.00015,22.13095]
[1780429697247,47.8,66921.36,41.2,0.49608,0.00015,22.13095]
[1780429697298,47.8,66921.36,41.2,0.49608,0.00015,22.13095]
[1780429697535,47.8,66921.36,41.2,0.49608,0.00015,22.13095]
[1780429697688,47.8,66921.36,41.2,0.49608,0.00015,22.13095]
[1780429697820,47.8,66919.54,41.2,0.49581,0.00015,22.13019]
[1780429697966,47.8,66919.54,41.2,0.49581,0.00015,22.13019]
[1780429698251,47.8,66919.54,41.2,0.49581,0.00015,22.13019]
[1780429698288,47.8,66919.54,41.2,0.49581,0.00015,22.13019]
[1780429698322,47.8,66919.54,41.2,0.49581,0.00015,22.13019]
[1780429698421,47.8,66919.54,41.2,0.49581,0.00015,22.13019]
[1780429698460,47.8,66919.54,41.2,0.49581,0.00015,22.13019]
[1780429698684,47.8,66919.54,41.2,0.49581,0.00015,22.13019]
[1780429698760,47.8,66910.89,41.2,0.49451,0.00015,22.12646]
[1780429698992,47.8,66910.89,41.2,0.49451,0.00015,22.12646]
[1780429699152,47.8,66910.89,41.2,0.49451,0.00015,22.12646]
[1780429699309,47.8,66910.89,41.2,0.49451,0.00015,22.12646]
[1780429699588,47.8,66910.89,41.2,0.49451,0.00015,22.12646]
[1780429699688,47.8,66910.89,41.2,0.49451,0.00015,22.12646]
[1780429699764,47.8,66900.05,41.2,0.49287,0.00015,22.12144]
[1780429700026,47.8,66900.05,41.2,0.49287,0.00015,22.12144]
[1780429700424,47.8,66900.05,41.2,0.49287,0.00015,22.12144]
[1780429700488,47.8,66900.05,41.2,0.49287,0.00015,22.12144]
[1780429700565,47.8,66893.33,41.2,0.49186,0.00015,22.11815]
[1780429704784,47.8,66896.59,41.2,0.49235,0.00015,22.11976]
[1780429704801,47.8,66896.59,41.2,0.49235,0.00015,22.11976]
[1780429704831,47.8,66896.59,41.2,0.49235,0.00015,22.11976]
[1780429704909,47.8,66896.59,41.2,0.49235,0.00015,22.11976]
[1780429705347,47.8,66896.59,41.2,0.49235,0.00015,22.11976]
[1780429705391,47.8,66896.59,41.2,0.49235,0.00015,22.11976]
[1780429705400,47.8,66896.59,41.2,0.49235,0.00015,22.11976]
[1780429705405,47.8,66896.59,41.2,0.49235,0.00015,22.11976]
[1780429705629,47.8,66903.59,41.2,0.49341,0.00015,22.12312]
[1780429706074,47.8,66903.59,41.2,0.49341,0.00015,22.12312]
[1780429706416,47.8,66903.59,41.2,0.49341,0.00015,22.12312]
[1780429706424,47.8,66915.04,41.2,0.49513,0.00015,22.12828]
[1780429707097,47.8,66922.33,41.2,0.49623,0.00015,22.13135]
[1780429707905,47.8,66922.33,41.2,0.49623,0.00015,22.13135]
[1780429708188,47.8,66922.33,41.2,0.49623,0.00015,22.13135]
[1780429708189,47.8,66922.33,41.2,0.49623,0.00015,22.13135]
[1780429708202,47.8,66922.33,41.2,0.49623,0.00015,22.13135]
[1780429708245,47.8,66922.33,41.2,0.49623,0.00015,22.13135]
[1780429708294,47.8,66922.33,41.2,0.49623,0.00015,22.13135]
[1780429708465,47.8,66922.33,41.2,0.49623,0.00015,22.13135]
[1780429708484,47.8,66929.52,41.2,0.49731,0.00015,22.13421]
[1780429709154,47.8,66939.93,41.2,0.49887,0.00015,22.13807]
[1780429710544,47.8,66941.09,41.2,0.49905,0.00015,22.13848]
[1780429712920,47.8,66942.72,41.2,0.49929,0.00015,22.13598]
[1780429712991,47.8,66942.72,41.2,0.49929,0.00015,22.13598]
[1780429714344,47.8,66945.07,41.2,0.49965,0.00015,22.13679]
[1780429714863,47.81,66946.29,41.2,0.49983,0.00015,22.1372]
[1780429714902,47.81,66946.29,41.2,0.49983,0.00015,22.1372]
[1780429715178,47.81,66946.29,41.2,0.49983,0.00015,22.1372]
[1780429715219,47.81,66946.29,41.2,0.49983,0.00015,22.1372]
[1780429715225,47.81,66946.29,41.2,0.49983,0.00015,22.1372]
[1780429715519,47.81,66957.03,41.2,0.50145,0.00015,22.1406]
[1780429716138,47.81,66957.03,41.2,0.50145,0.00015,22.1406]
[1780429717155,47.81,66960.01,41.2,0.50189,0.00015,22.14149]
[1780429721528,47.81,66960.53,41.2,0.50197,0.00015,22.14164]
[1780429721568,47.81,66960.53,41.2,0.50197,0.00015,22.14164]
[1780429721957,47.81,66963.63,41.2,0.50244,0.00015,22.14252]
[1780429721978,47.81,66963.63,41.2,0.50244,0.00015,22.14252]
[1780429722082,47.81,66963.63,41.2,0.50244,0.00015,22.14252]
[1780429722123,47.81,66963.63,41.2,0.50244,0.00015,22.14252]
[1780429722125,47.81,66963.63,41.2,0.50244,0.00015,22.14252]
[1780429722394,47.81,66963.63,41.2,0.50244,0.00015,22.14252]
[1780429722649,47.81,66963.63,41.2,0.50244,0.00015,22.14252]
[1780429722661,47.81,66963.63,41.2,0.50244,0.00015,22.14252]
[1780429723251,47.81,66967.24,41.2,0.50298,0.00015,22.14351]
[1780429723403,47.81,66967.24,41.2,0.50298,0.00015,22.14351]
[1780429725230,47.81,66963.16,41.2,0.50237,0.00015,22.14239]
[1780429727194,47.81,66964.01,41.2,0.50249,0.00015,22.14262]
[1780429727370,47.81,66964.01,41.2,0.50249,0.00015,22.14262]
[1780429727468,47.81,66964.01,41.2,0.50249,0.00015,22.14262]
[1780429727872,47.81,66965.29,41.2,0.50269,0.00015,22.14298]
[1780429728599,47.81,66965.29,41.2,0.50269,0.00015,22.14298]
[1780429728746,47.81,66965.29,41.2,0.50269,0.00015,22.14298]
[1780429728637,47.8,66972.96,41.2,0.50384,0.00015,22.14499]
[1780429729018,47.8,66972.96,41.2,0.50384,0.00015,22.14499]
[1780429729130,47.8,66972.96,41.2,0.50384,0.00015,22.14499]
[1780429729391,47.8,66972.96,41.2,0.50384,0.00015,22.14499]
[1780429730072,47.8,66975.15,41.2,0.50417,0.00015,22.14553]
[1780429730148,47.8,66975.15,41.2,0.50417,0.00015,22.14553]
[1780429732031,47.8,66977.51,41.2,0.50452,0.00015,22.1461]
[1780429733362,47.8,66978.14,41.2,0.50462,0.00015,22.14625]
[1780429734634,47.8,66981.0,41.2,0.50505,0.00015,22.1469]
[1780429735805,47.8,66983.37,41.2,0.5054,0.00015,22.14743]
[1780429735301,47.8,66988.38,41.2,0.50616,0.00015,22.14848]
[1780429735889,47.8,66988.38,41.2,0.50616,0.00015,22.14848]
[1780429737200,47.8,66983.97,41.2,0.50549,0.00015,22.14756]
[1780429737590,47.8,66983.97,41.2,0.50549,0.00015,22.14756]
[1780429739552,47.8,66988.84,41.2,0.50622,0.00015,22.14857]
[1780429742191,47.8,66988.44,41.2,0.50616,0.00015,22.14849]
[1780429745002,47.8,66993.14,41.2,0.50687,0.00015,22.1494]
[1780429745546,47.8,66993.14,41.2,0.50687,0.00015,22.1494]
[1780429745646,47.8,66993.14,41.2,0.50687,0.00015,22.1494]
[1780429745705,47.8,66993.14,41.2,0.50687,0.00015,22.1494]
[1780429745854,47.8,66992.8,41.2,0.50682,0.00015,22.14934]
[1780429746420,47.78,66987.72,41.2,0.50605,0.00015,22.14835]
[1780429747835,47.78,66985.76,41.2,0.50576,0.00015,22.14794]
[1780429749440,47.78,66980.46,41.2,0.50496,0.00015,22.14678]
[1780429750105,47.78,66980.46,41.2,0.50496,0.00015,22.14678]
[1780429752317,47.78,66977.62,41.2,0.50453,0.00015,22.14613]
[1780429752523,47.78,66977.62,41.2,0.50453,0.00015,22.14613]
[1780429752696,47.78,66977.62,41.2,0.50453,0.00015,22.14613]
[1780429752764,47.78,66983.58,41.2,0.50543,0.00015,22.14748]
[1780429753469,47.78,66988.81,41.2,0.50622,0.00015,22.14857]
[1780429756350,47.78,66991.58,41.2,0.50663,0.00015,22.14911]
[1780429756659,47.78,66991.58,41.2,0.50663,0.00015,22.14911]
[1780429756708,47.78,66991.58,41.2,0.50663,0.00015,22.14911]
[1780429757785,47.78,66990.54,41.2,0.50648,0.00015,22.14891]
[1780429757498,47.78,66983.92,41.2,0.50548,0.00015,22.14755]
[1780429758504,47.78,66978.47,41.2,0.50466,0.00015,22.14633]
[1780429762719,47.78,66979.58,41.2,0.50483,0.00015,22.14658]
[1780429766335,47.78,66979.42,41.2,0.5048,0.00015,22.14655]
[1780429766594,47.78,66979.42,41.2,0.5048,0.00015,22.14655]
[1780429766614,47.78,66979.42,41.2,0.5048,0.00015,22.14655]
[1780429766686,47.78,66979.42,41.2,0.5048,0.00015,22.14655]
[1780429767428,47.78,66976.82,41.2,0.50441,0.00015,22.14594]
[1780429768226,47.77,66973.5,41.2,0.50391,0.00015,22.14513]
[1780429768239,47.77,66973.5,41.2,0.50391,0.00015,22.14513]
[1780429769558,47.77,66975.57,41.2,0.50422,0.00015,22.14564]
[1780429770139,47.77,66977.0,41.2,0.50444,0.00015,22.14598]
[1780429770234,47.77,66977.0,41.2,0.50444,0.00015,22.14598]
[1780429770320,47.77,66977.0,41.2,0.50444,0.00015,22.14598]
[1780429770329,47.77,66977.0,41.2,0.50444,0.00015,22.14598]
[1780429770373,47.77,66977.0,41.2,0.50444,0.00015,22.14598]
[1780429770425,47.77,66977.0,41.2,0.50444,0.00015,22.14598]
[1780429770761,47.77,66977.0,41.2,0.50444,0.00015,22.14598]
[1780429770769,47.77,66983.01,41.2,0.50534,0.00015,22.14735]
[1780429771208,47.77,66983.01,41.2,0.50534,0.00015,22.14735]
[1780429771814,47.77,66983.01,41.2,0.50534,0.00015,22.14735]
[1780429772604,47.77,66993.01,41.2,0.50685,0.00015,22.14632]
[1780429773957,47.77,66995.07,41.2,0.50716,0.00015,22.1467]
[1780429774032,47.77,66995.07,41.2,0.50716,0.00015,22.1467]
[1780429774072,47.77,66995.07,41.2,0.50716,0.00015,22.1467]
[1780429774328,47.77,66995.07,41.2,0.50716,0.00015,22.1467]
[1780429774618,47.77,67004.86,41.2,0.50863,0.00015,22.14832]
[1780429775625,47.77,67009.54,41.2,0.50933,0.00015,22.14898]
[1780429776427,47.77,67009.54,41.2,0.50933,0.00015,22.14898]
[1780429777133,47.77,67008.45,41.2,0.50917,0.00015,22.14883]
[1780429778777,47.78,67010.33,41.2,0.50945,0.00015,22.14909]
[1780429779653,47.78,67004.23,41.2,0.50853,0.00015,22.14822]
[1780429780783,47.78,67004.23,41.2,0.50853,0.00015,22.14822]
[1780429780836,47.78,67004.23,41.2,0.50853,0.00015,22.14822]
[1780429781453,47.78,67003.32,41.2,0.5084,0.00015,22.14808]
[1780429781494,47.78,67003.32,41.2,0.5084,0.00015,22.14808]
[1780429781636,47.78,67003.32,41.2,0.5084,0.00015,22.14808]
[1780429783213,47.78,67004.69,41.2,0.5086,0.00015,22.14829]
[1780429783686,47.78,67009.22,41.2,0.50928,0.00015,22.14894]
[1780429784383,47.78,67009.22,41.2,0.50928,0.00015,22.14894]
[1780429784631,47.78,67009.22,41.2,0.50928,0.00015,22.14894]
[1780429785565,47.78,67008.3,41.2,0.50915,0.00015,22.14881]
[1780429785568,47.78,67008.3,41.2,0.50915,0.00015,22.14881]
[1780429785700,47.78,67007.15,41.2,0.50897,0.00015,22.14865]
[1780429787130,47.79,67006.07,41.2,0.50881,0.00015,22.14849]
[1780429787584,47.79,67006.07,41.2,0.50881,0.00015,22.14849]
[1780429787715,47.79,67007.2,41.2,0.50898,0.00015,22.14866]
[1780429788908,47.79,67009.47,41.2,0.50932,0.00015,22.14897]
[1780429788961,47.79,67009.47,41.2,0.50932,0.00015,22.14897]
[1780429789624,47.79,67009.47,41.2,0.50932,0.00015,22.14897]
[1780429790195,47.79,67012.1,41.2,0.50972,0.00015,22.14932]
[1780429790306,47.79,67012.1,41.2,0.50972,0.00015,22.14932]
[1780429790376,47.79,67012.1,41.2,0.50972,0.00015,22.14932]
[1780429790420,47.79,67012.1,41.2,0.50972,0.00015,22.14932]
[1780429791326,47.79,67015.68,41.2,0.51026,0.00015,22.14975]
[1780429791344,47.79,67015.68,41.2,0.51026,0.00015,22.14975]
[1780429792347,47.79,67018.06,41.2,0.51061,0.00015,22.15002]
[1780429792431,47.79,67018.06,41.2,0.51061,0.00015,22.15002]
[1780429792442,47.79,67018.06,41.2,0.51061,0.00015,22.15002]
[1780429792754,47.79,67033.13,41.2,0.51288,0.00015,22.1513]
[1780429793205,47.79,67033.13,41.2,0.51288,0.00015,22.1513]
[1780429793430,47.79,67033.13,41.2,0.51288,0.00015,22.1513]
[1780429793795,47.79,67033.13,41.2,0.51288,0.00015,22.1513]
[1780429793826,47.79,67035.01,41.2,0.51316,0.00015,22.15141]
[1780429794719,47.79,67035.01,41.2,0.51316,0.00015,22.15141]
[1780429794754,47.79,67035.01,41.2,0.51316,0.00015,22.15141]
[1780429795008,47.79,67038.85,41.2,0.51374,0.00015,22.15159]
[1780429795437,47.79,67038.85,41.2,0.51374,0.00015,22.15159]
[1780429796100,47.79,67039.62,41.2,0.51385,0.00015,22.15163]
[1780429796357,47.79,67039.62,41.2,0.51385,0.00015,22.15163]
[1780429796476,47.79,67039.62,41.2,0.51385,0.00015,22.15163]
[1780429797095,47.79,67037.24,41.2,0.51349,0.00015,22.15152]
[1780429797574,47.79,67037.24,41.2,0.51349,0.00015,22.15152]
[1780429800041,47.79,67040.61,41.2,0.514,0.00015,22.15167]
[1780429800121,47.79,67040.61,41.2,0.514,0.00015,22.15167]
[1780429800255,47.79,67040.61,41.2,0.514,0.00015,22.15167]
[1780429800445,47.79,67040.61,41.2,0.514,0.00015,22.15167]
[1780429800585,47.79,67040.61,41.2,0.514,0.00015,22.15167]
[1780429800660,47.79,67040.61,41.2,0.514,0.00015,22.15167]
[1780429800814,47.79,67022.97,41.2,0.51135,0.00015,22.15051]
[1780429801140,47.79,67022.97,41.2,0.51135,0.00015,22.15051]
[1780429801168,47.79,67022.97,41.2,0.51135,0.00015,22.15051]
[1780429801180,47.79,67022.97,41.2,0.51135,0.00015,22.15051]
[1780429801224,47.79,67022.97,41.2,0.51135,0.00015,22.15051]
[1780429801595,47.79,67022.97,41.2,0.51135,0.00015,22.15051]
[1780429801801,47.79,67022.97,41.2,0.51135,0.00015,22.15051]
[1780429801821,47.79,67016.02,41.2,0.51031,0.00015,22.14979]
[1780429802175,47.79,67016.02,41.2,0.51031,0.00015,22.14979]
[1780429802345,47.79,67016.02,41.2,0.51031,0.00015,22.14979]
[1780429802439,47.79,67016.02,41.2,0.51031,0.00015,22.14979]
[1780429802475,47.79,67016.02,41.2,0.51031,0.00015,22.14979]
[1780429802509,47.79,67016.02,41.2,0.51031,0.00015,22.14979]
[1780429806025,47.79,67020.34,41.2,0.51096,0.00015,22.15026]
[1780429806036,47.79,67020.34,41.2,0.51096,0.00015,22.15026]
[1780429806317,47.79,67020.34,41.2,0.51096,0.00015,22.15026]
[1780429806349,47.79,67020.34,41.2,0.51096,0.00015,22.15026]
[1780429806577,47.79,67020.34,41.2,0.51096,0.00015,22.15026]
[1780429806857,47.79,67030.45,41.2,0.51248,0.00015,22.15112]
[1780429806908,47.79,67030.45,41.2,0.51248,0.00015,22.15112]
[1780429807040,47.79,67030.45,41.2,0.51248,0.00015,22.15112]
[1780429807140,47.79,67030.45,41.2,0.51248,0.00015,22.15112]
[1780429807493,47.79,67030.45,41.2,0.51248,0.00015,22.15112]
[1780429807504,47.79,67030.45,41.2,0.51248,0.00015,22.15112]
[1780429807864,47.79,67039.94,41.2,0.5139,0.00015,22.15164]
[1780429808073,47.79,67039.94,41.2,0.5139,0.00015,22.15164]
[1780429808496,47.79,67039.94,41.2,0.5139,0.00015,22.15164]
[1780429808505,47.79,67039.94,41.2,0.5139,0.00015,22.15164]
[1780429808871,47.79,67045.33,41.2,0.51471,0.00015,22.15181]
[1780429809160,47.79,67045.33,41.2,0.51471,0.00015,22.15181]
[1780429809878,47.79,67050.03,41.2,0.51542,0.00015,22.15188]
[1780429809927,47.79,67050.03,41.2,0.51542,0.00015,22.15188]
[1780429810220,47.79,67050.03,41.2,0.51542,0.00015,22.15188]
[1780429811863,47.79,67052.54,41.2,0.51579,0.00015,22.15189]
[1780429812207,47.79,67056.75,41.2,0.51642,0.00015,22.15186]
[1780429812234,47.79,67056.75,41.2,0.51642,0.00015,22.15186]
[1780429812242,47.79,67056.75,41.2,0.51642,0.00015,22.15186]
[1780429812250,47.79,67056.75,41.2,0.51642,0.00015,22.15186]
[1780429812302,47.79,67056.75,41.2,0.51642,0.00015,22.15186]
[1780429812389,47.79,67056.69,41.2,0.51641,0.00015,22.15186]
[1780429813421,47.79,67056.69,41.2,0.51641,0.00015,22.15186]
[1780429813654,47.79,67056.69,41.2,0.51641,0.00015,22.15186]
[1780429813670,47.79,67058.64,41.2,0.51671,0.00015,22.15183]
[1780429814174,47.79,67058.64,41.2,0.51671,0.00015,22.15183]
[1780429815359,47.79,67062.01,41.2,0.51721,0.00015,22.15175]
[1780429815594,47.79,67062.01,41.2,0.51721,0.00015,22.15175]
[1780429815669,47.79,67063.56,41.2,0.51745,0.00015,22.1517]
[1780429816592,47.79,67063.56,41.2,0.51745,0.00015,22.1517]
[1780429816621,47.79,67071.17,41.2,0.51859,0.00015,22.15135]
[1780429817023,47.79,67071.17,41.2,0.51859,0.00015,22.15135]
[1780429817606,47.79,67071.17,41.2,0.51859,0.00015,22.15135]
[1780429817949,47.79,67074.47,41.2,0.51908,0.00015,22.15114]
[1780429818216,47.79,67074.47,41.2,0.51908,0.00015,22.15114]
[1780429818403,47.79,67074.47,41.2,0.51908,0.00015,22.15114]
[1780429818603,47.79,67074.47,41.2,0.51908,0.00015,22.15114]
[1780429819021,47.79,67074.47,41.2,0.51908,0.00015,22.15114]
[1780429819131,47.79,67074.47,41.2,0.51908,0.00015,22.15114]
[1780429818851,47.79,67080.21,41.2,0.51994,0.00015,22.15069]
[1780429819328,47.79,67080.21,41.2,0.51994,0.00015,22.15069]
[1780429819430,47.79,67080.21,41.2,0.51994,0.00015,22.15069]
[1780429819721,47.79,67080.21,41.2,0.51994,0.00015,22.15069]
[1780429819863,47.79,67080.21,41.2,0.51994,0.00015,22.15069]
[1780429819913,47.79,67129.15,41.2,0.52728,0.00015,22.14269]
[1780429819948,47.79,67129.15,41.2,0.52728,0.00015,22.14269]
[1780429819955,47.79,67129.15,41.2,0.52728,0.00015,22.14269]
[1780429820276,47.79,67129.15,41.2,0.52728,0.00015,22.14269]
[1780429820799,47.79,67129.15,41.2,0.52728,0.00015,22.14269]
[1780429820874,47.79,67159.95,41.2,0.53188,0.00015,22.13382]
[1780429821832,47.79,67159.95,41.2,0.53188,0.00015,22.13382]
[1780429821621,47.79,67156.55,41.2,0.53138,0.00015,22.13495]
[1780429821961,47.79,67156.55,41.2,0.53138,0.00015,22.13495]
[1780429822141,47.79,67156.55,41.2,0.53138,0.00015,22.13495]
[1780429822403,47.79,67156.55,41.2,0.53138,0.00015,22.13495]
[1780429822532,47.79,67156.55,41.2,0.53138,0.00015,22.13495]
[1780429822595,47.79,67161.67,41.2,0.53214,0.00015,22.13324]
[1780429823055,47.79,67161.67,41.2,0.53214,0.00015,22.13324]
[1780429823875,47.79,67161.67,41.2,0.53214,0.00015,22.13324]
[1780429823877,47.8,67163.28,41.2,0.53238,0.00015,22.13269]
[1780429824396,47.8,67163.28,41.2,0.53238,0.00015,22.13269]
[1780429824571,47.8,67163.28,41.2,0.53238,0.00015,22.13269]
[1780429824842,47.8,67163.28,41.2,0.53238,0.00015,22.13269]
[1780429825003,47.8,67161.39,41.2,0.5321,0.00015,22.13334]
[1780429825028,47.8,67161.39,41.2,0.5321,0.00015,22.13334]
[1780429825047,47.8,67161.39,41.2,0.5321,0.00015,22.13334]
[1780429825511,47.8,67169.33,41.2,0.53328,0.00015,22.13054]
[1780429826013,47.8,67169.33,41.2,0.53328,0.00015,22.13054]
[1780429826153,47.8,67169.33,41.2,0.53328,0.00015,22.13054]
[1780429826281,47.8,67169.33,41.2,0.53328,0.00015,22.13054]
[1780429826378,47.8,67169.33,41.2,0.53328,0.00015,22.13054]
[1780429826521,47.8,67169.33,41.2,0.53328,0.00015,22.13054]
[1780429826677,47.8,67169.33,41.2,0.53328,0.00015,22.13054]
[1780429826688,47.8,67169.33,41.2,0.53328,0.00015,22.13054]
[1780429826725,47.8,67167.65,41.2,0.53303,0.00015,22.13115]
[1780429827760,47.8,67167.65,41.2,0.53303,0.00015,22.13115]
[1780429827962,47.8,67167.68,41.2,0.53304,0.00015,22.13114]
[1780429828311,47.8,67167.68,41.2,0.53304,0.00015,22.13114]
[1780429828390,47.8,67167.68,41.2,0.53304,0.00015,22.13114]
[1780429828637,47.8,67167.68,41.2,0.53304,0.00015,22.13114]
[1780429828760,47.8,67174.53,41.2,0.53406,0.00015,22.1286]
[1780429829056,47.8,67174.53,41.2,0.53406,0.00015,22.1286]
[1780429829366,47.8,67174.53,41.2,0.53406,0.00015,22.1286]
[1780429829526,47.8,67174.53,41.2,0.53406,0.00015,22.1286]
[1780429829651,47.8,67167.77,41.2,0.53305,0.00015,22.13111]
[1780429830285,47.8,67167.77,41.2,0.53305,0.00015,22.13111]
[1780429830912,47.8,67167.77,41.2,0.53305,0.00015,22.13111]
[1780429830431,47.8,67164.57,41.2,0.53257,0.00015,22.13224]
[1780429831002,47.8,67164.57,41.2,0.53257,0.00015,22.13224]
[1780429831219,47.8,67164.57,41.2,0.53257,0.00015,22.13224]
[1780429831390,47.8,67167.43,41.2,0.533,0.00015,22.12815]
[1780429832167,47.8,67167.43,41.2,0.533,0.00015,22.12815]
[1780429832212,47.8,67167.43,41.2,0.533,0.00015,22.12815]
[1780429832556,47.8,67167.43,41.2,0.533,0.00015,22.12815]
[1780429832608,47.8,67167.43,41.2,0.533,0.00015,22.12815]
[1780429832915,47.8,67167.43,41.2,0.533,0.00015,22.12815]
[1780429832709,47.8,67164.48,41.2,0.53256,0.00015,22.1292]
[1780429833226,47.8,67164.48,41.2,0.53256,0.00015,22.1292]
[1780429833454,47.8,67164.48,41.2,0.53256,0.00015,22.1292]
[1780429833873,47.8,67164.48,41.2,0.53256,0.00015,22.1292]
[1780429833919,47.8,67164.48,41.2,0.53256,0.00015,22.1292]
[1780429833947,47.8,67164.48,41.2,0.53256,0.00015,22.1292]
[1780429833922,47.8,67172.58,41.2,0.53377,0.00015,22.12626]
[1780429834279,47.8,67172.58,41.2,0.53377,0.00015,22.12626]
[1780429834440,47.8,67172.58,41.2,0.53377,0.00015,22.12626]
[1780429834531,47.8,67172.58,41.2,0.53377,0.00015,22.12626]
[1780429834788,47.8,67172.58,41.2,0.53377,0.00015,22.12626]
[1780429834864,47.8,67172.58,41.2,0.53377,0.00015,22.12626]
[1780429835363,47.8,67170.15,41.2,0.53341,0.00015,22.12717]
[1780429835630,47.8,67170.15,41.2,0.53341,0.00015,22.12717]
[1780429836157,47.8,67167.67,41.2,0.53304,0.00015,22.12807]
[1780429836546,47.8,67167.67,41.2,0.53304,0.00015,22.12807]
[1780429836870,47.8,67167.67,41.2,0.53304,0.00015,22.12807]
[1780429836898,47.8,67161.14,41.2,0.53206,0.00015,22.13036]
[1780429837226,47.8,67161.14,41.2,0.53206,0.00015,22.13036]
[1780429837240,47.8,67161.14,41.2,0.53206,0.00015,22.13036]
[1780429837313,47.8,67161.14,41.2,0.53206,0.00015,22.13036]
[1780429837339,47.8,67161.14,41.2,0.53206,0.00015,22.13036]
[1780429837804,47.8,67161.14,41.2,0.53206,0.00015,22.13036]
[1780429837858,47.8,67152.29,41.2,0.53074,0.00015,22.13324]
[1780429838047,47.8,67152.29,41.2,0.53074,0.00015,22.13324]
[1780429838094,47.8,67149.6,41.2,0.53034,0.00015,22.13407]
[1780429839608,47.8,67154.38,41.2,0.53105,0.00015,22.13258]
[1780429840845,47.8,67154.38,41.2,0.53105,0.00015,22.13258]
[1780429840901,47.8,67154.38,41.2,0.53105,0.00015,22.13258]
[1780429840893,47.8,67151.26,41.2,0.53058,0.00015,22.13356]
[1780429840967,47.8,67151.26,41.2,0.53058,0.00015,22.13356]
[1780429841115,47.8,67149.77,41.2,0.53036,0.00015,22.13402]
[1780429843742,47.8,67150.06,41.2,0.5304,0.00015,22.13393]
[1780429843895,47.8,67150.06,41.2,0.5304,0.00015,22.13393]
[1780429846019,47.8,67149.16,41.2,0.53027,0.00015,22.1342]
[1780429848165,47.8,67157.77,41.2,0.53156,0.00015,22.13149]
[1780429849973,47.8,67159.58,41.2,0.53183,0.00015,22.13089]
[1780429850035,47.8,67159.58,41.2,0.53183,0.00015,22.13089]
[1780429850173,47.8,67159.58,41.2,0.53183,0.00015,22.13089]
[1780429850448,47.8,67159.58,41.2,0.53183,0.00015,22.13089]
[1780429850832,47.8,67159.58,41.2,0.53183,0.00015,22.13089]
[1780429850847,47.8,67164.66,41.2,0.53259,0.00015,22.12914]
[1780429850998,47.8,67164.66,41.2,0.53259,0.00015,22.12914]
[1780429851299,47.8,67164.66,41.2,0.53259,0.00015,22.12914]
[1780429851612,47.8,67164.66,41.2,0.53259,0.00015,22.12914]
[1780429851807,47.8,67164.66,41.2,0.53259,0.00015,22.12914]
[1780429852824,47.8,67166.19,41.2,0.53282,0.00015,22.1286]
[1780429852847,47.8,67166.19,41.2,0.53282,0.00015,22.1286]
[1780429853206,47.8,67159.65,41.2,0.53184,0.00015,22.13086]
[1780429854360,47.8,67159.65,41.2,0.53184,0.00015,22.13086]
[1780429854614,47.8,67159.65,41.2,0.53184,0.00015,22.13086]
[1780429854710,47.8,67152.44,41.2,0.53076,0.00015,22.1332]
[1780429855756,47.8,67152.44,41.2,0.53076,0.00015,22.1332]
[1780429858538,47.8,67149.74,41.2,0.53036,0.00015,22.13403]
[1780429858695,47.8,67147.79,41.2,0.53006,0.00015,22.13462]
[1780429860399,47.8,67146.36,41.2,0.52985,0.00015,22.13504]
[1780429860964,47.8,67146.36,41.2,0.52985,0.00015,22.13504]
[1780429860968,47.8,67146.36,41.2,0.52985,0.00015,22.13504]
[1780429860478,47.8,67146.26,41.2,0.52983,0.00015,22.13507]
[1780429860985,47.8,67146.26,41.2,0.52983,0.00015,22.13507]
[1780429861034,47.8,67146.26,41.2,0.52983,0.00015,22.13507]
[1780429861145,47.8,67146.26,41.2,0.52983,0.00015,22.13507]
[1780429861568,47.8,67146.26,41.2,0.52983,0.00015,22.13507]
[1780429861618,47.8,67150.66,41.2,0.53049,0.00015,22.13375]
[1780429862266,47.8,67150.66,41.2,0.53049,0.00015,22.13375]
[1780429862295,47.8,67150.66,41.2,0.53049,0.00015,22.13375]
[1780429862696,47.8,67150.66,41.2,0.53049,0.00015,22.13375]
[1780429862763,47.8,67150.66,41.2,0.53049,0.00015,22.13375]
[1780429862863,47.8,67150.66,41.2,0.53049,0.00015,22.13375]
[1780429862917,47.8,67162.56,41.2,0.53227,0.00015,22.12988]
[1780429863096,47.8,67162.56,41.2,0.53227,0.00015,22.12988]
[1780429863351,47.8,67162.56,41.2,0.53227,0.00015,22.12988]
[1780429863637,47.8,67162.56,41.2,0.53227,0.00015,22.12988]
[1780429863987,47.8,67162.56,41.2,0.53227,0.00015,22.12988]
[1780429864004,47.81,67186.39,41.2,0.53583,0.00015,22.1208]
[1780429864090,47.81,67186.39,41.2,0.53583,0.00015,22.1208]
[1780429864883,47.81,67186.39,41.2,0.53583,0.00015,22.1208]
[1780429864986,47.81,67192.27,41.2,0.53671,0.00015,22.11828]
[1780429865301,47.81,67192.27,41.2,0.53671,0.00015,22.11828]
[1780429865927,47.81,67192.27,41.2,0.53671,0.00015,22.11828]
[1780429866120,47.81,67190.94,41.2,0.53651,0.00015,22.11886]
[1780429866389,47.81,67190.94,41.2,0.53651,0.00015,22.11886]
[1780429866444,47.81,67190.94,41.2,0.53651,0.00015,22.11886]
[1780429866516,47.81,67190.94,41.2,0.53651,0.00015,22.11886]
[1780429866576,47.81,67190.94,41.2,0.53651,0.00015,22.11886]
[1780429866592,47.81,67190.94,41.2,0.53651,0.00015,22.11886]
[1780429866658,47.81,67190.94,41.2,0.53651,0.00015,22.11886]
[1780429866810,47.81,67190.94,41.2,0.53651,0.00015,22.11886]
[1780429866848,47.81,67190.94,41.2,0.53651,0.00015,22.11886]
[1780429866861,47.81,67184.48,41.2,0.53555,0.00015,22.12159]
[1780429867769,47.81,67184.48,41.2,0.53555,0.00015,22.12159]
[1780429867870,47.81,67177.44,41.2,0.53449,0.00015,22.12442]
[1780429868316,47.81,67177.44,41.2,0.53449,0.00015,22.12442]
[1780429868343,47.81,67177.44,41.2,0.53449,0.00015,22.12442]
[1780429868349,47.81,67177.44,41.2,0.53449,0.00015,22.12442]
[1780429868702,47.81,67177.44,41.2,0.53449,0.00015,22.12442]
[1780429868734,47.81,67177.44,41.2,0.53449,0.00015,22.12442]
[1780429868851,47.81,67177.44,41.2,0.53449,0.00015,22.12442]
[1780429868854,47.81,67177.44,41.2,0.53449,0.00015,22.12442]
[1780429869010,47.81,67177.44,41.2,0.53449,0.00015,22.12442]
[1780429868938,47.81,67177.02,41.2,0.53443,0.00015,22.12458]
[1780429869465,47.81,67177.02,41.2,0.53443,0.00015,22.12458]
[1780429869680,47.81,67177.02,41.2,0.53443,0.00015,22.12458]
[1780429869707,47.81,67145.08,41.2,0.52966,0.00015,22.13542]
[1780429870421,47.81,67145.08,41.2,0.52966,0.00015,22.13542]
[1780429870789,47.81,67145.08,41.2,0.52966,0.00015,22.13542]
[1780429870832,47.81,67136.14,41.2,0.52832,0.00015,22.13789]
[1780429871306,47.81,67136.14,41.2,0.52832,0.00015,22.13789]
[1780429871462,47.81,67136.14,41.2,0.52832,0.00015,22.13789]
[1780429871584,47.81,67136.14,41.2,0.52832,0.00015,22.13789]
[1780429871625,47.81,67138.46,41.2,0.52867,0.00015,22.13727]
[1780429872296,47.81,67138.46,41.2,0.52867,0.00015,22.13727]
[1780429872699,47.81,67138.46,41.2,0.52867,0.00015,22.13727]
[1780429872758,47.81,67144.83,41.2,0.52962,0.00015,22.1355]
[1780429873139,47.81,67144.83,41.2,0.52962,0.00015,22.1355]
[1780429873293,47.81,67144.83,41.2,0.52962,0.00015,22.1355]
[1780429873423,47.81,67144.83,41.2,0.52962,0.00015,22.1355]
[1780429873636,47.81,67144.83,41.2,0.52962,0.00015,22.1355]
[1780429873791,47.81,67144.83,41.2,0.52962,0.00015,22.1355]
[1780429874461,47.81,67144.68,41.2,0.5296,0.00015,22.13554]
[1780429874764,47.81,67144.68,41.2,0.5296,0.00015,22.13554]
[1780429875843,47.82,67137.32,41.2,0.52849,0.00015,22.13758]
[1780429876591,47.82,67137.32,41.2,0.52849,0.00015,22.13758]
[1780429877608,47.82,67138.03,41.2,0.5286,0.00015,22.13739]
[1780429878675,47.82,67134.52,41.2,0.52808,0.00015,22.13831]
[1780429878715,47.82,67134.52,41.2,0.52808,0.00015,22.13831]
[1780429879121,47.82,67132.34,41.2,0.52775,0.00015,22.13887]
[1780429879172,47.82,67132.34,41.2,0.52775,0.00015,22.13887]
[1780429879206,47.82,67132.34,41.2,0.52775,0.00015,22.13887]
[1780429879437,47.82,67137.44,41.2,0.52851,0.00015,22.13755]
[1780429880097,47.82,67137.44,41.2,0.52851,0.00015,22.13755]
[1780429880430,47.82,67137.44,41.2,0.52851,0.00015,22.13755]
[1780429880533,47.82,67137.44,41.2,0.52851,0.00015,22.13755]
[1780429880881,47.82,67137.44,41.2,0.52851,0.00015,22.13755]
[1780429881140,47.82,67139.11,41.2,0.52876,0.00015,22.13711]
[1780429881451,47.82,67136.94,41.2,0.52844,0.00015,22.13769]
[1780429882674,47.82,67136.94,41.2,0.52844,0.00015,22.13769]
[1780429883073,47.82,67137.2,41.2,0.52847,0.00015,22.13762]
[1780429884186,47.82,67138.93,41.2,0.52873,0.00015,22.13716]
[1780429884473,47.83,67135.86,41.2,0.52827,0.00015,22.13797]
[1780429888244,47.83,67133.26,41.2,0.52788,0.00015,22.13864]
[1780429888298,47.83,67133.26,41.2,0.52788,0.00015,22.13864]
[1780429888314,47.83,67133.26,41.2,0.52788,0.00015,22.13864]
[1780429888420,47.83,67133.26,41.2,0.52788,0.00015,22.13864]
[1780429888449,47.83,67133.26,41.2,0.52788,0.00015,22.13864]
[1780429888501,47.83,67142.74,41.2,0.5293,0.00015,22.13611]
[1780429889234,47.83,67142.74,41.2,0.5293,0.00015,22.13611]
[1780429889584,47.83,67142.74,41.2,0.5293,0.00015,22.13611]
[1780429889628,47.83,67142.74,41.2,0.5293,0.00015,22.13611]
[1780429889740,47.83,67142.74,41.2,0.5293,0.00015,22.13611]
[1780429890036,47.83,67142.74,41.2,0.5293,0.00015,22.13611]
[1780429889941,47.83,67149.04,41.2,0.53024,0.00015,22.13428]
[1780429890217,47.83,67149.04,41.2,0.53024,0.00015,22.13428]
[1780429890568,47.83,67149.04,41.2,0.53024,0.00015,22.13428]
[1780429890836,47.83,67149.04,41.2,0.53024,0.00015,22.13428]
[1780429890889,47.83,67149.04,41.2,0.53024,0.00015,22.13428]
[1780429891011,47.83,67149.04,41.2,0.53024,0.00015,22.13428]
[1780429890949,47.83,67173.11,41.2,0.53384,0.00015,22.12612]
[1780429891132,47.83,67173.11,41.2,0.53384,0.00015,22.12612]
[1780429891663,47.83,67173.11,41.2,0.53384,0.00015,22.12612]
[1780429892080,47.83,67174.05,41.2,0.53398,0.00015,22.12269]
[1780429892566,47.83,67174.05,41.2,0.53398,0.00015,22.12269]
[1780429892635,47.83,67174.67,41.2,0.53407,0.00015,22.12245]
[1780429893299,47.83,67174.67,41.2,0.53407,0.00015,22.12245]
[1780429896532,47.83,67177.53,41.2,0.5345,0.00015,22.12135]
[1780429896571,47.83,67177.53,41.2,0.5345,0.00015,22.12135]
[1780429897656,47.83,67176.78,41.2,0.53439,0.00015,22.12164]
[1780429897667,47.83,67176.78,41.2,0.53439,0.00015,22.12164]
[1780429897691,47.83,67176.78,41.2,0.53439,0.00015,22.12164]
[1780429897813,47.83,67176.78,41.2,0.53439,0.00015,22.12164]
[1780429897887,47.83,67176.78,41.2,0.53439,0.00015,22.12164]
[1780429898631,47.83,67175.31,41.2,0.53417,0.00015,22.1222]
[1780429898988,47.83,67192.96,41.2,0.5368,0.00015,22.11495]
[1780429899549,47.83,67192.96,41.2,0.5368,0.00015,22.11495]
[1780429899578,47.83,67199.74,41.2,0.53782,0.00015,22.11191]
[1780429900237,47.83,67199.74,41.2,0.53782,0.00015,22.11191]
[1780429900585,47.83,67198.39,41.2,0.53761,0.00015,22.11253]
[1780429901114,47.83,67198.39,41.2,0.53761,0.00015,22.11253]
[1780429901177,47.83,67198.39,41.2,0.53761,0.00015,22.11253]
[1780429901911,47.83,67198.39,41.2,0.53761,0.00015,22.11253]
[1780429903978,47.83,67197.61,41.2,0.5375,0.00015,22.11289]
[1780429904730,47.83,67198.13,41.2,0.53757,0.00015,22.11266]
[1780429904805,47.83,67198.13,41.2,0.53757,0.00015,22.11266]
[1780429904902,47.83,67198.13,41.2,0.53757,0.00015,22.11266]
[1780429904964,47.83,67198.17,41.2,0.53758,0.00015,22.11264]
[1780429905281,47.83,67198.17,41.2,0.53758,0.00015,22.11264]
[1780429905329,47.83,67198.17,41.2,0.53758,0.00015,22.11264]
[1780429905853,47.83,67198.17,41.2,0.53758,0.00015,22.11264]
[1780429905902,47.83,67198.17,41.2,0.53758,0.00015,22.11264]
[1780429905910,47.83,67218.24,41.2,0.54057,0.00015,22.1029]
[1780429906155,47.83,67218.24,41.2,0.54057,0.00015,22.1029]
[1780429907951,47.84,67220.4,41.2,0.54089,0.00015,22.10178]
[1780429907956,47.83,67221.22,41.2,0.54101,0.00015,22.10135]
[1780429909289,47.83,67221.61,41.2,0.54107,0.00015,22.10114]
[1780429910622,47.83,67218.56,41.2,0.54062,0.00015,22.10273]
[1780429911151,47.83,67215.07,41.2,0.5401,0.00015,22.10452]
[1780429912061,47.83,67215.07,41.2,0.5401,0.00015,22.10452]
[1780429912226,47.83,67215.07,41.2,0.5401,0.00015,22.10452]
[1780429911963,47.84,67221.11,41.2,0.541,0.00015,22.10141]
[1780429912325,47.84,67221.11,41.2,0.541,0.00015,22.10141]
[1780429912678,47.84,67221.11,41.2,0.541,0.00015,22.10141]
[1780429912807,47.84,67221.11,41.2,0.541,0.00015,22.10141]
[1780429912865,47.84,67241.84,41.2,0.54408,0.00015,22.08986]
[1780429913243,47.84,67241.84,41.2,0.54408,0.00015,22.08986]
[1780429913258,47.84,67241.84,41.2,0.54408,0.00015,22.08986]
[1780429913305,47.84,67241.84,41.2,0.54408,0.00015,22.08986]
[1780429913313,47.84,67241.84,41.2,0.54408,0.00015,22.08986]
[1780429913933,47.83,67234.75,41.2,0.54303,0.00015,22.09393]
[1780429914185,47.83,67234.75,41.2,0.54303,0.00015,22.09393]
[1780429915064,47.83,67234.75,41.2,0.54303,0.00015,22.09393]
[1780429915178,47.83,67234.21,41.2,0.54295,0.00015,22.09423]
[1780429915455,47.83,67234.21,41.2,0.54295,0.00015,22.09423]
[1780429915504,47.83,67234.21,41.2,0.54295,0.00015,22.09423]
[1780429915544,47.83,67234.21,41.2,0.54295,0.00015,22.09423]
[1780429916069,47.82,67227.99,41.2,0.54203,0.00015,22.09769]
[1780429916150,47.82,67227.99,41.2,0.54203,0.00015,22.09769]
[1780429916684,47.82,67227.99,41.2,0.54203,0.00015,22.09769]
[1780429917403,47.82,67228.44,41.2,0.5421,0.00015,22.09744]
[1780429917742,47.82,67228.44,41.2,0.5421,0.00015,22.09744]
[1780429917983,47.82,67228.44,41.2,0.5421,0.00015,22.09744]
[1780429918160,47.82,67229.43,41.2,0.54224,0.00015,22.0969]
[1780429918182,47.82,67229.43,41.2,0.54224,0.00015,22.0969]
[1780429918378,47.82,67229.43,41.2,0.54224,0.00015,22.0969]
[1780429918428,47.82,67229.43,41.2,0.54224,0.00015,22.0969]
[1780429918790,47.82,67229.43,41.2,0.54224,0.00015,22.0969]
[1780429918977,47.82,67229.43,41.2,0.54224,0.00015,22.0969]
[1780429918973,47.82,67241.44,41.2,0.54403,0.00015,22.09005]
[1780429919121,47.82,67241.44,41.2,0.54403,0.00015,22.09005]
[1780429919581,47.82,67241.44,41.2,0.54403,0.00015,22.09005]
[1780429919620,47.82,67241.44,41.2,0.54403,0.00015,22.09005]
[1780429919963,47.82,67241.44,41.2,0.54403,0.00015,22.09005]
[1780429919968,47.82,67253.71,41.2,0.54586,0.00015,22.0826]
[1780429920936,47.82,67253.71,41.2,0.54586,0.00015,22.0826]
[1780429921032,47.83,67260.05,41.2,0.5468,0.00015,22.07857]
[1780429921221,47.83,67260.05,41.2,0.5468,0.00015,22.07857]
[1780429921271,47.83,67260.05,41.2,0.5468,0.00015,22.07857]
[1780429921696,47.83,67260.05,41.2,0.5468,0.00015,22.07857]
[1780429922055,47.83,67260.05,41.2,0.5468,0.00015,22.07857]
[1780429921766,47.83,67276.29,41.2,0.54921,0.00015,22.06768]
[1780429922108,47.83,67276.29,41.2,0.54921,0.00015,22.06768]
[1780429922185,47.83,67276.29,41.2,0.54921,0.00015,22.06768]
[1780429922719,47.83,67276.29,41.2,0.54921,0.00015,22.06768]
[1780429922773,47.83,67276.29,41.2,0.54921,0.00015,22.06768]
[1780429922837,47.83,67268.22,41.2,0.54801,0.00015,22.0732]
[1780429924469,47.84,67269.14,41.2,0.54814,0.00015,22.07264]
[1780429924536,47.84,67269.14,41.2,0.54814,0.00015,22.07264]
[1780429924661,47.84,67269.14,41.2,0.54814,0.00015,22.07264]
[1780429926390,47.84,67268.1,41.2,0.54798,0.00015,22.07334]
[1780429926404,47.84,67268.1,41.2,0.54798,0.00015,22.07334]
[1780429926595,47.84,67268.1,41.2,0.54798,0.00015,22.07334]
[1780429926798,47.84,67262.11,41.2,0.54709,0.00015,22.0773]
[1780429927509,47.84,67262.11,41.2,0.54709,0.00015,22.0773]
[1780429927530,47.84,67262.11,41.2,0.54709,0.00015,22.0773]
[1780429927623,47.84,67262.11,41.2,0.54709,0.00015,22.0773]
[1780429928008,47.84,67262.11,41.2,0.54709,0.00015,22.0773]
[1780429928143,47.84,67265.01,41.2,0.54752,0.00015,22.0754]
[1780429928183,47.84,67265.01,41.2,0.54752,0.00015,22.0754]
[1780429928493,47.84,67265.01,41.2,0.54752,0.00015,22.0754]
[1780429928681,47.84,67265.01,41.2,0.54752,0.00015,22.0754]
[1780429928781,47.84,67265.01,41.2,0.54752,0.00015,22.0754]
[1780429928839,47.84,67265.01,41.2,0.54752,0.00015,22.0754]
[1780429929574,47.84,67267.4,41.2,0.54788,0.00015,22.07382]
[1780429929828,47.84,67267.4,41.2,0.54788,0.00015,22.07382]
[1780429929851,47.84,67267.4,41.2,0.54788,0.00015,22.07382]
[1780429930576,47.84,67267.31,41.2,0.54787,0.00015,22.07388]
[1780429930815,47.84,67267.31,41.2,0.54787,0.00015,22.07388]
[1780429930882,47.84,67267.31,41.2,0.54787,0.00015,22.07388]
[1780429931137,47.84,67266.96,41.2,0.54781,0.00015,22.07412]
[1780429931346,47.84,67266.96,41.2,0.54781,0.00015,22.07412]
[1780429931590,47.84,67266.96,41.2,0.54781,0.00015,22.07412]
[1780429931736,47.84,67266.96,41.2,0.54781,0.00015,22.07412]
[1780429931909,47.84,67266.96,41.2,0.54781,0.00015,22.07412]
[1780429931956,47.84,67258.09,41.2,0.54649,0.00015,22.07991]
[1780429932291,47.84,67258.09,41.2,0.54649,0.00015,22.07991]
[1780429932591,47.84,67258.09,41.2,0.54649,0.00015,22.07991]
[1780429932860,47.85,67249.2,41.2,0.54517,0.00015,22.08547]
[1780429933210,47.85,67249.2,41.2,0.54517,0.00015,22.08547]
[1780429933615,47.85,67249.2,41.2,0.54517,0.00015,22.08547]
[1780429933780,47.85,67249.2,41.2,0.54517,0.00015,22.08547]
[1780429935046,47.85,67251.61,41.2,0.54553,0.00015,22.08399]
[1780429935282,47.85,67250.6,41.2,0.54538,0.00015,22.08462]
[1780429935476,47.85,67250.6,41.2,0.54538,0.00015,22.08462]
[1780429935697,47.85,67250.6,41.2,0.54538,0.00015,22.08462]
[1780429935741,47.85,67250.6,41.2,0.54538,0.00015,22.08462]
[1780429935773,47.85,67250.6,41.2,0.54538,0.00015,22.08462]
[1780429935798,47.85,67250.6,41.2,0.54538,0.00015,22.08462]
[1780429935949,47.85,67250.6,41.2,0.54538,0.00015,22.08462]
[1780429935953,47.85,67250.6,41.2,0.54538,0.00015,22.08462]
[1780429935995,47.85,67241.31,41.2,0.544,0.00015,22.0902]
[1780429937608,47.85,67241.99,41.2,0.5441,0.00015,22.0898]
[1780429937650,47.85,67241.99,41.2,0.5441,0.00015,22.0898]
[1780429937994,47.85,67241.99,41.2,0.5441,0.00015,22.0898]
[1780429938993,47.84,67242.16,41.2,0.54413,0.00015,22.0897]
[1780429939076,47.84,67242.16,41.2,0.54413,0.00015,22.0897]
[1780429939094,47.84,67249.76,41.2,0.54526,0.00015,22.08513]
[1780429939351,47.84,67249.76,41.2,0.54526,0.00015,22.08513]
[1780429942059,47.84,67245.32,41.2,0.5446,0.00015,22.08782]
[1780429942698,47.84,67244.98,41.2,0.54455,0.00015,22.08802]
[1780429942727,47.84,67244.98,41.2,0.54455,0.00015,22.08802]
[1780429942735,47.84,67244.98,41.2,0.54455,0.00015,22.08802]
[1780429943430,47.84,67241.71,41.2,0.54406,0.00015,22.08996]
[1780429943442,47.84,67241.71,41.2,0.54406,0.00015,22.08996]
[1780429944000,47.84,67241.71,41.2,0.54406,0.00015,22.08996]
[1780429944132,47.84,67240.68,41.2,0.54391,0.00015,22.09057]
[1780429945108,47.84,67240.68,41.2,0.54391,0.00015,22.09057]
[1780429945123,47.84,67240.68,41.2,0.54391,0.00015,22.09057]
[1780429945170,47.84,67238.75,41.2,0.54362,0.00015,22.09169]
[1780429945253,47.84,67238.75,41.2,0.54362,0.00015,22.09169]
[1780429946405,47.84,67237.05,41.2,0.54337,0.00015,22.09267]
[1780429946428,47.84,67237.05,41.2,0.54337,0.00015,22.09267]
[1780429947744,47.84,67235.76,41.2,0.54317,0.00015,22.09341]
[1780429947770,47.84,67235.76,41.2,0.54317,0.00015,22.09341]
[1780429947788,47.84,67235.76,41.2,0.54317,0.00015,22.09341]
[1780429948098,47.84,67230.86,41.2,0.54245,0.00015,22.09616]
[1780429948460,47.84,67230.86,41.2,0.54245,0.00015,22.09616]
[1780429948483,47.84,67230.86,41.2,0.54245,0.00015,22.09616]
[1780429948964,47.84,67224.64,41.2,0.54152,0.00015,22.09956]
[1780429949562,47.84,67224.64,41.2,0.54152,0.00015,22.09956]
[1780429949649,47.84,67224.64,41.2,0.54152,0.00015,22.09956]
[1780429949670,47.84,67224.64,41.2,0.54152,0.00015,22.09956]
[1780429949984,47.84,67224.64,41.2,0.54152,0.00015,22.09956]
[1780429950086,47.84,67224.64,41.2,0.54152,0.00015,22.09956]
[1780429950022,47.84,67218.9,41.2,0.54066,0.00015,22.10259]
[1780429950743,47.84,67218.9,41.2,0.54066,0.00015,22.10259]
[1780429950825,47.84,67218.9,41.2,0.54066,0.00015,22.10259]
[1780429950979,47.84,67211.49,41.2,0.53956,0.00015,22.10635]
[1780429952044,47.84,67211.49,41.2,0.53956,0.00015,22.10635]
[1780429952058,47.85,67210.17,41.2,0.53937,0.00015,22.10392]
[1780429952158,47.85,67210.17,41.2,0.53937,0.00015,22.10392]
[1780429952945,47.85,67210.17,41.2,0.53937,0.00015,22.10392]
[1780429953009,47.85,67210.17,41.2,0.53937,0.00015,22.10392]
[1780429953114,47.85,67210.17,41.2,0.53937,0.00015,22.10392]
[1780429953080,47.85,67215.57,41.2,0.54017,0.00015,22.10122]
[1780429953138,47.85,67215.57,41.2,0.54017,0.00015,22.10122]
[1780429953719,47.85,67215.57,41.2,0.54017,0.00015,22.10122]
[1780429953960,47.85,67215.57,41.2,0.54017,0.00015,22.10122]
[1780429954003,47.85,67215.57,41.2,0.54017,0.00015,22.10122]
[1780429954320,47.85,67215.57,41.2,0.54017,0.00015,22.10122]
[1780429954045,47.85,67228.83,41.2,0.54214,0.00015,22.09422]
[1780429955008,47.85,67238.55,41.2,0.54359,0.00015,22.08873]
[1780429955423,47.85,67238.55,41.2,0.54359,0.00015,22.08873]
[1780429956284,47.85,67238.82,41.2,0.54363,0.00015,22.08857]
[1780429956559,47.85,67238.82,41.2,0.54363,0.00015,22.08857]
[1780429957367,47.84,67236.38,41.2,0.54327,0.00015,22.08998]
[1780429959906,47.84,67234.45,41.2,0.54298,0.00015,22.09107]
[1780429959948,47.84,67234.45,41.2,0.54298,0.00015,22.09107]
[1780429961051,47.84,67240.22,41.2,0.54384,0.00015,22.08775]
[1780429962407,47.84,67240.18,41.2,0.54384,0.00015,22.08777]
[1780429962407,47.84,67240.18,41.2,0.54384,0.00015,22.08777]
[1780429962521,47.84,67240.18,41.2,0.54384,0.00015,22.08777]
[1780429962903,47.84,67240.18,41.2,0.54384,0.00015,22.08777]
[1780429963065,47.84,67248.65,41.2,0.5451,0.00015,22.08271]
[1780429964072,47.84,67255.53,41.2,0.54612,0.00015,22.07844]
[1780429964273,47.84,67255.53,41.2,0.54612,0.00015,22.07844]
[1780429967706,47.84,67256.41,41.2,0.54625,0.00015,22.07789]
[1780429967878,47.84,67256.41,41.2,0.54625,0.00015,22.07789]
[1780429968423,47.84,67254.73,41.2,0.546,0.00015,22.07895]
[1780429968874,47.84,67254.73,41.2,0.546,0.00015,22.07895]
[1780429969057,47.84,67254.73,41.2,0.546,0.00015,22.07895]
[1780429969752,47.84,67254.51,41.2,0.54597,0.00015,22.07909]
[1780429970114,47.84,67242.89,41.2,0.54424,0.00015,22.08618]
[1780429970569,47.84,67242.89,41.2,0.54424,0.00015,22.08618]
[1780429970873,47.84,67242.89,41.2,0.54424,0.00015,22.08618]
[1780429971858,47.84,67238.98,41.2,0.54366,0.00015,22.08847]
[1780429972174,47.84,67239.25,41.2,0.5437,0.00015,22.08832]
[1780429972424,47.84,67239.25,41.2,0.5437,0.00015,22.08832]
[1780429973135,47.84,67243.88,41.2,0.54439,0.00015,22.08559]
[1780429973724,47.84,67243.88,41.2,0.54439,0.00015,22.08559]
[1780429974142,47.84,67239.58,41.2,0.54375,0.00015,22.08812]
[1780429975337,47.84,67239.58,41.2,0.54375,0.00015,22.08812]
[1780429980389,47.84,67240.2,41.2,0.54384,0.00015,22.08775]
[1780429980429,47.84,67240.2,41.2,0.54384,0.00015,22.08775]
[1780429981940,47.84,67241.52,41.2,0.54404,0.00015,22.08698]
[1780429982010,47.84,67241.52,41.2,0.54404,0.00015,22.08698]
[1780429982137,47.84,67241.52,41.2,0.54404,0.00015,22.08698]
[1780429982112,47.84,67255.8,41.2,0.54616,0.00015,22.07826]
[1780429982203,47.84,67261.92,41.2,0.54707,0.00015,22.07433]
[1780429983210,47.84,67261.07,41.2,0.54694,0.00015,22.07489]
[1780429985998,47.84,67260.97,41.2,0.54693,0.00015,22.07495]
[1780429986121,47.84,67260.97,41.2,0.54693,0.00015,22.07495]
[1780429986122,47.84,67262.2,41.2,0.54711,0.00015,22.07416]
[1780429986578,47.84,67262.2,41.2,0.54711,0.00015,22.07416]
[1780429986881,47.84,67262.2,41.2,0.54711,0.00015,22.07416]
[1780429986894,47.84,67262.2,41.2,0.54711,0.00015,22.07416]
[1780429986950,47.84,67273.49,41.2,0.54879,0.00015,22.0666]
[1780429987190,47.84,67273.49,41.2,0.54879,0.00015,22.0666]
[1780429987481,47.84,67273.49,41.2,0.54879,0.00015,22.0666]
[1780429987750,47.84,67273.49,41.2,0.54879,0.00015,22.0666]
[1780429987772,47.84,67273.49,41.2,0.54879,0.00015,22.0666]
[1780429988082,47.84,67273.49,41.2,0.54879,0.00015,22.0666]
[1780429988097,47.84,67293.24,41.2,0.55172,0.00015,22.05244]
[1780429988166,47.84,67293.24,41.2,0.55172,0.00015,22.05244]
[1780429988193,47.84,67293.24,41.2,0.55172,0.00015,22.05244]
[1780429988465,47.84,67293.24,41.2,0.55172,0.00015,22.05244]
[1780429988568,47.84,67293.24,41.2,0.55172,0.00015,22.05244]
[1780429989297,47.84,67293.24,41.2,0.55172,0.00015,22.05244]
[1780429988844,47.84,67301.59,41.2,0.55296,0.00015,22.0461]
[1780429989697,47.84,67301.59,41.2,0.55296,0.00015,22.0461]
[1780429989744,47.84,67301.59,41.2,0.55296,0.00015,22.0461]
[1780429990152,47.84,67301.59,41.2,0.55296,0.00015,22.0461]
[1780429990208,47.84,67301.59,41.2,0.55296,0.00015,22.0461]
[1780429990357,47.84,67301.59,41.2,0.55296,0.00015,22.0461]
[1780429990424,47.84,67301.59,41.2,0.55296,0.00015,22.0461]
[1780429989749,47.84,67318.39,41.2,0.55545,0.00015,22.03267]
[1780429990723,47.84,67318.39,41.2,0.55545,0.00015,22.03267]
[1780429991061,47.84,67318.39,41.2,0.55545,0.00015,22.03267]
[1780429991092,47.84,67341.62,41.2,0.55888,0.00015,22.01272]
[1780429991212,47.84,67341.62,41.2,0.55888,0.00015,22.01272]
[1780429991383,47.84,67341.62,41.2,0.55888,0.00015,22.01272]
[1780429991741,47.86,67340.81,41.2,0.55875,0.00015,22.01355]
[1780429992467,47.86,67340.81,41.2,0.55875,0.00015,22.01355]
[1780429992891,47.86,67340.81,41.2,0.55875,0.00015,22.01355]
[1780429992988,47.86,67336.88,41.2,0.55817,0.00015,22.01704]
[1780429993314,47.86,67336.88,41.2,0.55817,0.00015,22.01704]
[1780429993419,47.86,67336.88,41.2,0.55817,0.00015,22.01704]
[1780429993766,47.86,67336.88,41.2,0.55817,0.00015,22.01704]
[1780429994078,47.86,67336.88,41.2,0.55817,0.00015,22.01704]
[1780429994126,47.86,67337.31,41.2,0.55823,0.00015,22.01666]
[1780429994478,47.86,67337.31,41.2,0.55823,0.00015,22.01666]
[1780429994852,47.86,67337.31,41.2,0.55823,0.00015,22.01666]
[1780429995118,47.86,67337.31,41.2,0.55823,0.00015,22.01666]
[1780429994873,47.86,67333.11,41.2,0.55761,0.00015,22.02034]
[1780429995287,47.86,67333.11,41.2,0.55761,0.00015,22.02034]
[1780429995465,47.86,67333.11,41.2,0.55761,0.00015,22.02034]
[1780429996035,47.86,67332.35,41.2,0.5575,0.00015,22.02101]
[1780429996389,47.86,67332.35,41.2,0.5575,0.00015,22.02101]
[1780429996503,47.86,67332.35,41.2,0.5575,0.00015,22.02101]
[1780429997121,47.86,67337.31,41.2,0.55823,0.00015,22.01668]
[1780429997660,47.86,67351.98,41.2,0.5604,0.00015,22.00343]
[1780429999845,47.86,67354.77,41.2,0.56081,0.00015,22.00084]
[1780429999906,47.86,67354.77,41.2,0.56081,0.00015,22.00084]
[1780429999991,47.86,67354.77,41.2,0.56081,0.00015,22.00084]
[1780430000105,47.86,67354.77,41.2,0.56081,0.00015,22.00084]
[1780430000144,47.86,67354.37,41.2,0.56075,0.00015,22.00123]
[1780430000215,47.86,67354.37,41.2,0.56075,0.00015,22.00123]
[1780430000874,47.86,67354.37,41.2,0.56075,0.00015,22.00123]
[1780430000894,47.86,67347.78,41.2,0.55977,0.00015,22.00731]
[1780430001873,47.86,67347.78,41.2,0.55977,0.00015,22.00731]
[1780430002158,47.87,67353.12,41.2,0.56056,0.00015,22.00241]
[1780430003166,47.87,67353.12,41.2,0.56056,0.00015,22.00241]
[1780430004734,47.87,67356.57,41.2,0.56107,0.00015,21.99921]
[1780430004782,47.87,67356.57,41.2,0.56107,0.00015,21.99921]
[1780430005425,47.87,67357.85,41.2,0.56126,0.00015,21.99801]
[1780430005436,47.87,67357.85,41.2,0.56126,0.00015,21.99801]
[1780430005672,47.87,67357.85,41.2,0.56126,0.00015,21.99801]
[1780430006065,47.87,67357.85,41.2,0.56126,0.00015,21.99801]
[1780430006156,47.87,67362.26,41.2,0.56191,0.00015,21.99382]
[1780430006898,47.87,67362.26,41.2,0.56191,0.00015,21.99382]
[1780430007025,47.87,67362.26,41.2,0.56191,0.00015,21.99382]
[1780430007124,47.87,67381.18,41.2,0.5647,0.00015,21.9752]
[1780430007947,47.87,67381.18,41.2,0.5647,0.00015,21.9752]
[1780430008076,47.87,67381.18,41.2,0.5647,0.00015,21.9752]
[1780430008127,47.87,67381.18,41.2,0.5647,0.00015,21.9752]
[1780430008088,47.87,67384.39,41.2,0.56517,0.00015,21.9719]
[1780430008330,47.87,67384.39,41.2,0.56517,0.00015,21.9719]
[1780430008469,47.87,67384.39,41.2,0.56517,0.00015,21.9719]
[1780430008574,47.87,67384.39,41.2,0.56517,0.00015,21.9719]
[1780430008883,47.87,67384.39,41.2,0.56517,0.00015,21.9719]
[1780430009152,47.89,67370.64,41.2,0.56312,0.00015,21.9859]
[1780430009701,47.89,67370.64,41.2,0.56312,0.00015,21.9859]
[1780430009731,47.89,67370.64,41.2,0.56312,0.00015,21.9859]
[1780430009732,47.89,67370.64,41.2,0.56312,0.00015,21.9859]
[1780430009862,47.89,67370.64,41.2,0.56312,0.00015,21.9859]
[1780430009955,47.89,67359.09,41.2,0.56142,0.00015,21.99702]
[1780430010335,47.89,67359.09,41.2,0.56142,0.00015,21.99702]
[1780430010384,47.89,67359.09,41.2,0.56142,0.00015,21.99702]
[1780430011146,47.89,67359.09,41.2,0.56142,0.00015,21.99702]
[1780430011148,47.89,67359.09,41.2,0.56142,0.00015,21.99702]
[1780430011161,47.9,67349.51,41.2,0.56001,0.00015,22.00287]
[1780430011285,47.9,67349.51,41.2,0.56001,0.00015,22.00287]
[1780430011573,47.9,67335.32,41.2,0.55791,0.00015,22.01557]
[1780430012425,47.89,67328.42,41.2,0.5569,0.00015,22.02149]
[1780430013805,47.89,67329.2,41.2,0.55701,0.00015,22.02083]
[1780430016091,47.89,67323.91,41.2,0.55623,0.00015,22.02533]
[1780430016452,47.89,67319.02,41.2,0.5555,0.00015,22.02939]
[1780430019054,47.89,67317.23,41.2,0.55524,0.00015,22.03087]
[1780430019081,47.89,67317.23,41.2,0.55524,0.00015,22.03087]
[1780430019128,47.89,67317.23,41.2,0.55524,0.00015,22.03087]
[1780430019122,47.9,67318.82,41.2,0.55547,0.00015,22.02957]
[1780430019495,47.9,67318.82,41.2,0.55547,0.00015,22.02957]
[1780430019873,47.9,67318.82,41.2,0.55547,0.00015,22.02957]
[1780430019974,47.9,67303.76,41.2,0.55324,0.00015,22.04163]
[1780430020505,47.9,67303.76,41.2,0.55324,0.00015,22.04163]
[1780430020738,47.9,67303.76,41.2,0.55324,0.00015,22.04163]
[1780430020941,47.9,67303.76,41.2,0.55324,0.00015,22.04163]
[1780430020969,47.9,67298.47,41.2,0.55246,0.00015,22.0457]
[1780430021597,47.9,67298.47,41.2,0.55246,0.00015,22.0457]
[1780430021639,47.9,67281.5,41.2,0.54994,0.00015,22.05819]
[1780430022700,47.9,67281.5,41.2,0.54994,0.00015,22.05819]
[1780430022738,47.9,67281.5,41.2,0.54994,0.00015,22.05819]
[1780430022997,47.9,67281.5,41.2,0.54994,0.00015,22.05819]
[1780430023089,47.9,67279.63,41.2,0.54966,0.00015,22.05953]
[1780430023814,47.9,67279.63,41.2,0.54966,0.00015,22.05953]
[1780430023894,47.9,67275.32,41.2,0.54902,0.00015,22.06253]
[1780430024495,47.9,67275.32,41.2,0.54902,0.00015,22.06253]
[1780430024566,47.9,67275.32,41.2,0.54902,0.00015,22.06253]
[1780430024880,47.9,67275.32,41.2,0.54902,0.00015,22.06253]
[1780430025073,47.9,67275.32,41.2,0.54902,0.00015,22.06253]
[1780430025461,47.9,67274.92,41.2,0.54896,0.00015,22.06282]
[1780430025497,47.9,67274.92,41.2,0.54896,0.00015,22.06282]
[1780430025644,47.9,67274.92,41.2,0.54896,0.00015,22.06282]
[1780430025828,47.9,67274.92,41.2,0.54896,0.00015,22.06282]
[1780430025939,47.9,67274.92,41.2,0.54896,0.00015,22.06282]
[1780430025970,47.9,67274.92,41.2,0.54896,0.00015,22.06282]
[1780430025974,47.9,67278.56,41.2,0.5495,0.00015,22.06029]
[1780430027105,47.9,67278.56,41.2,0.5495,0.00015,22.06029]
[1780430027125,47.9,67278.56,41.2,0.5495,0.00015,22.06029]
[1780430027143,47.91,67276.01,41.2,0.54912,0.00015,22.06207]
[1780430029680,47.91,67278.99,41.2,0.54956,0.00015,22.06]
[1780430029694,47.91,67278.99,41.2,0.54956,0.00015,22.06]
[1780430030132,47.91,67278.99,41.2,0.54956,0.00015,22.06]
[1780430030432,47.91,67280.11,41.2,0.54973,0.00015,22.05923]
[1780430032887,47.91,67278.38,41.2,0.54947,0.00015,22.06045]
[1780430033026,47.91,67276.92,41.2,0.54925,0.00015,22.06147]
[1780430034249,47.91,67272.98,41.2,0.54867,0.00015,22.06419]
[1780430035063,47.91,67272.98,41.2,0.54867,0.00015,22.06419]
[1780430035285,47.91,67271.92,41.2,0.54851,0.00015,22.06492]
[1780430035305,47.91,67271.92,41.2,0.54851,0.00015,22.06492]
[1780430035545,47.91,67271.92,41.2,0.54851,0.00015,22.06492]
[1780430035855,47.91,67271.92,41.2,0.54851,0.00015,22.06492]
[1780430036213,47.91,67258.1,41.2,0.54646,0.00015,22.07402]
[1780430036474,47.91,67258.1,41.2,0.54646,0.00015,22.07402]
[1780430038030,47.91,67254.43,41.2,0.54591,0.00015,22.07634]
[1780430038097,47.91,67254.43,41.2,0.54591,0.00015,22.07634]
[1780430038188,47.91,67254.43,41.2,0.54591,0.00015,22.07634]
[1780430038136,47.91,67252.4,41.2,0.54561,0.00015,22.0776]
[1780430038580,47.91,67252.4,41.2,0.54561,0.00015,22.0776]
[1780430038777,47.91,67252.4,41.2,0.54561,0.00015,22.0776]
[1780430039016,47.91,67252.4,41.2,0.54561,0.00015,22.0776]
[1780430039043,47.91,67252.4,41.2,0.54561,0.00015,22.0776]
[1780430039135,47.92,67264.23,41.2,0.54737,0.00015,22.07006]
[1780430040671,47.92,67261.02,41.2,0.54689,0.00015,22.07215]
[1780430042199,47.92,67251.42,41.2,0.54547,0.00015,22.07821]
[1780430042354,47.92,67251.42,41.2,0.54547,0.00015,22.07821]
[1780430043291,47.92,67254.79,41.2,0.54597,0.00015,22.07612]
[1780430043651,47.92,67259.49,41.2,0.54667,0.00015,22.07314]
[1780430047191,47.92,67261.6,41.2,0.54698,0.00015,22.07178]
[1780430047303,47.92,67262.0,41.2,0.54704,0.00015,22.07152]
[1780430047679,47.92,67251.99,41.2,0.54555,0.00015,22.07787]
[1780430049692,47.92,67245.82,41.2,0.54463,0.00015,22.08162]
[1780430050700,47.92,67250.11,41.2,0.54527,0.00015,22.07902]
[1780430051771,47.92,67250.11,41.2,0.54527,0.00015,22.07902]
[1780430051897,47.92,67250.11,41.2,0.54527,0.00015,22.07902]
[1780430052142,47.92,67250.11,41.2,0.54527,0.00015,22.07902]
[1780430053105,47.92,67252.3,41.2,0.5456,0.00015,22.07768]
[1780430053187,47.92,67260.27,41.2,0.54678,0.00015,22.07264]
[1780430053337,47.92,67260.27,41.2,0.54678,0.00015,22.07264]
[1780430053766,47.92,67260.27,41.2,0.54678,0.00015,22.07264]
[1780430053941,47.92,67260.27,41.2,0.54678,0.00015,22.07264]
[1780430053947,47.92,67260.27,41.2,0.54678,0.00015,22.07264]
[1780430053963,47.92,67260.27,41.2,0.54678,0.00015,22.07264]
[1780430054153,47.92,67260.27,41.2,0.54678,0.00015,22.07264]
[1780430054195,47.92,67260.27,41.2,0.54678,0.00015,22.07264]
[1780430054232,47.92,67249.79,41.2,0.54522,0.00015,22.07922]
[1780430054826,47.92,67249.79,41.2,0.54522,0.00015,22.07922]
[1780430054834,47.92,67249.79,41.2,0.54522,0.00015,22.07922]
[1780430054850,47.92,67249.79,41.2,0.54522,0.00015,22.07922]
[1780430055217,47.92,67232.87,41.2,0.54271,0.00015,22.08913]
[1780430055588,47.92,67232.87,41.2,0.54271,0.00015,22.08913]
[1780430055860,47.92,67232.87,41.2,0.54271,0.00015,22.08913]
[1780430056032,47.92,67232.87,41.2,0.54271,0.00015,22.08913]
[1780430056042,47.92,67232.87,41.2,0.54271,0.00015,22.08913]
[1780430056072,47.92,67232.87,41.2,0.54271,0.00015,22.08913]
[1780430056076,47.92,67222.9,41.2,0.54123,0.00015,22.09455]
[1780430056258,47.92,67222.9,41.2,0.54123,0.00015,22.09455]
[1780430056272,47.92,67222.9,41.2,0.54123,0.00015,22.09455]
[1780430058565,47.92,67225.42,41.2,0.5416,0.00015,22.0932]
[1780430058577,47.92,67225.42,41.2,0.5416,0.00015,22.0932]
[1780430060109,47.92,67226.74,41.2,0.5418,0.00015,22.09249]
[1780430060156,47.92,67226.74,41.2,0.5418,0.00015,22.09249]
[1780430060234,47.91,67234.2,41.2,0.54291,0.00015,22.08837]
[1780430061210,47.91,67234.2,41.2,0.54291,0.00015,22.08837]
[1780430062293,47.91,67228.12,41.2,0.54201,0.00015,22.09174]
[1780430062324,47.91,67228.12,41.2,0.54201,0.00015,22.09174]
[1780430062349,47.91,67228.12,41.2,0.54201,0.00015,22.09174]
[1780430062786,47.91,67221.86,41.2,0.54108,0.00015,22.09508]
[1780430063951,47.91,67221.86,41.2,0.54108,0.00015,22.09508]
[1780430066779,47.91,67220.96,41.2,0.54094,0.00015,22.09556]
[1780430066791,47.91,67220.96,41.2,0.54094,0.00015,22.09556]
[1780430066822,47.91,67220.96,41.2,0.54094,0.00015,22.09556]
[1780430066859,47.91,67220.96,41.2,0.54094,0.00015,22.09556]
[1780430066862,47.91,67220.96,41.2,0.54094,0.00015,22.09556]
[1780430066989,47.91,67220.96,41.2,0.54094,0.00015,22.09556]
[1780430067034,47.91,67220.96,41.2,0.54094,0.00015,22.09556]
[1780430067636,47.91,67218.04,41.2,0.54051,0.00015,22.09707]
[1780430068154,47.91,67218.04,41.2,0.54051,0.00015,22.09707]
[1780430068168,47.92,67199.68,41.2,0.53777,0.00015,22.10599]
[1780430068341,47.92,67199.68,41.2,0.53777,0.00015,22.10599]
[1780430068417,47.92,67199.68,41.2,0.53777,0.00015,22.10599]
[1780430068488,47.92,67199.68,41.2,0.53777,0.00015,22.10599]
[1780430068805,47.92,67199.68,41.2,0.53777,0.00015,22.10599]
[1780430068831,47.92,67186.77,41.2,0.53585,0.00015,22.11163]
[1780430069842,47.92,67181.41,41.2,0.53505,0.00015,22.11382]
[1780430070435,47.92,67181.41,41.2,0.53505,0.00015,22.11382]
[1780430072534,47.92,67186.01,41.2,0.53574,0.00015,22.10887]
[1780430075247,47.92,67184.27,41.2,0.53548,0.00015,22.10958]
[1780430082643,47.92,67178.79,41.2,0.53466,0.00015,22.11178]
[1780430082649,47.92,67178.79,41.2,0.53466,0.00015,22.11178]
[1780430083085,47.92,67178.79,41.2,0.53466,0.00015,22.11178]
[1780430083109,47.92,67178.79,41.2,0.53466,0.00015,22.11178]
[1780430083205,47.92,67178.79,41.2,0.53466,0.00015,22.11178]
[1780430083332,47.92,67174.65,41.2,0.53405,0.00015,22.11338]
[1780430083500,47.92,67174.65,41.2,0.53405,0.00015,22.11338]
[1780430083582,47.92,67174.65,41.2,0.53405,0.00015,22.11338]
[1780430084140,47.92,67174.65,41.2,0.53405,0.00015,22.11338]
[1780430084242,47.92,67167.56,41.2,0.53299,0.00015,22.11599]
[1780430085758,47.92,67166.45,41.2,0.53282,0.00015,22.11639]
[1780430085762,47.92,67166.45,41.2,0.53282,0.00015,22.11639]
[1780430085836,47.92,67166.45,41.2,0.53282,0.00015,22.11639]
[1780430085867,47.92,67166.45,41.2,0.53282,0.00015,22.11639]
[1780430085879,47.92,67166.45,41.2,0.53282,0.00015,22.11639]
[1780430086129,47.92,67166.45,41.2,0.53282,0.00015,22.11639]
[1780430086304,47.92,67162.22,41.2,0.53219,0.00015,22.11786]
[1780430086670,47.92,67162.22,41.2,0.53219,0.00015,22.11786]
[1780430086829,47.92,67162.22,41.2,0.53219,0.00015,22.11786]
[1780430086861,47.92,67162.22,41.2,0.53219,0.00015,22.11786]
[1780430087190,47.92,67154.69,41.2,0.53107,0.00015,22.12034]
[1780430087664,47.92,67154.69,41.2,0.53107,0.00015,22.12034]
[1780430087672,47.92,67154.69,41.2,0.53107,0.00015,22.12034]
[1780430087977,47.92,67149.82,41.2,0.53034,0.00015,22.12185]
[1780430088400,47.92,67149.82,41.2,0.53034,0.00015,22.12185]
[1780430088529,47.92,67149.82,41.2,0.53034,0.00015,22.12185]
[1780430088795,47.92,67149.82,41.2,0.53034,0.00015,22.12185]
[1780430089014,47.92,67149.82,41.2,0.53034,0.00015,22.12185]
[1780430089113,47.92,67144.07,41.2,0.52948,0.00015,22.12354]
[1780430089548,47.92,67144.07,41.2,0.52948,0.00015,22.12354]
[1780430089577,47.92,67144.07,41.2,0.52948,0.00015,22.12354]
[1780430089701,47.92,67144.07,41.2,0.52948,0.00015,22.12354]
[1780430090159,47.92,67144.07,41.2,0.52948,0.00015,22.12354]
[1780430090181,47.92,67144.07,41.2,0.52948,0.00015,22.12354]
[1780430090192,47.92,67140.65,41.2,0.52897,0.00015,22.12449]
[1780430090420,47.92,67140.65,41.2,0.52897,0.00015,22.12449]
[1780430090459,47.92,67140.65,41.2,0.52897,0.00015,22.12449]
[1780430090478,47.92,67140.65,41.2,0.52897,0.00015,22.12449]
[1780430090575,47.92,67140.65,41.2,0.52897,0.00015,22.12449]
[1780430090815,47.92,67140.65,41.2,0.52897,0.00015,22.12449]
[1780430091269,47.92,67140.65,41.2,0.52897,0.00015,22.12449]
[1780430091277,47.92,67140.65,41.2,0.52897,0.00015,22.12449]
[1780430091273,47.92,67147.72,41.2,0.53003,0.00015,22.12248]
[1780430092425,47.92,67146.63,41.2,0.52986,0.00015,22.1228]
[1780430092479,47.92,67146.63,41.2,0.52986,0.00015,22.1228]
[1780430093003,47.92,67142.81,41.2,0.52929,0.00015,22.1239]
[1780430094948,47.92,67141.86,41.2,0.52915,0.00015,22.12416]
[1780430095083,47.92,67141.86,41.2,0.52915,0.00015,22.12416]
[1780430095123,47.92,67141.86,41.2,0.52915,0.00015,22.12416]
[1780430095167,47.92,67141.86,41.2,0.52915,0.00015,22.12416]
[1780430095266,47.92,67140.21,41.2,0.5289,0.00015,22.12462]
[1780430095325,47.92,67140.21,41.2,0.5289,0.00015,22.12462]
[1780430095352,47.92,67140.21,41.2,0.5289,0.00015,22.12462]
[1780430095483,47.92,67140.21,41.2,0.5289,0.00015,22.12462]
[1780430095897,47.92,67140.21,41.2,0.5289,0.00015,22.12462]
[1780430096824,47.92,67141.45,41.2,0.52909,0.00015,22.12428]
[1780430096848,47.92,67141.45,41.2,0.52909,0.00015,22.12428]
[1780430097081,47.92,67141.45,41.2,0.52909,0.00015,22.12428]
[1780430097189,47.92,67141.45,41.2,0.52909,0.00015,22.12428]
[1780430097260,47.93,67138.67,41.2,0.52867,0.00015,22.12504]
[1780430098209,47.93,67138.67,41.2,0.52867,0.00015,22.12504]
[1780430098244,47.93,67138.67,41.2,0.52867,0.00015,22.12504]
[1780430098277,47.93,67127.36,41.2,0.52698,0.00015,22.12787]
[1780430098359,47.93,67127.36,41.2,0.52698,0.00015,22.12787]
[1780430098977,47.93,67127.36,41.2,0.52698,0.00015,22.12787]
[1780430099057,47.93,67127.36,41.2,0.52698,0.00015,22.12787]
[1780430099117,47.93,67115.54,41.2,0.52522,0.00015,22.1304]
[1780430099779,47.93,67115.54,41.2,0.52522,0.00015,22.1304]
[1780430099808,47.93,67115.54,41.2,0.52522,0.00015,22.1304]
[1780430099899,47.93,67115.54,41.2,0.52522,0.00015,22.1304]
[1780430099912,47.93,67115.54,41.2,0.52522,0.00015,22.1304]
[1780430099987,47.93,67115.54,41.2,0.52522,0.00015,22.1304]
[1780430100007,47.93,67115.54,41.2,0.52522,0.00015,22.1304]
[1780430100040,47.93,67115.54,41.2,0.52522,0.00015,22.1304]
[1780430100156,47.93,67115.54,41.2,0.52522,0.00015,22.1304]
[1780430100296,47.93,67098.34,41.2,0.52265,0.00015,22.13331]
[1780430100791,47.93,67098.34,41.2,0.52265,0.00015,22.13331]
[1780430100840,47.93,67098.34,41.2,0.52265,0.00015,22.13331]
[1780430100903,47.93,67098.34,41.2,0.52265,0.00015,22.13331]
[1780430100962,47.93,67098.34,41.2,0.52265,0.00015,22.13331]
[1780430101271,47.93,67098.34,41.2,0.52265,0.00015,22.13331]
[1780430101306,47.93,67089.01,41.2,0.52125,0.00015,22.1345]
[1780430101896,47.93,67089.01,41.2,0.52125,0.00015,22.1345]
[1780430101978,47.93,67089.01,41.2,0.52125,0.00015,22.1345]
[1780430102217,47.93,67089.01,41.2,0.52125,0.00015,22.1345]
[1780430102783,47.93,67088.21,41.2,0.52113,0.00015,22.13459]
[1780430102965,47.93,67088.21,41.2,0.52113,0.00015,22.13459]
[1780430102979,47.93,67088.21,41.2,0.52113,0.00015,22.13459]
[1780430103038,47.93,67088.21,41.2,0.52113,0.00015,22.13459]
[1780430103039,47.93,67088.21,41.2,0.52113,0.00015,22.13459]
[1780430103243,47.93,67088.21,41.2,0.52113,0.00015,22.13459]
[1780430103741,47.93,67089.12,41.2,0.52127,0.00015,22.13448]
[1780430103801,47.93,67089.12,41.2,0.52127,0.00015,22.13448]
[1780430103848,47.93,67089.12,41.2,0.52127,0.00015,22.13448]
[1780430103870,47.93,67089.12,41.2,0.52127,0.00015,22.13448]
[1780430104230,47.93,67089.12,41.2,0.52127,0.00015,22.13448]
[1780430104271,47.93,67089.12,41.2,0.52127,0.00015,22.13448]
[1780430104294,47.93,67089.12,41.2,0.52127,0.00015,22.13448]
[1780430104245,47.93,67099.34,41.2,0.5228,0.00015,22.13316]
[1780430104522,47.93,67099.34,41.2,0.5228,0.00015,22.13316]
[1780430104960,47.93,67099.34,41.2,0.5228,0.00015,22.13316]
[1780430105229,47.93,67099.34,41.2,0.5228,0.00015,22.13316]
[1780430105097,47.93,67087.96,41.2,0.52109,0.00015,22.13461]
[1780430105426,47.93,67087.96,41.2,0.52109,0.00015,22.13461]
[1780430105670,47.93,67087.96,41.2,0.52109,0.00015,22.13461]
[1780430107476,47.93,67088.83,41.2,0.52122,0.00015,22.13452]
[1780430107511,47.93,67088.83,41.2,0.52122,0.00015,22.13452]
[1780430107512,47.93,67088.83,41.2,0.52122,0.00015,22.13452]
[1780430107516,47.93,67088.83,41.2,0.52122,0.00015,22.13452]
[1780430107828,47.93,67088.83,41.2,0.52122,0.00015,22.13452]
[1780430107842,47.93,67088.83,41.2,0.52122,0.00015,22.13452]
[1780430107868,47.93,67088.83,41.2,0.52122,0.00015,22.13452]
[1780430107969,47.93,67088.83,41.2,0.52122,0.00015,22.13452]
[1780430107987,47.93,67088.83,41.2,0.52122,0.00015,22.13452]
[1780430109656,47.93,67094.11,41.2,0.52201,0.00015,22.13388]
[1780430109946,47.93,67094.11,41.2,0.52201,0.00015,22.13388]
[1780430109981,47.93,67094.11,41.2,0.52201,0.00015,22.13388]
[1780430110628,47.93,67093.4,41.2,0.52191,0.00015,22.13397]
[1780430110650,47.93,67093.4,41.2,0.52191,0.00015,22.13397]
[1780430110874,47.93,67093.4,41.2,0.52191,0.00015,22.13397]
[1780430111139,47.93,67088.58,41.2,0.52119,0.00015,22.13455]
[1780430111844,47.93,67088.58,41.2,0.52119,0.00015,22.13455]
[1780430111860,47.93,67088.58,41.2,0.52119,0.00015,22.13455]
[1780430111865,47.93,67088.58,41.2,0.52119,0.00015,22.13455]
[1780430111872,47.93,67088.58,41.2,0.52119,0.00015,22.13455]
[1780430111924,47.93,67088.58,41.2,0.52119,0.00015,22.13455]
[1780430112884,47.93,67092.45,41.2,0.52177,0.00015,22.13409]
[1780430112940,47.93,67092.45,41.2,0.52177,0.00015,22.13409]
[1780430113090,47.93,67092.45,41.2,0.52177,0.00015,22.13409]
[1780430113232,47.93,67092.45,41.2,0.52177,0.00015,22.13409]
[1780430113236,47.93,67101.79,41.2,0.52316,0.00015,22.1328]
[1780430113682,47.93,67101.79,41.2,0.52316,0.00015,22.1328]
[1780430113885,47.93,67101.79,41.2,0.52316,0.00015,22.1328]
[1780430114290,47.93,67101.79,41.2,0.52316,0.00015,22.1328]
[1780430114314,47.93,67101.79,41.2,0.52316,0.00015,22.1328]
[1780430114319,47.93,67101.79,41.2,0.52316,0.00015,22.1328]
[1780430114389,47.93,67099.12,41.2,0.52276,0.00015,22.13319]
[1780430116129,47.93,67102.57,41.2,0.52328,0.00015,22.13268]
[1780430116187,47.93,67102.57,41.2,0.52328,0.00015,22.13268]
[1780430116231,47.93,67102.57,41.2,0.52328,0.00015,22.13268]
[1780430116245,47.93,67102.57,41.2,0.52328,0.00015,22.13268]
[1780430116273,47.93,67102.57,41.2,0.52328,0.00015,22.13268]
[1780430116349,47.93,67102.24,41.2,0.52323,0.00015,22.13273]
[1780430117188,47.93,67097.39,41.2,0.5225,0.00015,22.13344]
[1780430117893,47.93,67097.39,41.2,0.5225,0.00015,22.13344]
[1780430120019,47.92,67093.65,41.2,0.52195,0.00015,22.13394]
[1780430121735,47.92,67091.54,41.2,0.52163,0.00015,22.1342]
[1780430122046,47.92,67091.54,41.2,0.52163,0.00015,22.1342]
[1780430122175,47.92,67091.54,41.2,0.52163,0.00015,22.1342]
[1780430122209,47.92,67091.54,41.2,0.52163,0.00015,22.1342]
[1780430122278,47.92,67091.54,41.2,0.52163,0.00015,22.1342]
[1780430122239,47.92,67084.94,41.2,0.52064,0.00015,22.13493]
[1780430122577,47.92,67084.94,41.2,0.52064,0.00015,22.13493]
[1780430123146,47.92,67084.94,41.2,0.52064,0.00015,22.13493]
[1780430123175,47.92,67084.94,41.2,0.52064,0.00015,22.13493]
[1780430123337,47.92,67084.94,41.2,0.52064,0.00015,22.13493]
[1780430123545,47.92,67085.06,41.2,0.52066,0.00015,22.13492]
[1780430124687,47.92,67084.89,41.2,0.52064,0.00015,22.13493]
[1780430125253,47.92,67084.89,41.2,0.52064,0.00015,22.13493]
[1780430126651,47.93,67081.45,41.2,0.52012,0.00015,22.13526]
[1780430128178,47.93,67080.43,41.2,0.51997,0.00015,22.13535]
[1780430128396,47.93,67079.16,41.2,0.51978,0.00015,22.13546]
[1780430128472,47.93,67079.16,41.2,0.51978,0.00015,22.13546]
[1780430128867,47.93,67079.16,41.2,0.51978,0.00015,22.13546]
[1780430129096,47.93,67079.16,41.2,0.51978,0.00015,22.13546]
[1780430130782,47.93,67079.72,41.2,0.51986,0.00015,22.13541]
[1780430131288,47.93,67075.57,41.2,0.51924,0.00015,22.13266]
[1780430131488,47.93,67075.57,41.2,0.51924,0.00015,22.13266]
[1780430131564,47.93,67075.57,41.2,0.51924,0.00015,22.13266]
[1780430132296,47.93,67067.31,41.2,0.518,0.00015,22.13314]
[1780430133322,47.93,67067.31,41.2,0.518,0.00015,22.13314]
[1780430134310,47.93,67073.41,41.2,0.51892,0.00015,22.13281]
[1780430138295,47.93,67072.78,41.2,0.51882,0.00015,22.13285]
[1780430138338,47.94,67073.08,41.2,0.51887,0.00015,22.13283]
[1780430138693,47.94,67073.08,41.2,0.51887,0.00015,22.13283]
[1780430138744,47.94,67073.08,41.2,0.51887,0.00015,22.13283]
[1780430138755,47.94,67073.08,41.2,0.51887,0.00015,22.13283]
[1780430139345,47.94,67075.41,41.2,0.51922,0.00015,22.13268]
[1780430141036,47.94,67075.7,41.2,0.51926,0.00015,22.13266]
[1780430141283,47.94,67075.7,41.2,0.51926,0.00015,22.13266]
[1780430141584,47.94,67075.9,41.2,0.51929,0.00015,22.13264]
[1780430141701,47.94,67075.9,41.2,0.51929,0.00015,22.13264]
[1780430141710,47.94,67088.58,41.2,0.52119,0.00015,22.13148]
[1780430142796,47.94,67088.58,41.2,0.52119,0.00015,22.13148]
[1780430142804,47.94,67078.37,41.2,0.51966,0.00015,22.13245]
[1780430144708,47.94,67078.53,41.2,0.51968,0.00015,22.13244]
[1780430145199,47.94,67078.53,41.2,0.51968,0.00015,22.13244]
[1780430145361,47.94,67078.53,41.2,0.51968,0.00015,22.13244]
[1780430147657,47.94,67077.59,41.2,0.51954,0.00015,22.13252]
[1780430148425,47.94,67077.54,41.2,0.51953,0.00015,22.13252]
[1780430150004,47.94,67077.3,41.2,0.5195,0.00015,22.13254]
[1780430150723,47.94,67078.03,41.2,0.51961,0.00015,22.13248]
[1780430151425,47.94,67080.39,41.2,0.51996,0.00015,22.13229]
[1780430151874,47.94,67080.39,41.2,0.51996,0.00015,22.13229]
[1780430153199,47.95,67091.45,41.2,0.52161,0.00015,22.13115]
[1780430154232,47.95,67091.45,41.2,0.52161,0.00015,22.13115]
[1780430154436,47.95,67091.45,41.2,0.52161,0.00015,22.13115]
[1780430156467,47.95,67082.4,41.2,0.52026,0.00015,22.13211]
[1780430158639,47.95,67083.2,41.2,0.52038,0.00015,22.13204]
[1780430158705,47.95,67083.2,41.2,0.52038,0.00015,22.13204]
[1780430158780,47.95,67083.2,41.2,0.52038,0.00015,22.13204]
[1780430158828,47.95,67083.2,41.2,0.52038,0.00015,22.13204]
[1780430159028,47.95,67083.2,41.2,0.52038,0.00015,22.13204]
[1780430159225,47.95,67083.2,41.2,0.52038,0.00015,22.13204]
[1780430159248,47.95,67083.03,41.2,0.52035,0.00015,22.13205]
[1780430159432,47.95,67083.03,41.2,0.52035,0.00015,22.13205]
[1780430159506,47.95,67075.1,41.2,0.51917,0.00015,22.1327]
[1780430161065,47.95,67075.1,41.2,0.51917,0.00015,22.1327]
[1780430161306,47.95,67075.1,41.2,0.51917,0.00015,22.1327]
[1780430161341,47.95,67075.1,41.2,0.51917,0.00015,22.1327]
[1780430161358,47.96,67073.29,41.2,0.5189,0.00015,22.13282]
[1780430162246,47.96,67073.29,41.2,0.5189,0.00015,22.13282]
[1780430162324,47.96,67063.91,41.2,0.51749,0.00015,22.13328]
[1780430162739,47.96,67063.91,41.2,0.51749,0.00015,22.13328]
[1780430162961,47.96,67063.91,41.2,0.51749,0.00015,22.13328]
[1780430163302,47.96,67063.91,41.2,0.51749,0.00015,22.13328]
[1780430163466,47.96,67060.64,41.2,0.517,0.00015,22.13338]
[1780430163881,47.96,67060.64,41.2,0.517,0.00015,22.13338]
[1780430164304,47.96,67068.29,41.2,0.51815,0.00015,22.1331]
[1780430165546,47.96,67062.33,41.2,0.51726,0.00015,22.13333]
[1780430170582,47.96,67061.94,41.2,0.5172,0.00015,22.13335]
[1780430175270,47.97,67058.01,41.2,0.51661,0.00015,22.13343]
[1780430175620,47.97,67063.43,41.2,0.51742,0.00015,22.1333]
[1780430180656,47.97,67062.38,41.2,0.51726,0.00015,22.13333]
[1780430181535,47.97,67062.38,41.2,0.51726,0.00015,22.13333]
[1780430182669,47.97,67054.12,41.2,0.51603,0.00015,22.13347]
[1780430185691,47.98,67059.62,41.2,0.51685,0.00015,22.1334]
[1780430187906,47.98,67054.36,41.2,0.51606,0.00015,22.13347]
[1780430189550,47.98,67054.68,41.2,0.51611,0.00015,22.13347]
[1780430190196,47.98,67054.68,41.2,0.51611,0.00015,22.13347]
[1780430190758,47.98,67059.08,41.2,0.51677,0.00015,22.13341]
[1780430191152,47.98,67059.08,41.2,0.51677,0.00015,22.13341]
[1780430192109,47.98,67051.37,41.2,0.51562,0.00015,22.1304]
[1780430195104,47.98,67051.93,41.2,0.5157,0.00015,22.1304]
[1780430198579,47.98,67055.18,41.2,0.51619,0.00015,22.13039]
[1780430198782,47.98,67063.59,41.2,0.51745,0.00015,22.13022]
[1780430201804,47.98,67066.72,41.2,0.51791,0.00015,22.1301]
[1780430204134,47.98,67066.94,41.2,0.51795,0.00015,22.1301]
[1780430204193,47.98,67066.94,41.2,0.51795,0.00015,22.1301]
[1780430204210,47.99,67067.91,41.2,0.51809,0.00015,22.13005]
[1780430204468,47.99,67067.91,41.2,0.51809,0.00015,22.13005]
[1780430204492,47.99,67067.91,41.2,0.51809,0.00015,22.13005]
[1780430204825,47.99,67077.55,41.2,0.51953,0.00015,22.12946]
[1780430205655,47.99,67077.55,41.2,0.51953,0.00015,22.12946]
[1780430205984,47.99,67077.55,41.2,0.51953,0.00015,22.12946]
[1780430205989,47.99,67077.55,41.2,0.51953,0.00015,22.12946]
[1780430206062,47.99,67082.56,41.2,0.52028,0.00015,22.12903]
[1780430207187,47.99,67082.56,41.2,0.52028,0.00015,22.12903]
[1780430207253,47.99,67084.93,41.2,0.52064,0.00015,22.1288]
[1780430208033,47.99,67084.93,41.2,0.52064,0.00015,22.1288]
[1780430208245,47.99,67084.93,41.2,0.52064,0.00015,22.1288]
[1780430208256,47.99,67085.5,41.2,0.52072,0.00015,22.12875]
[1780430208747,47.99,67085.5,41.2,0.52072,0.00015,22.12875]
[1780430208875,47.99,67085.5,41.2,0.52072,0.00015,22.12875]
[1780430210076,47.99,67087.36,41.2,0.521,0.00015,22.12855]
[1780430210982,47.99,67087.94,41.2,0.52109,0.00015,22.12849]
[1780430211063,47.99,67087.94,41.2,0.52109,0.00015,22.12849]
[1780430211862,47.99,67088.17,41.2,0.52112,0.00015,22.12847]
[1780430211874,47.99,67100.1,41.2,0.5229,0.00015,22.12693]
[1780430212953,47.99,67100.1,41.2,0.5229,0.00015,22.12693]
[1780430212962,47.99,67100.1,41.2,0.5229,0.00015,22.12693]
[1780430213060,47.99,67100.1,41.2,0.5229,0.00015,22.12693]
[1780430213091,47.99,67100.1,41.2,0.5229,0.00015,22.12693]
[1780430213545,47.99,67099.14,41.2,0.52276,0.00015,22.12707]
[1780430214220,47.99,67109.43,41.2,0.5243,0.00015,22.12543]
[1780430214562,47.99,67109.43,41.2,0.5243,0.00015,22.12543]
[1780430214601,47.99,67109.43,41.2,0.5243,0.00015,22.12543]
[1780430214976,47.99,67109.43,41.2,0.5243,0.00015,22.12543]
[1780430215406,47.99,67109.43,41.2,0.5243,0.00015,22.12543]
[1780430215473,47.99,67105.5,41.2,0.52371,0.00015,22.12609]
[1780430215662,47.99,67105.5,41.2,0.52371,0.00015,22.12609]
[1780430215706,47.99,67105.5,41.2,0.52371,0.00015,22.12609]
[1780430215712,47.99,67105.5,41.2,0.52371,0.00015,22.12609]
[1780430215803,47.99,67105.5,41.2,0.52371,0.00015,22.12609]
[1780430215913,47.99,67105.5,41.2,0.52371,0.00015,22.12609]
[1780430215949,47.99,67105.5,41.2,0.52371,0.00015,22.12609]
[1780430216260,47.99,67105.5,41.2,0.52371,0.00015,22.12609]
[1780430216319,47.99,67105.5,41.2,0.52371,0.00015,22.12609]
[1780430216445,47.99,67107.2,41.2,0.52396,0.00015,22.12581]
[1780430216549,47.99,67107.2,41.2,0.52396,0.00015,22.12581]
[1780430216739,47.99,67107.2,41.2,0.52396,0.00015,22.12581]
[1780430216840,47.99,67107.2,41.2,0.52396,0.00015,22.12581]
[1780430216998,47.99,67107.2,41.2,0.52396,0.00015,22.12581]
[1780430217095,47.99,67098.38,41.2,0.52265,0.00015,22.12718]
[1780430218762,47.99,67098.6,41.2,0.52268,0.00015,22.12715]
[1780430222095,47.99,67098.42,41.2,0.52265,0.00015,22.12717]
[1780430222236,47.99,67098.42,41.2,0.52265,0.00015,22.12717]
[1780430222260,47.99,67098.42,41.2,0.52265,0.00015,22.12717]
[1780430222322,47.99,67098.42,41.2,0.52265,0.00015,22.12717]
[1780430222344,47.99,67098.42,41.2,0.52265,0.00015,22.12717]
[1780430222468,47.99,67098.49,41.2,0.52266,0.00015,22.12716]
[1780430222636,47.99,67098.49,41.2,0.52266,0.00015,22.12716]
[1780430222749,47.99,67098.49,41.2,0.52266,0.00015,22.12716]
[1780430223055,47.99,67098.49,41.2,0.52266,0.00015,22.12716]
[1780430223248,47.99,67098.49,41.2,0.52266,0.00015,22.12716]
[1780430223262,47.99,67098.49,41.2,0.52266,0.00015,22.12716]
[1780430223349,47.98,67112.57,41.2,0.52477,0.00015,22.12486]
[1780430224535,47.98,67115.44,41.2,0.52519,0.00015,22.12431]
[1780430224575,47.98,67115.44,41.2,0.52519,0.00015,22.12431]
[1780430225363,47.98,67115.44,41.2,0.52519,0.00015,22.12431]
[1780430224967,47.98,67110.96,41.2,0.52453,0.00015,22.12515]
[1780430226479,47.98,67113.09,41.2,0.52484,0.00015,22.12476]
[1780430226825,47.98,67113.09,41.2,0.52484,0.00015,22.12476]
[1780430227599,47.98,67112.21,41.2,0.52471,0.00015,22.12492]
[1780430227988,47.98,67107.21,41.2,0.52397,0.00015,22.12581]
[1780430229283,47.98,67107.21,41.2,0.52397,0.00015,22.12581]
[1780430229649,47.98,67106.35,41.2,0.52384,0.00015,22.12595]
[1780430229653,47.98,67106.35,41.2,0.52384,0.00015,22.12595]
[1780430229709,47.98,67106.35,41.2,0.52384,0.00015,22.12595]
[1780430229715,47.98,67106.35,41.2,0.52384,0.00015,22.12595]
[1780430230524,47.98,67104.0,41.2,0.52349,0.00015,22.12633]
[1780430230593,47.98,67104.0,41.2,0.52349,0.00015,22.12633]
[1780430230630,47.98,67104.0,41.2,0.52349,0.00015,22.12633]
[1780430230667,47.98,67104.0,41.2,0.52349,0.00015,22.12633]
[1780430230755,47.98,67104.0,41.2,0.52349,0.00015,22.12633]
[1780430231226,47.98,67104.0,41.2,0.52349,0.00015,22.12633]
[1780430231330,47.98,67104.0,41.2,0.52349,0.00015,22.12633]
[1780430233366,47.98,67102.36,41.2,0.52324,0.00015,22.12659]
[1780430236395,47.98,67106.05,41.2,0.52379,0.00015,22.126]
[1780430237304,47.98,67106.58,41.2,0.52387,0.00015,22.12591]
[1780430237959,47.98,67106.17,41.2,0.52381,0.00015,22.12598]
[1780430243093,47.98,67106.74,41.2,0.5239,0.00015,22.12588]
[1780430243547,47.98,67106.74,41.2,0.5239,0.00015,22.12588]
[1780430243655,47.98,67106.74,41.2,0.5239,0.00015,22.12588]
[1780430243712,47.98,67106.74,41.2,0.5239,0.00015,22.12588]
[1780430243764,47.98,67106.74,41.2,0.5239,0.00015,22.12588]
[1780430244100,47.98,67100.54,41.2,0.52297,0.00015,22.12686]
[1780430247755,47.98,67099.84,41.2,0.52287,0.00015,22.12697]
[1780430249779,47.98,67100.16,41.2,0.52291,0.00015,22.12692]
[1780430249881,47.98,67100.16,41.2,0.52291,0.00015,22.12692]
[1780430250511,47.98,67102.74,41.2,0.5233,0.00015,22.12653]
[1780430251526,47.97,67103.08,41.2,0.52335,0.00015,22.1234]
[1780430251555,47.97,67103.08,41.2,0.52335,0.00015,22.1234]
[1780430252168,47.97,67103.08,41.2,0.52335,0.00015,22.1234]
[1780430252649,47.97,67100.37,41.2,0.52295,0.00015,22.12381]
[1780430255513,47.97,67099.48,41.2,0.52281,0.00015,22.12394]
[1780430255582,47.97,67099.48,41.2,0.52281,0.00015,22.12394]
[1780430260857,47.97,67101.79,41.2,0.52316,0.00015,22.1236]
[1780430260920,47.97,67101.79,41.2,0.52316,0.00015,22.1236]
[1780430261107,47.97,67101.79,41.2,0.52316,0.00015,22.1236]
[1780430261873,47.97,67099.03,41.2,0.52275,0.00015,22.12401]
[1780430262179,47.97,67099.03,41.2,0.52275,0.00015,22.12401]
[1780430262198,47.97,67099.03,41.2,0.52275,0.00015,22.12401]
[1780430262440,47.97,67099.03,41.2,0.52275,0.00015,22.12401]
[1780430263236,47.97,67083.6,41.2,0.52044,0.00015,22.12586]
[1780430264243,47.97,67079.82,41.2,0.51987,0.00015,22.1262]
[1780430266647,47.97,67076.67,41.2,0.5194,0.00015,22.12645]
[1780430267883,47.97,67076.07,41.2,0.51931,0.00015,22.12649]
[1780430268271,47.97,67075.84,41.2,0.51928,0.00015,22.12651]
[1780430268614,47.97,67075.84,41.2,0.51928,0.00015,22.12651]
[1780430270324,47.97,67075.66,41.2,0.51925,0.00015,22.12652]
[1780430275874,47.97,67076.59,41.2,0.51939,0.00015,22.12645]
[1780430277696,47.97,67080.77,41.2,0.52002,0.00015,22.12612]
[1780430277810,47.97,67080.77,41.2,0.52002,0.00015,22.12612]
[1780430278842,47.97,67080.57,41.2,0.51999,0.00015,22.12613]
[1780430280569,47.97,67081.38,41.2,0.52011,0.00015,22.12606]
[1780430281097,47.97,67081.38,41.2,0.52011,0.00015,22.12606]
[1780430281210,47.97,67081.38,41.2,0.52011,0.00015,22.12606]
[1780430281417,47.97,67074.67,41.2,0.5191,0.00015,22.12659]
[1780430282300,47.97,67074.67,41.2,0.5191,0.00015,22.12659]
[1780430282383,47.97,67074.67,41.2,0.5191,0.00015,22.12659]
[1780430282470,47.97,67074.67,41.2,0.5191,0.00015,22.12659]
[1780430282515,47.97,67074.67,41.2,0.5191,0.00015,22.12659]
[1780430282396,47.97,67073.35,41.2,0.51891,0.00015,22.12668]
[1780430282603,47.97,67073.35,41.2,0.51891,0.00015,22.12668]
[1780430282646,47.97,67073.35,41.2,0.51891,0.00015,22.12668]
[1780430282819,47.97,67073.35,41.2,0.51891,0.00015,22.12668]
[1780430283281,47.97,67073.35,41.2,0.51891,0.00015,22.12668]
[1780430283388,47.97,67082.71,41.2,0.52031,0.00015,22.12594]
[1780430285402,47.98,67086.31,41.2,0.52084,0.00015,22.12559]
[1780430285978,47.98,67086.31,41.2,0.52084,0.00015,22.12559]
[1780430286109,47.98,67086.31,41.2,0.52084,0.00015,22.12559]
[1780430287004,47.98,67088.38,41.2,0.52115,0.00015,22.12537]
[1780430287200,47.98,67088.38,41.2,0.52115,0.00015,22.12537]
[1780430287277,47.98,67088.38,41.2,0.52115,0.00015,22.12537]
[1780430287447,47.98,67088.38,41.2,0.52115,0.00015,22.12537]
[1780430287416,47.98,67094.71,41.2,0.5221,0.00015,22.1246]
[1780430289430,47.98,67100.03,41.2,0.52289,0.00015,22.12387]
[1780430290226,47.98,67100.03,41.2,0.52289,0.00015,22.12387]
[1780430291249,47.98,67101.1,41.2,0.52305,0.00015,22.12371]
[1780430291278,47.98,67101.1,41.2,0.52305,0.00015,22.12371]
[1780430291393,47.98,67101.1,41.2,0.52305,0.00015,22.12371]
[1780430291405,47.98,67101.1,41.2,0.52305,0.00015,22.12371]
[1780430291498,47.98,67101.1,41.2,0.52305,0.00015,22.12371]
[1780430291444,47.98,67106.27,41.2,0.52383,0.00015,22.12289]
[1780430292452,47.98,67112.98,41.2,0.52483,0.00015,22.1217]
[1780430293458,47.98,67119.19,41.2,0.52576,0.00015,22.12048]
[1780430293558,47.98,67119.19,41.2,0.52576,0.00015,22.12048]
[1780430299500,47.99,67120.84,41.2,0.526,0.00015,22.12014]
[1780430304535,47.99,67115.14,41.2,0.52515,0.00015,22.12129]
[1780430306916,47.99,67114.85,41.2,0.52511,0.00015,22.12135]
[1780430306968,47.99,67114.85,41.2,0.52511,0.00015,22.12135]
[1780430308118,47.99,67115.58,41.2,0.52522,0.00015,22.12121]
[1780430308563,47.99,67107.79,41.2,0.52405,0.00015,22.12264]
[1780430310445,47.99,67107.79,41.2,0.52405,0.00015,22.12264]
[1780430310529,47.99,67107.79,41.2,0.52405,0.00015,22.12264]
[1780430310805,47.99,67107.39,41.2,0.52399,0.00015,22.1227]
[1780430312353,47.99,67110.18,41.2,0.52441,0.00015,22.12222]
[1780430314580,47.99,67111.15,41.2,0.52456,0.00015,22.11897]
[1780430316618,47.99,67103.29,41.2,0.52338,0.00015,22.1203]
[1780430318020,47.99,67103.29,41.2,0.52338,0.00015,22.1203]
[1780430318244,47.99,67103.29,41.2,0.52338,0.00015,22.1203]
[1780430318253,47.99,67103.29,41.2,0.52338,0.00015,22.1203]
[1780430318308,47.99,67103.29,41.2,0.52338,0.00015,22.1203]
[1780430318331,47.99,67103.29,41.2,0.52338,0.00015,22.1203]
[1780430318336,47.99,67103.29,41.2,0.52338,0.00015,22.1203]
[1780430318670,47.98,67103.23,41.2,0.52337,0.00015,22.12031]
[1780430318873,47.98,67103.23,41.2,0.52337,0.00015,22.12031]
[1780430318975,47.98,67095.66,41.2,0.52224,0.00015,22.12141]
[1780430322125,47.99,67094.02,41.2,0.522,0.00015,22.12162]
[1780430328097,47.99,67094.62,41.2,0.52209,0.00015,22.12154]
[1780430328100,47.99,67094.62,41.2,0.52209,0.00015,22.12154]
[1780430328183,47.99,67094.62,41.2,0.52209,0.00015,22.12154]
[1780430328211,47.99,67094.62,41.2,0.52209,0.00015,22.12154]
[1780430328228,47.99,67094.62,41.2,0.52209,0.00015,22.12154]
[1780430328238,47.99,67094.62,41.2,0.52209,0.00015,22.12154]
[1780430328391,47.99,67094.62,41.2,0.52209,0.00015,22.12154]
[1780430328459,47.99,67094.62,41.2,0.52209,0.00015,22.12154]
[1780430328519,47.99,67094.62,41.2,0.52209,0.00015,22.12154]
[1780430329363,47.99,67095.27,41.2,0.52218,0.00015,22.12146]
[1780430329462,47.99,67103.49,41.2,0.52341,0.00015,22.12027]
[1780430330193,47.99,67103.49,41.2,0.52341,0.00015,22.12027]
[1780430330632,47.99,67105.45,41.2,0.5237,0.00015,22.11995]
[1780430330636,47.99,67105.45,41.2,0.5237,0.00015,22.11995]
[1780430330693,47.99,67105.45,41.2,0.5237,0.00015,22.11995]
[1780430332731,47.99,67112.97,41.2,0.52483,0.00015,22.11864]
[1780430333688,47.99,67112.97,41.2,0.52483,0.00015,22.11864]
[1780430334359,47.99,67112.97,41.2,0.52483,0.00015,22.11864]
[1780430334435,47.99,67112.97,41.2,0.52483,0.00015,22.11864]
[1780430335190,48.0,67116.26,41.2,0.52532,0.00015,22.11801]
[1780430335395,48.0,67116.26,41.2,0.52532,0.00015,22.11801]
[1780430335470,48.0,67116.26,41.2,0.52532,0.00015,22.11801]
[1780430335655,48.0,67119.81,41.2,0.52585,0.00015,22.11729]
[1780430336470,48.0,67119.81,41.2,0.52585,0.00015,22.11729]
[1780430335752,48.0,67111.89,41.2,0.52466,0.00015,22.11884]
[1780430338543,48.0,67109.24,41.2,0.52427,0.00015,22.11932]
[1780430338586,48.0,67109.59,41.2,0.52432,0.00015,22.11926]
[1780430338773,48.0,67102.35,41.2,0.52324,0.00015,22.12045]
[1780430339968,48.0,67102.35,41.2,0.52324,0.00015,22.12045]
[1780430340080,48.0,67102.35,41.2,0.52324,0.00015,22.12045]
[1780430340261,48.0,67102.35,41.2,0.52324,0.00015,22.12045]
[1780430340265,48.0,67102.35,41.2,0.52324,0.00015,22.12045]
[1780430340294,48.0,67102.35,41.2,0.52324,0.00015,22.12045]
[1780430340370,48.0,67102.35,41.2,0.52324,0.00015,22.12045]
[1780430340411,48.0,67102.35,41.2,0.52324,0.00015,22.12045]
[1780430340448,48.0,67102.35,41.2,0.52324,0.00015,22.12045]
[1780430340536,48.0,67102.35,41.2,0.52324,0.00015,22.12045]
[1780430340549,48.0,67102.35,41.2,0.52324,0.00015,22.12045]
[1780430340621,48.0,67099.85,41.2,0.52287,0.00015,22.12083]
[1780430340633,48.0,67099.85,41.2,0.52287,0.00015,22.12083]
[1780430341004,48.0,67099.85,41.2,0.52287,0.00015,22.12083]
[1780430341078,48.0,67099.85,41.2,0.52287,0.00015,22.12083]
[1780430341106,48.0,67107.32,41.2,0.52398,0.00015,22.11965]
[1780430342121,48.0,67107.32,41.2,0.52398,0.00015,22.11965]
[1780430342535,48.0,67116.86,41.2,0.52541,0.00015,22.11789]
[1780430342757,48.0,67116.86,41.2,0.52541,0.00015,22.11789]
[1780430342791,48.0,67116.86,41.2,0.52541,0.00015,22.11789]
[1780430343249,48.0,67116.86,41.2,0.52541,0.00015,22.11789]
[1780430343375,48.0,67116.86,41.2,0.52541,0.00015,22.11789]
[1780430343409,48.0,67116.86,41.2,0.52541,0.00015,22.11789]
[1780430343524,48.0,67116.86,41.2,0.52541,0.00015,22.11789]
[1780430343568,48.0,67131.51,41.2,0.52759,0.00015,22.11464]
[1780430343630,48.0,67131.51,41.2,0.52759,0.00015,22.11464]
[1780430343670,48.0,67131.51,41.2,0.52759,0.00015,22.11464]
[1780430343767,48.0,67131.51,41.2,0.52759,0.00015,22.11464]
[1780430343783,48.0,67131.51,41.2,0.52759,0.00015,22.11464]
[1780430344173,48.0,67131.51,41.2,0.52759,0.00015,22.11464]
[1780430344526,48.0,67142.67,41.2,0.52926,0.00015,22.11172]
[1780430345761,48.0,67143.54,41.2,0.52939,0.00015,22.11148]
[1780430345765,48.0,67143.54,41.2,0.52939,0.00015,22.11148]
[1780430345829,48.0,67141.66,41.2,0.52911,0.00015,22.112]
[1780430347512,48.01,67137.25,41.2,0.52845,0.00015,22.11319]
[1780430347843,48.01,67128.84,41.2,0.52719,0.00015,22.11529]
[1780430349036,48.01,67128.84,41.2,0.52719,0.00015,22.11529]
[1780430350471,48.01,67125.69,41.2,0.52672,0.00015,22.11602]
[1780430352528,48.01,67126.68,41.2,0.52687,0.00015,22.11579]
[1780430353237,48.01,67132.22,41.2,0.5277,0.00015,22.11448]
[1780430354892,48.01,67138.39,41.2,0.52862,0.00015,22.1129]
[1780430355659,48.01,67138.39,41.2,0.52862,0.00015,22.1129]
[1780430356240,48.01,67138.39,41.2,0.52862,0.00015,22.1129]
[1780430356249,48.01,67140.04,41.2,0.52886,0.00015,22.11246]
[1780430356690,48.01,67140.04,41.2,0.52886,0.00015,22.11246]
[1780430357202,48.01,67140.04,41.2,0.52886,0.00015,22.11246]
[1780430357266,48.01,67147.04,41.2,0.52991,0.00015,22.11049]
[1780430357607,48.01,67147.04,41.2,0.52991,0.00015,22.11049]
[1780430358084,48.01,67147.04,41.2,0.52991,0.00015,22.11049]
[1780430358129,48.01,67147.04,41.2,0.52991,0.00015,22.11049]
[1780430358202,48.01,67147.11,41.2,0.52992,0.00015,22.11047]
[1780430359048,48.01,67147.11,41.2,0.52992,0.00015,22.11047]
[1780430359055,48.01,67147.11,41.2,0.52992,0.00015,22.11047]
[1780430359148,48.01,67147.11,41.2,0.52992,0.00015,22.11047]
[1780430359167,48.01,67147.11,41.2,0.52992,0.00015,22.11047]
[1780430359178,48.01,67147.11,41.2,0.52992,0.00015,22.11047]
[1780430359305,48.01,67147.11,41.2,0.52992,0.00015,22.11047]
[1780430359518,48.01,67147.11,41.2,0.52992,0.00015,22.11047]
[1780430359630,48.01,67147.11,41.2,0.52992,0.00015,22.11047]
[1780430359640,48.01,67147.11,41.2,0.52992,0.00015,22.11047]
[1780430359700,48.01,67147.11,41.2,0.52992,0.00015,22.11047]
[1780430359936,48.01,67147.84,41.2,0.53002,0.00015,22.11025]
[1780430360202,48.01,67147.84,41.2,0.53002,0.00015,22.11025]
[1780430360224,48.01,67147.84,41.2,0.53002,0.00015,22.11025]
[1780430360395,48.01,67147.84,41.2,0.53002,0.00015,22.11025]
[1780430360537,48.01,67147.84,41.2,0.53002,0.00015,22.11025]
[1780430360494,48.01,67159.2,41.2,0.53172,0.00015,22.1067]
[1780430361039,48.01,67159.2,41.2,0.53172,0.00015,22.1067]
[1780430361042,48.01,67159.2,41.2,0.53172,0.00015,22.1067]
[1780430362213,48.01,67159.05,41.2,0.5317,0.00015,22.10675]
[1780430362252,48.01,67159.05,41.2,0.5317,0.00015,22.10675]
[1780430362302,48.01,67159.05,41.2,0.5317,0.00015,22.10675]
[1780430362332,48.01,67159.05,41.2,0.5317,0.00015,22.10675]
[1780430362549,48.01,67159.05,41.2,0.5317,0.00015,22.10675]
[1780430363046,48.01,67159.9,41.2,0.53182,0.00015,22.10647]
[1780430363059,48.01,67159.9,41.2,0.53182,0.00015,22.10647]
[1780430363110,48.01,67159.9,41.2,0.53182,0.00015,22.10647]
[1780430363152,48.01,67159.9,41.2,0.53182,0.00015,22.10647]
[1780430364054,48.01,67163.8,41.2,0.5324,0.00015,22.10515]
[1780430364059,48.01,67163.8,41.2,0.5324,0.00015,22.10515]
[1780430364328,48.01,67163.8,41.2,0.5324,0.00015,22.10515]
[1780430365002,48.01,67165.17,41.2,0.53261,0.00015,22.10468]
[1780430365067,48.01,67165.17,41.2,0.53261,0.00015,22.10468]
[1780430365068,48.01,67165.17,41.2,0.53261,0.00015,22.10468]
[1780430365070,48.01,67165.17,41.2,0.53261,0.00015,22.10468]
[1780430365123,48.01,67165.17,41.2,0.53261,0.00015,22.10468]
[1780430365160,48.01,67165.17,41.2,0.53261,0.00015,22.10468]
[1780430365408,48.01,67165.17,41.2,0.53261,0.00015,22.10468]
[1780430366071,48.01,67167.37,41.2,0.53294,0.00015,22.1039]
[1780430366072,48.01,67167.37,41.2,0.53294,0.00015,22.1039]
[1780430366105,48.01,67167.37,41.2,0.53294,0.00015,22.1039]
[1780430366362,48.01,67174.37,41.2,0.53398,0.00015,22.10134]
[1780430367235,48.01,67174.37,41.2,0.53398,0.00015,22.10134]
[1780430369060,48.01,67179.23,41.2,0.5347,0.00015,22.09947]
[1780430370335,48.01,67183.44,41.2,0.53533,0.00015,22.09779]
[1780430371244,48.01,67187.2,41.2,0.53589,0.00015,22.09625]
[1780430371915,48.01,67191.2,41.2,0.53649,0.00015,22.09147]
[1780430372016,48.01,67185.71,41.2,0.53567,0.00015,22.09378]
[1780430374489,48.01,67184.81,41.2,0.53553,0.00015,22.09415]
[1780430374717,48.01,67184.21,41.2,0.53545,0.00015,22.0944]
[1780430374816,48.01,67184.21,41.2,0.53545,0.00015,22.0944]
[1780430375222,48.01,67184.21,41.2,0.53545,0.00015,22.0944]
[1780430375319,48.01,67173.9,41.2,0.53391,0.00015,22.09843]
[1780430375616,48.01,67173.9,41.2,0.53391,0.00015,22.09843]
[1780430375875,48.01,67173.9,41.2,0.53391,0.00015,22.09843]
[1780430375926,48.01,67173.9,41.2,0.53391,0.00015,22.09843]
[1780430375935,48.01,67173.9,41.2,0.53391,0.00015,22.09843]
[1780430376071,48.01,67173.9,41.2,0.53391,0.00015,22.09843]
[1780430376288,48.01,67173.9,41.2,0.53391,0.00015,22.09843]
[1780430376389,48.01,67165.86,41.2,0.53271,0.00015,22.10135]
[1780430376707,48.01,67165.86,41.2,0.53271,0.00015,22.10135]
[1780430377756,48.01,67165.85,41.2,0.53271,0.00015,22.10135]
[1780430378188,48.01,67165.85,41.2,0.53271,0.00015,22.10135]
[1780430378351,48.01,67165.85,41.2,0.53271,0.00015,22.10135]
[1780430379045,48.01,67166.37,41.2,0.53279,0.00015,22.10117]
[1780430379050,48.01,67166.37,41.2,0.53279,0.00015,22.10117]
[1780430379130,48.01,67166.37,41.2,0.53279,0.00015,22.10117]
[1780430379873,48.01,67162.43,41.2,0.5322,0.00015,22.10253]
[1780430380352,48.01,67162.43,41.2,0.5322,0.00015,22.10253]
[1780430380534,48.01,67162.43,41.2,0.5322,0.00015,22.10253]
[1780430380556,48.01,67162.43,41.2,0.5322,0.00015,22.10253]
[1780430380805,48.01,67162.39,41.2,0.5322,0.00015,22.10255]
[1780430381078,48.01,67172.51,41.2,0.53371,0.00015,22.09894]
[1780430382108,48.01,67172.51,41.2,0.53371,0.00015,22.09894]
[1780430382672,48.01,67175.45,41.2,0.53414,0.00015,22.09784]
[1780430383087,48.01,67175.45,41.2,0.53414,0.00015,22.09784]
[1780430384193,48.01,67179.29,41.2,0.53472,0.00015,22.09635]
[1780430384244,48.01,67179.29,41.2,0.53472,0.00015,22.09635]
[1780430385428,48.01,67189.35,41.2,0.53621,0.00015,22.09225]
[1780430385665,48.01,67189.35,41.2,0.53621,0.00015,22.09225]
[1780430386394,48.01,67189.35,41.2,0.53621,0.00015,22.09225]
[1780430387371,48.01,67190.43,41.2,0.53637,0.00015,22.09179]
[1780430388460,48.01,67198.43,41.2,0.53756,0.00015,22.08828]
[1780430389077,48.01,67198.43,41.2,0.53756,0.00015,22.08828]
[1780430389366,48.01,67198.43,41.2,0.53756,0.00015,22.08828]
[1780430389429,48.01,67198.43,41.2,0.53756,0.00015,22.08828]
[1780430389557,48.01,67203.27,41.2,0.53828,0.00015,22.08606]
[1780430389987,48.01,67203.27,41.2,0.53828,0.00015,22.08606]
[1780430390141,48.01,67203.92,41.2,0.53838,0.00015,22.08575]
[1780430392155,48.01,67195.92,41.2,0.53719,0.00015,22.08941]
[1780430393131,48.01,67195.92,41.2,0.53719,0.00015,22.08941]
[1780430393223,48.01,67195.92,41.2,0.53719,0.00015,22.08941]
[1780430393236,48.01,67191.33,41.2,0.53651,0.00015,22.09141]
[1780430395136,48.01,67189.96,41.2,0.5363,0.00015,22.092]
[1780430395158,48.01,67189.96,41.2,0.5363,0.00015,22.092]
[1780430395782,48.01,67190.41,41.2,0.53637,0.00015,22.09181]
[1780430396270,48.01,67190.41,41.2,0.53637,0.00015,22.09181]
[1780430396894,48.01,67187.75,41.2,0.53597,0.00015,22.09293]
[1780430396902,48.01,67187.75,41.2,0.53597,0.00015,22.09293]
[1780430397360,48.01,67187.75,41.2,0.53597,0.00015,22.09293]
[1780430397616,48.01,67187.75,41.2,0.53597,0.00015,22.09293]
[1780430398276,48.01,67190.48,41.2,0.53638,0.00015,22.09178]
[1780430399398,48.01,67192.59,41.2,0.53669,0.00015,22.09087]
[1780430399537,48.01,67200.93,41.2,0.53793,0.00015,22.08715]
[1780430399762,48.01,67200.93,41.2,0.53793,0.00015,22.08715]
[1780430399852,48.01,67200.93,41.2,0.53793,0.00015,22.08715]
[1780430400152,48.01,67200.93,41.2,0.53793,0.00015,22.08715]
[1780430400210,48.01,67200.93,41.2,0.53793,0.00015,22.08715]
[1780430400892,48.01,67204.23,41.2,0.53842,0.00015,22.08562]
[1780430401242,48.01,67204.23,41.2,0.53842,0.00015,22.08562]
[1780430401305,48.01,67204.23,41.2,0.53842,0.00015,22.08562]
[1780430401473,48.01,67204.23,41.2,0.53842,0.00015,22.08562]
[1780430401473,48.01,67204.23,41.2,0.53842,0.00015,22.08562]
[1780430401473,48.01,67204.23,41.2,0.53842,0.00015,22.08562]
[1780430401560,48.01,67204.23,41.2,0.53842,0.00015,22.08562]
[1780430401594,48.01,67204.23,41.2,0.53842,0.00015,22.08562]
[1780430401776,48.01,67204.23,41.2,0.53842,0.00015,22.08562]
[1780430401881,48.01,67204.23,41.2,0.53842,0.00015,22.08562]
[1780430402102,48.01,67204.23,41.2,0.53842,0.00015,22.08562]
[1780430402373,48.01,67204.23,41.2,0.53842,0.00015,22.08562]
[1780430401657,48.01,67185.97,41.2,0.53571,0.00015,22.09367]
[1780430402502,48.01,67185.97,41.2,0.53571,0.00015,22.09367]
[1780430402663,48.01,67143.73,41.2,0.52941,0.00015,22.10836]
[1780430403031,48.01,67143.73,41.2,0.52941,0.00015,22.10836]
[1780430403201,48.01,67143.73,41.2,0.52941,0.00015,22.10836]
[1780430403324,48.01,67133.11,41.2,0.52783,0.00015,22.11118]
[1780430404289,48.01,67133.11,41.2,0.52783,0.00015,22.11118]
[1780430404384,48.01,67133.11,41.2,0.52783,0.00015,22.11118]
[1780430404458,48.03,67131.57,41.2,0.5276,0.00015,22.11158]
[1780430405030,48.03,67131.57,41.2,0.5276,0.00015,22.11158]
[1780430405158,48.03,67131.57,41.2,0.5276,0.00015,22.11158]
[1780430405312,48.03,67131.57,41.2,0.5276,0.00015,22.11158]
[1780430405468,48.03,67131.57,41.2,0.5276,0.00015,22.11158]
[1780430405513,48.03,67131.57,41.2,0.5276,0.00015,22.11158]
[1780430405527,48.03,67131.57,41.2,0.5276,0.00015,22.11158]
[1780430405558,48.03,67131.57,41.2,0.5276,0.00015,22.11158]
[1780430405694,48.03,67131.57,41.2,0.5276,0.00015,22.11158]
[1780430405609,48.03,67127.13,41.2,0.52693,0.00015,22.11263]
[1780430405834,48.03,67127.13,41.2,0.52693,0.00015,22.11263]
[1780430406191,48.03,67127.13,41.2,0.52693,0.00015,22.11263]
[1780430406220,48.03,67127.13,41.2,0.52693,0.00015,22.11263]
[1780430406259,48.03,67127.13,41.2,0.52693,0.00015,22.11263]
[1780430406441,48.03,67127.13,41.2,0.52693,0.00015,22.11263]
[1780430406593,48.03,67127.13,41.2,0.52693,0.00015,22.11263]
[1780430406643,48.03,67112.4,41.2,0.52474,0.00015,22.11569]
[1780430406900,48.03,67112.4,41.2,0.52474,0.00015,22.11569]
[1780430406938,48.03,67112.4,41.2,0.52474,0.00015,22.11569]
[1780430407133,48.03,67112.4,41.2,0.52474,0.00015,22.11569]
[1780430407141,48.03,67112.4,41.2,0.52474,0.00015,22.11569]
[1780430407332,48.03,67112.4,41.2,0.52474,0.00015,22.11569]
[1780430407536,48.03,67112.4,41.2,0.52474,0.00015,22.11569]
[1780430407898,48.03,67114.6,41.2,0.52506,0.00015,22.11528]
[1780430408363,48.03,67126.72,41.2,0.52687,0.00015,22.11273]
[1780430408922,48.03,67126.72,41.2,0.52687,0.00015,22.11273]
[1780430409370,48.03,67134.52,41.2,0.52804,0.00015,22.11085]
[1780430411385,48.03,67133.0,41.2,0.52781,0.00015,22.11123]
[1780430412104,48.03,67133.0,41.2,0.52781,0.00015,22.11123]
[1780430412428,48.03,67133.0,41.2,0.52781,0.00015,22.11123]
[1780430412522,48.03,67133.0,41.2,0.52781,0.00015,22.11123]
[1780430412565,48.03,67122.0,41.2,0.52617,0.00015,22.11378]
[1780430412811,48.03,67122.0,41.2,0.52617,0.00015,22.11378]
[1780430413398,48.03,67117.18,41.2,0.52545,0.00015,22.11478]
[1780430415413,48.03,67117.46,41.2,0.52549,0.00015,22.11472]
[1780430417875,48.03,67118.11,41.2,0.52559,0.00015,22.11459]
[1780430418651,48.03,67118.11,41.2,0.52559,0.00015,22.11459]
[1780430418681,48.03,67118.11,41.2,0.52559,0.00015,22.11459]
[1780430418435,48.03,67117.21,41.2,0.52545,0.00015,22.11477]
[1780430419367,48.03,67117.21,41.2,0.52545,0.00015,22.11477]
[1780430419442,48.03,67110.94,41.2,0.52452,0.00015,22.11596]
[1780430420874,48.04,67113.52,41.2,0.5249,0.00015,22.11549]
[1780430421456,48.03,67119.27,41.2,0.52576,0.00015,22.11435]
[1780430422312,48.03,67119.27,41.2,0.52576,0.00015,22.11435]
[1780430422412,48.03,67119.27,41.2,0.52576,0.00015,22.11435]
[1780430423470,48.03,67111.48,41.2,0.5246,0.00015,22.11586]
[1780430428505,48.03,67110.38,41.2,0.52443,0.00015,22.11606]
[1780430431271,48.03,67110.35,41.2,0.52443,0.00015,22.11607]
[1780430431406,48.03,67110.35,41.2,0.52443,0.00015,22.11607]
[1780430431530,48.03,67110.35,41.2,0.52443,0.00015,22.11607]
[1780430431590,48.03,67110.35,41.2,0.52443,0.00015,22.11607]
[1780430431593,48.03,67110.35,41.2,0.52443,0.00015,22.11607]
[1780430431698,48.03,67101.38,41.2,0.52309,0.00015,22.11447]
[1780430432289,48.03,67101.38,41.2,0.52309,0.00015,22.11447]
[1780430432537,48.03,67093.49,41.2,0.52191,0.00015,22.11556]
[1780430433303,48.03,67093.49,41.2,0.52191,0.00015,22.11556]
[1780430436923,48.03,67091.01,41.2,0.52154,0.00015,22.11586]
[1780430436928,48.03,67091.01,41.2,0.52154,0.00015,22.11586]
[1780430437167,48.03,67091.01,41.2,0.52154,0.00015,22.11586]
[1780430437243,48.03,67091.01,41.2,0.52154,0.00015,22.11586]
[1780430437423,48.03,67091.01,41.2,0.52154,0.00015,22.11586]
[1780430437472,48.03,67091.01,41.2,0.52154,0.00015,22.11586]
[1780430437560,48.03,67091.01,41.2,0.52154,0.00015,22.11586]
[1780430437575,48.03,67084.04,41.2,0.5205,0.00015,22.11661]
[1780430438097,48.03,67084.04,41.2,0.5205,0.00015,22.11661]
[1780430438146,48.03,67084.04,41.2,0.5205,0.00015,22.11661]
[1780430438301,48.03,67084.04,41.2,0.5205,0.00015,22.11661]
[1780430438600,48.03,67084.04,41.2,0.5205,0.00015,22.11661]
[1780430441096,48.03,67082.58,41.2,0.52028,0.00015,22.11675]
[1780430441873,48.03,67086.2,41.2,0.52082,0.00015,22.11639]
[1780430443090,48.03,67085.55,41.2,0.52073,0.00015,22.11646]
[1780430443091,48.03,67085.55,41.2,0.52073,0.00015,22.11646]
[1780430443134,48.03,67085.55,41.2,0.52073,0.00015,22.11646]
[1780430443267,48.03,67085.55,41.2,0.52073,0.00015,22.11646]
[1780430443532,48.03,67085.55,41.2,0.52073,0.00015,22.11646]
[1780430443656,48.03,67085.55,41.2,0.52073,0.00015,22.11646]
[1780430443691,48.03,67073.56,41.2,0.51894,0.00015,22.11745]
[1780430444350,48.03,67073.56,41.2,0.51894,0.00015,22.11745]
[1780430444507,48.03,67073.56,41.2,0.51894,0.00015,22.11745]
[1780430446218,48.03,67072.72,41.2,0.51881,0.00015,22.11751]
[1780430446641,48.04,67073.28,41.2,0.51889,0.00015,22.11747]
[1780430446918,48.04,67073.28,41.2,0.51889,0.00015,22.11747]
[1780430448513,48.04,67073.69,41.2,0.51895,0.00015,22.11745]
[1780430448655,48.04,67079.57,41.2,0.51983,0.00015,22.11701]
[1780430449128,48.04,67079.57,41.2,0.51983,0.00015,22.11701]
[1780430449170,48.04,67079.57,41.2,0.51983,0.00015,22.11701]
[1780430449695,48.04,67079.57,41.2,0.51983,0.00015,22.11701]
[1780430449661,48.04,67078.96,41.2,0.51974,0.00015,22.11706]
[1780430450669,48.04,67077.65,41.2,0.51955,0.00015,22.11717]
[1780430452486,48.04,67077.65,41.2,0.51955,0.00015,22.11717]
[1780430452685,48.04,67078.24,41.2,0.51963,0.00015,22.11712]
[1780430452783,48.04,67078.24,41.2,0.51963,0.00015,22.11712]
[1780430453690,48.04,67080.23,41.2,0.51993,0.00015,22.11696]
[1780430454387,48.04,67080.23,41.2,0.51993,0.00015,22.11696]
[1780430454440,48.04,67080.23,41.2,0.51993,0.00015,22.11696]
[1780430454604,48.04,67080.23,41.2,0.51993,0.00015,22.11696]
[1780430454697,48.04,67085.78,41.2,0.52076,0.00015,22.11644]
[1780430454804,48.04,67085.78,41.2,0.52076,0.00015,22.11644]
[1780430455621,48.04,67085.78,41.2,0.52076,0.00015,22.11644]
[1780430455991,48.04,67087.67,41.2,0.52104,0.00015,22.11624]
[1780430457608,48.04,67089.56,41.2,0.52132,0.00015,22.11603]
[1780430457671,48.04,67089.56,41.2,0.52132,0.00015,22.11603]
[1780430457762,48.04,67086.43,41.2,0.52086,0.00015,22.11637]
[1780430457956,48.04,67086.43,41.2,0.52086,0.00015,22.11637]
[1780430458232,48.04,67086.43,41.2,0.52086,0.00015,22.11637]
[1780430458727,48.05,67064.39,41.2,0.51756,0.00015,22.11791]
[1780430459734,48.05,67060.42,41.2,0.51697,0.00015,22.11803]
[1780430461748,48.05,67067.25,41.2,0.51799,0.00015,22.1178]
[1780430461787,48.05,67067.25,41.2,0.51799,0.00015,22.1178]
[1780430462457,48.05,67067.25,41.2,0.51799,0.00015,22.1178]
[1780430462468,48.05,67067.25,41.2,0.51799,0.00015,22.1178]
[1780430462560,48.05,67067.25,41.2,0.51799,0.00015,22.1178]
[1780430462646,48.05,67067.25,41.2,0.51799,0.00015,22.1178]
[1780430462723,48.05,67067.25,41.2,0.51799,0.00015,22.1178]
[1780430462724,48.05,67067.25,41.2,0.51799,0.00015,22.1178]
[1780430462652,48.05,67067.34,41.2,0.518,0.00015,22.11779]
[1780430463044,48.05,67067.34,41.2,0.518,0.00015,22.11779]
[1780430463299,48.05,67067.34,41.2,0.518,0.00015,22.11779]
[1780430463498,48.05,67067.34,41.2,0.518,0.00015,22.11779]
[1780430463526,48.05,67087.05,41.2,0.52095,0.00015,22.11631]
[1780430463781,48.05,67087.05,41.2,0.52095,0.00015,22.11631]
[1780430463989,48.05,67087.05,41.2,0.52095,0.00015,22.11631]
[1780430464782,48.05,67088.7,41.2,0.5212,0.00015,22.11613]
[1780430466932,48.05,67088.95,41.2,0.52123,0.00015,22.1161]
[1780430466950,48.05,67088.95,41.2,0.52123,0.00015,22.1161]
[1780430466973,48.05,67088.95,41.2,0.52123,0.00015,22.1161]
[1780430467028,48.05,67088.95,41.2,0.52123,0.00015,22.1161]
[1780430467334,48.05,67088.95,41.2,0.52123,0.00015,22.1161]
[1780430467412,48.05,67088.95,41.2,0.52123,0.00015,22.1161]
[1780430467488,48.05,67088.95,41.2,0.52123,0.00015,22.1161]
[1780430467873,48.05,67088.39,41.2,0.52115,0.00015,22.11617]
[1780430468360,48.05,67088.39,41.2,0.52115,0.00015,22.11617]
[1780430468521,48.05,67088.39,41.2,0.52115,0.00015,22.11617]
[1780430468623,48.05,67102.36,41.2,0.52324,0.00015,22.11432]
[1780430468833,48.05,67102.36,41.2,0.52324,0.00015,22.11432]
[1780430468848,48.05,67102.36,41.2,0.52324,0.00015,22.11432]
[1780430468886,48.05,67102.36,41.2,0.52324,0.00015,22.11432]
[1780430469153,48.05,67102.36,41.2,0.52324,0.00015,22.11432]
[1780430469405,48.05,67102.36,41.2,0.52324,0.00015,22.11432]
[1780430469816,48.05,67100.81,41.2,0.523,0.00015,22.11456]
[1780430470712,48.05,67100.81,41.2,0.523,0.00015,22.11456]
[1780430470745,48.05,67100.81,41.2,0.523,0.00015,22.11456]
[1780430470741,48.05,67088.21,41.2,0.52112,0.00015,22.11619]
[1780430471383,48.05,67088.21,41.2,0.52112,0.00015,22.11619]
[1780430471872,48.05,67086.08,41.2,0.5208,0.00015,22.11641]
[1780430471974,48.05,67094.38,41.2,0.52204,0.00015,22.11545]
[1780430473867,48.06,67095.29,41.2,0.52218,0.00015,22.11533]
[1780430473892,48.06,67095.29,41.2,0.52218,0.00015,22.11533]
[1780430473902,48.06,67095.29,41.2,0.52218,0.00015,22.11533]
[1780430473918,48.06,67095.29,41.2,0.52218,0.00015,22.11533]
[1780430474713,48.06,67095.29,41.2,0.52218,0.00015,22.11533]
[1780430477176,48.06,67091.47,41.2,0.52161,0.00015,22.11582]
[1780430478370,48.06,67091.22,41.2,0.52157,0.00015,22.11585]
[1780430478384,48.06,67091.22,41.2,0.52157,0.00015,22.11585]
[1780430478423,48.06,67091.22,41.2,0.52157,0.00015,22.11585]
[1780430478542,48.06,67091.22,41.2,0.52157,0.00015,22.11585]
[1780430478878,48.06,67091.52,41.2,0.52162,0.00015,22.11581]
[1780430479127,48.06,67091.52,41.2,0.52162,0.00015,22.11581]
[1780430479820,48.06,67095.47,41.2,0.5222,0.00015,22.11531]
[1780430479849,48.06,67095.47,41.2,0.5222,0.00015,22.11531]
[1780430480233,48.06,67095.47,41.2,0.5222,0.00015,22.11531]
[1780430480720,48.06,67095.47,41.2,0.5222,0.00015,22.11531]
[1780430480738,48.06,67095.47,41.2,0.5222,0.00015,22.11531]
[1780430480757,48.06,67102.11,41.2,0.5232,0.00015,22.11437]
[1780430481096,48.06,67102.11,41.2,0.5232,0.00015,22.11437]
[1780430481130,48.06,67094.62,41.2,0.52208,0.00015,22.11542]
[1780430481909,48.06,67099.19,41.2,0.52276,0.00015,22.1148]
[1780430483053,48.06,67099.19,41.2,0.52276,0.00015,22.1148]
[1780430483118,48.06,67099.19,41.2,0.52276,0.00015,22.1148]
[1780430483221,48.06,67099.19,41.2,0.52276,0.00015,22.1148]
[1780430483381,48.06,67099.19,41.2,0.52276,0.00015,22.1148]
[1780430486070,48.06,67098.63,41.2,0.52268,0.00015,22.11488]
[1780430486873,48.06,67098.5,41.2,0.52266,0.00015,22.1149]
[1780430491456,48.06,67100.29,41.2,0.52292,0.00015,22.11464]
[1780430491759,48.06,67100.29,41.2,0.52292,0.00015,22.11464]
[1780430494678,48.06,67095.71,41.2,0.52224,0.00015,22.1122]
[1780430495942,48.06,67096.47,41.2,0.52236,0.00015,22.1121]
[1780430495951,48.06,67096.47,41.2,0.52236,0.00015,22.1121]
[1780430495992,48.06,67096.47,41.2,0.52236,0.00015,22.1121]
[1780430496581,48.06,67096.47,41.2,0.52236,0.00015,22.1121]
[1780430496620,48.06,67096.47,41.2,0.52236,0.00015,22.1121]
[1780430497189,48.06,67079.29,41.2,0.51979,0.00015,22.11397]
[1780430498786,48.06,67079.29,41.2,0.51979,0.00015,22.11397]
[1780430499070,48.06,67081.63,41.4,0.52014,0.00015,22.11377]
[1780430499226,48.06,67081.63,41.4,0.52014,0.00015,22.11377]
[1780430499259,48.06,67081.63,41.4,0.52014,0.00015,22.11377]
[1780430499298,48.06,67084.75,41.4,0.52061,0.00015,22.11347]
[1780430499883,48.06,67084.75,41.4,0.52061,0.00015,22.11347]
[1780430501093,48.06,67088.04,41.4,0.5211,0.00015,22.11313]
[1780430502057,48.06,67098.19,41.4,0.52261,0.00015,22.11187]
[1780430503441,48.06,67098.19,41.4,0.52261,0.00015,22.11187]
[1780430503739,48.06,67098.19,41.4,0.52261,0.00015,22.11187]
[1780430503819,48.06,67099.49,41.4,0.52281,0.00015,22.11168]
[1780430504071,48.06,67093.19,41.4,0.52187,0.00015,22.11253]
[1780430507091,48.06,67088.3,41.4,0.52114,0.00015,22.1131]
[1780430508015,48.06,67088.3,41.4,0.52114,0.00015,22.1131]
[1780430510074,48.06,67086.07,41.4,0.5208,0.00015,22.11334]
[1780430515148,48.07,67086.68,41.4,0.52089,0.00015,22.11328]
[1780430516421,48.07,67086.68,41.4,0.52089,0.00015,22.11328]
[1780430516595,48.07,67086.68,41.4,0.52089,0.00015,22.11328]
[1780430519988,48.07,67083.85,41.4,0.52047,0.00015,22.11356]
[1780430520026,48.07,67083.85,41.4,0.52047,0.00015,22.11356]
[1780430520131,48.07,67083.85,41.4,0.52047,0.00015,22.11356]
[1780430520310,48.07,67083.85,41.4,0.52047,0.00015,22.11356]
[1780430520346,48.07,67083.85,41.4,0.52047,0.00015,22.11356]
[1780430520798,48.07,67079.68,41.4,0.51985,0.00015,22.11394]
[1780430521097,48.07,67079.68,41.4,0.51985,0.00015,22.11394]
[1780430521258,48.07,67079.68,41.4,0.51985,0.00015,22.11394]
[1780430521355,48.07,67079.68,41.4,0.51985,0.00015,22.11394]
[1780430521530,48.07,67079.68,41.4,0.51985,0.00015,22.11394]
[1780430521639,48.07,67079.68,41.4,0.51985,0.00015,22.11394]
[1780430521741,48.07,67049.04,41.4,0.51527,0.00015,22.11502]
[1780430521857,48.07,67049.04,41.4,0.51527,0.00015,22.11502]
[1780430521864,48.07,67049.04,41.4,0.51527,0.00015,22.11502]
[1780430522198,48.07,67049.04,41.4,0.51527,0.00015,22.11502]
[1780430522778,48.07,67049.04,41.4,0.51527,0.00015,22.11502]
[1780430522797,48.07,67040.75,41.4,0.51403,0.00015,22.11481]
[1780430523418,48.07,67040.75,41.4,0.51403,0.00015,22.11481]
[1780430524303,48.07,67039.05,41.4,0.51378,0.00015,22.11474]
[1780430525580,48.07,67039.23,41.4,0.5138,0.00015,22.11475]
[1780430525587,48.07,67039.23,41.4,0.5138,0.00015,22.11475]
[1780430526769,48.07,67038.23,41.4,0.51365,0.00015,22.1147]
[1780430527469,48.07,67035.67,41.4,0.51327,0.00015,22.11457]
[1780430527557,48.07,67026.6,41.4,0.51191,0.00015,22.11396]
[1780430528239,48.07,67020.13,41.4,0.51094,0.00015,22.11336]
[1780430529014,48.07,67020.13,41.4,0.51094,0.00015,22.11336]
[1780430529452,48.07,67020.13,41.4,0.51094,0.00015,22.11336]
[1780430529553,48.07,67014.15,41.4,0.51005,0.00015,22.11269]
[1780430529876,48.07,67014.15,41.4,0.51005,0.00015,22.11269]
[1780430529885,48.07,67014.15,41.4,0.51005,0.00015,22.11269]
[1780430529914,48.07,67014.15,41.4,0.51005,0.00015,22.11269]
[1780430530155,48.07,67014.15,41.4,0.51005,0.00015,22.11269]
[1780430530415,48.07,67014.15,41.4,0.51005,0.00015,22.11269]
[1780430530772,48.07,66996.85,41.4,0.50746,0.00015,22.11014]
[1780430531079,48.07,66996.85,41.4,0.50746,0.00015,22.11014]
[1780430531628,48.07,66996.85,41.4,0.50746,0.00015,22.11014]
[1780430531883,48.07,66994.24,41.4,0.50707,0.00015,22.10967]
[1780430532267,48.07,66996.95,41.4,0.50748,0.00015,22.11015]
[1780430537137,48.07,66998.47,41.4,0.5077,0.00015,22.11041]
[1780430537239,48.07,66998.47,41.4,0.5077,0.00015,22.11041]
[1780430537456,48.07,66998.47,41.4,0.5077,0.00015,22.11041]
[1780430537542,48.07,67002.03,41.4,0.50824,0.00015,22.111]
[1780430538244,48.07,67002.03,41.4,0.50824,0.00015,22.111]
[1780430538741,48.07,67002.03,41.4,0.50824,0.00015,22.111]
[1780430538785,48.07,67006.66,41.4,0.50893,0.00015,22.1117]
[1780430538866,48.07,67006.66,41.4,0.50893,0.00015,22.1117]
[1780430538902,48.07,67006.66,41.4,0.50893,0.00015,22.1117]
[1780430538963,48.07,67006.66,41.4,0.50893,0.00015,22.1117]
[1780430539581,48.07,67006.66,41.4,0.50893,0.00015,22.1117]
[1780430540309,48.07,67004.32,41.4,0.50858,0.00015,22.11135]
[1780430541195,48.07,67006.32,41.4,0.50888,0.00015,22.11165]
[1780430541571,48.07,67006.32,41.4,0.50888,0.00015,22.11165]
[1780430541983,48.07,67005.97,41.4,0.50883,0.00015,22.1116]
[1780430542055,48.07,67005.97,41.4,0.50883,0.00015,22.1116]
[1780430542102,48.07,67005.97,41.4,0.50883,0.00015,22.1116]
[1780430542491,48.07,67005.97,41.4,0.50883,0.00015,22.1116]
[1780430542615,48.07,67005.97,41.4,0.50883,0.00015,22.1116]
[1780430542700,48.07,67005.97,41.4,0.50883,0.00015,22.1116]
[1780430542739,48.08,66995.27,41.4,0.50723,0.00015,22.10985]
[1780430543088,48.08,66995.27,41.4,0.50723,0.00015,22.10985]
[1780430543508,48.08,66995.27,41.4,0.50723,0.00015,22.10985]
[1780430543801,48.08,66995.27,41.4,0.50723,0.00015,22.10985]
[1780430543823,48.08,66995.27,41.4,0.50723,0.00015,22.10985]
[1780430543687,48.08,66989.92,41.4,0.50643,0.00015,22.10885]
[1780430544252,48.08,66989.92,41.4,0.50643,0.00015,22.10885]
[1780430544257,48.08,66989.92,41.4,0.50643,0.00015,22.10885]
[1780430544357,48.08,66989.92,41.4,0.50643,0.00015,22.10885]
[1780430544782,48.08,66989.92,41.4,0.50643,0.00015,22.10885]
[1780430545060,48.08,66987.55,41.4,0.50607,0.00015,22.10837]
[1780430545060,48.08,66987.55,41.4,0.50607,0.00015,22.10837]
[1780430545186,48.08,66987.55,41.4,0.50607,0.00015,22.10837]
[1780430545457,48.08,66987.55,41.4,0.50607,0.00015,22.10837]
[1780430545747,48.08,66982.74,41.4,0.50535,0.00015,22.10736]
[1780430546306,48.08,66982.74,41.4,0.50535,0.00015,22.10736]
[1780430546589,48.08,66982.74,41.4,0.50535,0.00015,22.10736]
[1780430546851,48.08,66982.74,41.4,0.50535,0.00015,22.10736]
[1780430547445,48.08,66980.52,41.4,0.50502,0.00015,22.10686]
[1780430552419,48.08,66979.61,41.4,0.50488,0.00015,22.10359]
[1780430552822,48.08,66979.61,41.4,0.50488,0.00015,22.10359]
[1780430552591,48.08,66983.49,41.4,0.50546,0.00015,22.10445]
[1780430553443,48.08,66998.36,41.4,0.50769,0.00015,22.10732]
[1780430553875,48.08,66998.36,41.4,0.50769,0.00015,22.10732]
[1780430555532,48.08,67002.46,41.4,0.5083,0.00015,22.10799]
[1780430558376,48.08,67001.08,41.4,0.50809,0.00015,22.10777]
[1780430561217,48.08,67000.77,41.4,0.50805,0.00015,22.10772]
[1780430563817,48.08,67004.81,41.4,0.50865,0.00015,22.10835]
[1780430564081,48.08,67005.04,41.4,0.50869,0.00015,22.10839]
[1780430564862,48.08,67005.04,41.4,0.50869,0.00015,22.10839]
[1780430564520,48.08,67006.99,41.4,0.50898,0.00015,22.10867]
[1780430566984,48.08,67007.82,41.4,0.5091,0.00015,22.10879]
[1780430568090,48.08,67010.48,41.4,0.5095,0.00015,22.10915]
[1780430568162,48.08,67010.48,41.4,0.5095,0.00015,22.10915]
[1780430568548,48.08,67016.34,41.4,0.51038,0.00015,22.10988]
[1780430569111,48.08,67016.34,41.4,0.51038,0.00015,22.10988]
[1780430570991,48.08,67015.71,41.4,0.51028,0.00015,22.1098]
[1780430571082,48.08,67015.71,41.4,0.51028,0.00015,22.1098]
[1780430571570,48.08,67011.13,41.4,0.5096,0.00015,22.10924]
[1780430575290,48.08,67009.66,41.4,0.50938,0.00015,22.10904]
[1780430580620,48.09,67008.3,41.4,0.50918,0.00015,22.10886]
[1780430580668,48.09,67008.3,41.4,0.50918,0.00015,22.10886]
[1780430580682,48.09,67008.3,41.4,0.50918,0.00015,22.10886]
[1780430581696,48.09,67008.33,41.4,0.50918,0.00015,22.10886]
[1780430581797,48.09,67015.35,41.4,0.51023,0.00015,22.10976]
[1780430585217,48.09,67018.68,41.4,0.51073,0.00015,22.11013]
[1780430585220,48.09,67018.68,41.4,0.51073,0.00015,22.11013]
[1780430585274,48.09,67018.68,41.4,0.51073,0.00015,22.11013]
[1780430585293,48.09,67018.68,41.4,0.51073,0.00015,22.11013]
[1780430585427,48.09,67018.68,41.4,0.51073,0.00015,22.11013]
[1780430585647,48.09,67018.68,41.4,0.51073,0.00015,22.11013]
[1780430586778,48.09,67023.1,41.4,0.51139,0.00015,22.11058]
[1780430586838,48.09,67036.76,41.4,0.51343,0.00015,22.11156]
[1780430587022,48.09,67036.76,41.4,0.51343,0.00015,22.11156]
[1780430587031,48.09,67036.76,41.4,0.51343,0.00015,22.11156]
[1780430587071,48.09,67036.76,41.4,0.51343,0.00015,22.11156]
[1780430587364,48.09,67036.76,41.4,0.51343,0.00015,22.11156]
[1780430587540,48.09,67036.76,41.4,0.51343,0.00015,22.11156]
[1780430587566,48.09,67036.76,41.4,0.51343,0.00015,22.11156]
[1780430587829,48.09,67036.76,41.4,0.51343,0.00015,22.11156]
[1780430587684,48.09,67055.21,41.4,0.51619,0.00015,22.11196]
[1780430588691,48.09,67064.02,41.4,0.51751,0.00015,22.11178]
[1780430589871,48.09,67066.27,41.4,0.51784,0.00015,22.1117]
[1780430590098,48.09,67066.27,41.4,0.51784,0.00015,22.1117]
[1780430591099,48.09,67065.58,41.4,0.51774,0.00015,22.11172]
[1780430592668,48.09,67063.25,41.4,0.51739,0.00015,22.11181]
[1780430592938,48.09,67061.27,41.4,0.5171,0.00015,22.11186]
[1780430593873,48.09,67061.27,41.4,0.5171,0.00015,22.11186]
[1780430593888,48.09,67072.77,41.4,0.51881,0.00015,22.11136]
[1780430594649,48.09,67072.77,41.4,0.51881,0.00015,22.11136]
[1780430594659,48.09,67072.77,41.4,0.51881,0.00015,22.11136]
[1780430594690,48.09,67072.77,41.4,0.51881,0.00015,22.11136]
[1780430594821,48.09,67072.77,41.4,0.51881,0.00015,22.11136]
[1780430594824,48.09,67074.0,41.4,0.519,0.00015,22.11129]
[1780430595747,48.09,67080.19,41.4,0.51992,0.00015,22.11082]
[1780430597492,48.09,67078.46,41.4,0.51966,0.00015,22.11097]
[1780430597522,48.09,67078.46,41.4,0.51966,0.00015,22.11097]
[1780430598378,48.09,67078.87,41.4,0.51972,0.00015,22.11093]
[1780430598768,48.1,67083.28,41.4,0.52038,0.00015,22.11055]
[1780430599228,48.1,67083.28,41.4,0.52038,0.00015,22.11055]
[1780430599238,48.1,67083.28,41.4,0.52038,0.00015,22.11055]
[1780430599633,48.1,67083.28,41.4,0.52038,0.00015,22.11055]
[1780430599775,48.1,67091.74,41.4,0.52165,0.00015,22.10965]
[1780430601260,48.1,67094.39,41.4,0.52204,0.00015,22.10932]
[1780430601503,48.1,67094.39,41.4,0.52204,0.00015,22.10932]
[1780430602741,48.1,67092.43,41.4,0.52175,0.00015,22.10956]
[1780430604110,48.1,67093.1,41.4,0.52185,0.00015,22.10948]
[1780430604114,48.1,67093.1,41.4,0.52185,0.00015,22.10948]
[1780430604319,48.1,67093.1,41.4,0.52185,0.00015,22.10948]
[1780430604402,48.1,67093.1,41.4,0.52185,0.00015,22.10948]
[1780430604484,48.1,67093.1,41.4,0.52185,0.00015,22.10948]
[1780430604866,48.1,67093.1,41.4,0.52185,0.00015,22.10948]
[1780430604813,48.1,67081.46,41.4,0.52011,0.00015,22.11072]
[1780430605819,48.1,67073.95,41.4,0.51899,0.00015,22.11129]
[1780430607453,48.1,67073.14,41.4,0.51887,0.00015,22.11134]
[1780430608135,48.1,67072.37,41.4,0.51875,0.00015,22.11139]
[1780430608840,48.1,67067.41,41.4,0.51801,0.00015,22.11165]
[1780430609679,48.1,67067.41,41.4,0.51801,0.00015,22.11165]
[1780430609730,48.1,67067.41,41.4,0.51801,0.00015,22.11165]
[1780430610065,48.1,67064.61,41.4,0.51759,0.00015,22.11176]
[1780430610326,48.1,67064.61,41.4,0.51759,0.00015,22.11176]
[1780430610855,48.1,67052.58,41.4,0.5158,0.00015,22.11197]
[1780430612869,48.11,67051.61,41.4,0.51565,0.00015,22.10889]
[1780430613289,48.11,67051.61,41.4,0.51565,0.00015,22.10889]
[1780430613876,48.11,67051.05,41.4,0.51557,0.00015,22.10889]
[1780430614790,48.11,67051.05,41.4,0.51557,0.00015,22.10889]
[1780430614883,48.11,67050.64,41.4,0.51551,0.00015,22.10889]
[1780430616897,48.11,67056.22,41.4,0.51634,0.00015,22.10888]
[1780430617776,48.11,67056.22,41.4,0.51634,0.00015,22.10888]
[1780430618957,48.11,67059.57,41.4,0.51684,0.00015,22.10883]
[1780430619026,48.11,67059.57,41.4,0.51684,0.00015,22.10883]
[1780430619058,48.11,67059.76,41.4,0.51687,0.00015,22.10883]
[1780430619154,48.11,67059.76,41.4,0.51687,0.00015,22.10883]
[1780430619348,48.11,67059.76,41.4,0.51687,0.00015,22.10883]
[1780430619574,48.11,67066.18,41.4,0.51783,0.00015,22.10863]
[1780430620330,48.11,67066.18,41.4,0.51783,0.00015,22.10863]
[1780430620409,48.11,67080.41,41.4,0.51995,0.00015,22.10773]
[1780430621133,48.11,67080.41,41.4,0.51995,0.00015,22.10773]
[1780430621158,48.11,67080.41,41.4,0.51995,0.00015,22.10773]
[1780430621293,48.11,67080.41,41.4,0.51995,0.00015,22.10773]
[1780430621544,48.11,67080.41,41.4,0.51995,0.00015,22.10773]
[1780430621975,48.11,67082.74,41.4,0.5203,0.00015,22.10753]
[1780430623134,48.11,67082.74,41.4,0.5203,0.00015,22.10753]
[1780430623347,48.11,67082.74,41.4,0.5203,0.00015,22.10753]
[1780430624164,48.11,67084.7,41.4,0.52059,0.00015,22.10734]
[1780430624721,48.11,67084.7,41.4,0.52059,0.00015,22.10734]
[1780430624766,48.11,67084.7,41.4,0.52059,0.00015,22.10734]
[1780430624872,48.11,67084.7,41.4,0.52059,0.00015,22.10734]
[1780430624862,48.11,67097.71,41.4,0.52253,0.00015,22.1058]
[1780430625100,48.11,67097.71,41.4,0.52253,0.00015,22.1058]
[1780430625873,48.11,67097.71,41.4,0.52253,0.00015,22.1058]
[1780430625520,48.11,67110.94,41.4,0.52451,0.00015,22.1037]
[1780430626004,48.11,67117.95,41.4,0.52555,0.00015,22.10237]
[1780430627178,48.11,67117.95,41.4,0.52555,0.00015,22.10237]
[1780430627187,48.11,67117.95,41.4,0.52555,0.00015,22.10237]
[1780430627819,48.11,67120.5,41.4,0.52593,0.00015,22.10185]
[1780430628437,48.11,67120.5,41.4,0.52593,0.00015,22.10185]
[1780430628654,48.11,67120.5,41.4,0.52593,0.00015,22.10185]
[1780430628873,48.11,67120.5,41.4,0.52593,0.00015,22.10185]
[1780430629572,48.11,67119.58,41.4,0.5258,0.00015,22.10204]
[1780430629690,48.11,67119.58,41.4,0.5258,0.00015,22.10204]
[1780430629741,48.12,67136.44,41.4,0.52831,0.00015,22.09812]
[1780430630150,48.12,67136.44,41.4,0.52831,0.00015,22.09812]
[1780430630341,48.12,67136.44,41.4,0.52831,0.00015,22.09812]
[1780430630536,48.12,67136.44,41.4,0.52831,0.00015,22.09812]
[1780430630666,48.12,67136.44,41.4,0.52831,0.00015,22.09812]
[1780430630931,48.12,67153.06,41.4,0.53078,0.00015,22.09341]
[1780430630994,48.12,67153.06,41.4,0.53078,0.00015,22.09341]
[1780430631068,48.12,67153.06,41.4,0.53078,0.00015,22.09341]
[1780430631104,48.12,67153.06,41.4,0.53078,0.00015,22.09341]
[1780430631157,48.12,67153.06,41.4,0.53078,0.00015,22.09341]
[1780430631558,48.12,67153.06,41.4,0.53078,0.00015,22.09341]
[1780430631728,48.12,67153.06,41.4,0.53078,0.00015,22.09341]
[1780430631774,48.12,67162.96,41.4,0.53225,0.00015,22.0902]
[1780430632390,48.12,67162.96,41.4,0.53225,0.00015,22.0902]
[1780430632522,48.12,67162.96,41.4,0.53225,0.00015,22.0902]
[1780430632537,48.12,67153.42,41.4,0.53083,0.00015,22.0933]
[1780430633183,48.12,67153.42,41.4,0.53083,0.00015,22.0933]
[1780430633223,48.12,67153.42,41.4,0.53083,0.00015,22.0933]
[1780430633634,48.12,67153.42,41.4,0.53083,0.00015,22.0933]
[1780430634079,48.12,67154.15,41.4,0.53094,0.00015,22.09307]
[1780430634602,48.12,67154.15,41.4,0.53094,0.00015,22.09307]
[1780430634665,48.12,67154.15,41.4,0.53094,0.00015,22.09307]
[1780430634697,48.12,67163.35,41.4,0.53231,0.00015,22.09007]
[1780430635021,48.12,67163.35,41.4,0.53231,0.00015,22.09007]
[1780430635442,48.12,67163.35,41.4,0.53231,0.00015,22.09007]
[1780430635663,48.12,67163.35,41.4,0.53231,0.00015,22.09007]
[1780430635975,48.12,67163.52,41.4,0.53234,0.00015,22.09001]
[1780430636695,48.12,67163.52,41.4,0.53234,0.00015,22.09001]
[1780430636905,48.12,67163.52,41.4,0.53234,0.00015,22.09001]
[1780430636915,48.12,67163.52,41.4,0.53234,0.00015,22.09001]
[1780430636860,48.12,67155.95,41.4,0.53121,0.00015,22.09251]
[1780430637174,48.12,67155.95,41.4,0.53121,0.00015,22.09251]
[1780430637208,48.12,67155.95,41.4,0.53121,0.00015,22.09251]
[1780430637350,48.12,67155.95,41.4,0.53121,0.00015,22.09251]
[1780430637873,48.12,67155.95,41.4,0.53121,0.00015,22.09251]
[1780430637900,48.12,67144.54,41.4,0.52951,0.00015,22.09594]
[1780430638156,48.12,67144.54,41.4,0.52951,0.00015,22.09594]
[1780430638191,48.12,67136.47,41.4,0.52831,0.00015,22.09813]
[1780430640532,48.13,67134.57,41.4,0.52803,0.00015,22.09861]
[1780430640568,48.13,67133.83,41.4,0.52792,0.00015,22.0988]
[1780430641556,48.13,67133.83,41.4,0.52792,0.00015,22.0988]
[1780430641874,48.13,67133.83,41.4,0.52792,0.00015,22.0988]
[1780430642126,48.13,67129.35,41.4,0.52725,0.00015,22.09989]
[1780430647165,48.13,67130.24,41.4,0.52738,0.00015,22.09968]
[1780430649108,48.13,67126.8,41.4,0.52687,0.00015,22.10048]
[1780430649420,48.13,67126.8,41.4,0.52687,0.00015,22.10048]
[1780430649958,48.13,67126.8,41.4,0.52687,0.00015,22.10048]
[1780430649467,48.13,67119.24,41.4,0.52574,0.00015,22.10212]
[1780430650738,48.13,67119.24,41.4,0.52574,0.00015,22.10212]
[1780430650823,48.13,67119.35,41.4,0.52576,0.00015,22.1021]
[1780430651310,48.13,67126.54,41.4,0.52683,0.00015,22.10054]
[1780430653207,48.13,67131.91,41.4,0.52763,0.00015,22.09928]
[1780430654390,48.13,67131.91,41.4,0.52763,0.00015,22.09928]
[1780430654392,48.13,67131.91,41.4,0.52763,0.00015,22.09928]
[1780430654406,48.13,67131.91,41.4,0.52763,0.00015,22.09928]
[1780430654452,48.13,67131.91,41.4,0.52763,0.00015,22.09928]
[1780430654573,48.13,67131.91,41.4,0.52763,0.00015,22.09928]
[1780430654900,48.13,67131.91,41.4,0.52763,0.00015,22.09928]
[1780430654909,48.13,67133.24,41.4,0.52783,0.00015,22.09895]
[1780430654977,48.13,67133.24,41.4,0.52783,0.00015,22.09895]
[1780430655275,48.13,67133.24,41.4,0.52783,0.00015,22.09895]
[1780430655472,48.13,67133.24,41.4,0.52783,0.00015,22.09895]
[1780430655578,48.13,67153.54,41.4,0.53085,0.00015,22.09328]
[1780430656227,48.13,67159.93,41.4,0.5318,0.00015,22.09124]
[1780430657811,48.13,67159.93,41.4,0.5318,0.00015,22.09124]
[1780430657862,48.13,67162.17,41.4,0.53213,0.00015,22.09049]
[1780430659249,48.13,67166.89,41.4,0.53283,0.00015,22.08886]
[1780430660340,48.13,67166.89,41.4,0.53283,0.00015,22.08886]
[1780430660731,48.13,67166.89,41.4,0.53283,0.00015,22.08886]
[1780430662548,48.13,67164.23,41.4,0.53244,0.00015,22.08979]
[1780430664424,48.13,67161.7,41.4,0.53206,0.00015,22.09064]
[1780430664539,48.13,67161.7,41.4,0.53206,0.00015,22.09064]
[1780430664588,48.13,67161.7,41.4,0.53206,0.00015,22.09064]
[1780430664664,48.13,67161.7,41.4,0.53206,0.00015,22.09064]
[1780430665291,48.13,67152.19,41.4,0.53065,0.00015,22.0937]
[1780430666604,48.13,67152.19,41.4,0.53065,0.00015,22.0937]
[1780430666664,48.13,67152.19,41.4,0.53065,0.00015,22.0937]
[1780430666680,48.13,67146.03,41.4,0.52973,0.00015,22.09553]
[1780430667749,48.13,67146.03,41.4,0.52973,0.00015,22.09553]
[1780430667821,48.14,67137.65,41.4,0.52848,0.00015,22.09783]
[1780430669319,48.14,67141.16,41.4,0.529,0.00015,22.0969]
[1780430670031,48.14,67141.16,41.4,0.529,0.00015,22.0969]
[1780430670084,48.14,67141.16,41.4,0.529,0.00015,22.0969]
[1780430670777,48.14,67141.16,41.4,0.529,0.00015,22.0969]
[1780430670911,48.14,67141.16,41.4,0.529,0.00015,22.0969]
[1780430672479,48.14,67143.36,41.4,0.52933,0.00015,22.09321]
[1780430672508,48.14,67143.36,41.4,0.52933,0.00015,22.09321]
[1780430672545,48.14,67143.36,41.4,0.52933,0.00015,22.09321]
[1780430672888,48.14,67143.36,41.4,0.52933,0.00015,22.09321]
[1780430673992,48.14,67153.69,41.4,0.53087,0.00015,22.09016]
[1780430675512,48.14,67155.74,41.4,0.53117,0.00015,22.08952]
[1780430676267,48.14,67152.51,41.4,0.53069,0.00015,22.09053]
[1780430676336,48.14,67152.51,41.4,0.53069,0.00015,22.09053]
[1780430676814,48.14,67168.49,41.4,0.53307,0.00015,22.08523]
[1780430677912,48.14,67168.49,41.4,0.53307,0.00015,22.08523]
[1780430677376,48.14,67177.78,41.4,0.53445,0.00015,22.08178]
[1780430678474,48.14,67177.78,41.4,0.53445,0.00015,22.08178]
[1780430678801,48.14,67177.78,41.4,0.53445,0.00015,22.08178]
[1780430678821,48.14,67178.51,41.4,0.53456,0.00015,22.0815]
[1780430680181,48.14,67178.78,41.4,0.5346,0.00015,22.0814]
[1780430680397,48.14,67183.13,41.4,0.53525,0.00015,22.07968]
[1780430684425,48.15,67187.4,41.4,0.53588,0.00015,22.07794]
[1780430687446,48.15,67182.7,41.4,0.53518,0.00015,22.07986]
[1780430690873,48.15,67182.34,41.4,0.53513,0.00015,22.08001]
[1780430690974,48.15,67181.6,41.4,0.53502,0.00015,22.0803]
[1780430694832,48.15,67180.74,41.4,0.53489,0.00015,22.08064]
[1780430696509,48.15,67185.48,41.4,0.53559,0.00015,22.07875]
[1780430697516,48.15,67190.18,41.4,0.53629,0.00015,22.07679]
[1780430699955,48.16,67190.39,41.4,0.53632,0.00015,22.07671]
[1780430700873,48.18,67186.21,41.4,0.53569,0.00015,22.0785]
[1780430703123,48.18,67187.9,41.4,0.53594,0.00015,22.07782]
[1780430703367,48.18,67187.9,41.4,0.53594,0.00015,22.07782]
[1780430703767,48.18,67187.9,41.4,0.53594,0.00015,22.07782]
[1780430703785,48.18,67187.9,41.4,0.53594,0.00015,22.07782]
[1780430703817,48.18,67187.9,41.4,0.53594,0.00015,22.07782]
[1780430704032,48.18,67187.9,41.4,0.53594,0.00015,22.07782]
[1780430703873,48.19,67200.38,41.4,0.53779,0.00015,22.0724]
[1780430704051,48.19,67200.38,41.4,0.53779,0.00015,22.0724]
[1780430704250,48.19,67200.38,41.4,0.53779,0.00015,22.0724]
[1780430704316,48.19,67200.38,41.4,0.53779,0.00015,22.0724]
[1780430704451,48.19,67200.38,41.4,0.53779,0.00015,22.0724]
[1780430704586,48.19,67200.38,41.4,0.53779,0.00015,22.0724]
[1780430704929,48.19,67213.85,41.4,0.53978,0.00015,22.06602]
[1780430705815,48.19,67213.85,41.4,0.53978,0.00015,22.06602]
[1780430705884,48.19,67229.09,41.4,0.54204,0.00015,22.05813]
[1780430706838,48.19,67240.41,41.4,0.54372,0.00015,22.05181]
[1780430707594,48.19,67244.32,41.4,0.5443,0.00015,22.04953]
[1780430709755,48.19,67245.01,41.4,0.5444,0.00015,22.04912]
[1780430709797,48.19,67224.82,41.4,0.54141,0.00015,22.0604]
[1780430710615,48.19,67234.82,41.4,0.54289,0.00015,22.05497]
[1780430711280,48.19,67234.82,41.4,0.54289,0.00015,22.05497]
[1780430711622,48.19,67237.01,41.4,0.54321,0.00015,22.05374]
[1780430714643,48.18,67238.26,41.4,0.5434,0.00015,22.05302]
[1780430715087,48.18,67238.26,41.4,0.5434,0.00015,22.05302]
[1780430716018,48.18,67238.26,41.4,0.5434,0.00015,22.05302]
[1780430716142,48.18,67238.14,41.4,0.54338,0.00015,22.05309]
[1780430717208,48.18,67239.7,41.4,0.54362,0.00015,22.05219]
[1780430722699,48.18,67239.41,41.4,0.54357,0.00015,22.05235]
[1780430727734,48.17,67243.59,41.4,0.54419,0.00015,22.04991]
[1780430728741,48.17,67234.8,41.4,0.54289,0.00015,22.05494]
[1780430731318,48.17,67233.25,41.4,0.54266,0.00015,22.0558]
[1780430736797,48.18,67236.42,41.4,0.54313,0.00015,22.05096]
[1780430737500,48.18,67236.42,41.4,0.54313,0.00015,22.05096]
[1780430737869,48.18,67236.42,41.4,0.54313,0.00015,22.05096]
[1780430737873,48.18,67236.42,41.4,0.54313,0.00015,22.05096]
[1780430737889,48.18,67243.71,41.4,0.54421,0.00015,22.04677]
[1780430738194,48.18,67243.71,41.4,0.54421,0.00015,22.04677]
[1780430738864,48.18,67243.71,41.4,0.54421,0.00015,22.04677]
[1780430738889,48.18,67243.71,41.4,0.54421,0.00015,22.04677]
[1780430738933,48.18,67251.22,41.4,0.54532,0.00015,22.04229]
[1780430740835,48.18,67256.99,41.4,0.54618,0.00015,22.03872]
[1780430741569,48.18,67256.99,41.4,0.54618,0.00015,22.03872]
[1780430741954,48.18,67256.99,41.4,0.54618,0.00015,22.03872]
[1780430742009,48.18,67256.99,41.4,0.54618,0.00015,22.03872]
[1780430742050,48.18,67260.76,41.4,0.54674,0.00015,22.03634]
[1780430742789,48.18,67260.76,41.4,0.54674,0.00015,22.03634]
[1780430742826,48.18,67260.76,41.4,0.54674,0.00015,22.03634]
[1780430742849,48.18,67258.07,41.4,0.54634,0.00015,22.03804]
[1780430744709,48.18,67256.39,41.4,0.54609,0.00015,22.0391]
[1780430745868,48.18,67256.99,41.4,0.54618,0.00015,22.03872]
[1780430746672,48.18,67258.3,41.4,0.54637,0.00015,22.0379]
[1780430747177,48.18,67261.35,41.4,0.54682,0.00015,22.03596]
[1780430747550,48.18,67261.35,41.4,0.54682,0.00015,22.03596]
[1780430751912,48.18,67265.55,41.4,0.54744,0.00015,22.03325]
[1780430753091,48.18,67265.55,41.4,0.54744,0.00015,22.03325]
[1780430754789,48.18,67267.73,41.4,0.54776,0.00015,22.03182]
[1780430754869,48.18,67267.73,41.4,0.54776,0.00015,22.03182]
[1780430754939,48.18,67270.71,41.4,0.54821,0.00015,22.02984]
[1780430755569,48.18,67270.71,41.4,0.54821,0.00015,22.02984]
[1780430755946,48.18,67278.99,41.4,0.54943,0.00015,22.02421]
[1780430757817,48.18,67278.37,41.4,0.54934,0.00015,22.02464]
[1780430757909,48.18,67278.37,41.4,0.54934,0.00015,22.02464]
[1780430757973,48.18,67278.37,41.4,0.54934,0.00015,22.02464]
[1780430758020,48.18,67278.37,41.4,0.54934,0.00015,22.02464]
[1780430758235,48.18,67277.75,41.4,0.54924,0.00015,22.02507]
[1780430758325,48.18,67277.75,41.4,0.54924,0.00015,22.02507]
[1780430758458,48.18,67277.75,41.4,0.54924,0.00015,22.02507]
[1780430758634,48.18,67277.75,41.4,0.54924,0.00015,22.02507]
[1780430759041,48.18,67277.75,41.4,0.54924,0.00015,22.02507]
[1780430759046,48.18,67263.92,41.4,0.5472,0.00015,22.03432]
[1780430760814,48.18,67264.41,41.4,0.54727,0.00015,22.03401]
[1780430760874,48.18,67264.41,41.4,0.54727,0.00015,22.03401]
[1780430760982,48.19,67265.48,41.4,0.54743,0.00015,22.03331]
[1780430761368,48.19,67265.48,41.4,0.54743,0.00015,22.03331]
[1780430761601,48.19,67265.48,41.4,0.54743,0.00015,22.03331]
[1780430761637,48.19,67265.48,41.4,0.54743,0.00015,22.03331]
[1780430761639,48.19,67265.48,41.4,0.54743,0.00015,22.03331]
[1780430762015,48.19,67256.3,41.4,0.54607,0.00015,22.03917]
[1780430763008,48.19,67250.32,41.4,0.54519,0.00015,22.04285]
[1780430764632,48.19,67253.53,41.4,0.54566,0.00015,22.0409]
[1780430765014,48.19,67253.53,41.4,0.54566,0.00015,22.0409]
[1780430765019,48.19,67253.53,41.4,0.54566,0.00015,22.0409]
[1780430765020,48.19,67253.53,41.4,0.54566,0.00015,22.0409]
[1780430765041,48.19,67241.62,41.4,0.5439,0.00015,22.04802]
[1780430765886,48.19,67241.62,41.4,0.5439,0.00015,22.04802]
[1780430766067,48.19,67238.38,41.4,0.54342,0.00015,22.04988]
[1780430767064,48.19,67248.06,41.4,0.54485,0.00015,22.04423]
[1780430768457,48.19,67250.77,41.4,0.54525,0.00015,22.0426]
[1780430768501,48.19,67250.77,41.4,0.54525,0.00015,22.0426]
[1780430769110,48.19,67250.77,41.4,0.54525,0.00015,22.0426]
[1780430769079,48.19,67259.06,41.4,0.54648,0.00015,22.03747]
[1780430769267,48.19,67259.06,41.4,0.54648,0.00015,22.03747]
[1780430769282,48.19,67259.06,41.4,0.54648,0.00015,22.03747]
[1780430769531,48.19,67259.06,41.4,0.54648,0.00015,22.03747]
[1780430770086,48.19,67264.71,41.4,0.54731,0.00015,22.03385]
[1780430770838,48.19,67264.71,41.4,0.54731,0.00015,22.03385]
[1780430770847,48.19,67264.71,41.4,0.54731,0.00015,22.03385]
[1780430770873,48.19,67264.71,41.4,0.54731,0.00015,22.03385]
[1780430772100,48.2,67257.48,41.4,0.54624,0.00015,22.03848]
[1780430772332,48.2,67257.48,41.4,0.54624,0.00015,22.03848]
[1780430774545,48.2,67256.57,41.4,0.54611,0.00015,22.03905]
[1780430774619,48.2,67256.57,41.4,0.54611,0.00015,22.03905]
[1780430775021,48.2,67256.57,41.4,0.54611,0.00015,22.03905]
[1780430775121,48.2,67265.69,41.4,0.54745,0.00015,22.03323]
[1780430775246,48.2,67265.69,41.4,0.54745,0.00015,22.03323]
[1780430775299,48.2,67265.69,41.4,0.54745,0.00015,22.03323]
[1780430776128,48.2,67273.24,41.4,0.54857,0.00015,22.02822]
[1780430776438,48.2,67273.24,41.4,0.54857,0.00015,22.02822]
[1780430780156,48.2,67279.37,41.4,0.54947,0.00015,22.02404]
[1780430780378,48.2,67279.37,41.4,0.54947,0.00015,22.02404]
[1780430782399,48.2,67279.59,41.4,0.5495,0.00015,22.02389]
[1780430783007,48.2,67279.59,41.4,0.5495,0.00015,22.02389]
[1780430783494,48.2,67279.61,41.4,0.54951,0.00015,22.02388]
[1780430783565,48.2,67279.61,41.4,0.54951,0.00015,22.02388]
[1780430784130,48.2,67284.08,41.4,0.55016,0.00015,22.02075]
[1780430784852,48.2,67284.08,41.4,0.55016,0.00015,22.02075]
[1780430785083,48.2,67284.08,41.4,0.55016,0.00015,22.02075]
[1780430785255,48.2,67287.54,41.4,0.55067,0.00015,22.01829]
[1780430785536,48.2,67287.54,41.4,0.55067,0.00015,22.01829]
[1780430786198,48.21,67274.96,41.4,0.54882,0.00015,22.02709]
[1780430787499,48.21,67274.96,41.4,0.54882,0.00015,22.02709]
[1780430787586,48.21,67274.96,41.4,0.54882,0.00015,22.02709]
[1780430787712,48.21,67274.96,41.4,0.54882,0.00015,22.02709]
[1780430789219,48.21,67284.75,41.4,0.55026,0.00015,22.0203]
[1780430792115,48.21,67287.83,41.4,0.55071,0.00015,22.0181]
[1780430792471,48.21,67290.49,41.4,0.55111,0.00015,22.01309]
[1780430793208,48.21,67292.17,41.4,0.55136,0.00015,22.01187]
[1780430793550,48.21,67292.17,41.4,0.55136,0.00015,22.01187]
[1780430794445,48.21,67294.73,41.4,0.55173,0.00015,22.00999]
[1780430794718,48.21,67294.73,41.4,0.55173,0.00015,22.00999]
[1780430794820,48.21,67288.39,41.4,0.5508,0.00015,22.01462]
[1780430797276,48.22,67287.22,41.4,0.55062,0.00015,22.01548]
[1780430799799,48.22,67287.43,41.4,0.55065,0.00015,22.01534]
[1780430801182,48.22,67296.24,41.4,0.55195,0.00015,22.00891]
[1780430801779,48.22,67296.24,41.4,0.55195,0.00015,22.00891]
[1780430802130,48.22,67296.24,41.4,0.55195,0.00015,22.00891]
[1780430801882,48.22,67301.35,41.4,0.5527,0.00015,22.00507]
[1780430802699,48.22,67305.73,41.4,0.55335,0.00015,22.00171]
[1780430803265,48.22,67305.73,41.4,0.55335,0.00015,22.00171]
[1780430803303,48.22,67305.73,41.4,0.55335,0.00015,22.00171]
[1780430803557,48.22,67305.73,41.4,0.55335,0.00015,22.00171]
[1780430804184,48.22,67317.82,41.4,0.55513,0.00015,21.99215]
[1780430804823,48.22,67317.82,41.4,0.55513,0.00015,21.99215]
[1780430804871,48.22,67312.66,41.4,0.55437,0.00015,21.9963]
[1780430806146,48.22,67312.66,41.4,0.55437,0.00015,21.9963]
[1780430805336,48.22,67308.06,41.4,0.55369,0.00015,21.99992]
[1780430807742,48.22,67305.15,41.4,0.55326,0.00015,22.00217]
[1780430807745,48.22,67305.15,41.4,0.55326,0.00015,22.00217]
[1780430807775,48.22,67305.15,41.4,0.55326,0.00015,22.00217]
[1780430807913,48.22,67305.15,41.4,0.55326,0.00015,22.00217]
[1780430808908,48.22,67306.51,41.4,0.55346,0.00015,22.00113]
[1780430808915,48.22,67306.51,41.4,0.55346,0.00015,22.00113]
[1780430811065,48.23,67305.51,41.4,0.55331,0.00015,22.00191]
[1780430811166,48.23,67306.55,41.4,0.55347,0.00015,22.00111]
[1780430811379,48.23,67300.09,41.4,0.55251,0.00015,22.00606]
[1780430812779,48.23,67300.09,41.4,0.55251,0.00015,22.00606]
[1780430812806,48.23,67298.42,41.4,0.55227,0.00015,22.00732]
[1780430815225,48.23,67295.3,41.4,0.55181,0.00015,22.00965]
[1780430815395,48.23,67294.26,41.4,0.55165,0.00015,22.01043]
[1780430815450,48.23,67294.26,41.4,0.55165,0.00015,22.01043]
[1780430815882,48.23,67294.26,41.4,0.55165,0.00015,22.01043]
[1780430815887,48.23,67294.26,41.4,0.55165,0.00015,22.01043]
[1780430815966,48.23,67294.26,41.4,0.55165,0.00015,22.01043]
[1780430816055,48.23,67294.26,41.4,0.55165,0.00015,22.01043]
[1780430816112,48.23,67294.26,41.4,0.55165,0.00015,22.01043]
[1780430816137,48.23,67294.26,41.4,0.55165,0.00015,22.01043]
[1780430816164,48.23,67304.34,41.4,0.55314,0.00015,22.00285]
[1780430816409,48.23,67304.34,41.4,0.55314,0.00015,22.00285]
[1780430817537,48.23,67303.12,41.4,0.55295,0.00015,22.00379]
[1780430819106,48.23,67303.98,41.4,0.55308,0.00015,22.00314]
[1780430819419,48.24,67303.45,41.4,0.553,0.00015,22.00356]
[1780430819500,48.24,67303.45,41.4,0.553,0.00015,22.00356]
[1780430820212,48.24,67303.45,41.4,0.553,0.00015,22.00356]
[1780430820365,48.24,67302.62,41.4,0.55288,0.00015,22.0042]
[1780430820395,48.24,67302.62,41.4,0.55288,0.00015,22.0042]
[1780430821148,48.24,67302.62,41.4,0.55288,0.00015,22.0042]
[1780430821211,48.24,67295.87,41.4,0.55188,0.00015,22.00929]
[1780430821324,48.24,67295.87,41.4,0.55188,0.00015,22.00929]
[1780430822495,48.24,67293.66,41.4,0.55156,0.00015,22.01093]
[1780430822543,48.24,67293.66,41.4,0.55156,0.00015,22.01093]
[1780430822561,48.24,67293.66,41.4,0.55156,0.00015,22.01093]
[1780430822634,48.24,67293.66,41.4,0.55156,0.00015,22.01093]
[1780430822683,48.24,67288.85,41.4,0.55085,0.00015,22.01444]
[1780430823288,48.24,67288.85,41.4,0.55085,0.00015,22.01444]
[1780430823468,48.24,67277.84,41.4,0.54922,0.00015,22.0222]
[1780430824475,48.24,67271.5,41.4,0.54828,0.00015,22.0265]
[1780430825717,48.24,67271.5,41.4,0.54828,0.00015,22.0265]
[1780430826380,48.24,67272.07,41.4,0.54837,0.00015,22.02612]
[1780430826609,48.24,67272.07,41.4,0.54837,0.00015,22.02612]
[1780430827045,48.25,67265.31,41.4,0.54737,0.00015,22.03059]
[1780430827504,48.24,67257.15,41.4,0.54617,0.00015,22.03579]
[1780430829365,48.25,67253.71,41.4,0.54566,0.00015,22.03792]
[1780430829424,48.25,67253.71,41.4,0.54566,0.00015,22.03792]
[1780430829527,48.25,67253.71,41.4,0.54566,0.00015,22.03792]
[1780430829652,48.25,67253.71,41.4,0.54566,0.00015,22.03792]
[1780430829849,48.25,67253.71,41.4,0.54566,0.00015,22.03792]
[1780430829878,48.25,67253.71,41.4,0.54566,0.00015,22.03792]
[1780430829889,48.25,67253.71,41.4,0.54566,0.00015,22.03792]
[1780430829961,48.25,67253.71,41.4,0.54566,0.00015,22.03792]
[1780430830194,48.25,67255.69,41.4,0.54595,0.00015,22.0367]
[1780430830817,48.25,67255.69,41.4,0.54595,0.00015,22.0367]
[1780430831117,48.25,67255.69,41.4,0.54595,0.00015,22.0367]
[1780430831205,48.25,67269.14,41.4,0.54794,0.00015,22.02808]
[1780430831356,48.25,67269.14,41.4,0.54794,0.00015,22.02808]
[1780430831852,48.25,67269.14,41.4,0.54794,0.00015,22.02808]
[1780430831930,48.24,67284.93,41.4,0.55027,0.00015,22.01726]
[1780430832546,48.25,67287.94,41.4,0.55071,0.00015,22.01511]
[1780430833553,48.25,67289.08,41.4,0.55088,0.00015,22.01429]
[1780430835088,48.25,67289.08,41.4,0.55088,0.00015,22.01429]
[1780430837541,48.25,67288.71,41.4,0.55082,0.00015,22.01458]
[1780430837563,48.25,67288.71,41.4,0.55082,0.00015,22.01458]
[1780430837593,48.25,67288.71,41.4,0.55082,0.00015,22.01458]
[1780430837902,48.25,67288.71,41.4,0.55082,0.00015,22.01458]
[1780430837909,48.25,67288.71,41.4,0.55082,0.00015,22.01458]
[1780430838413,48.25,67292.22,41.4,0.55134,0.00015,22.01204]
[1780430838915,48.25,67299.96,41.4,0.55248,0.00015,22.00629]
[1780430839708,48.25,67299.96,41.4,0.55248,0.00015,22.00629]
[1780430839730,48.25,67294.68,41.4,0.5517,0.00015,22.01024]
[1780430841513,48.25,67291.66,41.4,0.55125,0.00015,22.01246]
[1780430843624,48.26,67299.41,41.4,0.55239,0.00015,22.00673]
[1780430845638,48.26,67303.74,41.4,0.55303,0.00015,22.00346]
[1780430846886,48.26,67303.74,41.4,0.55303,0.00015,22.00346]
[1780430847824,48.26,67295.92,41.4,0.55187,0.00015,22.00936]
[1780430849647,48.26,67296.3,41.4,0.55193,0.00015,22.00909]
[1780430851631,48.26,67295.6,41.4,0.55182,0.00015,22.00962]
[1780430851680,48.27,67289.42,41.4,0.55092,0.00015,22.01105]
[1780430852465,48.27,67289.42,41.4,0.55092,0.00015,22.01105]
[1780430853911,48.27,67286.76,41.4,0.55052,0.00015,22.01297]
[1780430853977,48.27,67286.76,41.4,0.55052,0.00015,22.01297]
[1780430854007,48.27,67286.76,41.4,0.55052,0.00015,22.01297]
[1780430854152,48.27,67286.76,41.4,0.55052,0.00015,22.01297]
[1780430854177,48.27,67286.76,41.4,0.55052,0.00015,22.01297]
[1780430854261,48.27,67286.76,41.4,0.55052,0.00015,22.01297]
[1780430854701,48.27,67273.56,41.4,0.54858,0.00015,22.02214]
[1780430855744,48.27,67273.56,41.4,0.54858,0.00015,22.02214]
[1780430857220,48.27,67270.11,41.4,0.54807,0.00015,22.02445]
[1780430856717,48.27,67268.55,41.4,0.54784,0.00015,22.02548]
[1780430857456,48.27,67268.55,41.4,0.54784,0.00015,22.02548]
[1780430858439,48.27,67267.9,41.4,0.54774,0.00015,22.02591]
[1780430858621,48.27,67267.9,41.4,0.54774,0.00015,22.02591]
[1780430858711,48.27,67267.9,41.4,0.54774,0.00015,22.02591]
[1780430858873,48.27,67267.9,41.4,0.54774,0.00015,22.02591]
[1780430859738,48.27,67261.63,41.4,0.54681,0.00015,22.02997]
[1780430863648,48.27,67261.35,41.4,0.54677,0.00015,22.03016]
[1780430866576,48.27,67264.5,41.4,0.54724,0.00015,22.02814]
[1780430867886,48.27,67265.52,41.4,0.54739,0.00015,22.02748]
[1780430869100,48.28,67266.74,41.4,0.54757,0.00015,22.02669]
[1780430869196,48.28,67271.08,41.4,0.54821,0.00015,22.02383]
[1780430870219,48.28,67271.08,41.4,0.54821,0.00015,22.02383]
[1780430870224,48.28,67265.68,41.4,0.54741,0.00015,22.02738]
[1780430871203,48.28,67265.68,41.4,0.54741,0.00015,22.02738]
[1780430871284,48.28,67270.66,41.4,0.54814,0.00015,22.02411]
[1780430871822,48.28,67281.15,41.4,0.54969,0.00015,22.01697]
[1780430873699,48.28,67282.39,41.4,0.54987,0.00015,22.0161]
[1780430874500,48.28,67281.28,41.4,0.54971,0.00015,22.01688]
[1780430874506,48.28,67281.28,41.4,0.54971,0.00015,22.01688]
[1780430876857,48.28,67274.58,41.4,0.54872,0.00015,22.0215]
[1780430878903,48.28,67274.7,41.4,0.54874,0.00015,22.02142]
[1780430878913,48.28,67274.7,41.4,0.54874,0.00015,22.02142]
[1780430880567,48.28,67270.95,41.4,0.54818,0.00015,22.02394]
[1780430880888,48.28,67270.95,41.4,0.54818,0.00015,22.02394]
[1780430881232,48.28,67270.95,41.4,0.54818,0.00015,22.02394]
[1780430881262,48.28,67263.49,41.4,0.54708,0.00015,22.02882]
[1780430881614,48.28,67263.49,41.4,0.54708,0.00015,22.02882]
[1780430881874,48.28,67263.49,41.4,0.54708,0.00015,22.02882]
[1780430881892,48.28,67254.82,41.4,0.5458,0.00015,22.03429]
[1780430882607,48.28,67254.82,41.4,0.5458,0.00015,22.03429]
[1780430882798,48.28,67254.82,41.4,0.5458,0.00015,22.03429]
[1780430882899,48.28,67250.54,41.4,0.54517,0.00015,22.0369]
[1780430884913,48.28,67249.0,41.4,0.54494,0.00015,22.03783]
[1780430889948,48.29,67250.03,41.4,0.54509,0.00015,22.03722]
[1780430894983,48.29,67260.91,41.4,0.5467,0.00015,22.0305]
[1780430895700,48.29,67260.91,41.4,0.5467,0.00015,22.0305]
[1780430896370,48.29,67263.63,41.4,0.5471,0.00015,22.02876]
[1780430896643,48.29,67263.63,41.4,0.5471,0.00015,22.02876]
[1780430896997,48.29,67256.13,41.4,0.54599,0.00015,22.0335]
[1780430897873,48.29,67256.13,41.4,0.54599,0.00015,22.0335]
[1780430898004,48.29,67250.6,41.4,0.54518,0.00015,22.03689]
[1780430900019,48.29,67249.2,41.4,0.54497,0.00015,22.03773]
[1780430905054,48.29,67251.03,41.4,0.54524,0.00015,22.03664]
[1780430905662,48.29,67251.03,41.4,0.54524,0.00015,22.03664]
[1780430906062,48.29,67259.28,41.4,0.54646,0.00015,22.03154]
[1780430906524,48.29,67259.28,41.4,0.54646,0.00015,22.03154]
[1780430906568,48.29,67259.28,41.4,0.54646,0.00015,22.03154]
[1780430906639,48.29,67259.28,41.4,0.54646,0.00015,22.03154]
[1780430906658,48.29,67259.28,41.4,0.54646,0.00015,22.03154]
[1780430906828,48.29,67259.28,41.4,0.54646,0.00015,22.03154]
[1780430907037,48.29,67259.28,41.4,0.54646,0.00015,22.03154]
[1780430907170,48.29,67267.46,41.4,0.54766,0.00015,22.02629]
[1780430908075,48.29,67272.14,41.4,0.54835,0.00015,22.0232]
[1780430909861,48.29,67272.81,41.4,0.54845,0.00015,22.02275]
[1780430909862,48.29,67272.81,41.4,0.54845,0.00015,22.02275]
[1780430910899,48.29,67274.48,41.4,0.5487,0.00015,22.02163]
[1780430910959,48.29,67274.48,41.4,0.5487,0.00015,22.02163]
[1780430911019,48.29,67274.48,41.4,0.5487,0.00015,22.02163]
[1780430912106,48.29,67267.54,41.4,0.54768,0.00015,22.02315]
[1780430913838,48.29,67266.89,41.4,0.54758,0.00015,22.02358]
[1780430919155,48.3,67273.74,41.4,0.54859,0.00015,22.01904]
[1780430919506,48.3,67273.74,41.4,0.54859,0.00015,22.01904]
[1780430919524,48.3,67273.74,41.4,0.54859,0.00015,22.01904]
[1780430919683,48.3,67273.74,41.4,0.54859,0.00015,22.01904]
[1780430919714,48.3,67273.74,41.4,0.54859,0.00015,22.01904]
[1780430919899,48.3,67273.74,41.4,0.54859,0.00015,22.01904]
[1780430920162,48.3,67282.4,41.4,0.54987,0.00015,22.01309]
[1780430922177,48.3,67287.32,41.4,0.55059,0.00015,22.00961]
[1780430924614,48.3,67290.09,41.4,0.551,0.00015,22.00763]
[1780430924975,48.3,67290.09,41.4,0.551,0.00015,22.00763]
[1780430925202,48.3,67299.72,41.4,0.55242,0.00015,22.00053]
[1780430926211,48.3,67304.03,41.4,0.55305,0.00015,21.99726]
[1780430927257,48.3,67304.03,41.4,0.55305,0.00015,21.99726]
[1780430928366,48.3,67300.53,41.4,0.55253,0.00015,21.99992]
[1780430929377,48.3,67300.66,41.4,0.55255,0.00015,21.99983]
[1780430929653,48.3,67300.66,41.4,0.55255,0.00015,21.99983]
[1780430929665,48.3,67300.66,41.4,0.55255,0.00015,21.99983]
[1780430929735,48.3,67300.66,41.4,0.55255,0.00015,21.99983]
[1780430929875,48.3,67300.66,41.4,0.55255,0.00015,21.99983]
[1780430930238,48.3,67311.21,41.4,0.55411,0.00015,21.9917]
[1780430930880,48.3,67311.21,41.4,0.55411,0.00015,21.9917]
[1780430931280,48.3,67311.21,41.4,0.55411,0.00015,21.9917]
[1780430931245,48.3,67319.84,41.4,0.55537,0.00015,21.98481]
[1780430931608,48.3,67319.84,41.4,0.55537,0.00015,21.98481]
[1780430932582,48.3,67322.58,41.4,0.55578,0.00015,21.98257]
[1780430936279,48.3,67327.3,41.4,0.55647,0.00015,21.97866]
[1780430936872,48.3,67327.3,41.4,0.55647,0.00015,21.97866]
[1780430938294,48.3,67334.83,41.4,0.55758,0.00015,21.97229]
[1780430943330,48.3,67334.66,41.4,0.55755,0.00015,21.97241]
[1780430944290,48.3,67334.66,41.4,0.55755,0.00015,21.97241]
[1780430944339,48.3,67334.97,41.4,0.5576,0.00015,21.97214]
[1780430944504,48.3,67334.97,41.4,0.5576,0.00015,21.97214]
[1780430944971,48.3,67334.97,41.4,0.5576,0.00015,21.97214]
[1780430945344,48.3,67340.32,41.4,0.55839,0.00015,21.9675]
[1780430946351,48.3,67344.58,41.4,0.55901,0.00015,21.96375]
[1780430948635,48.3,67344.94,41.4,0.55906,0.00015,21.96344]
[1780430948676,48.3,67344.94,41.4,0.55906,0.00015,21.96344]
[1780430951386,48.3,67335.7,41.4,0.55771,0.00015,21.97152]
[1780430953066,48.3,67335.7,41.4,0.55771,0.00015,21.97152]
[1780430954568,48.3,67332.83,41.4,0.55728,0.00015,21.97398]
[1780430954710,48.3,67332.83,41.4,0.55728,0.00015,21.97398]
[1780430954752,48.3,67332.83,41.4,0.55728,0.00015,21.97398]
[1780430954781,48.3,67332.83,41.4,0.55728,0.00015,21.97398]
[1780430954783,48.3,67332.83,41.4,0.55728,0.00015,21.97398]
[1780430958040,48.3,67339.88,41.4,0.55832,0.00015,21.9679]
[1780430959661,48.3,67337.87,41.4,0.55802,0.00015,21.96965]
[1780430960625,48.3,67337.05,41.4,0.5579,0.00015,21.97036]
[1780430961458,48.3,67337.22,41.4,0.55793,0.00015,21.97021]
[1780430963582,48.3,67335.35,41.4,0.55765,0.00015,21.97183]
[1780430965653,48.3,67331.03,41.4,0.55702,0.00015,21.97551]
[1780430965662,48.3,67331.03,41.4,0.55702,0.00015,21.97551]
[1780430966258,48.3,67329.9,41.4,0.55685,0.00015,21.97646]
[1780430966575,48.3,67329.9,41.4,0.55685,0.00015,21.97646]
[1780430966922,48.3,67317.29,41.4,0.555,0.00015,21.98685]
[1780430968253,48.3,67323.35,41.4,0.55589,0.00015,21.98192]
[1780430968631,48.3,67323.35,41.4,0.55589,0.00015,21.98192]
[1780430969206,48.3,67324.54,41.4,0.55607,0.00015,21.98094]
[1780430970141,48.3,67317.03,41.4,0.55496,0.00015,21.98707]
[1780430970677,48.3,67317.03,41.4,0.55496,0.00015,21.98707]
[1780430971057,48.3,67317.03,41.4,0.55496,0.00015,21.98707]
[1780430975004,48.3,67320.43,41.4,0.55547,0.00015,21.98123]
[1780430976706,48.3,67322.26,41.4,0.55573,0.00015,21.97974]
[1780430979253,48.3,67325.85,41.4,0.55626,0.00015,21.97678]
[1780430982865,48.3,67323.73,41.4,0.55595,0.00015,21.97854]
[1780430982892,48.3,67323.73,41.4,0.55595,0.00015,21.97854]
[1780430983131,48.3,67323.73,41.4,0.55595,0.00015,21.97854]
[1780430983994,48.3,67323.98,41.4,0.55598,0.00015,21.97834]
[1780430984021,48.3,67323.98,41.4,0.55598,0.00015,21.97834]
[1780430984036,48.3,67323.98,41.4,0.55598,0.00015,21.97834]
[1780430984195,48.3,67323.98,41.4,0.55598,0.00015,21.97834]
[1780430984238,48.3,67323.98,41.4,0.55598,0.00015,21.97834]
[1780430984256,48.3,67323.98,41.4,0.55598,0.00015,21.97834]
[1780430984285,48.3,67332.87,41.4,0.55729,0.00015,21.97089]
[1780430984640,48.3,67332.87,41.4,0.55729,0.00015,21.97089]
[1780430984987,48.3,67332.87,41.4,0.55729,0.00015,21.97089]
[1780430985257,48.3,67342.15,41.4,0.55865,0.00015,21.96286]
[1780430986087,48.3,67342.15,41.4,0.55865,0.00015,21.96286]
[1780430986179,48.3,67342.15,41.4,0.55865,0.00015,21.96286]
[1780430986208,48.31,67337.3,41.4,0.55794,0.00015,21.96709]
[1780430986633,48.31,67329.63,41.4,0.55681,0.00015,21.97364]
[1780430988376,48.31,67329.63,41.4,0.55681,0.00015,21.97364]
[1780430989873,48.31,67328.13,41.4,0.55659,0.00015,21.9749]
[1780430995697,48.31,67325.22,41.4,0.55616,0.00015,21.97734]
[1780430999786,48.31,67325.36,41.4,0.55618,0.00015,21.97723]
[1780431000574,48.31,67324.5,41.4,0.55606,0.00015,21.97795]
[1780431001181,48.31,67324.5,41.4,0.55606,0.00015,21.97795]
[1780431001200,48.31,67324.5,41.4,0.55606,0.00015,21.97795]
[1780431001231,48.31,67315.45,41.4,0.55472,0.00015,21.9853]
[1780431002222,48.31,67315.45,41.4,0.55472,0.00015,21.9853]
[1780431002403,48.31,67302.21,41.4,0.55278,0.00015,21.99563]
[1780431003083,48.31,67302.21,41.4,0.55278,0.00015,21.99563]
[1780431003277,48.31,67308.43,41.4,0.55369,0.00015,21.99085]
[1780431003760,48.31,67319.05,41.4,0.55525,0.00015,21.98243]
[1780431004767,48.32,67323.3,41.4,0.55588,0.00015,21.97897]
[1780431006781,48.32,67323.14,41.4,0.55585,0.00015,21.9791]
[1780431007662,48.32,67323.14,41.4,0.55585,0.00015,21.9791]
[1780431009699,48.32,67324.13,41.4,0.556,0.00015,21.97829]
[1780431011669,48.32,67326.75,41.4,0.55638,0.00015,21.97612]
[1780431012048,48.32,67326.75,41.4,0.55638,0.00015,21.97612]
[1780431012097,48.32,67326.75,41.4,0.55638,0.00015,21.97612]
[1780431012197,48.32,67333.21,41.4,0.55733,0.00015,21.97068]
[1780431012823,48.32,67343.29,41.4,0.55881,0.00015,21.96195]
[1780431014737,48.32,67344.65,41.4,0.55901,0.00015,21.96074]
[1780431015368,48.32,67344.65,41.4,0.55901,0.00015,21.96074]
[1780431016670,48.32,67350.78,41.4,0.55991,0.00015,21.95526]
[1780431017666,48.32,67349.84,41.4,0.55977,0.00015,21.95611]
[1780431022163,48.32,67352.94,41.4,0.56022,0.00015,21.95331]
[1780431023270,48.32,67354.18,41.4,0.5604,0.00015,21.95219]
[1780431023279,48.32,67346.04,41.4,0.55921,0.00015,21.95954]
[1780431024634,48.32,67346.77,41.4,0.55932,0.00015,21.95889]
[1780431025423,48.32,67346.77,41.4,0.55932,0.00015,21.95889]
[1780431025516,48.32,67346.23,41.4,0.55924,0.00015,21.95937]
[1780431026260,48.32,67355.99,41.4,0.56067,0.00015,21.95054]
[1780431026554,48.32,67355.99,41.4,0.56067,0.00015,21.95054]
[1780431026908,48.32,67355.99,41.4,0.56067,0.00015,21.95054]
[1780431026920,48.32,67365.04,41.4,0.56199,0.00015,21.9421]
[1780431028570,48.32,67367.27,41.4,0.56232,0.00015,21.93998]
[1780431029056,48.32,67367.27,41.4,0.56232,0.00015,21.93998]
[1780431029312,48.32,67367.27,41.4,0.56232,0.00015,21.93998]
[1780431029708,48.32,67367.95,41.4,0.56242,0.00015,21.93933]
[1780431030930,48.32,67366.76,41.4,0.56224,0.00015,21.94047]
[1780431031115,48.32,67366.76,41.4,0.56224,0.00015,21.94047]
[1780431031216,48.32,67366.76,41.4,0.56224,0.00015,21.94047]
[1780431031866,48.32,67367.08,41.4,0.5623,0.00015,21.93705]
[1780431032170,48.32,67367.08,41.4,0.5623,0.00015,21.93705]
[1780431032190,48.32,67367.08,41.4,0.5623,0.00015,21.93705]
[1780431032272,48.32,67359.25,41.4,0.56115,0.00015,21.94443]
[1780431032964,48.32,67351.63,41.4,0.56003,0.00015,21.95143]
[1780431034707,48.33,67353.03,41.4,0.56024,0.00015,21.95017]
[1780431036496,48.33,67356.68,41.4,0.56077,0.00015,21.94683]
[1780431037205,48.33,67356.68,41.4,0.56077,0.00015,21.94683]
[1780431037266,48.33,67356.68,41.4,0.56077,0.00015,21.94683]
[1780431042550,48.33,67355.23,41.4,0.56055,0.00015,21.94819]
[1780431043149,48.33,67355.23,41.4,0.56055,0.00015,21.94819]
[1780431044251,48.33,67357.31,41.4,0.56086,0.00015,21.94628]
[1780431044793,48.33,67359.74,41.4,0.56121,0.00015,21.94403]
[1780431046682,48.33,67353.84,41.4,0.56035,0.00015,21.94948]
[1780431047904,48.33,67353.93,41.4,0.56036,0.00015,21.9494]
[1780431047908,48.33,67353.93,41.4,0.56036,0.00015,21.9494]
[1780431048116,48.33,67353.93,41.4,0.56036,0.00015,21.9494]
[1780431048135,48.33,67353.93,41.4,0.56036,0.00015,21.9494]
[1780431048192,48.33,67353.93,41.4,0.56036,0.00015,21.9494]
[1780431048447,48.33,67353.93,41.4,0.56036,0.00015,21.9494]
[1780431048651,48.33,67350.99,41.4,0.55993,0.00015,21.95208]
[1780431049016,48.33,67350.99,41.4,0.55993,0.00015,21.95208]
[1780431049214,48.33,67350.99,41.4,0.55993,0.00015,21.95208]
[1780431049270,48.33,67350.99,41.4,0.55993,0.00015,21.95208]
[1780431049315,48.33,67350.99,41.4,0.55993,0.00015,21.95208]
[1780431049485,48.33,67350.99,41.4,0.55993,0.00015,21.95208]
[1780431049402,48.33,67336.92,41.4,0.55787,0.00015,21.96451]
[1780431049883,48.33,67336.92,41.4,0.55787,0.00015,21.96451]
[1780431050128,48.33,67321.8,41.4,0.55564,0.00015,21.97722]
[1780431051091,48.34,67319.19,41.4,0.55526,0.00015,21.97935]
[1780431051510,48.34,67319.19,41.4,0.55526,0.00015,21.97935]
[1780431051650,48.34,67319.19,41.4,0.55526,0.00015,21.97935]
[1780431051662,48.34,67319.19,41.4,0.55526,0.00015,21.97935]
[1780431051684,48.34,67319.19,41.4,0.55526,0.00015,21.97935]
[1780431051912,48.34,67319.19,41.4,0.55526,0.00015,21.97935]
[1780431051982,48.34,67319.19,41.4,0.55526,0.00015,21.97935]
[1780431052021,48.34,67319.19,41.4,0.55526,0.00015,21.97935]
[1780431052082,48.34,67319.19,41.4,0.55526,0.00015,21.97935]
[1780431052422,48.34,67319.19,41.4,0.55526,0.00015,21.97935]
[1780431052476,48.34,67319.19,41.4,0.55526,0.00015,21.97935]
[1780431052515,48.34,67319.19,41.4,0.55526,0.00015,21.97935]
[1780431052525,48.34,67319.19,41.4,0.55526,0.00015,21.97935]
[1780431052453,48.34,67324.87,41.4,0.55609,0.00015,21.97471]
[1780431052548,48.34,67324.87,41.4,0.55609,0.00015,21.97471]
[1780431053109,48.34,67318.63,41.4,0.55518,0.00015,21.97981]
[1780431058144,48.34,67320.34,41.4,0.55543,0.00015,21.97842]
[1780431061385,48.34,67317.73,41.4,0.55504,0.00015,21.98054]
[1780431061398,48.34,67317.73,41.4,0.55504,0.00015,21.98054]
[1780431061401,48.34,67317.73,41.4,0.55504,0.00015,21.98054]
[1780431061467,48.34,67317.73,41.4,0.55504,0.00015,21.98054]
[1780431061483,48.34,67323.94,41.4,0.55596,0.00015,21.97549]
[1780431061596,48.34,67323.94,41.4,0.55596,0.00015,21.97549]
[1780431061672,48.34,67323.94,41.4,0.55596,0.00015,21.97549]
[1780431061712,48.34,67323.94,41.4,0.55596,0.00015,21.97549]
[1780431062303,48.34,67323.94,41.4,0.55596,0.00015,21.97549]
[1780431062373,48.34,67338.24,41.4,0.55806,0.00015,21.9634]
[1780431063282,48.34,67338.24,41.4,0.55806,0.00015,21.9634]
[1780431063335,48.34,67338.24,41.4,0.55806,0.00015,21.9634]
[1780431063436,48.34,67343.28,41.4,0.55879,0.00015,21.959]
[1780431064186,48.34,67343.67,41.4,0.55885,0.00015,21.95866]
[1780431064806,48.34,67343.67,41.4,0.55885,0.00015,21.95866]
[1780431064838,48.34,67343.67,41.4,0.55885,0.00015,21.95866]
[1780431065193,48.34,67338.83,41.4,0.55814,0.00015,21.9629]
[1780431066200,48.34,67343.96,41.4,0.55889,0.00015,21.9584]
[1780431066559,48.34,67343.96,41.4,0.55889,0.00015,21.9584]
[1780431067223,48.34,67343.96,41.4,0.55889,0.00015,21.9584]
[1780431067302,48.34,67343.96,41.4,0.55889,0.00015,21.9584]
[1780431067584,48.34,67345.37,41.4,0.5591,0.00015,21.95716]
[1780431067608,48.34,67345.37,41.4,0.5591,0.00015,21.95716]
[1780431067728,48.34,67345.37,41.4,0.5591,0.00015,21.95716]
[1780431068214,48.34,67333.3,41.4,0.55733,0.00015,21.96765]
[1780431069208,48.34,67333.3,41.4,0.55733,0.00015,21.96765]
[1780431069312,48.34,67333.3,41.4,0.55733,0.00015,21.96765]
[1780431069420,48.34,67333.3,41.4,0.55733,0.00015,21.96765]
[1780431070590,48.34,67326.52,41.4,0.55633,0.00015,21.97336]
[1780431075051,48.34,67323.3,41.4,0.55586,0.00015,21.97603]
[1780431075159,48.34,67323.3,41.4,0.55586,0.00015,21.97603]
[1780431075263,48.34,67314.39,41.4,0.55455,0.00015,21.98323]
[1780431076782,48.34,67311.79,41.4,0.55417,0.00015,21.9853]
[1780431077187,48.34,67311.79,41.4,0.55417,0.00015,21.9853]
[1780431077277,48.34,67304.42,41.4,0.55308,0.00015,21.99102]
[1780431078309,48.34,67304.42,41.4,0.55308,0.00015,21.99102]
[1780431079704,48.34,67300.02,41.4,0.55244,0.00015,21.99436]
[1780431082548,48.34,67298.39,41.4,0.5522,0.00015,21.99557]
[1780431083315,48.34,67298.39,41.4,0.5522,0.00015,21.99557]
[1780431084879,48.34,67300.0,41.4,0.55243,0.00015,21.99437]
[1780431084983,48.34,67300.0,41.4,0.55243,0.00015,21.99437]
[1780431085102,48.34,67300.0,41.4,0.55243,0.00015,21.99437]
[1780431085441,48.34,67300.0,41.4,0.55243,0.00015,21.99437]
[1780431085453,48.34,67296.65,41.4,0.55194,0.00015,21.99687]
[1780431085830,48.34,67296.65,41.4,0.55194,0.00015,21.99687]
[1780431086081,48.34,67296.65,41.4,0.55194,0.00015,21.99687]
[1780431086343,48.34,67284.34,41.4,0.55013,0.00015,22.00577]
[1780431087250,48.34,67284.34,41.4,0.55013,0.00015,22.00577]
[1780431088659,48.35,67285.8,41.4,0.55034,0.00015,22.00475]
[1780431088885,48.35,67285.8,41.4,0.55034,0.00015,22.00475]
[1780431088900,48.35,67285.8,41.4,0.55034,0.00015,22.00475]
[1780431089796,48.35,67285.92,41.4,0.55036,0.00015,22.00467]
[1780431090385,48.35,67282.97,41.4,0.54992,0.00015,22.00675]
[1780431094080,48.35,67281.47,41.4,0.54971,0.00015,22.00471]
[1780431094284,48.35,67281.47,41.4,0.54971,0.00015,22.00471]
[1780431094299,48.35,67281.47,41.4,0.54971,0.00015,22.00471]
[1780431094573,48.35,67281.95,41.4,0.54978,0.00015,22.00438]
[1780431095036,48.35,67281.95,41.4,0.54978,0.00015,22.00438]
[1780431097238,48.35,67280.84,41.4,0.54961,0.00015,22.00516]
[1780431098218,48.35,67277.62,41.4,0.54914,0.00015,22.00738]
[1780431098441,48.35,67268.95,41.4,0.54786,0.00015,22.0132]
[1780431099269,48.35,67268.95,41.4,0.54786,0.00015,22.0132]
[1780431099359,48.35,67268.95,41.4,0.54786,0.00015,22.0132]
[1780431100523,48.35,67268.97,41.4,0.54786,0.00015,22.01319]
[1780431100610,48.35,67268.6,41.4,0.54781,0.00015,22.01343]
[1780431101475,48.35,67263.38,41.4,0.54704,0.00015,22.01682]
[1780431102089,48.35,67263.38,41.4,0.54704,0.00015,22.01682]
[1780431103267,48.35,67262.04,41.4,0.54684,0.00015,22.01767]
[1780431103295,48.35,67262.04,41.4,0.54684,0.00015,22.01767]
[1780431103315,48.35,67262.04,41.4,0.54684,0.00015,22.01767]
[1780431103328,48.35,67262.04,41.4,0.54684,0.00015,22.01767]
[1780431103536,48.35,67262.04,41.4,0.54684,0.00015,22.01767]
[1780431103564,48.35,67260.74,41.4,0.54665,0.00015,22.0185]
[1780431103658,48.35,67260.74,41.4,0.54665,0.00015,22.0185]
[1780431104496,48.35,67269.28,41.4,0.54791,0.00015,22.01299]
[1780431105321,48.35,67269.28,41.4,0.54791,0.00015,22.01299]
[1780431106193,48.35,67268.82,41.4,0.54784,0.00015,22.01329]
[1780431106451,48.35,67268.82,41.4,0.54784,0.00015,22.01329]
[1780431106499,48.35,67268.82,41.4,0.54784,0.00015,22.01329]
[1780431106787,48.35,67268.51,41.4,0.54779,0.00015,22.01349]
[1780431106873,48.35,67268.51,41.4,0.54779,0.00015,22.01349]
[1780431106969,48.35,67268.51,41.4,0.54779,0.00015,22.01349]
[1780431106995,48.35,67268.51,41.4,0.54779,0.00015,22.01349]
[1780431107171,48.35,67268.51,41.4,0.54779,0.00015,22.01349]
[1780431107517,48.36,67279.15,41.4,0.54936,0.00015,22.00634]
[1780431108015,48.36,67279.15,41.4,0.54936,0.00015,22.00634]
[1780431108201,48.36,67279.15,41.4,0.54936,0.00015,22.00634]
[1780431108524,48.36,67273.47,41.4,0.54852,0.00015,22.01021]
[1780431110933,48.36,67274.72,41.4,0.54871,0.00015,22.00937]
[1780431110943,48.36,67274.72,41.4,0.54871,0.00015,22.00937]
[1780431111387,48.36,67274.72,41.4,0.54871,0.00015,22.00937]
[1780431111451,48.36,67274.72,41.4,0.54871,0.00015,22.00937]
[1780431111545,48.36,67279.69,41.4,0.54944,0.00015,22.00597]
[1780431112862,48.36,67281.28,41.4,0.54967,0.00015,22.00488]
[1780431113944,48.36,67282.64,41.4,0.54987,0.00015,22.00393]
[1780431113975,48.36,67282.64,41.4,0.54987,0.00015,22.00393]
[1780431114322,48.36,67282.64,41.4,0.54987,0.00015,22.00393]
[1780431114566,48.36,67287.0,41.4,0.55051,0.00015,22.00086]
[1780431114675,48.36,67287.0,41.4,0.55051,0.00015,22.00086]
[1780431115834,48.36,67289.18,41.4,0.55083,0.00015,21.9993]
[1780431115842,48.36,67289.18,41.4,0.55083,0.00015,21.9993]
[1780431115940,48.36,67289.18,41.4,0.55083,0.00015,21.9993]
[1780431116192,48.36,67289.18,41.4,0.55083,0.00015,21.9993]
[1780431117090,48.36,67288.53,41.4,0.55074,0.00015,21.99978]
[1780431117966,48.36,67286.01,41.4,0.55037,0.00015,22.00158]
[1780431118002,48.36,67286.01,41.4,0.55037,0.00015,22.00158]
[1780431120878,48.36,67290.13,41.4,0.55097,0.00015,21.99864]
[1780431121466,48.36,67290.13,41.4,0.55097,0.00015,21.99864]
[1780431121865,48.36,67291.24,41.4,0.55113,0.00015,21.99784]
[1780431121985,48.36,67291.24,41.4,0.55113,0.00015,21.99784]
[1780431122126,48.36,67291.24,41.4,0.55113,0.00015,21.99784]
[1780431122166,48.36,67297.71,41.4,0.55209,0.00015,21.99309]
[1780431122622,48.36,67290.68,41.4,0.55105,0.00015,21.99825]
[1780431123629,48.36,67285.98,41.4,0.55036,0.00015,22.00162]
[1780431128663,48.37,67284.93,41.4,0.5502,0.00015,22.00238]
[1780431130846,48.37,67285.34,41.4,0.55026,0.00015,22.00209]
[1780431131052,48.37,67285.34,41.4,0.55026,0.00015,22.00209]
[1780431136459,48.37,67282.11,41.4,0.54978,0.00015,22.00437]
[1780431136527,48.37,67282.11,41.4,0.54978,0.00015,22.00437]
[1780431136543,48.37,67282.11,41.4,0.54978,0.00015,22.00437]
[1780431136816,48.37,67281.88,41.4,0.54975,0.00015,22.00453]
[1780431136833,48.37,67271.71,41.4,0.54825,0.00015,22.01146]
[1780431137726,48.37,67271.71,41.4,0.54825,0.00015,22.01146]
[1780431137796,48.37,67271.71,41.4,0.54825,0.00015,22.01146]
[1780431137804,48.37,67271.71,41.4,0.54825,0.00015,22.01146]
[1780431138424,48.37,67271.71,41.4,0.54825,0.00015,22.01146]
[1780431138446,48.37,67265.93,41.4,0.5474,0.00015,22.01525]
[1780431138769,48.37,67265.93,41.4,0.5474,0.00015,22.01525]
[1780431138862,48.37,67265.93,41.4,0.5474,0.00015,22.01525]
[1780431138927,48.37,67265.93,41.4,0.5474,0.00015,22.01525]
[1780431138984,48.37,67265.93,41.4,0.5474,0.00015,22.01525]
[1780431139029,48.37,67272.41,41.4,0.54836,0.00015,22.01099]
[1780431139773,48.37,67272.41,41.4,0.54836,0.00015,22.01099]
[1780431139830,48.37,67272.41,41.4,0.54836,0.00015,22.01099]
[1780431139890,48.37,67272.41,41.4,0.54836,0.00015,22.01099]
[1780431140191,48.37,67272.41,41.4,0.54836,0.00015,22.01099]
[1780431140292,48.37,67267.0,41.4,0.54756,0.00015,22.01456]
[1780431143255,48.37,67265.16,41.4,0.54729,0.00015,22.01575]
[1780431148976,48.37,67264.4,41.4,0.54717,0.00015,22.01625]
[1780431149154,48.37,67264.4,41.4,0.54717,0.00015,22.01625]
[1780431154635,48.38,67266.05,41.4,0.54742,0.00015,22.01209]
[1780431154829,48.38,67265.98,41.4,0.54741,0.00015,22.01214]
[1780431154873,48.38,67265.98,41.4,0.54741,0.00015,22.01214]
[1780431155092,48.38,67265.98,41.4,0.54741,0.00015,22.01214]
[1780431155129,48.38,67265.98,41.4,0.54741,0.00015,22.01214]
[1780431155300,48.38,67265.98,41.4,0.54741,0.00015,22.01214]
[1780431156864,48.38,67260.33,41.4,0.54658,0.00015,22.01576]
[1780431161785,48.38,67262.79,41.4,0.54694,0.00015,22.0142]
[1780431166672,48.38,67260.26,41.4,0.54656,0.00015,22.01582]
[1780431169873,48.38,67259.43,41.4,0.54644,0.00015,22.01634]
[1780431169956,48.38,67263.83,41.4,0.54709,0.00015,22.01355]
[1780431170885,48.38,67263.83,41.4,0.54709,0.00015,22.01355]
[1780431171908,48.38,67266.67,41.4,0.54751,0.00015,22.01172]
[1780431171909,48.38,67266.67,41.4,0.54751,0.00015,22.01172]
[1780431172031,48.38,67266.67,41.4,0.54751,0.00015,22.01172]
[1780431172158,48.38,67266.67,41.4,0.54751,0.00015,22.01172]
[1780431172292,48.38,67266.67,41.4,0.54751,0.00015,22.01172]
[1780431172437,48.38,67266.67,41.4,0.54751,0.00015,22.01172]
[1780431172657,48.38,67268.41,41.4,0.54776,0.00015,22.01059]
[1780431172878,48.38,67268.41,41.4,0.54776,0.00015,22.01059]
[1780431172936,48.38,67268.41,41.4,0.54776,0.00015,22.01059]
[1780431173054,48.38,67268.41,41.4,0.54776,0.00015,22.01059]
[1780431173058,48.38,67268.41,41.4,0.54776,0.00015,22.01059]
[1780431174367,48.38,67268.94,41.4,0.54784,0.00015,22.01024]
[1780431175438,48.38,67268.29,41.4,0.54775,0.00015,22.01067]
[1780431175524,48.38,67268.2,41.4,0.54773,0.00015,22.01072]
[1780431176663,48.38,67266.25,41.4,0.54745,0.00015,22.012]
[1780431181726,48.38,67264.8,41.4,0.54723,0.00015,22.01293]
[1780431181798,48.38,67264.8,41.4,0.54723,0.00015,22.01293]
[1780431187139,48.38,67261.23,41.4,0.54671,0.00015,22.01522]
[1780431187630,48.38,67261.23,41.4,0.54671,0.00015,22.01522]
[1780431187881,48.38,67261.36,41.4,0.54672,0.00015,22.01513]
[1780431192697,48.38,67262.33,41.4,0.54687,0.00015,22.01452]
[1780431193121,48.38,67256.12,41.4,0.54595,0.00015,22.01842]
[1780431196642,48.38,67256.51,41.4,0.54601,0.00015,22.01818]
[1780431196651,48.39,67256.72,41.4,0.54604,0.00015,22.01805]
[1780431199302,48.39,67256.89,41.4,0.54606,0.00015,22.01794]
[1780431199570,48.38,67257.89,41.4,0.54621,0.00015,22.01732]
[1780431199815,48.38,67257.89,41.4,0.54621,0.00015,22.01732]
[1780431202320,48.39,67262.09,41.4,0.54683,0.00015,22.01468]
[1780431203389,48.39,67262.66,41.4,0.54691,0.00015,22.01432]
[1780431207354,48.39,67260.72,41.4,0.54663,0.00015,22.01555]
[1780431211658,48.39,67260.32,41.4,0.54657,0.00015,22.01581]
[1780431217289,48.39,67260.27,41.4,0.54657,0.00015,22.01275]
[1780431218566,48.39,67260.27,41.4,0.54657,0.00015,22.01275]
[1780431218755,48.39,67260.05,41.4,0.54653,0.00015,22.01289]
[1780431219871,48.39,67256.46,41.4,0.546,0.00015,22.01513]
[1780431220310,48.39,67248.17,41.4,0.54478,0.00015,22.02016]
[1780431223331,48.39,67248.34,41.4,0.5448,0.00015,22.02007]
[1780431226981,48.39,67245.72,41.4,0.54442,0.00015,22.02162]
[1780431227359,48.39,67253.17,41.4,0.54551,0.00015,22.01717]
[1780431229937,48.4,67255.92,41.4,0.54592,0.00015,22.01549]
[1780431235415,48.4,67252.95,41.4,0.54548,0.00015,22.01732]
[1780431240450,48.4,67252.8,41.4,0.54546,0.00015,22.01742]
[1780431244478,48.4,67247.52,41.4,0.54468,0.00015,22.0206]
[1780431249513,48.41,67247.18,41.4,0.54462,0.00015,22.02081]
[1780431254332,48.41,67247.88,41.4,0.54473,0.00015,22.02041]
[1780431255826,48.41,67242.07,41.4,0.54387,0.00015,22.02381]
[1780431256562,48.41,67237.79,41.4,0.54324,0.00015,22.02624]
[1780431259935,48.41,67237.97,41.4,0.54326,0.00015,22.02613]
[1780431265624,48.4,67246.01,41.4,0.54445,0.00015,22.02148]
[1780431266103,48.4,67246.01,41.4,0.54445,0.00015,22.02148]
[1780431267429,48.4,67248.97,41.4,0.54489,0.00015,22.01973]
[1780431267642,48.4,67243.72,41.4,0.54412,0.00015,22.02281]
[1780431268646,48.4,67237.44,41.4,0.54319,0.00015,22.0264]
[1780431269935,48.4,67237.4,41.4,0.54319,0.00015,22.02642]
[1780431275696,48.39,67238.95,41.4,0.54342,0.00015,22.02243]
[1780431279935,48.39,67241.7,41.4,0.54383,0.00015,22.02084]
[1780431286571,48.38,67238.25,41.4,0.54332,0.00015,22.02279]
[1780431286946,48.38,67240.61,41.4,0.54367,0.00015,22.02145]
[1780431288695,48.38,67241.81,41.4,0.54385,0.00015,22.02076]
[1780431288760,48.38,67246.79,41.4,0.54459,0.00015,22.01785]
[1780431293822,48.38,67250.0,41.4,0.54506,0.00015,22.01595]
[1780431296875,48.39,67252.84,41.4,0.54548,0.00015,22.01424]
[1780431297645,48.39,67252.84,41.4,0.54548,0.00015,22.01424]
[1780431298857,48.39,67260.0,41.4,0.54653,0.00015,22.00981]
[1780431299811,48.39,67260.0,41.4,0.54653,0.00015,22.00981]
[1780431301497,48.39,67263.99,41.4,0.54712,0.00015,22.00728]
[1780431307677,48.39,67267.78,41.4,0.54768,0.00015,22.00483]
[1780431308590,48.39,67277.74,41.4,0.54914,0.00015,21.99817]
[1780431310570,48.39,67280.54,41.4,0.54956,0.00015,21.99624]
[1780431310650,48.39,67280.54,41.4,0.54956,0.00015,21.99624]
[1780431310761,48.39,67272.3,41.4,0.54834,0.00015,22.00184]
[1780431311073,48.39,67264.1,41.4,0.54714,0.00015,22.0072]
[1780431311957,48.39,67257.65,41.4,0.54618,0.00015,22.01128]
[1780431313970,48.39,67255.43,41.4,0.54586,0.00015,22.01266]
[1780431316550,48.39,67254.85,41.4,0.54577,0.00015,22.01302]
[1780431322704,48.39,67255.06,41.4,0.5458,0.00015,22.0129]
[1780431322760,48.39,67245.93,41.4,0.54445,0.00015,22.01839]
[1780431323076,48.39,67245.93,41.4,0.54445,0.00015,22.01839]
[1780431323594,48.39,67245.93,41.4,0.54445,0.00015,22.01839]
[1780431323664,48.39,67240.01,41.4,0.54358,0.00015,22.02182]
[1780431324045,48.39,67240.01,41.4,0.54358,0.00015,22.02182]
[1780431324353,48.39,67240.01,41.4,0.54358,0.00015,22.02182]
[1780431324645,48.39,67240.01,41.4,0.54358,0.00015,22.02182]
[1780431324714,48.39,67240.01,41.4,0.54358,0.00015,22.02182]
[1780431324757,48.39,67240.01,41.4,0.54358,0.00015,22.02182]
[1780431324788,48.39,67234.63,41.4,0.54279,0.00015,22.02484]
[1780431324998,48.39,67234.63,41.4,0.54279,0.00015,22.02484]
[1780431325210,48.39,67234.63,41.4,0.54279,0.00015,22.02484]
[1780431325482,48.39,67234.63,41.4,0.54279,0.00015,22.02484]
[1780431325647,48.39,67225.72,41.4,0.54147,0.00015,22.02965]
[1780431326224,48.39,67225.72,41.4,0.54147,0.00015,22.02965]
[1780431326235,48.39,67225.72,41.4,0.54147,0.00015,22.02965]
[1780431326352,48.39,67225.72,41.4,0.54147,0.00015,22.02965]
[1780431326739,48.39,67225.72,41.4,0.54147,0.00015,22.02965]
[1780431326409,48.39,67212.88,41.4,0.53957,0.00015,22.03615]
[1780431326997,48.39,67212.88,41.4,0.53957,0.00015,22.03615]
[1780431327035,48.39,67212.88,41.4,0.53957,0.00015,22.03615]
[1780431327296,48.39,67212.88,41.4,0.53957,0.00015,22.03615]
[1780431327345,48.39,67212.88,41.4,0.53957,0.00015,22.03615]
[1780431327784,48.39,67217.83,41.4,0.5403,0.00015,22.03371]
[1780431328710,48.39,67217.83,41.4,0.5403,0.00015,22.03371]
[1780431328762,48.39,67224.75,41.4,0.54133,0.00015,22.03016]
[1780431329733,48.39,67229.58,41.4,0.54204,0.00015,22.0276]
[1780431329984,48.39,67229.58,41.4,0.54204,0.00015,22.0276]
[1780431330086,48.39,67230.37,41.4,0.54216,0.00015,22.02717]
[1780431332731,48.39,67231.05,41.4,0.54226,0.00015,22.02371]
[1780431332743,48.39,67231.05,41.4,0.54226,0.00015,22.02371]
[1780431332756,48.39,67231.05,41.4,0.54226,0.00015,22.02371]
[1780431332761,48.39,67231.05,41.4,0.54226,0.00015,22.02371]
[1780431332795,48.39,67231.05,41.4,0.54226,0.00015,22.02371]
[1780431333107,48.39,67221.55,41.4,0.54086,0.00015,22.02873]
[1780431334116,48.4,67217.16,41.4,0.54021,0.00015,22.03096]
[1780431334998,48.4,67217.16,41.4,0.54021,0.00015,22.03096]
[1780431337451,48.4,67215.39,41.4,0.53994,0.00015,22.03184]
[1780431337729,48.4,67215.39,41.4,0.53994,0.00015,22.03184]
[1780431337878,48.4,67214.53,41.4,0.53982,0.00015,22.03227]
[1780431338423,48.4,67214.53,41.4,0.53982,0.00015,22.03227]
[1780431338514,48.4,67209.4,41.4,0.53906,0.00015,22.03475]
[1780431339144,48.4,67209.4,41.4,0.53906,0.00015,22.03475]
[1780431339280,48.4,67209.4,41.4,0.53906,0.00015,22.03475]
[1780431339448,48.4,67209.4,41.4,0.53906,0.00015,22.03475]
[1780431339473,48.4,67209.4,41.4,0.53906,0.00015,22.03475]
[1780431339514,48.4,67203.51,41.4,0.53819,0.00015,22.03751]
[1780431341122,48.4,67200.73,41.4,0.53778,0.00015,22.03877]
[1780431341793,48.4,67197.54,41.4,0.53731,0.00015,22.0402]
[1780431343006,48.4,67195.1,41.4,0.53694,0.00015,22.04126]
[1780431345172,48.4,67190.17,41.4,0.53621,0.00015,22.04336]
[1780431345250,48.4,67190.17,41.4,0.53621,0.00015,22.04336]
[1780431345617,48.4,67183.0,41.4,0.53515,0.00015,22.04628]
[1780431347379,48.4,67184.55,41.4,0.53538,0.00015,22.04566]
[1780431348778,48.4,67186.59,41.4,0.53568,0.00015,22.04484]
[1780431351918,48.4,67184.71,41.4,0.53541,0.00015,22.0456]
[1780431352051,48.4,67184.71,41.4,0.53541,0.00015,22.0456]
[1780431352347,48.4,67184.71,41.4,0.53541,0.00015,22.0456]
[1780431352403,48.4,67193.84,41.4,0.53676,0.00015,22.04181]
[1780431353169,48.4,67193.84,41.4,0.53676,0.00015,22.04181]
[1780431355215,48.4,67192.59,41.4,0.53657,0.00015,22.04235]
[1780431357473,48.4,67192.31,41.4,0.53653,0.00015,22.04247]
[1780431359296,48.4,67196.81,41.4,0.53719,0.00015,22.04053]
[1780431360914,48.4,67197.07,41.4,0.53723,0.00015,22.04042]
[1780431361828,48.4,67197.07,41.4,0.53723,0.00015,22.04042]
[1780431361310,48.4,67192.59,41.4,0.53657,0.00015,22.04235]
[1780431362730,48.4,67186.02,41.4,0.5356,0.00015,22.04508]
[1780431362874,48.4,67186.02,41.4,0.5356,0.00015,22.04508]
[1780431363054,48.4,67186.02,41.4,0.5356,0.00015,22.04508]
[1780431363571,48.4,67186.02,41.4,0.5356,0.00015,22.04508]
[1780431363809,48.4,67186.02,41.4,0.5356,0.00015,22.04508]
[1780431363669,48.4,67197.55,41.4,0.5373,0.00015,22.0402]
[1780431364522,48.4,67197.55,41.4,0.5373,0.00015,22.0402]
[1780431364620,48.4,67202.52,41.4,0.53804,0.00015,22.03798]
[1780431366345,48.4,67203.52,41.4,0.53819,0.00015,22.03752]
[1780431367654,48.4,67203.52,41.4,0.53819,0.00015,22.03752]
[1780431370723,48.4,67204.24,41.4,0.53829,0.00015,22.03719]
[1780431371026,48.4,67203.19,41.4,0.53814,0.00015,22.03767]
[1780431371139,48.4,67203.19,41.4,0.53814,0.00015,22.03767]
[1780431372387,48.4,67196.43,41.4,0.53714,0.00015,22.04069]
[1780431373394,48.4,67190.96,41.4,0.53633,0.00015,22.04304]
[1780431375785,48.4,67191.2,41.4,0.53637,0.00015,22.04293]
[1780431376606,48.4,67185.74,41.4,0.53556,0.00015,22.04519]
[1780431377468,48.4,67185.74,41.4,0.53556,0.00015,22.04519]
[1780431377791,48.4,67185.74,41.4,0.53556,0.00015,22.04519]
[1780431377767,48.4,67183.0,41.4,0.53515,0.00015,22.04629]
[1780431378430,48.4,67171.67,41.4,0.53348,0.00015,22.05058]
[1780431380584,48.4,67174.19,41.4,0.53385,0.00015,22.04966]
[1780431380822,48.4,67173.71,41.4,0.53378,0.00015,22.04984]
[1780431381041,48.4,67173.71,41.4,0.53378,0.00015,22.04984]
[1780431381825,48.4,67174.49,41.4,0.53389,0.00015,22.04955]
[1780431382954,48.4,67173.47,41.4,0.53374,0.00015,22.04992]
[1780431383221,48.4,67173.47,41.4,0.53374,0.00015,22.04992]
[1780431384309,48.4,67176.01,41.4,0.53412,0.00015,22.04898]
[1780431384471,48.4,67176.62,41.4,0.53421,0.00015,22.04875]
[1780431385429,48.4,67176.62,41.4,0.53421,0.00015,22.04875]
[1780431385479,48.4,67177.37,41.4,0.53432,0.00015,22.04847]
[1780431385892,48.4,67177.37,41.4,0.53432,0.00015,22.04847]
[1780431386486,48.4,67171.04,41.4,0.53338,0.00015,22.05081]
[1780431387910,48.4,67169.7,41.4,0.53318,0.00015,22.05129]
[1780431390719,48.4,67169.7,41.4,0.53318,0.00015,22.05129]
[1780431391610,48.4,67169.79,41.4,0.5332,0.00015,22.05126]
[1780431392524,48.4,67167.86,41.4,0.53291,0.00015,22.04885]
[1780431392953,48.4,67167.3,41.4,0.53283,0.00015,22.04905]
[1780431393500,48.4,67167.3,41.4,0.53283,0.00015,22.04905]
[1780431394009,48.4,67168.77,41.4,0.53305,0.00015,22.04853]
[1780431394448,48.4,67168.77,41.4,0.53305,0.00015,22.04853]
[1780431395768,48.4,67165.66,41.4,0.53259,0.00015,22.04962]
[1780431395817,48.4,67165.66,41.4,0.53259,0.00015,22.04962]
[1780431395822,48.4,67160.75,41.4,0.53186,0.00015,22.05127]
[1780431396140,48.4,67160.75,41.4,0.53186,0.00015,22.05127]
[1780431396568,48.4,67160.75,41.4,0.53186,0.00015,22.05127]
[1780431396615,48.4,67160.75,41.4,0.53186,0.00015,22.05127]
[1780431396691,48.4,67160.75,41.4,0.53186,0.00015,22.05127]
[1780431397918,48.4,67158.4,41.4,0.53151,0.00015,22.05203]
[1780431398572,48.4,67158.4,41.4,0.53151,0.00015,22.05203]
[1780431398873,48.4,67158.4,41.4,0.53151,0.00015,22.05203]
[1780431398609,48.4,67149.51,41.4,0.53019,0.00015,22.05477]
[1780431399070,48.4,67149.51,41.4,0.53019,0.00015,22.05477]
[1780431399493,48.4,67149.51,41.4,0.53019,0.00015,22.05477]
[1780431399881,48.4,67149.51,41.4,0.53019,0.00015,22.05477]
[1780431399579,48.41,67143.33,41.4,0.52928,0.00015,22.05653]
[1780431399923,48.41,67143.33,41.4,0.52928,0.00015,22.05653]
[1780431399925,48.41,67143.33,41.4,0.52928,0.00015,22.05653]
[1780431399934,48.41,67143.33,41.4,0.52928,0.00015,22.05653]
[1780431399976,48.41,67143.33,41.4,0.52928,0.00015,22.05653]
[1780431400346,48.41,67143.33,41.4,0.52928,0.00015,22.05653]
[1780431400620,48.41,67143.33,41.4,0.52928,0.00015,22.05653]
[1780431400632,48.41,67143.33,41.4,0.52928,0.00015,22.05653]
[1780431400705,48.41,67143.33,41.4,0.52928,0.00015,22.05653]
[1780431400832,48.41,67143.33,41.4,0.52928,0.00015,22.05653]
[1780431400885,48.41,67143.33,41.4,0.52928,0.00015,22.05653]
[1780431401439,48.41,67147.16,41.4,0.52984,0.00015,22.05545]
[1780431401683,48.41,67147.16,41.4,0.52984,0.00015,22.05545]
[1780431401744,48.41,67155.57,41.4,0.53109,0.00015,22.05293]
[1780431402143,48.41,67155.57,41.4,0.53109,0.00015,22.05293]
[1780431402658,48.41,67155.57,41.4,0.53109,0.00015,22.05293]
[1780431402677,48.41,67155.57,41.4,0.53109,0.00015,22.05293]
[1780431402874,48.41,67155.57,41.4,0.53109,0.00015,22.05293]
[1780431403107,48.41,67151.69,41.4,0.53052,0.00015,22.05412]
[1780431403128,48.41,67151.69,41.4,0.53052,0.00015,22.05412]
[1780431403661,48.41,67151.69,41.4,0.53052,0.00015,22.05412]
[1780431403716,48.41,67140.76,41.4,0.5289,0.00015,22.05722]
[1780431405624,48.41,67139.75,41.4,0.52875,0.00015,22.0575]
[1780431406792,48.41,67139.75,41.4,0.52875,0.00015,22.0575]
[1780431406918,48.41,67138.89,41.4,0.52862,0.00015,22.05772]
[1780431407809,48.41,67138.89,41.4,0.52862,0.00015,22.05772]
[1780431411200,48.41,67140.09,41.4,0.5288,0.00015,22.05741]
[1780431413174,48.41,67143.96,41.4,0.52937,0.00015,22.05636]
[1780431413606,48.41,67143.96,41.4,0.52937,0.00015,22.05636]
[1780431413608,48.41,67143.96,41.4,0.52937,0.00015,22.05636]
[1780431413639,48.41,67143.96,41.4,0.52937,0.00015,22.05636]
[1780431413888,48.41,67143.96,41.4,0.52937,0.00015,22.05636]
[1780431414688,48.41,67132.37,41.4,0.52765,0.00015,22.05936]
[1780431415101,48.41,67132.37,41.4,0.52765,0.00015,22.05936]
[1780431415218,48.41,67132.37,41.4,0.52765,0.00015,22.05936]
[1780431415399,48.41,67132.37,41.4,0.52765,0.00015,22.05936]
[1780431415559,48.41,67132.37,41.4,0.52765,0.00015,22.05936]
[1780431415770,48.41,67137.32,41.4,0.52838,0.00015,22.05813]
[1780431416702,48.41,67142.08,41.4,0.52909,0.00015,22.05687]
[1780431417725,48.41,67142.08,41.4,0.52909,0.00015,22.05687]
[1780431419164,48.41,67141.35,41.4,0.52898,0.00015,22.05707]
[1780431419487,48.41,67141.35,41.4,0.52898,0.00015,22.05707]
[1780431419511,48.41,67141.35,41.4,0.52898,0.00015,22.05707]
[1780431419743,48.41,67141.35,41.4,0.52898,0.00015,22.05707]
[1780431419804,48.41,67141.35,41.4,0.52898,0.00015,22.05707]
[1780431420200,48.41,67144.79,41.4,0.52949,0.00015,22.05612]
[1780431420303,48.41,67144.79,41.4,0.52949,0.00015,22.05612]
[1780431420308,48.41,67144.79,41.4,0.52949,0.00015,22.05612]
[1780431420528,48.41,67144.79,41.4,0.52949,0.00015,22.05612]
[1780431420724,48.41,67144.79,41.4,0.52949,0.00015,22.05612]
[1780431420785,48.41,67144.79,41.4,0.52949,0.00015,22.05612]
[1780431420826,48.41,67136.95,41.4,0.52833,0.00015,22.05822]
[1780431421381,48.41,67136.95,41.4,0.52833,0.00015,22.05822]
[1780431421737,48.41,67132.5,41.4,0.52767,0.00015,22.05933]
[1780431422022,48.41,67132.5,41.4,0.52767,0.00015,22.05933]
[1780431422743,48.41,67132.5,41.4,0.52767,0.00015,22.05933]
[1780431423177,48.41,67130.75,41.4,0.52741,0.00015,22.05975]
[1780431423187,48.41,67130.75,41.4,0.52741,0.00015,22.05975]
[1780431423206,48.41,67130.75,41.4,0.52741,0.00015,22.05975]
[1780431423752,48.41,67126.79,41.4,0.52682,0.00015,22.06066]
[1780431425209,48.41,67125.99,41.4,0.5267,0.00015,22.06084]
[1780431428363,48.41,67126.98,41.4,0.52685,0.00015,22.06062]
[1780431428787,48.41,67121.37,41.4,0.52602,0.00015,22.06184]
[1780431429183,48.41,67121.37,41.4,0.52602,0.00015,22.06184]
[1780431429216,48.41,67121.37,41.4,0.52602,0.00015,22.06184]
[1780431429797,48.41,67121.37,41.4,0.52602,0.00015,22.06184]
[1780431430751,48.41,67117.05,41.4,0.52538,0.00015,22.06271]
[1780431430801,48.41,67123.59,41.4,0.52635,0.00015,22.06137]
[1780431432797,48.41,67125.55,41.4,0.52664,0.00015,22.06094]
[1780431436669,48.41,67127.63,41.4,0.52695,0.00015,22.06047]
[1780431440779,48.41,67130.21,41.4,0.52733,0.00015,22.05988]
[1780431441137,48.41,67131.48,41.4,0.52752,0.00015,22.05958]
[1780431441878,48.41,67136.19,41.4,0.52822,0.00015,22.05842]
[1780431444866,48.41,67138.3,41.4,0.52853,0.00015,22.05787]
[1780431444888,48.41,67138.3,41.4,0.52853,0.00015,22.05787]
[1780431445906,48.41,67127.01,41.4,0.52686,0.00015,22.06061]
[1780431448907,48.41,67127.78,41.4,0.52697,0.00015,22.06044]
[1780431449373,48.41,67130.04,41.4,0.52731,0.00015,22.05992]
[1780431449934,48.41,67136.68,41.4,0.52829,0.00015,22.05829]
[1780431450244,48.41,67136.68,41.4,0.52829,0.00015,22.05829]
[1780431450690,48.41,67136.68,41.4,0.52829,0.00015,22.05829]
[1780431450708,48.41,67136.68,41.4,0.52829,0.00015,22.05829]
[1780431450711,48.41,67136.68,41.4,0.52829,0.00015,22.05829]
[1780431450770,48.41,67136.68,41.4,0.52829,0.00015,22.05829]
[1780431450785,48.41,67136.68,41.4,0.52829,0.00015,22.05829]
[1780431450941,48.41,67146.76,41.4,0.52979,0.00015,22.05557]
[1780431451040,48.41,67146.76,41.4,0.52979,0.00015,22.05557]
[1780431451060,48.41,67146.76,41.4,0.52979,0.00015,22.05557]
[1780431451114,48.41,67146.76,41.4,0.52979,0.00015,22.05557]
[1780431451306,48.41,67146.76,41.4,0.52979,0.00015,22.05557]
[1780431451494,48.41,67146.76,41.4,0.52979,0.00015,22.05557]
[1780431451687,48.41,67146.76,41.4,0.52979,0.00015,22.05557]
[1780431451944,48.41,67146.76,41.4,0.52979,0.00015,22.05557]
[1780431451947,48.41,67155.28,41.4,0.53105,0.00015,22.04993]
[1780431452151,48.41,67155.28,41.4,0.53105,0.00015,22.04993]
[1780431452206,48.41,67155.28,41.4,0.53105,0.00015,22.04993]
[1780431452954,48.41,67151.58,41.4,0.5305,0.00015,22.05107]
[1780431453877,48.41,67151.58,41.4,0.5305,0.00015,22.05107]
[1780431453884,48.41,67151.58,41.4,0.5305,0.00015,22.05107]
[1780431454612,48.41,67151.44,41.4,0.53048,0.00015,22.05111]
[1780431454694,48.41,67151.44,41.4,0.53048,0.00015,22.05111]
[1780431456624,48.41,67146.36,41.4,0.52973,0.00015,22.05259]
[1780431456900,48.41,67146.36,41.4,0.52973,0.00015,22.05259]
[1780431456989,48.41,67148.96,41.4,0.53011,0.00015,22.05184]
[1780431457118,48.41,67148.96,41.4,0.53011,0.00015,22.05184]
[1780431457990,48.41,67140.88,41.4,0.52891,0.00015,22.05411]
[1780431460435,48.41,67140.29,41.4,0.52883,0.00015,22.05426]
[1780431460498,48.41,67140.29,41.4,0.52883,0.00015,22.05426]
[1780431460673,48.41,67140.29,41.4,0.52883,0.00015,22.05426]
[1780431460683,48.41,67140.29,41.4,0.52883,0.00015,22.05426]
[1780431460771,48.41,67140.29,41.4,0.52883,0.00015,22.05426]
[1780431461158,48.41,67140.42,41.4,0.52885,0.00015,22.05423]
[1780431461194,48.41,67140.42,41.4,0.52885,0.00015,22.05423]
[1780431461214,48.41,67140.42,41.4,0.52885,0.00015,22.05423]
[1780431461229,48.41,67140.42,41.4,0.52885,0.00015,22.05423]
[1780431461383,48.41,67140.42,41.4,0.52885,0.00015,22.05423]
[1780431461407,48.41,67140.42,41.4,0.52885,0.00015,22.05423]
[1780431461415,48.41,67140.42,41.4,0.52885,0.00015,22.05423]
[1780431461519,48.41,67140.42,41.4,0.52885,0.00015,22.05423]
[1780431461604,48.41,67145.68,41.4,0.52963,0.00015,22.05279]
[1780431462264,48.41,67145.68,41.4,0.52963,0.00015,22.05279]
[1780431462366,48.41,67145.68,41.4,0.52963,0.00015,22.05279]
[1780431462810,48.41,67145.68,41.4,0.52963,0.00015,22.05279]
[1780431462911,48.41,67164.6,41.4,0.53243,0.00015,22.04689]
[1780431463618,48.41,67170.2,41.4,0.53326,0.00015,22.04494]
[1780431464043,48.41,67167.74,41.4,0.5329,0.00015,22.04581]
[1780431465053,48.41,67167.74,41.4,0.5329,0.00015,22.04581]
[1780431465486,48.41,67167.74,41.4,0.5329,0.00015,22.04581]
[1780431465499,48.41,67167.74,41.4,0.5329,0.00015,22.04581]
[1780431465518,48.41,67167.74,41.4,0.5329,0.00015,22.04581]
[1780431465695,48.41,67167.74,41.4,0.5329,0.00015,22.04581]
[1780431465859,48.41,67167.84,41.4,0.53291,0.00015,22.04578]
[1780431466012,48.41,67167.84,41.4,0.53291,0.00015,22.04578]
[1780431466057,48.41,67167.84,41.4,0.53291,0.00015,22.04578]
[1780431466403,48.41,67167.84,41.4,0.53291,0.00015,22.04578]
[1780431466440,48.41,67167.84,41.4,0.53291,0.00015,22.04578]
[1780431466486,48.41,67167.84,41.4,0.53291,0.00015,22.04578]
[1780431466540,48.41,67167.84,41.4,0.53291,0.00015,22.04578]
[1780431466646,48.41,67167.84,41.4,0.53291,0.00015,22.04578]
[1780431466692,48.41,67167.84,41.4,0.53291,0.00015,22.04578]
[1780431466711,48.41,67158.02,41.4,0.53146,0.00015,22.04907]
[1780431467626,48.41,67158.02,41.4,0.53146,0.00015,22.04907]
[1780431467629,48.41,67158.02,41.4,0.53146,0.00015,22.04907]
[1780431467852,48.41,67158.02,41.4,0.53146,0.00015,22.04907]
[1780431467972,48.41,67158.02,41.4,0.53146,0.00015,22.04907]
[1780431467926,48.41,67151.99,41.4,0.53056,0.00015,22.05095]
[1780431468229,48.41,67151.99,41.4,0.53056,0.00015,22.05095]
[1780431468652,48.41,67151.99,41.4,0.53056,0.00015,22.05095]
[1780431468887,48.41,67142.2,41.4,0.52911,0.00015,22.05375]
[1780431469245,48.41,67142.2,41.4,0.52911,0.00015,22.05375]
[1780431469688,48.41,67142.2,41.4,0.52911,0.00015,22.05375]
[1780431469778,48.41,67142.2,41.4,0.52911,0.00015,22.05375]
[1780431469864,48.41,67142.2,41.4,0.52911,0.00015,22.05375]
[1780431469868,48.41,67129.38,41.4,0.52721,0.00015,22.05699]
[1780431470442,48.41,67129.38,41.4,0.52721,0.00015,22.05699]
[1780431470715,48.41,67129.38,41.4,0.52721,0.00015,22.05699]
[1780431471399,48.41,67126.57,41.4,0.52679,0.00015,22.05763]
[1780431471459,48.41,67126.57,41.4,0.52679,0.00015,22.05763]
[1780431471485,48.41,67126.57,41.4,0.52679,0.00015,22.05763]
[1780431471633,48.41,67126.57,41.4,0.52679,0.00015,22.05763]
[1780431471751,48.41,67126.57,41.4,0.52679,0.00015,22.05763]
[1780431471913,48.41,67126.57,41.4,0.52679,0.00015,22.05763]
[1780431471950,48.41,67118.75,41.4,0.52563,0.00015,22.05929]
[1780431472146,48.41,67113.4,41.4,0.52484,0.00015,22.06031]
[1780431473521,48.41,67113.4,41.4,0.52484,0.00015,22.06031]
[1780431473722,48.41,67113.58,41.4,0.52486,0.00015,22.06028]
[1780431476124,48.41,67118.63,41.4,0.52561,0.00015,22.05931]
[1780431478997,48.41,67120.84,41.4,0.52594,0.00015,22.05886]
[1780431485391,48.41,67118.08,41.4,0.52553,0.00015,22.05942]
[1780431486415,48.41,67116.25,41.4,0.52526,0.00015,22.05978]
[1780431486417,48.41,67116.25,41.4,0.52526,0.00015,22.05978]
[1780431486466,48.41,67116.03,41.4,0.52523,0.00015,22.05982]
[1780431487473,48.41,67116.03,41.4,0.52523,0.00015,22.05982]
[1780431487827,48.41,67104.74,41.4,0.52355,0.00015,22.06179]
[1780431488856,48.41,67104.74,41.4,0.52355,0.00015,22.06179]
[1780431488883,48.41,67104.74,41.4,0.52355,0.00015,22.06179]
[1780431489045,48.41,67104.74,41.4,0.52355,0.00015,22.06179]
[1780431489219,48.41,67097.58,41.4,0.52249,0.00015,22.06284]
[1780431493562,48.41,67095.69,41.4,0.52221,0.00015,22.06309]
[1780431494165,48.41,67095.92,41.4,0.52224,0.00015,22.06306]
[1780431494508,48.41,67095.92,41.4,0.52224,0.00015,22.06306]
[1780431494601,48.41,67095.92,41.4,0.52224,0.00015,22.06306]
[1780431494605,48.41,67095.92,41.4,0.52224,0.00015,22.06306]
[1780431494619,48.41,67095.92,41.4,0.52224,0.00015,22.06306]
[1780431494900,48.41,67095.92,41.4,0.52224,0.00015,22.06306]
[1780431494971,48.41,67095.92,41.4,0.52224,0.00015,22.06306]
[1780431495003,48.41,67095.92,41.4,0.52224,0.00015,22.06306]
[1780431495017,48.41,67095.92,41.4,0.52224,0.00015,22.06306]
[1780431495035,48.41,67095.92,41.4,0.52224,0.00015,22.06306]
[1780431495150,48.41,67097.49,41.4,0.52247,0.00015,22.06285]
[1780431495274,48.41,67097.49,41.4,0.52247,0.00015,22.06285]
[1780431495312,48.41,67097.49,41.4,0.52247,0.00015,22.06285]
[1780431495938,48.41,67097.49,41.4,0.52247,0.00015,22.06285]
[1780431495980,48.41,67097.49,41.4,0.52247,0.00015,22.06285]
[1780431495962,48.41,67077.55,41.4,0.51951,0.00015,22.06493]
[1780431496765,48.41,67077.55,41.4,0.51951,0.00015,22.06493]
[1780431496834,48.41,67077.55,41.4,0.51951,0.00015,22.06493]
[1780431496997,48.41,67077.55,41.4,0.51951,0.00015,22.06493]
[1780431496869,48.41,67069.4,41.4,0.5183,0.00015,22.06543]
[1780431497095,48.41,67069.4,41.4,0.5183,0.00015,22.06543]
[1780431497211,48.41,67069.4,41.4,0.5183,0.00015,22.06543]
[1780431497271,48.41,67069.4,41.4,0.5183,0.00015,22.06543]
[1780431497419,48.41,67069.4,41.4,0.5183,0.00015,22.06543]
[1780431497826,48.41,67069.4,41.4,0.5183,0.00015,22.06543]
[1780431497927,48.41,67052.07,41.4,0.51572,0.00015,22.06581]
[1780431498434,48.41,67052.07,41.4,0.51572,0.00015,22.06581]
[1780431498616,48.41,67045.69,41.4,0.51477,0.00015,22.06572]
[1780431499641,48.41,67045.69,41.4,0.51477,0.00015,22.06572]
[1780431499676,48.41,67045.69,41.4,0.51477,0.00015,22.06572]
[1780431499770,48.41,67045.3,41.4,0.51472,0.00015,22.06571]
[1780431501674,48.41,67041.29,41.4,0.51412,0.00015,22.06559]
[1780431501920,48.41,67041.29,41.4,0.51412,0.00015,22.06559]
[1780431501972,48.41,67041.29,41.4,0.51412,0.00015,22.06559]
[1780431502426,48.41,67039.51,41.4,0.51385,0.00015,22.06551]
[1780431502685,48.41,67039.51,41.4,0.51385,0.00015,22.06551]
[1780431502886,48.41,67039.51,41.4,0.51385,0.00015,22.06551]
[1780431502959,48.41,67039.51,41.4,0.51385,0.00015,22.06551]
[1780431503128,48.41,67040.25,41.4,0.51396,0.00015,22.06554]
[1780431503164,48.41,67040.25,41.4,0.51396,0.00015,22.06554]
[1780431503222,48.41,67040.25,41.4,0.51396,0.00015,22.06554]
[1780431503429,48.41,67040.25,41.4,0.51396,0.00015,22.06554]
[1780431503816,48.41,67033.49,41.4,0.51296,0.00015,22.0652]
[1780431504334,48.41,67033.49,41.4,0.51296,0.00015,22.0652]
[1780431504617,48.41,67028.15,41.4,0.51216,0.00015,22.06483]
[1780431505091,48.41,67028.15,41.4,0.51216,0.00015,22.06483]
[1780431505194,48.41,67028.15,41.4,0.51216,0.00015,22.06483]
[1780431505197,48.41,67028.15,41.4,0.51216,0.00015,22.06483]
[1780431505235,48.41,67028.15,41.4,0.51216,0.00015,22.06483]
[1780431505288,48.41,67028.15,41.4,0.51216,0.00015,22.06483]
[1780431505650,48.41,67028.15,41.4,0.51216,0.00015,22.06483]
[1780431505874,48.41,67028.15,41.4,0.51216,0.00015,22.06483]
[1780431505892,48.41,67035.28,41.4,0.51322,0.00015,22.0653]
[1780431506084,48.41,67035.28,41.4,0.51322,0.00015,22.0653]
[1780431506917,48.4,67042.1,41.4,0.51424,0.00015,22.06562]
[1780431507573,48.4,67036.63,41.4,0.51342,0.00015,22.06538]
[1780431508701,48.4,67036.63,41.4,0.51342,0.00015,22.06538]
[1780431508792,48.4,67036.63,41.4,0.51342,0.00015,22.06538]
[1780431508815,48.4,67036.63,41.4,0.51342,0.00015,22.06538]
[1780431508951,48.4,67036.63,41.4,0.51342,0.00015,22.06538]
[1780431508953,48.4,67033.5,41.4,0.51296,0.00015,22.0652]
[1780431509165,48.4,67033.5,41.4,0.51296,0.00015,22.0652]
[1780431509366,48.4,67028.99,41.4,0.51229,0.00015,22.06489]
[1780431510070,48.4,67028.99,41.4,0.51229,0.00015,22.06489]
[1780431510183,48.4,67028.99,41.4,0.51229,0.00015,22.06489]
[1780431510550,48.4,67028.99,41.4,0.51229,0.00015,22.06489]
[1780431510574,48.4,67028.99,41.4,0.51229,0.00015,22.06489]
[1780431510602,48.4,67029.4,41.4,0.51235,0.00015,22.06492]
[1780431511251,48.4,67029.4,41.4,0.51235,0.00015,22.06492]
[1780431511380,48.4,67032.77,41.4,0.51285,0.00015,22.06208]
[1780431514065,48.4,67032.56,41.4,0.51282,0.00015,22.06206]
[1780431514401,48.4,67027.72,41.4,0.5121,0.00015,22.06171]
[1780431516127,48.4,67027.34,41.4,0.51204,0.00015,22.06168]
[1780431516415,48.4,67029.13,41.4,0.51231,0.00015,22.06182]
[1780431518964,48.4,67030.74,41.4,0.51255,0.00015,22.06194]
[1780431519005,48.4,67030.74,41.4,0.51255,0.00015,22.06194]
[1780431519969,48.4,67028.71,41.4,0.51225,0.00015,22.06179]
[1780431520032,48.4,67029.14,41.4,0.51231,0.00015,22.06182]
[1780431520519,48.4,67029.14,41.4,0.51231,0.00015,22.06182]
[1780431520527,48.4,67029.14,41.4,0.51231,0.00015,22.06182]
[1780431520615,48.4,67027.92,41.4,0.51213,0.00015,22.06173]
[1780431522711,48.4,67024.0,41.4,0.51154,0.00015,22.0614]
[1780431522810,48.4,67018.73,41.4,0.51076,0.00015,22.06088]
[1780431523074,48.4,67018.73,41.4,0.51076,0.00015,22.06088]
[1780431523465,48.4,67024.0,41.4,0.51154,0.00015,22.0614]
[1780431524871,48.4,67024.0,41.4,0.51154,0.00015,22.0614]
[1780431524972,48.4,67028.18,41.4,0.51217,0.00015,22.06175]
[1780431525873,48.4,67028.18,41.4,0.51217,0.00015,22.06175]
[1780431525974,48.4,67034.76,41.4,0.51315,0.00015,22.0622]
[1780431526490,48.4,67046.7,41.4,0.51492,0.00015,22.06266]
[1780431527796,48.4,67036.68,41.4,0.51343,0.00015,22.0623]
[1780431528136,48.4,67036.68,41.4,0.51343,0.00015,22.0623]
[1780431528963,48.4,67030.26,41.4,0.51248,0.00015,22.06191]
[1780431531057,48.4,67029.49,41.4,0.51236,0.00015,22.06185]
[1780431533811,48.4,67032.28,41.4,0.51278,0.00015,22.06204]
[1780431533920,48.4,67032.28,41.4,0.51278,0.00015,22.06204]
[1780431533921,48.4,67035.29,41.4,0.51322,0.00015,22.06223]
[1780431534225,48.4,67035.29,41.4,0.51322,0.00015,22.06223]
[1780431534616,48.4,67035.29,41.4,0.51322,0.00015,22.06223]
[1780431534627,48.4,67022.91,41.4,0.51138,0.00015,22.0613]
[1780431535385,48.4,67022.91,41.4,0.51138,0.00015,22.0613]
[1780431535929,48.4,67022.91,41.4,0.51138,0.00015,22.0613]
[1780431535946,48.4,67020.9,41.4,0.51108,0.00015,22.0611]
[1780431536094,48.4,67020.9,41.4,0.51108,0.00015,22.0611]
[1780431536196,48.4,67020.9,41.4,0.51108,0.00015,22.0611]
[1780431537677,48.4,67018.05,41.4,0.51066,0.00015,22.0608]
[1780431537713,48.4,67018.05,41.4,0.51066,0.00015,22.0608]
[1780431538257,48.4,67016.99,41.4,0.5105,0.00015,22.06069]
[1780431538279,48.4,67016.99,41.4,0.5105,0.00015,22.06069]
[1780431538281,48.4,67016.99,41.4,0.5105,0.00015,22.06069]
[1780431538973,48.4,67016.99,41.4,0.5105,0.00015,22.06069]
[1780431538979,48.4,67007.36,41.4,0.50907,0.00015,22.05946]
[1780431540596,48.4,67005.3,41.4,0.50876,0.00015,22.05916]
[1780431543980,48.4,67002.26,41.4,0.50831,0.00015,22.0587]
[1780431543999,48.4,67002.26,41.4,0.50831,0.00015,22.0587]
[1780431544088,48.4,67002.26,41.4,0.50831,0.00015,22.0587]
[1780431544617,48.4,67008.34,41.4,0.50921,0.00015,22.0596]
[1780431545714,48.4,67008.34,41.4,0.50921,0.00015,22.0596]
[1780431545753,48.4,67008.34,41.4,0.50921,0.00015,22.0596]
[1780431546270,48.4,67011.78,41.4,0.50972,0.00015,22.06006]
[1780431546281,48.4,67011.78,41.4,0.50972,0.00015,22.06006]
[1780431546281,48.4,67011.78,41.4,0.50972,0.00015,22.06006]
[1780431546298,48.4,67011.78,41.4,0.50972,0.00015,22.06006]
[1780431546803,48.4,67011.78,41.4,0.50972,0.00015,22.06006]
[1780431546875,48.4,67011.78,41.4,0.50972,0.00015,22.06006]
[1780431546915,48.4,67011.78,41.4,0.50972,0.00015,22.06006]
[1780431546984,48.4,67011.78,41.4,0.50972,0.00015,22.06006]
[1780431547010,48.4,67011.78,41.4,0.50972,0.00015,22.06006]
[1780431547024,48.4,66998.38,41.4,0.50773,0.00015,22.05806]
[1780431547382,48.4,66998.38,41.4,0.50773,0.00015,22.05806]
[1780431547452,48.4,66998.38,41.4,0.50773,0.00015,22.05806]
[1780431548014,48.4,66985.75,41.4,0.50585,0.00015,22.05568]
[1780431548401,48.4,66985.75,41.4,0.50585,0.00015,22.05568]
[1780431548820,48.4,66985.75,41.4,0.50585,0.00015,22.05568]
[1780431548835,48.4,66985.75,41.4,0.50585,0.00015,22.05568]
[1780431548890,48.4,66992.03,41.4,0.50678,0.00015,22.05692]
[1780431551617,48.4,66994.87,41.4,0.5072,0.00015,22.05745]
[1780431552142,48.4,66994.35,41.4,0.50713,0.00015,22.05735]
[1780431552992,48.4,66984.41,41.4,0.50565,0.00015,22.05539]
[1780431553782,48.4,66984.41,41.4,0.50565,0.00015,22.05539]
[1780431554805,48.4,66983.6,41.4,0.50552,0.00015,22.05522]
[1780431555581,48.4,66981.84,41.4,0.50526,0.00015,22.05484]
[1780431556826,48.4,66978.24,41.4,0.50473,0.00015,22.05402]
[1780431557112,48.4,66978.24,41.4,0.50473,0.00015,22.05402]
[1780431557711,48.41,66992.5,41.4,0.50685,0.00015,22.05701]
[1780431559726,48.41,66992.84,41.4,0.5069,0.00015,22.05707]
[1780431560295,48.41,66992.84,41.4,0.5069,0.00015,22.05707]
[1780431560733,48.41,66997.44,41.4,0.50759,0.00015,22.0579]
[1780431562736,48.41,66998.08,41.4,0.50768,0.00015,22.05801]
[1780431563055,48.41,66998.08,41.4,0.50768,0.00015,22.05801]
[1780431563125,48.41,67004.83,41.4,0.50869,0.00015,22.05909]
[1780431563222,48.41,67004.83,41.4,0.50869,0.00015,22.05909]
[1780431563431,48.41,67004.83,41.4,0.50869,0.00015,22.05909]
[1780431563785,48.41,67004.83,41.4,0.50869,0.00015,22.05909]
[1780431563821,48.41,67016.87,41.4,0.51048,0.00015,22.06067]
[1780431564837,48.41,67016.87,41.4,0.51048,0.00015,22.06067]
[1780431564842,48.41,67016.87,41.4,0.51048,0.00015,22.06067]
[1780431564846,48.41,67016.87,41.4,0.51048,0.00015,22.06067]
[1780431564850,48.41,67016.87,41.4,0.51048,0.00015,22.06067]
[1780431564854,48.41,67016.87,41.4,0.51048,0.00015,22.06067]
[1780431564876,48.41,67016.87,41.4,0.51048,0.00015,22.06067]
[1780431564891,48.41,67016.87,41.4,0.51048,0.00015,22.06067]
[1780431564908,48.41,67016.87,41.4,0.51048,0.00015,22.06067]
[1780431565025,48.41,67016.87,41.4,0.51048,0.00015,22.06067]
[1780431565048,48.41,67016.87,41.4,0.51048,0.00015,22.06067]
[1780431565676,48.41,67018.45,41.4,0.51072,0.00015,22.06084]
[1780431565677,48.41,67018.45,41.4,0.51072,0.00015,22.06084]
[1780431565713,48.41,67018.45,41.4,0.51072,0.00015,22.06084]
[1780431565804,48.41,67018.45,41.4,0.51072,0.00015,22.06084]
[1780431566014,48.41,67018.45,41.4,0.51072,0.00015,22.06084]
[1780431566048,48.41,67018.45,41.4,0.51072,0.00015,22.06084]
[1780431566068,48.41,67022.98,41.4,0.51139,0.00015,22.0613]
[1780431567109,48.41,67022.98,41.4,0.51139,0.00015,22.0613]
[1780431566780,48.41,67029.03,41.4,0.51229,0.00015,22.06181]
[1780431567270,48.41,67029.03,41.4,0.51229,0.00015,22.06181]
[1780431568430,48.41,67026.07,41.4,0.51185,0.00015,22.06158]
[1780431568444,48.41,67026.07,41.4,0.51185,0.00015,22.06158]
[1780431568911,48.41,67026.07,41.4,0.51185,0.00015,22.06158]
[1780431568915,48.41,67026.07,41.4,0.51185,0.00015,22.06158]
[1780431568941,48.41,67026.07,41.4,0.51185,0.00015,22.06158]
[1780431568946,48.41,67026.07,41.4,0.51185,0.00015,22.06158]
[1780431569234,48.41,67022.16,41.4,0.51127,0.00015,22.06122]
[1780431569237,48.41,67022.16,41.4,0.51127,0.00015,22.06122]
[1780431570129,48.41,67022.16,41.4,0.51127,0.00015,22.06122]
[1780431570213,48.41,67023.29,41.4,0.51144,0.00015,22.06133]
[1780431570597,48.41,67023.29,41.4,0.51144,0.00015,22.06133]
[1780431570599,48.41,67023.29,41.4,0.51144,0.00015,22.06133]
[1780431570601,48.41,67023.29,41.4,0.51144,0.00015,22.06133]
[1780431570638,48.41,67023.29,41.4,0.51144,0.00015,22.06133]
[1780431571750,48.41,67027.47,41.4,0.51206,0.00015,22.06169]
[1780431572910,48.41,67030.76,41.4,0.51255,0.00015,22.05886]
[1780431573132,48.41,67030.76,41.4,0.51255,0.00015,22.05886]
[1780431573310,48.41,67029.95,41.4,0.51243,0.00015,22.0588]
[1780431574059,48.41,67029.95,41.4,0.51243,0.00015,22.0588]
[1780431579445,48.41,67032.13,41.4,0.51275,0.00015,22.05895]
[1780431579873,48.41,67025.4,41.4,0.51175,0.00015,22.05844]
[1780431580981,48.41,67025.4,41.4,0.51175,0.00015,22.05844]
[1780431580986,48.41,67019.44,41.4,0.51087,0.00015,22.05787]
[1780431584088,48.41,67018.02,41.4,0.51065,0.00015,22.05772]
[1780431584907,48.41,67024.48,41.4,0.51162,0.00015,22.05836]
[1780431586779,48.41,67024.55,41.4,0.51163,0.00015,22.05837]
[1780431586830,48.41,67024.55,41.4,0.51163,0.00015,22.05837]
[1780431586832,48.41,67024.55,41.4,0.51163,0.00015,22.05837]
[1780431586953,48.41,67024.55,41.4,0.51163,0.00015,22.05837]
[1780431587662,48.41,67020.87,41.4,0.51108,0.00015,22.05802]
[1780431587929,48.41,67012.67,41.4,0.50986,0.00015,22.05709]
[1780431588162,48.41,67012.67,41.4,0.50986,0.00015,22.05709]
[1780431588746,48.41,67012.67,41.4,0.50986,0.00015,22.05709]
[1780431588936,48.41,67005.8,41.4,0.50883,0.00015,22.05616]
[1780431589727,48.41,67005.8,41.4,0.50883,0.00015,22.05616]
[1780431590217,48.41,67002.02,41.4,0.50827,0.00015,22.05558]
[1780431591833,48.41,67000.87,41.4,0.5081,0.00015,22.0554]
[1780431593105,48.41,67001.36,41.4,0.50817,0.00015,22.05547]
[1780431593140,48.41,67001.36,41.4,0.50817,0.00015,22.05547]
[1780431593301,48.41,66997.96,41.4,0.50766,0.00015,22.05491]
[1780431593345,48.41,66997.96,41.4,0.50766,0.00015,22.05491]
[1780431593972,48.41,67007.51,41.4,0.50909,0.00015,22.0564]
[1780431594355,48.41,67007.51,41.4,0.50909,0.00015,22.0564]
[1780431594374,48.41,67007.51,41.4,0.50909,0.00015,22.0564]
[1780431594579,48.41,67007.51,41.4,0.50909,0.00015,22.0564]
[1780431594612,48.41,67007.51,41.4,0.50909,0.00015,22.0564]
[1780431594654,48.41,67007.51,41.4,0.50909,0.00015,22.0564]
[1780431594678,48.41,67007.51,41.4,0.50909,0.00015,22.0564]
[1780431594731,48.41,67007.51,41.4,0.50909,0.00015,22.0564]
[1780431594979,48.41,67017.42,41.4,0.51056,0.00015,22.05765]
[1780431595649,48.41,67017.42,41.4,0.51056,0.00015,22.05765]
[1780431595703,48.41,67017.42,41.4,0.51056,0.00015,22.05765]
[1780431595964,48.41,67017.42,41.4,0.51056,0.00015,22.05765]
[1780431596032,48.41,67017.42,41.4,0.51056,0.00015,22.05765]
[1780431596134,48.41,67026.14,41.4,0.51186,0.00015,22.0585]
[1780431601461,48.41,67026.79,41.4,0.51196,0.00015,22.05856]
[1780431601563,48.41,67026.79,41.4,0.51196,0.00015,22.05856]
[1780431601899,48.41,67026.79,41.4,0.51196,0.00015,22.05856]
[1780431601935,48.41,67026.79,41.4,0.51196,0.00015,22.05856]
[1780431602012,48.41,67026.79,41.4,0.51196,0.00015,22.05856]
[1780431602046,48.41,67026.79,41.4,0.51196,0.00015,22.05856]
[1780431602157,48.41,67026.79,41.4,0.51196,0.00015,22.05856]
[1780431602470,48.41,67028.47,41.4,0.51221,0.00015,22.05869]
[1780431603036,48.41,67033.54,41.4,0.51296,0.00015,22.05904]
[1780431604994,48.41,67034.03,41.4,0.51304,0.00015,22.05907]
[1780431605131,48.41,67034.03,41.4,0.51304,0.00015,22.05907]
[1780431605310,48.41,67031.85,41.4,0.51271,0.00015,22.05893]
[1780431605637,48.41,67031.85,41.4,0.51271,0.00015,22.05893]
[1780431605647,48.41,67031.85,41.4,0.51271,0.00015,22.05893]
[1780431605695,48.41,67031.85,41.4,0.51271,0.00015,22.05893]
[1780431606057,48.41,67014.45,41.4,0.51012,0.00015,22.05731]
[1780431606188,48.41,67014.45,41.4,0.51012,0.00015,22.05731]
[1780431606770,48.41,67014.45,41.4,0.51012,0.00015,22.05731]
[1780431607064,48.41,67013.99,41.4,0.51005,0.00015,22.05725]
[1780431608370,48.41,67013.7,41.4,0.51001,0.00015,22.05722]
[1780431609556,48.41,67012.99,41.4,0.5099,0.00015,22.05713]
[1780431609559,48.41,67012.99,41.4,0.5099,0.00015,22.05713]
[1780431609770,48.41,67012.99,41.4,0.5099,0.00015,22.05713]
[1780431609773,48.41,67012.99,41.4,0.5099,0.00015,22.05713]
[1780431609804,48.41,67012.99,41.4,0.5099,0.00015,22.05713]
[1780431609809,48.41,67012.99,41.4,0.5099,0.00015,22.05713]
[1780431609915,48.41,67012.99,41.4,0.5099,0.00015,22.05713]
[1780431609922,48.41,67012.99,41.4,0.5099,0.00015,22.05713]
[1780431609931,48.41,67012.99,41.4,0.5099,0.00015,22.05713]
[1780431610085,48.41,67007.72,41.4,0.50912,0.00015,22.05643]
[1780431611482,48.41,67004.32,41.4,0.50861,0.00015,22.05594]
[1780431611706,48.41,67004.32,41.4,0.50861,0.00015,22.05594]
[1780431612083,48.41,67004.32,41.4,0.50861,0.00015,22.05594]
[1780431612157,48.41,67004.32,41.4,0.50861,0.00015,22.05594]
[1780431612115,48.41,66998.6,41.4,0.50776,0.00015,22.05502]
[1780431613557,48.41,66994.9,41.4,0.50721,0.00015,22.05437]
[1780431613805,48.41,66994.9,41.4,0.50721,0.00015,22.05437]
[1780431613899,48.41,66994.9,41.4,0.50721,0.00015,22.05437]
[1780431614113,48.41,66983.58,41.4,0.50552,0.00015,22.05214]
[1780431614243,48.41,66983.58,41.4,0.50552,0.00015,22.05214]
[1780431615123,48.41,66971.41,41.4,0.50371,0.00015,22.04929]
[1780431615680,48.41,66971.41,41.4,0.50371,0.00015,22.04929]
[1780431615763,48.41,66971.41,41.4,0.50371,0.00015,22.04929]
[1780431615845,48.41,66971.41,41.4,0.50371,0.00015,22.04929]
[1780431616129,48.41,66962.41,41.4,0.50237,0.00015,22.04689]
[1780431616395,48.41,66962.41,41.4,0.50237,0.00015,22.04689]
[1780431616430,48.41,66962.41,41.4,0.50237,0.00015,22.04689]
[1780431616749,48.41,66962.41,41.4,0.50237,0.00015,22.04689]
[1780431616766,48.41,66962.41,41.4,0.50237,0.00015,22.04689]
[1780431616986,48.41,66962.41,41.4,0.50237,0.00015,22.04689]
[1780431617015,48.41,66962.41,41.4,0.50237,0.00015,22.04689]
[1780431617076,48.41,66962.41,41.4,0.50237,0.00015,22.04689]
[1780431617136,48.41,66957.23,41.4,0.50159,0.00015,22.0454]
[1780431617762,48.41,66957.23,41.4,0.50159,0.00015,22.0454]
[1780431618300,48.41,66958.46,41.4,0.50178,0.00015,22.04576]
[1780431618360,48.41,66958.46,41.4,0.50178,0.00015,22.04576]
[1780431618367,48.41,66958.46,41.4,0.50178,0.00015,22.04576]
[1780431618563,48.41,66958.46,41.4,0.50178,0.00015,22.04576]
[1780431618874,48.41,66958.46,41.4,0.50178,0.00015,22.04576]
[1780431618924,48.41,66958.46,41.4,0.50178,0.00015,22.04576]
[1780431619150,48.41,66967.19,41.4,0.50308,0.00015,22.0482]
[1780431621603,48.41,66969.6,41.4,0.50344,0.00015,22.04883]
[1780431627702,48.41,66970.13,41.4,0.50352,0.00015,22.04896]
[1780431627710,48.41,66970.13,41.4,0.50352,0.00015,22.04896]
[1780431629606,48.41,66983.34,41.4,0.50549,0.00015,22.05208]
[1780431631547,48.42,66986.45,41.4,0.50595,0.00015,22.05274]
[1780431633131,48.42,66986.02,41.4,0.50589,0.00015,22.04957]
[1780431634204,48.42,66985.86,41.4,0.50586,0.00015,22.04954]
[1780431634806,48.42,66981.66,41.4,0.50524,0.00015,22.04864]
[1780431635026,48.42,66981.66,41.4,0.50524,0.00015,22.04864]
[1780431635143,48.42,66981.66,41.4,0.50524,0.00015,22.04864]
[1780431635210,48.42,66981.66,41.4,0.50524,0.00015,22.04864]
[1780431635217,48.43,66979.53,41.4,0.50492,0.00015,22.04816]
[1780431635460,48.43,66979.53,41.4,0.50492,0.00015,22.04816]
[1780431635497,48.43,66979.53,41.4,0.50492,0.00015,22.04816]
[1780431635509,48.43,66965.94,41.4,0.5029,0.00015,22.04478]
[1780431636487,48.43,66965.94,41.4,0.5029,0.00015,22.04478]
[1780431636500,48.43,66965.94,41.4,0.5029,0.00015,22.04478]
[1780431636649,48.43,66965.94,41.4,0.5029,0.00015,22.04478]
[1780431636668,48.43,66965.94,41.4,0.5029,0.00015,22.04478]
[1780431637083,48.43,66960.0,41.4,0.50201,0.00015,22.04313]
[1780431637224,48.43,66960.0,41.4,0.50201,0.00015,22.04313]
[1780431637226,48.43,66960.0,41.4,0.50201,0.00015,22.04313]
[1780431637322,48.43,66960.0,41.4,0.50201,0.00015,22.04313]
[1780431638173,48.43,66960.0,41.4,0.50201,0.00015,22.04313]
[1780431638199,48.43,66960.0,41.4,0.50201,0.00015,22.04313]
[1780431638268,48.43,66960.0,41.4,0.50201,0.00015,22.04313]
[1780431638307,48.43,66960.0,41.4,0.50201,0.00015,22.04313]
[1780431638207,48.43,66954.56,41.4,0.5012,0.00015,22.04151]
[1780431638426,48.43,66954.56,41.4,0.5012,0.00015,22.04151]
[1780431638430,48.43,66954.56,41.4,0.5012,0.00015,22.04151]
[1780431638534,48.43,66954.56,41.4,0.5012,0.00015,22.04151]
[1780431638582,48.43,66954.56,41.4,0.5012,0.00015,22.04151]
[1780431638766,48.43,66954.56,41.4,0.5012,0.00015,22.04151]
[1780431638822,48.43,66954.56,41.4,0.5012,0.00015,22.04151]
[1780431638992,48.43,66954.56,41.4,0.5012,0.00015,22.04151]
[1780431639216,48.43,66954.56,41.4,0.5012,0.00015,22.04151]
[1780431639127,48.43,66947.9,41.4,0.50021,0.00015,22.03942]
[1780431639233,48.43,66947.9,41.4,0.50021,0.00015,22.03942]
[1780431639465,48.43,66947.9,41.4,0.50021,0.00015,22.03942]
[1780431640001,48.43,66947.9,41.4,0.50021,0.00015,22.03942]
[1780431640076,48.43,66947.9,41.4,0.50021,0.00015,22.03942]
[1780431640100,48.43,66947.9,41.4,0.50021,0.00015,22.03942]
[1780431640220,48.43,66947.9,41.4,0.50021,0.00015,22.03942]
[1780431640312,48.43,66947.9,41.4,0.50021,0.00015,22.03942]
[1780431640161,48.43,66941.89,41.4,0.49931,0.00015,22.03741]
[1780431640336,48.43,66941.89,41.4,0.49931,0.00015,22.03741]
[1780431640346,48.43,66941.89,41.4,0.49931,0.00015,22.03741]
[1780431640394,48.43,66941.89,41.4,0.49931,0.00015,22.03741]
[1780431640411,48.43,66941.89,41.4,0.49931,0.00015,22.03741]
[1780431640412,48.43,66941.89,41.4,0.49931,0.00015,22.03741]
[1780431640433,48.43,66941.89,41.4,0.49931,0.00015,22.03741]
[1780431640619,48.43,66941.89,41.4,0.49931,0.00015,22.03741]
[1780431641193,48.43,66941.89,41.4,0.49931,0.00015,22.03741]
[1780431641188,48.43,66936.77,41.4,0.49855,0.00015,22.03561]
[1780431641315,48.43,66936.77,41.4,0.49855,0.00015,22.03561]
[1780431641336,48.43,66936.77,41.4,0.49855,0.00015,22.03561]
[1780431641386,48.43,66936.77,41.4,0.49855,0.00015,22.03561]
[1780431641460,48.43,66936.77,41.4,0.49855,0.00015,22.03561]
[1780431641629,48.43,66936.77,41.4,0.49855,0.00015,22.03561]
[1780431641642,48.43,66936.77,41.4,0.49855,0.00015,22.03561]
[1780431641795,48.43,66936.77,41.4,0.49855,0.00015,22.03561]
[1780431642430,48.43,66939.61,41.4,0.49897,0.00015,22.03662]
[1780431642509,48.43,66939.61,41.4,0.49897,0.00015,22.03662]
[1780431642597,48.43,66939.61,41.4,0.49897,0.00015,22.03662]
[1780431642745,48.43,66939.61,41.4,0.49897,0.00015,22.03662]
[1780431642855,48.43,66939.61,41.4,0.49897,0.00015,22.03662]
[1780431643646,48.43,66936.39,41.4,0.49849,0.00015,22.03547]
[1780431644449,48.43,66938.24,41.4,0.49877,0.00015,22.03614]
[1780431644641,48.43,66938.24,41.4,0.49877,0.00015,22.03614]
[1780431644724,48.43,66944.89,41.4,0.49976,0.00015,22.03843]
[1780431645559,48.43,66944.89,41.4,0.49976,0.00015,22.03843]
[1780431645656,48.43,66944.89,41.4,0.49976,0.00015,22.03843]
[1780431645904,48.43,66944.89,41.4,0.49976,0.00015,22.03843]
[1780431645965,48.44,66949.66,41.4,0.50047,0.00015,22.03999]
[1780431646414,48.44,66949.66,41.4,0.50047,0.00015,22.03999]
[1780431646451,48.44,66939.94,41.4,0.49902,0.00015,22.03674]
[1780431647567,48.44,66939.94,41.4,0.49902,0.00015,22.03674]
[1780431649022,48.45,66937.6,41.4,0.49868,0.00015,22.03591]
[1780431649084,48.45,66938.97,41.4,0.49888,0.00015,22.0364]
[1780431650372,48.45,66940.0,41.4,0.49903,0.00015,22.03676]
[1780431650400,48.45,66940.0,41.4,0.49903,0.00015,22.03676]
[1780431650528,48.45,66940.0,41.4,0.49903,0.00015,22.03676]
[1780431651042,48.45,66940.0,41.4,0.49903,0.00015,22.03676]
[1780431651092,48.45,66940.0,41.4,0.49903,0.00015,22.03676]
[1780431651392,48.45,66937.39,41.4,0.49865,0.00015,22.03583]
[1780431651898,48.45,66937.39,41.4,0.49865,0.00015,22.03583]
[1780431652113,48.45,66937.39,41.4,0.49865,0.00015,22.03583]
[1780431652264,48.45,66937.39,41.4,0.49865,0.00015,22.03583]
[1780431652211,48.45,66976.4,41.4,0.50446,0.00015,22.04743]
[1780431652720,48.45,66976.4,41.4,0.50446,0.00015,22.04743]
[1780431652730,48.45,66976.4,41.4,0.50446,0.00015,22.04743]
[1780431652878,48.45,66976.4,41.4,0.50446,0.00015,22.04743]
[1780431653008,48.45,66976.4,41.4,0.50446,0.00015,22.04743]
[1780431653028,48.45,66976.4,41.4,0.50446,0.00015,22.04743]
[1780431653165,48.45,66976.4,41.4,0.50446,0.00015,22.04743]
[1780431653248,48.45,66976.4,41.4,0.50446,0.00015,22.04743]
[1780431653275,48.47,66990.94,41.4,0.50663,0.00015,22.05055]
[1780431653346,48.47,66990.94,41.4,0.50663,0.00015,22.05055]
[1780431653403,48.47,66990.94,41.4,0.50663,0.00015,22.05055]
[1780431653420,48.47,66990.94,41.4,0.50663,0.00015,22.05055]
[1780431653699,48.47,66990.94,41.4,0.50663,0.00015,22.05055]
[1780431654119,48.47,66990.94,41.4,0.50663,0.00015,22.05055]
[1780431654293,48.47,66990.94,41.4,0.50663,0.00015,22.05055]
[1780431654294,48.47,66990.94,41.4,0.50663,0.00015,22.05055]
[1780431654143,48.47,67004.1,41.4,0.50859,0.00015,22.05281]
[1780431654789,48.47,67004.1,41.4,0.50859,0.00015,22.05281]
[1780431654972,48.47,67004.1,41.4,0.50859,0.00015,22.05281]
[1780431654987,48.47,66999.45,41.4,0.5079,0.00015,22.05207]
[1780431655378,48.47,66999.45,41.4,0.5079,0.00015,22.05207]
[1780431655717,48.47,66999.45,41.4,0.5079,0.00015,22.05207]
[1780431655998,48.47,66999.45,41.4,0.5079,0.00015,22.05207]
[1780431656014,48.47,66999.45,41.4,0.5079,0.00015,22.05207]
[1780431656044,48.47,66994.32,41.4,0.50713,0.00015,22.05118]
[1780431656411,48.47,66994.32,41.4,0.50713,0.00015,22.05118]
[1780431656529,48.47,66994.32,41.4,0.50713,0.00015,22.05118]
[1780431658732,48.47,66990.4,41.4,0.50655,0.00015,22.05044]
[1780431658815,48.47,66990.4,41.4,0.50655,0.00015,22.05044]
[1780431659163,48.47,66990.4,41.4,0.50655,0.00015,22.05044]
[1780431659409,48.47,66989.93,41.4,0.50648,0.00015,22.05035]
[1780431659941,48.47,66994.98,41.4,0.50723,0.00015,22.0513]
[1780431660390,48.47,66994.98,41.4,0.50723,0.00015,22.0513]
[1780431661160,48.47,66994.98,41.4,0.50723,0.00015,22.0513]
[1780431661755,48.47,66998.75,41.4,0.50779,0.00015,22.05195]
[1780431661762,48.47,66998.75,41.4,0.50779,0.00015,22.05195]
[1780431662059,48.47,66998.75,41.4,0.50779,0.00015,22.05195]
[1780431662101,48.47,66998.75,41.4,0.50779,0.00015,22.05195]
[1780431662421,48.47,67002.05,41.4,0.50828,0.00015,22.05249]
[1780431662468,48.47,67002.05,41.4,0.50828,0.00015,22.05249]
[1780431662498,48.47,67002.05,41.4,0.50828,0.00015,22.05249]
[1780431662634,48.47,67002.05,41.4,0.50828,0.00015,22.05249]
[1780431662764,48.47,67002.05,41.4,0.50828,0.00015,22.05249]
[1780431662832,48.47,67002.05,41.4,0.50828,0.00015,22.05249]
[1780431663255,48.47,67012.61,41.4,0.50985,0.00015,22.05399]
[1780431663731,48.47,67012.61,41.4,0.50985,0.00015,22.05399]
[1780431663815,48.49,67017.55,41.4,0.51059,0.00015,22.05457]
[1780431664692,48.49,67017.55,41.4,0.51059,0.00015,22.05457]
[1780431665921,48.49,67019.24,41.4,0.51084,0.00015,22.05476]
[1780431666271,48.49,67019.24,41.4,0.51084,0.00015,22.05476]
[1780431667654,48.49,67020.18,41.4,0.51098,0.00015,22.05485]
[1780431670485,48.5,67018.6,41.4,0.51075,0.00015,22.05469]
[1780431670627,48.5,67018.6,41.4,0.51075,0.00015,22.05469]
[1780431670807,48.5,67018.6,41.4,0.51075,0.00015,22.05469]
[1780431671146,48.5,67018.6,41.4,0.51075,0.00015,22.05469]
[1780431671202,48.5,67018.6,41.4,0.51075,0.00015,22.05469]
[1780431671299,48.5,67016.35,41.4,0.51041,0.00015,22.05444]
[1780431671386,48.5,67016.35,41.4,0.51041,0.00015,22.05444]
[1780431672268,48.5,67016.35,41.4,0.51041,0.00015,22.05444]
[1780431672295,48.5,67016.35,41.4,0.51041,0.00015,22.05444]
[1780431672333,48.5,67016.35,41.4,0.51041,0.00015,22.05444]
[1780431671622,48.5,67008.19,41.4,0.5092,0.00015,22.0534]
[1780431672355,48.5,67008.19,41.4,0.5092,0.00015,22.0534]
[1780431672580,48.5,66999.92,41.4,0.50797,0.00015,22.05214]
[1780431674226,48.5,66999.92,41.4,0.50797,0.00015,22.05214]
[1780431675899,48.5,67000.16,41.4,0.50801,0.00015,22.05218]
[1780431677167,48.5,67000.72,41.4,0.50809,0.00015,22.05228]
[1780431679610,48.5,67001.14,41.4,0.50815,0.00015,22.05234]
[1780431682554,48.5,66998.09,41.4,0.5077,0.00015,22.05184]
[1780431682556,48.5,66998.09,41.4,0.5077,0.00015,22.05184]
[1780431683078,48.5,66998.09,41.4,0.5077,0.00015,22.05184]
[1780431684689,48.5,66992.17,41.4,0.50682,0.00015,22.05077]
[1780431690173,48.5,66990.64,41.4,0.50659,0.00015,22.05048]
[1780431690706,48.5,66998.61,41.4,0.50778,0.00015,22.05193]
[1780431694618,48.5,66999.12,41.4,0.50785,0.00015,22.04893]
[1780431696342,48.51,66999.07,41.4,0.50784,0.00015,22.04892]
[1780431696366,48.51,66999.07,41.4,0.50784,0.00015,22.04892]
[1780431696381,48.51,66999.07,41.4,0.50784,0.00015,22.04892]
[1780431696530,48.51,66999.07,41.4,0.50784,0.00015,22.04892]
[1780431696550,48.51,66999.07,41.4,0.50784,0.00015,22.04892]
[1780431696894,48.51,66999.07,41.4,0.50784,0.00015,22.04892]
[1780431698432,48.51,67005.99,41.4,0.50887,0.00015,22.05001]
[1780431699987,48.51,67006.86,41.4,0.509,0.00015,22.05013]
[1780431700002,48.51,67006.86,41.4,0.509,0.00015,22.05013]
[1780431700014,48.51,67006.86,41.4,0.509,0.00015,22.05013]
[1780431700036,48.51,67006.86,41.4,0.509,0.00015,22.05013]
[1780431700125,48.51,67006.86,41.4,0.509,0.00015,22.05013]
[1780431700206,48.51,67006.86,41.4,0.509,0.00015,22.05013]
[1780431700739,48.51,67007.87,41.4,0.50915,0.00015,22.05028]
[1780431701095,48.51,67007.87,41.4,0.50915,0.00015,22.05028]
[1780431701267,48.51,67007.87,41.4,0.50915,0.00015,22.05028]
[1780431701783,48.51,66991.22,41.4,0.50668,0.00015,22.04751]
[1780431702839,48.51,66991.22,41.4,0.50668,0.00015,22.04751]
[1780431704446,48.51,66991.38,41.4,0.5067,0.00015,22.04754]
[1780431704540,48.51,66991.38,41.4,0.5067,0.00015,22.04754]
[1780431704822,48.51,66991.38,41.4,0.5067,0.00015,22.04754]
[1780431705225,48.51,66988.69,41.4,0.5063,0.00015,22.04702]
[1780431705904,48.51,66988.69,41.4,0.5063,0.00015,22.04702]
[1780431706121,48.51,66988.69,41.4,0.5063,0.00015,22.04702]
[1780431706289,48.51,66988.69,41.4,0.5063,0.00015,22.04702]
[1780431706238,48.51,66983.82,41.4,0.50558,0.00015,22.04601]
[1780431707316,48.51,66983.82,41.4,0.50558,0.00015,22.04601]
[1780431706819,48.51,66973.53,41.4,0.50404,0.00015,22.04365]
[1780431708833,48.51,66973.98,41.4,0.50411,0.00015,22.04376]
[1780431713051,48.51,66974.98,41.4,0.50426,0.00015,22.044]
[1780431713078,48.51,66974.98,41.4,0.50426,0.00015,22.044]
[1780431713221,48.51,66974.98,41.4,0.50426,0.00015,22.044]
[1780431713400,48.52,66973.48,41.4,0.50404,0.00015,22.04363]
[1780431713471,48.52,66973.48,41.4,0.50404,0.00015,22.04363]
[1780431714251,48.52,66973.48,41.4,0.50404,0.00015,22.04363]
[1780431714287,48.51,66963.92,41.4,0.50262,0.00015,22.04114]
[1780431714446,48.51,66963.92,41.4,0.50262,0.00015,22.04114]
[1780431715089,48.51,66963.92,41.4,0.50262,0.00015,22.04114]
[1780431715134,48.51,66963.92,41.4,0.50262,0.00015,22.04114]
[1780431716009,48.51,66961.61,41.4,0.50227,0.00015,22.0405]
[1780431716124,48.51,66961.61,41.4,0.50227,0.00015,22.0405]
[1780431716242,48.51,66961.61,41.4,0.50227,0.00015,22.0405]
[1780431716317,48.51,66962.5,41.4,0.5024,0.00015,22.04075]
[1780431716742,48.51,66962.5,41.4,0.5024,0.00015,22.04075]
[1780431717137,48.51,66962.5,41.4,0.5024,0.00015,22.04075]
[1780431717156,48.51,66962.5,41.4,0.5024,0.00015,22.04075]
[1780431717207,48.51,66962.5,41.4,0.5024,0.00015,22.04075]
[1780431717208,48.51,66962.5,41.4,0.5024,0.00015,22.04075]
[1780431717290,48.51,66962.5,41.4,0.5024,0.00015,22.04075]
[1780431717295,48.51,66956.79,41.4,0.50155,0.00015,22.0391]
[1780431717537,48.51,66956.79,41.4,0.50155,0.00015,22.0391]
[1780431718347,48.51,66956.79,41.4,0.50155,0.00015,22.0391]
[1780431717896,48.51,66945.56,41.4,0.49988,0.00015,22.03557]
[1780431719207,48.51,66945.56,41.4,0.49988,0.00015,22.03557]
[1780431719856,48.51,66942.88,41.4,0.49948,0.00015,22.03467]
[1780431720302,48.51,66942.88,41.4,0.49948,0.00015,22.03467]
[1780431722006,48.51,66942.44,41.4,0.49942,0.00015,22.03452]
[1780431722129,48.51,66942.44,41.4,0.49942,0.00015,22.03452]
[1780431723443,48.51,66938.36,41.4,0.49881,0.00015,22.0331]
[1780431723449,48.51,66938.36,41.4,0.49881,0.00015,22.0331]
[1780431723621,48.51,66938.36,41.4,0.49881,0.00015,22.0331]
[1780431723666,48.51,66938.36,41.4,0.49881,0.00015,22.0331]
[1780431723668,48.51,66938.36,41.4,0.49881,0.00015,22.0331]
[1780431723826,48.51,66938.36,41.4,0.49881,0.00015,22.0331]
[1780431723831,48.51,66938.36,41.4,0.49881,0.00015,22.0331]
[1780431723932,48.51,66938.36,41.4,0.49881,0.00015,22.0331]
[1780431724094,48.51,66938.36,41.4,0.49881,0.00015,22.0331]
[1780431724444,48.51,66936.56,41.4,0.49854,0.00015,22.03246]
[1780431724656,48.51,66936.56,41.4,0.49854,0.00015,22.03246]
[1780431724728,48.51,66936.56,41.4,0.49854,0.00015,22.03246]
[1780431725000,48.51,66936.56,41.4,0.49854,0.00015,22.03246]
[1780431725216,48.51,66922.67,41.4,0.49647,0.00015,22.02718]
[1780431725422,48.51,66922.67,41.4,0.49647,0.00015,22.02718]
[1780431725574,48.51,66922.67,41.4,0.49647,0.00015,22.02718]
[1780431725629,48.51,66922.67,41.4,0.49647,0.00015,22.02718]
[1780431725722,48.51,66922.67,41.4,0.49647,0.00015,22.02718]
[1780431725776,48.51,66922.67,41.4,0.49647,0.00015,22.02718]
[1780431726179,48.51,66922.67,41.4,0.49647,0.00015,22.02718]
[1780431726255,48.51,66915.63,41.4,0.49543,0.00015,22.02427]
[1780431726788,48.51,66915.63,41.4,0.49543,0.00015,22.02427]
[1780431726969,48.51,66909.58,41.4,0.49452,0.00015,22.02165]
[1780431727541,48.51,66909.58,41.4,0.49452,0.00015,22.02165]
[1780431727850,48.51,66909.58,41.4,0.49452,0.00015,22.02165]
[1780431728269,48.51,66909.58,41.4,0.49452,0.00015,22.02165]
[1780431728724,48.51,66910.47,41.4,0.49466,0.00015,22.02205]
[1780431728771,48.51,66910.47,41.4,0.49466,0.00015,22.02205]
[1780431728849,48.51,66910.47,41.4,0.49466,0.00015,22.02205]
[1780431729246,48.51,66910.47,41.4,0.49466,0.00015,22.02205]
[1780431729329,48.51,66902.91,41.4,0.49353,0.00015,22.01864]
[1780431731941,48.52,66900.18,41.4,0.49313,0.00015,22.01737]
[1780431733711,48.52,66899.73,41.4,0.49306,0.00015,22.01715]
[1780431734396,48.52,66901.75,41.4,0.49336,0.00015,22.0181]
[1780431737181,48.52,66897.8,41.4,0.49277,0.00015,22.01624]
[1780431740397,48.53,66896.55,41.4,0.49259,0.00015,22.01564]
[1780431742817,48.54,66895.43,41.4,0.49243,0.00015,22.01511]
[1780431744171,48.55,66894.71,41.4,0.49233,0.00015,22.01476]
[1780431744550,48.55,66894.31,41.4,0.49227,0.00015,22.01457]
[1780431745353,48.55,66894.31,41.4,0.49227,0.00015,22.01457]
[1780431745389,48.55,66871.17,41.4,0.48882,0.00015,22.00244]
[1780431745713,48.55,66871.17,41.4,0.48882,0.00015,22.00244]
[1780431746077,48.55,66871.17,41.4,0.48882,0.00015,22.00244]
[1780431746288,48.55,66871.17,41.4,0.48882,0.00015,22.00244]
[1780431746356,48.55,66862.89,41.4,0.48759,0.00015,21.99771]
[1780431746525,48.55,66862.89,41.4,0.48759,0.00015,21.99771]
[1780431746539,48.55,66862.89,41.4,0.48759,0.00015,21.99771]
[1780431746707,48.55,66862.89,41.4,0.48759,0.00015,21.99771]
[1780431746734,48.55,66862.89,41.4,0.48759,0.00015,21.99771]
[1780431746770,48.55,66862.89,41.4,0.48759,0.00015,21.99771]
[1780431746976,48.55,66862.89,41.4,0.48759,0.00015,21.99771]
[1780431747123,48.55,66862.89,41.4,0.48759,0.00015,21.99771]
[1780431747146,48.55,66862.89,41.4,0.48759,0.00015,21.99771]
[1780431747297,48.55,66862.89,41.4,0.48759,0.00015,21.99771]
[1780431747315,48.55,66869.43,41.4,0.48856,0.00015,22.00147]
[1780431747701,48.55,66869.43,41.4,0.48856,0.00015,22.00147]
[1780431747752,48.55,66869.43,41.4,0.48856,0.00015,22.00147]
[1780431747797,48.55,66869.43,41.4,0.48856,0.00015,22.00147]
[1780431747845,48.55,66869.43,41.4,0.48856,0.00015,22.00147]
[1780431747949,48.55,66869.43,41.4,0.48856,0.00015,22.00147]
[1780431748098,48.55,66869.43,41.4,0.48856,0.00015,22.00147]
[1780431748158,48.55,66869.43,41.4,0.48856,0.00015,22.00147]
[1780431748188,48.55,66869.43,41.4,0.48856,0.00015,22.00147]
[1780431748255,48.55,66869.43,41.4,0.48856,0.00015,22.00147]
[1780431748393,48.55,66869.43,41.4,0.48856,0.00015,22.00147]
[1780431748309,48.55,66874.39,41.4,0.4893,0.00015,22.00423]
[1780431748709,48.55,66874.39,41.4,0.4893,0.00015,22.00423]
[1780431748720,48.55,66874.39,41.4,0.4893,0.00015,22.00423]
[1780431749073,48.55,66874.39,41.4,0.4893,0.00015,22.00423]
[1780431749121,48.55,66874.39,41.4,0.4893,0.00015,22.00423]
[1780431749670,48.55,66870.41,41.4,0.48871,0.00015,22.00202]
[1780431749705,48.55,66870.41,41.4,0.48871,0.00015,22.00202]
[1780431749724,48.55,66870.41,41.4,0.48871,0.00015,22.00202]
[1780431749732,48.55,66870.41,41.4,0.48871,0.00015,22.00202]
[1780431750124,48.55,66870.41,41.4,0.48871,0.00015,22.00202]
[1780431750154,48.55,66870.41,41.4,0.48871,0.00015,22.00202]
[1780431750195,48.55,66870.41,41.4,0.48871,0.00015,22.00202]
[1780431750295,48.54,66857.7,41.4,0.48681,0.00015,21.99463]
[1780431751212,48.54,66857.7,41.4,0.48681,0.00015,21.99463]
[1780431751227,48.54,66857.7,41.4,0.48681,0.00015,21.99463]
[1780431751326,48.54,66857.7,41.4,0.48681,0.00015,21.99463]
[1780431751860,48.54,66862.18,41.4,0.48748,0.00015,21.99421]
[1780431751987,48.54,66862.18,41.4,0.48748,0.00015,21.99421]
[1780431751990,48.54,66862.18,41.4,0.48748,0.00015,21.99421]
[1780431752173,48.54,66870.5,41.4,0.48872,0.00015,21.99899]
[1780431754000,48.56,66873.72,41.4,0.4892,0.00015,22.00079]
[1780431754101,48.56,66873.72,41.4,0.4892,0.00015,22.00079]
[1780431754364,48.56,66873.72,41.4,0.4892,0.00015,22.00079]
[1780431754377,48.57,66879.26,41.4,0.49004,0.00015,22.00381]
[1780431754525,48.57,66879.26,41.4,0.49004,0.00015,22.00381]
[1780431754616,48.57,66879.26,41.4,0.49004,0.00015,22.00381]
[1780431755194,48.57,66886.04,41.4,0.49105,0.00015,22.00736]
[1780431755816,48.57,66886.04,41.4,0.49105,0.00015,22.00736]
[1780431756043,48.57,66886.04,41.4,0.49105,0.00015,22.00736]
[1780431757010,48.58,66885.07,41.4,0.4909,0.00015,22.00686]
[1780431757208,48.58,66890.56,41.4,0.49172,0.00015,22.00965]
[1780431757975,48.58,66890.56,41.4,0.49172,0.00015,22.00965]
[1780431759834,48.58,66888.71,41.4,0.49145,0.00015,22.00872]
[1780431760181,48.58,66888.71,41.4,0.49145,0.00015,22.00872]
[1780431760235,48.58,66888.71,41.4,0.49145,0.00015,22.00872]
[1780431760288,48.58,66888.71,41.4,0.49145,0.00015,22.00872]
[1780431760384,48.58,66891.21,41.4,0.49182,0.00015,22.00998]
[1780431760793,48.58,66891.21,41.4,0.49182,0.00015,22.00998]
[1780431761236,48.58,66891.97,41.4,0.49193,0.00015,22.01036]
[1780431762660,48.59,66893.62,41.4,0.49218,0.00015,22.01117]
[1780431762712,48.59,66893.62,41.4,0.49218,0.00015,22.01117]
[1780431763207,48.59,66893.62,41.4,0.49218,0.00015,22.01117]
[1780431763250,48.59,66886.7,41.4,0.49115,0.00015,22.00771]
[1780431764182,48.59,66886.7,41.4,0.49115,0.00015,22.00771]
[1780431764328,48.59,66886.7,41.4,0.49115,0.00015,22.00771]
[1780431764386,48.59,66883.76,41.4,0.49071,0.00015,22.00619]
[1780431765099,48.59,66883.76,41.4,0.49071,0.00015,22.00619]
[1780431765264,48.59,66888.02,41.4,0.49135,0.00015,22.00838]
[1780431766904,48.59,66888.98,41.4,0.49149,0.00015,22.00886]
[1780431767118,48.59,66888.98,41.4,0.49149,0.00015,22.00886]
[1780431769768,48.59,66889.03,41.4,0.4915,0.00015,22.00889]
[1780431769784,48.59,66889.03,41.4,0.4915,0.00015,22.00889]
[1780431769788,48.59,66889.03,41.4,0.4915,0.00015,22.00889]
[1780431770162,48.59,66889.03,41.4,0.4915,0.00015,22.00889]
[1780431770299,48.59,66884.66,41.4,0.49085,0.00015,22.00666]
[1780431770671,48.59,66884.66,41.4,0.49085,0.00015,22.00666]
[1780431771389,48.59,66884.66,41.4,0.49085,0.00015,22.00666]
[1780431771749,48.59,66883.39,41.4,0.49066,0.00015,22.006]
[1780431771750,48.59,66883.39,41.4,0.49066,0.00015,22.006]
[1780431771760,48.59,66883.39,41.4,0.49066,0.00015,22.006]
[1780431772064,48.59,66883.39,41.4,0.49066,0.00015,22.006]
[1780431772122,48.59,66883.39,41.4,0.49066,0.00015,22.006]
[1780431772129,48.59,66883.39,41.4,0.49066,0.00015,22.006]
[1780431772166,48.59,66883.39,41.4,0.49066,0.00015,22.006]
[1780431772207,48.59,66883.39,41.4,0.49066,0.00015,22.006]
[1780431772313,48.59,66872.42,41.4,0.48903,0.00015,22.0001]
[1780431772502,48.59,66872.42,41.4,0.48903,0.00015,22.0001]
[1780431773320,48.59,66864.97,41.4,0.48792,0.00015,21.99588]
[1780431774327,48.59,66860.29,41.4,0.48723,0.00015,21.99315]
[1780431777631,48.59,66863.23,41.4,0.48766,0.00015,21.99487]
[1780431777639,48.59,66863.23,41.4,0.48766,0.00015,21.99487]
[1780431778279,48.59,66863.23,41.4,0.48766,0.00015,21.99487]
[1780431778677,48.59,66859.0,41.4,0.48703,0.00015,21.99238]
[1780431778798,48.59,66859.0,41.4,0.48703,0.00015,21.99238]
[1780431778817,48.59,66859.0,41.4,0.48703,0.00015,21.99238]
[1780431779142,48.59,66859.0,41.4,0.48703,0.00015,21.99238]
[1780431780046,48.59,66857.38,41.4,0.48679,0.00015,21.99141]
[1780431780276,48.59,66857.38,41.4,0.48679,0.00015,21.99141]
[1780431780279,48.59,66857.38,41.4,0.48679,0.00015,21.99141]
[1780431780468,48.59,66857.38,41.4,0.48679,0.00015,21.99141]
[1780431780522,48.6,66854.5,41.4,0.48637,0.00015,21.98967]
[1780431780728,48.6,66854.5,41.4,0.48637,0.00015,21.98967]
[1780431780811,48.6,66854.5,41.4,0.48637,0.00015,21.98967]
[1780431780862,48.6,66854.5,41.4,0.48637,0.00015,21.98967]
[1780431781498,48.6,66856.73,41.4,0.4867,0.00015,21.99103]
[1780431782307,48.6,66856.73,41.4,0.4867,0.00015,21.99103]
[1780431782327,48.6,66856.73,41.4,0.4867,0.00015,21.99103]
[1780431783142,48.6,66859.63,41.4,0.48713,0.00015,21.99277]
[1780431783144,48.6,66859.63,41.4,0.48713,0.00015,21.99277]
[1780431783428,48.6,66859.63,41.4,0.48713,0.00015,21.99277]
[1780431783433,48.6,66859.63,41.4,0.48713,0.00015,21.99277]
[1780431783466,48.6,66859.63,41.4,0.48713,0.00015,21.99277]
[1780431783477,48.6,66859.63,41.4,0.48713,0.00015,21.99277]
[1780431783488,48.6,66859.63,41.4,0.48713,0.00015,21.99277]
[1780431783539,48.61,66861.1,41.4,0.48735,0.00015,21.99364]
[1780431783673,48.61,66861.1,41.4,0.48735,0.00015,21.99364]
[1780431783723,48.61,66861.1,41.4,0.48735,0.00015,21.99364]
[1780431783946,48.61,66861.1,41.4,0.48735,0.00015,21.99364]
[1780431784397,48.61,66853.47,41.4,0.48622,0.00015,21.98906]
[1780431784497,48.61,66853.47,41.4,0.48622,0.00015,21.98906]
[1780431784551,48.61,66853.47,41.4,0.48622,0.00015,21.98906]
[1780431784553,48.61,66853.47,41.4,0.48622,0.00015,21.98906]
[1780431784567,48.61,66853.47,41.4,0.48622,0.00015,21.98906]
[1780431785478,48.61,66856.96,41.4,0.48674,0.00015,21.99118]
[1780431786119,48.61,66856.96,41.4,0.48674,0.00015,21.99118]
[1780431786145,48.61,66856.96,41.4,0.48674,0.00015,21.99118]
[1780431786173,48.61,66856.96,41.4,0.48674,0.00015,21.99118]
[1780431788196,48.6,66858.82,41.4,0.48701,0.00015,21.99228]
[1780431789463,48.6,66859.54,41.4,0.48712,0.00015,21.99271]
[1780431789499,48.6,66861.44,41.4,0.4874,0.00015,21.99383]
[1780431792446,48.6,66865.52,41.4,0.48801,0.00015,21.9962]
[1780431792447,48.6,66865.52,41.4,0.48801,0.00015,21.9962]
[1780431792613,48.6,66866.09,41.4,0.48809,0.00015,21.99653]
[1780431794451,48.6,66861.54,41.4,0.48741,0.00015,21.99389]
[1780431794678,48.6,66865.26,41.4,0.48797,0.00015,21.99605]
[1780431794793,48.6,66865.26,41.4,0.48797,0.00015,21.99605]
[1780431795299,48.6,66865.26,41.4,0.48797,0.00015,21.99605]
[1780431795312,48.6,66865.26,41.4,0.48797,0.00015,21.99605]
[1780431795433,48.6,66865.26,41.4,0.48797,0.00015,21.99605]
[1780431795475,48.6,66865.26,41.4,0.48797,0.00015,21.99605]
[1780431795481,48.6,66871.06,41.4,0.48883,0.00015,21.99935]
[1780431795540,48.6,66871.06,41.4,0.48883,0.00015,21.99935]
[1780431796340,48.6,66871.06,41.4,0.48883,0.00015,21.99935]
[1780431796370,48.6,66871.06,41.4,0.48883,0.00015,21.99935]
[1780431796398,48.6,66871.06,41.4,0.48883,0.00015,21.99935]
[1780431796428,48.6,66871.06,41.4,0.48883,0.00015,21.99935]
[1780431796489,48.6,66877.93,41.4,0.48985,0.00015,22.00311]
[1780431797496,48.62,66885.11,41.4,0.49093,0.00015,22.00691]
[1780431799878,48.62,66888.94,41.4,0.4915,0.00015,22.00886]
[1780431800684,48.64,66889.75,41.4,0.49163,0.00015,22.00928]
[1780431800772,48.64,66889.75,41.4,0.49163,0.00015,22.00928]
[1780431800993,48.64,66889.75,41.4,0.49163,0.00015,22.00928]
[1780431801081,48.64,66889.75,41.4,0.49163,0.00015,22.00928]
[1780431801316,48.64,66877.34,41.4,0.48979,0.00015,22.00283]
[1780431801775,48.64,66877.34,41.4,0.48979,0.00015,22.00283]
[1780431801877,48.64,66877.34,41.4,0.48979,0.00015,22.00283]
[1780431802194,48.64,66877.34,41.4,0.48979,0.00015,22.00283]
[1780431802437,48.64,66877.34,41.4,0.48979,0.00015,22.00283]
[1780431802484,48.64,66877.34,41.4,0.48979,0.00015,22.00283]
[1780431802531,48.64,66885.44,41.4,0.49099,0.00015,22.0071]
[1780431805809,48.65,66886.6,41.4,0.49117,0.00015,22.00769]
[1780431811594,48.7,66884.01,41.4,0.4908,0.00015,22.00331]
[1780431813647,48.7,66883.92,41.4,0.49079,0.00015,22.00326]
[1780431813875,48.7,66883.92,41.4,0.49079,0.00015,22.00326]
[1780431814738,48.7,66883.62,41.4,0.49075,0.00015,22.00311]
[1780431814779,48.7,66883.62,41.4,0.49075,0.00015,22.00311]
[1780431815242,48.7,66883.62,41.4,0.49075,0.00015,22.00311]
[1780431815289,48.7,66877.16,41.4,0.48979,0.00015,21.9997]
[1780431815968,48.7,66877.16,41.4,0.48979,0.00015,21.9997]
[1780431816355,48.7,66882.92,41.4,0.49064,0.00015,22.00275]
[1780431816623,48.7,66882.92,41.4,0.49064,0.00015,22.00275]
[1780431816723,48.7,66892.48,41.4,0.49206,0.00015,22.00759]
[1780431818646,48.72,66893.09,41.4,0.49216,0.00015,22.0079]
[1780431820070,48.72,66893.09,41.4,0.49216,0.00015,22.0079]
[1780431820191,48.72,66893.09,41.4,0.49216,0.00015,22.0079]
[1780431820592,48.73,66890.58,41.4,0.49179,0.00015,22.00667]
[1780431820670,48.73,66890.58,41.4,0.49179,0.00015,22.00667]
[1780431820686,48.73,66890.58,41.4,0.49179,0.00015,22.00667]
[1780431820776,48.73,66890.58,41.4,0.49179,0.00015,22.00667]
[1780431820841,48.73,66890.58,41.4,0.49179,0.00015,22.00667]
[1780431820874,48.73,66890.58,41.4,0.49179,0.00015,22.00667]
[1780431820915,48.73,66890.58,41.4,0.49179,0.00015,22.00667]
[1780431820917,48.73,66890.58,41.4,0.49179,0.00015,22.00667]
[1780431821106,48.73,66890.58,41.4,0.49179,0.00015,22.00667]
[1780431821203,48.72,66876.57,41.4,0.48971,0.00015,21.99939]
[1780431822336,48.72,66871.12,41.4,0.4889,0.00015,21.9964]
[1780431822715,48.72,66871.12,41.4,0.4889,0.00015,21.9964]
[1780431823484,48.72,66871.12,41.4,0.4889,0.00015,21.9964]
[1780431823160,48.72,66867.58,41.4,0.48838,0.00015,21.99441]
[1780431823952,48.72,66867.58,41.4,0.48838,0.00015,21.99441]
[1780431824352,48.72,66867.27,41.4,0.48833,0.00015,21.99424]
[1780431824590,48.72,66867.27,41.4,0.48833,0.00015,21.99424]
[1780431824838,48.72,66867.27,41.4,0.48833,0.00015,21.99424]
[1780431825006,48.72,66871.27,41.4,0.48892,0.00015,21.99649]
[1780431826242,48.72,66871.27,41.4,0.48892,0.00015,21.99649]
[1780431826308,48.72,66871.27,41.4,0.48892,0.00015,21.99649]
[1780431826323,48.72,66871.27,41.4,0.48892,0.00015,21.99649]
[1780431826403,48.72,66871.27,41.4,0.48892,0.00015,21.99649]
[1780431826644,48.72,66872.95,41.4,0.48917,0.00015,21.99742]
[1780431826666,48.72,66872.95,41.4,0.48917,0.00015,21.99742]
[1780431826839,48.72,66872.95,41.4,0.48917,0.00015,21.99742]
[1780431826887,48.72,66872.95,41.4,0.48917,0.00015,21.99742]
[1780431827111,48.72,66872.95,41.4,0.48917,0.00015,21.99742]
[1780431827252,48.72,66872.95,41.4,0.48917,0.00015,21.99742]
[1780431827322,48.72,66878.55,41.4,0.49001,0.00015,22.00046]
[1780431828063,48.72,66878.55,41.4,0.49001,0.00015,22.00046]
[1780431828616,48.72,66879.94,41.4,0.49021,0.00015,22.0012]
[1780431830715,48.72,66878.69,41.4,0.49003,0.00015,22.00053]
[1780431830781,48.72,66878.69,41.4,0.49003,0.00015,22.00053]
[1780431830919,48.72,66878.69,41.4,0.49003,0.00015,22.00053]
[1780431830948,48.72,66878.69,41.4,0.49003,0.00015,22.00053]
[1780431830976,48.72,66878.69,41.4,0.49003,0.00015,22.00053]
[1780431831219,48.72,66878.69,41.4,0.49003,0.00015,22.00053]
[1780431831378,48.72,66878.69,41.4,0.49003,0.00015,22.00053]
[1780431831458,48.72,66878.69,41.4,0.49003,0.00015,22.00053]
[1780431831490,48.72,66878.69,41.4,0.49003,0.00015,22.00053]
[1780431831503,48.72,66878.69,41.4,0.49003,0.00015,22.00053]
[1780431831520,48.72,66878.69,41.4,0.49003,0.00015,22.00053]
[1780431831437,48.72,66876.57,41.4,0.48971,0.00015,21.9994]
[1780431831675,48.72,66876.57,41.4,0.48971,0.00015,21.9994]
[1780431831700,48.72,66876.57,41.4,0.48971,0.00015,21.9994]
[1780431831995,48.72,66876.57,41.4,0.48971,0.00015,21.9994]
[1780431832032,48.72,66876.57,41.4,0.48971,0.00015,21.9994]
[1780431832137,48.72,66876.57,41.4,0.48971,0.00015,21.9994]
[1780431832261,48.72,66876.57,41.4,0.48971,0.00015,21.9994]
[1780431832286,48.72,66870.21,41.4,0.48877,0.00015,21.9959]
[1780431832899,48.72,66870.21,41.4,0.48877,0.00015,21.9959]
[1780431833005,48.72,66870.21,41.4,0.48877,0.00015,21.9959]
[1780431833095,48.72,66870.21,41.4,0.48877,0.00015,21.9959]
[1780431833368,48.72,66870.21,41.4,0.48877,0.00015,21.9959]
[1780431833411,48.72,66873.85,41.4,0.48931,0.00015,21.99791]
[1780431834472,48.72,66873.85,41.4,0.48931,0.00015,21.99791]
[1780431834474,48.72,66873.85,41.4,0.48931,0.00015,21.99791]
[1780431833752,48.73,66885.35,41.4,0.49102,0.00015,22.00402]
[1780431834557,48.73,66885.35,41.4,0.49102,0.00015,22.00402]
[1780431834580,48.73,66885.35,41.4,0.49102,0.00015,22.00402]
[1780431835061,48.73,66885.35,41.4,0.49102,0.00015,22.00402]
[1780431835764,48.73,66882.78,41.4,0.49064,0.00015,22.00269]
[1780431835782,48.73,66882.78,41.4,0.49064,0.00015,22.00269]
[1780431835973,48.73,66882.78,41.4,0.49064,0.00015,22.00269]
[1780431836018,48.73,66882.78,41.4,0.49064,0.00015,22.00269]
[1780431836130,48.73,66882.78,41.4,0.49064,0.00015,22.00269]
[1780431836153,48.73,66873.74,41.4,0.4893,0.00015,21.99786]
[1780431837156,48.73,66873.74,41.4,0.4893,0.00015,21.99786]
[1780431837397,48.73,66873.74,41.4,0.4893,0.00015,21.99786]
[1780431837479,48.73,66863.38,41.4,0.48776,0.00015,21.99201]
[1780431837769,48.73,66863.38,41.4,0.48776,0.00015,21.99201]
[1780431838079,48.73,66863.38,41.4,0.48776,0.00015,21.99201]
[1780431838306,48.73,66863.38,41.4,0.48776,0.00015,21.99201]
[1780431838395,48.73,66858.44,41.4,0.48703,0.00015,21.98911]
[1780431840319,48.73,66858.98,41.4,0.48711,0.00015,21.98943]
[1780431841359,48.73,66858.98,41.4,0.48711,0.00015,21.98943]
[1780431841901,48.73,66859.59,41.4,0.4872,0.00015,21.98979]
[1780431843474,48.73,66860.39,41.4,0.48732,0.00015,21.99026]
[1780431845084,48.73,66860.48,41.4,0.48733,0.00015,21.99032]
[1780431846210,48.73,66860.26,41.4,0.4873,0.00015,21.99019]
[1780431846232,48.73,66861.71,41.4,0.48751,0.00015,21.99104]
[1780431847578,48.73,66860.9,41.4,0.48739,0.00015,21.99057]
[1780431848191,48.73,66860.9,41.4,0.48739,0.00015,21.99057]
[1780431849602,48.74,66858.43,41.4,0.48703,0.00015,21.98911]
[1780431849673,48.74,66858.43,41.4,0.48703,0.00015,21.98911]
[1780431849759,48.74,66858.43,41.4,0.48703,0.00015,21.98911]
[1780431850271,48.74,66858.43,41.4,0.48703,0.00015,21.98911]
[1780431850352,48.74,66859.28,41.4,0.48716,0.00015,21.98962]
[1780431850715,48.74,66859.28,41.4,0.48716,0.00015,21.98962]
[1780431850723,48.74,66859.28,41.4,0.48716,0.00015,21.98962]
[1780431850765,48.74,66859.28,41.4,0.48716,0.00015,21.98962]
[1780431850910,48.74,66859.28,41.4,0.48716,0.00015,21.98962]
[1780431851158,48.74,66859.28,41.4,0.48716,0.00015,21.98962]
[1780431851739,48.74,66857.12,41.4,0.48684,0.00015,21.98833]
[1780431851857,48.74,66857.12,41.4,0.48684,0.00015,21.98833]
[1780431852086,48.74,66857.12,41.4,0.48684,0.00015,21.98833]
[1780431852306,48.74,66857.12,41.4,0.48684,0.00015,21.98833]
[1780431852327,48.74,66857.12,41.4,0.48684,0.00015,21.98833]
[1780431852374,48.74,66857.12,41.4,0.48684,0.00015,21.98833]
[1780431852387,48.74,66857.12,41.4,0.48684,0.00015,21.98833]
[1780431852401,48.74,66840.86,41.4,0.48442,0.00015,21.97819]
[1780431852780,48.74,66840.86,41.4,0.48442,0.00015,21.97819]
[1780431852879,48.74,66840.86,41.4,0.48442,0.00015,21.97819]
[1780431852887,48.74,66840.86,41.4,0.48442,0.00015,21.97819]
[1780431853026,48.74,66840.86,41.4,0.48442,0.00015,21.97819]
[1780431853261,48.74,66840.86,41.4,0.48442,0.00015,21.97819]
[1780431853337,48.74,66850.96,41.4,0.48592,0.00015,21.98459]
[1780431854239,48.74,66850.96,41.4,0.48592,0.00015,21.98459]
[1780431854307,48.74,66860.17,41.4,0.48729,0.00015,21.99015]
[1780431854615,48.74,66860.17,41.4,0.48729,0.00015,21.99015]
[1780431854694,48.74,66860.17,41.4,0.48729,0.00015,21.99015]
[1780431854967,48.74,66860.17,41.4,0.48729,0.00015,21.99015]
[1780431855145,48.74,66860.17,41.4,0.48729,0.00015,21.99015]
[1780431855500,48.74,66860.17,41.4,0.48729,0.00015,21.99015]
[1780431855684,48.76,66864.06,41.4,0.48788,0.00015,21.99244]
[1780431855948,48.76,66864.06,41.4,0.48788,0.00015,21.99244]
[1780431855980,48.76,66873.62,41.4,0.4893,0.00015,21.99782]
[1780431856658,48.76,66873.62,41.4,0.4893,0.00015,21.99782]
[1780431857390,48.76,66873.62,41.4,0.4893,0.00015,21.99782]
[1780431857397,48.76,66873.62,41.4,0.4893,0.00015,21.99782]
[1780431857412,48.76,66878.58,41.4,0.49003,0.00015,22.0005]
[1780431857921,48.76,66884.98,41.4,0.49098,0.00015,22.00385]
[1780431860530,48.76,66889.15,41.4,0.4916,0.00015,22.00597]
[1780431860948,48.77,66898.16,41.4,0.49294,0.00015,22.01037]
[1780431861838,48.77,66898.16,41.4,0.49294,0.00015,22.01037]
[1780431862245,48.77,66904.65,41.4,0.4939,0.00015,22.01338]
[1780431863294,48.77,66909.35,41.4,0.4946,0.00015,22.01548]
[1780431864981,48.77,66899.88,41.4,0.49319,0.00015,22.01118]
[1780431867881,48.77,66904.43,41.4,0.49387,0.00015,22.01328]
[1780431873026,48.78,66901.24,41.4,0.49339,0.00015,22.00873]
[1780431873510,48.78,66892.2,41.4,0.49206,0.00015,22.00441]
[1780431874057,48.78,66899.11,41.4,0.49308,0.00015,22.00774]
[1780431879777,48.78,66900.33,41.4,0.49326,0.00015,22.00831]
[1780431881108,48.78,66908.23,41.4,0.49443,0.00015,22.01191]
[1780431884129,48.78,66902.71,41.4,0.49362,0.00015,22.00942]
[1780431889164,48.79,66905.89,41.4,0.49409,0.00015,22.01086]
[1780431893533,48.79,66907.89,41.4,0.49439,0.00015,22.01176]
[1780431894364,48.79,66907.26,41.4,0.49429,0.00015,22.01148]
[1780431896697,48.79,66907.43,41.4,0.49432,0.00015,22.01156]
[1780431900453,48.79,66908.42,41.4,0.49447,0.00015,22.012]
[1780431900457,48.79,66908.42,41.4,0.49447,0.00015,22.012]
[1780431900620,48.79,66908.42,41.4,0.49447,0.00015,22.012]
[1780431900636,48.79,66908.42,41.4,0.49447,0.00015,22.012]
[1780431901031,48.79,66908.43,41.4,0.49447,0.00015,22.012]
[1780431901305,48.79,66908.43,41.4,0.49447,0.00015,22.012]
[1780431901634,48.79,66906.8,41.4,0.49423,0.00015,22.01127]
[1780431902412,48.79,66906.8,41.4,0.49423,0.00015,22.01127]
[1780431902503,48.79,66900.98,41.4,0.49337,0.00015,22.00862]
[1780431903330,48.79,66900.98,41.4,0.49337,0.00015,22.00862]
[1780431903749,48.79,66901.86,41.4,0.4935,0.00015,22.00903]
[1780431904041,48.79,66901.86,41.4,0.4935,0.00015,22.00903]
[1780431904096,48.79,66901.86,41.4,0.4935,0.00015,22.00903]
[1780431904401,48.8,66883.11,41.4,0.49072,0.00015,21.99983]
[1780431905064,48.8,66883.11,41.4,0.49072,0.00015,21.99983]
[1780431906607,48.8,66879.36,41.4,0.49016,0.00015,21.99786]
[1780431906450,48.8,66882.93,41.4,0.49069,0.00015,21.99974]
[1780431910657,48.8,66885.45,41.4,0.49107,0.00015,22.00104]
[1780431913297,48.81,66891.4,41.4,0.49195,0.00015,22.00403]
[1780431913610,48.81,66891.4,41.4,0.49195,0.00015,22.00403]
[1780431913335,48.81,66900.96,41.4,0.49337,0.00015,22.00862]
[1780431913794,48.81,66900.96,41.4,0.49337,0.00015,22.00862]
[1780431914214,48.81,66900.96,41.4,0.49337,0.00015,22.00862]
[1780431914303,48.81,66900.96,41.4,0.49337,0.00015,22.00862]
[1780431914339,48.81,66910.56,41.4,0.49479,0.00015,22.01294]
[1780431916558,48.81,66913.89,41.4,0.49528,0.00015,22.01437]
[1780431916847,48.81,66915.28,41.4,0.49549,0.00015,22.01496]
[1780431917450,48.81,66915.28,41.4,0.49549,0.00015,22.01496]
[1780431918147,48.81,66915.79,41.4,0.49557,0.00015,22.01518]
[1780431918279,48.81,66915.79,41.4,0.49557,0.00015,22.01518]
[1780431919374,48.81,66906.99,41.4,0.49426,0.00015,22.01137]
[1780431924252,48.81,66902.99,41.4,0.49367,0.00015,22.00956]
[1780431924283,48.81,66902.99,41.4,0.49367,0.00015,22.00956]
[1780431925416,48.81,66893.14,41.4,0.49221,0.00015,22.00489]
[1780431926799,48.81,66892.52,41.4,0.49212,0.00015,22.00459]
[1780431927250,48.81,66892.52,41.4,0.49212,0.00015,22.00459]
[1780431928119,48.82,66891.78,41.4,0.49201,0.00015,22.00423]
[1780431928399,48.82,66891.78,41.4,0.49201,0.00015,22.00423]
[1780431928774,48.82,66887.85,41.4,0.49143,0.00015,22.00227]
[1780431928883,48.82,66887.85,41.4,0.49143,0.00015,22.00227]
[1780431928887,48.82,66887.85,41.4,0.49143,0.00015,22.00227]
[1780431928904,48.82,66887.85,41.4,0.49143,0.00015,22.00227]
[1780431929033,48.82,66887.85,41.4,0.49143,0.00015,22.00227]
[1780431929443,48.82,66868.79,41.4,0.48861,0.00015,21.9921]
[1780431929706,48.82,66868.79,41.4,0.48861,0.00015,21.9921]
[1780431929834,48.82,66868.79,41.4,0.48861,0.00015,21.9921]
[1780431930401,48.82,66868.79,41.4,0.48861,0.00015,21.9921]
[1780431930405,48.82,66868.79,41.4,0.48861,0.00015,21.9921]
[1780431930543,48.82,66868.79,41.4,0.48861,0.00015,21.9921]
[1780431930547,48.82,66868.79,41.4,0.48861,0.00015,21.9921]
[1780431930626,48.82,66868.79,41.4,0.48861,0.00015,21.9921]
[1780431930663,48.82,66867.75,41.4,0.48845,0.00015,21.99152]
[1780431931561,48.82,66867.75,41.4,0.48845,0.00015,21.99152]
[1780431931654,48.82,66870.4,41.4,0.48884,0.00015,21.98992]
[1780431933679,48.82,66871.21,41.4,0.48896,0.00015,21.99037]
[1780431933709,48.82,66871.21,41.4,0.48896,0.00015,21.99037]
[1780431933848,48.82,66872.81,41.4,0.4892,0.00015,21.99126]
[1780431933875,48.82,66872.81,41.4,0.4892,0.00015,21.99126]
[1780431934218,48.82,66872.81,41.4,0.4892,0.00015,21.99126]
[1780431934351,48.82,66872.81,41.4,0.4892,0.00015,21.99126]
[1780431934646,48.82,66872.81,41.4,0.4892,0.00015,21.99126]
[1780431934479,48.82,66858.22,41.4,0.48704,0.00015,21.98291]
[1780431934733,48.82,66858.22,41.4,0.48704,0.00015,21.98291]
[1780431935276,48.82,66858.22,41.4,0.48704,0.00015,21.98291]
[1780431935718,48.82,66854.71,41.4,0.48652,0.00015,21.98081]
[1780431936078,48.82,66854.71,41.4,0.48652,0.00015,21.98081]
[1780431936125,48.82,66854.71,41.4,0.48652,0.00015,21.98081]
[1780431936152,48.82,66854.71,41.4,0.48652,0.00015,21.98081]
[1780431936165,48.82,66854.71,41.4,0.48652,0.00015,21.98081]
[1780431936630,48.82,66859.22,41.4,0.48719,0.00015,21.9835]
[1780431937151,48.82,66859.22,41.4,0.48719,0.00015,21.9835]
[1780431937500,48.82,66859.6,41.4,0.48724,0.00015,21.98373]
[1780431938346,48.82,66859.6,41.4,0.48724,0.00015,21.98373]
[1780431940696,48.82,66865.76,41.4,0.48816,0.00015,21.98731]
[1780431940705,48.82,66866.55,41.4,0.48827,0.00015,21.98776]
[1780431941135,48.82,66866.55,41.4,0.48827,0.00015,21.98776]
[1780431942526,48.82,66869.12,41.4,0.48866,0.00015,21.98921]
[1780431942583,48.82,66869.12,41.4,0.48866,0.00015,21.98921]
[1780431942590,48.82,66869.12,41.4,0.48866,0.00015,21.98921]
[1780431942862,48.82,66869.69,41.4,0.48874,0.00015,21.98953]
[1780431946671,48.83,66873.15,41.4,0.48926,0.00015,21.99145]
[1780431947600,48.83,66873.45,41.4,0.4893,0.00015,21.99162]
[1780431947701,48.83,66874.08,41.4,0.48939,0.00015,21.99196]
[1780431949694,48.83,66875.07,41.4,0.48954,0.00015,21.9925]
[1780431950068,48.83,66874.67,41.4,0.48948,0.00015,21.99228]
[1780431950592,48.83,66890.83,41.4,0.49187,0.00015,22.00068]
[1780431951681,48.83,66890.83,41.4,0.49187,0.00015,22.00068]
[1780431952608,48.83,66896.32,41.4,0.49269,0.00015,22.00336]
[1780431953615,48.83,66885.03,41.4,0.49102,0.00015,21.99776]
[1780431954845,48.83,66882.86,41.4,0.4907,0.00015,21.99664]
[1780431955477,48.83,66882.86,41.4,0.4907,0.00015,21.99664]
[1780431956636,48.83,66876.6,41.4,0.48977,0.00015,21.99333]
[1780431957354,48.83,66876.6,41.4,0.48977,0.00015,21.99333]
[1780431958042,48.84,66879.05,41.4,0.49013,0.00015,21.99464]
[1780431960664,48.84,66890.9,41.4,0.49189,0.00015,22.00072]
[1780431961678,48.84,66899.64,41.4,0.49319,0.00015,22.00494]
[1780431963685,48.84,66898.21,41.4,0.49298,0.00015,22.00426]
[1780431964763,48.84,66898.21,41.4,0.49298,0.00015,22.00426]
[1780431965699,48.85,66905.6,41.4,0.49407,0.00015,22.00767]
[1780431965803,48.85,66905.6,41.4,0.49407,0.00015,22.00767]
[1780431967550,48.85,66905.91,41.4,0.49412,0.00015,22.00781]
[1780431968190,48.85,66906.6,41.4,0.49422,0.00015,22.00812]
[1780431969432,48.85,66906.71,41.4,0.49424,0.00015,22.00817]
[1780431969727,48.85,66897.2,41.4,0.49283,0.00015,22.00379]
[1780431971741,48.85,66892.31,41.4,0.4921,0.00015,22.00142]
[1780431974487,48.85,66904.17,41.4,0.49386,0.00015,22.00703]
[1780431977726,48.85,66903.42,41.4,0.49375,0.00015,22.00669]
[1780431978042,48.85,66902.28,41.4,0.49358,0.00015,22.00617]
[1780431978344,48.85,66908.01,41.4,0.49443,0.00015,22.00875]
[1780431979287,48.86,66899.41,41.4,0.49316,0.00015,22.00483]
[1780431984418,48.86,66900.21,41.4,0.49328,0.00015,22.00521]
[1780431984525,48.86,66900.21,41.4,0.49328,0.00015,22.00521]
[1780431984539,48.86,66900.21,41.4,0.49328,0.00015,22.00521]
[1780431985374,48.86,66876.29,41.4,0.48974,0.00015,21.99318]
[1780431985821,48.86,66876.29,41.4,0.48974,0.00015,21.99318]
[1780431986249,48.86,66876.29,41.4,0.48974,0.00015,21.99318]
[1780431987005,48.86,66878.34,41.4,0.49004,0.00015,21.99428]
[1780431987410,48.86,66878.34,41.4,0.49004,0.00015,21.99428]
[1780431987495,48.86,66890.55,41.4,0.49185,0.00015,22.00056]
[1780431989679,48.86,66893.73,41.4,0.49232,0.00015,22.00212]
[1780431995190,48.86,66890.75,41.4,0.49188,0.00015,21.99758]
[1780432000954,48.87,66888.3,41.4,0.49152,0.00015,21.99636]
[1780432003758,48.87,66890.07,41.4,0.49178,0.00015,21.99725]
[1780432009013,48.88,66898.56,41.4,0.49304,0.00015,22.00136]
[1780432013042,48.88,66904.5,41.4,0.49392,0.00015,22.00411]
[1780432014315,48.88,66904.5,41.4,0.49392,0.00015,22.00411]
[1780432014363,48.88,66904.5,41.4,0.49392,0.00015,22.00411]
[1780432015170,48.89,66904.79,41.4,0.49396,0.00015,22.00424]
[1780432015181,48.89,66904.79,41.4,0.49396,0.00015,22.00424]
[1780432015234,48.89,66904.79,41.4,0.49396,0.00015,22.00424]
[1780432015352,48.89,66904.79,41.4,0.49396,0.00015,22.00424]
[1780432015988,48.89,66906.2,41.4,0.49418,0.00015,22.00488]
[1780432016335,48.89,66906.2,41.4,0.49418,0.00015,22.00488]
[1780432016406,48.89,66906.2,41.4,0.49418,0.00015,22.00488]
[1780432016437,48.89,66912.25,41.4,0.49507,0.00015,22.00753]
[1780432017300,48.89,66912.25,41.4,0.49507,0.00015,22.00753]
[1780432017586,48.89,66912.25,41.4,0.49507,0.00015,22.00753]
[1780432017874,48.89,66910.94,41.4,0.49488,0.00015,22.00697]
[1780432019085,48.89,66901.87,41.4,0.49354,0.00015,22.00291]
[1780432021099,48.9,66895.82,41.4,0.49264,0.00015,22.00007]
[1780432024516,48.9,66898.59,41.4,0.49305,0.00015,22.00138]
[1780432024594,48.9,66907.09,41.4,0.49431,0.00015,22.00528]
[1780432028877,48.91,66910.3,41.4,0.49479,0.00015,22.00669]
[1780432032571,48.91,66910.89,41.4,0.49488,0.00015,22.00695]
[1780432032649,48.91,66910.89,41.4,0.49488,0.00015,22.00695]
[1780432032698,48.91,66910.89,41.4,0.49488,0.00015,22.00695]
[1780432032706,48.91,66910.89,41.4,0.49488,0.00015,22.00695]
[1780432032744,48.91,66910.89,41.4,0.49488,0.00015,22.00695]
[1780432032772,48.91,66910.89,41.4,0.49488,0.00015,22.00695]
[1780432032716,48.91,66911.33,41.4,0.49494,0.00015,22.00714]
[1780432032818,48.91,66911.33,41.4,0.49494,0.00015,22.00714]
[1780432032987,48.91,66911.33,41.4,0.49494,0.00015,22.00714]
[1780432033184,48.91,66918.06,41.4,0.49594,0.00015,22.00998]
[1780432034066,48.91,66918.06,41.4,0.49594,0.00015,22.00998]
[1780432034134,48.91,66918.06,41.4,0.49594,0.00015,22.00998]
[1780432034216,48.91,66918.06,41.4,0.49594,0.00015,22.00998]
[1780432034801,48.91,66918.06,41.4,0.49594,0.00015,22.00998]
[1780432034301,48.91,66921.52,41.4,0.49645,0.00015,22.01139]
[1780432034882,48.91,66921.52,41.4,0.49645,0.00015,22.01139]
[1780432035176,48.91,66921.52,41.4,0.49645,0.00015,22.01139]
[1780432035526,48.91,66921.52,41.4,0.49645,0.00015,22.01139]
[1780432035586,48.92,66932.19,41.4,0.49803,0.00015,22.0155]
[1780432036018,48.92,66932.19,41.4,0.49803,0.00015,22.0155]
[1780432039228,48.94,66938.38,41.4,0.49895,0.00015,22.01773]
[1780432041169,48.94,66939.04,41.4,0.49905,0.00015,22.01796]
[1780432041193,48.94,66939.04,41.4,0.49905,0.00015,22.01796]
[1780432041211,48.94,66939.04,41.4,0.49905,0.00015,22.01796]
[1780432041675,48.94,66939.04,41.4,0.49905,0.00015,22.01796]
[1780432042666,48.94,66939.62,41.4,0.49914,0.00015,22.01816]
[1780432042767,48.94,66934.65,41.4,0.4984,0.00015,22.01641]
[1780432044034,48.94,66932.26,41.4,0.49805,0.00015,22.01553]
[1780432044263,48.94,66932.1,41.4,0.49803,0.00015,22.01547]
[1780432045135,48.94,66932.1,41.4,0.49803,0.00015,22.01547]
[1780432046822,48.95,66928.75,41.4,0.49753,0.00015,22.01422]
[1780432047305,48.95,66928.75,41.4,0.49753,0.00015,22.01422]
[1780432047317,48.95,66928.75,41.4,0.49753,0.00015,22.01422]
[1780432047353,48.95,66928.75,41.4,0.49753,0.00015,22.01422]
[1780432047742,48.95,66928.75,41.4,0.49753,0.00015,22.01422]
[1780432047753,48.95,66928.75,41.4,0.49753,0.00015,22.01422]
[1780432048051,48.95,66925.7,41.4,0.49708,0.00015,22.01305]
[1780432048197,48.95,66925.7,41.4,0.49708,0.00015,22.01305]
[1780432048286,48.95,66925.7,41.4,0.49708,0.00015,22.01305]
[1780432048394,48.95,66925.7,41.4,0.49708,0.00015,22.01305]
[1780432048469,48.95,66915.47,41.4,0.49557,0.00015,22.00892]
[1780432049274,48.95,66915.47,41.4,0.49557,0.00015,22.00892]
[1780432049389,48.95,66915.47,41.4,0.49557,0.00015,22.00892]
[1780432049543,48.95,66915.47,41.4,0.49557,0.00015,22.00892]
[1780432049632,48.95,66915.47,41.4,0.49557,0.00015,22.00892]
[1780432049709,48.95,66905.34,41.4,0.49408,0.00015,22.00451]
[1780432050344,48.95,66905.34,41.4,0.49408,0.00015,22.00451]
[1780432050442,48.95,66899.91,41.4,0.49327,0.00015,22.00203]
[1780432051023,48.95,66899.91,41.4,0.49327,0.00015,22.00203]
[1780432051634,48.95,66899.91,41.4,0.49327,0.00015,22.00203]
[1780432051732,48.95,66904.86,41.4,0.494,0.00015,22.00122]
[1780432052230,48.95,66904.86,41.4,0.494,0.00015,22.00122]
[1780432053357,48.96,66907.94,41.4,0.49446,0.00015,22.00259]
[1780432054352,48.96,66904.75,41.4,0.49399,0.00015,22.00117]
[1780432054643,48.96,66904.53,41.4,0.49396,0.00015,22.00107]
[1780432055354,48.96,66894.0,41.4,0.4924,0.00015,21.99614]
[1780432056747,48.96,66894.0,41.4,0.4924,0.00015,21.99614]
[1780432056754,48.96,66899.15,41.4,0.49316,0.00015,21.99859]
[1780432057365,48.96,66903.88,41.4,0.49386,0.00015,22.00078]
[1780432062399,48.96,66904.48,41.4,0.49395,0.00015,22.00105]
[1780432064906,48.96,66901.97,41.4,0.49358,0.00015,21.9999]
[1780432065420,48.96,66894.2,41.4,0.49243,0.00015,21.99624]
[1780432070454,48.97,66889.56,41.4,0.49175,0.00015,21.99397]
[1780432072053,48.97,66888.26,41.4,0.49156,0.00015,21.99332]
[1780432072062,48.97,66888.26,41.4,0.49156,0.00015,21.99332]
[1780432072104,48.97,66888.26,41.4,0.49156,0.00015,21.99332]
[1780432072116,48.97,66888.26,41.4,0.49156,0.00015,21.99332]
[1780432072163,48.97,66888.26,41.4,0.49156,0.00015,21.99332]
[1780432072468,48.97,66880.42,41.4,0.4904,0.00015,21.9893]
[1780432073888,48.97,66879.08,41.4,0.4902,0.00015,21.98859]
[1780432074188,48.97,66879.08,41.4,0.4902,0.00015,21.98859]
[1780432074310,48.97,66879.08,41.4,0.4902,0.00015,21.98859]
[1780432074405,48.97,66879.08,41.4,0.4902,0.00015,21.98859]
[1780432074628,48.97,66879.08,41.4,0.4902,0.00015,21.98859]
[1780432074648,48.97,66879.08,41.4,0.4902,0.00015,21.98859]
[1780432074664,48.97,66879.08,41.4,0.4902,0.00015,21.98859]
[1780432074773,48.97,66879.08,41.4,0.4902,0.00015,21.98859]
[1780432074769,48.97,66873.83,41.4,0.48943,0.00015,21.98577]
[1780432074876,48.97,66873.83,41.4,0.48943,0.00015,21.98577]
[1780432075380,48.97,66873.83,41.4,0.48943,0.00015,21.98577]
[1780432075382,48.97,66873.83,41.4,0.48943,0.00015,21.98577]
[1780432075394,48.97,66873.83,41.4,0.48943,0.00015,21.98577]
[1780432075561,48.97,66873.83,41.4,0.48943,0.00015,21.98577]
[1780432075615,48.97,66866.88,41.4,0.4884,0.00015,21.98191]
[1780432076054,48.97,66866.88,41.4,0.4884,0.00015,21.98191]
[1780432076316,48.97,66866.88,41.4,0.4884,0.00015,21.98191]
[1780432076322,48.97,66866.88,41.4,0.4884,0.00015,21.98191]
[1780432076429,48.97,66866.88,41.4,0.4884,0.00015,21.98191]
[1780432076828,48.97,66866.88,41.4,0.4884,0.00015,21.98191]
[1780432076833,48.97,66866.88,41.4,0.4884,0.00015,21.98191]
[1780432077588,48.97,66866.31,41.4,0.48831,0.00015,21.98159]
[1780432077593,48.97,66866.31,41.4,0.48831,0.00015,21.98159]
[1780432077739,48.97,66866.31,41.4,0.48831,0.00015,21.98159]
[1780432077772,48.97,66866.31,41.4,0.48831,0.00015,21.98159]
[1780432077795,48.97,66866.31,41.4,0.48831,0.00015,21.98159]
[1780432077819,48.97,66866.31,41.4,0.48831,0.00015,21.98159]
[1780432077839,48.97,66866.31,41.4,0.48831,0.00015,21.98159]
[1780432078031,48.96,66870.66,41.4,0.48896,0.00015,21.98403]
[1780432078319,48.96,66870.66,41.4,0.48896,0.00015,21.98403]
[1780432078516,48.96,66870.66,41.4,0.48896,0.00015,21.98403]
[1780432078622,48.96,66870.66,41.4,0.48896,0.00015,21.98403]
[1780432078652,48.96,66870.66,41.4,0.48896,0.00015,21.98403]
[1780432078702,48.96,66870.66,41.4,0.48896,0.00015,21.98403]
[1780432078716,48.96,66870.66,41.4,0.48896,0.00015,21.98403]
[1780432078753,48.96,66852.43,41.4,0.48626,0.00015,21.97342]
[1780432080078,48.97,66849.53,41.4,0.48583,0.00015,21.97165]
[1780432080454,48.97,66849.53,41.4,0.48583,0.00015,21.97165]
[1780432080801,48.97,66849.53,41.4,0.48583,0.00015,21.97165]
[1780432080525,48.97,66850.58,41.4,0.48599,0.00015,21.97229]
[1780432081678,48.97,66850.58,41.4,0.48599,0.00015,21.97229]
[1780432081844,48.97,66850.58,41.4,0.48599,0.00015,21.97229]
[1780432082088,48.97,66847.42,41.4,0.48552,0.00015,21.97034]
[1780432082140,48.97,66847.42,41.4,0.48552,0.00015,21.97034]
[1780432082150,48.97,66847.42,41.4,0.48552,0.00015,21.97034]
[1780432082191,48.97,66847.42,41.4,0.48552,0.00015,21.97034]
[1780432082504,48.97,66847.42,41.4,0.48552,0.00015,21.97034]
[1780432082545,48.97,66847.42,41.4,0.48552,0.00015,21.97034]
[1780432082648,48.97,66847.42,41.4,0.48552,0.00015,21.97034]
[1780432082679,48.97,66847.42,41.4,0.48552,0.00015,21.97034]
[1780432082698,48.97,66847.42,41.4,0.48552,0.00015,21.97034]
[1780432082778,48.97,66860.12,41.4,0.4874,0.00015,21.97802]
[1780432082945,48.97,66860.12,41.4,0.4874,0.00015,21.97802]
[1780432083397,48.97,66860.12,41.4,0.4874,0.00015,21.97802]
[1780432083557,48.97,66863.49,41.4,0.4879,0.00015,21.97998]
[1780432084092,48.97,66863.49,41.4,0.4879,0.00015,21.97998]
[1780432084358,48.97,66863.49,41.4,0.4879,0.00015,21.97998]
[1780432084592,48.97,66863.49,41.4,0.4879,0.00015,21.97998]
[1780432084630,48.97,66863.49,41.4,0.4879,0.00015,21.97998]
[1780432084766,48.97,66853.72,41.4,0.48645,0.00015,21.97421]
[1780432085321,48.97,66853.72,41.4,0.48645,0.00015,21.97421]
[1780432085430,48.97,66853.72,41.4,0.48645,0.00015,21.97421]
[1780432085699,48.97,66853.72,41.4,0.48645,0.00015,21.97421]
[1780432085772,48.97,66846.17,41.4,0.48534,0.00015,21.96955]
[1780432086095,48.97,66846.17,41.4,0.48534,0.00015,21.96955]
[1780432086958,48.97,66842.83,41.4,0.48485,0.00015,21.96744]
[1780432087488,48.97,66842.83,41.4,0.48485,0.00015,21.96744]
[1780432087585,48.97,66836.44,41.4,0.4839,0.00015,21.9633]
[1780432089124,48.97,66836.77,41.4,0.48395,0.00015,21.96352]
[1780432089165,48.97,66836.77,41.4,0.48395,0.00015,21.96352]
[1780432089195,48.97,66836.77,41.4,0.48395,0.00015,21.96352]
[1780432089279,48.97,66836.77,41.4,0.48395,0.00015,21.96352]
[1780432089539,48.97,66836.77,41.4,0.48395,0.00015,21.96352]
[1780432089562,48.97,66836.77,41.4,0.48395,0.00015,21.96352]
[1780432089567,48.97,66836.77,41.4,0.48395,0.00015,21.96352]
[1780432089706,48.97,66836.77,41.4,0.48395,0.00015,21.96352]
[1780432089833,48.97,66836.77,41.4,0.48395,0.00015,21.96352]
[1780432090006,48.97,66836.57,41.4,0.48392,0.00015,21.96339]
[1780432090168,48.97,66836.57,41.4,0.48392,0.00015,21.96339]
[1780432090479,48.97,66836.57,41.4,0.48392,0.00015,21.96339]
[1780432091634,48.97,66833.78,41.4,0.48351,0.00015,21.96155]
[1780432091638,48.97,66833.78,41.4,0.48351,0.00015,21.96155]
[1780432091671,48.97,66833.78,41.4,0.48351,0.00015,21.96155]
[1780432092106,48.97,66836.89,41.4,0.48397,0.00015,21.9636]
[1780432092275,48.97,66836.89,41.4,0.48397,0.00015,21.9636]
[1780432092312,48.97,66836.89,41.4,0.48397,0.00015,21.9636]
[1780432092875,48.97,66847.23,41.4,0.4855,0.00015,21.97022]
[1780432094761,48.97,66850.48,41.4,0.48598,0.00015,21.97224]
[1780432096243,48.97,66851.19,41.4,0.48608,0.00015,21.97268]
[1780432097949,48.98,66851.71,41.4,0.48616,0.00015,21.973]
[1780432097953,48.98,66851.71,41.4,0.48616,0.00015,21.973]
[1780432097962,48.98,66851.71,41.4,0.48616,0.00015,21.973]
[1780432099854,48.98,66853.19,41.4,0.48638,0.00015,21.9739]
[1780432099941,48.98,66853.4,41.4,0.48641,0.00015,21.97403]
[1780432099966,48.98,66853.4,41.4,0.48641,0.00015,21.97403]
[1780432100115,48.98,66853.4,41.4,0.48641,0.00015,21.97403]
[1780432100361,48.98,66853.4,41.4,0.48641,0.00015,21.97403]
[1780432100364,48.98,66853.4,41.4,0.48641,0.00015,21.97403]
[1780432100610,48.98,66853.4,41.4,0.48641,0.00015,21.97403]
[1780432100724,48.98,66853.4,41.4,0.48641,0.00015,21.97403]
[1780432100756,48.98,66846.2,41.4,0.48535,0.00015,21.96959]
[1780432102375,48.98,66846.04,41.4,0.48533,0.00015,21.96949]
[1780432102612,48.98,66846.04,41.4,0.48533,0.00015,21.96949]
[1780432102848,48.98,66846.04,41.4,0.48533,0.00015,21.96949]
[1780432102932,48.98,66847.15,41.4,0.48549,0.00015,21.97019]
[1780432102949,48.98,66847.15,41.4,0.48549,0.00015,21.97019]
[1780432102953,48.98,66847.15,41.4,0.48549,0.00015,21.97019]
[1780432103168,48.98,66847.15,41.4,0.48549,0.00015,21.97019]
[1780432103186,48.98,66847.15,41.4,0.48549,0.00015,21.97019]
[1780432103435,48.98,66847.15,41.4,0.48549,0.00015,21.97019]
[1780432103751,48.98,66847.15,41.4,0.48549,0.00015,21.97019]
[1780432103821,48.99,66836.34,41.4,0.4839,0.00015,21.96326]
[1780432104953,48.99,66835.05,41.4,0.48371,0.00015,21.96241]
[1780432105257,48.99,66835.05,41.4,0.48371,0.00015,21.96241]
[1780432105460,48.99,66835.05,41.4,0.48371,0.00015,21.96241]
[1780432105708,48.99,66835.05,41.4,0.48371,0.00015,21.96241]
[1780432105872,48.99,66835.05,41.4,0.48371,0.00015,21.96241]
[1780432105875,48.99,66835.05,41.4,0.48371,0.00015,21.96241]
[1780432105885,48.99,66835.05,41.4,0.48371,0.00015,21.96241]
[1780432105880,48.99,66811.59,41.4,0.48024,0.00015,21.94608]
[1780432105898,48.99,66811.59,41.4,0.48024,0.00015,21.94608]
[1780432106133,48.99,66811.59,41.4,0.48024,0.00015,21.94608]
[1780432106159,48.99,66811.59,41.4,0.48024,0.00015,21.94608]
[1780432106425,48.99,66811.59,41.4,0.48024,0.00015,21.94608]
[1780432106582,48.99,66811.59,41.4,0.48024,0.00015,21.94608]
[1780432106714,48.99,66811.59,41.4,0.48024,0.00015,21.94608]
[1780432106720,48.99,66805.74,41.4,0.47938,0.00015,21.94175]
[1780432106932,48.99,66805.74,41.4,0.47938,0.00015,21.94175]
[1780432107146,48.99,66805.74,41.4,0.47938,0.00015,21.94175]
[1780432107153,48.99,66805.74,41.4,0.47938,0.00015,21.94175]
[1780432107235,48.99,66805.74,41.4,0.47938,0.00015,21.94175]
[1780432107297,48.99,66805.74,41.4,0.47938,0.00015,21.94175]
[1780432107392,48.99,66805.74,41.4,0.47938,0.00015,21.94175]
[1780432107727,48.99,66806.45,41.4,0.47949,0.00015,21.94229]
[1780432109168,48.99,66804.4,41.4,0.47918,0.00015,21.94075]
[1780432109767,48.99,66804.4,41.4,0.47918,0.00015,21.94075]
[1780432110944,48.99,66801.12,41.4,0.4787,0.00015,21.93826]
[1780432111335,48.99,66801.12,41.4,0.4787,0.00015,21.93826]
[1780432111343,48.99,66801.12,41.4,0.4787,0.00015,21.93826]
[1780432111377,48.99,66801.12,41.4,0.4787,0.00015,21.93826]
[1780432111440,48.99,66801.12,41.4,0.4787,0.00015,21.93826]
[1780432111487,48.99,66801.12,41.4,0.4787,0.00015,21.93826]
[1780432111573,48.99,66801.12,41.4,0.4787,0.00015,21.93826]
[1780432111702,48.99,66801.12,41.4,0.4787,0.00015,21.93826]
[1780432111755,48.99,66806.27,41.4,0.47946,0.00015,21.93907]
[1780432111905,48.99,66806.27,41.4,0.47946,0.00015,21.93907]
[1780432112169,48.99,66806.27,41.4,0.47946,0.00015,21.93907]
[1780432112204,48.99,66806.27,41.4,0.47946,0.00015,21.93907]
[1780432112761,48.99,66820.0,41.4,0.48148,0.00015,21.94904]
[1780432112976,48.99,66820.0,41.4,0.48148,0.00015,21.94904]
[1780432113846,48.99,66820.0,41.4,0.48148,0.00015,21.94904]
[1780432113868,48.99,66819.73,41.4,0.48144,0.00015,21.94885]
[1780432114776,48.99,66814.74,41.4,0.48071,0.00015,21.94529]
[1780432115782,48.99,66819.51,41.4,0.48141,0.00015,21.9487]
[1780432116296,48.99,66819.51,41.4,0.48141,0.00015,21.9487]
[1780432119892,48.99,66828.17,41.4,0.48269,0.00015,21.95472]
[1780432120110,48.99,66828.17,41.4,0.48269,0.00015,21.95472]
[1780432120818,48.99,66834.94,41.4,0.48369,0.00015,21.95927]
[1780432120997,48.99,66834.94,41.4,0.48369,0.00015,21.95927]
[1780432125007,49.0,66827.93,41.4,0.48266,0.00015,21.95456]
[1780432128671,49.0,66823.29,41.4,0.48197,0.00015,21.95137]
[1780432128874,49.0,66817.92,41.4,0.48118,0.00015,21.94759]
[1780432129618,49.0,66817.92,41.4,0.48118,0.00015,21.94759]
[1780432129881,49.0,66813.11,41.4,0.48047,0.00015,21.94413]
[1780432129993,49.0,66813.11,41.4,0.48047,0.00015,21.94413]
[1780432130047,49.0,66813.11,41.4,0.48047,0.00015,21.94413]
[1780432130184,49.0,66813.11,41.4,0.48047,0.00015,21.94413]
[1780432130655,49.0,66813.11,41.4,0.48047,0.00015,21.94413]
[1780432131263,49.0,66811.06,41.4,0.48017,0.00015,21.94263]
[1780432132063,49.0,66810.76,41.4,0.48012,0.00015,21.94241]
[1780432132806,49.0,66810.76,41.4,0.48012,0.00015,21.94241]
[1780432139958,49.0,66822.97,41.4,0.48193,0.00015,21.95115]
[1780432144400,49.01,66819.6,41.4,0.48144,0.00015,21.9488]
[1780432144993,49.01,66811.77,41.4,0.48028,0.00015,21.94317]
[1780432146487,49.01,66811.77,41.4,0.48028,0.00015,21.94317]
[1780432147301,49.01,66810.41,41.4,0.48008,0.00015,21.94218]
[1780432147483,49.01,66810.41,41.4,0.48008,0.00015,21.94218]
[1780432147727,49.01,66810.41,41.4,0.48008,0.00015,21.94218]
[1780432148353,49.01,66810.21,41.4,0.48005,0.00015,21.94203]
[1780432149002,49.01,66806.91,41.4,0.47957,0.00015,21.93959]
[1780432149364,49.01,66806.91,41.4,0.47957,0.00015,21.93959]
[1780432149452,49.01,66806.91,41.4,0.47957,0.00015,21.93959]
[1780432150922,49.01,66814.94,41.4,0.48075,0.00015,21.94548]
[1780432152900,49.02,66820.63,41.4,0.48159,0.00015,21.94954]
[1780432153455,49.02,66820.63,41.4,0.48159,0.00015,21.94954]
[1780432153802,49.02,66820.63,41.4,0.48159,0.00015,21.94954]
[1780432153903,49.02,66825.33,41.4,0.48229,0.00015,21.95281]
[1780432155180,49.02,66828.96,41.4,0.48283,0.00015,21.9553]
[1780432155239,49.02,66828.96,41.4,0.48283,0.00015,21.9553]
[1780432155437,49.02,66828.96,41.4,0.48283,0.00015,21.9553]
[1780432156659,49.02,66833.51,41.4,0.4835,0.00015,21.95835]
[1780432156868,49.02,66843.96,41.4,0.48504,0.00015,21.96514]
[1780432158045,49.02,66845.62,41.4,0.48529,0.00015,21.96619]
[1780432158045,49.02,66845.62,41.4,0.48529,0.00015,21.96619]
[1780432158052,49.02,66845.62,41.4,0.48529,0.00015,21.96619]
[1780432158091,49.02,66845.62,41.4,0.48529,0.00015,21.96619]
[1780432158140,49.02,66845.62,41.4,0.48529,0.00015,21.96619]
[1780432158147,49.02,66845.62,41.4,0.48529,0.00015,21.96619]
[1780432158361,49.02,66845.62,41.4,0.48529,0.00015,21.96619]
[1780432158386,49.02,66845.62,41.4,0.48529,0.00015,21.96619]
[1780432158449,49.02,66845.62,41.4,0.48529,0.00015,21.96619]
[1780432158454,49.02,66845.62,41.4,0.48529,0.00015,21.96619]
[1780432158686,49.02,66845.62,41.4,0.48529,0.00015,21.96619]
[1780432158753,49.02,66845.62,41.4,0.48529,0.00015,21.96619]
[1780432158800,49.02,66845.62,41.4,0.48529,0.00015,21.96619]
[1780432158896,49.02,66845.68,41.4,0.48529,0.00015,21.96623]
[1780432159070,49.02,66845.68,41.4,0.48529,0.00015,21.96623]
[1780432159715,49.02,66845.68,41.4,0.48529,0.00015,21.96623]
[1780432159874,49.02,66845.68,41.4,0.48529,0.00015,21.96623]
[1780432159943,49.02,66847.1,41.4,0.4855,0.00015,21.96712]
[1780432160012,49.02,66847.1,41.4,0.4855,0.00015,21.96712]
[1780432160105,49.02,66847.1,41.4,0.4855,0.00015,21.96712]
[1780432160396,49.02,66856.98,41.4,0.48696,0.00015,21.97314]
[1780432161058,49.02,66856.98,41.4,0.48696,0.00015,21.97314]
[1780432161455,49.03,66862.91,41.4,0.48785,0.00015,21.97663]
[1780432162176,49.03,66862.91,41.4,0.48785,0.00015,21.97663]
[1780432163801,49.04,66859.53,41.4,0.48735,0.00015,21.97466]
[1780432163804,49.04,66855.36,41.4,0.48673,0.00015,21.97219]
[1780432164506,49.04,66855.36,41.4,0.48673,0.00015,21.97219]
[1780432164530,49.04,66857.48,41.4,0.48705,0.00015,21.97345]
[1780432165448,49.04,66857.48,41.4,0.48705,0.00015,21.97345]
[1780432165569,49.04,66857.48,41.4,0.48705,0.00015,21.97345]
[1780432165687,49.04,66857.48,41.4,0.48705,0.00015,21.97345]
[1780432165761,49.04,66855.76,41.4,0.48679,0.00015,21.97243]
[1780432166147,49.04,66850.76,41.4,0.48606,0.00015,21.96941]
[1780432167574,49.04,66850.76,41.4,0.48606,0.00015,21.96941]
[1780432167602,49.04,66850.76,41.4,0.48606,0.00015,21.96941]
[1780432167877,49.04,66850.76,41.4,0.48606,0.00015,21.96941]
[1780432168847,49.04,66850.35,41.4,0.486,0.00015,21.96916]
[1780432168889,49.04,66850.35,41.4,0.486,0.00015,21.96916]
[1780432169321,49.04,66854.05,41.4,0.48654,0.00015,21.97141]
[1780432169724,49.04,66854.05,41.4,0.48654,0.00015,21.97141]
[1780432169834,49.04,66854.05,41.4,0.48654,0.00015,21.97141]
[1780432169921,49.04,66859.88,41.4,0.48741,0.00015,21.97488]
[1780432171929,49.05,66864.85,41.4,0.48814,0.00015,21.97467]
[1780432175077,49.05,66868.97,41.4,0.48874,0.00015,21.97699]
[1780432175302,49.05,66868.97,41.4,0.48874,0.00015,21.97699]
[1780432175320,49.05,66868.97,41.4,0.48874,0.00015,21.97699]
[1780432175428,49.05,66868.97,41.4,0.48874,0.00015,21.97699]
[1780432175462,49.05,66863.33,41.4,0.48791,0.00015,21.9738]
[1780432176436,49.05,66863.33,41.4,0.48791,0.00015,21.9738]
[1780432176461,49.05,66854.91,41.4,0.48667,0.00015,21.96885]
[1780432177652,49.05,66854.91,41.4,0.48667,0.00015,21.96885]
[1780432177749,49.05,66855.21,41.4,0.48672,0.00015,21.96903]
[1780432179503,49.05,66856.36,41.4,0.48689,0.00015,21.96972]
[1780432179927,49.05,66855.33,41.4,0.48674,0.00015,21.96911]
[1780432180249,49.05,66862.43,41.4,0.48778,0.00015,21.97328]
[1780432182925,49.06,66863.2,41.4,0.4879,0.00015,21.97373]
[1780432183269,49.06,66857.29,41.4,0.48703,0.00015,21.97028]
[1780432184058,49.06,66857.29,41.4,0.48703,0.00015,21.97028]
[1780432184937,49.06,66857.29,41.4,0.48703,0.00015,21.97028]
[1780432189315,49.07,66850.2,41.4,0.48599,0.00015,21.96601]
[1780432190046,49.07,66850.2,41.4,0.48599,0.00015,21.96601]
[1780432190169,49.07,66850.2,41.4,0.48599,0.00015,21.96601]
[1780432190411,49.07,66850.2,41.4,0.48599,0.00015,21.96601]
[1780432190422,49.07,66842.55,41.4,0.48486,0.00015,21.96123]
[1780432191509,49.07,66842.55,41.4,0.48486,0.00015,21.96123]
[1780432191607,49.07,66835.93,41.4,0.48388,0.00015,21.95695]
[1780432194350,49.07,66836.2,41.4,0.48392,0.00015,21.95713]
[1780432195592,49.07,66836.2,41.4,0.48392,0.00015,21.95713]
[1780432199562,49.07,66837.81,41.4,0.48416,0.00015,21.95818]
[1780432200825,49.07,66837.69,41.4,0.48415,0.00015,21.9581]
[1780432201024,49.07,66840.62,41.4,0.48458,0.00015,21.96]
[1780432201642,49.07,66840.62,41.4,0.48458,0.00015,21.96]
[1780432202073,49.07,66837.48,41.4,0.48412,0.00015,21.95797]
[1780432202116,49.07,66837.48,41.4,0.48412,0.00015,21.95797]
[1780432204785,49.08,66835.13,41.4,0.48377,0.00015,21.95643]
[1780432205174,49.08,66835.4,41.4,0.48381,0.00015,21.95661]
[1780432205543,49.08,66835.4,41.4,0.48381,0.00015,21.95661]
[1780432205963,49.08,66835.4,41.4,0.48381,0.00015,21.95661]
[1780432205977,49.08,66835.4,41.4,0.48381,0.00015,21.95661]
[1780432206581,49.08,66835.94,41.4,0.48389,0.00015,21.95696]
[1780432206638,49.08,66835.94,41.4,0.48389,0.00015,21.95696]
[1780432209621,49.08,66835.9,41.4,0.48389,0.00015,21.95694]
[1780432210204,49.08,66835.57,41.4,0.48384,0.00015,21.95672]
[1780432210352,49.08,66835.57,41.4,0.48384,0.00015,21.95672]
[1780432210978,49.08,66835.57,41.4,0.48384,0.00015,21.95672]
[1780432210462,49.08,66844.38,41.4,0.48514,0.00015,21.9624]
[1780432211874,49.08,66844.38,41.4,0.48514,0.00015,21.9624]
[1780432211906,49.08,66844.38,41.4,0.48514,0.00015,21.9624]
[1780432212803,49.08,66845.86,41.4,0.48536,0.00015,21.96333]
[1780432212894,49.08,66845.86,41.4,0.48536,0.00015,21.96333]
[1780432213220,49.08,66847.76,41.4,0.48564,0.00015,21.96452]
[1780432213341,49.08,66847.76,41.4,0.48564,0.00015,21.96452]
[1780432213348,49.08,66847.76,41.4,0.48564,0.00015,21.96452]
[1780432213419,49.08,66847.76,41.4,0.48564,0.00015,21.96452]
[1780432213702,49.08,66847.76,41.4,0.48564,0.00015,21.96452]
[1780432213707,49.08,66847.76,41.4,0.48564,0.00015,21.96452]
[1780432213949,49.08,66860.61,41.4,0.48753,0.00015,21.97226]
[1780432214068,49.08,66860.61,41.4,0.48753,0.00015,21.97226]
[1780432214512,49.08,66860.61,41.4,0.48753,0.00015,21.97226]
[1780432214885,49.08,66876.32,41.4,0.48985,0.00015,21.98104]
[1780432216504,49.08,66877.67,41.4,0.49005,0.00015,21.98176]
[1780432217670,49.08,66877.67,41.4,0.49005,0.00015,21.98176]
[1780432217698,49.08,66877.67,41.4,0.49005,0.00015,21.98176]
[1780432217985,49.08,66877.67,41.4,0.49005,0.00015,21.98176]
[1780432218177,49.08,66878.49,41.4,0.49017,0.00015,21.98219]
[1780432218319,49.08,66878.49,41.4,0.49017,0.00015,21.98219]
[1780432218387,49.08,66878.49,41.4,0.49017,0.00015,21.98219]
[1780432218445,49.08,66878.49,41.4,0.49017,0.00015,21.98219]
[1780432218456,49.08,66878.49,41.4,0.49017,0.00015,21.98219]
[1780432218518,49.08,66883.61,41.4,0.49092,0.00015,21.98486]
[1780432220897,49.08,66882.98,41.4,0.49083,0.00015,21.98454]
[1780432221171,49.08,66884.75,41.4,0.49109,0.00015,21.98544]
[1780432221590,49.08,66884.75,41.4,0.49109,0.00015,21.98544]
[1780432221955,49.08,66884.75,41.4,0.49109,0.00015,21.98544]
[1780432222539,49.08,66881.0,41.4,0.49054,0.00015,21.98351]
[1780432222549,49.08,66881.0,41.4,0.49054,0.00015,21.98351]
[1780432223863,49.08,66879.54,41.4,0.49032,0.00015,21.98274]
[1780432223924,49.08,66879.54,41.4,0.49032,0.00015,21.98274]
[1780432223941,49.08,66879.54,41.4,0.49032,0.00015,21.98274]
[1780432224021,49.08,66879.54,41.4,0.49032,0.00015,21.98274]
[1780432223967,49.08,66884.57,41.4,0.49106,0.00015,21.98535]
[1780432224127,49.08,66884.57,41.4,0.49106,0.00015,21.98535]
[1780432224850,49.08,66891.56,41.4,0.49209,0.00015,21.98885]
[1780432225230,49.08,66891.56,41.4,0.49209,0.00015,21.98885]
[1780432226407,49.08,66895.99,41.4,0.49274,0.00015,21.99099]
[1780432228284,49.08,66898.74,41.4,0.49315,0.00015,21.99229]
[1780432228292,49.08,66898.74,41.4,0.49315,0.00015,21.99229]
[1780432228547,49.08,66898.74,41.4,0.49315,0.00015,21.99229]
[1780432228621,49.08,66898.74,41.4,0.49315,0.00015,21.99229]
[1780432229344,49.08,66902.34,41.4,0.49368,0.00015,21.99395]
[1780432230121,49.08,66903.48,41.4,0.49385,0.00015,21.99447]
[1780432230920,49.08,66903.48,41.4,0.49385,0.00015,21.99447]
[1780432231487,49.08,66905.76,41.4,0.49418,0.00015,21.99242]
[1780432231512,49.08,66905.76,41.4,0.49418,0.00015,21.99242]
[1780432231523,49.08,66905.76,41.4,0.49418,0.00015,21.99242]
[1780432231613,49.08,66905.76,41.4,0.49418,0.00015,21.99242]
[1780432231640,49.08,66905.76,41.4,0.49418,0.00015,21.99242]
[1780432231671,49.08,66905.76,41.4,0.49418,0.00015,21.99242]
[1780432231959,49.08,66905.76,41.4,0.49418,0.00015,21.99242]
[1780432231973,49.08,66905.76,41.4,0.49418,0.00015,21.99242]
[1780432232181,49.08,66909.11,41.4,0.49468,0.00015,21.9939]
[1780432232469,49.08,66909.11,41.4,0.49468,0.00015,21.9939]
[1780432232516,49.08,66909.11,41.4,0.49468,0.00015,21.9939]
[1780432232674,49.08,66909.11,41.4,0.49468,0.00015,21.9939]
[1780432232827,49.08,66909.11,41.4,0.49468,0.00015,21.9939]
[1780432233038,49.08,66909.11,41.4,0.49468,0.00015,21.9939]
[1780432232972,49.08,66914.22,41.4,0.49543,0.00015,21.9961]
[1780432233956,49.08,66914.22,41.4,0.49543,0.00015,21.9961]
[1780432233960,49.08,66914.22,41.4,0.49543,0.00015,21.9961]
[1780432234022,49.08,66906.99,41.4,0.49437,0.00015,21.99297]
[1780432234608,49.08,66906.99,41.4,0.49437,0.00015,21.99297]
[1780432234638,49.08,66906.99,41.4,0.49437,0.00015,21.99297]
[1780432235031,49.08,66906.99,41.4,0.49437,0.00015,21.99297]
[1780432235640,49.08,66915.07,41.4,0.49556,0.00015,21.99645]
[1780432238841,49.08,66913.83,41.4,0.49537,0.00015,21.99593]
[1780432239621,49.08,66912.4,41.4,0.49516,0.00015,21.99532]
[1780432243338,49.09,66913.26,41.4,0.49529,0.00015,21.99569]
[1780432243583,49.09,66913.26,41.4,0.49529,0.00015,21.99569]
[1780432243877,49.09,66913.26,41.4,0.49529,0.00015,21.99569]
[1780432243909,49.09,66918.33,41.4,0.49604,0.00015,21.99781]
[1780432245350,49.09,66921.92,41.4,0.49657,0.00015,21.99926]
[1780432245575,49.09,66921.92,41.4,0.49657,0.00015,21.99926]
[1780432245775,49.09,66921.92,41.4,0.49657,0.00015,21.99926]
[1780432246334,49.09,66922.77,41.4,0.49669,0.00015,21.99959]
[1780432246927,49.09,66922.77,41.4,0.49669,0.00015,21.99959]
[1780432247036,49.09,66922.77,41.4,0.49669,0.00015,21.99959]
[1780432247251,49.09,66924.32,41.4,0.49692,0.00015,22.0002]
[1780432247286,49.09,66924.32,41.4,0.49692,0.00015,22.0002]
[1780432247319,49.09,66924.32,41.4,0.49692,0.00015,22.0002]
[1780432247324,49.09,66924.32,41.4,0.49692,0.00015,22.0002]
[1780432247350,49.09,66924.32,41.4,0.49692,0.00015,22.0002]
[1780432247595,49.09,66924.32,41.4,0.49692,0.00015,22.0002]
[1780432247627,49.09,66924.32,41.4,0.49692,0.00015,22.0002]
[1780432247650,49.09,66924.32,41.4,0.49692,0.00015,22.0002]
[1780432247672,49.09,66924.32,41.4,0.49692,0.00015,22.0002]
[1780432247697,49.09,66924.32,41.4,0.49692,0.00015,22.0002]
[1780432247770,49.09,66924.32,41.4,0.49692,0.00015,22.0002]
[1780432247811,49.09,66924.32,41.4,0.49692,0.00015,22.0002]
[1780432248419,49.09,66928.25,41.4,0.4975,0.00015,22.00172]
[1780432248559,49.09,66928.25,41.4,0.4975,0.00015,22.00172]
[1780432248691,49.09,66928.25,41.4,0.4975,0.00015,22.00172]
[1780432248791,49.09,66928.25,41.4,0.4975,0.00015,22.00172]
[1780432249136,49.09,66929.53,41.4,0.49769,0.00015,22.0022]
[1780432249234,49.09,66929.53,41.4,0.49769,0.00015,22.0022]
[1780432249343,49.09,66929.53,41.4,0.49769,0.00015,22.0022]
[1780432249634,49.09,66929.53,41.4,0.49769,0.00015,22.0022]
[1780432249643,49.09,66929.53,41.4,0.49769,0.00015,22.0022]
[1780432249808,49.09,66929.53,41.4,0.49769,0.00015,22.0022]
[1780432249959,49.09,66929.53,41.4,0.49769,0.00015,22.0022]
[1780432249989,49.09,66918.53,41.4,0.49607,0.00015,21.99789]
[1780432250170,49.09,66918.53,41.4,0.49607,0.00015,21.99789]
[1780432250419,49.09,66918.53,41.4,0.49607,0.00015,21.99789]
[1780432250486,49.09,66918.53,41.4,0.49607,0.00015,21.99789]
[1780432250746,49.09,66905.48,41.4,0.49414,0.00015,21.9923]
[1780432251753,49.09,66899.51,41.4,0.49326,0.00015,21.98957]
[1780432252959,49.09,66899.51,41.4,0.49326,0.00015,21.98957]
[1780432252984,49.09,66904.76,41.4,0.49404,0.00015,21.99197]
[1780432253703,49.09,66904.76,41.4,0.49404,0.00015,21.99197]
[1780432255781,49.09,66912.41,41.4,0.49517,0.00015,21.99533]
[1780432258589,49.09,66910.76,41.4,0.49492,0.00015,21.99462]
[1780432259472,49.09,66911.99,41.4,0.49511,0.00015,21.99515]
[1780432260369,49.09,66912.27,41.4,0.49515,0.00015,21.99527]
[1780432260394,49.09,66912.27,41.4,0.49515,0.00015,21.99527]
[1780432260471,49.09,66912.27,41.4,0.49515,0.00015,21.99527]
[1780432261018,49.09,66912.27,41.4,0.49515,0.00015,21.99527]
[1780432261050,49.09,66912.27,41.4,0.49515,0.00015,21.99527]
[1780432261092,49.09,66912.27,41.4,0.49515,0.00015,21.99527]
[1780432261168,49.09,66914.49,41.4,0.49547,0.00015,21.99621]
[1780432261192,49.09,66914.49,41.4,0.49547,0.00015,21.99621]
[1780432261227,49.09,66914.49,41.4,0.49547,0.00015,21.99621]
[1780432261527,49.09,66914.49,41.4,0.49547,0.00015,21.99621]
[1780432261809,49.09,66914.49,41.4,0.49547,0.00015,21.99621]
[1780432261845,49.09,66925.7,41.4,0.49713,0.00015,22.00074]
[1780432263522,49.09,66927.81,41.4,0.49744,0.00015,22.00155]
[1780432263574,49.09,66927.81,41.4,0.49744,0.00015,22.00155]
[1780432264051,49.09,66927.81,41.4,0.49744,0.00015,22.00155]
[1780432263856,49.09,66919.83,41.4,0.49626,0.00015,21.99842]
[1780432264650,49.09,66919.83,41.4,0.49626,0.00015,21.99842]
[1780432264709,49.09,66919.83,41.4,0.49626,0.00015,21.99842]
[1780432265565,49.09,66919.35,41.4,0.49619,0.00015,21.99822]
[1780432265637,49.09,66919.35,41.4,0.49619,0.00015,21.99822]
[1780432266149,49.09,66922.81,41.4,0.4967,0.00015,21.99961]
[1780432266308,49.09,66922.81,41.4,0.4967,0.00015,21.99961]
[1780432266875,49.09,66924.85,41.4,0.497,0.00015,22.00041]
[1780432267717,49.09,66924.85,41.4,0.497,0.00015,22.00041]
[1780432270490,49.09,66928.97,41.4,0.49761,0.00015,22.00199]
[1780432270504,49.09,66928.97,41.4,0.49761,0.00015,22.00199]
[1780432270539,49.09,66928.97,41.4,0.49761,0.00015,22.00199]
[1780432270547,49.09,66928.97,41.4,0.49761,0.00015,22.00199]
[1780432270763,49.09,66928.97,41.4,0.49761,0.00015,22.00199]
[1780432270903,49.09,66937.25,41.4,0.49883,0.00015,22.00501]
[1780432272004,49.09,66937.25,41.4,0.49883,0.00015,22.00501]
[1780432272921,49.1,66929.56,41.4,0.4977,0.00015,22.00221]
[1780432273244,49.1,66929.56,41.4,0.4977,0.00015,22.00221]
[1780432273285,49.1,66929.56,41.4,0.4977,0.00015,22.00221]
[1780432273880,49.1,66929.56,41.4,0.4977,0.00015,22.00221]
[1780432274123,49.1,66934.11,41.4,0.49837,0.00015,22.00389]
[1780432274133,49.1,66934.11,41.4,0.49837,0.00015,22.00389]
[1780432274618,49.1,66934.11,41.4,0.49837,0.00015,22.00389]
[1780432274662,49.1,66934.11,41.4,0.49837,0.00015,22.00389]
[1780432275007,49.1,66934.11,41.4,0.49837,0.00015,22.00389]
[1780432275053,49.1,66934.11,41.4,0.49837,0.00015,22.00389]
[1780432275049,49.1,66952.91,41.4,0.50114,0.00015,22.01017]
[1780432276024,49.1,66974.04,41.4,0.50425,0.00015,22.01595]
[1780432276416,49.1,66974.04,41.4,0.50425,0.00015,22.01595]
[1780432276471,49.1,66974.04,41.4,0.50425,0.00015,22.01595]
[1780432276508,49.1,66974.04,41.4,0.50425,0.00015,22.01595]
[1780432276573,49.1,66974.04,41.4,0.50425,0.00015,22.01595]
[1780432276775,49.1,66974.04,41.4,0.50425,0.00015,22.01595]
[1780432276820,49.1,66974.04,41.4,0.50425,0.00015,22.01595]
[1780432276884,49.1,66974.04,41.4,0.50425,0.00015,22.01595]
[1780432276890,49.1,66974.04,41.4,0.50425,0.00015,22.01595]
[1780432276977,49.1,66974.04,41.4,0.50425,0.00015,22.01595]
[1780432276978,49.1,66986.25,41.4,0.50605,0.00015,22.01869]
[1780432277161,49.1,66986.25,41.4,0.50605,0.00015,22.01869]
[1780432277231,49.1,66986.25,41.4,0.50605,0.00015,22.01869]
[1780432277536,49.1,66986.25,41.4,0.50605,0.00015,22.01869]
[1780432277808,49.1,66986.25,41.4,0.50605,0.00015,22.01869]
[1780432277870,49.1,66986.25,41.4,0.50605,0.00015,22.01869]
[1780432277939,49.1,66986.25,41.4,0.50605,0.00015,22.01869]
[1780432278124,49.1,66986.25,41.4,0.50605,0.00015,22.01869]
[1780432277957,49.1,66997.15,41.4,0.50765,0.00015,22.02075]
[1780432278172,49.1,66997.15,41.4,0.50765,0.00015,22.02075]
[1780432278215,49.1,66997.15,41.4,0.50765,0.00015,22.02075]
[1780432278497,49.1,66997.15,41.4,0.50765,0.00015,22.02075]
[1780432279014,49.1,66997.15,41.4,0.50765,0.00015,22.02075]
[1780432279051,49.1,67012.2,41.4,0.50986,0.00015,22.02301]
[1780432279250,49.1,67012.2,41.4,0.50986,0.00015,22.02301]
[1780432279367,49.1,67012.2,41.4,0.50986,0.00015,22.02301]
[1780432279772,49.1,67012.2,41.4,0.50986,0.00015,22.02301]
[1780432280006,49.1,67023.98,41.4,0.5116,0.00015,22.02431]
[1780432280311,49.1,67023.98,41.4,0.5116,0.00015,22.02431]
[1780432280570,49.1,67023.98,41.4,0.5116,0.00015,22.02431]
[1780432280980,49.1,67022.03,41.4,0.51131,0.00015,22.02412]
[1780432282061,49.1,67022.03,41.4,0.51131,0.00015,22.02412]
[1780432282062,49.1,67022.03,41.4,0.51131,0.00015,22.02412]
[1780432281999,49.1,67012.96,41.4,0.50998,0.00015,22.02311]
[1780432282244,49.1,67012.96,41.4,0.50998,0.00015,22.02311]
[1780432282426,49.1,67012.96,41.4,0.50998,0.00015,22.02311]
[1780432282659,49.1,67012.96,41.4,0.50998,0.00015,22.02311]
[1780432282821,49.1,67012.96,41.4,0.50998,0.00015,22.02311]
[1780432282865,49.1,67012.96,41.4,0.50998,0.00015,22.02311]
[1780432282973,49.1,67012.96,41.4,0.50998,0.00015,22.02311]
[1780432283071,49.1,67026.96,41.4,0.51204,0.00015,22.02457]
[1780432283269,49.1,67026.96,41.4,0.51204,0.00015,22.02457]
[1780432283718,49.1,67026.96,41.4,0.51204,0.00015,22.02457]
[1780432283724,49.1,67026.96,41.4,0.51204,0.00015,22.02457]
[1780432284018,49.1,67032.69,41.4,0.51288,0.00015,22.025]
[1780432284214,49.1,67032.69,41.4,0.51288,0.00015,22.025]
[1780432284222,49.1,67032.69,41.4,0.51288,0.00015,22.025]
[1780432284897,49.1,67032.69,41.4,0.51288,0.00015,22.025]
[1780432285018,49.1,67032.78,41.4,0.51289,0.00015,22.02501]
[1780432286534,49.1,67032.87,41.4,0.5129,0.00015,22.02501]
[1780432286760,49.1,67032.87,41.4,0.5129,0.00015,22.02501]
[1780432287034,49.1,67032.87,41.4,0.5129,0.00015,22.02501]
[1780432287090,49.1,67032.87,41.4,0.5129,0.00015,22.02501]
[1780432287046,49.1,67061.22,41.4,0.51707,0.00015,22.02568]
[1780432287207,49.1,67061.22,41.4,0.51707,0.00015,22.02568]
[1780432287233,49.1,67061.22,41.4,0.51707,0.00015,22.02568]
[1780432287271,49.1,67061.22,41.4,0.51707,0.00015,22.02568]
[1780432287843,49.1,67061.22,41.4,0.51707,0.00015,22.02568]
[1780432288090,49.1,67061.22,41.4,0.51707,0.00015,22.02568]
[1780432288046,49.1,67080.65,41.4,0.51992,0.00015,22.02474]
[1780432288201,49.1,67080.65,41.4,0.51992,0.00015,22.02474]
[1780432288289,49.1,67080.65,41.4,0.51992,0.00015,22.02474]
[1780432288405,49.1,67080.65,41.4,0.51992,0.00015,22.02474]
[1780432288895,49.1,67080.65,41.4,0.51992,0.00015,22.02474]
[1780432289054,49.1,67075.51,41.4,0.51917,0.00015,22.0251]
[1780432289343,49.1,67075.51,41.4,0.51917,0.00015,22.0251]
[1780432290063,49.1,67074.41,41.4,0.51901,0.00015,22.02517]
[1780432291070,49.1,67080.32,41.4,0.51988,0.00015,22.02168]
[1780432292505,49.1,67082.76,41.4,0.52023,0.00015,22.02149]
[1780432292657,49.1,67082.76,41.4,0.52023,0.00015,22.02149]
[1780432292834,49.1,67082.76,41.4,0.52023,0.00015,22.02149]
[1780432292888,49.1,67082.76,41.4,0.52023,0.00015,22.02149]
[1780432292968,49.1,67082.76,41.4,0.52023,0.00015,22.02149]
[1780432293083,49.1,67070.99,41.4,0.51851,0.00015,22.02226]
[1780432293179,49.1,67070.99,41.4,0.51851,0.00015,22.02226]
[1780432293383,49.1,67070.99,41.4,0.51851,0.00015,22.02226]
[1780432293715,49.1,67070.99,41.4,0.51851,0.00015,22.02226]
[1780432294112,49.1,67070.99,41.4,0.51851,0.00015,22.02226]
[1780432294091,49.1,67063.97,41.4,0.51747,0.00015,22.02253]
[1780432294134,49.1,67063.97,41.4,0.51747,0.00015,22.02253]
[1780432294737,49.1,67063.97,41.4,0.51747,0.00015,22.02253]
[1780432294740,49.1,67063.97,41.4,0.51747,0.00015,22.02253]
[1780432295124,49.1,67063.97,41.4,0.51747,0.00015,22.02253]
[1780432295098,49.1,67056.7,41.4,0.51641,0.00015,22.02265]
[1780432295174,49.1,67056.7,41.4,0.51641,0.00015,22.02265]
[1780432295462,49.1,67056.7,41.4,0.51641,0.00015,22.02265]
[1780432296694,49.1,67057.34,41.4,0.5165,0.00015,22.02264]
[1780432296953,49.1,67057.34,41.4,0.5165,0.00015,22.02264]
[1780432297113,49.1,67050.58,41.4,0.51551,0.00015,22.02262]
[1780432297274,49.1,67050.58,41.4,0.51551,0.00015,22.02262]
[1780432297329,49.1,67050.58,41.4,0.51551,0.00015,22.02262]
[1780432297417,49.1,67050.58,41.4,0.51551,0.00015,22.02262]
[1780432297694,49.1,67050.58,41.4,0.51551,0.00015,22.02262]
[1780432297835,49.1,67050.58,41.4,0.51551,0.00015,22.02262]
[1780432298132,49.1,67050.58,41.4,0.51551,0.00015,22.02262]
[1780432298137,49.1,67041.87,41.4,0.51423,0.00015,22.0224]
[1780432300516,49.1,67041.31,41.4,0.51415,0.00015,22.02238]
[1780432300666,49.1,67041.31,41.4,0.51415,0.00015,22.02238]
[1780432300903,49.1,67041.31,41.4,0.51415,0.00015,22.02238]
[1780432301042,49.1,67041.31,41.4,0.51415,0.00015,22.02238]
[1780432301294,49.1,67041.11,41.4,0.51412,0.00015,22.02237]
[1780432301341,49.1,67041.11,41.4,0.51412,0.00015,22.02237]
[1780432302628,49.1,67042.57,41.4,0.51433,0.00015,22.02243]
[1780432302798,49.1,67042.57,41.4,0.51433,0.00015,22.02243]
[1780432302899,49.1,67042.57,41.4,0.51433,0.00015,22.02243]
[1780432302981,49.1,67042.57,41.4,0.51433,0.00015,22.02243]
[1780432303033,49.1,67055.86,41.4,0.51628,0.00015,22.02265]
[1780432303155,49.1,67062.18,41.4,0.51721,0.00015,22.02257]
[1780432304752,49.1,67059.31,41.4,0.51679,0.00015,22.02262]
[1780432305553,49.1,67059.31,41.4,0.51679,0.00015,22.02262]
[1780432305588,49.1,67059.31,41.4,0.51679,0.00015,22.02262]
[1780432305841,49.1,67059.31,41.4,0.51679,0.00015,22.02262]
[1780432305893,49.1,67059.31,41.4,0.51679,0.00015,22.02262]
[1780432305994,49.1,67059.31,41.4,0.51679,0.00015,22.02262]
[1780432306275,49.1,67055.46,41.4,0.51622,0.00015,22.02265]
[1780432306563,49.1,67055.46,41.4,0.51622,0.00015,22.02265]
[1780432306623,49.1,67055.46,41.4,0.51622,0.00015,22.02265]
[1780432306844,49.1,67055.46,41.4,0.51622,0.00015,22.02265]
[1780432307139,49.1,67055.46,41.4,0.51622,0.00015,22.02265]
[1780432306881,49.1,67044.23,41.4,0.51457,0.00015,22.02248]
[1780432307411,49.1,67044.23,41.4,0.51457,0.00015,22.02248]
[1780432308223,49.1,67046.58,41.4,0.51492,0.00015,22.02255]
[1780432308468,49.1,67046.58,41.4,0.51492,0.00015,22.02255]
[1780432308658,49.1,67046.58,41.4,0.51492,0.00015,22.02255]
[1780432308744,49.1,67046.58,41.4,0.51492,0.00015,22.02255]
[1780432308873,49.1,67046.58,41.4,0.51492,0.00015,22.02255]
[1780432309088,49.1,67046.58,41.4,0.51492,0.00015,22.02255]
[1780432309103,49.1,67051.81,41.4,0.51569,0.00015,22.02264]
[1780432309736,49.1,67051.81,41.4,0.51569,0.00015,22.02264]
[1780432309847,49.1,67047.22,41.4,0.51501,0.00015,22.02256]
[1780432310526,49.1,67047.22,41.4,0.51501,0.00015,22.02256]
[1780432311234,49.1,67043.95,41.4,0.51453,0.00015,22.02247]
[1780432311284,49.1,67043.95,41.4,0.51453,0.00015,22.02247]
[1780432311381,49.1,67043.95,41.4,0.51453,0.00015,22.02247]
[1780432311435,49.1,67043.95,41.4,0.51453,0.00015,22.02247]
[1780432311504,49.1,67043.95,41.4,0.51453,0.00015,22.02247]
[1780432311821,49.1,67043.95,41.4,0.51453,0.00015,22.02247]
[1780432311887,49.1,67042.9,41.4,0.51438,0.00015,22.02244]
[1780432312436,49.1,67042.9,41.4,0.51438,0.00015,22.02244]
[1780432313156,49.1,67030.1,41.4,0.5125,0.00015,22.02173]
[1780432313729,49.1,67030.1,41.4,0.5125,0.00015,22.02173]
[1780432313854,49.1,67030.1,41.4,0.5125,0.00015,22.02173]
[1780432314114,49.1,67030.1,41.4,0.5125,0.00015,22.02173]
[1780432313918,49.1,67025.28,41.4,0.51179,0.00015,22.02134]
[1780432314726,49.1,67025.28,41.4,0.51179,0.00015,22.02134]
[1780432315968,49.1,67025.43,41.4,0.51181,0.00015,22.02136]
[1780432315986,49.1,67025.43,41.4,0.51181,0.00015,22.02136]
[1780432316031,49.1,67025.43,41.4,0.51181,0.00015,22.02136]
[1780432316053,49.1,67025.4,41.4,0.51181,0.00015,22.02135]
[1780432316849,49.1,67025.4,41.4,0.51181,0.00015,22.02135]
[1780432317299,49.1,67029.15,41.4,0.51236,0.00015,22.02166]
[1780432317561,49.1,67029.15,41.4,0.51236,0.00015,22.02166]
[1780432318003,49.1,67029.15,41.4,0.51236,0.00015,22.02166]
[1780432318073,49.1,67029.15,41.4,0.51236,0.00015,22.02166]
[1780432318144,49.1,67041.4,41.4,0.51416,0.00015,22.02238]
[1780432319507,49.1,67043.6,41.4,0.51448,0.00015,22.02246]
[1780432319678,49.1,67043.6,41.4,0.51448,0.00015,22.02246]
[1780432319721,49.1,67048.82,41.4,0.51525,0.00015,22.0226]
[1780432320467,49.1,67048.82,41.4,0.51525,0.00015,22.0226]
[1780432320585,49.1,67048.82,41.4,0.51525,0.00015,22.0226]
[1780432320687,49.1,67048.82,41.4,0.51525,0.00015,22.0226]
[1780432320774,49.1,67048.82,41.4,0.51525,0.00015,22.0226]
[1780432321050,49.1,67048.82,41.4,0.51525,0.00015,22.0226]
[1780432321510,49.1,67049.32,41.4,0.51532,0.00015,22.02261]
[1780432322091,49.1,67049.32,41.4,0.51532,0.00015,22.02261]
[1780432322113,49.1,67046.36,41.4,0.51489,0.00015,22.02254]
[1780432322671,49.1,67046.36,41.4,0.51489,0.00015,22.02254]
[1780432322707,49.1,67038.38,41.4,0.51371,0.00015,22.02225]
[1780432323401,49.1,67038.38,41.4,0.51371,0.00015,22.02225]
[1780432324332,49.1,67038.38,41.4,0.51371,0.00015,22.02225]
[1780432324461,49.1,67033.98,41.4,0.51307,0.00015,22.022]
[1780432324762,49.1,67033.98,41.4,0.51307,0.00015,22.022]
[1780432324874,49.1,67033.98,41.4,0.51307,0.00015,22.022]
[1780432324949,49.1,67045.07,41.4,0.5147,0.00015,22.02251]
[1780432325934,49.1,67045.07,41.4,0.5147,0.00015,22.02251]
[1780432325936,49.1,67045.07,41.4,0.5147,0.00015,22.02251]
[1780432326163,49.1,67045.07,41.4,0.5147,0.00015,22.02251]
[1780432326185,49.1,67045.07,41.4,0.5147,0.00015,22.02251]
[1780432326247,49.1,67057.56,41.4,0.51653,0.00015,22.02264]
[1780432326508,49.1,67064.69,41.4,0.51758,0.00015,22.02251]
[1780432327704,49.1,67064.69,41.4,0.51758,0.00015,22.02251]
[1780432328251,49.1,67066.41,41.4,0.51783,0.00015,22.02245]
[1780432328703,49.1,67066.41,41.4,0.51783,0.00015,22.02245]
[1780432328745,49.1,67061.69,41.4,0.51714,0.00015,22.02258]
[1780432329311,49.1,67061.69,41.4,0.51714,0.00015,22.02258]
[1780432329313,49.1,67061.69,41.4,0.51714,0.00015,22.02258]
[1780432329427,49.1,67061.69,41.4,0.51714,0.00015,22.02258]
[1780432329563,49.1,67061.69,41.4,0.51714,0.00015,22.02258]
[1780432329674,49.1,67061.69,41.4,0.51714,0.00015,22.02258]
[1780432330012,49.1,67061.69,41.4,0.51714,0.00015,22.02258]
[1780432330204,49.1,67061.69,41.4,0.51714,0.00015,22.02258]
[1780432330080,49.1,67057.11,41.4,0.51647,0.00015,22.02264]
[1780432330312,49.1,67057.11,41.4,0.51647,0.00015,22.02264]
[1780432330459,49.1,67057.11,41.4,0.51647,0.00015,22.02264]
[1780432330847,49.1,67057.11,41.4,0.51647,0.00015,22.02264]
[1780432330906,49.1,67057.11,41.4,0.51647,0.00015,22.02264]
[1780432331184,49.1,67057.11,41.4,0.51647,0.00015,22.02264]
[1780432330963,49.1,67052.36,41.4,0.51577,0.00015,22.02264]
[1780432331437,49.1,67052.36,41.4,0.51577,0.00015,22.02264]
[1780432332707,49.1,67056.61,41.4,0.51639,0.00015,22.02265]
[1780432332752,49.1,67056.61,41.4,0.51639,0.00015,22.02265]
[1780432332783,49.1,67055.83,41.4,0.51628,0.00015,22.02265]
[1780432333535,49.1,67055.83,41.4,0.51628,0.00015,22.02265]
[1780432333657,49.1,67055.83,41.4,0.51628,0.00015,22.02265]
[1780432333785,49.1,67055.83,41.4,0.51628,0.00015,22.02265]
[1780432333798,49.1,67058.17,41.4,0.51662,0.00015,22.02264]
[1780432334436,49.1,67058.17,41.4,0.51662,0.00015,22.02264]
[1780432334453,49.1,67058.17,41.4,0.51662,0.00015,22.02264]
[1780432334507,49.1,67058.17,41.4,0.51662,0.00015,22.02264]
[1780432334632,49.1,67058.17,41.4,0.51662,0.00015,22.02264]
[1780432334639,49.1,67058.17,41.4,0.51662,0.00015,22.02264]
[1780432334839,49.1,67058.17,41.4,0.51662,0.00015,22.02264]
[1780432334884,49.1,67058.17,41.4,0.51662,0.00015,22.02264]
[1780432334905,49.1,67058.17,41.4,0.51662,0.00015,22.02264]
[1780432334923,49.1,67058.17,41.4,0.51662,0.00015,22.02264]
[1780432335019,49.1,67065.28,41.4,0.51767,0.00015,22.02249]
[1780432335486,49.1,67065.28,41.4,0.51767,0.00015,22.02249]
[1780432336053,49.1,67065.28,41.4,0.51767,0.00015,22.02249]
[1780432336129,49.1,67079.53,41.4,0.51976,0.00015,22.02174]
[1780432336296,49.1,67079.53,41.4,0.51976,0.00015,22.02174]
[1780432337228,49.1,67079.53,41.4,0.51976,0.00015,22.02174]
[1780432337242,49.1,67079.53,41.4,0.51976,0.00015,22.02174]
[1780432337234,49.1,67087.28,41.4,0.5209,0.00015,22.02108]
[1780432337382,49.1,67087.28,41.4,0.5209,0.00015,22.02108]
[1780432337440,49.1,67087.28,41.4,0.5209,0.00015,22.02108]
[1780432337924,49.1,67087.28,41.4,0.5209,0.00015,22.02108]
[1780432338211,49.1,67087.28,41.4,0.5209,0.00015,22.02108]
[1780432337929,49.1,67092.07,41.4,0.5216,0.00015,22.02058]
[1780432338425,49.1,67093.76,41.4,0.52185,0.00015,22.02039]
[1780432339338,49.1,67093.76,41.4,0.52185,0.00015,22.02039]
[1780432339513,49.1,67093.76,41.4,0.52185,0.00015,22.02039]
[1780432339606,49.1,67093.76,41.4,0.52185,0.00015,22.02039]
[1780432340131,49.1,67093.76,41.4,0.52185,0.00015,22.02039]
[1780432340244,49.1,67093.76,41.4,0.52185,0.00015,22.02039]
[1780432340342,49.1,67089.74,41.4,0.52126,0.00015,22.02083]
[1780432340506,49.1,67089.74,41.4,0.52126,0.00015,22.02083]
[1780432340818,49.1,67089.74,41.4,0.52126,0.00015,22.02083]
[1780432340953,49.1,67089.74,41.4,0.52126,0.00015,22.02083]
[1780432341030,49.1,67088.94,41.4,0.52114,0.00015,22.02091]
[1780432341342,49.1,67088.94,41.4,0.52114,0.00015,22.02091]
[1780432341453,49.1,67088.94,41.4,0.52114,0.00015,22.02091]
[1780432341495,49.1,67088.94,41.4,0.52114,0.00015,22.02091]
[1780432342185,49.1,67088.94,41.4,0.52114,0.00015,22.02091]
[1780432342202,49.1,67091.02,41.4,0.52145,0.00015,22.0207]
[1780432342802,49.1,67091.02,41.4,0.52145,0.00015,22.0207]
[1780432343016,49.1,67091.02,41.4,0.52145,0.00015,22.0207]
[1780432344885,49.1,67094.86,41.4,0.52201,0.00015,22.02026]
[1780432346068,49.1,67097.46,41.4,0.52239,0.00015,22.01994]
[1780432347732,49.1,67098.24,41.4,0.52251,0.00015,22.01984]
[1780432350668,49.1,67094.15,41.4,0.52191,0.00015,22.02034]
[1780432350939,49.1,67094.15,41.4,0.52191,0.00015,22.02034]
[1780432351357,49.1,67094.94,41.4,0.52202,0.00015,22.01716]
[1780432351604,49.1,67094.94,41.4,0.52202,0.00015,22.01716]
[1780432351685,49.1,67094.94,41.4,0.52202,0.00015,22.01716]
[1780432351771,49.1,67094.94,41.4,0.52202,0.00015,22.01716]
[1780432351853,49.1,67104.15,41.4,0.52337,0.00015,22.01593]
[1780432352312,49.1,67104.15,41.4,0.52337,0.00015,22.01593]
[1780432352411,49.1,67104.15,41.4,0.52337,0.00015,22.01593]
[1780432352574,49.1,67104.15,41.4,0.52337,0.00015,22.01593]
[1780432352810,49.1,67118.85,41.4,0.52553,0.00015,22.01344]
[1780432353721,49.1,67118.85,41.4,0.52553,0.00015,22.01344]
[1780432353968,49.1,67122.34,41.4,0.52604,0.00015,22.01275]
[1780432354714,49.1,67122.34,41.4,0.52604,0.00015,22.01275]
[1780432354780,49.1,67122.34,41.4,0.52604,0.00015,22.01275]
[1780432355093,49.1,67122.34,41.4,0.52604,0.00015,22.01275]
[1780432355095,49.1,67129.26,41.4,0.52706,0.00015,22.01129]
[1780432356554,49.1,67137.66,41.4,0.52829,0.00015,22.00932]
[1780432357593,49.1,67137.66,41.4,0.52829,0.00015,22.00932]
[1780432357648,49.1,67137.66,41.4,0.52829,0.00015,22.00932]
[1780432357689,49.1,67137.66,41.4,0.52829,0.00015,22.00932]
[1780432358126,49.1,67137.66,41.4,0.52829,0.00015,22.00932]
[1780432358135,49.1,67137.66,41.4,0.52829,0.00015,22.00932]
[1780432358252,49.1,67143.68,41.4,0.52917,0.00015,22.00778]
[1780432358397,49.1,67143.68,41.4,0.52917,0.00015,22.00778]
[1780432358620,49.1,67143.68,41.4,0.52917,0.00015,22.00778]
[1780432358975,49.11,67152.68,41.4,0.53049,0.00015,22.00527]
[1780432360947,49.11,67152.19,41.4,0.53042,0.00015,22.00541]
[1780432361722,49.11,67149.89,41.4,0.53008,0.00015,22.00607]
[1780432362108,49.11,67149.89,41.4,0.53008,0.00015,22.00607]
[1780432362161,49.11,67156.59,41.4,0.53106,0.00015,22.0041]
[1780432362799,49.11,67156.59,41.4,0.53106,0.00015,22.0041]
[1780432363196,49.11,67156.59,41.4,0.53106,0.00015,22.0041]
[1780432366798,49.1,67159.04,41.4,0.53142,0.00015,22.00335]
[1780432367637,49.1,67165.71,41.4,0.5324,0.00015,22.00121]
[1780432368495,49.1,67165.71,41.4,0.5324,0.00015,22.00121]
[1780432369433,49.1,67163.29,41.4,0.53204,0.00015,22.002]
[1780432369651,49.1,67154.34,41.4,0.53073,0.00015,22.00478]
[1780432370911,49.1,67154.34,41.4,0.53073,0.00015,22.00478]
[1780432371354,49.1,67153.01,41.4,0.53054,0.00015,22.00517]
[1780432371537,49.1,67153.01,41.4,0.53054,0.00015,22.00517]
[1780432371804,49.1,67153.01,41.4,0.53054,0.00015,22.00517]
[1780432371892,49.1,67153.01,41.4,0.53054,0.00015,22.00517]
[1780432371903,49.1,67157.82,41.4,0.53124,0.00015,22.00373]
[1780432374491,49.1,67156.32,41.4,0.53102,0.00015,22.00418]
[1780432375303,49.1,67156.32,41.4,0.53102,0.00015,22.00418]
[1780432376988,49.1,67161.38,41.4,0.53176,0.00015,22.00261]
[1780432377012,49.1,67152.14,41.4,0.53041,0.00015,22.00542]
[1780432377861,49.1,67152.14,41.4,0.53041,0.00015,22.00542]
[1780432377897,49.1,67154.81,41.4,0.5308,0.00015,22.00463]
[1780432378349,49.1,67154.81,41.4,0.5308,0.00015,22.00463]
[1780432378841,49.1,67154.81,41.4,0.5308,0.00015,22.00463]
[1780432378932,49.1,67157.98,41.4,0.53126,0.00015,22.00367]
[1780432380445,49.1,67161.06,41.4,0.53172,0.00015,22.00271]
[1780432382070,49.1,67160.23,41.4,0.53159,0.00015,22.00297]
[1780432382415,49.1,67158.53,41.4,0.53135,0.00015,22.0035]
[1780432383313,49.1,67158.53,41.4,0.53135,0.00015,22.0035]
[1780432384895,49.1,67170.86,41.4,0.53315,0.00015,21.99946]
[1780432386180,49.1,67175.2,41.4,0.53378,0.00015,21.99793]
[1780432387348,49.1,67172.68,41.4,0.53342,0.00015,21.99883]
[1780432387821,49.1,67172.68,41.4,0.53342,0.00015,21.99883]
[1780432388279,49.1,67165.86,41.4,0.53242,0.00015,22.00115]
[1780432389471,49.1,67166.7,41.4,0.53254,0.00015,22.00087]
[1780432389799,49.1,67176.53,41.4,0.53398,0.00015,21.99745]
[1780432391284,49.1,67176.53,41.4,0.53398,0.00015,21.99745]
[1780432391449,49.1,67178.61,41.4,0.53428,0.00015,21.99669]
[1780432391813,49.1,67163.9,41.4,0.53213,0.00015,22.0018]
[1780432392820,49.1,67158.97,41.4,0.53141,0.00015,22.00336]
[1780432393502,49.1,67158.97,41.4,0.53141,0.00015,22.00336]
[1780432394213,49.1,67158.97,41.4,0.53141,0.00015,22.00336]
[1780432396145,49.1,67160.17,41.4,0.53159,0.00015,22.00299]
[1780432396920,49.1,67160.42,41.4,0.53162,0.00015,22.00291]
[1780432397032,49.1,67160.42,41.4,0.53162,0.00015,22.00291]
[1780432397220,49.1,67160.42,41.4,0.53162,0.00015,22.00291]
[1780432397318,49.1,67171.58,41.4,0.53326,0.00015,21.99921]
[1780432398105,49.1,67178.0,41.4,0.5342,0.00015,21.99691]
[1780432399991,49.1,67177.32,41.4,0.5341,0.00015,21.99716]
[1780432400126,49.1,67177.32,41.4,0.5341,0.00015,21.99716]
[1780432400906,49.1,67177.38,41.4,0.5341,0.00015,21.99714]
[1780432401269,49.1,67177.38,41.4,0.5341,0.00015,21.99714]
[1780432401883,49.1,67168.7,41.4,0.53283,0.00015,22.0002]
[1780432402603,49.1,67168.7,41.4,0.53283,0.00015,22.0002]
[1780432407926,49.1,67164.33,41.4,0.53219,0.00015,22.00166]
[1780432408576,49.1,67164.33,41.4,0.53219,0.00015,22.00166]
[1780432409185,49.1,67160.05,41.4,0.53157,0.00015,22.00303]
[1780432409382,49.1,67160.05,41.4,0.53157,0.00015,22.00303]
[1780432409887,49.1,67160.05,41.4,0.53157,0.00015,22.00303]
[1780432410181,49.1,67160.05,41.4,0.53157,0.00015,22.00303]
[1780432410199,49.1,67169.15,41.4,0.5329,0.00015,22.00005]
[1780432411245,49.1,67169.15,41.4,0.5329,0.00015,22.00005]
[1780432411283,49.1,67169.15,41.4,0.5329,0.00015,22.00005]
[1780432411368,49.1,67169.15,41.4,0.5329,0.00015,22.00005]
[1780432411287,49.1,67177.16,41.4,0.53407,0.00015,21.99413]
[1780432411561,49.1,67177.16,41.4,0.53407,0.00015,21.99413]
[1780432411703,49.1,67177.16,41.4,0.53407,0.00015,21.99413]
[1780432411774,49.1,67177.16,41.4,0.53407,0.00015,21.99413]
[1780432411864,49.1,67177.16,41.4,0.53407,0.00015,21.99413]
[1780432411868,49.1,67177.16,41.4,0.53407,0.00015,21.99413]
[1780432411973,49.1,67177.16,41.4,0.53407,0.00015,21.99413]
[1780432412110,49.1,67177.16,41.4,0.53407,0.00015,21.99413]
[1780432412264,49.1,67195.81,41.4,0.5368,0.00015,21.98681]
[1780432412388,49.1,67195.81,41.4,0.5368,0.00015,21.98681]
[1780432412866,49.1,67195.81,41.4,0.5368,0.00015,21.98681]
[1780432413036,49.1,67204.04,41.4,0.538,0.00015,21.98325]
[1780432413530,49.1,67204.04,41.4,0.538,0.00015,21.98325]
[1780432413877,49.1,67204.04,41.4,0.538,0.00015,21.98325]
[1780432413934,49.1,67204.04,41.4,0.538,0.00015,21.98325]
[1780432414000,49.1,67204.04,41.4,0.538,0.00015,21.98325]
[1780432414143,49.1,67204.04,41.4,0.538,0.00015,21.98325]
[1780432415134,49.1,67211.0,41.4,0.53902,0.00015,21.98009]
[1780432416810,49.1,67214.19,41.4,0.53949,0.00015,21.97859]
[1780432419109,49.1,67218.63,41.4,0.54013,0.00015,21.97645]
[1780432419139,49.1,67218.63,41.4,0.54013,0.00015,21.97645]
[1780432419228,49.1,67219.78,41.4,0.5403,0.00015,21.97589]
[1780432419786,49.1,67219.78,41.4,0.5403,0.00015,21.97589]
[1780432420170,49.1,67219.78,41.4,0.5403,0.00015,21.97589]
[1780432420285,49.1,67219.78,41.4,0.5403,0.00015,21.97589]
[1780432420290,49.1,67220.29,41.4,0.54038,0.00015,21.97564]
[1780432421330,49.1,67213.74,41.4,0.53942,0.00015,21.9788]
[1780432421632,49.1,67213.74,41.4,0.53942,0.00015,21.9788]
[1780432421724,49.1,67213.74,41.4,0.53942,0.00015,21.9788]
[1780432422034,49.1,67222.2,41.4,0.54066,0.00015,21.97469]
[1780432424048,49.1,67227.13,41.4,0.54137,0.00015,21.97221]
[1780432425320,49.1,67227.13,41.4,0.54137,0.00015,21.97221]
[1780432425369,49.11,67233.25,41.4,0.54227,0.00015,21.96902]
[1780432429625,49.11,67232.94,41.4,0.54222,0.00015,21.96918]
[1780432429835,49.11,67232.94,41.4,0.54222,0.00015,21.96918]
[1780432430322,49.11,67232.94,41.4,0.54222,0.00015,21.96918]
[1780432430369,49.11,67227.22,41.4,0.54139,0.00015,21.97217]
[1780432431100,49.11,67235.18,41.4,0.54255,0.00015,21.96799]
[1780432434160,49.11,67238.49,41.4,0.54303,0.00015,21.9662]
[1780432434199,49.11,67238.49,41.4,0.54303,0.00015,21.9662]
[1780432435132,49.11,67229.23,41.4,0.54168,0.00015,21.97113]
[1780432435609,49.11,67229.23,41.4,0.54168,0.00015,21.97113]
[1780432437723,49.11,67224.41,41.4,0.54098,0.00015,21.9736]
[1780432437723,49.11,67224.41,41.4,0.54098,0.00015,21.9736]
[1780432437939,49.11,67224.41,41.4,0.54098,0.00015,21.9736]
[1780432437963,49.11,67224.41,41.4,0.54098,0.00015,21.9736]
[1780432438183,49.11,67224.41,41.4,0.54098,0.00015,21.9736]
[1780432438210,49.11,67224.41,41.4,0.54098,0.00015,21.9736]
[1780432438381,49.11,67224.41,41.4,0.54098,0.00015,21.9736]
[1780432438394,49.11,67214.92,41.4,0.53959,0.00015,21.97826]
[1780432438697,49.11,67214.92,41.4,0.53959,0.00015,21.97826]
[1780432439297,49.11,67214.92,41.4,0.53959,0.00015,21.97826]
[1780432439329,49.11,67214.92,41.4,0.53959,0.00015,21.97826]
[1780432439334,49.11,67202.72,41.4,0.53781,0.00015,21.98385]
[1780432439446,49.11,67202.72,41.4,0.53781,0.00015,21.98385]
[1780432439782,49.11,67202.72,41.4,0.53781,0.00015,21.98385]
[1780432439878,49.11,67202.72,41.4,0.53781,0.00015,21.98385]
[1780432440259,49.11,67202.72,41.4,0.53781,0.00015,21.98385]
[1780432440314,49.11,67193.81,41.4,0.53651,0.00015,21.98765]
[1780432440424,49.11,67193.81,41.4,0.53651,0.00015,21.98765]
[1780432440505,49.11,67193.81,41.4,0.53651,0.00015,21.98765]
[1780432441187,49.11,67193.81,41.4,0.53651,0.00015,21.98765]
[1780432441350,49.11,67193.81,41.4,0.53651,0.00015,21.98765]
[1780432441226,49.11,67181.69,41.4,0.53473,0.00015,21.99245]
[1780432441537,49.11,67181.69,41.4,0.53473,0.00015,21.99245]
[1780432441710,49.11,67181.69,41.4,0.53473,0.00015,21.99245]
[1780432441784,49.11,67181.69,41.4,0.53473,0.00015,21.99245]
[1780432441807,49.11,67181.69,41.4,0.53473,0.00015,21.99245]
[1780432442405,49.11,67169.62,41.4,0.53297,0.00015,21.9968]
[1780432443150,49.11,67169.62,41.4,0.53297,0.00015,21.9968]
[1780432443154,49.11,67169.62,41.4,0.53297,0.00015,21.9968]
[1780432443291,49.11,67169.62,41.4,0.53297,0.00015,21.9968]
[1780432443303,49.11,67170.52,41.4,0.5331,0.00015,21.99649]
[1780432443877,49.11,67170.52,41.4,0.5331,0.00015,21.99649]
[1780432443959,49.11,67170.52,41.4,0.5331,0.00015,21.99649]
[1780432444212,49.11,67177.28,41.4,0.53409,0.00015,21.9941]
[1780432445584,49.11,67180.4,41.4,0.53455,0.00015,21.99294]
[1780432446306,49.11,67180.4,41.4,0.53455,0.00015,21.99294]
[1780432448184,49.11,67177.59,41.4,0.53413,0.00015,21.99398]
[1780432448248,49.11,67170.71,41.4,0.53313,0.00015,21.99643]
[1780432448945,49.11,67170.71,41.4,0.53313,0.00015,21.99643]
[1780432449894,49.11,67171.21,41.4,0.5332,0.00015,21.99626]
[1780432450893,49.11,67171.21,41.4,0.5332,0.00015,21.99626]
[1780432451270,49.11,67166.88,41.4,0.53257,0.00015,21.99773]
[1780432452281,49.11,67161.85,41.4,0.53183,0.00015,21.99937]
[1780432452526,49.11,67161.85,41.4,0.53183,0.00015,21.99937]
[1780432452739,49.11,67161.85,41.4,0.53183,0.00015,21.99937]
[1780432453897,49.11,67161.98,41.4,0.53185,0.00015,21.99933]
[1780432454771,49.11,67158.02,41.4,0.53127,0.00015,22.00057]
[1780432454822,49.11,67158.02,41.4,0.53127,0.00015,22.00057]
[1780432455302,49.1,67164.04,41.4,0.53215,0.00015,21.99867]
[1780432456309,49.11,67172.35,41.4,0.53337,0.00015,21.99586]
[1780432456896,49.11,67172.35,41.4,0.53337,0.00015,21.99586]
[1780432457756,49.11,67175.05,41.4,0.53376,0.00015,21.9949]
[1780432457892,49.11,67175.05,41.4,0.53376,0.00015,21.9949]
[1780432458145,49.11,67175.05,41.4,0.53376,0.00015,21.9949]
[1780432458323,49.11,67184.44,41.4,0.53514,0.00015,21.9914]
[1780432459330,49.11,67188.91,41.4,0.53579,0.00015,21.98964]
[1780432461766,49.1,67185.97,41.4,0.53536,0.00015,21.9908]
[1780432463338,49.1,67188.7,41.4,0.53576,0.00015,21.98972]
[1780432467870,49.1,67190.14,41.4,0.53597,0.00015,21.98914]
[1780432469820,49.1,67186.23,41.4,0.5354,0.00015,21.99069]
[1780432469839,49.1,67186.23,41.4,0.5354,0.00015,21.99069]
[1780432469904,49.1,67186.23,41.4,0.5354,0.00015,21.99069]
[1780432469938,49.1,67186.23,41.4,0.5354,0.00015,21.99069]
[1780432471414,49.1,67177.21,41.4,0.53408,0.00015,21.99101]
[1780432471718,49.1,67177.21,41.4,0.53408,0.00015,21.99101]
[1780432472364,49.1,67177.21,41.4,0.53408,0.00015,21.99101]
[1780432472724,49.1,67174.78,41.4,0.53373,0.00015,21.99189]
[1780432472772,49.1,67174.78,41.4,0.53373,0.00015,21.99189]
[1780432473111,49.1,67174.78,41.4,0.53373,0.00015,21.99189]
[1780432474134,49.1,67171.86,41.4,0.5333,0.00015,21.99292]
[1780432474307,49.1,67171.86,41.4,0.5333,0.00015,21.99292]
[1780432474435,49.1,67170.27,41.4,0.53307,0.00015,21.99347]
[1780432474977,49.1,67170.27,41.4,0.53307,0.00015,21.99347]
[1780432481090,49.1,67171.45,41.4,0.53324,0.00015,21.99307]
[1780432481191,49.1,67175.83,41.4,0.53388,0.00015,21.99151]
[1780432485004,49.1,67174.0,41.4,0.53361,0.00015,21.99217]
[1780432486072,49.1,67169.83,41.4,0.533,0.00015,21.99363]
[1780432486291,49.1,67169.83,41.4,0.533,0.00015,21.99363]
[1780432486348,49.1,67169.83,41.4,0.533,0.00015,21.99363]
[1780432486359,49.1,67169.83,41.4,0.533,0.00015,21.99363]
[1780432486390,49.1,67169.83,41.4,0.533,0.00015,21.99363]
[1780432486445,49.1,67167.15,41.4,0.53261,0.00015,21.99454]
[1780432486638,49.1,67167.15,41.4,0.53261,0.00015,21.99454]
[1780432488401,49.1,67163.07,41.4,0.53201,0.00015,21.99588]
[1780432488493,49.1,67158.98,41.4,0.53141,0.00015,21.99718]
[1780432489004,49.1,67158.98,41.4,0.53141,0.00015,21.99718]
[1780432489189,49.1,67158.98,41.4,0.53141,0.00015,21.99718]
[1780432489236,49.1,67158.98,41.4,0.53141,0.00015,21.99718]
[1780432489331,49.1,67158.98,41.4,0.53141,0.00015,21.99718]
[1780432489565,49.1,67150.88,41.4,0.53023,0.00015,21.9996]
[1780432489594,49.1,67150.88,41.4,0.53023,0.00015,21.9996]
[1780432489897,49.1,67150.88,41.4,0.53023,0.00015,21.9996]
[1780432490361,49.1,67150.88,41.4,0.53023,0.00015,21.9996]
[1780432490428,49.1,67132.46,41.4,0.52753,0.00015,22.00438]
[1780432490555,49.1,67132.46,41.4,0.52753,0.00015,22.00438]
[1780432490774,49.1,67132.46,41.4,0.52753,0.00015,22.00438]
[1780432490896,49.1,67132.46,41.4,0.52753,0.00015,22.00438]
[1780432491068,49.1,67132.46,41.4,0.52753,0.00015,22.00438]
[1780432491105,49.1,67132.46,41.4,0.52753,0.00015,22.00438]
[1780432491211,49.1,67132.46,41.4,0.52753,0.00015,22.00438]
[1780432491462,49.1,67132.46,41.4,0.52753,0.00015,22.00438]
[1780432491489,49.1,67132.46,41.4,0.52753,0.00015,22.00438]
[1780432491358,49.1,67114.12,41.4,0.52484,0.00015,22.00813]
[1780432491569,49.1,67114.12,41.4,0.52484,0.00015,22.00813]
[1780432491769,49.1,67114.12,41.4,0.52484,0.00015,22.00813]
[1780432491812,49.1,67114.12,41.4,0.52484,0.00015,22.00813]
[1780432492461,49.1,67099.72,41.4,0.52273,0.00015,22.01037]
[1780432492637,49.1,67099.72,41.4,0.52273,0.00015,22.01037]
[1780432492643,49.1,67099.72,41.4,0.52273,0.00015,22.01037]
[1780432492650,49.1,67099.72,41.4,0.52273,0.00015,22.01037]
[1780432492685,49.1,67099.72,41.4,0.52273,0.00015,22.01037]
[1780432492759,49.1,67099.72,41.4,0.52273,0.00015,22.01037]
[1780432492812,49.1,67099.72,41.4,0.52273,0.00015,22.01037]
[1780432492877,49.1,67099.72,41.4,0.52273,0.00015,22.01037]
[1780432493131,49.1,67099.72,41.4,0.52273,0.00015,22.01037]
[1780432493214,49.1,67099.72,41.4,0.52273,0.00015,22.01037]
[1780432493435,49.1,67081.86,41.4,0.5201,0.00015,22.0123]
[1780432493864,49.1,67081.86,41.4,0.5201,0.00015,22.0123]
[1780432493921,49.1,67081.86,41.4,0.5201,0.00015,22.0123]
[1780432493945,49.1,67081.86,41.4,0.5201,0.00015,22.0123]
[1780432493972,49.1,67081.86,41.4,0.5201,0.00015,22.0123]
[1780432494275,49.1,67081.86,41.4,0.5201,0.00015,22.0123]
[1780432494286,49.1,67081.86,41.4,0.5201,0.00015,22.0123]
[1780432494305,49.1,67081.86,41.4,0.5201,0.00015,22.0123]
[1780432494372,49.1,67071.81,41.4,0.51863,0.00015,22.01296]
[1780432494587,49.1,67071.81,41.4,0.51863,0.00015,22.01296]
[1780432494605,49.1,67071.81,41.4,0.51863,0.00015,22.01296]
[1780432494611,49.1,67071.81,41.4,0.51863,0.00015,22.01296]
[1780432495213,49.1,67071.81,41.4,0.51863,0.00015,22.01296]
[1780432495965,49.1,67070.24,41.4,0.5184,0.00015,22.01303]
[1780432496409,49.1,67070.24,41.4,0.5184,0.00015,22.01303]
[1780432496454,49.1,67065.78,41.4,0.51774,0.00015,22.01321]
[1780432496889,49.1,67065.78,41.4,0.51774,0.00015,22.01321]
[1780432497298,49.1,67059.86,41.4,0.51687,0.00015,22.01335]
[1780432497615,49.1,67059.86,41.4,0.51687,0.00015,22.01335]
[1780432497657,49.1,67059.86,41.4,0.51687,0.00015,22.01335]
[1780432498067,49.1,67059.86,41.4,0.51687,0.00015,22.01335]
[1780432498360,49.1,67059.86,41.4,0.51687,0.00015,22.01335]
[1780432498878,49.1,67062.13,41.4,0.51721,0.00015,22.01331]
[1780432499389,49.1,67062.13,41.4,0.51721,0.00015,22.01331]
[1780432499485,49.1,67069.59,41.4,0.5183,0.00015,22.01306]
[1780432501105,49.1,67070.81,41.4,0.51848,0.00015,22.01301]
[1780432501154,49.1,67070.81,41.4,0.51848,0.00015,22.01301]
[1780432501255,49.1,67070.3,41.4,0.51841,0.00015,22.01303]
[1780432502013,49.1,67070.3,41.4,0.51841,0.00015,22.01303]
[1780432502283,49.1,67070.3,41.4,0.51841,0.00015,22.01303]
[1780432502538,49.1,67072.65,41.4,0.51875,0.00015,22.01291]
[1780432502860,49.1,67072.65,41.4,0.51875,0.00015,22.01291]
[1780432502949,49.1,67072.65,41.4,0.51875,0.00015,22.01291]
[1780432503054,49.1,67076.23,41.4,0.51928,0.00015,22.0127]
[1780432504074,49.1,67076.23,41.4,0.51928,0.00015,22.0127]
[1780432504167,49.1,67086.64,41.4,0.52081,0.00015,22.01187]
[1780432505201,49.1,67086.64,41.4,0.52081,0.00015,22.01187]
[1780432505395,49.1,67093.37,41.4,0.52179,0.00015,22.01117]
[1780432505897,49.1,67093.37,41.4,0.52179,0.00015,22.01117]
[1780432506252,49.1,67093.37,41.4,0.52179,0.00015,22.01117]
[1780432506877,49.1,67089.74,41.4,0.52126,0.00015,22.01156]
[1780432507169,49.1,67089.74,41.4,0.52126,0.00015,22.01156]
[1780432507213,49.1,67089.74,41.4,0.52126,0.00015,22.01156]
[1780432507438,49.1,67089.74,41.4,0.52126,0.00015,22.01156]
[1780432507466,49.1,67084.38,41.4,0.52047,0.00015,22.01208]
[1780432508107,49.1,67084.38,41.4,0.52047,0.00015,22.01208]
[1780432508209,49.1,67084.38,41.4,0.52047,0.00015,22.01208]
[1780432508223,49.1,67090.45,41.4,0.52137,0.00015,22.01149]
[1780432511709,49.1,67088.58,41.4,0.52109,0.00015,22.01168]
[1780432512464,49.1,67088.58,41.4,0.52109,0.00015,22.01168]
[1780432512805,49.1,67088.38,41.4,0.52106,0.00015,22.0117]
[1780432512815,49.1,67088.38,41.4,0.52106,0.00015,22.0117]
[1780432513029,49.1,67088.38,41.4,0.52106,0.00015,22.0117]
[1780432513311,49.1,67088.38,41.4,0.52106,0.00015,22.0117]
[1780432513394,49.1,67090.61,41.4,0.52139,0.00015,22.01147]
[1780432514183,49.1,67090.61,41.4,0.52139,0.00015,22.01147]
[1780432514220,49.1,67090.61,41.4,0.52139,0.00015,22.01147]
[1780432514385,49.1,67090.61,41.4,0.52139,0.00015,22.01147]
[1780432514476,49.1,67095.26,41.4,0.52207,0.00015,22.01094]
[1780432514874,49.1,67095.26,41.4,0.52207,0.00015,22.01094]
[1780432514958,49.1,67095.26,41.4,0.52207,0.00015,22.01094]
[1780432515412,49.1,67095.26,41.4,0.52207,0.00015,22.01094]
[1780432516585,49.1,67101.37,41.4,0.52297,0.00015,22.01015]
[1780432517279,49.1,67101.37,41.4,0.52297,0.00015,22.01015]
[1780432517537,49.1,67101.84,41.4,0.52304,0.00015,22.01008]
[1780432517625,49.1,67101.84,41.4,0.52304,0.00015,22.01008]
[1780432519297,49.1,67098.32,41.4,0.52252,0.00015,22.01056]
[1780432519385,49.1,67094.09,41.4,0.5219,0.00015,22.01108]
[1780432519708,49.1,67094.09,41.4,0.5219,0.00015,22.01108]
[1780432520036,49.1,67094.09,41.4,0.5219,0.00015,22.01108]
[1780432520039,49.1,67094.09,41.4,0.5219,0.00015,22.01108]
[1780432520075,49.1,67095.54,41.4,0.52211,0.00015,22.01091]
[1780432521303,49.1,67095.54,41.4,0.52211,0.00015,22.01091]
[1780432522291,49.1,67095.34,41.4,0.52208,0.00015,22.01093]
[1780432522319,49.1,67087.73,41.4,0.52097,0.00015,22.01177]
[1780432523405,49.1,67087.73,41.4,0.52097,0.00015,22.01177]
[1780432523409,49.1,67078.61,41.4,0.51963,0.00015,22.01254]
[1780432523704,49.1,67078.61,41.4,0.51963,0.00015,22.01254]
[1780432524079,49.1,67078.61,41.4,0.51963,0.00015,22.01254]
[1780432524764,49.1,67080.14,41.4,0.51985,0.00015,22.01243]
[1780432525049,49.1,67080.14,41.4,0.51985,0.00015,22.01243]
[1780432525305,49.1,67080.14,41.4,0.51985,0.00015,22.01243]
[1780432525309,49.1,67080.14,41.4,0.51985,0.00015,22.01243]
[1780432525369,49.1,67087.08,41.4,0.52087,0.00015,22.01183]
[1780432525815,49.1,67094.04,41.4,0.52189,0.00015,22.01109]
[1780432527895,49.1,67097.34,41.4,0.52238,0.00015,22.01068]
[1780432528020,49.1,67097.34,41.4,0.52238,0.00015,22.01068]
[1780432529009,49.1,67101.52,41.4,0.52299,0.00015,22.01013]
[1780432529111,49.1,67107.97,41.4,0.52394,0.00015,22.00916]
[1780432529794,49.1,67107.97,41.4,0.52394,0.00015,22.00916]
[1780432530335,49.1,67123.31,41.4,0.52619,0.00015,22.00637]
[1780432530587,49.1,67123.31,41.4,0.52619,0.00015,22.00637]
[1780432531027,49.1,67123.31,41.4,0.52619,0.00015,22.00637]
[1780432531495,49.1,67126.74,41.4,0.52669,0.00015,22.00256]
[1780432533155,49.1,67124.52,41.4,0.52637,0.00015,22.00303]
[1780432533176,49.1,67124.52,41.4,0.52637,0.00015,22.00303]
[1780432533193,49.1,67124.52,41.4,0.52637,0.00015,22.00303]
[1780432535028,49.09,67126.0,41.4,0.52658,0.00015,22.00272]
[1780432535138,49.09,67126.0,41.4,0.52658,0.00015,22.00272]
[1780432535235,49.09,67126.0,41.4,0.52658,0.00015,22.00272]
[1780432535408,49.09,67126.0,41.4,0.52658,0.00015,22.00272]
[1780432536395,49.09,67125.51,41.4,0.52651,0.00015,22.00282]
[1780432537064,49.09,67123.6,41.4,0.52623,0.00015,22.00322]
[1780432539426,49.09,67126.18,41.4,0.52661,0.00015,22.00268]
[1780432539453,49.09,67126.18,41.4,0.52661,0.00015,22.00268]
[1780432540925,49.09,67117.7,41.4,0.52537,0.00015,22.00438]
[1780432542690,49.09,67118.3,41.4,0.52546,0.00015,22.00426]
[1780432542714,49.09,67118.3,41.4,0.52546,0.00015,22.00426]
[1780432543422,49.09,67118.3,41.4,0.52546,0.00015,22.00426]
[1780432543472,49.09,67111.78,41.4,0.5245,0.00015,22.00544]
[1780432544449,49.09,67111.78,41.4,0.5245,0.00015,22.00544]
[1780432544451,49.09,67103.6,41.4,0.5233,0.00015,22.00673]
[1780432544843,49.09,67103.6,41.4,0.5233,0.00015,22.00673]
[1780432544953,49.09,67098.6,41.4,0.52256,0.00015,22.00743]
[1780432545960,49.09,67105.67,41.4,0.5236,0.00015,22.00643]
[1780432546691,49.09,67105.67,41.4,0.5236,0.00015,22.00643]
[1780432552113,49.09,67104.93,41.4,0.52349,0.00015,22.00654]
[1780432553441,49.09,67104.03,41.4,0.52336,0.00015,22.00667]
[1780432554306,49.09,67103.99,41.4,0.52336,0.00015,22.00668]
[1780432557689,49.09,67104.68,41.4,0.52346,0.00015,22.00658]
[1780432558342,49.09,67104.68,41.4,0.52346,0.00015,22.00658]
[1780432562646,49.1,67106.26,41.4,0.52369,0.00015,22.00634]
[1780432562759,49.1,67107.23,41.4,0.52383,0.00015,22.00619]
[1780432562989,49.1,67107.23,41.4,0.52383,0.00015,22.00619]
[1780432563004,49.1,67107.23,41.4,0.52383,0.00015,22.00619]
[1780432563016,49.1,67107.23,41.4,0.52383,0.00015,22.00619]
[1780432563052,49.1,67107.23,41.4,0.52383,0.00015,22.00619]
[1780432563109,49.1,67115.91,41.4,0.5251,0.00015,22.00471]
[1780432564106,49.1,67123.0,41.4,0.52614,0.00015,22.00334]
[1780432564875,49.1,67123.0,41.4,0.52614,0.00015,22.00334]
[1780432564926,49.1,67123.0,41.4,0.52614,0.00015,22.00334]
[1780432564959,49.1,67123.0,41.4,0.52614,0.00015,22.00334]
[1780432565005,49.1,67123.0,41.4,0.52614,0.00015,22.00334]
[1780432565356,49.1,67123.0,41.4,0.52614,0.00015,22.00334]
[1780432565792,49.1,67123.36,41.4,0.5262,0.00015,22.00327]
[1780432565800,49.1,67123.36,41.4,0.5262,0.00015,22.00327]
[1780432566127,49.1,67110.45,41.4,0.5243,0.00015,22.00567]
[1780432567184,49.1,67110.45,41.4,0.5243,0.00015,22.00567]
[1780432567241,49.1,67104.25,41.4,0.52339,0.00015,22.00664]
[1780432567887,49.1,67104.25,41.4,0.52339,0.00015,22.00664]
[1780432568032,49.1,67104.25,41.4,0.52339,0.00015,22.00664]
[1780432568181,49.1,67104.25,41.4,0.52339,0.00015,22.00664]
[1780432568270,49.1,67099.34,41.4,0.52267,0.00015,22.00733]
[1780432569566,49.1,67099.34,41.4,0.52267,0.00015,22.00733]
[1780432569149,49.1,67093.47,41.4,0.52181,0.00015,22.00806]
[1780432570096,49.1,67093.47,41.4,0.52181,0.00015,22.00806]
[1780432574326,49.09,67093.17,41.4,0.52177,0.00015,22.0081]
[1780432575191,49.09,67101.88,41.4,0.52305,0.00015,22.00698]
[1780432576479,49.09,67109.0,41.4,0.52409,0.00015,22.0059]
[1780432576605,49.09,67109.0,41.4,0.52409,0.00015,22.0059]
[1780432577161,49.09,67109.0,41.4,0.52409,0.00015,22.0059]
[1780432577361,49.09,67109.0,41.4,0.52409,0.00015,22.0059]
[1780432577412,49.09,67118.1,41.4,0.52543,0.00015,22.0043]
[1780432577717,49.09,67118.1,41.4,0.52543,0.00015,22.0043]
[1780432578583,49.09,67118.1,41.4,0.52543,0.00015,22.0043]
[1780432578216,49.09,67126.71,41.4,0.52669,0.00015,22.00256]
[1780432579223,49.09,67131.24,41.4,0.52735,0.00015,22.00156]
[1780432580207,49.09,67131.24,41.4,0.52735,0.00015,22.00156]
[1780432580345,49.09,67131.24,41.4,0.52735,0.00015,22.00156]
[1780432580434,49.09,67131.24,41.4,0.52735,0.00015,22.00156]
[1780432580624,49.1,67132.93,41.4,0.5276,0.00015,22.00117]
[1780432580711,49.1,67132.93,41.4,0.5276,0.00015,22.00117]
[1780432580740,49.1,67132.93,41.4,0.5276,0.00015,22.00117]
[1780432580796,49.1,67132.93,41.4,0.5276,0.00015,22.00117]
[1780432580894,49.1,67132.93,41.4,0.5276,0.00015,22.00117]
[1780432581138,49.1,67132.93,41.4,0.5276,0.00015,22.00117]
[1780432581228,49.1,67132.93,41.4,0.5276,0.00015,22.00117]
[1780432581244,49.09,67145.71,41.4,0.52947,0.00015,21.99794]
[1780432582254,49.09,67152.92,41.4,0.53053,0.00015,21.9959]
[1780432583045,49.09,67152.92,41.4,0.53053,0.00015,21.9959]
[1780432583355,49.09,67147.61,41.4,0.52975,0.00015,21.99742]
[1780432584237,49.09,67147.61,41.4,0.52975,0.00015,21.99742]
[1780432584365,49.09,67141.23,41.4,0.52882,0.00015,21.99913]
[1780432585202,49.09,67141.23,41.4,0.52882,0.00015,21.99913]
[1780432585259,49.09,67141.23,41.4,0.52882,0.00015,21.99913]
[1780432585487,49.09,67141.23,41.4,0.52882,0.00015,21.99913]
[1780432586195,49.09,67142.06,41.4,0.52894,0.00015,21.99891]
[1780432589416,49.09,67142.55,41.4,0.52901,0.00015,21.99878]
[1780432589939,49.09,67142.98,41.4,0.52908,0.00015,21.99867]
[1780432590308,49.09,67147.64,41.4,0.52976,0.00015,21.99741]
[1780432592388,49.09,67150.98,41.4,0.53025,0.00015,21.99337]
[1780432593329,49.09,67141.99,41.4,0.52893,0.00015,21.99583]
[1780432593923,49.09,67141.99,41.4,0.52893,0.00015,21.99583]
[1780432594308,49.09,67141.99,41.4,0.52893,0.00015,21.99583]
[1780432594386,49.09,67141.99,41.4,0.52893,0.00015,21.99583]
[1780432594392,49.09,67137.88,41.4,0.52833,0.00015,21.99688]
[1780432595242,49.09,67137.88,41.4,0.52833,0.00015,21.99688]
[1780432595301,49.09,67137.88,41.4,0.52833,0.00015,21.99688]
[1780432595319,49.09,67137.88,41.4,0.52833,0.00015,21.99688]
[1780432595420,49.09,67137.88,41.4,0.52833,0.00015,21.99688]
[1780432595442,49.09,67137.88,41.4,0.52833,0.00015,21.99688]
[1780432595491,49.09,67143.58,41.4,0.52917,0.00015,21.99541]
[1780432595749,49.09,67143.58,41.4,0.52917,0.00015,21.99541]
[1780432596181,49.09,67143.58,41.4,0.52917,0.00015,21.99541]
[1780432596247,49.09,67143.58,41.4,0.52917,0.00015,21.99541]
[1780432596353,49.09,67152.23,41.4,0.53043,0.00015,21.99301]
[1780432599096,49.09,67156.15,41.4,0.53101,0.00015,21.99184]
[1780432599346,49.09,67156.15,41.4,0.53101,0.00015,21.99184]
[1780432599375,49.09,67156.15,41.4,0.53101,0.00015,21.99184]
[1780432599402,49.09,67156.15,41.4,0.53101,0.00015,21.99184]
[1780432599450,49.09,67153.65,41.4,0.53064,0.00015,21.99259]
[1780432600204,49.09,67153.65,41.4,0.53064,0.00015,21.99259]
[1780432600722,49.09,67152.48,41.4,0.53047,0.00015,21.99293]
[1780432600923,49.09,67152.48,41.4,0.53047,0.00015,21.99293]
[1780432601416,49.09,67152.48,41.4,0.53047,0.00015,21.99293]
[1780432602466,49.09,67151.12,41.4,0.53027,0.00015,21.99333]
[1780432602814,49.09,67146.93,41.4,0.52966,0.00015,21.99451]
[1780432602872,49.09,67146.93,41.4,0.52966,0.00015,21.99451]
[1780432603497,49.09,67146.93,41.4,0.52966,0.00015,21.99451]
[1780432604974,49.09,67141.72,41.4,0.52889,0.00015,21.9959]
[1780432605349,49.09,67141.72,41.4,0.52889,0.00015,21.9959]
[1780432607269,49.09,67141.89,41.4,0.52892,0.00015,21.99586]
[1780432607587,49.09,67141.89,41.4,0.52892,0.00015,21.99586]
[1780432607814,49.09,67143.25,41.4,0.52912,0.00015,21.9955]
[1780432608191,49.09,67143.25,41.4,0.52912,0.00015,21.9955]
[1780432608439,49.09,67146.2,41.4,0.52955,0.00015,21.99471]
[1780432609446,49.09,67150.94,41.4,0.53025,0.00015,21.99338]
[1780432610312,49.09,67150.94,41.4,0.53025,0.00015,21.99338]
[1780432611183,49.09,67151.24,41.4,0.53029,0.00015,21.99329]
[1780432611439,49.09,67151.24,41.4,0.53029,0.00015,21.99329]
[1780432611508,49.09,67151.24,41.4,0.53029,0.00015,21.99329]
[1780432611581,49.09,67150.4,41.4,0.53017,0.00015,21.99353]
[1780432612075,49.09,67150.4,41.4,0.53017,0.00015,21.99353]
[1780432612467,49.09,67148.36,41.4,0.52987,0.00015,21.99411]
[1780432612707,49.09,67148.36,41.4,0.52987,0.00015,21.99411]
[1780432613293,49.09,67148.36,41.4,0.52987,0.00015,21.99411]
[1780432614603,49.09,67144.98,41.4,0.52937,0.00015,21.99504]
[1780432615488,49.09,67144.91,41.4,0.52936,0.00015,21.99506]
[1780432617281,49.09,67144.75,41.4,0.52934,0.00015,21.9951]
[1780432617340,49.09,67144.75,41.4,0.52934,0.00015,21.9951]
[1780432617380,49.09,67144.75,41.4,0.52934,0.00015,21.9951]
[1780432617436,49.09,67144.75,41.4,0.52934,0.00015,21.9951]
[1780432617441,49.09,67144.75,41.4,0.52934,0.00015,21.9951]
[1780432617584,49.09,67144.75,41.4,0.52934,0.00015,21.9951]
[1780432617590,49.09,67144.75,41.4,0.52934,0.00015,21.9951]
[1780432617644,49.09,67142.08,41.4,0.52895,0.00015,21.99581]
[1780432617739,49.09,67142.08,41.4,0.52895,0.00015,21.99581]
[1780432617773,49.09,67142.08,41.4,0.52895,0.00015,21.99581]
[1780432618081,49.09,67142.08,41.4,0.52895,0.00015,21.99581]
[1780432618087,49.09,67142.08,41.4,0.52895,0.00015,21.99581]
[1780432618200,49.09,67142.08,41.4,0.52895,0.00015,21.99581]
[1780432618335,49.09,67142.08,41.4,0.52895,0.00015,21.99581]
[1780432618421,49.09,67142.08,41.4,0.52895,0.00015,21.99581]
[1780432619198,49.09,67139.68,41.4,0.52859,0.00015,21.99642]
[1780432619209,49.09,67139.68,41.4,0.52859,0.00015,21.99642]
[1780432619220,49.09,67139.68,41.4,0.52859,0.00015,21.99642]
[1780432619249,49.09,67139.68,41.4,0.52859,0.00015,21.99642]
[1780432619983,49.09,67140.01,41.4,0.52864,0.00015,21.99634]
[1780432620485,49.09,67140.01,41.4,0.52864,0.00015,21.99634]
[1780432621074,49.08,67139.61,41.4,0.52858,0.00015,21.99644]
[1780432621238,49.08,67139.61,41.4,0.52858,0.00015,21.99644]
[1780432621535,49.08,67139.42,41.4,0.52856,0.00015,21.99649]
[1780432621708,49.08,67139.42,41.4,0.52856,0.00015,21.99649]
[1780432622539,49.08,67140.14,41.4,0.52866,0.00015,21.9963]
[1780432623482,49.08,67140.14,41.4,0.52866,0.00015,21.9963]
[1780432627584,49.08,67136.88,41.4,0.52819,0.00015,21.99712]
[1780432627586,49.08,67136.88,41.4,0.52819,0.00015,21.99712]
[1780432627597,49.08,67136.88,41.4,0.52819,0.00015,21.99712]
[1780432627865,49.08,67137.29,41.4,0.52825,0.00015,21.99702]
[1780432628235,49.08,67137.29,41.4,0.52825,0.00015,21.99702]
[1780432628254,49.08,67137.29,41.4,0.52825,0.00015,21.99702]
[1780432628581,49.08,67144.37,41.4,0.52928,0.00015,21.99519]
[1780432629418,49.08,67144.37,41.4,0.52928,0.00015,21.99519]
[1780432629588,49.08,67153.68,41.4,0.53065,0.00015,21.99257]
[1780432631188,49.08,67152.61,41.4,0.53049,0.00015,21.99288]
[1780432632882,49.08,67152.18,41.4,0.53043,0.00015,21.99301]
[1780432633095,49.08,67152.18,41.4,0.53043,0.00015,21.99301]
[1780432633122,49.08,67152.18,41.4,0.53043,0.00015,21.99301]
[1780432633214,49.08,67152.18,41.4,0.53043,0.00015,21.99301]
[1780432633264,49.08,67152.18,41.4,0.53043,0.00015,21.99301]
[1780432633615,49.08,67156.47,41.4,0.53106,0.00015,21.99173]
[1780432634164,49.08,67156.47,41.4,0.53106,0.00015,21.99173]
[1780432634623,49.08,67168.63,41.4,0.53284,0.00015,21.98781]
[1780432634765,49.08,67168.63,41.4,0.53284,0.00015,21.98781]
[1780432635179,49.08,67168.63,41.4,0.53284,0.00015,21.98781]
[1780432635548,49.08,67168.63,41.4,0.53284,0.00015,21.98781]
[1780432635583,49.08,67168.63,41.4,0.53284,0.00015,21.98781]
[1780432635632,49.08,67183.23,41.4,0.53498,0.00015,21.98253]
[1780432635744,49.08,67183.23,41.4,0.53498,0.00015,21.98253]
[1780432635874,49.08,67183.23,41.4,0.53498,0.00015,21.98253]
[1780432635923,49.08,67183.23,41.4,0.53498,0.00015,21.98253]
[1780432635957,49.08,67183.23,41.4,0.53498,0.00015,21.98253]
[1780432636129,49.08,67183.23,41.4,0.53498,0.00015,21.98253]
[1780432636138,49.08,67183.23,41.4,0.53498,0.00015,21.98253]
[1780432636276,49.08,67183.23,41.4,0.53498,0.00015,21.98253]
[1780432636496,49.08,67183.23,41.4,0.53498,0.00015,21.98253]
[1780432636637,49.08,67186.94,41.4,0.53552,0.00015,21.98109]
[1780432640278,49.08,67187.78,41.4,0.53564,0.00015,21.98075]
[1780432641918,49.08,67190.21,41.4,0.536,0.00015,21.97978]
[1780432642610,49.08,67190.21,41.4,0.536,0.00015,21.97978]
[1780432642669,49.08,67189.91,41.4,0.53596,0.00015,21.9799]
[1780432642725,49.08,67189.91,41.4,0.53596,0.00015,21.9799]
[1780432644603,49.08,67185.69,41.4,0.53534,0.00015,21.98157]
[1780432646442,49.08,67189.54,41.4,0.5359,0.00015,21.98005]
[1780432647476,49.08,67189.99,41.4,0.53597,0.00015,21.97986]
[1780432650217,49.08,67188.7,41.4,0.53578,0.00015,21.98038]
[1780432650223,49.08,67188.7,41.4,0.53578,0.00015,21.98038]
[1780432650260,49.08,67188.7,41.4,0.53578,0.00015,21.98038]
[1780432650275,49.08,67188.7,41.4,0.53578,0.00015,21.98038]
[1780432650387,49.08,67188.7,41.4,0.53578,0.00015,21.98038]
[1780432650523,49.08,67188.7,41.4,0.53578,0.00015,21.98038]
[1780432650974,49.08,67178.26,41.4,0.53425,0.00015,21.98439]
[1780432651736,49.08,67178.26,41.4,0.53425,0.00015,21.98439]
[1780432651743,49.08,67166.23,41.4,0.53249,0.00015,21.98552]
[1780432653035,49.08,67166.23,41.4,0.53249,0.00015,21.98552]
[1780432653109,49.08,67162.63,41.4,0.53196,0.00015,21.9867]
[1780432655930,49.08,67162.5,41.4,0.53194,0.00015,21.98674]
[1780432656779,49.08,67172.86,41.4,0.53346,0.00015,21.98325]
[1780432659715,49.08,67175.12,41.4,0.53379,0.00015,21.98245]
[1780432659793,49.08,67175.12,41.4,0.53379,0.00015,21.98245]
[1780432659817,49.08,67175.12,41.4,0.53379,0.00015,21.98245]
[1780432659961,49.08,67175.12,41.4,0.53379,0.00015,21.98245]
[1780432660006,49.08,67175.12,41.4,0.53379,0.00015,21.98245]
[1780432660388,49.08,67175.12,41.4,0.53379,0.00015,21.98245]
[1780432660587,49.08,67175.12,41.4,0.53379,0.00015,21.98245]
[1780432660699,49.08,67177.76,41.4,0.53418,0.00015,21.98148]
[1780432660753,49.08,67177.76,41.4,0.53418,0.00015,21.98148]
[1780432660834,49.08,67177.76,41.4,0.53418,0.00015,21.98148]
[1780432660853,49.08,67177.76,41.4,0.53418,0.00015,21.98148]
[1780432660903,49.08,67192.62,41.4,0.53636,0.00015,21.9757]
[1780432662128,49.08,67192.62,41.4,0.53636,0.00015,21.9757]
[1780432662130,49.08,67192.62,41.4,0.53636,0.00015,21.9757]
[1780432662155,49.08,67192.62,41.4,0.53636,0.00015,21.9757]
[1780432662325,49.08,67192.62,41.4,0.53636,0.00015,21.9757]
[1780432662333,49.08,67192.62,41.4,0.53636,0.00015,21.9757]
[1780432662636,49.08,67197.63,41.4,0.53709,0.00015,21.9736]
[1780432663418,49.08,67197.63,41.4,0.53709,0.00015,21.9736]
[1780432663529,49.08,67197.63,41.4,0.53709,0.00015,21.9736]
[1780432663623,49.08,67192.48,41.4,0.53633,0.00015,21.97575]
[1780432664127,49.08,67192.48,41.4,0.53633,0.00015,21.97575]
[1780432664158,49.08,67187.22,41.4,0.53557,0.00015,21.97787]
[1780432666084,49.08,67186.57,41.4,0.53547,0.00015,21.97813]
[1780432666594,49.08,67186.57,41.4,0.53547,0.00015,21.97813]
[1780432666864,49.08,67189.26,41.4,0.53586,0.00015,21.97706]
[1780432667327,49.08,67189.26,41.4,0.53586,0.00015,21.97706]
[1780432667350,49.08,67189.26,41.4,0.53586,0.00015,21.97706]
[1780432667675,49.08,67189.26,41.4,0.53586,0.00015,21.97706]
[1780432667873,49.08,67191.33,41.4,0.53617,0.00015,21.97622]
[1780432667978,49.08,67186.95,41.4,0.53553,0.00015,21.97798]
[1780432669097,49.08,67186.95,41.4,0.53553,0.00015,21.97798]
[1780432670423,49.08,67184.77,41.4,0.53521,0.00015,21.97883]
[1780432671537,49.08,67184.9,41.4,0.53523,0.00015,21.97878]
[1780432675982,49.08,67184.18,41.4,0.53512,0.00015,21.97906]
[1780432676079,49.08,67184.18,41.4,0.53512,0.00015,21.97906]
[1780432676145,49.08,67184.18,41.4,0.53512,0.00015,21.97906]
[1780432676353,49.08,67184.18,41.4,0.53512,0.00015,21.97906]
[1780432676962,49.08,67183.72,41.4,0.53505,0.00015,21.97924]
[1780432677317,49.08,67183.72,41.4,0.53505,0.00015,21.97924]
[1780432677401,49.08,67181.3,41.4,0.5347,0.00015,21.98016]
[1780432678050,49.08,67176.05,41.4,0.53393,0.00015,21.9821]
[1780432679887,49.08,67175.0,41.4,0.53378,0.00015,21.98248]
[1780432682977,49.07,67169.38,41.4,0.53295,0.00015,21.98445]
[1780432683989,49.07,67169.38,41.4,0.53295,0.00015,21.98445]
[1780432684067,49.07,67169.38,41.4,0.53295,0.00015,21.98445]
[1780432684205,49.07,67169.38,41.4,0.53295,0.00015,21.98445]
[1780432684302,49.07,67169.38,41.4,0.53295,0.00015,21.98445]
[1780432684330,49.07,67169.38,41.4,0.53295,0.00015,21.98445]
[1780432684378,49.07,67169.38,41.4,0.53295,0.00015,21.98445]
[1780432684455,49.07,67165.42,41.4,0.53237,0.00015,21.98579]
[1780432684991,49.08,67158.94,41.4,0.53142,0.00015,21.98787]
[1780432685867,49.08,67158.94,41.4,0.53142,0.00015,21.98787]
[1780432685898,49.08,67158.94,41.4,0.53142,0.00015,21.98787]
[1780432685911,49.08,67158.94,41.4,0.53142,0.00015,21.98787]
[1780432685986,49.08,67158.94,41.4,0.53142,0.00015,21.98787]
[1780432686109,49.08,67158.94,41.4,0.53142,0.00015,21.98787]
[1780432686365,49.08,67158.94,41.4,0.53142,0.00015,21.98787]
[1780432686985,49.08,67155.41,41.4,0.53091,0.00015,21.98895]
[1780432687331,49.08,67162.97,41.4,0.53201,0.00015,21.98659]
[1780432690038,49.08,67168.99,41.4,0.5329,0.00015,21.98459]
[1780432693121,49.08,67170.92,41.4,0.53318,0.00015,21.98393]
[1780432693904,49.08,67169.19,41.4,0.53293,0.00015,21.98452]
[1780432695472,49.08,67172.46,41.4,0.5334,0.00015,21.98339]
[1780432697310,49.08,67173.77,41.4,0.5336,0.00015,21.98293]
[1780432698630,49.08,67172.98,41.4,0.53348,0.00015,21.98321]
[1780432698635,49.08,67163.08,41.4,0.53203,0.00015,21.98656]
[1780432699163,49.08,67163.08,41.4,0.53203,0.00015,21.98656]
[1780432699765,49.08,67158.83,41.4,0.53141,0.00015,21.98791]
[1780432699874,49.08,67158.83,41.4,0.53141,0.00015,21.98791]
[1780432700484,49.08,67158.83,41.4,0.53141,0.00015,21.98791]
[1780432702125,49.08,67166.01,41.4,0.53246,0.00015,21.9856]
[1780432705523,49.08,67169.49,41.4,0.53297,0.00015,21.98442]
[1780432707475,49.08,67165.23,41.4,0.53235,0.00015,21.98585]
[1780432708385,49.08,67161.54,41.4,0.5318,0.00015,21.98705]
[1780432708451,49.08,67161.54,41.4,0.5318,0.00015,21.98705]
[1780432708480,49.07,67160.19,41.4,0.53161,0.00015,21.98748]
[1780432709045,49.07,67160.19,41.4,0.53161,0.00015,21.98748]
[1780432709174,49.08,67158.23,41.4,0.53132,0.00015,21.98809]
[1780432709871,49.08,67158.23,41.4,0.53132,0.00015,21.98809]
[1780432710360,49.08,67156.65,41.4,0.53109,0.00015,21.98857]
[1780432711236,49.08,67156.65,41.4,0.53109,0.00015,21.98857]
[1780432711533,49.08,67156.65,41.4,0.53109,0.00015,21.98857]
[1780432712195,49.08,67147.91,41.4,0.52981,0.00015,21.98803]
[1780432713212,49.08,67147.91,41.4,0.52981,0.00015,21.98803]
[1780432714107,49.08,67145.3,41.4,0.52943,0.00015,21.98875]
[1780432714209,49.08,67145.76,41.4,0.52949,0.00015,21.98862]
[1780432715994,49.08,67145.77,41.4,0.52949,0.00015,21.98862]
[1780432716026,49.08,67145.77,41.4,0.52949,0.00015,21.98862]
[1780432716234,49.08,67150.24,41.4,0.53015,0.00015,21.98737]
[1780432717240,49.08,67157.5,41.4,0.53121,0.00015,21.98522]
[1780432720552,49.08,67157.22,41.4,0.53117,0.00015,21.9853]
[1780432722723,49.07,67163.73,41.4,0.53213,0.00015,21.98324]
[1780432722276,49.07,67170.79,41.4,0.53316,0.00015,21.98087]
[1780432723506,49.07,67170.79,41.4,0.53316,0.00015,21.98087]
[1780432723536,49.07,67165.88,41.4,0.53244,0.00015,21.98254]
[1780432726680,49.07,67167.05,41.4,0.53262,0.00015,21.98214]
[1780432730332,49.07,67173.76,41.4,0.5336,0.00015,21.97982]
[1780432735475,49.08,67171.29,41.4,0.53324,0.00015,21.9807]
[1780432741410,49.08,67168.11,41.4,0.53277,0.00015,21.98179]
[1780432746617,49.08,67169.74,41.4,0.53301,0.00015,21.98123]
[1780432750819,49.08,67166.93,41.4,0.5326,0.00015,21.98219]
[1780432751485,49.08,67161.14,41.4,0.53175,0.00015,21.98408]
[1780432752207,49.08,67161.14,41.4,0.53175,0.00015,21.98408]
[1780432752492,49.08,67153.57,41.4,0.53064,0.00015,21.9864]
[1780432752947,49.08,67153.57,41.4,0.53064,0.00015,21.9864]
[1780432753078,49.08,67153.57,41.4,0.53064,0.00015,21.9864]
[1780432753103,49.08,67153.57,41.4,0.53064,0.00015,21.9864]
[1780432753172,49.08,67153.57,41.4,0.53064,0.00015,21.9864]
[1780432753187,49.08,67153.57,41.4,0.53064,0.00015,21.9864]
[1780432753395,49.08,67153.57,41.4,0.53064,0.00015,21.9864]
[1780432753590,49.08,67146.74,41.4,0.52964,0.00015,21.98835]
[1780432754102,49.08,67146.74,41.4,0.52964,0.00015,21.98835]
[1780432754192,49.08,67146.74,41.4,0.52964,0.00015,21.98835]
[1780432754212,49.08,67146.74,41.4,0.52964,0.00015,21.98835]
[1780432754506,49.08,67139.59,41.4,0.52859,0.00015,21.99025]
[1780432755273,49.08,67139.59,41.4,0.52859,0.00015,21.99025]
[1780432755306,49.08,67139.59,41.4,0.52859,0.00015,21.99025]
[1780432755319,49.08,67139.59,41.4,0.52859,0.00015,21.99025]
[1780432755440,49.08,67139.59,41.4,0.52859,0.00015,21.99025]
[1780432756057,49.08,67139.78,41.4,0.52862,0.00015,21.9902]
[1780432756262,49.08,67139.78,41.4,0.52862,0.00015,21.9902]
[1780432756520,49.07,67143.71,41.4,0.52919,0.00015,21.98917]
[1780432757073,49.07,67143.71,41.4,0.52919,0.00015,21.98917]
[1780432757526,49.07,67139.29,41.4,0.52854,0.00015,21.99032]
[1780432758237,49.07,67139.29,41.4,0.52854,0.00015,21.99032]
[1780432758534,49.07,67137.21,41.4,0.52824,0.00015,21.99084]
[1780432758997,49.07,67137.21,41.4,0.52824,0.00015,21.99084]
[1780432759540,49.07,67137.33,41.4,0.52826,0.00015,21.99081]
[1780432761039,49.07,67136.87,41.4,0.52819,0.00015,21.99092]
[1780432764485,49.07,67138.15,41.4,0.52838,0.00015,21.99061]
[1780432764576,49.07,67140.05,41.4,0.52866,0.00015,21.99012]
[1780432766654,49.07,67139.68,41.4,0.5286,0.00015,21.99022]
[1780432766695,49.07,67142.48,41.4,0.52901,0.00015,21.9895]
[1780432767212,49.07,67142.48,41.4,0.52901,0.00015,21.9895]
[1780432767597,49.07,67142.7,41.4,0.52904,0.00015,21.98944]
[1780432767985,49.07,67142.7,41.4,0.52904,0.00015,21.98944]
[1780432768781,49.07,67142.7,41.4,0.52904,0.00015,21.98944]
[1780432768604,49.07,67142.92,41.4,0.52908,0.00015,21.98938]
[1780432769363,49.07,67142.92,41.4,0.52908,0.00015,21.98938]
[1780432769429,49.07,67142.92,41.4,0.52908,0.00015,21.98938]
[1780432769434,49.07,67142.92,41.4,0.52908,0.00015,21.98938]
[1780432770567,49.07,67142.15,41.4,0.52896,0.00015,21.98958]
[1780432770656,49.07,67142.15,41.4,0.52896,0.00015,21.98958]
[1780432770662,49.07,67142.15,41.4,0.52896,0.00015,21.98958]
[1780432774602,49.07,67135.6,41.4,0.52801,0.00015,21.98814]
[1780432774670,49.07,67135.6,41.4,0.52801,0.00015,21.98814]
[1780432774799,49.07,67135.6,41.4,0.52801,0.00015,21.98814]
[1780432775459,49.07,67137.49,41.4,0.52828,0.00015,21.98767]
[1780432775538,49.07,67137.49,41.4,0.52828,0.00015,21.98767]
[1780432776390,49.07,67140.71,41.4,0.52876,0.00015,21.98686]
[1780432776466,49.07,67140.71,41.4,0.52876,0.00015,21.98686]
[1780432776711,49.07,67140.71,41.4,0.52876,0.00015,21.98686]
[1780432776812,49.07,67143.74,41.4,0.5292,0.00015,21.98606]
[1780432777486,49.07,67143.74,41.4,0.5292,0.00015,21.98606]
[1780432780688,49.07,67151.58,41.4,0.53035,0.00015,21.98388]
[1780432782587,49.07,67152.29,41.4,0.53045,0.00015,21.98368]
[1780432785998,49.07,67155.15,41.4,0.53087,0.00015,21.98283]
[1780432786730,49.07,67170.95,41.4,0.53319,0.00015,21.97771]
[1780432787181,49.07,67170.95,41.4,0.53319,0.00015,21.97771]
[1780432787538,49.07,67170.95,41.4,0.53319,0.00015,21.97771]
[1780432787738,49.07,67188.82,41.4,0.53581,0.00015,21.97102]
[1780432788745,49.07,67195.77,41.4,0.53683,0.00015,21.96816]
[1780432789752,49.07,67196.29,41.4,0.5369,0.00015,21.96794]
[1780432791517,49.07,67196.54,41.4,0.53694,0.00015,21.96783]
[1780432791576,49.07,67196.54,41.4,0.53694,0.00015,21.96783]
[1780432791766,49.07,67197.03,41.4,0.53701,0.00015,21.96762]
[1780432792197,49.07,67197.03,41.4,0.53701,0.00015,21.96762]
[1780432792874,49.07,67193.24,41.4,0.53646,0.00015,21.96921]
[1780432793781,49.07,67188.67,41.4,0.53579,0.00015,21.97107]
[1780432796342,49.07,67185.51,41.4,0.53533,0.00015,21.97232]
[1780432796761,49.07,67185.51,41.4,0.53533,0.00015,21.97232]
[1780432797914,49.07,67182.05,41.4,0.53482,0.00015,21.97366]
[1780432798382,49.07,67182.05,41.4,0.53482,0.00015,21.97366]
[1780432798663,49.07,67182.05,41.4,0.53482,0.00015,21.97366]
[1780432798724,49.07,67182.05,41.4,0.53482,0.00015,21.97366]
[1780432798742,49.07,67182.05,41.4,0.53482,0.00015,21.97366]
[1780432798819,49.07,67178.41,41.4,0.53428,0.00015,21.97503]
[1780432799882,49.07,67177.32,41.4,0.53413,0.00015,21.97543]
[1780432801114,49.07,67177.87,41.4,0.53421,0.00015,21.97523]
[1780432801567,49.07,67177.87,41.4,0.53421,0.00015,21.97523]
[1780432802848,49.07,67172.59,41.4,0.53343,0.00015,21.97713]
[1780432803639,49.07,67172.59,41.4,0.53343,0.00015,21.97713]
[1780432806192,49.07,67176.94,41.4,0.53407,0.00015,21.97557]
[1780432807686,49.07,67176.2,41.4,0.53396,0.00015,21.97584]
[1780432808891,49.07,67170.74,41.4,0.53316,0.00015,21.97778]
[1780432811304,49.07,67168.57,41.4,0.53284,0.00015,21.97853]
[1780432811360,49.07,67168.57,41.4,0.53284,0.00015,21.97853]
[1780432811395,49.07,67168.57,41.4,0.53284,0.00015,21.97853]
[1780432811500,49.07,67168.57,41.4,0.53284,0.00015,21.97853]
[1780432811603,49.07,67167.85,41.4,0.53274,0.00015,21.97877]
[1780432812748,49.07,67167.85,41.4,0.53274,0.00015,21.97877]
[1780432812849,49.07,67166.78,41.4,0.53258,0.00015,21.97913]
[1780432814510,49.07,67164.94,41.4,0.53231,0.00015,21.97975]
[1780432814580,49.07,67164.71,41.4,0.53228,0.00015,21.97982]
[1780432815138,49.07,67164.71,41.4,0.53228,0.00015,21.97982]
[1780432815702,49.07,67164.71,41.4,0.53228,0.00015,21.97982]
[1780432815773,49.07,67163.56,41.4,0.53211,0.00015,21.9802]
[1780432815924,49.07,67163.56,41.4,0.53211,0.00015,21.9802]
[1780432816022,49.07,67166.18,41.4,0.53249,0.00015,21.97933]
[1780432817705,49.07,67166.18,41.4,0.53249,0.00015,21.97933]
[1780432817736,49.07,67169.64,41.4,0.533,0.00015,21.97816]
[1780432822683,49.07,67167.4,41.4,0.53267,0.00015,21.97893]
[1780432823536,49.07,67167.75,41.4,0.53272,0.00015,21.97881]
[1780432824533,49.07,67167.89,41.4,0.53274,0.00015,21.97876]
[1780432824937,49.07,67167.97,41.4,0.53275,0.00015,21.97874]
[1780432826801,49.07,67166.56,41.4,0.53255,0.00015,21.97921]
[1780432831768,49.07,67164.02,41.4,0.53217,0.00015,21.98005]
[1780432831879,49.07,67164.02,41.4,0.53217,0.00015,21.98005]
[1780432835261,49.07,67164.7,41.4,0.53228,0.00015,21.97673]
[1780432835527,49.07,67164.7,41.4,0.53228,0.00015,21.97673]
[1780432835561,49.07,67164.7,41.4,0.53228,0.00015,21.97673]
[1780432835604,49.07,67164.7,41.4,0.53228,0.00015,21.97673]
[1780432835916,49.07,67164.7,41.4,0.53228,0.00015,21.97673]
[1780432835659,49.07,67165.42,41.4,0.53238,0.00015,21.97649]
[1780432836163,49.07,67165.42,41.4,0.53238,0.00015,21.97649]
[1780432836762,49.07,67165.42,41.4,0.53238,0.00015,21.97649]
[1780432836784,49.07,67155.37,41.4,0.53091,0.00015,21.97967]
[1780432837643,49.07,67155.37,41.4,0.53091,0.00015,21.97967]
[1780432837700,49.07,67148.15,41.4,0.52985,0.00015,21.98177]
[1780432838148,49.07,67148.15,41.4,0.52985,0.00015,21.98177]
[1780432838167,49.07,67148.15,41.4,0.52985,0.00015,21.98177]
[1780432839115,49.07,67148.73,41.4,0.52993,0.00015,21.9816]
[1780432839323,49.07,67148.73,41.4,0.52993,0.00015,21.9816]
[1780432839739,49.07,67148.73,41.4,0.52993,0.00015,21.9816]
[1780432839832,49.07,67143.57,41.4,0.52918,0.00015,21.98302]
[1780432840155,49.07,67143.57,41.4,0.52918,0.00015,21.98302]
[1780432840330,49.07,67143.57,41.4,0.52918,0.00015,21.98302]
[1780432840404,49.07,67138.9,41.4,0.52849,0.00015,21.98423]
[1780432841238,49.07,67138.9,41.4,0.52849,0.00015,21.98423]
[1780432841819,49.07,67138.9,41.4,0.52849,0.00015,21.98423]
[1780432843004,49.07,67137.07,41.4,0.52822,0.00015,21.98468]
[1780432843050,49.07,67137.07,41.4,0.52822,0.00015,21.98468]
[1780432844554,49.07,67136.67,41.4,0.52816,0.00015,21.98478]
[1780432844618,49.07,67136.67,41.4,0.52816,0.00015,21.98478]
[1780432844916,49.07,67136.67,41.4,0.52816,0.00015,21.98478]
[1780432845062,49.07,67135.12,41.4,0.52794,0.00015,21.98516]
[1780432845126,49.07,67135.12,41.4,0.52794,0.00015,21.98516]
[1780432845484,49.07,67135.12,41.4,0.52794,0.00015,21.98516]
[1780432845546,49.07,67135.12,41.4,0.52794,0.00015,21.98516]
[1780432845637,49.07,67135.12,41.4,0.52794,0.00015,21.98516]
[1780432845920,49.07,67135.12,41.4,0.52794,0.00015,21.98516]
[1780432845737,49.07,67127.02,41.4,0.52675,0.00015,21.98701]
[1780432846255,49.07,67127.02,41.4,0.52675,0.00015,21.98701]
[1780432846268,49.07,67108.04,41.4,0.52396,0.00015,21.99059]
[1780432847162,49.07,67102.92,41.4,0.52321,0.00015,21.99136]
[1780432848474,49.07,67102.92,41.4,0.52321,0.00015,21.99136]
[1780432848500,49.07,67103.07,41.4,0.52323,0.00015,21.99134]
[1780432849787,49.07,67103.07,41.4,0.52323,0.00015,21.99134]
[1780432850017,49.07,67102.18,41.4,0.5231,0.00015,21.99147]
[1780432850586,49.07,67102.18,41.4,0.5231,0.00015,21.99147]
[1780432851873,49.07,67102.63,41.4,0.52316,0.00015,21.99141]
[1780432851935,49.07,67110.37,41.4,0.5243,0.00015,21.9902]
[1780432852204,49.07,67115.69,41.4,0.52508,0.00015,21.98927]
[1780432853894,49.07,67115.69,41.4,0.52508,0.00015,21.98927]
[1780432859256,49.07,67116.75,41.4,0.52524,0.00015,21.98908]
[1780432861607,49.07,67116.13,41.4,0.52515,0.00015,21.98919]
[1780432864711,49.07,67114.61,41.4,0.52492,0.00015,21.98947]
[1780432865316,49.07,67106.66,41.4,0.52376,0.00015,21.9908]
[1780432866256,49.07,67106.66,41.4,0.52376,0.00015,21.9908]
[1780432868136,49.07,67102.66,41.4,0.52317,0.00015,21.9914]
[1780432868469,49.07,67102.66,41.4,0.52317,0.00015,21.9914]
[1780432868510,49.07,67102.66,41.4,0.52317,0.00015,21.9914]
[1780432868553,49.07,67102.66,41.4,0.52317,0.00015,21.9914]
[1780432868622,49.07,67102.6,41.4,0.52316,0.00015,21.99141]
[1780432869213,49.07,67102.6,41.4,0.52316,0.00015,21.99141]
[1780432869252,49.07,67102.6,41.4,0.52316,0.00015,21.99141]
[1780432869503,49.07,67102.6,41.4,0.52316,0.00015,21.99141]
[1780432869957,49.07,67098.69,41.4,0.52258,0.00015,21.99195]
[1780432870206,49.07,67098.69,41.4,0.52258,0.00015,21.99195]
[1780432870525,49.07,67098.69,41.4,0.52258,0.00015,21.99195]
[1780432870546,49.07,67095.29,41.4,0.52208,0.00015,21.99238]
[1780432871358,49.07,67100.27,41.4,0.52282,0.00015,21.99174]
[1780432872917,49.07,67100.27,41.4,0.52282,0.00015,21.99174]
[1780432872907,49.07,67106.8,41.4,0.52378,0.00015,21.99078]
[1780432873732,49.07,67106.8,41.4,0.52378,0.00015,21.99078]
[1780432873985,49.07,67104.15,41.4,0.52339,0.00015,21.99119]
[1780432874674,49.07,67104.15,41.4,0.52339,0.00015,21.99119]
[1780432874874,49.07,67104.15,41.4,0.52339,0.00015,21.99119]
[1780432875065,49.07,67102.03,41.4,0.52308,0.00015,21.99149]
[1780432875620,49.07,67102.03,41.4,0.52308,0.00015,21.99149]
[1780432875701,49.07,67115.71,41.4,0.52509,0.00015,21.98927]
[1780432876763,49.07,67121.09,41.4,0.52588,0.00015,21.98824]
[1780432877303,49.07,67121.09,41.4,0.52588,0.00015,21.98824]
[1780432877400,49.07,67115.16,41.4,0.52501,0.00015,21.98937]
[1780432878583,49.07,67115.16,41.4,0.52501,0.00015,21.98937]
[1780432878660,49.07,67115.16,41.4,0.52501,0.00015,21.98937]
[1780432878681,49.07,67109.95,41.4,0.52424,0.00015,21.99027]
[1780432879793,49.07,67109.95,41.4,0.52424,0.00015,21.99027]
[1780432885169,49.07,67109.67,41.4,0.5242,0.00015,21.99032]
[1780432887456,49.07,67104.6,41.4,0.52345,0.00015,21.99112]
[1780432887510,49.07,67104.6,41.4,0.52345,0.00015,21.99112]
[1780432889588,49.07,67100.46,41.4,0.52284,0.00015,21.99171]
[1780432889770,49.07,67100.46,41.4,0.52284,0.00015,21.99171]
[1780432892506,49.07,67106.41,41.4,0.52372,0.00015,21.98775]
[1780432895274,49.07,67109.63,41.4,0.52419,0.00015,21.98724]
[1780432896670,49.07,67106.54,41.4,0.52374,0.00015,21.98773]
[1780432896708,49.07,67106.54,41.4,0.52374,0.00015,21.98773]
[1780432896995,49.07,67105.15,41.4,0.52353,0.00015,21.98794]
[1780432897626,49.07,67095.39,41.4,0.5221,0.00015,21.98928]
[1780432898548,49.07,67090.17,41.4,0.52133,0.00015,21.98988]
[1780432899066,49.07,67090.17,41.4,0.52133,0.00015,21.98988]
[1780432899555,49.07,67091.94,41.4,0.52159,0.00015,21.98968]
[1780432900303,49.07,67091.94,41.4,0.52159,0.00015,21.98968]
[1780432901125,49.07,67088.78,41.4,0.52113,0.00015,21.99002]
[1780432903584,49.07,67093.84,41.4,0.52187,0.00015,21.98946]
[1780432904013,49.07,67093.84,41.4,0.52187,0.00015,21.98946]
[1780432905602,49.07,67097.44,41.4,0.5224,0.00015,21.98902]
[1780432905639,49.07,67097.44,41.4,0.5224,0.00015,21.98902]
[1780432905727,49.08,67103.68,41.4,0.52332,0.00015,21.98816]
[1780432906080,49.08,67103.68,41.4,0.52332,0.00015,21.98816]
[1780432906521,49.08,67103.68,41.4,0.52332,0.00015,21.98816]
[1780432906641,49.08,67103.68,41.4,0.52332,0.00015,21.98816]
[1780432906874,49.08,67103.68,41.4,0.52332,0.00015,21.98816]
[1780432906952,49.07,67111.65,41.4,0.52449,0.00015,21.9869]
[1780432907074,49.07,67111.65,41.4,0.52449,0.00015,21.9869]
[1780432907612,49.07,67116.17,41.4,0.52515,0.00015,21.98609]
[1780432908412,49.07,67116.17,41.4,0.52515,0.00015,21.98609]
[1780432909878,49.07,67116.03,41.4,0.52513,0.00015,21.98612]
[1780432911312,49.07,67115.28,41.4,0.52502,0.00015,21.98626]
[1780432911656,49.07,67115.28,41.4,0.52502,0.00015,21.98626]
[1780432912319,49.07,67113.18,41.4,0.52471,0.00015,21.98663]
[1780432913327,49.08,67113.48,41.4,0.52476,0.00015,21.98658]
[1780432914909,49.08,67113.75,41.4,0.5248,0.00015,21.98653]
[1780432919880,49.08,67111.8,41.4,0.52451,0.00015,21.98688]
[1780432921091,49.08,67116.33,41.4,0.52518,0.00015,21.98607]
[1780432921877,49.08,67116.33,41.4,0.52518,0.00015,21.98607]
[1780432921978,49.08,67122.88,41.4,0.52614,0.00015,21.9848]
[1780432922846,49.08,67122.88,41.4,0.52614,0.00015,21.9848]
[1780432922947,49.08,67128.16,41.4,0.52691,0.00015,21.98368]
[1780432923970,49.08,67128.16,41.4,0.52691,0.00015,21.98368]
[1780432924166,49.08,67128.91,41.4,0.52702,0.00015,21.98351]
[1780432924197,49.08,67128.91,41.4,0.52702,0.00015,21.98351]
[1780432925836,49.08,67128.97,41.4,0.52703,0.00015,21.9835]
[1780432929841,49.09,67124.13,41.4,0.52632,0.00015,21.98454]
[1780432931318,49.09,67128.0,41.4,0.52689,0.00015,21.98372]
[1780432933795,49.09,67123.23,41.4,0.52619,0.00015,21.98473]
[1780432938874,49.09,67121.4,41.4,0.52592,0.00015,21.9851]
[1780432938954,49.09,67115.16,41.4,0.525,0.00015,21.98629]
[1780432939877,49.09,67115.16,41.4,0.525,0.00015,21.98629]
[1780432939895,49.09,67115.16,41.4,0.525,0.00015,21.98629]
[1780432943866,49.1,67109.73,41.4,0.5242,0.00015,21.98723]
[1780432948902,49.1,67112.58,41.4,0.52462,0.00015,21.98675]
[1780432950603,49.1,67112.61,41.4,0.52463,0.00015,21.98675]
[1780432950873,49.1,67112.61,41.4,0.52463,0.00015,21.98675]
[1780432951615,49.1,67115.92,41.4,0.52511,0.00015,21.98616]
[1780432951923,49.1,67121.86,41.4,0.52599,0.00015,21.98192]
[1780432952930,49.1,67126.27,41.4,0.52663,0.00015,21.981]
[1780432955951,49.1,67131.13,41.4,0.52735,0.00015,21.97993]
[1780432956440,49.1,67131.13,41.4,0.52735,0.00015,21.97993]
[1780432956460,49.1,67131.13,41.4,0.52735,0.00015,21.97993]
[1780432956462,49.1,67131.13,41.4,0.52735,0.00015,21.97993]
[1780432956489,49.1,67131.13,41.4,0.52735,0.00015,21.97993]
[1780432956509,49.1,67131.13,41.4,0.52735,0.00015,21.97993]
[1780432956542,49.1,67131.13,41.4,0.52735,0.00015,21.97993]
[1780432956581,49.1,67131.13,41.4,0.52735,0.00015,21.97993]
[1780432956702,49.1,67131.13,41.4,0.52735,0.00015,21.97993]
[1780432956744,49.1,67131.13,41.4,0.52735,0.00015,21.97993]
[1780432956817,49.1,67131.13,41.4,0.52735,0.00015,21.97993]
[1780432956966,49.1,67131.13,41.4,0.52735,0.00015,21.97993]
[1780432957054,49.1,67136.47,41.4,0.52813,0.00015,21.97867]
[1780432957602,49.1,67136.47,41.4,0.52813,0.00015,21.97867]
[1780432957964,49.1,67144.17,41.4,0.52926,0.00015,21.97669]
[1780432962746,49.1,67146.12,41.4,0.52955,0.00015,21.97617]
[1780432963000,49.1,67145.45,41.4,0.52945,0.00015,21.97635]
[1780432965105,49.1,67145.66,41.4,0.52948,0.00015,21.97629]
[1780432965761,49.1,67145.66,41.4,0.52948,0.00015,21.97629]
[1780432968110,49.1,67149.18,41.4,0.53,0.00015,21.97532]
[1780432969045,49.1,67146.31,41.4,0.52957,0.00015,21.97612]
[1780432971855,49.1,67142.7,41.4,0.52904,0.00015,21.97709]
[1780432972067,49.1,67142.41,41.4,0.529,0.00015,21.97716]
[1780432972692,49.1,67142.41,41.4,0.529,0.00015,21.97716]
[1780432973871,49.1,67143.08,41.4,0.5291,0.00015,21.97699]
[1780432974288,49.1,67143.32,41.4,0.52914,0.00015,21.97692]
[1780432974658,49.1,67143.32,41.4,0.52914,0.00015,21.97692]
[1780432974968,49.1,67143.32,41.4,0.52914,0.00015,21.97692]
[1780432975367,49.1,67143.27,41.4,0.52913,0.00015,21.97694]
[1780432975497,49.1,67143.27,41.4,0.52913,0.00015,21.97694]
[1780432976469,49.1,67141.09,41.4,0.52881,0.00015,21.97751]
[1780432976535,49.1,67135.19,41.4,0.52794,0.00015,21.97898]
[1780432978604,49.1,67133.43,41.4,0.52768,0.00015,21.9794]
[1780432978873,49.1,67133.43,41.4,0.52768,0.00015,21.9794]
[1780432979115,49.1,67132.96,41.4,0.52762,0.00015,21.97951]
[1780432981203,49.1,67130.74,41.4,0.52729,0.00015,21.98002]
[1780432981235,49.1,67130.74,41.4,0.52729,0.00015,21.98002]
[1780432981238,49.1,67130.74,41.4,0.52729,0.00015,21.98002]
[1780432981268,49.1,67130.74,41.4,0.52729,0.00015,21.98002]
[1780432981566,49.1,67130.74,41.4,0.52729,0.00015,21.98002]
[1780432981831,49.1,67130.74,41.4,0.52729,0.00015,21.98002]
[1780432982194,49.1,67131.81,41.4,0.52745,0.00015,21.97977]
[1780432982380,49.1,67131.81,41.4,0.52745,0.00015,21.97977]
[1780432982419,49.1,67137.69,41.4,0.52831,0.00015,21.97836]
[1780432983115,49.1,67137.69,41.4,0.52831,0.00015,21.97836]
[1780432983855,49.1,67137.69,41.4,0.52831,0.00015,21.97836]
[1780432983939,49.1,67143.12,41.4,0.52911,0.00015,21.97697]
[1780432985309,49.1,67143.28,41.4,0.52913,0.00015,21.97693]
[1780432985344,49.1,67143.28,41.4,0.52913,0.00015,21.97693]
[1780432985443,49.1,67143.77,41.4,0.5292,0.00015,21.9768]
[1780432991200,49.1,67144.42,41.4,0.5293,0.00015,21.97662]
[1780432996551,49.1,67144.04,41.4,0.52924,0.00015,21.97672]
[1780432997090,49.1,67144.04,41.4,0.52924,0.00015,21.97672]
[1780432997160,49.1,67143.36,41.4,0.52914,0.00015,21.97691]
[1780432997811,49.1,67143.36,41.4,0.52914,0.00015,21.97691]
[1780432997851,49.1,67143.36,41.4,0.52914,0.00015,21.97691]
[1780432997877,49.1,67143.36,41.4,0.52914,0.00015,21.97691]
[1780432998482,49.09,67139.43,41.4,0.52857,0.00015,21.97792]
[1780432998625,49.09,67139.43,41.4,0.52857,0.00015,21.97792]
[1780432998922,49.09,67139.43,41.4,0.52857,0.00015,21.97792]
[1780433000012,49.09,67135.79,41.4,0.52803,0.00015,21.97883]
[1780433000081,49.09,67139.95,41.4,0.52864,0.00015,21.97779]
[1780433000609,49.09,67139.95,41.4,0.52864,0.00015,21.97779]
[1780433000711,49.09,67139.62,41.4,0.52859,0.00015,21.97788]
[1780433003285,49.09,67139.8,41.4,0.52862,0.00015,21.97783]
[1780433005406,49.09,67136.5,41.4,0.52814,0.00015,21.97865]
[1780433005658,49.09,67136.5,41.4,0.52814,0.00015,21.97865]
[1780433005777,49.09,67136.5,41.4,0.52814,0.00015,21.97865]
[1780433006808,49.09,67135.81,41.4,0.52804,0.00015,21.97882]
[1780433006817,49.09,67137.84,41.4,0.52833,0.00015,21.97832]
[1780433008482,49.09,67138.29,41.4,0.5284,0.00015,21.97821]
[1780433008588,49.09,67138.29,41.4,0.5284,0.00015,21.97821]
[1780433008689,49.09,67139.11,41.4,0.52852,0.00015,21.978]
[1780433012906,49.09,67139.72,41.4,0.52861,0.00015,21.97475]
[1780433013183,49.09,67139.81,41.4,0.52863,0.00015,21.97472]
[1780433013714,49.09,67139.81,41.4,0.52863,0.00015,21.97472]
[1780433013894,49.09,67139.81,41.4,0.52863,0.00015,21.97472]
[1780433014980,49.09,67139.6,41.4,0.52859,0.00015,21.97478]
[1780433015209,49.09,67135.77,41.4,0.52803,0.00015,21.97573]
[1780433015447,49.09,67131.04,41.4,0.52734,0.00015,21.97684]
[1780433017583,49.09,67130.15,41.4,0.52721,0.00015,21.97705]
[1780433019287,49.09,67131.97,41.4,0.52748,0.00015,21.97663]
[1780433019647,49.09,67131.97,41.4,0.52748,0.00015,21.97663]
[1780433019875,49.09,67131.97,41.4,0.52748,0.00015,21.97663]
[1780433020477,49.08,67135.29,41.4,0.52796,0.00015,21.97584]
[1780433020486,49.08,67135.29,41.4,0.52796,0.00015,21.97584]
[1780433022432,49.08,67139.66,41.4,0.5286,0.00015,21.97476]
[1780433022873,49.08,67139.66,41.4,0.5286,0.00015,21.97476]
[1780433022943,49.08,67139.66,41.4,0.5286,0.00015,21.97476]
[1780433024783,49.08,67139.35,41.4,0.52856,0.00015,21.97484]
[1780433025364,49.08,67136.9,41.4,0.5282,0.00015,21.97545]
[1780433026689,49.08,67136.35,41.4,0.52812,0.00015,21.97558]
[1780433029874,49.08,67132.8,41.4,0.5276,0.00015,21.97643]
[1780433030565,49.08,67132.2,41.4,0.52751,0.00015,21.97657]
[1780433030581,49.08,67132.2,41.4,0.52751,0.00015,21.97657]
[1780433030603,49.08,67132.2,41.4,0.52751,0.00015,21.97657]
[1780433030952,49.08,67132.2,41.4,0.52751,0.00015,21.97657]
[1780433032567,49.08,67137.45,41.4,0.52828,0.00015,21.97531]
[1780433033174,49.08,67137.45,41.4,0.52828,0.00015,21.97531]
[1780433033574,49.08,67137.67,41.4,0.52831,0.00015,21.97525]
[1780433037602,49.08,67142.38,41.4,0.52901,0.00015,21.97405]
[1780433040122,49.08,67143.45,41.4,0.52916,0.00015,21.97377]
[1780433042342,49.08,67146.39,41.4,0.52959,0.00015,21.97298]
[1780433042504,49.08,67146.39,41.4,0.52959,0.00015,21.97298]
[1780433045660,49.08,67157.01,41.4,0.53115,0.00015,21.96989]
[1780433047418,49.08,67154.05,41.4,0.53072,0.00015,21.97079]
[1780433049802,49.08,67151.84,41.4,0.53039,0.00015,21.97144]
[1780433049890,49.08,67151.84,41.4,0.53039,0.00015,21.97144]
[1780433050020,49.08,67151.84,41.4,0.53039,0.00015,21.97144]
[1780433052015,49.08,67149.61,41.4,0.53007,0.00015,21.97208]
[1780433052947,49.08,67148.07,41.4,0.52984,0.00015,21.97251]
[1780433053047,49.08,67152.83,41.4,0.53054,0.00015,21.97115]
[1780433053290,49.08,67152.83,41.4,0.53054,0.00015,21.97115]
[1780433053739,49.08,67152.83,41.4,0.53054,0.00015,21.97115]
[1780433053839,49.08,67155.89,41.4,0.53099,0.00015,21.97023]
[1780433059760,49.08,67156.32,41.4,0.53105,0.00015,21.9701]
[1780433064795,49.08,67159.76,41.4,0.53156,0.00015,21.96904]
[1780433065338,49.08,67159.76,41.4,0.53156,0.00015,21.96904]
[1780433065473,49.08,67159.76,41.4,0.53156,0.00015,21.96904]
[1780433065473,49.08,67159.76,41.4,0.53156,0.00015,21.96904]
[1780433065660,49.08,67159.76,41.4,0.53156,0.00015,21.96904]
[1780433065888,49.08,67159.76,41.4,0.53156,0.00015,21.96904]
[1780433065929,49.08,67164.24,41.4,0.53221,0.00015,21.9676]
[1780433067728,49.08,67166.4,41.4,0.53253,0.00015,21.96688]
[1780433067988,49.08,67166.4,41.4,0.53253,0.00015,21.96688]
[1780433068066,49.08,67167.56,41.4,0.5327,0.00015,21.96649]
[1780433068675,49.08,67167.56,41.4,0.5327,0.00015,21.96649]
[1780433069761,49.08,67165.78,41.4,0.53244,0.00015,21.96709]
[1780433074092,49.08,67167.47,41.4,0.53269,0.00015,21.96342]
[1780433075649,49.08,67165.17,41.4,0.53235,0.00015,21.96419]
[1780433080910,49.08,67165.4,41.4,0.53238,0.00015,21.96412]
[1780433083072,49.08,67165.36,41.4,0.53238,0.00015,21.96413]
[1780433083144,49.08,67172.05,41.4,0.53336,0.00015,21.96185]
[1780433084150,49.08,67182.4,41.4,0.53488,0.00015,21.95805]
[1780433084322,49.08,67182.4,41.4,0.53488,0.00015,21.95805]
[1780433086601,49.08,67186.54,41.4,0.53548,0.00015,21.95645]
[1780433089206,49.08,67187.4,41.4,0.53561,0.00015,21.95611]
[1780433095097,49.08,67188.79,41.4,0.53581,0.00015,21.95556]
[1780433098665,49.08,67188.42,41.4,0.53576,0.00015,21.9557]
[1780433099040,49.08,67189.52,41.4,0.53592,0.00015,21.95526]
[1780433101647,49.08,67191.89,41.4,0.53627,0.00015,21.9543]
[1780433103674,49.08,67187.66,41.4,0.53565,0.00015,21.95601]
[1780433105027,49.08,67188.51,41.4,0.53577,0.00015,21.95567]
[1780433105084,49.09,67192.79,41.4,0.5364,0.00015,21.95393]
[1780433110127,49.09,67190.81,41.4,0.53611,0.00015,21.95476]
[1780433115162,49.1,67197.23,41.4,0.53704,0.00015,21.9521]
[1780433116218,49.1,67197.23,41.4,0.53704,0.00015,21.9521]
[1780433116248,49.1,67197.24,41.4,0.53704,0.00015,21.95209]
[1780433116683,49.1,67197.24,41.4,0.53704,0.00015,21.95209]
[1780433118961,49.1,67202.01,41.4,0.53774,0.00015,21.95003]
[1780433121290,49.1,67203.02,41.4,0.53789,0.00015,21.94959]
[1780433121461,49.1,67203.02,41.4,0.53789,0.00015,21.94959]
[1780433122211,49.1,67208.82,41.4,0.53874,0.00015,21.94698]
[1780433122911,49.1,67208.82,41.4,0.53874,0.00015,21.94698]
[1780433125082,49.1,67204.38,41.4,0.53809,0.00015,21.94899]
[1780433125232,49.1,67203.72,41.4,0.53799,0.00015,21.94929]
[1780433125558,49.1,67203.72,41.4,0.53799,0.00015,21.94929]
[1780433125624,49.1,67203.72,41.4,0.53799,0.00015,21.94929]
[1780433125950,49.1,67203.72,41.4,0.53799,0.00015,21.94929]
[1780433126239,49.1,67197.69,41.4,0.53711,0.00015,21.95192]
[1780433127111,49.1,67197.69,41.4,0.53711,0.00015,21.95192]
[1780433127303,49.11,67195.14,41.4,0.53673,0.00015,21.953]
[1780433127492,49.11,67195.14,41.4,0.53673,0.00015,21.953]
[1780433128157,49.11,67195.14,41.4,0.53673,0.00015,21.953]
[1780433128254,49.1,67200.32,41.4,0.53749,0.00015,21.95079]
[1780433128357,49.1,67200.32,41.4,0.53749,0.00015,21.95079]
[1780433129062,49.1,67200.32,41.4,0.53749,0.00015,21.95079]
[1780433129389,49.11,67199.99,41.4,0.53744,0.00015,21.95093]
[1780433129465,49.11,67199.99,41.4,0.53744,0.00015,21.95093]
[1780433129492,49.11,67199.99,41.4,0.53744,0.00015,21.95093]
[1780433129600,49.11,67199.99,41.4,0.53744,0.00015,21.95093]
[1780433130051,49.11,67199.99,41.4,0.53744,0.00015,21.95093]
[1780433130465,49.1,67199.96,41.4,0.53744,0.00015,21.95094]
[1780433130551,49.1,67199.96,41.4,0.53744,0.00015,21.95094]
[1780433130566,49.1,67203.08,41.4,0.5379,0.00015,21.94958]
[1780433131369,49.1,67203.08,41.4,0.5379,0.00015,21.94958]
[1780433132920,49.1,67205.49,41.4,0.53825,0.00015,21.94539]
[1780433133242,49.1,67205.49,41.4,0.53825,0.00015,21.94539]
[1780433133593,49.11,67210.54,41.4,0.53899,0.00015,21.94309]
[1780433138822,49.11,67212.33,41.4,0.53925,0.00015,21.94225]
[1780433139243,49.11,67212.33,41.4,0.53925,0.00015,21.94225]
[1780433140105,49.11,67213.47,41.4,0.53942,0.00015,21.94172]
[1780433140118,49.11,67218.94,41.4,0.54022,0.00015,21.93908]
[1780433140477,49.11,67218.94,41.4,0.54022,0.00015,21.93908]
[1780433140578,49.11,67225.25,41.4,0.54114,0.00015,21.93593]
[1780433142352,49.11,67228.29,41.4,0.54158,0.00015,21.93438]
[1780433142921,49.11,67228.29,41.4,0.54158,0.00015,21.93438]
[1780433142979,49.11,67228.57,41.4,0.54162,0.00015,21.93423]
[1780433143361,49.11,67224.16,41.4,0.54098,0.00015,21.93649]
[1780433144401,49.11,67224.16,41.4,0.54098,0.00015,21.93649]
[1780433144675,49.11,67224.16,41.4,0.54098,0.00015,21.93649]
[1780433145039,49.11,67224.16,41.4,0.54098,0.00015,21.93649]
[1780433145051,49.11,67218.15,41.4,0.5401,0.00015,21.93947]
[1780433145527,49.11,67218.15,41.4,0.5401,0.00015,21.93947]
[1780433145653,49.11,67218.15,41.4,0.5401,0.00015,21.93947]
[1780433145704,49.11,67218.15,41.4,0.5401,0.00015,21.93947]
[1780433145977,49.11,67218.15,41.4,0.5401,0.00015,21.93947]
[1780433146057,49.11,67218.15,41.4,0.5401,0.00015,21.93947]
[1780433146098,49.11,67218.15,41.4,0.5401,0.00015,21.93947]
[1780433146662,49.11,67214.41,41.4,0.53955,0.00015,21.94128]
[1780433146949,49.11,67214.41,41.4,0.53955,0.00015,21.94128]
[1780433146966,49.11,67214.41,41.4,0.53955,0.00015,21.94128]
[1780433147039,49.11,67200.88,41.4,0.53757,0.00015,21.94745]
[1780433148804,49.11,67197.18,41.4,0.53703,0.00015,21.94904]
[1780433148829,49.11,67197.18,41.4,0.53703,0.00015,21.94904]
[1780433148879,49.11,67203.88,41.4,0.53801,0.00015,21.94612]
[1780433151117,49.11,67206.41,41.4,0.53838,0.00015,21.94499]
[1780433153180,49.11,67208.27,41.4,0.53866,0.00015,21.94414]
[1780433154090,49.11,67210.56,41.4,0.53899,0.00015,21.94309]
[1780433154170,49.11,67218.68,41.4,0.54018,0.00015,21.93922]
[1780433156085,49.11,67225.27,41.4,0.54114,0.00015,21.93593]
[1780433156970,49.11,67225.27,41.4,0.54114,0.00015,21.93593]
[1780433157159,49.11,67225.27,41.4,0.54114,0.00015,21.93593]
[1780433157280,49.11,67225.27,41.4,0.54114,0.00015,21.93593]
[1780433157218,49.11,67224.76,41.4,0.54107,0.00015,21.93619]
[1780433157615,49.11,67224.76,41.4,0.54107,0.00015,21.93619]
[1780433157946,49.11,67224.76,41.4,0.54107,0.00015,21.93619]
[1780433158381,49.11,67226.2,41.4,0.54128,0.00015,21.93546]
[1780433158884,49.11,67226.2,41.4,0.54128,0.00015,21.93546]
[1780433158908,49.11,67226.2,41.4,0.54128,0.00015,21.93546]
[1780433159190,49.11,67226.2,41.4,0.54128,0.00015,21.93546]
[1780433159211,49.11,67238.26,41.4,0.54304,0.00015,21.92908]
[1780433159663,49.11,67238.26,41.4,0.54304,0.00015,21.92908]
[1780433159900,49.11,67238.26,41.4,0.54304,0.00015,21.92908]
[1780433159988,49.11,67249.47,41.4,0.54468,0.00015,21.92277]
[1780433160372,49.11,67249.47,41.4,0.54468,0.00015,21.92277]
[1780433160822,49.11,67249.47,41.4,0.54468,0.00015,21.92277]
[1780433160924,49.11,67254.66,41.4,0.54543,0.00015,21.91972]
[1780433161570,49.11,67254.66,41.4,0.54543,0.00015,21.91972]
[1780433162068,49.11,67254.66,41.4,0.54543,0.00015,21.91972]
[1780433162459,49.11,67258.72,41.4,0.54602,0.00015,21.91728]
[1780433163045,49.11,67258.72,41.4,0.54602,0.00015,21.91728]
[1780433163937,49.11,67255.62,41.4,0.54557,0.00015,21.91916]
[1780433163959,49.11,67255.62,41.4,0.54557,0.00015,21.91916]
[1780433164155,49.11,67255.62,41.4,0.54557,0.00015,21.91916]
[1780433164172,49.11,67255.62,41.4,0.54557,0.00015,21.91916]
[1780433164178,49.11,67255.62,41.4,0.54557,0.00015,21.91916]
[1780433164223,49.11,67254.21,41.4,0.54537,0.00015,21.92]
[1780433164611,49.11,67254.21,41.4,0.54537,0.00015,21.92]
[1780433164746,49.11,67254.21,41.4,0.54537,0.00015,21.92]
[1780433164768,49.11,67246.2,41.4,0.5442,0.00015,21.92465]
[1780433165970,49.11,67246.2,41.4,0.5442,0.00015,21.92465]
[1780433166073,49.11,67246.2,41.4,0.5442,0.00015,21.92465]
[1780433166234,49.11,67246.2,41.4,0.5442,0.00015,21.92465]
[1780433166291,49.11,67235.4,41.4,0.54262,0.00015,21.93064]
[1780433166491,49.11,67235.4,41.4,0.54262,0.00015,21.93064]
[1780433166769,49.11,67235.4,41.4,0.54262,0.00015,21.93064]
[1780433167151,49.11,67230.07,41.4,0.54184,0.00015,21.93346]
[1780433167365,49.11,67230.07,41.4,0.54184,0.00015,21.93346]
[1780433168154,49.11,67230.07,41.4,0.54184,0.00015,21.93346]
[1780433168281,49.11,67232.85,41.4,0.54225,0.00015,21.932]
[1780433168553,49.11,67228.44,41.4,0.5416,0.00015,21.93431]
[1780433170152,49.11,67228.44,41.4,0.5416,0.00015,21.93431]
[1780433170202,49.11,67228.44,41.4,0.5416,0.00015,21.93431]
[1780433170292,49.11,67226.86,41.4,0.54137,0.00015,21.93512]
[1780433170645,49.11,67226.86,41.4,0.54137,0.00015,21.93512]
[1780433171575,49.11,67219.21,41.4,0.54025,0.00015,21.93896]
[1780433172582,49.11,67214.38,41.4,0.53955,0.00015,21.9413]
[1780433174045,49.11,67214.38,41.4,0.53955,0.00015,21.9413]
[1780433174145,49.11,67213.86,41.4,0.53947,0.00015,21.94155]
[1780433174800,49.11,67213.86,41.4,0.53947,0.00015,21.94155]
[1780433175174,49.11,67213.86,41.4,0.53947,0.00015,21.94155]
[1780433175211,49.11,67213.86,41.4,0.53947,0.00015,21.94155]
[1780433175250,49.11,67213.86,41.4,0.53947,0.00015,21.94155]
[1780433175228,49.11,67214.74,41.4,0.5396,0.00015,21.94113]
[1780433175432,49.11,67214.74,41.4,0.5396,0.00015,21.94113]
[1780433175569,49.11,67214.74,41.4,0.5396,0.00015,21.94113]
[1780433175832,49.11,67214.74,41.4,0.5396,0.00015,21.94113]
[1780433175932,49.11,67214.74,41.4,0.5396,0.00015,21.94113]
[1780433176114,49.11,67206.46,41.4,0.53839,0.00015,21.94498]
[1780433176713,49.11,67206.46,41.4,0.53839,0.00015,21.94498]
[1780433176831,49.11,67206.46,41.4,0.53839,0.00015,21.94498]
[1780433176840,49.11,67206.46,41.4,0.53839,0.00015,21.94498]
[1780433176855,49.11,67206.46,41.4,0.53839,0.00015,21.94498]
[1780433176884,49.11,67201.67,41.4,0.53769,0.00015,21.94711]
[1780433178325,49.11,67205.15,41.4,0.5382,0.00015,21.94557]
[1780433178629,49.11,67206.12,41.4,0.53834,0.00015,21.94513]
[1780433180498,49.11,67205.55,41.4,0.53826,0.00015,21.94539]
[1780433181531,49.11,67206.71,41.4,0.53843,0.00015,21.94486]
[1780433182618,49.11,67207.04,41.4,0.53847,0.00015,21.94471]
[1780433182620,49.11,67207.04,41.4,0.53847,0.00015,21.94471]
[1780433184236,49.11,67205.01,41.4,0.53818,0.00015,21.94563]
[1780433184907,49.11,67204.97,41.4,0.53817,0.00015,21.94565]
[1780433187807,49.11,67205.26,41.4,0.53821,0.00015,21.94552]
[1780433187903,49.11,67204.7,41.4,0.53813,0.00015,21.94577]
[1780433189192,49.11,67204.7,41.4,0.53813,0.00015,21.94577]
[1780433191541,49.11,67205.75,41.4,0.53829,0.00015,21.9453]
[1780433191721,49.11,67205.52,41.4,0.53826,0.00015,21.9423]
[1780433193047,49.11,67205.52,41.4,0.53826,0.00015,21.9423]
[1780433198774,49.11,67213.41,41.4,0.53941,0.00015,21.93866]
[1780433203809,49.12,67216.2,41.4,0.53982,0.00015,21.93733]
[1780433205830,49.12,67217.26,41.4,0.53997,0.00015,21.93682]
[1780433205843,49.12,67217.26,41.4,0.53997,0.00015,21.93682]
[1780433206828,49.12,67219.08,41.4,0.54024,0.00015,21.93593]
[1780433206986,49.12,67224.82,41.4,0.54108,0.00015,21.93307]
[1780433212571,49.11,67223.68,41.4,0.54091,0.00015,21.93364]
[1780433214304,49.11,67222.26,41.4,0.5407,0.00015,21.93435]
[1780433214359,49.11,67217.37,41.4,0.53999,0.00015,21.93676]
[1780433215378,49.11,67217.37,41.4,0.53999,0.00015,21.93676]
[1780433215629,49.11,67214.35,41.4,0.53955,0.00015,21.93821]
[1780433216113,49.11,67214.35,41.4,0.53955,0.00015,21.93821]
[1780433216644,49.11,67216.54,41.4,0.53987,0.00015,21.93716]
[1780433217027,49.11,67222.99,41.4,0.54081,0.00015,21.93399]
[1780433217490,49.11,67222.99,41.4,0.54081,0.00015,21.93399]
[1780433217907,49.11,67221.16,41.4,0.54054,0.00015,21.9349]
[1780433218914,49.11,67225.95,41.4,0.54124,0.00015,21.93249]
[1780433220826,49.11,67224.86,41.4,0.54108,0.00015,21.93304]
[1780433226282,49.11,67227.84,41.4,0.54152,0.00015,21.93152]
[1780433226885,49.12,67227.97,41.4,0.54154,0.00015,21.93145]
[1780433227211,49.11,67236.1,41.4,0.54273,0.00015,21.92716]
[1780433228239,49.11,67244.02,41.4,0.54388,0.00015,21.92278]
[1780433229867,49.11,67246.16,41.4,0.54419,0.00015,21.92157]
[1780433230008,49.11,67240.1,41.4,0.54331,0.00015,21.92497]
[1780433232043,49.11,67237.81,41.4,0.54298,0.00015,21.92623]
[1780433237313,49.11,67236.54,41.4,0.54279,0.00015,21.92692]
[1780433237613,49.11,67237.32,41.4,0.5429,0.00015,21.92649]
[1780433244106,49.11,67239.34,41.4,0.5432,0.00015,21.92539]
[1780433245873,49.11,67240.28,41.4,0.54334,0.00015,21.92487]
[1780433246120,49.11,67244.74,41.4,0.54399,0.00015,21.92237]
[1780433249140,49.11,67238.15,41.4,0.54303,0.00015,21.92604]
[1780433249871,49.11,67238.15,41.4,0.54303,0.00015,21.92604]
[1780433251874,49.11,67238.88,41.4,0.54314,0.00015,21.92253]
[1780433252161,49.11,67244.48,41.4,0.54395,0.00015,21.91941]
[1780433257196,49.11,67248.46,41.4,0.54454,0.00015,21.91714]
[1780433262232,49.11,67246.49,41.4,0.54425,0.00015,21.91827]
[1780433266194,49.11,67246.14,41.4,0.5442,0.00015,21.91847]
[1780433267267,49.11,67239.2,41.4,0.54318,0.00015,21.92236]
[1780433269866,49.11,67238.93,41.4,0.54314,0.00015,21.92251]
[1780433274908,49.11,67237.36,41.4,0.54291,0.00015,21.92336]
[1780433275373,49.11,67237.36,41.4,0.54291,0.00015,21.92336]
[1780433275449,49.11,67237.36,41.4,0.54291,0.00015,21.92336]
[1780433275499,49.11,67235.02,41.4,0.54257,0.00015,21.92463]
[1780433277340,49.11,67242.5,41.4,0.54366,0.00015,21.92053]
[1780433278851,49.11,67242.92,41.4,0.54373,0.00015,21.92029]
[1780433281504,49.11,67242.04,41.4,0.5436,0.00015,21.92078]
[1780433282075,49.11,67242.04,41.4,0.5436,0.00015,21.92078]
[1780433282375,49.11,67248.01,41.4,0.54447,0.00015,21.9174]
[1780433284134,49.11,67251.05,41.4,0.54491,0.00015,21.91563]
[1780433284192,49.11,67251.05,41.4,0.54491,0.00015,21.91563]
[1780433284280,49.11,67251.05,41.4,0.54491,0.00015,21.91563]
[1780433284347,49.11,67251.05,41.4,0.54491,0.00015,21.91563]
[1780433284385,49.11,67251.05,41.4,0.54491,0.00015,21.91563]
[1780433284393,49.11,67253.49,41.4,0.54527,0.00015,21.91419]
[1780433284568,49.11,67253.49,41.4,0.54527,0.00015,21.91419]
[1780433284614,49.11,67253.49,41.4,0.54527,0.00015,21.91419]
[1780433284640,49.11,67253.49,41.4,0.54527,0.00015,21.91419]
[1780433284750,49.11,67253.49,41.4,0.54527,0.00015,21.91419]
[1780433285376,49.11,67253.49,41.4,0.54527,0.00015,21.91419]
[1780433285569,49.11,67256.45,41.4,0.5457,0.00015,21.91243]
[1780433285881,49.11,67256.45,41.4,0.5457,0.00015,21.91243]
[1780433286379,49.11,67256.45,41.4,0.5457,0.00015,21.91243]
[1780433287911,49.11,67251.6,41.4,0.54499,0.00015,21.91531]
[1780433288017,49.11,67251.6,41.4,0.54499,0.00015,21.91531]
[1780433288283,49.11,67251.6,41.4,0.54499,0.00015,21.91531]
[1780433288337,49.11,67251.6,41.4,0.54499,0.00015,21.91531]
[1780433288367,49.11,67251.6,41.4,0.54499,0.00015,21.91531]
[1780433288396,49.11,67251.6,41.4,0.54499,0.00015,21.91531]
[1780433288437,49.11,67260.1,41.4,0.54624,0.00015,21.91021]
[1780433288950,49.11,67260.1,41.4,0.54624,0.00015,21.91021]
[1780433288974,49.11,67260.1,41.4,0.54624,0.00015,21.91021]
[1780433289321,49.11,67260.1,41.4,0.54624,0.00015,21.91021]
[1780433289334,49.11,67260.1,41.4,0.54624,0.00015,21.91021]
[1780433289336,49.11,67260.1,41.4,0.54624,0.00015,21.91021]
[1780433289463,49.11,67260.1,41.4,0.54624,0.00015,21.91021]
[1780433289437,49.11,67272.49,41.4,0.54804,0.00015,21.90241]
[1780433290444,49.11,67279.62,41.4,0.54908,0.00015,21.89772]
[1780433291160,49.11,67279.62,41.4,0.54908,0.00015,21.89772]
[1780433293413,49.11,67282.04,41.4,0.54943,0.00015,21.8961]
[1780433293418,49.11,67282.04,41.4,0.54943,0.00015,21.8961]
[1780433294106,49.11,67281.94,41.4,0.54942,0.00015,21.89616]
[1780433294295,49.11,67281.94,41.4,0.54942,0.00015,21.89616]
[1780433294455,49.11,67281.94,41.4,0.54942,0.00015,21.89616]
[1780433294479,49.11,67281.94,41.4,0.54942,0.00015,21.89616]
[1780433294482,49.11,67289.95,41.4,0.55059,0.00015,21.89066]
[1780433294663,49.11,67289.95,41.4,0.55059,0.00015,21.89066]
[1780433295480,49.11,67296.94,41.4,0.5516,0.00015,21.88571]
[1780433295845,49.11,67296.94,41.4,0.5516,0.00015,21.88571]
[1780433296636,49.12,67296.45,41.4,0.55153,0.00015,21.88606]
[1780433297064,49.12,67296.45,41.4,0.55153,0.00015,21.88606]
[1780433297364,49.12,67296.45,41.4,0.55153,0.00015,21.88606]
[1780433297881,49.12,67296.4,41.4,0.55152,0.00015,21.8861]
[1780433299938,49.12,67296.26,41.4,0.5515,0.00015,21.88621]
[1780433301095,49.12,67295.56,41.4,0.5514,0.00015,21.88672]
[1780433302529,49.12,67290.85,41.4,0.55071,0.00015,21.89006]
[1780433306557,49.12,67295.22,41.4,0.55135,0.00015,21.88699]
[1780433311878,49.13,67295.4,41.4,0.55137,0.00015,21.88688]
[1780433311880,49.13,67295.4,41.4,0.55137,0.00015,21.88688]
[1780433311933,49.13,67295.4,41.4,0.55137,0.00015,21.88688]
[1780433313276,49.13,67293.44,41.4,0.55109,0.00015,21.88517]
[1780433313378,49.13,67297.77,41.4,0.55172,0.00015,21.88207]
[1780433314613,49.13,67302.5,41.4,0.55241,0.00015,21.87863]
[1780433315666,49.13,67302.5,41.4,0.55241,0.00015,21.87863]
[1780433317716,49.13,67302.35,41.4,0.55238,0.00015,21.87875]
[1780433319626,49.13,67303.44,41.4,0.55254,0.00015,21.87795]
[1780433319793,49.13,67303.44,41.4,0.55254,0.00015,21.87795]
[1780433319873,49.13,67303.44,41.4,0.55254,0.00015,21.87795]
[1780433320096,49.13,67303.44,41.4,0.55254,0.00015,21.87795]
[1780433320602,49.13,67301.31,41.4,0.55223,0.00015,21.87952]
[1780433320659,49.13,67301.31,41.4,0.55223,0.00015,21.87952]
[1780433320723,49.13,67301.31,41.4,0.55223,0.00015,21.87952]
[1780433321333,49.13,67317.38,41.4,0.55457,0.00015,21.86739]
[1780433322518,49.13,67317.38,41.4,0.55457,0.00015,21.86739]
[1780433321772,49.13,67323.0,41.4,0.55538,0.00015,21.86296]
[1780433322628,49.13,67323.0,41.4,0.55538,0.00015,21.86296]
[1780433323510,49.14,67323.44,41.4,0.55545,0.00015,21.86263]
[1780433323676,49.14,67318.34,41.4,0.5547,0.00015,21.86665]
[1780433324778,49.14,67318.34,41.4,0.5547,0.00015,21.86665]
[1780433325423,49.14,67318.34,41.4,0.5547,0.00015,21.86665]
[1780433326419,49.14,67318.14,41.4,0.55467,0.00015,21.86682]
[1780433326787,49.14,67318.37,41.4,0.55471,0.00015,21.86665]
[1780433326826,49.14,67318.37,41.4,0.55471,0.00015,21.86665]
[1780433326924,49.14,67319.24,41.4,0.55483,0.00015,21.86597]
[1780433329864,49.14,67319.02,41.4,0.5548,0.00015,21.86615]
[1780433330866,49.15,67315.69,41.4,0.55431,0.00015,21.86876]
[1780433333261,49.15,67316.78,41.4,0.55447,0.00015,21.86793]
[1780433334638,49.15,67319.07,41.4,0.5548,0.00015,21.86615]
[1780433334658,49.15,67319.07,41.4,0.5548,0.00015,21.86615]
[1780433334726,49.15,67319.07,41.4,0.5548,0.00015,21.86615]
[1780433334928,49.15,67319.07,41.4,0.5548,0.00015,21.86615]
[1780433335074,49.15,67319.07,41.4,0.5548,0.00015,21.86615]
[1780433335686,49.15,67319.81,41.4,0.55491,0.00015,21.86558]
[1780433335983,49.15,67319.81,41.4,0.55491,0.00015,21.86558]
[1780433337656,49.15,67320.68,41.4,0.55503,0.00015,21.8649]
[1780433337941,49.15,67320.68,41.4,0.55503,0.00015,21.8649]
[1780433338469,49.15,67320.68,41.4,0.55503,0.00015,21.8649]
[1780433340826,49.15,67322.93,41.4,0.55536,0.00015,21.86314]
[1780433341298,49.15,67322.93,41.4,0.55536,0.00015,21.86314]
[1780433341519,49.15,67322.93,41.4,0.55536,0.00015,21.86314]
[1780433341549,49.15,67322.93,41.4,0.55536,0.00015,21.86314]
[1780433341577,49.16,67324.15,41.4,0.55553,0.00015,21.86219]
[1780433341630,49.16,67324.15,41.4,0.55553,0.00015,21.86219]
[1780433341830,49.16,67324.15,41.4,0.55553,0.00015,21.86219]
[1780433341994,49.16,67324.15,41.4,0.55553,0.00015,21.86219]
[1780433342597,49.16,67327.83,41.4,0.55607,0.00015,21.85924]
[1780433343233,49.16,67327.83,41.4,0.55607,0.00015,21.85924]
[1780433343305,49.16,67334.74,41.4,0.55707,0.00015,21.85358]
[1780433343711,49.16,67334.74,41.4,0.55707,0.00015,21.85358]
[1780433344329,49.16,67334.74,41.4,0.55707,0.00015,21.85358]
[1780433344438,49.16,67334.74,41.4,0.55707,0.00015,21.85358]
[1780433344475,49.16,67337.56,41.4,0.55748,0.00015,21.85124]
[1780433345111,49.16,67337.56,41.4,0.55748,0.00015,21.85124]
[1780433345186,49.16,67342.46,41.4,0.55819,0.00015,21.84711]
[1780433345839,49.16,67350.22,41.4,0.55931,0.00014,21.84042]
[1780433346790,49.16,67350.22,41.4,0.55931,0.00014,21.84042]
[1780433349809,49.18,67352.34,41.4,0.5596,0.00014,21.8387]
[1780433350874,49.18,67352.55,41.4,0.55963,0.00014,21.83852]
[1780433350995,49.18,67352.55,41.4,0.55963,0.00014,21.83852]
[1780433351077,49.18,67352.55,41.4,0.55963,0.00014,21.83852]
[1780433351529,49.18,67352.55,41.4,0.55963,0.00014,21.83852]
[1780433351398,49.18,67359.66,41.4,0.56066,0.00014,21.83221]
[1780433351687,49.18,67359.66,41.4,0.56066,0.00014,21.83221]
[1780433352132,49.18,67359.66,41.4,0.56066,0.00014,21.83221]
[1780433352290,49.18,67359.66,41.4,0.56066,0.00014,21.83221]
[1780433352344,49.18,67367.5,41.4,0.5618,0.00014,21.82507]
[1780433352889,49.18,67371.53,41.4,0.56238,0.00014,21.82133]
[1780433353665,49.18,67371.53,41.4,0.56238,0.00014,21.82133]
[1780433355910,49.18,67363.38,41.4,0.5612,0.00014,21.82885]
[1780433357173,49.18,67363.38,41.4,0.5612,0.00014,21.82885]
[1780433357826,49.18,67366.22,41.4,0.56161,0.00014,21.82626]
[1780433358567,49.18,67368.47,41.4,0.56194,0.00014,21.82419]
[1780433360146,49.18,67369.88,41.4,0.56214,0.00014,21.82288]
[1780433360845,49.18,67369.06,41.4,0.56202,0.00014,21.82364]
[1780433361341,49.18,67369.06,41.4,0.56202,0.00014,21.82364]
[1780433363394,49.18,67369.73,41.4,0.56212,0.00014,21.82302]
[1780433363465,49.18,67369.73,41.4,0.56212,0.00014,21.82302]
[1780433363516,49.18,67369.73,41.4,0.56212,0.00014,21.82302]
[1780433363738,49.18,67370.75,41.4,0.56227,0.00014,21.82207]
[1780433366543,49.18,67372.57,41.4,0.56253,0.00014,21.82038]
[1780433366557,49.18,67367.8,41.4,0.56184,0.00014,21.82481]
[1780433368050,49.18,67365.98,41.4,0.56157,0.00014,21.82649]
[1780433368398,49.18,67358.74,41.4,0.56053,0.00014,21.83306]
[1780433369001,49.18,67349.38,41.4,0.55917,0.00014,21.84133]
[1780433370045,49.18,67349.38,41.4,0.55917,0.00014,21.84133]
[1780433370622,49.19,67346.69,41.4,0.55878,0.00014,21.84366]
[1780433371797,49.19,67346.59,41.4,0.55877,0.00014,21.84063]
[1780433372113,49.19,67346.59,41.4,0.55877,0.00014,21.84063]
[1780433372126,49.19,67346.59,41.4,0.55877,0.00014,21.84063]
[1780433372169,49.19,67346.59,41.4,0.55877,0.00014,21.84063]
[1780433372511,49.19,67346.59,41.4,0.55877,0.00014,21.84063]
[1780433372516,49.19,67346.06,41.4,0.55869,0.00014,21.8411]
[1780433372808,49.19,67346.06,41.4,0.55869,0.00014,21.8411]
[1780433373105,49.19,67346.06,41.4,0.55869,0.00014,21.8411]
[1780433373284,49.19,67346.06,41.4,0.55869,0.00014,21.8411]
[1780433373425,49.19,67346.06,41.4,0.55869,0.00014,21.8411]
[1780433373444,49.19,67341.25,41.4,0.558,0.00015,21.84519]
[1780433374039,49.18,67334.51,41.4,0.55702,0.00015,21.85082]
[1780433376520,49.18,67333.1,41.4,0.55682,0.00015,21.85197]
[1780433376054,49.18,67328.11,41.4,0.55609,0.00015,21.85604]
[1780433376768,49.18,67328.11,41.4,0.55609,0.00015,21.85604]
[1780433377060,49.18,67333.94,41.4,0.55694,0.00015,21.85127]
[1780433377616,49.18,67333.94,41.4,0.55694,0.00015,21.85127]
[1780433377699,49.18,67333.94,41.4,0.55694,0.00015,21.85127]
[1780433377877,49.18,67333.94,41.4,0.55694,0.00015,21.85127]
[1780433378069,49.18,67341.79,41.4,0.55808,0.00015,21.8447]
[1780433379062,49.18,67341.79,41.4,0.55808,0.00015,21.8447]
[1780433379079,49.18,67345.77,41.4,0.55866,0.00014,21.84128]
[1780433384115,49.18,67348.55,41.4,0.55906,0.00014,21.83892]
[1780433386020,49.18,67350.64,41.4,0.55936,0.00014,21.8371]
[1780433391164,49.19,67354.3,41.4,0.55989,0.00014,21.83391]
[1780433395192,49.19,67359.66,41.4,0.56066,0.00014,21.82915]
[1780433396885,49.19,67362.9,41.4,0.56113,0.00014,21.82622]
[1780433396950,49.19,67362.9,41.4,0.56113,0.00014,21.82622]
[1780433397115,49.19,67362.9,41.4,0.56113,0.00014,21.82622]
[1780433397330,49.19,67362.9,41.4,0.56113,0.00014,21.82622]
[1780433397351,49.19,67369.35,41.4,0.56206,0.00014,21.8203]
[1780433398217,49.19,67376.95,41.4,0.56316,0.00014,21.81317]
[1780433399861,49.19,67378.14,41.4,0.56333,0.00014,21.81207]
[1780433400581,49.19,67378.14,41.4,0.56333,0.00014,21.81207]
[1780433401229,49.2,67378.08,41.4,0.56332,0.00014,21.81216]
[1780433401375,49.2,67378.08,41.4,0.56332,0.00014,21.81216]
[1780433402809,49.2,67383.05,41.4,0.56403,0.00014,21.80743]
[1780433405817,49.2,67381.83,41.4,0.56385,0.00014,21.80862]
[1780433405873,49.2,67381.83,41.4,0.56385,0.00014,21.80862]
[1780433410831,49.21,67379.61,41.4,0.56353,0.00014,21.81077]
[1780433411840,49.21,67380.32,41.4,0.56363,0.00014,21.8101]
[1780433411841,49.21,67380.32,41.4,0.56363,0.00014,21.8101]
[1780433411941,49.21,67380.32,41.4,0.56363,0.00014,21.8101]
[1780433414765,49.21,67379.76,41.4,0.56355,0.00014,21.81065]
[1780433414893,49.21,67379.76,41.4,0.56355,0.00014,21.81065]
[1780433414952,49.21,67379.76,41.4,0.56355,0.00014,21.81065]
[1780433415347,49.21,67371.25,41.4,0.56232,0.00014,21.81869]
[1780433415727,49.21,67371.25,41.4,0.56232,0.00014,21.81869]
[1780433415751,49.21,67371.25,41.4,0.56232,0.00014,21.81869]
[1780433415773,49.21,67371.25,41.4,0.56232,0.00014,21.81869]
[1780433415891,49.21,67371.25,41.4,0.56232,0.00014,21.81869]
[1780433416396,49.21,67371.25,41.4,0.56232,0.00014,21.81869]
[1780433417087,49.21,67367.71,41.4,0.56181,0.00014,21.82197]
[1780433419572,49.21,67369.42,41.4,0.56206,0.00014,21.82039]
[1780433419849,49.21,67372.27,41.4,0.56247,0.00014,21.81774]
[1780433420181,49.21,67372.27,41.4,0.56247,0.00014,21.81774]
[1780433422552,49.21,67365.55,41.4,0.5615,0.00014,21.82396]
[1780433423110,49.21,67365.55,41.4,0.5615,0.00014,21.82396]
[1780433423851,49.21,67368.5,41.4,0.56192,0.00014,21.82125]
[1780433425984,49.21,67369.56,41.4,0.56207,0.00014,21.82027]
[1780433426310,49.21,67369.56,41.4,0.56207,0.00014,21.82027]
[1780433426352,49.21,67369.56,41.4,0.56207,0.00014,21.82027]
[1780433426441,49.21,67369.56,41.4,0.56207,0.00014,21.82027]
[1780433426516,49.21,67360.58,41.4,0.56078,0.00014,21.82848]
[1780433426771,49.21,67360.58,41.4,0.56078,0.00014,21.82848]
[1780433426968,49.21,67360.58,41.4,0.56078,0.00014,21.82848]
[1780433427195,49.21,67360.58,41.4,0.56078,0.00014,21.82848]
[1780433427428,49.21,67352.55,41.4,0.55961,0.00014,21.83563]
[1780433428100,49.21,67352.55,41.4,0.55961,0.00014,21.83563]
[1780433428185,49.21,67352.55,41.4,0.55961,0.00014,21.83563]
[1780433428435,49.21,67357.55,41.4,0.56034,0.00014,21.83121]
[1780433429379,49.21,67357.55,41.4,0.56034,0.00014,21.83121]
[1780433430057,49.21,67356.46,41.4,0.56018,0.00014,21.83219]
[1780433433470,49.22,67349.22,41.4,0.55913,0.00014,21.83545]
[1780433434537,49.22,67349.22,41.4,0.55913,0.00014,21.83545]
[1780433434578,49.22,67349.22,41.4,0.55913,0.00014,21.83545]
[1780433434621,49.22,67349.22,41.4,0.55913,0.00014,21.83545]
[1780433435534,49.22,67347.79,41.4,0.55892,0.00014,21.8367]
[1780433436111,49.22,67350.48,41.4,0.55931,0.00014,21.83437]
[1780433436491,49.22,67355.17,41.4,0.55999,0.00014,21.83026]
[1780433440502,49.22,67356.77,41.4,0.56022,0.00014,21.82885]
[1780433442508,49.22,67355.04,41.4,0.55997,0.00014,21.8304]
[1780433442723,49.22,67356.34,41.4,0.56016,0.00014,21.82925]
[1780433442881,49.22,67356.34,41.4,0.56016,0.00014,21.82925]
[1780433442997,49.22,67356.34,41.4,0.56016,0.00014,21.82925]
[1780433443613,49.22,67356.34,41.4,0.56016,0.00014,21.82925]
[1780433443543,49.23,67365.94,41.4,0.56154,0.00014,21.8206]
[1780433443860,49.23,67365.94,41.4,0.56154,0.00014,21.8206]
[1780433444063,49.23,67365.94,41.4,0.56154,0.00014,21.8206]
[1780433444108,49.23,67365.94,41.4,0.56154,0.00014,21.8206]
[1780433444550,49.23,67375.61,41.4,0.56294,0.00014,21.8116]
[1780433445599,49.23,67375.61,41.4,0.56294,0.00014,21.8116]
[1780433447222,49.23,67380.26,41.4,0.56361,0.00014,21.80719]
[1780433447868,49.23,67379.96,41.4,0.56357,0.00014,21.80748]
[1780433448055,49.23,67379.96,41.4,0.56357,0.00014,21.80748]
[1780433448873,49.23,67379.18,41.4,0.56346,0.00014,21.80823]
[1780433454620,49.23,67377.39,41.4,0.5632,0.00014,21.80995]
[1780433454918,49.23,67377.39,41.4,0.5632,0.00014,21.80995]
[1780433459615,49.23,67378.01,41.4,0.56328,0.00014,21.80937]
[1780433463363,49.23,67378.77,41.4,0.56339,0.00014,21.80866]
[1780433463557,49.23,67378.77,41.4,0.56339,0.00014,21.80866]
[1780433463900,49.23,67379.62,41.4,0.56352,0.00014,21.80785]
[1780433463930,49.23,67379.62,41.4,0.56352,0.00014,21.80785]
[1780433463943,49.23,67379.62,41.4,0.56352,0.00014,21.80785]
[1780433465489,49.23,67379.68,41.4,0.56352,0.00014,21.80779]
[1780433465540,49.23,67379.68,41.4,0.56352,0.00014,21.80779]
[1780433465554,49.23,67379.68,41.4,0.56352,0.00014,21.80779]
[1780433465660,49.23,67383.82,41.4,0.56412,0.00014,21.80382]
[1780433466052,49.23,67383.82,41.4,0.56412,0.00014,21.80382]
[1780433466221,49.23,67383.82,41.4,0.56412,0.00014,21.80382]
[1780433466308,49.23,67383.82,41.4,0.56412,0.00014,21.80382]
[1780433466341,49.23,67383.82,41.4,0.56412,0.00014,21.80382]
[1780433466647,49.23,67391.29,41.4,0.5652,0.00014,21.79652]
[1780433466776,49.23,67391.29,41.4,0.5652,0.00014,21.79652]
[1780433466947,49.23,67391.29,41.4,0.5652,0.00014,21.79652]
[1780433467035,49.23,67391.29,41.4,0.5652,0.00014,21.79652]
[1780433467095,49.23,67391.29,41.4,0.5652,0.00014,21.79652]
[1780433467100,49.23,67391.29,41.4,0.5652,0.00014,21.79652]
[1780433467324,49.23,67391.29,41.4,0.5652,0.00014,21.79652]
[1780433467513,49.23,67391.29,41.4,0.5652,0.00014,21.79652]
[1780433467567,49.23,67391.29,41.4,0.5652,0.00014,21.79652]
[1780433467611,49.23,67391.29,41.4,0.5652,0.00014,21.79652]
[1780433467674,49.23,67391.29,41.4,0.5652,0.00014,21.79652]
[1780433467601,49.24,67411.6,41.4,0.56813,0.00014,21.77585]
[1780433468034,49.24,67411.6,41.4,0.56813,0.00014,21.77585]
[1780433468055,49.24,67411.6,41.4,0.56813,0.00014,21.77585]
[1780433468617,49.25,67441.61,41.4,0.57243,0.00014,21.74333]
[1780433469453,49.25,67441.61,41.4,0.57243,0.00014,21.74333]
[1780433469465,49.25,67441.61,41.4,0.57243,0.00014,21.74333]
[1780433469527,49.25,67450.67,41.4,0.57373,0.00014,21.73298]
[1780433470814,49.25,67454.33,41.4,0.57425,0.00014,21.72874]
[1780433471090,49.25,67454.33,41.4,0.57425,0.00014,21.72874]
[1780433471237,49.25,67454.33,41.4,0.57425,0.00014,21.72874]
[1780433471264,49.26,67459.38,41.4,0.57498,0.00014,21.72282]
[1780433472070,49.26,67459.38,41.4,0.57498,0.00014,21.72282]
[1780433472413,49.26,67459.38,41.4,0.57498,0.00014,21.72282]
[1780433473383,49.26,67459.83,41.4,0.57504,0.00014,21.72231]
[1780433473416,49.26,67459.83,41.4,0.57504,0.00014,21.72231]
[1780433473431,49.26,67459.83,41.4,0.57504,0.00014,21.72231]
[1780433473680,49.26,67458.36,41.4,0.57483,0.00014,21.72406]
[1780433475036,49.26,67455.37,41.4,0.5744,0.00014,21.72758]
[1780433475102,49.26,67451.52,41.4,0.57384,0.00014,21.73207]
[1780433476487,49.26,67451.52,41.4,0.57384,0.00014,21.73207]
[1780433476555,49.26,67452.67,41.4,0.57401,0.00014,21.73074]
[1780433481043,49.26,67451.44,41.4,0.57383,0.00014,21.73218]
[1780433481050,49.26,67451.44,41.4,0.57383,0.00014,21.73218]
[1780433481205,49.26,67451.44,41.4,0.57383,0.00014,21.73218]
[1780433481285,49.26,67452.11,41.4,0.57393,0.00014,21.73142]
[1780433482452,49.26,67452.11,41.4,0.57393,0.00014,21.73142]
[1780433482528,49.26,67453.29,41.4,0.57409,0.00014,21.73007]
[1780433482740,49.26,67453.29,41.4,0.57409,0.00014,21.73007]
[1780433482785,49.26,67453.29,41.4,0.57409,0.00014,21.73007]
[1780433484662,49.26,67453.15,41.4,0.57407,0.00014,21.73023]
[1780433485505,49.27,67453.52,41.4,0.57412,0.00014,21.72981]
[1780433486563,49.27,67459.78,41.4,0.57502,0.00014,21.72249]
[1780433487721,49.27,67468.67,41.4,0.57629,0.00014,21.71187]
[1780433488938,49.27,67474.56,41.4,0.57714,0.00014,21.70472]
[1780433493973,49.27,67478.04,41.4,0.57764,0.00014,21.69731]
[1780433497323,49.27,67481.36,41.4,0.57812,0.00014,21.6932]
[1780433499529,49.27,67482.0,41.4,0.57821,0.00014,21.69239]
[1780433500575,49.27,67477.84,41.4,0.57762,0.00014,21.69755]
[1780433503039,49.27,67482.37,41.4,0.57826,0.00014,21.69196]
[1780433504493,49.27,67482.37,41.4,0.57826,0.00014,21.69196]
[1780433504596,49.27,67484.74,41.4,0.5786,0.00014,21.689]
[1780433505053,49.27,67489.27,41.4,0.57925,0.00014,21.68329]
[1780433510617,49.27,67486.24,41.4,0.57881,0.00014,21.68715]
[1780433511125,49.28,67485.1,41.4,0.57865,0.00014,21.6886]
[1780433515090,49.28,67482.65,41.4,0.57829,0.00014,21.69173]
[1780433515680,49.28,67482.65,41.4,0.57829,0.00014,21.69173]
[1780433515724,49.28,67479.17,41.4,0.57779,0.00014,21.69607]
[1780433516240,49.28,67479.17,41.4,0.57779,0.00014,21.69607]
[1780433516704,49.28,67473.82,41.4,0.57702,0.00014,21.70265]
[1780433517466,49.28,67473.82,41.4,0.57702,0.00014,21.70265]
[1780433523697,49.28,67472.62,41.4,0.57685,0.00014,21.70413]
[1780433524187,49.28,67480.47,41.4,0.57797,0.00014,21.69449]
[1780433529043,49.28,67479.62,41.4,0.57785,0.00014,21.69553]
[1780433529132,49.28,67479.62,41.4,0.57785,0.00014,21.69553]
[1780433529135,49.28,67479.62,41.4,0.57785,0.00014,21.69553]
[1780433529183,49.28,67479.62,41.4,0.57785,0.00014,21.69553]
[1780433529414,49.28,67479.62,41.4,0.57785,0.00014,21.69553]
[1780433529653,49.28,67479.62,41.4,0.57785,0.00014,21.69553]
[1780433529757,49.28,67483.19,41.4,0.57836,0.00014,21.69109]
[1780433530080,49.28,67483.19,41.4,0.57836,0.00014,21.69109]
[1780433530313,49.28,67483.19,41.4,0.57836,0.00014,21.69109]
[1780433530559,49.28,67483.19,41.4,0.57836,0.00014,21.69109]
[1780433530716,49.28,67517.67,41.4,0.58329,0.00014,21.6464]
[1780433530978,49.28,67517.67,41.4,0.58329,0.00014,21.6464]
[1780433531100,49.28,67517.67,41.4,0.58329,0.00014,21.6464]
[1780433531147,49.28,67517.67,41.4,0.58329,0.00014,21.6464]
[1780433531382,49.28,67517.67,41.4,0.58329,0.00014,21.6464]
[1780433531687,49.28,67517.67,41.4,0.58329,0.00014,21.6464]
[1780433531762,49.28,67517.67,41.4,0.58329,0.00014,21.6464]
[1780433531928,49.29,67555.9,41.4,0.58873,0.00014,21.59304]
[1780433532743,49.3,67573.46,41.4,0.59121,0.00014,21.56737]
[1780433532932,49.3,67573.46,41.4,0.59121,0.00014,21.56737]
[1780433533101,49.3,67573.46,41.4,0.59121,0.00014,21.56737]
[1780433533652,49.3,67573.46,41.4,0.59121,0.00014,21.56737]
[1780433533693,49.3,67580.62,41.4,0.59223,0.00014,21.55649]
[1780433534259,49.3,67580.62,41.4,0.59223,0.00014,21.55649]
[1780433534446,49.3,67580.62,41.4,0.59223,0.00014,21.55649]
[1780433534542,49.32,67575.97,41.4,0.59154,0.00014,21.56394]
[1780433535162,49.32,67575.97,41.4,0.59154,0.00014,21.56394]
[1780433535827,49.34,67562.47,41.4,0.5896,0.00014,21.58432]
[1780433536279,49.34,67554.37,41.4,0.58845,0.00014,21.59613]
[1780433539213,49.34,67554.74,41.4,0.5885,0.00014,21.59563]
[1780433540289,49.34,67557.3,41.4,0.58886,0.00014,21.59194]
[1780433540536,49.34,67560.11,41.4,0.58926,0.00014,21.58787]
[1780433541139,49.34,67560.11,41.4,0.58926,0.00014,21.58787]
[1780433541552,49.34,67560.11,41.4,0.58926,0.00014,21.58787]
[1780433541651,49.34,67564.14,41.4,0.58983,0.00014,21.58199]
[1780433542385,49.34,67564.14,41.4,0.58983,0.00014,21.58199]
[1780433542487,49.34,67559.22,41.4,0.58913,0.00014,21.5892]
[1780433543002,49.34,67559.22,41.4,0.58913,0.00014,21.5892]
[1780433543550,49.34,67559.22,41.4,0.58913,0.00014,21.5892]
[1780433543580,49.34,67553.22,41.4,0.58827,0.00014,21.59791]
[1780433546709,49.35,67552.01,41.4,0.5881,0.00014,21.59969]
[1780433547756,49.35,67550.19,41.4,0.58784,0.00014,21.60231]
[1780433547853,49.35,67550.19,41.4,0.58784,0.00014,21.60231]
[1780433548139,49.35,67550.33,41.4,0.58786,0.00014,21.60213]
[1780433548452,49.35,67560.1,41.4,0.58924,0.00014,21.58803]
[1780433548920,49.35,67560.1,41.4,0.58924,0.00014,21.58803]
[1780433549375,49.35,67568.07,41.4,0.59037,0.00014,21.57634]
[1780433554409,49.36,67568.64,41.4,0.59045,0.00014,21.57245]
[1780433559192,49.36,67568.57,41.4,0.59043,0.00014,21.57266]
[1780433559766,49.36,67568.57,41.4,0.59043,0.00014,21.57266]
[1780433559784,49.36,67568.57,41.4,0.59043,0.00014,21.57266]
[1780433559860,49.36,67568.57,41.4,0.59043,0.00014,21.57266]
[1780433559865,49.36,67568.57,41.4,0.59043,0.00014,21.57266]
[1780433559902,49.36,67568.57,41.4,0.59043,0.00014,21.57266]
[1780433559816,49.36,67562.98,41.4,0.58964,0.00014,21.58092]
[1780433560454,49.37,67558.72,41.4,0.58903,0.00014,21.58717]
[1780433561461,49.37,67554.48,41.4,0.58843,0.00014,21.59333]
[1780433563721,49.37,67555.22,41.4,0.58853,0.00014,21.59228]
[1780433564560,49.37,67553.08,41.4,0.58823,0.00014,21.59538]
[1780433564585,49.37,67553.08,41.4,0.58823,0.00014,21.59538]
[1780433564600,49.37,67553.08,41.4,0.58823,0.00014,21.59538]
[1780433565014,49.37,67551.44,41.4,0.58799,0.00014,21.59775]
[1780433565454,49.37,67551.44,41.4,0.58799,0.00014,21.59775]
[1780433565489,49.37,67545.37,41.4,0.58713,0.00014,21.6064]
[1780433566864,49.37,67545.37,41.4,0.58713,0.00014,21.6064]
[1780433566748,49.37,67538.4,41.4,0.58614,0.00014,21.61622]
[1780433566966,49.37,67538.4,41.4,0.58614,0.00014,21.61622]
[1780433567731,49.37,67538.4,41.4,0.58614,0.00014,21.61622]
[1780433567801,49.37,67530.56,41.4,0.58502,0.00014,21.6271]
[1780433568108,49.37,67530.56,41.4,0.58502,0.00014,21.6271]
[1780433568764,49.37,67530.56,41.4,0.58502,0.00014,21.6271]
[1780433569519,49.37,67530.04,41.4,0.58495,0.00014,21.62784]
[1780433571758,49.37,67530.2,41.4,0.58497,0.00014,21.62764]
[1780433571868,49.37,67530.2,41.4,0.58497,0.00014,21.62764]
[1780433573267,49.38,67531.07,41.4,0.58509,0.00014,21.62647]
[1780433573453,49.38,67531.07,41.4,0.58509,0.00014,21.62647]
[1780433573547,49.38,67530.81,41.4,0.58505,0.00014,21.62685]
[1780433574850,49.38,67530.81,41.4,0.58505,0.00014,21.62685]
[1780433574881,49.38,67525.52,41.4,0.5843,0.00014,21.6341]
[1780433575300,49.38,67525.52,41.4,0.5843,0.00014,21.6341]
[1780433575562,49.38,67519.56,41.4,0.58345,0.00014,21.64217]
[1780433576732,49.38,67519.56,41.4,0.58345,0.00014,21.64217]
[1780433578669,49.38,67513.04,41.4,0.58251,0.00014,21.65093]
[1780433579990,49.38,67512.39,41.4,0.58242,0.00014,21.65181]
[1780433584625,49.39,67517.22,41.4,0.5831,0.00014,21.6455]
[1780433585365,49.39,67517.22,41.4,0.5831,0.00014,21.6455]
[1780433585729,49.39,67511.42,41.4,0.58227,0.00014,21.65323]
[1780433586060,49.39,67511.42,41.4,0.58227,0.00014,21.65323]
[1780433586161,49.39,67511.42,41.4,0.58227,0.00014,21.65323]
[1780433586193,49.39,67511.42,41.4,0.58227,0.00014,21.65323]
[1780433586795,49.39,67511.42,41.4,0.58227,0.00014,21.65323]
[1780433586833,49.39,67496.64,41.4,0.58016,0.00014,21.67245]
[1780433587657,49.39,67486.81,41.4,0.57876,0.00014,21.68488]
[1780433588122,49.39,67486.81,41.4,0.57876,0.00014,21.68488]
[1780433588802,49.39,67486.81,41.4,0.57876,0.00014,21.68488]
[1780433588822,49.39,67485.63,41.4,0.57859,0.00014,21.68637]
[1780433589671,49.39,67479.45,41.4,0.5777,0.00014,21.69405]
[1780433590852,49.39,67479.45,41.4,0.5777,0.00014,21.69405]
[1780433590900,49.39,67475.32,41.4,0.57711,0.00014,21.69913]
[1780433591069,49.39,67475.32,41.4,0.57711,0.00014,21.69913]
[1780433591528,49.39,67475.32,41.4,0.57711,0.00014,21.69913]
[1780433591685,49.39,67469.79,41.4,0.57632,0.00014,21.70585]
[1780433592692,49.4,67464.81,41.4,0.57561,0.00014,21.71182]
[1780433593420,49.4,67464.81,41.4,0.57561,0.00014,21.71182]
[1780433593698,49.4,67463.59,41.4,0.57543,0.00014,21.71328]
[1780433594299,49.4,67463.59,41.4,0.57543,0.00014,21.71328]
[1780433597525,49.4,67460.86,41.4,0.57504,0.00014,21.71654]
[1780433597554,49.4,67460.86,41.4,0.57504,0.00014,21.71654]
[1780433597727,49.4,67455.52,41.4,0.57427,0.00014,21.72281]
[1780433599314,49.4,67454.98,41.4,0.57419,0.00014,21.72344]
[1780433599385,49.4,67454.98,41.4,0.57419,0.00014,21.72344]
[1780433599396,49.4,67454.98,41.4,0.57419,0.00014,21.72344]
[1780433600692,49.4,67456.16,41.4,0.57436,0.00014,21.72206]
[1780433600748,49.4,67461.4,41.4,0.57511,0.00014,21.71593]
[1780433605469,49.4,67458.09,41.4,0.57463,0.00014,21.71986]
[1780433605479,49.4,67458.09,41.4,0.57463,0.00014,21.71986]
[1780433605732,49.4,67458.09,41.4,0.57463,0.00014,21.71986]
[1780433605764,49.4,67458.09,41.4,0.57463,0.00014,21.71986]
[1780433605775,49.4,67458.09,41.4,0.57463,0.00014,21.71986]
[1780433605777,49.4,67458.09,41.4,0.57463,0.00014,21.71986]
[1780433605855,49.4,67458.09,41.4,0.57463,0.00014,21.71986]
[1780433606507,49.4,67458.13,41.4,0.57464,0.00014,21.71983]
[1780433606790,49.41,67463.89,41.4,0.57546,0.00014,21.71305]
[1780433610595,49.41,67465.29,41.4,0.57566,0.00014,21.7114]
[1780433610820,49.41,67457.48,41.4,0.57454,0.00014,21.72063]
[1780433612041,49.41,67456.67,41.4,0.57443,0.00014,21.71842]
[1780433612276,49.41,67456.67,41.4,0.57443,0.00014,21.71842]
[1780433612317,49.41,67456.67,41.4,0.57443,0.00014,21.71842]
[1780433612321,49.41,67456.67,41.4,0.57443,0.00014,21.71842]
[1780433612487,49.41,67456.67,41.4,0.57443,0.00014,21.71842]
[1780433612771,49.41,67456.67,41.4,0.57443,0.00014,21.71842]
[1780433612835,49.41,67456.67,41.4,0.57443,0.00014,21.71842]
[1780433612992,49.41,67456.03,41.4,0.57434,0.00014,21.71917]
[1780433613419,49.41,67456.03,41.4,0.57434,0.00014,21.71917]
[1780433613438,49.41,67456.03,41.4,0.57434,0.00014,21.71917]
[1780433613534,49.41,67456.03,41.4,0.57434,0.00014,21.71917]
[1780433613637,49.41,67456.03,41.4,0.57434,0.00014,21.71917]
[1780433613740,49.41,67456.03,41.4,0.57434,0.00014,21.71917]
[1780433613861,49.41,67458.71,41.4,0.57473,0.00014,21.71603]
[1780433614159,49.41,67458.71,41.4,0.57473,0.00014,21.71603]
[1780433614868,49.41,67460.15,41.4,0.57493,0.00014,21.71436]
[1780433616238,49.41,67458.96,41.4,0.57476,0.00014,21.71577]
[1780433616303,49.41,67458.96,41.4,0.57476,0.00014,21.71577]
[1780433616318,49.41,67458.96,41.4,0.57476,0.00014,21.71577]
[1780433616429,49.41,67458.96,41.4,0.57476,0.00014,21.71577]
[1780433617250,49.41,67457.57,41.4,0.57456,0.00014,21.71741]
[1780433617889,49.41,67452.84,41.4,0.57388,0.00014,21.72291]
[1780433618664,49.41,67452.84,41.4,0.57388,0.00014,21.72291]
[1780433618896,49.41,67447.63,41.4,0.57314,0.00014,21.72889]
[1780433619057,49.41,67447.63,41.4,0.57314,0.00014,21.72889]
[1780433619231,49.41,67447.63,41.4,0.57314,0.00014,21.72889]
[1780433619233,49.41,67447.63,41.4,0.57314,0.00014,21.72889]
[1780433619240,49.41,67447.63,41.4,0.57314,0.00014,21.72889]
[1780433619577,49.41,67447.63,41.4,0.57314,0.00014,21.72889]
[1780433619903,49.41,67453.31,41.4,0.57395,0.00014,21.72237]
[1780433621659,49.41,67453.94,41.4,0.57404,0.00014,21.72166]
[1780433623932,49.42,67459.54,41.4,0.57483,0.00014,21.71519]
[1780433625616,49.42,67459.77,41.4,0.57486,0.00014,21.71494]
[1780433625868,49.42,67459.77,41.4,0.57486,0.00014,21.71494]
[1780433625886,49.42,67459.77,41.4,0.57486,0.00014,21.71494]
[1780433625935,49.42,67459.79,41.4,0.57487,0.00014,21.71493]
[1780433627285,49.42,67459.36,41.4,0.5748,0.00014,21.71545]
[1780433627369,49.42,67453.52,41.4,0.57397,0.00014,21.72225]
[1780433628509,49.42,67448.87,41.4,0.5733,0.00014,21.72761]
[1780433628969,49.42,67444.02,41.4,0.57261,0.00014,21.73312]
[1780433630332,49.42,67444.02,41.4,0.57261,0.00014,21.73312]
[1780433630405,49.42,67444.08,41.4,0.57261,0.00014,21.73305]
[1780433632947,49.42,67444.53,41.4,0.57268,0.00014,21.73255]
[1780433632997,49.42,67441.37,41.4,0.57222,0.00014,21.73613]
[1780433635175,49.42,67439.53,41.4,0.57196,0.00014,21.73818]
[1780433635194,49.42,67439.53,41.4,0.57196,0.00014,21.73818]
[1780433637253,49.42,67434.11,41.4,0.57119,0.00014,21.74418]
[1780433638420,49.42,67434.11,41.4,0.57119,0.00014,21.74418]
[1780433638494,49.42,67434.11,41.4,0.57119,0.00014,21.74418]
[1780433639525,49.42,67433.51,41.4,0.5711,0.00014,21.74484]
[1780433641030,49.42,67439.74,41.4,0.57199,0.00014,21.73792]
[1780433642486,49.42,67442.1,41.4,0.57233,0.00014,21.73526]
[1780433642536,49.42,67442.1,41.4,0.57233,0.00014,21.73526]
[1780433642548,49.42,67442.1,41.4,0.57233,0.00014,21.73526]
[1780433642884,49.42,67442.1,41.4,0.57233,0.00014,21.73526]
[1780433642987,49.42,67444.36,41.4,0.57266,0.00014,21.73271]
[1780433643071,49.42,67450.07,41.4,0.57348,0.00014,21.7262]
[1780433644334,49.42,67450.07,41.4,0.57348,0.00014,21.7262]
[1780433644432,49.42,67454.79,41.4,0.57415,0.00014,21.72074]
[1780433648106,49.42,67454.8,41.4,0.57415,0.00014,21.72079]
[1780433649342,49.42,67454.8,41.4,0.57415,0.00014,21.72079]
[1780433649347,49.42,67454.8,41.4,0.57415,0.00014,21.72079]
[1780433650651,49.42,67455.23,41.4,0.57421,0.00014,21.7203]
[1780433650740,49.42,67450.82,41.4,0.57358,0.00014,21.7254]
[1780433651128,49.42,67445.99,41.4,0.57289,0.00014,21.73092]
[1780433652640,49.42,67445.99,41.4,0.57289,0.00014,21.73092]
[1780433652955,49.42,67445.99,41.4,0.57289,0.00014,21.73092]
[1780433652741,49.42,67447.85,41.4,0.57315,0.00014,21.7288]
[1780433653652,49.42,67447.85,41.4,0.57315,0.00014,21.7288]
[1780433655155,49.43,67455.75,41.4,0.57428,0.00014,21.71974]
[1780433658837,49.43,67461.35,41.4,0.57508,0.00014,21.71322]
[1780433659075,49.43,67461.35,41.4,0.57508,0.00014,21.71322]
[1780433659802,49.43,67470.39,41.4,0.57637,0.00014,21.70246]
[1780433660111,49.43,67470.39,41.4,0.57637,0.00014,21.70246]
[1780433660190,49.43,67477.3,41.4,0.57736,0.00014,21.69408]
[1780433661001,49.43,67477.3,41.4,0.57736,0.00014,21.69408]
[1780433661767,49.43,67477.3,41.4,0.57736,0.00014,21.69408]
[1780433662039,49.43,67477.48,41.4,0.57738,0.00014,21.69386]
[1780433662056,49.43,67477.48,41.4,0.57738,0.00014,21.69386]
[1780433662063,49.43,67477.48,41.4,0.57738,0.00014,21.69386]
[1780433662658,49.43,67477.48,41.4,0.57738,0.00014,21.69386]
[1780433663211,49.43,67485.7,41.4,0.57855,0.00014,21.68373]
[1780433664145,49.43,67485.7,41.4,0.57855,0.00014,21.68373]
[1780433664600,49.43,67485.7,41.4,0.57855,0.00014,21.68373]
[1780433665153,49.44,67486.19,41.4,0.57862,0.00014,21.68313]
[1780433669540,49.44,67481.4,41.4,0.57793,0.00014,21.68913]
[1780433670144,49.44,67481.56,41.4,0.57795,0.00014,21.68894]
[1780433670860,49.44,67481.56,41.4,0.57795,0.00014,21.68894]
[1780433670865,49.44,67481.56,41.4,0.57795,0.00014,21.68894]
[1780433670911,49.44,67481.56,41.4,0.57795,0.00014,21.68894]
[1780433670917,49.44,67481.56,41.4,0.57795,0.00014,21.68894]
[1780433670966,49.44,67486.49,41.4,0.57866,0.00014,21.68283]
[1780433671146,49.44,67486.49,41.4,0.57866,0.00014,21.68283]
[1780433671163,49.44,67486.49,41.4,0.57866,0.00014,21.68283]
[1780433671661,49.44,67486.49,41.4,0.57866,0.00014,21.68283]
[1780433671704,49.44,67495.0,41.4,0.57988,0.00014,21.66894]
[1780433672037,49.44,67495.0,41.4,0.57988,0.00014,21.66894]
[1780433672161,49.44,67495.0,41.4,0.57988,0.00014,21.66894]
[1780433672898,49.44,67501.78,41.4,0.58085,0.00014,21.66024]
[1780433674155,49.44,67500.71,41.4,0.58069,0.00014,21.66164]
[1780433674288,49.44,67500.7,41.4,0.58069,0.00014,21.66166]
[1780433676146,49.44,67501.47,41.4,0.5808,0.00014,21.66068]
[1780433676302,49.44,67504.59,41.4,0.58125,0.00014,21.65664]
[1780433680470,49.44,67506.57,41.4,0.58152,0.00014,21.65409]
[1780433682564,49.45,67507.53,41.4,0.58166,0.00014,21.65285]
[1780433687071,49.45,67507.99,41.4,0.58172,0.00014,21.65229]
[1780433687682,49.45,67507.99,41.4,0.58172,0.00014,21.65229]
[1780433687697,49.45,67506.6,41.4,0.58152,0.00014,21.65412]
[1780433688182,49.45,67506.6,41.4,0.58152,0.00014,21.65412]
[1780433689636,49.45,67504.81,41.4,0.58127,0.00014,21.65648]
[1780433689737,49.45,67503.33,41.4,0.58105,0.00014,21.65842]
[1780433690184,49.45,67503.33,41.4,0.58105,0.00014,21.65842]
[1780433691062,49.45,67502.14,41.4,0.58088,0.00014,21.65997]
[1780433691183,49.45,67502.14,41.4,0.58088,0.00014,21.65997]
[1780433691609,49.45,67502.14,41.4,0.58088,0.00014,21.65997]
[1780433692148,49.45,67503.82,41.4,0.58112,0.00014,21.65781]
[1780433692949,49.45,67503.82,41.4,0.58112,0.00014,21.65781]
[1780433694158,49.46,67505.57,41.4,0.58137,0.00014,21.65555]
[1780433694428,49.46,67503.08,41.4,0.58101,0.00014,21.65879]
[1780433696022,49.46,67503.08,41.4,0.58101,0.00014,21.65879]
[1780433696442,49.46,67501.89,41.4,0.58084,0.00014,21.66034]
[1780433699595,49.46,67502.8,41.4,0.58097,0.00014,21.65919]
[1780433699697,49.46,67503.01,41.4,0.581,0.00014,21.65892]
[1780433701206,49.46,67503.01,41.4,0.581,0.00014,21.65893]
[1780433703491,49.46,67497.55,41.4,0.58021,0.00014,21.66602]
[1780433704902,49.46,67497.55,41.4,0.58021,0.00014,21.66602]
[1780433704907,49.46,67497.55,41.4,0.58021,0.00014,21.66602]
[1780433704917,49.46,67497.55,41.4,0.58021,0.00014,21.66602]
[1780433705210,49.47,67495.64,41.4,0.57994,0.00014,21.66848]
[1780433705210,49.47,67495.64,41.4,0.57994,0.00014,21.66848]
[1780433705505,49.47,67499.76,41.4,0.58053,0.00014,21.66321]
[1780433706913,49.47,67499.76,41.4,0.58053,0.00014,21.66321]
[1780433706971,49.46,67503.63,41.4,0.58108,0.00014,21.6582]
[1780433713000,49.47,67505.12,41.4,0.58129,0.00014,21.65634]
[1780433720301,49.48,67505.38,41.4,0.58132,0.00014,21.65609]
[1780433721617,49.48,67512.49,41.4,0.58233,0.00014,21.64681]
[1780433722624,49.48,67518.65,41.4,0.5832,0.00014,21.63865]
[1780433726652,49.48,67517.84,41.4,0.58308,0.00014,21.63978]
[1780433727861,49.48,67517.84,41.4,0.58308,0.00014,21.63978]
[1780433728666,49.48,67510.33,41.4,0.58201,0.00014,21.64972]
[1780433729250,49.48,67510.33,41.4,0.58201,0.00014,21.64972]
[1780433729993,49.48,67510.33,41.4,0.58201,0.00014,21.64972]
[1780433730986,49.48,67509.29,41.4,0.58186,0.00014,21.65109]
[1780433731880,49.48,67509.04,41.4,0.58184,0.00014,21.64824]
[1780433738014,49.48,67509.44,41.4,0.58189,0.00014,21.64774]
[1780433739165,49.48,67508.16,41.4,0.58171,0.00014,21.64943]
[1780433739743,49.48,67506.16,41.4,0.58142,0.00014,21.65204]
[1780433740850,49.48,67506.16,41.4,0.58142,0.00014,21.65204]
[1780433740953,49.48,67506.33,41.4,0.58145,0.00014,21.65181]
[1780433742008,49.48,67506.33,41.4,0.58145,0.00014,21.65181]
[1780433745194,49.49,67513.15,41.4,0.58242,0.00014,21.64292]
[1780433745785,49.49,67517.95,41.4,0.5831,0.00014,21.63656]
[1780433748722,49.49,67521.19,41.4,0.58356,0.00014,21.63225]
[1780433748806,49.49,67520.53,41.4,0.58346,0.00014,21.63315]
[1780433749897,49.49,67520.53,41.4,0.58346,0.00014,21.63315]
[1780433749921,49.49,67520.53,41.4,0.58346,0.00014,21.63315]
[1780433749959,49.49,67520.53,41.4,0.58346,0.00014,21.63315]
[1780433750033,49.49,67514.48,41.4,0.5826,0.00014,21.6412]
[1780433750696,49.49,67514.48,41.4,0.5826,0.00014,21.6412]
[1780433750775,49.49,67514.48,41.4,0.5826,0.00014,21.6412]
[1780433750820,49.49,67502.59,41.4,0.58091,0.00014,21.65675]
[1780433752895,49.49,67500.16,41.4,0.58056,0.00014,21.65986]
[1780433753121,49.49,67499.89,41.4,0.58053,0.00014,21.6602]
[1780433753171,49.49,67499.89,41.4,0.58053,0.00014,21.6602]
[1780433753179,49.49,67499.89,41.4,0.58053,0.00014,21.6602]
[1780433753280,49.49,67499.89,41.4,0.58053,0.00014,21.6602]
[1780433753319,49.49,67499.89,41.4,0.58053,0.00014,21.6602]
[1780433753443,49.49,67499.89,41.4,0.58053,0.00014,21.6602]
[1780433753627,49.49,67499.89,41.4,0.58053,0.00014,21.6602]
[1780433753845,49.49,67506.22,41.4,0.58143,0.00014,21.652]
[1780433754614,49.49,67506.22,41.4,0.58143,0.00014,21.652]
[1780433754852,49.49,67506.22,41.4,0.58143,0.00014,21.652]
[1780433754961,49.48,67509.54,41.4,0.5819,0.00014,21.64765]
[1780433755987,49.48,67509.54,41.4,0.5819,0.00014,21.64765]
[1780433760240,49.48,67507.39,41.4,0.58161,0.00014,21.65038]
[1780433760325,49.48,67507.39,41.4,0.58161,0.00014,21.65038]
[1780433761406,49.48,67510.2,41.4,0.58201,0.00014,21.64669]
[1780433761443,49.48,67510.2,41.4,0.58201,0.00014,21.64669]
[1780433761506,49.48,67510.2,41.4,0.58201,0.00014,21.64669]
[1780433761901,49.48,67512.45,41.4,0.58233,0.00014,21.64371]
[1780433764341,49.48,67513.15,41.4,0.58242,0.00014,21.64284]
[1780433765070,49.48,67513.15,41.4,0.58242,0.00014,21.64284]
[1780433765325,49.48,67513.01,41.4,0.5824,0.00014,21.64305]
[1780433765929,49.48,67510.09,41.4,0.58198,0.00014,21.64692]
[1780433767830,49.48,67507.69,41.4,0.58164,0.00014,21.65006]
[1780433767943,49.48,67507.58,41.4,0.58163,0.00014,21.65021]
[1780433768435,49.48,67507.58,41.4,0.58163,0.00014,21.65021]
[1780433768712,49.48,67507.58,41.4,0.58163,0.00014,21.65021]
[1780433768952,49.48,67507.49,41.4,0.58161,0.00014,21.65031]
[1780433773987,49.49,67509.04,41.4,0.58183,0.00014,21.64836]
[1780433774014,49.49,67509.04,41.4,0.58183,0.00014,21.64836]
[1780433774058,49.49,67525.69,41.4,0.5842,0.00014,21.62619]
[1780433774995,49.49,67532.8,41.4,0.5852,0.00014,21.61651]
[1780433776007,49.49,67529.7,41.4,0.58476,0.00014,21.62077]
[1780433781056,49.5,67528.84,41.4,0.58463,0.00014,21.62204]
[1780433782063,49.5,67522.79,41.4,0.58377,0.00014,21.63025]
[1780433783045,49.5,67522.79,41.4,0.58377,0.00014,21.63025]
[1780433783075,49.5,67515.83,41.4,0.58278,0.00014,21.63957]
[1780433784583,49.5,67515.1,41.4,0.58268,0.00014,21.64055]
[1780433785089,49.5,67514.59,41.4,0.5826,0.00014,21.64121]
[1780433789331,49.5,67514.4,41.4,0.58257,0.00014,21.64155]
[1780433790124,49.51,67509.04,41.4,0.58181,0.00014,21.64862]
[1780433791005,49.51,67509.04,41.4,0.58181,0.00014,21.64862]
[1780433791131,49.51,67505.11,41.4,0.58126,0.00014,21.65058]
[1780433792930,49.51,67504.48,41.4,0.58117,0.00014,21.65138]
[1780433793145,49.5,67504.51,41.4,0.58117,0.00014,21.65133]
[1780433795618,49.51,67504.39,41.4,0.58115,0.00014,21.6515]
[1780433797173,49.51,67511.68,41.4,0.58219,0.00014,21.64202]
[1780433802208,49.52,67521.11,41.4,0.58352,0.00014,21.62961]
[1780433803215,49.52,67527.31,41.4,0.5844,0.00014,21.62126]
[1780433806791,49.52,67524.83,41.4,0.58404,0.00014,21.62468]
[1780433811623,49.52,67525.45,41.4,0.58412,0.00014,21.62389]
[1780433821396,49.53,67524.03,41.4,0.58391,0.00014,21.62593]
[1780433824362,49.53,67518.24,41.4,0.58309,0.00014,21.63374]
[1780433826377,49.54,67525.52,41.4,0.58412,0.00014,21.624]
[1780433828391,49.54,67529.43,41.4,0.58467,0.00014,21.61872]
[1780433831411,49.54,67523.01,41.4,0.58376,0.00014,21.62744]
[1780433832397,49.54,67523.01,41.4,0.58376,0.00014,21.62744]
[1780433832519,49.54,67523.01,41.4,0.58376,0.00014,21.62744]
[1780433832581,49.54,67523.01,41.4,0.58376,0.00014,21.62744]
[1780433832823,49.54,67523.01,41.4,0.58376,0.00014,21.62744]
[1780433832881,49.54,67520.11,41.4,0.58334,0.00014,21.63134]
[1780433833381,49.54,67520.11,41.4,0.58334,0.00014,21.63134]
[1780433833438,49.54,67512.19,41.4,0.58222,0.00014,21.64183]
[1780433835013,49.54,67501.41,41.4,0.58069,0.00014,21.65584]
[1780433835384,49.54,67501.41,41.4,0.58069,0.00014,21.65584]
[1780433836175,49.54,67501.41,41.4,0.58069,0.00014,21.65584]
[1780433836566,49.54,67500.29,41.4,0.58053,0.00014,21.65727]
[1780433836885,49.54,67500.29,41.4,0.58053,0.00014,21.65727]
[1780433836976,49.54,67494.51,41.4,0.57971,0.00014,21.66462]
[1780433837464,49.54,67494.51,41.4,0.57971,0.00014,21.66462]
[1780433839734,49.54,67490.32,41.4,0.57911,0.00014,21.66988]
[1780433840221,49.54,67489.65,41.4,0.57902,0.00014,21.67072]
[1780433840890,49.54,67489.65,41.4,0.57902,0.00014,21.67072]
[1780433840890,49.54,67489.65,41.4,0.57902,0.00014,21.67072]
[1780433842392,49.53,67496.02,41.4,0.57992,0.00014,21.66267]
[1780433842892,49.53,67496.02,41.4,0.57992,0.00014,21.66267]
[1780433843393,49.53,67499.55,41.4,0.58043,0.00014,21.65816]
[1780433843780,49.53,67499.55,41.4,0.58043,0.00014,21.65816]
[1780433843893,49.53,67499.55,41.4,0.58043,0.00014,21.65816]
[1780433843894,49.53,67499.55,41.4,0.58043,0.00014,21.65816]
[1780433845396,49.53,67499.4,41.4,0.58041,0.00014,21.65833]
[1780433845396,49.53,67499.4,41.4,0.58041,0.00014,21.65833]
[1780433846397,49.53,67499.23,41.4,0.58038,0.00014,21.65854]
[1780433847969,49.53,67500.02,41.4,0.5805,0.00014,21.65751]
[1780433848015,49.53,67500.0,41.4,0.5805,0.00014,21.65753]
[1780433850404,49.53,67499.71,41.4,0.58045,0.00014,21.65792]
[1780433851983,49.53,67499.54,41.4,0.58043,0.00014,21.65815]
[1780433852084,49.53,67498.65,41.4,0.58031,0.00014,21.65614]
[1780433852908,49.53,67498.65,41.4,0.58031,0.00014,21.65614]
[1780433852909,49.53,67498.65,41.4,0.58031,0.00014,21.65614]
[1780433854078,49.53,67499.74,41.4,0.58047,0.00014,21.65473]
[1780433854179,49.53,67501.2,41.4,0.58067,0.00014,21.65284]
[1780433854586,49.53,67505.89,41.4,0.58134,0.00014,21.6468]
[1780433855234,49.53,67505.89,41.4,0.58134,0.00014,21.6468]
[1780433855447,49.53,67505.89,41.4,0.58134,0.00014,21.6468]
[1780433857915,49.53,67507.82,41.4,0.58161,0.00014,21.6443]
[1780433859523,49.53,67501.09,41.4,0.58066,0.00014,21.65302]
[1780433860048,49.53,67501.09,41.4,0.58066,0.00014,21.65302]
[1780433865346,49.54,67500.98,41.4,0.58064,0.00014,21.65322]
[1780433865664,49.54,67500.78,41.4,0.58061,0.00014,21.65349]
[1780433868685,49.54,67493.71,41.4,0.5796,0.00014,21.66248]
[1780433869786,49.54,67493.71,41.4,0.5796,0.00014,21.66248]
[1780433869936,49.54,67493.71,41.4,0.5796,0.00014,21.66248]
[1780433871224,49.54,67494.19,41.4,0.57967,0.00014,21.66189]
[1780433870699,49.54,67502.28,41.4,0.58082,0.00014,21.65155]
[1780433871706,49.54,67505.78,41.4,0.58132,0.00014,21.64701]
[1780433874730,49.54,67506.48,41.4,0.58142,0.00014,21.64612]
[1780433878494,49.54,67507.51,41.4,0.58156,0.00014,21.6448]
[1780433879765,49.54,67513.26,41.4,0.58238,0.00014,21.63729]
[1780433881194,49.54,67513.26,41.4,0.58238,0.00014,21.63729]
[1780433886815,49.54,67511.23,41.4,0.58209,0.00014,21.64]
[1780433891850,49.54,67510.65,41.4,0.582,0.00014,21.64077]
[1780433896885,49.55,67510.0,41.4,0.58191,0.00014,21.64163]
[1780433898792,49.55,67510.07,41.4,0.58192,0.00014,21.64154]
[1780433903934,49.55,67511.16,41.4,0.58207,0.00014,21.64019]
[1780433906955,49.55,67520.33,41.4,0.58337,0.00014,21.62809]
[1780433908969,49.56,67525.28,41.4,0.58407,0.00014,21.62146]
[1780433914101,49.56,67525.85,41.4,0.58416,0.00014,21.61754]
[1780433914418,49.56,67525.82,41.4,0.58415,0.00014,21.61758]
[1780433915049,49.56,67514.3,41.4,0.58252,0.00014,21.63298]
[1780433915991,49.56,67514.3,41.4,0.58252,0.00014,21.63298]
[1780433916139,49.56,67508.4,41.4,0.58168,0.00014,21.64072]
[1780433917838,49.55,67508.96,41.4,0.58176,0.00014,21.63997]
[1780433918070,49.55,67509.76,41.4,0.58187,0.00014,21.63891]
[1780433922308,49.55,67509.06,41.4,0.58177,0.00014,21.63984]
[1780433922423,49.55,67509.06,41.4,0.58177,0.00014,21.63984]
[1780433922877,49.55,67509.06,41.4,0.58177,0.00014,21.63984]
[1780433923007,49.55,67509.06,41.4,0.58177,0.00014,21.63984]
[1780433923108,49.55,67498.96,41.4,0.58034,0.00014,21.65289]
[1780433924144,49.55,67498.96,41.4,0.58034,0.00014,21.65289]
[1780433924206,49.55,67479.1,41.4,0.57751,0.00014,21.67771]
[1780433924465,49.55,67479.1,41.4,0.57751,0.00014,21.67771]
[1780433925223,49.55,67479.1,41.4,0.57751,0.00014,21.67771]
[1780433925122,49.56,67470.74,41.4,0.57631,0.00014,21.68786]
[1780433925385,49.56,67470.74,41.4,0.57631,0.00014,21.68786]
[1780433925948,49.56,67470.74,41.4,0.57631,0.00014,21.68786]
[1780433926221,49.56,67470.86,41.4,0.57633,0.00014,21.68773]
[1780433926561,49.56,67470.86,41.4,0.57633,0.00014,21.68773]
[1780433930036,49.56,67471.52,41.4,0.57642,0.00014,21.68696]
[1780433930615,49.56,67470.35,41.4,0.57625,0.00014,21.68837]
[1780433930633,49.56,67470.35,41.4,0.57625,0.00014,21.68837]
[1780433930957,49.56,67470.35,41.4,0.57625,0.00014,21.68837]
[1780433930988,49.56,67470.35,41.4,0.57625,0.00014,21.68837]
[1780433931002,49.56,67470.35,41.4,0.57625,0.00014,21.68837]
[1780433931029,49.56,67470.35,41.4,0.57625,0.00014,21.68837]
[1780433931065,49.56,67470.35,41.4,0.57625,0.00014,21.68837]
[1780433932177,49.56,67484.84,41.4,0.57832,0.00014,21.67073]
[1780433932585,49.56,67484.84,41.4,0.57832,0.00014,21.67073]
[1780433933350,49.56,67484.78,41.4,0.57831,0.00014,21.67081]
[1780433933553,49.56,67484.78,41.4,0.57831,0.00014,21.67081]
[1780433935198,49.56,67490.23,41.4,0.57908,0.00014,21.66405]
[1780433936431,49.56,67489.64,41.4,0.579,0.00014,21.66481]
[1780433937212,49.56,67489.89,41.4,0.57903,0.00014,21.66451]
[1780433937700,49.56,67489.89,41.4,0.57903,0.00014,21.66451]
[1780433938219,49.57,67490.09,41.4,0.57906,0.00014,21.66428]
[1780433940941,49.57,67490.14,41.4,0.57906,0.00014,21.66425]
[1780433940946,49.57,67490.14,41.4,0.57906,0.00014,21.66425]
[1780433941003,49.57,67490.14,41.4,0.57906,0.00014,21.66425]
[1780433941240,49.57,67492.55,41.4,0.5794,0.00014,21.66124]
[1780433943254,49.57,67496.51,41.4,0.57996,0.00014,21.65628]
[1780433944263,49.58,67503.4,41.4,0.58094,0.00014,21.64749]
[1780433945269,49.58,67507.95,41.4,0.58159,0.00014,21.6416]
[1780433946484,49.58,67507.76,41.4,0.58156,0.00014,21.64185]
[1780433948781,49.58,67503.59,41.4,0.58097,0.00014,21.64727]
[1780433949511,49.58,67502.51,41.4,0.58081,0.00014,21.64867]
[1780433949545,49.58,67502.51,41.4,0.58081,0.00014,21.64867]
[1780433950303,49.58,67498.53,41.4,0.58024,0.00014,21.65378]
[1780433950861,49.58,67498.53,41.4,0.58024,0.00014,21.65378]
[1780433951311,49.58,67495.2,41.4,0.57977,0.00014,21.65802]
[1780433953463,49.58,67492.44,41.4,0.57937,0.00014,21.66155]
[1780433953578,49.58,67492.44,41.4,0.57937,0.00014,21.66155]
[1780433953679,49.58,67492.31,41.4,0.57935,0.00014,21.66173]
[1780433957107,49.59,67492.65,41.4,0.5794,0.00014,21.66133]
[1780433958627,49.59,67492.85,41.4,0.57942,0.00014,21.66113]
[1780433958650,49.59,67492.85,41.4,0.57942,0.00014,21.66113]
[1780433958779,49.59,67487.78,41.4,0.5787,0.00014,21.6675]
[1780433960374,49.59,67480.65,41.4,0.57768,0.00014,21.67633]
[1780433962387,49.59,67476.34,41.4,0.57706,0.00014,21.68161]
[1780433967423,49.6,67476.0,41.4,0.57701,0.00014,21.68208]
[1780433968523,49.6,67476.0,41.4,0.57701,0.00014,21.68208]
[1780433968549,49.6,67476.0,41.4,0.57701,0.00014,21.68208]
[1780433974642,49.6,67477.21,41.4,0.57719,0.00014,21.67751]
[1780433979935,49.61,67476.55,41.4,0.57709,0.00014,21.67835]
[1780433982615,49.61,67475.07,41.4,0.57688,0.00014,21.68017]
[1780433987942,49.61,67477.4,41.4,0.5772,0.00014,21.67738]
[1780433993605,49.62,67477.9,41.4,0.57727,0.00014,21.67684]
[1780433998895,49.62,67479.72,41.4,0.57753,0.00014,21.67465]
[1780434000955,49.62,67479.81,41.4,0.57754,0.00014,21.67457]
[1780434002670,49.62,67486.94,41.4,0.57855,0.00014,21.66582]
[1780434004323,49.62,67486.94,41.4,0.57855,0.00014,21.66582]
[1780434004715,49.62,67486.87,41.4,0.57854,0.00014,21.66592]
[1780434010726,49.63,67487.27,41.4,0.57859,0.00014,21.66552]
[1780434012579,49.63,67487.23,41.4,0.57858,0.00014,21.66558]
[1780434012648,49.63,67487.23,41.4,0.57858,0.00014,21.66558]
[1780434013111,49.63,67489.76,41.4,0.57894,0.00014,21.66245]
[1780434013806,49.63,67489.76,47.4,0.57894,0.00014,21.66245]
[1780434014134,49.63,67502.36,47.4,0.58073,0.00014,21.6465]
[1780434015788,49.63,67504.95,47.4,0.5811,0.00014,21.64316]
[1780434015881,49.63,67504.42,47.4,0.58102,0.00014,21.64386]
[1780434019047,49.63,67504.86,47.4,0.58108,0.00014,21.64331]
[1780434019171,49.63,67504.86,47.4,0.58108,0.00014,21.64331]
[1780434019192,49.64,67510.8,47.4,0.58192,0.00014,21.63561]
[1780434019622,49.64,67510.8,47.4,0.58192,0.00014,21.63561]
[1780434019636,49.64,67510.8,47.4,0.58192,0.00014,21.63561]
[1780434019964,49.64,67510.8,47.4,0.58192,0.00014,21.63561]
[1780434020160,49.64,67504.34,47.4,0.581,0.00014,21.64402]
[1780434021072,49.64,67504.34,47.4,0.581,0.00014,21.64402]
[1780434021280,49.64,67498.1,47.4,0.58012,0.00014,21.65202]
[1780434021742,49.64,67498.1,47.4,0.58012,0.00014,21.65202]
[1780434021807,49.64,67497.97,47.4,0.5801,0.00014,21.65221]
[1780434027296,49.65,67497.45,47.4,0.58001,0.00014,21.65295]
[1780434033058,49.65,67497.72,47.4,0.58005,0.00014,21.64958]
[1780434038552,49.66,67497.43,47.4,0.58,0.00014,21.65007]
[1780434042530,49.67,67496.73,47.4,0.57989,0.00014,21.65105]
[1780434042569,49.67,67496.73,47.4,0.57989,0.00014,21.65105]
[1780434042601,49.67,67496.73,47.4,0.57989,0.00014,21.65105]
[1780434042642,49.67,67496.73,47.4,0.57989,0.00014,21.65105]
[1780434043062,49.67,67496.73,47.4,0.57989,0.00014,21.65105]
[1780434043405,49.67,67486.09,47.4,0.57838,0.00014,21.66438]
[1780434043695,49.67,67486.09,47.4,0.57838,0.00014,21.66438]
[1780434043966,49.67,67482.07,47.4,0.5778,0.00014,21.66935]
[1780434045339,49.67,67482.07,47.4,0.5778,0.00014,21.66935]
[1780434045545,49.67,67480.7,47.4,0.57761,0.00014,21.67104]
[1780434046288,49.67,67480.7,47.4,0.57761,0.00014,21.67104]
[1780434046308,49.67,67480.7,47.4,0.57761,0.00014,21.67104]
[1780434048154,49.67,67482.87,47.4,0.57791,0.00014,21.6684]
[1780434048818,49.68,67482.76,47.4,0.5779,0.00014,21.66854]
[1780434048838,49.68,67482.76,47.4,0.5779,0.00014,21.66854]
[1780434049005,49.68,67489.38,47.4,0.57884,0.00014,21.66037]
[1780434049794,49.68,67489.38,47.4,0.57884,0.00014,21.66037]
[1780434050011,49.68,67492.84,47.4,0.57933,0.00014,21.65606]
[1780434054055,49.68,67494.75,47.4,0.57959,0.00014,21.65373]
[1780434054959,49.68,67494.43,47.4,0.57955,0.00014,21.65415]
[1780434055221,49.68,67494.43,47.4,0.57955,0.00014,21.65415]
[1780434055244,49.68,67494.14,47.4,0.5795,0.00014,21.65453]
[1780434057222,49.69,67494.12,47.4,0.5795,0.00014,21.65457]
[1780434062580,49.69,67493.6,47.4,0.57942,0.00014,21.65532]
[1780434062847,49.69,67493.6,47.4,0.57942,0.00014,21.65532]
[1780434063103,49.69,67497.95,47.4,0.58003,0.00014,21.64985]
[1780434064110,49.7,67502.23,47.4,0.58064,0.00014,21.64442]
[1780434067131,49.7,67508.3,47.4,0.5815,0.00014,21.63664]
[1780434069145,49.7,67512.35,47.4,0.58207,0.00014,21.63137]
[1780434074180,49.7,67519.93,47.4,0.58314,0.00014,21.62141]
[1780434075796,49.7,67523.54,47.4,0.58365,0.00014,21.6166]
[1780434076022,49.7,67523.54,47.4,0.58365,0.00014,21.6166]
[1780434076336,49.7,67523.54,47.4,0.58365,0.00014,21.6166]
[1780434077201,49.7,67532.25,47.4,0.58488,0.00014,21.60487]
[1780434081786,49.71,67533.91,47.4,0.58511,0.00014,21.60268]
[1780434083829,49.71,67533.91,47.4,0.58511,0.00014,21.60272]
[1780434084249,49.71,67534.49,47.4,0.58519,0.00014,21.60194]
[1780434086061,49.71,67534.72,47.4,0.58522,0.00014,21.60165]
[1780434086178,49.71,67534.72,47.4,0.58522,0.00014,21.60165]
[1780434087851,49.71,67536.92,47.4,0.58553,0.00014,21.59865]
[1780434087883,49.71,67536.92,47.4,0.58553,0.00014,21.59865]
[1780434088278,49.71,67526.6,47.4,0.58407,0.00014,21.61269]
[1780434088610,49.71,67526.6,47.4,0.58407,0.00014,21.61269]
[1780434088652,49.71,67526.6,47.4,0.58407,0.00014,21.61269]
[1780434088721,49.71,67526.6,47.4,0.58407,0.00014,21.61269]
[1780434088858,49.71,67526.6,47.4,0.58407,0.00014,21.61269]
[1780434088993,49.71,67526.6,47.4,0.58407,0.00014,21.61269]
[1780434089328,49.71,67526.6,47.4,0.58407,0.00014,21.61269]
[1780434090292,49.71,67534.92,47.4,0.58525,0.00014,21.6014]
[1780434093985,49.71,67535.65,47.4,0.58536,0.00014,21.59725]
[1780434097381,49.71,67540.65,47.4,0.58607,0.00014,21.59037]
[1780434097391,49.71,67540.58,47.4,0.58606,0.00014,21.59046]
[1780434100223,49.72,67540.62,47.4,0.58606,0.00014,21.59045]
[1780434100226,49.72,67540.62,47.4,0.58606,0.00014,21.59045]
[1780434100240,49.72,67540.62,47.4,0.58606,0.00014,21.59045]
[1780434100364,49.72,67536.64,47.4,0.58549,0.00014,21.59597]
[1780434100674,49.72,67536.64,47.4,0.58549,0.00014,21.59597]
[1780434101141,49.72,67536.64,47.4,0.58549,0.00014,21.59597]
[1780434101371,49.72,67528.93,47.4,0.5844,0.00014,21.60647]
[1780434101721,49.72,67528.93,47.4,0.5844,0.00014,21.60647]
[1780434101935,49.72,67528.93,47.4,0.5844,0.00014,21.60647]
[1780434102010,49.72,67528.93,47.4,0.5844,0.00014,21.60647]
[1780434102149,49.72,67528.93,47.4,0.5844,0.00014,21.60647]
[1780434102560,49.72,67530.39,47.4,0.58461,0.00014,21.60449]
[1780434103385,49.72,67535.7,47.4,0.58536,0.00014,21.59726]
[1780434104392,49.72,67539.75,47.4,0.58593,0.00014,21.5917]
[1780434104840,49.72,67539.75,47.4,0.58593,0.00014,21.5917]
[1780434104859,49.72,67539.75,47.4,0.58593,0.00014,21.5917]
[1780434104868,49.72,67539.75,47.4,0.58593,0.00014,21.5917]
[1780434104965,49.72,67539.75,47.4,0.58593,0.00014,21.5917]
[1780434105399,49.72,67548.99,47.4,0.58724,0.00014,21.57881]
[1780434106406,49.72,67559.4,47.4,0.58871,0.00014,21.56406]
[1780434108421,49.72,67562.34,47.4,0.58912,0.00014,21.55989]
[1780434113455,49.73,67560.01,47.4,0.58878,0.00014,21.56334]
[1780434114462,49.73,67572.09,47.4,0.59048,0.00014,21.54581]
[1780434115469,49.73,67562.21,47.4,0.58909,0.00014,21.56022]
[1780434116075,49.73,67562.21,47.4,0.58909,0.00014,21.56022]
[1780434116476,49.73,67553.64,47.4,0.58788,0.00014,21.57249]
[1780434117040,49.73,67553.64,47.4,0.58788,0.00014,21.57249]
[1780434117483,49.73,67547.17,47.4,0.58696,0.00014,21.58161]
[1780434118906,49.73,67543.55,47.4,0.58645,0.00014,21.58667]
[1780434120446,49.73,67541.83,47.4,0.58621,0.00014,21.58906]
[1780434120460,49.73,67541.83,47.4,0.58621,0.00014,21.58906]
[1780434120517,49.73,67541.83,47.4,0.58621,0.00014,21.58906]
[1780434120539,49.73,67541.83,47.4,0.58621,0.00014,21.58906]
[1780434120763,49.73,67541.83,47.4,0.58621,0.00014,21.58906]
[1780434121303,49.73,67541.83,47.4,0.58621,0.00014,21.58906]
[1780434121426,49.73,67541.83,47.4,0.58621,0.00014,21.58906]
[1780434121487,49.73,67540.24,47.4,0.58598,0.00014,21.59126]
[1780434121512,49.73,67554.2,47.4,0.58795,0.00014,21.5717]
[1780434122519,49.73,67558.49,47.4,0.58856,0.00014,21.56558]
[1780434123601,49.73,67558.49,47.4,0.58856,0.00014,21.56558]
[1780434123737,49.73,67558.49,47.4,0.58856,0.00014,21.56558]
[1780434123769,49.74,67553.52,47.4,0.58785,0.00014,21.57273]
[1780434124772,49.74,67553.52,47.4,0.58785,0.00014,21.57273]
[1780434125022,49.74,67553.52,47.4,0.58785,0.00014,21.57273]
[1780434125034,49.74,67553.52,47.4,0.58785,0.00014,21.57273]
[1780434125136,49.74,67547.67,47.4,0.58703,0.00014,21.58099]
[1780434127325,49.74,67547.49,47.4,0.587,0.00014,21.58125]
[1780434127378,49.74,67550.32,47.4,0.5874,0.00014,21.57727]
[1780434130724,49.74,67551.24,47.4,0.58752,0.00014,21.57604]
[1780434130980,49.74,67551.24,47.4,0.58752,0.00014,21.57604]
[1780434132448,49.75,67559.64,47.4,0.5887,0.00014,21.56417]
[1780434133006,49.75,67554.56,47.4,0.58799,0.00014,21.57142]
[1780434133598,49.75,67554.56,47.4,0.58799,0.00014,21.57142]
[1780434134299,49.75,67554.56,47.4,0.58799,0.00014,21.57142]
[1780434136666,49.75,67550.54,47.4,0.58741,0.00014,21.57724]
[1780434140696,49.76,67554.56,47.4,0.58797,0.00014,21.57167]
[1780434143158,49.76,67558.53,47.4,0.58852,0.00014,21.56607]
[1780434143934,49.77,67567.24,47.4,0.58975,0.00014,21.55354]
[1780434144723,49.77,67575.59,47.4,0.59092,0.00014,21.54133]
[1780434145731,49.77,67579.93,47.4,0.59153,0.00014,21.53491]
[1780434146807,49.77,67579.93,47.4,0.59153,0.00014,21.53491]
[1780434149982,49.77,67580.68,47.4,0.59164,0.00014,21.53381]
[1780434150766,49.77,67575.15,47.4,0.59086,0.00014,21.54201]
[1780434152780,49.77,67571.61,47.4,0.59037,0.00014,21.54404]
[1780434154541,49.77,67571.61,47.4,0.59037,0.00014,21.54404]
[1780434155115,49.77,67558.53,47.4,0.58852,0.00014,21.563]
[1780434156808,49.77,67554.12,47.4,0.5879,0.00014,21.56931]
[1780434160108,49.78,67559.06,47.4,0.58859,0.00014,21.56235]
[1780434160836,49.78,67563.93,47.4,0.58927,0.00014,21.55538]
[1780434163860,49.78,67557.5,47.4,0.58836,0.00014,21.56466]
[1780434165015,49.78,67557.5,47.4,0.58836,0.00014,21.56466]
[1780434165087,49.78,67555.98,47.4,0.58815,0.00014,21.56684]
[1780434166366,49.78,67555.98,47.4,0.58815,0.00014,21.56684]
[1780434166375,49.78,67556.2,47.4,0.58818,0.00014,21.56654]
[1780434167888,49.79,67560.57,47.4,0.58879,0.00014,21.56034]
[1780434172923,49.79,67566.81,47.4,0.58966,0.00014,21.55144]
[1780434177957,49.79,67562.96,47.4,0.58911,0.00014,21.55708]
[1780434181985,49.8,67558.79,47.4,0.58852,0.00014,21.56313]
[1780434183487,49.8,67558.79,47.4,0.58852,0.00014,21.56313]
[1780434183529,49.8,67558.79,47.4,0.58852,0.00014,21.56313]
[1780434183533,49.8,67557.96,47.4,0.5884,0.00014,21.56433]
[1780434184000,49.8,67550.65,47.4,0.58737,0.00014,21.57471]
[1780434186110,49.8,67547.59,47.4,0.58694,0.00014,21.57901]
[1780434186187,49.8,67540.47,47.4,0.58593,0.00014,21.5889]
[1780434189038,49.8,67537.55,47.4,0.58552,0.00014,21.5929]
[1780434190730,49.8,67537.2,47.4,0.58547,0.00014,21.59338]
[1780434191925,49.8,67537.13,47.4,0.58546,0.00014,21.59348]
[1780434191940,49.8,67537.13,47.4,0.58546,0.00014,21.59348]
[1780434192141,49.8,67537.13,47.4,0.58546,0.00014,21.59348]
[1780434193067,49.8,67530.46,47.4,0.58452,0.00014,21.60255]
[1780434196362,49.8,67528.82,47.4,0.58429,0.00014,21.60476]
[1780434197382,49.8,67528.65,47.4,0.58426,0.00014,21.605]
[1780434198459,49.8,67528.08,47.4,0.58418,0.00014,21.60577]
[1780434198512,49.8,67521.33,47.4,0.58323,0.00014,21.61478]
[1780434199686,49.8,67518.3,47.4,0.5828,0.00014,21.61878]
[1780434200141,49.8,67518.3,47.4,0.5828,0.00014,21.61878]
[1780434200296,49.8,67518.3,47.4,0.5828,0.00014,21.61878]
[1780434200365,49.8,67516.91,47.4,0.5826,0.00014,21.62061]
[1780434200881,49.8,67516.91,47.4,0.5826,0.00014,21.62061]
[1780434201044,49.8,67516.91,47.4,0.5826,0.00014,21.62061]
[1780434201091,49.8,67516.91,47.4,0.5826,0.00014,21.62061]
[1780434201225,49.8,67516.91,47.4,0.5826,0.00014,21.62061]
[1780434201536,49.8,67507.02,47.4,0.5812,0.00014,21.63346]
[1780434201696,49.8,67507.02,47.4,0.5812,0.00014,21.63346]
[1780434201872,49.8,67507.02,47.4,0.5812,0.00014,21.63346]
[1780434202496,49.8,67502.47,47.4,0.58056,0.00014,21.6393]
[1780434204044,49.8,67499.88,47.4,0.58019,0.00014,21.64257]
[1780434204144,49.8,67494.88,47.4,0.57948,0.00014,21.64889]
[1780434205790,49.8,67493.07,47.4,0.57922,0.00014,21.65118]
[1780434206302,49.8,67493.07,47.4,0.57922,0.00014,21.65118]
[1780434206336,49.8,67493.07,47.4,0.57922,0.00014,21.65118]
[1780434206342,49.8,67493.07,47.4,0.57922,0.00014,21.65118]
[1780434206860,49.8,67492.44,47.4,0.57913,0.00014,21.65198]
[1780434207697,49.8,67495.4,47.4,0.57955,0.00014,21.64829]
[1780434207742,49.8,67495.4,47.4,0.57955,0.00014,21.64829]
[1780434208172,49.8,67496.49,47.4,0.5797,0.00014,21.64693]
[1780434209533,49.8,67496.49,47.4,0.5797,0.00014,21.64693]
[1780434209585,49.8,67492.1,47.4,0.57908,0.00014,21.65243]
[1780434211467,49.81,67491.59,47.4,0.57901,0.00014,21.65307]
[1780434211568,49.81,67491.92,47.4,0.57906,0.00014,21.64952]
[1780434213209,49.81,67491.57,47.4,0.57901,0.00014,21.64996]
[1780434213311,49.81,67491.89,47.4,0.57906,0.00014,21.64957]
[1780434213936,49.81,67491.89,47.4,0.57906,0.00014,21.64957]
[1780434214214,49.81,67488.52,47.4,0.57858,0.00014,21.65377]
[1780434219529,49.81,67488.2,47.4,0.57853,0.00014,21.65421]
[1780434219709,49.81,67489.64,47.4,0.57873,0.00014,21.65244]
[1780434220260,49.81,67482.94,47.4,0.57778,0.00014,21.66069]
[1780434221461,49.81,67482.94,47.4,0.57778,0.00014,21.66069]
[1780434221511,49.81,67482.94,47.4,0.57778,0.00014,21.66069]
[1780434221564,49.81,67482.94,47.4,0.57778,0.00014,21.66069]
[1780434221579,49.81,67482.94,47.4,0.57778,0.00014,21.66069]
[1780434221994,49.81,67479.64,47.4,0.57731,0.00014,21.66471]
[1780434224146,49.81,67478.06,47.4,0.57708,0.00014,21.66663]
[1780434224694,49.82,67479.22,47.4,0.57725,0.00014,21.66524]
[1780434226758,49.82,67478.81,47.4,0.57719,0.00014,21.66574]
[1780434231685,49.82,67479.55,47.4,0.57729,0.00014,21.66487]
[1780434231689,49.82,67479.55,47.4,0.57729,0.00014,21.66487]
[1780434231797,49.82,67479.55,47.4,0.57729,0.00014,21.66487]
[1780434232407,49.82,67479.55,47.4,0.57729,0.00014,21.66487]
[1780434232409,49.82,67479.55,47.4,0.57729,0.00014,21.66487]
[1780434232502,49.82,67472.67,47.4,0.57631,0.00014,21.67314]
[1780434233073,49.82,67472.67,47.4,0.57631,0.00014,21.67314]
[1780434233117,49.82,67472.67,47.4,0.57631,0.00014,21.67314]
[1780434233801,49.82,67469.15,47.4,0.57581,0.00014,21.67733]
[1780434236050,49.82,67464.57,47.4,0.57516,0.00014,21.68271]
[1780434240629,49.82,67466.98,47.4,0.5755,0.00014,21.67991]
[1780434242416,49.82,67474.39,47.4,0.57655,0.00014,21.67113]
[1780434243082,49.82,67474.39,47.4,0.57655,0.00014,21.67113]
[1780434243423,49.82,67475.8,47.4,0.57675,0.00014,21.66945]
[1780434245607,49.82,67475.73,47.4,0.57674,0.00014,21.66953]
[1780434245627,49.82,67475.99,47.4,0.57678,0.00014,21.66922]
[1780434247704,49.82,67475.8,47.4,0.57675,0.00014,21.66945]
[1780434248458,49.82,67469.54,47.4,0.57586,0.00014,21.67691]
[1780434249455,49.82,67469.54,47.4,0.57586,0.00014,21.67691]
[1780434249541,49.82,67464.68,47.4,0.57517,0.00014,21.68263]
[1780434250205,49.82,67464.68,47.4,0.57517,0.00014,21.68263]
[1780434252971,49.82,67465.25,47.4,0.57525,0.00014,21.68198]
[1780434253041,49.82,67465.25,47.4,0.57525,0.00014,21.68198]
[1780434253081,49.82,67465.25,47.4,0.57525,0.00014,21.68198]
[1780434254242,49.82,67465.47,47.4,0.57528,0.00014,21.68173]
[1780434254717,49.83,67465.55,47.4,0.5753,0.00014,21.68164]
[1780434257619,49.83,67468.98,47.4,0.57578,0.00014,21.67762]
[1780434258529,49.83,67464.62,47.4,0.57516,0.00014,21.68275]
[1780434260549,49.83,67461.72,47.4,0.57475,0.00014,21.68613]
[1780434260562,49.83,67461.72,47.4,0.57475,0.00014,21.68613]
[1780434260607,49.83,67461.72,47.4,0.57475,0.00014,21.68613]
[1780434260614,49.83,67457.25,47.4,0.57411,0.00014,21.6913]
[1780434260835,49.83,67457.25,47.4,0.57411,0.00014,21.6913]
[1780434261457,49.83,67457.25,47.4,0.57411,0.00014,21.6913]
[1780434261550,49.83,67450.53,47.4,0.57316,0.00014,21.69896]
[1780434262168,49.83,67450.53,47.4,0.57316,0.00014,21.69896]
[1780434262589,49.83,67450.53,47.4,0.57316,0.00014,21.69896]
[1780434262621,49.83,67450.53,47.4,0.57316,0.00014,21.69896]
[1780434262559,49.83,67447.93,47.4,0.57279,0.00014,21.70189]
[1780434263080,49.83,67447.93,47.4,0.57279,0.00014,21.70189]
[1780434263106,49.83,67447.93,47.4,0.57279,0.00014,21.70189]
[1780434263119,49.83,67447.93,47.4,0.57279,0.00014,21.70189]
[1780434263122,49.83,67447.93,47.4,0.57279,0.00014,21.70189]
[1780434263514,49.83,67447.93,47.4,0.57279,0.00014,21.70189]
[1780434263566,49.83,67455.61,47.4,0.57388,0.00014,21.69318]
[1780434264322,49.83,67455.61,47.4,0.57388,0.00014,21.69318]
[1780434264332,49.83,67455.61,47.4,0.57388,0.00014,21.69318]
[1780434264513,49.83,67455.61,47.4,0.57388,0.00014,21.69318]
[1780434264579,49.83,67455.61,47.4,0.57388,0.00014,21.69318]
[1780434264626,49.83,67462.6,47.4,0.57487,0.00014,21.68513]
[1780434264776,49.83,67462.6,47.4,0.57487,0.00014,21.68513]
[1780434264834,49.83,67462.6,47.4,0.57487,0.00014,21.68513]
[1780434265579,49.83,67471.7,47.4,0.57616,0.00014,21.67444]
[1780434266586,49.83,67476.28,47.4,0.57681,0.00014,21.66898]
[1780434267403,49.83,67476.28,47.4,0.57681,0.00014,21.66898]
[1780434269411,49.83,67476.76,47.4,0.57688,0.00014,21.6684]
[1780434270678,49.83,67475.76,47.4,0.57674,0.00014,21.66961]
[1780434271681,49.83,67472.94,47.4,0.57635,0.00014,21.66983]
[1780434272629,49.83,67468.31,47.4,0.57569,0.00014,21.67532]
[1780434274428,49.83,67464.54,47.4,0.57515,0.00014,21.67975]
[1780434275515,49.83,67464.12,47.4,0.57509,0.00014,21.68025]
[1780434275651,49.83,67459.71,47.4,0.57446,0.00014,21.68537]
[1780434275911,49.83,67459.71,47.4,0.57446,0.00014,21.68537]
[1780434276658,49.83,67454.01,47.4,0.57365,0.00014,21.69192]
[1780434278987,49.83,67452.08,47.4,0.57338,0.00014,21.69414]
[1780434279680,49.83,67457.59,47.4,0.57416,0.00014,21.68785]
[1780434283216,49.84,67457.77,47.4,0.57418,0.00014,21.68766]
[1780434283464,49.84,67457.77,47.4,0.57418,0.00014,21.68766]
[1780434283595,49.84,67457.77,47.4,0.57418,0.00014,21.68766]
[1780434283626,49.84,67457.77,47.4,0.57418,0.00014,21.68766]
[1780434283611,49.84,67459.48,47.4,0.57443,0.00014,21.68571]
[1780434283708,49.84,67469.05,47.4,0.57579,0.00014,21.67453]
[1780434285038,49.84,67469.05,47.4,0.57579,0.00014,21.67453]
[1780434285058,49.84,67472.94,47.4,0.57634,0.00014,21.66994]
[1780434287737,49.84,67476.78,47.4,0.57688,0.00014,21.66534]
[1780434292771,49.84,67474.84,47.4,0.5766,0.00014,21.66769]
[1780434294678,49.84,67474.84,47.4,0.5766,0.00014,21.66769]
[1780434294681,49.84,67474.84,47.4,0.5766,0.00014,21.66769]
[1780434297837,49.84,67474.21,47.4,0.57651,0.00014,21.66845]
[1780434297863,49.84,67474.21,47.4,0.57651,0.00014,21.66845]
[1780434300623,49.84,67475.91,47.4,0.57675,0.00014,21.66642]
[1780434300733,49.84,67475.91,47.4,0.57675,0.00014,21.66642]
[1780434300886,49.84,67476.93,47.4,0.5769,0.00014,21.66519]
[1780434301020,49.84,67476.93,47.4,0.5769,0.00014,21.66519]
[1780434301124,49.84,67483.58,47.4,0.57784,0.00014,21.65714]
[1780434302853,49.84,67490.99,47.4,0.57889,0.00014,21.64803]
[1780434304609,49.84,67490.99,47.4,0.57889,0.00014,21.64803]
[1780434304737,49.84,67491.6,47.4,0.57898,0.00014,21.64728]
[1780434305015,49.84,67491.6,47.4,0.57898,0.00014,21.64728]
[1780434307888,49.85,67497.87,47.4,0.57986,0.00014,21.63948]
[1780434309664,49.85,67497.87,47.4,0.57986,0.00014,21.63948]
[1780434310680,49.85,67498.83,47.4,0.58,0.00014,21.6383]
[1780434311286,49.85,67508.66,47.4,0.58139,0.00014,21.62575]
[1780434311916,49.85,67513.22,47.4,0.58203,0.00014,21.61984]
[1780434313929,49.85,67514.2,47.4,0.58217,0.00014,21.61856]
[1780434317569,49.85,67517.12,47.4,0.58259,0.00014,21.61474]
[1780434322590,49.85,67518.68,47.4,0.5828,0.00014,21.61272]
[1780434322590,49.85,67518.68,47.4,0.5828,0.00014,21.61272]
[1780434322716,49.85,67518.68,47.4,0.5828,0.00014,21.61272]
[1780434323009,49.85,67518.68,47.4,0.5828,0.00014,21.61272]
[1780434323226,49.85,67518.68,47.4,0.5828,0.00014,21.61272]
[1780434322692,49.85,67520.97,47.4,0.58313,0.00014,21.60969]
[1780434323766,49.85,67520.97,47.4,0.58313,0.00014,21.60969]
[1780434323987,49.85,67520.97,47.4,0.58313,0.00014,21.60969]
[1780434324055,49.85,67520.97,47.4,0.58313,0.00014,21.60969]
[1780434323777,49.85,67530.67,47.4,0.5845,0.00014,21.59673]
[1780434324407,49.85,67530.67,47.4,0.5845,0.00014,21.59673]
[1780434324576,49.85,67530.67,47.4,0.5845,0.00014,21.59673]
[1780434325134,49.85,67530.67,47.4,0.5845,0.00014,21.59673]
[1780434325181,49.85,67530.67,47.4,0.5845,0.00014,21.59673]
[1780434324665,49.85,67565.42,47.4,0.5894,0.00014,21.54819]
[1780434325760,49.85,67565.42,47.4,0.5894,0.00014,21.54819]
[1780434325735,49.85,67579.16,47.4,0.59133,0.00014,21.5281]
[1780434326452,49.85,67579.16,47.4,0.59133,0.00014,21.5281]
[1780434326610,49.85,67579.16,47.4,0.59133,0.00014,21.5281]
[1780434326636,49.85,67579.16,47.4,0.59133,0.00014,21.5281]
[1780434326685,49.85,67592.05,47.4,0.59314,0.00014,21.50878]
[1780434326964,49.85,67592.05,47.4,0.59314,0.00014,21.50878]
[1780434327213,49.85,67592.05,47.4,0.59314,0.00014,21.50878]
[1780434327251,49.85,67592.05,47.4,0.59314,0.00014,21.50878]
[1780434327343,49.85,67592.05,47.4,0.59314,0.00014,21.50878]
[1780434327486,49.85,67592.05,47.4,0.59314,0.00014,21.50878]
[1780434327541,49.85,67592.05,47.4,0.59314,0.00014,21.50878]
[1780434327640,49.85,67613.71,47.4,0.59618,0.00014,21.47535]
[1780434327837,49.85,67613.71,47.4,0.59618,0.00014,21.47535]
[1780434328187,49.85,67613.71,47.4,0.59618,0.00014,21.47535]
[1780434328458,49.85,67613.71,47.4,0.59618,0.00014,21.47535]
[1780434328581,49.85,67613.71,47.4,0.59618,0.00014,21.47535]
[1780434328708,49.85,67613.71,47.4,0.59618,0.00014,21.47535]
[1780434328605,49.87,67617.03,47.4,0.59662,0.00014,21.47045]
[1780434328980,49.87,67617.03,47.4,0.59662,0.00014,21.47045]
[1780434329785,49.87,67617.03,47.4,0.59662,0.00014,21.47045]
[1780434329654,49.87,67626.68,47.4,0.59797,0.00014,21.45511]
[1780434329804,49.87,67626.68,47.4,0.59797,0.00014,21.45511]
[1780434330167,49.87,67626.68,47.4,0.59797,0.00014,21.45511]
[1780434330175,49.87,67626.68,47.4,0.59797,0.00014,21.45511]
[1780434330267,49.87,67626.68,47.4,0.59797,0.00014,21.45511]
[1780434330480,49.87,67626.68,47.4,0.59797,0.00014,21.45511]
[1780434330632,49.87,67626.68,47.4,0.59797,0.00014,21.45511]
[1780434330677,49.87,67644.5,47.4,0.60046,0.00014,21.42605]
[1780434330989,49.87,67644.5,47.4,0.60046,0.00014,21.42605]
[1780434331344,49.87,67644.5,47.4,0.60046,0.00014,21.42605]
[1780434331578,49.87,67644.5,47.4,0.60046,0.00014,21.42605]
[1780434331620,49.87,67644.5,47.4,0.60046,0.00014,21.42605]
[1780434331715,49.9,67664.19,47.4,0.60316,0.00014,21.39058]
[1780434332616,49.9,67673.07,47.4,0.60439,0.00014,21.37535]
[1780434333644,49.9,67673.07,47.4,0.60439,0.00014,21.37535]
[1780434333652,49.9,67673.07,47.4,0.60439,0.00014,21.37535]
[1780434333728,49.9,67673.07,47.4,0.60439,0.00014,21.37535]
[1780434333729,49.91,67669.88,47.4,0.60394,0.00014,21.3809]
[1780434334087,49.91,67669.88,47.4,0.60394,0.00014,21.3809]
[1780434334099,49.91,67669.88,47.4,0.60394,0.00014,21.3809]
[1780434334606,49.91,67669.88,47.4,0.60394,0.00014,21.3809]
[1780434334793,49.91,67656.69,47.4,0.60211,0.00014,21.40338]
[1780434336150,49.91,67665.39,47.4,0.60331,0.00014,21.38868]
[1780434338165,49.91,67670.24,47.4,0.60398,0.00014,21.38046]
[1780434339452,49.91,67676.02,47.4,0.60478,0.00014,21.37052]
[1780434340718,49.91,67676.02,47.4,0.60478,0.00014,21.37052]
[1780434340743,49.92,67672.69,47.4,0.60432,0.00014,21.37634]
[1780434344207,49.92,67666.02,47.4,0.60339,0.00014,21.38782]
[1780434345214,49.92,67660.12,47.4,0.60256,0.00014,21.3979]
[1780434348086,49.99,67659.49,47.4,0.60235,0.00014,21.40074]
[1780434350901,50.02,67664.66,47.4,0.60302,0.00014,21.39266]
[1780434351498,50.02,67664.66,47.4,0.60302,0.00014,21.39266]
[1780434351657,50.02,67664.66,47.4,0.60302,0.00014,21.39266]
[1780434351736,50.02,67664.66,47.4,0.60302,0.00014,21.39266]
[1780434351798,50.05,67671.03,47.4,0.60387,0.00014,21.38241]
[1780434351884,50.05,67671.03,47.4,0.60387,0.00014,21.38241]
[1780434352495,50.05,67671.03,47.4,0.60387,0.00014,21.38241]
[1780434352597,50.04,67686.4,47.4,0.606,0.00014,21.35579]
[1780434352941,50.04,67686.4,47.4,0.606,0.00014,21.35579]
[1780434352975,50.04,67686.4,47.4,0.606,0.00014,21.35579]
[1780434352978,50.04,67686.4,47.4,0.606,0.00014,21.35579]
[1780434353353,50.04,67686.4,47.4,0.606,0.00014,21.35579]
[1780434353399,50.04,67691.69,47.4,0.60673,0.00014,21.34649]
[1780434354270,50.04,67691.69,47.4,0.60673,0.00014,21.34649]
[1780434354319,50.04,67691.69,47.4,0.60673,0.00014,21.34649]
[1780434354731,50.04,67691.69,47.4,0.60673,0.00014,21.34649]
[1780434354775,50.05,67691.34,47.4,0.60668,0.00014,21.34715]
[1780434355824,50.05,67691.34,47.4,0.60668,0.00014,21.34715]
[1780434355575,50.05,67685.84,47.4,0.60592,0.00014,21.35683]
[1780434356291,50.05,67686.27,47.4,0.60598,0.00014,21.35607]
[1780434357299,50.05,67694.27,47.4,0.60708,0.00014,21.34198]
[1780434361767,50.06,67696.43,47.4,0.60736,0.00014,21.33844]
[1780434362683,50.07,67701.14,47.4,0.60798,0.00014,21.33049]
[1780434362923,50.07,67701.14,47.4,0.60798,0.00014,21.33049]
[1780434363181,50.07,67701.14,47.4,0.60798,0.00014,21.33049]
[1780434363459,50.07,67701.14,47.4,0.60798,0.00014,21.33049]
[1780434363498,50.07,67701.14,47.4,0.60798,0.00014,21.33049]
[1780434363666,50.07,67701.94,47.4,0.60809,0.00014,21.32906]
[1780434364329,50.07,67701.94,47.4,0.60809,0.00014,21.32906]
[1780434364736,50.09,67683.75,47.4,0.60555,0.00014,21.36158]
[1780434365234,50.09,67683.75,47.4,0.60555,0.00014,21.36158]
[1780434365416,50.09,67683.75,47.4,0.60555,0.00014,21.36158]
[1780434365623,50.09,67683.75,47.4,0.60555,0.00014,21.36158]
[1780434365687,50.09,67683.75,47.4,0.60555,0.00014,21.36158]
[1780434365797,50.09,67683.75,47.4,0.60555,0.00014,21.36158]
[1780434365782,50.11,67657.09,47.4,0.60183,0.00014,21.40747]
[1780434366024,50.11,67657.09,47.4,0.60183,0.00014,21.40747]
[1780434366109,50.11,67657.09,47.4,0.60183,0.00014,21.40747]
[1780434366777,50.11,67637.93,47.4,0.59917,0.00014,21.43902]
[1780434367188,50.11,67637.93,47.4,0.59917,0.00014,21.43902]
[1780434367544,50.11,67637.93,47.4,0.59917,0.00014,21.43902]
[1780434367574,50.11,67637.93,47.4,0.59917,0.00014,21.43902]
[1780434367788,50.11,67637.93,47.4,0.59917,0.00014,21.43902]
[1780434367849,50.11,67637.93,47.4,0.59917,0.00014,21.43902]
[1780434367855,50.11,67637.74,47.4,0.59914,0.00014,21.43934]
[1780434368394,50.11,67644.66,47.4,0.6001,0.00014,21.42806]
[1780434373028,50.11,67646.07,47.4,0.6003,0.00014,21.42576]
[1780434373313,50.11,67646.07,47.4,0.6003,0.00014,21.42576]
[1780434373487,50.11,67646.07,47.4,0.6003,0.00014,21.42576]
[1780434373724,50.11,67646.95,47.4,0.60042,0.00014,21.42432]
[1780434373941,50.11,67646.95,47.4,0.60042,0.00014,21.42432]
[1780434374108,50.11,67646.95,47.4,0.60042,0.00014,21.42432]
[1780434374258,50.11,67646.95,47.4,0.60042,0.00014,21.42432]
[1780434374664,50.11,67646.95,47.4,0.60042,0.00014,21.42432]
[1780434374730,50.11,67642.26,47.4,0.59977,0.00014,21.43201]
[1780434376271,50.11,67645.6,47.4,0.60023,0.00014,21.42654]
[1780434376319,50.11,67645.6,47.4,0.60023,0.00014,21.42654]
[1780434376893,50.11,67645.6,47.4,0.60023,0.00014,21.42654]
[1780434376454,50.11,67648.71,47.4,0.60066,0.00014,21.42143]
[1780434376999,50.11,67648.71,47.4,0.60066,0.00014,21.42143]
[1780434377015,50.11,67648.71,47.4,0.60066,0.00014,21.42143]
[1780434377461,50.11,67645.03,47.4,0.60015,0.00014,21.42753]
[1780434378468,50.11,67638.48,47.4,0.59924,0.00014,21.43822]
[1780434380889,50.11,67635.43,47.4,0.59881,0.00014,21.44315]
[1780434380501,50.11,67629.26,47.4,0.59795,0.00014,21.45307]
[1780434381114,50.11,67629.26,47.4,0.59795,0.00014,21.45307]
[1780434381550,50.11,67621.95,47.4,0.59693,0.00014,21.46468]
[1780434382310,50.11,67621.95,47.4,0.59693,0.00014,21.46468]
[1780434382401,50.11,67621.95,47.4,0.59693,0.00014,21.46468]
[1780434382874,50.11,67613.91,47.4,0.59581,0.00014,21.47728]
[1780434383510,50.11,67609.16,47.4,0.59515,0.00014,21.48465]
[1780434384598,50.11,67608.08,47.4,0.595,0.00014,21.48633]
[1780434385807,50.11,67608.08,47.4,0.595,0.00014,21.48633]
[1780434389552,50.11,67601.41,47.4,0.59407,0.00014,21.49658]
[1780434390818,50.11,67601.41,47.4,0.59407,0.00014,21.49658]
[1780434390837,50.11,67605.6,47.4,0.59465,0.00014,21.49018]
[1780434391565,50.11,67616.82,47.4,0.59623,0.00014,21.4696]
[1780434392573,50.11,67622.69,47.4,0.59704,0.00014,21.46037]
[1780434394587,50.14,67621.99,47.4,0.59691,0.00014,21.46199]
[1780434397608,50.15,67626.32,47.4,0.59749,0.00014,21.45542]
[1780434402643,50.15,67630.51,47.4,0.59807,0.00014,21.44883]
[1780434405668,50.15,67624.4,47.4,0.59722,0.00014,21.45857]
[1780434408224,50.15,67625.13,47.4,0.59732,0.00014,21.4574]
[1780434408307,50.15,67625.13,47.4,0.59732,0.00014,21.4574]
[1780434408689,50.15,67629.75,47.4,0.59796,0.00014,21.45005]
[1780434412717,50.15,67624.91,47.4,0.59729,0.00014,21.45773]
[1780434417467,50.15,67622.83,47.4,0.59701,0.00014,21.46091]
[1780434417477,50.15,67622.83,47.4,0.59701,0.00014,21.46091]
[1780434420134,50.15,67621.67,47.4,0.59685,0.00014,21.46272]
[1780434420371,50.15,67621.67,47.4,0.59685,0.00014,21.46272]
[1780434420412,50.15,67621.67,47.4,0.59685,0.00014,21.46272]
[1780434420859,50.15,67607.12,47.4,0.59482,0.00014,21.48538]
[1780434420979,50.15,67607.12,47.4,0.59482,0.00014,21.48538]
[1780434421819,50.15,67607.12,47.4,0.59482,0.00014,21.48538]
[1780434421905,50.15,67607.12,47.4,0.59482,0.00014,21.48538]
[1780434421917,50.15,67593.3,47.4,0.59289,0.00014,21.50637]
[1780434422119,50.15,67593.3,47.4,0.59289,0.00014,21.50637]
[1780434422789,50.15,67588.77,47.4,0.59226,0.00014,21.51316]
[1780434423559,50.15,67588.77,47.4,0.59226,0.00014,21.51316]
[1780434423893,50.15,67588.77,47.4,0.59226,0.00014,21.51316]
[1780434423796,50.15,67593.85,47.4,0.59296,0.00014,21.50559]
[1780434424276,50.15,67593.85,47.4,0.59296,0.00014,21.50559]
[1780434425013,50.15,67597.22,47.4,0.59343,0.00014,21.50052]
[1780434425810,50.15,67597.96,47.4,0.59354,0.00014,21.49942]
[1780434426191,50.15,67597.96,47.4,0.59354,0.00014,21.49942]
[1780434430081,50.15,67597.1,47.4,0.59341,0.00014,21.50078]
[1780434430639,50.15,67597.1,47.4,0.59341,0.00014,21.50078]
[1780434430884,50.15,67597.1,47.4,0.59341,0.00014,21.50078]
[1780434430852,50.16,67596.94,47.4,0.59339,0.00014,21.50104]
[1780434431195,50.16,67596.94,47.4,0.59339,0.00014,21.50104]
[1780434431858,50.16,67597.52,47.4,0.59347,0.00014,21.50017]
[1780434432252,50.16,67597.52,47.4,0.59347,0.00014,21.50017]
[1780434432740,50.16,67597.52,47.4,0.59347,0.00014,21.50017]
[1780434432921,50.16,67597.52,47.4,0.59347,0.00014,21.50017]
[1780434432958,50.16,67597.22,47.4,0.59343,0.00014,21.50064]
[1780434435131,50.16,67596.72,47.4,0.59335,0.00014,21.50142]
[1780434435887,50.16,67597.32,47.4,0.59344,0.00014,21.50053]
[1780434435987,50.16,67597.32,47.4,0.59344,0.00014,21.50053]
[1780434436894,50.16,67596.8,47.4,0.59336,0.00014,21.50133]
[1780434437995,50.16,67593.46,47.4,0.5929,0.00014,21.50637]
[1780434438908,50.16,67592.47,47.4,0.59276,0.00014,21.50787]
[1780434439156,50.16,67592.47,47.4,0.59276,0.00014,21.50787]
[1780434439915,50.16,67591.33,47.4,0.5926,0.00014,21.50958]
[1780434441966,50.16,67590.35,47.4,0.59246,0.00014,21.51107]
[1780434442498,50.16,67590.26,47.4,0.59244,0.00014,21.51122]
[1780434446377,50.17,67588.42,47.4,0.59218,0.00014,21.51404]
[1780434446943,50.17,67588.42,47.4,0.59218,0.00014,21.51404]
[1780434451109,50.17,67581.55,47.4,0.59122,0.00014,21.52423]
[1780434453339,50.17,67578.19,47.4,0.59075,0.00014,21.526]
[1780434454028,50.17,67577.49,47.4,0.59066,0.00014,21.52705]
[1780434454165,50.17,67577.49,47.4,0.59066,0.00014,21.52705]
[1780434454790,50.17,67577.49,47.4,0.59066,0.00014,21.52705]
[1780434454853,50.17,67562.21,47.4,0.58852,0.00014,21.549]
[1780434455133,50.17,67562.21,47.4,0.58852,0.00014,21.549]
[1780434455184,50.17,67562.21,47.4,0.58852,0.00014,21.549]
[1780434455772,50.17,67562.21,47.4,0.58852,0.00014,21.549]
[1780434455784,50.17,67562.21,47.4,0.58852,0.00014,21.549]
[1780434455917,50.17,67562.21,47.4,0.58852,0.00014,21.549]
[1780434455979,50.17,67550.08,47.4,0.58682,0.00014,21.56597]
[1780434456223,50.17,67550.08,47.4,0.58682,0.00014,21.56597]
[1780434456430,50.17,67537.28,47.4,0.58502,0.00014,21.58346]
[1780434457561,50.17,67537.28,47.4,0.58502,0.00014,21.58346]
[1780434457658,50.17,67527.54,47.4,0.58365,0.00014,21.59648]
[1780434458954,50.17,67527.54,47.4,0.58366,0.00014,21.59646]
[1780434460086,50.17,67523.5,47.4,0.58309,0.00014,21.60178]
[1780434465216,50.17,67522.36,47.4,0.58293,0.00014,21.60328]
[1780434465243,50.17,67522.36,47.4,0.58293,0.00014,21.60328]
[1780434465291,50.17,67522.36,47.4,0.58293,0.00014,21.60328]
[1780434466006,50.17,67514.48,47.4,0.58182,0.00014,21.6135]
[1780434466543,50.17,67500.85,47.4,0.5799,0.00014,21.6308]
[1780434467946,50.17,67500.85,47.4,0.5799,0.00014,21.6308]
[1780434467433,50.17,67493.5,47.4,0.57887,0.00014,21.63992]
[1780434468909,50.17,67493.5,47.4,0.57887,0.00014,21.63992]
[1780434469002,50.17,67493.0,47.4,0.5788,0.00014,21.64055]
[1780434469193,50.17,67493.0,47.4,0.5788,0.00014,21.64055]
[1780434469305,50.17,67493.0,47.4,0.5788,0.00014,21.64055]
[1780434469733,50.17,67493.0,47.4,0.5788,0.00014,21.64055]
[1780434469903,50.17,67493.0,47.4,0.5788,0.00014,21.64055]
[1780434469981,50.17,67493.29,47.4,0.57884,0.00014,21.64021]
[1780434470230,50.17,67493.29,47.4,0.57884,0.00014,21.64021]
[1780434470414,50.17,67493.29,47.4,0.57884,0.00014,21.64021]
[1780434470766,50.17,67502.97,47.4,0.5802,0.00014,21.62816]
[1780434471069,50.17,67502.97,47.4,0.5802,0.00014,21.62816]
[1780434471798,50.17,67502.97,47.4,0.5802,0.00014,21.62816]
[1780434471838,50.17,67512.93,47.4,0.5816,0.00014,21.6155]
[1780434473914,50.17,67518.68,47.4,0.58241,0.00014,21.60806]
[1780434476596,50.17,67519.05,47.4,0.58246,0.00014,21.60757]
[1780434481677,50.17,67514.26,47.4,0.58179,0.00014,21.61375]
[1780434481726,50.17,67514.26,47.4,0.58179,0.00014,21.61375]
[1780434482227,50.17,67522.43,47.4,0.58294,0.00014,21.60313]
[1780434483348,50.17,67528.32,47.4,0.58377,0.00014,21.59536]
[1780434485248,50.17,67527.81,47.4,0.5837,0.00014,21.59604]
[1780434486763,50.17,67527.81,47.4,0.5837,0.00014,21.59604]
[1780434487232,50.17,67527.54,47.4,0.58366,0.00014,21.5964]
[1780434488322,50.17,67526.92,47.4,0.58357,0.00014,21.59722]
[1780434490283,50.17,67521.31,47.4,0.58279,0.00014,21.6046]
[1780434491209,50.17,67521.31,47.4,0.58279,0.00014,21.6046]
[1780434494452,50.17,67524.75,47.4,0.58327,0.00014,21.60008]
[1780434494603,50.17,67524.75,47.4,0.58327,0.00014,21.60008]
[1780434494632,50.17,67524.75,47.4,0.58327,0.00014,21.60008]
[1780434494759,50.17,67524.75,47.4,0.58327,0.00014,21.60008]
[1780434494876,50.17,67524.75,47.4,0.58327,0.00014,21.60008]
[1780434494889,50.17,67531.38,47.4,0.5842,0.00014,21.5913]
[1780434496328,50.17,67521.96,47.4,0.58288,0.00014,21.60374]
[1780434497217,50.17,67521.96,47.4,0.58288,0.00014,21.60374]
[1780434502837,50.17,67524.5,47.4,0.58323,0.00014,21.60041]
[1780434503261,50.17,67521.83,47.4,0.58286,0.00014,21.60392]
[1780434505950,50.17,67521.75,47.4,0.58285,0.00014,21.60402]
[1780434508012,50.17,67520.33,47.4,0.58265,0.00014,21.60587]
[1780434511219,50.17,67523.47,47.4,0.58309,0.00014,21.60175]
[1780434511399,50.17,67523.47,47.4,0.58309,0.00014,21.60175]
[1780434511450,50.17,67523.47,47.4,0.58309,0.00014,21.60175]
[1780434511491,50.17,67523.47,47.4,0.58309,0.00014,21.60175]
[1780434511553,50.17,67523.47,47.4,0.58309,0.00014,21.60175]
[1780434511692,50.17,67523.47,47.4,0.58309,0.00014,21.60175]
[1780434512194,50.17,67526.81,47.4,0.58357,0.00014,21.59419]
[1780434512215,50.17,67526.81,47.4,0.58357,0.00014,21.59419]
[1780434512467,50.17,67534.44,47.4,0.58464,0.00014,21.58401]
[1780434514736,50.17,67541.4,47.4,0.58561,0.00014,21.57466]
[1780434518482,50.18,67545.6,47.4,0.5862,0.00014,21.56902]
[1780434520850,50.18,67546.39,47.4,0.5863,0.00014,21.56795]
[1780434520915,50.18,67546.39,47.4,0.5863,0.00014,21.56795]
[1780434521006,50.18,67547.62,47.4,0.58647,0.00014,21.5663]
[1780434521934,50.18,67547.62,47.4,0.58647,0.00014,21.5663]
[1780434521935,50.18,67536.4,47.4,0.5849,0.00014,21.58157]
[1780434522510,50.18,67527.34,47.4,0.58363,0.00014,21.59366]
[1780434524523,50.18,67530.98,47.4,0.58414,0.00014,21.5888]
[1780434529420,50.18,67529.84,47.4,0.58398,0.00014,21.59029]
[1780434532148,50.17,67522.77,47.4,0.58299,0.00014,21.59961]
[1780434533588,50.17,67518.89,47.4,0.58245,0.00014,21.60467]
[1780434536223,50.17,67515.56,47.4,0.58198,0.00014,21.60898]
[1780434538281,50.17,67516.4,47.4,0.5821,0.00014,21.60788]
[1780434540984,50.17,67512.76,47.4,0.58159,0.00014,21.61256]
[1780434541553,50.17,67512.57,47.4,0.58156,0.00014,21.61279]
[1780434541593,50.17,67512.57,47.4,0.58156,0.00014,21.61279]
[1780434541745,50.17,67512.57,47.4,0.58156,0.00014,21.61279]
[1780434541823,50.17,67512.57,47.4,0.58156,0.00014,21.61279]
[1780434541830,50.17,67512.57,47.4,0.58156,0.00014,21.61279]
[1780434541929,50.17,67519.43,47.4,0.58253,0.00014,21.60392]
[1780434542652,50.17,67532.37,47.4,0.58435,0.00014,21.58686]
[1780434543303,50.17,67532.37,47.4,0.58435,0.00014,21.58686]
[1780434544055,50.17,67532.37,47.4,0.58435,0.00014,21.58686]
[1780434543659,50.17,67538.28,47.4,0.58518,0.00014,21.5789]
[1780434544412,50.17,67538.28,47.4,0.58518,0.00014,21.5789]
[1780434544666,50.17,67547.09,47.4,0.58641,0.00014,21.5669]
[1780434545673,50.17,67552.59,47.4,0.58718,0.00014,21.55932]
[1780434547075,50.17,67553.63,47.4,0.58732,0.00014,21.5579]
[1780434547687,50.17,67547.0,47.4,0.58639,0.00014,21.56708]
[1780434551180,50.18,67546.83,47.4,0.58637,0.00014,21.56737]
[1780434551203,50.18,67546.83,47.4,0.58637,0.00014,21.56737]
[1780434551752,50.18,67531.28,47.4,0.58418,0.00014,21.58844]
[1780434552722,50.18,67518.5,47.4,0.58239,0.00014,21.60525]
[1780434553855,50.18,67518.5,47.4,0.58239,0.00014,21.60525]
[1780434553887,50.18,67516.94,47.4,0.58217,0.00014,21.60727]
[1780434554778,50.18,67521.82,47.4,0.58285,0.00014,21.60092]
[1780434557095,50.18,67525.52,47.4,0.58337,0.00014,21.59606]
[1780434558257,50.18,67527.23,47.4,0.58361,0.00014,21.5938]
[1780434558269,50.18,67527.23,47.4,0.58361,0.00014,21.5938]
[1780434558333,50.18,67527.23,47.4,0.58361,0.00014,21.5938]
[1780434558398,50.18,67527.23,47.4,0.58361,0.00014,21.5938]
[1780434558504,50.18,67527.23,47.4,0.58361,0.00014,21.5938]
[1780434558763,50.18,67535.21,47.4,0.58473,0.00014,21.58319]
[1780434559771,50.18,67540.19,47.4,0.58543,0.00014,21.5765]
[1780434564806,50.19,67542.61,47.4,0.58576,0.00014,21.57332]
[1780434565354,50.19,67542.61,47.4,0.58576,0.00014,21.57332]
[1780434569941,50.19,67538.64,47.4,0.5852,0.00014,21.57875]
[1780434570043,50.19,67538.97,47.4,0.58524,0.00014,21.57831]
[1780434571479,50.19,67537.66,47.4,0.58506,0.00014,21.58007]
[1780434576710,50.19,67537.61,47.4,0.58507,0.00014,21.5769]
[1780434576890,50.19,67537.88,47.4,0.58511,0.00014,21.57652]
[1780434578904,50.19,67533.22,47.4,0.58445,0.00014,21.58281]
[1780434583943,50.19,67533.19,47.4,0.58444,0.00014,21.58293]
[1780434585261,50.19,67536.24,47.4,0.58487,0.00014,21.57886]
[1780434590993,50.2,67540.21,47.4,0.58542,0.00014,21.57356]
[1780434596029,50.2,67541.69,47.4,0.58562,0.00014,21.5716]
[1780434600704,50.2,67544.62,47.4,0.58603,0.00014,21.56763]
[1780434604706,50.21,67549.93,47.4,0.58677,0.00014,21.56039]
[1780434604744,50.21,67549.93,47.4,0.58677,0.00014,21.56039]
[1780434605104,50.21,67557.96,47.4,0.58789,0.00014,21.54923]
[1780434605701,50.21,67557.96,47.4,0.58789,0.00014,21.54923]
[1780434607859,50.21,67561.89,47.4,0.58844,0.00014,21.54373]
[1780434609143,50.21,67564.19,47.4,0.58876,0.00014,21.54049]
[1780434610339,50.21,67566.16,47.4,0.58903,0.00014,21.53772]
[1780434610842,50.21,67566.16,47.4,0.58903,0.00014,21.53772]
[1780434611170,50.21,67567.72,47.4,0.58925,0.00014,21.53551]
[1780434617147,50.22,67569.11,47.4,0.58944,0.00014,21.53357]
[1780434618611,50.22,67572.65,47.4,0.58994,0.00014,21.5285]
[1780434619093,50.22,67577.96,47.4,0.59068,0.00014,21.52083]
[1780434619905,50.22,67577.96,47.4,0.59068,0.00014,21.52083]
[1780434619938,50.22,67577.96,47.4,0.59068,0.00014,21.52083]
[1780434620027,50.22,67583.7,47.4,0.59148,0.00014,21.51243]
[1780434620213,50.22,67588.54,47.4,0.59215,0.00014,21.50528]
[1780434621984,50.22,67588.54,47.4,0.59215,0.00014,21.50528]
[1780434623127,50.22,67592.07,47.4,0.59265,0.00014,21.50004]
[1780434623313,50.22,67589.55,47.4,0.59229,0.00014,21.5038]
[1780434623412,50.22,67585.19,47.4,0.59168,0.00014,21.51027]
[1780434625038,50.22,67585.19,47.4,0.59168,0.00014,21.51027]
[1780434625125,50.22,67585.19,47.4,0.59168,0.00014,21.51027]
[1780434625139,50.22,67577.96,47.4,0.59067,0.00014,21.5209]
[1780434625416,50.22,67577.96,47.4,0.59067,0.00014,21.5209]
[1780434625750,50.22,67577.96,47.4,0.59067,0.00014,21.5209]
[1780434626674,50.22,67576.98,47.4,0.59053,0.00014,21.52232]
[1780434627258,50.22,67576.79,47.4,0.59051,0.00014,21.52261]
[1780434628224,50.22,67576.99,47.4,0.59053,0.00014,21.52232]
[1780434631295,50.22,67584.99,47.4,0.59166,0.00014,21.50747]
[1780434632800,50.22,67584.99,47.4,0.59166,0.00014,21.50747]
[1780434632839,50.22,67584.99,47.4,0.59166,0.00014,21.50747]
[1780434632927,50.22,67584.99,47.4,0.59166,0.00014,21.50747]
[1780434633015,50.23,67592.74,47.4,0.59274,0.00014,21.49599]
[1780434633320,50.23,67592.74,47.4,0.59274,0.00014,21.49599]
[1780434633436,50.23,67580.63,47.4,0.59105,0.00014,21.51389]
[1780434634206,50.23,67580.63,47.4,0.59105,0.00014,21.51389]
[1780434634739,50.23,67580.63,47.4,0.59105,0.00014,21.51389]
[1780434634805,50.23,67580.63,47.4,0.59105,0.00014,21.51389]
[1780434634847,50.23,67572.63,47.4,0.58993,0.00014,21.52553]
[1780434635322,50.23,67565.61,47.4,0.58895,0.00014,21.53559]
[1780434636994,50.23,67560.66,47.4,0.58825,0.00014,21.54261]
[1780434642733,50.23,67563.53,47.4,0.58865,0.00014,21.53862]
[1780434643224,50.23,67561.47,47.4,0.58836,0.00014,21.54154]
[1780434643291,50.23,67561.47,47.4,0.58836,0.00014,21.54154]
[1780434643572,50.23,67566.95,47.4,0.58913,0.00014,21.53378]
[1780434644220,50.23,67566.95,47.4,0.58913,0.00014,21.53378]
[1780434644385,50.23,67573.58,47.4,0.59005,0.00014,21.52429]
[1780434646399,50.23,67576.02,47.4,0.59039,0.00014,21.52078]
[1780434647858,50.23,67576.02,47.4,0.59039,0.00014,21.52078]
[1780434649162,50.24,67571.96,47.4,0.58982,0.00014,21.52666]
[1780434649423,50.24,67565.06,47.4,0.58886,0.00014,21.53652]
[1780434651105,50.24,67565.06,47.4,0.58886,0.00014,21.53652]
[1780434651167,50.24,67563.28,47.4,0.58861,0.00014,21.53907]
[1780434652061,50.24,67557.17,47.4,0.58775,0.00014,21.54767]
[1780434652723,50.24,67557.17,47.4,0.58775,0.00014,21.54767]
[1780434652741,50.24,67550.42,47.4,0.58681,0.00014,21.55706]
[1780434654004,50.24,67550.42,47.4,0.58681,0.00014,21.55706]
[1780434654088,50.24,67548.09,47.4,0.58648,0.00014,21.56029]
[1780434654507,50.24,67548.09,47.4,0.58648,0.00014,21.56029]
[1780434655016,50.24,67548.09,47.4,0.58648,0.00014,21.56029]
[1780434655128,50.24,67540.76,47.4,0.58545,0.00014,21.57031]
[1780434655357,50.24,67540.76,47.4,0.58545,0.00014,21.57031]
[1780434655397,50.24,67540.76,47.4,0.58545,0.00014,21.57031]
[1780434655480,50.24,67540.76,47.4,0.58545,0.00014,21.57031]
[1780434656158,50.24,67540.76,47.4,0.58545,0.00014,21.57031]
[1780434655757,50.24,67533.09,47.4,0.58437,0.00014,21.58063]
[1780434656268,50.24,67533.09,47.4,0.58437,0.00014,21.58063]
[1780434656535,50.24,67533.09,47.4,0.58437,0.00014,21.58063]
[1780434657115,50.24,67533.09,47.4,0.58437,0.00014,21.58063]
[1780434657161,50.24,67529.39,47.4,0.58386,0.00014,21.58554]
[1780434657311,50.24,67529.39,47.4,0.58386,0.00014,21.58554]
[1780434657335,50.24,67529.39,47.4,0.58386,0.00014,21.58554]
[1780434658158,50.24,67529.39,47.4,0.58386,0.00014,21.58554]
[1780434658205,50.24,67524.09,47.4,0.58311,0.00014,21.59252]
[1780434658454,50.24,67524.09,47.4,0.58311,0.00014,21.59252]
[1780434659891,50.24,67521.63,47.4,0.58277,0.00014,21.59574]
[1780434659922,50.24,67517.37,47.4,0.58217,0.00014,21.60126]
[1780434660500,50.24,67510.04,47.4,0.58114,0.00014,21.61066]
[1780434661672,50.24,67510.04,47.4,0.58114,0.00014,21.61066]
[1780434661681,50.24,67510.04,47.4,0.58114,0.00014,21.61066]
[1780434661929,50.24,67510.04,47.4,0.58114,0.00014,21.61066]
[1780434662031,50.24,67503.22,47.4,0.58018,0.00014,21.61929]
[1780434662245,50.24,67503.22,47.4,0.58018,0.00014,21.61929]
[1780434662295,50.24,67503.22,47.4,0.58018,0.00014,21.61929]
[1780434663178,50.24,67503.22,47.4,0.58018,0.00014,21.61929]
[1780434663204,50.24,67507.71,47.4,0.58081,0.00014,21.61362]
[1780434664154,50.24,67507.71,47.4,0.58081,0.00014,21.61362]
[1780434664185,50.24,67512.36,47.4,0.58147,0.00014,21.60769]
[1780434664345,50.24,67512.36,47.4,0.58147,0.00014,21.60769]
[1780434664366,50.24,67512.36,47.4,0.58147,0.00014,21.60769]
[1780434665072,50.24,67518.01,47.4,0.58226,0.00014,21.60042]
[1780434665541,50.24,67513.86,47.4,0.58168,0.00014,21.60577]
[1780434666548,50.24,67509.53,47.4,0.58107,0.00014,21.61131]
[1780434667711,50.24,67509.53,47.4,0.58107,0.00014,21.61131]
[1780434668661,50.24,67508.93,47.4,0.58098,0.00014,21.61206]
[1780434669184,50.24,67514.74,47.4,0.5818,0.00014,21.60462]
[1780434669386,50.24,67514.74,47.4,0.5818,0.00014,21.60462]
[1780434671097,50.24,67511.97,47.4,0.58141,0.00014,21.60817]
[1780434672448,50.24,67506.58,47.4,0.58065,0.00014,21.61504]
[1780434673517,50.24,67510.38,47.4,0.58119,0.00014,21.61023]
[1780434673574,50.24,67510.38,47.4,0.58119,0.00014,21.61023]
[1780434673906,50.24,67510.38,47.4,0.58119,0.00014,21.61023]
[1780434674012,50.24,67518.86,47.4,0.58238,0.00014,21.59931]
[1780434674433,50.24,67518.86,47.4,0.58238,0.00014,21.59931]
[1780434674576,50.24,67518.86,47.4,0.58238,0.00014,21.59931]
[1780434674932,50.24,67518.86,47.4,0.58238,0.00014,21.59931]
[1780434675029,50.24,67518.86,47.4,0.58238,0.00014,21.59931]
[1780434675172,50.24,67514.33,47.4,0.58174,0.00014,21.60515]
[1780434675596,50.24,67514.33,47.4,0.58174,0.00014,21.60515]
[1780434677007,50.24,67515.33,47.4,0.58188,0.00014,21.60387]
[1780434677066,50.24,67515.33,47.4,0.58188,0.00014,21.60387]
[1780434677336,50.24,67517.06,47.4,0.58213,0.00014,21.60164]
[1780434677490,50.24,67517.06,47.4,0.58213,0.00014,21.60164]
[1780434678939,50.24,67518.0,47.4,0.58226,0.00014,21.60043]
[1780434679469,50.24,67517.67,47.4,0.58221,0.00014,21.60085]
[1780434679992,50.24,67517.67,47.4,0.58221,0.00014,21.60085]
[1780434680028,50.24,67517.67,47.4,0.58221,0.00014,21.60085]
[1780434680251,50.24,67517.67,47.4,0.58221,0.00014,21.60085]
[1780434680055,50.24,67501.58,47.4,0.57995,0.00014,21.6213]
[1780434680522,50.24,67501.58,47.4,0.57995,0.00014,21.6213]
[1780434680525,50.24,67501.58,47.4,0.57995,0.00014,21.6213]
[1780434681236,50.24,67501.58,47.4,0.57995,0.00014,21.6213]
[1780434680650,50.24,67491.53,47.4,0.57854,0.00014,21.63374]
[1780434681992,50.24,67491.53,47.4,0.57854,0.00014,21.63374]
[1780434682041,50.24,67491.53,47.4,0.57854,0.00014,21.63374]
[1780434682066,50.24,67491.53,47.4,0.57854,0.00014,21.63374]
[1780434682074,50.24,67491.53,47.4,0.57854,0.00014,21.63374]
[1780434682135,50.24,67492.45,47.4,0.57866,0.00014,21.63264]
[1780434682702,50.24,67492.45,47.4,0.57866,0.00014,21.63264]
[1780434683600,50.24,67488.85,47.4,0.57816,0.00014,21.63703]
[1780434684023,50.24,67488.85,47.4,0.57816,0.00014,21.63703]
[1780434684122,50.24,67481.5,47.4,0.57712,0.00014,21.64589]
[1780434684257,50.24,67481.5,47.4,0.57712,0.00014,21.64589]
[1780434684981,50.24,67481.5,47.4,0.57712,0.00014,21.64589]
[1780434685021,50.24,67473.26,47.4,0.57596,0.00014,21.65564]
[1780434685459,50.24,67473.26,47.4,0.57596,0.00014,21.65564]
[1780434685692,50.24,67473.26,47.4,0.57596,0.00014,21.65564]
[1780434685803,50.24,67473.26,47.4,0.57596,0.00014,21.65564]
[1780434685907,50.24,67457.74,47.4,0.57377,0.00014,21.67351]
[1780434687703,50.24,67461.13,47.4,0.57425,0.00014,21.66966]
[1780434689343,50.24,67463.48,47.4,0.57458,0.00014,21.66696]
[1780434690022,50.24,67459.4,47.4,0.57401,0.00014,21.67161]
[1780434690724,50.24,67452.85,47.4,0.57308,0.00014,21.67898]
[1780434693324,50.24,67450.67,47.4,0.57278,0.00014,21.67825]
[1780434694443,50.24,67448.13,47.4,0.57242,0.00014,21.68106]
[1780434694755,50.24,67448.13,47.4,0.57242,0.00014,21.68106]
[1780434694903,50.24,67448.13,47.4,0.57242,0.00014,21.68106]
[1780434695217,50.24,67439.26,47.4,0.57117,0.00014,21.69075]
[1780434695909,50.24,67439.26,47.4,0.57117,0.00014,21.69075]
[1780434696237,50.24,67439.26,47.4,0.57117,0.00014,21.69075]
[1780434695959,50.24,67426.69,47.4,0.56939,0.00014,21.7041]
[1780434696913,50.23,67431.26,47.4,0.57004,0.00014,21.69929]
[1780434697831,50.23,67431.26,47.4,0.57004,0.00014,21.69929]
[1780434697946,50.23,67435.11,47.4,0.57058,0.00014,21.69519]
[1780434698744,50.23,67435.11,47.4,0.57058,0.00014,21.69519]
[1780434698929,50.23,67428.19,47.4,0.56961,0.00014,21.70251]
[1780434699884,50.23,67428.19,47.4,0.56961,0.00014,21.70251]
[1780434700081,50.23,67419.38,47.4,0.56836,0.00014,21.71164]
[1780434700890,50.23,67419.38,47.4,0.56836,0.00014,21.71164]
[1780434700994,50.23,67423.58,47.4,0.56895,0.00014,21.70731]
[1780434701838,50.23,67428.77,47.4,0.56969,0.00014,21.7019]
[1780434702759,50.23,67428.77,47.4,0.56969,0.00014,21.7019]
[1780434705031,50.23,67426.1,47.4,0.56931,0.00014,21.70469]
[1780434705204,50.23,67426.1,47.4,0.56931,0.00014,21.70469]
[1780434705223,50.23,67424.35,47.4,0.56906,0.00014,21.70651]
[1780434705930,50.23,67424.35,47.4,0.56906,0.00014,21.70651]
[1780434706036,50.23,67424.35,47.4,0.56906,0.00014,21.70651]
[1780434706153,50.23,67424.35,47.4,0.56906,0.00014,21.70651]
[1780434706239,50.23,67418.62,47.4,0.56825,0.00014,21.71243]
[1780434706401,50.23,67418.62,47.4,0.56825,0.00014,21.71243]
[1780434707071,50.23,67418.62,47.4,0.56825,0.00014,21.71243]
[1780434707144,50.23,67414.41,47.4,0.56765,0.00014,21.71671]
[1780434707452,50.23,67414.41,47.4,0.56765,0.00014,21.71671]
[1780434707474,50.23,67414.41,47.4,0.56765,0.00014,21.71671]
[1780434707880,50.23,67419.97,47.4,0.56844,0.00014,21.71105]
[1780434708935,50.23,67419.97,47.4,0.56844,0.00014,21.71105]
[1780434709371,50.24,67423.21,47.4,0.5689,0.00014,21.70772]
[1780434710236,50.24,67423.21,47.4,0.5689,0.00014,21.70772]
[1780434710261,50.24,67427.18,47.4,0.56946,0.00014,21.70359]
[1780434710901,50.24,67432.59,47.4,0.57023,0.00014,21.69788]
[1780434711747,50.24,67432.59,47.4,0.57023,0.00014,21.69788]
[1780434712914,50.23,67425.74,47.4,0.56926,0.00014,21.70508]
[1780434713820,50.23,67425.74,47.4,0.56926,0.00014,21.70508]
[1780434713938,50.23,67425.74,47.4,0.56926,0.00014,21.70508]
[1780434714197,50.23,67425.74,47.4,0.56926,0.00014,21.70508]
[1780434713977,50.23,67421.48,47.4,0.56865,0.00014,21.7095]
[1780434714429,50.23,67421.48,47.4,0.56865,0.00014,21.7095]
[1780434714976,50.23,67421.48,47.4,0.56865,0.00014,21.7095]
[1780434715077,50.23,67410.71,47.4,0.56713,0.00014,21.72045]
[1780434715593,50.23,67410.71,47.4,0.56713,0.00014,21.72045]
[1780434715717,50.23,67410.71,47.4,0.56713,0.00014,21.72045]
[1780434715795,50.23,67410.71,47.4,0.56713,0.00014,21.72045]
[1780434716230,50.23,67405.68,47.4,0.56641,0.00014,21.72545]
[1780434717275,50.23,67405.68,47.4,0.56641,0.00014,21.72545]
[1780434716946,50.23,67413.69,47.4,0.56755,0.00014,21.71745]
[1780434718261,50.24,67417.46,47.4,0.56808,0.00014,21.71363]
[1780434718927,50.24,67417.46,47.4,0.56808,0.00014,21.71363]
[1780434718931,50.24,67417.46,47.4,0.56808,0.00014,21.71363]
[1780434718968,50.24,67414.35,47.4,0.56764,0.00014,21.71679]
[1780434720060,50.24,67414.35,47.4,0.56764,0.00014,21.71679]
[1780434720062,50.24,67407.53,47.4,0.56668,0.00014,21.72363]
[1780434720477,50.24,67407.53,47.4,0.56668,0.00014,21.72363]
[1780434725788,50.24,67405.69,47.4,0.56642,0.00014,21.72544]
[1780434726323,50.24,67405.69,47.4,0.56642,0.00014,21.72544]
[1780434726385,50.24,67405.69,47.4,0.56642,0.00014,21.72544]
[1780434726724,50.23,67403.28,47.4,0.56607,0.00014,21.72781]
[1780434726902,50.23,67403.28,47.4,0.56607,0.00014,21.72781]
[1780434726985,50.23,67403.28,47.4,0.56607,0.00014,21.72781]
[1780434727277,50.23,67386.86,47.4,0.56374,0.00014,21.74354]
[1780434728170,50.23,67374.81,47.4,0.56203,0.00014,21.75461]
[1780434728310,50.23,67374.81,47.4,0.56203,0.00014,21.75461]
[1780434730346,50.24,67377.25,47.4,0.56238,0.00014,21.75241]
[1780434735080,50.23,67372.5,47.4,0.5617,0.00014,21.75668]
[1780434736470,50.23,67369.17,47.4,0.56123,0.00014,21.75964]
[1780434737294,50.23,67364.17,47.4,0.56052,0.00014,21.76404]
[1780434737324,50.23,67364.17,47.4,0.56052,0.00014,21.76404]
[1780434738101,50.23,67356.55,47.4,0.55944,0.00014,21.77061]
[1780434738927,50.23,67356.55,47.4,0.55944,0.00014,21.77061]
[1780434739108,50.23,67355.67,47.4,0.55931,0.00014,21.77135]
[1780434739988,50.23,67355.67,47.4,0.55931,0.00014,21.77135]
[1780434740115,50.23,67355.08,47.4,0.55923,0.00014,21.77185]
[1780434740646,50.23,67355.08,47.4,0.55923,0.00014,21.77185]
[1780434741033,50.23,67355.08,47.4,0.55923,0.00014,21.77185]
[1780434742120,50.23,67354.63,47.4,0.55916,0.00014,21.77224]
[1780434742568,50.23,67352.21,47.4,0.55882,0.00014,21.77427]
[1780434742861,50.23,67352.21,47.4,0.55882,0.00014,21.77427]
[1780434742874,50.23,67352.21,47.4,0.55882,0.00014,21.77427]
[1780434742894,50.23,67352.21,47.4,0.55882,0.00014,21.77427]
[1780434743147,50.23,67345.7,47.4,0.55789,0.00014,21.77968]
[1780434745223,50.23,67341.82,47.4,0.55734,0.00014,21.78285]
[1780434747989,50.23,67341.32,47.4,0.55727,0.00014,21.78326]
[1780434749035,50.23,67338.62,47.4,0.55688,0.00014,21.78543]
[1780434750288,50.23,67337.95,47.4,0.55679,0.00014,21.78597]
[1780434750299,50.23,67337.95,47.4,0.55679,0.00014,21.78597]
[1780434750427,50.23,67339.11,47.4,0.55695,0.00014,21.78504]
[1780434750532,50.23,67339.11,47.4,0.55695,0.00014,21.78504]
[1780434750729,50.23,67339.11,47.4,0.55695,0.00014,21.78504]
[1780434750947,50.23,67339.11,47.4,0.55695,0.00014,21.78504]
[1780434750988,50.23,67339.11,47.4,0.55695,0.00014,21.78504]
[1780434751232,50.23,67339.11,47.4,0.55695,0.00014,21.78504]
[1780434751322,50.23,67339.11,47.4,0.55695,0.00014,21.78504]
[1780434751266,50.23,67329.52,47.4,0.55559,0.00014,21.78947]
[1780434751339,50.23,67329.52,47.4,0.55559,0.00014,21.78947]
[1780434751695,50.23,67329.52,47.4,0.55559,0.00014,21.78947]
[1780434752212,50.22,67336.08,47.4,0.55654,0.00014,21.78421]
[1780434753469,50.22,67335.48,47.4,0.55645,0.00014,21.78469]
[1780434753856,50.22,67335.48,47.4,0.55645,0.00014,21.78469]
[1780434754313,50.22,67335.48,47.4,0.55645,0.00014,21.78469]
[1780434754317,50.22,67335.48,47.4,0.55645,0.00014,21.78469]
[1780434754226,50.22,67330.73,47.4,0.55578,0.00014,21.78843]
[1780434754338,50.22,67330.73,47.4,0.55578,0.00014,21.78843]
[1780434754587,50.22,67330.73,47.4,0.55578,0.00014,21.78843]
[1780434754699,50.22,67330.73,47.4,0.55578,0.00014,21.78843]
[1780434755561,50.22,67331.38,47.4,0.55587,0.00014,21.78792]
[1780434755798,50.22,67331.38,47.4,0.55587,0.00014,21.78792]
[1780434755804,50.22,67331.38,47.4,0.55587,0.00014,21.78792]
[1780434755853,50.22,67331.38,47.4,0.55587,0.00014,21.78792]
[1780434755944,50.22,67331.38,47.4,0.55587,0.00014,21.78792]
[1780434756240,50.22,67326.88,47.4,0.55523,0.00014,21.79141]
[1780434757576,50.22,67324.71,47.4,0.55492,0.00014,21.79308]
[1780434757592,50.22,67324.71,47.4,0.55492,0.00014,21.79308]
[1780434757873,50.22,67324.71,47.4,0.55492,0.00014,21.79308]
[1780434758255,50.22,67332.44,47.4,0.55601,0.00014,21.78714]
[1780434759121,50.22,67332.44,47.4,0.55601,0.00014,21.78714]
[1780434759130,50.22,67332.44,47.4,0.55601,0.00014,21.78714]
[1780434759262,50.22,67338.14,47.4,0.55683,0.00014,21.78262]
[1780434759704,50.22,67338.14,47.4,0.55683,0.00014,21.78262]
[1780434760881,50.22,67336.56,47.4,0.5566,0.00014,21.78388]
[1780434761276,50.22,67331.42,47.4,0.55587,0.00014,21.78794]
[1780434762435,50.23,67328.82,47.4,0.5555,0.00014,21.78996]
[1780434767170,50.23,67327.12,47.4,0.55525,0.00014,21.79128]
[1780434767938,50.23,67327.45,47.4,0.5553,0.00014,21.79103]
[1780434768739,50.23,67326.83,47.4,0.55521,0.00014,21.79151]
[1780434768952,50.23,67326.83,47.4,0.55521,0.00014,21.79151]
[1780434769585,50.23,67322.85,47.4,0.55464,0.00014,21.79455]
[1780434769648,50.23,67322.85,47.4,0.55464,0.00014,21.79455]
[1780434769663,50.23,67322.85,47.4,0.55464,0.00014,21.79455]
[1780434769692,50.23,67322.85,47.4,0.55464,0.00014,21.79455]
[1780434770885,50.23,67322.71,47.4,0.55462,0.00014,21.79466]
[1780434770954,50.23,67328.39,47.4,0.55543,0.00014,21.79032]
[1780434772262,50.23,67328.39,47.4,0.55543,0.00014,21.79032]
[1780434772336,50.23,67335.05,47.4,0.55638,0.00014,21.78512]
[1780434774501,50.23,67335.02,47.4,0.55638,0.00014,21.78514]
[1780434774554,50.23,67333.33,47.4,0.55614,0.00014,21.78647]
[1780434775694,50.23,67333.33,47.4,0.55614,0.00014,21.78647]
[1780434775903,50.23,67333.33,47.4,0.55614,0.00014,21.78647]
[1780434776099,50.23,67333.33,47.4,0.55614,0.00014,21.78647]
[1780434776109,50.23,67326.86,47.4,0.55521,0.00014,21.79151]
[1780434776380,50.23,67326.86,47.4,0.55521,0.00014,21.79151]
[1780434776387,50.23,67325.83,47.4,0.55507,0.00014,21.7923]
[1780434781969,50.23,67327.47,47.4,0.5553,0.00014,21.79105]
[1780434782020,50.23,67327.47,47.4,0.5553,0.00014,21.79105]
[1780434782394,50.23,67327.48,47.4,0.5553,0.00014,21.79105]
[1780434782464,50.23,67327.48,47.4,0.5553,0.00014,21.79105]
[1780434782682,50.23,67327.48,47.4,0.5553,0.00014,21.79105]
[1780434782703,50.23,67327.48,47.4,0.5553,0.00014,21.79105]
[1780434782798,50.23,67327.48,47.4,0.5553,0.00014,21.79105]
[1780434783033,50.23,67327.48,47.4,0.5553,0.00014,21.79105]
[1780434783162,50.23,67332.69,47.4,0.55604,0.00014,21.787]
[1780434783525,50.23,67332.69,47.4,0.55604,0.00014,21.787]
[1780434783599,50.23,67332.69,47.4,0.55604,0.00014,21.787]
[1780434784664,50.23,67332.95,47.4,0.55608,0.00014,21.7868]
[1780434785383,50.23,67329.9,47.4,0.55564,0.00014,21.78918]
[1780434785838,50.23,67329.9,47.4,0.55564,0.00014,21.78918]
[1780434785870,50.23,67331.52,47.4,0.55588,0.00014,21.78792]
[1780434787349,50.23,67327.42,47.4,0.55529,0.00014,21.7911]
[1780434787810,50.23,67327.42,47.4,0.55529,0.00014,21.7911]
[1780434789880,50.23,67322.12,47.4,0.55454,0.00014,21.79513]
[1780434789921,50.23,67316.91,47.4,0.55379,0.00014,21.79903]
[1780434791751,50.23,67311.11,47.4,0.55297,0.00014,21.80327]
[1780434795525,50.23,67304.68,47.4,0.55205,0.00014,21.80786]
[1780434798470,50.23,67305.8,47.4,0.55221,0.00014,21.80706]
[1780434798888,50.23,67305.8,47.4,0.55221,0.00014,21.80706]
[1780434799860,50.23,67305.63,47.4,0.55219,0.00014,21.80718]
[1780434800345,50.23,67305.63,47.4,0.55219,0.00014,21.80718]
[1780434800560,50.23,67311.23,47.4,0.55298,0.00014,21.80318]
[1780434805273,50.23,67311.28,47.4,0.55299,0.00014,21.80314]
[1780434805925,50.23,67319.43,47.4,0.55416,0.00014,21.79713]
[1780434807609,50.23,67324.38,47.4,0.55486,0.00014,21.79341]
[1780434808579,50.23,67324.38,47.4,0.55486,0.00014,21.79341]
[1780434814658,50.23,67320.43,47.4,0.5543,0.00014,21.79324]
[1780434816673,50.23,67315.83,47.4,0.55365,0.00014,21.79666]
[1780434821708,50.22,67315.36,47.4,0.55358,0.00014,21.79699]
[1780434822983,50.22,67315.36,47.4,0.55358,0.00014,21.79699]
[1780434823110,50.22,67315.36,47.4,0.55358,0.00014,21.79699]
[1780434823428,50.22,67315.65,47.4,0.55363,0.00014,21.79677]
[1780434823651,50.22,67315.65,47.4,0.55363,0.00014,21.79677]
[1780434824013,50.22,67315.65,47.4,0.55363,0.00014,21.79677]
[1780434824351,50.22,67322.9,47.4,0.55466,0.00014,21.79135]
[1780434828464,50.22,67321.18,47.4,0.55442,0.00014,21.79264]
[1780434828474,50.22,67321.18,47.4,0.55442,0.00014,21.79264]
[1780434828481,50.22,67321.18,47.4,0.55442,0.00014,21.79264]
[1780434833952,50.22,67324.35,47.4,0.55487,0.00014,21.79024]
[1780434837104,50.22,67310.52,47.4,0.5529,0.00014,21.8005]
[1780434837855,50.22,67310.52,47.4,0.5529,0.00014,21.8005]
[1780434838207,50.22,67305.94,47.4,0.55224,0.00014,21.80378]
[1780434838426,50.22,67305.94,47.4,0.55224,0.00014,21.80378]
[1780434838708,50.22,67305.94,47.4,0.55224,0.00014,21.80378]
[1780434838900,50.22,67305.94,47.4,0.55224,0.00014,21.80378]
[1780434838966,50.22,67312.89,47.4,0.55323,0.00014,21.79877]
[1780434842419,50.22,67316.47,47.4,0.55375,0.00014,21.79614]
[1780434842440,50.22,67316.47,47.4,0.55375,0.00014,21.79614]
[1780434842508,50.22,67316.47,47.4,0.55375,0.00014,21.79614]
[1780434842517,50.22,67316.47,47.4,0.55375,0.00014,21.79614]
[1780434842559,50.22,67316.47,47.4,0.55375,0.00014,21.79614]
[1780434842810,50.22,67316.47,47.4,0.55375,0.00014,21.79614]
[1780434842940,50.22,67316.47,47.4,0.55375,0.00014,21.79614]
[1780434843341,50.22,67318.89,47.4,0.55409,0.00014,21.79434]
[1780434843446,50.22,67331.36,47.4,0.55587,0.00014,21.78481]
[1780434844004,50.22,67331.36,47.4,0.55587,0.00014,21.78481]
[1780434844092,50.22,67331.36,47.4,0.55587,0.00014,21.78481]
[1780434844349,50.22,67331.36,47.4,0.55587,0.00014,21.78481]
[1780434844359,50.22,67344.34,47.4,0.55772,0.00014,21.77443]
[1780434844647,50.22,67344.34,47.4,0.55772,0.00014,21.77443]
[1780434844935,50.22,67344.34,47.4,0.55772,0.00014,21.77443]
[1780434845266,50.22,67344.34,47.4,0.55772,0.00014,21.77443]
[1780434845357,50.22,67344.84,47.4,0.55779,0.00014,21.77402]
[1780434845913,50.22,67345.11,47.4,0.55783,0.00014,21.77381]
[1780434849811,50.22,67347.93,47.4,0.55823,0.00014,21.77149]
[1780434852239,50.22,67349.07,47.4,0.55839,0.00014,21.77055]
[1780434853787,50.22,67349.84,47.4,0.5585,0.00014,21.76992]
[1780434853882,50.22,67349.84,47.4,0.5585,0.00014,21.76992]
[1780434854099,50.22,67349.84,47.4,0.5585,0.00014,21.76992]
[1780434854144,50.22,67349.84,47.4,0.5585,0.00014,21.76992]
[1780434854154,50.22,67349.84,47.4,0.5585,0.00014,21.76992]
[1780434854168,50.22,67349.84,47.4,0.5585,0.00014,21.76992]
[1780434861468,50.23,67352.33,47.4,0.55885,0.00014,21.76787]
[1780434861521,50.23,67354.55,47.4,0.55917,0.00014,21.766]
[1780434861614,50.23,67354.55,47.4,0.55917,0.00014,21.766]
[1780434862100,50.23,67354.55,47.4,0.55917,0.00014,21.766]
[1780434862748,50.23,67357.1,47.4,0.55953,0.00014,21.76384]
[1780434864352,50.23,67358.08,47.4,0.55967,0.00014,21.76301]
[1780434864875,50.23,67358.8,47.4,0.55977,0.00014,21.76239]
[1780434864906,50.23,67358.8,47.4,0.55977,0.00014,21.76239]
[1780434865366,50.23,67358.8,47.4,0.55977,0.00014,21.76239]
[1780434865405,50.23,67358.8,47.4,0.55977,0.00014,21.76239]
[1780434865467,50.23,67352.45,47.4,0.55887,0.00014,21.76779]
[1780434866068,50.23,67345.49,47.4,0.55787,0.00014,21.77358]
[1780434866754,50.23,67345.49,47.4,0.55787,0.00014,21.77358]
[1780434871675,50.23,67343.3,47.4,0.55757,0.00014,21.77225]
[1780434871675,50.23,67343.3,47.4,0.55757,0.00014,21.77225]
[1780434871740,50.23,67343.3,47.4,0.55757,0.00014,21.77225]
[1780434873460,50.23,67340.12,47.4,0.55711,0.00014,21.77482]
[1780434874417,50.23,67333.11,47.4,0.55611,0.00014,21.78041]
[1780434876139,50.24,67328.57,47.4,0.55547,0.00014,21.78395]
[1780434876755,50.24,67328.57,47.4,0.55547,0.00014,21.78395]
[1780434876765,50.24,67328.57,47.4,0.55547,0.00014,21.78395]
[1780434877412,50.24,67322.77,47.4,0.55464,0.00014,21.78839]
[1780434878325,50.23,67318.04,47.4,0.55396,0.00014,21.79193]
[1780434879161,50.23,67322.13,47.4,0.55455,0.00014,21.78886]
[1780434880705,50.23,67322.28,47.4,0.55457,0.00014,21.78875]
[1780434881462,50.23,67322.28,47.4,0.55457,0.00014,21.78875]
[1780434881866,50.23,67324.39,47.4,0.55487,0.00014,21.78714]
[1780434881876,50.23,67324.39,47.4,0.55487,0.00014,21.78714]
[1780434882365,50.23,67339.0,47.4,0.55695,0.00014,21.77572]
[1780434882848,50.23,67339.0,47.4,0.55695,0.00014,21.77572]
[1780434883329,50.23,67349.83,47.4,0.5585,0.00014,21.76686]
[1780434883539,50.23,67349.83,47.4,0.5585,0.00014,21.76686]
[1780434883550,50.23,67349.83,47.4,0.5585,0.00014,21.76686]
[1780434883850,50.23,67349.83,47.4,0.5585,0.00014,21.76686]
[1780434884315,50.23,67354.97,47.4,0.55923,0.00014,21.76255]
[1780434884649,50.23,67354.97,47.4,0.55923,0.00014,21.76255]
[1780434889915,50.23,67357.28,47.4,0.55956,0.00014,21.76057]
[1780434890341,50.23,67357.28,47.4,0.55956,0.00014,21.76057]
[1780434890375,50.23,67357.28,47.4,0.55956,0.00014,21.76057]
[1780434890405,50.23,67357.28,47.4,0.55956,0.00014,21.76057]
[1780434892424,50.23,67363.03,47.4,0.56038,0.00014,21.7556]
[1780434892678,50.23,67365.92,47.4,0.56079,0.00014,21.75308]
[1780434892740,50.23,67365.92,47.4,0.56079,0.00014,21.75308]
[1780434895162,50.23,67368.45,47.4,0.56115,0.00014,21.75084]
[1780434895309,50.23,67369.52,47.4,0.5613,0.00014,21.74989]
[1780434900347,50.23,67370.68,47.4,0.56147,0.00014,21.74886]
[1780434901086,50.23,67370.68,47.4,0.56147,0.00014,21.74886]
[1780434902361,50.23,67367.55,47.4,0.56102,0.00014,21.75163]
[1780434902578,50.23,67367.55,47.4,0.56102,0.00014,21.75163]
[1780434902582,50.23,67367.55,47.4,0.56102,0.00014,21.75163]
[1780434902603,50.23,67365.93,47.4,0.56079,0.00014,21.75306]
[1780434902622,50.23,67365.93,47.4,0.56079,0.00014,21.75306]
[1780434903383,50.23,67377.3,47.4,0.56241,0.00014,21.7429]
[1780434904390,50.23,67390.76,47.4,0.56432,0.00014,21.73041]
[1780434905108,50.23,67390.76,47.4,0.56432,0.00014,21.73041]
[1780434905364,50.23,67390.76,47.4,0.56432,0.00014,21.73041]
[1780434905402,50.23,67400.79,47.4,0.56575,0.00014,21.72078]
[1780434905879,50.23,67400.79,47.4,0.56575,0.00014,21.72078]
[1780434905881,50.23,67400.79,47.4,0.56575,0.00014,21.72078]
[1780434905922,50.23,67400.79,47.4,0.56575,0.00014,21.72078]
[1780434906170,50.23,67400.79,47.4,0.56575,0.00014,21.72078]
[1780434906514,50.23,67400.79,47.4,0.56575,0.00014,21.72078]
[1780434906408,50.23,67408.81,47.4,0.56688,0.00014,21.71287]
[1780434907415,50.23,67413.33,47.4,0.56752,0.00014,21.70834]
[1780434909429,50.23,67411.45,47.4,0.56726,0.00014,21.71023]
[1780434910881,50.23,67412.55,47.4,0.56741,0.00014,21.70913]
[1780434913457,50.23,67419.14,47.4,0.56835,0.00014,21.70243]
[1780434914601,50.23,67420.31,47.4,0.56851,0.00014,21.70124]
[1780434914735,50.23,67420.31,47.4,0.56851,0.00014,21.70124]
[1780434914764,50.23,67420.31,47.4,0.56851,0.00014,21.70124]
[1780434914783,50.23,67420.31,47.4,0.56851,0.00014,21.70124]
[1780434914928,50.23,67420.31,47.4,0.56851,0.00014,21.70124]
[1780434915471,50.23,67424.06,47.4,0.56904,0.00014,21.69736]
[1780434916333,50.23,67424.06,47.4,0.56904,0.00014,21.69736]
[1780434917377,50.23,67426.97,47.4,0.56946,0.00014,21.69433]
[1780434917453,50.23,67426.97,47.4,0.56946,0.00014,21.69433]
[1780434917505,50.23,67426.97,47.4,0.56946,0.00014,21.69433]
[1780434917701,50.23,67430.23,47.4,0.56992,0.00014,21.69091]
[1780434918115,50.23,67430.23,47.4,0.56992,0.00014,21.69091]
[1780434918293,50.23,67430.23,47.4,0.56992,0.00014,21.69091]
[1780434918375,50.23,67430.23,47.4,0.56992,0.00014,21.69091]
[1780434918418,50.23,67430.23,47.4,0.56992,0.00014,21.69091]
[1780434918516,50.23,67430.23,47.4,0.56992,0.00014,21.69091]
[1780434921055,50.23,67430.64,47.4,0.56998,0.00014,21.69046]
[1780434922348,50.23,67428.68,47.4,0.5697,0.00014,21.69253]
[1780434922407,50.23,67428.68,47.4,0.5697,0.00014,21.69253]
[1780434922448,50.23,67428.68,47.4,0.5697,0.00014,21.69253]
[1780434922539,50.23,67428.52,47.4,0.56968,0.00014,21.6927]
[1780434922678,50.23,67428.52,47.4,0.56968,0.00014,21.6927]
[1780434923381,50.23,67428.52,47.4,0.56968,0.00014,21.6927]
[1780434923559,50.23,67445.4,47.4,0.57207,0.00014,21.67456]
[1780434923875,50.23,67445.4,47.4,0.57207,0.00014,21.67456]
[1780434924350,50.23,67445.4,47.4,0.57207,0.00014,21.67456]
[1780434924567,50.23,67445.4,47.4,0.57207,0.00014,21.67456]
[1780434924599,50.23,67445.4,47.4,0.57207,0.00014,21.67456]
[1780434924482,50.23,67445.69,47.4,0.57211,0.00014,21.67425]
[1780434924884,50.23,67445.69,47.4,0.57211,0.00014,21.67425]
[1780434925375,50.23,67452.38,47.4,0.57305,0.00014,21.66684]
[1780434927428,50.23,67450.68,47.4,0.57281,0.00014,21.66872]
[1780434927478,50.23,67449.03,47.4,0.57258,0.00014,21.67054]
[1780434927652,50.23,67449.03,47.4,0.57258,0.00014,21.67054]
[1780434927724,50.23,67449.03,47.4,0.57258,0.00014,21.67054]
[1780434928351,50.23,67449.03,47.4,0.57258,0.00014,21.67054]
[1780434928383,50.23,67449.03,47.4,0.57258,0.00014,21.67054]
[1780434930889,50.23,67449.74,47.4,0.57268,0.00014,21.66972]
[1780434930897,50.23,67449.74,47.4,0.57268,0.00014,21.66972]
[1780434931421,50.23,67449.74,47.4,0.57268,0.00014,21.66972]
[1780434931440,50.23,67450.25,47.4,0.57277,0.00014,21.66599]
[1780434931621,50.22,67455.54,47.4,0.57351,0.00014,21.66006]
[1780434933060,50.22,67455.54,47.4,0.57351,0.00014,21.66006]
[1780434937256,50.23,67457.19,47.4,0.57375,0.00014,21.65821]
[1780434937274,50.23,67456.51,47.4,0.57365,0.00014,21.65899]
[1780434938013,50.23,67456.51,47.4,0.57365,0.00014,21.65899]
[1780434938052,50.23,67456.51,47.4,0.57365,0.00014,21.65899]
[1780434938115,50.23,67456.51,47.4,0.57365,0.00014,21.65899]
[1780434941046,50.22,67453.04,47.4,0.57316,0.00014,21.66286]
[1780434941331,50.22,67453.04,47.4,0.57316,0.00014,21.66286]
[1780434943390,50.22,67458.17,47.4,0.57389,0.00014,21.65707]
[1780434944340,50.22,67458.17,47.4,0.57389,0.00014,21.65707]
[1780434944352,50.22,67458.17,47.4,0.57389,0.00014,21.65707]
[1780434944398,50.22,67461.3,47.4,0.57433,0.00014,21.65351]
[1780434944841,50.22,67461.3,47.4,0.57433,0.00014,21.65351]
[1780434945719,50.22,67467.55,47.4,0.57521,0.00014,21.64632]
[1780434948329,50.22,67472.62,47.4,0.57593,0.00014,21.64041]
[1780434950280,50.22,67473.11,47.4,0.576,0.00014,21.63983]
[1780434950297,50.22,67473.11,47.4,0.576,0.00014,21.63983]
[1780434950410,50.22,67474.93,47.4,0.57626,0.00014,21.63768]
[1780434950754,50.22,67481.23,47.4,0.57714,0.00014,21.63021]
[1780434952681,50.22,67482.32,47.4,0.5773,0.00014,21.62891]
[1780434953358,50.22,67482.32,47.4,0.5773,0.00014,21.62891]
[1780434953459,50.22,67483.64,47.4,0.57748,0.00014,21.62734]
[1780434957916,50.22,67483.58,47.4,0.57747,0.00014,21.6274]
[1780434961984,50.22,67483.29,47.4,0.57743,0.00014,21.62775]
[1780434962003,50.22,67483.29,47.4,0.57743,0.00014,21.62775]
[1780434962089,50.22,67483.29,47.4,0.57743,0.00014,21.62775]
[1780434962254,50.22,67483.29,47.4,0.57743,0.00014,21.62775]
[1780434962878,50.22,67483.73,47.4,0.5775,0.00014,21.62722]
[1780434963177,50.22,67483.73,47.4,0.5775,0.00014,21.62722]
[1780434963200,50.22,67483.73,47.4,0.5775,0.00014,21.62722]
[1780434963575,50.22,67483.73,47.4,0.5775,0.00014,21.62722]
[1780434963436,50.22,67506.73,47.4,0.58074,0.00014,21.59883]
[1780434963668,50.22,67506.73,47.4,0.58074,0.00014,21.59883]
[1780434964104,50.22,67506.73,47.4,0.58074,0.00014,21.59883]
[1780434964165,50.22,67506.73,47.4,0.58074,0.00014,21.59883]
[1780434964267,50.22,67506.73,47.4,0.58074,0.00014,21.59883]
[1780434964409,50.22,67535.05,47.4,0.58472,0.00014,21.5619]
[1780434964758,50.22,67535.05,47.4,0.58472,0.00014,21.5619]
[1780434965367,50.22,67535.05,47.4,0.58472,0.00014,21.5619]
[1780434965368,50.22,67535.05,47.4,0.58472,0.00014,21.5619]
[1780434965553,50.22,67535.05,47.4,0.58472,0.00014,21.5619]
[1780434965608,50.22,67541.92,47.4,0.58568,0.00014,21.55263]
[1780434966042,50.22,67541.92,47.4,0.58568,0.00014,21.55263]
[1780434966241,50.22,67541.92,47.4,0.58568,0.00014,21.55263]
[1780434966373,50.22,67547.49,47.4,0.58646,0.00014,21.545]
[1780434967240,50.22,67547.49,47.4,0.58646,0.00014,21.545]
[1780434967483,50.22,67547.49,47.4,0.58646,0.00014,21.545]
[1780434967509,50.22,67553.85,47.4,0.58735,0.00014,21.53621]
[1780434968551,50.22,67553.85,47.4,0.58735,0.00014,21.53621]
[1780434968578,50.23,67552.79,47.4,0.5872,0.00014,21.5377]
[1780434969214,50.23,67552.79,47.4,0.5872,0.00014,21.5377]
[1780434969607,50.23,67552.79,47.4,0.5872,0.00014,21.5377]
[1780434969275,50.23,67543.16,47.4,0.58585,0.00014,21.55096]
[1780434970203,50.23,67543.16,47.4,0.58585,0.00014,21.55096]
[1780434970450,50.23,67543.16,47.4,0.58585,0.00014,21.55096]
[1780434970875,50.22,67543.96,47.4,0.58597,0.00014,21.54986]
[1780434971394,50.22,67545.37,47.4,0.58617,0.00014,21.54792]
[1780434971900,50.22,67545.37,47.4,0.58617,0.00014,21.54792]
[1780434972321,50.22,67542.83,47.4,0.58581,0.00014,21.5514]
[1780434972895,50.22,67542.83,47.4,0.58581,0.00014,21.5514]
[1780434972935,50.22,67543.42,47.4,0.58589,0.00014,21.55058]
[1780434975982,50.22,67546.14,47.4,0.58627,0.00014,21.54687]
[1780434976600,50.23,67546.48,47.4,0.58632,0.00014,21.54641]
[1780434979984,50.22,67541.84,47.4,0.58567,0.00014,21.5527]
[1780434980713,50.22,67541.84,47.4,0.58567,0.00014,21.5527]
[1780434982285,50.22,67545.01,47.4,0.58612,0.00014,21.54836]
[1780434983811,50.22,67547.49,47.4,0.58647,0.00014,21.54493]
[1780434986923,50.22,67543.28,47.4,0.58588,0.00014,21.55067]
[1780434987037,50.22,67538.44,47.4,0.5852,0.00014,21.55723]
[1780434989074,50.22,67536.28,47.4,0.5849,0.00014,21.56013]
[1780434989183,50.22,67536.28,47.4,0.5849,0.00014,21.56013]
[1780434989993,50.22,67536.01,47.4,0.58486,0.00014,21.56048]
[1780434990185,50.21,67527.03,47.4,0.5836,0.00014,21.57244]
[1780434992073,50.21,67531.71,47.4,0.58427,0.00014,21.56304]
[1780434995544,50.21,67531.83,47.4,0.58429,0.00014,21.56286]
[1780434995867,50.21,67531.84,47.4,0.58429,0.00014,21.56284]
[1780434995919,50.21,67531.84,47.4,0.58429,0.00014,21.56284]
[1780434995930,50.21,67531.84,47.4,0.58429,0.00014,21.56284]
[1780434995981,50.21,67531.84,47.4,0.58429,0.00014,21.56284]
[1780434996076,50.21,67531.84,47.4,0.58429,0.00014,21.56284]
[1780434996155,50.21,67531.84,47.4,0.58429,0.00014,21.56284]
[1780434996182,50.21,67524.28,47.4,0.58323,0.00014,21.57285]
[1780434997444,50.21,67524.28,47.4,0.58323,0.00014,21.57285]
[1780434997553,50.21,67524.28,47.4,0.58323,0.00014,21.57285]
[1780434997650,50.21,67518.0,47.4,0.58235,0.00014,21.58103]
[1780434998215,50.21,67518.0,47.4,0.58235,0.00014,21.58103]
[1780434998260,50.21,67518.0,47.4,0.58235,0.00014,21.58103]
[1780434998779,50.21,67520.82,47.4,0.58275,0.00014,21.57736]
[1780434999261,50.21,67520.82,47.4,0.58275,0.00014,21.57736]
[1780434999291,50.21,67520.82,47.4,0.58275,0.00014,21.57736]
[1780434999356,50.21,67520.82,47.4,0.58275,0.00014,21.57736]
[1780434999452,50.21,67536.49,47.4,0.58495,0.00014,21.55659]
[1780434999869,50.21,67536.49,47.4,0.58495,0.00014,21.55659]
[1780435000548,50.21,67551.93,47.4,0.58711,0.00014,21.53548]
[1780435001139,50.21,67553.25,47.4,0.5873,0.00014,21.53366]
[1780435001932,50.21,67553.25,47.4,0.5873,0.00014,21.53366]
[1780435002146,50.21,67554.34,47.4,0.58745,0.00014,21.53214]
[1780435003082,50.21,67554.34,47.4,0.58745,0.00014,21.53214]
[1780435003850,50.21,67555.07,47.4,0.58755,0.00014,21.53111]
[1780435004010,50.21,67555.07,47.4,0.58755,0.00014,21.53111]
[1780435004417,50.21,67555.07,47.4,0.58755,0.00014,21.53111]
[1780435004540,50.21,67555.07,47.4,0.58755,0.00014,21.53111]
[1780435004935,50.21,67557.45,47.4,0.58789,0.00014,21.52778]
[1780435004945,50.21,67557.45,47.4,0.58789,0.00014,21.52778]
[1780435005051,50.21,67557.45,47.4,0.58789,0.00014,21.52778]
[1780435005157,50.21,67557.45,47.4,0.58789,0.00014,21.52778]
[1780435005176,50.21,67553.46,47.4,0.58733,0.00014,21.53335]
[1780435006182,50.21,67543.58,47.4,0.58594,0.00014,21.54697]
[1780435008195,50.21,67542.35,47.4,0.58577,0.00014,21.54863]
[1780435010210,50.21,67535.46,47.4,0.58481,0.00014,21.55793]
[1780435011160,50.21,67535.46,47.4,0.58481,0.00014,21.55793]
[1780435019274,50.2,67530.03,47.4,0.58405,0.00014,21.56509]
[1780435024309,50.2,67528.38,47.4,0.58382,0.00014,21.56726]
[1780435029344,50.2,67531.38,47.4,0.58425,0.00014,21.56325]
[1780435030562,50.2,67531.38,47.4,0.58425,0.00014,21.56325]
[1780435030663,50.2,67535.97,47.4,0.58489,0.00014,21.5571]
[1780435031211,50.2,67535.97,47.4,0.58489,0.00014,21.5571]
[1780435035213,50.2,67537.99,47.4,0.58518,0.00014,21.55433]
[1780435035655,50.2,67537.99,47.4,0.58518,0.00014,21.55433]
[1780435041428,50.19,67535.74,47.4,0.58487,0.00014,21.55729]
[1780435046463,50.19,67535.12,47.4,0.58479,0.00014,21.55807]
[1780435047869,50.19,67535.17,47.4,0.58479,0.00014,21.558]
[1780435048022,50.19,67535.17,47.4,0.58479,0.00014,21.558]
[1780435048064,50.19,67535.17,47.4,0.58479,0.00014,21.558]
[1780435048082,50.19,67535.17,47.4,0.58479,0.00014,21.558]
[1780435048606,50.19,67535.17,47.4,0.58479,0.00014,21.558]
[1780435048651,50.19,67543.65,47.4,0.58598,0.00014,21.54649]
[1780435048884,50.19,67543.65,47.4,0.58598,0.00014,21.54649]
[1780435049107,50.19,67543.65,47.4,0.58598,0.00014,21.54649]
[1780435049484,50.19,67549.07,47.4,0.58675,0.00014,21.53903]
[1780435050540,50.19,67549.07,47.4,0.58675,0.00014,21.53903]
[1780435050728,50.19,67549.8,47.4,0.58685,0.00014,21.53803]
[1780435051668,50.19,67549.8,47.4,0.58685,0.00014,21.53803]
[1780435051688,50.19,67552.27,47.4,0.5872,0.00014,21.53143]
[1780435052223,50.19,67552.27,47.4,0.5872,0.00014,21.53143]
[1780435052505,50.19,67555.5,47.4,0.58766,0.00014,21.52692]
[1780435057129,50.19,67555.53,47.4,0.58766,0.00014,21.52688]
[1780435057172,50.19,67555.53,47.4,0.58766,0.00014,21.52688]
[1780435057223,50.19,67555.53,47.4,0.58766,0.00014,21.52688]
[1780435057696,50.19,67543.92,47.4,0.58603,0.00014,21.54295]
[1780435058547,50.19,67536.44,47.4,0.58498,0.00014,21.5531]
[1780435058887,50.19,67536.44,47.4,0.58498,0.00014,21.5531]
[1780435058892,50.19,67536.44,47.4,0.58498,0.00014,21.5531]
[1780435060644,50.19,67533.93,47.4,0.58463,0.00014,21.55647]
[1780435061929,50.19,67536.44,47.4,0.58498,0.00014,21.55308]
[1780435063854,50.18,67537.23,47.4,0.5851,0.00014,21.55199]
[1780435065854,50.18,67535.24,47.4,0.58482,0.00014,21.55465]
[1780435071638,50.18,67533.78,47.4,0.58462,0.00014,21.55656]
[1780435076673,50.18,67531.69,47.4,0.58433,0.00014,21.55932]
[1780435078807,50.18,67532.21,47.4,0.5844,0.00014,21.55862]
[1780435078956,50.18,67532.21,47.4,0.5844,0.00014,21.55862]
[1780435080542,50.18,67535.25,47.4,0.58483,0.00014,21.55453]
[1780435080702,50.18,67535.04,47.4,0.5848,0.00014,21.55481]
[1780435081095,50.18,67535.04,47.4,0.5848,0.00014,21.55481]
[1780435081710,50.18,67535.13,47.4,0.58481,0.00014,21.5547]
[1780435087559,50.17,67534.15,47.4,0.58468,0.00014,21.55599]
[1780435088125,50.17,67533.23,47.4,0.58455,0.00014,21.5572]
[1780435088311,50.17,67533.23,47.4,0.58455,0.00014,21.5572]
[1780435089296,50.17,67534.96,47.4,0.58479,0.00014,21.55487]
[1780435089424,50.17,67534.96,47.4,0.58479,0.00014,21.55487]
[1780435089715,50.17,67534.96,47.4,0.58479,0.00014,21.55487]
[1780435089740,50.17,67544.24,47.4,0.5861,0.00014,21.54227]
[1780435089766,50.17,67548.69,47.4,0.58672,0.00014,21.53614]
[1780435091780,50.17,67551.53,47.4,0.58712,0.00014,21.53224]
[1780435094832,50.17,67551.48,47.4,0.58711,0.00014,21.53231]
[1780435095546,50.17,67545.53,47.4,0.58627,0.00014,21.54054]
[1780435098055,50.17,67547.36,47.4,0.58653,0.00014,21.538]
[1780435098686,50.17,67547.36,47.4,0.58653,0.00014,21.538]
[1780435098137,50.17,67547.93,47.4,0.58661,0.00014,21.5372]
[1780435098841,50.17,67547.93,47.4,0.58661,0.00014,21.5372]
[1780435099272,50.17,67547.93,47.4,0.58661,0.00014,21.5372]
[1780435099374,50.17,67548.14,47.4,0.58664,0.00014,21.53692]
[1780435100583,50.17,67548.14,47.4,0.58664,0.00014,21.53692]
[1780435100624,50.17,67549.0,47.4,0.58676,0.00014,21.53572]
[1780435103585,50.17,67549.16,47.4,0.58679,0.00014,21.53551]
[1780435103726,50.17,67549.16,47.4,0.58679,0.00014,21.53551]
[1780435103619,50.17,67547.4,47.4,0.58654,0.00014,21.53795]
[1780435103909,50.17,67547.4,47.4,0.58654,0.00014,21.53795]
[1780435105189,50.17,67547.12,47.4,0.5865,0.00014,21.53833]
[1780435105240,50.17,67547.22,47.4,0.58651,0.00014,21.53818]
[1780435109229,50.17,67547.65,47.4,0.58657,0.00014,21.53761]
[1780435109330,50.17,67547.38,47.4,0.58654,0.00014,21.53799]
[1780435112136,50.17,67547.37,47.4,0.58654,0.00014,21.53798]
[1780435112140,50.17,67547.37,47.4,0.58654,0.00014,21.53798]
[1780435114005,50.17,67548.43,47.4,0.5867,0.00014,21.53333]
[1780435114053,50.17,67549.29,47.4,0.58682,0.00014,21.53213]
[1780435119869,50.17,67550.03,47.4,0.58692,0.00014,21.53112]
[1780435119917,50.17,67550.03,47.4,0.58692,0.00014,21.53112]
[1780435120237,50.17,67550.03,47.4,0.58692,0.00014,21.53112]
[1780435120265,50.17,67544.91,47.4,0.5862,0.00014,21.53819]
[1780435124149,50.17,67543.17,47.4,0.58596,0.00014,21.54055]
[1780435124433,50.17,67543.17,47.4,0.58596,0.00014,21.54055]
[1780435125063,50.17,67546.98,47.4,0.58649,0.00014,21.53531]
[1780435125103,50.17,67551.01,47.4,0.58706,0.00014,21.52972]
[1780435131056,50.17,67551.68,47.4,0.58715,0.00014,21.52882]
[1780435133265,50.17,67554.16,47.4,0.5875,0.00014,21.52536]
[1780435133329,50.17,67554.16,47.4,0.5875,0.00014,21.52536]
[1780435133360,50.17,67554.16,47.4,0.5875,0.00014,21.52536]
[1780435135085,50.17,67559.26,47.4,0.58821,0.00014,21.51824]
[1780435140491,50.18,67561.61,47.4,0.58854,0.00014,21.51495]
[1780435141127,50.18,67555.9,47.4,0.58774,0.00014,21.523]
[1780435141877,50.18,67555.9,47.4,0.58774,0.00014,21.523]
[1780435142403,50.18,67555.9,47.4,0.58774,0.00014,21.523]
[1780435142429,50.18,67546.83,47.4,0.58647,0.00014,21.5356]
[1780435143199,50.18,67546.83,47.4,0.58647,0.00014,21.5356]
[1780435143266,50.18,67545.68,47.4,0.5863,0.00014,21.53718]
[1780435144790,50.18,67545.68,47.4,0.5863,0.00014,21.53718]
[1780435145155,50.18,67544.98,47.4,0.58621,0.00014,21.53812]
[1780435150190,50.18,67548.96,47.4,0.58676,0.00014,21.53268]
[1780435151614,50.18,67548.96,47.4,0.58676,0.00014,21.53268]
[1780435152204,50.18,67560.86,47.4,0.58843,0.00014,21.51606]
[1780435153741,50.18,67560.86,47.4,0.58843,0.00014,21.51606]
[1780435153211,50.18,67567.46,47.4,0.58935,0.00014,21.50668]
[1780435155225,50.18,67569.11,47.4,0.58958,0.00014,21.50433]
[1780435157843,50.18,67567.6,47.4,0.58937,0.00014,21.5065]
[1780435159117,50.18,67567.53,47.4,0.58936,0.00014,21.5066]
[1780435159129,50.18,67567.53,47.4,0.58936,0.00014,21.5066]
[1780435159295,50.18,67567.53,47.4,0.58936,0.00014,21.5066]
[1780435159406,50.18,67567.53,47.4,0.58936,0.00014,21.5066]
[1780435159726,50.18,67567.92,47.4,0.58942,0.00014,21.50605]
[1780435160065,50.18,67567.92,47.4,0.58942,0.00014,21.50605]
[1780435160332,50.18,67567.92,47.4,0.58942,0.00014,21.50605]
[1780435160717,50.18,67567.92,47.4,0.58942,0.00014,21.50605]
[1780435160741,50.18,67567.92,47.4,0.58942,0.00014,21.50605]
[1780435160733,50.18,67574.22,47.4,0.5903,0.00014,21.49699]
[1780435161240,50.18,67574.22,47.4,0.5903,0.00014,21.49699]
[1780435161740,50.18,67574.22,47.4,0.5903,0.00014,21.49699]
[1780435161274,50.18,67579.65,47.4,0.59106,0.00014,21.48909]
[1780435162456,50.18,67579.65,47.4,0.59106,0.00014,21.48909]
[1780435162465,50.18,67579.65,47.4,0.59106,0.00014,21.48909]
[1780435162499,50.18,67579.65,47.4,0.59106,0.00014,21.48909]
[1780435162590,50.18,67579.65,47.4,0.59106,0.00014,21.48909]
[1780435162637,50.18,67579.65,47.4,0.59106,0.00014,21.48909]
[1780435162694,50.18,67579.65,47.4,0.59106,0.00014,21.48909]
[1780435162785,50.18,67578.51,47.4,0.5909,0.00014,21.49077]
[1780435162915,50.18,67578.51,47.4,0.5909,0.00014,21.49077]
[1780435162968,50.18,67578.51,47.4,0.5909,0.00014,21.49077]
[1780435163539,50.18,67564.03,47.4,0.58887,0.00014,21.51164]
[1780435164720,50.18,67552.39,47.4,0.58724,0.00014,21.528]
[1780435165185,50.18,67552.39,47.4,0.58724,0.00014,21.528]
[1780435165302,50.18,67552.08,47.4,0.58719,0.00014,21.52842]
[1780435165843,50.18,67552.08,47.4,0.58719,0.00014,21.52842]
[1780435166651,50.18,67552.29,47.4,0.58722,0.00014,21.52813]
[1780435169213,50.18,67553.27,47.4,0.58736,0.00014,21.52677]
[1780435169402,50.18,67553.27,47.4,0.58736,0.00014,21.52677]
[1780435174352,50.18,67557.21,47.4,0.58792,0.00014,21.51808]
[1780435175820,50.18,67557.49,47.4,0.58796,0.00014,21.51768]
[1780435176289,50.18,67555.57,47.4,0.58769,0.00014,21.52039]
[1780435179149,50.18,67556.82,47.4,0.58787,0.00014,21.51866]
[1780435181462,50.19,67555.89,47.4,0.58773,0.00014,21.52]
[1780435183428,50.19,67560.27,47.4,0.58835,0.00014,21.51386]
[1780435185640,50.19,67560.35,47.4,0.58836,0.00014,21.51376]
[1780435188464,50.19,67568.37,47.4,0.58948,0.00014,21.50239]
[1780435189471,50.19,67573.13,47.4,0.59014,0.00014,21.49554]
[1780435192492,50.19,67576.47,47.4,0.59061,0.00014,21.49069]
[1780435193941,50.19,67576.17,47.4,0.59057,0.00014,21.49112]
[1780435196130,50.19,67576.19,47.4,0.59057,0.00014,21.49109]
[1780435196521,50.19,67576.68,47.4,0.59064,0.00014,21.49037]
[1780435198320,50.19,67576.33,47.4,0.59059,0.00014,21.49089]
[1780435198535,50.19,67581.22,47.4,0.59127,0.00014,21.48375]
[1780435199542,50.19,67586.12,47.4,0.59196,0.00014,21.47654]
[1780435204576,50.2,67588.3,47.4,0.59226,0.00014,21.47337]
[1780435206342,50.2,67587.85,47.4,0.59219,0.00014,21.47405]
[1780435206353,50.2,67587.85,47.4,0.59219,0.00014,21.47405]
[1780435208300,50.2,67588.29,47.4,0.59225,0.00014,21.47342]
[1780435208749,50.2,67588.29,47.4,0.59225,0.00014,21.47342]
[1780435209612,50.2,67594.26,47.4,0.59309,0.00014,21.46449]
[1780435210619,50.2,67598.4,47.4,0.59367,0.00014,21.45825]
[1780435214618,50.2,67598.95,47.4,0.59374,0.00014,21.45742]
[1780435214664,50.2,67598.95,47.4,0.59374,0.00014,21.45742]
[1780435214689,50.2,67598.95,47.4,0.59374,0.00014,21.45742]
[1780435214739,50.2,67598.95,47.4,0.59374,0.00014,21.45742]
[1780435214754,50.2,67598.95,47.4,0.59374,0.00014,21.45742]
[1780435214787,50.2,67598.95,47.4,0.59374,0.00014,21.45742]
[1780435216162,50.2,67601.73,47.4,0.59413,0.00014,21.4532]
[1780435216194,50.2,67601.73,47.4,0.59413,0.00014,21.4532]
[1780435216211,50.2,67601.73,47.4,0.59413,0.00014,21.4532]
[1780435216273,50.2,67601.73,47.4,0.59413,0.00014,21.4532]
[1780435216277,50.2,67601.73,47.4,0.59413,0.00014,21.4532]
[1780435216378,50.2,67601.73,47.4,0.59413,0.00014,21.4532]
[1780435216662,50.2,67606.58,47.4,0.59481,0.00014,21.44578]
[1780435218677,50.2,67611.71,47.4,0.59552,0.00014,21.43788]
[1780435220691,50.2,67619.24,47.4,0.59657,0.00014,21.42615]
[1780435222684,50.2,67622.76,47.4,0.59706,0.00014,21.42062]
[1780435222725,50.2,67622.76,47.4,0.59706,0.00014,21.42062]
[1780435222750,50.2,67622.76,47.4,0.59706,0.00014,21.42062]
[1780435222809,50.2,67622.76,47.4,0.59706,0.00014,21.42062]
[1780435222789,50.2,67624.94,47.4,0.59737,0.00014,21.41719]
[1780435223015,50.2,67624.94,47.4,0.59737,0.00014,21.41719]
[1780435223865,50.2,67629.22,47.4,0.59796,0.00014,21.41041]
[1780435224442,50.2,67629.22,47.4,0.59796,0.00014,21.41041]
[1780435225514,50.2,67631.74,47.4,0.59831,0.00014,21.4064]
[1780435228752,50.2,67631.58,47.4,0.59828,0.00014,21.4067]
[1780435228958,50.2,67632.16,47.4,0.59836,0.00014,21.40578]
[1780435229020,50.2,67632.16,47.4,0.59836,0.00014,21.40578]
[1780435229756,50.21,67640.11,47.4,0.59947,0.00014,21.39297]
[1780435230857,50.21,67640.11,47.4,0.59947,0.00014,21.39297]
[1780435230763,50.21,67644.71,47.4,0.60011,0.00014,21.38549]
[1780435232777,50.21,67645.96,47.4,0.60029,0.00014,21.38025]
[1780435234523,50.21,67646.5,47.4,0.60037,0.00014,21.37936]
[1780435235798,50.21,67651.49,47.4,0.60106,0.00014,21.37115]
[1780435240098,50.21,67655.02,47.4,0.60155,0.00014,21.36533]
[1780435240735,50.21,67655.02,47.4,0.60155,0.00014,21.36533]
[1780435240849,50.21,67655.02,47.4,0.60155,0.00014,21.36533]
[1780435240835,50.21,67664.39,47.4,0.60285,0.00014,21.34965]
[1780435241617,50.21,67664.39,47.4,0.60285,0.00014,21.34965]
[1780435241724,50.21,67664.39,47.4,0.60285,0.00014,21.34965]
[1780435241842,50.21,67667.53,47.4,0.60328,0.00014,21.34435]
[1780435242894,50.21,67667.53,47.4,0.60328,0.00014,21.34435]
[1780435243856,50.21,67667.31,47.4,0.60325,0.00014,21.34482]
[1780435248891,50.22,67667.51,47.4,0.60327,0.00014,21.34459]
[1780435251628,50.22,67668.39,47.4,0.60339,0.00014,21.34315]
[1780435252304,50.22,67670.64,47.4,0.6037,0.00014,21.33935]
[1780435252922,50.22,67670.64,47.4,0.6037,0.00014,21.33935]
[1780435252919,50.22,67674.88,47.4,0.60428,0.00014,21.33212]
[1780435253926,50.22,67679.18,47.4,0.60487,0.00014,21.32478]
[1780435255940,50.22,67683.28,47.4,0.60544,0.00014,21.31768]
[1780435259400,50.22,67683.91,47.4,0.60553,0.00014,21.31658]
[1780435259878,50.22,67683.91,47.4,0.60553,0.00014,21.31658]
[1780435259912,50.22,67683.81,47.4,0.60552,0.00014,21.31675]
[1780435260766,50.22,67683.81,47.4,0.60552,0.00014,21.31675]
[1780435260799,50.22,67679.18,47.4,0.60488,0.00014,21.32476]
[1780435261124,50.22,67679.18,47.4,0.60488,0.00014,21.32476]
[1780435261555,50.22,67676.04,47.4,0.60444,0.00014,21.3302]
[1780435262447,50.22,67676.04,47.4,0.60444,0.00014,21.3302]
[1780435262544,50.22,67676.04,47.4,0.60444,0.00014,21.3302]
[1780435262899,50.22,67676.04,47.4,0.60444,0.00014,21.3302]
[1780435262624,50.22,67681.43,47.4,0.60518,0.00014,21.32091]
[1780435263277,50.22,67696.31,47.4,0.60724,0.00014,21.29488]
[1780435264222,50.22,67696.31,47.4,0.60724,0.00014,21.29488]
[1780435264265,50.22,67702.58,47.4,0.60811,0.00014,21.28368]
[1780435266444,50.22,67700.83,47.4,0.60787,0.00014,21.28675]
[1780435267547,50.22,67700.83,47.4,0.60787,0.00014,21.28675]
[1780435267928,50.22,67700.83,47.4,0.60787,0.00014,21.28675]
[1780435267722,50.22,67701.19,47.4,0.60793,0.00014,21.28608]
[1780435268558,50.22,67701.19,47.4,0.60793,0.00014,21.28608]
[1780435268604,50.22,67701.19,47.4,0.60793,0.00014,21.28608]
[1780435268702,50.22,67703.71,47.4,0.60827,0.00014,21.28158]
[1780435268992,50.22,67703.71,47.4,0.60827,0.00014,21.28158]
[1780435269058,50.22,67712.72,47.4,0.60952,0.00014,21.26537]
[1780435270065,50.22,67717.07,47.4,0.61012,0.00014,21.25741]
[1780435271699,50.22,67715.96,47.4,0.60997,0.00014,21.25941]
[1780435275305,50.21,67718.04,47.4,0.61026,0.00014,21.2556]
[1780435278412,50.21,67717.97,47.4,0.61025,0.00014,21.2557]
[1780435278732,50.21,67717.97,47.4,0.61025,0.00014,21.2557]
[1780435278931,50.21,67717.97,47.4,0.61025,0.00014,21.2557]
[1780435279396,50.21,67717.12,47.4,0.61013,0.00014,21.25723]
[1780435280770,50.21,67715.1,47.4,0.60985,0.00014,21.26091]
[1780435280824,50.21,67712.38,47.4,0.60948,0.00014,21.26584]
[1780435281142,50.21,67704.23,47.4,0.60836,0.00014,21.2805]
[1780435282074,50.21,67704.23,47.4,0.60836,0.00014,21.2805]
[1780435282814,50.21,67704.23,47.4,0.60836,0.00014,21.2805]
[1780435282844,50.21,67699.25,47.4,0.60767,0.00014,21.28934]
[1780435283199,50.21,67699.25,47.4,0.60767,0.00014,21.28934]
[1780435283825,50.21,67699.25,47.4,0.60767,0.00014,21.28934]
[1780435284880,50.21,67699.34,47.4,0.60768,0.00014,21.28915]
[1780435284976,50.21,67693.49,47.4,0.60687,0.00014,21.29953]
[1780435285182,50.21,67687.0,47.4,0.60598,0.00014,21.31091]
[1780435286153,50.21,67687.0,47.4,0.60598,0.00014,21.31091]
[1780435286175,50.21,67687.0,47.4,0.60598,0.00014,21.31091]
[1780435287892,50.21,67686.79,47.4,0.60595,0.00014,21.31124]
[1780435287899,50.21,67677.18,47.4,0.60462,0.00014,21.32792]
[1780435288287,50.21,67677.18,47.4,0.60462,0.00014,21.32792]
[1780435288354,50.21,67668.49,47.4,0.60341,0.00014,21.34277]
[1780435289076,50.21,67668.49,47.4,0.60341,0.00014,21.34277]
[1780435289082,50.21,67668.49,47.4,0.60341,0.00014,21.34277]
[1780435289789,50.21,67666.4,47.4,0.60312,0.00014,21.34635]
[1780435290449,50.21,67666.4,47.4,0.60312,0.00014,21.34635]
[1780435296264,50.22,67664.72,47.4,0.60289,0.00014,21.34608]
[1780435301299,50.22,67665.11,47.4,0.60294,0.00014,21.34551]
[1780435304432,50.22,67666.28,47.4,0.6031,0.00014,21.34358]
[1780435304640,50.22,67664.93,47.4,0.60291,0.00014,21.34588]
[1780435305068,50.22,67664.93,47.4,0.60291,0.00014,21.34588]
[1780435305326,50.22,67652.71,47.4,0.60121,0.00014,21.36633]
[1780435306334,50.22,67646.55,47.4,0.60036,0.00014,21.3765]
[1780435307934,50.22,67646.29,47.4,0.60032,0.00014,21.37694]
[1780435311923,50.22,67646.7,47.4,0.60038,0.00014,21.37627]
[1780435312143,50.23,67646.18,47.4,0.6003,0.00014,21.37713]
[1780435312248,50.23,67646.18,47.4,0.6003,0.00014,21.37713]
[1780435312995,50.23,67646.18,47.4,0.6003,0.00014,21.37713]
[1780435313016,50.23,67640.7,47.4,0.59954,0.00014,21.38607]
[1780435313383,50.23,67634.28,47.4,0.59865,0.00014,21.39644]
[1780435315397,50.23,67633.4,47.4,0.59853,0.00014,21.39787]
[1780435320286,50.23,67633.24,47.4,0.5985,0.00014,21.39817]
[1780435320922,50.23,67633.24,47.4,0.5985,0.00014,21.39817]
[1780435322013,50.23,67625.39,47.4,0.59741,0.00014,21.41071]
[1780435322606,50.23,67625.39,47.4,0.59741,0.00014,21.41071]
[1780435322644,50.23,67625.39,47.4,0.59741,0.00014,21.41071]
[1780435322724,50.23,67625.39,47.4,0.59741,0.00014,21.41071]
[1780435322826,50.23,67616.02,47.4,0.5961,0.00014,21.42545]
[1780435323245,50.23,67616.02,47.4,0.5961,0.00014,21.42545]
[1780435323577,50.23,67616.02,47.4,0.5961,0.00014,21.42545]
[1780435323914,50.23,67612.23,47.4,0.59557,0.00014,21.43133]
[1780435324249,50.23,67612.23,47.4,0.59557,0.00014,21.43133]
[1780435324583,50.23,67604.69,47.4,0.59452,0.00014,21.44294]
[1780435325275,50.23,67604.69,47.4,0.59452,0.00014,21.44294]
[1780435325467,50.23,67597.83,47.4,0.59356,0.00014,21.45336]
[1780435326582,50.23,67597.83,47.4,0.59356,0.00014,21.45336]
[1780435326652,50.23,67598.02,47.4,0.59359,0.00014,21.45306]
[1780435327112,50.23,67598.02,47.4,0.59359,0.00014,21.45306]
[1780435327481,50.23,67595.7,47.4,0.59327,0.00014,21.45653]
[1780435329495,50.23,67591.29,47.4,0.59265,0.00014,21.4632]
[1780435331168,50.23,67591.64,47.4,0.59269,0.00014,21.46272]
[1780435333635,50.23,67586.97,47.4,0.59204,0.00014,21.46969]
[1780435335506,50.24,67589.56,47.4,0.5924,0.00014,21.46588]
[1780435335547,50.24,67589.56,47.4,0.5924,0.00014,21.46588]
[1780435335583,50.24,67594.77,47.4,0.59312,0.00014,21.4581]
[1780435336203,50.24,67594.77,47.4,0.59312,0.00014,21.4581]
[1780435336553,50.24,67598.69,47.4,0.59367,0.00014,21.45218]
[1780435337560,50.24,67604.09,47.4,0.59443,0.00014,21.44397]
[1780435339574,50.24,67611.3,47.4,0.59543,0.00014,21.43289]
[1780435340580,50.24,67616.84,47.4,0.5962,0.00014,21.42431]
[1780435343011,50.24,67618.06,47.4,0.59637,0.00014,21.42245]
[1780435343566,50.24,67618.06,47.4,0.59637,0.00014,21.42245]
[1780435343572,50.24,67618.06,47.4,0.59637,0.00014,21.42245]
[1780435343680,50.24,67625.43,47.4,0.5974,0.00014,21.41086]
[1780435345008,50.24,67625.43,47.4,0.5974,0.00014,21.41086]
[1780435345050,50.24,67629.73,47.4,0.59799,0.00014,21.40407]
[1780435348091,50.24,67632.29,47.4,0.59834,0.00014,21.40002]
[1780435348322,50.24,67632.29,47.4,0.59834,0.00014,21.40002]
[1780435349019,50.24,67619.23,47.4,0.59653,0.00014,21.42071]
[1780435349950,50.24,67619.23,47.4,0.59653,0.00014,21.42071]
[1780435350025,50.24,67614.56,47.4,0.59587,0.00014,21.42802]
[1780435351067,50.24,67616.79,47.4,0.59618,0.00014,21.42454]
[1780435351659,50.24,67617.66,47.4,0.59632,0.00014,21.41997]
[1780435354680,50.25,67622.39,47.4,0.59697,0.00014,21.41261]
[1780435355232,50.25,67622.39,47.4,0.59697,0.00014,21.41261]
[1780435355691,50.25,67626.76,47.4,0.59758,0.00014,21.40573]
[1780435358647,50.25,67629.04,47.4,0.59789,0.00014,21.40215]
[1780435359179,50.25,67628.69,47.4,0.59784,0.00014,21.40273]
[1780435364750,50.25,67629.57,47.4,0.59796,0.00014,21.4014]
[1780435369785,50.26,67631.85,47.4,0.59827,0.00014,21.39784]
[1780435374479,50.26,67631.77,47.4,0.59826,0.00014,21.39801]
[1780435374497,50.26,67631.77,47.4,0.59826,0.00014,21.39801]
[1780435379854,50.26,67629.58,47.4,0.59795,0.00014,21.40158]
[1780435384891,50.27,67628.78,47.4,0.59783,0.00014,21.40292]
[1780435389926,50.27,67628.3,47.4,0.59776,0.00014,21.40376]
[1780435394961,50.27,67629.23,47.4,0.59788,0.00014,21.40235]
[1780435395646,50.27,67629.23,47.4,0.59788,0.00014,21.40235]
[1780435395968,50.27,67626.33,47.4,0.59748,0.00014,21.40697]
[1780435397392,50.27,67622.91,47.4,0.597,0.00014,21.41236]
[1780435403017,50.28,67626.2,47.4,0.59745,0.00014,21.40725]
[1780435403222,50.28,67626.2,47.4,0.59745,0.00014,21.40725]
[1780435403499,50.28,67626.2,47.4,0.59745,0.00014,21.40725]
[1780435404024,50.28,67631.13,47.4,0.59814,0.00014,21.39943]
[1780435405031,50.28,67636.22,47.4,0.59885,0.00014,21.39129]
[1780435406433,50.28,67637.35,47.4,0.599,0.00014,21.38947]
[1780435408673,50.28,67642.12,47.4,0.59967,0.00014,21.38176]
[1780435409060,50.28,67642.12,47.4,0.59967,0.00014,21.38176]
[1780435409748,50.28,67642.56,47.4,0.59973,0.00014,21.38104]
[1780435409820,50.28,67642.56,47.4,0.59973,0.00014,21.38104]
[1780435409939,50.28,67642.56,47.4,0.59973,0.00014,21.38104]
[1780435410066,50.28,67649.1,47.4,0.60063,0.00014,21.37035]
[1780435410823,50.28,67649.1,47.4,0.60063,0.00014,21.37035]
[1780435410886,50.28,67649.1,47.4,0.60063,0.00014,21.37035]
[1780435411073,50.28,67657.11,47.4,0.60176,0.00014,21.35391]
[1780435412099,50.28,67662.62,47.4,0.60252,0.00014,21.34474]
[1780435414371,50.28,67665.68,47.4,0.60294,0.00014,21.33965]
[1780435415112,50.28,67669.22,47.4,0.60343,0.00014,21.33371]
[1780435417090,50.29,67670.71,47.4,0.60363,0.00014,21.33122]
[1780435422161,50.29,67673.21,47.4,0.60396,0.00014,21.32719]
[1780435427196,50.3,67668.68,47.4,0.60332,0.00014,21.33505]
[1780435432667,50.31,67666.27,47.4,0.60298,0.00014,21.33928]
[1780435438273,50.32,67668.38,47.4,0.60325,0.00014,21.336]
[1780435443308,50.33,67667.99,47.4,0.60318,0.00014,21.33685]
[1780435448948,50.33,67669.07,47.4,0.60332,0.00014,21.33518]
[1780435450357,50.34,67675.54,47.4,0.60421,0.00014,21.3243]
[1780435455392,50.34,67676.58,47.4,0.60434,0.00014,21.32267]
[1780435460453,50.35,67677.61,47.4,0.60448,0.00014,21.32105]
[1780435461728,50.35,67677.61,47.4,0.60448,0.00014,21.32105]
[1780435463059,50.35,67674.68,47.4,0.60407,0.00014,21.32608]
[1780435463132,50.35,67665.47,47.4,0.60279,0.00014,21.34172]
[1780435463475,50.35,67661.65,47.4,0.60226,0.00014,21.34812]
[1780435464277,50.35,67661.65,47.4,0.60226,0.00014,21.34812]
[1780435464482,50.35,67661.24,47.4,0.6022,0.00014,21.34882]
[1780435469517,50.36,67665.94,47.4,0.60284,0.00014,21.34118]
[1780435472538,50.37,67670.07,47.4,0.60341,0.00014,21.33112]
[1780435475559,50.37,67665.0,47.4,0.60271,0.00014,21.33977]
[1780435478997,50.38,67664.04,47.4,0.60257,0.00014,21.34146]
[1780435479026,50.38,67664.04,47.4,0.60257,0.00014,21.34146]
[1780435479091,50.38,67662.9,47.4,0.6024,0.00014,21.34345]
[1780435479987,50.38,67662.9,47.4,0.6024,0.00014,21.34345]
[1780435480173,50.38,67662.9,47.4,0.6024,0.00014,21.34345]
[1780435480087,50.38,67659.26,47.4,0.6019,0.00014,21.34953]
[1780435480594,50.38,67651.4,47.4,0.60081,0.00014,21.36252]
[1780435481488,50.38,67651.4,47.4,0.60081,0.00014,21.36252]
[1780435482562,50.38,67650.68,47.4,0.60071,0.00014,21.36371]
[1780435486796,50.38,67649.61,47.4,0.60056,0.00014,21.36546]
[1780435487107,50.38,67649.61,47.4,0.60056,0.00014,21.36546]
[1780435487888,50.38,67649.1,47.4,0.60049,0.00014,21.3663]
[1780435487920,50.38,67654.4,47.4,0.60123,0.00014,21.35759]
[1780435488858,50.38,67661.34,47.4,0.60219,0.00014,21.34608]
[1780435491081,50.38,67661.68,47.4,0.60223,0.00014,21.34555]
[1780435491183,50.38,67661.76,47.4,0.60224,0.00014,21.34547]
[1780435492678,50.39,67668.71,47.4,0.6032,0.00014,21.33385]
[1780435493685,50.39,67672.82,47.4,0.60376,0.00014,21.32694]
[1780435495077,50.39,67672.82,47.4,0.60376,0.00014,21.32694]
[1780435500472,50.4,67672.07,47.4,0.60364,0.00014,21.32843]
[1780435501741,50.4,67666.86,47.4,0.60292,0.00014,21.33726]
[1780435504451,50.4,67665.98,47.4,0.60279,0.00014,21.3388]
[1780435504958,50.4,67665.98,47.4,0.60279,0.00014,21.3388]
[1780435505010,50.4,67672.61,47.4,0.60371,0.00014,21.32766]
[1780435505768,50.4,67687.77,47.4,0.6058,0.00014,21.3017]
[1780435507783,50.4,67686.37,47.4,0.60561,0.00014,21.30412]
[1780435509907,50.4,67686.66,47.4,0.60564,0.00014,21.30362]
[1780435515840,50.4,67687.52,47.4,0.60576,0.00014,21.30214]
[1780435520875,50.4,67686.71,47.4,0.60565,0.00014,21.30353]
[1780435525910,50.4,67686.87,47.4,0.60567,0.00014,21.30328]
[1780435530945,50.41,67687.17,47.4,0.60571,0.00014,21.3028]
[1780435532751,50.41,67689.89,47.4,0.6061,0.00014,21.29487]
[1780435532776,50.41,67689.89,47.4,0.6061,0.00014,21.29487]
[1780435532959,50.41,67693.28,47.4,0.60657,0.00014,21.28896]
[1780435533966,50.41,67697.37,47.4,0.60713,0.00014,21.28179]
[1780435534685,50.41,67697.37,47.4,0.60713,0.00014,21.28179]
[1780435534972,50.41,67703.5,47.4,0.60797,0.00014,21.27096]
[1780435535980,50.41,67708.45,47.4,0.60865,0.00014,21.26216]
[1780435536645,50.41,67708.45,47.4,0.60865,0.00014,21.26216]
[1780435536987,50.41,67718.42,47.4,0.61002,0.00014,21.24421]
[1780435537599,50.41,67718.42,47.4,0.61002,0.00014,21.24421]
[1780435537906,50.41,67718.42,47.4,0.61002,0.00014,21.24421]
[1780435537999,50.41,67723.38,47.4,0.6107,0.00014,21.23521]
[1780435543030,50.42,67724.51,47.4,0.61085,0.00014,21.23337]
[1780435548065,50.42,67722.89,47.4,0.61061,0.00014,21.23654]
[1780435549784,50.42,67722.6,47.4,0.61057,0.00014,21.23712]
[1780435549957,50.42,67722.6,47.4,0.61057,0.00014,21.23712]
[1780435550151,50.42,67718.49,47.4,0.61,0.00014,21.24457]
[1780435552333,50.42,67721.63,47.4,0.61044,0.00014,21.23883]
[1780435558135,50.42,67723.53,47.4,0.6107,0.00014,21.23529]
[1780435561132,50.42,67723.71,47.4,0.61073,0.00014,21.23494]
[1780435561156,50.42,67718.96,47.4,0.61008,0.00014,21.24357]
[1780435566191,50.42,67721.62,47.4,0.61045,0.00014,21.23865]
[1780435569223,50.41,67722.45,47.4,0.61056,0.00014,21.23711]
[1780435573531,50.41,67724.56,47.4,0.61086,0.00014,21.2332]
[1780435574248,50.41,67723.38,47.4,0.61069,0.00014,21.2354]
[1780435575321,50.42,67722.83,47.4,0.61061,0.00014,21.23645]
[1780435576261,50.42,67722.33,47.4,0.61055,0.00014,21.23734]
[1780435576856,50.42,67722.33,47.4,0.61055,0.00014,21.23734]
[1780435577269,50.42,67715.83,47.4,0.60965,0.00014,21.24913]
[1780435578279,50.41,67709.42,47.4,0.60877,0.00014,21.26063]
[1780435579232,50.41,67709.42,47.4,0.60877,0.00014,21.26063]
[1780435579284,50.41,67715.21,47.4,0.60957,0.00014,21.2502]
[1780435580291,50.42,67722.33,47.4,0.61055,0.00014,21.23735]
[1780435585326,50.42,67725.02,47.4,0.6109,0.00014,21.23266]
[1780435591368,50.43,67725.15,47.4,0.61092,0.00014,21.22945]
[1780435596403,50.44,67724.39,47.4,0.6108,0.00014,21.23105]
[1780435602303,50.45,67723.72,47.4,0.6107,0.00014,21.23244]
[1780435608823,50.46,67720.98,47.4,0.6103,0.00014,21.23773]
[1780435608832,50.46,67720.98,47.4,0.6103,0.00014,21.23773]
[1780435610564,50.46,67724.0,47.4,0.61071,0.00014,21.23232]
[1780435610934,50.46,67724.0,47.4,0.61071,0.00014,21.23232]
[1780435611152,50.46,67726.29,47.4,0.61102,0.00014,21.22819]
[1780435611695,50.46,67726.29,47.4,0.61102,0.00014,21.22819]
[1780435612322,50.46,67726.29,47.4,0.61102,0.00014,21.22819]
[1780435612361,50.46,67726.29,47.4,0.61102,0.00014,21.22819]
[1780435612339,50.46,67731.44,47.4,0.61172,0.00014,21.21877]
[1780435612525,50.46,67744.05,47.4,0.61345,0.00014,21.19534]
[1780435614760,50.46,67746.71,47.4,0.61382,0.00014,21.19034]
[1780435615063,50.46,67746.71,47.4,0.61382,0.00014,21.19034]
[1780435615143,50.46,67746.71,47.4,0.61382,0.00014,21.19034]
[1780435615282,50.46,67746.71,47.4,0.61382,0.00014,21.19034]
[1780435615342,50.46,67759.24,47.4,0.61553,0.00014,21.16653]
[1780435616315,50.46,67759.24,47.4,0.61553,0.00014,21.16653]
[1780435615545,50.46,67774.86,47.4,0.61767,0.00014,21.13635]
[1780435616730,50.46,67774.86,47.4,0.61767,0.00014,21.13635]
[1780435616982,50.46,67774.86,47.4,0.61767,0.00014,21.13635]
[1780435617343,50.46,67791.66,47.4,0.61996,0.00014,21.10316]
[1780435617494,50.46,67791.66,47.4,0.61996,0.00014,21.10316]
[1780435617668,50.46,67791.66,47.4,0.61996,0.00014,21.10316]
[1780435617696,50.46,67791.66,47.4,0.61996,0.00014,21.10316]
[1780435617802,50.46,67791.66,47.4,0.61996,0.00014,21.10316]
[1780435618065,50.46,67791.66,47.4,0.61996,0.00014,21.10316]
[1780435618090,50.46,67798.83,47.4,0.62094,0.00014,21.08881]
[1780435618577,50.46,67798.83,47.4,0.62094,0.00014,21.08881]
[1780435619323,50.46,67798.83,47.4,0.62094,0.00014,21.08881]
[1780435618755,50.46,67799.6,47.4,0.62104,0.00014,21.08722]
[1780435619729,50.46,67799.6,47.4,0.62104,0.00014,21.08722]
[1780435621230,50.46,67800.01,47.4,0.6211,0.00014,21.08636]
[1780435621269,50.46,67800.01,47.4,0.6211,0.00014,21.08636]
[1780435621286,50.45,67805.34,47.4,0.62183,0.00014,21.07554]
[1780435622175,50.45,67805.34,47.4,0.62183,0.00014,21.07554]
[1780435622293,50.45,67805.34,47.4,0.62183,0.00014,21.07554]
[1780435622352,50.45,67799.28,47.4,0.62101,0.00014,21.08775]
[1780435622463,50.45,67799.28,47.4,0.62101,0.00014,21.08775]
[1780435623572,50.45,67798.33,47.4,0.62088,0.00014,21.08966]
[1780435623773,50.45,67798.33,47.4,0.62088,0.00014,21.08966]
[1780435623851,50.45,67798.33,47.4,0.62088,0.00014,21.08966]
[1780435623953,50.45,67789.14,47.4,0.61963,0.00014,21.108]
[1780435624610,50.45,67785.53,47.4,0.61914,0.00014,21.11515]
[1780435625728,50.45,67785.53,47.4,0.61914,0.00014,21.11515]
[1780435626091,50.45,67785.53,47.4,0.61914,0.00014,21.11515]
[1780435626146,50.45,67785.53,47.4,0.61914,0.00014,21.11515]
[1780435626233,50.45,67791.77,47.4,0.61999,0.00014,21.10272]
[1780435626402,50.45,67791.77,47.4,0.61999,0.00014,21.10272]
[1780435626895,50.45,67791.77,47.4,0.61999,0.00014,21.10272]
[1780435626904,50.45,67791.77,47.4,0.61999,0.00014,21.10272]
[1780435627125,50.45,67779.61,47.4,0.61833,0.00014,21.12678]
[1780435628040,50.45,67779.61,47.4,0.61833,0.00014,21.12678]
[1780435628075,50.45,67779.61,47.4,0.61833,0.00014,21.12678]
[1780435628111,50.45,67786.95,47.4,0.61933,0.00014,21.11234]
[1780435629214,50.45,67786.95,47.4,0.61933,0.00014,21.11234]
[1780435629315,50.45,67799.91,47.4,0.6211,0.00014,21.0864]
[1780435629973,50.45,67799.91,47.4,0.6211,0.00014,21.0864]
[1780435630061,50.45,67806.89,47.4,0.62205,0.00014,21.07228]
[1780435630597,50.45,67806.89,47.4,0.62205,0.00014,21.07228]
[1780435630652,50.45,67810.07,47.4,0.62248,0.00014,21.06578]
[1780435631658,50.48,67816.08,47.4,0.62324,0.00014,21.05441]
[1780435632929,50.48,67816.08,47.4,0.62324,0.00014,21.05441]
[1780435633028,50.48,67816.08,47.4,0.62324,0.00014,21.05441]
[1780435633344,50.48,67816.08,47.4,0.62324,0.00014,21.05441]
[1780435633078,50.48,67816.41,47.4,0.62328,0.00014,21.05383]
[1780435633502,50.48,67816.41,47.4,0.62328,0.00014,21.05383]
[1780435633925,50.48,67816.41,47.4,0.62328,0.00014,21.05383]
[1780435634001,50.48,67807.07,47.4,0.62201,0.00014,21.07299]
[1780435635350,50.48,67807.07,47.4,0.62201,0.00014,21.07299]
[1780435636744,50.48,67802.1,47.4,0.62133,0.00014,21.08303]
[1780435641250,50.48,67797.82,47.4,0.62076,0.00014,21.09152]
[1780435641289,50.48,67797.82,47.4,0.62076,0.00014,21.09152]
[1780435641729,50.48,67803.97,47.4,0.6216,0.00014,21.07907]
[1780435642736,50.48,67809.42,47.4,0.62234,0.00014,21.06798]
[1780435644629,50.47,67810.86,47.4,0.62254,0.00014,21.06502]
[1780435645161,50.47,67810.86,47.4,0.62254,0.00014,21.06502]
[1780435645764,50.47,67805.75,47.4,0.62185,0.00014,21.07522]
[1780435650799,50.47,67806.77,47.4,0.622,0.00014,21.07305]
[1780435655834,50.46,67807.34,47.4,0.6221,0.00014,21.06854]
[1780435660870,50.46,67807.44,47.4,0.62212,0.00014,21.06823]
[1780435662675,50.46,67807.15,47.4,0.62208,0.00014,21.06881]
[1780435668277,50.46,67805.92,47.4,0.62192,0.00014,21.0712]
[1780435673937,50.45,67805.13,47.4,0.62182,0.00014,21.07268]
[1780435675997,50.45,67804.81,47.4,0.62178,0.00014,21.07328]
[1780435676056,50.45,67804.81,47.4,0.62178,0.00014,21.07328]
[1780435676183,50.45,67801.92,47.4,0.62138,0.00014,21.0791]
[1780435676988,50.45,67797.19,47.4,0.62074,0.00014,21.08861]
[1780435682025,50.45,67794.77,47.4,0.62042,0.00014,21.09335]
[1780435684040,50.45,67789.17,47.4,0.61966,0.00014,21.10452]
[1780435686993,50.45,67787.91,47.4,0.61948,0.00014,21.10709]
[1780435690826,50.45,67783.96,47.4,0.61893,0.00014,21.11506]
[1780435691061,50.45,67783.96,47.4,0.61893,0.00014,21.11506]
[1780435691080,50.45,67783.96,47.4,0.61893,0.00014,21.11506]
[1780435691109,50.46,67772.62,47.4,0.61739,0.00014,21.13732]
[1780435691489,50.46,67772.62,47.4,0.61739,0.00014,21.13732]
[1780435691976,50.46,67772.62,47.4,0.61739,0.00014,21.13732]
[1780435692411,50.46,67744.42,47.4,0.61353,0.00014,21.19127]
[1780435693018,50.46,67744.42,47.4,0.61353,0.00014,21.19127]
[1780435693112,50.46,67738.21,47.4,0.61267,0.00014,21.20287]
[1780435693682,50.46,67738.21,47.4,0.61267,0.00014,21.20287]
[1780435693789,50.46,67738.21,47.4,0.61267,0.00014,21.20287]
[1780435694390,50.46,67738.21,47.4,0.61267,0.00014,21.20287]
[1780435694320,50.46,67737.95,47.4,0.61264,0.00014,21.20336]
[1780435695350,50.46,67737.95,47.4,0.61264,0.00014,21.20336]
[1780435695126,50.46,67731.62,47.4,0.61177,0.00014,21.21508]
[1780435696138,50.46,67723.11,47.4,0.6106,0.00014,21.23069]
[1780435698152,50.46,67719.8,47.4,0.61014,0.00014,21.23683]
[1780435699159,50.46,67725.26,47.4,0.61089,0.00014,21.22694]
[1780435699882,50.46,67725.26,47.4,0.61089,0.00014,21.22694]
[1780435701620,50.47,67730.98,47.4,0.61167,0.00014,21.21653]
[1780435703186,50.47,67723.91,47.4,0.61069,0.00014,21.22955]
[1780435704194,50.47,67720.08,47.4,0.61016,0.00014,21.23655]
[1780435707280,50.48,67716.02,47.4,0.6096,0.00014,21.24403]
[1780435711245,50.48,67726.24,47.4,0.611,0.00014,21.22246]
[1780435712253,50.48,67732.5,47.4,0.61185,0.00014,21.21101]
[1780435717288,50.49,67735.41,47.4,0.61224,0.00014,21.20577]
[1780435722323,50.49,67736.51,47.4,0.61239,0.00014,21.20386]
[1780435723330,50.49,67732.05,47.4,0.61178,0.00014,21.21212]
[1780435724337,50.5,67723.23,47.4,0.61056,0.00014,21.22829]
[1780435729371,50.5,67723.92,47.4,0.61065,0.00014,21.22724]
[1780435730379,50.5,67715.31,47.4,0.60946,0.00014,21.24286]
[1780435731386,50.51,67710.14,47.4,0.60875,0.00014,21.25217]
[1780435734407,50.51,67706.47,47.4,0.60823,0.00014,21.25888]
[1780435735215,50.51,67706.47,47.4,0.60823,0.00014,21.25888]
[1780435735303,50.51,67706.47,47.4,0.60823,0.00014,21.25888]
[1780435735414,50.51,67703.26,47.4,0.60779,0.00014,21.26462]
[1780435737486,50.51,67700.29,47.4,0.60738,0.00014,21.26978]
[1780435742161,50.5,67696.11,47.4,0.60682,0.00014,21.27695]
[1780435742405,50.5,67696.11,47.4,0.60682,0.00014,21.27695]
[1780435742472,50.5,67698.63,47.4,0.60717,0.00014,21.27249]
[1780435743005,50.5,67698.63,47.4,0.60717,0.00014,21.27249]
[1780435743473,50.51,67703.28,47.4,0.60781,0.00014,21.26434]
[1780435743586,50.51,67703.28,47.4,0.60781,0.00014,21.26434]
[1780435744480,50.51,67706.78,47.4,0.60828,0.00014,21.25819]
[1780435745302,50.51,67706.78,47.4,0.60828,0.00014,21.25819]
[1780435745487,50.51,67715.61,47.4,0.60949,0.00014,21.24246]
[1780435747501,50.51,67720.01,47.4,0.61009,0.00014,21.23463]
[1780435751529,50.52,67724.31,47.4,0.61067,0.00014,21.22701]
[1780435754550,50.52,67731.01,47.4,0.61158,0.00014,21.21487]
[1780435755581,50.52,67731.01,47.4,0.61158,0.00014,21.21487]
[1780435761600,50.53,67738.97,47.4,0.61266,0.00014,21.20035]
[1780435766634,50.53,67742.12,47.4,0.61308,0.00014,21.19457]
[1780435772039,50.53,67741.99,47.4,0.61306,0.00014,21.19486]
[1780435772107,50.53,67741.99,47.4,0.61306,0.00014,21.19486]
[1780435772441,50.53,67741.99,47.4,0.61306,0.00014,21.19486]
[1780435772480,50.53,67741.99,47.4,0.61306,0.00014,21.19486]
[1780435772509,50.53,67741.01,47.4,0.61294,0.00014,21.19347]
[1780435773145,50.53,67749.72,47.4,0.61413,0.00014,21.17716]
[1780435773684,50.53,67754.76,47.4,0.61482,0.00014,21.16764]
[1780435775698,50.54,67754.77,47.4,0.61482,0.00014,21.16765]
[1780435780735,50.54,67755.72,47.4,0.61495,0.00014,21.16588]
[1780435786306,50.54,67756.93,47.4,0.61512,0.00014,21.16355]
[1780435791332,50.53,67759.08,47.4,0.61541,0.00014,21.15942]
[1780435791799,50.53,67759.74,47.4,0.6155,0.00014,21.15815]
[1780435792084,50.53,67775.19,47.4,0.61761,0.00014,21.12837]
[1780435792819,50.53,67781.37,47.4,0.61845,0.00014,21.11628]
[1780435793826,50.53,67783.81,47.4,0.61878,0.00014,21.1115]
[1780435798145,50.54,67785.02,47.4,0.61894,0.00014,21.10919]
[1780435799869,50.54,67789.98,47.4,0.61962,0.00014,21.09944]
[1780435801882,50.54,67793.87,47.4,0.62014,0.00014,21.09172]
[1780435804425,50.54,67794.32,47.4,0.62021,0.00014,21.09084]
[1780435804998,50.54,67794.8,47.4,0.62027,0.00014,21.08991]
[1780435805104,50.54,67794.8,47.4,0.62027,0.00014,21.08991]
[1780435805417,50.54,67794.8,47.4,0.62027,0.00014,21.08991]
[1780435805445,50.54,67800.22,47.4,0.62101,0.00014,21.07902]
[1780435805911,50.54,67804.43,47.4,0.62158,0.00014,21.07054]
[1780435807567,50.54,67806.5,47.4,0.62186,0.00014,21.06632]
[1780435807975,50.54,67806.5,47.4,0.62186,0.00014,21.06632]
[1780435808235,50.54,67806.5,47.4,0.62186,0.00014,21.06632]
[1780435808328,50.54,67799.78,47.4,0.62095,0.00014,21.07982]
[1780435808978,50.54,67799.78,47.4,0.62095,0.00014,21.07982]
[1780435809079,50.54,67798.22,47.4,0.62074,0.00014,21.08295]
[1780435809772,50.54,67798.22,47.4,0.62074,0.00014,21.08295]
[1780435809914,50.54,67798.22,47.4,0.62074,0.00014,21.08295]
[1780435809940,50.54,67800.53,47.4,0.62105,0.00014,21.07832]
[1780435811954,50.53,67806.39,47.4,0.62185,0.00014,21.06643]
[1780435812694,50.53,67806.39,47.4,0.62185,0.00014,21.06643]
[1780435817996,50.53,67801.59,47.4,0.62121,0.00014,21.07595]
[1780435822037,50.53,67802.59,47.4,0.62135,0.00014,21.07385]
[1780435823194,50.53,67802.26,47.4,0.62131,0.00014,21.07448]
[1780435823393,50.53,67799.12,47.4,0.62089,0.00014,21.08077]
[1780435824051,50.52,67789.93,47.4,0.61964,0.00014,21.09908]
[1780435824610,50.52,67789.93,47.4,0.61964,0.00014,21.09908]
[1780435825058,50.52,67782.39,47.4,0.61861,0.00014,21.11398]
[1780435827072,50.53,67780.26,47.4,0.61832,0.00014,21.11824]
[1780435830210,50.53,67773.74,47.4,0.61742,0.00014,21.13111]
[1780435832109,50.55,67768.43,47.4,0.61668,0.00014,21.13864]
[1780435837144,50.55,67768.35,47.4,0.61667,0.00014,21.13882]
[1780435842179,50.55,67769.52,47.4,0.61682,0.00014,21.1366]
[1780435844631,50.55,67766.29,47.4,0.61638,0.00014,21.14284]
[1780435844969,50.55,67766.29,47.4,0.61638,0.00014,21.14284]
[1780435845200,50.55,67761.78,47.4,0.61577,0.00014,21.15149]
[1780435846207,50.55,67756.47,47.4,0.61504,0.00014,21.16162]
[1780435847034,50.55,67756.47,47.4,0.61504,0.00014,21.16162]
[1780435847322,50.55,67756.47,47.4,0.61504,0.00014,21.16162]
[1780435847559,50.55,67756.47,47.4,0.61504,0.00014,21.16162]
[1780435847554,50.55,67752.58,47.4,0.61451,0.00014,21.16903]
[1780435848033,50.55,67752.58,47.4,0.61451,0.00014,21.16903]
[1780435848179,50.55,67752.58,47.4,0.61451,0.00014,21.16903]
[1780435848510,50.55,67735.65,47.4,0.61219,0.00014,21.20067]
[1780435850236,50.55,67737.18,47.4,0.6124,0.00014,21.19787]
[1780435850850,50.55,67737.18,47.4,0.6124,0.00014,21.19787]
[1780435855271,50.56,67731.85,47.4,0.61166,0.00014,21.2078]
[1780435860309,50.56,67733.02,47.4,0.61181,0.00014,21.20578]
[1780435865344,50.57,67734.1,47.4,0.61195,0.00014,21.20394]
[1780435870379,50.57,67733.77,47.4,0.6119,0.00014,21.20466]
[1780435871386,50.57,67729.88,47.4,0.61137,0.00014,21.21182]
[1780435873598,50.57,67727.88,47.4,0.61109,0.00014,21.21551]
[1780435874410,50.57,67733.83,47.4,0.6119,0.00014,21.20466]
[1780435875414,50.57,67738.85,47.4,0.61259,0.00014,21.19541]
[1780435876253,50.57,67738.85,47.4,0.61259,0.00014,21.19541]
[1780435876421,50.57,67744.2,47.4,0.61332,0.00014,21.18548]
[1780435878534,50.57,67746.95,47.4,0.61369,0.00014,21.18034]
[1780435878608,50.57,67746.95,47.4,0.61369,0.00014,21.18034]
[1780435878600,50.57,67747.85,47.4,0.61382,0.00014,21.17866]
[1780435879570,50.57,67747.85,47.4,0.61382,0.00014,21.17866]
[1780435879578,50.57,67747.79,47.4,0.61381,0.00014,21.17878]
[1780435881553,50.58,67747.55,47.4,0.61377,0.00014,21.17924]
[1780435892533,50.58,67745.27,47.4,0.61347,0.00014,21.18033]
[1780435897568,50.58,67743.33,47.4,0.6132,0.00014,21.18398]
[1780435898575,50.58,67739.6,47.4,0.61269,0.00014,21.19092]
[1780435904616,50.58,67740.52,47.4,0.61281,0.00014,21.18929]
[1780435909651,50.58,67740.3,47.4,0.61278,0.00014,21.18976]
[1780435914982,50.58,67739.96,47.4,0.61273,0.00014,21.19044]
[1780435915694,50.59,67733.75,47.4,0.61188,0.00014,21.20194]
[1780435916701,50.59,67729.5,47.4,0.6113,0.00014,21.20975]
[1780435919722,50.59,67727.93,47.4,0.61108,0.00014,21.2127]
[1780435924757,50.59,67726.06,47.4,0.61081,0.00014,21.21626]
[1780435925869,50.59,67726.06,47.4,0.61081,0.00014,21.21626]
[1780435927573,50.6,67739.85,47.4,0.61269,0.00014,21.19103]
[1780435927777,50.6,67748.87,47.4,0.61392,0.00014,21.17421]
[1780435928999,50.6,67748.87,47.4,0.61392,0.00014,21.17421]
[1780435929052,50.6,67749.05,47.4,0.61395,0.00014,21.17388]
[1780435935285,50.6,67751.72,47.4,0.61431,0.00014,21.16883]
[1780435941572,50.59,67755.67,47.4,0.61486,0.00014,21.16123]
[1780435943361,50.59,67758.89,47.4,0.6153,0.00014,21.15508]
[1780435943412,50.59,67759.8,47.4,0.61543,0.00014,21.15332]
[1780435945324,50.59,67761.22,47.4,0.61562,0.00014,21.15061]
[1780435946911,50.59,67766.7,47.4,0.61637,0.00014,21.14008]
[1780435951946,50.59,67769.55,47.4,0.61678,0.00014,21.13132]
[1780435956111,50.59,67773.01,47.4,0.61725,0.00014,21.12462]
[1780435957296,50.59,67772.96,47.4,0.61724,0.00014,21.12472]
[1780435963024,50.59,67774.09,47.4,0.6174,0.00014,21.12254]
[1780435967358,50.59,67775.26,47.4,0.61756,0.00014,21.12028]
[1780435973094,50.59,67773.97,47.4,0.61738,0.00014,21.12281]
[1780435974349,50.59,67773.97,47.4,0.61738,0.00014,21.12281]
[1780435974435,50.59,67776.62,47.4,0.61774,0.00014,21.11767]
[1780435978883,50.59,67776.09,47.4,0.61767,0.00014,21.11872]
[1780435984171,50.59,67776.03,47.4,0.61766,0.00014,21.11887]
[1780435988754,50.59,67775.55,47.4,0.61759,0.00014,21.11982]
[1780435989139,50.59,67775.55,47.4,0.61759,0.00014,21.11982]
[1780435989326,50.59,67775.55,47.4,0.61759,0.00014,21.11982]
[1780435989402,50.59,67765.19,47.4,0.61618,0.00014,21.13984]
[1780435989803,50.59,67765.19,47.4,0.61618,0.00014,21.13984]
[1780435990213,50.59,67747.82,47.4,0.6138,0.00014,21.17279]
[1780435991220,50.59,67743.22,47.4,0.61317,0.00014,21.18141]
[1780435992227,50.59,67745.23,47.4,0.61345,0.00014,21.17767]
[1780435995248,50.59,67750.66,47.4,0.61419,0.00014,21.1675]
[1780435996254,50.59,67755.14,47.4,0.6148,0.00014,21.15905]
[1780435996836,50.59,67755.14,47.4,0.6148,0.00014,21.15905]
[1780436000526,50.6,67756.15,47.4,0.61494,0.00014,21.15718]
[1780436000633,50.6,67756.15,47.4,0.61494,0.00014,21.15718]
[1780436000674,50.6,67761.01,47.4,0.6156,0.00014,21.14792]
[1780436001291,50.6,67764.82,47.4,0.61612,0.00014,21.14064]
[1780436002071,50.6,67764.82,47.4,0.61612,0.00014,21.14064]
[1780436002154,50.6,67764.82,47.4,0.61612,0.00014,21.14064]
[1780436002487,50.6,67764.82,47.4,0.61612,0.00014,21.14064]
[1780436002603,50.6,67764.82,47.4,0.61612,0.00014,21.14064]
[1780436003715,50.59,67766.43,47.4,0.61634,0.00014,21.1375]
[1780436003305,50.59,67770.55,47.4,0.6169,0.00014,21.12956]
[1780436004312,50.59,67773.73,47.4,0.61734,0.00014,21.12338]
[1780436009347,50.59,67774.84,47.4,0.61749,0.00014,21.12117]
[1780436010431,50.59,67774.84,47.4,0.61749,0.00014,21.12117]
[1780436010962,50.59,67777.31,47.4,0.61783,0.00014,21.11635]
[1780436011361,50.59,67782.39,47.4,0.61854,0.00014,21.10316]
[1780436016396,50.59,67784.6,47.4,0.61884,0.00014,21.0988]
[1780436019580,50.59,67784.52,47.4,0.61883,0.00014,21.09896]
[1780436019714,50.59,67784.52,47.4,0.61883,0.00014,21.09896]
[1780436020429,50.59,67792.23,47.4,0.61988,0.00014,21.08373]
[1780436021436,50.59,67795.98,47.4,0.62038,0.00014,21.0763]
[1780436024457,50.59,67799.21,47.4,0.62082,0.00014,21.0699]
[1780436030499,50.59,67800.74,47.4,0.62102,0.00014,21.0669]
[1780436035534,50.6,67800.93,47.4,0.62105,0.00014,21.06656]
[1780436040464,50.6,67800.89,47.4,0.62104,0.00014,21.06665]
[1780436041193,50.6,67799.96,47.4,0.62091,0.00014,21.06854]
[1780436041250,50.6,67799.96,47.4,0.62091,0.00014,21.06854]
[1780436041448,50.6,67799.96,47.4,0.62091,0.00014,21.06854]
[1780436041568,50.6,67799.96,47.4,0.62091,0.00014,21.06854]
[1780436041577,50.6,67788.07,47.4,0.6193,0.00014,21.09217]
[1780436042584,50.59,67779.76,47.4,0.61817,0.00014,21.10845]
[1780436043348,50.59,67779.76,47.4,0.61817,0.00014,21.10845]
[1780436043590,50.59,67779.0,47.4,0.61807,0.00014,21.10987]
[1780436047618,50.6,67773.58,47.4,0.61732,0.00014,21.1206]
[1780436049657,50.6,67773.28,47.4,0.61728,0.00014,21.12122]
[1780436049798,50.6,67771.73,47.4,0.61707,0.00014,21.12426]
[1780436051647,50.6,67767.67,47.4,0.61652,0.00014,21.13196]
[1780436052198,50.6,67767.67,47.4,0.61652,0.00014,21.13196]
[1780436052229,50.6,67767.67,47.4,0.61652,0.00014,21.13196]
[1780436052380,50.6,67767.67,47.4,0.61652,0.00014,21.13196]
[1780436052654,50.6,67775.23,47.4,0.61755,0.00014,21.11737]
[1780436052937,50.6,67775.23,47.4,0.61755,0.00014,21.11737]
[1780436057689,50.6,67782.11,47.4,0.61848,0.00014,21.10396]
[1780436058063,50.6,67782.11,47.4,0.61848,0.00014,21.10396]
[1780436058175,50.6,67782.11,47.4,0.61848,0.00014,21.10396]
[1780436063753,50.6,67783.06,47.4,0.6186,0.00014,21.10226]
[1780436065923,50.61,67783.53,47.4,0.61866,0.00014,21.10145]
[1780436065977,50.61,67783.53,47.4,0.61866,0.00014,21.10145]
[1780436067495,50.61,67783.69,47.4,0.61868,0.00014,21.10118]
[1780436067759,50.61,67792.63,47.4,0.61989,0.00014,21.08357]
[1780436068766,50.61,67797.34,47.4,0.62053,0.00014,21.07421]
[1780436073803,50.61,67798.93,47.4,0.62076,0.00014,21.06784]
[1780436077832,50.61,67803.42,47.4,0.62137,0.00014,21.05887]
[1780436082867,50.61,67806.37,47.4,0.62177,0.00014,21.05293]
[1780436087902,50.61,67807.63,47.4,0.62194,0.00014,21.05036]
[1780436092939,50.61,67807.06,47.4,0.62186,0.00014,21.05148]
[1780436097972,50.61,67807.82,47.4,0.62197,0.00014,21.04992]
[1780436101066,50.61,67807.72,47.4,0.62195,0.00014,21.05011]
[1780436102095,50.61,67797.93,47.4,0.62063,0.00014,21.06978]
[1780436103009,50.61,67789.23,47.4,0.61944,0.00014,21.08707]
[1780436105033,50.61,67788.56,47.4,0.61935,0.00014,21.08844]
[1780436110068,50.62,67785.28,47.4,0.6189,0.00014,21.09506]
[1780436115102,50.62,67786.04,47.4,0.61899,0.00014,21.09374]
[1780436117476,50.62,67786.77,47.4,0.61909,0.00014,21.09234]
[1780436118124,50.62,67793.67,47.4,0.62002,0.00014,21.07875]
[1780436119131,50.62,67800.13,47.4,0.62089,0.00014,21.0659]
[1780436120341,50.62,67800.13,47.4,0.62089,0.00014,21.0659]
[1780436124166,50.63,67805.56,47.4,0.62163,0.00014,21.05501]
[1780436129201,50.63,67804.26,47.4,0.62145,0.00014,21.05762]
[1780436134517,50.63,67805.49,47.4,0.62164,0.00014,21.05188]
[1780436135243,50.62,67800.44,47.4,0.62095,0.00014,21.06203]
[1780436143299,50.63,67799.35,47.4,0.6208,0.00014,21.06427]
[1780436151354,50.63,67797.93,47.4,0.6206,0.00014,21.06721]
[1780436156389,50.63,67797.99,47.4,0.62061,0.00014,21.06715]
[1780436160684,50.63,67796.47,47.4,0.6204,0.00014,21.07021]
[1780436160969,50.63,67795.59,47.4,0.62028,0.00014,21.07199]
[1780436161406,50.63,67795.59,47.4,0.62028,0.00014,21.07199]
[1780436161531,50.63,67795.59,47.4,0.62028,0.00014,21.07199]
[1780436161571,50.63,67789.1,47.4,0.61939,0.00014,21.08486]
[1780436162766,50.63,67777.04,47.4,0.61776,0.00014,21.10843]
[1780436163439,50.63,67773.44,47.4,0.61727,0.00014,21.11542]
[1780436164446,50.63,67771.22,47.4,0.61697,0.00014,21.11967]
[1780436165684,50.63,67771.22,47.4,0.61697,0.00014,21.11967]
[1780436166260,50.63,67768.51,47.4,0.6166,0.00014,21.12481]
[1780436166548,50.63,67768.51,47.4,0.6166,0.00014,21.12481]
[1780436166750,50.63,67759.8,47.4,0.61541,0.00014,21.14151]
[1780436167467,50.63,67753.01,47.4,0.61449,0.00014,21.15438]
[1780436168485,50.63,67753.01,47.4,0.61449,0.00014,21.15438]
[1780436168520,50.63,67748.33,47.4,0.61385,0.00014,21.1632]
[1780436169649,50.63,67742.23,47.4,0.61301,0.00014,21.17459]
[1780436170066,50.63,67742.23,47.4,0.61301,0.00014,21.17459]
[1780436170251,50.63,67742.23,47.4,0.61301,0.00014,21.17459]
[1780436170815,50.63,67742.23,47.4,0.61301,0.00014,21.17459]
[1780436170843,50.63,67729.52,47.4,0.61127,0.00014,21.19802]
[1780436171108,50.63,67729.52,47.4,0.61127,0.00014,21.19802]
[1780436171172,50.63,67729.52,47.4,0.61127,0.00014,21.19802]
[1780436171704,50.63,67727.33,47.4,0.61097,0.00014,21.20205]
[1780436171970,50.63,67727.33,47.4,0.61097,0.00014,21.20205]
[1780436172387,50.63,67727.33,47.4,0.61097,0.00014,21.20205]
[1780436172928,50.63,67727.33,47.4,0.61097,0.00014,21.20205]
[1780436172526,50.63,67731.47,47.4,0.61154,0.00014,21.19448]
[1780436172982,50.63,67731.47,47.4,0.61154,0.00014,21.19448]
[1780436175522,50.63,67733.59,47.4,0.61183,0.00014,21.19065]
[1780436175804,50.63,67733.59,47.4,0.61183,0.00014,21.19065]
[1780436175820,50.63,67736.87,47.4,0.61227,0.00014,21.18463]
[1780436176020,50.63,67736.87,47.4,0.61227,0.00014,21.18463]
[1780436176460,50.63,67736.87,47.4,0.61227,0.00014,21.18463]
[1780436176492,50.63,67736.87,47.4,0.61227,0.00014,21.18463]
[1780436176564,50.63,67747.28,47.4,0.61369,0.00014,21.16531]
[1780436177203,50.63,67747.28,47.4,0.61369,0.00014,21.16531]
[1780436177835,50.63,67747.28,47.4,0.61369,0.00014,21.16531]
[1780436177850,50.63,67754.18,47.4,0.61464,0.00014,21.1523]
[1780436178962,50.63,67751.22,47.4,0.61424,0.00014,21.15788]
[1780436179829,50.63,67747.34,47.4,0.61371,0.00014,21.16516]
[1780436180592,50.63,67741.54,47.4,0.61291,0.00014,21.17598]
[1780436182298,50.63,67740.51,47.4,0.61277,0.00014,21.17789]
[1780436186634,50.63,67734.21,47.4,0.61191,0.00014,21.1896]
[1780436188324,50.64,67734.07,47.4,0.61188,0.00014,21.18989]
[1780436188655,50.64,67734.07,47.4,0.61188,0.00014,21.18989]
[1780436188707,50.64,67739.24,47.4,0.61259,0.00014,21.18036]
[1780436189655,50.64,67748.45,47.4,0.61385,0.00014,21.16323]
[1780436190020,50.64,67748.45,47.4,0.61385,0.00014,21.16323]
[1780436190754,50.64,67748.45,47.4,0.61385,0.00014,21.16323]
[1780436190855,50.64,67754.73,47.4,0.61471,0.00014,21.15138]
[1780436191103,50.64,67754.73,47.4,0.61471,0.00014,21.15138]
[1780436191694,50.64,67754.73,47.4,0.61471,0.00014,21.15138]
[1780436193683,50.63,67759.02,47.4,0.61531,0.00014,21.13994]
[1780436194358,50.63,67759.02,47.4,0.61531,0.00014,21.13994]
[1780436194390,50.63,67759.02,47.4,0.61531,0.00014,21.13994]
[1780436194525,50.63,67759.02,47.4,0.61531,0.00014,21.13994]
[1780436194690,50.63,67770.86,47.4,0.61693,0.00014,21.11722]
[1780436195697,50.63,67776.57,47.4,0.61771,0.00014,21.10612]
[1780436200732,50.63,67778.84,47.4,0.61802,0.00014,21.10166]
[1780436204552,50.63,67780.71,47.4,0.61827,0.00014,21.09799]
[1780436209797,50.63,67781.32,47.4,0.61836,0.00014,21.09676]
[1780436214832,50.63,67782.24,47.4,0.61849,0.00014,21.09494]
[1780436216044,50.63,67782.28,47.4,0.61849,0.00014,21.09486]
[1780436218425,50.63,67782.93,47.4,0.61858,0.00014,21.09358]
[1780436219003,50.63,67785.47,47.4,0.61893,0.00014,21.08859]
[1780436219867,50.63,67793.64,47.4,0.62003,0.00014,21.07247]
[1780436223178,50.63,67795.21,47.4,0.62024,0.00014,21.0694]
[1780436228934,50.63,67796.42,47.4,0.6204,0.00014,21.06711]
[1780436233972,50.64,67796.34,47.4,0.62039,0.00014,21.06735]
[1780436235216,50.64,67796.99,47.4,0.62047,0.00014,21.06606]
[1780436236633,50.64,67800.07,47.4,0.62089,0.00014,21.05992]
[1780436236993,50.64,67805.22,47.4,0.62159,0.00014,21.04959]
[1780436238000,50.64,67809.69,47.4,0.6222,0.00014,21.04055]
[1780436239380,50.64,67810.89,47.4,0.62236,0.00014,21.03811]
[1780436239441,50.64,67810.98,47.4,0.62237,0.00014,21.03792]
[1780436245051,50.63,67814.45,47.4,0.62285,0.00014,21.03074]
[1780436250859,50.63,67815.99,47.4,0.62306,0.00014,21.02752]
[1780436253117,50.63,67820.02,47.4,0.62363,0.00014,21.01595]
[1780436255494,50.63,67820.07,47.4,0.62363,0.00014,21.01584]
[1780436256647,50.63,67820.7,47.4,0.62372,0.00014,21.01453]
[1780436257978,50.63,67820.31,47.4,0.62367,0.00014,21.01532]
[1780436257146,50.63,67816.39,47.4,0.62314,0.00014,21.02334]
[1780436258123,50.63,67816.39,47.4,0.62314,0.00014,21.02334]
[1780436258153,50.63,67811.94,47.4,0.62254,0.00014,21.0324]
[1780436259733,50.63,67811.94,47.4,0.62254,0.00014,21.0324]
[1780436259985,50.63,67811.94,47.4,0.62254,0.00014,21.0324]
[1780436259748,50.63,67807.43,47.4,0.62192,0.00014,21.04153]
[1780436260167,50.63,67810.88,47.4,0.62239,0.00014,21.03452]
[1780436261174,50.63,67816.71,47.4,0.62319,0.00014,21.02262]
[1780436266209,50.62,67819.47,47.4,0.62356,0.00014,21.01689]
[1780436267243,50.62,67819.47,47.4,0.62356,0.00014,21.01689]
[1780436267326,50.62,67817.05,47.4,0.62324,0.00014,21.02184]
[1780436268222,50.62,67812.18,47.4,0.62258,0.00014,21.03176]
[1780436271559,50.62,67809.06,47.4,0.62215,0.00014,21.03808]
[1780436276832,50.62,67807.85,47.4,0.62199,0.00014,21.04047]
[1780436281821,50.62,67804.47,47.4,0.62154,0.00014,21.04728]
[1780436282743,50.62,67798.58,47.4,0.62074,0.00014,21.0591]
[1780436283714,50.62,67792.86,47.4,0.61996,0.00014,21.07051]
[1780436285820,50.62,67790.41,47.4,0.61962,0.00014,21.07543]
[1780436286398,50.62,67790.41,47.4,0.61962,0.00014,21.07543]
[1780436286529,50.62,67790.41,47.4,0.61962,0.00014,21.07543]
[1780436286619,50.62,67786.42,47.4,0.61908,0.00014,21.08331]
[1780436288467,50.62,67784.81,47.4,0.61886,0.00014,21.0865]
[1780436288621,50.62,67784.81,47.4,0.61886,0.00014,21.0865]
[1780436288713,50.62,67782.99,47.4,0.61861,0.00014,21.09011]
[1780436289264,50.62,67782.99,47.4,0.61861,0.00014,21.09011]
[1780436289327,50.62,67782.99,47.4,0.61861,0.00014,21.09011]
[1780436289563,50.62,67782.99,47.4,0.61861,0.00014,21.09011]
[1780436289963,50.62,67770.06,47.4,0.61685,0.00014,21.11528]
[1780436290158,50.62,67770.06,47.4,0.61685,0.00014,21.11528]
[1780436290287,50.62,67770.06,47.4,0.61685,0.00014,21.11528]
[1780436290919,50.62,67770.06,47.4,0.61685,0.00014,21.11528]
[1780436291020,50.63,67754.12,47.4,0.61467,0.00014,21.14575]
[1780436291499,50.63,67754.12,47.4,0.61467,0.00014,21.14575]
[1780436291628,50.63,67754.12,47.4,0.61467,0.00014,21.14575]
[1780436291692,50.63,67754.12,47.4,0.61467,0.00014,21.14575]
[1780436291780,50.63,67748.35,47.4,0.61388,0.00014,21.15661]
[1780436292472,50.63,67748.35,47.4,0.61388,0.00014,21.15661]
[1780436292537,50.63,67755.53,47.4,0.61486,0.00014,21.14309]
[1780436293412,50.63,67762.6,47.4,0.61583,0.00014,21.12966]
[1780436294111,50.63,67762.6,47.4,0.61583,0.00014,21.12966]
[1780436294419,50.63,67763.08,47.4,0.61589,0.00014,21.12876]
[1780436296325,50.63,67762.77,47.4,0.61585,0.00014,21.12937]
[1780436296434,50.63,67762.51,47.4,0.61581,0.00014,21.12989]
[1780436299118,50.63,67763.78,47.4,0.61598,0.00014,21.12754]
[1780436299427,50.63,67763.78,47.4,0.61598,0.00014,21.12754]
[1780436299457,50.63,67769.17,47.4,0.61671,0.00014,21.11719]
[1780436300808,50.63,67769.17,47.4,0.61671,0.00014,21.11719]
[1780436300885,50.63,67769.17,47.4,0.61671,0.00014,21.11719]
[1780436300896,50.63,67776.25,47.4,0.61768,0.00014,21.10345]
[1780436302451,50.63,67777.16,47.4,0.6178,0.00014,21.10168]
[1780436302522,50.63,67777.16,47.4,0.6178,0.00014,21.10168]
[1780436302946,50.63,67777.16,47.4,0.6178,0.00014,21.10168]
[1780436302985,50.63,67774.72,47.4,0.61747,0.00014,21.1064]
[1780436303216,50.63,67774.72,47.4,0.61747,0.00014,21.1064]
[1780436303520,50.63,67774.72,47.4,0.61747,0.00014,21.1064]
[1780436303563,50.63,67760.34,47.4,0.61551,0.00014,21.13405]
[1780436304927,50.63,67760.34,47.4,0.61551,0.00014,21.13405]
[1780436304980,50.63,67748.08,47.4,0.61384,0.00014,21.15721]
[1780436305427,50.63,67748.08,47.4,0.61384,0.00014,21.15721]
[1780436305577,50.63,67748.08,47.4,0.61384,0.00014,21.15721]
[1780436305961,50.63,67748.08,47.4,0.61384,0.00014,21.15721]
[1780436306047,50.63,67744.53,47.4,0.61335,0.00014,21.16385]
[1780436306102,50.63,67744.53,47.4,0.61335,0.00014,21.16385]
[1780436306344,50.63,67744.53,47.4,0.61335,0.00014,21.16385]
[1780436306554,50.63,67744.53,47.4,0.61335,0.00014,21.16385]
[1780436306781,50.63,67743.14,47.4,0.61316,0.00014,21.16644]
[1780436311071,50.63,67745.36,47.4,0.61347,0.00014,21.16233]
[1780436318217,50.63,67744.39,47.4,0.61334,0.00014,21.16094]
[1780436321810,50.63,67744.11,47.4,0.61331,0.00014,21.16147]
[1780436323256,50.63,67746.3,47.4,0.6136,0.00014,21.1574]
[1780436323627,50.63,67751.7,47.4,0.61434,0.00014,21.14727]
[1780436324634,50.63,67755.54,47.4,0.61487,0.00014,21.13999]
[1780436328661,50.63,67760.15,47.4,0.6155,0.00014,21.13118]
[1780436333697,50.63,67762.6,47.4,0.61584,0.00014,21.12646]
[1780436338732,50.63,67763.67,47.4,0.61599,0.00014,21.12437]
[1780436343767,50.62,67765.73,47.4,0.61627,0.00014,21.12031]
[1780436344717,50.62,67765.73,47.4,0.61627,0.00014,21.12031]
[1780436344819,50.62,67765.95,47.4,0.61631,0.00014,21.11984]
[1780436346223,50.62,67764.96,47.4,0.61617,0.00014,21.12174]
[1780436346237,50.62,67764.96,47.4,0.61617,0.00014,21.12174]
[1780436347993,50.62,67764.93,47.4,0.61617,0.00014,21.12178]
[1780436348062,50.62,67764.93,47.4,0.61617,0.00014,21.12178]
[1780436348121,50.62,67761.84,47.4,0.61575,0.00014,21.12765]
[1780436348634,50.62,67761.84,47.4,0.61575,0.00014,21.12765]
[1780436348802,50.62,67749.53,47.4,0.61407,0.00014,21.15097]
[1780436349808,50.62,67738.8,47.4,0.6126,0.00014,21.17097]
[1780436350158,50.62,67738.8,47.4,0.6126,0.00014,21.17097]
[1780436350263,50.62,67738.8,47.4,0.6126,0.00014,21.17097]
[1780436350787,50.62,67738.8,47.4,0.6126,0.00014,21.17097]
[1780436350887,50.62,67738.62,47.4,0.61258,0.00014,21.17131]
[1780436356411,50.62,67738.86,47.4,0.6126,0.00014,21.17095]
[1780436361895,50.62,67741.14,47.4,0.61291,0.00014,21.16679]
[1780436364844,50.63,67741.15,47.4,0.61291,0.00014,21.1668]
[1780436365928,50.62,67749.05,47.4,0.61399,0.00014,21.15202]
[1780436368164,50.62,67752.33,47.4,0.61445,0.00014,21.14579]
[1780436368851,50.62,67752.33,47.4,0.61445,0.00014,21.14579]
[1780436369025,50.62,67752.33,47.4,0.61445,0.00014,21.14579]
[1780436369955,50.62,67760.52,47.4,0.61557,0.00014,21.1302]
[1780436374991,50.62,67763.38,47.4,0.61598,0.00014,21.12137]
[1780436376670,50.62,67763.54,47.4,0.616,0.00014,21.12105]
[1780436378012,50.62,67756.77,47.4,0.61508,0.00014,21.13392]
[1780436379019,50.61,67752.82,47.4,0.61454,0.00014,21.14138]
[1780436384054,50.61,67750.87,47.4,0.61428,0.00014,21.14493]
[1780436388671,50.61,67750.22,47.4,0.6142,0.00014,21.14605]
[1780436390095,50.61,67743.62,47.4,0.6133,0.00014,21.1584]
[1780436390532,50.61,67743.62,47.4,0.6133,0.00014,21.1584]
[1780436390818,50.61,67743.62,47.4,0.6133,0.00014,21.1584]
[1780436391103,50.61,67734.77,47.4,0.61209,0.00014,21.17481]
[1780436391831,50.61,67734.77,47.4,0.61209,0.00014,21.17481]
[1780436392109,50.61,67720.44,47.4,0.61012,0.00014,21.20096]
[1780436393118,50.61,67715.77,47.4,0.60948,0.00014,21.20935]
[1780436393302,50.61,67715.77,47.4,0.60948,0.00014,21.20935]
[1780436393427,50.61,67715.77,47.4,0.60948,0.00014,21.20935]
[1780436393737,50.61,67715.77,47.4,0.60948,0.00014,21.20935]
[1780436394143,50.61,67715.77,47.4,0.60948,0.00014,21.20935]
[1780436394129,50.6,67704.12,47.4,0.60789,0.00014,21.23007]
[1780436394768,50.6,67704.12,47.4,0.60789,0.00014,21.23007]
[1780436394852,50.6,67704.12,47.4,0.60789,0.00014,21.23007]
[1780436395134,50.6,67708.49,47.4,0.60849,0.00014,21.2223]
[1780436395446,50.6,67708.49,47.4,0.60849,0.00014,21.2223]
[1780436396141,50.6,67714.75,47.4,0.60935,0.00014,21.21109]
[1780436396494,50.6,67714.75,47.4,0.60935,0.00014,21.21109]
[1780436397319,50.6,67716.17,47.4,0.60955,0.00014,21.20852]
[1780436400610,50.6,67716.65,47.4,0.60962,0.00014,21.20758]
[1780436401159,50.6,67716.65,47.4,0.60962,0.00014,21.20758]
[1780436401183,50.6,67708.37,47.4,0.60848,0.00014,21.22238]
[1780436401929,50.6,67708.37,47.4,0.60848,0.00014,21.22238]
[1780436402064,50.6,67708.37,47.4,0.60848,0.00014,21.22238]
[1780436402632,50.6,67710.01,47.4,0.6087,0.00014,21.21947]
[1780436403237,50.6,67720.36,47.4,0.61013,0.00014,21.2009]
[1780436406101,50.6,67721.75,47.4,0.61031,0.00014,21.19844]
[1780436406113,50.6,67721.75,47.4,0.61031,0.00014,21.19844]
[1780436406236,50.6,67713.91,47.4,0.60923,0.00014,21.2126]
[1780436406479,50.6,67713.91,47.4,0.60923,0.00014,21.2126]
[1780436406860,50.6,67713.91,47.4,0.60923,0.00014,21.2126]
[1780436407243,50.6,67704.79,47.4,0.60798,0.00014,21.2288]
[1780436408250,50.6,67700.91,47.4,0.60745,0.00014,21.23561]
[1780436409245,50.6,67700.91,47.4,0.60745,0.00014,21.23561]
[1780436409322,50.6,67701.06,47.4,0.60747,0.00014,21.2353]
[1780436410092,50.6,67701.06,47.4,0.60747,0.00014,21.2353]
[1780436410237,50.6,67701.06,47.4,0.60747,0.00014,21.2353]
[1780436410264,50.6,67699.75,47.4,0.6073,0.00014,21.23757]
[1780436411815,50.6,67699.61,47.4,0.60728,0.00014,21.2378]
[1780436414648,50.6,67702.19,47.4,0.60764,0.00014,21.23323]
[1780436415265,50.6,67702.19,47.4,0.60764,0.00014,21.23323]
[1780436415299,50.59,67703.71,47.4,0.60785,0.00014,21.23051]
[1780436416306,50.59,67707.47,47.4,0.60837,0.00014,21.22382]
[1780436417333,50.59,67707.47,47.4,0.60837,0.00014,21.22382]
[1780436417372,50.59,67714.37,47.4,0.60932,0.00014,21.21148]
[1780436417525,50.59,67714.37,47.4,0.60932,0.00014,21.21148]
[1780436417813,50.59,67714.37,47.4,0.60932,0.00014,21.21148]
[1780436418320,50.59,67719.25,47.4,0.60999,0.00014,21.20268]
[1780436420362,50.59,67719.17,47.4,0.60997,0.00014,21.20287]
[1780436420393,50.59,67723.76,47.4,0.6106,0.00014,21.19461]
[1780436420842,50.59,67723.76,47.4,0.6106,0.00014,21.19461]
[1780436421212,50.59,67723.76,47.4,0.6106,0.00014,21.19461]
[1780436421782,50.6,67724.2,47.4,0.61066,0.00014,21.19385]
[1780436423541,50.6,67728.71,47.4,0.61127,0.00014,21.1857]
[1780436424856,50.6,67729.64,47.4,0.6114,0.00014,21.18403]
[1780436425275,50.6,67729.64,47.4,0.6114,0.00014,21.18403]
[1780436425370,50.6,67722.69,47.4,0.61044,0.00014,21.19672]
[1780436425611,50.6,67722.69,47.4,0.61044,0.00014,21.19672]
[1780436425881,50.6,67722.69,47.4,0.61044,0.00014,21.19672]
[1780436426062,50.6,67722.69,47.4,0.61044,0.00014,21.19672]
[1780436426376,50.6,67708.99,47.4,0.60856,0.00014,21.22131]
[1780436426426,50.6,67708.99,47.4,0.60856,0.00014,21.22131]
[1780436426619,50.6,67708.99,47.4,0.60856,0.00014,21.22131]
[1780436427384,50.6,67700.4,47.4,0.60738,0.00014,21.23647]
[1780436429317,50.6,67698.4,47.4,0.60711,0.00014,21.23994]
[1780436431411,50.59,67690.78,47.4,0.60608,0.00014,21.24988]
[1780436431610,50.59,67690.78,47.4,0.60608,0.00014,21.24988]
[1780436431689,50.59,67690.78,47.4,0.60608,0.00014,21.24988]
[1780436432417,50.59,67690.13,47.4,0.606,0.00014,21.25097]
[1780436438247,50.59,67688.5,47.4,0.60578,0.00014,21.25362]
[1780436438329,50.58,67688.89,47.4,0.60584,0.00014,21.25286]
[1780436443497,50.57,67687.56,47.4,0.60567,0.00014,21.25496]
[1780436446396,50.57,67687.05,47.4,0.6056,0.00014,21.2558]
[1780436447173,50.57,67684.77,47.4,0.60529,0.00014,21.25969]
[1780436447243,50.57,67684.77,47.4,0.60529,0.00014,21.25969]
[1780436447256,50.57,67684.77,47.4,0.60529,0.00014,21.25969]
[1780436447298,50.57,67679.78,47.4,0.60461,0.00014,21.26815]
[1780436447500,50.57,67679.78,47.4,0.60461,0.00014,21.26815]
[1780436447861,50.57,67679.78,47.4,0.60461,0.00014,21.26815]
[1780436447950,50.57,67674.7,47.4,0.60391,0.00014,21.27678]
[1780436450546,50.57,67672.24,47.4,0.60357,0.00014,21.28092]
[1780436451932,50.57,67672.24,47.4,0.60357,0.00014,21.28092]
[1780436452886,50.57,67667.84,47.4,0.60296,0.00014,21.28833]
[1780436453566,50.57,67664.0,47.4,0.60243,0.00014,21.29474]
[1780436457859,50.57,67662.55,47.4,0.60223,0.00014,21.29713]
[1780436458409,50.57,67662.55,47.4,0.60223,0.00014,21.29713]
[1780436458102,50.57,67662.43,47.4,0.60222,0.00014,21.29733]
[1780436459393,50.57,67662.43,47.4,0.60222,0.00014,21.29733]
[1780436459446,50.57,67656.86,47.4,0.60145,0.00014,21.30656]
[1780436459745,50.57,67656.86,47.4,0.60145,0.00014,21.30656]
[1780436460096,50.57,67656.86,47.4,0.60145,0.00014,21.30656]
[1780436460169,50.57,67656.86,47.4,0.60145,0.00014,21.30656]
[1780436460175,50.57,67646.12,47.4,0.59996,0.00014,21.32411]
[1780436460528,50.57,67646.12,47.4,0.59996,0.00014,21.32411]
[1780436460564,50.57,67646.12,47.4,0.59996,0.00014,21.32411]
[1780436460617,50.57,67653.3,47.4,0.60095,0.00014,21.31241]
[1780436461694,50.57,67658.18,47.4,0.60163,0.00014,21.30437]
[1780436462520,50.57,67658.18,47.4,0.60163,0.00014,21.30437]
[1780436462798,50.57,67658.18,47.4,0.60163,0.00014,21.30437]
[1780436462939,50.57,67655.31,47.4,0.60123,0.00014,21.30908]
[1780436463584,50.57,67655.31,47.4,0.60123,0.00014,21.30908]
[1780436463592,50.57,67655.31,47.4,0.60123,0.00014,21.30908]
[1780436463818,50.57,67655.31,47.4,0.60123,0.00014,21.30908]
[1780436464147,50.57,67655.31,47.4,0.60123,0.00014,21.30908]
[1780436464281,50.57,67655.31,47.4,0.60123,0.00014,21.30908]
[1780436464372,50.57,67640.33,47.4,0.59916,0.00014,21.33341]
[1780436464985,50.57,67640.33,47.4,0.59916,0.00014,21.33341]
[1780436465085,50.57,67640.66,47.4,0.59921,0.00014,21.33287]
[1780436466374,50.57,67640.66,47.4,0.59921,0.00014,21.33287]
[1780436467383,50.57,67641.84,47.4,0.59937,0.00014,21.33097]
[1780436469455,50.56,67640.74,47.4,0.59922,0.00014,21.33273]
[1780436470745,50.56,67638.66,47.4,0.59893,0.00014,21.33604]
[1780436471546,50.56,67638.24,47.4,0.59888,0.00014,21.33671]
[1780436472266,50.56,67638.24,47.4,0.59888,0.00014,21.33671]
[1780436472787,50.56,67638.22,47.4,0.59887,0.00014,21.33673]
[1780436475259,50.56,67638.49,47.4,0.59891,0.00014,21.3363]
[1780436476278,50.56,67638.3,47.4,0.59889,0.00014,21.33659]
[1780436477337,50.56,67640.5,47.4,0.59919,0.00014,21.33306]
[1780436477367,50.56,67640.5,47.4,0.59919,0.00014,21.33306]
[1780436478788,50.56,67636.43,47.4,0.59863,0.00014,21.33956]
[1780436479579,50.56,67636.43,47.4,0.59863,0.00014,21.33956]
[1780436480165,50.56,67636.43,47.4,0.59863,0.00014,21.33956]
[1780436482437,50.56,67635.37,47.4,0.59848,0.00014,21.34124]
[1780436482447,50.56,67635.08,47.4,0.59844,0.00014,21.3417]
[1780436482777,50.56,67635.08,47.4,0.59844,0.00014,21.3417]
[1780436483260,50.56,67635.08,47.4,0.59844,0.00014,21.3417]
[1780436483301,50.56,67635.08,47.4,0.59844,0.00014,21.3417]
[1780436483378,50.56,67627.2,47.4,0.59735,0.00014,21.35416]
[1780436483501,50.56,67627.2,47.4,0.59735,0.00014,21.35416]
[1780436484149,50.56,67627.2,47.4,0.59735,0.00014,21.35416]
[1780436484249,50.56,67621.0,47.4,0.59649,0.00014,21.36383]
[1780436484929,50.56,67621.0,47.4,0.59649,0.00014,21.36383]
[1780436485030,50.56,67619.56,47.4,0.59629,0.00014,21.36606]
[1780436487787,50.56,67618.11,47.4,0.59609,0.00014,21.36829]
[1780436488206,50.56,67618.11,47.4,0.59609,0.00014,21.36829]
[1780436488211,50.56,67617.99,47.4,0.59607,0.00014,21.36846]
[1780436488611,50.56,67617.99,47.4,0.59607,0.00014,21.36846]
[1780436488861,50.56,67625.69,47.4,0.59714,0.00014,21.35647]
[1780436489543,50.56,67625.69,47.4,0.59714,0.00014,21.35647]
[1780436489629,50.56,67625.69,47.4,0.59714,0.00014,21.35647]
[1780436490297,50.56,67625.69,47.4,0.59714,0.00014,21.35647]
[1780436490369,50.56,67630.73,47.4,0.59784,0.00014,21.34853]
[1780436495133,50.56,67633.79,47.4,0.59828,0.00014,21.34048]
[1780436495185,50.56,67633.79,47.4,0.59828,0.00014,21.34048]
[1780436495205,50.56,67630.94,47.4,0.59788,0.00014,21.34499]
[1780436495910,50.56,67622.61,47.4,0.59673,0.00014,21.35807]
[1780436497035,50.56,67618.47,47.4,0.59616,0.00014,21.36446]
[1780436502960,50.55,67616.94,47.4,0.59595,0.00014,21.36669]
[1780436503960,50.55,67616.94,47.4,0.59595,0.00014,21.36669]
[1780436504973,50.55,67603.51,47.4,0.59409,0.00014,21.38715]
[1780436506988,50.54,67605.38,47.4,0.59436,0.00014,21.38426]
[1780436510008,50.54,67600.92,47.4,0.59374,0.00014,21.39088]
[1780436510932,50.54,67600.92,47.4,0.59374,0.00014,21.39088]
[1780436516052,50.52,67601.09,47.4,0.59379,0.00014,21.39036]
[1780436519073,50.52,67607.03,47.4,0.59462,0.00014,21.38129]
[1780436520123,50.52,67607.03,47.4,0.59462,0.00014,21.38129]
[1780436520260,50.52,67610.8,47.4,0.59515,0.00014,21.37547]
[1780436521088,50.52,67619.86,47.4,0.59641,0.00014,21.36151]
[1780436522095,50.52,67624.34,47.4,0.59703,0.00014,21.35453]
[1780436526123,50.52,67628.13,47.4,0.59755,0.00014,21.3486]
[1780436526605,50.52,67628.13,47.4,0.59755,0.00014,21.3486]
[1780436526612,50.52,67628.13,47.4,0.59755,0.00014,21.3486]
[1780436528619,50.52,67629.35,47.4,0.59772,0.00014,21.34669]
[1780436528837,50.52,67629.35,47.4,0.59772,0.00014,21.34669]
[1780436530150,50.52,67634.37,47.4,0.59842,0.00014,21.33873]
[1780436534179,50.52,67638.61,47.4,0.59901,0.00014,21.33194]
[1780436536413,50.52,67638.79,47.4,0.59903,0.00014,21.33165]
[1780436537817,50.52,67637.04,47.4,0.59879,0.00014,21.33443]
[1780436538380,50.52,67637.04,47.4,0.59879,0.00014,21.33443]
[1780436538439,50.52,67626.28,47.4,0.5973,0.00014,21.35149]
[1780436538713,50.52,67626.28,47.4,0.5973,0.00014,21.35149]
[1780436539027,50.52,67626.28,47.4,0.5973,0.00014,21.35149]
[1780436539281,50.52,67612.88,47.4,0.59544,0.00014,21.3723]
[1780436540482,50.52,67612.88,47.4,0.59544,0.00014,21.3723]
[1780436540511,50.52,67608.23,47.4,0.59479,0.00014,21.37938]
[1780436546267,50.52,67607.75,47.4,0.59472,0.00014,21.38027]
[1780436552309,50.53,67608.49,47.4,0.59482,0.00014,21.3761]
[1780436557426,50.54,67607.82,47.4,0.59472,0.00014,21.37723]
[1780436557433,50.54,67618.08,47.4,0.59614,0.00014,21.3615]
[1780436558266,50.54,67618.08,47.4,0.59614,0.00014,21.3615]
[1780436558351,50.54,67627.88,47.4,0.5975,0.00014,21.34621]
[1780436559234,50.54,67627.88,47.4,0.5975,0.00014,21.34621]
[1780436561399,50.54,67631.87,47.4,0.59805,0.00014,21.33991]
[1780436563309,50.54,67637.3,47.4,0.59881,0.00014,21.33126]
[1780436563428,50.54,67637.3,47.4,0.59881,0.00014,21.33126]
[1780436563510,50.54,67638.75,47.4,0.59901,0.00014,21.32893]
[1780436563666,50.54,67638.75,47.4,0.59901,0.00014,21.32893]
[1780436564096,50.54,67638.75,47.4,0.59901,0.00014,21.32893]
[1780436564414,50.54,67638.75,47.4,0.59901,0.00014,21.32893]
[1780436564560,50.54,67649.7,47.4,0.60053,0.00014,21.31122]
[1780436564903,50.54,67649.7,47.4,0.60053,0.00014,21.31122]
[1780436565163,50.54,67649.7,47.4,0.60053,0.00014,21.31122]
[1780436565400,50.54,67655.17,47.4,0.60129,0.00014,21.30222]
[1780436567413,50.53,67649.96,47.4,0.60057,0.00014,21.31069]
[1780436572100,50.53,67649.38,47.4,0.6005,0.00014,21.31153]
[1780436574877,50.52,67644.65,47.4,0.59985,0.00014,21.31906]
[1780436574886,50.52,67644.65,47.4,0.59985,0.00014,21.31906]
[1780436574961,50.52,67644.65,47.4,0.59985,0.00014,21.31906]
[1780436575473,50.52,67644.65,47.4,0.59985,0.00014,21.31906]
[1780436575490,50.52,67641.77,47.4,0.59945,0.00014,21.32371]
[1780436576477,50.52,67630.17,47.4,0.59785,0.00014,21.34221]
[1780436577369,50.52,67630.17,47.4,0.59785,0.00014,21.34221]
[1780436577484,50.52,67619.91,47.4,0.59642,0.00014,21.3583]
[1780436578491,50.52,67613.04,47.4,0.59547,0.00014,21.3689]
[1780436578868,50.52,67613.04,47.4,0.59547,0.00014,21.3689]
[1780436579085,50.52,67613.04,47.4,0.59547,0.00014,21.3689]
[1780436579554,50.52,67613.04,47.4,0.59547,0.00014,21.3689]
[1780436580505,50.52,67611.15,47.4,0.5952,0.00014,21.37183]
[1780436585540,50.53,67611.14,47.4,0.59519,0.00014,21.37193]
[1780436586547,50.53,67619.52,47.4,0.59636,0.00014,21.35902]
[1780436590575,50.53,67614.0,47.4,0.59559,0.00014,21.36759]
[1780436595610,50.53,67614.81,47.4,0.5957,0.00014,21.36642]
[1780436597624,50.53,67618.62,47.4,0.59622,0.00014,21.36056]
[1780436602659,50.54,67619.52,47.4,0.59635,0.00014,21.3592]
[1780436607694,50.54,67622.91,47.4,0.59681,0.00014,21.35395]
[1780436614745,50.54,67622.87,47.4,0.59682,0.00014,21.35084]
[1780436617767,50.54,67626.72,47.4,0.59735,0.00014,21.34481]
[1780436618774,50.54,67631.54,47.4,0.59802,0.00014,21.33721]
[1780436619859,50.54,67631.54,47.4,0.59802,0.00014,21.33721]
[1780436620788,50.54,67638.12,47.4,0.59893,0.00014,21.32672]
[1780436623661,50.54,67640.0,47.4,0.59919,0.00014,21.3237]
[1780436623672,50.54,67640.0,47.4,0.59919,0.00014,21.3237]
[1780436624547,50.54,67640.0,47.4,0.59919,0.00014,21.3237]
[1780436624628,50.54,67638.69,47.4,0.59902,0.00014,21.32577]
[1780436624816,50.54,67631.74,47.4,0.59805,0.00014,21.33685]
[1780436625800,50.54,67631.74,47.4,0.59805,0.00014,21.33685]
[1780436625823,50.54,67632.31,47.4,0.59813,0.00014,21.33594]
[1780436630705,50.53,67632.42,47.4,0.59815,0.00014,21.33572]
[1780436630801,50.53,67632.42,47.4,0.59815,0.00014,21.33572]
[1780436630864,50.53,67632.42,47.4,0.59815,0.00014,21.33572]
[1780436630930,50.53,67632.42,47.4,0.59815,0.00014,21.33572]
[1780436631631,50.53,67632.92,47.4,0.59822,0.00014,21.33492]
[1780436631866,50.53,67642.88,47.4,0.5996,0.00014,21.31897]
[1780436633281,50.53,67642.88,47.4,0.5996,0.00014,21.31897]
[1780436633561,50.53,67648.61,47.4,0.6004,0.00014,21.30962]
[1780436634628,50.53,67637.02,47.4,0.59879,0.00014,21.32831]
[1780436634967,50.53,67637.02,47.4,0.59879,0.00014,21.32831]
[1780436635025,50.53,67637.02,47.4,0.59879,0.00014,21.32831]
[1780436635119,50.53,67637.02,47.4,0.59879,0.00014,21.32831]
[1780436635220,50.53,67626.28,47.4,0.5973,0.00014,21.34534]
[1780436635703,50.53,67626.28,47.4,0.5973,0.00014,21.34534]
[1780436636086,50.53,67626.28,47.4,0.5973,0.00014,21.34534]
[1780436636183,50.53,67626.28,47.4,0.5973,0.00014,21.34534]
[1780436636347,50.53,67626.28,47.4,0.5973,0.00014,21.34534]
[1780436636367,50.53,67621.53,47.4,0.59664,0.00014,21.35274]
[1780436636903,50.53,67630.62,47.4,0.59791,0.00014,21.33846]
[1780436637658,50.53,67630.62,47.4,0.59791,0.00014,21.33846]
[1780436637909,50.53,67634.85,47.4,0.59849,0.00014,21.33176]
[1780436639923,50.53,67635.8,47.4,0.59862,0.00014,21.33026]
[1780436644957,50.53,67637.08,47.4,0.5988,0.00014,21.32822]
[1780436648047,50.53,67637.01,47.4,0.59879,0.00014,21.32833]
[1780436649351,50.53,67637.62,47.4,0.59888,0.00014,21.32736]
[1780436649465,50.53,67636.14,47.4,0.59867,0.00014,21.32972]
[1780436649993,50.53,67628.66,47.4,0.59763,0.00014,21.3416]
[1780436651407,50.53,67619.63,47.4,0.59638,0.00014,21.35573]
[1780436657294,50.53,67618.0,47.4,0.59615,0.00014,21.35832]
[1780436657955,50.54,67618.95,47.4,0.59628,0.00014,21.35687]
[1780436658333,50.54,67618.95,47.4,0.59628,0.00014,21.35687]
[1780436658438,50.54,67618.95,47.4,0.59628,0.00014,21.35687]
[1780436658539,50.53,67617.36,47.4,0.59606,0.00014,21.35932]
[1780436658662,50.53,67617.36,47.4,0.59606,0.00014,21.35932]
[1780436659404,50.53,67617.36,47.4,0.59606,0.00014,21.35932]
[1780436659443,50.53,67616.88,47.4,0.59599,0.00014,21.36004]
[1780436663085,50.54,67625.45,47.4,0.59718,0.00014,21.34674]
[1780436667114,50.54,67631.99,47.4,0.59809,0.00014,21.33645]
[1780436672149,50.54,67633.48,47.4,0.5983,0.00014,21.33088]
[1780436674165,50.54,67637.44,47.4,0.59885,0.00014,21.32455]
[1780436675936,50.54,67637.09,47.4,0.59881,0.00014,21.32511]
[1780436676001,50.54,67637.09,47.4,0.59881,0.00014,21.32511]
[1780436676179,50.54,67637.2,47.4,0.59882,0.00014,21.32493]
[1780436676682,50.54,67637.2,47.4,0.59882,0.00014,21.32493]
[1780436677186,50.54,67637.67,47.4,0.59889,0.00014,21.32416]
[1780436677912,50.54,67637.67,47.4,0.59889,0.00014,21.32416]
[1780436678192,50.54,67637.77,47.4,0.5989,0.00014,21.32399]
[1780436679948,50.53,67638.16,47.4,0.59896,0.00014,21.32336]
[1780436680523,50.53,67637.79,47.4,0.59891,0.00014,21.32393]
[1780436683241,50.53,67638.77,47.4,0.59904,0.00014,21.32235]
[1780436683305,50.53,67638.71,47.4,0.59904,0.00014,21.32243]
[1780436683911,50.53,67638.71,47.4,0.59904,0.00014,21.32243]
[1780436683995,50.53,67638.71,47.4,0.59904,0.00014,21.32243]
[1780436684091,50.53,67638.71,47.4,0.59904,0.00014,21.32243]
[1780436684235,50.53,67638.79,47.4,0.59905,0.00014,21.3223]
[1780436685709,50.53,67641.04,47.4,0.59936,0.00014,21.31867]
[1780436685853,50.53,67641.04,47.4,0.59936,0.00014,21.31867]
[1780436686009,50.53,67641.04,47.4,0.59936,0.00014,21.31867]
[1780436686489,50.53,67641.04,47.4,0.59936,0.00014,21.31867]
[1780436686591,50.53,67634.11,47.4,0.5984,0.00014,21.32976]
[1780436687651,50.53,67622.18,47.4,0.59674,0.00014,21.34855]
[1780436688574,50.53,67622.18,47.4,0.59674,0.00014,21.34855]
[1780436688634,50.53,67615.26,47.4,0.59578,0.00014,21.35927]
[1780436688710,50.53,67615.26,47.4,0.59578,0.00014,21.35927]
[1780436689537,50.53,67615.26,47.4,0.59578,0.00014,21.35927]
[1780436689557,50.53,67628.78,47.4,0.59767,0.00014,21.33814]
[1780436690635,50.53,67628.78,47.4,0.59767,0.00014,21.33814]
[1780436690278,50.53,67640.05,47.4,0.59923,0.00014,21.32019]
[1780436690883,50.53,67640.05,47.4,0.59923,0.00014,21.32019]
[1780436691182,50.53,67640.05,47.4,0.59923,0.00014,21.32019]
[1780436691508,50.53,67629.7,47.4,0.59779,0.00014,21.33668]
[1780436691884,50.53,67629.7,47.4,0.59779,0.00014,21.33668]
[1780436692293,50.53,67623.38,47.4,0.59692,0.00014,21.34662]
[1780436693299,50.53,67631.06,47.4,0.59798,0.00014,21.33454]
[1780436694306,50.53,67639.13,47.4,0.5991,0.00014,21.32167]
[1780436697376,50.53,67628.22,47.4,0.59759,0.00014,21.339]
[1780436697819,50.53,67628.22,47.4,0.59759,0.00014,21.339]
[1780436697960,50.53,67628.22,47.4,0.59759,0.00014,21.339]
[1780436698108,50.53,67628.22,47.4,0.59759,0.00014,21.339]
[1780436699134,50.53,67624.76,47.4,0.59711,0.00014,21.34443]
[1780436699697,50.53,67624.76,47.4,0.59711,0.00014,21.34443]
[1780436699344,50.53,67629.0,47.4,0.59769,0.00014,21.33783]
[1780436700351,50.53,67636.12,47.4,0.59868,0.00014,21.32653]
[1780436703373,50.53,67640.06,47.4,0.59923,0.00014,21.32015]
[1780436704533,50.53,67640.06,47.4,0.59923,0.00014,21.32015]
[1780436704634,50.53,67640.16,47.4,0.59925,0.00014,21.31996]
[1780436710422,50.52,67641.76,47.4,0.59948,0.00014,21.3172]
[1780436715459,50.51,67640.21,47.4,0.59928,0.00014,21.31956]
[1780436716874,50.51,67640.08,47.4,0.59926,0.00014,21.31974]
[1780436717654,50.51,67639.97,47.4,0.59925,0.00014,21.31989]
[1780436720494,50.51,67634.72,47.4,0.59852,0.00014,21.32823]
[1780436723514,50.51,67630.91,47.4,0.598,0.00014,21.33429]
[1780436728550,50.51,67629.19,47.4,0.59776,0.00014,21.33702]
[1780436733585,50.51,67630.8,47.4,0.59799,0.00014,21.33128]
[1780436736825,50.51,67629.35,47.4,0.59779,0.00014,21.33358]
[1780436736912,50.51,67629.35,47.4,0.59779,0.00014,21.33358]
[1780436736973,50.51,67629.35,47.4,0.59779,0.00014,21.33358]
[1780436736988,50.51,67629.35,47.4,0.59779,0.00014,21.33358]
[1780436737613,50.51,67617.96,47.4,0.59621,0.00014,21.35141]
[1780436737958,50.51,67617.96,47.4,0.59621,0.00014,21.35141]
[1780436738621,50.51,67612.26,47.4,0.59542,0.00014,21.36019]
[1780436743660,50.5,67612.19,47.4,0.59542,0.00014,21.36015]
[1780436748702,50.49,67611.57,47.4,0.59534,0.00014,21.36096]
[1780436753738,50.48,67608.05,47.4,0.59486,0.00014,21.3662]
[1780436758773,50.48,67608.3,47.4,0.59491,0.00014,21.36567]
[1780436764468,50.47,67608.92,47.4,0.595,0.00014,21.3646]
[1780436765564,50.47,67603.43,47.4,0.59424,0.00014,21.37288]
[1780436768752,50.47,67600.56,47.4,0.59385,0.00014,21.37719]
[1780436777907,50.45,67596.89,47.4,0.59335,0.00014,21.3825]
[1780436782942,50.45,67596.05,47.4,0.59324,0.00014,21.38368]
[1780436785165,50.45,67596.07,47.4,0.59324,0.00014,21.38364]
[1780436790997,50.44,67593.4,47.4,0.59289,0.00014,21.38433]
[1780436794175,50.44,67592.98,47.4,0.59283,0.00014,21.38493]
[1780436798610,50.44,67591.53,47.4,0.59263,0.00014,21.38705]
[1780436799007,50.44,67591.05,47.4,0.59257,0.00014,21.38774]
[1780436804091,50.44,67589.42,47.4,0.59234,0.00014,21.39012]
[1780436806750,50.44,67589.16,47.4,0.59231,0.00014,21.3905]
[1780436808380,50.44,67589.09,47.4,0.5923,0.00014,21.39059]
[1780436808545,50.44,67589.11,47.4,0.5923,0.00014,21.39054]
[1780436814161,50.43,67586.04,47.4,0.59188,0.00014,21.39502]
[1780436815804,50.43,67586.04,47.4,0.59188,0.00014,21.39502]
[1780436819040,50.43,67585.84,47.4,0.59185,0.00014,21.39529]
[1780436819051,50.43,67585.84,47.4,0.59185,0.00014,21.39529]
[1780436821274,50.43,67585.63,47.4,0.59182,0.00014,21.39558]
[1780436821320,50.43,67585.63,47.4,0.59182,0.00014,21.39558]
[1780436821644,50.43,67585.63,47.4,0.59182,0.00014,21.39558]
[1780436821795,50.43,67585.63,47.4,0.59182,0.00014,21.39558]
[1780436821669,50.43,67581.87,47.4,0.5913,0.00014,21.40108]
[1780436821903,50.43,67581.87,47.4,0.5913,0.00014,21.40108]
[1780436822218,50.43,67573.66,47.4,0.59015,0.00014,21.41299]
[1780436823224,50.43,67569.16,47.4,0.58952,0.00014,21.41943]
[1780436824502,50.43,67568.54,47.4,0.58944,0.00014,21.42027]
[1780436825314,50.43,67568.54,47.4,0.58944,0.00014,21.42027]
[1780436830273,50.42,67564.35,47.4,0.58886,0.00014,21.42611]
[1780436833146,50.42,67564.41,47.4,0.58887,0.00014,21.42599]
[1780436835971,50.41,67559.05,47.4,0.58813,0.00014,21.43348]
[1780436836765,50.41,67571.09,47.4,0.58982,0.00014,21.41635]
[1780436836964,50.41,67571.09,47.4,0.58982,0.00014,21.41635]
[1780436837023,50.41,67571.09,47.4,0.58982,0.00014,21.41635]
[1780436837146,50.41,67571.09,47.4,0.58982,0.00014,21.41635]
[1780436837189,50.41,67571.09,47.4,0.58982,0.00014,21.41635]
[1780436837755,50.41,67579.15,47.4,0.59095,0.00014,21.40468]
[1780436838342,50.41,67583.71,47.4,0.59159,0.00014,21.39801]
[1780436840356,50.41,67584.3,47.4,0.59167,0.00014,21.39711]
[1780436845789,50.41,67585.22,47.4,0.5918,0.00014,21.39573]
[1780436849420,50.4,67590.1,47.4,0.59249,0.00014,21.38848]
[1780436854469,50.4,67590.29,47.4,0.59253,0.00014,21.38493]
[1780436858076,50.4,67590.83,47.4,0.59261,0.00014,21.3841]
[1780436858084,50.4,67590.83,47.4,0.59261,0.00014,21.3841]
[1780436859931,50.4,67588.21,47.4,0.59225,0.00014,21.38792]
[1780436860037,50.4,67588.21,47.4,0.59225,0.00014,21.38792]
[1780436860511,50.39,67587.24,47.4,0.59211,0.00014,21.38932]
[1780436861564,50.39,67587.24,47.4,0.59211,0.00014,21.38932]
[1780436861665,50.39,67586.23,47.4,0.59198,0.00014,21.39077]
[1780436862892,50.39,67586.63,47.4,0.59203,0.00014,21.39018]
[1780436868566,50.39,67585.43,47.4,0.59187,0.00014,21.39191]
[1780436874609,50.39,67585.23,47.4,0.59184,0.00014,21.39214]
[1780436879644,50.38,67584.8,47.4,0.5918,0.00014,21.39262]
[1780436884679,50.37,67582.42,47.4,0.59148,0.00014,21.39595]
[1780436888635,50.36,67582.88,47.4,0.59155,0.00014,21.39517]
[1780436889789,50.36,67583.32,47.4,0.59161,0.00014,21.39449]
[1780436892735,50.36,67587.19,47.4,0.59216,0.00014,21.38877]
[1780436894749,50.36,67590.93,47.4,0.59268,0.00014,21.38319]
[1780436899798,50.36,67592.06,47.4,0.59284,0.00014,21.38147]
[1780436900370,50.36,67591.24,47.4,0.59273,0.00014,21.38268]
[1780436900403,50.36,67591.24,47.4,0.59273,0.00014,21.38268]
[1780436900791,50.36,67587.28,47.4,0.59217,0.00014,21.38855]
[1780436905826,50.35,67584.75,47.4,0.59183,0.00014,21.39222]
[1780436910021,50.35,67582.2,47.4,0.59148,0.00014,21.39587]
[1780436913889,50.34,67577.56,47.4,0.59085,0.00014,21.39934]
[1780436913966,50.34,67577.56,47.4,0.59085,0.00014,21.39934]
[1780436913986,50.34,67577.56,47.4,0.59085,0.00014,21.39934]
[1780436913989,50.34,67577.56,47.4,0.59085,0.00014,21.39934]
[1780436916534,50.34,67582.7,47.4,0.59157,0.00014,21.39179]
[1780436921945,50.34,67584.87,47.4,0.59188,0.00014,21.38854]
[1780436926981,50.34,67584.84,47.4,0.59187,0.00014,21.38857]
[1780436932020,50.34,67584.57,47.4,0.59184,0.00014,21.38895]
[1780436935151,50.34,67582.76,47.4,0.59158,0.00014,21.39161]
[1780436937368,50.34,67579.37,47.4,0.59111,0.00014,21.39658]
[1780436943099,50.33,67581.93,47.4,0.59147,0.00014,21.39276]
[1780436946530,50.33,67576.97,47.4,0.59078,0.00014,21.39998]
[1780436947391,50.33,67576.97,47.4,0.59078,0.00014,21.39998]
[1780436947457,50.33,67576.97,47.4,0.59078,0.00014,21.39998]
[1780436947649,50.33,67576.97,47.4,0.59078,0.00014,21.39998]
[1780436947690,50.33,67574.45,47.4,0.59043,0.00014,21.40362]
[1780436948741,50.33,67574.45,47.4,0.59043,0.00014,21.40362]
[1780436948843,50.33,67569.98,47.4,0.5898,0.00014,21.41008]
[1780436949075,50.33,67569.98,47.4,0.5898,0.00014,21.41008]
[1780436949945,50.33,67569.98,47.4,0.5898,0.00014,21.41008]
[1780436949950,50.33,67564.24,47.4,0.589,0.00014,21.4183]
[1780436955183,50.33,67563.18,47.4,0.58884,0.00014,21.41989]
[1780436960218,50.34,67561.37,47.4,0.58858,0.00014,21.42254]
[1780436965252,50.34,67561.71,47.4,0.58862,0.00014,21.42213]
[1780436966971,50.34,67561.71,47.4,0.58862,0.00014,21.42213]
[1780436967271,50.34,67561.47,47.4,0.58859,0.00014,21.42246]
[1780436970221,50.34,67561.51,47.4,0.58859,0.00014,21.42239]
[1780436973118,50.34,67561.11,47.4,0.58855,0.00014,21.41974]
[1780436978799,50.34,67561.46,47.4,0.5886,0.00014,21.41922]
[1780436984390,50.34,67559.96,47.4,0.58839,0.00014,21.42134]
[1780436985104,50.34,67559.96,47.4,0.58839,0.00014,21.42134]
[1780436988121,50.34,67554.39,47.4,0.58761,0.00014,21.42916]
[1780436988423,50.34,67554.39,47.4,0.58761,0.00014,21.42916]
[1780436988433,50.34,67554.39,47.4,0.58761,0.00014,21.42916]
[1780436988749,50.34,67554.39,47.4,0.58761,0.00014,21.42916]
[1780436988860,50.34,67544.25,47.4,0.58618,0.00014,21.44316]
[1780436989933,50.34,67544.25,47.4,0.58618,0.00014,21.44316]
[1780436989959,50.34,67538.12,47.4,0.58532,0.00014,21.45148]
[1780436990588,50.34,67538.12,47.4,0.58532,0.00014,21.45148]
[1780436990643,50.34,67532.66,47.4,0.58455,0.00014,21.45881]
[1780436995976,50.34,67531.54,47.4,0.5844,0.00014,21.46029]
[1780436997126,50.34,67531.25,47.4,0.58436,0.00014,21.46067]
[1780436997178,50.34,67531.25,47.4,0.58436,0.00014,21.46067]
[1780436997234,50.34,67531.25,47.4,0.58436,0.00014,21.46067]
[1780436997428,50.34,67531.25,47.4,0.58436,0.00014,21.46067]
[1780436997428,50.34,67531.25,47.4,0.58436,0.00014,21.46067]
[1780436997817,50.34,67531.25,47.4,0.58436,0.00014,21.46067]
[1780436997994,50.34,67531.25,47.4,0.58436,0.00014,21.46067]
[1780436997878,50.34,67523.63,47.4,0.58328,0.00014,21.47074]
[1780436998400,50.34,67523.63,47.4,0.58328,0.00014,21.47074]
[1780436998414,50.34,67523.63,47.4,0.58328,0.00014,21.47074]
[1780436998463,50.34,67523.63,47.4,0.58328,0.00014,21.47074]
[1780436998469,50.34,67523.63,47.4,0.58328,0.00014,21.47074]
[1780436998580,50.34,67523.63,47.4,0.58328,0.00014,21.47074]
[1780436999642,50.34,67516.08,47.4,0.58222,0.00014,21.48057]
[1780437000996,50.34,67510.54,47.4,0.58144,0.00014,21.48768]
[1780437002895,50.34,67505.83,47.4,0.58077,0.00014,21.49368]
[1780437003569,50.34,67505.83,47.4,0.58077,0.00014,21.49368]
[1780437003587,50.34,67505.83,47.4,0.58077,0.00014,21.49368]
[1780437005975,50.34,67511.78,47.4,0.58161,0.00014,21.48612]
[1780437009202,50.34,67513.46,47.4,0.58185,0.00014,21.48399]
[1780437009351,50.34,67513.46,47.4,0.58185,0.00014,21.48399]
[1780437009453,50.34,67513.46,47.4,0.58185,0.00014,21.48399]
[1780437009737,50.34,67513.46,47.4,0.58185,0.00014,21.48399]
[1780437009871,50.34,67521.79,47.4,0.58302,0.00014,21.47322]
[1780437010188,50.34,67521.79,47.4,0.58302,0.00014,21.47322]
[1780437010366,50.34,67521.79,47.4,0.58302,0.00014,21.47322]
[1780437010509,50.34,67521.79,47.4,0.58302,0.00014,21.47322]
[1780437010931,50.34,67531.84,47.4,0.58443,0.00014,21.45995]
[1780437011095,50.34,67531.84,47.4,0.58443,0.00014,21.45995]
[1780437011580,50.34,67541.7,47.4,0.58582,0.00014,21.44667]
[1780437013607,50.34,67542.01,47.4,0.58587,0.00014,21.44624]
[1780437013883,50.34,67542.01,47.4,0.58587,0.00014,21.44624]
[1780437014600,50.34,67547.81,47.4,0.58668,0.00014,21.43827]
[1780437017776,50.34,67550.94,47.4,0.58713,0.00014,21.43392]
[1780437023665,50.33,67553.68,47.4,0.58752,0.00014,21.43004]
[1780437025119,50.33,67553.69,47.4,0.58752,0.00014,21.43001]
[1780437026033,50.33,67553.69,47.4,0.58752,0.00014,21.43001]
[1780437033737,50.33,67557.32,47.4,0.58805,0.00014,21.42166]
[1780437035306,50.33,67557.32,47.4,0.58805,0.00014,21.42166]
[1780437039024,50.33,67554.35,47.4,0.58763,0.00014,21.42578]
[1780437039621,50.33,67553.75,47.4,0.58755,0.00014,21.42661]
[1780437040653,50.33,67550.61,47.4,0.58711,0.00014,21.43096]
[1780437040786,50.33,67544.49,47.4,0.58625,0.00014,21.43939]
[1780437043067,50.32,67543.16,47.4,0.58606,0.00014,21.4412]
[1780437044260,50.32,67539.25,47.4,0.58551,0.00014,21.4465]
[1780437044960,50.32,67539.25,47.4,0.58551,0.00014,21.4465]
[1780437045061,50.32,67534.42,47.4,0.58483,0.00014,21.45301]
[1780437045498,50.32,67534.42,47.4,0.58483,0.00014,21.45301]
[1780437045552,50.32,67534.42,47.4,0.58483,0.00014,21.45301]
[1780437045565,50.32,67534.42,47.4,0.58483,0.00014,21.45301]
[1780437045821,50.32,67533.22,47.4,0.58466,0.00014,21.45461]
[1780437047011,50.32,67529.23,47.4,0.5841,0.00014,21.45993]
[1780437048236,50.32,67528.08,47.4,0.58394,0.00014,21.46145]
[1780437048628,50.32,67528.08,47.4,0.58394,0.00014,21.46145]
[1780437049076,50.32,67528.08,47.4,0.58394,0.00014,21.46145]
[1780437048842,50.32,67521.98,47.4,0.58308,0.00014,21.46948]
[1780437049336,50.32,67521.98,47.4,0.58308,0.00014,21.46948]
[1780437049790,50.32,67521.98,47.4,0.58308,0.00014,21.46948]
[1780437049989,50.32,67521.98,47.4,0.58308,0.00014,21.46948]
[1780437049849,50.32,67516.95,47.4,0.58237,0.00014,21.47603]
[1780437050856,50.32,67513.21,47.4,0.58185,0.00014,21.48083]
[1780437052296,50.32,67513.07,47.4,0.58183,0.00014,21.48099]
[1780437052389,50.32,67513.07,47.4,0.58183,0.00014,21.48099]
[1780437053065,50.32,67513.07,47.4,0.58183,0.00014,21.48099]
[1780437052872,50.32,67512.27,47.4,0.58172,0.00014,21.48201]
[1780437053877,50.32,67511.94,47.4,0.58167,0.00014,21.4824]
[1780437054607,50.32,67511.94,47.4,0.58167,0.00014,21.4824]
[1780437055104,50.31,67514.0,47.4,0.58197,0.00014,21.47973]
[1780437055256,50.31,67514.0,47.4,0.58197,0.00014,21.47973]
[1780437055890,50.31,67518.88,47.4,0.58266,0.00014,21.4734]
[1780437056311,50.31,67518.88,47.4,0.58266,0.00014,21.4734]
[1780437056898,50.31,67523.93,47.4,0.58337,0.00014,21.4668]
[1780437058163,50.31,67524.03,47.4,0.58338,0.00014,21.46668]
[1780437058171,50.31,67524.03,47.4,0.58338,0.00014,21.46668]
[1780437059275,50.31,67527.78,47.4,0.58391,0.00014,21.46173]
[1780437059333,50.31,67527.78,47.4,0.58391,0.00014,21.46173]
[1780437059965,50.31,67527.78,47.4,0.58391,0.00014,21.46173]
[1780437060046,50.31,67527.78,47.4,0.58391,0.00014,21.46173]
[1780437060092,50.31,67527.78,47.4,0.58391,0.00014,21.46173]
[1780437060088,50.31,67533.79,47.4,0.58476,0.00014,21.45372]
[1780437060928,50.31,67533.32,47.4,0.58469,0.00014,21.45434]
[1780437062075,50.31,67528.24,47.4,0.58398,0.00014,21.4611]
[1780437062823,50.31,67528.24,47.4,0.58398,0.00014,21.4611]
[1780437062885,50.31,67528.24,47.4,0.58398,0.00014,21.4611]
[1780437062954,50.31,67528.24,47.4,0.58398,0.00014,21.4611]
[1780437062959,50.31,67523.95,47.4,0.58337,0.00014,21.46677]
[1780437063225,50.31,67523.95,47.4,0.58337,0.00014,21.46677]
[1780437063227,50.31,67523.95,47.4,0.58337,0.00014,21.46677]
[1780437063368,50.31,67523.95,47.4,0.58337,0.00014,21.46677]
[1780437063956,50.31,67515.95,47.4,0.58224,0.00014,21.47718]
[1780437064172,50.31,67515.95,47.4,0.58224,0.00014,21.47718]
[1780437065631,50.31,67512.53,47.4,0.58176,0.00014,21.48156]
[1780437065796,50.31,67512.53,47.4,0.58176,0.00014,21.48156]
[1780437065969,50.31,67513.32,47.4,0.58188,0.00014,21.48052]
[1780437067643,50.31,67513.4,47.4,0.58189,0.00014,21.48043]
[1780437069527,50.31,67510.91,47.4,0.58154,0.00014,21.48362]
[1780437069632,50.31,67510.91,47.4,0.58154,0.00014,21.48362]
[1780437069998,50.31,67510.66,47.4,0.5815,0.00014,21.48393]
[1780437072831,50.3,67510.5,47.4,0.58148,0.00014,21.48408]
[1780437075259,50.3,67508.05,47.4,0.58114,0.00014,21.48714]
[1780437081080,50.29,67505.6,47.4,0.58081,0.00014,21.4901]
[1780437082767,50.29,67505.12,47.4,0.58075,0.00014,21.49068]
[1780437086115,50.28,67499.17,47.4,0.57991,0.00014,21.49806]
[1780437088129,50.28,67495.08,47.4,0.57934,0.00014,21.50311]
[1780437089535,50.28,67494.94,47.4,0.57932,0.00014,21.50326]
[1780437090600,50.28,67494.86,47.4,0.57931,0.00014,21.50336]
[1780437090867,50.28,67494.86,47.4,0.57931,0.00014,21.50336]
[1780437091097,50.28,67494.86,47.4,0.57931,0.00014,21.50336]
[1780437091124,50.28,67494.86,47.4,0.57931,0.00014,21.50336]
[1780437091306,50.27,67493.48,47.4,0.57912,0.00014,21.50502]
[1780437091345,50.27,67493.48,47.4,0.57912,0.00014,21.50502]
[1780437091471,50.27,67493.48,47.4,0.57912,0.00014,21.50502]
[1780437091766,50.27,67493.48,47.4,0.57912,0.00014,21.50502]
[1780437091876,50.27,67493.48,47.4,0.57912,0.00014,21.50502]
[1780437092065,50.27,67493.48,47.4,0.57912,0.00014,21.50502]
[1780437092067,50.27,67493.48,47.4,0.57912,0.00014,21.50502]
[1780437092074,50.27,67493.48,47.4,0.57912,0.00014,21.50502]
[1780437092063,50.27,67499.99,47.4,0.58005,0.00014,21.49372]
[1780437092648,50.27,67499.99,47.4,0.58005,0.00014,21.49372]
[1780437092887,50.27,67509.5,47.4,0.5814,0.00014,21.48167]
[1780437093164,50.27,67515.39,47.4,0.58223,0.00014,21.47409]
[1780437094807,50.27,67515.39,47.4,0.58223,0.00014,21.47409]
[1780437094865,50.27,67515.39,47.4,0.58223,0.00014,21.47409]
[1780437094957,50.27,67515.22,47.4,0.58221,0.00014,21.47429]
[1780437095494,50.27,67515.22,47.4,0.58221,0.00014,21.47429]
[1780437095907,50.27,67515.48,47.4,0.58224,0.00014,21.47395]
[1780437100555,50.26,67518.81,47.4,0.58272,0.00014,21.46957]
[1780437100566,50.26,67518.81,47.4,0.58272,0.00014,21.46957]
[1780437101142,50.26,67518.81,47.4,0.58272,0.00014,21.46957]
[1780437100631,50.26,67519.35,47.4,0.5828,0.00014,21.46887]
[1780437101220,50.26,67517.44,47.4,0.58253,0.00014,21.47134]
[1780437102316,50.26,67517.44,47.4,0.58253,0.00014,21.47134]
[1780437102702,50.26,67517.44,47.4,0.58253,0.00014,21.47134]
[1780437102869,50.26,67517.44,47.4,0.58253,0.00014,21.47134]
[1780437103155,50.26,67517.44,47.4,0.58253,0.00014,21.47134]
[1780437102972,50.26,67516.98,47.4,0.58246,0.00014,21.47191]
[1780437103169,50.26,67516.98,47.4,0.58246,0.00014,21.47191]
[1780437103418,50.26,67506.18,47.4,0.58094,0.00014,21.48578]
[1780437104689,50.26,67506.18,47.4,0.58094,0.00014,21.48578]
[1780437104843,50.26,67506.18,47.4,0.58094,0.00014,21.48578]
[1780437104907,50.26,67506.18,47.4,0.58094,0.00014,21.48578]
[1780437104926,50.26,67506.18,47.4,0.58094,0.00014,21.48578]
[1780437104951,50.26,67506.18,47.4,0.58094,0.00014,21.48578]
[1780437104973,50.26,67491.39,47.4,0.57885,0.00014,21.50424]
[1780437105418,50.26,67491.39,47.4,0.57885,0.00014,21.50424]
[1780437106719,50.26,67486.26,47.4,0.57813,0.00014,21.51047]
[1780437108753,50.26,67485.64,47.4,0.57804,0.00014,21.51122]
[1780437110655,50.25,67484.75,47.4,0.57792,0.00014,21.51226]
[1780437112281,50.25,67483.57,47.4,0.57775,0.00014,21.51367]
[1780437115100,50.25,67481.22,47.4,0.57742,0.00014,21.51647]
[1780437120350,50.24,67479.04,47.4,0.57712,0.00014,21.51899]
[1780437121846,50.24,67479.48,47.4,0.57719,0.00014,21.51844]
[1780437122102,50.24,67479.48,47.4,0.57719,0.00014,21.51844]
[1780437122772,50.24,67479.62,47.4,0.57721,0.00014,21.51824]
[1780437123320,50.24,67478.8,47.4,0.57709,0.00014,21.51921]
[1780437128874,50.23,67475.32,47.4,0.57661,0.00014,21.52328]
[1780437130928,50.23,67474.88,47.4,0.57655,0.00014,21.52377]
[1780437131026,50.22,67474.13,47.4,0.57645,0.00014,21.52462]
[1780437134790,50.22,67471.92,47.4,0.57613,0.00014,21.52722]
[1780437134841,50.22,67471.13,47.4,0.57602,0.00014,21.52814]
[1780437135230,50.22,67471.13,47.4,0.57602,0.00014,21.52814]
[1780437135898,50.22,67478.75,47.4,0.5771,0.00014,21.51908]
[1780437136246,50.22,67478.75,47.4,0.5771,0.00014,21.51908]
[1780437136717,50.22,67478.75,47.4,0.5771,0.00014,21.51908]
[1780437136733,50.22,67478.75,47.4,0.5771,0.00014,21.51908]
[1780437136819,50.22,67484.41,47.4,0.57791,0.00014,21.51226]
[1780437137230,50.22,67484.41,47.4,0.57791,0.00014,21.51226]
[1780437137473,50.22,67477.89,47.4,0.57698,0.00014,21.5201]
[1780437138805,50.22,67477.89,47.4,0.57698,0.00014,21.5201]
[1780437138894,50.22,67472.27,47.4,0.57619,0.00014,21.52676]
[1780437142508,50.22,67468.39,47.4,0.57564,0.00014,21.5313]
[1780437144687,50.22,67468.24,47.4,0.57562,0.00014,21.53147]
[1780437147337,50.22,67464.8,47.4,0.57513,0.00014,21.53546]
[1780437147775,50.22,67465.06,47.4,0.57517,0.00014,21.53515]
[1780437152292,50.22,67461.55,47.4,0.57468,0.00014,21.53602]
[1780437155191,50.21,67461.46,47.4,0.57467,0.00014,21.53612]
[1780437155901,50.21,67463.74,47.4,0.57499,0.00014,21.53348]
[1780437156277,50.21,67463.74,47.4,0.57499,0.00014,21.53348]
[1780437162685,50.21,67468.22,47.4,0.57563,0.00014,21.52825]
[1780437165981,50.21,67468.28,47.4,0.57564,0.00014,21.52817]
[1780437168104,50.21,67469.34,47.4,0.57579,0.00014,21.52693]
[1780437168789,50.21,67469.49,47.4,0.57581,0.00014,21.52675]
[1780437172779,50.21,67469.55,47.4,0.57582,0.00014,21.52667]
[1780437173090,50.21,67469.55,47.4,0.57582,0.00014,21.52667]
[1780437173170,50.21,67475.06,47.4,0.5766,0.00014,21.52015]
[1780437173763,50.21,67479.2,47.4,0.57719,0.00014,21.51521]
[1780437174925,50.21,67479.2,47.4,0.57719,0.00014,21.51521]
[1780437179788,50.21,67480.54,47.4,0.57739,0.00014,21.51354]
[1780437181504,50.2,67480.47,47.4,0.57738,0.00014,21.51361]
[1780437181507,50.2,67480.47,47.4,0.57738,0.00014,21.51361]
[1780437181639,50.2,67480.47,47.4,0.57738,0.00014,21.51361]
[1780437181821,50.2,67472.14,47.4,0.5762,0.00014,21.52352]
[1780437182760,50.2,67472.14,47.4,0.5762,0.00014,21.52352]
[1780437182826,50.2,67462.71,47.4,0.57486,0.00014,21.53453]
[1780437183310,50.2,67462.71,47.4,0.57486,0.00014,21.53453]
[1780437188868,50.2,67458.09,47.4,0.5742,0.00014,21.5398]
[1780437191060,50.2,67458.07,47.4,0.5742,0.00014,21.53982]
[1780437193643,50.2,67457.55,47.4,0.57413,0.00014,21.54039]
[1780437198950,50.19,67456.35,47.4,0.57396,0.00014,21.54172]
[1780437200638,50.19,67453.95,47.4,0.57362,0.00014,21.54443]
[1780437203952,50.19,67451.57,47.4,0.57329,0.00014,21.54709]
[1780437206476,50.19,67450.76,47.4,0.57317,0.00014,21.54797]
[1780437208126,50.19,67448.02,47.4,0.57279,0.00014,21.55103]
[1780437208537,50.19,67446.67,47.4,0.57259,0.00014,21.55252]
[1780437212076,50.18,67442.28,47.4,0.57198,0.00014,21.55416]
[1780437213041,50.18,67441.57,47.4,0.57188,0.00014,21.55493]
[1780437214150,50.18,67441.64,47.4,0.57189,0.00014,21.55484]
[1780437215172,50.18,67438.37,47.4,0.57143,0.00014,21.5584]
[1780437216434,50.18,67435.95,47.4,0.57109,0.00014,21.561]
[1780437216838,50.18,67435.95,47.4,0.57109,0.00014,21.561]
[1780437216931,50.18,67435.95,47.4,0.57109,0.00014,21.561]
[1780437217032,50.18,67435.95,47.4,0.57109,0.00014,21.561]
[1780437217081,50.18,67431.85,47.4,0.5705,0.00014,21.56541]
[1780437218088,50.18,67421.16,47.4,0.56898,0.00014,21.57668]
[1780437219095,50.17,67417.25,47.4,0.56842,0.00014,21.58071]
[1780437221417,50.17,67414.07,47.4,0.56797,0.00014,21.58393]
[1780437221533,50.17,67414.07,47.4,0.56797,0.00014,21.58393]
[1780437221796,50.17,67414.07,47.4,0.56797,0.00014,21.58393]
[1780437222252,50.17,67414.07,47.4,0.56797,0.00014,21.58393]
[1780437222116,50.17,67425.53,47.4,0.56961,0.00014,21.57202]
[1780437223125,50.17,67439.04,47.4,0.57154,0.00014,21.55753]
[1780437223865,50.17,67439.04,47.4,0.57154,0.00014,21.55753]
[1780437224132,50.17,67442.56,47.4,0.57204,0.00014,21.55366]
[1780437224354,50.17,67442.56,47.4,0.57204,0.00014,21.55366]
[1780437224397,50.17,67442.56,47.4,0.57204,0.00014,21.55366]
[1780437224575,50.17,67442.56,47.4,0.57204,0.00014,21.55366]
[1780437224653,50.17,67442.56,47.4,0.57204,0.00014,21.55366]
[1780437225139,50.17,67451.62,47.4,0.57333,0.00014,21.54358]
[1780437226039,50.17,67451.62,47.4,0.57333,0.00014,21.54358]
[1780437226146,50.17,67465.37,47.4,0.57529,0.00014,21.52785]
[1780437227153,50.17,67471.67,47.4,0.57618,0.00014,21.52046]
[1780437227346,50.17,67471.67,47.4,0.57618,0.00014,21.52046]
[1780437227855,50.17,67471.67,47.4,0.57618,0.00014,21.52046]
[1780437228160,50.17,67475.62,47.4,0.57674,0.00014,21.51577]
[1780437230470,50.17,67479.29,47.4,0.57726,0.00014,21.51138]
[1780437231292,50.17,67479.5,47.4,0.57729,0.00014,21.51112]
[1780437238229,50.17,67481.06,47.4,0.57752,0.00014,21.50924]
[1780437244272,50.17,67482.55,47.4,0.57773,0.00014,21.50744]
[1780437249307,50.17,67483.9,47.4,0.57792,0.00014,21.50581]
[1780437254390,50.17,67483.49,47.4,0.57786,0.00014,21.50631]
[1780437255282,50.17,67483.49,47.4,0.57786,0.00014,21.50631]
[1780437255314,50.17,67483.49,47.4,0.57786,0.00014,21.50631]
[1780437255403,50.17,67483.41,47.4,0.57785,0.00014,21.50641]
[1780437255515,50.17,67483.41,47.4,0.57785,0.00014,21.50641]
[1780437256101,50.17,67483.41,47.4,0.57785,0.00014,21.50641]
[1780437256192,50.17,67482.85,47.4,0.57777,0.00014,21.5071]
[1780437256381,50.17,67482.85,47.4,0.57777,0.00014,21.5071]
[1780437257224,50.17,67482.85,47.4,0.57777,0.00014,21.5071]
[1780437257235,50.17,67469.35,47.4,0.57585,0.00014,21.5232]
[1780437257580,50.17,67469.35,47.4,0.57585,0.00014,21.5232]
[1780437258083,50.17,67469.35,47.4,0.57585,0.00014,21.5232]
[1780437258183,50.17,67450.88,47.4,0.57322,0.00014,21.54443]
[1780437258555,50.17,67450.88,47.4,0.57322,0.00014,21.54443]
[1780437258827,50.17,67450.88,47.4,0.57322,0.00014,21.54443]
[1780437259018,50.17,67450.88,47.4,0.57322,0.00014,21.54443]
[1780437259192,50.17,67450.88,47.4,0.57322,0.00014,21.54443]
[1780437259229,50.17,67446.33,47.4,0.57258,0.00014,21.5495]
[1780437259454,50.17,67446.33,47.4,0.57258,0.00014,21.5495]
[1780437259461,50.17,67446.33,47.4,0.57258,0.00014,21.5495]
[1780437259470,50.17,67446.33,47.4,0.57258,0.00014,21.5495]
[1780437259548,50.17,67446.33,47.4,0.57258,0.00014,21.5495]
[1780437259632,50.17,67446.33,47.4,0.57258,0.00014,21.5495]
[1780437259793,50.17,67446.33,47.4,0.57258,0.00014,21.5495]
[1780437259928,50.17,67446.33,47.4,0.57258,0.00014,21.5495]
[1780437260265,50.17,67446.33,47.4,0.57258,0.00014,21.5495]
[1780437260280,50.17,67436.79,47.4,0.57122,0.00014,21.55997]
[1780437262193,50.17,67437.72,47.4,0.57135,0.00014,21.55896]
[1780437262231,50.17,67437.72,47.4,0.57135,0.00014,21.55896]
[1780437262323,50.17,67437.72,47.4,0.57135,0.00014,21.55896]
[1780437262209,50.16,67446.05,47.4,0.57254,0.00014,21.54977]
[1780437262379,50.16,67446.05,47.4,0.57254,0.00014,21.54977]
[1780437262491,50.16,67446.05,47.4,0.57254,0.00014,21.54977]
[1780437262497,50.16,67446.05,47.4,0.57254,0.00014,21.54977]
[1780437263211,50.16,67446.05,47.4,0.57254,0.00014,21.54977]
[1780437263276,50.16,67446.05,47.4,0.57254,0.00014,21.54977]
[1780437263247,50.16,67442.04,47.4,0.57197,0.00014,21.55419]
[1780437264025,50.16,67442.04,47.4,0.57197,0.00014,21.55419]
[1780437264168,50.16,67442.04,47.4,0.57197,0.00014,21.55419]
[1780437264269,50.16,67432.84,47.4,0.57066,0.00014,21.56418]
[1780437265003,50.16,67426.47,47.4,0.56975,0.00014,21.57096]
[1780437266117,50.16,67426.47,47.4,0.56975,0.00014,21.57096]
[1780437267960,50.16,67426.55,47.4,0.56977,0.00014,21.57086]
[1780437268820,50.16,67426.23,47.4,0.56972,0.00014,21.57119]
[1780437268884,50.16,67426.23,47.4,0.56972,0.00014,21.57119]
[1780437271253,50.16,67424.65,47.4,0.5695,0.00014,21.57285]
[1780437271274,50.16,67424.65,47.4,0.5695,0.00014,21.57285]
[1780437271282,50.16,67423.52,47.4,0.56934,0.00014,21.57086]
[1780437273093,50.15,67417.13,47.4,0.56843,0.00014,21.57748]
[1780437273428,50.15,67417.13,47.4,0.56843,0.00014,21.57748]
[1780437274081,50.15,67417.13,47.4,0.56843,0.00014,21.57748]
[1780437275237,50.15,67416.61,47.4,0.56836,0.00014,21.578]
[1780437275337,50.15,67417.77,47.4,0.56853,0.00014,21.5768]
[1780437278517,50.15,67413.49,47.4,0.56792,0.00014,21.58114]
[1780437283551,50.14,67415.78,47.4,0.56826,0.00014,21.57871]
[1780437284400,50.14,67415.78,47.4,0.56826,0.00014,21.57871]
[1780437284559,50.14,67418.5,47.4,0.56865,0.00014,21.57589]
[1780437287957,50.14,67420.06,47.4,0.56887,0.00014,21.57426]
[1780437287963,50.14,67420.06,47.4,0.56887,0.00014,21.57426]
[1780437289890,50.13,67423.06,47.4,0.56931,0.00014,21.57109]
[1780437291608,50.13,67429.24,47.4,0.57019,0.00014,21.56453]
[1780437293421,50.13,67429.58,47.4,0.57024,0.00014,21.56416]
[1780437297979,50.13,67428.35,47.4,0.57007,0.00014,21.56544]
[1780437300266,50.12,67426.82,47.4,0.56985,0.00014,21.56704]
[1780437300297,50.12,67426.82,47.4,0.56985,0.00014,21.56704]
[1780437300298,50.12,67426.82,47.4,0.56985,0.00014,21.56704]
[1780437300361,50.12,67425.91,47.4,0.56972,0.00014,21.56797]
[1780437300584,50.12,67425.91,47.4,0.56972,0.00014,21.56797]
[1780437300671,50.12,67420.74,47.4,0.56899,0.00014,21.5734]
[1780437301679,50.12,67413.33,47.4,0.56793,0.00014,21.58104]
[1780437303693,50.12,67412.11,47.4,0.56776,0.00014,21.58226]
[1780437308727,50.11,67412.47,47.4,0.56781,0.00014,21.58183]
[1780437309649,50.11,67412.47,47.4,0.56781,0.00014,21.58183]
[1780437309734,50.11,67412.88,47.4,0.56788,0.00014,21.5814]
[1780437310881,50.11,67412.88,47.4,0.56788,0.00014,21.5814]
[1780437310982,50.11,67412.95,47.4,0.56789,0.00014,21.58132]
[1780437315483,50.1,67412.83,47.4,0.56787,0.00014,21.58141]
[1780437316027,50.1,67412.83,47.4,0.56787,0.00014,21.58141]
[1780437318797,50.1,67408.42,47.4,0.56725,0.00014,21.58584]
[1780437324839,50.09,67409.74,47.4,0.56744,0.00014,21.58442]
[1780437329874,50.08,67411.44,47.4,0.5677,0.00014,21.58261]
[1780437336923,50.07,67411.27,47.4,0.56769,0.00014,21.57949]
[1780437341970,50.06,67412.52,47.4,0.56788,0.00014,21.57812]
[1780437342664,50.06,67412.52,47.4,0.56788,0.00014,21.57812]
[1780437342971,50.06,67413.32,47.4,0.568,0.00014,21.57729]
[1780437344065,50.06,67413.32,47.4,0.568,0.00014,21.57729]
[1780437344089,50.06,67413.34,47.4,0.568,0.00014,21.57727]
[1780437350023,50.05,67413.74,47.4,0.56807,0.00014,21.57675]
[1780437351246,50.05,67413.74,47.4,0.56807,0.00014,21.57675]
[1780437351327,50.05,67413.74,47.4,0.56807,0.00014,21.57675]
[1780437351339,50.05,67413.74,47.4,0.56807,0.00014,21.57675]
[1780437351409,50.05,67416.17,47.4,0.56842,0.00014,21.57423]
[1780437353044,50.04,67420.42,47.4,0.56903,0.00014,21.56981]
[1780437357072,50.04,67425.95,47.4,0.56982,0.00014,21.56397]
[1780437359899,50.04,67425.56,47.4,0.56976,0.00014,21.56437]
[1780437359913,50.04,67425.56,47.4,0.56976,0.00014,21.56437]
[1780437359947,50.04,67425.56,47.4,0.56976,0.00014,21.56437]
[1780437361542,50.04,67430.43,47.4,0.57046,0.00014,21.55916]
[1780437366466,50.04,67431.43,47.4,0.57061,0.00014,21.55805]
[1780437368081,50.04,67431.47,47.4,0.57062,0.00014,21.55799]
[1780437373184,50.03,67431.78,47.4,0.57067,0.00014,21.55761]
[1780437375066,50.03,67431.84,47.4,0.57068,0.00014,21.55753]
[1780437378011,50.03,67434.39,47.4,0.57104,0.00014,21.55475]
[1780437378039,50.03,67434.39,47.4,0.57104,0.00014,21.55475]
[1780437378356,50.03,67435.93,47.4,0.57126,0.00014,21.55306]
[1780437379226,50.03,67444.06,47.4,0.57243,0.00014,21.5441]
[1780437379740,50.03,67444.06,47.4,0.57243,0.00014,21.5441]
[1780437380233,50.02,67449.25,47.4,0.57317,0.00014,21.53828]
[1780437382910,50.02,67450.23,47.4,0.57331,0.00014,21.53716]
[1780437384261,50.02,67442.67,47.4,0.57223,0.00014,21.54561]
[1780437385133,50.02,67442.67,47.4,0.57223,0.00014,21.54561]
[1780437385926,50.02,67441.51,47.4,0.57207,0.00014,21.54689]
[1780437391309,50.02,67442.65,47.4,0.57224,0.00014,21.5424]
[1780437391683,50.02,67442.65,47.4,0.57224,0.00014,21.5424]
[1780437393324,50.02,67449.13,47.4,0.57317,0.00014,21.53514]
[1780437394253,50.02,67449.13,47.4,0.57317,0.00014,21.53514]
[1780437394518,50.02,67450.57,47.4,0.57338,0.00014,21.53351]
[1780437394626,50.02,67450.57,47.4,0.57338,0.00014,21.53351]
[1780437400375,50.01,67454.92,47.4,0.574,0.00014,21.52854]
[1780437405414,50.01,67456.58,47.4,0.57424,0.00014,21.52663]
[1780437409442,50.01,67461.07,47.4,0.57488,0.00014,21.52144]
[1780437410845,50.01,67463.67,47.4,0.57525,0.00014,21.51841]
[1780437410878,50.01,67463.67,47.4,0.57525,0.00014,21.51841]
[1780437411068,50.01,67463.67,47.4,0.57525,0.00014,21.51841]
[1780437411456,50.01,67465.53,47.4,0.57552,0.00014,21.51623]
[1780437416491,50.01,67468.11,47.4,0.57588,0.00014,21.5132]
[1780437421072,50.01,67468.64,47.4,0.57596,0.00014,21.51257]
[1780437421173,50.01,67468.98,47.4,0.57601,0.00014,21.51217]
[1780437424468,50.01,67468.81,47.4,0.57598,0.00014,21.51237]
[1780437430588,50.01,67469.07,47.4,0.57602,0.00014,21.5121]
[1780437434710,50.02,67469.12,47.4,0.57602,0.00014,21.51205]
[1780437437020,50.02,67472.99,47.4,0.57657,0.00014,21.50746]
[1780437437051,50.02,67472.99,47.4,0.57657,0.00014,21.50746]
[1780437437477,50.02,67473.09,47.4,0.57659,0.00014,21.50736]
[1780437437570,50.02,67473.09,47.4,0.57659,0.00014,21.50736]
[1780437437621,50.02,67473.09,47.4,0.57659,0.00014,21.50736]
[1780437437793,50.02,67473.09,47.4,0.57659,0.00014,21.50736]
[1780437437919,50.02,67473.09,47.4,0.57659,0.00014,21.50736]
[1780437438137,50.02,67473.09,47.4,0.57659,0.00014,21.50736]
[1780437438143,50.02,67473.09,47.4,0.57659,0.00014,21.50736]
[1780437438156,50.02,67478.91,47.4,0.57742,0.00014,21.50036]
[1780437438572,50.02,67478.91,47.4,0.57742,0.00014,21.50036]
[1780437438655,50.02,67478.91,47.4,0.57742,0.00014,21.50036]
[1780437439203,50.02,67495.49,47.4,0.57978,0.00014,21.47992]
[1780437440395,50.02,67495.49,47.4,0.57978,0.00014,21.47992]
[1780437440436,50.01,67504.93,47.4,0.58112,0.00014,21.46792]
[1780437440640,50.01,67504.93,47.4,0.58112,0.00014,21.46792]
[1780437441034,50.01,67500.25,47.4,0.58046,0.00014,21.47388]
[1780437441806,50.01,67500.25,47.4,0.58046,0.00014,21.47388]
[1780437443166,50.01,67497.5,47.4,0.58007,0.00014,21.47735]
[1780437443230,50.01,67497.12,47.4,0.58002,0.00014,21.4778]
[1780437444254,50.01,67497.12,47.4,0.58002,0.00014,21.4778]
[1780437444644,50.01,67496.96,47.4,0.57999,0.00014,21.47798]
[1780437444644,50.01,67496.96,47.4,0.57999,0.00014,21.47798]
[1780437444999,50.01,67496.96,47.4,0.57999,0.00014,21.47798]
[1780437446431,50.01,67497.62,47.4,0.58009,0.00014,21.47715]
[1780437446644,50.01,67498.89,47.4,0.58027,0.00014,21.47554]
[1780437447645,50.01,67499.81,47.4,0.5804,0.00014,21.47436]
[1780437447645,50.01,67499.81,47.4,0.5804,0.00014,21.47436]
[1780437449598,50.01,67500.27,47.4,0.58047,0.00014,21.47374]
[1780437450651,50.0,67500.48,47.4,0.5805,0.00014,21.47345]
[1780437451151,50.0,67500.48,47.4,0.5805,0.00014,21.47345]
[1780437455781,50.0,67506.02,47.4,0.58131,0.00014,21.46307]
[1780437460437,49.99,67507.88,47.4,0.58158,0.00014,21.46063]
[1780437461881,49.99,67510.27,47.4,0.58192,0.00014,21.4575]
[1780437462878,49.99,67510.32,47.4,0.58193,0.00014,21.45742]
[1780437462898,49.99,67510.32,47.4,0.58193,0.00014,21.45742]
[1780437464846,49.99,67516.28,47.4,0.58278,0.00014,21.44959]
[1780437467624,49.99,67517.2,47.4,0.58291,0.00014,21.44836]
[1780437468097,49.99,67517.2,47.4,0.58291,0.00014,21.44836]
[1780437468331,49.98,67527.16,47.4,0.58433,0.00014,21.43508]
[1780437468621,49.98,67527.16,47.4,0.58433,0.00014,21.43508]
[1780437468714,49.98,67527.16,47.4,0.58433,0.00014,21.43508]
[1780437468806,49.98,67527.16,47.4,0.58433,0.00014,21.43508]
[1780437469211,49.98,67527.16,47.4,0.58433,0.00014,21.43508]
[1780437469512,49.98,67534.19,47.4,0.58533,0.00014,21.42557]
[1780437469881,49.98,67542.87,47.4,0.58656,0.00014,21.41363]
[1780437471580,49.98,67544.26,47.4,0.58675,0.00014,21.41171]
[1780437471895,49.99,67542.37,47.4,0.58649,0.00014,21.41434]
[1780437473914,49.98,67536.68,47.4,0.58568,0.00014,21.42216]
[1780437478948,49.98,67535.44,47.4,0.58551,0.00014,21.42382]
[1780437483990,49.98,67535.26,47.4,0.58548,0.00014,21.42404]
[1780437489408,49.98,67534.83,47.4,0.58542,0.00014,21.42461]
[1780437489428,49.98,67534.83,47.4,0.58542,0.00014,21.42461]
[1780437489444,49.98,67534.11,47.4,0.58532,0.00014,21.42559]
[1780437489975,49.98,67534.11,47.4,0.58532,0.00014,21.42559]
[1780437490032,49.98,67528.58,47.4,0.58454,0.00014,21.43309]
[1780437491039,49.98,67521.04,47.4,0.58347,0.00014,21.44317]
[1780437492962,49.98,67520.51,47.4,0.58339,0.00014,21.44387]
[1780437493053,49.98,67520.69,47.4,0.58342,0.00014,21.44362]
[1780437493758,49.98,67520.69,47.4,0.58342,0.00014,21.44362]
[1780437494535,49.98,67517.75,47.4,0.583,0.00014,21.4475]
[1780437494599,49.98,67517.75,47.4,0.583,0.00014,21.4475]
[1780437496317,49.98,67515.54,47.4,0.58269,0.00014,21.45039]
[1780437496716,49.97,67512.98,47.4,0.58233,0.00014,21.45373]
[1780437497319,49.97,67512.98,47.4,0.58233,0.00014,21.45373]
[1780437497421,49.97,67506.72,47.4,0.58144,0.00014,21.46184]
[1780437498369,49.97,67506.72,47.4,0.58144,0.00014,21.46184]
[1780437499091,49.97,67504.47,47.4,0.58112,0.00014,21.46474]
[1780437500140,49.97,67503.69,47.4,0.58101,0.00014,21.46574]
[1780437508167,49.98,67499.8,47.4,0.58045,0.00014,21.47072]
[1780437510041,49.98,67499.4,47.4,0.58039,0.00014,21.47123]
[1780437510234,49.98,67499.4,47.4,0.58039,0.00014,21.47123]
[1780437510236,49.98,67499.4,47.4,0.58039,0.00014,21.47123]
[1780437510472,49.98,67499.4,47.4,0.58039,0.00014,21.47123]
[1780437510573,49.98,67503.61,47.4,0.58099,0.00014,21.46587]
[1780437516218,49.97,67506.77,47.4,0.58146,0.00014,21.45854]
[1780437520243,49.97,67506.02,47.4,0.58136,0.00014,21.45946]
[1780437520922,49.97,67506.06,47.4,0.58136,0.00014,21.45939]
[1780437526288,49.96,67506.04,47.4,0.58137,0.00014,21.45931]
[1780437531323,49.95,67506.12,47.4,0.58139,0.00014,21.45913]
[1780437536357,49.95,67505.84,47.4,0.58136,0.00014,21.45941]
[1780437537779,49.95,67506.18,47.4,0.58141,0.00014,21.45895]
[1780437537851,49.95,67506.18,47.4,0.58141,0.00014,21.45895]
[1780437538372,49.95,67499.3,47.4,0.58043,0.00014,21.46776]
[1780437539378,49.95,67492.73,47.4,0.57949,0.00014,21.47605]
[1780437539877,49.95,67492.73,47.4,0.57949,0.00014,21.47605]
[1780437540204,49.95,67492.73,47.4,0.57949,0.00014,21.47605]
[1780437540448,49.95,67492.73,47.4,0.57949,0.00014,21.47605]
[1780437540966,49.95,67492.66,47.4,0.57948,0.00014,21.47614]
[1780437543095,49.95,67488.93,47.4,0.57895,0.00014,21.48078]
[1780437543182,49.95,67488.93,47.4,0.57895,0.00014,21.48078]
[1780437547208,49.95,67489.93,47.4,0.57909,0.00014,21.47953]
[1780437547218,49.95,67489.93,47.4,0.57909,0.00014,21.47953]
[1780437547523,49.95,67489.93,47.4,0.57909,0.00014,21.47953]
[1780437548925,49.95,67486.22,47.4,0.57856,0.00014,21.48412]
[1780437549234,49.95,67486.22,47.4,0.57856,0.00014,21.48412]
[1780437549306,49.95,67486.22,47.4,0.57856,0.00014,21.48412]
[1780437549449,49.95,67481.98,47.4,0.57796,0.00014,21.48933]
[1780437550456,49.95,67478.09,47.4,0.5774,0.00014,21.49406]
[1780437553477,49.95,67472.19,47.4,0.57656,0.00014,21.50116]
[1780437556105,49.95,67473.28,47.4,0.57672,0.00014,21.49986]
[1780437561532,49.95,67471.3,47.4,0.57643,0.00014,21.50224]
[1780437566568,49.95,67469.7,47.4,0.5762,0.00014,21.50416]
[1780437569032,49.95,67467.82,47.4,0.57593,0.00014,21.5064]
[1780437569590,49.95,67465.57,47.4,0.57561,0.00014,21.50906]
[1780437574238,49.95,67462.34,47.4,0.57516,0.00014,21.50968]
[1780437579738,49.95,67461.12,47.4,0.57498,0.00014,21.51112]
[1780437582601,49.95,67458.25,47.4,0.57457,0.00014,21.51445]
[1780437582862,49.95,67457.87,47.4,0.57452,0.00014,21.51489]
[1780437584532,49.95,67457.85,47.4,0.57451,0.00014,21.51492]
[1780437585304,49.95,67455.59,47.4,0.57419,0.00014,21.51752]
[1780437585856,49.95,67453.63,47.4,0.57391,0.00014,21.51977]
[1780437586916,49.95,67452.1,47.4,0.57369,0.00014,21.52152]
[1780437588563,49.95,67451.55,47.4,0.57361,0.00014,21.52214]
[1780437587715,49.95,67457.2,47.4,0.57442,0.00014,21.51567]
[1780437592750,49.95,67459.81,47.4,0.57479,0.00014,21.51265]
[1780437597785,49.95,67459.53,47.4,0.57475,0.00014,21.51298]
[1780437600445,49.95,67459.66,47.4,0.57477,0.00014,21.51283]
[1780437600825,49.95,67459.64,47.4,0.57477,0.00014,21.51286]
[1780437600826,49.95,67459.64,47.4,0.57477,0.00014,21.51286]
[1780437600959,49.95,67459.64,47.4,0.57477,0.00014,21.51286]
[1780437601037,49.95,67459.64,47.4,0.57477,0.00014,21.51286]
[1780437601494,49.95,67459.64,47.4,0.57477,0.00014,21.51286]
[1780437601577,49.95,67452.63,47.4,0.57377,0.00014,21.52092]
[1780437601964,49.95,67448.66,47.4,0.5732,0.00014,21.52543]
[1780437603180,49.95,67448.66,47.4,0.5732,0.00014,21.52543]
[1780437603188,49.95,67448.66,47.4,0.5732,0.00014,21.52543]
[1780437603312,49.95,67448.66,47.4,0.5732,0.00014,21.52543]
[1780437603327,49.95,67448.66,47.4,0.5732,0.00014,21.52543]
[1780437603357,49.95,67448.66,47.4,0.5732,0.00014,21.52543]
[1780437603390,49.95,67448.66,47.4,0.5732,0.00014,21.52543]
[1780437603673,49.95,67446.78,47.4,0.57293,0.00014,21.52754]
[1780437603820,49.95,67446.78,47.4,0.57293,0.00014,21.52754]
[1780437604474,49.95,67436.65,47.4,0.57148,0.00014,21.5388]
[1780437604757,49.95,67436.65,47.4,0.57148,0.00014,21.5388]
[1780437604933,49.95,67436.65,47.4,0.57148,0.00014,21.5388]
[1780437605303,49.95,67436.65,47.4,0.57148,0.00014,21.5388]
[1780437605328,49.95,67419.62,47.4,0.56904,0.00014,21.55706]
[1780437606103,49.95,67419.62,47.4,0.56904,0.00014,21.55706]
[1780437606770,49.95,67418.44,47.4,0.56887,0.00014,21.55831]
[1780437606832,49.95,67418.44,47.4,0.56887,0.00014,21.55831]
[1780437606836,49.95,67418.44,47.4,0.56887,0.00014,21.55831]
[1780437606864,49.95,67418.44,47.4,0.56887,0.00014,21.55831]
[1780437607239,49.95,67419.87,47.4,0.56907,0.00014,21.55681]
[1780437607681,49.95,67419.87,47.4,0.56907,0.00014,21.55681]
[1780437608075,49.95,67419.87,47.4,0.56907,0.00014,21.55681]
[1780437608076,49.95,67429.95,47.4,0.57052,0.00014,21.54609]
[1780437609942,49.95,67431.7,47.4,0.57077,0.00014,21.5442]
[1780437609965,49.95,67431.7,47.4,0.57077,0.00014,21.5442]
[1780437609984,49.95,67431.7,47.4,0.57077,0.00014,21.5442]
[1780437610109,49.95,67431.7,47.4,0.57077,0.00014,21.5442]
[1780437610138,49.95,67431.7,47.4,0.57077,0.00014,21.5442]
[1780437610153,49.95,67431.7,47.4,0.57077,0.00014,21.5442]
[1780437610168,49.95,67431.7,47.4,0.57077,0.00014,21.5442]
[1780437610178,49.95,67431.7,47.4,0.57077,0.00014,21.5442]
[1780437611195,49.96,67424.52,47.4,0.56974,0.00014,21.55191]
[1780437612164,49.96,67424.52,47.4,0.56974,0.00014,21.55191]
[1780437612166,49.96,67419.59,47.4,0.56903,0.00014,21.55712]
[1780437612838,49.96,67419.59,47.4,0.56903,0.00014,21.55712]
[1780437618101,49.96,67416.83,47.4,0.56864,0.00014,21.56]
[1780437618333,49.96,67416.83,47.4,0.56864,0.00014,21.56]
[1780437618422,49.96,67416.83,47.4,0.56864,0.00014,21.56]
[1780437618431,49.96,67416.17,47.4,0.56854,0.00014,21.56069]
[1780437618706,49.96,67416.17,47.4,0.56854,0.00014,21.56069]
[1780437619344,49.96,67416.17,47.4,0.56854,0.00014,21.56069]
[1780437619655,49.96,67416.17,47.4,0.56854,0.00014,21.56069]
[1780437619620,49.96,67407.83,47.4,0.56734,0.00014,21.56926]
[1780437620245,49.96,67407.83,47.4,0.56734,0.00014,21.56926]
[1780437620251,49.96,67407.83,47.4,0.56734,0.00014,21.56926]
[1780437620347,49.96,67395.98,47.4,0.56564,0.00014,21.5811]
[1780437622778,49.96,67393.97,47.4,0.56535,0.00014,21.58308]
[1780437622784,49.96,67393.97,47.4,0.56535,0.00014,21.58308]
[1780437624919,49.96,67391.7,47.4,0.56502,0.00014,21.58529]
[1780437624956,49.96,67391.7,47.4,0.56502,0.00014,21.58529]
[1780437625040,49.96,67391.7,47.4,0.56502,0.00014,21.58529]
[1780437625543,49.96,67391.7,47.4,0.56502,0.00014,21.58529]
[1780437626093,49.96,67390.37,47.4,0.56483,0.00014,21.58659]
[1780437626182,49.96,67385.37,47.4,0.56411,0.00014,21.59138]
[1780437627401,49.96,67385.37,47.4,0.56411,0.00014,21.59138]
[1780437627402,49.96,67385.37,47.4,0.56411,0.00014,21.59138]
[1780437627431,49.96,67385.37,47.4,0.56411,0.00014,21.59138]
[1780437627556,49.96,67385.37,47.4,0.56411,0.00014,21.59138]
[1780437627599,49.96,67380.76,47.4,0.56345,0.00014,21.59575]
[1780437628620,49.96,67372.54,47.4,0.56227,0.00014,21.60337]
[1780437629640,49.96,67372.54,47.4,0.56227,0.00014,21.60337]
[1780437629647,49.96,67364.08,47.4,0.56105,0.00014,21.61101]
[1780437629846,49.96,67364.08,47.4,0.56105,0.00014,21.61101]
[1780437629873,49.96,67364.08,47.4,0.56105,0.00014,21.61101]
[1780437629905,49.96,67364.08,47.4,0.56105,0.00014,21.61101]
[1780437629968,49.96,67364.08,47.4,0.56105,0.00014,21.61101]
[1780437630690,49.96,67364.08,47.4,0.56105,0.00014,21.61101]
[1780437630572,49.96,67361.04,47.4,0.56061,0.00014,21.6137]
[1780437630980,49.96,67361.04,47.4,0.56061,0.00014,21.6137]
[1780437631546,49.96,67361.04,47.4,0.56061,0.00014,21.6137]
[1780437631572,49.96,67356.98,47.4,0.56004,0.00014,21.6141]
[1780437632659,49.96,67356.98,47.4,0.56004,0.00014,21.6141]
[1780437633257,49.96,67357.21,47.4,0.56007,0.00014,21.6139]
[1780437633316,49.96,67357.21,47.4,0.56007,0.00014,21.6139]
[1780437636622,49.96,67344.61,47.4,0.55825,0.00014,21.62466]
[1780437639090,49.96,67344.41,47.4,0.55822,0.00014,21.62483]
[1780437639719,49.96,67344.41,47.4,0.55822,0.00014,21.62483]
[1780437639769,49.96,67344.41,47.4,0.55822,0.00014,21.62483]
[1780437640097,49.96,67347.36,47.4,0.55865,0.00014,21.62236]
[1780437640787,49.96,67347.36,47.4,0.55865,0.00014,21.62236]
[1780437640873,49.96,67347.36,47.4,0.55865,0.00014,21.62236]
[1780437641104,49.96,67347.73,47.4,0.5587,0.00014,21.62203]
[1780437646696,49.96,67343.85,47.4,0.55814,0.00014,21.6253]
[1780437647147,49.96,67343.89,47.4,0.55815,0.00014,21.62527]
[1780437649116,49.96,67343.53,47.4,0.5581,0.00014,21.62557]
[1780437654196,49.96,67342.52,47.4,0.55795,0.00014,21.62641]
[1780437656970,49.96,67340.11,47.4,0.5576,0.00014,21.6284]
[1780437657450,49.96,67340.11,47.4,0.5576,0.00014,21.6284]
[1780437657458,49.96,67340.11,47.4,0.5576,0.00014,21.6284]
[1780437657930,49.96,67336.93,47.4,0.55714,0.00014,21.63101]
[1780437658057,49.96,67336.93,47.4,0.55714,0.00014,21.63101]
[1780437658066,49.96,67336.93,47.4,0.55714,0.00014,21.63101]
[1780437658469,49.96,67336.93,47.4,0.55714,0.00014,21.63101]
[1780437658731,49.96,67336.93,47.4,0.55714,0.00014,21.63101]
[1780437658571,49.96,67329.65,47.4,0.55609,0.00014,21.63686]
[1780437659266,49.96,67320.7,47.4,0.5548,0.00014,21.64386]
[1780437660128,49.96,67320.7,47.4,0.5548,0.00014,21.64386]
[1780437660145,49.96,67320.7,47.4,0.5548,0.00014,21.64386]
[1780437660659,49.96,67320.7,47.4,0.5548,0.00014,21.64386]
[1780437660694,49.96,67313.55,47.4,0.55377,0.00014,21.64929]
[1780437661348,49.96,67313.55,47.4,0.55377,0.00014,21.64929]
[1780437661429,49.96,67313.55,47.4,0.55377,0.00014,21.64929]
[1780437661738,49.96,67307.52,47.4,0.5529,0.00014,21.65375]
[1780437662653,49.96,67307.52,47.4,0.5529,0.00014,21.65375]
[1780437662900,49.96,67307.52,47.4,0.5529,0.00014,21.65375]
[1780437662712,49.96,67282.34,47.4,0.54925,0.00014,21.67125]
[1780437663184,49.96,67282.34,47.4,0.54925,0.00014,21.67125]
[1780437663257,49.96,67282.34,47.4,0.54925,0.00014,21.67125]
[1780437663489,49.96,67282.34,47.4,0.54925,0.00014,21.67125]
[1780437663683,49.96,67282.34,47.4,0.54925,0.00014,21.67125]
[1780437663576,49.96,67267.98,47.4,0.54717,0.00014,21.68041]
[1780437664020,49.96,67267.98,47.4,0.54717,0.00014,21.68041]
[1780437664037,49.96,67267.98,47.4,0.54717,0.00014,21.68041]
[1780437664271,49.96,67267.98,47.4,0.54717,0.00014,21.68041]
[1780437664658,49.96,67270.42,47.4,0.54753,0.00014,21.67889]
[1780437664848,49.96,67270.42,47.4,0.54753,0.00014,21.67889]
[1780437665109,49.96,67270.42,47.4,0.54753,0.00014,21.67889]
[1780437665150,49.96,67270.42,47.4,0.54753,0.00014,21.67889]
[1780437665362,49.96,67270.42,47.4,0.54753,0.00014,21.67889]
[1780437665501,49.96,67270.42,47.4,0.54753,0.00014,21.67889]
[1780437665576,49.96,67270.42,47.4,0.54753,0.00014,21.67889]
[1780437665619,49.96,67249.17,47.4,0.54445,0.00015,21.69151]
[1780437665874,49.96,67249.17,47.4,0.54445,0.00015,21.69151]
[1780437665904,49.96,67249.17,47.4,0.54445,0.00015,21.69151]
[1780437666574,49.96,67255.3,47.4,0.54534,0.00014,21.688]
[1780437666964,49.96,67255.3,47.4,0.54534,0.00014,21.688]
[1780437667230,49.96,67255.3,47.4,0.54534,0.00014,21.688]
[1780437667379,49.96,67257.94,47.4,0.54572,0.00014,21.68646]
[1780437669713,49.96,67255.77,47.4,0.54541,0.00014,21.68772]
[1780437671667,49.96,67257.75,47.4,0.54569,0.00014,21.68656]
[1780437672570,49.96,67257.62,47.4,0.54568,0.00014,21.68663]
[1780437672673,49.96,67257.62,47.4,0.54568,0.00014,21.68663]
[1780437672727,49.96,67257.62,47.4,0.54568,0.00014,21.68663]
[1780437672739,49.96,67257.62,47.4,0.54568,0.00014,21.68663]
[1780437672658,49.96,67265.02,47.4,0.54675,0.00014,21.6822]
[1780437673422,49.96,67279.07,47.4,0.54878,0.00014,21.67337]
[1780437675580,49.96,67281.73,47.4,0.54917,0.00014,21.67163]
[1780437675754,49.96,67281.73,47.4,0.54917,0.00014,21.67163]
[1780437675680,49.96,67282.07,47.4,0.54922,0.00014,21.67142]
[1780437676443,49.96,67283.98,47.4,0.54949,0.00014,21.67016]
[1780437679316,49.96,67285.35,47.4,0.54969,0.00014,21.66925]
[1780437679464,49.96,67275.37,47.4,0.54824,0.00014,21.67577]
[1780437681478,49.96,67257.37,47.4,0.54564,0.00014,21.6868]
[1780437682342,49.96,67257.37,47.4,0.54564,0.00014,21.6868]
[1780437682565,49.96,67257.37,47.4,0.54564,0.00014,21.6868]
[1780437682593,49.96,67257.37,47.4,0.54564,0.00014,21.6868]
[1780437682647,49.96,67255.48,47.4,0.54536,0.00014,21.6879]
[1780437682815,49.96,67255.48,47.4,0.54536,0.00014,21.6879]
[1780437682882,49.96,67255.48,47.4,0.54536,0.00014,21.6879]
[1780437683134,49.96,67255.48,47.4,0.54536,0.00014,21.6879]
[1780437683334,49.96,67255.48,47.4,0.54536,0.00014,21.6879]
[1780437683496,49.96,67242.73,47.4,0.54351,0.00015,21.69508]
[1780437683766,49.96,67242.73,47.4,0.54351,0.00015,21.69508]
[1780437684203,49.96,67242.73,47.4,0.54351,0.00015,21.69508]
[1780437684439,49.96,67242.73,47.4,0.54351,0.00015,21.69508]
[1780437684906,49.96,67239.74,47.4,0.54308,0.00015,21.6967]
[1780437685200,49.96,67239.74,47.4,0.54308,0.00015,21.6967]
[1780437685749,49.96,67239.74,47.4,0.54308,0.00015,21.6967]
[1780437685887,49.96,67236.15,47.4,0.54256,0.00015,21.69861]
[1780437686050,49.96,67236.15,47.4,0.54256,0.00015,21.69861]
[1780437686603,49.96,67236.15,47.4,0.54256,0.00015,21.69861]
[1780437686622,49.96,67236.15,47.4,0.54256,0.00015,21.69861]
[1780437686771,49.96,67236.15,47.4,0.54256,0.00015,21.69861]
[1780437686982,49.96,67237.75,47.4,0.54279,0.00015,21.69776]
[1780437687109,49.96,67237.75,47.4,0.54279,0.00015,21.69776]
[1780437687193,49.96,67237.75,47.4,0.54279,0.00015,21.69776]
[1780437687671,49.96,67237.75,47.4,0.54279,0.00015,21.69776]
[1780437687710,49.96,67250.56,47.4,0.54465,0.00015,21.69073]
[1780437689539,49.96,67253.25,47.4,0.54504,0.00014,21.6892]
[1780437689798,49.96,67253.25,47.4,0.54504,0.00014,21.6892]
[1780437693605,49.97,67254.78,47.4,0.54526,0.00014,21.68518]
[1780437693873,49.97,67254.97,47.4,0.54529,0.00014,21.68508]
[1780437694587,49.97,67254.97,47.4,0.54529,0.00014,21.68508]
[1780437694693,49.97,67254.97,47.4,0.54529,0.00014,21.68508]
[1780437694741,49.97,67271.81,47.4,0.54773,0.00014,21.6749]
[1780437695581,49.97,67279.08,47.4,0.54878,0.00014,21.67025]
[1780437696642,49.97,67279.08,47.4,0.54878,0.00014,21.67025]
[1780437696787,49.97,67279.08,47.4,0.54878,0.00014,21.67025]
[1780437696744,49.97,67287.49,47.4,0.55,0.00014,21.6647]
[1780437696872,49.97,67287.49,47.4,0.55,0.00014,21.6647]
[1780437697213,49.97,67287.49,47.4,0.55,0.00014,21.6647]
[1780437697256,49.97,67287.49,47.4,0.55,0.00014,21.6647]
[1780437697298,49.97,67287.49,47.4,0.55,0.00014,21.6647]
[1780437697392,49.97,67287.49,47.4,0.55,0.00014,21.6647]
[1780437697476,49.97,67287.49,47.4,0.55,0.00014,21.6647]
[1780437697707,49.97,67287.49,47.4,0.55,0.00014,21.6647]
[1780437697707,49.97,67305.55,47.4,0.55261,0.00014,21.65207]
[1780437698040,49.97,67305.55,47.4,0.55261,0.00014,21.65207]
[1780437698496,49.97,67305.55,47.4,0.55261,0.00014,21.65207]
[1780437698745,49.97,67305.55,47.4,0.55261,0.00014,21.65207]
[1780437698792,49.97,67305.55,47.4,0.55261,0.00014,21.65207]
[1780437698821,49.97,67305.55,47.4,0.55261,0.00014,21.65207]
[1780437698709,49.97,67311.43,47.4,0.55346,0.00014,21.64776]
[1780437698873,49.97,67311.43,47.4,0.55346,0.00014,21.64776]
[1780437698917,49.97,67311.43,47.4,0.55346,0.00014,21.64776]
[1780437699063,49.97,67311.43,47.4,0.55346,0.00014,21.64776]
[1780437699285,49.97,67311.43,47.4,0.55346,0.00014,21.64776]
[1780437699402,49.97,67311.43,47.4,0.55346,0.00014,21.64776]
[1780437699610,49.97,67290.94,47.4,0.5505,0.00014,21.66236]
[1780437699839,49.97,67290.94,47.4,0.5505,0.00014,21.66236]
[1780437701624,49.97,67287.22,47.4,0.54996,0.00014,21.66488]
[1780437702273,49.97,67287.22,47.4,0.54996,0.00014,21.66488]
[1780437702293,49.97,67287.22,47.4,0.54996,0.00014,21.66488]
[1780437702631,49.97,67295.56,47.4,0.55117,0.00014,21.65917]
[1780437703638,49.97,67299.62,47.4,0.55175,0.00014,21.65632]
[1780437705652,49.97,67303.74,47.4,0.55235,0.00014,21.65338]
[1780437707221,49.97,67303.78,47.4,0.55236,0.00014,21.65335]
[1780437709796,49.97,67304.62,47.4,0.55248,0.00014,21.65273]
[1780437711549,49.97,67304.61,47.4,0.55248,0.00014,21.65274]
[1780437712211,49.97,67304.55,47.4,0.55247,0.00014,21.65278]
[1780437713885,49.97,67303.39,47.4,0.5523,0.00014,21.65361]
[1780437713904,49.97,67303.39,47.4,0.5523,0.00014,21.65361]
[1780437714111,49.97,67303.39,47.4,0.5523,0.00014,21.65361]
[1780437714716,49.96,67294.55,47.4,0.55102,0.00014,21.65985]
[1780437715092,49.96,67294.55,47.4,0.55102,0.00014,21.65985]
[1780437715996,49.96,67293.04,47.4,0.55081,0.00014,21.6609]
[1780437716131,49.96,67293.04,47.4,0.55081,0.00014,21.6609]
[1780437716295,49.96,67293.04,47.4,0.55081,0.00014,21.6609]
[1780437716345,49.96,67293.04,47.4,0.55081,0.00014,21.6609]
[1780437716598,49.96,67293.04,47.4,0.55081,0.00014,21.6609]
[1780437716731,49.97,67306.31,47.4,0.55272,0.00014,21.6515]
[1780437716816,49.97,67306.31,47.4,0.55272,0.00014,21.6515]
[1780437716960,49.97,67306.31,47.4,0.55272,0.00014,21.6515]
[1780437717238,49.97,67306.31,47.4,0.55272,0.00014,21.6515]
[1780437717275,49.97,67306.31,47.4,0.55272,0.00014,21.6515]
[1780437717547,49.97,67306.31,47.4,0.55272,0.00014,21.6515]
[1780437717738,49.97,67314.83,47.4,0.55396,0.00014,21.64519]
[1780437717861,49.97,67314.83,47.4,0.55396,0.00014,21.64519]
[1780437718521,49.97,67314.83,47.4,0.55396,0.00014,21.64519]
[1780437720181,49.97,67314.95,47.4,0.55397,0.00014,21.64511]
[1780437720296,49.97,67314.95,47.4,0.55397,0.00014,21.64511]
[1780437720685,49.97,67314.95,47.4,0.55397,0.00014,21.64511]
[1780437720784,49.97,67314.95,47.4,0.55397,0.00014,21.64511]
[1780437721061,49.97,67316.98,47.4,0.55427,0.00014,21.64358]
[1780437721345,49.97,67316.98,47.4,0.55427,0.00014,21.64358]
[1780437721767,49.97,67324.37,47.4,0.55533,0.00014,21.6379]
[1780437722152,49.97,67324.37,47.4,0.55533,0.00014,21.6379]
[1780437722651,49.97,67324.37,47.4,0.55533,0.00014,21.6379]
[1780437722776,49.97,67324.38,47.4,0.55533,0.00014,21.63789]
[1780437724793,49.97,67316.15,47.4,0.55414,0.00014,21.64421]
[1780437725319,49.97,67316.15,47.4,0.55414,0.00014,21.64421]
[1780437725398,49.97,67316.15,47.4,0.55414,0.00014,21.64421]
[1780437725435,49.97,67316.15,47.4,0.55414,0.00014,21.64421]
[1780437725444,49.97,67316.15,47.4,0.55414,0.00014,21.64421]
[1780437725501,49.97,67316.15,47.4,0.55414,0.00014,21.64421]
[1780437725585,49.97,67316.15,47.4,0.55414,0.00014,21.64421]
[1780437725594,49.97,67316.15,47.4,0.55414,0.00014,21.64421]
[1780437725801,49.97,67322.04,47.4,0.555,0.00014,21.63972]
[1780437726159,49.97,67322.04,47.4,0.555,0.00014,21.63972]
[1780437726733,49.97,67322.04,47.4,0.555,0.00014,21.63972]
[1780437726755,49.97,67322.04,47.4,0.555,0.00014,21.63972]
[1780437726808,49.97,67329.12,47.4,0.55602,0.00014,21.63418]
[1780437726904,49.97,67329.12,47.4,0.55602,0.00014,21.63418]
[1780437727167,49.97,67329.12,47.4,0.55602,0.00014,21.63418]
[1780437727782,49.97,67329.12,47.4,0.55602,0.00014,21.63418]
[1780437727820,49.97,67338.3,47.4,0.55734,0.00014,21.6268]
[1780437728293,49.97,67338.3,47.4,0.55734,0.00014,21.6268]
[1780437728543,49.97,67338.3,47.4,0.55734,0.00014,21.6268]
[1780437728822,49.97,67349.08,47.4,0.5589,0.00014,21.61781]
[1780437729829,49.97,67353.49,47.4,0.55953,0.00014,21.61404]
[1780437730720,49.97,67353.49,47.4,0.55953,0.00014,21.61404]
[1780437730745,49.97,67353.49,47.4,0.55953,0.00014,21.61404]
[1780437730781,49.97,67353.49,47.4,0.55953,0.00014,21.61404]
[1780437730754,49.97,67353.62,47.4,0.55955,0.00014,21.61392]
[1780437731037,49.97,67353.62,47.4,0.55955,0.00014,21.61392]
[1780437731151,49.97,67353.62,47.4,0.55955,0.00014,21.61392]
[1780437731304,49.97,67353.62,47.4,0.55955,0.00014,21.61392]
[1780437731391,49.97,67359.32,47.4,0.56037,0.00014,21.60897]
[1780437732849,49.97,67363.99,47.4,0.56104,0.00014,21.60484]
[1780437734579,49.97,67363.99,47.4,0.56104,0.00014,21.60484]
[1780437736055,49.97,67365.86,47.4,0.56131,0.00014,21.60317]
[1780437736707,49.97,67365.86,47.4,0.56131,0.00014,21.60317]
[1780437737010,49.97,67365.1,47.4,0.5612,0.00014,21.60385]
[1780437737067,49.97,67365.1,47.4,0.5612,0.00014,21.60385]
[1780437737096,49.97,67365.1,47.4,0.5612,0.00014,21.60385]
[1780437737139,49.97,67365.1,47.4,0.5612,0.00014,21.60385]
[1780437737350,49.97,67365.1,47.4,0.5612,0.00014,21.60385]
[1780437737380,49.97,67354.78,47.4,0.55972,0.00014,21.61293]
[1780437737977,49.97,67354.78,47.4,0.55972,0.00014,21.61293]
[1780437738677,49.97,67354.78,47.4,0.55972,0.00014,21.61293]
[1780437738735,49.97,67360.13,47.4,0.56049,0.00014,21.60826]
[1780437743656,49.97,67359.69,47.4,0.56042,0.00014,21.60865]
[1780437744039,49.97,67359.72,47.4,0.56043,0.00014,21.60862]
[1780437744066,49.97,67359.72,47.4,0.56043,0.00014,21.60862]
[1780437744089,49.97,67352.54,47.4,0.55939,0.00014,21.61486]
[1780437745376,49.97,67352.54,47.4,0.55939,0.00014,21.61486]
[1780437745557,49.97,67352.54,47.4,0.55939,0.00014,21.61486]
[1780437745636,49.97,67347.82,47.4,0.55871,0.00014,21.61889]
[1780437746872,49.97,67351.56,47.4,0.55925,0.00014,21.61571]
[1780437747564,49.97,67351.56,47.4,0.55925,0.00014,21.61571]
[1780437747626,49.97,67354.14,47.4,0.55962,0.00014,21.61349]
[1780437749163,49.97,67352.31,47.4,0.55936,0.00014,21.61507]
[1780437751983,49.97,67343.65,47.4,0.55811,0.00014,21.61925]
[1780437757270,49.97,67344.62,47.4,0.55825,0.00014,21.61844]
[1780437757371,49.97,67351.53,47.4,0.55925,0.00014,21.61259]
[1780437759217,49.97,67353.86,47.4,0.55959,0.00014,21.61059]
[1780437759248,49.97,67353.86,47.4,0.55959,0.00014,21.61059]
[1780437759467,49.97,67353.86,47.4,0.55959,0.00014,21.61059]
[1780437760846,49.97,67358.52,47.4,0.56026,0.00014,21.60655]
[1780437762753,49.97,67360.32,47.4,0.56052,0.00014,21.60497]
[1780437764826,49.98,67362.73,47.4,0.56086,0.00014,21.60284]
[1780437764920,49.98,67362.88,47.4,0.56088,0.00014,21.60272]
[1780437765001,49.98,67362.88,47.4,0.56088,0.00014,21.60272]
[1780437765656,49.98,67362.88,47.4,0.56088,0.00014,21.60272]
[1780437765806,49.98,67362.88,47.4,0.56088,0.00014,21.60272]
[1780437765832,49.98,67362.88,47.4,0.56088,0.00014,21.60272]
[1780437765873,49.98,67354.52,47.4,0.55968,0.00014,21.61004]
[1780437766001,49.98,67354.52,47.4,0.55968,0.00014,21.61004]
[1780437766396,49.98,67354.52,47.4,0.55968,0.00014,21.61004]
[1780437766397,49.98,67334.73,47.4,0.55683,0.00014,21.62659]
[1780437767115,49.98,67334.73,47.4,0.55683,0.00014,21.62659]
[1780437767808,49.98,67334.73,47.4,0.55683,0.00014,21.62659]
[1780437767124,49.98,67325.55,47.4,0.5555,0.00014,21.63389]
[1780437768709,49.98,67325.55,47.4,0.5555,0.00014,21.63389]
[1780437768716,49.98,67325.35,47.4,0.55547,0.00014,21.63405]
[1780437768942,49.98,67325.35,47.4,0.55547,0.00014,21.63405]
[1780437768975,49.98,67325.35,47.4,0.55547,0.00014,21.63405]
[1780437769539,49.98,67325.35,47.4,0.55547,0.00014,21.63405]
[1780437769573,49.98,67320.78,47.4,0.55481,0.00014,21.63759]
[1780437770407,49.98,67320.78,47.4,0.55481,0.00014,21.63759]
[1780437770422,49.98,67314.93,47.4,0.55397,0.00014,21.64205]
[1780437771060,49.98,67314.93,47.4,0.55397,0.00014,21.64205]
[1780437771076,49.98,67314.93,47.4,0.55397,0.00014,21.64205]
[1780437771345,49.98,67314.93,47.4,0.55397,0.00014,21.64205]
[1780437771638,49.98,67314.93,47.4,0.55397,0.00014,21.64205]
[1780437771874,49.98,67314.93,47.4,0.55397,0.00014,21.64205]
[1780437772523,49.98,67314.63,47.4,0.55392,0.00014,21.64227]
[1780437772878,49.98,67314.63,47.4,0.55392,0.00014,21.64227]
[1780437772592,49.98,67323.1,47.4,0.55514,0.00014,21.63581]
[1780437773665,49.98,67346.28,47.4,0.55849,0.00014,21.61708]
[1780437774004,49.98,67346.28,47.4,0.55849,0.00014,21.61708]
[1780437774752,49.98,67346.28,47.4,0.55849,0.00014,21.61708]
[1780437774820,49.98,67352.5,47.4,0.55939,0.00014,21.61179]
[1780437775232,49.98,67352.5,47.4,0.55939,0.00014,21.61179]
[1780437775363,49.98,67352.5,47.4,0.55939,0.00014,21.61179]
[1780437775446,49.98,67338.78,47.4,0.55741,0.00014,21.62331]
[1780437777152,49.98,67336.58,47.4,0.55709,0.00014,21.6251]
[1780437777260,49.98,67336.58,47.4,0.55709,0.00014,21.6251]
[1780437777575,49.98,67336.58,47.4,0.55709,0.00014,21.6251]
[1780437777702,49.98,67336.58,47.4,0.55709,0.00014,21.6251]
[1780437777773,49.98,67351.67,47.4,0.55927,0.00014,21.61251]
[1780437778012,49.98,67351.67,47.4,0.55927,0.00014,21.61251]
[1780437778203,49.98,67355.55,47.4,0.55983,0.00014,21.60916]
[1780437779210,49.98,67353.12,47.4,0.55948,0.00014,21.61126]
[1780437782234,49.98,67342.33,47.4,0.55792,0.00014,21.62037]
[1780437785563,49.98,67341.08,47.4,0.55774,0.00014,21.62142]
[1780437786514,49.98,67340.76,47.4,0.55769,0.00014,21.62168]
[1780437786560,49.98,67330.35,47.4,0.55619,0.00014,21.63012]
[1780437787153,49.98,67330.35,47.4,0.55619,0.00014,21.63012]
[1780437787404,49.98,67330.35,47.4,0.55619,0.00014,21.63012]
[1780437787488,49.98,67327.69,47.4,0.55581,0.00014,21.63222]
[1780437788741,49.98,67327.69,47.4,0.55581,0.00014,21.63222]
[1780437788833,49.98,67327.69,47.4,0.55581,0.00014,21.63222]
[1780437788842,49.98,67323.6,47.4,0.55522,0.00014,21.63543]
[1780437789510,49.98,67323.6,47.4,0.55522,0.00014,21.63543]
[1780437789657,49.98,67323.6,47.4,0.55522,0.00014,21.63543]
[1780437789750,49.98,67323.6,47.4,0.55522,0.00014,21.63543]
[1780437790888,49.98,67323.63,47.4,0.55522,0.00014,21.63541]
[1780437790290,49.98,67318.36,47.4,0.55446,0.00014,21.63946]
[1780437791195,49.98,67318.36,47.4,0.55446,0.00014,21.63946]
[1780437791297,49.98,67314.1,47.4,0.55384,0.00014,21.64268]
[1780437794645,49.98,67316.78,47.4,0.55423,0.00014,21.64067]
[1780437797678,49.98,67316.2,47.4,0.55415,0.00014,21.64111]
[1780437797738,49.98,67316.2,47.4,0.55415,0.00014,21.64111]
[1780437797935,49.98,67315.91,47.4,0.5541,0.00014,21.64134]
[1780437798238,49.98,67315.91,47.4,0.5541,0.00014,21.64134]
[1780437798352,49.98,67305.13,47.4,0.55255,0.00014,21.6493]
[1780437798952,49.98,67305.13,47.4,0.55255,0.00014,21.6493]
[1780437799455,49.98,67305.13,47.4,0.55255,0.00014,21.6493]
[1780437799472,49.98,67305.13,47.4,0.55255,0.00014,21.6493]
[1780437799493,49.98,67300.47,47.4,0.55187,0.00014,21.65265]
[1780437800461,49.98,67300.47,47.4,0.55187,0.00014,21.65265]
[1780437800519,49.98,67295.4,47.4,0.55114,0.00014,21.65621]
[1780437801086,49.98,67295.4,47.4,0.55114,0.00014,21.65621]
[1780437801520,49.98,67292.56,47.4,0.55073,0.00014,21.65817]
[1780437801972,49.98,67292.56,47.4,0.55073,0.00014,21.65817]
[1780437803370,49.98,67289.6,47.4,0.5503,0.00014,21.66019]
[1780437804776,49.98,67288.49,47.4,0.55014,0.00014,21.66094]
[1780437805541,49.98,67285.69,47.4,0.54973,0.00014,21.66282]
[1780437805666,49.98,67285.69,47.4,0.54973,0.00014,21.66282]
[1780437805805,49.98,67274.29,47.4,0.54808,0.00014,21.67025]
[1780437807811,49.99,67272.7,47.4,0.54785,0.00014,21.67127]
[1780437807834,49.99,67272.7,47.4,0.54785,0.00014,21.67127]
[1780437807888,49.99,67272.7,47.4,0.54785,0.00014,21.67127]
[1780437807920,49.99,67272.7,47.4,0.54785,0.00014,21.67127]
[1780437807961,49.99,67272.7,47.4,0.54785,0.00014,21.67127]
[1780437808049,49.99,67269.46,47.4,0.54738,0.00014,21.6733]
[1780437808080,49.99,67269.46,47.4,0.54738,0.00014,21.6733]
[1780437808160,49.99,67269.46,47.4,0.54738,0.00014,21.6733]
[1780437808459,49.99,67269.46,47.4,0.54738,0.00014,21.6733]
[1780437808712,49.99,67269.46,47.4,0.54738,0.00014,21.6733]
[1780437808803,49.99,67269.46,47.4,0.54738,0.00014,21.6733]
[1780437808860,49.99,67269.46,47.4,0.54738,0.00014,21.6733]
[1780437808942,49.99,67269.46,47.4,0.54738,0.00014,21.6733]
[1780437808964,49.99,67269.46,47.4,0.54738,0.00014,21.6733]
[1780437808909,49.99,67244.17,47.4,0.54372,0.00015,21.68809]
[1780437809007,49.99,67244.17,47.4,0.54372,0.00015,21.68809]
[1780437809268,49.99,67244.17,47.4,0.54372,0.00015,21.68809]
[1780437809455,49.99,67244.17,47.4,0.54372,0.00015,21.68809]
[1780437809582,49.99,67244.17,47.4,0.54372,0.00015,21.68809]
[1780437809657,49.99,67244.17,47.4,0.54372,0.00015,21.68809]
[1780437809933,49.99,67244.17,47.4,0.54372,0.00015,21.68809]
[1780437809693,49.99,67237.13,47.4,0.54269,0.00015,21.69189]
[1780437810298,49.99,67237.13,47.4,0.54269,0.00015,21.69189]
[1780437810467,49.99,67237.13,47.4,0.54269,0.00015,21.69189]
[1780437810634,49.99,67237.13,47.4,0.54269,0.00015,21.69189]
[1780437810989,49.99,67249.64,47.4,0.54451,0.00014,21.68505]
[1780437811054,49.99,67249.64,47.4,0.54451,0.00014,21.68505]
[1780437811251,49.99,67249.64,47.4,0.54451,0.00014,21.68505]
[1780437811841,49.99,67249.64,47.4,0.54451,0.00014,21.68505]
[1780437811960,49.99,67249.64,47.4,0.54451,0.00014,21.68505]
[1780437812597,49.99,67248.35,47.4,0.54433,0.00015,21.68264]
[1780437813586,49.99,67245.36,47.4,0.54389,0.00015,21.6843]
[1780437814206,49.99,67243.73,47.4,0.54366,0.00015,21.6852]
[1780437814599,49.99,67243.73,47.4,0.54366,0.00015,21.6852]
[1780437814947,49.99,67243.73,47.4,0.54366,0.00015,21.6852]
[1780437815513,49.99,67243.75,47.4,0.54366,0.00015,21.68519]
[1780437815628,49.99,67243.75,47.4,0.54366,0.00015,21.68519]
[1780437815792,49.99,67243.75,47.4,0.54366,0.00015,21.68519]
[1780437817060,49.99,67242.6,47.4,0.54349,0.00015,21.68582]
[1780437817250,49.99,67242.6,47.4,0.54349,0.00015,21.68582]
[1780437817311,49.99,67242.6,47.4,0.54349,0.00015,21.68582]
[1780437817356,49.99,67242.6,47.4,0.54349,0.00015,21.68582]
[1780437818095,49.99,67240.66,47.4,0.54321,0.00015,21.68687]
[1780437819509,49.99,67245.52,47.4,0.54391,0.00015,21.68422]
[1780437820812,49.99,67245.52,47.4,0.54391,0.00015,21.68422]
[1780437821804,49.99,67245.85,47.4,0.54396,0.00015,21.68404]
[1780437821860,49.99,67245.85,47.4,0.54396,0.00015,21.68404]
[1780437822379,49.99,67247.16,47.4,0.54415,0.00015,21.68331]
[1780437822901,49.99,67247.16,47.4,0.54415,0.00015,21.68331]
[1780437822932,49.99,67247.16,47.4,0.54415,0.00015,21.68331]
[1780437822963,49.99,67252.22,47.4,0.54488,0.00014,21.68046]
[1780437824518,49.99,67254.76,47.4,0.54525,0.00014,21.679]
[1780437824823,49.99,67254.76,47.4,0.54525,0.00014,21.679]
[1780437824875,49.99,67254.76,47.4,0.54525,0.00014,21.679]
[1780437825551,50.0,67261.92,47.4,0.54629,0.00014,21.67479]
[1780437826625,50.0,67261.92,47.4,0.54629,0.00014,21.67479]
[1780437826700,50.0,67261.92,47.4,0.54629,0.00014,21.67479]
[1780437826799,50.0,67269.26,47.4,0.54735,0.00014,21.67031]
[1780437828636,50.0,67269.4,47.4,0.54737,0.00014,21.67023]
[1780437829707,50.0,67270.18,47.4,0.54749,0.00014,21.66974]
[1780437829809,50.0,67271.0,47.4,0.5476,0.00014,21.66923]
[1780437830200,50.0,67271.0,47.4,0.5476,0.00014,21.66923]
[1780437830588,50.0,67275.44,47.4,0.54825,0.00014,21.66643]
[1780437831318,50.0,67275.44,47.4,0.54825,0.00014,21.66643]
[1780437832394,50.0,67278.81,47.4,0.54873,0.00014,21.66426]
[1780437832602,50.0,67284.19,47.4,0.54951,0.00014,21.66073]
[1780437834301,50.0,67286.76,47.4,0.54988,0.00014,21.65902]
[1780437834952,50.0,67286.76,47.4,0.54988,0.00014,21.65902]
[1780437835089,50.0,67282.86,47.4,0.54932,0.00014,21.66162]
[1780437835528,50.0,67282.86,47.4,0.54932,0.00014,21.66162]
[1780437835543,50.0,67282.86,47.4,0.54932,0.00014,21.66162]
[1780437835623,50.0,67271.66,47.4,0.5477,0.00014,21.66883]
[1780437837038,50.0,67269.88,47.4,0.54744,0.00014,21.66994]
[1780437837304,50.0,67269.88,47.4,0.54744,0.00014,21.66994]
[1780437838027,50.0,67269.88,47.4,0.54744,0.00014,21.66994]
[1780437837637,50.0,67269.04,47.4,0.54732,0.00014,21.67047]
[1780437838090,50.0,67269.04,47.4,0.54732,0.00014,21.67047]
[1780437838644,50.0,67262.27,47.4,0.54634,0.00014,21.6746]
[1780437839145,50.0,67262.27,47.4,0.54634,0.00014,21.6746]
[1780437839519,50.0,67262.27,47.4,0.54634,0.00014,21.6746]
[1780437839547,50.0,67262.27,47.4,0.54634,0.00014,21.6746]
[1780437839676,50.0,67262.27,47.4,0.54634,0.00014,21.6746]
[1780437839944,50.0,67262.27,47.4,0.54634,0.00014,21.6746]
[1780437839948,50.0,67262.27,47.4,0.54634,0.00014,21.6746]
[1780437840168,50.0,67258.43,47.4,0.54578,0.00014,21.6769]
[1780437840660,50.0,67252.72,47.4,0.54495,0.00014,21.68021]
[1780437841224,50.0,67252.72,47.4,0.54495,0.00014,21.68021]
[1780437841247,50.0,67252.72,47.4,0.54495,0.00014,21.68021]
[1780437841719,50.0,67252.72,47.4,0.54495,0.00014,21.68021]
[1780437841785,50.0,67252.72,47.4,0.54495,0.00014,21.68021]
[1780437841922,50.0,67252.72,47.4,0.54495,0.00014,21.68021]
[1780437842231,50.01,67256.23,47.4,0.54546,0.00014,21.67819]
[1780437842674,50.01,67261.42,47.4,0.54621,0.00014,21.67513]
[1780437843041,50.01,67261.42,47.4,0.54621,0.00014,21.67513]
[1780437844269,50.01,67261.9,47.4,0.54628,0.00014,21.67484]
[1780437847261,50.01,67262.23,47.4,0.54633,0.00014,21.67466]
[1780437847289,50.01,67262.23,47.4,0.54633,0.00014,21.67466]
[1780437847304,50.01,67262.23,47.4,0.54633,0.00014,21.67466]
[1780437847346,50.01,67262.23,47.4,0.54633,0.00014,21.67466]
[1780437847419,50.01,67262.23,47.4,0.54633,0.00014,21.67466]
[1780437847536,50.01,67262.23,47.4,0.54633,0.00014,21.67466]
[1780437847643,50.01,67262.23,47.4,0.54633,0.00014,21.67466]
[1780437847977,50.01,67262.23,47.4,0.54633,0.00014,21.67466]
[1780437848006,50.01,67247.56,47.4,0.5442,0.00014,21.68316]
[1780437848083,50.01,67247.56,47.4,0.5442,0.00014,21.68316]
[1780437848228,50.01,67247.56,47.4,0.5442,0.00014,21.68316]
[1780437848439,50.01,67247.56,47.4,0.5442,0.00014,21.68316]
[1780437849525,50.01,67244.6,47.4,0.54377,0.00014,21.6848]
[1780437849815,50.01,67244.6,47.4,0.54377,0.00014,21.6848]
[1780437850017,50.01,67243.5,47.4,0.54361,0.00014,21.6854]
[1780437851036,50.01,67243.5,47.4,0.54361,0.00014,21.6854]
[1780437850733,50.01,67248.97,47.4,0.5444,0.00014,21.68237]
[1780437851832,50.01,67248.97,47.4,0.5444,0.00014,21.68237]
[1780437851906,50.01,67248.97,47.4,0.5444,0.00014,21.68237]
[1780437853574,50.01,67254.72,47.4,0.54524,0.00014,21.6791]
[1780437853719,50.01,67254.72,47.4,0.54524,0.00014,21.6791]
[1780437853913,50.01,67254.72,47.4,0.54524,0.00014,21.6791]
[1780437853920,50.01,67254.72,47.4,0.54524,0.00014,21.6791]
[1780437853969,50.01,67254.72,47.4,0.54524,0.00014,21.6791]
[1780437854074,50.01,67254.72,47.4,0.54524,0.00014,21.6791]
[1780437854206,50.01,67258.25,47.4,0.54575,0.00014,21.67704]
[1780437854291,50.01,67258.25,47.4,0.54575,0.00014,21.67704]
[1780437854348,50.01,67258.25,47.4,0.54575,0.00014,21.67704]
[1780437854453,50.01,67258.25,47.4,0.54575,0.00014,21.67704]
[1780437854677,50.01,67258.25,47.4,0.54575,0.00014,21.67704]
[1780437854725,50.01,67258.25,47.4,0.54575,0.00014,21.67704]
[1780437854767,50.02,67236.61,47.4,0.54261,0.00015,21.6891]
[1780437855062,50.02,67236.61,47.4,0.54261,0.00015,21.6891]
[1780437855066,50.02,67236.61,47.4,0.54261,0.00015,21.6891]
[1780437855713,50.02,67236.61,47.4,0.54261,0.00015,21.6891]
[1780437855768,50.02,67236.61,47.4,0.54261,0.00015,21.6891]
[1780437855819,50.02,67236.61,47.4,0.54261,0.00015,21.6891]
[1780437856024,50.01,67206.89,47.4,0.5383,0.00015,21.70346]
[1780437856120,50.01,67206.89,47.4,0.5383,0.00015,21.70346]
[1780437856401,50.01,67206.89,47.4,0.5383,0.00015,21.70346]
[1780437856671,50.01,67206.89,47.4,0.5383,0.00015,21.70346]
[1780437856756,50.01,67206.89,47.4,0.5383,0.00015,21.70346]
[1780437856966,50.02,67194.69,47.4,0.53652,0.00015,21.70862]
[1780437857337,50.02,67194.69,47.4,0.53652,0.00015,21.70862]
[1780437857472,50.02,67194.69,47.4,0.53652,0.00015,21.70862]
[1780437857492,50.02,67194.69,47.4,0.53652,0.00015,21.70862]
[1780437857975,50.02,67194.69,47.4,0.53652,0.00015,21.70862]
[1780437858019,50.02,67194.69,47.4,0.53652,0.00015,21.70862]
[1780437858057,50.01,67193.67,47.4,0.53638,0.00015,21.70903]
[1780437858241,50.01,67193.67,47.4,0.53638,0.00015,21.70903]
[1780437858709,50.01,67193.67,47.4,0.53638,0.00015,21.70903]
[1780437858879,50.01,67203.18,47.4,0.53776,0.00015,21.70507]
[1780437859091,50.01,67203.18,47.4,0.53776,0.00015,21.70507]
[1780437859798,50.01,67205.99,47.4,0.53817,0.00015,21.70385]
[1780437860873,50.01,67205.99,47.4,0.53817,0.00015,21.70385]
[1780437861974,50.01,67212.9,47.4,0.53917,0.00015,21.70076]
[1780437862400,50.01,67212.9,47.4,0.53917,0.00015,21.70076]
[1780437862929,50.01,67222.4,47.4,0.54055,0.00015,21.69629]
[1780437864073,50.02,67226.19,47.4,0.5411,0.00015,21.69443]
[1780437864323,50.02,67226.19,47.4,0.5411,0.00015,21.69443]
[1780437864788,50.02,67226.19,47.4,0.5411,0.00015,21.69443]
[1780437865059,50.02,67226.19,47.4,0.5411,0.00015,21.69443]
[1780437864833,50.02,67232.48,47.4,0.54201,0.00015,21.69125]
[1780437865365,50.02,67232.48,47.4,0.54201,0.00015,21.69125]
[1780437865705,50.02,67232.48,47.4,0.54201,0.00015,21.69125]
[1780437865840,50.02,67236.86,47.4,0.54264,0.00015,21.68897]
[1780437867561,50.02,67238.81,47.4,0.54293,0.00015,21.68794]
[1780437867800,50.02,67238.81,47.4,0.54293,0.00015,21.68794]
[1780437867848,50.02,67238.81,47.4,0.54293,0.00015,21.68794]
[1780437867898,50.02,67238.81,47.4,0.54293,0.00015,21.68794]
[1780437867925,50.02,67243.5,47.4,0.54361,0.00014,21.68541]
[1780437868362,50.02,67243.5,47.4,0.54361,0.00014,21.68541]
[1780437868861,50.02,67250.32,47.4,0.5446,0.00014,21.68162]
[1780437871597,50.02,67252.74,47.4,0.54495,0.00014,21.68025]
[1780437873897,50.02,67258.11,47.4,0.54573,0.00014,21.674]
[1780437874377,50.02,67258.11,47.4,0.54573,0.00014,21.674]
[1780437874904,50.02,67258.8,47.4,0.54583,0.00014,21.67359]
[1780437876162,50.02,67258.82,47.4,0.54583,0.00014,21.67358]
[1780437876918,50.02,67259.43,47.4,0.54592,0.00014,21.67322]
[1780437877112,50.02,67259.43,47.4,0.54592,0.00014,21.67322]
[1780437877177,50.02,67259.43,47.4,0.54592,0.00014,21.67322]
[1780437877959,50.02,67259.43,47.4,0.54592,0.00014,21.67322]
[1780437878056,50.02,67266.21,47.4,0.5469,0.00014,21.66915]
[1780437878280,50.02,67266.21,47.4,0.5469,0.00014,21.66915]
[1780437878554,50.02,67266.21,47.4,0.5469,0.00014,21.66915]
[1780437878709,50.02,67266.21,47.4,0.5469,0.00014,21.66915]
[1780437878813,50.02,67266.21,47.4,0.5469,0.00014,21.66915]
[1780437878883,50.02,67266.21,47.4,0.5469,0.00014,21.66915]
[1780437878929,50.02,67266.21,47.4,0.5469,0.00014,21.66915]
[1780437879035,50.02,67266.21,47.4,0.5469,0.00014,21.66915]
[1780437878933,50.02,67282.05,47.4,0.54919,0.00014,21.65911]
[1780437879226,50.02,67282.05,47.4,0.54919,0.00014,21.65911]
[1780437879310,50.02,67282.05,47.4,0.54919,0.00014,21.65911]
[1780437879595,50.02,67282.05,47.4,0.54919,0.00014,21.65911]
[1780437879762,50.02,67282.05,47.4,0.54919,0.00014,21.65911]
[1780437879941,50.02,67292.73,47.4,0.55074,0.00014,21.65194]
[1780437880127,50.02,67292.73,47.4,0.55074,0.00014,21.65194]
[1780437880805,50.02,67292.73,47.4,0.55074,0.00014,21.65194]
[1780437880834,50.02,67292.73,47.4,0.55074,0.00014,21.65194]
[1780437880954,50.02,67291.95,47.4,0.55062,0.00014,21.65248]
[1780437881247,50.02,67291.95,47.4,0.55062,0.00014,21.65248]
[1780437881972,50.02,67291.95,47.4,0.55062,0.00014,21.65248]
[1780437881983,50.02,67270.18,47.4,0.54747,0.00014,21.66671]
[1780437882120,50.02,67270.18,47.4,0.54747,0.00014,21.66671]
[1780437882822,50.02,67270.18,47.4,0.54747,0.00014,21.66671]
[1780437882963,50.02,67270.18,47.4,0.54747,0.00014,21.66671]
[1780437883018,50.02,67262.92,47.4,0.54642,0.00014,21.67115]
[1780437885713,50.02,67260.15,47.4,0.54602,0.00014,21.67281]
[1780437885876,50.02,67260.15,47.4,0.54602,0.00014,21.67281]
[1780437886623,50.03,67259.82,47.4,0.54597,0.00014,21.67301]
[1780437889010,50.03,67258.55,47.4,0.54579,0.00014,21.67376]
[1780437895050,50.03,67257.24,47.4,0.54559,0.00014,21.67456]
[1780437895693,50.03,67257.24,47.4,0.54559,0.00014,21.67456]
[1780437895701,50.03,67257.24,47.4,0.54559,0.00014,21.67456]
[1780437895733,50.03,67257.24,47.4,0.54559,0.00014,21.67456]
[1780437895923,50.03,67257.24,47.4,0.54559,0.00014,21.67456]
[1780437896057,50.03,67264.14,47.4,0.54659,0.00014,21.67046]
[1780437896978,50.03,67264.14,47.4,0.54659,0.00014,21.67046]
[1780437897066,50.04,67269.64,47.4,0.54739,0.00014,21.66709]
[1780437897798,50.04,67269.64,47.4,0.54739,0.00014,21.66709]
[1780437898073,50.04,67271.61,47.4,0.54767,0.00014,21.66586]
[1780437898873,50.04,67271.61,47.4,0.54767,0.00014,21.66586]
[1780437899128,50.04,67271.73,47.4,0.54769,0.00014,21.66579]
[1780437902356,50.03,67273.42,47.4,0.54794,0.00014,21.66472]
[1780437902363,50.03,67273.42,47.4,0.54794,0.00014,21.66472]
[1780437902697,50.03,67273.42,47.4,0.54794,0.00014,21.66472]
[1780437903107,50.04,67278.02,47.4,0.5486,0.00014,21.66179]
[1780437906117,50.04,67277.57,47.4,0.54853,0.00014,21.66209]
[1780437906289,50.04,67277.43,47.4,0.54851,0.00014,21.66218]
[1780437907022,50.04,67277.43,47.4,0.54851,0.00014,21.66218]
[1780437907040,50.04,67283.85,47.4,0.54944,0.00014,21.658]
[1780437908310,50.04,67287.29,47.4,0.54994,0.00014,21.65571]
[1780437908947,50.04,67287.29,47.4,0.54994,0.00014,21.65571]
[1780437908987,50.04,67282.93,47.4,0.54931,0.00014,21.65861]
[1780437909576,50.04,67282.93,47.4,0.54931,0.00014,21.65861]
[1780437909705,50.04,67282.93,47.4,0.54931,0.00014,21.65861]
[1780437910149,50.04,67281.85,47.4,0.54915,0.00014,21.65932]
[1780437911914,50.04,67282.35,47.4,0.54922,0.00014,21.659]
[1780437912116,50.04,67282.35,47.4,0.54922,0.00014,21.659]
[1780437912274,50.04,67281.57,47.4,0.54911,0.00014,21.65951]
[1780437912301,50.04,67286.4,47.4,0.54981,0.00014,21.65632]
[1780437913263,50.04,67286.4,47.4,0.54981,0.00014,21.65632]
[1780437913887,50.04,67286.4,47.4,0.54981,0.00014,21.65632]
[1780437913990,50.04,67286.4,47.4,0.54981,0.00014,21.65632]
[1780437914070,50.04,67291.43,47.4,0.55053,0.00014,21.65293]
[1780437914543,50.04,67291.43,47.4,0.55053,0.00014,21.65293]
[1780437914944,50.04,67291.43,47.4,0.55053,0.00014,21.65293]
[1780437915111,50.04,67291.43,47.4,0.55053,0.00014,21.65293]
[1780437915028,50.04,67296.4,47.4,0.55125,0.00014,21.6495]
[1780437916121,50.04,67308.26,47.4,0.55296,0.00014,21.64104]
[1780437916412,50.04,67308.26,47.4,0.55296,0.00014,21.64104]
[1780437916418,50.04,67308.26,47.4,0.55296,0.00014,21.64104]
[1780437916497,50.04,67308.26,47.4,0.55296,0.00014,21.64104]
[1780437916529,50.04,67308.26,47.4,0.55296,0.00014,21.64104]
[1780437916897,50.04,67308.26,47.4,0.55296,0.00014,21.64104]
[1780437916968,50.04,67310.24,47.4,0.55325,0.00014,21.63959]
[1780437917705,50.05,67301.56,47.4,0.552,0.00014,21.64588]
[1780437918938,50.05,67294.78,47.4,0.55102,0.00014,21.65064]
[1780437920252,50.05,67294.8,47.4,0.55102,0.00014,21.65063]
[1780437923202,50.05,67291.68,47.4,0.55057,0.00014,21.65278]
[1780437926655,50.05,67292.48,47.4,0.55068,0.00014,21.65224]
[1780437927301,50.05,67297.28,47.4,0.55137,0.00014,21.64892]
[1780437928307,50.05,67302.17,47.4,0.55208,0.00014,21.64548]
[1780437930112,50.05,67302.17,47.4,0.55208,0.00014,21.64548]
[1780437933833,50.06,67302.81,47.4,0.55217,0.00014,21.64189]
[1780437935776,50.06,67297.76,47.4,0.55144,0.00014,21.64548]
[1780437937974,50.06,67291.65,47.4,0.55056,0.00014,21.64971]
[1780437938047,50.06,67291.65,47.4,0.55056,0.00014,21.64971]
[1780437938143,50.06,67286.75,47.4,0.54985,0.00014,21.65303]
[1780437938188,50.06,67286.75,47.4,0.54985,0.00014,21.65303]
[1780437939703,50.06,67282.87,47.4,0.54929,0.00014,21.65561]
[1780437939805,50.06,67279.78,47.4,0.54884,0.00014,21.65763]
[1780437941874,50.06,67280.29,47.4,0.54891,0.00014,21.6573]
[1780437941955,50.07,67279.61,47.4,0.54882,0.00014,21.65774]
[1780437946959,50.07,67277.72,47.4,0.54854,0.00014,21.65898]
[1780437952477,50.07,67276.48,47.4,0.54836,0.00014,21.65978]
[1780437957512,50.07,67275.22,47.4,0.54818,0.00014,21.66059]
[1780437960741,50.07,67275.4,47.4,0.5482,0.00014,21.66048]
[1780437962547,50.07,67282.64,47.4,0.54925,0.00014,21.6558]
[1780437966945,50.07,67286.18,47.4,0.54976,0.00014,21.65347]
[1780437969570,50.07,67288.37,47.4,0.55008,0.00014,21.65199]
[1780437969730,50.07,67288.37,47.4,0.55008,0.00014,21.65199]
[1780437969809,50.07,67288.37,47.4,0.55008,0.00014,21.65199]
[1780437970568,50.07,67288.27,47.4,0.55006,0.00014,21.65206]
[1780437970729,50.07,67288.27,47.4,0.55006,0.00014,21.65206]
[1780437970805,50.07,67294.59,47.4,0.55097,0.00014,21.64775]
[1780437971430,50.07,67294.59,47.4,0.55097,0.00014,21.64775]
[1780437971442,50.07,67294.59,47.4,0.55097,0.00014,21.64775]
[1780437971487,50.07,67294.59,47.4,0.55097,0.00014,21.64775]
[1780437971616,50.07,67301.44,47.4,0.55196,0.00014,21.64295]
[1780437972291,50.07,67301.44,47.4,0.55196,0.00014,21.64295]
[1780437972531,50.07,67301.44,47.4,0.55196,0.00014,21.64295]
[1780437972540,50.07,67301.44,47.4,0.55196,0.00014,21.64295]
[1780437972593,50.07,67301.44,47.4,0.55196,0.00014,21.64295]
[1780437972746,50.07,67301.44,47.4,0.55196,0.00014,21.64295]
[1780437972885,50.07,67301.44,47.4,0.55196,0.00014,21.64295]
[1780437972974,50.07,67301.44,47.4,0.55196,0.00014,21.64295]
[1780437973063,50.07,67310.41,47.4,0.55326,0.00014,21.63647]
[1780437973630,50.07,67316.36,47.4,0.55412,0.00014,21.63204]
[1780437974215,50.07,67316.36,47.4,0.55412,0.00014,21.63204]
[1780437974625,50.07,67316.36,47.4,0.55412,0.00014,21.63204]
[1780437975125,50.07,67316.36,47.4,0.55412,0.00014,21.63204]
[1780437974912,50.07,67316.88,47.4,0.55419,0.00014,21.63164]
[1780437975644,50.07,67317.44,47.4,0.55427,0.00014,21.63122]
[1780437976382,50.07,67317.44,47.4,0.55427,0.00014,21.63122]
[1780437976394,50.07,67317.44,47.4,0.55427,0.00014,21.63122]
[1780437976419,50.07,67317.44,47.4,0.55427,0.00014,21.63122]
[1780437976898,50.07,67317.44,47.4,0.55427,0.00014,21.63122]
[1780437977386,50.07,67318.82,47.4,0.55447,0.00014,21.63018]
[1780437978895,50.07,67319.18,47.4,0.55452,0.00014,21.62991]
[1780437980460,50.07,67319.75,47.4,0.5546,0.00014,21.62948]
[1780437981585,50.08,67319.78,47.4,0.55461,0.00014,21.62946]
[1780437981622,50.08,67319.78,47.4,0.55461,0.00014,21.62946]
[1780437981652,50.08,67319.78,47.4,0.55461,0.00014,21.62946]
[1780437981729,50.08,67319.78,47.4,0.55461,0.00014,21.62946]
[1780437981875,50.08,67319.78,47.4,0.55461,0.00014,21.62946]
[1780437981914,50.08,67319.78,47.4,0.55461,0.00014,21.62946]
[1780437982187,50.08,67319.78,47.4,0.55461,0.00014,21.62946]
[1780437982694,50.08,67297.36,47.4,0.55137,0.00014,21.64584]
[1780437984508,50.08,67295.92,47.4,0.55116,0.00014,21.64684]
[1780437984977,50.08,67295.92,47.4,0.55116,0.00014,21.64684]
[1780437985037,50.08,67302.38,47.4,0.5521,0.00014,21.6423]
[1780437985399,50.08,67302.38,47.4,0.5521,0.00014,21.6423]
[1780437985460,50.08,67302.38,47.4,0.5521,0.00014,21.6423]
[1780437986095,50.08,67302.38,47.4,0.5521,0.00014,21.6423]
[1780437986196,50.08,67313.16,47.4,0.55365,0.00014,21.63445]
[1780437988529,50.08,67314.75,47.4,0.55388,0.00014,21.63326]
[1780437992991,50.08,67316.26,47.4,0.55411,0.00014,21.62898]
[1780437992997,50.08,67316.26,47.4,0.55411,0.00014,21.62898]
[1780437993177,50.08,67316.26,47.4,0.55411,0.00014,21.62898]
[1780437993771,50.08,67307.88,47.4,0.5529,0.00014,21.63519]
[1780437994919,50.08,67307.88,47.4,0.5529,0.00014,21.63519]
[1780437995017,50.08,67301.15,47.4,0.55192,0.00014,21.64003]
[1780437995732,50.08,67301.15,47.4,0.55192,0.00014,21.64003]
[1780437995852,50.08,67301.15,47.4,0.55192,0.00014,21.64003]
[1780437996974,50.08,67298.0,47.4,0.55147,0.00014,21.64225]
[1780437997064,50.08,67298.0,47.4,0.55147,0.00014,21.64225]
[1780437997147,50.08,67292.63,47.4,0.55069,0.00014,21.64597]
[1780437997799,50.08,67299.91,47.4,0.55175,0.00014,21.64091]
[1780437998224,50.08,67299.91,47.4,0.55175,0.00014,21.64091]
[1780438003841,50.08,67303.88,47.4,0.55232,0.00014,21.63808]
[1780438005343,50.08,67304.29,47.4,0.55238,0.00014,21.63778]
[1780438005483,50.08,67304.29,47.4,0.55238,0.00014,21.63778]
[1780438006385,50.08,67307.23,47.4,0.5528,0.00014,21.63566]
[1780438006496,50.08,67307.23,47.4,0.5528,0.00014,21.63566]
[1780438006563,50.08,67307.23,47.4,0.5528,0.00014,21.63566]
[1780438007152,50.08,67307.23,47.4,0.5528,0.00014,21.63566]
[1780438007944,50.08,67302.37,47.4,0.5521,0.00014,21.63916]
[1780438009053,50.08,67302.37,47.4,0.5521,0.00014,21.63916]
[1780438009733,50.08,67301.17,47.4,0.55193,0.00014,21.64001]
[1780438012485,50.08,67304.8,47.4,0.55245,0.00014,21.63742]
[1780438012579,50.08,67304.8,47.4,0.55245,0.00014,21.63742]
[1780438013226,50.08,67304.8,47.4,0.55245,0.00014,21.63742]
[1780438022267,50.08,67305.17,47.4,0.5525,0.00014,21.63716]
[1780438022274,50.08,67305.17,47.4,0.5525,0.00014,21.63716]
[1780438022866,50.08,67305.17,47.4,0.5525,0.00014,21.63716]
[1780438023178,50.08,67296.37,47.4,0.55123,0.00014,21.64339]
[1780438023307,50.08,67296.37,47.4,0.55123,0.00014,21.64339]
[1780438023983,50.08,67286.18,47.4,0.54976,0.00014,21.65034]
[1780438026193,50.08,67282.82,47.4,0.54927,0.00014,21.65257]
[1780438027051,50.08,67282.82,47.4,0.54927,0.00014,21.65257]
[1780438031436,50.08,67281.92,47.4,0.54914,0.00014,21.65316]
[1780438031464,50.08,67281.92,47.4,0.54914,0.00014,21.65316]
[1780438031476,50.08,67281.92,47.4,0.54914,0.00014,21.65316]
[1780438031550,50.08,67281.92,47.4,0.54914,0.00014,21.65316]
[1780438031706,50.08,67281.92,47.4,0.54914,0.00014,21.65316]
[1780438031742,50.08,67281.92,47.4,0.54914,0.00014,21.65316]
[1780438032208,50.08,67281.92,47.4,0.54914,0.00014,21.65316]
[1780438032226,50.08,67284.76,47.4,0.54955,0.00014,21.65129]
[1780438032265,50.08,67284.76,47.4,0.54955,0.00014,21.65129]
[1780438033093,50.08,67285.97,47.4,0.54973,0.00014,21.65049]
[1780438033631,50.08,67285.97,47.4,0.54973,0.00014,21.65049]
[1780438033975,50.08,67285.97,47.4,0.54973,0.00014,21.65049]
[1780438034234,50.08,67285.97,47.4,0.54973,0.00014,21.65049]
[1780438034296,50.08,67285.28,47.4,0.54963,0.00014,21.65095]
[1780438034587,50.08,67285.28,47.4,0.54963,0.00014,21.65095]
[1780438035136,50.08,67285.28,47.4,0.54963,0.00014,21.65095]
[1780438035204,50.08,67292.98,47.4,0.55074,0.00014,21.64576]
[1780438036113,50.08,67292.98,47.4,0.55074,0.00014,21.64576]
[1780438036241,50.08,67292.98,47.4,0.55074,0.00014,21.64576]
[1780438036118,50.08,67302.65,47.4,0.55214,0.00014,21.63899]
[1780438036425,50.08,67302.65,47.4,0.55214,0.00014,21.63899]
[1780438037032,50.08,67302.65,47.4,0.55214,0.00014,21.63899]
[1780438037125,50.08,67307.23,47.4,0.5528,0.00014,21.6357]
[1780438038401,50.09,67307.53,47.4,0.55284,0.00014,21.63549]
[1780438038690,50.09,67307.53,47.4,0.55284,0.00014,21.63549]
[1780438038997,50.09,67307.53,47.4,0.55284,0.00014,21.63549]
[1780438039554,50.09,67306.03,47.4,0.55262,0.00014,21.63658]
[1780438039601,50.09,67306.03,47.4,0.55262,0.00014,21.63658]
[1780438039922,50.09,67306.03,47.4,0.55262,0.00014,21.63658]
[1780438040665,50.09,67308.6,47.4,0.55299,0.00014,21.63472]
[1780438043029,50.09,67312.47,47.4,0.55355,0.00014,21.63187]
[1780438043086,50.09,67312.47,47.4,0.55355,0.00014,21.63187]
[1780438044247,50.09,67313.49,47.4,0.5537,0.00014,21.63111]
[1780438044425,50.09,67315.24,47.4,0.55395,0.00014,21.6298]
[1780438044581,50.09,67315.24,47.4,0.55395,0.00014,21.6298]
[1780438045181,50.09,67321.1,47.4,0.5548,0.00014,21.62536]
[1780438046228,50.09,67321.1,47.4,0.5548,0.00014,21.62536]
[1780438046290,50.09,67322.29,47.4,0.55497,0.00014,21.62445]
[1780438046923,50.09,67322.29,47.4,0.55497,0.00014,21.62445]
[1780438047195,50.09,67318.23,47.4,0.55438,0.00014,21.62756]
[1780438047448,50.09,67318.23,47.4,0.55438,0.00014,21.62756]
[1780438047527,50.09,67318.23,47.4,0.55438,0.00014,21.62756]
[1780438047901,50.09,67318.23,47.4,0.55438,0.00014,21.62756]
[1780438049972,50.1,67325.98,47.4,0.55549,0.00014,21.62164]
[1780438050216,50.1,67323.72,47.4,0.55517,0.00014,21.6234]
[1780438050427,50.1,67323.72,47.4,0.55517,0.00014,21.6234]
[1780438051223,50.1,67321.42,47.4,0.55484,0.00014,21.62202]
[1780438051406,50.1,67321.42,47.4,0.55484,0.00014,21.62202]
[1780438051651,50.1,67321.42,47.4,0.55484,0.00014,21.62202]
[1780438051968,50.1,67321.42,47.4,0.55484,0.00014,21.62202]
[1780438052132,50.1,67321.42,47.4,0.55484,0.00014,21.62202]
[1780438052319,50.1,67317.92,47.4,0.55433,0.00014,21.62469]
[1780438053833,50.1,67316.18,47.4,0.55408,0.00014,21.626]
[1780438054245,50.1,67317.97,47.4,0.55434,0.00014,21.62465]
[1780438054552,50.1,67317.97,47.4,0.55434,0.00014,21.62465]
[1780438055251,50.1,67318.89,47.4,0.55447,0.00014,21.62396]
[1780438056515,50.1,67319.59,47.4,0.55457,0.00014,21.62343]
[1780438056741,50.1,67319.59,47.4,0.55457,0.00014,21.62343]
[1780438056864,50.1,67319.59,47.4,0.55457,0.00014,21.62343]
[1780438058381,50.1,67321.96,47.4,0.55492,0.00014,21.62162]
[1780438059424,50.1,67321.67,47.4,0.55487,0.00014,21.62184]
[1780438060333,50.1,67321.62,47.4,0.55487,0.00014,21.62188]
[1780438060746,50.1,67321.62,47.4,0.55487,0.00014,21.62188]
[1780438060806,50.1,67321.62,47.4,0.55487,0.00014,21.62188]
[1780438060808,50.1,67321.62,47.4,0.55487,0.00014,21.62188]
[1780438060853,50.1,67321.62,47.4,0.55487,0.00014,21.62188]
[1780438061497,50.1,67319.18,47.4,0.55451,0.00014,21.62375]
[1780438061956,50.1,67319.18,47.4,0.55451,0.00014,21.62375]
[1780438063516,50.1,67314.06,47.4,0.55378,0.00014,21.62761]
[1780438064070,50.1,67314.06,47.4,0.55378,0.00014,21.62761]
[1780438065128,50.1,67314.01,47.4,0.55377,0.00014,21.62765]
[1780438066081,50.1,67315.51,47.4,0.55398,0.00014,21.62652]
[1780438066127,50.1,67315.51,47.4,0.55398,0.00014,21.62652]
[1780438066166,50.1,67315.51,47.4,0.55398,0.00014,21.62652]
[1780438067203,50.1,67316.24,47.4,0.55409,0.00014,21.62598]
[1780438067221,50.1,67316.24,47.4,0.55409,0.00014,21.62598]
[1780438067454,50.1,67313.82,47.4,0.55374,0.00014,21.62779]
[1780438067918,50.1,67313.82,47.4,0.55374,0.00014,21.62779]
[1780438067967,50.1,67313.82,47.4,0.55374,0.00014,21.62779]
[1780438068148,50.1,67313.82,47.4,0.55374,0.00014,21.62779]
[1780438069213,50.1,67320.6,47.4,0.55472,0.00014,21.62268]
[1780438069335,50.1,67320.6,47.4,0.55472,0.00014,21.62268]
[1780438069349,50.1,67323.78,47.4,0.55518,0.00014,21.62024]
[1780438070845,50.1,67323.78,47.4,0.55518,0.00014,21.62024]
[1780438070951,50.1,67323.78,47.4,0.55518,0.00014,21.62024]
[1780438071231,50.1,67323.78,47.4,0.55518,0.00014,21.62024]
[1780438071281,50.1,67322.36,47.4,0.55497,0.00014,21.62134]
[1780438071440,50.1,67322.36,47.4,0.55497,0.00014,21.62134]
[1780438073233,50.1,67325.09,47.4,0.55536,0.00014,21.61923]
[1780438073395,50.1,67326.83,47.4,0.55561,0.00014,21.61787]
[1780438073996,50.1,67326.83,47.4,0.55561,0.00014,21.61787]
[1780438074013,50.1,67331.18,47.4,0.55624,0.00014,21.61445]
[1780438074569,50.1,67331.18,47.4,0.55624,0.00014,21.61445]
[1780438075462,50.1,67332.88,47.4,0.55649,0.00014,21.6131]
[1780438075503,50.1,67333.56,47.4,0.55658,0.00014,21.61255]
[1780438077008,50.1,67333.56,47.4,0.55658,0.00014,21.61255]
[1780438080480,50.11,67330.62,47.4,0.55616,0.00014,21.61491]
[1780438080628,50.11,67330.62,47.4,0.55616,0.00014,21.61491]
[1780438080875,50.11,67330.62,47.4,0.55616,0.00014,21.61491]
[1780438081052,50.11,67330.62,47.4,0.55616,0.00014,21.61491]
[1780438081306,50.11,67330.48,47.4,0.55614,0.00014,21.61503]
[1780438081935,50.11,67330.48,47.4,0.55614,0.00014,21.61503]
[1780438082786,50.11,67330.26,47.4,0.5561,0.00014,21.6152]
[1780438083164,50.11,67330.26,47.4,0.5561,0.00014,21.6152]
[1780438085176,50.11,67332.4,47.4,0.55641,0.00014,21.6135]
[1780438086334,50.11,67331.0,47.4,0.55621,0.00014,21.61461]
[1780438087424,50.11,67332.41,47.4,0.55642,0.00014,21.61349]
[1780438088263,50.11,67332.41,47.4,0.55642,0.00014,21.61349]
[1780438089143,50.11,67332.55,47.4,0.55644,0.00014,21.61337]
[1780438089698,50.11,67332.3,47.4,0.5564,0.00014,21.61357]
[1780438089775,50.11,67332.39,47.4,0.55641,0.00014,21.6135]
[1780438091552,50.11,67331.18,47.4,0.55624,0.00014,21.61447]
[1780438091654,50.11,67330.72,47.4,0.55617,0.00014,21.61484]
[1780438095207,50.11,67329.94,47.4,0.55606,0.00014,21.61545]
[1780438095240,50.11,67329.94,47.4,0.55606,0.00014,21.61545]
[1780438095307,50.11,67329.94,47.4,0.55606,0.00014,21.61545]
[1780438095325,50.11,67329.94,47.4,0.55606,0.00014,21.61545]
[1780438095279,50.11,67329.17,47.4,0.55595,0.00014,21.61606]
[1780438095456,50.11,67329.17,47.4,0.55595,0.00014,21.61606]
[1780438095870,50.11,67329.17,47.4,0.55595,0.00014,21.61606]
[1780438095876,50.11,67329.17,47.4,0.55595,0.00014,21.61606]
[1780438095959,50.11,67329.17,47.4,0.55595,0.00014,21.61606]
[1780438096540,50.11,67319.83,47.4,0.5546,0.00014,21.6233]
[1780438097851,50.11,67319.83,47.4,0.5546,0.00014,21.6233]
[1780438097861,50.11,67319.83,47.4,0.5546,0.00014,21.6233]
[1780438097897,50.11,67319.83,47.4,0.5546,0.00014,21.6233]
[1780438098054,50.11,67319.83,47.4,0.5546,0.00014,21.6233]
[1780438098060,50.11,67313.75,47.4,0.55372,0.00014,21.62788]
[1780438099014,50.11,67313.75,47.4,0.55372,0.00014,21.62788]
[1780438099113,50.11,67318.78,47.4,0.55445,0.00014,21.6241]
[1780438099699,50.11,67318.78,47.4,0.55445,0.00014,21.6241]
[1780438099780,50.11,67323.67,47.4,0.55515,0.00014,21.62036]
[1780438103218,50.11,67326.99,47.4,0.55563,0.00014,21.61778]
[1780438104892,50.11,67329.73,47.4,0.55603,0.00014,21.61563]
[1780438105208,50.11,67334.94,47.4,0.55678,0.00014,21.61148]
[1780438105561,50.11,67334.94,47.4,0.55678,0.00014,21.61148]
[1780438105784,50.11,67334.94,47.4,0.55678,0.00014,21.61148]
[1780438106256,50.11,67334.94,47.4,0.55678,0.00014,21.61148]
[1780438108995,50.11,67336.33,47.4,0.55698,0.00014,21.61035]
[1780438109697,50.11,67336.49,47.4,0.557,0.00014,21.61022]
[1780438109728,50.11,67333.39,47.4,0.55656,0.00014,21.61271]
[1780438111520,50.11,67332.17,47.4,0.55638,0.00014,21.61053]
[1780438111561,50.11,67332.17,47.4,0.55638,0.00014,21.61053]
[1780438111664,50.11,67333.48,47.4,0.55657,0.00014,21.60949]
[1780438116926,50.11,67335.32,47.4,0.55684,0.00014,21.60801]
[1780438122742,50.11,67338.47,47.4,0.55729,0.00014,21.60544]
[1780438127777,50.1,67339.09,47.4,0.55739,0.00014,21.60491]
[1780438130780,50.1,67338.91,47.4,0.55736,0.00014,21.60505]
[1780438131805,50.1,67333.08,47.4,0.55652,0.00014,21.60975]
[1780438134044,50.1,67331.11,47.4,0.55624,0.00014,21.61132]
[1780438138706,50.1,67336.59,47.4,0.55703,0.00014,21.60692]
[1780438138742,50.1,67336.59,47.4,0.55703,0.00014,21.60692]
[1780438139320,50.1,67336.59,47.4,0.55703,0.00014,21.60692]
[1780438139467,50.1,67335.32,47.4,0.55685,0.00014,21.60794]
[1780438139570,50.1,67335.32,47.4,0.55685,0.00014,21.60794]
[1780438139861,50.1,67328.07,47.4,0.5558,0.00014,21.61371]
[1780438140979,50.1,67328.07,47.4,0.5558,0.00014,21.61371]
[1780438143888,50.1,67322.78,47.4,0.55504,0.00014,21.61784]
[1780438144962,50.1,67322.78,47.4,0.55504,0.00014,21.61784]
[1780438145064,50.1,67322.34,47.4,0.55497,0.00014,21.61818]
[1780438145572,50.1,67322.34,47.4,0.55497,0.00014,21.61818]
[1780438145903,50.1,67322.53,47.4,0.555,0.00014,21.61804]
[1780438146476,50.1,67322.53,47.4,0.555,0.00014,21.61804]
[1780438146724,50.1,67322.53,47.4,0.555,0.00014,21.61804]
[1780438146754,50.1,67322.53,47.4,0.555,0.00014,21.61804]
[1780438146946,50.1,67322.53,47.4,0.555,0.00014,21.61804]
[1780438148924,50.1,67314.14,47.4,0.55379,0.00014,21.6244]
[1780438149995,50.1,67314.14,47.4,0.55379,0.00014,21.6244]
[1780438150082,50.1,67314.14,47.4,0.55379,0.00014,21.6244]
[1780438150088,50.1,67314.14,47.4,0.55379,0.00014,21.6244]
[1780438150252,50.1,67314.14,47.4,0.55379,0.00014,21.6244]
[1780438150673,50.1,67314.49,47.4,0.55384,0.00014,21.62414]
[1780438150924,50.1,67314.49,47.4,0.55384,0.00014,21.62414]
[1780438151221,50.1,67304.19,47.4,0.55236,0.00014,21.63168]
[1780438151945,50.1,67297.82,47.4,0.55144,0.00014,21.6362]
[1780438152595,50.1,67297.82,47.4,0.55144,0.00014,21.6362]
[1780438152957,50.1,67297.82,47.4,0.55144,0.00014,21.6362]
[1780438153616,50.1,67295.84,47.4,0.55115,0.00014,21.63758]
[1780438153634,50.1,67295.84,47.4,0.55115,0.00014,21.63758]
[1780438153666,50.1,67295.84,47.4,0.55115,0.00014,21.63758]
[1780438153959,50.1,67293.21,47.4,0.55077,0.00014,21.63939]
[1780438155236,50.1,67288.45,47.4,0.55008,0.00014,21.64262]
[1780438156355,50.1,67288.45,47.4,0.55008,0.00014,21.64262]
[1780438159104,50.1,67288.47,47.4,0.55009,0.00014,21.64261]
[1780438160298,50.1,67288.13,47.4,0.55004,0.00014,21.64284]
[1780438161033,50.1,67287.99,47.4,0.55002,0.00014,21.64293]
[1780438161100,50.1,67283.51,47.4,0.54937,0.00014,21.64591]
[1780438162373,50.1,67276.79,47.4,0.5484,0.00014,21.65028]
[1780438163494,50.1,67273.49,47.4,0.54792,0.00014,21.65238]
[1780438163582,50.1,67273.49,47.4,0.54792,0.00014,21.65238]
[1780438165611,50.1,67268.22,47.4,0.54716,0.00014,21.65566]
[1780438165965,50.1,67268.22,47.4,0.54716,0.00014,21.65566]
[1780438165983,50.1,67268.22,47.4,0.54716,0.00014,21.65566]
[1780438166217,50.1,67268.22,47.4,0.54716,0.00014,21.65566]
[1780438166318,50.1,67263.9,47.4,0.54653,0.00014,21.65828]
[1780438167134,50.1,67263.9,47.4,0.54653,0.00014,21.65828]
[1780438169138,50.11,67262.59,47.4,0.54634,0.00014,21.65908]
[1780438171688,50.11,67264.35,47.4,0.5466,0.00014,21.65489]
[1780438171732,50.11,67264.35,47.4,0.5466,0.00014,21.65489]
[1780438172771,50.11,67266.54,47.4,0.54691,0.00014,21.65356]
[1780438172933,50.11,67266.54,47.4,0.54691,0.00014,21.65356]
[1780438178131,50.11,67263.74,47.4,0.54651,0.00014,21.65527]
[1780438181128,50.12,67263.91,47.4,0.54653,0.00014,21.65518]
[1780438181185,50.12,67263.91,47.4,0.54653,0.00014,21.65518]
[1780438181405,50.12,67263.91,47.4,0.54653,0.00014,21.65518]
[1780438181600,50.12,67262.2,47.4,0.54628,0.00014,21.65621]
[1780438181688,50.12,67262.2,47.4,0.54628,0.00014,21.65621]
[1780438181894,50.12,67262.2,47.4,0.54628,0.00014,21.65621]
[1780438182080,50.12,67262.2,47.4,0.54628,0.00014,21.65621]
[1780438182216,50.12,67262.2,47.4,0.54628,0.00014,21.65621]
[1780438182245,50.12,67247.43,47.4,0.54414,0.00014,21.66472]
[1780438183141,50.12,67247.43,47.4,0.54414,0.00014,21.66472]
[1780438183203,50.12,67247.43,47.4,0.54414,0.00014,21.66472]
[1780438183332,50.12,67247.43,47.4,0.54414,0.00014,21.66472]
[1780438183359,50.12,67247.43,47.4,0.54414,0.00014,21.66472]
[1780438183366,50.12,67238.73,47.4,0.54288,0.00014,21.66944]
[1780438183694,50.12,67238.73,47.4,0.54288,0.00014,21.66944]
[1780438184204,50.12,67238.73,47.4,0.54288,0.00014,21.66944]
[1780438184266,50.12,67224.66,47.4,0.54085,0.00014,21.67662]
[1780438184788,50.12,67224.66,47.4,0.54085,0.00014,21.67662]
[1780438184805,50.12,67224.66,47.4,0.54085,0.00014,21.67662]
[1780438184852,50.12,67224.66,47.4,0.54085,0.00014,21.67662]
[1780438184933,50.12,67224.66,47.4,0.54085,0.00014,21.67662]
[1780438185007,50.12,67224.66,47.4,0.54085,0.00014,21.67662]
[1780438185027,50.12,67224.66,47.4,0.54085,0.00014,21.67662]
[1780438185358,50.12,67224.66,47.4,0.54085,0.00014,21.67662]
[1780438185422,50.12,67200.65,47.4,0.53736,0.00015,21.68755]
[1780438185572,50.12,67200.65,47.4,0.53736,0.00015,21.68755]
[1780438185757,50.12,67200.65,47.4,0.53736,0.00015,21.68755]
[1780438185795,50.12,67200.65,47.4,0.53736,0.00015,21.68755]
[1780438185929,50.12,67200.65,47.4,0.53736,0.00015,21.68755]
[1780438186087,50.12,67200.65,47.4,0.53736,0.00015,21.68755]
[1780438186198,50.12,67198.52,47.4,0.53705,0.00015,21.68843]
[1780438186812,50.12,67198.52,47.4,0.53705,0.00015,21.68843]
[1780438186874,50.12,67198.52,47.4,0.53705,0.00015,21.68843]
[1780438187205,50.12,67204.25,47.4,0.53789,0.00015,21.68601]
[1780438188712,50.12,67207.9,47.4,0.53842,0.00015,21.68442]
[1780438189267,50.12,67207.9,47.4,0.53842,0.00015,21.68442]
[1780438189355,50.12,67207.9,47.4,0.53842,0.00015,21.68442]
[1780438189452,50.12,67213.22,47.4,0.53919,0.00015,21.68203]
[1780438189737,50.12,67213.22,47.4,0.53919,0.00015,21.68203]
[1780438189751,50.12,67213.22,47.4,0.53919,0.00015,21.68203]
[1780438189788,50.12,67213.22,47.4,0.53919,0.00015,21.68203]
[1780438190109,50.12,67213.22,47.4,0.53919,0.00015,21.68203]
[1780438190171,50.12,67213.22,47.4,0.53919,0.00015,21.68203]
[1780438190232,50.12,67213.22,47.4,0.53919,0.00015,21.68203]
[1780438190313,50.12,67213.22,47.4,0.53919,0.00015,21.68203]
[1780438190349,50.12,67224.22,47.4,0.54078,0.00014,21.67683]
[1780438192244,50.12,67216.92,47.4,0.53972,0.00015,21.68032]
[1780438192596,50.12,67216.92,47.4,0.53972,0.00015,21.68032]
[1780438193411,50.12,67221.07,47.4,0.54033,0.00014,21.67835]
[1780438194575,50.12,67220.44,47.4,0.54023,0.00014,21.67865]
[1780438194823,50.12,67220.44,47.4,0.54023,0.00014,21.67865]
[1780438194925,50.12,67220.44,47.4,0.54023,0.00014,21.67865]
[1780438195074,50.12,67220.44,47.4,0.54023,0.00014,21.67865]
[1780438195338,50.12,67220.44,47.4,0.54023,0.00014,21.67865]
[1780438195427,50.12,67224.25,47.4,0.54079,0.00014,21.67681]
[1780438196376,50.12,67224.25,47.4,0.54079,0.00014,21.67681]
[1780438196442,50.12,67229.95,47.4,0.54161,0.00014,21.67398]
[1780438197343,50.12,67229.95,47.4,0.54161,0.00014,21.67398]
[1780438198294,50.12,67230.71,47.4,0.54172,0.00014,21.6736]
[1780438198622,50.12,67234.02,47.4,0.5422,0.00014,21.6719]
[1780438198635,50.12,67234.02,47.4,0.5422,0.00014,21.6719]
[1780438198648,50.12,67234.02,47.4,0.5422,0.00014,21.6719]
[1780438198724,50.12,67234.02,47.4,0.5422,0.00014,21.6719]
[1780438199146,50.12,67234.02,47.4,0.5422,0.00014,21.6719]
[1780438199416,50.12,67234.02,47.4,0.5422,0.00014,21.6719]
[1780438199404,50.12,67243.78,47.4,0.54362,0.00014,21.66673]
[1780438199520,50.12,67243.78,47.4,0.54362,0.00014,21.66673]
[1780438199790,50.12,67243.78,47.4,0.54362,0.00014,21.66673]
[1780438200215,50.12,67243.78,47.4,0.54362,0.00014,21.66673]
[1780438200300,50.12,67254.73,47.4,0.5452,0.00014,21.66059]
[1780438201236,50.12,67254.73,47.4,0.5452,0.00014,21.66059]
[1780438201307,50.12,67259.88,47.4,0.54595,0.00014,21.65759]
[1780438201793,50.12,67259.88,47.4,0.54595,0.00014,21.65759]
[1780438201981,50.12,67259.88,47.4,0.54595,0.00014,21.65759]
[1780438202285,50.12,67259.88,47.4,0.54595,0.00014,21.65759]
[1780438203162,50.12,67260.56,47.4,0.54604,0.00014,21.65719]
[1780438203314,50.12,67260.56,47.4,0.54604,0.00014,21.65719]
[1780438203439,50.12,67260.56,47.4,0.54604,0.00014,21.65719]
[1780438203841,50.12,67259.18,47.4,0.54584,0.00014,21.65801]
[1780438203865,50.12,67259.18,47.4,0.54584,0.00014,21.65801]
[1780438203874,50.12,67259.18,47.4,0.54584,0.00014,21.65801]
[1780438204139,50.12,67259.18,47.4,0.54584,0.00014,21.65801]
[1780438204332,50.12,67259.18,47.4,0.54584,0.00014,21.65801]
[1780438204334,50.12,67259.18,47.4,0.54584,0.00014,21.65801]
[1780438204402,50.12,67265.22,47.4,0.54672,0.00014,21.6544]
[1780438204738,50.12,67265.22,47.4,0.54672,0.00014,21.6544]
[1780438205239,50.12,67265.22,47.4,0.54672,0.00014,21.6544]
[1780438205574,50.12,67264.2,47.4,0.54657,0.00014,21.65502]
[1780438206347,50.12,67257.19,47.4,0.54555,0.00014,21.65918]
[1780438208320,50.12,67256.13,47.4,0.5454,0.00014,21.6598]
[1780438208836,50.12,67256.73,47.4,0.54549,0.00014,21.65946]
[1780438209985,50.13,67260.18,47.4,0.54599,0.00014,21.65744]
[1780438210623,50.13,67262.36,47.4,0.5463,0.00014,21.65614]
[1780438210647,50.13,67262.36,47.4,0.5463,0.00014,21.65614]
[1780438211185,50.13,67262.36,47.4,0.5463,0.00014,21.65614]
[1780438211323,50.13,67262.36,47.4,0.5463,0.00014,21.65614]
[1780438211371,50.13,67262.36,47.4,0.5463,0.00014,21.65614]
[1780438211773,50.13,67260.16,47.4,0.54598,0.00014,21.65745]
[1780438211984,50.13,67260.16,47.4,0.54598,0.00014,21.65745]
[1780438212884,50.13,67258.89,47.4,0.5458,0.00014,21.65821]
[1780438214425,50.13,67258.75,47.4,0.54578,0.00014,21.65829]
[1780438214550,50.13,67258.04,47.4,0.54567,0.00014,21.65871]
[1780438214906,50.13,67258.04,47.4,0.54567,0.00014,21.65871]
[1780438215207,50.13,67258.04,47.4,0.54567,0.00014,21.65871]
[1780438215414,50.13,67249.52,47.4,0.54444,0.00014,21.66359]
[1780438215508,50.13,67249.52,47.4,0.54444,0.00014,21.66359]
[1780438216421,50.13,67242.39,47.4,0.54341,0.00014,21.66752]
[1780438216902,50.13,67242.39,47.4,0.54341,0.00014,21.66752]
[1780438216944,50.13,67242.39,47.4,0.54341,0.00014,21.66752]
[1780438216953,50.13,67242.39,47.4,0.54341,0.00014,21.66752]
[1780438217115,50.13,67242.39,47.4,0.54341,0.00014,21.66752]
[1780438217339,50.13,67242.39,47.4,0.54341,0.00014,21.66752]
[1780438219443,50.13,67251.51,47.4,0.54473,0.00014,21.66248]
[1780438221738,50.13,67253.02,47.4,0.54495,0.00014,21.66163]
[1780438221776,50.13,67253.02,47.4,0.54495,0.00014,21.66163]
[1780438221792,50.13,67253.02,47.4,0.54495,0.00014,21.66163]
[1780438222116,50.13,67253.02,47.4,0.54495,0.00014,21.66163]
[1780438222464,50.13,67248.5,47.4,0.54429,0.00014,21.66418]
[1780438222639,50.13,67248.5,47.4,0.54429,0.00014,21.66418]
[1780438223017,50.13,67248.5,47.4,0.54429,0.00014,21.66418]
[1780438223471,50.13,67241.63,47.4,0.5433,0.00014,21.66794]
[1780438226492,50.13,67238.34,47.4,0.54282,0.00014,21.6697]
[1780438227068,50.13,67238.34,47.4,0.54282,0.00014,21.6697]
[1780438227241,50.13,67238.34,47.4,0.54282,0.00014,21.6697]
[1780438227369,50.13,67238.34,47.4,0.54282,0.00014,21.6697]
[1780438227395,50.13,67238.34,47.4,0.54282,0.00014,21.6697]
[1780438227584,50.13,67238.32,47.4,0.54282,0.00014,21.66971]
[1780438227732,50.13,67238.32,47.4,0.54282,0.00014,21.66971]
[1780438228434,50.13,67233.89,47.4,0.54218,0.00014,21.67202]
[1780438229062,50.13,67222.57,47.4,0.54054,0.00014,21.67767]
[1780438229693,50.13,67222.57,47.4,0.54054,0.00014,21.67767]
[1780438229801,50.13,67222.57,47.4,0.54054,0.00014,21.67767]
[1780438229902,50.13,67207.24,47.4,0.53831,0.00015,21.68474]
[1780438230654,50.13,67207.24,47.4,0.53831,0.00015,21.68474]
[1780438230656,50.13,67207.24,47.4,0.53831,0.00015,21.68474]
[1780438231098,50.13,67207.24,47.4,0.53831,0.00015,21.68474]
[1780438231527,50.13,67199.56,47.4,0.5372,0.00015,21.68489]
[1780438234061,50.13,67197.35,47.4,0.53688,0.00015,21.6858]
[1780438234229,50.13,67197.35,47.4,0.53688,0.00015,21.6858]
[1780438234696,50.13,67198.14,47.4,0.537,0.00015,21.68547]
[1780438234733,50.13,67198.14,47.4,0.537,0.00015,21.68547]
[1780438235138,50.13,67198.14,47.4,0.537,0.00015,21.68547]
[1780438235240,50.13,67192.29,47.4,0.53615,0.00015,21.68784]
[1780438236002,50.13,67192.29,47.4,0.53615,0.00015,21.68784]
[1780438236540,50.13,67189.24,47.4,0.5357,0.00015,21.68904]
[1780438236577,50.13,67189.24,47.4,0.5357,0.00015,21.68904]
[1780438236719,50.13,67189.24,47.4,0.5357,0.00015,21.68904]
[1780438237769,50.13,67189.55,47.4,0.53575,0.00015,21.68892]
[1780438238136,50.13,67189.55,47.4,0.53575,0.00015,21.68892]
[1780438238187,50.13,67189.55,47.4,0.53575,0.00015,21.68892]
[1780438238873,50.13,67190.9,47.4,0.53594,0.00015,21.68839]
[1780438239323,50.13,67190.9,47.4,0.53594,0.00015,21.68839]
[1780438239428,50.13,67200.21,47.4,0.5373,0.00015,21.68462]
[1780438240322,50.13,67209.19,47.4,0.5386,0.00015,21.68074]
[1780438241599,50.13,67209.75,47.4,0.53868,0.00015,21.68049]
[1780438242715,50.13,67209.75,47.4,0.53868,0.00015,21.68049]
[1780438243019,50.14,67204.81,47.4,0.53796,0.00015,21.68267]
[1780438243949,50.14,67204.81,47.4,0.53796,0.00015,21.68267]
[1780438244045,50.14,67204.81,47.4,0.53796,0.00015,21.68267]
[1780438244118,50.14,67204.81,47.4,0.53796,0.00015,21.68267]
[1780438244251,50.14,67204.81,47.4,0.53796,0.00015,21.68267]
[1780438244391,50.14,67204.81,47.4,0.53796,0.00015,21.68267]
[1780438244428,50.14,67204.81,47.4,0.53796,0.00015,21.68267]
[1780438244445,50.14,67211.87,47.4,0.53899,0.00015,21.67954]
[1780438245098,50.14,67211.87,47.4,0.53899,0.00015,21.67954]
[1780438245108,50.14,67211.87,47.4,0.53899,0.00015,21.67954]
[1780438245193,50.14,67211.87,47.4,0.53899,0.00015,21.67954]
[1780438245329,50.14,67211.87,47.4,0.53899,0.00015,21.67954]
[1780438245335,50.13,67228.33,47.4,0.54137,0.00014,21.6717]
[1780438245874,50.13,67228.33,47.4,0.54137,0.00014,21.6717]
[1780438246094,50.13,67228.33,47.4,0.54137,0.00014,21.6717]
[1780438246386,50.13,67228.33,47.4,0.54137,0.00014,21.6717]
[1780438246518,50.13,67228.33,47.4,0.54137,0.00014,21.6717]
[1780438246475,50.14,67225.94,47.4,0.54103,0.00014,21.67289]
[1780438246766,50.14,67225.94,47.4,0.54103,0.00014,21.67289]
[1780438246923,50.14,67225.94,47.4,0.54103,0.00014,21.67289]
[1780438247191,50.14,67225.94,47.4,0.54103,0.00014,21.67289]
[1780438247206,50.14,67225.94,47.4,0.54103,0.00014,21.67289]
[1780438247394,50.14,67225.94,47.4,0.54103,0.00014,21.67289]
[1780438247483,50.14,67225.94,47.4,0.54103,0.00014,21.67289]
[1780438247422,50.14,67204.2,47.4,0.53787,0.00015,21.68293]
[1780438247804,50.14,67204.2,47.4,0.53787,0.00015,21.68293]
[1780438248414,50.14,67197.19,47.4,0.53686,0.00015,21.68588]
[1780438249070,50.14,67197.19,47.4,0.53686,0.00015,21.68588]
[1780438249119,50.14,67197.19,47.4,0.53686,0.00015,21.68588]
[1780438249245,50.14,67197.19,47.4,0.53686,0.00015,21.68588]
[1780438249420,50.14,67197.19,47.4,0.53686,0.00015,21.68588]
[1780438249502,50.14,67196.66,47.4,0.53678,0.00015,21.6861]
[1780438249693,50.14,67196.66,47.4,0.53678,0.00015,21.6861]
[1780438250499,50.14,67203.78,47.4,0.53781,0.00015,21.68311]
[1780438250547,50.14,67203.78,47.4,0.53781,0.00015,21.68311]
[1780438251017,50.14,67208.5,47.4,0.5385,0.00015,21.68106]
[1780438252493,50.14,67208.5,47.4,0.5385,0.00015,21.68106]
[1780438253105,50.14,67208.64,47.4,0.53852,0.00015,21.681]
[1780438253413,50.14,67208.64,47.4,0.53852,0.00015,21.681]
[1780438254068,50.14,67201.57,47.4,0.53749,0.00015,21.68406]
[1780438255483,50.14,67201.57,47.4,0.53749,0.00015,21.68406]
[1780438256290,50.14,67203.07,47.4,0.53771,0.00015,21.68342]
[1780438257569,50.14,67202.84,47.4,0.53767,0.00015,21.68352]
[1780438257675,50.14,67202.84,47.4,0.53767,0.00015,21.68352]
[1780438257878,50.14,67202.84,47.4,0.53767,0.00015,21.68352]
[1780438258153,50.14,67202.84,47.4,0.53767,0.00015,21.68352]
[1780438258454,50.14,67202.84,47.4,0.53767,0.00015,21.68352]
[1780438258225,50.14,67201.34,47.4,0.53746,0.00015,21.68416]
[1780438258553,50.14,67201.34,47.4,0.53746,0.00015,21.68416]
[1780438259296,50.14,67201.34,47.4,0.53746,0.00015,21.68416]
[1780438259379,50.14,67201.34,47.4,0.53746,0.00015,21.68416]
[1780438259391,50.14,67201.34,47.4,0.53746,0.00015,21.68416]
[1780438259532,50.14,67192.36,47.4,0.53615,0.00015,21.68784]
[1780438259873,50.14,67192.36,47.4,0.53615,0.00015,21.68784]
[1780438259897,50.14,67192.36,47.4,0.53615,0.00015,21.68784]
[1780438259997,50.14,67192.36,47.4,0.53615,0.00015,21.68784]
[1780438260301,50.14,67192.36,47.4,0.53615,0.00015,21.68784]
[1780438260477,50.14,67192.36,47.4,0.53615,0.00015,21.68784]
[1780438260400,50.14,67186.52,47.4,0.5353,0.00015,21.69011]
[1780438260740,50.14,67186.52,47.4,0.5353,0.00015,21.69011]
[1780438260792,50.14,67186.52,47.4,0.5353,0.00015,21.69011]
[1780438260870,50.14,67186.52,47.4,0.5353,0.00015,21.69011]
[1780438261147,50.14,67186.52,47.4,0.5353,0.00015,21.69011]
[1780438261390,50.15,67178.96,47.4,0.53421,0.00015,21.69289]
[1780438261605,50.15,67178.96,47.4,0.53421,0.00015,21.69289]
[1780438262444,50.15,67164.25,47.4,0.53207,0.00015,21.69784]
[1780438263060,50.15,67164.25,47.4,0.53207,0.00015,21.69784]
[1780438263072,50.15,67164.25,47.4,0.53207,0.00015,21.69784]
[1780438263092,50.15,67164.25,47.4,0.53207,0.00015,21.69784]
[1780438263138,50.15,67164.25,47.4,0.53207,0.00015,21.69784]
[1780438263226,50.15,67164.25,47.4,0.53207,0.00015,21.69784]
[1780438263294,50.15,67164.25,47.4,0.53207,0.00015,21.69784]
[1780438263344,50.15,67164.25,47.4,0.53207,0.00015,21.69784]
[1780438263359,50.15,67153.26,47.4,0.53047,0.00015,21.70113]
[1780438264036,50.15,67153.26,47.4,0.53047,0.00015,21.70113]
[1780438264153,50.15,67153.26,47.4,0.53047,0.00015,21.70113]
[1780438264301,50.15,67153.26,47.4,0.53047,0.00015,21.70113]
[1780438264400,50.15,67159.21,47.4,0.53134,0.00015,21.69939]
[1780438264802,50.15,67159.21,47.4,0.53134,0.00015,21.69939]
[1780438264890,50.15,67164.78,47.4,0.53215,0.00015,21.69767]
[1780438266244,50.15,67164.78,47.4,0.53215,0.00015,21.69767]
[1780438267467,50.15,67164.12,47.4,0.53205,0.00015,21.69788]
[1780438267475,50.15,67164.93,47.4,0.53217,0.00015,21.69763]
[1780438268504,50.15,67164.93,47.4,0.53217,0.00015,21.69763]
[1780438268458,50.15,67160.08,47.4,0.53146,0.00015,21.69913]
[1780438268880,50.15,67160.08,47.4,0.53146,0.00015,21.69913]
[1780438268933,50.15,67160.08,47.4,0.53146,0.00015,21.69913]
[1780438268990,50.15,67160.08,47.4,0.53146,0.00015,21.69913]
[1780438269065,50.15,67160.08,47.4,0.53146,0.00015,21.69913]
[1780438269191,50.15,67160.08,47.4,0.53146,0.00015,21.69913]
[1780438269500,50.15,67160.08,47.4,0.53146,0.00015,21.69913]
[1780438269244,50.15,67154.94,47.4,0.53072,0.00015,21.70065]
[1780438269961,50.15,67154.94,47.4,0.53072,0.00015,21.70065]
[1780438270022,50.15,67154.94,47.4,0.53072,0.00015,21.70065]
[1780438270100,50.15,67166.93,47.4,0.53246,0.00015,21.69699]
[1780438270692,50.15,67166.93,47.4,0.53246,0.00015,21.69699]
[1780438270875,50.15,67166.93,47.4,0.53246,0.00015,21.69699]
[1780438270930,50.15,67166.93,47.4,0.53246,0.00015,21.69699]
[1780438271003,50.15,67163.25,47.4,0.53192,0.00015,21.69816]
[1780438272043,50.15,67163.25,47.4,0.53192,0.00015,21.69816]
[1780438272243,50.15,67163.25,47.4,0.53192,0.00015,21.69816]
[1780438272380,50.15,67163.25,47.4,0.53192,0.00015,21.69816]
[1780438272391,50.15,67157.94,47.4,0.53115,0.00015,21.69977]
[1780438273046,50.15,67157.94,47.4,0.53115,0.00015,21.69977]
[1780438273079,50.15,67165.71,47.4,0.53228,0.00015,21.69738]
[1780438273846,50.15,67165.71,47.4,0.53228,0.00015,21.69738]
[1780438274003,50.15,67165.71,47.4,0.53228,0.00015,21.69738]
[1780438274039,50.15,67165.71,47.4,0.53228,0.00015,21.69738]
[1780438274427,50.15,67165.71,47.4,0.53228,0.00015,21.69738]
[1780438274483,50.15,67167.76,47.4,0.53258,0.00015,21.69672]
[1780438274606,50.15,67167.76,47.4,0.53258,0.00015,21.69672]
[1780438274741,50.15,67167.76,47.4,0.53258,0.00015,21.69672]
[1780438275084,50.15,67167.76,47.4,0.53258,0.00015,21.69672]
[1780438275145,50.15,67176.03,47.4,0.53378,0.00015,21.69393]
[1780438275977,50.15,67176.03,47.4,0.53378,0.00015,21.69393]
[1780438276298,50.15,67176.03,47.4,0.53378,0.00015,21.69393]
[1780438276407,50.15,67176.03,47.4,0.53378,0.00015,21.69393]
[1780438276502,50.15,67181.76,47.4,0.53461,0.00015,21.69188]
[1780438276926,50.15,67181.76,47.4,0.53461,0.00015,21.69188]
[1780438277120,50.15,67181.76,47.4,0.53461,0.00015,21.69188]
[1780438277299,50.15,67186.36,47.4,0.53528,0.00015,21.69017]
[1780438279022,50.15,67187.91,47.4,0.5355,0.00015,21.68958]
[1780438279526,50.15,67187.91,47.4,0.5355,0.00015,21.68958]
[1780438280194,50.15,67189.12,47.4,0.53568,0.00015,21.68912]
[1780438280394,50.15,67189.12,47.4,0.53568,0.00015,21.68912]
[1780438280437,50.15,67189.12,47.4,0.53568,0.00015,21.68912]
[1780438280497,50.15,67189.12,47.4,0.53568,0.00015,21.68912]
[1780438280532,50.15,67189.12,47.4,0.53568,0.00015,21.68912]
[1780438280830,50.15,67191.3,47.4,0.536,0.00015,21.68827]
[1780438280912,50.15,67191.3,47.4,0.536,0.00015,21.68827]
[1780438280918,50.15,67191.3,47.4,0.536,0.00015,21.68827]
[1780438281192,50.15,67199.02,47.4,0.53712,0.00015,21.68515]
[1780438281713,50.15,67199.02,47.4,0.53712,0.00015,21.68515]
[1780438282044,50.15,67199.02,47.4,0.53712,0.00015,21.68515]
[1780438282072,50.15,67207.34,47.4,0.53832,0.00015,21.6816]
[1780438282899,50.15,67207.34,47.4,0.53832,0.00015,21.6816]
[1780438282904,50.15,67217.12,47.4,0.53974,0.00014,21.67717]
[1780438285094,50.15,67218.12,47.4,0.53989,0.00014,21.6767]
[1780438287557,50.15,67217.33,47.4,0.53977,0.00014,21.67707]
[1780438287876,50.15,67216.97,47.4,0.53972,0.00014,21.67724]
[1780438288946,50.15,67211.63,47.4,0.53894,0.00014,21.6797]
[1780438289692,50.15,67211.63,47.4,0.53894,0.00014,21.6797]
[1780438289779,50.15,67211.63,47.4,0.53894,0.00014,21.6797]
[1780438290085,50.15,67211.63,47.4,0.53894,0.00014,21.6797]
[1780438290313,50.15,67211.63,47.4,0.53894,0.00014,21.6797]
[1780438290416,50.15,67204.0,47.4,0.53784,0.00015,21.68306]
[1780438292842,50.16,67201.53,47.4,0.53748,0.00015,21.68098]
[1780438293993,50.16,67201.49,47.4,0.53747,0.00015,21.681]
[1780438294191,50.16,67201.49,47.4,0.53747,0.00015,21.681]
[1780438294325,50.16,67201.49,47.4,0.53747,0.00015,21.681]
[1780438294440,50.16,67201.49,47.4,0.53747,0.00015,21.681]
[1780438294519,50.16,67201.49,47.4,0.53747,0.00015,21.681]
[1780438294653,50.16,67201.49,47.4,0.53747,0.00015,21.681]
[1780438294762,50.16,67204.11,47.4,0.53785,0.00015,21.67989]
[1780438295097,50.16,67204.11,47.4,0.53785,0.00015,21.67989]
[1780438295227,50.16,67204.11,47.4,0.53785,0.00015,21.67989]
[1780438295380,50.16,67204.11,47.4,0.53785,0.00015,21.67989]
[1780438295395,50.16,67204.11,47.4,0.53785,0.00015,21.67989]
[1780438295438,50.16,67204.11,47.4,0.53785,0.00015,21.67989]
[1780438295594,50.16,67192.79,47.4,0.53621,0.00015,21.68457]
[1780438295895,50.16,67192.79,47.4,0.53621,0.00015,21.68457]
[1780438296688,50.16,67192.79,47.4,0.53621,0.00015,21.68457]
[1780438296851,50.17,67194.33,47.4,0.53643,0.00015,21.68396]
[1780438297351,50.17,67194.33,47.4,0.53643,0.00015,21.68396]
[1780438297434,50.17,67194.33,47.4,0.53643,0.00015,21.68396]
[1780438297536,50.17,67200.95,47.4,0.53739,0.00015,21.68124]
[1780438298189,50.17,67200.95,47.4,0.53739,0.00015,21.68124]
[1780438298481,50.17,67200.95,47.4,0.53739,0.00015,21.68124]
[1780438298541,50.17,67200.95,47.4,0.53739,0.00015,21.68124]
[1780438298544,50.17,67194.92,47.4,0.53652,0.00015,21.68372]
[1780438298910,50.17,67194.92,47.4,0.53652,0.00015,21.68372]
[1780438299257,50.17,67194.92,47.4,0.53652,0.00015,21.68372]
[1780438299919,50.17,67192.09,47.4,0.53611,0.00015,21.68485]
[1780438300026,50.17,67191.77,47.4,0.53606,0.00015,21.68498]
[1780438302657,50.17,67192.86,47.4,0.53622,0.00015,21.68455]
[1780438303007,50.17,67192.72,47.4,0.5362,0.00015,21.68461]
[1780438303057,50.17,67192.72,47.4,0.5362,0.00015,21.68461]
[1780438304709,50.17,67193.46,47.4,0.5363,0.00015,21.68431]
[1780438305172,50.17,67195.64,47.4,0.53662,0.00015,21.68344]
[1780438305203,50.17,67195.64,47.4,0.53662,0.00015,21.68344]
[1780438305353,50.17,67195.64,47.4,0.53662,0.00015,21.68344]
[1780438306068,50.17,67189.28,47.4,0.5357,0.00015,21.68596]
[1780438306958,50.17,67189.28,47.4,0.5357,0.00015,21.68596]
[1780438306985,50.17,67189.28,47.4,0.5357,0.00015,21.68596]
[1780438307018,50.17,67189.28,47.4,0.5357,0.00015,21.68596]
[1780438307271,50.17,67189.28,47.4,0.5357,0.00015,21.68596]
[1780438307444,50.17,67189.28,47.4,0.5357,0.00015,21.68596]
[1780438307904,50.17,67187.36,47.4,0.53542,0.00015,21.6867]
[1780438307995,50.17,67187.36,47.4,0.53542,0.00015,21.6867]
[1780438308280,50.17,67187.36,47.4,0.53542,0.00015,21.6867]
[1780438308320,50.17,67191.83,47.4,0.53607,0.00015,21.68497]
[1780438310624,50.18,67193.81,47.4,0.53635,0.00015,21.68418]
[1780438310684,50.18,67193.81,47.4,0.53635,0.00015,21.68418]
[1780438310693,50.18,67193.81,47.4,0.53635,0.00015,21.68418]
[1780438310747,50.18,67193.81,47.4,0.53635,0.00015,21.68418]
[1780438310929,50.18,67192.79,47.4,0.5362,0.00015,21.68459]
[1780438310936,50.18,67192.79,47.4,0.5362,0.00015,21.68459]
[1780438311107,50.18,67192.79,47.4,0.5362,0.00015,21.68459]
[1780438312160,50.18,67193.63,47.4,0.53633,0.00015,21.68426]
[1780438312207,50.18,67193.63,47.4,0.53633,0.00015,21.68426]
[1780438312283,50.18,67193.63,47.4,0.53633,0.00015,21.68426]
[1780438312535,50.18,67193.63,47.4,0.53633,0.00015,21.68426]
[1780438312543,50.18,67193.63,47.4,0.53633,0.00015,21.68426]
[1780438312849,50.18,67192.86,47.4,0.53621,0.00015,21.68457]
[1780438313025,50.18,67192.86,47.4,0.53621,0.00015,21.68457]
[1780438313839,50.18,67192.47,47.4,0.53616,0.00015,21.68473]
[1780438313938,50.18,67192.47,47.4,0.53616,0.00015,21.68473]
[1780438314149,50.18,67192.47,47.4,0.53616,0.00015,21.68473]
[1780438314359,50.18,67192.47,47.4,0.53616,0.00015,21.68473]
[1780438314393,50.18,67184.45,47.4,0.53499,0.00015,21.68781]
[1780438314943,50.18,67184.45,47.4,0.53499,0.00015,21.68781]
[1780438315206,50.18,67184.45,47.4,0.53499,0.00015,21.68781]
[1780438315223,50.18,67178.66,47.4,0.53415,0.00015,21.68992]
[1780438316965,50.18,67179.63,47.4,0.53429,0.00015,21.68958]
[1780438317017,50.18,67179.63,47.4,0.53429,0.00015,21.68958]
[1780438319160,50.18,67170.14,47.4,0.53291,0.00015,21.69285]
[1780438320666,50.18,67170.14,47.4,0.53291,0.00015,21.69285]
[1780438320671,50.18,67170.14,47.4,0.53291,0.00015,21.69285]
[1780438320676,50.18,67170.14,47.4,0.53291,0.00015,21.69285]
[1780438322537,50.18,67166.54,47.4,0.53239,0.00015,21.69403]
[1780438323510,50.18,67165.65,47.4,0.53226,0.00015,21.69431]
[1780438323559,50.18,67165.65,47.4,0.53226,0.00015,21.69431]
[1780438323775,50.18,67166.4,47.4,0.53237,0.00015,21.69407]
[1780438324440,50.18,67166.4,47.4,0.53237,0.00015,21.69407]
[1780438324458,50.18,67166.4,47.4,0.53237,0.00015,21.69407]
[1780438325393,50.18,67163.79,47.4,0.53199,0.00015,21.6949]
[1780438325487,50.18,67168.55,47.4,0.53268,0.00015,21.69337]
[1780438327065,50.18,67169.44,47.4,0.53281,0.00015,21.69308]
[1780438327661,50.18,67169.44,47.4,0.53281,0.00015,21.69308]
[1780438327890,50.18,67171.79,47.4,0.53315,0.00015,21.6923]
[1780438328998,50.18,67174.16,47.4,0.5335,0.00015,21.6915]
[1780438330111,50.18,67171.82,47.4,0.53316,0.00015,21.69229]
[1780438331874,50.18,67173.2,47.4,0.53336,0.00015,21.69182]
[1780438331909,50.18,67173.2,47.4,0.53336,0.00015,21.69182]
[1780438332002,50.18,67173.2,47.4,0.53336,0.00015,21.69182]
[1780438332210,50.18,67173.2,47.4,0.53336,0.00015,21.69182]
[1780438332516,50.18,67173.2,47.4,0.53336,0.00015,21.69182]
[1780438332575,50.18,67179.55,47.4,0.53428,0.00015,21.6896]
[1780438333260,50.18,67189.23,47.4,0.53569,0.00015,21.686]
[1780438335274,50.18,67190.39,47.4,0.53585,0.00015,21.68555]
[1780438336098,50.18,67190.39,47.4,0.53585,0.00015,21.68555]
[1780438336102,50.18,67190.39,47.4,0.53585,0.00015,21.68555]
[1780438336122,50.18,67190.39,47.4,0.53585,0.00015,21.68555]
[1780438336166,50.18,67190.39,47.4,0.53585,0.00015,21.68555]
[1780438336188,50.18,67190.39,47.4,0.53585,0.00015,21.68555]
[1780438336226,50.18,67190.39,47.4,0.53585,0.00015,21.68555]
[1780438336574,50.18,67190.39,47.4,0.53585,0.00015,21.68555]
[1780438336599,50.18,67190.39,47.4,0.53585,0.00015,21.68555]
[1780438337404,50.18,67186.94,47.4,0.53535,0.00015,21.68688]
[1780438337422,50.18,67186.94,47.4,0.53535,0.00015,21.68688]
[1780438337460,50.18,67186.94,47.4,0.53535,0.00015,21.68688]
[1780438337743,50.18,67186.94,47.4,0.53535,0.00015,21.68688]
[1780438337505,50.18,67180.24,47.4,0.53438,0.00015,21.68936]
[1780438338110,50.18,67180.24,47.4,0.53438,0.00015,21.68936]
[1780438338758,50.18,67180.24,47.4,0.53438,0.00015,21.68936]
[1780438339368,50.19,67177.63,47.4,0.534,0.00015,21.69029]
[1780438339379,50.19,67171.19,47.4,0.53307,0.00015,21.69251]
[1780438340786,50.19,67171.37,47.4,0.53309,0.00015,21.69245]
[1780438341864,50.19,67168.7,47.4,0.5327,0.00015,21.69333]
[1780438342041,50.19,67168.7,47.4,0.5327,0.00015,21.69333]
[1780438343110,50.19,67171.24,47.4,0.53307,0.00015,21.69249]
[1780438343117,50.19,67171.24,47.4,0.53307,0.00015,21.69249]
[1780438343259,50.19,67171.24,47.4,0.53307,0.00015,21.69249]
[1780438343389,50.19,67171.24,47.4,0.53307,0.00015,21.69249]
[1780438343402,50.19,67171.24,47.4,0.53307,0.00015,21.69249]
[1780438343592,50.19,67171.24,47.4,0.53307,0.00015,21.69249]
[1780438343721,50.19,67171.24,47.4,0.53307,0.00015,21.69249]
[1780438345042,50.19,67174.06,47.4,0.53348,0.00015,21.69154]
[1780438347270,50.19,67173.4,47.4,0.53339,0.00015,21.69176]
[1780438347289,50.19,67173.4,47.4,0.53339,0.00015,21.69176]
[1780438349316,50.19,67176.77,47.4,0.53388,0.00015,21.6906]
[1780438350042,50.19,67179.66,47.4,0.5343,0.00015,21.68957]
[1780438350181,50.19,67179.66,47.4,0.5343,0.00015,21.68957]
[1780438350668,50.19,67179.66,47.4,0.5343,0.00015,21.68957]
[1780438350716,50.19,67179.66,47.4,0.5343,0.00015,21.68957]
[1780438351088,50.19,67182.75,47.4,0.53474,0.00015,21.68845]
[1780438352914,50.19,67184.11,47.4,0.53494,0.00015,21.68481]
[1780438352961,50.19,67184.11,47.4,0.53494,0.00015,21.68481]
[1780438352972,50.19,67184.11,47.4,0.53494,0.00015,21.68481]
[1780438353010,50.19,67184.11,47.4,0.53494,0.00015,21.68481]
[1780438353558,50.19,67184.11,47.4,0.53494,0.00015,21.68481]
[1780438353703,50.19,67184.11,47.4,0.53494,0.00015,21.68481]
[1780438353586,50.19,67175.34,47.4,0.53367,0.00015,21.68796]
[1780438353937,50.19,67175.34,47.4,0.53367,0.00015,21.68796]
[1780438354487,50.19,67175.34,47.4,0.53367,0.00015,21.68796]
[1780438354569,50.19,67175.34,47.4,0.53367,0.00015,21.68796]
[1780438354606,50.19,67165.52,47.4,0.53224,0.00015,21.69122]
[1780438354928,50.19,67165.52,47.4,0.53224,0.00015,21.69122]
[1780438355343,50.19,67165.52,47.4,0.53224,0.00015,21.69122]
[1780438355565,50.19,67154.86,47.4,0.5307,0.00015,21.69445]
[1780438355874,50.19,67154.86,47.4,0.5307,0.00015,21.69445]
[1780438356423,50.19,67147.33,47.4,0.5296,0.00015,21.69653]
[1780438358437,50.19,67147.73,47.4,0.52966,0.00015,21.69642]
[1780438360085,50.19,67147.19,47.4,0.52958,0.00015,21.69657]
[1780438360161,50.19,67147.19,47.4,0.52958,0.00015,21.69657]
[1780438360384,50.19,67147.19,47.4,0.52958,0.00015,21.69657]
[1780438360451,50.19,67153.23,47.4,0.53046,0.00015,21.69491]
[1780438363472,50.18,67147.8,47.4,0.52967,0.00015,21.6964]
[1780438365982,50.18,67147.04,47.4,0.52956,0.00015,21.69661]
[1780438366225,50.18,67147.04,47.4,0.52956,0.00015,21.69661]
[1780438366228,50.18,67147.04,47.4,0.52956,0.00015,21.69661]
[1780438366366,50.18,67147.04,47.4,0.52956,0.00015,21.69661]
[1780438366497,50.19,67142.1,47.4,0.52884,0.00015,21.69788]
[1780438367233,50.19,67142.1,47.4,0.52884,0.00015,21.69788]
[1780438367240,50.19,67142.1,47.4,0.52884,0.00015,21.69788]
[1780438367333,50.19,67142.1,47.4,0.52884,0.00015,21.69788]
[1780438367447,50.19,67142.1,47.4,0.52884,0.00015,21.69788]
[1780438367785,50.19,67132.57,47.4,0.52746,0.00015,21.70014]
[1780438368098,50.19,67132.57,47.4,0.52746,0.00015,21.70014]
[1780438368110,50.19,67132.57,47.4,0.52746,0.00015,21.70014]
[1780438368413,50.19,67132.57,47.4,0.52746,0.00015,21.70014]
[1780438368794,50.19,67125.64,47.4,0.52645,0.00015,21.70161]
[1780438369016,50.19,67125.64,47.4,0.52645,0.00015,21.70161]
[1780438369149,50.19,67125.64,47.4,0.52645,0.00015,21.70161]
[1780438369599,50.19,67125.64,47.4,0.52645,0.00015,21.70161]
[1780438369689,50.19,67126.43,47.4,0.52656,0.00015,21.70145]
[1780438370126,50.19,67126.43,47.4,0.52656,0.00015,21.70145]
[1780438370141,50.19,67126.43,47.4,0.52656,0.00015,21.70145]
[1780438370387,50.19,67126.43,47.4,0.52656,0.00015,21.70145]
[1780438370524,50.19,67134.79,47.4,0.52778,0.00015,21.69964]
[1780438370873,50.19,67134.79,47.4,0.52778,0.00015,21.69964]
[1780438371099,50.19,67134.79,47.4,0.52778,0.00015,21.69964]
[1780438371664,50.19,67144.4,47.4,0.52917,0.00015,21.6973]
[1780438372289,50.19,67144.4,47.4,0.52917,0.00015,21.6973]
[1780438372505,50.19,67144.4,47.4,0.52917,0.00015,21.6973]
[1780438373781,50.19,67152.27,47.4,0.53032,0.00015,21.69519]
[1780438374452,50.19,67152.27,47.4,0.53032,0.00015,21.69519]
[1780438374720,50.19,67152.27,47.4,0.53032,0.00015,21.69519]
[1780438374552,50.19,67157.92,47.4,0.53114,0.00015,21.69356]
[1780438375507,50.19,67157.92,47.4,0.53114,0.00015,21.69356]
[1780438375559,50.19,67162.71,47.4,0.53183,0.00015,21.69211]
[1780438377450,50.19,67166.7,47.4,0.53241,0.00015,21.69085]
[1780438377492,50.19,67166.7,47.4,0.53241,0.00015,21.69085]
[1780438378337,50.19,67166.32,47.4,0.53236,0.00015,21.69098]
[1780438378452,50.19,67166.32,47.4,0.53236,0.00015,21.69098]
[1780438378466,50.19,67166.32,47.4,0.53236,0.00015,21.69098]
[1780438378632,50.19,67166.32,47.4,0.53236,0.00015,21.69098]
[1780438378879,50.19,67166.78,47.4,0.53243,0.00015,21.69083]
[1780438379545,50.19,67166.78,47.4,0.53243,0.00015,21.69083]
[1780438379590,50.19,67160.46,47.4,0.53151,0.00015,21.6928]
[1780438380597,50.19,67156.04,47.4,0.53087,0.00015,21.69412]
[1780438382456,50.19,67155.55,47.4,0.53079,0.00015,21.69426]
[1780438382617,50.19,67155.55,47.4,0.53079,0.00015,21.69426]
[1780438382762,50.19,67155.55,47.4,0.53079,0.00015,21.69426]
[1780438383705,50.2,67146.24,47.4,0.52944,0.00015,21.69683]
[1780438385703,50.2,67143.74,47.4,0.52908,0.00015,21.69747]
[1780438385891,50.2,67142.65,47.4,0.52892,0.00015,21.69775]
[1780438385944,50.2,67142.65,47.4,0.52892,0.00015,21.69775]
[1780438385953,50.2,67142.65,47.4,0.52892,0.00015,21.69775]
[1780438386193,50.2,67142.65,47.4,0.52892,0.00015,21.69775]
[1780438386577,50.2,67142.65,47.4,0.52892,0.00015,21.69775]
[1780438386776,50.2,67142.65,47.4,0.52892,0.00015,21.69775]
[1780438386652,50.2,67130.12,47.4,0.5271,0.00015,21.70068]
[1780438386922,50.2,67130.12,47.4,0.5271,0.00015,21.70068]
[1780438387448,50.2,67130.12,47.4,0.5271,0.00015,21.70068]
[1780438387659,50.2,67124.26,47.4,0.52624,0.00015,21.7019]
[1780438388241,50.2,67124.26,47.4,0.52624,0.00015,21.7019]
[1780438388673,50.2,67124.26,47.4,0.52624,0.00015,21.7019]
[1780438388812,50.2,67124.26,47.4,0.52624,0.00015,21.7019]
[1780438388910,50.2,67123.05,47.4,0.52607,0.00015,21.70214]
[1780438389017,50.2,67123.05,47.4,0.52607,0.00015,21.70214]
[1780438389329,50.2,67123.05,47.4,0.52607,0.00015,21.70214]
[1780438389345,50.2,67123.05,47.4,0.52607,0.00015,21.70214]
[1780438389606,50.2,67123.05,47.4,0.52607,0.00015,21.70214]
[1780438389674,50.2,67127.92,47.4,0.52678,0.00015,21.70115]
[1780438390120,50.2,67127.92,47.4,0.52678,0.00015,21.70115]
[1780438390684,50.2,67127.92,47.4,0.52678,0.00015,21.70115]
[1780438391184,50.2,67124.67,47.4,0.5263,0.00015,21.70182]
[1780438391227,50.2,67124.67,47.4,0.5263,0.00015,21.70182]
[1780438391655,50.2,67124.67,47.4,0.5263,0.00015,21.70182]
[1780438391772,50.2,67124.67,47.4,0.5263,0.00015,21.70182]
[1780438391781,50.2,67124.89,47.4,0.52634,0.00015,21.70178]
[1780438391952,50.2,67124.89,47.4,0.52634,0.00015,21.70178]
[1780438391962,50.2,67124.89,47.4,0.52634,0.00015,21.70178]
[1780438392598,50.2,67124.89,47.4,0.52634,0.00015,21.70178]
[1780438392723,50.2,67124.89,47.4,0.52634,0.00015,21.70178]
[1780438392761,50.2,67132.44,47.4,0.52743,0.00015,21.70018]
[1780438393014,50.2,67132.44,47.4,0.52743,0.00015,21.70018]
[1780438393448,50.2,67132.44,47.4,0.52743,0.00015,21.70018]
[1780438393702,50.2,67140.56,47.4,0.52861,0.00015,21.69828]
[1780438395392,50.21,67141.82,47.4,0.5288,0.00015,21.69797]
[1780438396684,50.21,67142.42,47.4,0.52888,0.00015,21.69782]
[1780438396734,50.21,67138.04,47.4,0.52825,0.00015,21.69889]
[1780438397126,50.21,67138.04,47.4,0.52825,0.00015,21.69889]
[1780438397741,50.21,67132.64,47.4,0.52746,0.00015,21.70014]
[1780438397884,50.21,67132.64,47.4,0.52746,0.00015,21.70014]
[1780438398405,50.21,67132.64,47.4,0.52746,0.00015,21.70014]
[1780438398686,50.21,67132.64,47.4,0.52746,0.00015,21.70014]
[1780438398748,50.21,67137.12,47.4,0.52811,0.00015,21.69911]
[1780438398874,50.21,67137.12,47.4,0.52811,0.00015,21.69911]
[1780438399755,50.21,67142.12,47.4,0.52884,0.00015,21.6979]
[1780438400055,50.21,67142.12,47.4,0.52884,0.00015,21.6979]
[1780438401657,50.21,67143.62,47.4,0.52906,0.00015,21.69752]
[1780438401883,50.22,67139.62,47.4,0.52847,0.00015,21.69852]
[1780438402093,50.22,67139.62,47.4,0.52847,0.00015,21.69852]
[1780438402361,50.22,67139.62,47.4,0.52847,0.00015,21.69852]
[1780438402653,50.22,67139.62,47.4,0.52847,0.00015,21.69852]
[1780438402667,50.22,67139.62,47.4,0.52847,0.00015,21.69852]
[1780438402718,50.22,67139.62,47.4,0.52847,0.00015,21.69852]
[1780438402781,50.22,67130.57,47.4,0.52716,0.00015,21.7006]
[1780438403008,50.22,67130.57,47.4,0.52716,0.00015,21.7006]
[1780438403361,50.22,67130.57,47.4,0.52716,0.00015,21.7006]
[1780438403410,50.22,67130.57,47.4,0.52716,0.00015,21.7006]
[1780438403713,50.22,67130.57,47.4,0.52716,0.00015,21.7006]
[1780438403788,50.22,67139.34,47.4,0.52843,0.00015,21.69859]
[1780438404218,50.22,67139.34,47.4,0.52843,0.00015,21.69859]
[1780438404362,50.22,67139.34,47.4,0.52843,0.00015,21.69859]
[1780438404693,50.22,67139.34,47.4,0.52843,0.00015,21.69859]
[1780438404795,50.22,67134.82,47.4,0.52778,0.00015,21.69966]
[1780438405802,50.22,67129.69,47.4,0.52703,0.00015,21.70079]
[1780438406123,50.22,67129.69,47.4,0.52703,0.00015,21.70079]
[1780438406189,50.22,67129.69,47.4,0.52703,0.00015,21.70079]
[1780438406759,50.22,67129.69,47.4,0.52703,0.00015,21.70079]
[1780438406791,50.22,67129.69,47.4,0.52703,0.00015,21.70079]
[1780438406813,50.22,67126.2,47.4,0.52652,0.00015,21.70152]
[1780438407103,50.22,67126.2,47.4,0.52652,0.00015,21.70152]
[1780438407256,50.22,67126.2,47.4,0.52652,0.00015,21.70152]
[1780438407638,50.22,67126.2,47.4,0.52652,0.00015,21.70152]
[1780438407820,50.22,67114.7,47.4,0.52485,0.00015,21.70368]
[1780438408081,50.22,67114.7,47.4,0.52485,0.00015,21.70368]
[1780438408553,50.22,67114.7,47.4,0.52485,0.00015,21.70368]
[1780438409197,50.22,67110.62,47.4,0.52426,0.00015,21.70435]
[1780438409387,50.22,67110.62,47.4,0.52426,0.00015,21.70435]
[1780438409793,50.22,67110.62,47.4,0.52426,0.00015,21.70435]
[1780438409906,50.22,67114.06,47.4,0.52476,0.00015,21.70379]
[1780438409906,50.22,67114.06,47.4,0.52476,0.00015,21.70379]
[1780438411808,50.22,67117.87,47.4,0.52531,0.00015,21.70312]
[1780438411852,50.22,67117.87,47.4,0.52531,0.00015,21.70312]
[1780438412278,50.22,67117.8,47.4,0.5253,0.00015,21.7]
[1780438412856,50.22,67111.83,47.4,0.52443,0.00015,21.70102]
[1780438417891,50.22,67108.46,47.4,0.52394,0.00015,21.70156]
[1780438422149,50.22,67109.0,47.4,0.52402,0.00015,21.70147]
[1780438424271,50.22,67110.5,47.4,0.52424,0.00015,21.70124]
[1780438424276,50.22,67110.5,47.4,0.52424,0.00015,21.70124]
[1780438425890,50.22,67116.06,47.4,0.52505,0.00015,21.70031]
[1780438428885,50.22,67116.77,47.4,0.52515,0.00015,21.70018]
[1780438431374,50.22,67118.62,47.4,0.52542,0.00015,21.69985]
[1780438433787,50.22,67115.32,47.4,0.52494,0.00015,21.70044]
[1780438433817,50.22,67109.51,47.4,0.5241,0.00015,21.70139]
[1780438433936,50.22,67109.51,47.4,0.5241,0.00015,21.70139]
[1780438434123,50.22,67109.51,47.4,0.5241,0.00015,21.70139]
[1780438434266,50.22,67109.51,47.4,0.5241,0.00015,21.70139]
[1780438434637,50.22,67109.51,47.4,0.5241,0.00015,21.70139]
[1780438434773,50.22,67109.51,47.4,0.5241,0.00015,21.70139]
[1780438434858,50.22,67103.83,47.4,0.52327,0.00015,21.70223]
[1780438435148,50.22,67103.83,47.4,0.52327,0.00015,21.70223]
[1780438435189,50.22,67111.9,47.4,0.52444,0.00015,21.70101]
[1780438436116,50.22,67111.9,47.4,0.52444,0.00015,21.70101]
[1780438436170,50.22,67111.9,47.4,0.52444,0.00015,21.70101]
[1780438436315,50.22,67111.9,47.4,0.52444,0.00015,21.70101]
[1780438436546,50.22,67111.9,47.4,0.52444,0.00015,21.70101]
[1780438436581,50.22,67111.9,47.4,0.52444,0.00015,21.70101]
[1780438436665,50.22,67118.94,47.4,0.52547,0.00015,21.6998]
[1780438437184,50.22,67118.94,47.4,0.52547,0.00015,21.6998]
[1780438437421,50.22,67118.94,47.4,0.52547,0.00015,21.6998]
[1780438437520,50.22,67126.8,47.4,0.52661,0.00015,21.69827]
[1780438438788,50.22,67126.8,47.4,0.52661,0.00015,21.69827]
[1780438438806,50.22,67126.8,47.4,0.52661,0.00015,21.69827]
[1780438438810,50.22,67126.8,47.4,0.52661,0.00015,21.69827]
[1780438438831,50.22,67126.8,47.4,0.52661,0.00015,21.69827]
[1780438438901,50.22,67137.87,47.4,0.52822,0.00015,21.69581]
[1780438438927,50.22,67137.87,47.4,0.52822,0.00015,21.69581]
[1780438439011,50.22,67137.87,47.4,0.52822,0.00015,21.69581]
[1780438439163,50.22,67137.87,47.4,0.52822,0.00015,21.69581]
[1780438439433,50.22,67137.87,47.4,0.52822,0.00015,21.69581]
[1780438439446,50.22,67137.87,47.4,0.52822,0.00015,21.69581]
[1780438439496,50.22,67137.87,47.4,0.52822,0.00015,21.69581]
[1780438439911,50.22,67137.87,47.4,0.52822,0.00015,21.69581]
[1780438439586,50.22,67153.55,47.4,0.5305,0.00015,21.69173]
[1780438439955,50.22,67153.55,47.4,0.5305,0.00015,21.69173]
[1780438440048,50.22,67153.55,47.4,0.5305,0.00015,21.69173]
[1780438440767,50.22,67153.55,47.4,0.5305,0.00015,21.69173]
[1780438440839,50.22,67168.88,47.4,0.53272,0.00015,21.68705]
[1780438442192,50.22,67168.77,47.4,0.53271,0.00015,21.68709]
[1780438442279,50.22,67168.77,47.4,0.53271,0.00015,21.68709]
[1780438442369,50.22,67166.9,47.4,0.53244,0.00015,21.68769]
[1780438443327,50.22,67162.51,47.4,0.5318,0.00015,21.68908]
[1780438445567,50.22,67164.23,47.4,0.53205,0.00015,21.68854]
[1780438445832,50.22,67164.23,47.4,0.53205,0.00015,21.68854]
[1780438445990,50.22,67166.13,47.4,0.53232,0.00015,21.68794]
[1780438446057,50.22,67166.13,47.4,0.53232,0.00015,21.68794]
[1780438446342,50.22,67166.13,47.4,0.53232,0.00015,21.68794]
[1780438446361,50.22,67156.86,47.4,0.53098,0.00015,21.69078]
[1780438447273,50.22,67156.86,47.4,0.53098,0.00015,21.69078]
[1780438447417,50.22,67147.8,47.4,0.52966,0.00015,21.69331]
[1780438448353,50.22,67147.8,47.4,0.52966,0.00015,21.69331]
[1780438448410,50.22,67149.43,47.4,0.5299,0.00015,21.69287]
[1780438449480,50.22,67149.43,47.4,0.5299,0.00015,21.69287]
[1780438449829,50.23,67149.33,47.4,0.52988,0.00015,21.6929]
[1780438450064,50.23,67149.33,47.4,0.52988,0.00015,21.6929]
[1780438450240,50.23,67141.04,47.4,0.52868,0.00015,21.69505]
[1780438451150,50.23,67136.55,47.4,0.52803,0.00015,21.69612]
[1780438452152,50.23,67136.55,47.4,0.52803,0.00015,21.69612]
[1780438452919,50.23,67136.55,47.4,0.52803,0.00015,21.69612]
[1780438452948,50.23,67137.97,47.4,0.52823,0.00015,21.69579]
[1780438453164,50.23,67138.06,47.4,0.52825,0.00015,21.69577]
[1780438455177,50.23,67144.25,47.4,0.52915,0.00015,21.69424]
[1780438456874,50.23,67144.25,47.4,0.52915,0.00015,21.69424]
[1780438457940,50.23,67146.46,47.4,0.52947,0.00015,21.69367]
[1780438463235,50.23,67148.4,47.4,0.52975,0.00015,21.69316]
[1780438464292,50.23,67148.4,47.4,0.52975,0.00015,21.69316]
[1780438466392,50.24,67149.46,47.4,0.5299,0.00015,21.69287]
[1780438466506,50.24,67149.46,47.4,0.5299,0.00015,21.69287]
[1780438466644,50.24,67149.46,47.4,0.5299,0.00015,21.69287]
[1780438466795,50.24,67149.46,47.4,0.5299,0.00015,21.69287]
[1780438466833,50.24,67146.69,47.4,0.5295,0.00015,21.69362]
[1780438466978,50.24,67146.69,47.4,0.5295,0.00015,21.69362]
[1780438467263,50.24,67137.47,47.4,0.52816,0.00015,21.69592]
[1780438469687,50.24,67133.68,47.4,0.52761,0.00015,21.6968]
[1780438469788,50.24,67134.25,47.4,0.52769,0.00015,21.69667]
[1780438470596,50.24,67134.25,47.4,0.52769,0.00015,21.69667]
[1780438470846,50.24,67134.25,47.4,0.52769,0.00015,21.69667]
[1780438470906,50.24,67137.09,47.4,0.5281,0.00015,21.69601]
[1780438470958,50.24,67137.09,47.4,0.5281,0.00015,21.69601]
[1780438471291,50.24,67137.45,47.4,0.52816,0.00015,21.69279]
[1780438472912,50.24,67137.45,47.4,0.52816,0.00015,21.69279]
[1780438473088,50.24,67135.49,47.4,0.52787,0.00015,21.69325]
[1780438473101,50.24,67135.49,47.4,0.52787,0.00015,21.69325]
[1780438473306,50.24,67133.82,47.4,0.52763,0.00015,21.69363]
[1780438474313,50.24,67128.41,47.4,0.52684,0.00015,21.69481]
[1780438476327,50.24,67122.92,47.4,0.52604,0.00015,21.69592]
[1780438478569,50.24,67123.26,47.4,0.52609,0.00015,21.69586]
[1780438478575,50.24,67123.26,47.4,0.52609,0.00015,21.69586]
[1780438479349,50.25,67129.85,47.4,0.52705,0.00015,21.69451]
[1780438480372,50.25,67129.85,47.4,0.52705,0.00015,21.69451]
[1780438480455,50.25,67129.85,47.4,0.52705,0.00015,21.69451]
[1780438480849,50.25,67129.85,47.4,0.52705,0.00015,21.69451]
[1780438480931,50.25,67131.94,47.4,0.52735,0.00015,21.69405]
[1780438481115,50.25,67131.94,47.4,0.52735,0.00015,21.69405]
[1780438481349,50.25,67131.94,47.4,0.52735,0.00015,21.69405]
[1780438481439,50.25,67131.94,47.4,0.52735,0.00015,21.69405]
[1780438481472,50.25,67126.61,47.4,0.52658,0.00015,21.69519]
[1780438482127,50.25,67126.61,47.4,0.52658,0.00015,21.69519]
[1780438482289,50.25,67126.61,47.4,0.52658,0.00015,21.69519]
[1780438482817,50.25,67126.61,47.4,0.52658,0.00015,21.69519]
[1780438482918,50.25,67121.01,47.4,0.52577,0.00015,21.69629]
[1780438483735,50.25,67121.01,47.4,0.52577,0.00015,21.69629]
[1780438484167,50.25,67120.99,47.4,0.52576,0.00015,21.6963]
[1780438484293,50.25,67120.99,47.4,0.52576,0.00015,21.6963]
[1780438484339,50.25,67120.99,47.4,0.52576,0.00015,21.6963]
[1780438484688,50.25,67120.99,47.4,0.52576,0.00015,21.6963]
[1780438484880,50.25,67120.99,47.4,0.52576,0.00015,21.6963]
[1780438485056,50.25,67116.8,47.4,0.52515,0.00015,21.69706]
[1780438485199,50.25,67116.8,47.4,0.52515,0.00015,21.69706]
[1780438485646,50.25,67116.8,47.4,0.52515,0.00015,21.69706]
[1780438485674,50.25,67111.23,47.4,0.52434,0.00015,21.698]
[1780438486006,50.25,67111.23,47.4,0.52434,0.00015,21.698]
[1780438486613,50.25,67111.23,47.4,0.52434,0.00015,21.698]
[1780438486754,50.25,67111.23,47.4,0.52434,0.00015,21.698]
[1780438486800,50.25,67111.23,47.4,0.52434,0.00015,21.698]
[1780438487023,50.25,67108.07,47.4,0.52388,0.00015,21.69849]
[1780438487739,50.25,67108.07,47.4,0.52388,0.00015,21.69849]
[1780438488122,50.25,67107.17,47.4,0.52375,0.00015,21.69863]
[1780438488431,50.25,67107.17,47.4,0.52375,0.00015,21.69863]
[1780438488490,50.25,67107.17,47.4,0.52375,0.00015,21.69863]
[1780438488741,50.25,67107.17,47.4,0.52375,0.00015,21.69863]
[1780438488767,50.25,67111.67,47.4,0.52441,0.00015,21.69793]
[1780438489445,50.25,67111.67,47.4,0.52441,0.00015,21.69793]
[1780438489488,50.25,67111.67,47.4,0.52441,0.00015,21.69793]
[1780438489770,50.25,67111.67,47.4,0.52441,0.00015,21.69793]
[1780438490080,50.25,67115.88,47.4,0.52502,0.00015,21.69722]
[1780438490681,50.25,67115.88,47.4,0.52502,0.00015,21.69722]
[1780438490722,50.25,67115.88,47.4,0.52502,0.00015,21.69722]
[1780438491002,50.25,67111.77,47.4,0.52442,0.00015,21.69791]
[1780438491066,50.25,67111.77,47.4,0.52442,0.00015,21.69791]
[1780438491749,50.25,67111.77,47.4,0.52442,0.00015,21.69791]
[1780438492411,50.25,67109.06,47.4,0.52403,0.00015,21.69834]
[1780438492700,50.25,67109.06,47.4,0.52403,0.00015,21.69834]
[1780438497713,50.25,67108.69,47.4,0.52397,0.00015,21.6984]
[1780438498173,50.25,67108.46,47.4,0.52394,0.00015,21.69844]
[1780438500676,50.25,67114.55,47.4,0.52483,0.00015,21.69745]
[1780438501924,50.25,67115.86,47.4,0.52502,0.00015,21.69723]
[1780438502242,50.25,67119.09,47.4,0.52549,0.00015,21.69665]
[1780438502278,50.25,67119.09,47.4,0.52549,0.00015,21.69665]
[1780438502326,50.25,67119.09,47.4,0.52549,0.00015,21.69665]
[1780438502916,50.25,67119.09,47.4,0.52549,0.00015,21.69665]
[1780438503365,50.25,67116.15,47.4,0.52506,0.00015,21.69718]
[1780438504616,50.25,67115.41,47.4,0.52495,0.00015,21.69731]
[1780438504867,50.25,67115.41,47.4,0.52495,0.00015,21.69731]
[1780438504888,50.25,67115.41,47.4,0.52495,0.00015,21.69731]
[1780438505048,50.26,67113.0,47.4,0.5246,0.00015,21.69771]
[1780438505462,50.26,67113.0,47.4,0.5246,0.00015,21.69771]
[1780438505501,50.26,67113.0,47.4,0.5246,0.00015,21.69771]
[1780438505873,50.26,67113.0,47.4,0.5246,0.00015,21.69771]
[1780438505945,50.26,67113.0,47.4,0.5246,0.00015,21.69771]
[1780438505949,50.26,67113.0,47.4,0.5246,0.00015,21.69771]
[1780438505951,50.25,67107.89,47.4,0.52386,0.00015,21.69852]
[1780438506025,50.25,67107.89,47.4,0.52386,0.00015,21.69852]
[1780438506058,50.25,67107.89,47.4,0.52386,0.00015,21.69852]
[1780438506161,50.25,67107.89,47.4,0.52386,0.00015,21.69852]
[1780438506267,50.25,67107.89,47.4,0.52386,0.00015,21.69852]
[1780438506793,50.25,67098.65,47.4,0.52251,0.00015,21.69979]
[1780438507079,50.25,67098.65,47.4,0.52251,0.00015,21.69979]
[1780438507210,50.25,67098.65,47.4,0.52251,0.00015,21.69979]
[1780438507247,50.25,67098.65,47.4,0.52251,0.00015,21.69979]
[1780438507784,50.25,67098.65,47.4,0.52251,0.00015,21.69979]
[1780438508122,50.25,67099.04,47.4,0.52257,0.00015,21.69974]
[1780438508287,50.25,67099.04,47.4,0.52257,0.00015,21.69974]
[1780438508984,50.25,67099.04,47.4,0.52257,0.00015,21.69974]
[1780438509113,50.25,67101.5,47.4,0.52293,0.00015,21.69943]
[1780438509113,50.25,67101.5,47.4,0.52293,0.00015,21.69943]
[1780438509569,50.25,67101.5,47.4,0.52293,0.00015,21.69943]
[1780438509637,50.25,67101.5,47.4,0.52293,0.00015,21.69943]
[1780438510329,50.25,67102.05,47.4,0.52301,0.00015,21.69935]
[1780438513483,50.25,67105.1,47.4,0.52345,0.00015,21.69893]
[1780438515273,50.25,67107.29,47.4,0.52377,0.00015,21.69861]
[1780438515684,50.25,67107.29,47.4,0.52377,0.00015,21.69861]
[1780438515700,50.25,67107.29,47.4,0.52377,0.00015,21.69861]
[1780438515722,50.25,67107.29,47.4,0.52377,0.00015,21.69861]
[1780438515757,50.25,67107.29,47.4,0.52377,0.00015,21.69861]
[1780438515780,50.25,67107.29,47.4,0.52377,0.00015,21.69861]
[1780438516829,50.25,67107.02,47.4,0.52373,0.00015,21.69865]
[1780438516973,50.25,67107.02,47.4,0.52373,0.00015,21.69865]
[1780438517191,50.25,67108.97,47.4,0.52401,0.00015,21.69836]
[1780438517226,50.25,67108.97,47.4,0.52401,0.00015,21.69836]
[1780438519196,50.25,67112.14,47.4,0.52447,0.00015,21.69786]
[1780438519280,50.25,67112.14,47.4,0.52447,0.00015,21.69786]
[1780438520207,50.25,67110.91,47.4,0.5243,0.00015,21.69805]
[1780438520679,50.25,67116.58,47.4,0.52512,0.00015,21.6971]
[1780438521145,50.25,67116.58,47.4,0.52512,0.00015,21.6971]
[1780438521763,50.25,67116.58,47.4,0.52512,0.00015,21.6971]
[1780438522053,50.25,67119.58,47.4,0.52556,0.00015,21.69656]
[1780438523396,50.25,67123.22,47.4,0.52609,0.00015,21.69587]
[1780438523517,50.25,67123.22,47.4,0.52609,0.00015,21.69587]
[1780438523695,50.26,67129.67,47.4,0.52702,0.00015,21.69455]
[1780438525196,50.26,67131.53,47.4,0.52729,0.00015,21.69415]
[1780438525503,50.26,67131.53,47.4,0.52729,0.00015,21.69415]
[1780438525514,50.26,67131.53,47.4,0.52729,0.00015,21.69415]
[1780438525543,50.26,67131.53,47.4,0.52729,0.00015,21.69415]
[1780438525639,50.26,67131.53,47.4,0.52729,0.00015,21.69415]
[1780438525853,50.26,67131.53,47.4,0.52729,0.00015,21.69415]
[1780438525873,50.26,67131.53,47.4,0.52729,0.00015,21.69415]
[1780438525888,50.26,67134.34,47.4,0.5277,0.00015,21.69353]
[1780438526761,50.26,67134.34,47.4,0.5277,0.00015,21.69353]
[1780438526844,50.26,67139.04,47.4,0.52838,0.00015,21.69243]
[1780438528903,50.26,67140.4,47.4,0.52858,0.00015,21.6921]
[1780438529014,50.26,67141.56,47.4,0.52875,0.00015,21.69181]
[1780438529132,50.26,67141.56,47.4,0.52875,0.00015,21.69181]
[1780438529153,50.26,67141.56,47.4,0.52875,0.00015,21.69181]
[1780438529339,50.26,67141.56,47.4,0.52875,0.00015,21.69181]
[1780438529837,50.26,67141.56,47.4,0.52875,0.00015,21.69181]
[1780438530022,50.26,67141.56,47.4,0.52875,0.00015,21.69181]
[1780438529936,50.26,67132.62,47.4,0.52745,0.00015,21.69392]
[1780438530982,50.26,67132.62,47.4,0.52745,0.00015,21.69392]
[1780438531039,50.26,67128.74,47.4,0.52689,0.00015,21.69476]
[1780438531196,50.26,67128.74,47.4,0.52689,0.00015,21.69476]
[1780438531850,50.26,67128.74,47.4,0.52689,0.00015,21.69476]
[1780438531923,50.26,67128.74,47.4,0.52689,0.00015,21.69476]
[1780438532011,50.26,67121.26,47.4,0.5258,0.00015,21.69312]
[1780438532482,50.26,67121.26,47.4,0.5258,0.00015,21.69312]
[1780438532583,50.26,67121.26,47.4,0.5258,0.00015,21.69312]
[1780438532758,50.26,67115.44,47.4,0.52495,0.00015,21.69417]
[1780438533018,50.26,67115.44,47.4,0.52495,0.00015,21.69417]
[1780438533765,50.27,67109.84,47.4,0.52414,0.00015,21.69509]
[1780438534107,50.27,67109.84,47.4,0.52414,0.00015,21.69509]
[1780438535163,50.27,67112.61,47.4,0.52454,0.00015,21.69465]
[1780438537029,50.27,67114.48,47.4,0.52481,0.00015,21.69434]
[1780438537040,50.27,67114.64,47.4,0.52484,0.00015,21.69431]
[1780438537294,50.27,67114.64,47.4,0.52484,0.00015,21.69431]
[1780438537331,50.27,67114.64,47.4,0.52484,0.00015,21.69431]
[1780438537424,50.27,67114.64,47.4,0.52484,0.00015,21.69431]
[1780438537497,50.27,67114.64,47.4,0.52484,0.00015,21.69431]
[1780438537608,50.27,67114.64,47.4,0.52484,0.00015,21.69431]
[1780438537631,50.27,67114.64,47.4,0.52484,0.00015,21.69431]
[1780438537657,50.27,67114.64,47.4,0.52484,0.00015,21.69431]
[1780438537701,50.27,67114.64,47.4,0.52484,0.00015,21.69431]
[1780438537975,50.27,67114.64,47.4,0.52484,0.00015,21.69431]
[1780438538027,50.27,67114.64,47.4,0.52484,0.00015,21.69431]
[1780438537793,50.27,67123.44,47.4,0.52612,0.00015,21.6927]
[1780438538050,50.27,67123.44,47.4,0.52612,0.00015,21.6927]
[1780438538060,50.27,67123.44,47.4,0.52612,0.00015,21.6927]
[1780438538420,50.27,67123.44,47.4,0.52612,0.00015,21.6927]
[1780438538473,50.27,67123.44,47.4,0.52612,0.00015,21.6927]
[1780438538780,50.27,67123.44,47.4,0.52612,0.00015,21.6927]
[1780438539004,50.27,67123.44,47.4,0.52612,0.00015,21.6927]
[1780438539016,50.27,67130.64,47.4,0.52716,0.00015,21.69122]
[1780438540346,50.27,67130.6,47.4,0.52716,0.00015,21.69123]
[1780438542527,50.27,67131.02,47.4,0.52722,0.00015,21.69114]
[1780438543834,50.27,67127.88,47.4,0.52676,0.00015,21.69181]
[1780438543846,50.27,67127.88,47.4,0.52676,0.00015,21.69181]
[1780438543917,50.27,67127.83,47.4,0.52675,0.00015,21.69182]
[1780438545079,50.27,67124.98,47.4,0.52634,0.00015,21.6924]
[1780438545648,50.27,67124.98,47.4,0.52634,0.00015,21.6924]
[1780438545850,50.27,67124.33,47.4,0.52624,0.00015,21.69253]
[1780438546337,50.27,67124.33,47.4,0.52624,0.00015,21.69253]
[1780438546856,50.27,67125.03,47.4,0.52635,0.00015,21.69239]
[1780438549325,50.28,67123.47,47.4,0.52612,0.00015,21.6927]
[1780438549562,50.28,67123.47,47.4,0.52612,0.00015,21.6927]
[1780438549685,50.28,67123.47,47.4,0.52612,0.00015,21.6927]
[1780438550189,50.28,67123.34,47.4,0.5261,0.00015,21.69273]
[1780438550217,50.28,67123.34,47.4,0.5261,0.00015,21.69273]
[1780438550273,50.28,67123.34,47.4,0.5261,0.00015,21.69273]
[1780438550600,50.28,67123.34,47.4,0.5261,0.00015,21.69273]
[1780438550604,50.28,67123.34,47.4,0.5261,0.00015,21.69273]
[1780438550659,50.28,67123.34,47.4,0.5261,0.00015,21.69273]
[1780438550880,50.28,67123.34,47.4,0.5261,0.00015,21.69273]
[1780438550956,50.28,67123.34,47.4,0.5261,0.00015,21.69273]
[1780438550969,50.28,67114.35,47.4,0.52479,0.00015,21.69437]
[1780438551217,50.28,67114.35,47.4,0.52479,0.00015,21.69437]
[1780438551232,50.28,67114.35,47.4,0.52479,0.00015,21.69437]
[1780438551252,50.28,67114.35,47.4,0.52479,0.00015,21.69437]
[1780438551362,50.28,67114.35,47.4,0.52479,0.00015,21.69437]
[1780438551613,50.28,67114.35,47.4,0.52479,0.00015,21.69437]
[1780438551892,50.28,67106.64,47.4,0.52367,0.00015,21.69559]
[1780438552782,50.28,67106.64,47.4,0.52367,0.00015,21.69559]
[1780438552925,50.28,67106.64,47.4,0.52367,0.00015,21.69559]
[1780438553166,50.28,67105.55,47.4,0.52351,0.00015,21.69574]
[1780438553190,50.28,67105.55,47.4,0.52351,0.00015,21.69574]
[1780438553532,50.28,67105.55,47.4,0.52351,0.00015,21.69574]
[1780438553906,50.28,67098.44,47.4,0.52248,0.00015,21.69669]
[1780438554497,50.28,67098.44,47.4,0.52248,0.00015,21.69669]
[1780438554693,50.28,67098.44,47.4,0.52248,0.00015,21.69669]
[1780438554756,50.28,67098.44,47.4,0.52248,0.00015,21.69669]
[1780438555980,50.28,67097.99,47.4,0.52241,0.00015,21.69675]
[1780438556076,50.28,67096.24,47.4,0.52216,0.00015,21.69696]
[1780438556569,50.28,67096.24,47.4,0.52216,0.00015,21.69696]
[1780438556632,50.28,67096.24,47.4,0.52216,0.00015,21.69696]
[1780438556700,50.28,67096.24,47.4,0.52216,0.00015,21.69696]
[1780438556927,50.28,67087.11,47.4,0.52083,0.00015,21.6979]
[1780438557934,50.28,67080.14,47.4,0.51982,0.00015,21.69846]
[1780438559533,50.28,67080.9,47.4,0.51993,0.00015,21.69841]
[1780438561021,50.28,67079.93,47.4,0.51979,0.00015,21.69848]
[1780438560956,50.28,67085.07,47.4,0.52054,0.00015,21.69808]
[1780438561664,50.28,67085.07,47.4,0.52054,0.00015,21.69808]
[1780438563493,50.28,67088.97,47.4,0.5211,0.00015,21.69773]
[1780438564749,50.28,67088.76,47.4,0.52107,0.00015,21.69775]
[1780438566998,50.28,67094.39,47.4,0.52189,0.00015,21.69717]
[1780438567617,50.28,67094.39,47.4,0.52189,0.00015,21.69717]
[1780438567743,50.28,67094.39,47.4,0.52189,0.00015,21.69717]
[1780438567777,50.28,67094.39,47.4,0.52189,0.00015,21.69717]
[1780438568008,50.28,67096.19,47.4,0.52215,0.00015,21.69696]
[1780438568472,50.28,67096.19,47.4,0.52215,0.00015,21.69696]
[1780438568637,50.28,67096.19,47.4,0.52215,0.00015,21.69696]
[1780438568651,50.28,67096.19,47.4,0.52215,0.00015,21.69696]
[1780438568712,50.28,67096.19,47.4,0.52215,0.00015,21.69696]
[1780438569039,50.28,67096.19,47.4,0.52215,0.00015,21.69696]
[1780438569404,50.28,67096.27,47.4,0.52216,0.00015,21.69696]
[1780438569565,50.28,67096.27,47.4,0.52216,0.00015,21.69696]
[1780438569615,50.28,67096.27,47.4,0.52216,0.00015,21.69696]
[1780438570019,50.28,67089.01,47.4,0.52111,0.00015,21.69773]
[1780438570205,50.28,67089.01,47.4,0.52111,0.00015,21.69773]
[1780438570248,50.28,67089.01,47.4,0.52111,0.00015,21.69773]
[1780438570320,50.28,67089.01,47.4,0.52111,0.00015,21.69773]
[1780438570771,50.28,67089.01,47.4,0.52111,0.00015,21.69773]
[1780438571037,50.28,67077.32,47.4,0.51941,0.00015,21.69865]
[1780438571226,50.28,67077.32,47.4,0.51941,0.00015,21.69865]
[1780438571495,50.28,67077.32,47.4,0.51941,0.00015,21.69865]
[1780438572047,50.28,67061.05,47.4,0.51704,0.00015,21.69928]
[1780438572143,50.28,67061.05,47.4,0.51704,0.00015,21.69928]
[1780438572189,50.28,67061.05,47.4,0.51704,0.00015,21.69928]
[1780438572448,50.28,67061.05,47.4,0.51704,0.00015,21.69928]
[1780438572587,50.28,67061.05,47.4,0.51704,0.00015,21.69928]
[1780438573612,50.28,67063.5,47.4,0.5174,0.00015,21.69924]
[1780438574061,50.28,67062.59,47.4,0.51726,0.00015,21.69925]
[1780438574104,50.28,67062.59,47.4,0.51726,0.00015,21.69925]
[1780438574295,50.28,67062.59,47.4,0.51726,0.00015,21.69925]
[1780438575068,50.28,67060.55,47.4,0.51697,0.00015,21.69929]
[1780438575090,50.28,67060.55,47.4,0.51697,0.00015,21.69929]
[1780438575168,50.28,67060.55,47.4,0.51697,0.00015,21.69929]
[1780438575200,50.28,67060.55,47.4,0.51697,0.00015,21.69929]
[1780438575531,50.28,67060.55,47.4,0.51697,0.00015,21.69929]
[1780438575879,50.28,67060.55,47.4,0.51697,0.00015,21.69929]
[1780438576015,50.28,67060.55,47.4,0.51697,0.00015,21.69929]
[1780438576048,50.28,67060.55,47.4,0.51697,0.00015,21.69929]
[1780438576080,50.28,67060.17,47.4,0.51691,0.00015,21.69929]
[1780438576176,50.28,67060.17,47.4,0.51691,0.00015,21.69929]
[1780438576258,50.28,67060.17,47.4,0.51691,0.00015,21.69929]
[1780438576288,50.28,67060.17,47.4,0.51691,0.00015,21.69929]
[1780438576318,50.28,67060.17,47.4,0.51691,0.00015,21.69929]
[1780438576333,50.28,67060.17,47.4,0.51691,0.00015,21.69929]
[1780438576498,50.28,67060.17,47.4,0.51691,0.00015,21.69929]
[1780438576916,50.28,67053.92,47.4,0.516,0.00015,21.69932]
[1780438577254,50.28,67053.92,47.4,0.516,0.00015,21.69932]
[1780438577476,50.28,67053.92,47.4,0.516,0.00015,21.69932]
[1780438577828,50.28,67053.92,47.4,0.516,0.00015,21.69932]
[1780438577830,50.28,67053.92,47.4,0.516,0.00015,21.69932]
[1780438578090,50.28,67040.75,47.4,0.51408,0.00015,21.69899]
[1780438578117,50.28,67040.75,47.4,0.51408,0.00015,21.69899]
[1780438578691,50.28,67040.75,47.4,0.51408,0.00015,21.69899]
[1780438578748,50.28,67040.75,47.4,0.51408,0.00015,21.69899]
[1780438578888,50.28,67040.75,47.4,0.51408,0.00015,21.69899]
[1780438579011,50.28,67040.75,47.4,0.51408,0.00015,21.69899]
[1780438579167,50.28,67042.5,47.4,0.51434,0.00015,21.69906]
[1780438579899,50.28,67052.33,47.4,0.51577,0.00015,21.6993]
[1780438580866,50.28,67056.83,47.4,0.51642,0.00015,21.69932]
[1780438583145,50.28,67060.19,47.4,0.51691,0.00015,21.69929]
[1780438588187,50.29,67059.22,47.4,0.51677,0.00015,21.6993]
[1780438589506,50.29,67059.22,47.4,0.51677,0.00015,21.6993]
[1780438589581,50.29,67059.22,47.4,0.51677,0.00015,21.6993]
[1780438589604,50.29,67059.22,47.4,0.51677,0.00015,21.6993]
[1780438589758,50.29,67059.22,47.4,0.51677,0.00015,21.6993]
[1780438589851,50.29,67058.35,47.4,0.51665,0.00015,21.69931]
[1780438590638,50.29,67058.35,47.4,0.51665,0.00015,21.69931]
[1780438590705,50.29,67058.35,47.4,0.51665,0.00015,21.69931]
[1780438590754,50.29,67050.77,47.4,0.51554,0.00015,21.69928]
[1780438591197,50.29,67050.77,47.4,0.51554,0.00015,21.69928]
[1780438591829,50.29,67050.77,47.4,0.51554,0.00015,21.69928]
[1780438591834,50.29,67050.77,47.4,0.51554,0.00015,21.69928]
[1780438592869,50.29,67051.07,47.4,0.51559,0.00015,21.69615]
[1780438592897,50.29,67051.07,47.4,0.51559,0.00015,21.69615]
[1780438593385,50.29,67055.06,47.4,0.51617,0.00015,21.69619]
[1780438593458,50.29,67058.94,47.4,0.51673,0.00015,21.69617]
[1780438594772,50.29,67058.94,47.4,0.51673,0.00015,21.69617]
[1780438595020,50.3,67059.0,47.4,0.51674,0.00015,21.69617]
[1780438596235,50.3,67058.98,47.4,0.51674,0.00015,21.69617]
[1780438596259,50.3,67058.98,47.4,0.51674,0.00015,21.69617]
[1780438596895,50.3,67058.98,47.4,0.51674,0.00015,21.69617]
[1780438596901,50.3,67058.98,47.4,0.51674,0.00015,21.69617]
[1780438597229,50.3,67057.68,47.4,0.51655,0.00015,21.69618]
[1780438597641,50.3,67057.68,47.4,0.51655,0.00015,21.69618]
[1780438597762,50.3,67057.68,47.4,0.51655,0.00015,21.69618]
[1780438597856,50.3,67057.68,47.4,0.51655,0.00015,21.69618]
[1780438597955,50.3,67046.38,47.4,0.5149,0.00015,21.69606]
[1780438598604,50.3,67046.38,47.4,0.5149,0.00015,21.69606]
[1780438598797,50.3,67046.38,47.4,0.5149,0.00015,21.69606]
[1780438599056,50.3,67046.38,47.4,0.5149,0.00015,21.69606]
[1780438598811,50.3,67037.64,47.4,0.51363,0.00015,21.69571]
[1780438599156,50.3,67037.64,47.4,0.51363,0.00015,21.69571]
[1780438599590,50.3,67037.64,47.4,0.51363,0.00015,21.69571]
[1780438599802,50.3,67032.25,47.4,0.51284,0.00015,21.69538]
[1780438600604,50.3,67032.25,47.4,0.51284,0.00015,21.69538]
[1780438600793,50.3,67032.25,47.4,0.51284,0.00015,21.69538]
[1780438600826,50.3,67032.25,47.4,0.51284,0.00015,21.69538]
[1780438600917,50.3,67025.73,47.4,0.51189,0.00015,21.69487]
[1780438601226,50.3,67025.73,47.4,0.51189,0.00015,21.69487]
[1780438601290,50.3,67025.73,47.4,0.51189,0.00015,21.69487]
[1780438601294,50.3,67025.73,47.4,0.51189,0.00015,21.69487]
[1780438601313,50.3,67025.73,47.4,0.51189,0.00015,21.69487]
[1780438601338,50.3,67025.73,47.4,0.51189,0.00015,21.69487]
[1780438601705,50.3,67025.73,47.4,0.51189,0.00015,21.69487]
[1780438601716,50.3,67025.73,47.4,0.51189,0.00015,21.69487]
[1780438601761,50.3,67025.73,47.4,0.51189,0.00015,21.69487]
[1780438601764,50.3,67025.73,47.4,0.51189,0.00015,21.69487]
[1780438601856,50.3,67025.73,47.4,0.51189,0.00015,21.69487]
[1780438601868,50.3,67025.73,47.4,0.51189,0.00015,21.69487]
[1780438602002,50.3,67033.06,47.4,0.51296,0.00015,21.69544]
[1780438602635,50.3,67033.06,47.4,0.51296,0.00015,21.69544]
[1780438603071,50.3,67033.06,47.4,0.51296,0.00015,21.69544]
[1780438603088,50.3,67044.36,47.4,0.51461,0.00015,21.696]
[1780438603195,50.3,67044.36,47.4,0.51461,0.00015,21.696]
[1780438604026,50.31,67054.65,47.4,0.51611,0.00015,21.69619]
[1780438604516,50.31,67054.65,47.4,0.51611,0.00015,21.69619]
[1780438604972,50.31,67060.41,47.4,0.51694,0.00015,21.69616]
[1780438605828,50.31,67060.41,47.4,0.51694,0.00015,21.69616]
[1780438605872,50.31,67060.41,47.4,0.51694,0.00015,21.69616]
[1780438605923,50.31,67060.41,47.4,0.51694,0.00015,21.69616]
[1780438606019,50.31,67067.01,47.4,0.51791,0.00015,21.69601]
[1780438606903,50.31,67067.01,47.4,0.51791,0.00015,21.69601]
[1780438607120,50.31,67067.01,47.4,0.51791,0.00015,21.69601]
[1780438607002,50.31,67061.33,47.4,0.51708,0.00015,21.69615]
[1780438607144,50.31,67061.33,47.4,0.51708,0.00015,21.69615]
[1780438607720,50.31,67061.33,47.4,0.51708,0.00015,21.69615]
[1780438607794,50.31,67055.05,47.4,0.51616,0.00015,21.69619]
[1780438608326,50.31,67055.05,47.4,0.51616,0.00015,21.69619]
[1780438608339,50.31,67058.58,47.4,0.51668,0.00015,21.69618]
[1780438610336,50.31,67058.57,47.4,0.51668,0.00015,21.69618]
[1780438610460,50.31,67058.57,47.4,0.51668,0.00015,21.69618]
[1780438611071,50.31,67058.57,47.4,0.51668,0.00015,21.69618]
[1780438612196,50.32,67060.97,47.4,0.51703,0.00015,21.69615]
[1780438612560,50.32,67060.97,47.4,0.51703,0.00015,21.69615]
[1780438612579,50.32,67060.97,47.4,0.51703,0.00015,21.69615]
[1780438612722,50.32,67060.97,47.4,0.51703,0.00015,21.69615]
[1780438612953,50.32,67057.91,47.4,0.51658,0.00015,21.69618]
[1780438613136,50.32,67057.91,47.4,0.51658,0.00015,21.69618]
[1780438613570,50.32,67057.91,47.4,0.51658,0.00015,21.69618]
[1780438613764,50.32,67057.91,47.4,0.51658,0.00015,21.69618]
[1780438613790,50.32,67057.91,47.4,0.51658,0.00015,21.69618]
[1780438613827,50.32,67050.38,47.4,0.51549,0.00015,21.69614]
[1780438614954,50.32,67050.38,47.4,0.51549,0.00015,21.69614]
[1780438615067,50.32,67050.38,47.4,0.51549,0.00015,21.69614]
[1780438615711,50.32,67046.39,47.4,0.5149,0.00015,21.69606]
[1780438615720,50.32,67046.39,47.4,0.5149,0.00015,21.69606]
[1780438617009,50.32,67056.07,47.4,0.51631,0.00015,21.69619]
[1780438617349,50.32,67056.07,47.4,0.51631,0.00015,21.69619]
[1780438617402,50.32,67060.64,47.4,0.51698,0.00015,21.69616]
[1780438619466,50.32,67062.29,47.4,0.51722,0.00015,21.69613]
[1780438619852,50.32,67062.29,47.4,0.51722,0.00015,21.69613]
[1780438620099,50.32,67062.29,47.4,0.51722,0.00015,21.69613]
[1780438619919,50.32,67061.1,47.4,0.51705,0.00015,21.69615]
[1780438620690,50.32,67062.13,47.4,0.5172,0.00015,21.69613]
[1780438621238,50.32,67062.13,47.4,0.5172,0.00015,21.69613]
[1780438621262,50.32,67062.13,47.4,0.5172,0.00015,21.69613]
[1780438621270,50.32,67062.13,47.4,0.5172,0.00015,21.69613]
[1780438621290,50.32,67062.13,47.4,0.5172,0.00015,21.69613]
[1780438621317,50.32,67062.13,47.4,0.5172,0.00015,21.69613]
[1780438621564,50.32,67062.13,47.4,0.5172,0.00015,21.69613]
[1780438621611,50.32,67062.13,47.4,0.5172,0.00015,21.69613]
[1780438621686,50.32,67057.51,47.4,0.51652,0.00015,21.69618]
[1780438622303,50.32,67057.51,47.4,0.51652,0.00015,21.69618]
[1780438623054,50.32,67057.51,47.4,0.51652,0.00015,21.69618]
[1780438623063,50.32,67050.25,47.4,0.51547,0.00015,21.69614]
[1780438623593,50.32,67050.25,47.4,0.51547,0.00015,21.69614]
[1780438624218,50.32,67047.6,47.4,0.51508,0.00015,21.69609]
[1780438625143,50.32,67047.6,47.4,0.51508,0.00015,21.69609]
[1780438625932,50.32,67049.0,47.4,0.51528,0.00015,21.69612]
[1780438629807,50.32,67044.07,47.4,0.51457,0.00015,21.69599]
[1780438629893,50.32,67044.07,47.4,0.51457,0.00015,21.69599]
[1780438630286,50.32,67044.07,47.4,0.51457,0.00015,21.69599]
[1780438630604,50.32,67044.07,47.4,0.51457,0.00015,21.69599]
[1780438630796,50.32,67044.07,47.4,0.51457,0.00015,21.69599]
[1780438631055,50.32,67044.07,47.4,0.51457,0.00015,21.69599]
[1780438631152,50.32,67044.07,47.4,0.51457,0.00015,21.69599]
[1780438631221,50.32,67040.44,47.4,0.51404,0.00015,21.69584]
[1780438631223,50.32,67040.44,47.4,0.51404,0.00015,21.69584]
[1780438631697,50.32,67040.44,47.4,0.51404,0.00015,21.69584]
[1780438631740,50.32,67025.51,47.4,0.51186,0.00015,21.69485]
[1780438632656,50.32,67025.51,47.4,0.51186,0.00015,21.69485]
[1780438632818,50.32,67025.51,47.4,0.51186,0.00015,21.69485]
[1780438632909,50.31,67016.61,47.4,0.51057,0.00015,21.69395]
[1780438633731,50.31,67016.61,47.4,0.51057,0.00015,21.69395]
[1780438633830,50.31,67018.16,47.4,0.51079,0.00015,21.69413]
[1780438634383,50.31,67018.16,47.4,0.51079,0.00015,21.69413]
[1780438634679,50.31,67018.16,47.4,0.51079,0.00015,21.69413]
[1780438634844,50.31,67018.16,47.4,0.51079,0.00015,21.69413]
[1780438634934,50.31,67018.16,47.4,0.51079,0.00015,21.69413]
[1780438634978,50.31,67018.16,47.4,0.51079,0.00015,21.69413]
[1780438635627,50.32,67017.2,47.4,0.51065,0.00015,21.69402]
[1780438635891,50.32,67017.2,47.4,0.51065,0.00015,21.69402]
[1780438637036,50.32,67014.08,47.4,0.5102,0.00015,21.69366]
[1780438637091,50.32,67014.08,47.4,0.5102,0.00015,21.69366]
[1780438637114,50.32,67014.08,47.4,0.5102,0.00015,21.69366]
[1780438637176,50.32,67014.08,47.4,0.5102,0.00015,21.69366]
[1780438637475,50.32,67013.33,47.4,0.51009,0.00015,21.69356]
[1780438637955,50.32,67013.33,47.4,0.51009,0.00015,21.69356]
[1780438638083,50.32,67002.58,47.4,0.50852,0.00015,21.69207]
[1780438638935,50.32,66993.95,47.4,0.50726,0.00015,21.69063]
[1780438639924,50.32,66993.95,47.4,0.50726,0.00015,21.69063]
[1780438639951,50.32,66993.95,47.4,0.50726,0.00015,21.69063]
[1780438640015,50.32,66993.95,47.4,0.50726,0.00015,21.69063]
[1780438640060,50.32,66998.34,47.4,0.5079,0.00015,21.69139]
[1780438640679,50.32,66998.34,47.4,0.5079,0.00015,21.69139]
[1780438640972,50.32,66998.34,47.4,0.5079,0.00015,21.69139]
[1780438641045,50.32,66998.34,47.4,0.5079,0.00015,21.69139]
[1780438641167,50.32,66998.34,47.4,0.5079,0.00015,21.69139]
[1780438641122,50.32,67011.73,47.4,0.50986,0.00015,21.69336]
[1780438641483,50.32,67011.73,47.4,0.50986,0.00015,21.69336]
[1780438642445,50.32,67015.19,47.4,0.51036,0.00015,21.69379]
[1780438642580,50.32,67015.19,47.4,0.51036,0.00015,21.69379]
[1780438643156,50.32,67000.63,47.4,0.50824,0.00015,21.69177]
[1780438644187,50.32,66985.78,47.4,0.50607,0.00015,21.68907]
[1780438644816,50.32,66984.6,47.4,0.5059,0.00015,21.68883]
[1780438646120,50.32,66988.76,47.4,0.50651,0.00015,21.68966]
[1780438646876,50.32,66988.76,47.4,0.50651,0.00015,21.68966]
[1780438646976,50.33,66996.9,47.4,0.5077,0.00015,21.69115]
[1780438648014,50.33,66996.9,47.4,0.5077,0.00015,21.69115]
[1780438649171,50.33,66995.37,47.4,0.50747,0.00015,21.69088]
[1780438648815,50.33,66987.94,47.4,0.50639,0.00015,21.6895]
[1780438649325,50.33,66987.94,47.4,0.50639,0.00015,21.6895]
[1780438649554,50.33,66987.94,47.4,0.50639,0.00015,21.6895]
[1780438650136,50.33,66987.94,47.4,0.50639,0.00015,21.6895]
[1780438650156,50.33,66987.94,47.4,0.50639,0.00015,21.6895]
[1780438650162,50.33,66987.94,47.4,0.50639,0.00015,21.6895]
[1780438650201,50.33,66986.35,47.4,0.50616,0.00015,21.68918]
[1780438650249,50.33,66986.35,47.4,0.50616,0.00015,21.68918]
[1780438650273,50.33,66986.35,47.4,0.50616,0.00015,21.68918]
[1780438650348,50.33,66986.35,47.4,0.50616,0.00015,21.68918]
[1780438650383,50.33,66986.35,47.4,0.50616,0.00015,21.68918]
[1780438650483,50.33,66986.35,47.4,0.50616,0.00015,21.68918]
[1780438651118,50.33,66981.61,47.4,0.50547,0.00015,21.68507]
[1780438651245,50.33,66981.61,47.4,0.50547,0.00015,21.68507]
[1780438651342,50.33,66981.61,47.4,0.50547,0.00015,21.68507]
[1780438651641,50.33,66981.61,47.4,0.50547,0.00015,21.68507]
[1780438651647,50.33,66981.61,47.4,0.50547,0.00015,21.68507]
[1780438652621,50.33,66977.28,47.4,0.50483,0.00015,21.68411]
[1780438652880,50.33,66977.28,47.4,0.50483,0.00015,21.68411]
[1780438653371,50.33,66976.69,47.4,0.50475,0.00015,21.68397]
[1780438653769,50.33,66976.69,47.4,0.50475,0.00015,21.68397]
[1780438654505,50.33,66976.15,47.4,0.50467,0.00015,21.68385]
[1780438654517,50.33,66976.15,47.4,0.50467,0.00015,21.68385]
[1780438654614,50.33,66976.15,47.4,0.50467,0.00015,21.68385]
[1780438654618,50.33,66976.15,47.4,0.50467,0.00015,21.68385]
[1780438654933,50.33,66976.15,47.4,0.50467,0.00015,21.68385]
[1780438655713,50.33,66976.74,47.4,0.50476,0.00015,21.68398]
[1780438655862,50.33,66976.74,47.4,0.50476,0.00015,21.68398]
[1780438656044,50.33,66976.74,47.4,0.50476,0.00015,21.68398]
[1780438656137,50.33,66976.74,47.4,0.50476,0.00015,21.68398]
[1780438656127,50.33,66984.33,47.4,0.50586,0.00015,21.68564]
[1780438656405,50.33,66984.33,47.4,0.50586,0.00015,21.68564]
[1780438656441,50.33,66984.33,47.4,0.50586,0.00015,21.68564]
[1780438656581,50.33,66984.33,47.4,0.50586,0.00015,21.68564]
[1780438656619,50.33,66984.33,47.4,0.50586,0.00015,21.68564]
[1780438656893,50.33,66984.33,47.4,0.50586,0.00015,21.68564]
[1780438656939,50.33,66984.33,47.4,0.50586,0.00015,21.68564]
[1780438657661,50.33,66981.9,47.4,0.50551,0.00015,21.68513]
[1780438657880,50.33,66981.9,47.4,0.50551,0.00015,21.68513]
[1780438658112,50.33,66981.9,47.4,0.50551,0.00015,21.68513]
[1780438658128,50.33,66977.21,47.4,0.50482,0.00015,21.68409]
[1780438658677,50.33,66977.21,47.4,0.50482,0.00015,21.68409]
[1780438659367,50.33,66976.07,47.4,0.50466,0.00015,21.68383]
[1780438659870,50.33,66976.07,47.4,0.50466,0.00015,21.68383]
[1780438659937,50.33,66976.07,47.4,0.50466,0.00015,21.68383]
[1780438659978,50.33,66976.07,47.4,0.50466,0.00015,21.68383]
[1780438660096,50.33,66976.07,47.4,0.50466,0.00015,21.68383]
[1780438660111,50.33,66976.07,47.4,0.50466,0.00015,21.68383]
[1780438660415,50.32,66975.58,47.4,0.50459,0.00015,21.68372]
[1780438660515,50.32,66975.58,47.4,0.50459,0.00015,21.68372]
[1780438660851,50.32,66975.58,47.4,0.50459,0.00015,21.68372]
[1780438660954,50.32,66975.58,47.4,0.50459,0.00015,21.68372]
[1780438661001,50.32,66975.58,47.4,0.50459,0.00015,21.68372]
[1780438661015,50.32,66975.58,47.4,0.50459,0.00015,21.68372]
[1780438661025,50.33,66966.4,47.4,0.50325,0.00015,21.68146]
[1780438661661,50.33,66966.4,47.4,0.50325,0.00015,21.68146]
[1780438661671,50.33,66966.4,47.4,0.50325,0.00015,21.68146]
[1780438661734,50.33,66966.4,47.4,0.50325,0.00015,21.68146]
[1780438661787,50.33,66966.4,47.4,0.50325,0.00015,21.68146]
[1780438662020,50.33,66966.4,47.4,0.50325,0.00015,21.68146]
[1780438663197,50.32,66963.56,47.4,0.50283,0.00015,21.68071]
[1780438663815,50.32,66960.81,47.4,0.50243,0.00015,21.67996]
[1780438663853,50.32,66960.81,47.4,0.50243,0.00015,21.67996]
[1780438663856,50.32,66960.81,47.4,0.50243,0.00015,21.67996]
[1780438664118,50.32,66960.81,47.4,0.50243,0.00015,21.67996]
[1780438664119,50.32,66960.81,47.4,0.50243,0.00015,21.67996]
[1780438664223,50.32,66960.81,47.4,0.50243,0.00015,21.67996]
[1780438664377,50.32,66960.1,47.4,0.50233,0.00015,21.67977]
[1780438664378,50.32,66960.1,47.4,0.50233,0.00015,21.67977]
[1780438664411,50.32,66960.1,47.4,0.50233,0.00015,21.67977]
[1780438664442,50.32,66960.1,47.4,0.50233,0.00015,21.67977]
[1780438664551,50.32,66960.1,47.4,0.50233,0.00015,21.67977]
[1780438664661,50.32,66960.1,47.4,0.50233,0.00015,21.67977]
[1780438664873,50.32,66960.1,47.4,0.50233,0.00015,21.67977]
[1780438664910,50.32,66960.1,47.4,0.50233,0.00015,21.67977]
[1780438665129,50.32,66960.1,47.4,0.50233,0.00015,21.67977]
[1780438665227,50.32,66974.31,47.4,0.5044,0.00015,21.68342]
[1780438665656,50.32,66974.31,47.4,0.5044,0.00015,21.68342]
[1780438665792,50.32,66974.31,47.4,0.5044,0.00015,21.68342]
[1780438666111,50.32,66974.31,47.4,0.5044,0.00015,21.68342]
[1780438666376,50.32,66974.31,47.4,0.5044,0.00015,21.68342]
[1780438666199,50.32,66980.85,47.4,0.50535,0.00015,21.6849]
[1780438666773,50.32,66980.85,47.4,0.50535,0.00015,21.6849]
[1780438666816,50.32,66980.85,47.4,0.50535,0.00015,21.6849]
[1780438667921,50.32,66978.25,47.4,0.50497,0.00015,21.68433]
[1780438667948,50.32,66978.25,47.4,0.50497,0.00015,21.68433]
[1780438668047,50.32,66978.25,47.4,0.50497,0.00015,21.68433]
[1780438668088,50.32,66973.66,47.4,0.5043,0.00015,21.68326]
[1780438668465,50.32,66973.66,47.4,0.5043,0.00015,21.68326]
[1780438668468,50.32,66973.66,47.4,0.5043,0.00015,21.68326]
[1780438668985,50.32,66973.66,47.4,0.5043,0.00015,21.68326]
[1780438669132,50.32,66964.37,47.4,0.50295,0.00015,21.68093]
[1780438669513,50.32,66964.37,47.4,0.50295,0.00015,21.68093]
[1780438669536,50.32,66964.37,47.4,0.50295,0.00015,21.68093]
[1780438670357,50.32,66964.37,47.4,0.50295,0.00015,21.68093]
[1780438670413,50.32,66964.37,47.4,0.50295,0.00015,21.68093]
[1780438670598,50.32,66964.37,47.4,0.50295,0.00015,21.68093]
[1780438670821,50.32,66964.37,47.4,0.50295,0.00015,21.68093]
[1780438670968,50.32,66964.37,47.4,0.50295,0.00015,21.68093]
[1780438670980,50.32,66964.37,47.4,0.50295,0.00015,21.68093]
[1780438669888,50.32,66959.74,47.4,0.50227,0.00015,21.67967]
[1780438671182,50.32,66959.74,47.4,0.50227,0.00015,21.67967]
[1780438671456,50.32,66961.33,47.4,0.50251,0.00015,21.68011]
[1780438671865,50.32,66961.33,47.4,0.50251,0.00015,21.68011]
[1780438671931,50.32,66961.33,47.4,0.50251,0.00015,21.68011]
[1780438672032,50.32,66970.35,47.4,0.50382,0.00015,21.68246]
[1780438672290,50.32,66970.35,47.4,0.50382,0.00015,21.68246]
[1780438672339,50.32,66970.35,47.4,0.50382,0.00015,21.68246]
[1780438672915,50.32,66976.57,47.4,0.50473,0.00015,21.68395]
[1780438674353,50.32,66975.03,47.4,0.5045,0.00015,21.68359]
[1780438674358,50.32,66975.03,47.4,0.5045,0.00015,21.68359]
[1780438674399,50.32,66975.03,47.4,0.5045,0.00015,21.68359]
[1780438674558,50.32,66975.03,47.4,0.5045,0.00015,21.68359]
[1780438675173,50.32,66968.21,47.4,0.50351,0.00015,21.68192]
[1780438676026,50.32,66968.21,47.4,0.50351,0.00015,21.68192]
[1780438676150,50.32,66968.21,47.4,0.50351,0.00015,21.68192]
[1780438676249,50.31,66963.63,47.4,0.50284,0.00015,21.68073]
[1780438677419,50.31,66967.6,47.4,0.50342,0.00015,21.68177]
[1780438678029,50.31,66967.6,47.4,0.50342,0.00015,21.68177]
[1780438678501,50.31,66970.3,47.4,0.50381,0.00015,21.68245]
[1780438678629,50.31,66970.3,47.4,0.50381,0.00015,21.68245]
[1780438678676,50.31,66970.3,47.4,0.50381,0.00015,21.68245]
[1780438678725,50.31,66970.3,47.4,0.50381,0.00015,21.68245]
[1780438678924,50.31,66970.3,47.4,0.50381,0.00015,21.68245]
[1780438678957,50.31,66962.19,47.4,0.50263,0.00015,21.68034]
[1780438680981,50.31,66960.26,47.4,0.50235,0.00015,21.67981]
[1780438681970,50.31,66960.38,47.4,0.50237,0.00015,21.67985]
[1780438682109,50.31,66960.38,47.4,0.50237,0.00015,21.67985]
[1780438682700,50.31,66960.98,47.4,0.50245,0.00015,21.68001]
[1780438682914,50.31,66960.98,47.4,0.50245,0.00015,21.68001]
[1780438682986,50.31,66954.33,47.4,0.50148,0.00015,21.67812]
[1780438683651,50.31,66954.33,47.4,0.50148,0.00015,21.67812]
[1780438684318,50.31,66953.32,47.4,0.50134,0.00015,21.67782]
[1780438684688,50.31,66953.32,47.4,0.50134,0.00015,21.67782]
[1780438684806,50.31,66953.32,47.4,0.50134,0.00015,21.67782]
[1780438685453,50.31,66957.74,47.4,0.50198,0.00015,21.67911]
[1780438685491,50.31,66957.74,47.4,0.50198,0.00015,21.67911]
[1780438685602,50.31,66957.74,47.4,0.50198,0.00015,21.67911]
[1780438685636,50.31,66957.74,47.4,0.50198,0.00015,21.67911]
[1780438686802,50.31,66954.38,47.4,0.50149,0.00015,21.67813]
[1780438687013,50.32,66949.57,47.4,0.50079,0.00015,21.67668]
[1780438687316,50.32,66949.57,47.4,0.50079,0.00015,21.67668]
[1780438687420,50.32,66949.57,47.4,0.50079,0.00015,21.67668]
[1780438687717,50.32,66949.57,47.4,0.50079,0.00015,21.67668]
[1780438687741,50.32,66949.57,47.4,0.50079,0.00015,21.67668]
[1780438687992,50.32,66949.57,47.4,0.50079,0.00015,21.67668]
[1780438688109,50.32,66949.57,47.4,0.50079,0.00015,21.67668]
[1780438688217,50.32,66949.57,47.4,0.50079,0.00015,21.67668]
[1780438688289,50.32,66949.57,47.4,0.50079,0.00015,21.67668]
[1780438688296,50.32,66949.57,47.4,0.50079,0.00015,21.67668]
[1780438688673,50.32,66949.57,47.4,0.50079,0.00015,21.67668]
[1780438688267,50.34,66940.51,47.4,0.49947,0.00015,21.67377]
[1780438688972,50.34,66940.51,47.4,0.49947,0.00015,21.67377]
[1780438689090,50.34,66940.51,47.4,0.49947,0.00015,21.67377]
[1780438689109,50.34,66940.51,47.4,0.49947,0.00015,21.67377]
[1780438689181,50.34,66894.4,47.4,0.49274,0.00015,21.65528]
[1780438689866,50.34,66894.4,47.4,0.49274,0.00015,21.65528]
[1780438689889,50.34,66894.4,47.4,0.49274,0.00015,21.65528]
[1780438690300,50.34,66894.4,47.4,0.49274,0.00015,21.65528]
[1780438690048,50.34,66857.61,47.4,0.48738,0.00015,21.63612]
[1780438691146,50.34,66857.61,47.4,0.48738,0.00015,21.63612]
[1780438691230,50.34,66857.61,47.4,0.48738,0.00015,21.63612]
[1780438691258,50.36,66837.41,47.4,0.48444,0.00015,21.62395]
[1780438691451,50.36,66837.41,47.4,0.48444,0.00015,21.62395]
[1780438691483,50.36,66837.41,47.4,0.48444,0.00015,21.62395]
[1780438691647,50.36,66837.41,47.4,0.48444,0.00015,21.62395]
[1780438691811,50.36,66837.41,47.4,0.48444,0.00015,21.62395]
[1780438691993,50.36,66837.41,47.4,0.48444,0.00015,21.62395]
[1780438692087,50.36,66837.41,47.4,0.48444,0.00015,21.62395]
[1780438692281,50.36,66837.41,47.4,0.48444,0.00015,21.62395]
[1780438692210,50.41,66840.7,47.4,0.48495,0.00015,21.62608]
[1780438692376,50.41,66840.7,47.4,0.48495,0.00015,21.62608]
[1780438692589,50.41,66840.7,47.4,0.48495,0.00015,21.62608]
[1780438692996,50.41,66840.7,47.4,0.48495,0.00015,21.62608]
[1780438693010,50.41,66840.7,47.4,0.48495,0.00015,21.62608]
[1780438693301,50.41,66840.7,47.4,0.48495,0.00015,21.62608]
[1780438693159,50.41,66858.25,47.4,0.48751,0.00015,21.63655]
[1780438693442,50.41,66858.25,47.4,0.48751,0.00015,21.63655]
[1780438693664,50.41,66858.25,47.4,0.48751,0.00015,21.63655]
[1780438693665,50.41,66858.25,47.4,0.48751,0.00015,21.63655]
[1780438693970,50.41,66858.25,47.4,0.48751,0.00015,21.63655]
[1780438694100,50.42,66873.84,47.4,0.48979,0.00015,21.64511]
[1780438694525,50.42,66873.84,47.4,0.48979,0.00015,21.64511]
[1780438694667,50.42,66873.84,47.4,0.48979,0.00015,21.64511]
[1780438694834,50.42,66873.84,47.4,0.48979,0.00015,21.64511]
[1780438694956,50.42,66873.84,47.4,0.48979,0.00015,21.64511]
[1780438695097,50.42,66873.84,47.4,0.48979,0.00015,21.64511]
[1780438695162,50.42,66873.84,47.4,0.48979,0.00015,21.64511]
[1780438695540,50.42,66872.51,47.4,0.4896,0.00015,21.64441]
[1780438695549,50.42,66872.51,47.4,0.4896,0.00015,21.64441]
[1780438696227,50.44,66876.69,47.4,0.49021,0.00015,21.64661]
[1780438696423,50.44,66876.69,47.4,0.49021,0.00015,21.64661]
[1780438696547,50.44,66876.69,47.4,0.49021,0.00015,21.64661]
[1780438696851,50.44,66876.69,47.4,0.49021,0.00015,21.64661]
[1780438697203,50.44,66876.69,47.4,0.49021,0.00015,21.64661]
[1780438697246,50.44,66876.69,47.4,0.49021,0.00015,21.64661]
[1780438697280,50.44,66865.62,47.4,0.4886,0.00015,21.64071]
[1780438697392,50.44,66865.62,47.4,0.4886,0.00015,21.64071]
[1780438697798,50.44,66865.62,47.4,0.4886,0.00015,21.64071]
[1780438697832,50.44,66865.62,47.4,0.4886,0.00015,21.64071]
[1780438697879,50.44,66865.62,47.4,0.4886,0.00015,21.64071]
[1780438698134,50.45,66846.7,47.4,0.48585,0.00015,21.62981]
[1780438698471,50.45,66846.7,47.4,0.48585,0.00015,21.62981]
[1780438698493,50.45,66846.7,47.4,0.48585,0.00015,21.62981]
[1780438698528,50.45,66846.7,47.4,0.48585,0.00015,21.62981]
[1780438698745,50.45,66846.7,47.4,0.48585,0.00015,21.62981]
[1780438698789,50.45,66846.7,47.4,0.48585,0.00015,21.62981]
[1780438699142,50.47,66846.64,47.4,0.48585,0.00015,21.62979]
[1780438699833,50.47,66846.64,47.4,0.48585,0.00015,21.62979]
[1780438699976,50.47,66846.64,47.4,0.48585,0.00015,21.62979]
[1780438700043,50.47,66846.64,47.4,0.48585,0.00015,21.62979]
[1780438700195,50.47,66846.64,47.4,0.48585,0.00015,21.62979]
[1780438700277,50.47,66846.64,47.4,0.48585,0.00015,21.62979]
[1780438700217,50.48,66855.38,47.4,0.48713,0.00015,21.63497]
[1780438700435,50.48,66855.38,47.4,0.48713,0.00015,21.63497]
[1780438700442,50.48,66855.38,47.4,0.48713,0.00015,21.63497]
[1780438700588,50.48,66855.38,47.4,0.48713,0.00015,21.63497]
[1780438700855,50.48,66855.38,47.4,0.48713,0.00015,21.63497]
[1780438701289,50.48,66855.38,47.4,0.48713,0.00015,21.63497]
[1780438701170,50.49,66874.32,47.4,0.4899,0.00015,21.64542]
[1780438701461,50.49,66874.32,47.4,0.4899,0.00015,21.64542]
[1780438701501,50.49,66874.32,47.4,0.4899,0.00015,21.64542]
[1780438701675,50.49,66874.32,47.4,0.4899,0.00015,21.64542]
[1780438701829,50.49,66874.32,47.4,0.4899,0.00015,21.64542]
[1780438701829,50.49,66874.32,47.4,0.4899,0.00015,21.64542]
[1780438701875,50.49,66874.32,47.4,0.4899,0.00015,21.64542]
[1780438701931,50.49,66874.32,47.4,0.4899,0.00015,21.64542]
[1780438702066,50.49,66874.32,47.4,0.4899,0.00015,21.64542]
[1780438702088,50.49,66874.32,47.4,0.4899,0.00015,21.64542]
[1780438702177,50.51,66895.7,47.4,0.49301,0.00015,21.65596]
[1780438702441,50.51,66895.7,47.4,0.49301,0.00015,21.65596]
[1780438702780,50.51,66895.7,47.4,0.49301,0.00015,21.65596]
[1780438702806,50.51,66895.7,47.4,0.49301,0.00015,21.65596]
[1780438702841,50.51,66895.7,47.4,0.49301,0.00015,21.65596]
[1780438703252,50.51,66895.7,47.4,0.49301,0.00015,21.65596]
[1780438703303,50.5,66910.84,47.4,0.49521,0.00015,21.66263]
[1780438703770,50.5,66910.84,47.4,0.49521,0.00015,21.66263]
[1780438703834,50.5,66910.84,47.4,0.49521,0.00015,21.66263]
[1780438703841,50.5,66910.84,47.4,0.49521,0.00015,21.66263]
[1780438703999,50.5,66910.84,47.4,0.49521,0.00015,21.66263]
[1780438704095,50.5,66910.84,47.4,0.49521,0.00015,21.66263]
[1780438704109,50.5,66910.84,47.4,0.49521,0.00015,21.66263]
[1780438704275,50.5,66910.84,47.4,0.49521,0.00015,21.66263]
[1780438704279,50.5,66930.97,47.4,0.49814,0.00015,21.67047]
[1780438704524,50.5,66930.97,47.4,0.49814,0.00015,21.67047]
[1780438704820,50.5,66930.97,47.4,0.49814,0.00015,21.67047]
[1780438704947,50.5,66930.97,47.4,0.49814,0.00015,21.67047]
[1780438705109,50.5,66930.97,47.4,0.49814,0.00015,21.67047]
[1780438705133,50.5,66930.97,47.4,0.49814,0.00015,21.67047]
[1780438705171,50.5,66930.97,47.4,0.49814,0.00015,21.67047]
[1780438705268,50.5,66930.97,47.4,0.49814,0.00015,21.67047]
[1780438705311,50.5,66930.97,47.4,0.49814,0.00015,21.67047]
[1780438705341,50.5,66930.97,47.4,0.49814,0.00015,21.67047]
[1780438705235,50.5,66937.68,47.4,0.49912,0.00015,21.67282]
[1780438705774,50.5,66937.68,47.4,0.49912,0.00015,21.67282]
[1780438706189,50.5,66937.68,47.4,0.49912,0.00015,21.67282]
[1780438706216,50.5,66926.51,47.4,0.49749,0.00015,21.66883]
[1780438706354,50.5,66926.51,47.4,0.49749,0.00015,21.66883]
[1780438706504,50.5,66926.51,47.4,0.49749,0.00015,21.66883]
[1780438706769,50.5,66926.51,47.4,0.49749,0.00015,21.66883]
[1780438706869,50.5,66926.51,47.4,0.49749,0.00015,21.66883]
[1780438706914,50.5,66926.51,47.4,0.49749,0.00015,21.66883]
[1780438707109,50.5,66926.51,47.4,0.49749,0.00015,21.66883]
[1780438707222,50.5,66932.89,47.4,0.49842,0.00015,21.67116]
[1780438707967,50.5,66932.89,47.4,0.49842,0.00015,21.67116]
[1780438708021,50.5,66932.89,47.4,0.49842,0.00015,21.67116]
[1780438708043,50.5,66932.89,47.4,0.49842,0.00015,21.67116]
[1780438708229,50.51,66937.96,47.4,0.49916,0.00015,21.67292]
[1780438708693,50.51,66937.96,47.4,0.49916,0.00015,21.67292]
[1780438710341,50.51,66941.39,47.4,0.49966,0.00015,21.67407]
[1780438710532,50.51,66943.27,47.4,0.49993,0.00015,21.67469]
[1780438710562,50.51,66943.27,47.4,0.49993,0.00015,21.67469]
[1780438710568,50.51,66943.27,47.4,0.49993,0.00015,21.67469]
[1780438710630,50.51,66943.27,47.4,0.49993,0.00015,21.67469]
[1780438710786,50.51,66943.27,47.4,0.49993,0.00015,21.67469]
[1780438710897,50.51,66943.27,47.4,0.49993,0.00015,21.67469]
[1780438710930,50.51,66943.27,47.4,0.49993,0.00015,21.67469]
[1780438710961,50.51,66943.27,47.4,0.49993,0.00015,21.67469]
[1780438711274,50.51,66939.02,47.4,0.49931,0.00015,21.67015]
[1780438711486,50.51,66939.02,47.4,0.49931,0.00015,21.67015]
[1780438711579,50.51,66939.02,47.4,0.49931,0.00015,21.67015]
[1780438711714,50.51,66939.02,47.4,0.49931,0.00015,21.67015]
[1780438711780,50.51,66939.02,47.4,0.49931,0.00015,21.67015]
[1780438712975,50.51,66940.86,47.4,0.49958,0.00015,21.67076]
[1780438713118,50.51,66940.86,47.4,0.49958,0.00015,21.67076]
[1780438713276,50.51,66934.7,47.4,0.49868,0.00015,21.66866]
[1780438713392,50.51,66934.7,47.4,0.49868,0.00015,21.66866]
[1780438713418,50.51,66934.7,47.4,0.49868,0.00015,21.66866]
[1780438713551,50.51,66934.7,47.4,0.49868,0.00015,21.66866]
[1780438713599,50.51,66934.7,47.4,0.49868,0.00015,21.66866]
[1780438714305,50.51,66914.37,47.4,0.49573,0.00015,21.66096]
[1780438714487,50.51,66914.37,47.4,0.49573,0.00015,21.66096]
[1780438714541,50.51,66914.37,47.4,0.49573,0.00015,21.66096]
[1780438715159,50.51,66914.37,47.4,0.49573,0.00015,21.66096]
[1780438715165,50.51,66914.37,47.4,0.49573,0.00015,21.66096]
[1780438715293,50.51,66901.72,47.4,0.49389,0.00015,21.65556]
[1780438715945,50.51,66901.72,47.4,0.49389,0.00015,21.65556]
[1780438716077,50.51,66901.72,47.4,0.49389,0.00015,21.65556]
[1780438716300,50.51,66908.62,47.4,0.49489,0.00015,21.65856]
[1780438716448,50.51,66908.62,47.4,0.49489,0.00015,21.65856]
[1780438716499,50.51,66908.62,47.4,0.49489,0.00015,21.65856]
[1780438716533,50.51,66908.62,47.4,0.49489,0.00015,21.65856]
[1780438717211,50.51,66908.62,47.4,0.49489,0.00015,21.65856]
[1780438717307,50.51,66914.99,47.4,0.49582,0.00015,21.66121]
[1780438717824,50.51,66914.99,47.4,0.49582,0.00015,21.66121]
[1780438718176,50.51,66914.99,47.4,0.49582,0.00015,21.66121]
[1780438718202,50.51,66914.99,47.4,0.49582,0.00015,21.66121]
[1780438718213,50.51,66914.99,47.4,0.49582,0.00015,21.66121]
[1780438718323,50.51,66926.38,47.4,0.49747,0.00015,21.66565]
[1780438719044,50.51,66926.38,47.4,0.49747,0.00015,21.66565]
[1780438719906,50.51,66927.32,47.4,0.49761,0.00015,21.666]
[1780438720178,50.51,66927.32,47.4,0.49761,0.00015,21.666]
[1780438720232,50.51,66927.32,47.4,0.49761,0.00015,21.66601]
[1780438720820,50.51,66927.32,47.4,0.49761,0.00015,21.66601]
[1780438721414,50.51,66927.32,47.4,0.49761,0.00015,21.66601]
[1780438721169,50.51,66922.17,47.4,0.49686,0.00015,21.66406]
[1780438721906,50.51,66922.17,47.4,0.49686,0.00015,21.66406]
[1780438721994,50.51,66922.17,47.4,0.49686,0.00015,21.66406]
[1780438721996,50.51,66922.17,47.4,0.49686,0.00015,21.66406]
[1780438721999,50.51,66922.17,47.4,0.49686,0.00015,21.66406]
[1780438722034,50.51,66922.17,47.4,0.49686,0.00015,21.66406]
[1780438722147,50.51,66922.17,47.4,0.49686,0.00015,21.66406]
[1780438722355,50.51,66922.17,47.4,0.49686,0.00015,21.66406]
[1780438722322,50.51,66920.78,47.4,0.49666,0.00015,21.66352]
[1780438722421,50.51,66920.78,47.4,0.49666,0.00015,21.66352]
[1780438722484,50.51,66920.78,47.4,0.49666,0.00015,21.66352]
[1780438722563,50.51,66920.78,47.4,0.49666,0.00015,21.66352]
[1780438722700,50.51,66920.78,47.4,0.49666,0.00015,21.66352]
[1780438722893,50.51,66920.78,47.4,0.49666,0.00015,21.66352]
[1780438723262,50.51,66920.78,47.4,0.49666,0.00015,21.66352]
[1780438723268,50.54,66947.98,47.4,0.50063,0.00015,21.67305]
[1780438723465,50.54,66947.98,47.4,0.50063,0.00015,21.67305]
[1780438723812,50.54,66947.98,47.4,0.50063,0.00015,21.67305]
[1780438724369,50.56,66966.27,47.4,0.50329,0.00015,21.67827]
[1780438725110,50.56,66966.27,47.4,0.50329,0.00015,21.67827]
[1780438725149,50.56,66966.17,47.4,0.50327,0.00015,21.67824]
[1780438725951,50.56,66966.17,47.4,0.50327,0.00015,21.67824]
[1780438726315,50.56,66966.17,47.4,0.50327,0.00015,21.67824]
[1780438726092,50.56,66963.97,47.4,0.50295,0.00015,21.67766]
[1780438727115,50.56,66963.97,47.4,0.50295,0.00015,21.67766]
[1780438727561,50.56,66967.11,47.4,0.50341,0.00015,21.67848]
[1780438727572,50.56,66967.11,47.4,0.50341,0.00015,21.67848]
[1780438729295,50.56,66965.56,47.4,0.50318,0.00015,21.67808]
[1780438729323,50.56,66971.88,47.4,0.5041,0.00015,21.67967]
[1780438731304,50.56,66973.01,47.4,0.50427,0.00015,21.67995]
[1780438731379,50.56,66972.98,47.4,0.50426,0.00015,21.67994]
[1780438731588,50.56,66972.98,47.4,0.50426,0.00015,21.67994]
[1780438731825,50.56,66972.98,47.4,0.50426,0.00015,21.67994]
[1780438731906,50.56,66972.98,47.4,0.50426,0.00015,21.67994]
[1780438732002,50.56,66972.98,47.4,0.50426,0.00015,21.67994]
[1780438732009,50.56,66973.44,47.4,0.50433,0.00015,21.68005]
[1780438732728,50.56,66973.44,47.4,0.50433,0.00015,21.68005]
[1780438732814,50.56,66973.44,47.4,0.50433,0.00015,21.68005]
[1780438733651,50.56,66970.39,47.4,0.50389,0.00015,21.67931]
[1780438733760,50.56,66970.39,47.4,0.50389,0.00015,21.67931]
[1780438734077,50.56,66970.39,47.4,0.50389,0.00015,21.67931]
[1780438734159,50.56,66970.39,47.4,0.50389,0.00015,21.67931]
[1780438734162,50.56,66963.42,47.4,0.50287,0.00015,21.67752]
[1780438735154,50.56,66963.42,47.4,0.50287,0.00015,21.67752]
[1780438735801,50.56,66960.68,47.4,0.50247,0.00015,21.67678]
[1780438735846,50.56,66960.68,47.4,0.50247,0.00015,21.67678]
[1780438735885,50.56,66960.68,47.4,0.50247,0.00015,21.67678]
[1780438735888,50.56,66960.68,47.4,0.50247,0.00015,21.67678]
[1780438737037,50.56,66960.59,47.4,0.50246,0.00015,21.67675]
[1780438737135,50.56,66962.79,47.4,0.50278,0.00015,21.67735]
[1780438737976,50.56,66962.79,47.4,0.50278,0.00015,21.67735]
[1780438739517,50.56,66964.79,47.4,0.50307,0.00015,21.67788]
[1780438739579,50.56,66964.79,47.4,0.50307,0.00015,21.67788]
[1780438739779,50.56,66964.79,47.4,0.50307,0.00015,21.67788]
[1780438739874,50.56,66964.79,47.4,0.50307,0.00015,21.67788]
[1780438740281,50.56,66964.79,47.4,0.50307,0.00015,21.67788]
[1780438740307,50.56,66964.79,47.4,0.50307,0.00015,21.67788]
[1780438740348,50.56,66964.79,47.4,0.50307,0.00015,21.67788]
[1780438740358,50.56,66960.53,47.4,0.50245,0.00015,21.67673]
[1780438741372,50.56,66960.53,47.4,0.50245,0.00015,21.67673]
[1780438740505,50.56,66952.55,47.4,0.50129,0.00015,21.67445]
[1780438741858,50.56,66952.55,47.4,0.50129,0.00015,21.67445]
[1780438742213,50.56,66952.55,47.4,0.50129,0.00015,21.67445]
[1780438742344,50.56,66947.77,47.4,0.5006,0.00015,21.67299]
[1780438743173,50.56,66947.77,47.4,0.5006,0.00015,21.67299]
[1780438743263,50.56,66947.77,47.4,0.5006,0.00015,21.67299]
[1780438744409,50.56,66954.04,47.4,0.50151,0.00015,21.67489]
[1780438745504,50.56,66955.47,47.4,0.50172,0.00015,21.67531]
[1780438745584,50.56,66955.47,47.4,0.50172,0.00015,21.67531]
[1780438745599,50.56,66955.47,47.4,0.50172,0.00015,21.67531]
[1780438745606,50.56,66955.47,47.4,0.50172,0.00015,21.67531]
[1780438745719,50.56,66955.47,47.4,0.50172,0.00015,21.67531]
[1780438745893,50.56,66955.47,47.4,0.50172,0.00015,21.67531]
[1780438746875,50.56,66955.42,47.4,0.50171,0.00015,21.67529]
[1780438746887,50.56,66955.42,47.4,0.50171,0.00015,21.67529]
[1780438746919,50.56,66955.42,47.4,0.50171,0.00015,21.67529]
[1780438747027,50.56,66955.42,47.4,0.50171,0.00015,21.67529]
[1780438747126,50.56,66955.42,47.4,0.50171,0.00015,21.67529]
[1780438747266,50.56,66955.42,47.4,0.50171,0.00015,21.67529]
[1780438747294,50.56,66955.42,47.4,0.50171,0.00015,21.67529]
[1780438747413,50.56,66958.59,47.4,0.50217,0.00015,21.67619]
[1780438747940,50.56,66958.59,47.4,0.50217,0.00015,21.67619]
[1780438748374,50.56,66958.59,47.4,0.50217,0.00015,21.67619]
[1780438748334,50.56,66965.45,47.4,0.50317,0.00015,21.67805]
[1780438748486,50.56,66965.45,47.4,0.50317,0.00015,21.67805]
[1780438748558,50.56,66965.45,47.4,0.50317,0.00015,21.67805]
[1780438749234,50.56,66965.45,47.4,0.50317,0.00015,21.67805]
[1780438749367,50.56,66965.45,47.4,0.50317,0.00015,21.67805]
[1780438749387,50.56,66972.33,47.4,0.50417,0.00015,21.67978]
[1780438749553,50.56,66972.33,47.4,0.50417,0.00015,21.67978]
[1780438749780,50.56,66972.33,47.4,0.50417,0.00015,21.67978]
[1780438749785,50.56,66972.33,47.4,0.50417,0.00015,21.67978]
[1780438749987,50.56,66972.33,47.4,0.50417,0.00015,21.67978]
[1780438750060,50.56,66978.19,47.4,0.50502,0.00015,21.68115]
[1780438750706,50.56,66978.19,47.4,0.50502,0.00015,21.68115]
[1780438751391,50.56,66978.19,47.4,0.50502,0.00015,21.68115]
[1780438751447,50.56,66975.85,47.4,0.50468,0.00015,21.68061]
[1780438751930,50.56,66975.85,47.4,0.50468,0.00015,21.68061]
[1780438752237,50.56,66975.85,47.4,0.50468,0.00015,21.68061]
[1780438752379,50.56,66975.85,47.4,0.50468,0.00015,21.68061]
[1780438752318,50.56,66983.46,47.4,0.50578,0.00015,21.68229]
[1780438752802,50.56,66983.46,47.4,0.50578,0.00015,21.68229]
[1780438753298,50.56,66983.46,47.4,0.50578,0.00015,21.68229]
[1780438753427,50.56,66979.76,47.4,0.50525,0.00015,21.68149]
[1780438754269,50.56,66979.76,47.4,0.50525,0.00015,21.68149]
[1780438754370,50.56,66979.76,47.4,0.50525,0.00015,21.68149]
[1780438754410,50.56,66971.56,47.4,0.50406,0.00015,21.67959]
[1780438754503,50.56,66971.56,47.4,0.50406,0.00015,21.67959]
[1780438754858,50.56,66971.56,47.4,0.50406,0.00015,21.67959]
[1780438755263,50.56,66971.56,47.4,0.50406,0.00015,21.67959]
[1780438755314,50.56,66974.88,47.4,0.50454,0.00015,21.68039]
[1780438755436,50.56,66974.88,47.4,0.50454,0.00015,21.68039]
[1780438755885,50.56,66974.88,47.4,0.50454,0.00015,21.68039]
[1780438756190,50.56,66974.88,47.4,0.50454,0.00015,21.68039]
[1780438756304,50.56,66974.88,47.4,0.50454,0.00015,21.68039]
[1780438756405,50.56,66981.74,47.4,0.50553,0.00015,21.68192]
[1780438756886,50.56,66981.74,47.4,0.50553,0.00015,21.68192]
[1780438756931,50.56,66981.74,47.4,0.50553,0.00015,21.68192]
[1780438757130,50.56,66981.74,47.4,0.50553,0.00015,21.68192]
[1780438757155,50.56,66970.15,47.4,0.50385,0.00015,21.67925]
[1780438759652,50.56,66967.08,47.4,0.50341,0.00015,21.67847]
[1780438760609,50.56,66967.08,47.4,0.50341,0.00015,21.67847]
[1780438760632,50.56,66967.08,47.4,0.50341,0.00015,21.67847]
[1780438760675,50.56,66967.08,47.4,0.50341,0.00015,21.67847]
[1780438760811,50.56,66967.08,47.4,0.50341,0.00015,21.67847]
[1780438761062,50.56,66967.08,47.4,0.50341,0.00015,21.67847]
[1780438761132,50.56,66967.08,47.4,0.50341,0.00015,21.67847]
[1780438761304,50.56,66967.08,47.4,0.50341,0.00015,21.67847]
[1780438761457,50.56,66967.08,47.4,0.50341,0.00015,21.67847]
[1780438761534,50.56,66967.08,47.4,0.50341,0.00015,21.67847]
[1780438761969,50.56,66966.9,47.4,0.50338,0.00015,21.67843]
[1780438762226,50.56,66966.9,47.4,0.50338,0.00015,21.67843]
[1780438762422,50.56,66966.9,47.4,0.50338,0.00015,21.67843]
[1780438762317,50.57,66951.55,47.4,0.50115,0.00015,21.67415]
[1780438763071,50.57,66951.55,47.4,0.50115,0.00015,21.67415]
[1780438763081,50.57,66951.55,47.4,0.50115,0.00015,21.67415]
[1780438763149,50.57,66951.55,47.4,0.50115,0.00015,21.67415]
[1780438763273,50.57,66951.55,47.4,0.50115,0.00015,21.67415]
[1780438763278,50.57,66951.55,47.4,0.50115,0.00015,21.67415]
[1780438763334,50.57,66951.55,47.4,0.50115,0.00015,21.67415]
[1780438763426,50.57,66951.55,47.4,0.50115,0.00015,21.67415]
[1780438763359,50.57,66940.41,47.4,0.49953,0.00015,21.67062]
[1780438764109,50.57,66940.41,47.4,0.49953,0.00015,21.67062]
[1780438764638,50.57,66944.16,47.4,0.50008,0.00015,21.67184]
[1780438765428,50.57,66944.16,47.4,0.50008,0.00015,21.67184]
[1780438764696,50.57,66950.61,47.4,0.50102,0.00015,21.67386]
[1780438765556,50.57,66950.61,47.4,0.50102,0.00015,21.67386]
[1780438766579,50.57,66948.56,47.4,0.50072,0.00015,21.67323]
[1780438766926,50.57,66948.56,47.4,0.50072,0.00015,21.67323]
[1780438766996,50.57,66948.56,47.4,0.50072,0.00015,21.67323]
[1780438767097,50.57,66948.56,47.4,0.50072,0.00015,21.67323]
[1780438767367,50.57,66948.56,47.4,0.50072,0.00015,21.67323]
[1780438767374,50.57,66940.74,47.4,0.49958,0.00015,21.67073]
[1780438767774,50.57,66940.74,47.4,0.49958,0.00015,21.67073]
[1780438767947,50.57,66940.74,47.4,0.49958,0.00015,21.67073]
[1780438768226,50.57,66940.74,47.4,0.49958,0.00015,21.67073]
[1780438768389,50.57,66940.74,47.4,0.49958,0.00015,21.67073]
[1780438768421,50.57,66940.74,47.4,0.49958,0.00015,21.67073]
[1780438768239,50.57,66922.44,47.4,0.49693,0.00015,21.66417]
[1780438768617,50.57,66922.44,47.4,0.49693,0.00015,21.66417]
[1780438768632,50.57,66922.44,47.4,0.49693,0.00015,21.66417]
[1780438768637,50.57,66922.44,47.4,0.49693,0.00015,21.66417]
[1780438768952,50.57,66922.44,47.4,0.49693,0.00015,21.66417]
[1780438769003,50.57,66922.44,47.4,0.49693,0.00015,21.66417]
[1780438769028,50.57,66922.44,47.4,0.49693,0.00015,21.66417]
[1780438769391,50.57,66912.16,47.4,0.49543,0.00015,21.66007]
[1780438769690,50.57,66912.16,47.4,0.49543,0.00015,21.66007]
[1780438769904,50.57,66912.16,47.4,0.49543,0.00015,21.66007]
[1780438770023,50.57,66912.16,47.4,0.49543,0.00015,21.66007]
[1780438770151,50.57,66912.16,47.4,0.49543,0.00015,21.66007]
[1780438770203,50.57,66912.16,47.4,0.49543,0.00015,21.66007]
[1780438770353,50.57,66912.16,47.4,0.49543,0.00015,21.66007]
[1780438770377,50.57,66923.64,47.4,0.4971,0.00015,21.66463]
[1780438771601,50.57,66920.16,47.4,0.49659,0.00015,21.66016]
[1780438773520,50.57,66916.03,47.4,0.49599,0.00015,21.65852]
[1780438773537,50.57,66916.03,47.4,0.49599,0.00015,21.65852]
[1780438773617,50.57,66916.03,47.4,0.49599,0.00015,21.65852]
[1780438773931,50.57,66916.03,47.4,0.49599,0.00015,21.65852]
[1780438774098,50.57,66913.56,47.4,0.49563,0.00015,21.65751]
[1780438774530,50.57,66913.56,47.4,0.49563,0.00015,21.65751]
[1780438774767,50.57,66907.95,47.4,0.49482,0.00015,21.65517]
[1780438775504,50.57,66907.95,47.4,0.49482,0.00015,21.65517]
[1780438775824,50.57,66907.95,47.4,0.49482,0.00015,21.65517]
[1780438776072,50.57,66907.95,47.4,0.49482,0.00015,21.65517]
[1780438776825,50.57,66910.11,47.4,0.49513,0.00015,21.65608]
[1780438777146,50.57,66910.11,47.4,0.49513,0.00015,21.65608]
[1780438777187,50.57,66910.11,47.4,0.49513,0.00015,21.65608]
[1780438777195,50.57,66910.11,47.4,0.49513,0.00015,21.65608]
[1780438777278,50.57,66910.11,47.4,0.49513,0.00015,21.65608]
[1780438777387,50.57,66910.11,47.4,0.49513,0.00015,21.65608]
[1780438777433,50.57,66920.5,47.4,0.49664,0.00015,21.66029]
[1780438777789,50.57,66926.67,47.4,0.49754,0.00015,21.66264]
[1780438778732,50.57,66926.67,47.4,0.49754,0.00015,21.66264]
[1780438779998,50.57,66927.95,47.4,0.49772,0.00015,21.66311]
[1780438781674,50.58,66928.11,47.4,0.49775,0.00015,21.66317]
[1780438781987,50.58,66928.11,47.4,0.49775,0.00015,21.66317]
[1780438782425,50.58,66928.11,47.4,0.49775,0.00015,21.66317]
[1780438782518,50.58,66928.6,47.4,0.49782,0.00015,21.66335]
[1780438782824,50.58,66941.46,47.4,0.49969,0.00015,21.66783]
[1780438785168,50.58,66943.58,47.4,0.5,0.00015,21.66853]
[1780438785261,50.58,66943.49,47.4,0.49998,0.00015,21.6685]
[1780438787075,50.58,66941.08,47.4,0.49963,0.00015,21.66771]
[1780438787721,50.58,66939.53,47.4,0.49941,0.00015,21.66719]
[1780438787866,50.58,66939.53,47.4,0.49941,0.00015,21.66719]
[1780438789502,50.58,66942.22,47.4,0.4998,0.00015,21.66808]
[1780438789674,50.58,66942.22,47.4,0.4998,0.00015,21.66808]
[1780438789791,50.58,66942.22,47.4,0.4998,0.00015,21.66808]
[1780438790486,50.58,66945.98,47.4,0.50035,0.00015,21.66929]
[1780438790493,50.58,66945.98,47.4,0.50035,0.00015,21.66929]
[1780438790823,50.58,66945.98,47.4,0.50035,0.00015,21.66929]
[1780438790947,50.58,66945.98,47.4,0.50035,0.00015,21.66929]
[1780438791015,50.58,66945.98,47.4,0.50035,0.00015,21.66929]
[1780438791035,50.58,66945.98,47.4,0.50035,0.00015,21.66929]
[1780438791070,50.58,66945.98,47.4,0.50035,0.00015,21.66929]
[1780438791143,50.58,66945.98,47.4,0.50035,0.00015,21.66929]
[1780438791209,50.58,66950.56,47.4,0.50101,0.00015,21.67072]
[1780438792380,50.58,66950.56,47.4,0.50101,0.00015,21.67072]
[1780438792410,50.58,66961.35,47.4,0.50258,0.00015,21.67383]
[1780438792712,50.58,66961.35,47.4,0.50258,0.00015,21.67383]
[1780438792801,50.58,66961.35,47.4,0.50258,0.00015,21.67383]
[1780438792860,50.58,66961.35,47.4,0.50258,0.00015,21.67383]
[1780438792865,50.58,66961.35,47.4,0.50258,0.00015,21.67383]
[1780438793029,50.58,66961.35,47.4,0.50258,0.00015,21.67383]
[1780438793933,50.58,66963.71,47.4,0.50292,0.00015,21.67446]
[1780438795216,50.58,66963.65,47.4,0.50291,0.00015,21.67445]
[1780438795442,50.58,66963.65,47.4,0.50291,0.00015,21.67445]
[1780438798556,50.59,66963.6,47.4,0.5029,0.00015,21.67443]
[1780438798995,50.59,66963.6,47.4,0.5029,0.00015,21.67443]
[1780438800013,50.59,66961.27,47.4,0.50257,0.00015,21.6738]
[1780438800430,50.59,66961.27,47.4,0.50257,0.00015,21.6738]
[1780438800456,50.59,66961.27,47.4,0.50257,0.00015,21.6738]
[1780438800533,50.59,66962.56,47.4,0.50275,0.00015,21.67415]
[1780438800548,50.59,66962.56,47.4,0.50275,0.00015,21.67415]
[1780438800579,50.59,66962.56,47.4,0.50275,0.00015,21.67415]
[1780438800873,50.59,66962.56,47.4,0.50275,0.00015,21.67415]
[1780438800960,50.59,66962.56,47.4,0.50275,0.00015,21.67415]
[1780438801413,50.59,66962.56,47.4,0.50275,0.00015,21.67415]
[1780438801061,50.59,66953.58,47.4,0.50145,0.00015,21.67162]
[1780438801491,50.59,66953.58,47.4,0.50145,0.00015,21.67162]
[1780438801549,50.59,66953.58,47.4,0.50145,0.00015,21.67162]
[1780438801972,50.59,66945.72,47.4,0.50031,0.00015,21.66921]
[1780438803092,50.59,66945.72,47.4,0.50031,0.00015,21.66921]
[1780438803155,50.59,66945.72,47.4,0.50031,0.00015,21.66921]
[1780438803416,50.59,66945.72,47.4,0.50031,0.00015,21.66921]
[1780438803435,50.59,66945.72,47.4,0.50031,0.00015,21.66921]
[1780438803443,50.59,66945.72,47.4,0.50031,0.00015,21.66921]
[1780438803473,50.59,66945.51,47.4,0.50028,0.00015,21.66915]
[1780438803830,50.59,66945.51,47.4,0.50028,0.00015,21.66915]
[1780438803877,50.59,66945.51,47.4,0.50028,0.00015,21.66915]
[1780438803996,50.59,66955.06,47.4,0.50167,0.00015,21.67205]
[1780438804575,50.59,66955.06,47.4,0.50167,0.00015,21.67205]
[1780438804605,50.59,66955.06,47.4,0.50167,0.00015,21.67205]
[1780438804610,50.59,66955.06,47.4,0.50167,0.00015,21.67205]
[1780438804875,50.59,66955.06,47.4,0.50167,0.00015,21.67205]
[1780438804944,50.59,66955.06,47.4,0.50167,0.00015,21.67205]
[1780438805447,50.59,66955.06,47.4,0.50167,0.00015,21.67205]
[1780438805664,50.59,66954.76,47.4,0.50162,0.00015,21.67197]
[1780438806462,50.59,66954.76,47.4,0.50162,0.00015,21.67197]
[1780438806012,50.59,66948.11,47.4,0.50066,0.00015,21.66996]
[1780438806498,50.59,66948.11,47.4,0.50066,0.00015,21.66996]
[1780438806658,50.59,66948.11,47.4,0.50066,0.00015,21.66996]
[1780438806727,50.59,66948.11,47.4,0.50066,0.00015,21.66996]
[1780438806759,50.59,66948.11,47.4,0.50066,0.00015,21.66996]
[1780438807616,50.59,66951.7,47.4,0.50118,0.00015,21.67106]
[1780438808505,50.59,66950.86,47.4,0.50106,0.00015,21.67081]
[1780438808522,50.59,66950.86,47.4,0.50106,0.00015,21.67081]
[1780438808544,50.59,66950.86,47.4,0.50106,0.00015,21.67081]
[1780438808650,50.59,66950.86,47.4,0.50106,0.00015,21.67081]
[1780438808750,50.59,66950.86,47.4,0.50106,0.00015,21.67081]
[1780438808762,50.59,66950.86,47.4,0.50106,0.00015,21.67081]
[1780438808929,50.59,66950.86,47.4,0.50106,0.00015,21.67081]
[1780438809080,50.59,66941.17,47.4,0.49965,0.00015,21.66774]
[1780438809677,50.59,66941.17,47.4,0.49965,0.00015,21.66774]
[1780438810439,50.59,66941.17,47.4,0.49965,0.00015,21.66774]
[1780438810046,50.59,66930.03,47.4,0.49803,0.00015,21.66388]
[1780438811451,50.59,66930.03,47.4,0.49803,0.00015,21.66388]
[1780438811468,50.59,66924.59,47.4,0.49724,0.00015,21.66186]
[1780438811747,50.59,66924.59,47.4,0.49724,0.00015,21.66186]
[1780438811761,50.59,66924.59,47.4,0.49724,0.00015,21.66186]
[1780438811777,50.59,66924.59,47.4,0.49724,0.00015,21.66186]
[1780438811794,50.59,66924.59,47.4,0.49724,0.00015,21.66186]
[1780438812262,50.59,66924.59,47.4,0.49724,0.00015,21.66186]
[1780438812466,50.59,66924.59,47.4,0.49724,0.00015,21.66186]
[1780438812483,50.59,66924.59,47.4,0.49724,0.00015,21.66186]
[1780438812317,50.59,66928.11,47.4,0.49775,0.00015,21.66318]
[1780438813282,50.59,66928.11,47.4,0.49775,0.00015,21.66318]
[1780438813380,50.59,66935.54,47.4,0.49883,0.00015,21.66583]
[1780438814895,50.59,66938.98,47.4,0.49933,0.00015,21.66701]
[1780438816809,50.59,66943.03,47.4,0.49992,0.00015,21.66835]
[1780438817298,50.59,66943.03,47.4,0.49992,0.00015,21.66835]
[1780438817406,50.59,66943.03,47.4,0.49992,0.00015,21.66835]
[1780438817836,50.59,66941.68,47.4,0.49972,0.00015,21.66791]
[1780438818026,50.59,66941.68,47.4,0.49972,0.00015,21.66791]
[1780438818060,50.59,66941.68,47.4,0.49972,0.00015,21.66791]
[1780438818281,50.59,66932.86,47.4,0.49844,0.00015,21.66489]
[1780438818505,50.59,66932.86,47.4,0.49844,0.00015,21.66489]
[1780438819130,50.59,66932.86,47.4,0.49844,0.00015,21.66489]
[1780438819193,50.59,66927.99,47.4,0.49774,0.00015,21.66313]
[1780438820840,50.59,66928.47,47.4,0.49781,0.00015,21.66331]
[1780438820929,50.59,66928.47,47.4,0.49781,0.00015,21.66331]
[1780438821125,50.59,66927.15,47.4,0.49762,0.00015,21.66282]
[1780438821907,50.59,66927.15,47.4,0.49762,0.00015,21.66282]
[1780438822392,50.59,66927.15,47.4,0.49762,0.00015,21.66282]
[1780438822456,50.59,66927.15,47.4,0.49762,0.00015,21.66282]
[1780438822476,50.59,66927.15,47.4,0.49762,0.00015,21.66282]
[1780438822505,50.59,66927.15,47.4,0.49762,0.00015,21.66282]
[1780438822518,50.59,66927.15,47.4,0.49762,0.00015,21.66282]
[1780438822637,50.59,66927.14,47.4,0.49761,0.00015,21.66282]
[1780438823169,50.59,66927.14,47.4,0.49761,0.00015,21.66282]
[1780438823323,50.59,66927.14,47.4,0.49761,0.00015,21.66282]
[1780438823328,50.59,66927.14,47.4,0.49761,0.00015,21.66282]
[1780438825215,50.59,66926.02,47.4,0.49745,0.00015,21.6624]
[1780438825452,50.59,66920.69,47.4,0.49668,0.00015,21.66037]
[1780438825674,50.59,66920.69,47.4,0.49668,0.00015,21.66037]
[1780438826365,50.59,66920.69,47.4,0.49668,0.00015,21.66037]
[1780438827223,50.6,66924.7,47.4,0.49726,0.00015,21.6619]
[1780438827235,50.6,66924.7,47.4,0.49726,0.00015,21.6619]
[1780438827346,50.6,66924.7,47.4,0.49726,0.00015,21.6619]
[1780438827379,50.6,66932.54,47.4,0.4984,0.00015,21.66478]
[1780438828734,50.6,66936.65,47.4,0.499,0.00015,21.66621]
[1780438829127,50.6,66936.65,47.4,0.499,0.00015,21.66621]
[1780438829281,50.6,66936.65,47.4,0.499,0.00015,21.66621]
[1780438830212,50.6,66939.86,47.4,0.49946,0.00015,21.6673]
[1780438830813,50.6,66940.06,47.4,0.49949,0.00015,21.66737]
[1780438831111,50.6,66940.06,47.4,0.49949,0.00015,21.66737]
[1780438831151,50.6,66940.06,47.4,0.49949,0.00015,21.66737]
[1780438831209,50.6,66940.06,47.4,0.49949,0.00015,21.66737]
[1780438831459,50.6,66945.11,47.4,0.50022,0.00015,21.66589]
[1780438832182,50.6,66945.11,47.4,0.50022,0.00015,21.66589]
[1780438832503,50.6,66945.11,47.4,0.50022,0.00015,21.66589]
[1780438833161,50.6,66949.48,47.4,0.50086,0.00015,21.66725]
[1780438834037,50.6,66951.05,47.4,0.50108,0.00015,21.66773]
[1780438834053,50.6,66951.05,47.4,0.50108,0.00015,21.66773]
[1780438834263,50.6,66951.05,47.4,0.50108,0.00015,21.66773]
[1780438834295,50.6,66951.05,47.4,0.50108,0.00015,21.66773]
[1780438834520,50.6,66951.05,47.4,0.50108,0.00015,21.66773]
[1780438834602,50.6,66952.54,47.4,0.5013,0.00015,21.66818]
[1780438834616,50.6,66952.54,47.4,0.5013,0.00015,21.66818]
[1780438834660,50.6,66952.54,47.4,0.5013,0.00015,21.66818]
[1780438834873,50.6,66952.54,47.4,0.5013,0.00015,21.66818]
[1780438835266,50.6,66952.54,47.4,0.5013,0.00015,21.66818]
[1780438835325,50.6,66962.84,47.4,0.5028,0.00015,21.6711]
[1780438836301,50.6,66962.84,47.4,0.5028,0.00015,21.6711]
[1780438836346,50.6,66962.84,47.4,0.5028,0.00015,21.6711]
[1780438836838,50.6,66964.12,47.4,0.50298,0.00015,21.67144]
[1780438836945,50.6,66964.12,47.4,0.50298,0.00015,21.67144]
[1780438842291,50.6,66960.38,47.4,0.50244,0.00015,21.67043]
[1780438843113,50.6,66960.38,47.4,0.50244,0.00015,21.67043]
[1780438843130,50.6,66960.38,47.4,0.50244,0.00015,21.67043]
[1780438843150,50.6,66960.38,47.4,0.50244,0.00015,21.67043]
[1780438843191,50.6,66960.38,47.4,0.50244,0.00015,21.67043]
[1780438844166,50.6,66961.47,47.4,0.5026,0.00015,21.67073]
[1780438845041,50.6,66961.91,47.4,0.50266,0.00015,21.67084]
[1780438845228,50.6,66961.91,47.4,0.50266,0.00015,21.67084]
[1780438845868,50.6,66960.07,47.4,0.50239,0.00015,21.67034]
[1780438845873,50.6,66960.07,47.4,0.50239,0.00015,21.67034]
[1780438846252,50.6,66960.07,47.4,0.50239,0.00015,21.67034]
[1780438846322,50.6,66953.69,47.4,0.50147,0.00015,21.66852]
[1780438847110,50.6,66953.69,47.4,0.50147,0.00015,21.66852]
[1780438847155,50.6,66953.69,47.4,0.50147,0.00015,21.66852]
[1780438847203,50.6,66953.69,47.4,0.50147,0.00015,21.66852]
[1780438847248,50.6,66953.69,47.4,0.50147,0.00015,21.66852]
[1780438847375,50.6,66953.69,47.4,0.50147,0.00015,21.66852]
[1780438847387,50.6,66953.69,47.4,0.50147,0.00015,21.66852]
[1780438847874,50.6,66952.96,47.4,0.50136,0.00015,21.6683]
[1780438847878,50.6,66952.96,47.4,0.50136,0.00015,21.6683]
[1780438847902,50.6,66952.96,47.4,0.50136,0.00015,21.6683]
[1780438848337,50.6,66958.93,47.4,0.50223,0.00015,21.67002]
[1780438848814,50.6,66958.93,47.4,0.50223,0.00015,21.67002]
[1780438850815,50.6,66962.49,47.4,0.50275,0.00015,21.671]
[1780438851235,50.6,66962.49,47.4,0.50275,0.00015,21.671]
[1780438851429,50.6,66962.49,47.4,0.50275,0.00015,21.671]
[1780438851873,50.6,66963.07,47.4,0.50283,0.00015,21.67116]
[1780438853775,50.6,66959.79,47.4,0.50235,0.00015,21.67026]
[1780438853810,50.6,66959.79,47.4,0.50235,0.00015,21.67026]
[1780438853818,50.6,66959.79,47.4,0.50235,0.00015,21.67026]
[1780438854159,50.6,66959.79,47.4,0.50235,0.00015,21.67026]
[1780438854205,50.6,66959.79,47.4,0.50235,0.00015,21.67026]
[1780438855343,50.6,66957.65,47.4,0.50204,0.00015,21.66966]
[1780438855354,50.6,66957.65,47.4,0.50204,0.00015,21.66966]
[1780438855794,50.6,66958.66,47.4,0.50219,0.00015,21.66995]
[1780438855874,50.6,66958.66,47.4,0.50219,0.00015,21.66995]
[1780438855892,50.6,66958.66,47.4,0.50219,0.00015,21.66995]
[1780438858479,50.6,66963.85,47.4,0.50294,0.00015,21.67136]
[1780438858764,50.6,66963.56,47.4,0.5029,0.00015,21.67129]
[1780438859174,50.6,66963.56,47.4,0.5029,0.00015,21.67129]
[1780438859229,50.6,66963.56,47.4,0.5029,0.00015,21.67129]
[1780438859238,50.6,66963.56,47.4,0.5029,0.00015,21.67129]
[1780438859414,50.6,66968.46,47.4,0.50361,0.00015,21.67256]
[1780438859868,50.6,66968.46,47.4,0.50361,0.00015,21.67256]
[1780438860387,50.6,66968.46,47.4,0.50361,0.00015,21.67256]
[1780438860426,50.6,66975.9,47.4,0.50469,0.00015,21.67436]
[1780438860827,50.6,66975.9,47.4,0.50469,0.00015,21.67436]
[1780438861259,50.6,66975.9,47.4,0.50469,0.00015,21.67436]
[1780438861505,50.6,66984.31,47.4,0.50591,0.00015,21.6762]
[1780438862054,50.6,66984.31,47.4,0.50591,0.00015,21.6762]
[1780438862445,50.6,66989.91,47.4,0.50672,0.00015,21.67731]
[1780438862610,50.6,66989.91,47.4,0.50672,0.00015,21.67731]
[1780438864113,50.6,66992.48,47.4,0.5071,0.00015,21.67779]
[1780438864612,50.6,66995.01,47.4,0.50746,0.00015,21.67824]
[1780438864647,50.6,66995.01,47.4,0.50746,0.00015,21.67824]
[1780438865485,50.6,66995.01,47.4,0.50746,0.00015,21.67824]
[1780438865511,50.6,66995.01,47.4,0.50746,0.00015,21.67824]
[1780438867293,50.6,66994.13,47.4,0.50734,0.00015,21.67809]
[1780438867393,50.6,66994.13,47.4,0.50734,0.00015,21.67809]
[1780438867552,50.6,66994.13,47.4,0.50734,0.00015,21.67809]
[1780438867481,50.6,66999.26,47.4,0.50808,0.00015,21.67897]
[1780438867669,50.6,66999.26,47.4,0.50808,0.00015,21.67897]
[1780438867766,50.6,66999.26,47.4,0.50808,0.00015,21.67897]
[1780438867787,50.6,66999.26,47.4,0.50808,0.00015,21.67897]
[1780438867792,50.6,66999.26,47.4,0.50808,0.00015,21.67897]
[1780438868194,50.6,66999.26,47.4,0.50808,0.00015,21.67897]
[1780438868488,50.6,67002.46,47.4,0.50854,0.00015,21.67948]
[1780438868612,50.6,67002.46,47.4,0.50854,0.00015,21.67948]
[1780438869261,50.6,67002.46,47.4,0.50854,0.00015,21.67948]
[1780438869360,50.6,67002.46,47.4,0.50854,0.00015,21.67948]
[1780438869563,50.6,67002.46,47.4,0.50854,0.00015,21.67948]
[1780438869721,50.6,67005.38,47.4,0.50897,0.00015,21.67992]
[1780438869802,50.6,67005.38,47.4,0.50897,0.00015,21.67992]
[1780438869981,50.6,67005.38,47.4,0.50897,0.00015,21.67992]
[1780438870299,50.6,67005.38,47.4,0.50897,0.00015,21.67992]
[1780438870556,50.6,67005.38,47.4,0.50897,0.00015,21.67992]
[1780438870565,50.6,67010.64,47.4,0.50973,0.00014,21.68065]
[1780438870945,50.6,67010.64,47.4,0.50973,0.00014,21.68065]
[1780438871351,50.6,67010.64,47.4,0.50973,0.00014,21.68065]
[1780438872106,50.6,67008.78,47.4,0.50946,0.00014,21.6804]
[1780438872187,50.6,67008.78,47.4,0.50946,0.00014,21.6804]
[1780438872262,50.6,67008.78,47.4,0.50946,0.00014,21.6804]
[1780438872282,50.6,67008.78,47.4,0.50946,0.00014,21.6804]
[1780438872289,50.6,67008.78,47.4,0.50946,0.00014,21.6804]
[1780438872449,50.6,67008.78,47.4,0.50946,0.00014,21.6804]
[1780438872516,50.6,67013.22,47.4,0.5101,0.00014,21.68098]
[1780438873011,50.6,67013.22,47.4,0.5101,0.00014,21.68098]
[1780438873523,50.6,67017.61,47.4,0.51074,0.00014,21.68149]
[1780438873811,50.6,67017.61,47.4,0.51074,0.00014,21.68149]
[1780438874492,50.6,67017.61,47.4,0.51074,0.00014,21.68149]
[1780438874506,50.6,67017.61,47.4,0.51074,0.00014,21.68149]
[1780438874543,50.6,67017.61,47.4,0.51074,0.00014,21.68149]
[1780438874643,50.6,67021.31,47.4,0.51128,0.00014,21.68188]
[1780438874886,50.6,67021.31,47.4,0.51128,0.00014,21.68188]
[1780438875046,50.6,67021.31,47.4,0.51128,0.00014,21.68188]
[1780438875271,50.6,67021.31,47.4,0.51128,0.00014,21.68188]
[1780438875292,50.6,67021.31,47.4,0.51128,0.00014,21.68188]
[1780438875302,50.6,67021.31,47.4,0.51128,0.00014,21.68188]
[1780438875357,50.6,67021.31,47.4,0.51128,0.00014,21.68188]
[1780438875417,50.6,67021.31,47.4,0.51128,0.00014,21.68188]
[1780438875450,50.6,67021.31,47.4,0.51128,0.00014,21.68188]
[1780438875554,50.6,67037.33,47.4,0.5136,0.00014,21.68313]
[1780438875619,50.6,67037.33,47.4,0.5136,0.00014,21.68313]
[1780438875817,50.6,67037.33,47.4,0.5136,0.00014,21.68313]
[1780438876361,50.6,67037.33,47.4,0.5136,0.00014,21.68313]
[1780438876366,50.6,67037.33,47.4,0.5136,0.00014,21.68313]
[1780438876552,50.6,67048.01,47.4,0.51515,0.00014,21.68355]
[1780438877198,50.6,67048.01,47.4,0.51515,0.00014,21.68355]
[1780438877559,50.6,67053.98,47.4,0.51601,0.00014,21.68365]
[1780438877893,50.6,67053.98,47.4,0.51601,0.00014,21.68365]
[1780438878218,50.6,67053.98,47.4,0.51601,0.00014,21.68365]
[1780438878396,50.6,67053.98,47.4,0.51601,0.00014,21.68365]
[1780438879022,50.6,67053.6,47.4,0.51596,0.00014,21.68364]
[1780438880149,50.6,67053.63,47.4,0.51596,0.00014,21.68364]
[1780438880462,50.6,67055.53,47.4,0.51624,0.00014,21.68365]
[1780438880632,50.6,67055.53,47.4,0.51624,0.00014,21.68365]
[1780438880755,50.6,67055.53,47.4,0.51624,0.00014,21.68365]
[1780438881473,50.6,67055.53,47.4,0.51624,0.00014,21.68365]
[1780438881699,50.6,67058.5,47.4,0.51667,0.00014,21.68365]
[1780438881966,50.6,67058.5,47.4,0.51667,0.00014,21.68365]
[1780438882242,50.6,67058.5,47.4,0.51667,0.00014,21.68365]
[1780438882582,50.6,67058.5,47.4,0.51667,0.00014,21.68365]
[1780438882994,50.6,67059.69,47.4,0.51684,0.00014,21.68364]
[1780438883113,50.6,67059.69,47.4,0.51684,0.00014,21.68364]
[1780438883361,50.6,67059.69,47.4,0.51684,0.00014,21.68364]
[1780438883479,50.6,67059.69,47.4,0.51684,0.00014,21.68364]
[1780438883564,50.6,67050.14,47.4,0.51545,0.00014,21.6836]
[1780438883653,50.6,67050.14,47.4,0.51545,0.00014,21.6836]
[1780438883768,50.6,67050.14,47.4,0.51545,0.00014,21.6836]
[1780438883776,50.6,67050.14,47.4,0.51545,0.00014,21.6836]
[1780438884099,50.6,67050.14,47.4,0.51545,0.00014,21.6836]
[1780438884256,50.6,67050.14,47.4,0.51545,0.00014,21.6836]
[1780438884517,50.6,67050.14,47.4,0.51545,0.00014,21.6836]
[1780438884546,50.6,67050.14,47.4,0.51545,0.00014,21.6836]
[1780438884574,50.6,67050.14,47.4,0.51545,0.00014,21.6836]
[1780438885482,50.6,67066.96,47.4,0.51789,0.00014,21.6835]
[1780438886165,50.6,67066.96,47.4,0.51789,0.00014,21.6835]
[1780438886200,50.6,67066.96,47.4,0.51789,0.00014,21.6835]
[1780438886413,50.6,67066.96,47.4,0.51789,0.00014,21.6835]
[1780438886477,50.6,67073.62,47.4,0.51885,0.00014,21.68323]
[1780438887630,50.6,67071.38,47.4,0.51853,0.00014,21.68334]
[1780438887657,50.6,67071.38,47.4,0.51853,0.00014,21.68334]
[1780438888482,50.6,67066.62,47.4,0.51784,0.00014,21.68351]
[1780438889108,50.6,67071.92,47.4,0.51861,0.00014,21.68331]
[1780438891433,50.6,67072.5,47.4,0.51869,0.00014,21.68329]
[1780438891631,50.61,67073.77,47.4,0.51888,0.00014,21.68009]
[1780438891749,50.61,67073.77,47.4,0.51888,0.00014,21.68009]
[1780438891835,50.61,67073.77,47.4,0.51888,0.00014,21.68009]
[1780438892297,50.61,67073.77,47.4,0.51888,0.00014,21.68009]
[1780438892386,50.6,67069.42,47.4,0.51825,0.00014,21.68028]
[1780438892695,50.6,67064.12,47.4,0.51748,0.00014,21.68044]
[1780438896154,50.6,67062.87,47.4,0.5173,0.00014,21.68046]
[1780438896195,50.6,67062.87,47.4,0.5173,0.00014,21.68046]
[1780438896291,50.6,67062.87,47.4,0.5173,0.00014,21.68046]
[1780438896631,50.6,67063.42,47.4,0.51738,0.00014,21.68045]
[1780438896709,50.6,67063.42,47.4,0.51738,0.00014,21.68045]
[1780438896772,50.6,67063.42,47.4,0.51738,0.00014,21.68045]
[1780438896895,50.6,67063.42,47.4,0.51738,0.00014,21.68045]
[1780438897223,50.6,67063.42,47.4,0.51738,0.00014,21.68045]
[1780438897330,50.6,67068.05,47.4,0.51805,0.00014,21.68033]
[1780438897760,50.6,67068.05,47.4,0.51805,0.00014,21.68033]
[1780438898367,50.6,67068.05,47.4,0.51805,0.00014,21.68033]
[1780438898444,50.6,67073.27,47.4,0.5188,0.00014,21.68012]
[1780438900096,50.6,67071.05,47.4,0.51848,0.00014,21.68021]
[1780438901883,50.6,67071.66,47.4,0.51857,0.00014,21.68019]
[1780438902699,50.6,67072.4,47.4,0.51868,0.00014,21.68016]
[1780438902935,50.6,67072.4,47.4,0.51868,0.00014,21.68016]
[1780438903954,50.6,67075.32,47.4,0.5191,0.00014,21.68001]
[1780438906851,50.6,67077.16,47.4,0.51937,0.00014,21.67991]
[1780438907152,50.6,67077.16,47.4,0.51937,0.00014,21.67991]
[1780438907269,50.6,67077.16,47.4,0.51937,0.00014,21.67991]
[1780438907477,50.6,67077.16,47.4,0.51937,0.00014,21.67991]
[1780438907538,50.6,67076.94,47.4,0.51933,0.00014,21.67992]
[1780438907672,50.6,67076.94,47.4,0.51933,0.00014,21.67992]
[1780438907803,50.6,67069.59,47.4,0.51827,0.00014,21.68027]
[1780438908765,50.6,67069.59,47.4,0.51827,0.00014,21.68027]
[1780438909051,50.6,67069.59,47.4,0.51827,0.00014,21.68027]
[1780438909058,50.6,67069.59,47.4,0.51827,0.00014,21.68027]
[1780438909237,50.6,67069.59,47.4,0.51827,0.00014,21.68027]
[1780438909279,50.6,67069.59,47.4,0.51827,0.00014,21.68027]
[1780438909352,50.6,67064.49,47.4,0.51753,0.00014,21.68043]
[1780438910350,50.6,67072.16,47.4,0.51864,0.00014,21.68017]
[1780438911188,50.6,67076.94,47.4,0.51934,0.00014,21.67992]
[1780438911709,50.6,67076.94,47.4,0.51934,0.00014,21.67992]
[1780438912953,50.6,67075.47,47.4,0.51912,0.00014,21.68]
[1780438914912,50.6,67070.02,47.4,0.51833,0.00014,21.68026]
[1780438915497,50.6,67064.62,47.4,0.51755,0.00014,21.68042]
[1780438916909,50.6,67063.05,47.4,0.51732,0.00014,21.68046]
[1780438916982,50.6,67063.05,47.4,0.51732,0.00014,21.68046]
[1780438917475,50.6,67063.05,47.4,0.51732,0.00014,21.68046]
[1780438917622,50.6,67063.05,47.4,0.51732,0.00014,21.68046]
[1780438917543,50.6,67063.22,47.4,0.51735,0.00014,21.68045]
[1780438918572,50.6,67063.22,47.4,0.51735,0.00014,21.68045]
[1780438918579,50.6,67070.5,47.4,0.5184,0.00014,21.68024]
[1780438919747,50.6,67074.26,47.4,0.51895,0.00014,21.68007]
[1780438920981,50.6,67075.22,47.4,0.51909,0.00014,21.68002]
[1780438921038,50.6,67074.94,47.4,0.51905,0.00014,21.68003]
[1780438921908,50.6,67074.94,47.4,0.51905,0.00014,21.68003]
[1780438921932,50.6,67074.94,47.4,0.51905,0.00014,21.68003]
[1780438921997,50.6,67073.12,47.4,0.51878,0.00014,21.68012]
[1780438922826,50.6,67073.12,47.4,0.51878,0.00014,21.68012]
[1780438922833,50.6,67073.12,47.4,0.51878,0.00014,21.68012]
[1780438922925,50.6,67073.12,47.4,0.51878,0.00014,21.68012]
[1780438923008,50.6,67073.12,47.4,0.51878,0.00014,21.68012]
[1780438923249,50.6,67073.12,47.4,0.51878,0.00014,21.68012]
[1780438923480,50.6,67073.12,47.4,0.51878,0.00014,21.68012]
[1780438923562,50.6,67083.13,47.4,0.52023,0.00014,21.6795]
[1780438924027,50.6,67083.13,47.4,0.52023,0.00014,21.6795]
[1780438924094,50.6,67091.12,47.4,0.52139,0.00014,21.6788]
[1780438925095,50.6,67091.12,47.4,0.52139,0.00014,21.6788]
[1780438925119,50.6,67091.12,47.4,0.52139,0.00014,21.6788]
[1780438928473,50.6,67095.17,47.4,0.52197,0.00014,21.67837]
[1780438928615,50.6,67095.17,47.4,0.52197,0.00014,21.67837]
[1780438928716,50.6,67095.3,47.4,0.52199,0.00014,21.67836]
[1780438928802,50.6,67095.3,47.4,0.52199,0.00014,21.67836]
[1780438928921,50.6,67095.3,47.4,0.52199,0.00014,21.67836]
[1780438928927,50.6,67095.3,47.4,0.52199,0.00014,21.67836]
[1780438929139,50.6,67095.3,47.4,0.52199,0.00014,21.67836]
[1780438929149,50.6,67095.3,47.4,0.52199,0.00014,21.67836]
[1780438929506,50.6,67095.3,47.4,0.52199,0.00014,21.67836]
[1780438929518,50.6,67095.3,47.4,0.52199,0.00014,21.67836]
[1780438929620,50.6,67095.3,47.4,0.52199,0.00014,21.67836]
[1780438929581,50.6,67106.11,47.4,0.52356,0.00014,21.67699]
[1780438930000,50.6,67106.11,47.4,0.52356,0.00014,21.67699]
[1780438930569,50.6,67132.33,47.4,0.52735,0.00014,21.67229]
[1780438931129,50.6,67132.33,47.4,0.52735,0.00014,21.67229]
[1780438931619,50.6,67150.67,47.4,0.52999,0.00014,21.66783]
[1780438932369,50.6,67150.67,47.4,0.52999,0.00014,21.66783]
[1780438932555,50.59,67147.51,47.4,0.52954,0.00014,21.66867]
[1780438932934,50.59,67147.51,47.4,0.52954,0.00014,21.66867]
[1780438932934,50.59,67147.51,47.4,0.52954,0.00014,21.66867]
[1780438933245,50.59,67147.51,47.4,0.52954,0.00014,21.66867]
[1780438933269,50.59,67147.51,47.4,0.52954,0.00014,21.66867]
[1780438933473,50.59,67147.51,47.4,0.52954,0.00014,21.66867]
[1780438933543,50.59,67147.51,47.4,0.52954,0.00014,21.66867]
[1780438933606,50.59,67147.51,47.4,0.52954,0.00014,21.66867]
[1780438933603,50.59,67140.82,47.4,0.52857,0.00014,21.67034]
[1780438933692,50.59,67140.82,47.4,0.52857,0.00014,21.67034]
[1780438933922,50.59,67140.82,47.4,0.52857,0.00014,21.67034]
[1780438934149,50.59,67140.82,47.4,0.52857,0.00014,21.67034]
[1780438934363,50.59,67140.82,47.4,0.52857,0.00014,21.67034]
[1780438934626,50.59,67140.82,47.4,0.52857,0.00014,21.67034]
[1780438934563,50.59,67137.15,47.4,0.52804,0.00014,21.67121]
[1780438934732,50.59,67137.15,47.4,0.52804,0.00014,21.67121]
[1780438934841,50.59,67137.15,47.4,0.52804,0.00014,21.67121]
[1780438934912,50.59,67137.15,47.4,0.52804,0.00014,21.67121]
[1780438934938,50.59,67137.15,47.4,0.52804,0.00014,21.67121]
[1780438934959,50.59,67137.15,47.4,0.52804,0.00014,21.67121]
[1780438935275,50.59,67137.15,47.4,0.52804,0.00014,21.67121]
[1780438935374,50.59,67137.15,47.4,0.52804,0.00014,21.67121]
[1780438935627,50.59,67137.15,47.4,0.52804,0.00014,21.67121]
[1780438935411,50.59,67140.18,47.4,0.52848,0.00014,21.6705]
[1780438936918,50.6,67140.59,47.4,0.52854,0.00014,21.6704]
[1780438937279,50.6,67140.59,47.4,0.52854,0.00014,21.6704]
[1780438937588,50.59,67135.08,47.4,0.52774,0.00014,21.67168]
[1780438938584,50.59,67135.08,47.4,0.52774,0.00014,21.67168]
[1780438938636,50.59,67127.52,47.4,0.52665,0.00014,21.6733]
[1780438939452,50.59,67127.52,47.4,0.52665,0.00014,21.6733]
[1780438939600,50.59,67127.52,47.4,0.52665,0.00014,21.6733]
[1780438939633,50.59,67127.52,47.4,0.52665,0.00014,21.6733]
[1780438939550,50.59,67124.46,47.4,0.52621,0.00014,21.6739]
[1780438939782,50.59,67124.46,47.4,0.52621,0.00014,21.6739]
[1780438939796,50.59,67124.46,47.4,0.52621,0.00014,21.6739]
[1780438940592,50.59,67124.46,47.4,0.52621,0.00014,21.6739]
[1780438940623,50.59,67132.58,47.4,0.52738,0.00014,21.67223]
[1780438940735,50.59,67132.58,47.4,0.52738,0.00014,21.67223]
[1780438941476,50.59,67135.85,47.4,0.52785,0.00014,21.67151]
[1780438941798,50.59,67135.85,47.4,0.52785,0.00014,21.67151]
[1780438942289,50.59,67135.85,47.4,0.52785,0.00014,21.67151]
[1780438942789,50.59,67132.54,47.4,0.52738,0.00014,21.67224]
[1780438942926,50.59,67132.54,47.4,0.52738,0.00014,21.67224]
[1780438943745,50.59,67128.35,47.4,0.52677,0.00014,21.67313]
[1780438943874,50.59,67128.35,47.4,0.52677,0.00014,21.67313]
[1780438943946,50.59,67128.35,47.4,0.52677,0.00014,21.67313]
[1780438944576,50.59,67128.35,47.4,0.52677,0.00014,21.67313]
[1780438944590,50.59,67128.35,47.4,0.52677,0.00014,21.67313]
[1780438944816,50.59,67128.35,47.4,0.52677,0.00014,21.67313]
[1780438944515,50.59,67138.01,47.4,0.52817,0.00014,21.67101]
[1780438945167,50.59,67138.01,47.4,0.52817,0.00014,21.67101]
[1780438945238,50.59,67138.01,47.4,0.52817,0.00014,21.67101]
[1780438945418,50.59,67138.01,47.4,0.52817,0.00014,21.67101]
[1780438945600,50.59,67138.01,47.4,0.52817,0.00014,21.67101]
[1780438945478,50.59,67161.19,47.4,0.53151,0.00014,21.66484]
[1780438945810,50.59,67161.19,47.4,0.53151,0.00014,21.66484]
[1780438945846,50.59,67161.19,47.4,0.53151,0.00014,21.66484]
[1780438945846,50.59,67161.19,47.4,0.53151,0.00014,21.66484]
[1780438945905,50.59,67161.19,47.4,0.53151,0.00014,21.66484]
[1780438945933,50.59,67161.19,47.4,0.53151,0.00014,21.66484]
[1780438945946,50.59,67161.19,47.4,0.53151,0.00014,21.66484]
[1780438945969,50.59,67161.19,47.4,0.53151,0.00014,21.66484]
[1780438946015,50.59,67161.19,47.4,0.53151,0.00014,21.66484]
[1780438946015,50.59,67161.19,47.4,0.53151,0.00014,21.66484]
[1780438946230,50.59,67161.19,47.4,0.53151,0.00014,21.66484]
[1780438946395,50.59,67161.19,47.4,0.53151,0.00014,21.66484]
[1780438946644,50.61,67189.65,47.4,0.53561,0.00014,21.6552]
[1780438946803,50.61,67189.65,47.4,0.53561,0.00014,21.6552]
[1780438947705,50.61,67188.5,47.4,0.53545,0.00014,21.65564]
[1780438947860,50.61,67188.5,47.4,0.53545,0.00014,21.65564]
[1780438948011,50.61,67188.5,47.4,0.53545,0.00014,21.65564]
[1780438948123,50.61,67188.5,47.4,0.53545,0.00014,21.65564]
[1780438948625,50.61,67188.5,47.4,0.53545,0.00014,21.65564]
[1780438948674,50.6,67176.25,47.4,0.53368,0.00014,21.66004]
[1780438948760,50.6,67176.25,47.4,0.53368,0.00014,21.66004]
[1780438948874,50.6,67176.25,47.4,0.53368,0.00014,21.66004]
[1780438949188,50.6,67176.25,47.4,0.53368,0.00014,21.66004]
[1780438949290,50.6,67176.25,47.4,0.53368,0.00014,21.66004]
[1780438949631,50.6,67176.25,47.4,0.53368,0.00014,21.66004]
[1780438949672,50.6,67176.25,47.4,0.53368,0.00014,21.66004]
[1780438950198,50.6,67173.08,47.4,0.53322,0.00014,21.6611]
[1780438950638,50.6,67173.08,47.4,0.53322,0.00014,21.6611]
[1780438950491,50.6,67181.79,47.4,0.53448,0.00014,21.6581]
[1780438951643,50.6,67181.79,47.4,0.53448,0.00014,21.6581]
[1780438951941,50.6,67181.79,47.4,0.53448,0.00014,21.6581]
[1780438952341,50.6,67183.04,47.4,0.53466,0.00014,21.6545]
[1780438952684,50.6,67192.83,47.4,0.53607,0.00014,21.65083]
[1780438953167,50.6,67199.53,47.4,0.53704,0.00014,21.64817]
[1780438954745,50.6,67199.35,47.4,0.53701,0.00014,21.64824]
[1780438954949,50.6,67199.35,47.4,0.53701,0.00014,21.64824]
[1780438955059,50.6,67199.35,47.4,0.53701,0.00014,21.64824]
[1780438955322,50.6,67199.35,47.4,0.53701,0.00014,21.64824]
[1780438955562,50.6,67199.35,47.4,0.53701,0.00014,21.64824]
[1780438955645,50.6,67199.35,47.4,0.53701,0.00014,21.64824]
[1780438955676,50.6,67199.98,47.4,0.5371,0.00014,21.64798]
[1780438956052,50.6,67199.98,47.4,0.5371,0.00014,21.64798]
[1780438956287,50.6,67199.98,47.4,0.5371,0.00014,21.64798]
[1780438956292,50.6,67199.98,47.4,0.5371,0.00014,21.64798]
[1780438956661,50.6,67199.98,47.4,0.5371,0.00014,21.64798]
[1780438956618,50.6,67205.66,47.4,0.53792,0.00014,21.64561]
[1780438957064,50.6,67205.66,47.4,0.53792,0.00014,21.64561]
[1780438957314,50.6,67205.66,47.4,0.53792,0.00014,21.64561]
[1780438957451,50.6,67205.66,47.4,0.53792,0.00014,21.64561]
[1780438957486,50.6,67205.66,47.4,0.53792,0.00014,21.64561]
[1780438957691,50.6,67205.66,47.4,0.53792,0.00014,21.64561]
[1780438957503,50.6,67217.76,47.4,0.53966,0.00014,21.64026]
[1780438957738,50.6,67217.76,47.4,0.53966,0.00014,21.64026]
[1780438958668,50.6,67218.3,47.4,0.53974,0.00014,21.64001]
[1780438959212,50.6,67212.73,47.4,0.53894,0.00014,21.64254]
[1780438961717,50.6,67213.45,47.4,0.53904,0.00014,21.64222]
[1780438961984,50.6,67216.21,47.4,0.53944,0.00014,21.64097]
[1780438962600,50.6,67227.19,47.4,0.54102,0.00014,21.6358]
[1780438962758,50.6,67227.19,47.4,0.54102,0.00014,21.6358]
[1780438963513,50.6,67227.19,47.4,0.54102,0.00014,21.6358]
[1780438963601,50.6,67227.19,47.4,0.54102,0.00014,21.6358]
[1780438963602,50.6,67227.19,47.4,0.54102,0.00014,21.6358]
[1780438963641,50.6,67235.75,47.4,0.54225,0.00014,21.63154]
[1780438964978,50.6,67234.54,47.4,0.54208,0.00014,21.63215]
[1780438965610,50.6,67234.54,47.4,0.54208,0.00014,21.63215]
[1780438965653,50.6,67234.54,47.4,0.54208,0.00014,21.63215]
[1780438965628,50.6,67230.05,47.4,0.54143,0.00014,21.63439]
[1780438966030,50.6,67230.05,47.4,0.54143,0.00014,21.63439]
[1780438967117,50.6,67231.07,47.4,0.54158,0.00014,21.63389]
[1780438967140,50.6,67231.07,47.4,0.54158,0.00014,21.63389]
[1780438967196,50.6,67231.07,47.4,0.54158,0.00014,21.63389]
[1780438968019,50.6,67233.46,47.4,0.54192,0.00014,21.63269]
[1780438968313,50.6,67233.46,47.4,0.54192,0.00014,21.63269]
[1780438968568,50.6,67233.46,47.4,0.54192,0.00014,21.63269]
[1780438968908,50.6,67233.82,47.4,0.54198,0.00014,21.63251]
[1780438969492,50.6,67233.82,47.4,0.54198,0.00014,21.63251]
[1780438969593,50.6,67238.4,47.4,0.54264,0.00014,21.63016]
[1780438970118,50.6,67238.4,47.4,0.54264,0.00014,21.63016]
[1780438970581,50.6,67238.4,47.4,0.54264,0.00014,21.63016]
[1780438970896,50.6,67242.4,47.4,0.54321,0.00014,21.62806]
[1780438971459,50.6,67242.4,47.4,0.54321,0.00014,21.62806]
[1780438972200,50.6,67243.12,47.4,0.54332,0.00014,21.62768]
[1780438972230,50.6,67243.12,47.4,0.54332,0.00014,21.62768]
[1780438972512,50.6,67243.12,47.4,0.54332,0.00014,21.62768]
[1780438973451,50.59,67243.41,47.4,0.54336,0.00014,21.62753]
[1780438973543,50.59,67234.11,47.4,0.54202,0.00014,21.63234]
[1780438974417,50.59,67229.75,47.4,0.5414,0.00014,21.63451]
[1780438974898,50.59,67229.75,47.4,0.5414,0.00014,21.63451]
[1780438975187,50.59,67229.75,47.4,0.5414,0.00014,21.63451]
[1780438975226,50.59,67229.75,47.4,0.5414,0.00014,21.63451]
[1780438975731,50.59,67229.75,47.4,0.5414,0.00014,21.63451]
[1780438975386,50.59,67229.22,47.4,0.54132,0.00014,21.63477]
[1780438976430,50.59,67229.22,47.4,0.54132,0.00014,21.63477]
[1780438976641,50.59,67207.24,47.4,0.53816,0.00014,21.6449]
[1780438977638,50.59,67199.97,47.4,0.53711,0.00014,21.64795]
[1780438978016,50.59,67199.97,47.4,0.53711,0.00014,21.64795]
[1780438978628,50.59,67204.53,47.4,0.53777,0.00014,21.64605]
[1780438978763,50.59,67204.53,47.4,0.53777,0.00014,21.64605]
[1780438979669,50.59,67204.53,47.4,0.53777,0.00014,21.64605]
[1780438980349,50.59,67202.33,47.4,0.53745,0.00014,21.64697]
[1780438981452,50.58,67202.51,47.4,0.53748,0.00014,21.6469]
[1780438981750,50.58,67202.51,47.4,0.53748,0.00014,21.6469]
[1780438982429,50.58,67203.64,47.4,0.53764,0.00014,21.64643]
[1780438982751,50.58,67196.65,47.4,0.53663,0.00014,21.64929]
[1780438983544,50.58,67196.65,47.4,0.53663,0.00014,21.64929]
[1780438983616,50.58,67196.65,47.4,0.53663,0.00014,21.64929]
[1780438983647,50.58,67189.15,47.4,0.53555,0.00014,21.65221]
[1780438984415,50.58,67184.44,47.4,0.53487,0.00014,21.65396]
[1780438985324,50.58,67184.44,47.4,0.53487,0.00014,21.65396]
[1780438985532,50.58,67184.44,47.4,0.53487,0.00014,21.65396]
[1780438985875,50.58,67181.52,47.4,0.53445,0.00014,21.65501]
[1780438985911,50.58,67181.52,47.4,0.53445,0.00014,21.65501]
[1780438985926,50.58,67181.52,47.4,0.53445,0.00014,21.65501]
[1780438985995,50.58,67181.52,47.4,0.53445,0.00014,21.65501]
[1780438986240,50.58,67181.52,47.4,0.53445,0.00014,21.65501]
[1780438986649,50.58,67189.84,47.4,0.53565,0.00014,21.65195]
[1780438986822,50.58,67189.84,47.4,0.53565,0.00014,21.65195]
[1780438986883,50.58,67189.84,47.4,0.53565,0.00014,21.65195]
[1780438987028,50.58,67189.84,47.4,0.53565,0.00014,21.65195]
[1780438987238,50.58,67189.84,47.4,0.53565,0.00014,21.65195]
[1780438987711,50.58,67189.84,47.4,0.53565,0.00014,21.65195]
[1780438987437,50.58,67197.2,47.4,0.53671,0.00014,21.64907]
[1780438989450,50.58,67200.43,47.4,0.53718,0.00014,21.64775]
[1780438989894,50.58,67200.43,47.4,0.53718,0.00014,21.64775]
[1780438990874,50.58,67203.92,47.4,0.53768,0.00014,21.6463]
[1780438991464,50.58,67212.05,47.4,0.53885,0.00014,21.64279]
[1780438992470,50.58,67216.62,47.4,0.53951,0.00014,21.64073]
[1780438993302,50.58,67216.62,47.4,0.53951,0.00014,21.64073]
[1780438993343,50.58,67216.62,47.4,0.53951,0.00014,21.64073]
[1780438993491,50.58,67216.62,47.4,0.53951,0.00014,21.64073]
[1780438993625,50.58,67224.05,47.4,0.54058,0.00014,21.63726]
[1780438993890,50.58,67224.05,47.4,0.54058,0.00014,21.63726]
[1780438994160,50.58,67224.05,47.4,0.54058,0.00014,21.63726]
[1780438994676,50.58,67231.87,47.4,0.54171,0.00014,21.63344]
[1780438995748,50.58,67231.87,47.4,0.54171,0.00014,21.63344]
[1780438996402,50.58,67234.0,47.4,0.54201,0.00014,21.63236]
[1780438997127,50.58,67234.22,47.4,0.54204,0.00014,21.63225]
[1780438997605,50.58,67234.22,47.4,0.54204,0.00014,21.63225]
[1780438997630,50.58,67234.22,47.4,0.54204,0.00014,21.63225]
[1780438997950,50.58,67237.97,47.4,0.54258,0.00014,21.63033]
[1780438998145,50.58,67237.97,47.4,0.54258,0.00014,21.63033]
[1780438998315,50.58,67237.97,47.4,0.54258,0.00014,21.63033]
[1780438998539,50.58,67237.97,47.4,0.54258,0.00014,21.63033]
[1780438998631,50.58,67237.97,47.4,0.54258,0.00014,21.63033]
[1780438998660,50.58,67244.44,47.4,0.54351,0.00014,21.62692]
[1780438999522,50.58,67249.11,47.4,0.54419,0.00014,21.62439]
[1780439001251,50.58,67248.65,47.4,0.54412,0.00014,21.62464]
[1780439001274,50.58,67248.65,47.4,0.54412,0.00014,21.62464]
[1780439001369,50.58,67248.65,47.4,0.54412,0.00014,21.62464]
[1780439001377,50.58,67248.65,47.4,0.54412,0.00014,21.62464]
[1780439001510,50.58,67248.65,47.4,0.54412,0.00014,21.62464]
[1780439001789,50.58,67252.41,47.4,0.54466,0.00014,21.62256]
[1780439001922,50.58,67252.41,47.4,0.54466,0.00014,21.62256]
[1780439002758,50.58,67259.22,47.4,0.54564,0.00014,21.6187]
[1780439003313,50.58,67259.22,47.4,0.54564,0.00014,21.6187]
[1780439003617,50.58,67265.39,47.4,0.54652,0.00014,21.61509]
[1780439004867,50.58,67265.39,47.4,0.54652,0.00014,21.61509]
[1780439007722,50.58,67275.75,47.4,0.54801,0.00014,21.60878]
[1780439008013,50.58,67275.75,47.4,0.54801,0.00014,21.60878]
[1780439008097,50.58,67275.75,47.4,0.54801,0.00014,21.60878]
[1780439008109,50.58,67275.75,47.4,0.54801,0.00014,21.60878]
[1780439008594,50.58,67275.75,47.4,0.54801,0.00014,21.60878]
[1780439008720,50.58,67279.35,47.4,0.54853,0.00014,21.60652]
[1780439009468,50.58,67279.35,47.4,0.54853,0.00014,21.60652]
[1780439009496,50.58,67279.35,47.4,0.54853,0.00014,21.60652]
[1780439009710,50.58,67279.35,47.4,0.54853,0.00014,21.60652]
[1780439009737,50.58,67287.05,47.4,0.54963,0.00014,21.60156]
[1780439011601,50.58,67290.07,47.4,0.55007,0.00014,21.59956]
[1780439012556,50.58,67292.89,47.4,0.55048,0.00014,21.59452]
[1780439013512,50.58,67291.36,47.4,0.55026,0.00014,21.59554]
[1780439013639,50.58,67284.99,47.4,0.54934,0.00014,21.59974]
[1780439013878,50.58,67284.99,47.4,0.54934,0.00014,21.59974]
[1780439014719,50.58,67284.99,47.4,0.54934,0.00014,21.59974]
[1780439014758,50.56,67268.14,47.4,0.54694,0.00014,21.61022]
[1780439014941,50.56,67268.14,47.4,0.54694,0.00014,21.61022]
[1780439014976,50.56,67268.14,47.4,0.54694,0.00014,21.61022]
[1780439015043,50.56,67268.14,47.4,0.54694,0.00014,21.61022]
[1780439015191,50.56,67268.14,47.4,0.54694,0.00014,21.61022]
[1780439015259,50.56,67268.14,47.4,0.54694,0.00014,21.61022]
[1780439015577,50.56,67268.14,47.4,0.54694,0.00014,21.61022]
[1780439015653,50.56,67255.47,47.4,0.54511,0.00014,21.61763]
[1780439016193,50.56,67255.47,47.4,0.54511,0.00014,21.61763]
[1780439016215,50.56,67255.47,47.4,0.54511,0.00014,21.61763]
[1780439016340,50.56,67255.47,47.4,0.54511,0.00014,21.61763]
[1780439016440,50.56,67255.47,47.4,0.54511,0.00014,21.61763]
[1780439016507,50.56,67255.47,47.4,0.54511,0.00014,21.61763]
[1780439016556,50.56,67255.47,47.4,0.54511,0.00014,21.61763]
[1780439016806,50.56,67257.02,47.4,0.54534,0.00014,21.61675]
[1780439016875,50.56,67257.02,47.4,0.54534,0.00014,21.61675]
[1780439017668,50.56,67273.48,47.4,0.5477,0.00014,21.60696]
[1780439017896,50.56,67273.48,47.4,0.5477,0.00014,21.60696]
[1780439018763,50.56,67281.57,47.4,0.54886,0.00014,21.60187]
[1780439019689,50.56,67286.79,47.4,0.54961,0.00014,21.59849]
[1780439024723,50.56,67286.8,47.4,0.54962,0.00014,21.59847]
[1780439025730,50.56,67281.38,47.4,0.54884,0.00014,21.60198]
[1780439026265,50.56,67281.38,47.4,0.54884,0.00014,21.60198]
[1780439026737,50.56,67275.18,47.4,0.54795,0.00014,21.60589]
[1780439027428,50.56,67275.18,47.4,0.54795,0.00014,21.60589]
[1780439028249,50.55,67274.88,47.4,0.54791,0.00014,21.60607]
[1780439028641,50.55,67274.88,47.4,0.54791,0.00014,21.60607]
[1780439029044,50.55,67274.88,47.4,0.54791,0.00014,21.60607]
[1780439028796,50.55,67292.3,47.4,0.55041,0.00014,21.59481]
[1780439029104,50.55,67292.3,47.4,0.55041,0.00014,21.59481]
[1780439029313,50.55,67292.3,47.4,0.55041,0.00014,21.59481]
[1780439029377,50.55,67292.3,47.4,0.55041,0.00014,21.59481]
[1780439029798,50.55,67292.3,47.4,0.55041,0.00014,21.59481]
[1780439029776,50.55,67300.4,47.4,0.55157,0.00014,21.58928]
[1780439030645,50.55,67300.4,47.4,0.55157,0.00014,21.58928]
[1780439030770,50.55,67292.37,47.4,0.55042,0.00014,21.59475]
[1780439030866,50.55,67292.37,47.4,0.55042,0.00014,21.59475]
[1780439030982,50.55,67292.37,47.4,0.55042,0.00014,21.59475]
[1780439031332,50.55,67292.37,47.4,0.55042,0.00014,21.59475]
[1780439032642,50.55,67289.81,47.4,0.55005,0.00014,21.59646]
[1780439032785,50.55,67287.4,47.4,0.54971,0.00014,21.59805]
[1780439033215,50.55,67287.4,47.4,0.54971,0.00014,21.59805]
[1780439033395,50.55,67287.4,47.4,0.54971,0.00014,21.59805]
[1780439033806,50.55,67287.4,47.4,0.54971,0.00014,21.59805]
[1780439033791,50.55,67286.39,47.4,0.54956,0.00014,21.59871]
[1780439034024,50.55,67286.39,47.4,0.54956,0.00014,21.59871]
[1780439034204,50.55,67286.39,47.4,0.54956,0.00014,21.59871]
[1780439034257,50.55,67286.39,47.4,0.54956,0.00014,21.59871]
[1780439034815,50.55,67286.39,47.4,0.54956,0.00014,21.59871]
[1780439034798,50.55,67297.39,47.4,0.55114,0.00014,21.59134]
[1780439035139,50.55,67297.39,47.4,0.55114,0.00014,21.59134]
[1780439035355,50.55,67297.39,47.4,0.55114,0.00014,21.59134]
[1780439035804,50.55,67303.98,47.4,0.55208,0.00014,21.58676]
[1780439035998,50.55,67303.98,47.4,0.55208,0.00014,21.58676]
[1780439036437,50.55,67303.98,47.4,0.55208,0.00014,21.58676]
[1780439036834,50.55,67298.79,47.4,0.55134,0.00014,21.59037]
[1780439037490,50.55,67298.79,47.4,0.55134,0.00014,21.59037]
[1780439037845,50.55,67298.79,47.4,0.55134,0.00014,21.59037]
[1780439037826,50.55,67293.13,47.4,0.55053,0.00014,21.59422]
[1780439037896,50.55,67293.13,47.4,0.55053,0.00014,21.59422]
[1780439038787,50.55,67293.13,47.4,0.55053,0.00014,21.59422]
[1780439038965,50.55,67292.18,47.4,0.55039,0.00014,21.59486]
[1780439040665,50.55,67290.43,47.4,0.55014,0.00014,21.59603]
[1780439040700,50.55,67290.43,47.4,0.55014,0.00014,21.59603]
[1780439040847,50.55,67289.49,47.4,0.55001,0.00014,21.59666]
[1780439040944,50.55,67289.49,47.4,0.55001,0.00014,21.59666]
[1780439040984,50.55,67289.49,47.4,0.55001,0.00014,21.59666]
[1780439041703,50.55,67289.49,47.4,0.55001,0.00014,21.59666]
[1780439041935,50.55,67288.8,47.4,0.54991,0.00014,21.59712]
[1780439042737,50.53,67274.94,47.4,0.54793,0.00014,21.60595]
[1780439043326,50.53,67274.94,47.4,0.54793,0.00014,21.60595]
[1780439044412,50.53,67275.15,47.4,0.54796,0.00014,21.60581]
[1780439044936,50.53,67275.15,47.4,0.54796,0.00014,21.60581]
[1780439045514,50.53,67275.15,47.4,0.54796,0.00014,21.60581]
[1780439045789,50.53,67275.15,47.4,0.54796,0.00014,21.60581]
[1780439046010,50.53,67275.15,47.4,0.54796,0.00014,21.60581]
[1780439045859,50.53,67272.58,47.4,0.54759,0.00014,21.6074]
[1780439046812,50.53,67285.3,47.4,0.54942,0.00014,21.59933]
[1780439047786,50.53,67296.0,47.4,0.55095,0.00014,21.59219]
[1780439048784,50.53,67296.0,47.4,0.55095,0.00014,21.59219]
[1780439048829,50.53,67296.59,47.4,0.55104,0.00014,21.59179]
[1780439049665,50.53,67296.59,47.4,0.55104,0.00014,21.59179]
[1780439049748,50.53,67296.59,47.4,0.55104,0.00014,21.59179]
[1780439049808,50.53,67293.33,47.4,0.55057,0.00014,21.594]
[1780439051534,50.53,67291.64,47.4,0.55033,0.00014,21.59513]
[1780439051635,50.53,67294.86,47.4,0.55079,0.00014,21.59295]
[1780439052002,50.53,67294.86,47.4,0.55079,0.00014,21.59295]
[1780439052710,50.53,67294.86,47.4,0.55079,0.00014,21.59295]
[1780439052867,50.52,67296.85,47.4,0.55108,0.00014,21.59159]
[1780439053912,50.52,67294.25,47.4,0.55071,0.00014,21.59336]
[1780439054850,50.52,67291.27,47.4,0.55028,0.00014,21.59536]
[1780439056594,50.52,67288.71,47.4,0.54991,0.00014,21.59706]
[1780439057363,50.52,67289.22,47.4,0.54999,0.00014,21.59672]
[1780439057385,50.52,67289.22,47.4,0.54999,0.00014,21.59672]
[1780439057459,50.52,67288.79,47.4,0.54992,0.00014,21.59701]
[1780439058554,50.52,67288.79,47.4,0.54992,0.00014,21.59701]
[1780439058591,50.52,67288.79,47.4,0.54992,0.00014,21.59701]
[1780439059426,50.52,67290.34,47.4,0.55015,0.00014,21.59598]
[1780439059576,50.52,67290.34,47.4,0.55015,0.00014,21.59598]
[1780439059646,50.52,67298.33,47.4,0.55129,0.00014,21.59056]
[1780439060191,50.52,67298.33,47.4,0.55129,0.00014,21.59056]
[1780439060487,50.52,67298.33,47.4,0.55129,0.00014,21.59056]
[1780439060529,50.52,67298.33,47.4,0.55129,0.00014,21.59056]
[1780439060575,50.52,67298.33,47.4,0.55129,0.00014,21.59056]
[1780439060699,50.52,67298.33,47.4,0.55129,0.00014,21.59056]
[1780439060720,50.52,67309.36,47.4,0.55288,0.00014,21.58279]
[1780439061493,50.52,67309.36,47.4,0.55288,0.00014,21.58279]
[1780439061891,50.52,67309.36,47.4,0.55288,0.00014,21.58279]
[1780439061902,50.52,67298.68,47.4,0.55134,0.00014,21.59031]
[1780439062068,50.52,67298.68,47.4,0.55134,0.00014,21.59031]
[1780439062875,50.52,67287.88,47.4,0.54979,0.00014,21.5976]
[1780439065402,50.52,67289.01,47.4,0.54996,0.00014,21.59685]
[1780439065907,50.52,67289.01,47.4,0.54996,0.00014,21.59685]
[1780439066344,50.52,67278.52,47.4,0.54845,0.00014,21.60364]
[1780439067125,50.52,67278.52,47.4,0.54845,0.00014,21.60364]
[1780439067345,50.52,67278.52,47.4,0.54845,0.00014,21.60364]
[1780439067787,50.52,67278.52,47.4,0.54845,0.00014,21.60364]
[1780439067822,50.52,67267.31,47.4,0.54684,0.00014,21.61056]
[1780439068722,50.52,67267.31,47.4,0.54684,0.00014,21.61056]
[1780439068773,50.52,67267.31,47.4,0.54684,0.00014,21.61056]
[1780439068788,50.52,67268.78,47.4,0.54705,0.00014,21.60967]
[1780439068973,50.52,67268.78,47.4,0.54705,0.00014,21.60967]
[1780439068981,50.52,67268.78,47.4,0.54705,0.00014,21.60967]
[1780439069848,50.52,67260.85,47.4,0.54591,0.00014,21.61438]
[1780439070101,50.52,67255.57,47.4,0.54515,0.00014,21.61742]
[1780439071692,50.52,67254.65,47.4,0.54502,0.00014,21.61479]
[1780439072269,50.52,67254.65,47.4,0.54502,0.00014,21.61479]
[1780439072339,50.52,67254.65,47.4,0.54502,0.00014,21.61479]
[1780439073223,50.52,67254.56,47.4,0.54501,0.00014,21.61485]
[1780439073258,50.52,67254.56,47.4,0.54501,0.00014,21.61485]
[1780439073386,50.52,67254.56,47.4,0.54501,0.00014,21.61485]
[1780439077851,50.52,67254.45,47.4,0.54499,0.00014,21.61491]
[1780439077865,50.52,67254.45,47.4,0.54499,0.00014,21.61491]
[1780439078290,50.52,67254.23,47.4,0.54496,0.00014,21.61503]
[1780439078376,50.52,67250.01,47.4,0.54436,0.00014,21.61739]
[1780439079899,50.52,67250.01,47.4,0.54436,0.00014,21.61739]
[1780439079907,50.52,67250.01,47.4,0.54436,0.00014,21.61739]
[1780439079766,50.52,67244.23,47.4,0.54352,0.00014,21.62054]
[1780439079932,50.52,67244.23,47.4,0.54352,0.00014,21.62054]
[1780439080156,50.52,67244.23,47.4,0.54352,0.00014,21.62054]
[1780439080186,50.52,67244.23,47.4,0.54352,0.00014,21.62054]
[1780439080219,50.52,67244.23,47.4,0.54352,0.00014,21.62054]
[1780439080448,50.52,67244.23,47.4,0.54352,0.00014,21.62054]
[1780439080484,50.52,67249.57,47.4,0.54429,0.00014,21.61764]
[1780439080960,50.52,67249.57,47.4,0.54429,0.00014,21.61764]
[1780439081179,50.52,67261.84,47.4,0.54606,0.00014,21.61065]
[1780439082822,50.52,67261.84,47.4,0.54606,0.00014,21.61065]
[1780439082905,50.52,67263.91,47.4,0.54636,0.00014,21.60943]
[1780439084381,50.52,67264.34,47.4,0.54642,0.00014,21.60918]
[1780439084478,50.52,67263.74,47.4,0.54633,0.00014,21.60953]
[1780439087633,50.52,67262.47,47.4,0.54615,0.00014,21.61028]
[1780439089822,50.52,67259.91,47.4,0.54578,0.00014,21.61178]
[1780439093218,50.52,67255.96,47.4,0.54521,0.00014,21.61406]
[1780439093566,50.52,67255.96,47.4,0.54521,0.00014,21.61406]
[1780439093687,50.52,67255.96,47.4,0.54521,0.00014,21.61406]
[1780439093874,50.52,67255.96,47.4,0.54521,0.00014,21.61406]
[1780439094433,50.52,67257.17,47.4,0.54539,0.00014,21.61337]
[1780439094444,50.52,67257.17,47.4,0.54539,0.00014,21.61337]
[1780439094878,50.52,67257.17,47.4,0.54539,0.00014,21.61337]
[1780439094487,50.52,67267.28,47.4,0.54684,0.00014,21.60743]
[1780439095877,50.52,67267.28,47.4,0.54684,0.00014,21.60743]
[1780439099663,50.52,67264.27,47.4,0.54641,0.00014,21.60922]
[1780439099727,50.52,67263.84,47.4,0.54635,0.00014,21.60947]
[1780439100636,50.52,67263.84,47.4,0.54635,0.00014,21.60947]
[1780439100649,50.52,67263.84,47.4,0.54635,0.00014,21.60947]
[1780439100883,50.52,67263.84,47.4,0.54635,0.00014,21.60947]
[1780439100946,50.52,67263.84,47.4,0.54635,0.00014,21.60947]
[1780439100979,50.52,67263.91,47.4,0.54636,0.00014,21.60943]
[1780439101043,50.52,67263.91,47.4,0.54636,0.00014,21.60943]
[1780439101114,50.52,67263.91,47.4,0.54636,0.00014,21.60943]
[1780439101392,50.52,67263.91,47.4,0.54636,0.00014,21.60943]
[1780439101582,50.52,67263.91,47.4,0.54636,0.00014,21.60943]
[1780439101819,50.52,67263.91,47.4,0.54636,0.00014,21.60943]
[1780439101926,50.52,67269.45,47.4,0.54715,0.00014,21.60611]
[1780439102154,50.52,67269.45,47.4,0.54715,0.00014,21.60611]
[1780439102262,50.52,67269.45,47.4,0.54715,0.00014,21.60611]
[1780439102573,50.52,67269.45,47.4,0.54715,0.00014,21.60611]
[1780439102675,50.52,67279.62,47.4,0.54861,0.00014,21.59978]
[1780439103069,50.52,67279.62,47.4,0.54861,0.00014,21.59978]
[1780439103333,50.52,67270.31,47.4,0.54728,0.00014,21.60558]
[1780439104720,50.52,67270.31,47.4,0.54728,0.00014,21.60558]
[1780439104752,50.52,67264.19,47.4,0.5464,0.00014,21.60926]
[1780439105718,50.52,67264.19,47.4,0.5464,0.00014,21.60926]
[1780439105740,50.52,67264.19,47.4,0.5464,0.00014,21.60926]
[1780439105757,50.52,67264.19,47.4,0.5464,0.00014,21.60926]
[1780439105839,50.52,67264.19,47.4,0.5464,0.00014,21.60926]
[1780439105887,50.52,67258.43,47.4,0.54557,0.00014,21.61263]
[1780439105966,50.52,67258.43,47.4,0.54557,0.00014,21.61263]
[1780439106092,50.52,67258.43,47.4,0.54557,0.00014,21.61263]
[1780439106405,50.52,67258.43,47.4,0.54557,0.00014,21.61263]
[1780439106929,50.52,67251.91,47.4,0.54463,0.00014,21.61633]
[1780439107145,50.52,67251.91,47.4,0.54463,0.00014,21.61633]
[1780439107361,50.52,67245.93,47.4,0.54377,0.00014,21.61962]
[1780439108207,50.52,67245.93,47.4,0.54377,0.00014,21.61962]
[1780439109015,50.52,67246.46,47.4,0.54385,0.00014,21.61933]
[1780439113403,50.51,67239.56,47.4,0.54285,0.00014,21.623]
[1780439114410,50.51,67234.3,47.4,0.5421,0.00014,21.62572]
[1780439115065,50.51,67234.3,47.4,0.5421,0.00014,21.62572]
[1780439115414,50.51,67234.3,47.4,0.5421,0.00014,21.62572]
[1780439115688,50.51,67234.3,47.4,0.5421,0.00014,21.62572]
[1780439116295,50.51,67237.98,47.4,0.54263,0.00014,21.62382]
[1780439119307,50.51,67243.0,47.4,0.54335,0.00014,21.62118]
[1780439120061,50.51,67244.46,47.4,0.54356,0.00014,21.62039]
[1780439120241,50.51,67244.46,47.4,0.54356,0.00014,21.62039]
[1780439120242,50.51,67244.46,47.4,0.54356,0.00014,21.62039]
[1780439120457,50.51,67244.46,47.4,0.54356,0.00014,21.62039]
[1780439120685,50.51,67244.46,47.4,0.54356,0.00014,21.62039]
[1780439120803,50.51,67244.46,47.4,0.54356,0.00014,21.62039]
[1780439120819,50.51,67254.46,47.4,0.545,0.00014,21.61488]
[1780439121118,50.51,67254.46,47.4,0.545,0.00014,21.61488]
[1780439121341,50.51,67254.46,47.4,0.545,0.00014,21.61488]
[1780439121433,50.51,67254.46,47.4,0.545,0.00014,21.61488]
[1780439121472,50.51,67254.46,47.4,0.545,0.00014,21.61488]
[1780439121795,50.51,67267.24,47.4,0.54684,0.00014,21.60742]
[1780439122760,50.51,67267.24,47.4,0.54684,0.00014,21.60742]
[1780439122831,50.51,67271.09,47.4,0.54739,0.00014,21.60509]
[1780439123192,50.51,67271.09,47.4,0.54739,0.00014,21.60509]
[1780439123496,50.51,67271.09,47.4,0.54739,0.00014,21.60509]
[1780439123824,50.51,67271.09,47.4,0.54739,0.00014,21.60509]
[1780439123930,50.51,67271.09,47.4,0.54739,0.00014,21.60509]
[1780439126472,50.51,67272.3,47.4,0.54757,0.00014,21.60434]
[1780439126557,50.51,67272.3,47.4,0.54757,0.00014,21.60434]
[1780439126565,50.51,67272.3,47.4,0.54757,0.00014,21.60434]
[1780439126780,50.51,67272.3,47.4,0.54757,0.00014,21.60434]
[1780439126957,50.51,67272.3,47.4,0.54757,0.00014,21.60434]
[1780439126962,50.51,67272.62,47.4,0.54761,0.00014,21.60414]
[1780439127240,50.51,67272.62,47.4,0.54761,0.00014,21.60414]
[1780439127322,50.51,67272.62,47.4,0.54761,0.00014,21.60414]
[1780439127797,50.51,67272.62,47.4,0.54761,0.00014,21.60414]
[1780439127824,50.51,67277.8,47.4,0.54836,0.00014,21.60091]
[1780439128181,50.51,67277.8,47.4,0.54836,0.00014,21.60091]
[1780439128864,50.51,67277.8,47.4,0.54836,0.00014,21.60091]
[1780439128932,50.51,67281.85,47.4,0.54894,0.00014,21.59833]
[1780439129383,50.51,67281.85,47.4,0.54894,0.00014,21.59833]
[1780439129662,50.51,67281.85,47.4,0.54894,0.00014,21.59833]
[1780439129712,50.51,67275.87,47.4,0.54808,0.00014,21.60213]
[1780439130387,50.51,67275.87,47.4,0.54808,0.00014,21.60213]
[1780439130717,50.51,67272.11,47.4,0.54754,0.00014,21.60446]
[1780439131225,50.51,67272.11,47.4,0.54754,0.00014,21.60446]
[1780439131538,50.51,67267.25,47.4,0.54684,0.00014,21.60426]
[1780439133841,50.51,67264.28,47.4,0.54642,0.00014,21.60604]
[1780439135072,50.51,67264.75,47.4,0.54648,0.00014,21.60576]
[1780439135150,50.51,67264.75,47.4,0.54648,0.00014,21.60576]
[1780439135777,50.51,67264.93,47.4,0.54651,0.00014,21.60566]
[1780439135782,50.51,67264.93,47.4,0.54651,0.00014,21.60566]
[1780439135873,50.51,67264.93,47.4,0.54651,0.00014,21.60566]
[1780439135912,50.51,67264.93,47.4,0.54651,0.00014,21.60566]
[1780439135993,50.51,67273.11,47.4,0.54769,0.00014,21.6007]
[1780439136934,50.51,67273.11,47.4,0.54769,0.00014,21.6007]
[1780439137268,50.51,67276.47,47.4,0.54817,0.00014,21.5986]
[1780439137932,50.51,67276.47,47.4,0.54817,0.00014,21.5986]
[1780439137581,50.51,67270.49,47.4,0.54731,0.00014,21.6023]
[1780439139416,50.51,67270.48,47.4,0.54731,0.00014,21.6023]
[1780439139668,50.51,67270.48,47.4,0.54731,0.00014,21.6023]
[1780439139718,50.51,67270.48,47.4,0.54731,0.00014,21.6023]
[1780439139859,50.51,67270.48,47.4,0.54731,0.00014,21.6023]
[1780439139871,50.51,67270.48,47.4,0.54731,0.00014,21.6023]
[1780439139952,50.51,67272.48,47.4,0.5476,0.00014,21.60107]
[1780439140054,50.51,67272.48,47.4,0.5476,0.00014,21.60107]
[1780439140064,50.51,67272.48,47.4,0.5476,0.00014,21.60107]
[1780439140438,50.51,67272.48,47.4,0.5476,0.00014,21.60107]
[1780439140498,50.51,67272.48,47.4,0.5476,0.00014,21.60107]
[1780439141558,50.51,67274.47,47.4,0.54788,0.00014,21.59984]
[1780439141609,50.51,67269.37,47.4,0.54715,0.00014,21.60298]
[1780439143625,50.51,67264.17,47.4,0.5464,0.00014,21.60611]
[1780439144586,50.51,67264.17,47.4,0.5464,0.00014,21.60611]
[1780439144923,50.51,67264.17,47.4,0.5464,0.00014,21.60611]
[1780439145235,50.51,67261.36,47.4,0.546,0.00014,21.60777]
[1780439145371,50.51,67261.36,47.4,0.546,0.00014,21.60777]
[1780439145922,50.51,67261.36,47.4,0.546,0.00014,21.60777]
[1780439145971,50.51,67261.36,47.4,0.546,0.00014,21.60777]
[1780439146725,50.52,67262.34,47.4,0.54614,0.00014,21.60719]
[1780439146820,50.52,67261.3,47.4,0.54599,0.00014,21.6078]
[1780439147221,50.52,67261.3,47.4,0.54599,0.00014,21.6078]
[1780439147418,50.52,67261.3,47.4,0.54599,0.00014,21.6078]
[1780439147563,50.52,67261.3,47.4,0.54599,0.00014,21.6078]
[1780439147707,50.52,67261.3,47.4,0.54599,0.00014,21.6078]
[1780439147808,50.52,67260.77,47.4,0.54591,0.00014,21.60811]
[1780439148405,50.52,67260.77,47.4,0.54591,0.00014,21.60811]
[1780439148571,50.52,67260.77,47.4,0.54591,0.00014,21.60811]
[1780439148614,50.52,67260.77,47.4,0.54591,0.00014,21.60811]
[1780439148718,50.52,67260.77,47.4,0.54591,0.00014,21.60811]
[1780439149022,50.52,67260.77,47.4,0.54591,0.00014,21.60811]
[1780439148923,50.52,67253.48,47.4,0.54486,0.00014,21.61229]
[1780439149637,50.52,67253.48,47.4,0.54486,0.00014,21.61229]
[1780439149668,50.52,67249.1,47.4,0.54423,0.00014,21.61473]
[1780439150082,50.52,67249.1,47.4,0.54423,0.00014,21.61473]
[1780439150274,50.52,67249.1,47.4,0.54423,0.00014,21.61473]
[1780439150553,50.52,67249.1,47.4,0.54423,0.00014,21.61473]
[1780439150638,50.52,67249.1,47.4,0.54423,0.00014,21.61473]
[1780439150675,50.52,67254.09,47.4,0.54495,0.00014,21.61195]
[1780439151608,50.52,67254.09,47.4,0.54495,0.00014,21.61195]
[1780439151620,50.52,67254.09,47.4,0.54495,0.00014,21.61195]
[1780439151750,50.52,67254.09,47.4,0.54495,0.00014,21.61195]
[1780439151872,50.52,67254.09,47.4,0.54495,0.00014,21.61195]
[1780439151995,50.52,67254.09,47.4,0.54495,0.00014,21.61195]
[1780439152489,50.52,67255.46,47.4,0.54515,0.00014,21.61117]
[1780439152516,50.52,67255.46,47.4,0.54515,0.00014,21.61117]
[1780439152672,50.52,67255.46,47.4,0.54515,0.00014,21.61117]
[1780439152684,50.52,67255.46,47.4,0.54515,0.00014,21.61117]
[1780439152801,50.52,67255.46,47.4,0.54515,0.00014,21.61117]
[1780439153058,50.52,67258.1,47.4,0.54553,0.00014,21.60966]
[1780439153161,50.52,67258.1,47.4,0.54553,0.00014,21.60966]
[1780439153861,50.52,67258.1,47.4,0.54553,0.00014,21.60966]
[1780439153919,50.52,67251.57,47.4,0.54459,0.00014,21.61337]
[1780439155937,50.52,67248.96,47.4,0.54421,0.00014,21.61481]
[1780439156042,50.52,67248.96,47.4,0.54421,0.00014,21.61481]
[1780439156283,50.52,67246.15,47.4,0.54381,0.00014,21.61634]
[1780439156932,50.52,67246.15,47.4,0.54381,0.00014,21.61634]
[1780439157090,50.52,67247.02,47.4,0.54393,0.00014,21.61587]
[1780439157975,50.52,67247.02,47.4,0.54393,0.00014,21.61587]
[1780439158021,50.52,67255.54,47.4,0.54516,0.00014,21.61113]
[1780439158038,50.52,67255.54,47.4,0.54516,0.00014,21.61113]
[1780439158742,50.52,67255.89,47.4,0.54521,0.00014,21.61093]
[1780439159470,50.52,67255.89,47.4,0.54521,0.00014,21.61093]
[1780439160403,50.51,67252.89,47.4,0.54478,0.00014,21.61262]
[1780439160521,50.51,67252.89,47.4,0.54478,0.00014,21.61262]
[1780439160873,50.51,67252.89,47.4,0.54478,0.00014,21.61262]
[1780439160935,50.51,67258.51,47.4,0.54559,0.00014,21.60942]
[1780439161807,50.51,67258.51,47.4,0.54559,0.00014,21.60942]
[1780439162035,50.51,67264.15,47.4,0.5464,0.00014,21.60612]
[1780439162495,50.51,67264.15,47.4,0.5464,0.00014,21.60612]
[1780439162513,50.51,67264.15,47.4,0.5464,0.00014,21.60612]
[1780439162537,50.51,67264.15,47.4,0.5464,0.00014,21.60612]
[1780439165162,50.51,67270.09,47.4,0.54725,0.00014,21.60255]
[1780439168059,50.51,67270.21,47.4,0.54727,0.00014,21.60247]
[1780439168819,50.51,67270.21,47.4,0.54727,0.00014,21.60247]
[1780439169048,50.51,67270.21,47.4,0.54727,0.00014,21.60247]
[1780439168950,50.51,67274.91,47.4,0.54795,0.00014,21.59957]
[1780439169203,50.51,67274.91,47.4,0.54795,0.00014,21.59957]
[1780439169660,50.51,67274.91,47.4,0.54795,0.00014,21.59957]
[1780439169822,50.51,67287.68,47.4,0.54978,0.00014,21.59137]
[1780439170827,50.51,67291.96,47.4,0.5504,0.00014,21.58853]
[1780439171826,50.51,67291.96,47.4,0.5504,0.00014,21.58853]
[1780439173253,50.51,67292.1,47.4,0.55042,0.00014,21.58843]
[1780439173280,50.51,67292.1,47.4,0.55042,0.00014,21.58843]
[1780439173310,50.51,67292.1,47.4,0.55042,0.00014,21.58843]
[1780439174856,50.51,67282.85,47.4,0.54909,0.00014,21.59453]
[1780439175601,50.51,67282.85,47.4,0.54909,0.00014,21.59453]
[1780439175863,50.51,67277.03,47.4,0.54825,0.00014,21.59825]
[1780439176641,50.51,67277.03,47.4,0.54825,0.00014,21.59825]
[1780439177336,50.51,67274.76,47.4,0.54792,0.00014,21.59967]
[1780439177362,50.51,67274.76,47.4,0.54792,0.00014,21.59967]
[1780439177454,50.51,67274.76,47.4,0.54792,0.00014,21.59967]
[1780439177877,50.51,67270.49,47.4,0.54731,0.00014,21.6023]
[1780439180904,50.51,67267.95,47.4,0.54695,0.00014,21.60383]
[1780439183392,50.51,67268.23,47.4,0.54699,0.00014,21.60366]
[1780439183446,50.51,67268.23,47.4,0.54699,0.00014,21.60366]
[1780439185061,50.51,67265.35,47.4,0.54657,0.00014,21.60538]
[1780439187271,50.51,67263.17,47.4,0.54626,0.00014,21.60667]
[1780439189661,50.51,67260.71,47.4,0.54591,0.00014,21.60811]
[1780439189961,50.5,67260.37,47.4,0.54586,0.00014,21.60831]
[1780439190345,50.5,67260.37,47.4,0.54586,0.00014,21.60831]
[1780439191571,50.51,67260.32,47.4,0.54585,0.00014,21.60834]
[1780439191614,50.51,67260.32,47.4,0.54585,0.00014,21.60834]
[1780439197065,50.51,67260.98,47.4,0.54595,0.00014,21.60481]
[1780439197614,50.51,67260.32,47.4,0.54585,0.00014,21.60519]
[1780439197770,50.51,67260.32,47.4,0.54585,0.00014,21.60519]
[1780439197803,50.51,67260.32,47.4,0.54585,0.00014,21.60519]
[1780439198018,50.51,67255.99,47.4,0.54523,0.00014,21.60769]
[1780439198324,50.51,67255.99,47.4,0.54523,0.00014,21.60769]
[1780439199025,50.51,67251.69,47.4,0.54461,0.00014,21.61012]
[1780439202716,50.51,67250.58,47.4,0.54445,0.00014,21.61074]
[1780439203620,50.51,67250.65,47.4,0.54446,0.00014,21.6107]
[1780439208594,50.51,67251.14,47.4,0.54453,0.00014,21.61042]
[1780439210874,50.51,67251.68,47.4,0.54461,0.00014,21.61012]
[1780439211017,50.51,67251.68,47.4,0.54461,0.00014,21.61012]
[1780439212052,50.51,67252.85,47.4,0.54478,0.00014,21.60947]
[1780439212175,50.51,67251.33,47.4,0.54456,0.00014,21.61032]
[1780439213874,50.51,67240.8,47.4,0.54304,0.00014,21.61603]
[1780439216145,50.51,67240.03,47.4,0.54293,0.00014,21.61643]
[1780439216472,50.51,67240.03,47.4,0.54293,0.00014,21.61643]
[1780439220263,50.51,67241.55,47.4,0.54315,0.00014,21.61562]
[1780439220681,50.51,67241.55,47.4,0.54315,0.00014,21.61562]
[1780439220724,50.51,67241.55,47.4,0.54315,0.00014,21.61562]
[1780439220902,50.51,67241.55,47.4,0.54315,0.00014,21.61562]
[1780439222705,50.5,67246.8,47.4,0.54391,0.00014,21.6128]
[1780439222736,50.5,67246.8,47.4,0.54391,0.00014,21.6128]
[1780439223212,50.5,67253.53,47.4,0.54488,0.00014,21.60907]
[1780439224220,50.5,67258.23,47.4,0.54556,0.00014,21.60639]
[1780439225720,50.5,67258.23,47.4,0.54556,0.00014,21.60639]
[1780439225733,50.5,67258.23,47.4,0.54556,0.00014,21.60639]
[1780439225816,50.5,67258.23,47.4,0.54556,0.00014,21.60639]
[1780439226746,50.5,67258.09,47.4,0.54553,0.00014,21.60648]
[1780439226873,50.5,67258.09,47.4,0.54553,0.00014,21.60648]
[1780439227079,50.5,67258.09,47.4,0.54553,0.00014,21.60648]
[1780439227092,50.51,67261.2,47.4,0.54598,0.00014,21.60467]
[1780439227190,50.51,67261.2,47.4,0.54598,0.00014,21.60467]
[1780439227704,50.51,67261.2,47.4,0.54598,0.00014,21.60467]
[1780439227719,50.51,67266.65,47.4,0.54677,0.00014,21.60144]
[1780439228224,50.51,67266.65,47.4,0.54677,0.00014,21.60144]
[1780439228247,50.51,67272.28,47.4,0.54758,0.00014,21.59802]
[1780439229163,50.51,67272.28,47.4,0.54758,0.00014,21.59802]
[1780439229662,50.51,67272.28,47.4,0.54758,0.00014,21.59802]
[1780439230296,50.51,67273.87,47.4,0.5478,0.00014,21.59704]
[1780439230822,50.51,67273.87,47.4,0.5478,0.00014,21.59704]
[1780439230923,50.51,67278.87,47.4,0.54852,0.00014,21.5939]
[1780439231600,50.51,67278.87,47.4,0.54852,0.00014,21.5939]
[1780439231675,50.51,67278.87,47.4,0.54852,0.00014,21.5939]
[1780439231775,50.51,67278.87,47.4,0.54852,0.00014,21.5939]
[1780439231879,50.51,67279.86,47.4,0.54866,0.00014,21.59328]
[1780439233516,50.51,67278.58,47.4,0.54848,0.00014,21.59409]
[1780439238754,50.51,67278.86,47.4,0.54852,0.00014,21.5939]
[1780439238777,50.51,67278.86,47.4,0.54852,0.00014,21.5939]
[1780439239032,50.51,67278.86,47.4,0.54852,0.00014,21.5939]
[1780439239066,50.51,67278.86,47.4,0.54852,0.00014,21.5939]
[1780439239070,50.51,67280.8,47.4,0.5488,0.00014,21.59266]
[1780439239659,50.51,67280.8,47.4,0.5488,0.00014,21.59266]
[1780439239717,50.51,67280.8,47.4,0.5488,0.00014,21.59266]
[1780439239950,50.51,67297.03,47.4,0.55113,0.00014,21.58189]
[1780439240320,50.51,67297.03,47.4,0.55113,0.00014,21.58189]
[1780439240398,50.51,67297.03,47.4,0.55113,0.00014,21.58189]
[1780439240420,50.51,67297.03,47.4,0.55113,0.00014,21.58189]
[1780439240880,50.51,67297.03,47.4,0.55113,0.00014,21.58189]
[1780439241007,50.51,67297.03,47.4,0.55113,0.00014,21.58189]
[1780439241039,50.5,67314.01,47.4,0.55357,0.00014,21.56983]
[1780439242126,50.5,67315.46,47.4,0.55378,0.00014,21.56877]
[1780439242768,50.5,67315.46,47.4,0.55378,0.00014,21.56877]
[1780439242966,50.5,67315.46,47.4,0.55378,0.00014,21.56877]
[1780439242988,50.5,67314.74,47.4,0.55368,0.00014,21.5693]
[1780439244107,50.5,67314.74,47.4,0.55368,0.00014,21.5693]
[1780439244170,50.5,67314.0,47.4,0.55357,0.00014,21.56984]
[1780439244177,50.5,67314.0,47.4,0.55357,0.00014,21.56984]
[1780439244310,50.5,67314.0,47.4,0.55357,0.00014,21.56984]
[1780439245345,50.5,67315.8,47.4,0.55383,0.00014,21.56851]
[1780439245589,50.5,67315.8,47.4,0.55383,0.00014,21.56851]
[1780439245721,50.5,67315.8,47.4,0.55383,0.00014,21.56851]
[1780439245873,50.5,67315.8,47.4,0.55383,0.00014,21.56851]
[1780439245971,50.5,67317.86,47.4,0.55412,0.00014,21.56698]
[1780439246331,50.5,67317.86,47.4,0.55412,0.00014,21.56698]
[1780439246768,50.5,67327.01,47.4,0.55544,0.00014,21.56005]
[1780439249268,50.5,67329.09,47.4,0.55574,0.00014,21.55844]
[1780439249658,50.5,67329.09,47.4,0.55574,0.00014,21.55844]
[1780439249720,50.5,67328.26,47.4,0.55562,0.00014,21.55907]
[1780439251966,50.5,67328.3,47.4,0.55562,0.00014,21.55905]
[1780439253723,50.5,67327.64,47.4,0.55553,0.00014,21.55639]
[1780439253907,50.5,67327.64,47.4,0.55553,0.00014,21.55639]
[1780439254558,50.5,67327.64,47.4,0.55553,0.00014,21.55639]
[1780439254735,50.5,67327.64,47.4,0.55553,0.00014,21.55639]
[1780439254763,50.5,67321.0,47.4,0.55458,0.00014,21.56146]
[1780439255505,50.5,67321.0,47.4,0.55458,0.00014,21.56146]
[1780439255597,50.5,67316.09,47.4,0.55388,0.00014,21.56513]
[1780439261457,50.5,67312.26,47.4,0.55333,0.00014,21.56793]
[1780439263311,50.5,67309.66,47.4,0.55296,0.00014,21.56981]
[1780439264231,50.5,67308.18,47.4,0.55274,0.00014,21.57088]
[1780439264259,50.5,67308.18,47.4,0.55274,0.00014,21.57088]
[1780439264292,50.5,67308.18,47.4,0.55274,0.00014,21.57088]
[1780439264337,50.5,67308.18,47.4,0.55274,0.00014,21.57088]
[1780439264541,50.5,67300.66,47.4,0.55166,0.00014,21.57619]
[1780439265193,50.5,67300.66,47.4,0.55166,0.00014,21.57619]
[1780439267562,50.5,67292.98,47.4,0.55056,0.00014,21.58145]
[1780439270240,50.5,67291.49,47.4,0.55035,0.00014,21.58245]
[1780439271150,50.5,67291.49,47.4,0.55035,0.00014,21.58245]
[1780439271077,50.5,67290.6,47.4,0.55022,0.00014,21.58304]
[1780439271919,50.5,67290.6,47.4,0.55022,0.00014,21.58304]
[1780439272329,50.49,67288.7,47.4,0.54995,0.00014,21.5843]
[1780439277632,50.49,67289.16,47.4,0.55002,0.00014,21.58397]
[1780439279460,50.49,67289.16,47.4,0.55002,0.00014,21.58397]
[1780439279622,50.49,67289.16,47.4,0.55002,0.00014,21.58397]
[1780439280101,50.49,67289.16,47.4,0.55002,0.00014,21.58397]
[1780439280168,50.49,67289.16,47.4,0.55002,0.00014,21.58397]
[1780439280156,50.49,67292.82,47.4,0.55055,0.00014,21.5815]
[1780439280559,50.49,67292.82,47.4,0.55055,0.00014,21.5815]
[1780439280632,50.49,67292.82,47.4,0.55055,0.00014,21.5815]
[1780439280654,50.49,67300.61,47.4,0.55167,0.00014,21.57616]
[1780439281639,50.49,67300.61,47.4,0.55167,0.00014,21.57616]
[1780439281661,50.48,67291.05,47.4,0.55029,0.00014,21.58269]
[1780439282335,50.48,67291.05,47.4,0.55029,0.00014,21.58269]
[1780439283081,50.48,67291.05,47.4,0.55029,0.00014,21.58269]
[1780439283375,50.48,67291.7,47.4,0.55039,0.00014,21.58225]
[1780439288271,50.48,67290.45,47.4,0.55021,0.00014,21.58307]
[1780439288664,50.48,67290.45,47.4,0.55021,0.00014,21.58307]
[1780439289479,50.48,67292.37,47.4,0.55049,0.00014,21.58178]
[1780439294978,50.48,67298.36,47.4,0.55135,0.00014,21.57768]
[1780439295073,50.48,67298.36,47.4,0.55135,0.00014,21.57768]
[1780439295759,50.48,67306.2,47.4,0.55248,0.00014,21.57217]
[1780439296227,50.48,67306.2,47.4,0.55248,0.00014,21.57217]
[1780439298570,50.47,67307.47,47.4,0.55266,0.00014,21.57125]
[1780439302187,50.47,67308.78,47.4,0.55285,0.00014,21.5703]
[1780439302204,50.47,67308.78,47.4,0.55285,0.00014,21.5703]
[1780439302219,50.47,67309.53,47.4,0.55296,0.00014,21.56976]
[1780439302241,50.47,67309.53,47.4,0.55296,0.00014,21.56976]
[1780439302852,50.47,67309.53,47.4,0.55296,0.00014,21.56976]
[1780439302873,50.47,67309.53,47.4,0.55296,0.00014,21.56976]
[1780439302973,50.47,67317.51,47.4,0.5541,0.00014,21.5639]
[1780439303679,50.47,67317.51,47.4,0.5541,0.00014,21.5639]
[1780439303816,50.47,67323.51,47.4,0.55496,0.00014,21.55938]
[1780439305991,50.47,67324.78,47.4,0.55515,0.00014,21.55841]
[1780439309656,50.47,67323.46,47.4,0.55496,0.00014,21.55941]
[1780439310094,50.47,67323.46,47.4,0.55496,0.00014,21.55941]
[1780439310145,50.47,67316.62,47.4,0.55398,0.00014,21.56455]
[1780439310873,50.47,67316.62,47.4,0.55398,0.00014,21.56455]
[1780439311189,50.47,67319.68,47.4,0.55442,0.00014,21.5591]
[1780439312613,50.47,67320.24,47.4,0.5545,0.00014,21.55868]
[1780439313211,50.47,67320.24,47.4,0.5545,0.00014,21.55868]
[1780439316975,50.47,67320.42,47.4,0.55453,0.00014,21.55854]
[1780439316981,50.47,67320.42,47.4,0.55453,0.00014,21.55854]
[1780439317224,50.47,67320.42,47.4,0.55453,0.00014,21.55854]
[1780439317230,50.47,67320.42,47.4,0.55453,0.00014,21.55854]
[1780439317018,50.47,67317.83,47.4,0.55416,0.00014,21.56048]
[1780439317515,50.47,67317.83,47.4,0.55416,0.00014,21.56048]
[1780439317914,50.47,67305.43,47.4,0.55238,0.00014,21.56952]
[1780439319056,50.47,67305.43,47.4,0.55238,0.00014,21.56952]
[1780439319781,50.47,67307.4,47.4,0.55266,0.00014,21.56811]
[1780439320111,50.47,67311.0,47.4,0.55318,0.00014,21.56551]
[1780439320687,50.47,67311.0,47.4,0.55318,0.00014,21.56551]
[1780439320934,50.47,67311.12,47.4,0.55319,0.00014,21.56542]
[1780439323968,50.47,67311.12,47.4,0.55319,0.00014,21.56542]
[1780439324022,50.47,67311.12,47.4,0.55319,0.00014,21.56542]
[1780439324311,50.47,67311.29,47.4,0.55322,0.00014,21.56529]
[1780439324331,50.47,67311.29,47.4,0.55322,0.00014,21.56529]
[1780439324873,50.47,67311.29,47.4,0.55322,0.00014,21.56529]
[1780439324963,50.47,67319.14,47.4,0.55435,0.00014,21.55949]
[1780439330185,50.47,67319.15,47.4,0.55435,0.00014,21.55948]
[1780439331009,50.47,67308.61,47.4,0.55283,0.00014,21.56723]
[1780439332135,50.47,67308.61,47.4,0.55283,0.00014,21.56723]
[1780439332203,50.47,67305.75,47.4,0.55242,0.00014,21.56928]
[1780439332507,50.47,67305.75,47.4,0.55242,0.00014,21.56928]
[1780439332625,50.47,67305.75,47.4,0.55242,0.00014,21.56928]
[1780439333023,50.47,67301.0,47.4,0.55174,0.00014,21.57263]
[1780439334332,50.47,67297.04,47.4,0.55117,0.00014,21.57537]
[1780439335594,50.46,67296.56,47.4,0.5511,0.00014,21.5757]
[1780439335659,50.46,67296.56,47.4,0.5511,0.00014,21.5757]
[1780439336027,50.46,67296.56,47.4,0.5511,0.00014,21.5757]
[1780439336318,50.46,67293.32,47.4,0.55064,0.00014,21.57791]
[1780439337050,50.46,67293.32,47.4,0.55064,0.00014,21.57791]
[1780439338349,50.47,67290.78,47.4,0.55027,0.00014,21.57962]
[1780439339066,50.47,67290.78,47.4,0.55027,0.00014,21.57962]
[1780439340111,50.47,67287.89,47.4,0.54986,0.00014,21.58155]
[1780439340910,50.47,67286.12,47.4,0.5496,0.00014,21.58272]
[1780439341055,50.47,67286.12,47.4,0.5496,0.00014,21.58272]
[1780439341164,50.47,67286.12,47.4,0.5496,0.00014,21.58272]
[1780439341237,50.47,67286.12,47.4,0.5496,0.00014,21.58272]
[1780439341247,50.47,67281.57,47.4,0.54895,0.00014,21.58568]
[1780439341547,50.47,67281.57,47.4,0.54895,0.00014,21.58568]
[1780439341672,50.47,67281.57,47.4,0.54895,0.00014,21.58568]
[1780439342089,50.47,67276.11,47.4,0.54816,0.00014,21.58915]
[1780439342386,50.47,67276.11,47.4,0.54816,0.00014,21.58915]
[1780439343790,50.47,67275.25,47.4,0.54804,0.00014,21.5897]
[1780439343915,50.47,67275.25,47.4,0.54804,0.00014,21.5897]
[1780439344103,50.47,67275.13,47.4,0.54802,0.00014,21.58977]
[1780439344630,50.47,67275.13,47.4,0.54802,0.00014,21.58977]
[1780439345110,50.47,67272.08,47.4,0.54758,0.00014,21.59167]
[1780439348106,50.47,67270.66,47.4,0.54738,0.00014,21.59255]
[1780439348259,50.47,67268.54,47.4,0.54707,0.00014,21.59384]
[1780439349157,50.47,67268.54,47.4,0.54707,0.00014,21.59384]
[1780439349149,50.47,67263.63,47.4,0.54636,0.00014,21.5968]
[1780439349655,50.47,67263.63,47.4,0.54636,0.00014,21.5968]
[1780439350156,50.47,67260.87,47.4,0.54596,0.00014,21.59842]
[1780439352171,50.47,67256.74,47.4,0.54537,0.00014,21.60082]
[1780439355192,50.47,67250.31,47.4,0.54444,0.00014,21.60445]
[1780439356669,50.47,67248.93,47.4,0.54424,0.00014,21.60521]
[1780439357207,50.47,67248.62,47.4,0.5442,0.00014,21.60538]
[1780439357770,50.47,67248.62,47.4,0.5442,0.00014,21.60538]
[1780439357995,50.47,67248.62,47.4,0.5442,0.00014,21.60538]
[1780439359099,50.47,67245.14,47.4,0.5437,0.00014,21.60728]
[1780439359220,50.47,67240.33,47.4,0.543,0.00014,21.60985]
[1780439359698,50.47,67240.33,47.4,0.543,0.00014,21.60985]
[1780439359701,50.47,67240.33,47.4,0.543,0.00014,21.60985]
[1780439360227,50.47,67233.59,47.4,0.54203,0.00014,21.61334]
[1780439360428,50.47,67233.59,47.4,0.54203,0.00014,21.61334]
[1780439360972,50.47,67233.59,47.4,0.54203,0.00014,21.61334]
[1780439361014,50.47,67233.59,47.4,0.54203,0.00014,21.61334]
[1780439361021,50.47,67233.59,47.4,0.54203,0.00014,21.61334]
[1780439361034,50.47,67233.59,47.4,0.54203,0.00014,21.61334]
[1780439361111,50.47,67233.59,47.4,0.54203,0.00014,21.61334]
[1780439361234,50.47,67233.59,47.4,0.54203,0.00014,21.61334]
[1780439361266,50.47,67226.06,47.4,0.54094,0.00014,21.61709]
[1780439362241,50.47,67221.01,47.4,0.54022,0.00014,21.61951]
[1780439362312,50.47,67221.01,47.4,0.54022,0.00014,21.61951]
[1780439362706,50.47,67221.01,47.4,0.54022,0.00014,21.61951]
[1780439363475,50.47,67220.69,47.4,0.54017,0.00014,21.61966]
[1780439364336,50.47,67219.62,47.4,0.54002,0.00014,21.62016]
[1780439365525,50.47,67219.29,47.4,0.53997,0.00014,21.62031]
[1780439366767,50.46,67219.18,47.4,0.53995,0.00014,21.62036]
[1780439367245,50.46,67219.18,47.4,0.53995,0.00014,21.62036]
[1780439369133,50.46,67218.71,47.4,0.53989,0.00014,21.62057]
[1780439369260,50.46,67218.71,47.4,0.53989,0.00014,21.62057]
[1780439369180,50.46,67223.23,47.4,0.54054,0.00014,21.61844]
[1780439370147,50.46,67223.23,47.4,0.54054,0.00014,21.61844]
[1780439370201,50.46,67223.23,47.4,0.54054,0.00014,21.61844]
[1780439370962,50.46,67225.93,47.4,0.54093,0.00014,21.61713]
[1780439373820,50.46,67224.32,47.4,0.5407,0.00014,21.61476]
[1780439377190,50.46,67219.9,47.4,0.54006,0.00014,21.61686]
[1780439379412,50.46,67218.74,47.4,0.53989,0.00014,21.61741]
[1780439379456,50.46,67215.53,47.4,0.53943,0.00014,21.61889]
[1780439385406,50.46,67214.83,47.4,0.53933,0.00014,21.61921]
[1780439390443,50.47,67212.96,47.4,0.53906,0.00014,21.62007]
[1780439392264,50.47,67212.96,47.4,0.53906,0.00014,21.62007]
[1780439392677,50.47,67212.62,47.4,0.53901,0.00014,21.62022]
[1780439392936,50.47,67212.62,47.4,0.53901,0.00014,21.62022]
[1780439392944,50.47,67212.62,47.4,0.53901,0.00014,21.62022]
[1780439392971,50.47,67212.62,47.4,0.53901,0.00014,21.62022]
[1780439393041,50.47,67212.62,47.4,0.53901,0.00014,21.62022]
[1780439393231,50.47,67212.62,47.4,0.53901,0.00014,21.62022]
[1780439393301,50.47,67201.45,47.4,0.53739,0.00014,21.62506]
[1780439393476,50.47,67201.45,47.4,0.53739,0.00014,21.62506]
[1780439393774,50.47,67201.45,47.4,0.53739,0.00014,21.62506]
[1780439393788,50.47,67201.45,47.4,0.53739,0.00014,21.62506]
[1780439394079,50.47,67201.45,47.4,0.53739,0.00014,21.62506]
[1780439394204,50.47,67201.45,47.4,0.53739,0.00014,21.62506]
[1780439394285,50.47,67201.45,47.4,0.53739,0.00014,21.62506]
[1780439394240,50.47,67193.76,47.4,0.53628,0.00014,21.62818]
[1780439395058,50.47,67193.76,47.4,0.53628,0.00014,21.62818]
[1780439395087,50.47,67186.74,47.4,0.53527,0.00014,21.63088]
[1780439397169,50.47,67183.52,47.4,0.5348,0.00014,21.63207]
[1780439397178,50.47,67183.52,47.4,0.5348,0.00014,21.63207]
[1780439397192,50.47,67183.52,47.4,0.5348,0.00014,21.63207]
[1780439398171,50.47,67180.64,47.4,0.53438,0.00014,21.63312]
[1780439398312,50.47,67180.64,47.4,0.53438,0.00014,21.63312]
[1780439398764,50.47,67183.33,47.4,0.53477,0.00014,21.63214]
[1780439400962,50.47,67181.75,47.4,0.53454,0.00014,21.63272]
[1780439401004,50.47,67181.75,47.4,0.53454,0.00014,21.63272]
[1780439401690,50.47,67181.61,47.4,0.53452,0.00014,21.63277]
[1780439401973,50.47,67184.49,47.4,0.53494,0.00014,21.63172]
[1780439402319,50.47,67184.49,47.4,0.53494,0.00014,21.63172]
[1780439403273,50.47,67184.49,47.4,0.53494,0.00014,21.63172]
[1780439403629,50.47,67185.8,47.4,0.53513,0.00014,21.63124]
[1780439403735,50.47,67185.8,47.4,0.53513,0.00014,21.63124]
[1780439404096,50.47,67180.3,47.4,0.53433,0.00014,21.63324]
[1780439404762,50.47,67180.3,47.4,0.53433,0.00014,21.63324]
[1780439404991,50.47,67180.3,47.4,0.53433,0.00014,21.63324]
[1780439405011,50.47,67180.3,47.4,0.53433,0.00014,21.63324]
[1780439405136,50.47,67180.3,47.4,0.53433,0.00014,21.63324]
[1780439405317,50.47,67180.3,47.4,0.53433,0.00014,21.63324]
[1780439405229,50.47,67172.86,47.4,0.53326,0.00014,21.63581]
[1780439405488,50.47,67172.86,47.4,0.53326,0.00014,21.63581]
[1780439405693,50.47,67172.86,47.4,0.53326,0.00014,21.63581]
[1780439405863,50.47,67172.86,47.4,0.53326,0.00014,21.63581]
[1780439406014,50.47,67172.86,47.4,0.53326,0.00014,21.63581]
[1780439406274,50.47,67183.92,47.4,0.53486,0.00014,21.63193]
[1780439406784,50.47,67183.92,47.4,0.53486,0.00014,21.63193]
[1780439407054,50.47,67183.92,47.4,0.53486,0.00014,21.63193]
[1780439407169,50.47,67196.91,47.4,0.53674,0.00014,21.62693]
[1780439407955,50.47,67196.91,47.4,0.53674,0.00014,21.62693]
[1780439408248,50.47,67200.61,47.4,0.53727,0.00014,21.62541]
[1780439409674,50.47,67200.35,47.4,0.53723,0.00014,21.62552]
[1780439410594,50.47,67193.71,47.4,0.53627,0.00014,21.6282]
[1780439413189,50.47,67189.22,47.4,0.53562,0.00014,21.62994]
[1780439413575,50.47,67189.22,47.4,0.53562,0.00014,21.62994]
[1780439414093,50.47,67189.22,47.4,0.53562,0.00014,21.62994]
[1780439414227,50.47,67189.22,47.4,0.53562,0.00014,21.62994]
[1780439414248,50.47,67183.98,47.4,0.53487,0.00014,21.63191]
[1780439414462,50.47,67183.98,47.4,0.53487,0.00014,21.63191]
[1780439414599,50.47,67183.98,47.4,0.53487,0.00014,21.63191]
[1780439415048,50.47,67183.98,47.4,0.53487,0.00014,21.63191]
[1780439415199,50.47,67183.98,47.4,0.53487,0.00014,21.63191]
[1780439415202,50.47,67183.98,47.4,0.53487,0.00014,21.63191]
[1780439415265,50.47,67183.98,47.4,0.53487,0.00014,21.63191]
[1780439415333,50.47,67172.01,47.4,0.53313,0.00014,21.6361]
[1780439415689,50.47,67172.01,47.4,0.53313,0.00014,21.6361]
[1780439415786,50.47,67172.01,47.4,0.53313,0.00014,21.6361]
[1780439416046,50.47,67172.01,47.4,0.53313,0.00014,21.6361]
[1780439416258,50.47,67172.01,47.4,0.53313,0.00014,21.6361]
[1780439416304,50.47,67164.01,47.4,0.53198,0.00014,21.63867]
[1780439416747,50.47,67164.01,47.4,0.53198,0.00014,21.63867]
[1780439417083,50.47,67164.01,47.4,0.53198,0.00014,21.63867]
[1780439417330,50.47,67164.01,47.4,0.53198,0.00014,21.63867]
[1780439417095,50.47,67146.8,47.4,0.52948,0.00014,21.64358]
[1780439417984,50.47,67146.8,47.4,0.52948,0.00014,21.64358]
[1780439418028,50.47,67150.27,47.4,0.52999,0.00014,21.64266]
[1780439418415,50.47,67150.27,47.4,0.52999,0.00014,21.64266]
[1780439419116,50.47,67150.27,47.4,0.52999,0.00014,21.64266]
[1780439419625,50.47,67151.53,47.4,0.53017,0.00014,21.64232]
[1780439420093,50.47,67151.53,47.4,0.53017,0.00014,21.64232]
[1780439420713,50.47,67150.29,47.4,0.52999,0.00014,21.64265]
[1780439420773,50.47,67150.29,47.4,0.52999,0.00014,21.64265]
[1780439420774,50.47,67150.29,47.4,0.52999,0.00014,21.64265]
[1780439420960,50.47,67146.12,47.4,0.52938,0.00014,21.64376]
[1780439422041,50.47,67146.12,47.4,0.52938,0.00014,21.64376]
[1780439422087,50.47,67146.12,47.4,0.52938,0.00014,21.64376]
[1780439422130,50.47,67139.29,47.4,0.52839,0.00014,21.64546]
[1780439423268,50.47,67139.29,47.4,0.52839,0.00014,21.64546]
[1780439423707,50.47,67136.23,47.4,0.52795,0.00014,21.64618]
[1780439424331,50.47,67136.23,47.4,0.52795,0.00014,21.64618]
[1780439424910,50.47,67134.06,47.4,0.52764,0.00014,21.64667]
[1780439425602,50.47,67132.61,47.4,0.52743,0.00014,21.64699]
[1780439426281,50.47,67132.61,47.4,0.52743,0.00014,21.64699]
[1780439426343,50.47,67127.66,47.4,0.52671,0.00015,21.64805]
[1780439427547,50.47,67130.73,47.4,0.52715,0.00015,21.6474]
[1780439427986,50.47,67130.73,47.4,0.52715,0.00015,21.6474]
[1780439428876,50.47,67130.59,47.4,0.52713,0.00015,21.64743]
[1780439428926,50.47,67130.59,47.4,0.52713,0.00015,21.64743]
[1780439429069,50.47,67130.59,47.4,0.52713,0.00015,21.64743]
[1780439429188,50.47,67130.59,47.4,0.52713,0.00015,21.64743]
[1780439429279,50.47,67130.59,47.4,0.52713,0.00015,21.64743]
[1780439429275,50.47,67126.06,47.4,0.52648,0.00015,21.64837]
[1780439429449,50.47,67126.06,47.4,0.52648,0.00015,21.64837]
[1780439429707,50.47,67126.06,47.4,0.52648,0.00015,21.64837]
[1780439429942,50.47,67126.06,47.4,0.52648,0.00015,21.64837]
[1780439430098,50.47,67126.06,47.4,0.52648,0.00015,21.64837]
[1780439430329,50.47,67126.06,47.4,0.52648,0.00015,21.64837]
[1780439430341,50.47,67108.48,47.4,0.52393,0.00015,21.65147]
[1780439430537,50.47,67108.48,47.4,0.52393,0.00015,21.65147]
[1780439430601,50.47,67108.48,47.4,0.52393,0.00015,21.65147]
[1780439431180,50.47,67116.12,47.4,0.52504,0.00015,21.64709]
[1780439432421,50.47,67117.83,47.4,0.52528,0.00015,21.64679]
[1780439432591,50.47,67117.83,47.4,0.52528,0.00015,21.64679]
[1780439433260,50.47,67117.83,47.4,0.52528,0.00015,21.64679]
[1780439433437,50.47,67116.25,47.4,0.52506,0.00015,21.64707]
[1780439433747,50.47,67116.25,47.4,0.52506,0.00015,21.64707]
[1780439435058,50.47,67113.17,47.4,0.52461,0.00015,21.64759]
[1780439435122,50.47,67107.86,47.4,0.52384,0.00015,21.64842]
[1780439435908,50.47,67107.86,47.4,0.52384,0.00015,21.64842]
[1780439435999,50.47,67107.86,47.4,0.52384,0.00015,21.64842]
[1780439438177,50.47,67108.75,47.4,0.52397,0.00015,21.64828]
[1780439440937,50.47,67108.66,47.4,0.52395,0.00015,21.6483]
[1780439442977,50.47,67102.6,47.4,0.52307,0.00015,21.64916]
[1780439443058,50.47,67102.6,47.4,0.52307,0.00015,21.64916]
[1780439443847,50.46,67101.78,47.4,0.52296,0.00015,21.64927]
[1780439444595,50.46,67099.07,47.4,0.52256,0.00015,21.64962]
[1780439444671,50.46,67099.07,47.4,0.52256,0.00015,21.64962]
[1780439444798,50.46,67099.07,47.4,0.52256,0.00015,21.64962]
[1780439444889,50.46,67099.07,47.4,0.52256,0.00015,21.64962]
[1780439445131,50.46,67099.07,47.4,0.52256,0.00015,21.64962]
[1780439445388,50.46,67099.07,47.4,0.52256,0.00015,21.64962]
[1780439445232,50.46,67094.57,47.4,0.52191,0.00015,21.65015]
[1780439445534,50.46,67094.57,47.4,0.52191,0.00015,21.65015]
[1780439445923,50.46,67080.46,47.4,0.51986,0.00015,21.65143]
[1780439446651,50.46,67080.46,47.4,0.51986,0.00015,21.65143]
[1780439446872,50.46,67080.46,47.4,0.51986,0.00015,21.65143]
[1780439447372,50.46,67079.03,47.4,0.51965,0.00015,21.65152]
[1780439448146,50.46,67079.03,47.4,0.51965,0.00015,21.65152]
[1780439448169,50.46,67079.03,47.4,0.51965,0.00015,21.65152]
[1780439449052,50.46,67077.47,47.4,0.51942,0.00015,21.65162]
[1780439449346,50.46,67077.47,47.4,0.51942,0.00015,21.65162]
[1780439449433,50.46,67077.47,47.4,0.51942,0.00015,21.65162]
[1780439449362,50.46,67082.47,47.4,0.52015,0.00015,21.65128]
[1780439449459,50.46,67082.47,47.4,0.52015,0.00015,21.65128]
[1780439449542,50.46,67082.47,47.4,0.52015,0.00015,21.65128]
[1780439449651,50.46,67082.47,47.4,0.52015,0.00015,21.65128]
[1780439450107,50.46,67082.47,47.4,0.52015,0.00015,21.65128]
[1780439450205,50.46,67082.47,47.4,0.52015,0.00015,21.65128]
[1780439450325,50.46,67060.07,47.4,0.51689,0.00015,21.65226]
[1780439450583,50.46,67060.07,47.4,0.51689,0.00015,21.65226]
[1780439450800,50.46,67060.07,47.4,0.51689,0.00015,21.65226]
[1780439450911,50.46,67060.07,47.4,0.51689,0.00015,21.65226]
[1780439451411,50.46,67060.07,47.4,0.51689,0.00015,21.65226]
[1780439451057,50.46,67040.48,47.4,0.51405,0.00015,21.65194]
[1780439451950,50.46,67040.48,47.4,0.51405,0.00015,21.65194]
[1780439452070,50.46,67040.48,47.4,0.51405,0.00015,21.65194]
[1780439452260,50.46,67040.48,47.4,0.51405,0.00015,21.65194]
[1780439452411,50.46,67040.48,47.4,0.51405,0.00015,21.65194]
[1780439452426,50.46,67040.48,47.4,0.51405,0.00015,21.65194]
[1780439452340,50.46,67036.98,47.4,0.51354,0.00015,21.65177]
[1780439452881,50.46,67036.98,47.4,0.51354,0.00015,21.65177]
[1780439453182,50.46,67036.98,47.4,0.51354,0.00015,21.65177]
[1780439453300,50.46,67036.98,47.4,0.51354,0.00015,21.65177]
[1780439453413,50.46,67036.98,47.4,0.51354,0.00015,21.65177]
[1780439453416,50.46,67036.98,47.4,0.51354,0.00015,21.65177]
[1780439453391,50.46,67024.13,47.4,0.51167,0.00015,21.65082]
[1780439453549,50.46,67024.13,47.4,0.51167,0.00015,21.65082]
[1780439453636,50.46,67024.13,47.4,0.51167,0.00015,21.65082]
[1780439453655,50.46,67024.13,47.4,0.51167,0.00015,21.65082]
[1780439453773,50.46,67024.13,47.4,0.51167,0.00015,21.65082]
[1780439453791,50.46,67024.13,47.4,0.51167,0.00015,21.65082]
[1780439453847,50.46,67024.13,47.4,0.51167,0.00015,21.65082]
[1780439454083,50.46,67024.13,47.4,0.51167,0.00015,21.65082]
[1780439454092,50.46,67024.13,47.4,0.51167,0.00015,21.65082]
[1780439454392,50.46,67024.13,47.4,0.51167,0.00015,21.65082]
[1780439454342,50.46,67017.87,47.4,0.51075,0.00015,21.65019]
[1780439454890,50.46,67017.87,47.4,0.51075,0.00015,21.65019]
[1780439458592,50.46,67017.44,47.4,0.51069,0.00015,21.65014]
[1780439458744,50.46,67017.44,47.4,0.51069,0.00015,21.65014]
[1780439459049,50.46,67017.44,47.4,0.51069,0.00015,21.65014]
[1780439459362,50.46,67021.96,47.4,0.51135,0.00015,21.65062]
[1780439460030,50.46,67030.9,47.4,0.51265,0.00015,21.65138]
[1780439460824,50.46,67030.9,47.4,0.51265,0.00015,21.65138]
[1780439460862,50.46,67030.9,47.4,0.51265,0.00015,21.65138]
[1780439460865,50.46,67030.9,47.4,0.51265,0.00015,21.65138]
[1780439461150,50.46,67030.9,47.4,0.51265,0.00015,21.65138]
[1780439461180,50.46,67030.9,47.4,0.51265,0.00015,21.65138]
[1780439461254,50.46,67030.9,47.4,0.51265,0.00015,21.65138]
[1780439461333,50.46,67022.06,47.4,0.51136,0.00015,21.65063]
[1780439461625,50.46,67022.06,47.4,0.51136,0.00015,21.65063]
[1780439461657,50.46,67022.06,47.4,0.51136,0.00015,21.65063]
[1780439461662,50.46,67022.06,47.4,0.51136,0.00015,21.65063]
[1780439461720,50.46,67022.06,47.4,0.51136,0.00015,21.65063]
[1780439461819,50.46,67022.06,47.4,0.51136,0.00015,21.65063]
[1780439462627,50.46,67021.71,47.4,0.51131,0.00015,21.65059]
[1780439462691,50.46,67021.71,47.4,0.51131,0.00015,21.65059]
[1780439462906,50.46,67021.71,47.4,0.51131,0.00015,21.65059]
[1780439463067,50.46,67021.71,47.4,0.51131,0.00015,21.65059]
[1780439463312,50.46,67021.71,47.4,0.51131,0.00015,21.65059]
[1780439463325,50.46,67029.75,47.4,0.51248,0.00015,21.6513]
[1780439463847,50.46,67029.75,47.4,0.51248,0.00015,21.6513]
[1780439464713,50.46,67030.77,47.4,0.51263,0.00015,21.65137]
[1780439464976,50.46,67030.77,47.4,0.51263,0.00015,21.65137]
[1780439465358,50.46,67030.77,47.4,0.51263,0.00015,21.65137]
[1780439465433,50.46,67016.04,47.4,0.51049,0.00015,21.64999]
[1780439466171,50.46,67016.04,47.4,0.51049,0.00015,21.64999]
[1780439466186,50.46,67004.95,47.4,0.50887,0.00015,21.64853]
[1780439466822,50.46,67004.95,47.4,0.50887,0.00015,21.64853]
[1780439466855,50.46,67004.95,47.4,0.50887,0.00015,21.64853]
[1780439466895,50.46,67004.95,47.4,0.50887,0.00015,21.64853]
[1780439467631,50.46,67003.97,47.4,0.50873,0.00015,21.64838]
[1780439468015,50.46,67003.97,47.4,0.50873,0.00015,21.64838]
[1780439468874,50.46,67001.87,47.4,0.50843,0.00015,21.64806]
[1780439468943,50.46,67001.87,47.4,0.50843,0.00015,21.64806]
[1780439469219,50.46,67001.87,47.4,0.50843,0.00015,21.64806]
[1780439469276,50.46,66997.4,47.4,0.50777,0.00015,21.64734]
[1780439469939,50.46,66997.4,47.4,0.50777,0.00015,21.64734]
[1780439469946,50.46,66997.4,47.4,0.50777,0.00015,21.64734]
[1780439470265,50.46,66997.4,47.4,0.50777,0.00015,21.64734]
[1780439470665,50.46,66996.6,47.4,0.50766,0.00015,21.6472]
[1780439470672,50.46,66996.6,47.4,0.50766,0.00015,21.6472]
[1780439470817,50.46,66996.6,47.4,0.50766,0.00015,21.6472]
[1780439470941,50.46,66996.6,47.4,0.50766,0.00015,21.6472]
[1780439471075,50.46,66996.6,47.4,0.50766,0.00015,21.6472]
[1780439471277,50.46,67000.39,47.4,0.50821,0.00015,21.64783]
[1780439472165,50.46,67000.39,47.4,0.50821,0.00015,21.64783]
[1780439472325,50.46,67000.39,47.4,0.50821,0.00015,21.64783]
[1780439472400,50.46,67003.55,47.4,0.50867,0.00015,21.64832]
[1780439472608,50.46,67003.55,47.4,0.50867,0.00015,21.64832]
[1780439472686,50.46,67003.55,47.4,0.50867,0.00015,21.64832]
[1780439472714,50.46,67003.55,47.4,0.50867,0.00015,21.64832]
[1780439472922,50.46,67003.55,47.4,0.50867,0.00015,21.64832]
[1780439472938,50.46,67003.55,47.4,0.50867,0.00015,21.64832]
[1780439472978,50.46,67003.55,47.4,0.50867,0.00015,21.64832]
[1780439473433,50.46,67003.55,47.4,0.50867,0.00015,21.64832]
[1780439473419,50.46,67010.56,47.4,0.50969,0.00015,21.64931]
[1780439474133,50.46,67018.18,47.4,0.5108,0.00015,21.65023]
[1780439474865,50.46,67018.18,47.4,0.5108,0.00015,21.65023]
[1780439474897,50.46,67018.18,47.4,0.5108,0.00015,21.65023]
[1780439475430,50.46,67023.75,47.4,0.51161,0.00015,21.65079]
[1780439475547,50.46,67023.75,47.4,0.51161,0.00015,21.65079]
[1780439475991,50.46,67023.75,47.4,0.51161,0.00015,21.65079]
[1780439476409,50.46,67023.75,47.4,0.51161,0.00015,21.65079]
[1780439476146,50.46,67029.05,47.4,0.51238,0.00015,21.65124]
[1780439476837,50.46,67029.05,47.4,0.51238,0.00015,21.65124]
[1780439477031,50.46,67029.05,47.4,0.51238,0.00015,21.65124]
[1780439477425,50.46,67013.66,47.4,0.51014,0.00015,21.6497]
[1780439478053,50.46,67013.66,47.4,0.51014,0.00015,21.6497]
[1780439478288,50.46,67013.66,47.4,0.51014,0.00015,21.6497]
[1780439478316,50.46,67005.86,47.4,0.50901,0.00015,21.64866]
[1780439478894,50.46,67005.86,47.4,0.50901,0.00015,21.64866]
[1780439479177,50.46,67012.89,47.4,0.51003,0.00015,21.64961]
[1780439480163,50.46,67012.89,47.4,0.51003,0.00015,21.64961]
[1780439481192,50.46,67022.44,47.4,0.51142,0.00015,21.65066]
[1780439482286,50.47,67017.76,47.4,0.51074,0.00015,21.65018]
[1780439483205,50.47,67012.4,47.4,0.50996,0.00015,21.64955]
[1780439483727,50.47,67012.4,47.4,0.50996,0.00015,21.64955]
[1780439484349,50.47,67012.4,47.4,0.50996,0.00015,21.64955]
[1780439485155,50.47,67010.52,47.4,0.50969,0.00015,21.6493]
[1780439487970,50.47,67011.28,47.4,0.5098,0.00015,21.6494]
[1780439489124,50.47,67010.44,47.4,0.50967,0.00015,21.64929]
[1780439489622,50.47,67010.03,47.4,0.50961,0.00015,21.64924]
[1780439494053,50.47,67010.7,47.4,0.50971,0.00015,21.64619]
[1780439494063,50.47,67010.7,47.4,0.50971,0.00015,21.64619]
[1780439499386,50.47,67010.38,47.4,0.50967,0.00015,21.64615]
[1780439501026,50.47,67010.86,47.4,0.50974,0.00015,21.64621]
[1780439504019,50.48,67010.37,47.4,0.50966,0.00015,21.64615]
[1780439505486,50.48,67010.24,47.4,0.50965,0.00015,21.64613]
[1780439506194,50.48,67010.24,47.4,0.50965,0.00015,21.64613]
[1780439506739,50.48,67010.09,47.4,0.50962,0.00015,21.64611]
[1780439508732,50.48,67012.51,47.4,0.50998,0.00015,21.64642]
[1780439510993,50.48,67011.84,47.4,0.50988,0.00015,21.64634]
[1780439514544,50.49,67011.01,47.4,0.50976,0.00015,21.64623]
[1780439516034,50.49,67011.52,47.4,0.50983,0.00015,21.64629]
[1780439516371,50.49,67011.52,47.4,0.50983,0.00015,21.64629]
[1780439517750,50.49,67011.39,47.4,0.50981,0.00015,21.64628]
[1780439518338,50.49,67011.39,47.4,0.50981,0.00015,21.64628]
[1780439518351,50.49,67011.39,47.4,0.50981,0.00015,21.64628]
[1780439518415,50.49,67011.39,47.4,0.50981,0.00015,21.64628]
[1780439519042,50.49,67009.01,47.4,0.50947,0.00015,21.64596]
[1780439519463,50.49,67003.15,47.4,0.50862,0.00015,21.64512]
[1780439520198,50.49,67003.15,47.4,0.50862,0.00015,21.64512]
[1780439520949,50.49,67006.66,47.4,0.50913,0.00015,21.64563]
[1780439521079,50.49,67006.66,47.4,0.50913,0.00015,21.64563]
[1780439521364,50.49,67006.66,47.4,0.50913,0.00015,21.64563]
[1780439522441,50.49,67007.96,47.4,0.50932,0.00015,21.64582]
[1780439522487,50.49,67012.16,47.4,0.50993,0.00015,21.64637]
[1780439522554,50.49,67012.16,47.4,0.50993,0.00015,21.64637]
[1780439522561,50.49,67012.16,47.4,0.50993,0.00015,21.64637]
[1780439522973,50.49,67012.16,47.4,0.50993,0.00015,21.64637]
[1780439523001,50.49,67012.16,47.4,0.50993,0.00015,21.64637]
[1780439523026,50.49,67012.16,47.4,0.50993,0.00015,21.64637]
[1780439523157,50.49,67012.16,47.4,0.50993,0.00015,21.64637]
[1780439523454,50.49,67012.16,47.4,0.50993,0.00015,21.64637]
[1780439523456,50.49,67012.16,47.4,0.50993,0.00015,21.64637]
[1780439523486,50.49,67012.16,47.4,0.50993,0.00015,21.64637]
[1780439523493,50.49,67012.16,47.4,0.50993,0.00015,21.64637]
[1780439523951,50.49,67012.79,47.4,0.51002,0.00015,21.64645]
[1780439524142,50.49,67012.79,47.4,0.51002,0.00015,21.64645]
[1780439524232,50.49,67012.79,47.4,0.51002,0.00015,21.64645]
[1780439524376,50.49,67012.79,47.4,0.51002,0.00015,21.64645]
[1780439524432,50.49,67029.76,47.4,0.51249,0.00015,21.64815]
[1780439524556,50.49,67029.76,47.4,0.51249,0.00015,21.64815]
[1780439524648,50.49,67029.76,47.4,0.51249,0.00015,21.64815]
[1780439524649,50.49,67029.76,47.4,0.51249,0.00015,21.64815]
[1780439524692,50.49,67029.76,47.4,0.51249,0.00015,21.64815]
[1780439524745,50.49,67044.55,47.4,0.51464,0.00015,21.64896]
[1780439525768,50.49,67044.55,47.4,0.51464,0.00015,21.64896]
[1780439525790,50.49,67046.6,47.4,0.51494,0.00015,21.64902]
[1780439526524,50.49,67049.15,47.4,0.51531,0.00015,21.64908]
[1780439528704,50.49,67050.92,47.4,0.51556,0.00015,21.64911]
[1780439529349,50.49,67050.92,47.4,0.51556,0.00015,21.64911]
[1780439529359,50.49,67050.92,47.4,0.51556,0.00015,21.64911]
[1780439529423,50.49,67050.92,47.4,0.51556,0.00015,21.64911]
[1780439529437,50.49,67050.92,47.4,0.51556,0.00015,21.64911]
[1780439529583,50.49,67051.73,47.4,0.51568,0.00015,21.64912]
[1780439529627,50.49,67051.73,47.4,0.51568,0.00015,21.64912]
[1780439529716,50.49,67051.73,47.4,0.51568,0.00015,21.64912]
[1780439530419,50.49,67051.73,47.4,0.51568,0.00015,21.64912]
[1780439530824,50.49,67054.3,47.4,0.51606,0.00015,21.64914]
[1780439530863,50.49,67054.3,47.4,0.51606,0.00015,21.64914]
[1780439530881,50.49,67054.3,47.4,0.51606,0.00015,21.64914]
[1780439531025,50.49,67054.3,47.4,0.51606,0.00015,21.64914]
[1780439531338,50.49,67054.3,47.4,0.51606,0.00015,21.64914]
[1780439531438,50.49,67060.09,47.4,0.5169,0.00015,21.64912]
[1780439531676,50.49,67060.09,47.4,0.5169,0.00015,21.64912]
[1780439532341,50.49,67060.09,47.4,0.5169,0.00015,21.64912]
[1780439532369,50.49,67060.09,47.4,0.5169,0.00015,21.64912]
[1780439532670,50.49,67059.2,47.4,0.51677,0.00015,21.64913]
[1780439532826,50.49,67059.2,47.4,0.51677,0.00015,21.64913]
[1780439532958,50.49,67059.2,47.4,0.51677,0.00015,21.64913]
[1780439532962,50.49,67059.2,47.4,0.51677,0.00015,21.64913]
[1780439532987,50.49,67059.2,47.4,0.51677,0.00015,21.64913]
[1780439533007,50.49,67059.2,47.4,0.51677,0.00015,21.64913]
[1780439533023,50.49,67059.2,47.4,0.51677,0.00015,21.64913]
[1780439533411,50.49,67059.2,47.4,0.51677,0.00015,21.64913]
[1780439533474,50.49,67059.66,47.4,0.51684,0.00015,21.64913]
[1780439534177,50.49,67059.66,47.4,0.51684,0.00015,21.64913]
[1780439534251,50.49,67067.27,47.4,0.51794,0.00015,21.64897]
[1780439534628,50.49,67067.27,47.4,0.51794,0.00015,21.64897]
[1780439534890,50.49,67067.27,47.4,0.51794,0.00015,21.64897]
[1780439534984,50.49,67071.61,47.4,0.51857,0.00015,21.6488]
[1780439535663,50.49,67071.61,47.4,0.51857,0.00015,21.6488]
[1780439535732,50.49,67079.69,47.4,0.51975,0.00015,21.64834]
[1780439536918,50.49,67079.69,47.4,0.51975,0.00015,21.64834]
[1780439536971,50.49,67079.69,47.4,0.51975,0.00015,21.64834]
[1780439537113,50.49,67079.69,47.4,0.51975,0.00015,21.64834]
[1780439537120,50.49,67079.69,47.4,0.51975,0.00015,21.64834]
[1780439538324,50.49,67083.65,47.4,0.52032,0.00015,21.64805]
[1780439538375,50.49,67091.36,47.4,0.52144,0.00015,21.64735]
[1780439538772,50.49,67091.36,47.4,0.52144,0.00015,21.64735]
[1780439539485,50.49,67091.36,47.4,0.52144,0.00015,21.64735]
[1780439538838,50.49,67098.04,47.4,0.52241,0.00015,21.64661]
[1780439539599,50.49,67098.04,47.4,0.52241,0.00015,21.64661]
[1780439539722,50.49,67098.04,47.4,0.52241,0.00015,21.64661]
[1780439540310,50.49,67100.37,47.4,0.52275,0.00015,21.64632]
[1780439544531,50.5,67101.47,47.4,0.52291,0.00015,21.64618]
[1780439544874,50.5,67101.47,47.4,0.52291,0.00015,21.64618]
[1780439545297,50.5,67101.47,47.4,0.52291,0.00015,21.64618]
[1780439545314,50.5,67101.47,47.4,0.52291,0.00015,21.64618]
[1780439545743,50.5,67101.26,47.4,0.52288,0.00015,21.64621]
[1780439545942,50.5,67101.26,47.4,0.52288,0.00015,21.64621]
[1780439546029,50.5,67108.73,47.4,0.52396,0.00015,21.64516]
[1780439549284,50.5,67113.13,47.4,0.5246,0.00015,21.64447]
[1780439549687,50.5,67106.97,47.4,0.5237,0.00015,21.64542]
[1780439551443,50.5,67100.72,47.4,0.5228,0.00015,21.64314]
[1780439552700,50.5,67099.71,47.4,0.52265,0.00015,21.64327]
[1780439553047,50.5,67099.71,47.4,0.52265,0.00015,21.64327]
[1780439553719,50.5,67106.79,47.4,0.52368,0.00015,21.64231]
[1780439556742,50.5,67113.83,47.4,0.5247,0.00015,21.64121]
[1780439558574,50.5,67113.56,47.4,0.52466,0.00015,21.64125]
[1780439559363,50.5,67113.56,47.4,0.52466,0.00015,21.64125]
[1780439559763,50.5,67109.06,47.4,0.52401,0.00015,21.64197]
[1780439564798,50.5,67108.02,47.4,0.52386,0.00015,21.64213]
[1780439566231,50.5,67108.02,47.4,0.52386,0.00015,21.64213]
[1780439566273,50.5,67108.02,47.4,0.52386,0.00015,21.64213]
[1780439567496,50.5,67107.94,47.4,0.52385,0.00015,21.64214]
[1780439568595,50.5,67101.38,47.4,0.52289,0.00015,21.64305]
[1780439569545,50.5,67101.38,47.4,0.52289,0.00015,21.64305]
[1780439570722,50.5,67104.74,47.4,0.52338,0.00015,21.6426]
[1780439573000,50.5,67104.92,47.4,0.52341,0.00015,21.64257]
[1780439573600,50.5,67104.52,47.4,0.52335,0.00015,21.64263]
[1780439574217,50.5,67104.52,47.4,0.52335,0.00015,21.64263]
[1780439574244,50.49,67111.23,47.4,0.52432,0.00015,21.64163]
[1780439574964,50.49,67111.23,47.4,0.52432,0.00015,21.64163]
[1780439575031,50.49,67111.23,47.4,0.52432,0.00015,21.64163]
[1780439575232,50.49,67111.23,47.4,0.52432,0.00015,21.64163]
[1780439575875,50.5,67119.28,47.4,0.52549,0.00015,21.64026]
[1780439576947,50.5,67119.28,47.4,0.52549,0.00015,21.64026]
[1780439578101,50.5,67121.43,47.4,0.5258,0.00015,21.63986]
[1780439578548,50.5,67121.43,47.4,0.5258,0.00015,21.63986]
[1780439578190,50.5,67132.59,47.4,0.52742,0.00014,21.63759]
[1780439578675,50.5,67132.59,47.4,0.52742,0.00014,21.63759]
[1780439578686,50.5,67132.59,47.4,0.52742,0.00014,21.63759]
[1780439580736,50.5,67137.79,47.4,0.52818,0.00014,21.6364]
[1780439581496,50.49,67131.86,47.4,0.52732,0.00014,21.63775]
[1780439582078,50.49,67131.86,47.4,0.52732,0.00014,21.63775]
[1780439582177,50.49,67135.53,47.4,0.52785,0.00014,21.63693]
[1780439582835,50.49,67135.53,47.4,0.52785,0.00014,21.63693]
[1780439582928,50.49,67135.79,47.4,0.52789,0.00014,21.63687]
[1780439585598,50.49,67136.18,47.4,0.52794,0.00014,21.63678]
[1780439585616,50.49,67136.18,47.4,0.52794,0.00014,21.63678]
[1780439585949,50.49,67131.1,47.4,0.52721,0.00014,21.63791]
[1780439586956,50.49,67126.84,47.4,0.52659,0.00015,21.6388]
[1780439588581,50.5,67125.96,47.4,0.52646,0.00015,21.63898]
[1780439588598,50.5,67125.96,47.4,0.52646,0.00015,21.63898]
[1780439588635,50.5,67125.96,47.4,0.52646,0.00015,21.63898]
[1780439588820,50.5,67125.96,47.4,0.52646,0.00015,21.63898]
[1780439588829,50.5,67125.96,47.4,0.52646,0.00015,21.63898]
[1780439588960,50.5,67125.96,47.4,0.52646,0.00015,21.63898]
[1780439589159,50.5,67125.96,47.4,0.52646,0.00015,21.63898]
[1780439589185,50.5,67132.02,47.4,0.52734,0.00014,21.63771]
[1780439590524,50.5,67132.02,47.4,0.52734,0.00014,21.63771]
[1780439590541,50.5,67136.92,47.4,0.52805,0.00014,21.63661]
[1780439591484,50.5,67136.92,47.4,0.52805,0.00014,21.63661]
[1780439592138,50.5,67136.94,47.4,0.52805,0.00014,21.6366]
[1780439592286,50.5,67136.94,47.4,0.52805,0.00014,21.6366]
[1780439593266,50.5,67134.61,47.4,0.52772,0.00014,21.63714]
[1780439594327,50.5,67135.02,47.4,0.52777,0.00014,21.63704]
[1780439594532,50.5,67135.02,47.4,0.52777,0.00014,21.63704]
[1780439594534,50.5,67134.99,47.4,0.52777,0.00014,21.63705]
[1780439595183,50.5,67134.99,47.4,0.52777,0.00014,21.63705]
[1780439595209,50.5,67129.6,47.4,0.52699,0.00014,21.63823]
[1780439596448,50.5,67129.6,47.4,0.52699,0.00014,21.63823]
[1780439596511,50.5,67122.82,47.4,0.52601,0.00015,21.6396]
[1780439597103,50.5,67122.82,47.4,0.52601,0.00015,21.6396]
[1780439597169,50.5,67122.82,47.4,0.52601,0.00015,21.6396]
[1780439597195,50.5,67122.82,47.4,0.52601,0.00015,21.6396]
[1780439597484,50.5,67122.82,47.4,0.52601,0.00015,21.6396]
[1780439598034,50.5,67113.74,47.4,0.52469,0.00015,21.64122]
[1780439599041,50.5,67106.68,47.4,0.52366,0.00015,21.64232]
[1780439600403,50.5,67106.68,47.4,0.52366,0.00015,21.64232]
[1780439600503,50.5,67106.39,47.4,0.52362,0.00015,21.64236]
[1780439605224,50.49,67105.03,47.4,0.52342,0.00015,21.64256]
[1780439611127,50.49,67105.23,47.4,0.52346,0.00015,21.63938]
[1780439616167,50.49,67105.87,47.4,0.52355,0.00015,21.63929]
[1780439618806,50.49,67106.44,47.4,0.52363,0.00015,21.63921]
[1780439618906,50.49,67106.44,47.4,0.52363,0.00015,21.63921]
[1780439619053,50.49,67106.44,47.4,0.52363,0.00015,21.63921]
[1780439619343,50.49,67106.44,47.4,0.52363,0.00015,21.63921]
[1780439619505,50.49,67106.44,47.4,0.52363,0.00015,21.63921]
[1780439619518,50.49,67098.62,47.4,0.5225,0.00015,21.64026]
[1780439620309,50.49,67089.43,47.4,0.52116,0.00015,21.64126]
[1780439620826,50.49,67089.43,47.4,0.52116,0.00015,21.64126]
[1780439623818,50.49,67087.92,47.4,0.52094,0.00015,21.6414]
[1780439624111,50.49,67087.92,47.4,0.52094,0.00015,21.6414]
[1780439624380,50.49,67087.92,47.4,0.52094,0.00015,21.6414]
[1780439624436,50.49,67087.92,47.4,0.52094,0.00015,21.6414]
[1780439624581,50.49,67087.92,47.4,0.52094,0.00015,21.6414]
[1780439624887,50.49,67088.16,47.4,0.52098,0.00015,21.64138]
[1780439625320,50.49,67088.16,47.4,0.52098,0.00015,21.64138]
[1780439625380,50.49,67097.15,47.4,0.52228,0.00015,21.64043]
[1780439626598,50.49,67097.15,47.4,0.52228,0.00015,21.64043]
[1780439628052,50.49,67100.37,47.4,0.52275,0.00015,21.64004]
[1780439630690,50.49,67101.34,47.4,0.52289,0.00015,21.63991]
[1780439631328,50.49,67101.34,47.4,0.52289,0.00015,21.63991]
[1780439636974,50.49,67099.54,47.4,0.52263,0.00015,21.64014]
[1780439638237,50.49,67102.26,47.4,0.52303,0.00015,21.63979]
[1780439639365,50.49,67102.95,47.4,0.52313,0.00015,21.6397]
[1780439643326,50.48,67101.56,47.4,0.52292,0.00015,21.63988]
[1780439644151,50.48,67101.81,47.4,0.52296,0.00015,21.63985]
[1780439644229,50.48,67101.81,47.4,0.52296,0.00015,21.63985]
[1780439644485,50.48,67101.81,47.4,0.52296,0.00015,21.63985]
[1780439644526,50.48,67095.69,47.4,0.52207,0.00015,21.6406]
[1780439645372,50.48,67090.56,47.4,0.52133,0.00015,21.64115]
[1780439645849,50.48,67090.56,47.4,0.52133,0.00015,21.64115]
[1780439651415,50.48,67085.51,47.4,0.52059,0.00015,21.64161]
[1780439653727,50.48,67085.13,47.4,0.52054,0.00015,21.64165]
[1780439653899,50.48,67085.13,47.4,0.52054,0.00015,21.64165]
[1780439653957,50.48,67085.13,47.4,0.52054,0.00015,21.64165]
[1780439654250,50.48,67085.13,47.4,0.52054,0.00015,21.64165]
[1780439654541,50.48,67074.62,47.4,0.51901,0.00015,21.64237]
[1780439655443,50.48,67069.8,47.4,0.51831,0.00015,21.64259]
[1780439655787,50.48,67069.8,47.4,0.51831,0.00015,21.64259]
[1780439655820,50.48,67069.8,47.4,0.51831,0.00015,21.64259]
[1780439655849,50.48,67069.8,47.4,0.51831,0.00015,21.64259]
[1780439656449,50.47,67063.48,47.4,0.51739,0.00015,21.64279]
[1780439656721,50.47,67063.48,47.4,0.51739,0.00015,21.64279]
[1780439656810,50.47,67063.48,47.4,0.51739,0.00015,21.64279]
[1780439657457,50.47,67054.13,47.4,0.51603,0.00015,21.64286]
[1780439657915,50.47,67054.13,47.4,0.51603,0.00015,21.64286]
[1780439658546,50.47,67054.13,47.4,0.51603,0.00015,21.64286]
[1780439658549,50.47,67054.13,47.4,0.51603,0.00015,21.64286]
[1780439658464,50.47,67048.46,47.4,0.51521,0.00015,21.64279]
[1780439658833,50.47,67048.46,47.4,0.51521,0.00015,21.64279]
[1780439659362,50.47,67048.46,47.4,0.51521,0.00015,21.64279]
[1780439662105,50.47,67045.55,47.4,0.51478,0.00015,21.64271]
[1780439662136,50.47,67045.55,47.4,0.51478,0.00015,21.64271]
[1780439662197,50.47,67045.55,47.4,0.51478,0.00015,21.64271]
[1780439662927,50.47,67043.86,47.4,0.51454,0.00015,21.64266]
[1780439662927,50.47,67043.86,47.4,0.51454,0.00015,21.64266]
[1780439663128,50.47,67043.86,47.4,0.51454,0.00015,21.64266]
[1780439663499,50.47,67038.84,47.4,0.51381,0.00015,21.64245]
[1780439665513,50.47,67033.59,47.4,0.51304,0.00015,21.64215]
[1780439665875,50.47,67033.59,47.4,0.51304,0.00015,21.64215]
[1780439665890,50.47,67033.59,47.4,0.51304,0.00015,21.64215]
[1780439666098,50.47,67033.59,47.4,0.51304,0.00015,21.64215]
[1780439666499,50.47,67033.59,47.4,0.51304,0.00015,21.64215]
[1780439666520,50.47,67027.23,47.4,0.51212,0.00015,21.64168]
[1780439668534,50.47,67020.52,47.4,0.51114,0.00015,21.64106]
[1780439669167,50.47,67020.52,47.4,0.51114,0.00015,21.64106]
[1780439669227,50.47,67020.52,47.4,0.51114,0.00015,21.64106]
[1780439670380,50.47,67019.84,47.4,0.51104,0.00015,21.64099]
[1780439671550,50.47,67019.65,47.4,0.51101,0.00015,21.64097]
[1780439672354,50.47,67019.33,47.4,0.51097,0.00015,21.63779]
[1780439673023,50.47,67018.91,47.4,0.5109,0.00015,21.63775]
[1780439673085,50.47,67018.91,47.4,0.5109,0.00015,21.63775]
[1780439673280,50.47,67018.91,47.4,0.5109,0.00015,21.63775]
[1780439673569,50.47,67015.73,47.4,0.51044,0.00015,21.6374]
[1780439674072,50.47,67015.73,47.4,0.51044,0.00015,21.6374]
[1780439674576,50.47,67007.62,47.4,0.50926,0.00015,21.63636]
[1780439677597,50.47,67003.2,47.4,0.50862,0.00015,21.63572]
[1780439681465,50.47,67002.76,47.4,0.50855,0.00015,21.63565]
[1780439681625,50.47,67003.19,47.4,0.50861,0.00015,21.63571]
[1780439683733,50.47,67002.19,47.4,0.50847,0.00015,21.63556]
[1780439683734,50.47,67002.19,47.4,0.50847,0.00015,21.63556]
[1780439684787,50.47,66999.1,47.4,0.50802,0.00015,21.63507]
[1780439684810,50.47,66999.1,47.4,0.50802,0.00015,21.63507]
[1780439685538,50.47,66999.1,47.4,0.50802,0.00015,21.63507]
[1780439685613,50.47,66999.1,47.4,0.50802,0.00015,21.63507]
[1780439685658,50.47,66993.9,47.4,0.50726,0.00015,21.63417]
[1780439686134,50.47,66993.9,47.4,0.50726,0.00015,21.63417]
[1780439686319,50.47,66993.9,47.4,0.50726,0.00015,21.63417]
[1780439686362,50.47,66993.9,47.4,0.50726,0.00015,21.63417]
[1780439686592,50.47,66993.9,47.4,0.50726,0.00015,21.63417]
[1780439686661,50.46,66984.57,47.4,0.5059,0.00015,21.63238]
[1780439689272,50.46,66981.73,47.4,0.50549,0.00015,21.63178]
[1780439689732,50.46,66981.46,47.4,0.50545,0.00015,21.63172]
[1780439690321,50.46,66981.46,47.4,0.50545,0.00015,21.63172]
[1780439690372,50.46,66981.46,47.4,0.50545,0.00015,21.63172]
[1780439690383,50.46,66981.46,47.4,0.50545,0.00015,21.63172]
[1780439690753,50.46,66981.57,47.4,0.50546,0.00015,21.63175]
[1780439690783,50.46,66981.57,47.4,0.50546,0.00015,21.63175]
[1780439691007,50.46,66981.57,47.4,0.50546,0.00015,21.63175]
[1780439691124,50.46,66981.57,47.4,0.50546,0.00015,21.63175]
[1780439691331,50.46,66981.57,47.4,0.50546,0.00015,21.63175]
[1780439691695,50.46,66974.15,47.4,0.50438,0.00015,21.63008]
[1780439693154,50.46,66974.15,47.4,0.50438,0.00015,21.63008]
[1780439693299,50.46,66974.15,47.4,0.50438,0.00015,21.63008]
[1780439693640,50.46,66974.15,47.4,0.50438,0.00015,21.63008]
[1780439693770,50.46,66973.81,47.4,0.50433,0.00015,21.63]
[1780439693799,50.46,66973.81,47.4,0.50433,0.00015,21.63]
[1780439693875,50.46,66973.81,47.4,0.50433,0.00015,21.63]
[1780439694003,50.46,66973.81,47.4,0.50433,0.00015,21.63]
[1780439694046,50.46,66973.81,47.4,0.50433,0.00015,21.63]
[1780439694362,50.46,66973.81,47.4,0.50433,0.00015,21.63]
[1780439694401,50.46,66973.81,47.4,0.50433,0.00015,21.63]
[1780439694426,50.46,66973.81,47.4,0.50433,0.00015,21.63]
[1780439694463,50.46,66973.81,47.4,0.50433,0.00015,21.63]
[1780439694465,50.46,66973.81,47.4,0.50433,0.00015,21.63]
[1780439694475,50.46,66968.62,47.4,0.50357,0.00015,21.62873]
[1780439694883,50.46,66968.62,47.4,0.50357,0.00015,21.62873]
[1780439694911,50.46,66968.62,47.4,0.50357,0.00015,21.62873]
[1780439695097,50.46,66968.62,47.4,0.50357,0.00015,21.62873]
[1780439695143,50.46,66968.62,47.4,0.50357,0.00015,21.62873]
[1780439695254,50.46,66968.62,47.4,0.50357,0.00015,21.62873]
[1780439695283,50.46,66968.62,47.4,0.50357,0.00015,21.62873]
[1780439695507,50.46,66952.69,47.4,0.50125,0.00015,21.62434]
[1780439696078,50.46,66952.69,47.4,0.50125,0.00015,21.62434]
[1780439696499,50.46,66942.36,47.4,0.49974,0.00015,21.62111]
[1780439696775,50.46,66942.36,47.4,0.49974,0.00015,21.62111]
[1780439697022,50.46,66942.36,47.4,0.49974,0.00015,21.62111]
[1780439697596,50.46,66942.36,47.4,0.49974,0.00015,21.62111]
[1780439697660,50.46,66942.36,47.4,0.49974,0.00015,21.62111]
[1780439697729,50.46,66943.66,47.4,0.49993,0.00015,21.62153]
[1780439697774,50.46,66943.66,47.4,0.49993,0.00015,21.62153]
[1780439697787,50.46,66943.66,47.4,0.49993,0.00015,21.62153]
[1780439697852,50.46,66943.66,47.4,0.49993,0.00015,21.62153]
[1780439698118,50.46,66952.46,47.4,0.50122,0.00015,21.62427]
[1780439699209,50.46,66952.46,47.4,0.50122,0.00015,21.62427]
[1780439699255,50.46,66952.46,47.4,0.50122,0.00015,21.62427]
[1780439699292,50.46,66952.46,47.4,0.50122,0.00015,21.62427]
[1780439699678,50.46,66952.46,47.4,0.50122,0.00015,21.62427]
[1780439699311,50.46,66957.73,47.4,0.50198,0.00015,21.62581]
[1780439699771,50.46,66957.73,47.4,0.50198,0.00015,21.62581]
[1780439699950,50.46,66957.73,47.4,0.50198,0.00015,21.62581]
[1780439699957,50.46,66957.73,47.4,0.50198,0.00015,21.62581]
[1780439700142,50.46,66957.73,47.4,0.50198,0.00015,21.62581]
[1780439700154,50.46,66957.73,47.4,0.50198,0.00015,21.62581]
[1780439700370,50.46,66957.73,47.4,0.50198,0.00015,21.62581]
[1780439700479,50.46,66957.48,47.4,0.50195,0.00015,21.62574]
[1780439700888,50.46,66957.48,47.4,0.50195,0.00015,21.62574]
[1780439701414,50.46,66949.17,47.4,0.50074,0.00015,21.62327]
[1780439701872,50.46,66949.17,47.4,0.50074,0.00015,21.62327]
[1780439701875,50.46,66949.17,47.4,0.50074,0.00015,21.62327]
[1780439701990,50.46,66949.17,47.4,0.50074,0.00015,21.62327]
[1780439702065,50.46,66949.17,47.4,0.50074,0.00015,21.62327]
[1780439702069,50.46,66949.17,47.4,0.50074,0.00015,21.62327]
[1780439702471,50.46,66949.17,47.4,0.50074,0.00015,21.62327]
[1780439702640,50.46,66954.18,47.4,0.50147,0.00015,21.62478]
[1780439702810,50.46,66954.18,47.4,0.50147,0.00015,21.62478]
[1780439703081,50.46,66954.18,47.4,0.50147,0.00015,21.62478]
[1780439703162,50.46,66949.04,47.4,0.50072,0.00015,21.62323]
[1780439704266,50.46,66949.04,47.4,0.50072,0.00015,21.62323]
[1780439704595,50.46,66949.04,47.4,0.50072,0.00015,21.62323]
[1780439704612,50.46,66956.38,47.4,0.50179,0.00015,21.62542]
[1780439705543,50.46,66956.38,47.4,0.50179,0.00015,21.62542]
[1780439707340,50.46,66956.47,47.4,0.5018,0.00015,21.62545]
[1780439707477,50.46,66956.47,47.4,0.5018,0.00015,21.62545]
[1780439708409,50.46,66956.62,47.4,0.50182,0.00015,21.62549]
[1780439708565,50.46,66945.29,47.4,0.50017,0.00015,21.62206]
[1780439709150,50.46,66945.29,47.4,0.50017,0.00015,21.62206]
[1780439710325,50.46,66943.34,47.4,0.49989,0.00015,21.62143]
[1780439710587,50.46,66943.34,47.4,0.49989,0.00015,21.62143]
[1780439710674,50.46,66946.83,47.4,0.50039,0.00015,21.62254]
[1780439710733,50.46,66946.83,47.4,0.50039,0.00015,21.62254]
[1780439711572,50.46,66946.83,47.4,0.50039,0.00015,21.62254]
[1780439711599,50.46,66952.13,47.4,0.50117,0.00015,21.62417]
[1780439712618,50.46,66952.13,47.4,0.50117,0.00015,21.62417]
[1780439713161,50.46,66953.35,47.4,0.50135,0.00015,21.62454]
[1780439713175,50.46,66953.35,47.4,0.50135,0.00015,21.62454]
[1780439713193,50.46,66953.35,47.4,0.50135,0.00015,21.62454]
[1780439714159,50.46,66954.34,47.4,0.50149,0.00015,21.62483]
[1780439714205,50.46,66954.34,47.4,0.50149,0.00015,21.62483]
[1780439714261,50.46,66959.58,47.4,0.50225,0.00015,21.62633]
[1780439714899,50.46,66959.58,47.4,0.50225,0.00015,21.62633]
[1780439714962,50.46,66959.58,47.4,0.50225,0.00015,21.62633]
[1780439715003,50.46,66959.58,47.4,0.50225,0.00015,21.62633]
[1780439715333,50.46,66959.58,47.4,0.50225,0.00015,21.62633]
[1780439715369,50.46,66959.58,47.4,0.50225,0.00015,21.62633]
[1780439715875,50.46,66962.45,47.4,0.50267,0.00015,21.62711]
[1780439716249,50.46,66962.45,47.4,0.50267,0.00015,21.62711]
[1780439716625,50.46,66962.45,47.4,0.50267,0.00015,21.62711]
[1780439716669,50.46,66962.45,47.4,0.50267,0.00015,21.62711]
[1780439716678,50.46,66962.45,47.4,0.50267,0.00015,21.62711]
[1780439716734,50.46,66962.45,47.4,0.50267,0.00015,21.62711]
[1780439716679,50.46,66950.0,47.4,0.50086,0.00015,21.62353]
[1780439716766,50.46,66950.0,47.4,0.50086,0.00015,21.62353]
[1780439716779,50.46,66950.0,47.4,0.50086,0.00015,21.62353]
[1780439717040,50.46,66950.0,47.4,0.50086,0.00015,21.62353]
[1780439717308,50.46,66950.0,47.4,0.50086,0.00015,21.62353]
[1780439717415,50.46,66950.0,47.4,0.50086,0.00015,21.62353]
[1780439717472,50.46,66950.0,47.4,0.50086,0.00015,21.62353]
[1780439717818,50.46,66953.75,47.4,0.5014,0.00015,21.62466]
[1780439717891,50.46,66953.75,47.4,0.5014,0.00015,21.62466]
[1780439718683,50.46,66953.75,47.4,0.5014,0.00015,21.62466]
[1780439717918,50.46,66966.16,47.4,0.50321,0.00015,21.6281]
[1780439719530,50.46,66966.16,47.4,0.50321,0.00015,21.6281]
[1780439719582,50.46,66966.16,47.4,0.50321,0.00015,21.6281]
[1780439719588,50.46,66966.16,47.4,0.50321,0.00015,21.6281]
[1780439719642,50.46,66966.86,47.4,0.50332,0.00015,21.62828]
[1780439719893,50.46,66960.22,47.4,0.50235,0.00015,21.62651]
[1780439721137,50.46,66960.22,47.4,0.50235,0.00015,21.62651]
[1780439721643,50.46,66960.22,47.4,0.50235,0.00015,21.62651]
[1780439721678,50.46,66960.22,47.4,0.50235,0.00015,21.62651]
[1780439721724,50.46,66954.28,47.4,0.50148,0.00015,21.62481]
[1780439721808,50.46,66954.28,47.4,0.50148,0.00015,21.62481]
[1780439721830,50.46,66954.28,47.4,0.50148,0.00015,21.62481]
[1780439722357,50.46,66954.28,47.4,0.50148,0.00015,21.62481]
[1780439722362,50.46,66959.58,47.4,0.50225,0.00015,21.62633]
[1780439722921,50.46,66967.05,47.4,0.50334,0.00015,21.62833]
[1780439724049,50.46,66967.05,47.4,0.50334,0.00015,21.62833]
[1780439724513,50.46,66967.05,47.4,0.50334,0.00015,21.62833]
[1780439724554,50.46,66967.05,47.4,0.50334,0.00015,21.62833]
[1780439724701,50.46,66967.05,47.4,0.50334,0.00015,21.62833]
[1780439725664,50.46,66966.61,47.4,0.50328,0.00015,21.62821]
[1780439726061,50.46,66968.25,47.4,0.50352,0.00015,21.62863]
[1780439726114,50.45,66962.75,47.4,0.50272,0.00015,21.6272]
[1780439729362,50.45,66962.28,47.4,0.50265,0.00015,21.62707]
[1780439730153,50.45,66962.24,47.4,0.50264,0.00015,21.62706]
[1780439731448,50.45,66960.52,47.4,0.50239,0.00015,21.62659]
[1780439732750,50.45,66956.39,47.4,0.50179,0.00015,21.62229]
[1780439737334,50.45,66958.53,47.4,0.5021,0.00015,21.6229]
[1780439737378,50.45,66958.53,47.4,0.5021,0.00015,21.6229]
[1780439737874,50.45,66955.48,47.4,0.50165,0.00015,21.62202]
[1780439738266,50.45,66955.48,47.4,0.50165,0.00015,21.62202]
[1780439738305,50.45,66955.48,47.4,0.50165,0.00015,21.62202]
[1780439738383,50.46,66947.82,47.4,0.50054,0.00015,21.61972]
[1780439738924,50.46,66947.82,47.4,0.50054,0.00015,21.61972]
[1780439739662,50.46,66947.82,47.4,0.50054,0.00015,21.61972]
[1780439739829,50.46,66944.78,47.4,0.50009,0.00015,21.61875]
[1780439741580,50.46,66948.79,47.4,0.50068,0.00015,21.62002]
[1780439742874,50.46,66949.71,47.4,0.50081,0.00015,21.6203]
[1780439745441,50.46,66946.71,47.4,0.50038,0.00015,21.61937]
[1780439745718,50.46,66946.71,47.4,0.50038,0.00015,21.61937]
[1780439745483,50.46,66947.09,47.4,0.50043,0.00015,21.61949]
[1780439745844,50.46,66947.09,47.4,0.50043,0.00015,21.61949]
[1780439746208,50.46,66947.09,47.4,0.50043,0.00015,21.61949]
[1780439746313,50.46,66947.09,47.4,0.50043,0.00015,21.61949]
[1780439746384,50.46,66947.09,47.4,0.50043,0.00015,21.61949]
[1780439746566,50.46,66947.09,47.4,0.50043,0.00015,21.61949]
[1780439746728,50.46,66938.77,47.4,0.49922,0.00015,21.61677]
[1780439747374,50.46,66938.77,47.4,0.49922,0.00015,21.61677]
[1780439747537,50.46,66938.77,47.4,0.49922,0.00015,21.61677]
[1780439747591,50.46,66938.77,47.4,0.49922,0.00015,21.61677]
[1780439747680,50.46,66920.6,47.4,0.49657,0.00015,21.61015]
[1780439747822,50.46,66920.6,47.4,0.49657,0.00015,21.61015]
[1780439748057,50.46,66920.6,47.4,0.49657,0.00015,21.61015]
[1780439748087,50.46,66920.6,47.4,0.49657,0.00015,21.61015]
[1780439748287,50.46,66920.6,47.4,0.49657,0.00015,21.61015]
[1780439748517,50.46,66920.6,47.4,0.49657,0.00015,21.61015]
[1780439748579,50.46,66920.6,47.4,0.49657,0.00015,21.61015]
[1780439748585,50.46,66920.6,47.4,0.49657,0.00015,21.61015]
[1780439748626,50.46,66912.03,47.4,0.49532,0.00015,21.60669]
[1780439749072,50.46,66912.03,47.4,0.49532,0.00015,21.60669]
[1780439749660,50.46,66912.03,47.4,0.49532,0.00015,21.60669]
[1780439749720,50.46,66912.03,47.4,0.49532,0.00015,21.60669]
[1780439749708,50.46,66903.04,47.4,0.494,0.00015,21.60284]
[1780439750709,50.46,66896.13,47.4,0.493,0.00015,21.59971]
[1780439752219,50.46,66896.04,47.4,0.49298,0.00015,21.59967]
[1780439752254,50.46,66896.04,47.4,0.49298,0.00015,21.59967]
[1780439752315,50.46,66890.15,47.4,0.49212,0.00015,21.5969]
[1780439753330,50.46,66890.15,47.4,0.49212,0.00015,21.5969]
[1780439753717,50.46,66890.15,47.4,0.49212,0.00015,21.5969]
[1780439753886,50.46,66892.27,47.4,0.49243,0.00015,21.59791]
[1780439753894,50.46,66892.27,47.4,0.49243,0.00015,21.59791]
[1780439754082,50.46,66892.27,47.4,0.49243,0.00015,21.59791]
[1780439754136,50.46,66892.27,47.4,0.49243,0.00015,21.59791]
[1780439754172,50.46,66892.27,47.4,0.49243,0.00015,21.59791]
[1780439754427,50.46,66892.27,47.4,0.49243,0.00015,21.59791]
[1780439754475,50.46,66892.27,47.4,0.49243,0.00015,21.59791]
[1780439754490,50.46,66892.27,47.4,0.49243,0.00015,21.59791]
[1780439754885,50.46,66890.17,47.4,0.49213,0.00015,21.59691]
[1780439755011,50.46,66890.17,47.4,0.49213,0.00015,21.59691]
[1780439755160,50.46,66890.17,47.4,0.49213,0.00015,21.59691]
[1780439755250,50.46,66890.17,47.4,0.49213,0.00015,21.59691]
[1780439755259,50.46,66890.17,47.4,0.49213,0.00015,21.59691]
[1780439755497,50.46,66890.17,47.4,0.49213,0.00015,21.59691]
[1780439755543,50.46,66890.17,47.4,0.49213,0.00015,21.59691]
[1780439755710,50.46,66890.17,47.4,0.49213,0.00015,21.59691]
[1780439755712,50.46,66890.17,47.4,0.49213,0.00015,21.59691]
[1780439755826,50.46,66888.13,47.4,0.49183,0.00015,21.59593]
[1780439755892,50.46,66888.13,47.4,0.49183,0.00015,21.59593]
[1780439756714,50.46,66878.89,47.4,0.49048,0.00015,21.59132]
[1780439756880,50.46,66878.89,47.4,0.49048,0.00015,21.59132]
[1780439756889,50.46,66878.89,47.4,0.49048,0.00015,21.59132]
[1780439757581,50.46,66878.89,47.4,0.49048,0.00015,21.59132]
[1780439757732,50.48,66872.2,47.4,0.48951,0.00015,21.58785]
[1780439758486,50.48,66872.2,47.4,0.48951,0.00015,21.58785]
[1780439758582,50.48,66872.2,47.4,0.48951,0.00015,21.58785]
[1780439758869,50.49,66876.67,47.4,0.49017,0.00015,21.5902]
[1780439758944,50.49,66876.67,47.4,0.49017,0.00015,21.5902]
[1780439759187,50.49,66883.25,47.4,0.49113,0.00015,21.59355]
[1780439759879,50.49,66883.25,47.4,0.49113,0.00015,21.59355]
[1780439759960,50.49,66883.25,47.4,0.49113,0.00015,21.59355]
[1780439759967,50.49,66883.25,47.4,0.49113,0.00015,21.59355]
[1780439760182,50.49,66883.25,47.4,0.49113,0.00015,21.59355]
[1780439760211,50.49,66883.25,47.4,0.49113,0.00015,21.59355]
[1780439760462,50.49,66883.25,47.4,0.49113,0.00015,21.59355]
[1780439760491,50.49,66883.25,47.4,0.49113,0.00015,21.59355]
[1780439760512,50.49,66883.25,47.4,0.49113,0.00015,21.59355]
[1780439760557,50.49,66883.25,47.4,0.49113,0.00015,21.59355]
[1780439760703,50.49,66883.25,47.4,0.49113,0.00015,21.59355]
[1780439760771,50.49,66883.25,47.4,0.49113,0.00015,21.59355]
[1780439760687,50.49,66890.44,47.4,0.49218,0.00015,21.59706]
[1780439761345,50.49,66890.44,47.4,0.49218,0.00015,21.59706]
[1780439761451,50.49,66890.44,47.4,0.49218,0.00015,21.59706]
[1780439761485,50.49,66890.44,47.4,0.49218,0.00015,21.59706]
[1780439761488,50.49,66890.44,47.4,0.49218,0.00015,21.59706]
[1780439761530,50.49,66900.08,47.4,0.49359,0.00015,21.60153]
[1780439761983,50.49,66900.08,47.4,0.49359,0.00015,21.60153]
[1780439762024,50.49,66900.08,47.4,0.49359,0.00015,21.60153]
[1780439762439,50.49,66911.03,47.4,0.49518,0.00015,21.60628]
[1780439763240,50.49,66918.8,47.4,0.49632,0.00015,21.60944]
[1780439765136,50.5,66920.15,47.4,0.49651,0.00015,21.60998]
[1780439765517,50.5,66920.15,47.4,0.49651,0.00015,21.60998]
[1780439766276,50.5,66922.34,47.4,0.49684,0.00015,21.61083]
[1780439766510,50.5,66934.47,47.4,0.4986,0.00015,21.61529]
[1780439767052,50.5,66934.47,47.4,0.4986,0.00015,21.61529]
[1780439768493,50.5,66929.21,47.4,0.49784,0.00015,21.61341]
[1780439769009,50.5,66929.21,47.4,0.49784,0.00015,21.61341]
[1780439770434,50.5,66928.1,47.4,0.49768,0.00015,21.613]
[1780439772019,50.51,66928.76,47.4,0.49777,0.00015,21.61324]
[1780439772677,50.51,66928.76,47.4,0.49777,0.00015,21.61324]
[1780439773358,50.51,66926.44,47.4,0.49744,0.00015,21.61239]
[1780439774006,50.51,66923.3,47.4,0.49698,0.00015,21.6112]
[1780439778302,50.51,66925.88,47.4,0.49736,0.00015,21.61218]
[1780439778963,50.51,66929.46,47.4,0.49788,0.00015,21.6135]
[1780439783272,50.52,66933.3,47.4,0.49844,0.00015,21.61488]
[1780439783875,50.52,66937.11,47.4,0.499,0.00015,21.61621]
[1780439784602,50.52,66937.11,47.4,0.499,0.00015,21.61621]
[1780439786310,50.52,66942.59,47.4,0.49979,0.00015,21.61804]
[1780439787060,50.52,66943.49,47.4,0.49993,0.00015,21.61834]
[1780439787180,50.52,66943.49,47.4,0.49993,0.00015,21.61834]
[1780439787244,50.52,66943.49,47.4,0.49993,0.00015,21.61834]
[1780439787343,50.52,66943.49,47.4,0.49993,0.00015,21.61834]
[1780439787391,50.52,66943.49,47.4,0.49993,0.00015,21.61834]
[1780439787426,50.52,66935.25,47.4,0.49872,0.00015,21.61557]
[1780439788458,50.52,66935.25,47.4,0.49872,0.00015,21.61557]
[1780439788529,50.52,66935.25,47.4,0.49872,0.00015,21.61557]
[1780439788776,50.52,66919.16,47.4,0.49638,0.00015,21.60959]
[1780439789183,50.52,66919.16,47.4,0.49638,0.00015,21.60959]
[1780439789438,50.52,66914.8,47.4,0.49574,0.00015,21.60784]
[1780439791595,50.52,66914.77,47.4,0.49574,0.00015,21.60783]
[1780439793037,50.52,66914.5,47.4,0.4957,0.00015,21.60458]
[1780439793172,50.52,66914.5,47.4,0.4957,0.00015,21.60458]
[1780439794607,50.52,66915.12,47.4,0.49579,0.00015,21.60483]
[1780439796239,50.52,66914.41,47.4,0.49568,0.00015,21.60455]
[1780439797645,50.52,66914.14,47.4,0.49564,0.00015,21.60443]
[1780439799094,50.52,66914.56,47.4,0.49571,0.00015,21.60461]
[1780439799805,50.52,66914.56,47.4,0.49571,0.00015,21.60461]
[1780439802450,50.52,66915.5,47.4,0.49584,0.00015,21.60499]
[1780439802664,50.52,66915.5,47.4,0.49584,0.00015,21.60499]
[1780439802757,50.52,66915.5,47.4,0.49584,0.00015,21.60499]
[1780439804107,50.52,66915.4,47.4,0.49583,0.00015,21.60495]
[1780439807330,50.51,66914.38,47.4,0.49568,0.00015,21.60453]
[1780439807968,50.51,66914.59,47.4,0.49571,0.00015,21.60462]
[1780439812969,50.51,66916.39,47.4,0.49597,0.00015,21.60535]
[1780439814652,50.51,66918.28,47.4,0.49624,0.00015,21.6061]
[1780439815187,50.51,66918.09,47.4,0.49622,0.00015,21.60603]
[1780439815191,50.51,66918.09,47.4,0.49622,0.00015,21.60603]
[1780439815211,50.51,66918.09,47.4,0.49622,0.00015,21.60603]
[1780439815294,50.51,66918.09,47.4,0.49622,0.00015,21.60603]
[1780439815364,50.51,66918.09,47.4,0.49622,0.00015,21.60603]
[1780439815406,50.51,66918.09,47.4,0.49622,0.00015,21.60603]
[1780439815488,50.51,66918.09,47.4,0.49622,0.00015,21.60603]
[1780439815624,50.51,66924.45,47.4,0.49714,0.00015,21.6085]
[1780439816139,50.51,66924.45,47.4,0.49714,0.00015,21.6085]
[1780439816206,50.51,66924.45,47.4,0.49714,0.00015,21.6085]
[1780439816308,50.51,66924.45,47.4,0.49714,0.00015,21.6085]
[1780439816524,50.51,66924.45,47.4,0.49714,0.00015,21.6085]
[1780439816680,50.51,66924.45,47.4,0.49714,0.00015,21.6085]
[1780439816725,50.51,66935.17,47.4,0.49871,0.00015,21.6124]
[1780439819652,50.51,66937.49,47.4,0.49905,0.00015,21.6132]
[1780439820709,50.51,66937.49,47.4,0.49905,0.00015,21.6132]
[1780439820779,50.52,66937.75,47.4,0.49909,0.00015,21.61329]
[1780439821189,50.52,66937.75,47.4,0.49909,0.00015,21.61329]
[1780439821253,50.52,66937.75,47.4,0.49909,0.00015,21.61329]
[1780439821611,50.52,66937.75,47.4,0.49909,0.00015,21.61329]
[1780439821666,50.52,66939.75,47.4,0.49938,0.00015,21.61397]
[1780439822376,50.52,66939.75,47.4,0.49938,0.00015,21.61397]
[1780439822678,50.52,66939.75,47.4,0.49938,0.00015,21.61397]
[1780439822694,50.52,66942.19,47.4,0.49973,0.00015,21.61477]
[1780439823682,50.52,66932.55,47.4,0.49833,0.00015,21.61148]
[1780439824258,50.52,66932.55,47.4,0.49833,0.00015,21.61148]
[1780439824339,50.52,66932.55,47.4,0.49833,0.00015,21.61148]
[1780439824424,50.52,66932.55,47.4,0.49833,0.00015,21.61148]
[1780439824689,50.52,66928.01,47.4,0.49767,0.00015,21.60983]
[1780439825549,50.52,66928.01,47.4,0.49767,0.00015,21.60983]
[1780439825553,50.52,66928.01,47.4,0.49767,0.00015,21.60983]
[1780439825709,50.52,66934.17,47.4,0.49856,0.00015,21.61205]
[1780439826133,50.52,66934.17,47.4,0.49856,0.00015,21.61205]
[1780439826418,50.52,66934.17,47.4,0.49856,0.00015,21.61205]
[1780439826716,50.52,66940.17,47.4,0.49944,0.00015,21.61411]
[1780439826967,50.52,66940.17,47.4,0.49944,0.00015,21.61411]
[1780439827251,50.52,66940.17,47.4,0.49944,0.00015,21.61411]
[1780439827272,50.52,66940.17,47.4,0.49944,0.00015,21.61411]
[1780439827723,50.52,66933.88,47.4,0.49852,0.00015,21.61195]
[1780439829551,50.52,66930.34,47.4,0.49801,0.00015,21.61068]
[1780439832095,50.52,66933.08,47.4,0.49841,0.00015,21.61167]
[1780439832324,50.52,66933.08,47.4,0.49841,0.00015,21.61167]
[1780439832758,50.52,66937.72,47.4,0.49908,0.00015,21.61328]
[1780439832873,50.52,66937.72,47.4,0.49908,0.00015,21.61328]
[1780439834698,50.52,66941.61,47.4,0.49965,0.00015,21.61458]
[1780439834786,50.52,66941.61,47.4,0.49965,0.00015,21.61458]
[1780439834814,50.52,66941.61,47.4,0.49965,0.00015,21.61458]
[1780439835779,50.53,66930.59,47.4,0.49805,0.00015,21.61077]
[1780439836537,50.53,66930.59,47.4,0.49805,0.00015,21.61077]
[1780439836582,50.53,66930.59,47.4,0.49805,0.00015,21.61077]
[1780439836612,50.53,66930.59,47.4,0.49805,0.00015,21.61077]
[1780439836735,50.53,66930.59,47.4,0.49805,0.00015,21.61077]
[1780439836786,50.53,66923.33,47.4,0.49699,0.00015,21.60807]
[1780439837052,50.53,66923.33,47.4,0.49699,0.00015,21.60807]
[1780439838251,50.53,66921.02,47.4,0.49665,0.00015,21.60718]
[1780439839387,50.52,66921.11,47.4,0.49666,0.00015,21.60722]
[1780439839392,50.52,66921.11,47.4,0.49666,0.00015,21.60722]
[1780439839426,50.52,66921.11,47.4,0.49666,0.00015,21.60722]
[1780439839806,50.52,66924.28,47.4,0.49713,0.00015,21.60844]
[1780439840435,50.52,66924.28,47.4,0.49713,0.00015,21.60844]
[1780439843834,50.53,66931.13,47.4,0.49813,0.00015,21.61097]
[1780439845891,50.53,66928.07,47.4,0.49768,0.00015,21.60986]
[1780439846856,50.53,66925.13,47.4,0.49725,0.00015,21.60876]
[1780439847436,50.53,66925.13,47.4,0.49725,0.00015,21.60876]
[1780439848096,50.53,66926.75,47.4,0.49749,0.00015,21.60937]
[1780439852187,50.53,66927.72,47.4,0.49763,0.00015,21.60973]
[1780439853315,50.54,66925.42,47.4,0.49729,0.00015,21.60573]
[1780439858940,50.54,66927.08,47.4,0.49754,0.00015,21.60635]
[1780439863974,50.54,66927.69,47.4,0.49763,0.00015,21.60658]
[1780439868983,50.55,66923.89,47.4,0.49707,0.00015,21.60515]
[1780439869062,50.55,66923.89,47.4,0.49707,0.00015,21.60515]
[1780439869362,50.55,66923.89,47.4,0.49707,0.00015,21.60515]
[1780439869370,50.55,66923.89,47.4,0.49707,0.00015,21.60515]
[1780439869713,50.55,66923.89,47.4,0.49707,0.00015,21.60515]
[1780439869786,50.55,66929.47,47.4,0.49789,0.00015,21.60723]
[1780439871041,50.55,66931.74,47.4,0.49822,0.00015,21.60805]
[1780439871076,50.55,66925.55,47.4,0.49732,0.00015,21.60578]
[1780439873051,50.55,66925.79,47.4,0.49735,0.00015,21.60587]
[1780439878073,50.56,66932.05,47.4,0.49827,0.00015,21.60816]
[1780439881223,50.56,66935.2,47.4,0.49873,0.00015,21.60927]
[1780439881542,50.56,66935.2,47.4,0.49873,0.00015,21.60927]
[1780439882126,50.56,66933.53,47.4,0.49848,0.00015,21.60869]
[1780439882326,50.56,66933.53,47.4,0.49848,0.00015,21.60869]
[1780439882689,50.56,66933.53,47.4,0.49848,0.00015,21.60869]
[1780439882712,50.56,66933.53,47.4,0.49848,0.00015,21.60869]
[1780439882782,50.56,66942.49,47.4,0.49979,0.00015,21.61173]
[1780439883406,50.56,66942.49,47.4,0.49979,0.00015,21.61173]
[1780439883656,50.56,66942.49,47.4,0.49979,0.00015,21.61173]
[1780439883725,50.56,66954.25,47.4,0.5015,0.00015,21.61538]
[1780439884222,50.56,66954.25,47.4,0.5015,0.00015,21.61538]
[1780439884251,50.56,66962.32,47.4,0.50268,0.00015,21.61765]
[1780439885757,50.56,66962.32,47.4,0.50268,0.00015,21.61765]
[1780439885767,50.56,66962.32,47.4,0.50268,0.00015,21.61765]
[1780439885797,50.56,66964.02,47.4,0.50292,0.00015,21.61811]
[1780439886002,50.56,66964.02,47.4,0.50292,0.00015,21.61811]
[1780439886382,50.56,66964.02,47.4,0.50292,0.00015,21.61811]
[1780439886803,50.56,66964.02,47.4,0.50292,0.00015,21.61811]
[1780439886818,50.56,66964.02,47.4,0.50292,0.00015,21.61811]
[1780439887187,50.56,66964.46,47.4,0.50299,0.00015,21.61822]
[1780439888575,50.56,66967.2,47.4,0.50339,0.00015,21.61894]
[1780439888614,50.56,66967.2,47.4,0.50339,0.00015,21.61894]
[1780439888692,50.56,66967.2,47.4,0.50339,0.00015,21.61894]
[1780439889118,50.56,66969.16,47.4,0.50367,0.00015,21.61943]
[1780439889601,50.56,66969.16,47.4,0.50367,0.00015,21.61943]
[1780439889620,50.56,66969.16,47.4,0.50367,0.00015,21.61943]
[1780439889729,50.56,66969.16,47.4,0.50367,0.00015,21.61943]
[1780439889752,50.56,66976.98,47.4,0.50481,0.00015,21.6213]
[1780439889922,50.56,66976.98,47.4,0.50481,0.00015,21.6213]
[1780439890080,50.56,66976.98,47.4,0.50481,0.00015,21.6213]
[1780439890267,50.56,66976.98,47.4,0.50481,0.00015,21.6213]
[1780439890309,50.56,66976.98,47.4,0.50481,0.00015,21.6213]
[1780439890328,50.56,66976.98,47.4,0.50481,0.00015,21.6213]
[1780439890468,50.56,66976.98,47.4,0.50481,0.00015,21.6213]
[1780439890497,50.56,66976.98,47.4,0.50481,0.00015,21.6213]
[1780439890823,50.56,66989.5,47.4,0.50663,0.00015,21.62392]
[1780439891152,50.56,66989.5,47.4,0.50663,0.00015,21.62392]
[1780439891157,50.56,66989.5,47.4,0.50663,0.00015,21.62392]
[1780439891626,50.56,66989.5,47.4,0.50663,0.00015,21.62392]
[1780439891709,50.56,66997.36,47.4,0.50778,0.00015,21.62534]
[1780439892855,50.56,66997.36,47.4,0.50778,0.00015,21.62534]
[1780439894153,50.56,66996.79,47.4,0.50769,0.00015,21.62524]
[1780439894204,50.56,66996.79,47.4,0.50769,0.00015,21.62524]
[1780439894232,50.56,66996.79,47.4,0.50769,0.00015,21.62524]
[1780439894874,50.56,66996.79,47.4,0.50769,0.00015,21.62524]
[1780439894255,50.56,67004.71,47.4,0.50885,0.00015,21.62651]
[1780439895117,50.56,67004.71,47.4,0.50885,0.00015,21.62651]
[1780439895345,50.56,67011.79,47.4,0.50988,0.00015,21.62748]
[1780439896152,50.56,67011.79,47.4,0.50988,0.00015,21.62748]
[1780439896195,50.56,67011.79,47.4,0.50988,0.00015,21.62748]
[1780439896196,50.56,67011.79,47.4,0.50988,0.00015,21.62748]
[1780439896483,50.56,67011.79,47.4,0.50988,0.00015,21.62748]
[1780439896564,50.56,67011.79,47.4,0.50988,0.00015,21.62748]
[1780439896591,50.56,67011.79,47.4,0.50988,0.00015,21.62748]
[1780439896748,50.56,67011.79,47.4,0.50988,0.00015,21.62748]
[1780439896769,50.56,67015.76,47.4,0.51045,0.00015,21.62796]
[1780439897324,50.56,67015.76,47.4,0.51045,0.00015,21.62796]
[1780439897392,50.56,67010.03,47.4,0.50962,0.00015,21.62725]
[1780439898397,50.56,67010.03,47.4,0.50962,0.00015,21.62725]
[1780439898873,50.56,67010.03,47.4,0.50962,0.00015,21.62725]
[1780439899099,50.56,67006.91,47.4,0.50917,0.00015,21.62682]
[1780439900610,50.56,67010.52,47.4,0.50969,0.00015,21.62732]
[1780439901202,50.56,67012.66,47.4,0.51,0.00015,21.62759]
[1780439901321,50.56,67012.66,47.4,0.51,0.00015,21.62759]
[1780439901395,50.56,67012.66,47.4,0.51,0.00015,21.62759]
[1780439901421,50.56,67012.66,47.4,0.51,0.00015,21.62759]
[1780439901575,50.56,67012.66,47.4,0.51,0.00015,21.62759]
[1780439901664,50.56,67016.76,47.4,0.5106,0.00015,21.62808]
[1780439902305,50.56,67016.76,47.4,0.5106,0.00015,21.62808]
[1780439902314,50.56,67026.2,47.4,0.51197,0.00015,21.62902]
[1780439903025,50.56,67026.2,47.4,0.51197,0.00015,21.62902]
[1780439903834,50.56,67026.2,47.4,0.51197,0.00015,21.62902]
[1780439903866,50.56,67026.2,47.4,0.51197,0.00015,21.62902]
[1780439904927,50.56,67028.13,47.4,0.51225,0.00015,21.62918]
[1780439905893,50.56,67028.44,47.4,0.5123,0.00015,21.6292]
[1780439906278,50.56,67024.02,47.4,0.51165,0.00015,21.62882]
[1780439906951,50.56,67024.02,47.4,0.51165,0.00015,21.62882]
[1780439907779,50.56,67024.02,47.4,0.51165,0.00015,21.62882]
[1780439907826,50.56,67019.45,47.4,0.51099,0.00015,21.62837]
[1780439908255,50.56,67019.45,47.4,0.51099,0.00015,21.62837]
[1780439908720,50.56,67019.45,47.4,0.51099,0.00015,21.62837]
[1780439908722,50.56,67019.45,47.4,0.51099,0.00015,21.62837]
[1780439908865,50.56,67019.45,47.4,0.51099,0.00015,21.62837]
[1780439908867,50.56,67019.45,47.4,0.51099,0.00015,21.62837]
[1780439908889,50.56,67024.11,47.4,0.51167,0.00015,21.62883]
[1780439908954,50.56,67024.11,47.4,0.51167,0.00015,21.62883]
[1780439909611,50.56,67024.11,47.4,0.51167,0.00015,21.62883]
[1780439909775,50.56,67024.11,47.4,0.51167,0.00015,21.62883]
[1780439909866,50.56,67024.11,47.4,0.51167,0.00015,21.62883]
[1780439909898,50.56,67019.77,47.4,0.51104,0.00015,21.62841]
[1780439909953,50.56,67019.77,47.4,0.51104,0.00015,21.62841]
[1780439909986,50.56,67019.77,47.4,0.51104,0.00015,21.62841]
[1780439910017,50.56,67019.77,47.4,0.51104,0.00015,21.62841]
[1780439910122,50.56,67019.77,47.4,0.51104,0.00015,21.62841]
[1780439910308,50.56,67019.77,47.4,0.51104,0.00015,21.62841]
[1780439910360,50.56,67019.77,47.4,0.51104,0.00015,21.62841]
[1780439910408,50.56,67019.77,47.4,0.51104,0.00015,21.62841]
[1780439910444,50.56,67019.77,47.4,0.51104,0.00015,21.62841]
[1780439910573,50.56,67019.77,47.4,0.51104,0.00015,21.62841]
[1780439910727,50.56,67019.77,47.4,0.51104,0.00015,21.62841]
[1780439910765,50.56,67019.77,47.4,0.51104,0.00015,21.62841]
[1780439910855,50.56,67019.77,47.4,0.51104,0.00015,21.62841]
[1780439910931,50.56,67009.58,47.4,0.50955,0.00015,21.62719]
[1780439911184,50.56,67009.58,47.4,0.50955,0.00015,21.62719]
[1780439911627,50.56,67009.58,47.4,0.50955,0.00015,21.62719]
[1780439911906,50.56,67004.07,47.4,0.50875,0.00015,21.62327]
[1780439912429,50.56,67004.07,47.4,0.50875,0.00015,21.62327]
[1780439912599,50.56,67004.07,47.4,0.50875,0.00015,21.62327]
[1780439912681,50.56,67006.25,47.4,0.50907,0.00015,21.62359]
[1780439913327,50.56,67000.83,47.4,0.50828,0.00015,21.62277]
[1780439915017,50.56,66996.58,47.4,0.50766,0.00015,21.62207]
[1780439916313,50.56,66995.19,47.4,0.50746,0.00015,21.62183]
[1780439921383,50.56,66993.6,47.4,0.50723,0.00015,21.62155]
[1780439922731,50.56,66993.6,47.4,0.50723,0.00015,21.62155]
[1780439926105,50.56,66989.46,47.4,0.50663,0.00015,21.62078]
[1780439927210,50.56,66989.97,47.4,0.5067,0.00015,21.62087]
[1780439928248,50.56,66990.38,47.4,0.50676,0.00015,21.62095]
[1780439928406,50.56,66990.38,47.4,0.50676,0.00015,21.62095]
[1780439928923,50.56,66998.48,47.4,0.50794,0.00015,21.62239]
[1780439929497,50.56,67005.15,47.4,0.50891,0.00015,21.62343]
[1780439931861,50.56,67007.92,47.4,0.50931,0.00015,21.62382]
[1780439932910,50.56,67008.81,47.4,0.50944,0.00015,21.62395]
[1780439935481,50.57,67004.36,47.4,0.50879,0.00015,21.62331]
[1780439936177,50.57,67004.36,47.4,0.50879,0.00015,21.62331]
[1780439937076,50.57,67002.9,47.4,0.50858,0.00015,21.62309]
[1780439939496,50.56,66999.85,47.4,0.50814,0.00015,21.62261]
[1780439940283,50.56,66996.73,47.4,0.50768,0.00015,21.62209]
[1780439940650,50.56,66996.73,47.4,0.50768,0.00015,21.62209]
[1780439941282,50.56,66994.98,47.4,0.50743,0.00015,21.62179]
[1780439942134,50.56,66990.9,47.4,0.50684,0.00015,21.62105]
[1780439943611,50.56,66988.8,47.4,0.50653,0.00015,21.62065]
[1780439943800,50.56,66988.8,47.4,0.50653,0.00015,21.62065]
[1780439943985,50.56,66988.55,47.4,0.50649,0.00015,21.6206]
[1780439944004,50.56,66988.55,47.4,0.50649,0.00015,21.6206]
[1780439944152,50.56,66988.55,47.4,0.50649,0.00015,21.6206]
[1780439944243,50.56,66988.55,47.4,0.50649,0.00015,21.6206]
[1780439944544,50.56,66979.01,47.4,0.5051,0.00015,21.61862]
[1780439945743,50.56,66979.01,47.4,0.5051,0.00015,21.61862]
[1780439945882,50.56,66979.01,47.4,0.5051,0.00015,21.61862]
[1780439946092,50.56,66975.33,47.4,0.50457,0.00015,21.61778]
[1780439946470,50.56,66975.33,47.4,0.50457,0.00015,21.61778]
[1780439950400,50.56,66973.41,47.4,0.50429,0.00015,21.61733]
[1780439950414,50.56,66973.41,47.4,0.50429,0.00015,21.61733]
[1780439950425,50.56,66973.41,47.4,0.50429,0.00015,21.61733]
[1780439950451,50.56,66973.41,47.4,0.50429,0.00015,21.61733]
[1780439951793,50.56,66971.98,47.4,0.50408,0.00015,21.61699]
[1780439951962,50.56,66971.98,47.4,0.50408,0.00015,21.61699]
[1780439952120,50.56,66971.27,47.4,0.50398,0.00015,21.61681]
[1780439952566,50.56,66971.27,47.4,0.50398,0.00015,21.61681]
[1780439952621,50.56,66971.27,47.4,0.50398,0.00015,21.61681]
[1780439952672,50.56,66965.8,47.4,0.50318,0.00015,21.61544]
[1780439956538,50.55,66962.04,47.4,0.50263,0.00015,21.61444]
[1780439956567,50.55,66962.04,47.4,0.50263,0.00015,21.61444]
[1780439956754,50.55,66962.04,47.4,0.50263,0.00015,21.61444]
[1780439957380,50.55,66959.05,47.4,0.5022,0.00015,21.61362]
[1780439958532,50.55,66956.34,47.4,0.5018,0.00015,21.61285]
[1780439959000,50.55,66955.68,47.4,0.50171,0.00015,21.61266]
[1780439959668,50.55,66955.68,47.4,0.50171,0.00015,21.61266]
[1780439959808,50.55,66955.68,47.4,0.50171,0.00015,21.61266]
[1780439959824,50.55,66955.68,47.4,0.50171,0.00015,21.61266]
[1780439959923,50.55,66955.68,47.4,0.50171,0.00015,21.61266]
[1780439959968,50.55,66955.68,47.4,0.50171,0.00015,21.61266]
[1780439960037,50.55,66954.17,47.4,0.50149,0.00015,21.61222]
[1780439960040,50.55,66954.17,47.4,0.50149,0.00015,21.61222]
[1780439960198,50.55,66954.17,47.4,0.50149,0.00015,21.61222]
[1780439960199,50.55,66954.17,47.4,0.50149,0.00015,21.61222]
[1780439960216,50.55,66954.17,47.4,0.50149,0.00015,21.61222]
[1780439960656,50.55,66945.19,47.4,0.50018,0.00015,21.60947]
[1780439961253,50.55,66945.19,47.4,0.50018,0.00015,21.60947]
[1780439961847,50.55,66945.19,47.4,0.50018,0.00015,21.60947]
[1780439961995,50.55,66942.55,47.4,0.49979,0.00015,21.60861]
[1780439962735,50.55,66942.55,47.4,0.49979,0.00015,21.60861]
[1780439962777,50.56,66936.92,47.4,0.49897,0.00015,21.60673]
[1780439963402,50.56,66936.92,47.4,0.49897,0.00015,21.60673]
[1780439964092,50.56,66937.57,47.4,0.49907,0.00015,21.60695]
[1780439964474,50.56,66937.57,47.4,0.49907,0.00015,21.60695]
[1780439964832,50.56,66937.57,47.4,0.49907,0.00015,21.60695]
[1780439965017,50.56,66941.81,47.4,0.49969,0.00015,21.60837]
[1780439965350,50.56,66941.81,47.4,0.49969,0.00015,21.60837]
[1780439965474,50.56,66941.81,47.4,0.49969,0.00015,21.60837]
[1780439965475,50.56,66941.81,47.4,0.49969,0.00015,21.60837]
[1780439965576,50.56,66941.81,49.6,0.49969,0.00015,21.60837]
[1780439965772,50.56,66941.81,49.6,0.49969,0.00015,21.60837]
[1780439965865,50.56,66941.81,49.7,0.49969,0.00015,21.60837]
[1780439965880,50.56,66941.81,49.8,0.49969,0.00015,21.60837]
[1780439965984,50.56,66941.81,49.8,0.49969,0.00015,21.60837]
[1780439966014,50.56,66941.81,49.8,0.49969,0.00015,21.60837]
[1780439965984,50.56,66923.23,49.8,0.49698,0.00015,21.60176]
[1780439966339,50.56,66923.23,49.8,0.49698,0.00015,21.60176]
[1780439966562,50.56,66923.23,49.8,0.49698,0.00015,21.60176]
[1780439966703,50.56,66923.23,49.8,0.49698,0.00015,21.60176]
[1780439966971,50.56,66923.23,49.8,0.49698,0.00015,21.60176]
[1780439966993,50.56,66836.41,49.8,0.48432,0.00015,21.55769]
[1780439967227,50.56,66836.41,49.8,0.48432,0.00015,21.55769]
[1780439967408,50.56,66836.41,49.8,0.48432,0.00015,21.55769]
[1780439967468,50.56,66836.41,49.8,0.48432,0.00015,21.55769]
[1780439967522,50.56,66836.41,49.8,0.48432,0.00015,21.55769]
[1780439967565,50.56,66836.41,49.8,0.48432,0.00015,21.55769]
[1780439967654,50.56,66836.41,49.8,0.48432,0.00015,21.55769]
[1780439967877,50.55,66814.45,49.8,0.48112,0.00015,21.5431]
[1780439968154,50.55,66814.45,49.8,0.48112,0.00015,21.5431]
[1780439968293,50.55,66814.45,49.8,0.48112,0.00015,21.5431]
[1780439968317,50.55,66814.45,49.8,0.48112,0.00015,21.5431]
[1780439968407,50.55,66814.45,49.8,0.48112,0.00015,21.5431]
[1780439968599,50.55,66814.45,49.8,0.48112,0.00015,21.5431]
[1780439968968,50.55,66814.45,49.8,0.48112,0.00015,21.5431]
[1780439968843,50.57,66810.97,49.8,0.48062,0.00015,21.54069]
[1780439969264,50.57,66810.97,49.8,0.48062,0.00015,21.54069]
[1780439969271,50.57,66810.97,49.7,0.48062,0.00015,21.54069]
[1780439969780,50.57,66810.97,49.7,0.48062,0.00015,21.54069]
[1780439969928,50.57,66810.97,49.7,0.48062,0.00015,21.54069]
[1780439970237,50.57,66808.56,49.7,0.48027,0.00015,21.53899]
[1780439970253,50.57,66808.56,49.7,0.48027,0.00015,21.53899]
[1780439970295,50.57,66808.56,49.7,0.48027,0.00015,21.53899]
[1780439970352,50.57,66808.56,49.7,0.48027,0.00015,21.53899]
[1780439970417,50.57,66808.56,49.7,0.48027,0.00015,21.53899]
[1780439970668,50.57,66808.56,49.7,0.48027,0.00015,21.53899]
[1780439970971,50.57,66808.56,49.7,0.48027,0.00015,21.53899]
[1780439971015,50.57,66808.56,49.7,0.48027,0.00015,21.53899]
[1780439970970,50.57,66830.62,49.7,0.48349,0.00015,21.554]
[1780439971322,50.57,66830.62,49.7,0.48349,0.00015,21.554]
[1780439971731,50.57,66830.62,49.7,0.48349,0.00015,21.554]
[1780439971977,50.57,66860.26,49.7,0.4878,0.00015,21.56883]
[1780439972318,50.57,66860.26,49.7,0.4878,0.00015,21.56883]
[1780439972363,50.57,66860.26,49.7,0.4878,0.00015,21.56883]
[1780439972544,50.57,66860.26,49.7,0.4878,0.00015,21.56883]
[1780439972797,50.57,66860.26,49.7,0.4878,0.00015,21.56883]
[1780439972969,50.57,66860.26,49.7,0.4878,0.00015,21.56883]
[1780439972836,50.57,66864.5,49.7,0.48842,0.00015,21.5712]
[1780439973330,50.57,66864.5,49.7,0.48842,0.00015,21.5712]
[1780439974110,50.57,66867.41,49.7,0.48885,0.00015,21.57279]
[1780439974592,50.57,66867.41,49.7,0.48885,0.00015,21.57279]
[1780439974793,50.57,66867.41,49.7,0.48885,0.00015,21.57279]
[1780439974814,50.57,66867.41,49.7,0.48885,0.00015,21.57279]
[1780439974866,50.57,66867.41,49.7,0.48885,0.00015,21.57279]
[1780439974878,50.57,66867.41,49.7,0.48885,0.00015,21.57279]
[1780439974975,50.57,66867.29,49.7,0.48883,0.00015,21.57273]
[1780439975790,50.57,66876.65,49.7,0.49019,0.00015,21.57769]
[1780439977242,50.57,66877.53,49.7,0.49032,0.00015,21.57814]
[1780439977303,50.57,66877.53,49.7,0.49032,0.00015,21.57814]
[1780439977473,50.57,66877.53,49.7,0.49032,0.00015,21.57814]
[1780439977479,50.57,66877.53,49.7,0.49032,0.00015,21.57814]
[1780439977530,50.57,66877.53,49.7,0.49032,0.00015,21.57814]
[1780439977699,50.57,66877.53,49.7,0.49032,0.00015,21.57814]
[1780439977717,50.57,66877.53,49.7,0.49032,0.00015,21.57814]
[1780439977895,50.57,66883.58,49.7,0.4912,0.00015,21.5812]
[1780439978162,50.57,66883.58,49.7,0.4912,0.00015,21.5812]
[1780439978467,50.57,66883.58,49.7,0.4912,0.00015,21.5812]
[1780439978575,50.57,66883.58,49.7,0.4912,0.00015,21.5812]
[1780439978583,50.57,66883.58,49.7,0.4912,0.00015,21.5812]
[1780439978637,50.57,66883.58,49.7,0.4912,0.00015,21.5812]
[1780439978716,50.57,66883.58,49.7,0.4912,0.00015,21.5812]
[1780439978831,50.57,66883.58,49.7,0.4912,0.00015,21.5812]
[1780439978844,50.57,66883.58,49.7,0.4912,0.00015,21.5812]
[1780439978874,50.57,66883.58,49.7,0.4912,0.00015,21.5812]
[1780439978939,50.57,66888.53,49.7,0.49193,0.00015,21.58362]
[1780439979532,50.57,66888.53,49.7,0.49193,0.00015,21.58362]
[1780439979593,50.57,66888.53,49.7,0.49193,0.00015,21.58362]
[1780439979603,50.57,66888.53,49.7,0.49193,0.00015,21.58362]
[1780439979676,50.57,66888.53,49.7,0.49193,0.00015,21.58362]
[1780439979824,50.57,66879.26,49.7,0.49058,0.00015,21.57903]
[1780439980249,50.57,66879.26,49.7,0.49058,0.00015,21.57903]
[1780439980431,50.57,66879.26,49.7,0.49058,0.00015,21.57903]
[1780439980676,50.57,66879.26,49.7,0.49058,0.00015,21.57903]
[1780439980747,50.57,66879.26,49.7,0.49058,0.00015,21.57903]
[1780439981504,50.58,66882.93,49.7,0.49111,0.00015,21.58088]
[1780439982235,50.58,66885.89,49.7,0.49154,0.00015,21.58234]
[1780439982444,50.58,66885.89,49.7,0.49154,0.00015,21.58234]
[1780439982467,50.58,66885.89,49.7,0.49154,0.00015,21.58234]
[1780439982601,50.58,66885.89,49.7,0.49154,0.00015,21.58234]
[1780439982887,50.58,66885.89,49.7,0.49154,0.00015,21.58234]
[1780439982937,50.58,66885.89,49.7,0.49154,0.00015,21.58234]
[1780439982976,50.58,66885.89,49.7,0.49154,0.00015,21.58234]
[1780439983263,50.58,66888.66,49.7,0.49195,0.00015,21.58368]
[1780439983405,50.58,66888.66,49.7,0.49195,0.00015,21.58368]
[1780439983929,50.58,66888.66,49.7,0.49195,0.00015,21.58368]
[1780439983946,50.58,66888.66,49.7,0.49195,0.00015,21.58368]
[1780439984026,50.58,66879.75,49.7,0.49065,0.00015,21.57928]
[1780439984617,50.58,66879.75,49.7,0.49065,0.00015,21.57928]
[1780439984619,50.58,66879.75,49.7,0.49065,0.00015,21.57928]
[1780439984622,50.58,66879.75,49.7,0.49065,0.00015,21.57928]
[1780439985043,50.58,66877.13,49.7,0.49027,0.00015,21.57794]
[1780439987453,50.58,66874.78,49.7,0.48992,0.00015,21.57672]
[1780439987491,50.58,66874.78,49.7,0.48992,0.00015,21.57672]
[1780439987580,50.58,66874.78,49.7,0.48992,0.00015,21.57672]
[1780439987859,50.58,66874.78,49.7,0.48992,0.00015,21.57672]
[1780439987927,50.58,66874.78,49.7,0.48992,0.00015,21.57672]
[1780439987970,50.58,66880.39,49.7,0.49074,0.00015,21.5796]
[1780439988334,50.58,66880.39,49.7,0.49074,0.00015,21.5796]
[1780439988354,50.58,66880.39,49.7,0.49074,0.00015,21.5796]
[1780439988380,50.58,66880.39,49.7,0.49074,0.00015,21.5796]
[1780439988404,50.58,66880.39,49.7,0.49074,0.00015,21.5796]
[1780439988957,50.58,66880.39,49.7,0.49074,0.00015,21.5796]
[1780439988893,50.58,66893.1,49.7,0.49259,0.00015,21.5858]
[1780439989906,50.58,66900.63,49.7,0.49369,0.00015,21.58925]
[1780439991419,50.58,66902.26,49.7,0.49393,0.00015,21.58997]
[1780439991610,50.58,66902.26,49.7,0.49393,0.00015,21.58997]
[1780439991659,50.58,66902.26,49.7,0.49393,0.00015,21.58997]
[1780439991953,50.58,66902.26,49.7,0.49393,0.00015,21.58997]
[1780439991920,50.58,66890.29,49.7,0.49218,0.00015,21.58447]
[1780439992345,50.58,66890.29,49.7,0.49218,0.00015,21.58447]
[1780439992407,50.58,66890.29,49.7,0.49218,0.00015,21.58447]
[1780439992736,50.58,66890.29,49.7,0.49218,0.00015,21.58447]
[1780439992745,50.58,66890.29,49.7,0.49218,0.00015,21.58447]
[1780439992773,50.58,66890.29,49.7,0.49218,0.00015,21.58447]
[1780439992927,50.58,66884.11,49.7,0.49128,0.00015,21.58146]
[1780439993934,50.58,66885.69,49.7,0.49151,0.00015,21.58224]
[1780439994162,50.58,66885.69,49.7,0.49151,0.00015,21.58224]
[1780439994503,50.58,66885.69,49.7,0.49151,0.00015,21.58224]
[1780439995056,50.58,66885.69,49.7,0.49151,0.00015,21.58224]
[1780439995102,50.58,66882.89,49.7,0.49111,0.00015,21.58086]
[1780439995772,50.58,66882.89,49.7,0.49111,0.00015,21.58086]
[1780439996292,50.58,66882.89,49.7,0.49111,0.00015,21.58086]
[1780439996045,50.58,66861.42,49.7,0.48798,0.00015,21.56949]
[1780439996405,50.58,66861.42,49.7,0.48798,0.00015,21.56949]
[1780439996489,50.58,66861.42,49.7,0.48798,0.00015,21.56949]
[1780439996619,50.58,66861.42,49.7,0.48798,0.00015,21.56949]
[1780439996619,50.58,66861.42,49.7,0.48798,0.00015,21.56949]
[1780439996915,50.58,66861.42,49.7,0.48798,0.00015,21.56949]
[1780439997017,50.58,66861.42,49.7,0.48798,0.00015,21.56949]
[1780439997057,50.58,66861.42,49.7,0.48798,0.00015,21.56949]
[1780439997105,50.58,66861.42,49.7,0.48798,0.00015,21.56949]
[1780439997001,50.58,66811.78,49.7,0.48074,0.00015,21.53814]
[1780439997694,50.58,66811.78,49.7,0.48074,0.00015,21.53814]
[1780439997868,50.58,66811.78,49.7,0.48074,0.00015,21.53814]
[1780439997921,50.58,66811.78,49.7,0.48074,0.00015,21.53814]
[1780439998008,50.58,66804.06,49.7,0.47962,0.00015,21.53263]
[1780439998353,50.58,66804.06,49.7,0.47962,0.00015,21.53263]
[1780439998395,50.58,66804.06,49.7,0.47962,0.00015,21.53263]
[1780439998415,50.58,66804.06,49.7,0.47962,0.00015,21.53263]
[1780439998425,50.58,66804.06,49.7,0.47962,0.00015,21.53263]
[1780439999031,50.58,66808.47,49.7,0.48026,0.00015,21.5358]
[1780439999254,50.58,66808.47,49.7,0.48026,0.00015,21.5358]
[1780439999666,50.58,66808.47,49.7,0.48026,0.00015,21.5358]
[1780439999938,50.58,66808.47,49.7,0.48026,0.00015,21.5358]
[1780440000041,50.58,66819.43,49.7,0.48186,0.00015,21.54344]
[1780440000375,50.58,66819.43,49.7,0.48186,0.00015,21.54344]
[1780440000443,50.58,66819.43,49.7,0.48186,0.00015,21.54344]
[1780440000690,50.58,66819.43,49.7,0.48186,0.00015,21.54344]
[1780440000790,50.58,66819.43,49.7,0.48186,0.00015,21.54344]
[1780440000800,50.58,66819.43,49.7,0.48186,0.00015,21.54344]
[1780440001054,50.58,66836.41,49.7,0.48433,0.00015,21.55458]
[1780440001319,50.58,66836.41,49.7,0.48433,0.00015,21.55458]
[1780440001366,50.58,66836.41,49.7,0.48433,0.00015,21.55458]
[1780440002058,50.58,66836.41,49.7,0.48433,0.00015,21.55458]
[1780440002064,50.58,66848.7,49.7,0.48612,0.00015,21.56214]
[1780440002430,50.58,66848.7,49.7,0.48612,0.00015,21.56214]
[1780440002483,50.58,66848.7,49.7,0.48612,0.00015,21.56214]
[1780440002616,50.58,66848.7,49.7,0.48612,0.00015,21.56214]
[1780440002977,50.58,66848.7,49.7,0.48612,0.00015,21.56214]
[1780440003153,50.58,66848.7,49.7,0.48612,0.00015,21.56214]
[1780440003074,50.58,66840.26,49.7,0.4849,0.00015,21.557]
[1780440003251,50.58,66840.26,49.7,0.4849,0.00015,21.557]
[1780440003662,50.58,66840.26,49.7,0.4849,0.00015,21.557]
[1780440003870,50.58,66840.26,49.7,0.4849,0.00015,21.557]
[1780440004080,50.58,66838.7,49.7,0.48467,0.00015,21.55603]
[1780440004154,50.58,66838.7,49.7,0.48467,0.00015,21.55603]
[1780440004405,50.58,66838.7,49.7,0.48467,0.00015,21.55603]
[1780440004753,50.58,66838.7,49.7,0.48467,0.00015,21.55603]
[1780440005028,50.58,66838.7,49.7,0.48467,0.00015,21.55603]
[1780440005769,50.58,66836.23,49.7,0.48431,0.00015,21.55448]
[1780440006551,50.58,66834.51,49.7,0.48406,0.00015,21.55338]
[1780440007137,50.58,66831.97,49.7,0.48369,0.00015,21.55175]
[1780440007329,50.58,66831.97,49.7,0.48369,0.00015,21.55175]
[1780440007592,50.58,66831.97,49.7,0.48369,0.00015,21.55175]
[1780440007655,50.58,66831.97,49.7,0.48369,0.00015,21.55175]
[1780440008600,50.58,66830.39,49.7,0.48346,0.00015,21.55073]
[1780440008655,50.58,66830.39,49.7,0.48346,0.00015,21.55073]
[1780440009759,50.58,66827.01,49.7,0.48296,0.00015,21.54852]
[1780440009970,50.58,66827.01,49.7,0.48296,0.00015,21.54852]
[1780440010007,50.58,66827.01,49.7,0.48296,0.00015,21.54852]
[1780440010471,50.58,66823.55,49.7,0.48246,0.00015,21.54622]
[1780440010488,50.58,66823.55,49.7,0.48246,0.00015,21.54622]
[1780440010575,50.58,66823.55,49.7,0.48246,0.00015,21.54622]
[1780440010743,50.58,66823.55,49.7,0.48246,0.00015,21.54622]
[1780440011130,50.58,66817.33,49.7,0.48155,0.00015,21.542]
[1780440011343,50.58,66817.33,49.7,0.48155,0.00015,21.542]
[1780440011347,50.58,66817.33,49.7,0.48155,0.00015,21.542]
[1780440012137,50.58,66810.46,49.7,0.48055,0.00015,21.53722]
[1780440012307,50.58,66810.46,49.7,0.48055,0.00015,21.53722]
[1780440012410,50.58,66810.46,49.7,0.48055,0.00015,21.53722]
[1780440012570,50.58,66810.46,49.7,0.48055,0.00015,21.53722]
[1780440012692,50.58,66810.46,49.7,0.48055,0.00015,21.53722]
[1780440012702,50.58,66810.46,49.7,0.48055,0.00015,21.53722]
[1780440012817,50.58,66810.46,49.7,0.48055,0.00015,21.53722]
[1780440013144,50.59,66815.58,49.7,0.4813,0.00015,21.5408]
[1780440013204,50.59,66815.58,49.7,0.4813,0.00015,21.5408]
[1780440013569,50.59,66815.58,49.7,0.4813,0.00015,21.5408]
[1780440013599,50.59,66815.58,49.7,0.4813,0.00015,21.5408]
[1780440013618,50.59,66815.58,49.7,0.4813,0.00015,21.5408]
[1780440013664,50.59,66815.58,49.7,0.4813,0.00015,21.5408]
[1780440014118,50.59,66815.58,49.7,0.4813,0.00015,21.5408]
[1780440014157,50.59,66837.6,49.7,0.48451,0.00015,21.55534]
[1780440014196,50.59,66837.6,49.7,0.48451,0.00015,21.55534]
[1780440014250,50.59,66837.6,49.7,0.48451,0.00015,21.55534]
[1780440014334,50.59,66837.6,49.7,0.48451,0.00015,21.55534]
[1780440014410,50.59,66837.6,49.7,0.48451,0.00015,21.55534]
[1780440014524,50.59,66837.6,49.7,0.48451,0.00015,21.55534]
[1780440014551,50.59,66837.6,49.7,0.48451,0.00015,21.55534]
[1780440015049,50.59,66837.6,49.7,0.48451,0.00015,21.55534]
[1780440015060,50.59,66837.6,49.7,0.48451,0.00015,21.55534]
[1780440015122,50.59,66837.6,49.7,0.48451,0.00015,21.55534]
[1780440015165,50.59,66841.56,49.7,0.48509,0.00015,21.55781]
[1780440015226,50.59,66841.56,49.7,0.48509,0.00015,21.55781]
[1780440015278,50.59,66841.56,49.7,0.48509,0.00015,21.55781]
[1780440015329,50.59,66841.56,49.7,0.48509,0.00015,21.55781]
[1780440015362,50.59,66841.56,49.7,0.48509,0.00015,21.55781]
[1780440015454,50.59,66841.56,49.7,0.48509,0.00015,21.55781]
[1780440015527,50.59,66841.56,49.7,0.48509,0.00015,21.55781]
[1780440015791,50.59,66841.56,49.7,0.48509,0.00015,21.55781]
[1780440015829,50.59,66841.56,49.7,0.48509,0.00015,21.55781]
[1780440016100,50.59,66841.56,49.7,0.48509,0.00015,21.55781]
[1780440016121,50.59,66841.56,49.7,0.48509,0.00015,21.55781]
[1780440016373,50.59,66840.89,49.7,0.48499,0.00015,21.5574]
[1780440016402,50.59,66840.89,49.7,0.48499,0.00015,21.5574]
[1780440016434,50.59,66840.89,49.7,0.48499,0.00015,21.5574]
[1780440016925,50.59,66840.89,49.7,0.48499,0.00015,21.5574]
[1780440017049,50.59,66838.04,49.7,0.48458,0.00015,21.55562]
[1780440017395,50.59,66838.04,49.7,0.48458,0.00015,21.55562]
[1780440017450,50.59,66838.04,49.7,0.48458,0.00015,21.55562]
[1780440017568,50.59,66838.04,49.7,0.48458,0.00015,21.55562]
[1780440018058,50.59,66838.04,49.7,0.48458,0.00015,21.55562]
[1780440018526,50.59,66840.96,49.7,0.485,0.00015,21.55744]
[1780440019916,50.59,66836.98,49.7,0.48442,0.00015,21.55496]
[1780440020269,50.6,66832.42,49.7,0.48376,0.00015,21.55206]
[1780440020337,50.6,66832.42,49.7,0.48376,0.00015,21.55206]
[1780440020508,50.6,66832.42,49.7,0.48376,0.00015,21.55206]
[1780440020849,50.6,66832.42,49.7,0.48376,0.00015,21.55206]
[1780440020969,50.6,66833.54,49.7,0.48393,0.00015,21.55278]
[1780440021823,50.6,66833.54,49.7,0.48393,0.00015,21.55278]
[1780440022984,50.6,66832.69,49.7,0.4838,0.00015,21.55224]
[1780440023350,50.6,66830.26,49.7,0.48345,0.00015,21.55067]
[1780440023630,50.6,66830.26,49.7,0.48345,0.00015,21.55067]
[1780440023750,50.6,66830.26,49.7,0.48345,0.00015,21.55067]
[1780440024108,50.6,66830.26,49.7,0.48345,0.00015,21.55067]
[1780440024128,50.6,66832.37,49.7,0.48376,0.00015,21.55204]
[1780440024413,50.6,66832.37,49.7,0.48376,0.00015,21.55204]
[1780440024563,50.6,66832.37,49.7,0.48376,0.00015,21.55204]
[1780440024567,50.6,66832.37,49.7,0.48376,0.00015,21.55204]
[1780440024748,50.6,66832.37,49.7,0.48376,0.00015,21.55204]
[1780440024830,50.6,66832.37,49.7,0.48376,0.00015,21.55204]
[1780440024862,50.6,66832.37,49.7,0.48376,0.00015,21.55204]
[1780440024922,50.6,66832.37,49.7,0.48376,0.00015,21.55204]
[1780440025014,50.6,66832.37,49.7,0.48376,0.00015,21.55204]
[1780440025043,50.6,66832.37,49.7,0.48376,0.00015,21.55204]
[1780440025116,50.6,66832.37,49.7,0.48376,0.00015,21.55204]
[1780440025106,50.6,66826.18,49.7,0.48285,0.00015,21.548]
[1780440025271,50.6,66826.18,49.7,0.48285,0.00015,21.548]
[1780440025329,50.6,66826.18,49.7,0.48285,0.00015,21.548]
[1780440025485,50.6,66826.18,49.7,0.48285,0.00015,21.548]
[1780440025721,50.6,66826.18,49.7,0.48285,0.00015,21.548]
[1780440025892,50.6,66826.18,49.7,0.48285,0.00015,21.548]
[1780440026101,50.6,66812.34,49.7,0.48084,0.00015,21.53858]
[1780440026546,50.6,66812.34,49.7,0.48084,0.00015,21.53858]
[1780440026856,50.6,66812.34,49.7,0.48084,0.00015,21.53858]
[1780440026903,50.6,66812.34,49.7,0.48084,0.00015,21.53858]
[1780440027011,50.6,66812.34,49.7,0.48084,0.00015,21.53858]
[1780440027560,50.6,66810.98,49.7,0.48064,0.00015,21.53762]
[1780440027768,50.6,66810.98,49.7,0.48064,0.00015,21.53762]
[1780440027821,50.6,66810.98,49.7,0.48064,0.00015,21.53762]
[1780440027985,50.6,66810.98,49.7,0.48064,0.00015,21.53762]
[1780440028509,50.6,66812.75,49.7,0.4809,0.00015,21.53887]
[1780440028648,50.6,66812.75,49.7,0.4809,0.00015,21.53887]
[1780440028727,50.6,66812.75,49.7,0.4809,0.00015,21.53887]
[1780440028800,50.6,66812.75,49.7,0.4809,0.00015,21.53887]
[1780440028825,50.6,66812.75,49.7,0.4809,0.00015,21.53887]
[1780440028851,50.6,66812.75,49.7,0.4809,0.00015,21.53887]
[1780440029064,50.6,66817.77,49.7,0.48163,0.00015,21.54234]
[1780440029485,50.6,66824.15,49.7,0.48256,0.00015,21.54666]
[1780440030883,50.6,66824.15,49.7,0.48256,0.00015,21.54666]
[1780440031604,50.61,66827.33,49.7,0.48303,0.00015,21.54877]
[1780440032414,50.61,66830.92,49.7,0.48355,0.00015,21.54797]
[1780440032524,50.61,66830.92,49.7,0.48355,0.00015,21.54797]
[1780440032745,50.61,66830.92,49.7,0.48355,0.00015,21.54797]
[1780440033002,50.61,66829.63,49.7,0.48336,0.00015,21.54713]
[1780440033446,50.61,66829.63,49.7,0.48336,0.00015,21.54713]
[1780440033571,50.61,66829.63,49.7,0.48336,0.00015,21.54713]
[1780440033766,50.61,66829.63,49.7,0.48336,0.00015,21.54713]
[1780440033826,50.61,66816.97,49.7,0.48152,0.00015,21.53866]
[1780440034800,50.61,66816.97,49.7,0.48152,0.00015,21.53866]
[1780440036045,50.61,66818.4,49.7,0.48172,0.00015,21.53965]
[1780440036052,50.61,66818.4,49.7,0.48172,0.00015,21.53965]
[1780440036055,50.61,66818.4,49.7,0.48172,0.00015,21.53965]
[1780440037939,50.61,66820.07,49.7,0.48197,0.00015,21.54079]
[1780440038161,50.61,66820.07,49.7,0.48197,0.00015,21.54079]
[1780440038297,50.62,66815.81,49.7,0.48135,0.00015,21.53788]
[1780440038323,50.62,66815.81,49.7,0.48135,0.00015,21.53788]
[1780440038471,50.62,66815.81,49.7,0.48135,0.00015,21.53788]
[1780440038527,50.62,66815.81,49.7,0.48135,0.00015,21.53788]
[1780440038908,50.62,66815.81,49.7,0.48135,0.00015,21.53788]
[1780440038953,50.62,66815.81,49.7,0.48135,0.00015,21.53788]
[1780440038963,50.62,66815.81,49.7,0.48135,0.00015,21.53788]
[1780440039051,50.62,66815.81,49.7,0.48135,0.00015,21.53788]
[1780440039117,50.62,66815.81,49.7,0.48135,0.00015,21.53788]
[1780440039328,50.62,66820.4,49.7,0.48202,0.00015,21.54102]
[1780440039741,50.62,66820.4,49.7,0.48202,0.00015,21.54102]
[1780440042105,50.62,66817.2,49.7,0.48156,0.00015,21.53884]
[1780440042154,50.62,66817.2,49.7,0.48156,0.00015,21.53884]
[1780440042159,50.62,66817.2,49.7,0.48156,0.00015,21.53884]
[1780440042162,50.62,66817.2,49.7,0.48156,0.00015,21.53884]
[1780440042545,50.62,66816.51,49.7,0.48146,0.00015,21.53837]
[1780440042774,50.62,66816.51,49.7,0.48146,0.00015,21.53837]
[1780440042907,50.62,66816.51,49.7,0.48146,0.00015,21.53837]
[1780440043134,50.62,66816.51,49.7,0.48146,0.00015,21.53837]
[1780440043183,50.62,66802.83,49.7,0.47946,0.00015,21.52868]
[1780440043334,50.62,66802.83,49.7,0.47946,0.00015,21.52868]
[1780440043353,50.62,66802.83,49.7,0.47946,0.00015,21.52868]
[1780440043592,50.62,66802.83,49.7,0.47946,0.00015,21.52868]
[1780440043837,50.62,66793.67,49.7,0.47813,0.00015,21.5219]
[1780440044271,50.62,66793.67,49.7,0.47813,0.00015,21.5219]
[1780440044371,50.62,66793.67,49.7,0.47813,0.00015,21.5219]
[1780440044375,50.62,66793.67,49.7,0.47813,0.00015,21.5219]
[1780440044463,50.62,66793.67,49.7,0.47813,0.00015,21.5219]
[1780440044960,50.62,66793.67,49.7,0.47813,0.00015,21.5219]
[1780440044966,50.62,66793.67,49.7,0.47813,0.00015,21.5219]
[1780440045067,50.62,66793.67,49.7,0.47813,0.00015,21.5219]
[1780440045149,50.63,66789.03,49.7,0.47746,0.00015,21.51837]
[1780440045306,50.63,66789.03,49.7,0.47746,0.00015,21.51837]
[1780440045517,50.63,66789.03,49.7,0.47746,0.00015,21.51837]
[1780440045747,50.63,66789.03,49.7,0.47746,0.00015,21.51837]
[1780440045757,50.63,66789.03,49.7,0.47746,0.00015,21.51837]
[1780440045759,50.63,66789.03,49.7,0.47746,0.00015,21.51837]
[1780440045767,50.63,66789.03,49.7,0.47746,0.00015,21.51837]
[1780440045781,50.63,66789.03,49.7,0.47746,0.00015,21.51837]
[1780440045833,50.63,66789.03,49.7,0.47746,0.00015,21.51837]
[1780440045912,50.63,66789.03,49.7,0.47746,0.00015,21.51837]
[1780440045951,50.63,66789.03,49.7,0.47746,0.00015,21.51837]
[1780440046063,50.63,66789.03,49.7,0.47746,0.00015,21.51837]
[1780440046124,50.63,66789.03,49.7,0.47746,0.00015,21.51837]
[1780440046150,50.63,66788.24,49.7,0.47734,0.00015,21.51777]
[1780440046243,50.63,66788.24,49.7,0.47734,0.00015,21.51777]
[1780440046384,50.63,66788.24,49.7,0.47734,0.00015,21.51777]
[1780440046512,50.63,66788.24,49.7,0.47734,0.00015,21.51777]
[1780440046662,50.63,66788.24,49.7,0.47734,0.00015,21.51777]
[1780440046697,50.63,66788.24,49.7,0.47734,0.00015,21.51777]
[1780440046924,50.63,66788.24,49.7,0.47734,0.00015,21.51777]
[1780440047660,50.63,66792.63,49.7,0.47798,0.00015,21.52112]
[1780440047722,50.63,66792.63,49.7,0.47798,0.00015,21.52112]
[1780440047821,50.63,66802.75,49.7,0.47946,0.00015,21.52863]
[1780440048976,50.63,66802.75,49.7,0.47946,0.00015,21.52863]
[1780440050321,50.63,66797.31,49.7,0.47867,0.00015,21.52464]
[1780440050324,50.63,66797.31,49.7,0.47867,0.00015,21.52464]
[1780440050610,50.63,66797.31,49.7,0.47867,0.00015,21.52464]
[1780440051424,50.64,66803.86,49.7,0.47963,0.00015,21.52946]
[1780440052226,50.64,66803.86,49.7,0.47963,0.00015,21.52946]
[1780440052227,50.64,66803.86,49.7,0.47963,0.00015,21.52946]
[1780440052702,50.64,66803.86,49.7,0.47963,0.00015,21.52946]
[1780440052773,50.64,66803.86,49.7,0.47963,0.00015,21.52946]
[1780440052823,50.64,66803.86,49.7,0.47963,0.00015,21.52946]
[1780440054469,50.64,66800.1,49.7,0.47908,0.00015,21.52672]
[1780440054579,50.64,66800.1,49.7,0.47908,0.00015,21.52672]
[1780440055106,50.64,66800.1,49.7,0.47908,0.00015,21.52672]
[1780440055167,50.64,66800.1,49.7,0.47908,0.00015,21.52672]
[1780440055171,50.64,66800.1,49.7,0.47908,0.00015,21.52672]
[1780440055778,50.64,66797.55,49.7,0.47871,0.00015,21.52484]
[1780440056607,50.64,66801.5,49.7,0.47928,0.00015,21.52775]
[1780440056884,50.64,66801.5,49.7,0.47928,0.00015,21.52775]
[1780440056930,50.64,66796.84,49.7,0.47861,0.00015,21.52431]
[1780440057506,50.64,66796.84,49.7,0.47861,0.00015,21.52431]
[1780440057662,50.64,66796.84,49.7,0.47861,0.00015,21.52431]
[1780440057676,50.64,66796.84,49.7,0.47861,0.00015,21.52431]
[1780440058136,50.64,66791.68,49.7,0.47786,0.00015,21.52044]
[1780440059138,50.64,66791.68,49.7,0.47786,0.00015,21.52044]
[1780440059161,50.64,66791.68,49.7,0.47786,0.00015,21.52044]
[1780440059154,50.64,66786.11,49.7,0.47705,0.00015,21.51617]
[1780440060224,50.64,66786.11,49.7,0.47705,0.00015,21.51617]
[1780440060225,50.65,66774.84,49.7,0.47541,0.00015,21.50725]
[1780440061003,50.65,66774.84,49.7,0.47541,0.00015,21.50725]
[1780440061041,50.65,66774.84,49.7,0.47541,0.00015,21.50725]
[1780440061080,50.65,66765.44,49.7,0.47404,0.00015,21.49954]
[1780440061335,50.65,66765.44,49.7,0.47404,0.00015,21.49954]
[1780440061549,50.65,66765.44,49.7,0.47404,0.00015,21.49954]
[1780440061809,50.65,66765.44,49.7,0.47404,0.00015,21.49954]
[1780440061910,50.65,66765.44,49.7,0.47404,0.00015,21.49954]
[1780440061938,50.65,66765.44,49.7,0.47404,0.00015,21.49954]
[1780440062053,50.65,66765.44,49.7,0.47404,0.00015,21.49954]
[1780440062054,50.65,66765.44,49.7,0.47404,0.00015,21.49954]
[1780440062169,50.65,66765.44,49.7,0.47404,0.00015,21.49954]
[1780440062212,50.65,66765.44,49.7,0.47404,0.00015,21.49954]
[1780440062150,50.65,66752.02,49.7,0.47208,0.00015,21.48809]
[1780440062488,50.65,66752.02,49.7,0.47208,0.00015,21.48809]
[1780440062881,50.65,66752.02,49.7,0.47208,0.00015,21.48809]
[1780440062995,50.65,66752.02,49.7,0.47208,0.00015,21.48809]
[1780440063131,50.65,66752.02,49.7,0.47208,0.00015,21.48809]
[1780440063142,50.65,66752.47,49.7,0.47215,0.00015,21.48849]
[1780440063268,50.65,66752.47,49.7,0.47215,0.00015,21.48849]
[1780440063469,50.65,66752.47,49.7,0.47215,0.00015,21.48849]
[1780440063490,50.65,66752.47,49.7,0.47215,0.00015,21.48849]
[1780440063545,50.65,66752.47,49.7,0.47215,0.00015,21.48849]
[1780440063654,50.65,66752.47,49.7,0.47215,0.00015,21.48849]
[1780440063861,50.65,66752.47,49.7,0.47215,0.00015,21.48849]
[1780440064194,50.65,66757.81,49.7,0.47293,0.00015,21.49311]
[1780440064437,50.65,66757.81,49.7,0.47293,0.00015,21.49311]
[1780440065045,50.65,66757.81,49.7,0.47293,0.00015,21.49311]
[1780440065088,50.65,66757.81,49.7,0.47293,0.00015,21.49311]
[1780440065187,50.65,66757.81,49.7,0.47293,0.00015,21.49311]
[1780440065221,50.65,66753.05,49.7,0.47224,0.00015,21.48901]
[1780440065367,50.65,66753.05,49.7,0.47224,0.00015,21.48901]
[1780440065559,50.65,66753.05,49.7,0.47224,0.00015,21.48901]
[1780440065738,50.65,66753.05,49.7,0.47224,0.00015,21.48901]
[1780440065787,50.65,66753.46,49.7,0.4723,0.00015,21.48937]
[1780440066446,50.65,66753.46,49.7,0.4723,0.00015,21.48937]
[1780440066889,50.65,66753.46,49.7,0.4723,0.00015,21.48937]
[1780440066929,50.65,66753.46,49.7,0.4723,0.00015,21.48937]
[1780440067093,50.65,66756.51,49.7,0.47275,0.00015,21.49201]
[1780440067508,50.65,66756.51,49.7,0.47275,0.00015,21.49201]
[1780440068211,50.65,66756.51,49.7,0.47275,0.00015,21.49201]
[1780440068352,50.65,66754.32,49.7,0.47243,0.00015,21.49012]
[1780440068425,50.65,66754.32,49.7,0.47243,0.00015,21.49012]
[1780440068449,50.65,66754.32,49.7,0.47243,0.00015,21.49012]
[1780440068457,50.65,66754.32,49.7,0.47243,0.00015,21.49012]
[1780440068571,50.65,66754.32,49.7,0.47243,0.00015,21.49012]
[1780440068579,50.65,66754.32,49.7,0.47243,0.00015,21.49012]
[1780440068823,50.65,66754.32,49.7,0.47243,0.00015,21.49012]
[1780440068824,50.66,66747.15,49.7,0.47138,0.00015,21.48385]
[1780440069885,50.65,66739.93,49.7,0.47033,0.00015,21.47737]
[1780440070750,50.65,66739.93,49.7,0.47033,0.00015,21.47737]
[1780440070919,50.65,66739.93,49.7,0.47033,0.00015,21.47737]
[1780440070940,50.65,66739.93,49.7,0.47033,0.00015,21.47737]
[1780440071074,50.65,66739.93,49.7,0.47033,0.00015,21.47737]
[1780440071183,50.65,66739.93,49.7,0.47033,0.00015,21.47737]
[1780440071177,50.65,66734.65,49.7,0.46956,0.00015,21.47254]
[1780440071447,50.65,66734.65,49.7,0.46956,0.00015,21.47254]
[1780440071558,50.65,66734.65,49.7,0.46956,0.00015,21.47254]
[1780440071790,50.65,66734.65,49.7,0.46956,0.00015,21.47254]
[1780440071894,50.65,66734.65,49.7,0.46956,0.00015,21.47254]
[1780440072112,50.65,66734.65,49.7,0.46956,0.00015,21.47254]
[1780440072137,50.65,66734.65,49.7,0.46956,0.00015,21.47254]
[1780440072137,50.65,66734.65,49.7,0.46956,0.00015,21.47254]
[1780440072177,50.65,66734.65,49.7,0.46956,0.00015,21.47254]
[1780440072994,50.65,66735.45,49.7,0.46968,0.00015,21.47328]
[1780440073042,50.65,66735.45,49.7,0.46968,0.00015,21.47328]
[1780440073079,50.65,66735.45,49.7,0.46968,0.00015,21.47328]
[1780440073193,50.65,66723.79,49.7,0.46798,0.00015,21.46237]
[1780440073272,50.65,66723.79,49.7,0.46798,0.00015,21.46237]
[1780440073837,50.65,66723.79,49.7,0.46798,0.00015,21.46237]
[1780440073853,50.65,66723.79,49.7,0.46798,0.00015,21.46237]
[1780440073910,50.65,66723.79,49.7,0.46798,0.00015,21.46237]
[1780440073989,50.65,66723.79,49.7,0.46798,0.00015,21.46237]
[1780440074174,50.65,66723.79,49.7,0.46798,0.00015,21.46237]
[1780440074245,50.65,66744.65,49.7,0.47102,0.00015,21.48162]
[1780440074565,50.65,66744.65,49.7,0.47102,0.00015,21.48162]
[1780440074617,50.65,66744.65,49.7,0.47102,0.00015,21.48162]
[1780440074646,50.65,66744.65,49.7,0.47102,0.00015,21.48162]
[1780440074688,50.65,66744.65,49.7,0.47102,0.00015,21.48162]
[1780440075082,50.65,66744.65,49.7,0.47102,0.00015,21.48162]
[1780440075242,50.65,66744.65,49.7,0.47102,0.00015,21.48162]
[1780440075185,50.65,66759.08,49.7,0.47312,0.00015,21.49421]
[1780440076177,50.66,66759.65,49.7,0.4732,0.00015,21.4947]
[1780440076390,50.66,66759.65,49.7,0.4732,0.00015,21.4947]
[1780440076427,50.66,66759.65,49.7,0.4732,0.00015,21.4947]
[1780440076720,50.66,66755.24,49.7,0.47256,0.00015,21.49092]
[1780440077778,50.66,66749.59,49.7,0.47174,0.00015,21.48601]
[1780440078406,50.66,66749.59,49.7,0.47174,0.00015,21.48601]
[1780440078414,50.66,66749.59,49.7,0.47174,0.00015,21.48601]
[1780440078458,50.66,66749.59,49.7,0.47174,0.00015,21.48601]
[1780440078629,50.66,66749.59,49.7,0.47174,0.00015,21.48601]
[1780440078762,50.66,66749.59,49.7,0.47174,0.00015,21.48601]
[1780440079586,50.66,66746.09,49.7,0.47123,0.00015,21.48292]
[1780440079929,50.66,66746.09,49.7,0.47123,0.00015,21.48292]
[1780440080036,50.66,66757.04,49.7,0.47283,0.00015,21.49249]
[1780440080297,50.66,66757.04,49.7,0.47283,0.00015,21.49249]
[1780440080435,50.66,66757.04,49.7,0.47283,0.00015,21.49249]
[1780440080507,50.66,66757.04,49.7,0.47283,0.00015,21.49249]
[1780440080557,50.66,66757.04,49.7,0.47283,0.00015,21.49249]
[1780440080654,50.66,66751.74,49.7,0.47206,0.00015,21.4879]
[1780440082105,50.66,66751.74,49.7,0.47206,0.00015,21.4879]
[1780440082117,50.66,66751.74,49.7,0.47206,0.00015,21.4879]
[1780440082182,50.66,66751.74,49.7,0.47206,0.00015,21.4879]
[1780440082191,50.66,66751.74,49.7,0.47206,0.00015,21.4879]
[1780440082180,50.66,66744.98,49.7,0.47108,0.00015,21.48195]
[1780440082609,50.66,66744.98,49.7,0.47108,0.00015,21.48195]
[1780440082640,50.66,66744.98,49.7,0.47108,0.00015,21.48195]
[1780440083071,50.67,66754.05,49.7,0.4724,0.00015,21.48992]
[1780440083435,50.67,66754.05,49.7,0.4724,0.00015,21.48992]
[1780440083557,50.67,66754.05,49.7,0.4724,0.00015,21.48992]
[1780440084149,50.67,66754.05,49.7,0.4724,0.00015,21.48992]
[1780440084201,50.67,66754.05,49.7,0.4724,0.00015,21.48992]
[1780440084351,50.67,66757.41,49.7,0.47289,0.00015,21.49282]
[1780440084914,50.67,66757.41,49.7,0.47289,0.00015,21.49282]
[1780440084978,50.67,66771.45,49.7,0.47493,0.00015,21.50457]
[1780440085388,50.67,66771.45,49.7,0.47493,0.00015,21.50457]
[1780440085392,50.67,66771.45,49.7,0.47493,0.00015,21.50457]
[1780440085495,50.67,66771.45,49.7,0.47493,0.00015,21.50457]
[1780440085635,50.67,66771.45,49.7,0.47493,0.00015,21.50457]
[1780440085671,50.67,66771.45,49.7,0.47493,0.00015,21.50457]
[1780440085686,50.67,66771.45,49.7,0.47493,0.00015,21.50457]
[1780440085827,50.67,66771.45,49.7,0.47493,0.00015,21.50457]
[1780440086006,50.67,66771.45,49.7,0.47493,0.00015,21.50457]
[1780440086265,50.69,66786.53,49.7,0.47714,0.00015,21.51659]
[1780440086360,50.69,66786.53,49.7,0.47714,0.00015,21.51659]
[1780440086742,50.69,66786.53,49.7,0.47714,0.00015,21.51659]
[1780440086923,50.69,66786.53,49.7,0.47714,0.00015,21.51659]
[1780440086954,50.69,66786.53,49.7,0.47714,0.00015,21.51659]
[1780440086964,50.69,66786.53,49.7,0.47714,0.00015,21.51659]
[1780440087286,50.69,66788.98,49.7,0.4775,0.00015,21.51848]
[1780440087916,50.69,66788.98,49.7,0.4775,0.00015,21.51848]
[1780440088007,50.69,66788.98,49.7,0.4775,0.00015,21.51848]
[1780440088025,50.69,66788.98,49.7,0.4775,0.00015,21.51848]
[1780440088074,50.69,66783.01,49.7,0.47663,0.00015,21.51386]
[1780440090139,50.69,66786.19,49.7,0.47709,0.00015,21.51633]
[1780440090631,50.69,66788.74,49.7,0.47746,0.00015,21.5183]
[1780440091189,50.69,66779.2,49.7,0.47607,0.00015,21.50772]
[1780440092117,50.69,66779.2,49.7,0.47607,0.00015,21.50772]
[1780440092201,50.69,66760.94,49.7,0.47341,0.00015,21.49275]
[1780440093279,50.69,66762.93,49.7,0.47371,0.00015,21.49443]
[1780440093367,50.69,66762.93,49.7,0.47371,0.00015,21.49443]
[1780440093585,50.69,66762.93,49.7,0.47371,0.00015,21.49443]
[1780440094085,50.69,66755.72,49.7,0.47266,0.00015,21.48831]
[1780440094539,50.69,66755.72,49.7,0.47266,0.00015,21.48831]
[1780440095208,50.69,66755.72,49.7,0.47266,0.00015,21.48831]
[1780440095231,50.69,66755.72,49.7,0.47266,0.00015,21.48831]
[1780440095290,50.69,66755.72,49.7,0.47266,0.00015,21.48831]
[1780440095287,50.69,66748.95,49.7,0.47167,0.00015,21.48242]
[1780440095477,50.69,66748.95,49.7,0.47167,0.00015,21.48242]
[1780440095498,50.69,66748.95,49.7,0.47167,0.00015,21.48242]
[1780440095544,50.69,66748.95,49.7,0.47167,0.00015,21.48242]
[1780440095772,50.69,66748.95,49.7,0.47167,0.00015,21.48242]
[1780440095852,50.69,66748.95,49.7,0.47167,0.00015,21.48242]
[1780440095999,50.69,66748.95,49.7,0.47167,0.00015,21.48242]
[1780440096011,50.69,66748.95,49.7,0.47167,0.00015,21.48242]
[1780440096076,50.69,66748.95,49.7,0.47167,0.00015,21.48242]
[1780440096151,50.69,66748.95,49.7,0.47167,0.00015,21.48242]
[1780440096269,50.69,66748.95,49.7,0.47167,0.00015,21.48242]
[1780440096230,50.69,66736.56,49.7,0.46987,0.00015,21.4713]
[1780440096294,50.69,66736.56,49.7,0.46987,0.00015,21.4713]
[1780440096831,50.69,66736.56,49.7,0.46987,0.00015,21.4713]
[1780440096904,50.69,66736.56,49.7,0.46987,0.00015,21.4713]
[1780440097122,50.69,66736.56,49.7,0.46987,0.00015,21.4713]
[1780440097148,50.69,66736.56,49.7,0.46987,0.00015,21.4713]
[1780440097162,50.69,66741.29,49.7,0.47056,0.00015,21.4756]
[1780440097406,50.69,66741.29,49.7,0.47056,0.00015,21.4756]
[1780440097550,50.69,66741.29,49.7,0.47056,0.00015,21.4756]
[1780440097897,50.69,66741.29,49.7,0.47056,0.00015,21.4756]
[1780440098265,50.69,66741.29,49.7,0.47056,0.00015,21.4756]
[1780440098248,50.69,66751.56,49.7,0.47205,0.00015,21.48471]
[1780440098425,50.69,66751.56,49.7,0.47205,0.00015,21.48471]
[1780440099019,50.69,66751.56,49.7,0.47205,0.00015,21.48471]
[1780440099082,50.69,66751.56,49.7,0.47205,0.00015,21.48471]
[1780440099320,50.7,66748.46,49.7,0.4716,0.00015,21.48199]
[1780440099450,50.7,66748.46,49.7,0.4716,0.00015,21.48199]
[1780440099500,50.7,66748.46,49.7,0.4716,0.00015,21.48199]
[1780440099567,50.7,66748.46,49.7,0.4716,0.00015,21.48199]
[1780440100071,50.7,66748.46,49.7,0.4716,0.00015,21.48199]
[1780440100094,50.7,66751.15,49.7,0.472,0.00015,21.48436]
[1780440100477,50.7,66751.15,49.7,0.472,0.00015,21.48436]
[1780440101075,50.7,66751.15,49.7,0.472,0.00015,21.48436]
[1780440101153,50.7,66758.39,49.7,0.47305,0.00015,21.49061]
[1780440101583,50.7,66758.39,49.7,0.47305,0.00015,21.49061]
[1780440102190,50.7,66758.39,49.7,0.47305,0.00015,21.49061]
[1780440102789,50.7,66759.14,49.7,0.47316,0.00015,21.49125]
[1780440104210,50.7,66756.12,49.7,0.47272,0.00015,21.48867]
[1780440105823,50.7,66753.37,49.7,0.47232,0.00015,21.4863]
[1780440106260,50.7,66753.37,49.7,0.47232,0.00015,21.4863]
[1780440108098,50.7,66753.27,49.7,0.47231,0.00015,21.48622]
[1780440108160,50.7,66753.27,49.7,0.47231,0.00015,21.48622]
[1780440108252,50.7,66753.27,49.7,0.47231,0.00015,21.48622]
[1780440108862,50.7,66754.15,49.7,0.47244,0.00015,21.48698]
[1780440108984,50.7,66754.15,49.7,0.47244,0.00015,21.48698]
[1780440109211,50.7,66754.15,49.7,0.47244,0.00015,21.48698]
[1780440109237,50.7,66754.15,49.7,0.47244,0.00015,21.48698]
[1780440109279,50.7,66767.36,49.7,0.47436,0.00015,21.49816]
[1780440109422,50.7,66767.36,49.7,0.47436,0.00015,21.49816]
[1780440109807,50.7,66767.36,49.7,0.47436,0.00015,21.49816]
[1780440109860,50.72,66777.15,49.7,0.4758,0.00015,21.50617]
[1780440110715,50.72,66777.15,49.7,0.4758,0.00015,21.50617]
[1780440111148,50.72,66777.15,49.7,0.4758,0.00015,21.50617]
[1780440111364,50.72,66776.88,49.7,0.47576,0.00015,21.50596]
[1780440118164,50.75,66770.09,49.7,0.4748,0.00015,21.50055]
[1780440118167,50.75,66770.09,49.7,0.4748,0.00015,21.50055]
[1780440119540,50.76,66772.04,49.7,0.47508,0.00015,21.50215]
[1780440120130,50.76,66772.04,49.7,0.47508,0.00015,21.50215]
[1780440120237,50.76,66772.04,49.7,0.47508,0.00015,21.50215]
[1780440120132,50.76,66765.85,49.7,0.47419,0.00015,21.49707]
[1780440120373,50.76,66765.85,49.7,0.47419,0.00015,21.49707]
[1780440121079,50.76,66763.12,49.7,0.47379,0.00015,21.4948]
[1780440122111,50.76,66763.12,49.7,0.47379,0.00015,21.4948]
[1780440122210,50.76,66768.57,49.7,0.47458,0.00015,21.49932]
[1780440122797,50.76,66768.57,49.7,0.47458,0.00015,21.49932]
[1780440127894,50.77,66765.54,49.7,0.47415,0.00015,21.49683]
[1780440128384,50.77,66767.61,49.7,0.47445,0.00015,21.49855]
[1780440130136,50.78,66771.06,49.7,0.47496,0.00015,21.50142]
[1780440133395,50.79,66772.29,49.7,0.47514,0.00015,21.50243]
[1780440134039,50.79,66778.81,49.7,0.47609,0.00015,21.50766]
[1780440135045,50.79,66778.81,49.7,0.47609,0.00015,21.50766]
[1780440136440,50.79,66777.21,49.7,0.47586,0.00015,21.50639]
[1780440136687,50.79,66777.21,49.7,0.47586,0.00015,21.50639]
[1780440136715,50.79,66777.21,49.7,0.47586,0.00015,21.50639]
[1780440136926,50.79,66777.21,49.7,0.47586,0.00015,21.50639]
[1780440136928,50.79,66777.21,49.7,0.47586,0.00015,21.50639]
[1780440136931,50.79,66777.21,49.7,0.47586,0.00015,21.50639]
[1780440137251,50.79,66784.48,49.7,0.47692,0.00015,21.51211]
[1780440138067,50.79,66792.86,49.7,0.47813,0.00015,21.51852]
[1780440138521,50.79,66792.86,49.7,0.47813,0.00015,21.51852]
[1780440138601,50.79,66792.86,49.7,0.47813,0.00015,21.51852]
[1780440139174,50.79,66792.86,49.7,0.47813,0.00015,21.51852]
[1780440139601,50.79,66796.17,49.7,0.47862,0.00015,21.521]
[1780440141124,50.81,66796.84,49.7,0.47873,0.00015,21.52153]
[1780440141205,50.84,66791.42,49.7,0.47796,0.00015,21.51755]
[1780440141572,50.84,66791.42,49.7,0.47796,0.00015,21.51755]
[1780440141727,50.84,66791.42,49.7,0.47796,0.00015,21.51755]
[1780440141952,50.84,66791.42,49.7,0.47796,0.00015,21.51755]
[1780440142095,50.85,66782.71,49.7,0.4767,0.00015,21.51087]
[1780440142949,50.85,66782.71,49.7,0.4767,0.00015,21.51087]
[1780440143059,50.85,66782.71,49.7,0.4767,0.00015,21.51087]
[1780440143828,50.85,66783.7,49.7,0.47685,0.00015,21.51164]
[1780440143963,50.85,66783.7,49.7,0.47685,0.00015,21.51164]
[1780440143986,50.85,66783.7,49.7,0.47685,0.00015,21.51164]
[1780440144110,50.85,66783.7,49.7,0.47685,0.00015,21.51164]
[1780440144309,50.85,66791.1,49.7,0.47792,0.00015,21.51732]
[1780440144368,50.85,66791.1,49.7,0.47792,0.00015,21.51732]
[1780440145199,50.85,66791.1,49.7,0.47792,0.00015,21.51732]
[1780440145315,50.85,66791.1,49.7,0.47792,0.00015,21.51732]
[1780440145569,50.88,66787.41,49.7,0.47741,0.00014,21.51457]
[1780440149036,50.88,66792.11,49.7,0.47809,0.00014,21.51816]
[1780440151620,50.92,66795.82,49.7,0.47865,0.00014,21.51786]
[1780440155085,50.96,66798.91,49.7,0.47913,0.00014,21.52022]
[1780440155103,50.96,66798.91,49.7,0.47913,0.00014,21.52022]
[1780440155147,50.96,66798.91,49.7,0.47913,0.00014,21.52022]
[1780440155485,50.98,66800.94,49.7,0.47944,0.00014,21.52173]
[1780440155643,50.98,66800.94,49.7,0.47944,0.00014,21.52173]
[1780440156091,50.98,66800.94,49.7,0.47944,0.00014,21.52173]
[1780440157946,50.99,66805.63,49.7,0.48013,0.00014,21.52514]
[1780440158207,51.01,66798.58,49.7,0.47912,0.00014,21.52009]
[1780440158844,51.01,66798.58,49.7,0.47912,0.00014,21.52009]
[1780440158851,51.01,66798.58,49.7,0.47912,0.00014,21.52009]
[1780440159214,51.01,66792.03,49.7,0.47817,0.00014,21.51524]
[1780440159525,51.01,66792.03,49.7,0.47817,0.00014,21.51524]
[1780440160221,51.01,66796.85,49.7,0.47887,0.00014,21.51882]
[1780440160460,51.01,66796.85,49.7,0.47887,0.00014,21.51882]
[1780440160484,51.01,66796.85,49.7,0.47887,0.00014,21.51882]
[1780440162588,51.02,66803.35,49.7,0.47981,0.00014,21.52355]
[1780440164249,51.03,66796.15,49.7,0.47879,0.00014,21.51835]
[1780440165059,51.03,66796.15,49.7,0.47879,0.00014,21.51835]
[1780440165188,51.03,66796.15,49.7,0.47879,0.00014,21.51835]
[1780440166129,51.04,66794.47,49.7,0.47854,0.00014,21.51711]
[1780440166590,51.04,66793.8,49.7,0.47845,0.00014,21.51662]
[1780440168058,51.04,66792.29,49.7,0.47823,0.00014,21.5155]
[1780440168061,51.04,66792.29,49.7,0.47823,0.00014,21.5155]
[1780440168390,51.04,66795.96,49.7,0.47876,0.00014,21.51823]
[1780440168609,51.04,66795.96,49.7,0.47876,0.00014,21.51823]
[1780440168793,51.04,66795.96,49.7,0.47876,0.00014,21.51823]
[1780440168875,51.04,66795.96,49.7,0.47876,0.00014,21.51823]
[1780440168974,51.04,66795.96,49.7,0.47876,0.00014,21.51823]
[1780440169055,51.04,66795.96,49.7,0.47876,0.00014,21.51823]
[1780440169372,51.04,66795.96,49.7,0.47876,0.00014,21.51823]
[1780440169285,51.04,66800.78,49.7,0.47946,0.00014,21.52175]
[1780440169441,51.04,66800.78,49.7,0.47946,0.00014,21.52175]
[1780440170849,51.05,66803.24,49.7,0.47982,0.00014,21.52353]
[1780440174112,51.08,66806.12,49.7,0.48026,0.00014,21.52565]
[1780440174295,51.08,66806.12,49.7,0.48026,0.00014,21.52565]
[1780440175855,51.11,66807.4,49.7,0.48047,0.00014,21.52661]
[1780440176985,51.13,66807.6,49.7,0.48051,0.00014,21.52678]
[1780440177341,51.14,66807.94,49.7,0.48057,0.00014,21.52705]
[1780440177429,51.14,66807.94,49.7,0.48057,0.00014,21.52705]
[1780440178109,51.14,66807.94,49.7,0.48057,0.00014,21.52705]
[1780440183232,51.16,66806.65,49.7,0.48039,0.00014,21.52618]
[1780440183385,51.16,66806.9,49.7,0.48043,0.00014,21.52636]
[1780440183955,51.16,66806.9,49.7,0.48043,0.00014,21.52636]
[1780440184443,51.16,66806.9,49.7,0.48043,0.00014,21.52636]
[1780440184397,51.17,66806.26,49.7,0.48034,0.00014,21.52591]
[1780440184730,51.17,66806.26,49.7,0.48034,0.00014,21.52591]
[1780440184857,51.17,66806.26,49.7,0.48034,0.00014,21.52591]
[1780440185031,51.17,66806.26,49.7,0.48034,0.00014,21.52591]
[1780440185592,51.17,66805.26,49.7,0.4802,0.00014,21.52521]
[1780440186237,51.17,66805.26,49.7,0.4802,0.00014,21.52521]
[1780440192751,51.18,66807.9,49.7,0.48058,0.00014,21.52708]
[1780440192815,51.18,66807.52,49.7,0.48053,0.00014,21.52682]
[1780440195141,51.18,66807.22,49.7,0.48049,0.00014,21.52661]
[1780440195190,51.18,66807.22,49.7,0.48049,0.00014,21.52661]
[1780440196237,51.18,66807.21,49.7,0.48049,0.00014,21.52661]
[1780440196641,51.18,66803.35,49.7,0.47993,0.00014,21.52387]
[1780440197209,51.18,66803.35,49.7,0.47993,0.00014,21.52387]
[1780440198496,51.19,66794.61,49.7,0.47868,0.00014,21.51754]
[1780440201439,51.19,66795.09,49.7,0.47875,0.00014,21.5179]
[1780440203138,51.19,66793.14,49.7,0.47847,0.00014,21.51646]
[1780440203306,51.19,66793.14,49.7,0.47847,0.00014,21.51646]
[1780440203339,51.2,66787.33,49.7,0.47764,0.00014,21.51211]
[1780440203816,51.2,66787.33,49.7,0.47764,0.00014,21.51211]
[1780440204018,51.2,66787.33,49.7,0.47764,0.00014,21.51211]
[1780440204206,51.2,66787.33,49.7,0.47764,0.00014,21.51211]
[1780440204293,51.2,66796.62,49.7,0.47897,0.00014,21.51904]
[1780440204545,51.2,66796.62,49.7,0.47897,0.00014,21.51904]
[1780440205205,51.2,66796.62,49.7,0.47897,0.00014,21.51904]
[1780440211484,51.21,66790.69,49.7,0.47813,0.00014,21.51468]
[1780440211598,51.21,66790.69,49.7,0.47813,0.00014,21.51468]
[1780440212596,51.22,66783.16,49.7,0.47704,0.00014,21.50582]
[1780440213576,51.22,66783.16,49.7,0.47704,0.00014,21.50582]
[1780440214622,51.22,66782.12,49.7,0.47689,0.00014,21.50503]
[1780440214922,51.22,66782.12,49.7,0.47689,0.00014,21.50503]
[1780440215082,51.22,66782.12,49.7,0.47689,0.00014,21.50503]
[1780440215162,51.22,66787.54,49.7,0.47768,0.00014,21.50918]
[1780440216279,51.22,66787.54,49.7,0.47768,0.00014,21.50918]
[1780440216319,51.22,66798.39,49.7,0.47924,0.00014,21.51723]
[1780440216961,51.22,66798.39,49.7,0.47924,0.00014,21.51723]
[1780440220214,51.22,66798.7,49.7,0.47929,0.00014,21.51746]
[1780440222310,51.23,66794.09,49.7,0.47862,0.00014,21.51409]
[1780440224686,51.23,66799.4,49.7,0.47939,0.00014,21.51799]
[1780440226394,51.23,66799.4,49.7,0.47939,0.00014,21.51799]
[1780440227083,51.23,66801.53,49.7,0.4797,0.00014,21.51952]
[1780440227181,51.23,66801.53,49.7,0.4797,0.00014,21.51952]
[1780440227221,51.23,66801.53,49.7,0.4797,0.00014,21.51952]
[1780440227269,51.23,66801.53,49.7,0.4797,0.00014,21.51952]
[1780440227308,51.23,66801.53,49.7,0.4797,0.00014,21.51952]
[1780440227485,51.23,66799.18,49.7,0.47936,0.00014,21.51783]
[1780440228336,51.24,66804.27,49.7,0.4801,0.00014,21.52149]
[1780440228760,51.24,66804.27,49.7,0.4801,0.00014,21.52149]
[1780440228811,51.24,66804.27,49.7,0.4801,0.00014,21.52149]
[1780440228924,51.24,66804.27,49.7,0.4801,0.00014,21.52149]
[1780440229184,51.24,66804.27,49.7,0.4801,0.00014,21.52149]
[1780440229239,51.24,66804.27,49.7,0.4801,0.00014,21.52149]
[1780440229247,51.24,66807.72,49.7,0.48059,0.00014,21.52392]
[1780440229724,51.24,66812.79,49.7,0.48132,0.00014,21.52744]
[1780440230599,51.24,66812.79,49.7,0.48132,0.00014,21.52744]
[1780440231236,51.24,66812.79,49.7,0.48132,0.00014,21.52744]
[1780440234199,51.3,66817.38,49.7,0.48203,0.00014,21.53067]
[1780440237113,51.32,66821.16,49.7,0.48258,0.00014,21.53322]
[1780440238434,51.32,66821.69,49.7,0.48266,0.00014,21.53357]
[1780440238479,51.32,66822.4,49.7,0.48277,0.00014,21.53404]
[1780440239100,51.32,66822.4,49.7,0.48277,0.00014,21.53404]
[1780440239791,51.32,66827.99,49.7,0.48357,0.00014,21.53767]
[1780440240553,51.32,66827.99,49.7,0.48357,0.00014,21.53767]
[1780440240799,51.32,66827.99,49.7,0.48357,0.00014,21.53767]
[1780440240801,51.32,66827.99,49.7,0.48357,0.00014,21.53767]
[1780440242305,51.32,66838.85,49.7,0.48513,0.00014,21.54448]
[1780440243199,51.32,66838.85,49.7,0.48513,0.00014,21.54448]
[1780440243206,51.32,66846.03,49.7,0.48616,0.00014,21.5488]
[1780440245429,51.32,66847.2,49.7,0.48633,0.00014,21.54949]
[1780440245467,51.32,66847.2,49.7,0.48633,0.00014,21.54949]
[1780440245551,51.32,66848.15,49.7,0.48646,0.00014,21.55005]
[1780440245982,51.32,66848.15,49.7,0.48646,0.00014,21.55005]
[1780440246001,51.32,66848.15,49.7,0.48646,0.00014,21.55005]
[1780440246141,51.32,66848.15,49.7,0.48646,0.00014,21.55005]
[1780440246195,51.32,66848.15,49.7,0.48646,0.00014,21.55005]
[1780440246271,51.32,66852.29,49.7,0.48706,0.00014,21.55245]
[1780440246848,51.32,66860.62,49.7,0.48826,0.00014,21.55714]
[1780440247498,51.32,66860.62,49.7,0.48826,0.00014,21.55714]
[1780440247734,51.32,66860.62,49.7,0.48826,0.00014,21.55714]
[1780440248333,51.32,66860.62,49.7,0.48826,0.00014,21.55714]
[1780440248410,51.32,66860.62,49.7,0.48826,0.00014,21.55714]
[1780440248483,51.32,66858.73,49.7,0.48799,0.00014,21.55609]
[1780440248597,51.32,66858.73,49.7,0.48799,0.00014,21.55609]
[1780440248644,51.32,66858.73,49.7,0.48799,0.00014,21.55609]
[1780440248816,51.32,66858.73,49.7,0.48799,0.00014,21.55609]
[1780440248916,51.32,66858.73,49.7,0.48799,0.00014,21.55609]
[1780440249084,51.32,66858.73,49.7,0.48799,0.00014,21.55609]
[1780440249115,51.32,66858.73,49.7,0.48799,0.00014,21.55609]
[1780440249195,51.32,66858.73,49.7,0.48799,0.00014,21.55609]
[1780440249224,51.32,66858.73,49.7,0.48799,0.00014,21.55609]
[1780440249369,51.32,66858.73,49.7,0.48799,0.00014,21.55609]
[1780440249425,51.32,66867.41,49.7,0.48923,0.00014,21.56082]
[1780440249939,51.32,66867.41,49.7,0.48923,0.00014,21.56082]
[1780440249956,51.32,66867.41,49.7,0.48923,0.00014,21.56082]
[1780440249979,51.32,66867.41,49.7,0.48923,0.00014,21.56082]
[1780440250337,51.32,66867.41,49.7,0.48923,0.00014,21.56082]
[1780440250386,51.32,66867.41,49.7,0.48923,0.00014,21.56082]
[1780440250431,51.32,66877.52,49.7,0.49069,0.00014,21.56606]
[1780440250893,51.32,66868.74,49.7,0.48942,0.00014,21.56152]
[1780440253914,51.32,66863.43,49.7,0.48866,0.00014,21.55868]
[1780440257172,51.32,66864.04,49.7,0.48875,0.00014,21.55901]
[1780440260983,51.32,66865.27,49.7,0.48892,0.00014,21.55967]
[1780440261054,51.32,66865.27,49.7,0.48892,0.00014,21.55967]
[1780440262302,51.32,66866.52,49.7,0.4891,0.00014,21.56034]
[1780440262385,51.32,66860.33,49.7,0.48821,0.00014,21.55698]
[1780440263984,51.32,66865.76,49.7,0.48899,0.00014,21.55993]
[1780440267437,51.31,66865.62,49.7,0.48897,0.00014,21.55986]
[1780440267445,51.31,66865.62,49.7,0.48897,0.00014,21.55986]
[1780440268322,51.31,66866.04,49.7,0.48903,0.00014,21.56008]
[1780440268427,51.31,66866.04,49.7,0.48903,0.00014,21.56008]
[1780440269697,51.31,66870.2,49.7,0.48963,0.00014,21.56229]
[1780440270228,51.31,66870.2,49.7,0.48963,0.00014,21.56229]
[1780440270367,51.31,66870.2,49.7,0.48963,0.00014,21.56229]
[1780440270411,51.31,66865.15,49.7,0.4889,0.00014,21.5596]
[1780440270596,51.31,66865.15,49.7,0.4889,0.00014,21.5596]
[1780440270706,51.31,66865.15,49.7,0.4889,0.00014,21.5596]
[1780440270967,51.31,66865.15,49.7,0.4889,0.00014,21.5596]
[1780440270980,51.31,66865.15,49.7,0.4889,0.00014,21.5596]
[1780440271085,51.31,66865.15,49.7,0.4889,0.00014,21.5596]
[1780440271309,51.31,66865.15,49.7,0.4889,0.00014,21.5596]
[1780440271735,51.31,66862.79,49.7,0.48856,0.00014,21.55518]
[1780440271806,51.31,66862.79,49.7,0.48856,0.00014,21.55518]
[1780440271837,51.31,66862.79,49.7,0.48856,0.00014,21.55518]
[1780440271986,51.31,66862.79,49.7,0.48856,0.00014,21.55518]
[1780440272642,51.31,66865.72,49.7,0.48898,0.00014,21.55677]
[1780440273952,51.31,66863.44,49.7,0.48865,0.00014,21.55553]
[1780440275395,51.31,66863.68,49.7,0.48869,0.00014,21.55566]
[1780440275406,51.31,66863.68,49.7,0.48869,0.00014,21.55566]
[1780440275444,51.31,66863.68,49.7,0.48869,0.00014,21.55566]
[1780440276070,51.31,66871.2,49.7,0.48977,0.00014,21.55966]
[1780440276878,51.31,66871.2,49.7,0.48977,0.00014,21.55966]
[1780440278396,51.31,66874.02,49.7,0.49017,0.00014,21.56112]
[1780440279664,51.31,66877.67,49.7,0.4907,0.00014,21.56298]
[1780440279696,51.31,66877.67,49.7,0.4907,0.00014,21.56298]
[1780440280034,51.31,66877.67,49.7,0.4907,0.00014,21.56298]
[1780440280540,51.31,66877.67,49.7,0.4907,0.00014,21.56298]
[1780440280646,51.31,66881.01,49.7,0.49118,0.00014,21.56465]
[1780440280690,51.31,66881.01,49.7,0.49118,0.00014,21.56465]
[1780440281107,51.31,66886.66,49.7,0.49199,0.00014,21.5674]
[1780440282050,51.31,66886.66,49.7,0.49199,0.00014,21.5674]
[1780440282079,51.31,66886.66,49.7,0.49199,0.00014,21.5674]
[1780440283347,51.31,66880.46,49.7,0.4911,0.00014,21.56438]
[1780440283729,51.31,66880.46,49.7,0.4911,0.00014,21.56438]
[1780440284130,51.31,66880.43,49.7,0.4911,0.00014,21.56436]
[1780440285229,51.31,66880.43,49.7,0.4911,0.00014,21.56436]
[1780440285477,51.31,66880.43,49.7,0.4911,0.00014,21.56436]
[1780440285858,51.31,66879.75,49.7,0.491,0.00014,21.56402]
[1780440286144,51.31,66868.87,49.7,0.48943,0.00014,21.55844]
[1780440286679,51.31,66868.87,49.7,0.48943,0.00014,21.55844]
[1780440287695,51.31,66866.8,49.7,0.48913,0.00014,21.55734]
[1780440291685,51.31,66863.56,49.7,0.48867,0.00014,21.55559]
[1780440292065,51.31,66863.56,49.7,0.48867,0.00014,21.55559]
[1780440292100,51.31,66863.56,49.7,0.48867,0.00014,21.55559]
[1780440294530,51.3,66867.03,49.7,0.48917,0.00014,21.55746]
[1780440294542,51.3,66867.03,49.7,0.48917,0.00014,21.55746]
[1780440295016,51.3,66867.71,49.7,0.48926,0.00014,21.55782]
[1780440295805,51.3,66865.4,49.7,0.48893,0.00014,21.55659]
[1780440296373,51.3,66865.4,49.7,0.48893,0.00014,21.55659]
[1780440298004,51.3,66865.16,49.7,0.4889,0.00014,21.55646]
[1780440298166,51.3,66865.16,49.7,0.4889,0.00014,21.55646]
[1780440298229,51.3,66857.69,49.7,0.48782,0.00014,21.55235]
[1780440298873,51.3,66857.69,49.7,0.48782,0.00014,21.55235]
[1780440298890,51.3,66857.69,49.7,0.48782,0.00014,21.55235]
[1780440300289,51.3,66853.41,49.7,0.48721,0.00014,21.54993]
[1780440300354,51.3,66853.41,49.7,0.48721,0.00014,21.54993]
[1780440300403,51.3,66853.41,49.7,0.48721,0.00014,21.54993]
[1780440300500,51.3,66853.15,49.7,0.48717,0.00014,21.54978]
[1780440301250,51.3,66845.96,49.7,0.48613,0.00014,21.54559]
[1780440302591,51.3,66842.32,49.7,0.48561,0.00014,21.54342]
[1780440302923,51.3,66842.32,49.7,0.48561,0.00014,21.54342]
[1780440303674,51.3,66840.64,49.7,0.48537,0.00014,21.5424]
[1780440307438,51.29,66838.79,49.7,0.4851,0.00014,21.54127]
[1780440307525,51.29,66838.79,49.7,0.4851,0.00014,21.54127]
[1780440307753,51.29,66837.43,49.7,0.4849,0.00014,21.54043]
[1780440308125,51.29,66837.43,49.7,0.4849,0.00014,21.54043]
[1780440308310,51.29,66837.43,49.7,0.4849,0.00014,21.54043]
[1780440308527,51.29,66837.43,49.7,0.4849,0.00014,21.54043]
[1780440308380,51.29,66801.49,49.7,0.47973,0.00014,21.51647]
[1780440308572,51.29,66801.49,49.7,0.47973,0.00014,21.51647]
[1780440308635,51.29,66801.49,49.7,0.47973,0.00014,21.51647]
[1780440308672,51.29,66801.49,49.7,0.47973,0.00014,21.51647]
[1780440308924,51.29,66801.49,49.7,0.47973,0.00014,21.51647]
[1780440309260,51.29,66801.49,49.7,0.47973,0.00014,21.51647]
[1780440309344,51.29,66801.49,49.7,0.47973,0.00014,21.51647]
[1780440309434,51.29,66789.27,49.7,0.47797,0.00014,21.5075]
[1780440309813,51.29,66789.27,49.7,0.47797,0.00014,21.5075]
[1780440309866,51.29,66789.27,49.7,0.47797,0.00014,21.5075]
[1780440310928,51.29,66792.72,49.7,0.47847,0.00014,21.51007]
[1780440312257,51.29,66791.53,49.7,0.4783,0.00014,21.50919]
[1780440312521,51.29,66791.53,49.7,0.4783,0.00014,21.50919]
[1780440312576,51.29,66793.11,49.7,0.47853,0.00014,21.51036]
[1780440312859,51.29,66793.11,49.7,0.47853,0.00014,21.51036]
[1780440312946,51.29,66793.11,49.7,0.47853,0.00014,21.51036]
[1780440313058,51.29,66793.11,49.7,0.47853,0.00014,21.51036]
[1780440313193,51.29,66793.11,49.7,0.47853,0.00014,21.51036]
[1780440313399,51.29,66793.11,49.7,0.47853,0.00014,21.51036]
[1780440313475,51.29,66793.11,49.7,0.47853,0.00014,21.51036]
[1780440313496,51.29,66793.11,49.7,0.47853,0.00014,21.51036]
[1780440313549,51.29,66784.63,49.7,0.47731,0.00014,21.50398]
[1780440313873,51.29,66784.63,49.7,0.47731,0.00014,21.50398]
[1780440313978,51.29,66784.63,49.7,0.47731,0.00014,21.50398]
[1780440314222,51.29,66784.63,49.7,0.47731,0.00014,21.50398]
[1780440314288,51.29,66784.63,49.7,0.47731,0.00014,21.50398]
[1780440314457,51.29,66784.63,49.7,0.47731,0.00014,21.50398]
[1780440314521,51.29,66760.67,49.7,0.47386,0.00014,21.48488]
[1780440315185,51.29,66760.67,49.7,0.47386,0.00014,21.48488]
[1780440315307,51.29,66760.67,49.7,0.47386,0.00014,21.48488]
[1780440315327,51.29,66760.67,49.7,0.47386,0.00014,21.48488]
[1780440315397,51.29,66760.67,49.7,0.47386,0.00014,21.48488]
[1780440315490,51.29,66734.74,49.7,0.47013,0.00014,21.4624]
[1780440315805,51.29,66734.74,49.7,0.47013,0.00014,21.4624]
[1780440315884,51.29,66734.74,49.7,0.47013,0.00014,21.4624]
[1780440315973,51.29,66734.74,49.7,0.47013,0.00014,21.4624]
[1780440316166,51.29,66734.74,49.7,0.47013,0.00014,21.4624]
[1780440316525,51.29,66734.74,49.7,0.47013,0.00014,21.4624]
[1780440316544,51.29,66734.74,49.7,0.47013,0.00014,21.4624]
[1780440316566,51.29,66734.74,49.7,0.47013,0.00014,21.4624]
[1780440316566,51.29,66720.62,49.7,0.4681,0.00014,21.44937]
[1780440316602,51.29,66720.62,49.7,0.4681,0.00014,21.44937]
[1780440316611,51.29,66720.62,49.7,0.4681,0.00014,21.44937]
[1780440316617,51.29,66720.62,49.7,0.4681,0.00014,21.44937]
[1780440316812,51.29,66720.62,49.7,0.4681,0.00014,21.44937]
[1780440316962,51.29,66720.62,49.7,0.4681,0.00014,21.44937]
[1780440317168,51.29,66720.62,49.7,0.4681,0.00014,21.44937]
[1780440317178,51.29,66720.62,49.7,0.4681,0.00014,21.44937]
[1780440317204,51.29,66720.62,49.7,0.4681,0.00014,21.44937]
[1780440317224,51.29,66720.62,49.7,0.4681,0.00014,21.44937]
[1780440317528,51.29,66720.62,49.7,0.4681,0.00014,21.44937]
[1780440317595,51.29,66720.62,49.7,0.4681,0.00014,21.44937]
[1780440317632,51.29,66720.62,49.7,0.4681,0.00014,21.44937]
[1780440317703,51.29,66721.85,49.7,0.46828,0.00014,21.45053]
[1780440317888,51.29,66721.85,49.7,0.46828,0.00014,21.45053]
[1780440318258,51.29,66721.85,49.7,0.46828,0.00014,21.45053]
[1780440318511,51.29,66721.85,49.7,0.46828,0.00014,21.45053]
[1780440318675,51.29,66721.16,49.7,0.46818,0.00014,21.44988]
[1780440318858,51.29,66721.16,49.7,0.46818,0.00014,21.44988]
[1780440319512,51.29,66721.16,49.7,0.46818,0.00014,21.44988]
[1780440319687,51.29,66720.05,49.7,0.46802,0.00014,21.44883]
[1780440319787,51.29,66720.05,49.7,0.46802,0.00014,21.44883]
[1780440319992,51.29,66720.05,49.7,0.46802,0.00014,21.44883]
[1780440320200,51.29,66720.05,49.7,0.46802,0.00014,21.44883]
[1780440320234,51.29,66720.05,49.7,0.46802,0.00014,21.44883]
[1780440320247,51.29,66720.05,49.7,0.46802,0.00014,21.44883]
[1780440320520,51.29,66720.05,49.7,0.46802,0.00014,21.44883]
[1780440320540,51.29,66720.05,49.7,0.46802,0.00014,21.44883]
[1780440320817,51.29,66718.22,49.7,0.46776,0.00014,21.4471]
[1780440320823,51.29,66718.22,49.7,0.46776,0.00014,21.4471]
[1780440321271,51.29,66718.22,49.7,0.46776,0.00014,21.4471]
[1780440321306,51.29,66718.22,49.7,0.46776,0.00014,21.4471]
[1780440321315,51.29,66718.22,49.7,0.46776,0.00014,21.4471]
[1780440321698,51.29,66722.74,49.7,0.46841,0.00014,21.45136]
[1780440321874,51.29,66722.74,49.7,0.46841,0.00014,21.45136]
[1780440322089,51.29,66722.74,49.7,0.46841,0.00014,21.45136]
[1780440322291,51.29,66722.74,49.7,0.46841,0.00014,21.45136]
[1780440322423,51.29,66722.74,49.7,0.46841,0.00014,21.45136]
[1780440322663,51.29,66722.74,49.7,0.46841,0.00014,21.45136]
[1780440322432,51.29,66734.78,49.7,0.47014,0.00014,21.46243]
[1780440322876,51.29,66734.78,49.7,0.47014,0.00014,21.46243]
[1780440323321,51.29,66734.78,49.7,0.47014,0.00014,21.46243]
[1780440323390,51.29,66734.78,49.7,0.47014,0.00014,21.46243]
[1780440323525,51.29,66734.78,49.7,0.47014,0.00014,21.46243]
[1780440323432,51.29,66750.62,49.7,0.47241,0.00014,21.47638]
[1780440323673,51.29,66750.62,49.7,0.47241,0.00014,21.47638]
[1780440323682,51.29,66750.62,49.7,0.47241,0.00014,21.47638]
[1780440324566,51.29,66750.62,49.7,0.47241,0.00014,21.47638]
[1780440324606,51.29,66751.46,49.7,0.47253,0.00014,21.4771]
[1780440325048,51.29,66751.46,49.7,0.47253,0.00014,21.4771]
[1780440325255,51.29,66751.46,49.7,0.47253,0.00014,21.4771]
[1780440325446,51.29,66743.95,49.7,0.47146,0.00014,21.47059]
[1780440326082,51.29,66743.95,49.7,0.47146,0.00014,21.47059]
[1780440326780,51.29,66741.39,49.7,0.47109,0.00014,21.46834]
[1780440326888,51.29,66741.39,49.7,0.47109,0.00014,21.46834]
[1780440327138,51.29,66741.39,49.7,0.47109,0.00014,21.46834]
[1780440327205,51.29,66741.39,49.7,0.47109,0.00014,21.46834]
[1780440327262,51.29,66741.39,49.7,0.47109,0.00014,21.46834]
[1780440327283,51.29,66741.39,49.7,0.47109,0.00014,21.46834]
[1780440327440,51.29,66741.39,49.7,0.47109,0.00014,21.46834]
[1780440327547,51.29,66725.97,49.7,0.46887,0.00014,21.45437]
[1780440327913,51.29,66725.97,49.7,0.46887,0.00014,21.45437]
[1780440328160,51.29,66725.97,49.7,0.46887,0.00014,21.45437]
[1780440328342,51.29,66725.97,49.7,0.46887,0.00014,21.45437]
[1780440328467,51.29,66713.07,49.7,0.46702,0.00014,21.44218]
[1780440330173,51.29,66714.95,49.7,0.46729,0.00014,21.44399]
[1780440330177,51.29,66714.95,49.7,0.46729,0.00014,21.44399]
[1780440330548,51.29,66714.95,49.7,0.46729,0.00014,21.44399]
[1780440330553,51.29,66714.95,49.7,0.46729,0.00014,21.44399]
[1780440330640,51.29,66714.28,49.7,0.46719,0.00014,21.44336]
[1780440331493,51.29,66714.28,49.7,0.46719,0.00014,21.44336]
[1780440331801,51.29,66714.95,49.7,0.46728,0.00014,21.44085]
[1780440332462,51.29,66714.95,49.7,0.46728,0.00014,21.44085]
[1780440332476,51.29,66714.95,49.7,0.46728,0.00014,21.44085]
[1780440332483,51.29,66714.95,49.7,0.46728,0.00014,21.44085]
[1780440332510,51.29,66714.95,49.7,0.46728,0.00014,21.44085]
[1780440332845,51.3,66713.23,49.7,0.46704,0.00014,21.4392]
[1780440332902,51.3,66713.23,49.7,0.46704,0.00014,21.4392]
[1780440332906,51.3,66713.23,49.7,0.46704,0.00014,21.4392]
[1780440332984,51.3,66713.23,49.7,0.46704,0.00014,21.4392]
[1780440333259,51.3,66713.23,49.7,0.46704,0.00014,21.4392]
[1780440333478,51.3,66713.23,49.7,0.46704,0.00014,21.4392]
[1780440333571,51.3,66713.23,49.7,0.46704,0.00014,21.4392]
[1780440333556,51.3,66700.76,49.7,0.46525,0.00014,21.42699]
[1780440333673,51.3,66700.76,49.7,0.46525,0.00014,21.42699]
[1780440333826,51.3,66700.76,49.7,0.46525,0.00014,21.42699]
[1780440333918,51.3,66700.76,49.7,0.46525,0.00014,21.42699]
[1780440334017,51.3,66700.76,49.7,0.46525,0.00014,21.42699]
[1780440334017,51.3,66700.76,49.7,0.46525,0.00014,21.42699]
[1780440334158,51.3,66700.76,49.7,0.46525,0.00014,21.42699]
[1780440334174,51.3,66700.76,49.7,0.46525,0.00014,21.42699]
[1780440334512,51.3,66695.85,49.7,0.46454,0.00014,21.42206]
[1780440334840,51.3,66695.85,49.7,0.46454,0.00014,21.42206]
[1780440334844,51.3,66695.85,49.7,0.46454,0.00014,21.42206]
[1780440334922,51.3,66695.85,49.7,0.46454,0.00014,21.42206]
[1780440334980,51.3,66695.85,49.7,0.46454,0.00014,21.42206]
[1780440335093,51.3,66695.85,49.7,0.46454,0.00014,21.42206]
[1780440335285,51.3,66695.85,49.7,0.46454,0.00014,21.42206]
[1780440335340,51.3,66695.85,49.7,0.46454,0.00014,21.42206]
[1780440335525,51.3,66691.01,49.7,0.46385,0.00014,21.41714]
[1780440335945,51.3,66691.01,49.7,0.46385,0.00014,21.41714]
[1780440336704,51.3,66693.23,49.7,0.46417,0.00014,21.41941]
[1780440336847,51.3,66693.23,49.7,0.46417,0.00014,21.41941]
[1780440336973,51.3,66693.23,49.7,0.46417,0.00014,21.41941]
[1780440337081,51.3,66693.23,49.7,0.46417,0.00014,21.41941]
[1780440338546,51.3,66687.48,49.7,0.46334,0.00014,21.41352]
[1780440338922,51.3,66687.48,49.7,0.46334,0.00014,21.41352]
[1780440339552,51.3,66689.65,49.7,0.46365,0.00014,21.41576]
[1780440339850,51.3,66689.65,49.7,0.46365,0.00014,21.41576]
[1780440339932,51.3,66689.65,49.7,0.46365,0.00014,21.41576]
[1780440340418,51.3,66689.65,49.7,0.46365,0.00014,21.41576]
[1780440340560,51.3,66696.67,49.7,0.46466,0.00014,21.42291]
[1780440341014,51.3,66696.67,49.7,0.46466,0.00014,21.42291]
[1780440342149,51.3,66696.05,49.7,0.46457,0.00014,21.42229]
[1780440342233,51.3,66696.05,49.7,0.46457,0.00014,21.42229]
[1780440342375,51.3,66696.05,49.7,0.46457,0.00014,21.42229]
[1780440342570,51.3,66696.05,49.7,0.46457,0.00014,21.42229]
[1780440342681,51.3,66700.77,49.7,0.46525,0.00014,21.42703]
[1780440342701,51.3,66700.77,49.7,0.46525,0.00014,21.42703]
[1780440342782,51.3,66700.77,49.7,0.46525,0.00014,21.42703]
[1780440343590,51.3,66707.78,49.7,0.46626,0.00014,21.43395]
[1780440343876,51.3,66707.78,49.7,0.46626,0.00014,21.43395]
[1780440343939,51.3,66707.78,49.7,0.46626,0.00014,21.43395]
[1780440343940,51.3,66707.78,49.7,0.46626,0.00014,21.43395]
[1780440344052,51.3,66707.78,49.7,0.46626,0.00014,21.43395]
[1780440344087,51.3,66707.78,49.7,0.46626,0.00014,21.43395]
[1780440344145,51.3,66707.78,49.7,0.46626,0.00014,21.43395]
[1780440344308,51.3,66707.78,49.7,0.46626,0.00014,21.43395]
[1780440344319,51.3,66707.78,49.7,0.46626,0.00014,21.43395]
[1780440344422,51.3,66707.78,49.7,0.46626,0.00014,21.43395]
[1780440344528,51.3,66707.78,49.7,0.46626,0.00014,21.43395]
[1780440344946,51.3,66707.07,49.7,0.46616,0.00014,21.43326]
[1780440345338,51.3,66707.07,49.7,0.46616,0.00014,21.43326]
[1780440345529,51.3,66707.07,49.7,0.46616,0.00014,21.43326]
[1780440345607,51.3,66695.44,49.7,0.46449,0.00014,21.42169]
[1780440345983,51.3,66695.44,49.7,0.46449,0.00014,21.42169]
[1780440346309,51.3,66695.44,49.7,0.46449,0.00014,21.42169]
[1780440346433,51.3,66695.44,49.7,0.46449,0.00014,21.42169]
[1780440347692,51.31,66695.88,49.7,0.46455,0.00014,21.42214]
[1780440347779,51.31,66695.88,49.7,0.46455,0.00014,21.42214]
[1780440347859,51.31,66695.88,49.7,0.46455,0.00014,21.42214]
[1780440348090,51.31,66695.88,49.7,0.46455,0.00014,21.42214]
[1780440348198,51.31,66695.88,49.7,0.46455,0.00014,21.42214]
[1780440348630,51.31,66679.35,49.7,0.46218,0.00014,21.40506]
[1780440349048,51.31,66679.35,49.7,0.46218,0.00014,21.40506]
[1780440349636,51.31,66674.59,49.7,0.4615,0.00014,21.40001]
[1780440349844,51.31,66674.59,49.7,0.4615,0.00014,21.40001]
[1780440350307,51.31,66674.59,49.7,0.4615,0.00014,21.40001]
[1780440350472,51.31,66674.59,49.7,0.4615,0.00014,21.40001]
[1780440350547,51.31,66674.77,49.7,0.46152,0.00014,21.4002]
[1780440350737,51.31,66674.77,49.7,0.46152,0.00014,21.4002]
[1780440351010,51.31,66674.77,49.7,0.46152,0.00014,21.4002]
[1780440351109,51.31,66674.77,49.7,0.46152,0.00014,21.4002]
[1780440351538,51.31,66674.64,49.7,0.4615,0.00014,21.40006]
[1780440353912,51.31,66678.53,49.7,0.46207,0.00014,21.40421]
[1780440355480,51.31,66680.35,49.7,0.46233,0.00014,21.40614]
[1780440355572,51.31,66680.35,49.7,0.46233,0.00014,21.40614]
[1780440356543,51.31,66676.94,49.7,0.46184,0.00014,21.40254]
[1780440357322,51.31,66682.89,49.7,0.4627,0.00014,21.40882]
[1780440357679,51.31,66682.89,49.7,0.4627,0.00014,21.40882]
[1780440357737,51.31,66682.89,49.7,0.4627,0.00014,21.40882]
[1780440357908,51.31,66682.89,49.7,0.4627,0.00014,21.40882]
[1780440357983,51.31,66682.89,49.7,0.4627,0.00014,21.40882]
[1780440358048,51.31,66682.89,49.7,0.4627,0.00014,21.40882]
[1780440358071,51.31,66682.89,49.7,0.4627,0.00014,21.40882]
[1780440358158,51.31,66682.89,49.7,0.4627,0.00014,21.40882]
[1780440358207,51.31,66682.89,49.7,0.4627,0.00014,21.40882]
[1780440358332,51.31,66682.89,49.7,0.4627,0.00014,21.40882]
[1780440358422,51.31,66682.89,49.7,0.4627,0.00014,21.40882]
[1780440358522,51.32,66687.84,49.7,0.46341,0.00014,21.41397]
[1780440358718,51.32,66687.84,49.7,0.46341,0.00014,21.41397]
[1780440358777,51.32,66687.84,49.7,0.46341,0.00014,21.41397]
[1780440359427,51.32,66687.84,49.7,0.46341,0.00014,21.41397]
[1780440359433,51.32,66687.84,49.7,0.46341,0.00014,21.41397]
[1780440359451,51.32,66698.72,49.7,0.46497,0.00014,21.42504]
[1780440359728,51.32,66698.72,49.7,0.46497,0.00014,21.42504]
[1780440360362,51.32,66698.72,49.7,0.46497,0.00014,21.42504]
[1780440360570,51.32,66698.72,49.7,0.46497,0.00014,21.42504]
[1780440360604,51.32,66698.72,49.7,0.46497,0.00014,21.42504]
[1780440360580,51.32,66704.06,49.7,0.46574,0.00014,21.43036]
[1780440361138,51.32,66704.06,49.7,0.46574,0.00014,21.43036]
[1780440361225,51.32,66704.06,49.7,0.46574,0.00014,21.43036]
[1780440361480,51.32,66704.06,49.7,0.46574,0.00014,21.43036]
[1780440361541,51.32,66698.67,49.7,0.46497,0.00014,21.425]
[1780440361964,51.32,66698.67,49.7,0.46497,0.00014,21.425]
[1780440362185,51.32,66698.67,49.7,0.46497,0.00014,21.425]
[1780440362235,51.32,66691.3,49.7,0.46391,0.00014,21.41754]
[1780440367362,51.32,66687.84,49.7,0.46341,0.00014,21.41399]
[1780440369941,51.32,66689.86,49.7,0.46371,0.00014,21.41608]
[1780440370160,51.32,66689.86,49.7,0.46371,0.00014,21.41608]
[1780440370915,51.32,66688.2,49.7,0.46347,0.00014,21.41438]
[1780440371379,51.32,66688.2,49.7,0.46347,0.00014,21.41438]
[1780440371454,51.32,66682.87,49.7,0.4627,0.00014,21.40885]
[1780440372303,51.32,66682.87,49.7,0.4627,0.00014,21.40885]
[1780440372324,51.32,66682.87,49.7,0.4627,0.00014,21.40885]
[1780440372633,51.32,66694.66,49.7,0.4644,0.00014,21.42099]
[1780440372842,51.32,66694.66,49.7,0.4644,0.00014,21.42099]
[1780440372887,51.32,66701.08,49.7,0.46532,0.00014,21.42744]
[1780440374462,51.32,66701.08,49.7,0.46532,0.00014,21.42744]
[1780440374508,51.33,66701.86,49.7,0.46543,0.00014,21.42822]
[1780440374858,51.33,66701.86,49.7,0.46543,0.00014,21.42822]
[1780440374995,51.33,66701.86,49.7,0.46543,0.00014,21.42822]
[1780440375048,51.33,66701.86,49.7,0.46543,0.00014,21.42822]
[1780440375049,51.33,66701.86,49.7,0.46543,0.00014,21.42822]
[1780440375183,51.33,66701.86,49.7,0.46543,0.00014,21.42822]
[1780440375204,51.33,66701.86,49.7,0.46543,0.00014,21.42822]
[1780440375603,51.33,66701.86,49.7,0.46543,0.00014,21.42822]
[1780440375678,51.33,66698.86,49.7,0.465,0.00014,21.42523]
[1780440376255,51.33,66698.86,49.7,0.465,0.00014,21.42523]
[1780440376288,51.33,66698.86,49.7,0.465,0.00014,21.42523]
[1780440376439,51.33,66698.86,49.7,0.465,0.00014,21.42523]
[1780440376745,51.33,66686.01,49.7,0.46316,0.00014,21.41214]
[1780440376872,51.33,66686.01,49.7,0.46316,0.00014,21.41214]
[1780440377217,51.33,66686.01,49.7,0.46316,0.00014,21.41214]
[1780440378187,51.33,66687.68,49.7,0.4634,0.00014,21.41387]
[1780440378361,51.33,66695.31,49.7,0.46449,0.00014,21.42167]
[1780440380862,51.33,66700.16,49.7,0.46519,0.00014,21.42654]
[1780440382759,51.33,66700.16,49.7,0.46519,0.00014,21.42654]
[1780440382976,51.33,66699.83,49.7,0.46514,0.00014,21.42621]
[1780440383038,51.33,66699.83,49.7,0.46514,0.00014,21.42621]
[1780440383114,51.33,66700.69,49.7,0.46527,0.00014,21.42707]
[1780440384446,51.33,66700.69,49.7,0.46527,0.00014,21.42707]
[1780440384459,51.33,66700.69,49.7,0.46527,0.00014,21.42707]
[1780440384797,51.33,66700.69,49.7,0.46527,0.00014,21.42707]
[1780440384513,51.33,66706.18,49.7,0.46606,0.00014,21.4325]
[1780440386355,51.33,66707.72,49.7,0.46628,0.00014,21.43401]
[1780440386627,51.33,66707.72,49.7,0.46628,0.00014,21.43401]
[1780440387566,51.33,66710.17,49.7,0.46663,0.00014,21.4364]
[1780440387722,51.33,66710.17,49.7,0.46663,0.00014,21.4364]
[1780440388041,51.33,66706.75,49.7,0.46614,0.00014,21.43307]
[1780440388142,51.33,66700.48,49.7,0.46524,0.00014,21.42688]
[1780440393240,51.33,66698.89,49.7,0.46501,0.00014,21.42214]
[1780440397788,51.34,66699.66,49.7,0.46512,0.00014,21.42292]
[1780440397816,51.34,66699.66,49.7,0.46512,0.00014,21.42292]
[1780440398132,51.34,66699.6,49.7,0.46511,0.00014,21.42286]
[1780440398791,51.34,66705.8,49.7,0.466,0.00014,21.42901]
[1780440399108,51.34,66705.8,49.7,0.466,0.00014,21.42901]
[1780440399198,51.34,66705.8,49.7,0.466,0.00014,21.42901]
[1780440399245,51.34,66705.8,49.7,0.466,0.00014,21.42901]
[1780440399492,51.34,66705.8,49.7,0.466,0.00014,21.42901]
[1780440399561,51.34,66713.34,49.7,0.46709,0.00014,21.43634]
[1780440400267,51.34,66713.34,49.7,0.46709,0.00014,21.43634]
[1780440400417,51.34,66713.34,49.7,0.46709,0.00014,21.43634]
[1780440400637,51.34,66713.34,49.7,0.46709,0.00014,21.43634]
[1780440400710,51.34,66713.34,49.7,0.46709,0.00014,21.43634]
[1780440400915,51.34,66716.35,49.7,0.46752,0.00014,21.43922]
[1780440401766,51.34,66716.35,49.7,0.46752,0.00014,21.43922]
[1780440401782,51.34,66721.77,49.7,0.4683,0.00014,21.44434]
[1780440403236,51.34,66726.28,49.7,0.46895,0.00014,21.44854]
[1780440405893,51.34,66721.96,49.7,0.46833,0.00014,21.44452]
[1780440406585,51.34,66721.96,49.7,0.46833,0.00014,21.44452]
[1780440411485,51.35,66718.13,49.7,0.46778,0.00014,21.44094]
[1780440411618,51.35,66718.13,49.7,0.46778,0.00014,21.44094]
[1780440412083,51.35,66723.86,49.7,0.46861,0.00014,21.44634]
[1780440417145,51.35,66725.28,49.7,0.46881,0.00014,21.44766]
[1780440417175,51.35,66725.28,49.7,0.46881,0.00014,21.44766]
[1780440417609,51.35,66725.28,49.7,0.46881,0.00014,21.44766]
[1780440418027,51.35,66726.52,49.7,0.46899,0.00014,21.44881]
[1780440418138,51.35,66733.53,49.7,0.47,0.00014,21.45522]
[1780440420361,51.35,66733.55,49.7,0.47,0.00014,21.45524]
[1780440420437,51.35,66733.55,49.7,0.47,0.00014,21.45524]
[1780440420509,51.35,66733.55,49.7,0.47,0.00014,21.45524]
[1780440420531,51.35,66733.55,49.7,0.47,0.00014,21.45524]
[1780440421086,51.35,66733.6,49.7,0.47001,0.00014,21.45529]
[1780440421246,51.35,66733.6,49.7,0.47001,0.00014,21.45529]
[1780440421266,51.35,66733.6,49.7,0.47001,0.00014,21.45529]
[1780440421381,51.35,66733.6,49.7,0.47001,0.00014,21.45529]
[1780440421517,51.35,66733.6,49.7,0.47001,0.00014,21.45529]
[1780440421769,51.35,66733.6,49.7,0.47001,0.00014,21.45529]
[1780440421541,51.35,66715.52,49.7,0.46741,0.00014,21.43849]
[1780440421910,51.35,66715.52,49.7,0.46741,0.00014,21.43849]
[1780440422302,51.35,66715.52,49.7,0.46741,0.00014,21.43849]
[1780440422443,51.35,66715.52,49.7,0.46741,0.00014,21.43849]
[1780440422569,51.35,66715.52,49.7,0.46741,0.00014,21.43849]
[1780440422576,51.35,66715.52,49.7,0.46741,0.00014,21.43849]
[1780440422649,51.35,66715.52,49.7,0.46741,0.00014,21.43849]
[1780440422754,51.35,66715.52,49.7,0.46741,0.00014,21.43849]
[1780440422837,51.35,66715.52,49.7,0.46741,0.00014,21.43849]
[1780440422847,51.35,66697.07,49.7,0.46477,0.00014,21.42041]
[1780440422945,51.35,66697.07,49.7,0.46477,0.00014,21.42041]
[1780440423142,51.35,66697.07,49.7,0.46477,0.00014,21.42041]
[1780440423484,51.35,66697.07,49.7,0.46477,0.00014,21.42041]
[1780440423566,51.35,66697.07,49.7,0.46477,0.00014,21.42041]
[1780440423631,51.35,66697.07,49.7,0.46477,0.00014,21.42041]
[1780440423649,51.35,66697.07,49.7,0.46477,0.00014,21.42041]
[1780440423759,51.35,66697.07,49.7,0.46477,0.00014,21.42041]
[1780440423843,51.35,66689.68,49.7,0.46371,0.00014,21.41291]
[1780440424097,51.35,66689.68,49.7,0.46371,0.00014,21.41291]
[1780440424253,51.35,66689.68,49.7,0.46371,0.00014,21.41291]
[1780440424344,51.35,66689.68,49.7,0.46371,0.00014,21.41291]
[1780440424401,51.35,66689.68,49.7,0.46371,0.00014,21.41291]
[1780440424442,51.35,66689.68,49.7,0.46371,0.00014,21.41291]
[1780440424720,51.36,66681.47,49.7,0.46253,0.00014,21.4044]
[1780440424919,51.36,66681.47,49.7,0.46253,0.00014,21.4044]
[1780440424954,51.36,66681.47,49.7,0.46253,0.00014,21.4044]
[1780440425435,51.36,66681.47,49.7,0.46253,0.00014,21.4044]
[1780440425765,51.35,66669.5,49.7,0.46081,0.00014,21.39164]
[1780440425921,51.35,66669.5,49.7,0.46081,0.00014,21.39164]
[1780440426434,51.35,66669.5,49.7,0.46081,0.00014,21.39164]
[1780440426444,51.35,66669.5,49.7,0.46081,0.00014,21.39164]
[1780440426632,51.35,66669.5,49.7,0.46081,0.00014,21.39164]
[1780440426764,51.35,66669.5,49.7,0.46081,0.00014,21.39164]
[1780440426833,51.35,66657.16,49.7,0.45904,0.00014,21.37807]
[1780440427029,51.35,66657.16,49.7,0.45904,0.00014,21.37807]
[1780440427104,51.35,66657.16,49.7,0.45904,0.00014,21.37807]
[1780440427130,51.35,66657.16,49.7,0.45904,0.00014,21.37807]
[1780440427416,51.35,66657.16,49.7,0.45904,0.00014,21.37807]
[1780440427564,51.35,66657.16,49.7,0.45904,0.00014,21.37807]
[1780440427598,51.35,66657.16,49.7,0.45904,0.00014,21.37807]
[1780440427739,51.35,66657.16,49.7,0.45904,0.00014,21.37807]
[1780440427795,51.35,66646.07,49.7,0.45745,0.00014,21.36554]
[1780440428020,51.35,66646.07,49.7,0.45745,0.00014,21.36554]
[1780440428218,51.35,66646.07,49.7,0.45745,0.00014,21.36554]
[1780440428254,51.35,66646.07,49.7,0.45745,0.00014,21.36554]
[1780440428324,51.35,66646.07,49.7,0.45745,0.00014,21.36554]
[1780440428341,51.35,66646.07,49.7,0.45745,0.00014,21.36554]
[1780440428546,51.35,66646.07,49.7,0.45745,0.00014,21.36554]
[1780440428850,51.35,66638.73,49.7,0.4564,0.00014,21.35706]
[1780440428993,51.35,66638.73,49.7,0.4564,0.00014,21.35706]
[1780440429079,51.35,66638.73,49.7,0.4564,0.00014,21.35706]
[1780440430480,51.35,66639.1,49.7,0.45645,0.00014,21.35749]
[1780440431007,51.35,66635.62,49.7,0.45595,0.00014,21.35342]
[1780440431194,51.35,66635.62,49.7,0.45595,0.00014,21.35342]
[1780440431355,51.35,66635.62,49.7,0.45595,0.00014,21.35342]
[1780440431374,51.35,66635.62,49.7,0.45595,0.00014,21.35342]
[1780440431874,51.35,66635.62,49.7,0.45595,0.00014,21.35342]
[1780440432763,51.35,66637.67,49.7,0.45624,0.00014,21.35583]
[1780440432864,51.36,66649.02,49.7,0.45787,0.00014,21.36892]
[1780440433428,51.36,66649.02,49.7,0.45787,0.00014,21.36892]
[1780440434536,51.36,66655.11,49.7,0.45875,0.00014,21.37581]
[1780440434896,51.36,66655.11,49.7,0.45875,0.00014,21.37581]
[1780440435423,51.36,66655.11,49.7,0.45875,0.00014,21.37581]
[1780440435840,51.36,66655.11,49.7,0.45875,0.00014,21.37581]
[1780440435854,51.36,66655.11,49.7,0.45875,0.00014,21.37581]
[1780440435879,51.36,66655.11,49.7,0.45875,0.00014,21.37581]
[1780440435864,51.36,66649.2,49.7,0.4579,0.00014,21.36914]
[1780440435966,51.36,66649.2,49.7,0.4579,0.00014,21.36914]
[1780440436587,51.36,66649.2,49.7,0.4579,0.00014,21.36914]
[1780440436928,51.36,66653.29,49.7,0.45849,0.00014,21.37378]
[1780440437686,51.36,66653.29,49.7,0.45849,0.00014,21.37378]
[1780440437715,51.36,66653.29,49.7,0.45849,0.00014,21.37378]
[1780440438017,51.36,66652.88,49.7,0.45843,0.00014,21.37332]
[1780440438421,51.36,66652.88,49.7,0.45843,0.00014,21.37332]
[1780440438424,51.36,66652.88,49.7,0.45843,0.00014,21.37332]
[1780440438505,51.36,66652.88,49.7,0.45843,0.00014,21.37332]
[1780440438607,51.36,66652.88,49.7,0.45843,0.00014,21.37332]
[1780440439747,51.36,66653.05,49.7,0.45845,0.00014,21.37351]
[1780440439757,51.36,66653.05,49.7,0.45845,0.00014,21.37351]
[1780440439869,51.36,66653.05,49.7,0.45845,0.00014,21.37351]
[1780440439827,51.36,66660.52,49.7,0.45953,0.00014,21.38184]
[1780440440304,51.36,66665.53,49.7,0.46024,0.00014,21.38736]
[1780440441449,51.36,66665.53,49.7,0.46024,0.00014,21.38736]
[1780440441457,51.36,66665.53,49.7,0.46024,0.00014,21.38736]
[1780440442649,51.36,66665.47,49.7,0.46024,0.00014,21.3873]
[1780440442707,51.36,66665.47,49.7,0.46024,0.00014,21.3873]
[1780440442819,51.36,66665.47,49.7,0.46024,0.00014,21.3873]
[1780440442881,51.36,66668.28,49.7,0.46064,0.00014,21.39036]
[1780440443037,51.36,66668.28,49.7,0.46064,0.00014,21.39036]
[1780440443701,51.36,66668.28,49.7,0.46064,0.00014,21.39036]
[1780440443744,51.36,66670.39,49.7,0.46094,0.00014,21.39263]
[1780440444609,51.36,66670.39,49.7,0.46094,0.00014,21.39263]
[1780440444675,51.36,66670.39,49.7,0.46094,0.00014,21.39263]
[1780440444716,51.36,66670.39,49.7,0.46094,0.00014,21.39263]
[1780440444805,51.36,66670.8,49.7,0.461,0.00014,21.39308]
[1780440445339,51.36,66664.67,49.7,0.46012,0.00014,21.38641]
[1780440446414,51.36,66664.67,49.7,0.46012,0.00014,21.38641]
[1780440446494,51.36,66664.67,49.7,0.46012,0.00014,21.38641]
[1780440446509,51.36,66664.67,49.7,0.46012,0.00014,21.38641]
[1780440446551,51.36,66664.67,49.7,0.46012,0.00014,21.38641]
[1780440446682,51.36,66664.67,49.7,0.46012,0.00014,21.38641]
[1780440446683,51.36,66662.5,49.7,0.45981,0.00014,21.38402]
[1780440447690,51.36,66662.5,49.7,0.45981,0.00014,21.38402]
[1780440448102,51.36,66666.97,49.7,0.46045,0.00014,21.38892]
[1780440448111,51.36,66666.97,49.7,0.46045,0.00014,21.38892]
[1780440450289,51.36,66671.19,49.7,0.46106,0.00014,21.39349]
[1780440450655,51.36,66671.19,49.7,0.46106,0.00014,21.39349]
[1780440450737,51.36,66671.19,49.7,0.46106,0.00014,21.39349]
[1780440450743,51.36,66671.19,49.7,0.46106,0.00014,21.39349]
[1780440450779,51.36,66671.19,49.7,0.46106,0.00014,21.39349]
[1780440450800,51.36,66676.5,49.7,0.46182,0.00014,21.39917]
[1780440451310,51.36,66676.5,49.7,0.46182,0.00014,21.39917]
[1780440451416,51.36,66676.5,49.7,0.46182,0.00014,21.39917]
[1780440451693,51.36,66676.5,49.7,0.46182,0.00014,21.39917]
[1780440451758,51.36,66692.96,49.7,0.46417,0.00014,21.41313]
[1780440452146,51.36,66692.96,49.7,0.46417,0.00014,21.41313]
[1780440452388,51.36,66701.82,49.7,0.46545,0.00014,21.42203]
[1780440453215,51.36,66701.82,49.7,0.46545,0.00014,21.42203]
[1780440458430,51.36,66704.12,49.7,0.46578,0.00014,21.42432]
[1780440460332,51.36,66704.11,49.7,0.46578,0.00014,21.42431]
[1780440465481,51.37,66704.98,49.7,0.46591,0.00014,21.42518]
[1780440466985,51.37,66704.83,49.7,0.46589,0.00014,21.42504]
[1780440467298,51.37,66704.83,49.7,0.46589,0.00014,21.42504]
[1780440467637,51.37,66704.83,49.7,0.46589,0.00014,21.42504]
[1780440467986,51.37,66700.29,49.7,0.46523,0.00014,21.42055]
[1780440468672,51.37,66700.29,49.7,0.46523,0.00014,21.42055]
[1780440468726,51.37,66700.29,49.7,0.46523,0.00014,21.42055]
[1780440468769,51.37,66699.84,49.7,0.46517,0.00014,21.4201]
[1780440469197,51.37,66699.84,49.7,0.46517,0.00014,21.4201]
[1780440469429,51.37,66699.84,49.7,0.46517,0.00014,21.4201]
[1780440469584,51.37,66699.84,49.7,0.46517,0.00014,21.4201]
[1780440469603,51.37,66688.67,49.7,0.46357,0.00014,21.40879]
[1780440470337,51.37,66688.67,49.7,0.46357,0.00014,21.40879]
[1780440470342,51.37,66688.67,49.7,0.46357,0.00014,21.40879]
[1780440470348,51.37,66688.67,49.7,0.46357,0.00014,21.40879]
[1780440470516,51.37,66677.3,49.7,0.46194,0.00014,21.39692]
[1780440471458,51.37,66677.3,49.7,0.46194,0.00014,21.39692]
[1780440471651,51.37,66677.3,49.7,0.46194,0.00014,21.39692]
[1780440472218,51.37,66676.18,49.7,0.46178,0.00014,21.39573]
[1780440472670,51.37,66676.18,49.7,0.46178,0.00014,21.39573]
[1780440472872,51.37,66688.5,49.7,0.46354,0.00014,21.40861]
[1780440473225,51.37,66688.5,49.7,0.46354,0.00014,21.40861]
[1780440473824,51.37,66688.5,49.7,0.46354,0.00014,21.40861]
[1780440473853,51.37,66695.0,49.7,0.46448,0.00014,21.41524]
[1780440474159,51.37,66695.0,49.7,0.46448,0.00014,21.41524]
[1780440475055,51.37,66696.51,49.7,0.46469,0.00014,21.41677]
[1780440475673,51.37,66696.51,49.7,0.46469,0.00014,21.41677]
[1780440475745,51.37,66696.51,49.7,0.46469,0.00014,21.41677]
[1780440475846,51.37,66696.51,49.7,0.46469,0.00014,21.41677]
[1780440475894,51.37,66696.51,49.7,0.46469,0.00014,21.41677]
[1780440475902,51.37,66696.51,49.7,0.46469,0.00014,21.41677]
[1780440475845,51.37,66703.09,49.7,0.46564,0.00014,21.42333]
[1780440476697,51.37,66712.19,49.7,0.46695,0.00014,21.43221]
[1780440477058,51.37,66712.19,49.7,0.46695,0.00014,21.43221]
[1780440477110,51.37,66712.19,49.7,0.46695,0.00014,21.43221]
[1780440477464,51.37,66712.19,49.7,0.46695,0.00014,21.43221]
[1780440477535,51.37,66712.19,49.7,0.46695,0.00014,21.43221]
[1780440479507,51.37,66713.01,49.7,0.46706,0.00014,21.43301]
[1780440480343,51.37,66710.65,49.7,0.46673,0.00014,21.43074]
[1780440480363,51.37,66710.65,49.7,0.46673,0.00014,21.43074]
[1780440480420,51.37,66710.65,49.7,0.46673,0.00014,21.43074]
[1780440480451,51.37,66710.65,49.7,0.46673,0.00014,21.43074]
[1780440480488,51.37,66710.65,49.7,0.46673,0.00014,21.43074]
[1780440480542,51.37,66710.65,49.7,0.46673,0.00014,21.43074]
[1780440480554,51.37,66710.65,49.7,0.46673,0.00014,21.43074]
[1780440480662,51.37,66710.65,49.7,0.46673,0.00014,21.43074]
[1780440480743,51.37,66710.65,49.7,0.46673,0.00014,21.43074]
[1780440481051,51.37,66714.89,49.7,0.46734,0.00014,21.43482]
[1780440481136,51.37,66714.89,49.7,0.46734,0.00014,21.43482]
[1780440481183,51.37,66714.89,49.7,0.46734,0.00014,21.43482]
[1780440481543,51.37,66714.89,49.7,0.46734,0.00014,21.43482]
[1780440481612,51.37,66714.89,49.7,0.46734,0.00014,21.43482]
[1780440481626,51.37,66714.89,49.7,0.46734,0.00014,21.43482]
[1780440481753,51.37,66714.89,49.7,0.46734,0.00014,21.43482]
[1780440481808,51.38,66723.19,49.7,0.46853,0.00014,21.44266]
[1780440483008,51.38,66727.38,49.7,0.46913,0.00014,21.44655]
[1780440483562,51.38,66727.38,49.7,0.46913,0.00014,21.44655]
[1780440484216,51.38,66730.62,49.7,0.4696,0.00014,21.44952]
[1780440484438,51.38,66730.62,49.7,0.4696,0.00014,21.44952]
[1780440484502,51.38,66730.62,49.7,0.4696,0.00014,21.44952]
[1780440484521,51.38,66730.62,49.7,0.4696,0.00014,21.44952]
[1780440484725,51.38,66743.91,49.7,0.47151,0.00014,21.4614]
[1780440485730,51.38,66743.91,49.7,0.47151,0.00014,21.4614]
[1780440485914,51.38,66743.91,49.7,0.47151,0.00014,21.4614]
[1780440485785,51.38,66748.65,49.7,0.47219,0.00014,21.46552]
[1780440486024,51.38,66748.65,49.7,0.47219,0.00014,21.46552]
[1780440487691,51.38,66746.32,49.7,0.47185,0.00014,21.46351]
[1780440487801,51.38,66746.32,49.7,0.47185,0.00014,21.46351]
[1780440488172,51.38,66744.79,49.7,0.47164,0.00014,21.46218]
[1780440488218,51.38,66744.79,49.7,0.47164,0.00014,21.46218]
[1780440488307,51.38,66744.79,49.7,0.47164,0.00014,21.46218]
[1780440488665,51.38,66737.85,49.7,0.47064,0.00014,21.45606]
[1780440489153,51.38,66737.85,49.7,0.47064,0.00014,21.45606]
[1780440489673,51.38,66743.75,49.7,0.47149,0.00014,21.46128]
[1780440490020,51.38,66743.75,49.7,0.47149,0.00014,21.46128]
[1780440490439,51.38,66743.75,49.7,0.47149,0.00014,21.46128]
[1780440490680,51.38,66743.88,49.7,0.47151,0.00014,21.46139]
[1780440491672,51.38,66743.88,49.7,0.47151,0.00014,21.46139]
[1780440491678,51.38,66743.88,49.7,0.47151,0.00014,21.46139]
[1780440491737,51.38,66743.88,49.7,0.47151,0.00014,21.46139]
[1780440493213,51.38,66745.82,49.7,0.47179,0.00014,21.46309]
[1780440495093,51.38,66739.58,49.7,0.47089,0.00014,21.4576]
[1780440495776,51.38,66739.58,49.7,0.47089,0.00014,21.4576]
[1780440498640,51.39,66742.25,49.7,0.47127,0.00014,21.45997]
[1780440498860,51.39,66742.25,49.7,0.47127,0.00014,21.45997]
[1780440499010,51.39,66742.25,49.7,0.47127,0.00014,21.45997]
[1780440498929,51.39,66734.33,49.7,0.47014,0.00014,21.45292]
[1780440499213,51.39,66734.33,49.7,0.47014,0.00014,21.45292]
[1780440499272,51.39,66734.33,49.7,0.47014,0.00014,21.45292]
[1780440499368,51.39,66734.33,49.7,0.47014,0.00014,21.45292]
[1780440499593,51.39,66734.33,49.7,0.47014,0.00014,21.45292]
[1780440499618,51.39,66734.33,49.7,0.47014,0.00014,21.45292]
[1780440499703,51.39,66734.33,49.7,0.47014,0.00014,21.45292]
[1780440499891,51.39,66734.33,49.7,0.47014,0.00014,21.45292]
[1780440499959,51.39,66715.32,49.7,0.46741,0.00014,21.43528]
[1780440500250,51.39,66715.32,49.7,0.46741,0.00014,21.43528]
[1780440500306,51.39,66715.32,49.7,0.46741,0.00014,21.43528]
[1780440500401,51.39,66715.32,49.7,0.46741,0.00014,21.43528]
[1780440500434,51.39,66715.32,49.7,0.46741,0.00014,21.43528]
[1780440500503,51.39,66715.32,49.7,0.46741,0.00014,21.43528]
[1780440500550,51.39,66715.32,49.7,0.46741,0.00014,21.43528]
[1780440500725,51.39,66715.32,49.7,0.46741,0.00014,21.43528]
[1780440500816,51.39,66715.32,49.7,0.46741,0.00014,21.43528]
[1780440500844,51.39,66696.26,49.7,0.46467,0.00014,21.4166]
[1780440501076,51.39,66696.26,49.7,0.46467,0.00014,21.4166]
[1780440501437,51.39,66696.26,49.7,0.46467,0.00014,21.4166]
[1780440501669,51.39,66696.26,49.7,0.46467,0.00014,21.4166]
[1780440501860,51.39,66696.26,49.7,0.46467,0.00014,21.4166]
[1780440501949,51.39,66696.26,49.7,0.46467,0.00014,21.4166]
[1780440501957,51.39,66694.73,49.7,0.46446,0.00014,21.41506]
[1780440502086,51.39,66694.73,49.7,0.46446,0.00014,21.41506]
[1780440502213,51.39,66694.73,49.7,0.46446,0.00014,21.41506]
[1780440502450,51.39,66694.73,49.7,0.46446,0.00014,21.41506]
[1780440502905,51.39,66694.73,49.7,0.46446,0.00014,21.41506]
[1780440503464,51.39,66695.55,49.7,0.46457,0.00014,21.41589]
[1780440503731,51.39,66695.55,49.7,0.46457,0.00014,21.41589]
[1780440504492,51.39,66694.0,49.7,0.46435,0.00014,21.41433]
[1780440504492,51.39,66694.0,49.7,0.46435,0.00014,21.41433]
[1780440504792,51.39,66682.45,49.7,0.4627,0.00014,21.40245]
[1780440505324,51.39,66682.45,49.7,0.4627,0.00014,21.40245]
[1780440505443,51.39,66682.45,49.7,0.4627,0.00014,21.40245]
[1780440505593,51.39,66682.45,49.7,0.4627,0.00014,21.40245]
[1780440505623,51.39,66682.45,49.7,0.4627,0.00014,21.40245]
[1780440505697,51.39,66682.45,49.7,0.4627,0.00014,21.40245]
[1780440505749,51.39,66682.45,49.7,0.4627,0.00014,21.40245]
[1780440505945,51.39,66682.45,49.7,0.4627,0.00014,21.40245]
[1780440505945,51.39,66682.45,49.7,0.4627,0.00014,21.40245]
[1780440505991,51.39,66682.45,49.7,0.4627,0.00014,21.40245]
[1780440505828,51.39,66671.61,49.7,0.46114,0.00014,21.39096]
[1780440506166,51.39,66671.61,49.7,0.46114,0.00014,21.39096]
[1780440506241,51.39,66671.61,49.7,0.46114,0.00014,21.39096]
[1780440506479,51.39,66671.61,49.7,0.46114,0.00014,21.39096]
[1780440506607,51.39,66671.61,49.7,0.46114,0.00014,21.39096]
[1780440506736,51.39,66671.61,49.7,0.46114,0.00014,21.39096]
[1780440506915,51.39,66637.4,49.7,0.45624,0.00014,21.35258]
[1780440507213,51.39,66637.4,49.7,0.45624,0.00014,21.35258]
[1780440507256,51.39,66637.4,49.7,0.45624,0.00014,21.35258]
[1780440507625,51.39,66637.4,49.7,0.45624,0.00014,21.35258]
[1780440507629,51.39,66637.4,49.7,0.45624,0.00014,21.35258]
[1780440507730,51.39,66637.4,49.7,0.45624,0.00014,21.35258]
[1780440507947,51.39,66637.4,49.7,0.45624,0.00014,21.35258]
[1780440507847,51.39,66625.26,49.7,0.4545,0.00014,21.33819]
[1780440508113,51.39,66625.26,49.7,0.4545,0.00014,21.33819]
[1780440508115,51.39,66625.26,49.7,0.4545,0.00014,21.33819]
[1780440508177,51.39,66625.26,49.7,0.4545,0.00014,21.33819]
[1780440508306,51.39,66625.26,49.7,0.4545,0.00014,21.33819]
[1780440508428,51.39,66625.26,49.7,0.4545,0.00014,21.33819]
[1780440508478,51.39,66625.26,49.7,0.4545,0.00014,21.33819]
[1780440508723,51.39,66625.26,49.7,0.4545,0.00014,21.33819]
[1780440509517,51.39,66624.36,49.7,0.45437,0.00014,21.33711]
[1780440509923,51.39,66594.36,49.7,0.45008,0.00014,21.29978]
[1780440510785,51.39,66594.36,49.7,0.45008,0.00014,21.29978]
[1780440510798,51.39,66594.36,49.9,0.45008,0.00014,21.29978]
[1780440510867,51.39,66556.2,49.9,0.44462,0.00014,21.24872]
[1780440511057,51.39,66556.2,49.9,0.44462,0.00014,21.24872]
[1780440511447,51.39,66556.2,49.9,0.44462,0.00014,21.24872]
[1780440511846,51.39,66556.2,49.9,0.44462,0.00014,21.24872]
[1780440511881,51.39,66560.67,49.9,0.44525,0.00014,21.25174]
[1780440512232,51.39,66560.67,49.9,0.44525,0.00014,21.25174]
[1780440512336,51.39,66560.67,49.9,0.44525,0.00014,21.25174]
[1780440512421,51.39,66560.67,49.9,0.44525,0.00014,21.25174]
[1780440512753,51.39,66560.67,49.9,0.44525,0.00014,21.25174]
[1780440513099,51.39,66561.99,49.9,0.44544,0.00014,21.25356]
[1780440513152,51.39,66561.99,49.9,0.44544,0.00014,21.25356]
[1780440513419,51.39,66561.99,49.9,0.44544,0.00014,21.25356]
[1780440513576,51.39,66561.99,49.9,0.44544,0.00014,21.25356]
[1780440513978,51.39,66561.99,49.9,0.44544,0.00014,21.25356]
[1780440514142,51.39,66561.99,49.9,0.44544,0.00014,21.25356]
[1780440514314,51.39,66559.67,49.9,0.44511,0.00014,21.25036]
[1780440514466,51.39,66559.67,49.9,0.44511,0.00014,21.25036]
[1780440514674,51.39,66559.67,49.9,0.44511,0.00014,21.25036]
[1780440514897,51.39,66570.34,49.9,0.44663,0.00014,21.26493]
[1780440515029,51.39,66570.34,49.9,0.44663,0.00014,21.26493]
[1780440515050,51.39,66570.34,49.9,0.44663,0.00014,21.26493]
[1780440515322,51.39,66570.34,49.9,0.44663,0.00014,21.26493]
[1780440515424,51.39,66570.34,49.9,0.44663,0.00014,21.26493]
[1780440515443,51.39,66570.34,49.9,0.44663,0.00014,21.26493]
[1780440515595,51.39,66570.34,49.9,0.44663,0.00014,21.26493]
[1780440515657,51.39,66570.34,49.9,0.44663,0.00014,21.26493]
[1780440515734,51.39,66570.34,49.9,0.44663,0.00014,21.26493]
[1780440515796,51.39,66570.34,49.9,0.44663,0.00014,21.26493]
[1780440515909,51.39,66570.34,49.9,0.44663,0.00014,21.26493]
[1780440515912,51.39,66570.34,49.9,0.44663,0.00014,21.26493]
[1780440515930,51.39,66570.34,49.9,0.44663,0.00014,21.26493]
[1780440515931,51.39,66570.34,49.9,0.44663,0.00014,21.26493]
[1780440516142,51.4,66573.94,49.9,0.44716,0.00014,21.26988]
[1780440516354,51.4,66573.94,49.9,0.44716,0.00014,21.26988]
[1780440516429,51.4,66573.94,49.9,0.44716,0.00014,21.26988]
[1780440516445,51.4,66573.94,49.9,0.44716,0.00014,21.26988]
[1780440516931,51.4,66573.94,49.9,0.44716,0.00014,21.26988]
[1780440516940,51.4,66573.94,49.9,0.44716,0.00014,21.26988]
[1780440517041,51.4,66573.94,49.9,0.44716,0.00014,21.26988]
[1780440517265,51.4,66572.6,49.9,0.44697,0.00014,21.26807]
[1780440517625,51.4,66572.6,49.9,0.44697,0.00014,21.26807]
[1780440517688,51.4,66572.6,49.9,0.44697,0.00014,21.26807]
[1780440517810,51.4,66572.6,49.9,0.44697,0.00014,21.26807]
[1780440517882,51.4,66572.6,49.9,0.44697,0.00014,21.26807]
[1780440517984,51.4,66572.6,49.9,0.44697,0.00014,21.26807]
[1780440517935,51.4,66543.26,49.9,0.44277,0.00014,21.22743]
[1780440518279,51.4,66543.26,49.9,0.44277,0.00014,21.22743]
[1780440518561,51.4,66543.26,49.9,0.44277,0.00014,21.22743]
[1780440518579,51.4,66543.26,49.9,0.44277,0.00014,21.22743]
[1780440518657,51.4,66543.26,49.9,0.44277,0.00014,21.22743]
[1780440518772,51.4,66543.26,49.9,0.44277,0.00014,21.22743]
[1780440518908,51.4,66543.26,49.9,0.44277,0.00014,21.22743]
[1780440518942,51.4,66538.67,49.9,0.44212,0.00014,21.22088]
[1780440519030,51.4,66538.67,49.9,0.44212,0.00014,21.22088]
[1780440519411,51.4,66538.67,49.9,0.44212,0.00014,21.22088]
[1780440519440,51.4,66538.67,49.9,0.44212,0.00014,21.22088]
[1780440519722,51.4,66538.67,49.9,0.44212,0.00014,21.22088]
[1780440519734,51.4,66538.67,49.9,0.44212,0.00014,21.22088]
[1780440519949,51.4,66527.63,49.9,0.44054,0.00014,21.20486]
[1780440520363,51.4,66527.63,49.9,0.44054,0.00014,21.20486]
[1780440520398,51.4,66527.63,49.9,0.44054,0.00014,21.20486]
[1780440520846,51.4,66527.63,49.9,0.44054,0.00014,21.20486]
[1780440520889,51.4,66527.63,49.9,0.44054,0.00014,21.20486]
[1780440520919,51.4,66527.63,49.9,0.44054,0.00014,21.20486]
[1780440521131,51.4,66529.99,49.9,0.44088,0.00014,21.20832]
[1780440521282,51.4,66529.99,49.9,0.44088,0.00014,21.20832]
[1780440521892,51.4,66529.99,49.9,0.44088,0.00014,21.20832]
[1780440521965,51.41,66535.45,49.9,0.44168,0.00014,21.21637]
[1780440523962,51.42,66536.12,49.9,0.44178,0.00014,21.21745]
[1780440524042,51.42,66536.12,49.9,0.44178,0.00014,21.21745]
[1780440524077,51.42,66535.86,49.9,0.44175,0.00014,21.21708]
[1780440524089,51.42,66535.86,49.9,0.44175,0.00014,21.21708]
[1780440524166,51.42,66535.86,49.9,0.44175,0.00014,21.21708]
[1780440524211,51.42,66535.86,49.9,0.44175,0.00014,21.21708]
[1780440524271,51.42,66535.86,49.9,0.44175,0.00014,21.21708]
[1780440524485,51.42,66535.86,49.9,0.44175,0.00014,21.21708]
[1780440524988,51.43,66557.15,49.9,0.44479,0.00014,21.24721]
[1780440525144,51.43,66557.15,49.9,0.44479,0.00014,21.24721]
[1780440525218,51.43,66557.15,49.9,0.44479,0.00014,21.24721]
[1780440525527,51.43,66557.15,49.9,0.44479,0.00014,21.24721]
[1780440525568,51.43,66557.15,49.9,0.44479,0.00014,21.24721]
[1780440525967,51.43,66557.15,49.9,0.44479,0.00014,21.24721]
[1780440525998,51.43,66561.48,49.9,0.44541,0.00014,21.25318]
[1780440526183,51.43,66561.48,49.9,0.44541,0.00014,21.25318]
[1780440526441,51.43,66561.48,49.9,0.44541,0.00014,21.25318]
[1780440526526,51.43,66561.48,49.9,0.44541,0.00014,21.25318]
[1780440526556,51.43,66561.48,49.9,0.44541,0.00014,21.25318]
[1780440526611,51.43,66561.48,49.9,0.44541,0.00014,21.25318]
[1780440526641,51.43,66561.48,49.9,0.44541,0.00014,21.25318]
[1780440526676,51.43,66561.48,49.9,0.44541,0.00014,21.25318]
[1780440526746,51.43,66561.48,49.9,0.44541,0.00014,21.25318]
[1780440526883,51.43,66561.48,49.9,0.44541,0.00014,21.25318]
[1780440526903,51.43,66561.48,49.9,0.44541,0.00014,21.25318]
[1780440526943,51.43,66561.48,49.9,0.44541,0.00014,21.25318]
[1780440527021,51.43,66561.48,49.9,0.44541,0.00014,21.25318]
[1780440527035,51.43,66561.48,49.9,0.44541,0.00014,21.25318]
[1780440527002,51.43,66553.66,49.9,0.44429,0.00014,21.24235]
[1780440527372,51.43,66553.66,49.9,0.44429,0.00014,21.24235]
[1780440527452,51.43,66553.66,49.9,0.44429,0.00014,21.24235]
[1780440527499,51.43,66553.66,49.9,0.44429,0.00014,21.24235]
[1780440527586,51.43,66553.66,49.9,0.44429,0.00014,21.24235]
[1780440527771,51.43,66553.66,49.9,0.44429,0.00014,21.24235]
[1780440528508,51.43,66553.14,49.9,0.44422,0.00014,21.24165]
[1780440529414,51.43,66553.59,49.9,0.44428,0.00014,21.24228]
[1780440529428,51.43,66553.59,49.9,0.44428,0.00014,21.24228]
[1780440529533,51.43,66553.59,49.9,0.44428,0.00014,21.24228]
[1780440529536,51.43,66553.59,49.9,0.44428,0.00014,21.24228]
[1780440529556,51.43,66553.59,49.9,0.44428,0.00014,21.24228]
[1780440529589,51.43,66553.59,49.9,0.44428,0.00014,21.24228]
[1780440529816,51.43,66553.59,49.9,0.44428,0.00014,21.24228]
[1780440529902,51.43,66553.59,49.9,0.44428,0.00014,21.24228]
[1780440530282,51.43,66553.56,49.9,0.44428,0.00014,21.24223]
[1780440530703,51.43,66553.56,49.9,0.44428,0.00014,21.24223]
[1780440530916,51.43,66553.56,49.9,0.44428,0.00014,21.24223]
[1780440530926,51.43,66553.56,49.9,0.44428,0.00014,21.24223]
[1780440530944,51.43,66553.56,49.9,0.44428,0.00014,21.24223]
[1780440531005,51.43,66553.56,49.9,0.44428,0.00014,21.24223]
[1780440531131,51.43,66550.06,49.9,0.44378,0.00014,21.23735]
[1780440531204,51.43,66550.06,49.9,0.44378,0.00014,21.23735]
[1780440531298,51.43,66550.06,49.9,0.44378,0.00014,21.23735]
[1780440531325,51.43,66550.06,49.9,0.44378,0.00014,21.23735]
[1780440531334,51.43,66550.06,49.9,0.44378,0.00014,21.23735]
[1780440531363,51.43,66550.06,49.9,0.44378,0.00014,21.23735]
[1780440531590,51.43,66550.06,49.9,0.44378,0.00014,21.23735]
[1780440531699,51.43,66550.06,49.9,0.44378,0.00014,21.23735]
[1780440531954,51.43,66550.06,49.9,0.44378,0.00014,21.23735]
[1780440532137,51.43,66547.45,49.9,0.44341,0.00014,21.2337]
[1780440532351,51.43,66547.45,49.9,0.44341,0.00014,21.2337]
[1780440532425,51.43,66547.45,49.9,0.44341,0.00014,21.2337]
[1780440532572,51.43,66547.45,49.9,0.44341,0.00014,21.2337]
[1780440532595,51.43,66547.45,49.9,0.44341,0.00014,21.2337]
[1780440532636,51.43,66547.45,49.9,0.44341,0.00014,21.2337]
[1780440532695,51.43,66555.72,49.9,0.4446,0.00014,21.2453]
[1780440533316,51.43,66555.72,49.9,0.4446,0.00014,21.2453]
[1780440533395,51.43,66555.72,49.9,0.4446,0.00014,21.2453]
[1780440533450,51.43,66555.72,49.9,0.4446,0.00014,21.2453]
[1780440533497,51.43,66555.72,49.9,0.4446,0.00014,21.2453]
[1780440533876,51.43,66555.72,49.9,0.4446,0.00014,21.2453]
[1780440534465,51.43,66557.84,49.9,0.4449,0.00014,21.24826]
[1780440534482,51.43,66557.84,49.9,0.4449,0.00014,21.24826]
[1780440534541,51.43,66557.84,49.9,0.4449,0.00014,21.24826]
[1780440535011,51.44,66551.51,49.9,0.444,0.00014,21.23947]
[1780440535847,51.44,66551.51,49.9,0.444,0.00014,21.23947]
[1780440535941,51.44,66536.8,49.9,0.4419,0.00014,21.21859]
[1780440536221,51.44,66536.8,49.9,0.4419,0.00014,21.21859]
[1780440536460,51.44,66536.8,49.9,0.4419,0.00014,21.21859]
[1780440536856,51.44,66536.8,49.9,0.4419,0.00014,21.21859]
[1780440536945,51.44,66536.8,49.9,0.4419,0.00014,21.21859]
[1780440537777,51.44,66535.89,49.9,0.44177,0.00014,21.21729]
[1780440537816,51.44,66542.63,49.9,0.44274,0.00014,21.22696]
[1780440538734,51.44,66542.63,49.9,0.44274,0.00014,21.22696]
[1780440538741,51.44,66542.63,49.9,0.44274,0.00014,21.22696]
[1780440538783,51.44,66542.63,49.9,0.44274,0.00014,21.22696]
[1780440539093,51.44,66539.83,49.9,0.44234,0.00014,21.22298]
[1780440540352,51.44,66542.92,49.9,0.44278,0.00014,21.22739]
[1780440541389,51.44,66546.8,49.9,0.44334,0.00014,21.2329]
[1780440542287,51.45,66546.51,49.9,0.4433,0.00014,21.23252]
[1780440542566,51.45,66546.51,49.9,0.4433,0.00014,21.23252]
[1780440542587,51.45,66546.51,49.9,0.4433,0.00014,21.23252]
[1780440542624,51.45,66546.51,49.9,0.4433,0.00014,21.23252]
[1780440542743,51.45,66546.51,49.9,0.4433,0.00014,21.23252]
[1780440542842,51.45,66546.51,49.9,0.4433,0.00014,21.23252]
[1780440542961,51.45,66546.51,49.9,0.4433,0.00014,21.23252]
[1780440542969,51.45,66546.51,49.9,0.4433,0.00014,21.23252]
[1780440543003,51.45,66546.51,49.9,0.4433,0.00014,21.23252]
[1780440543115,51.45,66547.79,49.9,0.44348,0.00014,21.23435]
[1780440543277,51.45,66547.79,49.9,0.44348,0.00014,21.23435]
[1780440543380,51.45,66547.79,49.9,0.44348,0.00014,21.23435]
[1780440543457,51.45,66547.79,49.9,0.44348,0.00014,21.23435]
[1780440543483,51.45,66547.79,49.9,0.44348,0.00014,21.23435]
[1780440543548,51.45,66547.79,49.9,0.44348,0.00014,21.23435]
[1780440543579,51.45,66547.79,49.9,0.44348,0.00014,21.23435]
[1780440543583,51.45,66547.79,49.9,0.44348,0.00014,21.23435]
[1780440543649,51.45,66547.79,49.9,0.44348,0.00014,21.23435]
[1780440543866,51.45,66547.79,49.9,0.44348,0.00014,21.23435]
[1780440543886,51.45,66547.79,49.9,0.44348,0.00014,21.23435]
[1780440543901,51.45,66547.79,49.9,0.44348,0.00014,21.23435]
[1780440544320,51.45,66546.41,49.9,0.44329,0.00014,21.23241]
[1780440544360,51.45,66546.41,49.9,0.44329,0.00014,21.23241]
[1780440544576,51.45,66546.41,49.9,0.44329,0.00014,21.23241]
[1780440544638,51.45,66546.41,49.9,0.44329,0.00014,21.23241]
[1780440544670,51.45,66546.41,49.9,0.44329,0.00014,21.23241]
[1780440544725,51.45,66546.41,49.9,0.44329,0.00014,21.23241]
[1780440544881,51.45,66534.76,49.9,0.44163,0.00014,21.21577]
[1780440545242,51.45,66534.76,49.9,0.44163,0.00014,21.21577]
[1780440545454,51.45,66534.76,49.9,0.44163,0.00014,21.21577]
[1780440545821,51.45,66534.76,49.9,0.44163,0.00014,21.21577]
[1780440545908,51.45,66534.76,49.9,0.44163,0.00014,21.21577]
[1780440546060,51.45,66534.76,49.9,0.44163,0.00014,21.21577]
[1780440546009,51.45,66523.57,49.9,0.44003,0.00014,21.19943]
[1780440546278,51.45,66523.57,49.9,0.44003,0.00014,21.19943]
[1780440546750,51.46,66514.97,49.9,0.43882,0.00014,21.1868]
[1780440547341,51.46,66514.97,49.9,0.43882,0.00014,21.1868]
[1780440547905,51.47,66513.71,49.9,0.43866,0.00014,21.18504]
[1780440548313,51.47,66513.71,49.9,0.43866,0.00014,21.18504]
[1780440548317,51.47,66513.71,49.9,0.43866,0.00014,21.18504]
[1780440548391,51.47,66513.71,49.9,0.43866,0.00014,21.18504]
[1780440548662,51.47,66513.71,49.9,0.43866,0.00014,21.18504]
[1780440548805,51.47,66513.71,49.9,0.43866,0.00014,21.18504]
[1780440548885,51.47,66513.71,49.9,0.43866,0.00014,21.18504]
[1780440548889,51.47,66513.71,49.9,0.43866,0.00014,21.18504]
[1780440548898,51.47,66511.52,49.9,0.43835,0.00014,21.18174]
[1780440549175,51.47,66511.52,49.9,0.43835,0.00014,21.18174]
[1780440549632,51.47,66511.52,49.9,0.43835,0.00014,21.18174]
[1780440549680,51.47,66511.52,49.9,0.43835,0.00014,21.18174]
[1780440549720,51.47,66511.52,49.9,0.43835,0.00014,21.18174]
[1780440549799,51.47,66511.52,49.9,0.43835,0.00014,21.18174]
[1780440549957,51.47,66511.52,49.9,0.43835,0.00014,21.18174]
[1780440550059,51.47,66511.52,49.9,0.43835,0.00014,21.18174]
[1780440550086,51.49,66514.36,49.9,0.43878,0.00014,21.18621]
[1780440550211,51.49,66514.36,49.9,0.43878,0.00014,21.18621]
[1780440550454,51.49,66514.36,49.9,0.43878,0.00014,21.18621]
[1780440550513,51.49,66514.36,49.9,0.43878,0.00014,21.18621]
[1780440550554,51.49,66514.36,49.9,0.43878,0.00014,21.18621]
[1780440550699,51.49,66514.36,49.9,0.43878,0.00014,21.18621]
[1780440550709,51.49,66514.36,49.9,0.43878,0.00014,21.18621]
[1780440550755,51.49,66514.36,49.9,0.43878,0.00014,21.18621]
[1780440550900,51.49,66514.36,49.9,0.43878,0.00014,21.18621]
[1780440550944,51.49,66514.36,49.9,0.43878,0.00014,21.18621]
[1780440550993,51.49,66514.36,49.9,0.43878,0.00014,21.18621]
[1780440550989,51.5,66521.24,49.9,0.43977,0.00014,21.1966]
[1780440551098,51.5,66521.24,49.9,0.43977,0.00014,21.1966]
[1780440551099,51.5,66521.24,49.9,0.43977,0.00014,21.1966]
[1780440551261,51.5,66521.24,49.9,0.43977,0.00014,21.1966]
[1780440551304,51.5,66521.24,49.9,0.43977,0.00014,21.1966]
[1780440551330,51.5,66521.24,49.9,0.43977,0.00014,21.1966]
[1780440551396,51.5,66521.24,49.9,0.43977,0.00014,21.1966]
[1780440551587,51.5,66521.24,49.9,0.43977,0.00014,21.1966]
[1780440551663,51.5,66521.24,49.9,0.43977,0.00014,21.1966]
[1780440551892,51.5,66521.24,49.9,0.43977,0.00014,21.1966]
[1780440552019,51.5,66521.24,49.9,0.43977,0.00014,21.1966]
[1780440551970,51.5,66539.45,49.9,0.44237,0.00014,21.2231]
[1780440552076,51.5,66539.45,49.9,0.44237,0.00014,21.2231]
[1780440552139,51.5,66539.45,49.9,0.44237,0.00014,21.2231]
[1780440552391,51.5,66539.45,49.9,0.44237,0.00014,21.2231]
[1780440552935,51.5,66539.45,49.9,0.44237,0.00014,21.2231]
[1780440553030,51.5,66552.36,49.9,0.44421,0.00014,21.24135]
[1780440553114,51.5,66552.36,49.9,0.44421,0.00014,21.24135]
[1780440553332,51.5,66552.36,49.9,0.44421,0.00014,21.24135]
[1780440553493,51.5,66552.36,49.9,0.44421,0.00014,21.24135]
[1780440553597,51.5,66552.36,49.9,0.44421,0.00014,21.24135]
[1780440553940,51.5,66552.36,49.9,0.44421,0.00014,21.24135]
[1780440554336,51.5,66555.01,49.9,0.44459,0.00014,21.24505]
[1780440554956,51.5,66555.01,49.9,0.44459,0.00014,21.24505]
[1780440555731,51.51,66554.28,49.9,0.44449,0.00014,21.24406]
[1780440555765,51.51,66554.28,49.9,0.44449,0.00014,21.24406]
[1780440555836,51.51,66554.28,49.9,0.44449,0.00014,21.24406]
[1780440556156,51.51,66554.28,49.9,0.44449,0.00014,21.24406]
[1780440556413,51.51,66554.82,49.9,0.44457,0.00014,21.24481]
[1780440556588,51.51,66554.82,49.9,0.44457,0.00014,21.24481]
[1780440556681,51.51,66554.82,49.9,0.44457,0.00014,21.24481]
[1780440556865,51.51,66554.82,49.9,0.44457,0.00014,21.24481]
[1780440556922,51.51,66554.82,49.9,0.44457,0.00014,21.24481]
[1780440556948,51.51,66562.89,49.9,0.44572,0.00014,21.25594]
[1780440557252,51.51,66562.89,49.9,0.44572,0.00014,21.25594]
[1780440557422,51.51,66562.89,49.9,0.44572,0.00014,21.25594]
[1780440557554,51.51,66562.89,49.9,0.44572,0.00014,21.25594]
[1780440557567,51.51,66562.89,49.9,0.44572,0.00014,21.25594]
[1780440557594,51.51,66562.89,49.9,0.44572,0.00014,21.25594]
[1780440557974,51.51,66562.89,49.9,0.44572,0.00014,21.25594]
[1780440557979,51.51,66562.89,49.9,0.44572,0.00014,21.25594]
[1780440558087,51.51,66562.89,49.9,0.44572,0.00014,21.25594]
[1780440558128,51.51,66562.89,49.9,0.44572,0.00014,21.25594]
[1780440557998,51.51,66567.95,49.9,0.44644,0.00014,21.26282]
[1780440558456,51.51,66567.95,49.9,0.44644,0.00014,21.26282]
[1780440558858,51.51,66567.95,49.9,0.44644,0.00014,21.26282]
[1780440558916,51.51,66566.69,49.9,0.44627,0.00014,21.26113]
[1780440559109,51.51,66566.69,49.9,0.44627,0.00014,21.26113]
[1780440559336,51.51,66566.69,49.9,0.44627,0.00014,21.26113]
[1780440559521,51.51,66566.69,49.9,0.44627,0.00014,21.26113]
[1780440559784,51.51,66566.69,49.9,0.44627,0.00014,21.26113]
[1780440559815,51.51,66566.69,49.9,0.44627,0.00014,21.26113]
[1780440559956,51.51,66566.69,49.9,0.44627,0.00014,21.26113]
[1780440560085,51.51,66566.69,49.9,0.44627,0.00014,21.26113]
[1780440560193,51.51,66566.69,49.9,0.44627,0.00014,21.26113]
[1780440560323,51.51,66566.69,49.9,0.44627,0.00014,21.26113]
[1780440560530,51.51,66567.24,49.9,0.44635,0.00014,21.26188]
[1780440561220,51.51,66564.1,49.9,0.4459,0.00014,21.25764]
[1780440561589,51.51,66564.1,49.9,0.4459,0.00014,21.25764]
[1780440562016,51.51,66564.1,49.9,0.4459,0.00014,21.25764]
[1780440563516,51.51,66567.22,49.9,0.44635,0.00014,21.2619]
[1780440564053,51.52,66567.09,49.9,0.44634,0.00014,21.26177]
[1780440564471,51.52,66567.09,49.9,0.44634,0.00014,21.26177]
[1780440564551,51.52,66568.49,49.9,0.44654,0.00014,21.26367]
[1780440568425,51.53,66569.67,49.9,0.44672,0.00014,21.26533]
[1780440570284,51.53,66565.54,49.9,0.44613,0.00014,21.25979]
[1780440571330,51.53,66567.43,49.9,0.4464,0.00014,21.26237]
[1780440571615,51.53,66567.43,49.9,0.4464,0.00014,21.26237]
[1780440571617,51.53,66567.43,49.9,0.4464,0.00014,21.26237]
[1780440572398,51.53,66567.32,49.9,0.44638,0.00014,21.25907]
[1780440573171,51.54,66568.75,49.9,0.44659,0.00014,21.26102]
[1780440573332,51.54,66568.75,49.9,0.44659,0.00014,21.26102]
[1780440573512,51.54,66568.75,49.9,0.44659,0.00014,21.26102]
[1780440575542,51.54,66569.37,49.9,0.44668,0.00014,21.2619]
[1780440575557,51.54,66569.37,49.9,0.44668,0.00014,21.2619]
[1780440575727,51.54,66569.37,49.9,0.44668,0.00014,21.2619]
[1780440576809,51.54,66568.17,49.9,0.44652,0.00014,21.26031]
[1780440576851,51.54,66568.17,49.9,0.44652,0.00014,21.26031]
[1780440576945,51.55,66562.05,49.9,0.44565,0.00014,21.25201]
[1780440577833,51.55,66562.05,49.9,0.44565,0.00014,21.25201]
[1780440580101,51.55,66566.72,49.9,0.44632,0.00014,21.25841]
[1780440580141,51.55,66566.72,49.9,0.44632,0.00014,21.25841]
[1780440580169,51.55,66566.68,49.9,0.44631,0.00014,21.25838]
[1780440580360,51.55,66566.68,49.9,0.44631,0.00014,21.25838]
[1780440580486,51.55,66566.68,49.9,0.44631,0.00014,21.25838]
[1780440580553,51.55,66566.68,49.9,0.44631,0.00014,21.25838]
[1780440580737,51.55,66566.68,49.9,0.44631,0.00014,21.25838]
[1780440580873,51.55,66566.68,49.9,0.44631,0.00014,21.25838]
[1780440580902,51.55,66574.46,49.9,0.44743,0.00014,21.26885]
[1780440581737,51.55,66574.46,49.9,0.44743,0.00014,21.26885]
[1780440582019,51.55,66574.46,49.9,0.44743,0.00014,21.26885]
[1780440582065,51.55,66574.46,49.9,0.44743,0.00014,21.26885]
[1780440582067,51.55,66579.59,49.9,0.44816,0.00014,21.27565]
[1780440582734,51.55,66579.59,49.9,0.44816,0.00014,21.27565]
[1780440582745,51.55,66579.59,49.9,0.44816,0.00014,21.27565]
[1780440583097,51.55,66590.78,49.9,0.44976,0.00014,21.29025]
[1780440583249,51.55,66590.78,49.9,0.44976,0.00014,21.29025]
[1780440583262,51.55,66590.78,49.9,0.44976,0.00014,21.29025]
[1780440583403,51.55,66590.78,49.9,0.44976,0.00014,21.29025]
[1780440583599,51.55,66590.78,49.9,0.44976,0.00014,21.29025]
[1780440583767,51.55,66590.78,49.9,0.44976,0.00014,21.29025]
[1780440583808,51.56,66596.19,49.9,0.45053,0.00014,21.29719]
[1780440584365,51.56,66596.19,49.9,0.45053,0.00014,21.29719]
[1780440584540,51.56,66595.45,49.9,0.45042,0.00014,21.29626]
[1780440586269,51.56,66593.06,49.9,0.45008,0.00014,21.2932]
[1780440587019,51.56,66593.06,49.9,0.45008,0.00014,21.2932]
[1780440589393,51.56,66595.36,49.9,0.45041,0.00014,21.29616]
[1780440590276,51.56,66595.65,49.9,0.45046,0.00014,21.29654]
[1780440592422,51.56,66597.33,49.9,0.4507,0.00014,21.29869]
[1780440593588,51.56,66596.4,49.9,0.45057,0.00014,21.29751]
[1780440594389,51.56,66597.82,49.9,0.45077,0.00014,21.29932]
[1780440594500,51.56,66597.82,49.9,0.45077,0.00014,21.29932]
[1780440594502,51.56,66597.82,49.9,0.45077,0.00014,21.29932]
[1780440594800,51.56,66597.82,49.9,0.45077,0.00014,21.29932]
[1780440594953,51.56,66597.82,49.9,0.45077,0.00014,21.29932]
[1780440595114,51.56,66597.82,49.9,0.45077,0.00014,21.29932]
[1780440595124,51.56,66623.48,49.9,0.45443,0.00014,21.33101]
[1780440595216,51.56,66623.48,49.9,0.45443,0.00014,21.33101]
[1780440595331,51.56,66623.48,49.9,0.45443,0.00014,21.33101]
[1780440595720,51.56,66623.48,49.9,0.45443,0.00014,21.33101]
[1780440595849,51.56,66623.48,49.9,0.45443,0.00014,21.33101]
[1780440595986,51.56,66623.48,49.9,0.45443,0.00014,21.33101]
[1780440596067,51.56,66623.48,49.9,0.45443,0.00014,21.33101]
[1780440596107,51.56,66623.48,49.9,0.45443,0.00014,21.33101]
[1780440596082,51.56,66642.44,49.9,0.45714,0.00014,21.35328]
[1780440596253,51.56,66642.44,49.9,0.45714,0.00014,21.35328]
[1780440596345,51.56,66642.44,49.9,0.45714,0.00014,21.35328]
[1780440596432,51.56,66642.44,49.9,0.45714,0.00014,21.35328]
[1780440596453,51.56,66642.44,49.9,0.45714,0.00014,21.35328]
[1780440596605,51.56,66642.44,49.9,0.45714,0.00014,21.35328]
[1780440596979,51.56,66649.65,49.9,0.45817,0.00014,21.36149]
[1780440597438,51.56,66649.65,49.9,0.45817,0.00014,21.36149]
[1780440597491,51.56,66649.65,49.9,0.45817,0.00014,21.36149]
[1780440597514,51.56,66649.65,49.9,0.45817,0.00014,21.36149]
[1780440598069,51.56,66649.65,49.9,0.45817,0.00014,21.36149]
[1780440597961,51.56,66652.29,49.9,0.45855,0.00014,21.36446]
[1780440599138,51.56,66660.52,49.9,0.45973,0.00014,21.3736]
[1780440599414,51.56,66660.52,49.9,0.45973,0.00014,21.3736]
[1780440600169,51.56,66660.52,49.9,0.45973,0.00014,21.3736]
[1780440599651,51.56,66666.42,49.9,0.46057,0.00014,21.38004]
[1780440600233,51.56,66666.42,49.9,0.46057,0.00014,21.38004]
[1780440600734,51.56,66666.42,49.9,0.46057,0.00014,21.38004]
[1780440601115,51.56,66675.24,49.9,0.46183,0.00014,21.38948]
[1780440601376,51.56,66675.24,49.9,0.46183,0.00014,21.38948]
[1780440601493,51.56,66675.24,49.9,0.46183,0.00014,21.38948]
[1780440602117,51.56,66675.24,49.9,0.46183,0.00014,21.38948]
[1780440601963,51.56,66683.66,49.9,0.46304,0.00014,21.3983]
[1780440602442,51.56,66683.66,49.9,0.46304,0.00014,21.3983]
[1780440602494,51.56,66683.66,49.9,0.46304,0.00014,21.3983]
[1780440603625,51.56,66688.26,49.9,0.46369,0.00014,21.40304]
[1780440603663,51.56,66688.26,49.9,0.46369,0.00014,21.40304]
[1780440603688,51.56,66688.26,49.9,0.46369,0.00014,21.40304]
[1780440604036,51.56,66688.26,49.9,0.46369,0.00014,21.40304]
[1780440604159,51.56,66688.26,49.9,0.46369,0.00014,21.40304]
[1780440604125,51.56,66693.22,49.9,0.4644,0.00014,21.40808]
[1780440604375,51.56,66693.22,49.9,0.4644,0.00014,21.40808]
[1780440604474,51.56,66693.22,49.9,0.4644,0.00014,21.40808]
[1780440604704,51.56,66693.22,49.9,0.4644,0.00014,21.40808]
[1780440604893,51.56,66693.22,49.9,0.4644,0.00014,21.40808]
[1780440604905,51.56,66693.22,49.9,0.4644,0.00014,21.40808]
[1780440605193,51.56,66693.22,49.9,0.4644,0.00014,21.40808]
[1780440605064,51.57,66709.94,49.9,0.4668,0.00014,21.42458]
[1780440605262,51.57,66709.94,49.9,0.4668,0.00014,21.42458]
[1780440605372,51.57,66709.94,49.9,0.4668,0.00014,21.42458]
[1780440605412,51.57,66709.94,49.9,0.4668,0.00014,21.42458]
[1780440605429,51.57,66709.94,49.9,0.4668,0.00014,21.42458]
[1780440605468,51.57,66709.94,49.9,0.4668,0.00014,21.42458]
[1780440605734,51.57,66709.94,49.9,0.4668,0.00014,21.42458]
[1780440605949,51.57,66709.94,49.9,0.4668,0.00014,21.42458]
[1780440605965,51.57,66725.08,49.9,0.46896,0.00014,21.43885]
[1780440606373,51.57,66725.08,49.9,0.46896,0.00014,21.43885]
[1780440607069,51.57,66733.0,49.9,0.4701,0.00014,21.44607]
[1780440608061,51.57,66739.42,49.9,0.47102,0.00014,21.45179]
[1780440608298,51.57,66739.42,49.9,0.47102,0.00014,21.45179]
[1780440608303,51.57,66739.42,49.9,0.47102,0.00014,21.45179]
[1780440608506,51.57,66739.42,49.9,0.47102,0.00014,21.45179]
[1780440608687,51.57,66739.42,49.9,0.47102,0.00014,21.45179]
[1780440608727,51.57,66733.89,49.9,0.47022,0.00014,21.44687]
[1780440609537,51.57,66733.89,49.9,0.47022,0.00014,21.44687]
[1780440609540,51.57,66733.89,49.9,0.47022,0.00014,21.44687]
[1780440610130,51.57,66733.89,49.9,0.47022,0.00014,21.44687]
[1780440610018,51.57,66730.32,49.9,0.46971,0.00014,21.44365]
[1780440610355,51.57,66730.32,49.9,0.46971,0.00014,21.44365]
[1780440610433,51.57,66730.32,49.9,0.46971,0.00014,21.44365]
[1780440610520,51.57,66730.32,49.9,0.46971,0.00014,21.44365]
[1780440610688,51.57,66730.32,49.9,0.46971,0.00014,21.44365]
[1780440610809,51.57,66730.32,49.9,0.46971,0.00014,21.44365]
[1780440610827,51.57,66730.32,49.9,0.46971,0.00014,21.44365]
[1780440610838,51.57,66730.32,49.9,0.46971,0.00014,21.44365]
[1780440611057,51.57,66730.32,49.9,0.46971,0.00014,21.44365]
[1780440611125,51.57,66723.67,49.9,0.46876,0.00014,21.43756]
[1780440611189,51.57,66723.67,49.9,0.46876,0.00014,21.43756]
[1780440611210,51.57,66723.67,49.9,0.46876,0.00014,21.43756]
[1780440611649,51.57,66723.67,49.9,0.46876,0.00014,21.43756]
[1780440611698,51.57,66723.67,49.9,0.46876,0.00014,21.43756]
[1780440611748,51.57,66710.09,49.9,0.46682,0.00014,21.42474]
[1780440613176,51.57,66718.99,49.9,0.46809,0.00014,21.4332]
[1780440613863,51.57,66718.99,49.9,0.46809,0.00014,21.4332]
[1780440613877,51.57,66718.99,49.9,0.46809,0.00014,21.4332]
[1780440614041,51.57,66718.99,49.9,0.46809,0.00014,21.4332]
[1780440614482,51.57,66717.72,49.9,0.46791,0.00014,21.43201]
[1780440614594,51.57,66717.72,49.9,0.46791,0.00014,21.43201]
[1780440614845,51.57,66717.72,49.9,0.46791,0.00014,21.43201]
[1780440615043,51.57,66717.72,49.9,0.46791,0.00014,21.43201]
[1780440615457,51.57,66718.82,49.9,0.46807,0.00014,21.43305]
[1780440615967,51.57,66718.82,49.9,0.46807,0.00014,21.43305]
[1780440616173,51.57,66718.82,49.9,0.46807,0.00014,21.43305]
[1780440615991,51.57,66710.33,49.9,0.46686,0.00014,21.42498]
[1780440616195,51.57,66710.33,49.9,0.46686,0.00014,21.42498]
[1780440616268,51.57,66710.33,49.9,0.46686,0.00014,21.42498]
[1780440616632,51.57,66710.33,49.9,0.46686,0.00014,21.42498]
[1780440616898,51.57,66710.33,49.9,0.46686,0.00014,21.42498]
[1780440617042,51.57,66710.33,49.9,0.46686,0.00014,21.42498]
[1780440617114,51.57,66710.33,49.9,0.46686,0.00014,21.42498]
[1780440617217,51.57,66707.73,49.9,0.46649,0.00014,21.42248]
[1780440618162,51.57,66707.73,49.9,0.46649,0.00014,21.42248]
[1780440618171,51.57,66700.15,49.9,0.4654,0.00014,21.41505]
[1780440618293,51.57,66700.15,49.9,0.4654,0.00014,21.41505]
[1780440618800,51.57,66695.31,49.9,0.46471,0.00014,21.41023]
[1780440619308,51.57,66695.31,49.9,0.46471,0.00014,21.41023]
[1780440620333,51.57,66693.79,49.9,0.46449,0.00014,21.4087]
[1780440620735,51.57,66693.79,49.9,0.46449,0.00014,21.4087]
[1780440620746,51.57,66693.79,49.9,0.46449,0.00014,21.4087]
[1780440620895,51.57,66693.49,49.9,0.46445,0.00014,21.4084]
[1780440622062,51.57,66686.37,49.9,0.46343,0.00014,21.40115]
[1780440622381,51.57,66686.37,49.9,0.46343,0.00014,21.40115]
[1780440622393,51.57,66686.37,49.9,0.46343,0.00014,21.40115]
[1780440622644,51.57,66686.37,49.9,0.46343,0.00014,21.40115]
[1780440622693,51.57,66686.37,49.9,0.46343,0.00014,21.40115]
[1780440622824,51.57,66686.37,49.9,0.46343,0.00014,21.40115]
[1780440622908,51.57,66686.37,49.9,0.46343,0.00014,21.40115]
[1780440623210,51.57,66688.7,49.9,0.46377,0.00014,21.40354]
[1780440623221,51.57,66688.7,49.9,0.46377,0.00014,21.40354]
[1780440623660,51.57,66688.7,49.9,0.46377,0.00014,21.40354]
[1780440624780,51.57,66690.82,49.9,0.46407,0.00014,21.4057]
[1780440624850,51.57,66675.77,49.9,0.46192,0.00014,21.3901]
[1780440625350,51.57,66675.77,49.9,0.46192,0.00014,21.3901]
[1780440625402,51.57,66675.77,49.9,0.46192,0.00014,21.3901]
[1780440625454,51.57,66675.77,49.9,0.46192,0.00014,21.3901]
[1780440625461,51.57,66675.77,49.9,0.46192,0.00014,21.3901]
[1780440625612,51.57,66675.77,49.9,0.46192,0.00014,21.3901]
[1780440625743,51.57,66675.77,49.9,0.46192,0.00014,21.3901]
[1780440625768,51.57,66675.77,49.9,0.46192,0.00014,21.3901]
[1780440625955,51.57,66675.77,49.9,0.46192,0.00014,21.3901]
[1780440626017,51.57,66675.77,49.9,0.46192,0.00014,21.3901]
[1780440626206,51.57,66675.77,49.9,0.46192,0.00014,21.3901]
[1780440626155,51.57,66660.07,49.9,0.45967,0.00014,21.37317]
[1780440626218,51.57,66660.07,49.9,0.45967,0.00014,21.37317]
[1780440627170,51.57,66660.07,49.9,0.45967,0.00014,21.37317]
[1780440627201,51.57,66660.07,49.9,0.45967,0.00014,21.37317]
[1780440627053,51.57,66656.66,49.9,0.45919,0.00014,21.36941]
[1780440627350,51.57,66656.66,49.9,0.45919,0.00014,21.36941]
[1780440627812,51.57,66656.66,49.9,0.45919,0.00014,21.36941]
[1780440627947,51.57,66656.66,49.9,0.45919,0.00014,21.36941]
[1780440628061,51.57,66656.66,49.9,0.45919,0.00014,21.36941]
[1780440628110,51.57,66656.66,49.9,0.45919,0.00014,21.36941]
[1780440628172,51.57,66648.56,49.9,0.45803,0.00014,21.36032]
[1780440628270,51.57,66648.56,49.9,0.45803,0.00014,21.36032]
[1780440628296,51.57,66648.56,49.9,0.45803,0.00014,21.36032]
[1780440628684,51.57,66648.56,49.9,0.45803,0.00014,21.36032]
[1780440628757,51.57,66648.56,49.9,0.45803,0.00014,21.36032]
[1780440628771,51.57,66648.56,49.9,0.45803,0.00014,21.36032]
[1780440629006,51.57,66648.56,49.9,0.45803,0.00014,21.36032]
[1780440629035,51.57,66654.26,49.9,0.45884,0.00014,21.36672]
[1780440629347,51.57,66654.26,49.9,0.45884,0.00014,21.36672]
[1780440629451,51.57,66654.26,49.9,0.45884,0.00014,21.36672]
[1780440629564,51.57,66654.26,49.9,0.45884,0.00014,21.36672]
[1780440629826,51.57,66654.26,49.9,0.45884,0.00014,21.36672]
[1780440630232,51.57,66656.92,49.9,0.45922,0.00014,21.36968]
[1780440630355,51.57,66656.92,49.9,0.45922,0.00014,21.36968]
[1780440630483,51.57,66656.92,49.9,0.45922,0.00014,21.36968]
[1780440630492,51.57,66656.92,49.9,0.45922,0.00014,21.36968]
[1780440630919,51.57,66654.44,49.9,0.45887,0.00014,21.36693]
[1780440631336,51.57,66654.44,49.9,0.45887,0.00014,21.36693]
[1780440631342,51.57,66654.44,49.9,0.45887,0.00014,21.36693]
[1780440631407,51.57,66654.44,49.9,0.45887,0.00014,21.36693]
[1780440631732,51.57,66654.44,49.9,0.45887,0.00014,21.36693]
[1780440631752,51.57,66654.44,49.9,0.45887,0.00014,21.36693]
[1780440632052,51.57,66654.44,49.9,0.45887,0.00014,21.36693]
[1780440632138,51.57,66657.69,49.9,0.45933,0.00014,21.36738]
[1780440632354,51.57,66657.69,49.9,0.45933,0.00014,21.36738]
[1780440632388,51.57,66657.69,49.9,0.45933,0.00014,21.36738]
[1780440633229,51.58,66659.16,49.9,0.45954,0.00014,21.36901]
[1780440633430,51.58,66659.16,49.9,0.45954,0.00014,21.36901]
[1780440633551,51.58,66659.16,49.9,0.45954,0.00014,21.36901]
[1780440633941,51.57,66656.76,49.9,0.45919,0.00014,21.36635]
[1780440634849,51.57,66656.76,49.9,0.45919,0.00014,21.36635]
[1780440634948,51.57,66653.17,49.9,0.45868,0.00014,21.36235]
[1780440635572,51.57,66653.17,49.9,0.45868,0.00014,21.36235]
[1780440635951,51.57,66653.17,49.9,0.45868,0.00014,21.36235]
[1780440635952,51.57,66653.17,49.9,0.45868,0.00014,21.36235]
[1780440636079,51.57,66653.17,49.9,0.45868,0.00014,21.36235]
[1780440636481,51.57,66652.79,49.9,0.45862,0.00014,21.36192]
[1780440636511,51.57,66652.79,49.9,0.45862,0.00014,21.36192]
[1780440636513,51.57,66652.79,49.9,0.45862,0.00014,21.36192]
[1780440636881,51.57,66652.79,49.9,0.45862,0.00014,21.36192]
[1780440636978,51.57,66652.79,49.9,0.45862,0.00014,21.36192]
[1780440637033,51.57,66652.79,49.9,0.45862,0.00014,21.36192]
[1780440637197,51.57,66652.79,49.9,0.45862,0.00014,21.36192]
[1780440637123,51.57,66672.45,49.9,0.46144,0.00014,21.38341]
[1780440637351,51.57,66672.45,49.9,0.46144,0.00014,21.38341]
[1780440637398,51.57,66672.45,49.9,0.46144,0.00014,21.38341]
[1780440637477,51.57,66672.45,49.9,0.46144,0.00014,21.38341]
[1780440637534,51.57,66672.45,49.9,0.46144,0.00014,21.38341]
[1780440637794,51.57,66672.45,49.9,0.46144,0.00014,21.38341]
[1780440638192,51.57,66672.45,49.9,0.46144,0.00014,21.38341]
[1780440637979,51.58,66668.78,49.9,0.46091,0.00014,21.37949]
[1780440638487,51.58,66668.78,49.9,0.46091,0.00014,21.37949]
[1780440638866,51.58,66668.78,49.9,0.46091,0.00014,21.37949]
[1780440638938,51.58,66668.78,49.9,0.46091,0.00014,21.37949]
[1780440639198,51.58,66668.78,49.9,0.46091,0.00014,21.37949]
[1780440638987,51.58,66664.8,49.9,0.46034,0.00014,21.37519]
[1780440639458,51.58,66664.8,49.9,0.46034,0.00014,21.37519]
[1780440639459,51.58,66664.8,49.9,0.46034,0.00014,21.37519]
[1780440639787,51.58,66664.8,49.9,0.46034,0.00014,21.37519]
[1780440639804,51.58,66664.8,49.9,0.46034,0.00014,21.37519]
[1780440640129,51.58,66664.8,49.9,0.46034,0.00014,21.37519]
[1780440640166,51.57,66650.7,49.9,0.45833,0.00014,21.35958]
[1780440640434,51.57,66650.7,49.9,0.45833,0.00014,21.35958]
[1780440640482,51.57,66650.7,49.9,0.45833,0.00014,21.35958]
[1780440640833,51.57,66650.7,49.9,0.45833,0.00014,21.35958]
[1780440640874,51.57,66650.7,49.9,0.45833,0.00014,21.35958]
[1780440641080,51.57,66650.7,49.9,0.45833,0.00014,21.35958]
[1780440641120,51.57,66650.7,49.9,0.45833,0.00014,21.35958]
[1780440641564,51.57,66650.53,49.9,0.4583,0.00014,21.35938]
[1780440641794,51.57,66650.53,49.9,0.4583,0.00014,21.35938]
[1780440642088,51.57,66650.53,49.9,0.4583,0.00014,21.35938]
[1780440642102,51.57,66650.53,49.9,0.4583,0.00014,21.35938]
[1780440642125,51.57,66650.53,49.9,0.4583,0.00014,21.35938]
[1780440642225,51.57,66650.53,49.9,0.4583,0.00014,21.35938]
[1780440642638,51.57,66652.29,49.9,0.45855,0.00014,21.36135]
[1780440643159,51.57,66664.31,49.9,0.46027,0.00014,21.37464]
[1780440643682,51.57,66664.31,49.9,0.46027,0.00014,21.37464]
[1780440643723,51.57,66664.31,49.9,0.46027,0.00014,21.37464]
[1780440644049,51.57,66664.31,49.9,0.46027,0.00014,21.37464]
[1780440644304,51.57,66667.07,49.9,0.46066,0.00014,21.37763]
[1780440644380,51.57,66667.07,49.9,0.46066,0.00014,21.37763]
[1780440644959,51.57,66667.07,49.9,0.46066,0.00014,21.37763]
[1780440644987,51.57,66667.07,49.9,0.46066,0.00014,21.37763]
[1780440645038,51.57,66646.39,49.9,0.45771,0.00014,21.35469]
[1780440645297,51.57,66646.39,49.9,0.45771,0.00014,21.35469]
[1780440645402,51.57,66646.39,49.9,0.45771,0.00014,21.35469]
[1780440645430,51.57,66646.39,49.9,0.45771,0.00014,21.35469]
[1780440645653,51.57,66646.39,49.9,0.45771,0.00014,21.35469]
[1780440646143,51.57,66646.39,49.9,0.45771,0.00014,21.35469]
[1780440646227,51.57,66636.02,49.9,0.45623,0.00014,21.34275]
[1780440646681,51.57,66636.02,49.9,0.45623,0.00014,21.34275]
[1780440646852,51.57,66636.02,49.9,0.45623,0.00014,21.34275]
[1780440647074,51.57,66636.02,49.9,0.45623,0.00014,21.34275]
[1780440647096,51.57,66636.02,49.9,0.45623,0.00014,21.34275]
[1780440647195,51.57,66636.02,49.9,0.45623,0.00014,21.34275]
[1780440647200,51.57,66636.02,49.9,0.45623,0.00014,21.34275]
[1780440647172,51.57,66630.92,49.9,0.4555,0.00014,21.33677]
[1780440647788,51.57,66630.92,49.9,0.4555,0.00014,21.33677]
[1780440647876,51.57,66630.92,49.9,0.4555,0.00014,21.33677]
[1780440647976,51.57,66630.92,49.9,0.4555,0.00014,21.33677]
[1780440648041,51.57,66630.92,49.9,0.4555,0.00014,21.33677]
[1780440648104,51.57,66630.92,49.9,0.4555,0.00014,21.33677]
[1780440648161,51.57,66630.92,49.9,0.4555,0.00014,21.33677]
[1780440648395,51.57,66630.92,49.9,0.4555,0.00014,21.33677]
[1780440648163,51.57,66619.66,49.9,0.45389,0.00014,21.32331]
[1780440648488,51.57,66619.66,49.9,0.45389,0.00014,21.32331]
[1780440648786,51.57,66619.66,49.9,0.45389,0.00014,21.32331]
[1780440648867,51.57,66619.66,49.9,0.45389,0.00014,21.32331]
[1780440648918,51.57,66619.66,49.9,0.45389,0.00014,21.32331]
[1780440649104,51.57,66619.66,49.9,0.45389,0.00014,21.32331]
[1780440649105,51.57,66619.66,49.9,0.45389,0.00014,21.32331]
[1780440649130,51.57,66619.66,49.9,0.45389,0.00014,21.32331]
[1780440649167,51.57,66619.66,49.9,0.45389,0.00014,21.32331]
[1780440649199,51.57,66598.94,49.9,0.45093,0.00014,21.29767]
[1780440649564,51.57,66598.94,49.9,0.45093,0.00014,21.29767]
[1780440649751,51.57,66598.94,49.9,0.45093,0.00014,21.29767]
[1780440649851,51.57,66598.94,49.9,0.45093,0.00014,21.29767]
[1780440650225,51.57,66598.94,49.9,0.45093,0.00014,21.29767]
[1780440650264,51.57,66598.94,49.9,0.45093,0.00014,21.29767]
[1780440650094,51.57,66557.21,49.9,0.44498,0.00014,21.24246]
[1780440650786,51.57,66557.21,49.9,0.44498,0.00014,21.24246]
[1780440650990,51.57,66557.21,49.9,0.44498,0.00014,21.24246]
[1780440651107,51.57,66557.21,49.9,0.44498,0.00014,21.24246]
[1780440651207,51.57,66557.21,49.9,0.44498,0.00014,21.24246]
[1780440651219,51.57,66511.36,49.9,0.43845,0.00014,21.17641]
[1780440651296,51.57,66511.36,49.9,0.43845,0.00014,21.17641]
[1780440651386,51.57,66511.36,49.9,0.43845,0.00014,21.17641]
[1780440651639,51.57,66511.36,49.9,0.43845,0.00014,21.17641]
[1780440651670,51.57,66511.36,49.9,0.43845,0.00014,21.17641]
[1780440651676,51.57,66511.36,49.9,0.43845,0.00014,21.17641]
[1780440651685,51.57,66511.36,49.9,0.43845,0.00014,21.17641]
[1780440651860,51.57,66511.36,49.9,0.43845,0.00014,21.17641]
[1780440651950,51.57,66511.36,49.9,0.43845,0.00014,21.17641]
[1780440652022,51.57,66511.36,49.9,0.43845,0.00014,21.17641]
[1780440652194,51.57,66511.36,49.9,0.43845,0.00014,21.17641]
[1780440652094,51.58,66511.3,49.9,0.43845,0.00014,21.17634]
[1780440652371,51.58,66511.3,49.9,0.43845,0.00014,21.17634]
[1780440652506,51.58,66511.3,49.9,0.43845,0.00014,21.17634]
[1780440652945,51.58,66511.3,49.9,0.43845,0.00014,21.17634]
[1780440653170,51.58,66511.3,49.9,0.43845,0.00014,21.17634]
[1780440653344,51.58,66510.78,49.9,0.43838,0.00014,21.17558]
[1780440654411,51.58,66511.14,49.9,0.43843,0.00014,21.17614]
[1780440654416,51.58,66511.14,49.9,0.43843,0.00014,21.17614]
[1780440655258,51.58,66511.14,49.9,0.43843,0.00014,21.17614]
[1780440655120,51.58,66502.04,49.9,0.43714,0.00014,21.16237]
[1780440656016,51.58,66502.04,49.9,0.43714,0.00014,21.16237]
[1780440656126,51.58,66493.76,49.9,0.43596,0.00014,21.14967]
[1780440656614,51.58,66493.76,49.9,0.43596,0.00014,21.14967]
[1780440656953,51.58,66493.76,49.9,0.43596,0.00014,21.14967]
[1780440657133,51.6,66500.38,49.9,0.43694,0.00014,21.16014]
[1780440657289,51.6,66500.38,49.9,0.43694,0.00014,21.16014]
[1780440657390,51.6,66500.38,49.9,0.43694,0.00014,21.16014]
[1780440658706,51.61,66501.75,49.9,0.43713,0.00014,21.16226]
[1780440658757,51.61,66501.75,49.9,0.43713,0.00014,21.16226]
[1780440659193,51.61,66501.75,49.9,0.43713,0.00014,21.16226]
[1780440659682,51.61,66501.79,49.9,0.43714,0.00014,21.16234]
[1780440660004,51.61,66501.79,49.9,0.43714,0.00014,21.16234]
[1780440660154,51.61,66508.79,49.9,0.43814,0.00014,21.17298]
[1780440660357,51.61,66508.79,49.9,0.43814,0.00014,21.17298]
[1780440660366,51.61,66508.79,49.9,0.43814,0.00014,21.17298]
[1780440660524,51.61,66508.79,49.9,0.43814,0.00014,21.17298]
[1780440661022,51.61,66508.79,49.9,0.43814,0.00014,21.17298]
[1780440661059,51.61,66508.79,49.9,0.43814,0.00014,21.17298]
[1780440661108,51.61,66508.79,49.9,0.43814,0.00014,21.17298]
[1780440661177,51.61,66508.79,49.9,0.43814,0.00014,21.17298]
[1780440661212,51.61,66508.79,49.9,0.43814,0.00014,21.17298]
[1780440661273,51.61,66508.79,49.9,0.43814,0.00014,21.17298]
[1780440661231,51.61,66520.6,49.9,0.43982,0.00014,21.19062]
[1780440661398,51.61,66520.6,49.9,0.43982,0.00014,21.19062]
[1780440661754,51.61,66520.6,49.9,0.43982,0.00014,21.19062]
[1780440661819,51.61,66520.6,49.9,0.43982,0.00014,21.19062]
[1780440661977,51.61,66520.6,49.9,0.43982,0.00014,21.19062]
[1780440662061,51.61,66520.6,49.9,0.43982,0.00014,21.19062]
[1780440662177,51.61,66520.6,49.9,0.43982,0.00014,21.19062]
[1780440662182,51.61,66520.6,49.9,0.43982,0.00014,21.19062]
[1780440662189,51.61,66525.8,49.9,0.44056,0.00014,21.19826]
[1780440662719,51.61,66525.8,49.9,0.44056,0.00014,21.19826]
[1780440662942,51.61,66525.8,49.9,0.44056,0.00014,21.19826]
[1780440662976,51.61,66525.8,49.9,0.44056,0.00014,21.19826]
[1780440663086,51.61,66525.8,49.9,0.44056,0.00014,21.19826]
[1780440663197,51.61,66519.74,49.9,0.4397,0.00014,21.18937]
[1780440663339,51.61,66519.74,49.9,0.4397,0.00014,21.18937]
[1780440663733,51.61,66519.74,49.9,0.4397,0.00014,21.18937]
[1780440664200,51.61,66519.74,49.9,0.4397,0.00014,21.18937]
[1780440664278,51.61,66519.74,49.9,0.4397,0.00014,21.18937]
[1780440664253,51.61,66513.26,49.9,0.43878,0.00014,21.17975]
[1780440664417,51.61,66513.26,49.9,0.43878,0.00014,21.17975]
[1780440664449,51.61,66513.26,49.9,0.43878,0.00014,21.17975]
[1780440664507,51.61,66513.26,49.9,0.43878,0.00014,21.17975]
[1780440664571,51.61,66513.26,49.9,0.43878,0.00014,21.17975]
[1780440664845,51.61,66513.26,49.9,0.43878,0.00014,21.17975]
[1780440665307,51.61,66510.75,49.9,0.43843,0.00014,21.17601]
[1780440665430,51.61,66510.75,49.9,0.43843,0.00014,21.17601]
[1780440665521,51.61,66510.75,49.9,0.43843,0.00014,21.17601]
[1780440665601,51.61,66510.75,49.9,0.43843,0.00014,21.17601]
[1780440665721,51.61,66510.75,49.9,0.43843,0.00014,21.17601]
[1780440665819,51.61,66510.75,49.9,0.43843,0.00014,21.17601]
[1780440666112,51.61,66510.75,49.9,0.43843,0.00014,21.17601]
[1780440666137,51.61,66510.75,49.9,0.43843,0.00014,21.17601]
[1780440666147,51.61,66510.75,49.9,0.43843,0.00014,21.17601]
[1780440666226,51.62,66517.44,49.9,0.43938,0.00014,21.18601]
[1780440666346,51.62,66517.44,49.9,0.43938,0.00014,21.18601]
[1780440666359,51.62,66517.44,49.9,0.43938,0.00014,21.18601]
[1780440666401,51.62,66517.44,49.9,0.43938,0.00014,21.18601]
[1780440666482,51.62,66517.44,49.9,0.43938,0.00014,21.18601]
[1780440667164,51.62,66517.44,49.9,0.43938,0.00014,21.18601]
[1780440667229,51.62,66523.45,49.9,0.44024,0.00014,21.19489]
[1780440667301,51.62,66523.45,49.9,0.44024,0.00014,21.19489]
[1780440667357,51.62,66523.45,49.9,0.44024,0.00014,21.19489]
[1780440667437,51.62,66523.45,49.9,0.44024,0.00014,21.19489]
[1780440667538,51.62,66523.45,49.9,0.44024,0.00014,21.19489]
[1780440667561,51.62,66523.45,49.9,0.44024,0.00014,21.19489]
[1780440667614,51.62,66523.45,49.9,0.44024,0.00014,21.19489]
[1780440667872,51.62,66523.45,49.9,0.44024,0.00014,21.19489]
[1780440667923,51.62,66523.45,49.9,0.44024,0.00014,21.19489]
[1780440667947,51.62,66523.45,49.9,0.44024,0.00014,21.19489]
[1780440668109,51.62,66523.45,49.9,0.44024,0.00014,21.19489]
[1780440668143,51.62,66523.45,49.9,0.44024,0.00014,21.19489]
[1780440668201,51.62,66523.45,49.9,0.44024,0.00014,21.19489]
[1780440668236,51.62,66534.67,49.9,0.44184,0.00014,21.2112]
[1780440669036,51.62,66534.67,49.9,0.44184,0.00014,21.2112]
[1780440669072,51.62,66534.67,49.9,0.44184,0.00014,21.2112]
[1780440669149,51.62,66534.67,49.9,0.44184,0.00014,21.2112]
[1780440669171,51.62,66534.67,49.9,0.44184,0.00014,21.2112]
[1780440669291,51.62,66534.67,49.9,0.44184,0.00014,21.2112]
[1780440669469,51.62,66533.66,49.9,0.44169,0.00014,21.20976]
[1780440669593,51.62,66533.66,49.9,0.44169,0.00014,21.20976]
[1780440669873,51.62,66533.66,49.9,0.44169,0.00014,21.20976]
[1780440670078,51.62,66533.66,49.9,0.44169,0.00014,21.20976]
[1780440670150,51.62,66533.66,49.9,0.44169,0.00014,21.20976]
[1780440670192,51.62,66533.66,49.9,0.44169,0.00014,21.20976]
[1780440670282,51.62,66533.66,49.9,0.44169,0.00014,21.20976]
[1780440670291,51.62,66525.29,49.9,0.4405,0.00014,21.19761]
[1780440670534,51.62,66525.29,49.9,0.4405,0.00014,21.19761]
[1780440670604,51.62,66525.29,49.9,0.4405,0.00014,21.19761]
[1780440670628,51.62,66525.29,49.9,0.4405,0.00014,21.19761]
[1780440670973,51.62,66525.29,49.9,0.4405,0.00014,21.19761]
[1780440671111,51.62,66525.29,49.9,0.4405,0.00014,21.19761]
[1780440671131,51.62,66525.29,49.9,0.4405,0.00014,21.19761]
[1780440671199,51.62,66525.29,49.9,0.4405,0.00014,21.19761]
[1780440671340,51.62,66528.63,49.9,0.44098,0.00014,21.20248]
[1780440671628,51.62,66528.63,49.9,0.44098,0.00014,21.20248]
[1780440671907,51.62,66528.63,49.9,0.44098,0.00014,21.20248]
[1780440671973,51.62,66528.63,49.9,0.44098,0.00014,21.20248]
[1780440672357,51.62,66529.03,49.9,0.44104,0.00014,21.20308]
[1780440672631,51.62,66529.03,49.9,0.44104,0.00014,21.20308]
[1780440672684,51.62,66529.03,49.9,0.44104,0.00014,21.20308]
[1780440672948,51.62,66529.03,49.9,0.44104,0.00014,21.20308]
[1780440673279,51.62,66517.44,49.9,0.43939,0.00014,21.18608]
[1780440673407,51.62,66517.44,49.9,0.43939,0.00014,21.18608]
[1780440673632,51.62,66517.44,49.9,0.43939,0.00014,21.18608]
[1780440674217,51.62,66517.44,49.9,0.43939,0.00014,21.18608]
[1780440674287,51.62,66505.0,49.9,0.43762,0.00014,21.16742]
[1780440674625,51.62,66505.0,49.9,0.43762,0.00014,21.16742]
[1780440674666,51.62,66505.0,49.9,0.43762,0.00014,21.16742]
[1780440675224,51.62,66505.0,49.9,0.43762,0.00014,21.16742]
[1780440675293,51.62,66493.12,49.9,0.43593,0.00014,21.14921]
[1780440675792,51.62,66493.12,49.9,0.43593,0.00014,21.14921]
[1780440675848,51.62,66493.12,49.9,0.43593,0.00014,21.14921]
[1780440675870,51.62,66493.12,49.9,0.43593,0.00014,21.14921]
[1780440675928,51.62,66493.12,49.9,0.43593,0.00014,21.14921]
[1780440675940,51.62,66493.12,49.9,0.43593,0.00014,21.14921]
[1780440676300,51.62,66484.84,49.9,0.43476,0.00014,21.13632]
[1780440676694,51.62,66484.84,49.9,0.43476,0.00014,21.13632]
[1780440676801,51.62,66484.84,49.9,0.43476,0.00014,21.13632]
[1780440676888,51.62,66484.84,49.9,0.43476,0.00014,21.13632]
[1780440677066,51.62,66484.84,49.9,0.43476,0.00014,21.13632]
[1780440677156,51.62,66484.84,49.9,0.43476,0.00014,21.13632]
[1780440677249,51.62,66484.84,49.9,0.43476,0.00014,21.13632]
[1780440677677,51.62,66486.53,49.9,0.435,0.00014,21.13896]
[1780440677806,51.62,66486.53,49.9,0.435,0.00014,21.13896]
[1780440677845,51.62,66486.53,49.9,0.435,0.00014,21.13896]
[1780440678103,51.62,66486.53,49.9,0.435,0.00014,21.13896]
[1780440678153,51.62,66486.53,49.9,0.435,0.00014,21.13896]
[1780440678158,51.62,66486.53,49.9,0.435,0.00014,21.13896]
[1780440678300,51.62,66486.53,49.9,0.435,0.00014,21.13896]
[1780440678314,51.62,66495.08,49.9,0.43621,0.00014,21.15226]
[1780440678738,51.62,66495.08,49.9,0.43621,0.00014,21.15226]
[1780440678744,51.62,66495.08,49.9,0.43621,0.00014,21.15226]
[1780440678784,51.62,66495.08,49.9,0.43621,0.00014,21.15226]
[1780440678795,51.62,66495.08,49.9,0.43621,0.00014,21.15226]
[1780440678836,51.62,66495.08,49.9,0.43621,0.00014,21.15226]
[1780440679051,51.62,66495.08,49.9,0.43621,0.00014,21.15226]
[1780440679313,51.62,66495.08,49.9,0.43621,0.00014,21.15226]
[1780440679389,51.62,66499.75,49.9,0.43688,0.00014,21.15946]
[1780440679704,51.62,66499.75,49.9,0.43688,0.00014,21.15946]
[1780440680108,51.62,66499.75,49.9,0.43688,0.00014,21.15946]
[1780440680415,51.62,66495.3,49.9,0.43625,0.00014,21.15262]
[1780440680715,51.62,66495.3,49.9,0.43625,0.00014,21.15262]
[1780440681426,51.62,66495.57,49.9,0.43629,0.00014,21.15303]
[1780440681683,51.62,66495.57,49.9,0.43629,0.00014,21.15303]
[1780440681694,51.62,66495.57,49.9,0.43629,0.00014,21.15303]
[1780440681758,51.62,66495.57,49.9,0.43629,0.00014,21.15303]
[1780440681759,51.62,66495.57,49.9,0.43629,0.00014,21.15303]
[1780440681798,51.62,66495.57,49.9,0.43629,0.00014,21.15303]
[1780440681861,51.62,66495.57,49.9,0.43629,0.00014,21.15303]
[1780440681973,51.62,66495.57,49.9,0.43629,0.00014,21.15303]
[1780440682067,51.62,66495.57,49.9,0.43629,0.00014,21.15303]
[1780440682201,51.62,66495.57,49.9,0.43629,0.00014,21.15303]
[1780440682385,51.62,66495.57,49.9,0.43629,0.00014,21.15303]
[1780440682424,51.62,66495.57,49.9,0.43629,0.00014,21.15303]
[1780440682345,51.62,66505.41,49.9,0.43768,0.00014,21.16807]
[1780440682647,51.62,66505.41,49.9,0.43768,0.00014,21.16807]
[1780440682683,51.62,66505.41,49.9,0.43768,0.00014,21.16807]
[1780440682748,51.62,66505.41,49.9,0.43768,0.00014,21.16807]
[1780440682862,51.62,66505.41,49.9,0.43768,0.00014,21.16807]
[1780440682941,51.62,66505.41,49.9,0.43768,0.00014,21.16807]
[1780440683163,51.62,66505.41,49.9,0.43768,0.00014,21.16807]
[1780440683363,51.62,66505.41,49.9,0.43768,0.00014,21.16807]
[1780440683354,51.63,66502.94,49.9,0.43734,0.00014,21.16436]
[1780440683519,51.63,66502.94,49.9,0.43734,0.00014,21.16436]
[1780440683817,51.63,66502.94,49.9,0.43734,0.00014,21.16436]
[1780440684291,51.63,66502.94,49.9,0.43734,0.00014,21.16436]
[1780440684373,51.63,66486.49,49.9,0.435,0.00014,21.13895]
[1780440684814,51.63,66486.49,49.9,0.435,0.00014,21.13895]
[1780440685069,51.63,66486.49,49.9,0.435,0.00014,21.13895]
[1780440685373,51.63,66483.18,49.9,0.43453,0.00014,21.13376]
[1780440685858,51.63,66483.18,49.9,0.43453,0.00014,21.13376]
[1780440686331,51.63,66483.18,49.9,0.43453,0.00014,21.13376]
[1780440686450,51.63,66483.33,49.9,0.43455,0.00014,21.13399]
[1780440687496,51.63,66483.37,49.9,0.43456,0.00014,21.13405]
[1780440688335,51.63,66483.37,49.9,0.43456,0.00014,21.13405]
[1780440688453,51.63,66484.91,49.9,0.43477,0.00014,21.13646]
[1780440688518,51.63,66484.91,49.9,0.43477,0.00014,21.13646]
[1780440688675,51.63,66484.91,49.9,0.43477,0.00014,21.13646]
[1780440688818,51.63,66484.91,49.9,0.43477,0.00014,21.13646]
[1780440688961,51.63,66484.91,49.9,0.43477,0.00014,21.13646]
[1780440688971,51.63,66484.91,49.9,0.43477,0.00014,21.13646]
[1780440689022,51.63,66484.91,49.9,0.43477,0.00014,21.13646]
[1780440689050,51.63,66484.91,49.9,0.43477,0.00014,21.13646]
[1780440689179,51.63,66484.91,49.9,0.43477,0.00014,21.13646]
[1780440689380,51.63,66484.91,49.9,0.43477,0.00014,21.13646]
[1780440689527,51.63,66479.92,49.9,0.43407,0.00014,21.1286]
[1780440689709,51.63,66479.92,49.9,0.43407,0.00014,21.1286]
[1780440689828,51.63,66479.92,49.9,0.43407,0.00014,21.1286]
[1780440690081,51.63,66479.92,49.9,0.43407,0.00014,21.1286]
[1780440690296,51.63,66479.92,49.9,0.43407,0.00014,21.1286]
[1780440690325,51.63,66448.0,49.9,0.42954,0.00014,21.07671]
[1780440690441,51.63,66448.0,49.9,0.42954,0.00014,21.07671]
[1780440690530,51.63,66448.0,49.9,0.42954,0.00014,21.07671]
[1780440690893,51.63,66448.0,49.9,0.42954,0.00014,21.07671]
[1780440691024,51.63,66448.0,49.9,0.42954,0.00014,21.07671]
[1780440691557,51.63,66448.0,49.9,0.42954,0.00014,21.07671]
[1780440691569,51.63,66448.0,49.9,0.42954,0.00014,21.07671]
[1780440691598,51.63,66448.0,49.9,0.42954,0.00014,21.07671]
[1780440691199,51.65,66425.05,49.9,0.42632,0.00014,21.035]
[1780440691864,51.65,66425.05,49.9,0.42632,0.00014,21.035]
[1780440691881,51.65,66425.05,49.9,0.42632,0.00014,21.035]
[1780440691927,51.65,66425.05,49.9,0.42632,0.00014,21.035]
[1780440692182,51.65,66425.05,49.9,0.42632,0.00014,21.035]
[1780440692256,51.67,66420.59,49.9,0.42572,0.00014,21.0276]
[1780440692611,51.67,66420.59,49.9,0.42572,0.00014,21.0276]
[1780440692658,51.67,66420.59,49.9,0.42572,0.00014,21.0276]
[1780440692686,51.67,66420.59,49.9,0.42572,0.00014,21.0276]
[1780440693224,51.67,66420.59,49.9,0.42572,0.00014,21.0276]
[1780440693259,51.67,66420.59,49.9,0.42572,0.00014,21.0276]
[1780440693331,51.69,66421.69,49.9,0.42591,0.00014,21.02979]
[1780440693597,51.69,66421.69,49.9,0.42591,0.00014,21.02979]
[1780440693785,51.69,66421.69,49.9,0.42591,0.00014,21.02979]
[1780440693805,51.69,66421.69,49.9,0.42591,0.00014,21.02979]
[1780440693948,51.69,66421.69,49.9,0.42591,0.00014,21.02979]
[1780440694034,51.69,66421.69,49.9,0.42591,0.00014,21.02979]
[1780440694247,51.69,66421.69,49.9,0.42591,0.00014,21.02979]
[1780440694310,51.69,66421.69,49.9,0.42591,0.00014,21.02979]
[1780440694542,51.69,66421.69,49.9,0.42591,0.00014,21.02979]
[1780440694425,51.7,66437.77,49.9,0.42821,0.00014,21.0576]
[1780440694598,51.7,66437.77,49.9,0.42821,0.00014,21.0576]
[1780440694674,51.7,66437.77,49.9,0.42821,0.00014,21.0576]
[1780440694705,51.7,66437.77,49.9,0.42821,0.00014,21.0576]
[1780440695201,51.7,66437.77,49.9,0.42821,0.00014,21.0576]
[1780440695231,51.7,66437.77,49.9,0.42821,0.00014,21.0576]
[1780440695342,51.7,66437.77,49.9,0.42821,0.00014,21.0576]
[1780440695412,51.7,66441.04,49.9,0.42867,0.00014,21.06311]
[1780440695552,51.7,66441.04,49.9,0.42867,0.00014,21.06311]
[1780440695905,51.7,66441.04,49.9,0.42867,0.00014,21.06311]
[1780440696052,51.7,66441.04,49.9,0.42867,0.00014,21.06311]
[1780440696343,51.7,66441.04,49.9,0.42867,0.00014,21.06311]
[1780440696432,51.7,66446.73,49.9,0.42948,0.00014,21.07265]
[1780440696674,51.7,66446.73,49.9,0.42948,0.00014,21.07265]
[1780440696771,51.7,66446.73,49.9,0.42948,0.00014,21.07265]
[1780440696996,51.7,66446.73,49.9,0.42948,0.00014,21.07265]
[1780440697038,51.7,66446.73,49.9,0.42948,0.00014,21.07265]
[1780440697095,51.7,66446.73,49.9,0.42948,0.00014,21.07265]
[1780440697297,51.7,66446.73,49.9,0.42948,0.00014,21.07265]
[1780440697442,51.7,66446.73,49.9,0.42948,0.00014,21.07265]
[1780440697736,51.71,66445.41,49.9,0.42929,0.00014,21.07046]
[1780440697744,51.71,66445.41,49.9,0.42929,0.00014,21.07046]
[1780440697861,51.71,66445.41,49.9,0.42929,0.00014,21.07046]
[1780440698206,51.71,66445.41,49.9,0.42929,0.00014,21.07046]
[1780440698220,51.71,66445.41,49.9,0.42929,0.00014,21.07046]
[1780440698395,51.71,66451.89,49.9,0.43021,0.00014,21.08124]
[1780440698874,51.71,66451.89,49.9,0.43021,0.00014,21.08124]
[1780440699345,51.71,66462.63,49.9,0.43173,0.00014,21.09885]
[1780440699946,51.71,66462.63,49.9,0.43173,0.00014,21.09885]
[1780440700998,51.71,66464.68,49.9,0.43202,0.00014,21.10217]
[1780440701040,51.71,66464.68,49.9,0.43202,0.00014,21.10217]
[1780440701108,51.71,66464.68,49.9,0.43202,0.00014,21.10217]
[1780440701280,51.71,66464.68,49.9,0.43202,0.00014,21.10217]
[1780440701843,51.71,66466.02,49.9,0.43221,0.00014,21.10434]
[1780440702111,51.71,66466.02,49.9,0.43221,0.00014,21.10434]
[1780440704314,51.71,66460.95,49.9,0.43149,0.00014,21.09611]
[1780440704389,51.71,66460.95,49.9,0.43149,0.00014,21.09611]
[1780440705044,51.71,66460.2,49.9,0.43139,0.00014,21.09489]
[1780440705110,51.71,66460.2,49.9,0.43139,0.00014,21.09489]
[1780440705655,51.71,66463.96,49.9,0.43192,0.00014,21.10101]
[1780440705913,51.71,66463.96,49.9,0.43192,0.00014,21.10101]
[1780440706151,51.71,66463.96,49.9,0.43192,0.00014,21.10101]
[1780440706205,51.71,66463.96,49.9,0.43192,0.00014,21.10101]
[1780440706404,51.71,66463.96,49.9,0.43192,0.00014,21.10101]
[1780440706410,51.71,66471.39,49.9,0.43297,0.00014,21.11298]
[1780440706585,51.71,66471.39,49.9,0.43297,0.00014,21.11298]
[1780440706668,51.71,66471.39,49.9,0.43297,0.00014,21.11298]
[1780440706790,51.71,66471.39,49.9,0.43297,0.00014,21.11298]
[1780440707031,51.71,66471.39,49.9,0.43297,0.00014,21.11298]
[1780440707080,51.71,66471.39,49.9,0.43297,0.00014,21.11298]
[1780440707126,51.71,66471.39,49.9,0.43297,0.00014,21.11298]
[1780440707282,51.71,66471.39,49.9,0.43297,0.00014,21.11298]
[1780440707351,51.71,66471.39,49.9,0.43297,0.00014,21.11298]
[1780440707438,51.71,66471.39,49.9,0.43297,0.00014,21.11298]
[1780440707488,51.71,66480.9,49.9,0.43432,0.00014,21.12809]
[1780440707976,51.71,66480.9,49.9,0.43432,0.00014,21.12809]
[1780440708177,51.71,66480.9,49.9,0.43432,0.00014,21.12809]
[1780440708181,51.71,66480.9,49.9,0.43432,0.00014,21.12809]
[1780440708184,51.71,66480.9,49.9,0.43432,0.00014,21.12809]
[1780440708249,51.71,66492.73,49.9,0.436,0.00014,21.14656]
[1780440708610,51.71,66492.73,49.9,0.436,0.00014,21.14656]
[1780440708672,51.71,66492.73,49.9,0.436,0.00014,21.14656]
[1780440709180,51.71,66492.73,49.9,0.436,0.00014,21.14656]
[1780440709456,51.71,66492.73,49.9,0.436,0.00014,21.14656]
[1780440709520,51.71,66493.18,49.9,0.43606,0.00014,21.14724]
[1780440709749,51.71,66493.18,49.9,0.43606,0.00014,21.14724]
[1780440709786,51.71,66493.18,49.9,0.43606,0.00014,21.14724]
[1780440709879,51.71,66493.18,49.9,0.43606,0.00014,21.14724]
[1780440710371,51.71,66493.18,49.9,0.43606,0.00014,21.14724]
[1780440710410,51.71,66493.18,49.9,0.43606,0.00014,21.14724]
[1780440710512,51.71,66493.18,49.9,0.43606,0.00014,21.14724]
[1780440710449,51.7,66476.09,49.9,0.43364,0.00014,21.12046]
[1780440710892,51.7,66476.09,49.9,0.43364,0.00014,21.12046]
[1780440711153,51.7,66476.09,49.9,0.43364,0.00014,21.12046]
[1780440711221,51.7,66476.09,49.9,0.43364,0.00014,21.12046]
[1780440711354,51.7,66476.09,49.9,0.43364,0.00014,21.12046]
[1780440711457,51.7,66452.6,49.9,0.43031,0.00014,21.08239]
[1780440711706,51.7,66452.6,49.9,0.43031,0.00014,21.08239]
[1780440711802,51.7,66452.6,49.9,0.43031,0.00014,21.08239]
[1780440711806,51.7,66452.6,49.9,0.43031,0.00014,21.08239]
[1780440712131,51.7,66452.6,49.9,0.43031,0.00014,21.08239]
[1780440712181,51.7,66452.6,49.9,0.43031,0.00014,21.08239]
[1780440712253,51.7,66452.6,49.9,0.43031,0.00014,21.08239]
[1780440712532,51.7,66454.52,49.9,0.43058,0.00014,21.08556]
[1780440712677,51.7,66461.26,49.9,0.43154,0.00014,21.09659]
[1780440713610,51.7,66461.26,49.9,0.43154,0.00014,21.09659]
[1780440713869,51.7,66461.26,49.9,0.43154,0.00014,21.09659]
[1780440714246,51.7,66461.26,49.9,0.43154,0.00014,21.09659]
[1780440714263,51.71,66466.4,49.9,0.43226,0.00014,21.10494]
[1780440714861,51.71,66466.4,49.9,0.43226,0.00014,21.10494]
[1780440715342,51.71,66466.4,49.9,0.43226,0.00014,21.10494]
[1780440715399,51.71,66466.4,49.9,0.43226,0.00014,21.10494]
[1780440715478,51.71,66466.4,49.9,0.43226,0.00014,21.10494]
[1780440715772,51.71,66469.49,49.9,0.4327,0.00014,21.10991]
[1780440716265,51.71,66469.49,49.9,0.4327,0.00014,21.10991]
[1780440716289,51.7,66461.16,49.9,0.43152,0.00014,21.09643]
[1780440716583,51.7,66461.16,49.9,0.43152,0.00014,21.09643]
[1780440717252,51.7,66461.16,49.9,0.43152,0.00014,21.09643]
[1780440717839,51.71,66464.52,49.9,0.432,0.00014,21.10189]
[1780440718405,51.71,66464.52,49.9,0.432,0.00014,21.10189]
[1780440718421,51.71,66464.52,49.9,0.432,0.00014,21.10189]
[1780440718481,51.71,66464.52,49.9,0.432,0.00014,21.10189]
[1780440718987,51.71,66467.44,49.9,0.43241,0.00014,21.10661]
[1780440719137,51.71,66467.44,49.9,0.43241,0.00014,21.10661]
[1780440719251,51.71,66467.44,49.9,0.43241,0.00014,21.10661]
[1780440719483,51.71,66467.44,49.9,0.43241,0.00014,21.10661]
[1780440719567,51.71,66467.44,49.9,0.43241,0.00014,21.10661]
[1780440719725,51.7,66469.86,49.9,0.43275,0.00014,21.1105]
[1780440720120,51.7,66469.86,49.9,0.43275,0.00014,21.1105]
[1780440720244,51.7,66482.3,49.9,0.43452,0.00014,21.13028]
[1780440721420,51.71,66497.82,49.9,0.43672,0.00014,21.15442]
[1780440721872,51.71,66497.82,49.9,0.43672,0.00014,21.15442]
[1780440722451,51.71,66497.82,49.9,0.43672,0.00014,21.15442]
[1780440722494,51.71,66504.57,49.9,0.43768,0.00014,21.1647]
[1780440722603,51.71,66504.57,49.9,0.43768,0.00014,21.1647]
[1780440722879,51.71,66504.57,49.9,0.43768,0.00014,21.1647]
[1780440722959,51.71,66504.57,49.9,0.43768,0.00014,21.1647]
[1780440723021,51.71,66504.57,49.9,0.43768,0.00014,21.1647]
[1780440723048,51.71,66504.57,49.9,0.43768,0.00014,21.1647]
[1780440723159,51.71,66504.57,49.9,0.43768,0.00014,21.1647]
[1780440723355,51.71,66504.57,49.9,0.43768,0.00014,21.1647]
[1780440723402,51.71,66504.57,49.9,0.43768,0.00014,21.1647]
[1780440723544,51.71,66483.48,49.9,0.43469,0.00014,21.13217]
[1780440723651,51.71,66483.48,49.9,0.43469,0.00014,21.13217]
[1780440723677,51.71,66483.48,49.9,0.43469,0.00014,21.13217]
[1780440723712,51.71,66483.48,49.9,0.43469,0.00014,21.13217]
[1780440723719,51.71,66483.48,49.9,0.43469,0.00014,21.13217]
[1780440723764,51.71,66483.48,49.9,0.43469,0.00014,21.13217]
[1780440724140,51.71,66483.48,49.9,0.43469,0.00014,21.13217]
[1780440724181,51.71,66483.48,49.9,0.43469,0.00014,21.13217]
[1780440724274,51.71,66483.48,49.9,0.43469,0.00014,21.13217]
[1780440724326,51.71,66483.48,49.9,0.43469,0.00014,21.13217]
[1780440724460,51.71,66483.48,49.9,0.43469,0.00014,21.13217]
[1780440724500,51.71,66483.48,49.9,0.43469,0.00014,21.13217]
[1780440724584,51.71,66483.48,49.9,0.43469,0.00014,21.13217]
[1780440724591,51.71,66483.48,49.9,0.43469,0.00014,21.13217]
[1780440724553,51.71,66463.82,49.9,0.4319,0.00014,21.10079]
[1780440724869,51.71,66463.82,49.9,0.4319,0.00014,21.10079]
[1780440724994,51.71,66463.82,49.9,0.4319,0.00014,21.10079]
[1780440725310,51.71,66463.82,49.9,0.4319,0.00014,21.10079]
[1780440725500,51.71,66463.82,49.9,0.4319,0.00014,21.10079]
[1780440725400,51.71,66416.73,49.9,0.42524,0.00014,21.02151]
[1780440726390,51.71,66416.73,49.9,0.42524,0.00014,21.02151]
[1780440726429,51.71,66416.73,49.9,0.42524,0.00014,21.02151]
[1780440726480,51.71,66416.73,49.9,0.42524,0.00014,21.02151]
[1780440726576,51.71,66416.73,49.9,0.42524,0.00014,21.02151]
[1780440726575,51.73,66412.55,49.9,0.42468,0.00014,21.01452]
[1780440726681,51.73,66412.55,49.9,0.42468,0.00014,21.01452]
[1780440726682,51.73,66412.55,49.9,0.42468,0.00014,21.01452]
[1780440726682,51.73,66412.55,49.9,0.42468,0.00014,21.01452]
[1780440726927,51.73,66412.55,49.9,0.42468,0.00014,21.01452]
[1780440726983,51.73,66412.55,49.9,0.42468,0.00014,21.01452]
[1780440727341,51.73,66412.55,49.9,0.42468,0.00014,21.01452]
[1780440727525,51.73,66412.55,49.9,0.42468,0.00014,21.01452]
[1780440727512,51.73,66420.21,49.9,0.42576,0.00014,21.02789]
[1780440727723,51.73,66420.21,49.9,0.42576,0.00014,21.02789]
[1780440727953,51.73,66420.21,49.9,0.42576,0.00014,21.02789]
[1780440728057,51.73,66420.21,49.9,0.42576,0.00014,21.02789]
[1780440728156,51.73,66420.21,49.9,0.42576,0.00014,21.02789]
[1780440728204,51.73,66420.21,49.9,0.42576,0.00014,21.02789]
[1780440728233,51.73,66420.21,49.9,0.42576,0.00014,21.02789]
[1780440728256,51.73,66420.21,49.9,0.42576,0.00014,21.02789]
[1780440728405,51.73,66420.21,49.9,0.42576,0.00014,21.02789]
[1780440728483,51.73,66420.21,49.9,0.42576,0.00014,21.02789]
[1780440728514,51.73,66420.21,49.9,0.42576,0.00014,21.02789]
[1780440728538,51.73,66420.21,49.9,0.42576,0.00014,21.02789]
[1780440728497,51.73,66419.82,49.9,0.42571,0.00014,21.02724]
[1780440728753,51.73,66419.82,49.9,0.42571,0.00014,21.02724]
[1780440729125,51.73,66419.82,49.9,0.42571,0.00014,21.02724]
[1780440729346,51.73,66419.82,49.9,0.42571,0.00014,21.02724]
[1780440729464,51.73,66429.17,49.9,0.42703,0.00014,21.04339]
[1780440729748,51.73,66429.17,49.9,0.42703,0.00014,21.04339]
[1780440730349,51.73,66429.17,49.9,0.42703,0.00014,21.04339]
[1780440730411,51.74,66435.1,49.9,0.4279,0.00014,21.05371]
[1780440730847,51.74,66435.1,49.9,0.4279,0.00014,21.05371]
[1780440731294,51.74,66435.1,49.9,0.4279,0.00014,21.05371]
[1780440731332,51.74,66435.1,49.9,0.4279,0.00014,21.05371]
[1780440731469,51.74,66435.1,49.9,0.4279,0.00014,21.05371]
[1780440731484,51.74,66435.1,49.9,0.4279,0.00014,21.05371]
[1780440731538,51.74,66435.1,49.9,0.4279,0.00014,21.05371]
[1780440731718,51.74,66431.99,49.9,0.42746,0.00014,21.04844]
[1780440731829,51.74,66431.99,49.9,0.42746,0.00014,21.04844]
[1780440731892,51.74,66431.99,49.9,0.42746,0.00014,21.04844]
[1780440732906,51.74,66430.46,49.9,0.42724,0.00014,21.04585]
[1780440732927,51.74,66430.46,49.9,0.42724,0.00014,21.04585]
[1780440732980,51.74,66430.46,49.9,0.42724,0.00014,21.04585]
[1780440733069,51.74,66430.46,49.9,0.42724,0.00014,21.04585]
[1780440733604,51.74,66430.46,49.9,0.42724,0.00014,21.04585]
[1780440733619,51.74,66430.46,49.9,0.42724,0.00014,21.04585]
[1780440733698,51.74,66429.32,49.9,0.42708,0.00014,21.0439]
[1780440734294,51.74,66429.32,49.9,0.42708,0.00014,21.0439]
[1780440734528,51.74,66429.32,49.9,0.42708,0.00014,21.0439]
[1780440734967,51.75,66432.61,49.9,0.42755,0.00014,21.04956]
[1780440735445,51.75,66432.61,49.9,0.42755,0.00014,21.04956]
[1780440736633,51.75,66424.5,49.9,0.42641,0.00014,21.03571]
[1780440736683,51.75,66424.5,49.9,0.42641,0.00014,21.03571]
[1780440736878,51.75,66416.01,49.9,0.42521,0.00014,21.021]
[1780440737910,51.75,66416.01,49.9,0.42521,0.00014,21.021]
[1780440738514,51.75,66416.01,49.9,0.42521,0.00014,21.021]
[1780440739085,51.75,66411.19,49.9,0.42453,0.00014,21.01258]
[1780440739089,51.75,66411.19,49.9,0.42453,0.00014,21.01258]
[1780440739118,51.75,66411.19,49.9,0.42453,0.00014,21.01258]
[1780440739178,51.75,66420.49,49.9,0.42585,0.00014,21.02882]
[1780440740926,51.75,66421.99,49.9,0.42606,0.00014,21.03142]
[1780440741071,51.75,66421.99,49.9,0.42606,0.00014,21.03142]
[1780440741298,51.75,66421.99,49.9,0.42606,0.00014,21.03142]
[1780440741399,51.75,66421.99,49.9,0.42606,0.00014,21.03142]
[1780440742013,51.77,66421.16,49.9,0.42597,0.00014,21.03029]
[1780440742021,51.77,66421.16,49.9,0.42597,0.00014,21.03029]
[1780440742047,51.77,66421.16,49.9,0.42597,0.00014,21.03029]
[1780440742221,51.77,66414.62,49.9,0.42505,0.00014,21.01894]
[1780440743659,51.77,66418.53,49.9,0.4256,0.00014,21.02575]
[1780440744188,51.77,66418.53,49.9,0.4256,0.00014,21.02575]
[1780440744212,51.77,66418.53,49.9,0.4256,0.00014,21.02575]
[1780440744444,51.77,66418.53,49.9,0.4256,0.00014,21.02575]
[1780440744558,51.77,66419.14,49.9,0.4257,0.00014,21.02687]
[1780440744783,51.77,66419.14,49.9,0.4257,0.00014,21.02687]
[1780440744785,51.77,66419.14,49.9,0.4257,0.00014,21.02687]
[1780440744828,51.77,66419.14,49.9,0.4257,0.00014,21.02687]
[1780440744872,51.77,66419.14,49.9,0.4257,0.00014,21.02687]
[1780440744997,51.77,66419.14,49.9,0.4257,0.00014,21.02687]
[1780440745167,51.77,66419.14,49.9,0.4257,0.00014,21.02687]
[1780440745183,51.77,66419.14,49.9,0.4257,0.00014,21.02687]
[1780440745210,51.77,66412.79,49.9,0.4248,0.00014,21.0158]
[1780440745784,51.77,66412.79,49.9,0.4248,0.00014,21.0158]
[1780440746384,51.77,66412.79,49.9,0.4248,0.00014,21.0158]
[1780440746524,51.77,66412.79,49.9,0.4248,0.00014,21.0158]
[1780440746645,51.77,66412.79,49.9,0.4248,0.00014,21.0158]
[1780440746502,51.78,66405.48,49.9,0.42377,0.00014,21.00296]
[1780440747500,51.78,66405.48,49.9,0.42377,0.00014,21.00296]
[1780440747741,51.78,66402.25,49.9,0.42332,0.00014,20.99724]
[1780440748198,51.78,66402.25,49.9,0.42332,0.00014,20.99724]
[1780440748506,51.78,66402.25,49.9,0.42332,0.00014,20.99724]
[1780440748760,51.78,66402.25,49.9,0.42332,0.00014,20.99724]
[1780440748615,51.78,66387.17,49.9,0.42119,0.00014,20.97012]
[1780440748842,51.78,66387.17,49.9,0.42119,0.00014,20.97012]
[1780440748880,51.78,66387.17,49.9,0.42119,0.00014,20.97012]
[1780440749049,51.78,66387.17,49.9,0.42119,0.00014,20.97012]
[1780440749250,51.78,66387.17,49.9,0.42119,0.00014,20.97012]
[1780440749526,51.78,66387.17,49.9,0.42119,0.00014,20.97012]
[1780440749614,51.78,66387.17,49.9,0.42119,0.00014,20.97012]
[1780440749921,51.78,66384.06,49.9,0.42076,0.00014,20.9645]
[1780440750404,51.78,66384.06,49.9,0.42076,0.00014,20.9645]
[1780440750497,51.78,66384.06,49.9,0.42076,0.00014,20.9645]
[1780440751186,51.78,66384.06,49.9,0.42076,0.00014,20.9645]
[1780440751289,51.78,66384.06,49.9,0.42076,0.00014,20.9645]
[1780440751349,51.78,66384.06,49.9,0.42076,0.00014,20.9645]
[1780440751422,51.78,66379.69,49.9,0.42014,0.00014,20.9565]
[1780440751469,51.78,66379.69,49.9,0.42014,0.00014,20.9565]
[1780440751604,51.78,66359.82,49.9,0.41733,0.00014,20.91627]
[1780440751824,51.78,66359.82,49.9,0.41733,0.00014,20.91627]
[1780440751852,51.78,66359.82,49.9,0.41733,0.00014,20.91627]
[1780440752015,51.78,66359.82,49.9,0.41733,0.00014,20.91627]
[1780440752097,51.78,66359.82,49.9,0.41733,0.00014,20.91627]
[1780440752517,51.78,66359.82,49.9,0.41733,0.00014,20.91627]
[1780440752765,51.78,66359.82,49.9,0.41733,0.00014,20.91627]
[1780440752770,51.78,66359.82,49.9,0.41733,0.00014,20.91627]
[1780440752796,51.78,66359.82,49.9,0.41733,0.00014,20.91627]
[1780440752997,51.78,66359.82,49.9,0.41733,0.00014,20.91627]
[1780440752999,51.78,66359.82,49.9,0.41733,0.00014,20.91627]
[1780440753158,51.78,66359.82,49.9,0.41733,0.00014,20.91627]
[1780440752520,51.78,66343.62,49.9,0.41505,0.00014,20.88534]
[1780440753972,51.78,66343.62,49.9,0.41505,0.00014,20.88534]
[1780440754673,51.78,66343.62,49.9,0.41505,0.00014,20.88534]
[1780440753599,51.78,66326.18,49.9,0.4126,0.00014,20.85121]
[1780440755276,51.78,66326.18,49.9,0.4126,0.00014,20.85121]
[1780440755342,51.78,66326.18,49.9,0.4126,0.00014,20.85121]
[1780440755487,51.78,66326.18,49.9,0.4126,0.00014,20.85121]
[1780440756343,51.78,66326.18,49.9,0.4126,0.00014,20.85121]
[1780440756368,51.78,66326.18,49.9,0.4126,0.00014,20.85121]
[1780440756536,51.78,66326.18,49.9,0.4126,0.00014,20.85121]
[1780440756448,51.81,66261.84,49.9,0.40365,0.00014,20.71971]
[1780440756857,51.81,66261.84,49.9,0.40365,0.00014,20.71971]
[1780440757335,51.81,66261.84,49.9,0.40365,0.00014,20.71971]
[1780440757488,51.81,66261.84,49.9,0.40365,0.00014,20.71971]
[1780440757447,51.82,66270.99,49.9,0.40495,0.00014,20.73942]
[1780440757847,51.82,66270.99,49.9,0.40495,0.00014,20.73942]
[1780440758012,51.82,66270.99,49.9,0.40495,0.00014,20.73942]
[1780440758095,51.82,66270.99,49.9,0.40495,0.00014,20.73942]
[1780440758207,51.82,66270.99,49.9,0.40495,0.00014,20.73942]
[1780440758363,51.83,66263.82,49.9,0.40397,0.00014,20.72457]
[1780440758769,51.83,66263.82,49.9,0.40397,0.00014,20.72457]
[1780440759270,51.83,66263.82,49.9,0.40397,0.00014,20.72457]
[1780440759395,51.83,66263.82,49.9,0.40397,0.00014,20.72457]
[1780440759401,51.83,66263.82,49.9,0.40397,0.00014,20.72457]
[1780440759541,51.84,66262.1,49.9,0.40375,0.00014,20.72115]
[1780440759720,51.84,66262.1,49.9,0.40375,0.00014,20.72115]
[1780440760347,51.84,66262.1,49.9,0.40375,0.00014,20.72115]
[1780440760352,51.84,66262.1,49.9,0.40375,0.00014,20.72115]
[1780440760660,51.85,66265.08,49.9,0.40419,0.00014,20.72782]
[1780440760726,51.85,66265.08,49.9,0.40419,0.00014,20.72782]
[1780440760811,51.85,66265.08,49.9,0.40419,0.00014,20.72782]
[1780440760967,51.85,66265.08,49.9,0.40419,0.00014,20.72782]
[1780440760977,51.85,66265.08,49.9,0.40419,0.00014,20.72782]
[1780440761197,51.85,66265.08,49.9,0.40419,0.00014,20.72782]
[1780440761212,51.85,66265.08,49.9,0.40419,0.00014,20.72782]
[1780440761332,51.85,66265.08,49.9,0.40419,0.00014,20.72782]
[1780440761496,51.85,66265.08,49.9,0.40419,0.00014,20.72782]
[1780440761518,51.85,66265.08,49.9,0.40419,0.00014,20.72782]
[1780440761727,51.86,66266.28,49.9,0.40439,0.00014,20.73069]
[1780440762160,51.86,66266.28,49.9,0.40439,0.00014,20.73069]
[1780440762254,51.86,66266.28,49.9,0.40439,0.00014,20.73069]
[1780440762739,51.87,66268.51,49.9,0.40472,0.00014,20.73571]
[1780440762910,51.87,66268.51,49.9,0.40472,0.00014,20.73571]
[1780440763410,51.88,66278.75,49.9,0.40617,0.00014,20.75749]
[1780440763538,51.88,66278.75,49.9,0.40617,0.00014,20.75749]
[1780440763750,51.88,66278.75,49.9,0.40617,0.00014,20.75749]
[1780440764523,51.88,66278.75,49.9,0.40617,0.00014,20.75749]
[1780440764907,51.89,66273.64,49.9,0.40548,0.00014,20.74703]
[1780440764930,51.89,66273.64,49.9,0.40548,0.00014,20.74703]
[1780440764981,51.89,66273.64,49.9,0.40548,0.00014,20.74703]
[1780440765481,51.89,66273.64,49.9,0.40548,0.00014,20.74703]
[1780440765169,51.9,66288.21,49.9,0.40752,0.00014,20.77749]
[1780440765866,51.9,66288.21,49.9,0.40752,0.00014,20.77749]
[1780440765901,51.9,66288.21,49.9,0.40752,0.00014,20.77749]
[1780440766087,51.9,66288.21,49.9,0.40752,0.00014,20.77749]
[1780440766174,51.9,66288.21,49.9,0.40752,0.00014,20.77749]
[1780440766368,51.9,66288.21,49.9,0.40752,0.00014,20.77749]
[1780440766422,51.9,66295.16,49.9,0.40851,0.00014,20.79194]
[1780440766664,51.9,66295.16,49.9,0.40851,0.00014,20.79194]
[1780440766986,51.9,66295.16,49.9,0.40851,0.00014,20.79194]
[1780440767330,51.9,66295.16,49.9,0.40851,0.00014,20.79194]
[1780440767388,51.9,66283.59,49.9,0.40689,0.00014,20.76813]
[1780440767910,51.9,66283.59,49.9,0.40689,0.00014,20.76813]
[1780440768012,51.9,66283.59,49.9,0.40689,0.00014,20.76813]
[1780440768113,51.9,66283.59,49.9,0.40689,0.00014,20.76813]
[1780440768314,51.9,66283.59,49.9,0.40689,0.00014,20.76813]
[1780440768697,51.9,66279.58,49.9,0.40633,0.00014,20.7598]
[1780440768850,51.9,66279.58,49.9,0.40633,0.00014,20.7598]
[1780440768954,51.9,66279.58,49.9,0.40633,0.00014,20.7598]
[1780440769151,51.9,66279.58,49.9,0.40633,0.00014,20.7598]
[1780440769467,51.9,66279.58,49.9,0.40633,0.00014,20.7598]
[1780440769495,51.9,66298.01,49.9,0.40891,0.00014,20.79779]
[1780440769635,51.9,66298.01,49.9,0.40891,0.00014,20.79779]
[1780440769855,51.9,66298.01,49.9,0.40891,0.00014,20.79779]
[1780440770282,51.9,66298.01,49.9,0.40891,0.00014,20.79779]
[1780440770464,51.9,66298.01,49.9,0.40891,0.00014,20.79779]
[1780440770336,51.92,66326.72,49.9,0.41296,0.00014,20.85572]
[1780440770805,51.92,66326.72,49.9,0.41296,0.00014,20.85572]
[1780440770873,51.92,66326.72,49.9,0.41296,0.00014,20.85572]
[1780440770905,51.92,66326.72,49.9,0.41296,0.00014,20.85572]
[1780440771448,51.92,66326.72,49.9,0.41296,0.00014,20.85572]
[1780440771479,51.94,66341.64,49.9,0.41508,0.00014,20.88502]
[1780440771841,51.94,66341.64,49.9,0.41508,0.00014,20.88502]
[1780440772201,51.94,66341.64,49.9,0.41508,0.00014,20.88502]
[1780440772259,51.94,66341.64,49.9,0.41508,0.00014,20.88502]
[1780440772459,51.95,66363.42,49.9,0.41817,0.00014,20.9267]
[1780440772737,51.95,66363.42,49.9,0.41817,0.00014,20.9267]
[1780440772774,51.95,66363.42,49.9,0.41817,0.00014,20.9267]
[1780440772809,51.95,66363.42,49.9,0.41817,0.00014,20.9267]
[1780440772990,51.95,66363.42,49.9,0.41817,0.00014,20.9267]
[1780440773077,51.95,66363.42,49.9,0.41817,0.00014,20.9267]
[1780440773381,51.95,66363.42,49.9,0.41817,0.00014,20.9267]
[1780440773747,51.97,66366.84,49.9,0.41867,0.00014,20.9333]
[1780440774202,51.97,66366.84,49.9,0.41867,0.00014,20.9333]
[1780440774272,51.97,66366.84,49.9,0.41867,0.00014,20.9333]
[1780440774281,51.97,66366.84,49.9,0.41867,0.00014,20.9333]
[1780440774345,51.97,66360.04,49.9,0.41771,0.00014,20.92061]
[1780440774704,51.97,66360.04,49.9,0.41771,0.00014,20.92061]
[1780440774801,51.97,66360.04,49.9,0.41771,0.00014,20.92061]
[1780440774906,51.97,66360.04,49.9,0.41771,0.00014,20.92061]
[1780440774909,51.97,66360.04,49.9,0.41771,0.00014,20.92061]
[1780440775247,51.97,66360.04,49.9,0.41771,0.00014,20.92061]
[1780440775518,51.97,66350.14,49.9,0.41633,0.00014,20.90191]
[1780440775639,51.97,66350.14,49.9,0.41633,0.00014,20.90191]
[1780440776504,51.97,66350.14,49.9,0.41633,0.00014,20.90191]
[1780440776374,51.97,66357.26,49.9,0.41732,0.00014,20.9154]
[1780440776700,51.97,66357.26,49.9,0.41732,0.00014,20.9154]
[1780440777371,51.97,66357.26,49.9,0.41732,0.00014,20.9154]
[1780440777480,51.97,66357.26,49.9,0.41732,0.00014,20.9154]
[1780440777570,51.97,66360.02,49.9,0.41771,0.00014,20.92061]
[1780440777689,51.97,66360.02,49.9,0.41771,0.00014,20.92061]
[1780440778915,51.97,66358.61,49.9,0.41752,0.00014,20.91796]
[1780440779221,51.97,66358.61,49.9,0.41752,0.00014,20.91796]
[1780440779448,51.97,66358.61,49.9,0.41752,0.00014,20.91796]
[1780440779469,51.97,66358.61,49.9,0.41752,0.00014,20.91796]
[1780440779456,51.97,66352.56,49.9,0.41667,0.00014,20.90655]
[1780440779631,51.97,66352.56,49.9,0.41667,0.00014,20.90655]
[1780440779772,51.97,66352.56,49.9,0.41667,0.00014,20.90655]
[1780440779918,51.97,66352.56,49.9,0.41667,0.00014,20.90655]
[1780440780155,51.97,66352.56,49.9,0.41667,0.00014,20.90655]
[1780440780221,51.97,66352.56,49.9,0.41667,0.00014,20.90655]
[1780440780265,51.97,66352.56,49.9,0.41667,0.00014,20.90655]
[1780440780318,51.97,66352.56,49.9,0.41667,0.00014,20.90655]
[1780440780418,51.97,66352.56,49.9,0.41667,0.00014,20.90655]
[1780440780809,51.97,66354.93,49.9,0.417,0.00014,20.91105]
[1780440781137,51.97,66354.93,49.9,0.417,0.00014,20.91105]
[1780440781362,51.97,66354.93,49.9,0.417,0.00014,20.91105]
[1780440781482,51.97,66375.96,49.9,0.41995,0.00014,20.95022]
[1780440781893,51.97,66375.96,49.9,0.41995,0.00014,20.95022]
[1780440781933,51.97,66375.96,49.9,0.41995,0.00014,20.95022]
[1780440782354,51.97,66403.48,49.9,0.42382,0.00014,20.99976]
[1780440783195,51.97,66403.48,49.9,0.42382,0.00014,20.99976]
[1780440783199,51.97,66403.48,49.9,0.42382,0.00014,20.99976]
[1780440783501,51.97,66427.33,49.9,0.42718,0.00014,21.04115]
[1780440784389,51.97,66427.33,49.9,0.42718,0.00014,21.04115]
[1780440784552,51.97,66427.33,49.9,0.42718,0.00014,21.04115]
[1780440784483,51.97,66430.85,49.9,0.42767,0.00014,21.04713]
[1780440784903,51.97,66430.85,49.9,0.42767,0.00014,21.04713]
[1780440785065,51.97,66430.85,49.9,0.42767,0.00014,21.04713]
[1780440785325,51.97,66430.85,49.9,0.42767,0.00014,21.04713]
[1780440785522,51.97,66430.85,49.9,0.42767,0.00014,21.04713]
[1780440785559,51.97,66447.41,49.9,0.43001,0.00014,21.07482]
[1780440785702,51.97,66447.41,49.9,0.43001,0.00014,21.07482]
[1780440785759,51.97,66447.41,49.9,0.43001,0.00014,21.07482]
[1780440786056,51.97,66447.41,49.9,0.43001,0.00014,21.07482]
[1780440786167,51.97,66447.41,49.9,0.43001,0.00014,21.07482]
[1780440786735,51.97,66448.38,49.9,0.43015,0.00014,21.07643]
[1780440786818,51.97,66448.38,49.9,0.43015,0.00014,21.07643]
[1780440787039,51.97,66448.38,49.9,0.43015,0.00014,21.07643]
[1780440787176,51.97,66448.38,49.9,0.43015,0.00014,21.07643]
[1780440787501,51.97,66448.38,49.9,0.43015,0.00014,21.07643]
[1780440787566,51.97,66448.38,49.9,0.43015,0.00014,21.07643]
[1780440787573,51.98,66443.66,49.9,0.42948,0.00014,21.06867]
[1780440787757,51.98,66443.66,49.9,0.42948,0.00014,21.06867]
[1780440788310,51.98,66443.66,49.9,0.42948,0.00014,21.06867]
[1780440788446,51.98,66432.78,49.9,0.42795,0.00014,21.05046]
[1780440788633,51.98,66432.78,49.9,0.42795,0.00014,21.05046]
[1780440788645,51.98,66432.78,49.9,0.42795,0.00014,21.05046]
[1780440789019,51.98,66432.78,49.9,0.42795,0.00014,21.05046]
[1780440789193,51.98,66432.78,49.9,0.42795,0.00014,21.05046]
[1780440789564,51.98,66432.78,49.9,0.42795,0.00014,21.05046]
[1780440789569,51.98,66432.78,49.9,0.42795,0.00014,21.05046]
[1780440789668,51.98,66432.78,49.9,0.42795,0.00014,21.05046]
[1780440789711,51.98,66428.86,49.9,0.4274,0.00014,21.04383]
[1780440789712,51.98,66428.86,49.9,0.4274,0.00014,21.04383]
[1780440789991,51.98,66428.86,49.9,0.4274,0.00014,21.04383]
[1780440790100,51.98,66428.86,49.9,0.4274,0.00014,21.04383]
[1780440790344,51.98,66428.86,49.9,0.4274,0.00014,21.04383]
[1780440790427,51.98,66428.86,49.9,0.4274,0.00014,21.04383]
[1780440790496,51.98,66428.86,49.9,0.4274,0.00014,21.04383]
[1780440790567,51.98,66402.16,49.9,0.42365,0.00014,20.99755]
[1780440790676,51.98,66402.16,49.9,0.42365,0.00014,20.99755]
[1780440791551,51.97,66384.48,49.9,0.42115,0.00014,20.96581]
[1780440792223,51.97,66384.48,49.9,0.42115,0.00014,20.96581]
[1780440792508,51.97,66374.01,49.9,0.41968,0.00014,20.94669]
[1780440792973,51.97,66374.01,49.9,0.41968,0.00014,20.94669]
[1780440793387,51.97,66374.01,49.9,0.41968,0.00014,20.94669]
[1780440793409,51.97,66374.01,49.9,0.41968,0.00014,20.94669]
[1780440793461,51.97,66358.7,49.9,0.41754,0.00014,20.91821]
[1780440793691,51.97,66358.7,49.9,0.41754,0.00014,20.91821]
[1780440793869,51.97,66358.7,49.9,0.41754,0.00014,20.91821]
[1780440794110,51.97,66358.7,49.9,0.41754,0.00014,20.91821]
[1780440794215,51.97,66358.7,49.9,0.41754,0.00014,20.91821]
[1780440794550,51.97,66358.7,49.9,0.41754,0.00014,20.91821]
[1780440794468,51.97,66350.69,49.9,0.41641,0.00014,20.90307]
[1780440794741,51.97,66350.69,49.9,0.41641,0.00014,20.90307]
[1780440794943,51.97,66350.69,49.9,0.41641,0.00014,20.90307]
[1780440795359,51.97,66350.69,49.9,0.41641,0.00014,20.90307]
[1780440795460,51.97,66350.69,49.9,0.41641,0.00014,20.90307]
[1780440795716,51.97,66349.99,49.9,0.41632,0.00014,20.90175]
[1780440795831,51.97,66349.99,49.9,0.41632,0.00014,20.90175]
[1780440795839,51.97,66349.99,49.9,0.41632,0.00014,20.90175]
[1780440796165,51.97,66349.99,49.9,0.41632,0.00014,20.90175]
[1780440796357,51.97,66349.99,49.9,0.41632,0.00014,20.90175]
[1780440796515,51.97,66349.99,49.9,0.41632,0.00014,20.90175]
[1780440796559,51.97,66337.37,49.9,0.41455,0.00014,20.87757]
[1780440797006,51.97,66337.37,49.9,0.41455,0.00014,20.87757]
[1780440797277,51.97,66337.37,49.9,0.41455,0.00014,20.87757]
[1780440797371,51.97,66337.37,49.9,0.41455,0.00014,20.87757]
[1780440797942,51.97,66336.37,49.9,0.41441,0.00014,20.87558]
[1780440798073,51.97,66336.37,49.9,0.41441,0.00014,20.87558]
[1780440798104,51.97,66336.37,49.9,0.41441,0.00014,20.87558]
[1780440798144,51.97,66336.37,49.9,0.41441,0.00014,20.87558]
[1780440798498,51.97,66342.33,49.9,0.41524,0.00014,20.88707]
[1780440798932,51.97,66342.33,49.9,0.41524,0.00014,20.88707]
[1780440799039,51.97,66342.33,49.9,0.41524,0.00014,20.88707]
[1780440799411,51.97,66342.33,49.9,0.41524,0.00014,20.88707]
[1780440799505,51.97,66357.59,49.9,0.41738,0.00014,20.91608]
[1780440800042,51.97,66357.59,49.9,0.41738,0.00014,20.91608]
[1780440800132,51.97,66357.59,49.9,0.41738,0.00014,20.91608]
[1780440800159,51.97,66357.59,49.9,0.41738,0.00014,20.91608]
[1780440800515,51.97,66375.81,49.9,0.41993,0.00014,20.94997]
[1780440800858,51.97,66375.81,49.9,0.41993,0.00014,20.94997]
[1780440801035,51.97,66375.81,49.9,0.41993,0.00014,20.94997]
[1780440801064,51.97,66375.81,49.9,0.41993,0.00014,20.94997]
[1780440801101,51.97,66375.81,49.9,0.41993,0.00014,20.94997]
[1780440801207,51.97,66375.81,49.9,0.41993,0.00014,20.94997]
[1780440801268,51.97,66375.81,49.9,0.41993,0.00014,20.94997]
[1780440801413,51.97,66375.81,49.9,0.41993,0.00014,20.94997]
[1780440801562,51.97,66375.81,49.9,0.41993,0.00014,20.94997]
[1780440801520,51.97,66393.02,49.9,0.42235,0.00014,20.98117]
[1780440802012,51.97,66393.02,49.9,0.42235,0.00014,20.98117]
[1780440802531,51.97,66407.71,49.9,0.42442,0.00014,21.00725]
[1780440803534,51.97,66407.69,49.9,0.42442,0.00014,21.00723]
[1780440803728,51.97,66407.69,49.9,0.42442,0.00014,21.00723]
[1780440804350,51.97,66407.69,49.9,0.42442,0.00014,21.00723]
[1780440805150,51.97,66405.84,49.9,0.42416,0.00014,21.00398]
[1780440805519,51.97,66405.84,49.9,0.42416,0.00014,21.00398]
[1780440805557,51.97,66405.84,49.9,0.42416,0.00014,21.00398]
[1780440806557,51.97,66414.2,49.9,0.42533,0.00014,21.01857]
[1780440806816,51.97,66414.2,49.9,0.42533,0.00014,21.01857]
[1780440806869,51.97,66414.2,49.9,0.42533,0.00014,21.01857]
[1780440807272,51.97,66414.2,49.9,0.42533,0.00014,21.01857]
[1780440807491,51.97,66414.2,49.9,0.42533,0.00014,21.01857]
[1780440807526,51.97,66414.2,49.9,0.42533,0.00014,21.01857]
[1780440807566,51.97,66422.95,49.9,0.42656,0.00014,21.03366]
[1780440807696,51.97,66422.95,49.9,0.42656,0.00014,21.03366]
[1780440807732,51.97,66422.95,49.9,0.42656,0.00014,21.03366]
[1780440807826,51.97,66422.95,49.9,0.42656,0.00014,21.03366]
[1780440807889,51.97,66422.95,49.9,0.42656,0.00014,21.03366]
[1780440809567,51.97,66422.09,49.9,0.42644,0.00014,21.03219]
[1780440809578,51.97,66418.42,49.9,0.42592,0.00014,21.02586]
[1780440810051,51.97,66418.42,49.9,0.42592,0.00014,21.02586]
[1780440810124,51.97,66418.42,49.9,0.42592,0.00014,21.02586]
[1780440810324,51.97,66418.42,49.9,0.42592,0.00014,21.02586]
[1780440810391,51.97,66418.42,49.9,0.42592,0.00014,21.02586]
[1780440810397,51.97,66418.42,49.9,0.42592,0.00014,21.02586]
[1780440810585,51.97,66425.11,49.9,0.42686,0.00014,21.03732]
[1780440810746,51.97,66425.11,49.9,0.42686,0.00014,21.03732]
[1780440810772,51.97,66425.11,49.9,0.42686,0.00014,21.03732]
[1780440810774,51.97,66425.11,49.9,0.42686,0.00014,21.03732]
[1780440811021,51.97,66425.11,49.9,0.42686,0.00014,21.03732]
[1780440811283,51.97,66425.11,49.9,0.42686,0.00014,21.03732]
[1780440811295,51.97,66425.11,49.9,0.42686,0.00014,21.03732]
[1780440812380,51.97,66420.55,49.9,0.42621,0.00014,21.0263]
[1780440812599,51.97,66413.56,49.9,0.42522,0.00014,21.0142]
[1780440812645,51.97,66413.56,49.9,0.42522,0.00014,21.0142]
[1780440812946,51.97,66413.56,49.9,0.42522,0.00014,21.0142]
[1780440813485,51.97,66413.56,49.9,0.42522,0.00014,21.0142]
[1780440813501,51.97,66413.56,49.9,0.42522,0.00014,21.0142]
[1780440813525,51.97,66413.56,49.9,0.42522,0.00014,21.0142]
[1780440813532,51.97,66413.47,49.9,0.42521,0.00014,21.01405]
[1780440813770,51.97,66413.47,49.9,0.42521,0.00014,21.01405]
[1780440813838,51.97,66413.47,49.9,0.42521,0.00014,21.01405]
[1780440813882,51.97,66413.47,49.9,0.42521,0.00014,21.01405]
[1780440813891,51.97,66413.47,49.9,0.42521,0.00014,21.01405]
[1780440814013,51.97,66413.47,49.9,0.42521,0.00014,21.01405]
[1780440814063,51.97,66413.47,49.9,0.42521,0.00014,21.01405]
[1780440814104,51.97,66413.47,49.9,0.42521,0.00014,21.01405]
[1780440814241,51.97,66413.47,49.9,0.42521,0.00014,21.01405]
[1780440814273,51.97,66413.47,49.9,0.42521,0.00014,21.01405]
[1780440814383,51.97,66413.47,49.9,0.42521,0.00014,21.01405]
[1780440814420,51.97,66413.47,49.9,0.42521,0.00014,21.01405]
[1780440814598,51.97,66413.47,49.9,0.42521,0.00014,21.01405]
[1780440814604,51.97,66419.08,49.9,0.426,0.00014,21.02376]
[1780440814754,51.97,66419.08,49.9,0.426,0.00014,21.02376]
[1780440815342,51.97,66419.08,49.9,0.426,0.00014,21.02376]
[1780440815458,51.97,66419.08,49.9,0.426,0.00014,21.02376]
[1780440815468,51.97,66419.08,49.9,0.426,0.00014,21.02376]
[1780440815481,51.97,66419.08,49.9,0.426,0.00014,21.02376]
[1780440815540,51.97,66438.46,49.9,0.42873,0.00014,21.05668]
[1780440816230,51.97,66438.46,49.9,0.42873,0.00014,21.05668]
[1780440816306,51.97,66438.46,49.9,0.42873,0.00014,21.05668]
[1780440816449,51.97,66438.46,49.9,0.42873,0.00014,21.05668]
[1780440816450,51.97,66438.46,49.9,0.42873,0.00014,21.05668]
[1780440816465,51.97,66438.46,49.9,0.42873,0.00014,21.05668]
[1780440816567,51.97,66438.46,49.9,0.42873,0.00014,21.05668]
[1780440816593,51.97,66438.27,49.9,0.4287,0.00014,21.05638]
[1780440817126,51.97,66426.54,49.9,0.42705,0.00014,21.03658]
[1780440817845,51.97,66426.54,49.9,0.42705,0.00014,21.03658]
[1780440817853,51.97,66426.54,49.9,0.42705,0.00014,21.03658]
[1780440817923,51.97,66426.54,49.9,0.42705,0.00014,21.03658]
[1780440817963,51.97,66426.54,49.9,0.42705,0.00014,21.03658]
[1780440817975,51.97,66426.54,49.9,0.42705,0.00014,21.03658]
[1780440818169,51.97,66426.54,49.9,0.42705,0.00014,21.03658]
[1780440818385,51.97,66426.54,49.9,0.42705,0.00014,21.03658]
[1780440818508,51.97,66426.54,49.9,0.42705,0.00014,21.03658]
[1780440818560,51.97,66426.54,49.9,0.42705,0.00014,21.03658]
[1780440818633,51.97,66422.59,49.9,0.4265,0.00014,21.02982]
[1780440818790,51.97,66422.59,49.9,0.4265,0.00014,21.02982]
[1780440820425,51.97,66425.32,49.9,0.42688,0.00014,21.03449]
[1780440820817,51.97,66423.92,49.9,0.42668,0.00014,21.03209]
[1780440820877,51.97,66423.92,49.9,0.42668,0.00014,21.03209]
[1780440820930,51.97,66423.92,49.9,0.42668,0.00014,21.03209]
[1780440821490,51.97,66422.49,49.9,0.42648,0.00014,21.02963]
[1780440821794,51.97,66422.49,49.9,0.42648,0.00014,21.02963]
[1780440821938,51.97,66422.49,49.9,0.42648,0.00014,21.02963]
[1780440821956,51.97,66422.49,49.9,0.42648,0.00014,21.02963]
[1780440821960,51.97,66422.49,49.9,0.42648,0.00014,21.02963]
[1780440822159,51.97,66422.49,49.9,0.42648,0.00014,21.02963]
[1780440822231,51.97,66422.49,49.9,0.42648,0.00014,21.02963]
[1780440822467,51.97,66410.64,49.9,0.42481,0.00014,21.00909]
[1780440822738,51.97,66410.64,49.9,0.42481,0.00014,21.00909]
[1780440822926,51.97,66410.64,49.9,0.42481,0.00014,21.00909]
[1780440823373,51.97,66410.64,49.9,0.42481,0.00014,21.00909]
[1780440823526,51.97,66410.64,49.9,0.42481,0.00014,21.00909]
[1780440823644,51.97,66410.64,49.9,0.42481,0.00014,21.00909]
[1780440823561,51.97,66423.92,49.9,0.42668,0.00014,21.03206]
[1780440823684,51.97,66423.92,49.9,0.42668,0.00014,21.03206]
[1780440823916,51.97,66423.92,49.9,0.42668,0.00014,21.03206]
[1780440824081,51.97,66423.92,49.9,0.42668,0.00014,21.03206]
[1780440824242,51.97,66423.92,49.9,0.42668,0.00014,21.03206]
[1780440824527,51.97,66423.92,49.9,0.42668,0.00014,21.03206]
[1780440824559,51.97,66423.92,49.9,0.42668,0.00014,21.03206]
[1780440824560,51.97,66423.92,49.9,0.42668,0.00014,21.03206]
[1780440824588,51.97,66423.92,49.9,0.42668,0.00014,21.03206]
[1780440824615,51.97,66423.92,49.9,0.42668,0.00014,21.03206]
[1780440824620,51.96,66428.92,49.9,0.42738,0.00014,21.04053]
[1780440824739,51.96,66428.92,49.9,0.42738,0.00014,21.04053]
[1780440824835,51.96,66428.92,49.9,0.42738,0.00014,21.04053]
[1780440825165,51.96,66428.92,49.9,0.42738,0.00014,21.04053]
[1780440825324,51.96,66428.92,49.9,0.42738,0.00014,21.04053]
[1780440825361,51.96,66450.44,49.9,0.43041,0.00014,21.07648]
[1780440825722,51.96,66450.44,49.9,0.43041,0.00014,21.07648]
[1780440826546,51.96,66450.44,49.9,0.43041,0.00014,21.07648]
[1780440826630,51.96,66450.44,49.9,0.43041,0.00014,21.07648]
[1780440826590,51.97,66454.85,49.9,0.43103,0.00014,21.08372]
[1780440826916,51.97,66454.85,49.9,0.43103,0.00014,21.08372]
[1780440826927,51.97,66454.85,49.9,0.43103,0.00014,21.08372]
[1780440827115,51.97,66454.85,49.9,0.43103,0.00014,21.08372]
[1780440827293,51.97,66454.85,49.9,0.43103,0.00014,21.08372]
[1780440827486,51.97,66454.85,49.9,0.43103,0.00014,21.08372]
[1780440827695,51.97,66455.38,49.9,0.43111,0.00014,21.08458]
[1780440827935,51.97,66455.38,49.9,0.43111,0.00014,21.08458]
[1780440828628,51.96,66472.01,49.9,0.43345,0.00014,21.1113]
[1780440828979,51.96,66472.01,49.9,0.43345,0.00014,21.1113]
[1780440829014,51.96,66472.01,49.9,0.43345,0.00014,21.1113]
[1780440829144,51.96,66472.01,49.9,0.43345,0.00014,21.1113]
[1780440829564,51.96,66484.68,49.9,0.43524,0.00014,21.13119]
[1780440829686,51.96,66484.68,49.9,0.43524,0.00014,21.13119]
[1780440830101,51.96,66484.68,49.9,0.43524,0.00014,21.13119]
[1780440830315,51.97,66498.15,49.9,0.43714,0.00014,21.15189]
[1780440831248,51.97,66498.15,49.9,0.43714,0.00014,21.15189]
[1780440831441,51.97,66498.15,49.9,0.43714,0.00014,21.15189]
[1780440831617,51.97,66505.05,49.9,0.43811,0.00014,21.1623]
[1780440833278,51.97,66504.27,49.9,0.438,0.00014,21.16112]
[1780440833645,51.97,66504.27,49.9,0.438,0.00014,21.16112]
[1780440833602,51.96,66497.12,49.9,0.43699,0.00014,21.15031]
[1780440834426,51.96,66497.12,49.9,0.43699,0.00014,21.15031]
[1780440834454,51.96,66497.12,49.9,0.43699,0.00014,21.15031]
[1780440834462,51.96,66497.12,49.9,0.43699,0.00014,21.15031]
[1780440834542,51.96,66497.12,49.9,0.43699,0.00014,21.15031]
[1780440834615,51.96,66495.85,49.9,0.43681,0.00014,21.14835]
[1780440834680,51.96,66495.85,49.9,0.43681,0.00014,21.14835]
[1780440834744,51.96,66495.85,49.9,0.43681,0.00014,21.14835]
[1780440834817,51.96,66495.85,49.9,0.43681,0.00014,21.14835]
[1780440835653,51.96,66487.84,49.9,0.43568,0.00014,21.13606]
[1780440836268,51.96,66487.84,49.9,0.43568,0.00014,21.13606]
[1780440836406,51.96,66487.84,49.9,0.43568,0.00014,21.13606]
[1780440836542,51.96,66487.84,49.9,0.43568,0.00014,21.13606]
[1780440836583,51.96,66475.76,49.9,0.43397,0.00014,21.11718]
[1780440836886,51.96,66475.76,49.9,0.43397,0.00014,21.11718]
[1780440836932,51.96,66469.66,49.9,0.43311,0.00014,21.10752]
[1780440837783,51.96,66469.66,49.9,0.43311,0.00014,21.10752]
[1780440837957,51.96,66469.66,49.9,0.43311,0.00014,21.10752]
[1780440838013,51.96,66469.66,49.9,0.43311,0.00014,21.10752]
[1780440838371,51.96,66469.66,49.9,0.43311,0.00014,21.10752]
[1780440839228,51.96,66467.18,49.9,0.43276,0.00014,21.10356]
[1780440839320,51.96,66479.08,49.9,0.43444,0.00014,21.12239]
[1780440839914,51.96,66479.08,49.9,0.43444,0.00014,21.12239]
[1780440840589,51.96,66479.08,49.9,0.43444,0.00014,21.12239]
[1780440840784,51.96,66478.33,49.9,0.43433,0.00014,21.12121]
[1780440840969,51.96,66478.33,49.9,0.43433,0.00014,21.12121]
[1780440840998,51.96,66478.33,49.9,0.43433,0.00014,21.12121]
[1780440841592,51.96,66478.33,49.9,0.43433,0.00014,21.12121]
[1780440841697,51.96,66480.22,49.9,0.4346,0.00014,21.12417]
[1780440841913,51.96,66480.22,49.9,0.4346,0.00014,21.12417]
[1780440841959,51.96,66480.22,49.9,0.4346,0.00014,21.12417]
[1780440842068,51.96,66480.22,49.9,0.4346,0.00014,21.12417]
[1780440842298,51.96,66480.22,49.9,0.4346,0.00014,21.12417]
[1780440842322,51.96,66480.22,49.9,0.4346,0.00014,21.12417]
[1780440842454,51.96,66480.22,49.9,0.4346,0.00014,21.12417]
[1780440842515,51.96,66480.22,49.9,0.4346,0.00014,21.12417]
[1780440842546,51.96,66500.41,49.9,0.43745,0.00014,21.15522]
[1780440842724,51.96,66500.41,49.9,0.43745,0.00014,21.15522]
[1780440842758,51.96,66500.41,49.9,0.43745,0.00014,21.15522]
[1780440843344,51.96,66500.41,49.9,0.43745,0.00014,21.15522]
[1780440843396,51.96,66500.41,49.9,0.43745,0.00014,21.15522]
[1780440843455,51.96,66500.41,49.9,0.43745,0.00014,21.15522]
[1780440843667,51.96,66500.41,49.9,0.43745,0.00014,21.15522]
[1780440843513,51.96,66515.46,49.9,0.43957,0.00014,21.17767]
[1780440844054,51.96,66515.46,49.9,0.43957,0.00014,21.17767]
[1780440844117,51.96,66515.46,49.9,0.43957,0.00014,21.17767]
[1780440844157,51.96,66515.46,49.9,0.43957,0.00014,21.17767]
[1780440844169,51.96,66515.46,49.9,0.43957,0.00014,21.17767]
[1780440844186,51.96,66515.46,49.9,0.43957,0.00014,21.17767]
[1780440844461,51.96,66515.46,49.9,0.43957,0.00014,21.17767]
[1780440844461,51.96,66515.46,49.9,0.43957,0.00014,21.17767]
[1780440844577,51.96,66515.46,49.9,0.43957,0.00014,21.17767]
[1780440844619,51.96,66507.13,49.9,0.4384,0.00014,21.16532]
[1780440845070,51.96,66507.13,49.9,0.4384,0.00014,21.16532]
[1780440845120,51.96,66507.13,49.9,0.4384,0.00014,21.16532]
[1780440845125,51.96,66507.13,49.9,0.4384,0.00014,21.16532]
[1780440845458,51.96,66507.13,49.9,0.4384,0.00014,21.16532]
[1780440845593,51.96,66507.13,49.9,0.4384,0.00014,21.16532]
[1780440845612,51.96,66500.61,49.9,0.43747,0.00014,21.15549]
[1780440845951,51.96,66500.61,49.9,0.43747,0.00014,21.15549]
[1780440846561,51.96,66500.61,49.9,0.43747,0.00014,21.15549]
[1780440846619,51.95,66492.28,49.9,0.43629,0.00014,21.14276]
[1780440846789,51.95,66492.28,49.9,0.43629,0.00014,21.14276]
[1780440846861,51.95,66492.28,49.9,0.43629,0.00014,21.14276]
[1780440847570,51.95,66492.28,49.9,0.43629,0.00014,21.14276]
[1780440847691,51.95,66492.28,49.9,0.43629,0.00014,21.14276]
[1780440847596,51.95,66503.88,49.9,0.43793,0.00014,21.16037]
[1780440847952,51.95,66503.88,49.9,0.43793,0.00014,21.16037]
[1780440848432,51.95,66503.88,49.9,0.43793,0.00014,21.16037]
[1780440848508,51.95,66508.52,49.9,0.43858,0.00014,21.16732]
[1780440849031,51.95,66508.52,49.9,0.43858,0.00014,21.16732]
[1780440849598,51.95,66496.4,49.9,0.43687,0.00014,21.14903]
[1780440850223,51.95,66496.4,49.9,0.43687,0.00014,21.14903]
[1780440850285,51.95,66496.4,49.9,0.43687,0.00014,21.14903]
[1780440850303,51.95,66496.4,49.9,0.43687,0.00014,21.14903]
[1780440850404,51.95,66496.4,49.9,0.43687,0.00014,21.14903]
[1780440850651,51.95,66496.4,49.9,0.43687,0.00014,21.14903]
[1780440850419,51.95,66498.29,49.9,0.43713,0.00014,21.15189]
[1780440850909,51.95,66498.29,49.9,0.43713,0.00014,21.15189]
[1780440850969,51.95,66498.29,49.9,0.43713,0.00014,21.15189]
[1780440851112,51.95,66498.29,49.9,0.43713,0.00014,21.15189]
[1780440851245,51.95,66498.29,49.9,0.43713,0.00014,21.15189]
[1780440851364,51.95,66493.21,49.9,0.43641,0.00014,21.14412]
[1780440851796,51.95,66493.21,49.8,0.43641,0.00014,21.14412]
[1780440851857,51.95,66493.21,49.8,0.43641,0.00014,21.14412]
[1780440852182,51.95,66493.21,49.8,0.43641,0.00014,21.14412]
[1780440853063,51.95,66492.37,49.8,0.43629,0.00014,21.14281]
[1780440855451,51.94,66498.61,49.8,0.43717,0.00014,21.15229]
[1780440855459,51.94,66498.61,49.8,0.43717,0.00014,21.15229]
[1780440856320,51.94,66500.07,49.8,0.43737,0.00014,21.15448]
[1780440856339,51.94,66500.07,49.8,0.43737,0.00014,21.15448]
[1780440856361,51.94,66500.07,49.8,0.43737,0.00014,21.15448]
[1780440856503,51.94,66500.07,49.8,0.43737,0.00014,21.15448]
[1780440856671,51.94,66500.07,49.8,0.43737,0.00014,21.15448]
[1780440856723,51.94,66500.07,49.8,0.43737,0.00014,21.15448]
[1780440856726,51.94,66500.07,49.8,0.43737,0.00014,21.15448]
[1780440856832,51.94,66499.68,49.8,0.43731,0.00014,21.15387]
[1780440856930,51.94,66499.68,49.8,0.43731,0.00014,21.15387]
[1780440857274,51.94,66499.68,49.8,0.43731,0.00014,21.15387]
[1780440857333,51.94,66499.68,49.8,0.43731,0.00014,21.15387]
[1780440857372,51.94,66499.68,49.8,0.43731,0.00014,21.15387]
[1780440857568,51.94,66499.68,49.8,0.43731,0.00014,21.15387]
[1780440857735,51.94,66499.68,49.8,0.43731,0.00014,21.15387]
[1780440857665,51.94,66474.02,49.8,0.43369,0.00014,21.1141]
[1780440857967,51.94,66474.02,49.8,0.43369,0.00014,21.1141]
[1780440858159,51.94,66474.02,49.8,0.43369,0.00014,21.1141]
[1780440858602,51.94,66474.02,49.8,0.43369,0.00014,21.1141]
[1780440858695,51.94,66474.02,49.8,0.43369,0.00014,21.1141]
[1780440858687,51.92,66434.67,49.8,0.42811,0.00014,21.0495]
[1780440858794,51.92,66434.67,49.8,0.42811,0.00014,21.0495]
[1780440859035,51.92,66434.67,49.8,0.42811,0.00014,21.0495]
[1780440859080,51.92,66434.67,49.8,0.42811,0.00014,21.0495]
[1780440859436,51.92,66434.67,49.8,0.42811,0.00014,21.0495]
[1780440859557,51.92,66434.67,49.8,0.42811,0.00014,21.0495]
[1780440859736,51.92,66431.08,49.8,0.4276,0.00014,21.04341]
[1780440859930,51.92,66431.08,49.8,0.4276,0.00014,21.04341]
[1780440860044,51.92,66431.08,49.8,0.4276,0.00014,21.04341]
[1780440860112,51.92,66431.08,49.8,0.4276,0.00014,21.04341]
[1780440860287,51.92,66431.08,49.8,0.4276,0.00014,21.04341]
[1780440860323,51.92,66431.08,49.8,0.4276,0.00014,21.04341]
[1780440860560,51.92,66426.46,49.8,0.42695,0.00014,21.03554]
[1780440860984,51.92,66426.46,49.8,0.42695,0.00014,21.03554]
[1780440861201,51.92,66426.46,49.8,0.42695,0.00014,21.03554]
[1780440861241,51.92,66433.35,49.8,0.42792,0.00014,21.04723]
[1780440862007,51.92,66433.35,49.8,0.42792,0.00014,21.04723]
[1780440863114,51.92,66431.78,49.8,0.4277,0.00014,21.04457]
[1780440863117,51.92,66431.78,49.8,0.4277,0.00014,21.04457]
[1780440863197,51.92,66441.03,49.8,0.429,0.00014,21.06011]
[1780440864305,51.92,66441.03,49.8,0.429,0.00014,21.06011]
[1780440864313,51.92,66441.03,49.8,0.429,0.00014,21.06011]
[1780440864589,51.92,66441.03,49.8,0.429,0.00014,21.06011]
[1780440864665,51.91,66443.11,49.8,0.42929,0.00014,21.06357]
[1780440866015,51.91,66448.09,49.8,0.42999,0.00014,21.07182]
[1780440866278,51.91,66448.09,49.8,0.42999,0.00014,21.07182]
[1780440866278,51.91,66448.09,49.8,0.42999,0.00014,21.07182]
[1780440866389,51.91,66448.09,49.8,0.42999,0.00014,21.07182]
[1780440866391,51.91,66448.09,49.8,0.42999,0.00014,21.07182]
[1780440866717,51.91,66448.09,49.8,0.42999,0.00014,21.07182]
[1780440866921,51.91,66446.57,49.8,0.42978,0.00014,21.0693]
[1780440868072,51.91,66449.16,49.8,0.43014,0.00014,21.07357]
[1780440868943,51.91,66448.68,49.8,0.43007,0.00014,21.07277]
[1780440869384,51.91,66448.68,49.8,0.43007,0.00014,21.07277]
[1780440869756,51.91,66448.68,49.8,0.43007,0.00014,21.07277]
[1780440869758,51.91,66448.68,49.8,0.43007,0.00014,21.07277]
[1780440869874,51.91,66448.56,49.8,0.43006,0.00014,21.07257]
[1780440869888,51.91,66448.56,49.8,0.43006,0.00014,21.07257]
[1780440870435,51.91,66448.56,49.8,0.43006,0.00014,21.07257]
[1780440870746,51.91,66448.56,49.8,0.43006,0.00014,21.07257]
[1780440870530,51.91,66454.78,49.8,0.43093,0.00014,21.08279]
[1780440870785,51.91,66454.78,49.8,0.43093,0.00014,21.08279]
[1780440871040,51.91,66454.78,49.8,0.43093,0.00014,21.08279]
[1780440871337,51.91,66454.78,49.8,0.43093,0.00014,21.08279]
[1780440871384,51.91,66454.78,49.8,0.43093,0.00014,21.08279]
[1780440871412,51.91,66454.78,49.8,0.43093,0.00014,21.08279]
[1780440871509,51.91,66454.78,49.8,0.43093,0.00014,21.08279]
[1780440871511,51.91,66454.78,49.8,0.43093,0.00014,21.08279]
[1780440871687,51.91,66454.78,49.8,0.43093,0.00014,21.08279]
[1780440871925,51.91,66455.5,49.8,0.43102,0.00014,21.08078]
[1780440872069,51.91,66447.62,49.8,0.42991,0.00014,21.06783]
[1780440873308,51.91,66447.62,49.8,0.42991,0.00014,21.06783]
[1780440875217,51.91,66449.55,49.8,0.43018,0.00014,21.07102]
[1780440875294,51.91,66449.55,49.8,0.43018,0.00014,21.07102]
[1780440875761,51.91,66449.55,49.8,0.43018,0.00014,21.07102]
[1780440876320,51.91,66447.76,49.8,0.42993,0.00014,21.06807]
[1780440876672,51.91,66447.76,49.8,0.42993,0.00014,21.06807]
[1780440876879,51.91,66448.55,49.8,0.43004,0.00014,21.06938]
[1780440876911,51.91,66448.55,49.8,0.43004,0.00014,21.06938]
[1780440876936,51.91,66448.55,49.8,0.43004,0.00014,21.06938]
[1780440876947,51.91,66448.55,49.8,0.43004,0.00014,21.06938]
[1780440877160,51.91,66440.06,49.8,0.42885,0.00014,21.05527]
[1780440878052,51.91,66440.06,49.8,0.42885,0.00014,21.05527]
[1780440878622,51.91,66440.06,49.8,0.42885,0.00014,21.05527]
[1780440878627,51.91,66440.06,49.8,0.42885,0.00014,21.05527]
[1780440878723,51.91,66429.84,49.8,0.42741,0.00014,21.03804]
[1780440878929,51.91,66429.84,49.8,0.42741,0.00014,21.03804]
[1780440879214,51.91,66429.84,49.8,0.42741,0.00014,21.03804]
[1780440879367,51.91,66429.84,49.8,0.42741,0.00014,21.03804]
[1780440879602,51.91,66429.84,49.8,0.42741,0.00014,21.03804]
[1780440879701,51.91,66429.01,49.8,0.42729,0.00014,21.03662]
[1780440879946,51.91,66429.01,49.8,0.42729,0.00014,21.03662]
[1780440880318,51.91,66412.84,49.8,0.42501,0.00014,21.00873]
[1780440881140,51.91,66404.66,49.8,0.42385,0.00014,20.99435]
[1780440882732,51.91,66399.27,49.8,0.42309,0.00014,20.98477]
[1780440883789,51.91,66396.85,49.8,0.42275,0.00014,20.98043]
[1780440884685,51.91,66396.85,49.8,0.42275,0.00014,20.98043]
[1780440884762,51.91,66405.48,49.8,0.42396,0.00014,20.99573]
[1780440885671,51.91,66405.48,49.8,0.42396,0.00014,20.99573]
[1780440885712,51.91,66412.23,49.8,0.42491,0.00014,21.00756]
[1780440886325,51.91,66412.23,49.8,0.42491,0.00014,21.00756]
[1780440886448,51.91,66412.23,49.8,0.42491,0.00014,21.00756]
[1780440886599,51.91,66412.23,49.8,0.42491,0.00014,21.00756]
[1780440886752,51.91,66412.23,49.8,0.42491,0.00014,21.00756]
[1780440886798,51.91,66412.23,49.8,0.42491,0.00014,21.00756]
[1780440886650,51.9,66419.8,49.8,0.42598,0.00014,21.02069]
[1780440887012,51.9,66419.8,49.8,0.42598,0.00014,21.02069]
[1780440887553,51.9,66421.57,49.8,0.42622,0.00014,21.02374]
[1780440888966,51.9,66420.52,49.8,0.42608,0.00014,21.02193]
[1780440889074,51.9,66420.52,49.8,0.42608,0.00014,21.02193]
[1780440889792,51.9,66418.37,49.8,0.42577,0.00014,21.01821]
[1780440889802,51.9,66418.37,49.8,0.42577,0.00014,21.01821]
[1780440890124,51.9,66418.37,49.8,0.42577,0.00014,21.01821]
[1780440890399,51.9,66418.37,49.8,0.42577,0.00014,21.01821]
[1780440890470,51.9,66418.37,49.8,0.42577,0.00014,21.01821]
[1780440890563,51.9,66412.31,49.8,0.42492,0.00014,21.00766]
[1780440891152,51.9,66412.31,49.8,0.42492,0.00014,21.00766]
[1780440891176,51.9,66412.31,49.8,0.42492,0.00014,21.00766]
[1780440891379,51.9,66412.31,49.8,0.42492,0.00014,21.00766]
[1780440891459,51.9,66412.31,49.8,0.42492,0.00014,21.00766]
[1780440891473,51.9,66412.31,49.8,0.42492,0.00014,21.00766]
[1780440891505,51.9,66412.31,49.8,0.42492,0.00014,21.00766]
[1780440891615,51.9,66412.31,49.8,0.42492,0.00014,21.00766]
[1780440891831,51.9,66412.31,49.8,0.42492,0.00014,21.00766]
[1780440891621,51.9,66420.71,49.8,0.4261,0.00014,21.02221]
[1780440891904,51.9,66420.71,49.8,0.4261,0.00014,21.02221]
[1780440892072,51.9,66420.71,49.8,0.4261,0.00014,21.02221]
[1780440892229,51.9,66420.71,49.8,0.4261,0.00014,21.02221]
[1780440892238,51.9,66420.71,49.8,0.4261,0.00014,21.02221]
[1780440892301,51.9,66420.71,49.8,0.4261,0.00014,21.02221]
[1780440892368,51.9,66420.71,49.8,0.4261,0.00014,21.02221]
[1780440892545,51.9,66420.71,49.8,0.4261,0.00014,21.02221]
[1780440892557,51.9,66420.71,49.8,0.4261,0.00014,21.02221]
[1780440892608,51.9,66420.71,49.8,0.4261,0.00014,21.02221]
[1780440892684,51.9,66420.71,49.8,0.4261,0.00014,21.02221]
[1780440892694,51.9,66420.71,49.8,0.4261,0.00014,21.02221]
[1780440892715,51.9,66420.71,49.8,0.4261,0.00014,21.02221]
[1780440892749,51.9,66431.17,49.8,0.42758,0.00014,21.04013]
[1780440893314,51.9,66431.17,49.8,0.42758,0.00014,21.04013]
[1780440893436,51.9,66431.17,49.8,0.42758,0.00014,21.04013]
[1780440893504,51.9,66440.47,49.8,0.42889,0.00014,21.05582]
[1780440893873,51.9,66440.47,49.8,0.42889,0.00014,21.05582]
[1780440894325,51.9,66440.47,49.8,0.42889,0.00014,21.05582]
[1780440894381,51.9,66440.47,49.8,0.42889,0.00014,21.05582]
[1780440894473,51.9,66440.47,49.8,0.42889,0.00014,21.05582]
[1780440894497,51.91,66439.19,49.8,0.42871,0.00014,21.05369]
[1780440895033,51.91,66439.19,49.8,0.42871,0.00014,21.05369]
[1780440895242,51.91,66439.19,49.8,0.42871,0.00014,21.05369]
[1780440895289,51.91,66439.19,49.8,0.42871,0.00014,21.05369]
[1780440895497,51.91,66439.19,49.8,0.42871,0.00014,21.05369]
[1780440895697,51.91,66439.19,49.8,0.42871,0.00014,21.05369]
[1780440895763,51.91,66433.35,49.8,0.42789,0.00014,21.04386]
[1780440895807,51.91,66433.35,49.8,0.42789,0.00014,21.04386]
[1780440896060,51.91,66433.35,49.8,0.42789,0.00014,21.04386]
[1780440896086,51.91,66433.35,49.8,0.42789,0.00014,21.04386]
[1780440896499,51.91,66433.35,49.8,0.42789,0.00014,21.04386]
[1780440897066,51.91,66434.48,49.8,0.42805,0.00014,21.04579]
[1780440897113,51.91,66434.48,49.8,0.42805,0.00014,21.04579]
[1780440897146,51.91,66434.48,49.8,0.42805,0.00014,21.04579]
[1780440897211,51.91,66434.48,49.8,0.42805,0.00014,21.04579]
[1780440897286,51.91,66434.48,49.8,0.42805,0.00014,21.04579]
[1780440897348,51.91,66434.48,49.8,0.42805,0.00014,21.04579]
[1780440897391,51.91,66434.48,49.8,0.42805,0.00014,21.04579]
[1780440897393,51.91,66434.48,49.8,0.42805,0.00014,21.04579]
[1780440897401,51.91,66434.48,49.8,0.42805,0.00014,21.04579]
[1780440897446,51.91,66434.48,49.8,0.42805,0.00014,21.04579]
[1780440897724,51.91,66434.48,49.8,0.42805,0.00014,21.04579]
[1780440897842,51.91,66443.46,49.8,0.42932,0.00014,21.06085]
[1780440898150,51.91,66443.46,49.8,0.42932,0.00014,21.06085]
[1780440898335,51.91,66443.46,49.8,0.42932,0.00014,21.06085]
[1780440898396,51.91,66443.46,49.8,0.42932,0.00014,21.06085]
[1780440898716,51.91,66443.46,49.8,0.42932,0.00014,21.06085]
[1780440898740,51.91,66443.46,49.8,0.42932,0.00014,21.06085]
[1780440898725,51.91,66454.98,49.8,0.43094,0.00014,21.07987]
[1780440899043,51.91,66454.98,49.8,0.43094,0.00014,21.07987]
[1780440899556,51.91,66454.98,49.8,0.43094,0.00014,21.07987]
[1780440899669,51.91,66454.98,49.8,0.43094,0.00014,21.07987]
[1780440899769,51.91,66464.82,49.8,0.43233,0.00014,21.09583]
[1780440899969,51.91,66464.82,49.8,0.43233,0.00014,21.09583]
[1780440900267,51.91,66464.82,49.8,0.43233,0.00014,21.09583]
[1780440900435,51.91,66464.82,49.8,0.43233,0.00014,21.09583]
[1780440900480,51.91,66464.82,49.8,0.43233,0.00014,21.09583]
[1780440900546,51.91,66474.7,49.8,0.43373,0.00014,21.11159]
[1780440901220,51.91,66474.7,49.8,0.43373,0.00014,21.11159]
[1780440901346,51.91,66474.7,49.8,0.43373,0.00014,21.11159]
[1780440901503,51.91,66479.0,49.8,0.43433,0.00014,21.11836]
[1780440904699,51.91,66483.42,49.8,0.43496,0.00014,21.1253]
[1780440905266,51.91,66482.71,49.8,0.43486,0.00014,21.1242]
[1780440905821,51.91,66482.71,49.8,0.43486,0.00014,21.1242]
[1780440905400,51.91,66488.6,49.8,0.43569,0.00014,21.13336]
[1780440906105,51.91,66488.6,49.8,0.43569,0.00014,21.13336]
[1780440906370,51.91,66488.6,49.8,0.43569,0.00014,21.13336]
[1780440906371,51.91,66488.6,49.8,0.43569,0.00014,21.13336]
[1780440906396,51.91,66488.6,49.8,0.43569,0.00014,21.13336]
[1780440906667,51.91,66488.6,49.8,0.43569,0.00014,21.13336]
[1780440906767,51.91,66509.54,49.8,0.43866,0.00014,21.16515]
[1780440907067,51.91,66509.54,49.8,0.43866,0.00014,21.16515]
[1780440907068,51.91,66509.54,49.8,0.43866,0.00014,21.16515]
[1780440907208,51.91,66509.54,49.8,0.43866,0.00014,21.16515]
[1780440907222,51.91,66509.54,49.8,0.43866,0.00014,21.16515]
[1780440907334,51.91,66509.54,49.8,0.43866,0.00014,21.16515]
[1780440907416,51.91,66522.64,49.8,0.44051,0.00014,21.18444]
[1780440908290,51.91,66522.64,49.8,0.44051,0.00014,21.18444]
[1780440908595,51.91,66522.64,49.8,0.44051,0.00014,21.18444]
[1780440908663,51.91,66522.64,49.8,0.44051,0.00014,21.18444]
[1780440908684,51.91,66526.07,49.8,0.44099,0.00014,21.18943]
[1780440909344,51.91,66526.07,49.8,0.44099,0.00014,21.18943]
[1780440909771,51.91,66526.07,49.8,0.44099,0.00014,21.18943]
[1780440909758,51.91,66525.02,49.8,0.44085,0.00014,21.18791]
[1780440910306,51.91,66525.02,49.8,0.44085,0.00014,21.18791]
[1780440910495,51.91,66523.45,49.8,0.44062,0.00014,21.18564]
[1780440911111,51.91,66523.45,49.8,0.44062,0.00014,21.18564]
[1780440912156,51.91,66522.35,49.8,0.44047,0.00014,21.18402]
[1780440912199,51.91,66522.35,49.8,0.44047,0.00014,21.18402]
[1780440912342,51.91,66522.35,49.8,0.44047,0.00014,21.18402]
[1780440912380,51.91,66522.35,49.8,0.44047,0.00014,21.18402]
[1780440913265,51.91,66525.1,49.8,0.44085,0.00014,21.18799]
[1780440913368,51.91,66525.1,49.8,0.44085,0.00014,21.18799]
[1780440913378,51.91,66525.1,49.8,0.44085,0.00014,21.18799]
[1780440913390,51.91,66525.1,49.8,0.44085,0.00014,21.18799]
[1780440913450,51.91,66525.1,49.8,0.44085,0.00014,21.18799]
[1780440913640,51.91,66525.1,49.8,0.44085,0.00014,21.18799]
[1780440913814,51.91,66525.1,49.8,0.44085,0.00014,21.18799]
[1780440913821,51.91,66519.35,49.8,0.44004,0.00014,21.17961]
[1780440914736,51.91,66519.35,49.8,0.44004,0.00014,21.17961]
[1780440914744,51.91,66509.31,49.8,0.43862,0.00014,21.16475]
[1780440914936,51.91,66509.31,49.8,0.43862,0.00014,21.16475]
[1780440914990,51.91,66509.31,49.8,0.43862,0.00014,21.16475]
[1780440915475,51.9,66502.06,49.8,0.43759,0.00014,21.15383]
[1780440915975,51.9,66502.06,49.8,0.43759,0.00014,21.15383]
[1780440917360,51.9,66500.31,49.8,0.43734,0.00014,21.15116]
[1780440917462,51.9,66500.31,49.8,0.43734,0.00014,21.15116]
[1780440917559,51.9,66500.31,49.8,0.43734,0.00014,21.15116]
[1780440917560,51.9,66500.31,49.8,0.43734,0.00014,21.15116]
[1780440917946,51.9,66498.9,49.8,0.43713,0.00014,21.149]
[1780440918008,51.9,66498.9,49.8,0.43713,0.00014,21.149]
[1780440918073,51.9,66498.9,49.8,0.43713,0.00014,21.149]
[1780440918373,51.9,66498.9,49.8,0.43713,0.00014,21.149]
[1780440918486,51.9,66498.9,49.8,0.43713,0.00014,21.149]
[1780440918772,51.9,66493.09,49.8,0.43631,0.00014,21.1401]
[1780440918880,51.9,66493.09,49.8,0.43631,0.00014,21.1401]
[1780440919504,51.9,66498.58,49.8,0.43708,0.00014,21.14847]
[1780440920815,51.89,66503.99,49.8,0.43785,0.00014,21.15662]
[1780440922165,51.89,66506.36,49.8,0.43818,0.00014,21.16019]
[1780440923487,51.89,66504.94,49.8,0.43798,0.00014,21.15803]
[1780440923630,51.89,66504.94,49.8,0.43798,0.00014,21.15803]
[1780440923641,51.89,66504.94,49.8,0.43798,0.00014,21.15803]
[1780440924091,51.89,66505.21,49.8,0.43801,0.00014,21.15842]
[1780440924153,51.89,66505.21,49.8,0.43801,0.00014,21.15842]
[1780440924699,51.89,66505.21,49.8,0.43801,0.00014,21.15842]
[1780440924754,51.89,66512.42,49.8,0.43903,0.00014,21.16918]
[1780440925669,51.89,66512.42,49.8,0.43903,0.00014,21.16918]
[1780440925692,51.89,66512.42,49.8,0.43903,0.00014,21.16918]
[1780440925783,51.89,66512.42,49.8,0.43903,0.00014,21.16918]
[1780440926012,51.89,66517.31,49.8,0.43972,0.00014,21.17638]
[1780440926070,51.89,66517.31,49.8,0.43972,0.00014,21.17638]
[1780440926071,51.89,66517.31,49.8,0.43972,0.00014,21.17638]
[1780440926180,51.89,66517.31,49.8,0.43972,0.00014,21.17638]
[1780440926327,51.89,66517.31,49.8,0.43972,0.00014,21.17638]
[1780440926733,51.89,66517.31,49.8,0.43972,0.00014,21.17638]
[1780440926741,51.89,66525.85,49.8,0.44093,0.00014,21.18886]
[1780440927325,51.89,66525.85,49.8,0.44093,0.00014,21.18886]
[1780440927488,51.89,66525.85,49.8,0.44093,0.00014,21.18886]
[1780440927565,51.89,66532.14,49.8,0.44182,0.00014,21.19793]
[1780440927886,51.89,66532.14,49.8,0.44182,0.00014,21.19793]
[1780440928414,51.89,66532.14,49.8,0.44182,0.00014,21.19793]
[1780440928434,51.89,66532.14,49.8,0.44182,0.00014,21.19793]
[1780440928537,51.89,66532.14,49.8,0.44182,0.00014,21.19793]
[1780440929500,51.89,66535.58,49.8,0.44231,0.00014,21.20284]
[1780440929698,51.89,66535.58,49.8,0.44231,0.00014,21.20284]
[1780440929888,51.89,66535.58,49.8,0.44231,0.00014,21.20284]
[1780440929763,51.89,66544.19,49.8,0.44353,0.00014,21.21499]
[1780440929922,51.89,66544.19,49.8,0.44353,0.00014,21.21499]
[1780440930132,51.89,66544.19,49.8,0.44353,0.00014,21.21499]
[1780440930530,51.89,66544.19,49.8,0.44353,0.00014,21.21499]
[1780440930778,51.89,66544.19,49.8,0.44353,0.00014,21.21499]
[1780440930842,51.89,66557.64,49.8,0.44544,0.00014,21.23358]
[1780440931021,51.89,66557.64,49.8,0.44544,0.00014,21.23358]
[1780440931326,51.89,66557.64,49.8,0.44544,0.00014,21.23358]
[1780440931750,51.89,66557.64,49.8,0.44544,0.00014,21.23358]
[1780440931851,51.89,66557.64,49.8,0.44544,0.00014,21.23358]
[1780440931787,51.89,66576.97,49.8,0.44817,0.00014,21.25627]
[1780440932152,51.89,66576.97,49.8,0.44817,0.00014,21.25627]
[1780440932824,51.89,66585.08,49.8,0.44932,0.00014,21.26683]
[1780440933796,51.89,66580.2,49.8,0.44863,0.00014,21.2605]
[1780440935046,51.89,66577.13,49.8,0.44819,0.00014,21.25648]
[1780440935483,51.89,66577.13,49.8,0.44819,0.00014,21.25648]
[1780440935629,51.89,66580.48,49.8,0.44867,0.00014,21.26086]
[1780440936654,51.89,66580.48,49.8,0.44867,0.00014,21.26086]
[1780440936812,51.89,66580.48,49.8,0.44867,0.00014,21.26086]
[1780440937418,51.89,66582.84,49.8,0.449,0.00014,21.26392]
[1780440937763,51.89,66580.69,49.8,0.44869,0.00014,21.26111]
[1780440938566,51.89,66580.69,49.8,0.44869,0.00014,21.26111]
[1780440939169,51.89,66580.79,49.8,0.44871,0.00014,21.26123]
[1780440939387,51.89,66580.79,49.8,0.44871,0.00014,21.26123]
[1780440939475,51.89,66580.79,49.8,0.44871,0.00014,21.26123]
[1780440939899,51.89,66580.79,49.8,0.44871,0.00014,21.26123]
[1780440940044,51.89,66580.79,49.8,0.44871,0.00014,21.26123]
[1780440939668,51.89,66586.21,49.8,0.44947,0.00014,21.26825]
[1780440942003,51.89,66584.99,49.8,0.4493,0.00014,21.26667]
[1780440942539,51.89,66584.99,49.8,0.4493,0.00014,21.26667]
[1780440942679,51.89,66584.99,49.8,0.4493,0.00014,21.26667]
[1780440942700,51.89,66584.99,49.8,0.4493,0.00014,21.26667]
[1780440942831,51.89,66584.99,49.8,0.4493,0.00014,21.26667]
[1780440943107,51.89,66584.99,49.8,0.4493,0.00014,21.26667]
[1780440947559,51.88,66585.28,49.8,0.44934,0.00014,21.26703]
[1780440947610,51.88,66585.28,49.8,0.44934,0.00014,21.26703]
[1780440947709,51.88,66585.28,49.8,0.44934,0.00014,21.26703]
[1780440947729,51.88,66576.63,49.8,0.44811,0.00014,21.25576]
[1780440948736,51.88,66560.61,49.8,0.44584,0.00014,21.23436]
[1780440950017,51.88,66563.22,49.8,0.44621,0.00014,21.23789]
[1780440950146,51.88,66563.22,49.8,0.44621,0.00014,21.23789]
[1780440950750,51.88,66581.42,49.8,0.44879,0.00014,21.262]
[1780440950925,51.88,66581.42,49.8,0.44879,0.00014,21.262]
[1780440951047,51.88,66581.42,49.8,0.44879,0.00014,21.262]
[1780440951757,51.88,66593.69,49.8,0.45053,0.00014,21.27775]
[1780440952903,51.86,66595.24,49.8,0.45073,0.00014,21.27958]
[1780440952944,51.86,66595.24,49.8,0.45073,0.00014,21.27958]
[1780440953016,51.86,66595.24,49.8,0.45073,0.00014,21.27958]
[1780440953061,51.86,66595.24,49.8,0.45073,0.00014,21.27958]
[1780440953719,51.86,66595.24,49.8,0.45073,0.00014,21.27958]
[1780440953772,51.86,66588.55,49.8,0.44977,0.00014,21.27104]
[1780440954727,51.86,66588.55,49.8,0.44977,0.00014,21.27104]
[1780440955404,51.86,66590.24,49.8,0.45001,0.00014,21.2732]
[1780440956245,51.86,66592.5,49.8,0.45034,0.00014,21.27608]
[1780440956791,51.86,66594.18,49.8,0.45057,0.00014,21.27822]
[1780440958806,51.86,66599.7,49.8,0.45136,0.00014,21.28516]
[1780440960909,51.86,66594.99,49.8,0.45069,0.00014,21.27922]
[1780440961181,51.86,66594.89,49.8,0.45067,0.00014,21.27909]
[1780440961197,51.86,66594.89,49.8,0.45067,0.00014,21.27909]
[1780440961677,51.86,66594.89,49.8,0.45067,0.00014,21.27909]
[1780440961827,51.86,66597.26,49.8,0.45101,0.00014,21.28207]
[1780440962156,51.86,66597.26,49.8,0.45101,0.00014,21.28207]
[1780440962466,51.86,66597.26,49.8,0.45101,0.00014,21.28207]
[1780440962484,51.86,66597.26,49.8,0.45101,0.00014,21.28207]
[1780440962841,51.86,66597.26,49.8,0.45101,0.00014,21.28207]
[1780440962842,51.86,66597.26,49.8,0.45101,0.00014,21.28207]
[1780440962874,51.86,66597.26,49.8,0.45101,0.00014,21.28207]
[1780440962844,51.86,66601.76,49.8,0.45165,0.00014,21.28772]
[1780440963621,51.86,66601.76,49.8,0.45165,0.00014,21.28772]
[1780440964273,51.86,66603.13,49.8,0.45184,0.00014,21.28941]
[1780440964288,51.86,66603.13,49.8,0.45184,0.00014,21.28941]
[1780440964376,51.86,66603.13,49.8,0.45184,0.00014,21.28941]
[1780440964847,51.86,66596.2,49.8,0.45085,0.00014,21.28072]
[1780440966057,51.85,66592.57,49.8,0.45034,0.00014,21.27611]
[1780440966862,51.85,66593.01,49.8,0.4504,0.00014,21.27666]
[1780440967198,51.85,66593.01,49.8,0.4504,0.00014,21.27666]
[1780440967300,51.85,66593.01,49.8,0.4504,0.00014,21.27666]
[1780440967313,51.85,66593.01,49.8,0.4504,0.00014,21.27666]
[1780440967322,51.85,66593.01,49.8,0.4504,0.00014,21.27666]
[1780440967401,51.85,66593.01,49.8,0.4504,0.00014,21.27666]
[1780440967474,51.85,66593.01,49.8,0.4504,0.00014,21.27666]
[1780440967873,51.85,66593.01,49.8,0.4504,0.00014,21.27666]
[1780440967910,51.85,66601.38,49.8,0.45159,0.00014,21.28721]
[1780440968118,51.85,66601.38,49.8,0.45159,0.00014,21.28721]
[1780440968254,51.85,66601.38,49.8,0.45159,0.00014,21.28721]
[1780440970967,51.85,66600.59,49.8,0.45147,0.00014,21.28619]
[1780440971503,51.85,66600.59,49.8,0.45147,0.00014,21.28619]
[1780440972044,51.85,66604.66,49.8,0.45205,0.00014,21.29125]
[1780440972875,51.85,66604.66,49.8,0.45205,0.00014,21.29125]
[1780440974061,51.85,66597.29,49.8,0.451,0.00014,21.28202]
[1780440974507,51.85,66597.29,49.8,0.451,0.00014,21.28202]
[1780440975007,51.84,66597.7,49.8,0.45105,0.00014,21.28252]
[1780440975102,51.84,66597.7,49.8,0.45105,0.00014,21.28252]
[1780440975928,51.84,66604.37,49.8,0.452,0.00014,21.29085]
[1780440976553,51.84,66604.37,49.8,0.452,0.00014,21.29085]
[1780440976921,51.84,66604.37,49.8,0.452,0.00014,21.29085]
[1780440977603,51.84,66604.68,49.8,0.45204,0.00014,21.29123]
[1780440977614,51.84,66604.68,49.8,0.45204,0.00014,21.29123]
[1780440977873,51.84,66604.68,49.8,0.45204,0.00014,21.29123]
[1780440978040,51.84,66607.1,49.8,0.45239,0.00014,21.29423]
[1780440978508,51.84,66607.1,49.8,0.45239,0.00014,21.29423]
[1780440978541,51.84,66607.1,49.8,0.45239,0.00014,21.29423]
[1780440978581,51.84,66607.1,49.8,0.45239,0.00014,21.29423]
[1780440978619,51.84,66607.1,49.8,0.45239,0.00014,21.29423]
[1780440978821,51.84,66607.1,49.8,0.45239,0.00014,21.29423]
[1780440978854,51.84,66607.1,49.8,0.45239,0.00014,21.29423]
[1780440978940,51.84,66607.1,49.8,0.45239,0.00014,21.29423]
[1780440978951,51.84,66617.11,49.8,0.45381,0.00014,21.30644]
[1780440979445,51.84,66617.11,49.8,0.45381,0.00014,21.30644]
[1780440979736,51.84,66617.11,49.8,0.45381,0.00014,21.30644]
[1780440979869,51.84,66617.11,49.8,0.45381,0.00014,21.30644]
[1780440979877,51.84,66617.11,49.8,0.45381,0.00014,21.30644]
[1780440979959,51.84,66631.4,49.8,0.45584,0.00014,21.32341]
[1780440980088,51.84,66631.4,49.8,0.45584,0.00014,21.32341]
[1780440980163,51.84,66631.4,49.8,0.45584,0.00014,21.32341]
[1780440980191,51.84,66631.4,49.8,0.45584,0.00014,21.32341]
[1780440980649,51.84,66631.4,49.8,0.45584,0.00014,21.32341]
[1780440980735,51.84,66631.4,49.8,0.45584,0.00014,21.32341]
[1780440980966,51.82,66624.35,49.8,0.45481,0.00014,21.31494]
[1780440981152,51.82,66624.35,49.8,0.45481,0.00014,21.31494]
[1780440981571,51.82,66624.35,49.8,0.45481,0.00014,21.31494]
[1780440981835,51.82,66624.35,49.8,0.45481,0.00014,21.31494]
[1780440982818,51.8,66617.04,49.8,0.45375,0.00014,21.30603]
[1780440982977,51.8,66617.04,49.8,0.45375,0.00014,21.30603]
[1780440983562,51.8,66617.04,49.8,0.45375,0.00014,21.30603]
[1780440983754,51.8,66617.04,49.8,0.45375,0.00014,21.30603]
[1780440983929,51.8,66617.04,49.8,0.45375,0.00014,21.30603]
[1780440984114,51.78,66612.37,49.8,0.45306,0.00014,21.30021]
[1780440984804,51.78,66612.37,49.8,0.45306,0.00014,21.30021]
[1780440984907,51.78,66612.37,49.8,0.45306,0.00014,21.30021]
[1780440984925,51.78,66620.42,49.8,0.45421,0.00014,21.30996]
[1780440985542,51.78,66620.42,49.8,0.45421,0.00014,21.30996]
[1780440985817,51.78,66620.42,49.8,0.45421,0.00014,21.30996]
[1780440985824,51.78,66620.42,49.8,0.45421,0.00014,21.30996]
[1780440985972,51.78,66626.45,49.8,0.45506,0.00014,21.31715]
[1780440986075,51.76,66620.23,49.8,0.45416,0.00014,21.30961]
[1780440987678,51.76,66620.23,49.8,0.45416,0.00014,21.30961]
[1780440987709,51.76,66620.23,49.8,0.45416,0.00014,21.30961]
[1780440987750,51.76,66620.23,49.8,0.45416,0.00014,21.30961]
[1780440987952,51.75,66610.85,49.8,0.4528,0.00014,21.29807]
[1780440988117,51.75,66610.85,49.8,0.4528,0.00014,21.29807]
[1780440988382,51.75,66610.85,49.8,0.4528,0.00014,21.29807]
[1780440988474,51.75,66610.85,49.8,0.4528,0.00014,21.29807]
[1780440988486,51.75,66610.85,49.8,0.4528,0.00014,21.29807]
[1780440988534,51.73,66614.35,49.8,0.45328,0.00014,21.30222]
[1780440989110,51.73,66614.35,49.8,0.45328,0.00014,21.30222]
[1780440989429,51.73,66614.35,49.8,0.45328,0.00014,21.30222]
[1780440989768,51.73,66614.35,49.8,0.45328,0.00014,21.30222]
[1780440989783,51.73,66621.58,49.8,0.45431,0.00014,21.31097]
[1780440990025,51.73,66621.58,49.8,0.45431,0.00014,21.31097]
[1780440990449,51.73,66621.58,49.8,0.45431,0.00014,21.31097]
[1780440991741,51.73,66618.68,49.8,0.45389,0.00014,21.30747]
[1780440991833,51.73,66618.68,49.8,0.45389,0.00014,21.30747]
[1780440991882,51.73,66610.74,49.8,0.45275,0.00014,21.29462]
[1780440993548,51.73,66611.24,49.8,0.45282,0.00014,21.29523]
[1780440993720,51.73,66611.24,49.8,0.45282,0.00014,21.29523]
[1780440993890,51.73,66611.24,49.8,0.45282,0.00014,21.29523]
[1780440995168,51.72,66617.23,49.8,0.45367,0.00014,21.30252]
[1780440996037,51.72,66616.86,49.8,0.45362,0.00014,21.30206]
[1780440996377,51.72,66616.86,49.8,0.45362,0.00014,21.30206]
[1780440996770,51.72,66616.86,49.8,0.45362,0.00014,21.30206]
[1780440996810,51.72,66616.86,49.8,0.45362,0.00014,21.30206]
[1780440997935,51.72,66614.22,49.8,0.45324,0.00014,21.29884]
[1780440997381,51.72,66605.14,49.8,0.45195,0.00014,21.28764]
[1780440998033,51.72,66605.14,49.8,0.45195,0.00014,21.28764]
[1780440998120,51.72,66605.14,49.8,0.45195,0.00014,21.28764]
[1780440998192,51.72,66605.14,49.8,0.45195,0.00014,21.28764]
[1780440998261,51.72,66605.14,49.8,0.45195,0.00014,21.28764]
[1780440998283,51.72,66605.14,49.8,0.45195,0.00014,21.28764]
[1780440998314,51.72,66605.14,49.8,0.45195,0.00014,21.28764]
[1780440998323,51.72,66605.14,49.8,0.45195,0.00014,21.28764]
[1780440998403,51.72,66605.14,49.8,0.45195,0.00014,21.28764]
[1780440998621,51.72,66605.14,49.8,0.45195,0.00014,21.28764]
[1780440998624,51.72,66593.16,49.8,0.45024,0.00014,21.27253]
[1780440999472,51.72,66593.16,49.8,0.45024,0.00014,21.27253]
[1780440999574,51.72,66587.75,49.8,0.44947,0.00014,21.26559]
[1780441000655,51.72,66587.75,49.8,0.44947,0.00014,21.26559]
[1780441001178,51.72,66587.17,49.8,0.44939,0.00014,21.26485]
[1780441001226,51.72,66587.17,49.8,0.44939,0.00014,21.26485]
[1780441001252,51.72,66587.17,49.8,0.44939,0.00014,21.26485]
[1780441001370,51.72,66587.17,49.8,0.44939,0.00014,21.26485]
[1780441001562,51.72,66587.17,49.8,0.44939,0.00014,21.26485]
[1780441001596,51.72,66587.17,49.8,0.44939,0.00014,21.26485]
[1780441001639,51.72,66587.17,49.8,0.44939,0.00014,21.26485]
[1780441001800,51.72,66587.17,49.8,0.44939,0.00014,21.26485]
[1780441001810,51.72,66593.28,49.8,0.45026,0.00014,21.2727]
[1780441002134,51.72,66593.28,49.8,0.45026,0.00014,21.2727]
[1780441002374,51.72,66593.28,49.8,0.45026,0.00014,21.2727]
[1780441002716,51.72,66593.28,49.8,0.45026,0.00014,21.2727]
[1780441002885,51.72,66609.39,49.8,0.45255,0.00014,21.2929]
[1780441004160,51.72,66609.94,49.8,0.45263,0.00014,21.29358]
[1780441004221,51.72,66609.94,49.8,0.45263,0.00014,21.29358]
[1780441004661,51.72,66609.94,49.8,0.45263,0.00014,21.29358]
[1780441004688,51.72,66609.94,49.8,0.45263,0.00014,21.29358]
[1780441004929,51.72,66609.94,49.8,0.45263,0.00014,21.29358]
[1780441004957,51.72,66608.3,49.8,0.45239,0.00014,21.29155]
[1780441005081,51.72,66608.3,49.8,0.45239,0.00014,21.29155]
[1780441005843,51.72,66608.3,49.8,0.45239,0.00014,21.29155]
[1780441005941,51.72,66614.9,49.8,0.45333,0.00014,21.29965]
[1780441006111,51.72,66614.9,49.8,0.45333,0.00014,21.29965]
[1780441006113,51.72,66614.9,49.8,0.45333,0.00014,21.29965]
[1780441006139,51.72,66614.9,49.8,0.45333,0.00014,21.29965]
[1780441006899,51.72,66614.9,49.8,0.45333,0.00014,21.29965]
[1780441006942,51.72,66616.23,49.8,0.45352,0.00014,21.30127]
[1780441007073,51.72,66616.23,49.8,0.45352,0.00014,21.30127]
[1780441007389,51.72,66616.23,49.8,0.45352,0.00014,21.30127]
[1780441007512,51.72,66616.23,49.8,0.45352,0.00014,21.30127]
[1780441007516,51.72,66616.23,49.8,0.45352,0.00014,21.30127]
[1780441007638,51.72,66616.23,49.8,0.45352,0.00014,21.30127]
[1780441007696,51.72,66608.93,49.8,0.45248,0.00014,21.29232]
[1780441008345,51.72,66608.93,49.8,0.45248,0.00014,21.29232]
[1780441008445,51.72,66594.71,49.8,0.45046,0.00014,21.2745]
[1780441010018,51.72,66590.71,49.8,0.44989,0.00014,21.26939]
[1780441010095,51.72,66590.71,49.8,0.44989,0.00014,21.26939]
[1780441010390,51.72,66590.71,49.8,0.44989,0.00014,21.26939]
[1780441010450,51.72,66590.71,49.8,0.44989,0.00014,21.26939]
[1780441010544,51.72,66590.71,49.8,0.44989,0.00014,21.26939]
[1780441010729,51.72,66590.71,49.8,0.44989,0.00014,21.26939]
[1780441010873,51.72,66590.71,49.8,0.44989,0.00014,21.26939]
[1780441010952,51.72,66597.73,49.8,0.45089,0.00014,21.27834]
[1780441011101,51.72,66597.73,49.8,0.45089,0.00014,21.27834]
[1780441011104,51.72,66597.73,49.8,0.45089,0.00014,21.27834]
[1780441011194,51.72,66612.46,49.8,0.45298,0.00014,21.29665]
[1780441012265,51.72,66612.46,49.8,0.45298,0.00014,21.29665]
[1780441012536,51.72,66612.46,49.8,0.45298,0.00014,21.29665]
[1780441014216,51.71,66615.24,49.8,0.45338,0.00014,21.30003]
[1780441015166,51.71,66615.24,49.8,0.45338,0.00014,21.30003]
[1780441015743,51.71,66615.24,49.8,0.45338,0.00014,21.30003]
[1780441015855,51.71,66615.24,49.8,0.45338,0.00014,21.30003]
[1780441015990,51.71,66615.14,49.8,0.45336,0.00014,21.2999]
[1780441017263,51.71,66617.16,49.8,0.45365,0.00014,21.30235]
[1780441017612,51.71,66617.16,49.8,0.45365,0.00014,21.30235]
[1780441017695,51.71,66617.16,49.8,0.45365,0.00014,21.30235]
[1780441019512,51.71,66620.62,49.8,0.45414,0.00014,21.30652]
[1780441019600,51.71,66620.62,49.8,0.45414,0.00014,21.30652]
[1780441019704,51.71,66622.89,49.8,0.45446,0.00014,21.30924]
[1780441020555,51.71,66622.89,49.8,0.45446,0.00014,21.30924]
[1780441020870,51.71,66622.89,49.8,0.45446,0.00014,21.30924]
[1780441020899,51.71,66626.2,49.8,0.45494,0.00014,21.31318]
[1780441022143,51.71,66621.86,49.8,0.45432,0.00014,21.308]
[1780441022221,51.71,66621.86,49.8,0.45432,0.00014,21.308]
[1780441022421,51.71,66621.86,49.8,0.45432,0.00014,21.308]
[1780441022430,51.71,66621.86,49.8,0.45432,0.00014,21.308]
[1780441022934,51.7,66614.56,49.8,0.45327,0.00014,21.29912]
[1780441024049,51.7,66614.56,49.8,0.45327,0.00014,21.29912]
[1780441023570,51.69,66603.36,49.8,0.45166,0.00014,21.2852]
[1780441024923,51.69,66603.36,49.8,0.45166,0.00014,21.2852]
[1780441025886,51.69,66616.12,49.8,0.45348,0.00014,21.30093]
[1780441030971,51.69,66617.19,49.8,0.45363,0.00014,21.30222]
[1780441031787,51.69,66616.91,49.8,0.45359,0.00014,21.30188]
[1780441031847,51.69,66616.91,49.8,0.45359,0.00014,21.30188]
[1780441032400,51.69,66613.42,49.8,0.45309,0.00014,21.29762]
[1780441032489,51.69,66603.9,49.8,0.45173,0.00014,21.28584]
[1780441033698,51.69,66603.9,49.8,0.45173,0.00014,21.28584]
[1780441033787,51.69,66603.9,49.8,0.45173,0.00014,21.28584]
[1780441033860,51.69,66603.9,49.8,0.45173,0.00014,21.28584]
[1780441033876,51.69,66603.9,49.8,0.45173,0.00014,21.28584]
[1780441033915,51.69,66606.53,49.8,0.4521,0.00014,21.28911]
[1780441034713,51.69,66606.53,49.8,0.4521,0.00014,21.28911]
[1780441034734,51.69,66606.53,49.8,0.4521,0.00014,21.28911]
[1780441034814,51.69,66614.61,49.8,0.45325,0.00014,21.29905]
[1780441035601,51.69,66614.61,49.8,0.45325,0.00014,21.29905]
[1780441035652,51.69,66614.61,49.8,0.45325,0.00014,21.29905]
[1780441035981,51.69,66614.61,49.8,0.45325,0.00014,21.29905]
[1780441036012,51.69,66617.21,49.8,0.45362,0.00014,21.30221]
[1780441036443,51.69,66617.21,49.8,0.45362,0.00014,21.30221]
[1780441036630,51.69,66617.21,49.8,0.45362,0.00014,21.30221]
[1780441036636,51.69,66617.21,49.8,0.45362,0.00014,21.30221]
[1780441036708,51.69,66617.21,49.8,0.45362,0.00014,21.30221]
[1780441036764,51.69,66612.5,49.8,0.45295,0.00014,21.29647]
[1780441037320,51.69,66612.5,49.8,0.45295,0.00014,21.29647]
[1780441037990,51.69,66612.5,49.8,0.45295,0.00014,21.29647]
[1780441037378,51.69,66614.62,49.8,0.45326,0.00014,21.29906]
[1780441038521,51.69,66614.62,49.8,0.45326,0.00014,21.29906]
[1780441039246,51.69,66616.0,49.8,0.45345,0.00014,21.30073]
[1780441039919,51.69,66616.0,49.8,0.45345,0.00014,21.30073]
[1780441040051,51.69,66616.0,49.8,0.45345,0.00014,21.30073]
[1780441040018,51.69,66611.96,49.8,0.45287,0.00014,21.2958]
[1780441040263,51.69,66611.96,49.8,0.45287,0.00014,21.2958]
[1780441040642,51.69,66611.96,49.8,0.45287,0.00014,21.2958]
[1780441040720,51.69,66611.22,49.8,0.45277,0.00014,21.29489]
[1780441042757,51.68,66612.52,49.8,0.45295,0.00014,21.29648]
[1780441042952,51.68,66612.52,49.8,0.45295,0.00014,21.29648]
[1780441043892,51.68,66611.36,49.8,0.45279,0.00014,21.29505]
[1780441043937,51.68,66611.36,49.8,0.45279,0.00014,21.29505]
[1780441043937,51.68,66611.36,49.8,0.45279,0.00014,21.29505]
[1780441043971,51.68,66611.36,49.8,0.45279,0.00014,21.29505]
[1780441043949,51.68,66609.88,49.8,0.45258,0.00014,21.29322]
[1780441044244,51.68,66609.88,49.8,0.45258,0.00014,21.29322]
[1780441044289,51.68,66609.88,49.8,0.45258,0.00014,21.29322]
[1780441044355,51.68,66609.88,49.8,0.45258,0.00014,21.29322]
[1780441045026,51.68,66609.88,49.8,0.45258,0.00014,21.29322]
[1780441045055,51.68,66609.88,49.8,0.45258,0.00014,21.29322]
[1780441045162,51.68,66586.95,49.8,0.44931,0.00014,21.26424]
[1780441045344,51.68,66586.95,49.8,0.44931,0.00014,21.26424]
[1780441045391,51.68,66586.95,49.8,0.44931,0.00014,21.26424]
[1780441045522,51.68,66586.95,49.8,0.44931,0.00014,21.26424]
[1780441045836,51.68,66586.95,49.8,0.44931,0.00014,21.26424]
[1780441045935,51.66,66536.98,49.8,0.44216,0.00014,21.19588]
[1780441046235,51.66,66536.98,49.8,0.44216,0.00014,21.19588]
[1780441046494,51.66,66536.98,49.8,0.44216,0.00014,21.19588]
[1780441046624,51.66,66536.98,49.8,0.44216,0.00014,21.19588]
[1780441046998,51.66,66526.3,49.8,0.44064,0.00014,21.18045]
[1780441047164,51.66,66526.3,49.8,0.44064,0.00014,21.18045]
[1780441047472,51.66,66526.3,49.8,0.44064,0.00014,21.18045]
[1780441047716,51.66,66526.3,49.8,0.44064,0.00014,21.18045]
[1780441047887,51.66,66526.3,49.8,0.44064,0.00014,21.18045]
[1780441047966,51.66,66526.3,49.8,0.44064,0.00014,21.18045]
[1780441048035,51.66,66526.3,49.8,0.44064,0.00014,21.18045]
[1780441047986,51.66,66532.65,49.8,0.44154,0.00014,21.18966]
[1780441048071,51.66,66532.65,49.8,0.44154,0.00014,21.18966]
[1780441048228,51.66,66532.65,49.8,0.44154,0.00014,21.18966]
[1780441048262,51.66,66532.65,49.8,0.44154,0.00014,21.18966]
[1780441048409,51.66,66532.65,49.8,0.44154,0.00014,21.18966]
[1780441049054,51.66,66540.37,49.8,0.44264,0.00014,21.20071]
[1780441049473,51.66,66540.37,49.8,0.44264,0.00014,21.20071]
[1780441049797,51.66,66540.37,49.8,0.44264,0.00014,21.20071]
[1780441049969,51.66,66540.37,49.8,0.44264,0.00014,21.20071]
[1780441050017,51.66,66549.83,49.8,0.44399,0.00014,21.21404]
[1780441050327,51.66,66549.83,49.8,0.44399,0.00014,21.21404]
[1780441050719,51.66,66555.75,49.8,0.44483,0.00014,21.22226]
[1780441051143,51.66,66555.75,49.8,0.44483,0.00014,21.22226]
[1780441051649,51.66,66555.75,49.8,0.44483,0.00014,21.22226]
[1780441051927,51.66,66555.75,49.8,0.44483,0.00014,21.22226]
[1780441051955,51.66,66550.55,49.8,0.44408,0.00014,21.21187]
[1780441052151,51.66,66550.55,49.8,0.44408,0.00014,21.21187]
[1780441052768,51.66,66550.55,49.8,0.44408,0.00014,21.21187]
[1780441052814,51.66,66540.87,49.8,0.4427,0.00014,21.19825]
[1780441053508,51.66,66535.32,49.8,0.44191,0.00014,21.19031]
[1780441054568,51.66,66535.32,49.8,0.44191,0.00014,21.19031]
[1780441054582,51.66,66535.32,49.8,0.44191,0.00014,21.19031]
[1780441056310,51.66,66532.68,49.8,0.44153,0.00014,21.1865]
[1780441056458,51.66,66532.68,49.8,0.44153,0.00014,21.1865]
[1780441056605,51.66,66532.68,49.8,0.44153,0.00014,21.1865]
[1780441056896,51.66,66532.68,49.8,0.44153,0.00014,21.1865]
[1780441058352,51.65,66527.34,49.8,0.44077,0.00014,21.17874]
[1780441060374,51.65,66520.99,49.8,0.43986,0.00014,21.16942]
[1780441060383,51.65,66520.99,49.8,0.43986,0.00014,21.16942]
[1780441060567,51.65,66520.99,49.8,0.43986,0.00014,21.16942]
[1780441060650,51.65,66520.99,49.8,0.43986,0.00014,21.16942]
[1780441060814,51.65,66520.99,49.8,0.43986,0.00014,21.16942]
[1780441060822,51.65,66516.71,49.8,0.43925,0.00014,21.16308]
[1780441061564,51.65,66507.79,49.8,0.43798,0.00014,21.14973]
[1780441062668,51.65,66507.79,49.8,0.43798,0.00014,21.14973]
[1780441062865,51.65,66507.79,49.8,0.43798,0.00014,21.14973]
[1780441062978,51.65,66507.79,49.8,0.43798,0.00014,21.14973]
[1780441063031,51.65,66501.01,49.8,0.43702,0.00014,21.13941]
[1780441063867,51.65,66501.01,49.8,0.43702,0.00014,21.13941]
[1780441064258,51.65,66499.15,49.8,0.43675,0.00014,21.13655]
[1780441066947,51.65,66500.92,49.8,0.437,0.00014,21.13922]
[1780441067271,51.64,66497.26,49.8,0.43648,0.00014,21.1336]
[1780441067346,51.64,66497.26,49.8,0.43648,0.00014,21.1336]
[1780441068658,51.64,66497.59,49.8,0.43652,0.00014,21.13409]
[1780441068687,51.64,66497.59,49.8,0.43652,0.00014,21.13409]
[1780441069080,51.64,66497.59,49.8,0.43652,0.00014,21.13409]
[1780441069700,51.64,66497.29,49.8,0.43648,0.00014,21.13365]
[1780441071909,51.65,66501.39,49.8,0.43707,0.00014,21.13997]
[1780441072647,51.65,66495.83,49.8,0.43628,0.00014,21.13147]
[1780441073855,51.65,66495.83,49.8,0.43628,0.00014,21.13147]
[1780441073863,51.65,66495.83,49.8,0.43628,0.00014,21.13147]
[1780441074015,51.65,66495.83,49.8,0.43628,0.00014,21.13147]
[1780441074341,51.65,66495.12,49.8,0.43618,0.00014,21.1304]
[1780441074455,51.65,66495.12,49.8,0.43618,0.00014,21.1304]
[1780441074741,51.65,66495.12,49.8,0.43618,0.00014,21.1304]
[1780441074780,51.65,66495.12,49.8,0.43618,0.00014,21.1304]
[1780441074892,51.65,66495.12,49.8,0.43618,0.00014,21.1304]
[1780441074933,51.65,66495.12,49.8,0.43618,0.00014,21.1304]
[1780441074994,51.65,66495.12,49.8,0.43618,0.00014,21.1304]
[1780441075066,51.65,66495.12,49.8,0.43618,0.00014,21.1304]
[1780441075067,51.65,66479.34,49.8,0.43394,0.00014,21.10575]
[1780441075255,51.65,66479.34,49.8,0.43394,0.00014,21.10575]
[1780441075469,51.65,66479.34,49.8,0.43394,0.00014,21.10575]
[1780441075885,51.65,66479.34,49.8,0.43394,0.00014,21.10575]
[1780441075939,51.65,66479.34,49.8,0.43394,0.00014,21.10575]
[1780441076092,51.65,66479.34,49.8,0.43394,0.00014,21.10575]
[1780441076233,51.66,66475.35,49.8,0.43338,0.00014,21.09943]
[1780441076621,51.66,66475.35,49.8,0.43338,0.00014,21.09943]
[1780441077514,51.66,66479.65,49.8,0.43399,0.00014,21.10627]
[1780441077527,51.66,66479.65,49.8,0.43399,0.00014,21.10627]
[1780441077752,51.66,66479.65,49.8,0.43399,0.00014,21.10627]
[1780441077997,51.66,66479.65,49.8,0.43399,0.00014,21.10627]
[1780441078691,51.66,66478.96,49.8,0.43389,0.00014,21.10518]
[1780441080634,51.66,66485.04,49.8,0.43476,0.00014,21.11479]
[1780441080649,51.66,66485.04,49.8,0.43476,0.00014,21.11479]
[1780441081486,51.66,66485.67,49.8,0.43485,0.00014,21.11579]
[1780441081653,51.66,66485.67,49.8,0.43485,0.00014,21.11579]
[1780441082108,51.66,66485.67,49.8,0.43485,0.00014,21.11579]
[1780441082331,51.66,66481.62,49.8,0.43428,0.00014,21.10943]
[1780441082368,51.66,66481.62,49.8,0.43428,0.00014,21.10943]
[1780441082720,51.66,66492.71,49.8,0.43585,0.00014,21.12679]
[1780441083214,51.66,66492.71,49.8,0.43585,0.00014,21.12679]
[1780441083292,51.66,66492.71,49.8,0.43585,0.00014,21.12679]
[1780441083409,51.66,66492.71,49.8,0.43585,0.00014,21.12679]
[1780441083420,51.66,66492.71,49.8,0.43585,0.00014,21.12679]
[1780441083431,51.66,66492.71,49.8,0.43585,0.00014,21.12679]
[1780441083911,51.66,66483.64,49.8,0.43457,0.00014,21.11264]
[1780441084148,51.66,66483.64,49.8,0.43457,0.00014,21.11264]
[1780441084370,51.66,66483.64,49.8,0.43457,0.00014,21.11264]
[1780441084844,51.66,66483.64,49.8,0.43457,0.00014,21.11264]
[1780441084877,51.66,66483.64,49.8,0.43457,0.00014,21.11264]
[1780441084884,51.66,66478.26,49.8,0.4338,0.00014,21.10416]
[1780441086308,51.66,66479.56,49.8,0.43399,0.00014,21.10623]
[1780441086441,51.66,66479.56,49.8,0.43399,0.00014,21.10623]
[1780441089267,51.66,66478.81,49.8,0.43389,0.00014,21.10507]
[1780441089408,51.66,66478.81,49.8,0.43389,0.00014,21.10507]
[1780441089805,51.66,66478.81,49.8,0.43389,0.00014,21.10507]
[1780441090064,51.66,66478.81,49.8,0.43389,0.00014,21.10507]
[1780441089854,51.67,66465.07,49.8,0.43194,0.00014,21.08305]
[1780441090169,51.67,66465.07,49.8,0.43194,0.00014,21.08305]
[1780441090210,51.67,66465.07,49.8,0.43194,0.00014,21.08305]
[1780441090325,51.67,66465.07,49.8,0.43194,0.00014,21.08305]
[1780441090552,51.67,66465.07,49.8,0.43194,0.00014,21.08305]
[1780441090688,51.67,66465.07,49.8,0.43194,0.00014,21.08305]
[1780441090896,51.67,66465.07,49.8,0.43194,0.00014,21.08305]
[1780441091008,51.67,66446.61,49.8,0.42932,0.00014,21.05265]
[1780441091357,51.67,66446.61,49.8,0.42932,0.00014,21.05265]
[1780441091464,51.67,66446.61,49.8,0.42932,0.00014,21.05265]
[1780441091987,51.67,66446.61,49.8,0.42932,0.00014,21.05265]
[1780441092021,51.67,66446.61,49.8,0.42932,0.00014,21.05265]
[1780441092043,51.67,66455.89,49.8,0.43064,0.00014,21.06804]
[1780441092426,51.67,66455.89,49.8,0.43064,0.00014,21.06804]
[1780441092840,51.67,66455.89,49.8,0.43064,0.00014,21.06804]
[1780441093038,51.67,66455.89,49.8,0.43064,0.00014,21.06804]
[1780441093121,51.67,66463.44,49.8,0.43171,0.00014,21.08041]
[1780441093483,51.67,66463.44,49.8,0.43171,0.00014,21.08041]
[1780441093805,51.67,66457.78,49.8,0.43091,0.00014,21.07117]
[1780441094550,51.67,66457.78,49.8,0.43091,0.00014,21.07117]
[1780441094861,51.67,66457.78,49.8,0.43091,0.00014,21.07117]
[1780441095044,51.67,66457.78,49.8,0.43091,0.00014,21.07117]
[1780441095509,51.67,66459.38,49.8,0.43113,0.00014,21.07379]
[1780441095539,51.67,66459.38,49.8,0.43113,0.00014,21.07379]
[1780441095587,51.67,66459.38,49.8,0.43113,0.00014,21.07379]
[1780441095713,51.67,66459.38,49.8,0.43113,0.00014,21.07379]
[1780441095753,51.67,66459.38,49.8,0.43113,0.00014,21.07379]
[1780441095930,51.67,66459.38,49.8,0.43113,0.00014,21.07379]
[1780441095996,51.67,66459.38,49.8,0.43113,0.00014,21.07379]
[1780441096085,51.67,66457.03,49.8,0.4308,0.00014,21.06995]
[1780441096525,51.67,66457.03,49.8,0.4308,0.00014,21.06995]
[1780441096537,51.67,66457.03,49.8,0.4308,0.00014,21.06995]
[1780441096824,51.67,66457.03,49.8,0.4308,0.00014,21.06995]
[1780441096970,51.67,66457.03,49.8,0.4308,0.00014,21.06995]
[1780441097118,51.67,66457.03,49.8,0.4308,0.00014,21.06995]
[1780441097132,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441097179,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441097255,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441097334,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441097387,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441097424,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441097463,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441097525,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441097673,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441097702,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441097713,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441097836,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441097947,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441098012,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441098080,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441098103,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441098136,51.67,66448.14,49.8,0.42954,0.00014,21.05523]
[1780441098094,51.67,66443.14,49.8,0.42883,0.00014,21.04688]
[1780441098322,51.67,66443.14,49.8,0.42883,0.00014,21.04688]
[1780441098378,51.67,66443.14,49.8,0.42883,0.00014,21.04688]
[1780441098551,51.67,66443.14,49.8,0.42883,0.00014,21.04688]
[1780441098754,51.67,66443.14,49.8,0.42883,0.00014,21.04688]
[1780441098831,51.67,66443.14,49.8,0.42883,0.00014,21.04688]
[1780441098840,51.66,66425.23,49.8,0.42629,0.00014,21.01633]
[1780441099406,51.66,66425.23,49.8,0.42629,0.00014,21.01633]
[1780441100083,51.66,66425.23,49.8,0.42629,0.00014,21.01633]
[1780441099847,51.67,66427.41,49.8,0.4266,0.00014,21.02009]
[1780441100649,51.67,66427.41,49.8,0.4266,0.00014,21.02009]
[1780441100656,51.67,66427.41,49.8,0.4266,0.00014,21.02009]
[1780441100716,51.67,66427.41,49.8,0.4266,0.00014,21.02009]
[1780441100865,51.67,66427.41,49.8,0.4266,0.00014,21.02009]
[1780441101163,51.67,66427.41,49.8,0.4266,0.00014,21.02009]
[1780441100929,51.67,66417.29,49.8,0.42517,0.00014,21.00257]
[1780441101525,51.67,66417.29,49.8,0.42517,0.00014,21.00257]
[1780441101725,51.67,66417.29,49.8,0.42517,0.00014,21.00257]
[1780441101844,51.67,66417.29,49.8,0.42517,0.00014,21.00257]
[1780441101870,51.67,66417.29,49.8,0.42517,0.00014,21.00257]
[1780441101912,51.67,66417.29,49.8,0.42517,0.00014,21.00257]
[1780441101992,51.67,66389.26,49.8,0.4212,0.00014,20.95254]
[1780441102215,51.67,66389.26,49.8,0.4212,0.00014,20.95254]
[1780441102480,51.67,66389.26,49.8,0.4212,0.00014,20.95254]
[1780441102667,51.67,66389.26,49.8,0.4212,0.00014,20.95254]
[1780441102816,51.67,66389.26,49.8,0.4212,0.00014,20.95254]
[1780441102858,51.67,66389.26,49.8,0.4212,0.00014,20.95254]
[1780441102886,51.67,66389.26,49.8,0.4212,0.00014,20.95254]
[1780441102949,51.67,66389.26,49.8,0.4212,0.00014,20.95254]
[1780441102956,51.66,66379.08,49.8,0.41976,0.00014,20.93384]
[1780441103302,51.66,66379.08,49.8,0.41976,0.00014,20.93384]
[1780441103883,51.66,66366.7,49.8,0.41801,0.00014,20.91077]
[1780441104178,51.66,66366.7,49.8,0.41801,0.00014,20.91077]
[1780441104364,51.66,66366.7,49.8,0.41801,0.00014,20.91077]
[1780441104419,51.66,66366.7,49.8,0.41801,0.00014,20.91077]
[1780441104473,51.66,66366.7,49.8,0.41801,0.00014,20.91077]
[1780441104653,51.66,66366.7,49.8,0.41801,0.00014,20.91077]
[1780441105131,51.66,66366.7,49.8,0.41801,0.00014,20.91077]
[1780441105081,51.66,66349.81,49.8,0.41563,0.00014,20.87867]
[1780441105584,51.66,66349.81,49.8,0.41563,0.00014,20.87867]
[1780441105599,51.66,66349.81,49.8,0.41563,0.00014,20.87867]
[1780441105610,51.66,66349.81,49.8,0.41563,0.00014,20.87867]
[1780441106027,51.66,66349.81,49.8,0.41563,0.00014,20.87867]
[1780441106097,51.66,66349.81,49.8,0.41563,0.00014,20.87867]
[1780441106171,51.66,66347.51,49.8,0.4153,0.00014,20.87419]
[1780441106335,51.66,66347.51,49.8,0.4153,0.00014,20.87419]
[1780441106792,51.66,66347.51,49.8,0.4153,0.00014,20.87419]
[1780441106863,51.66,66347.51,49.8,0.4153,0.00014,20.87419]
[1780441107051,51.66,66344.24,49.8,0.41484,0.00014,20.86785]
[1780441107394,51.66,66344.24,49.8,0.41484,0.00014,20.86785]
[1780441107552,51.66,66344.24,49.8,0.41484,0.00014,20.86785]
[1780441107824,51.66,66344.24,49.8,0.41484,0.00014,20.86785]
[1780441107839,51.66,66344.24,49.8,0.41484,0.00014,20.86785]
[1780441108133,51.66,66344.24,49.8,0.41484,0.00014,20.86785]
[1780441107921,51.65,66348.05,49.8,0.41536,0.00014,20.87502]
[1780441108243,51.65,66348.05,49.8,0.41536,0.00014,20.87502]
[1780441108247,51.65,66348.05,49.8,0.41536,0.00014,20.87502]
[1780441108513,51.65,66348.05,49.8,0.41536,0.00014,20.87502]
[1780441108783,51.65,66348.05,49.8,0.41536,0.00014,20.87502]
[1780441108882,51.65,66348.05,49.8,0.41536,0.00014,20.87502]
[1780441109034,51.65,66348.05,49.8,0.41536,0.00014,20.87502]
[1780441109075,51.65,66360.36,49.8,0.4171,0.00014,20.8986]
[1780441109166,51.65,66360.36,49.8,0.4171,0.00014,20.8986]
[1780441109227,51.65,66360.36,49.8,0.4171,0.00014,20.8986]
[1780441109288,51.65,66360.36,49.8,0.4171,0.00014,20.8986]
[1780441109355,51.65,66360.36,49.8,0.4171,0.00014,20.8986]
[1780441109376,51.65,66360.36,49.8,0.4171,0.00014,20.8986]
[1780441109540,51.65,66360.36,49.8,0.4171,0.00014,20.8986]
[1780441109689,51.65,66360.36,49.8,0.4171,0.00014,20.8986]
[1780441109936,51.66,66369.92,49.8,0.41845,0.00014,20.91664]
[1780441110401,51.66,66369.92,49.8,0.41845,0.00014,20.91664]
[1780441110709,51.66,66369.92,49.8,0.41845,0.00014,20.91664]
[1780441111121,51.66,66369.92,49.8,0.41845,0.00014,20.91664]
[1780441111245,51.66,66374.0,49.8,0.41903,0.00014,20.92428]
[1780441111289,51.66,66374.0,49.8,0.41903,0.00014,20.92428]
[1780441111466,51.66,66374.0,49.8,0.41903,0.00014,20.92428]
[1780441111641,51.66,66374.0,49.8,0.41903,0.00014,20.92428]
[1780441111677,51.66,66374.0,49.8,0.41903,0.00014,20.92428]
[1780441111759,51.66,66374.0,49.8,0.41903,0.00014,20.92428]
[1780441111862,51.66,66374.0,49.8,0.41903,0.00014,20.92428]
[1780441112129,51.66,66374.0,49.8,0.41903,0.00014,20.92428]
[1780441112177,51.66,66376.18,49.8,0.41933,0.00014,20.92513]
[1780441112458,51.66,66376.18,49.8,0.41933,0.00014,20.92513]
[1780441112603,51.66,66376.18,49.8,0.41933,0.00014,20.92513]
[1780441112973,51.66,66384.54,49.8,0.42051,0.00014,20.94056]
[1780441113251,51.66,66384.54,49.8,0.42051,0.00014,20.94056]
[1780441113313,51.66,66384.54,49.8,0.42051,0.00014,20.94056]
[1780441113626,51.66,66384.54,49.8,0.42051,0.00014,20.94056]
[1780441113737,51.66,66384.54,49.8,0.42051,0.00014,20.94056]
[1780441113890,51.66,66384.54,49.8,0.42051,0.00014,20.94056]
[1780441113973,51.66,66384.54,49.8,0.42051,0.00014,20.94056]
[1780441114000,51.66,66384.54,49.8,0.42051,0.00014,20.94056]
[1780441114045,51.66,66384.54,49.8,0.42051,0.00014,20.94056]
[1780441114148,51.66,66384.54,49.8,0.42051,0.00014,20.94056]
[1780441114727,51.66,66379.75,49.8,0.41983,0.00014,20.93176]
[1780441115003,51.66,66379.75,49.8,0.41983,0.00014,20.93176]
[1780441115021,51.66,66369.99,49.8,0.41845,0.00014,20.91362]
[1780441115286,51.66,66369.99,49.8,0.41845,0.00014,20.91362]
[1780441115396,51.66,66369.99,49.8,0.41845,0.00014,20.91362]
[1780441115549,51.66,66369.99,49.8,0.41845,0.00014,20.91362]
[1780441115639,51.66,66369.99,49.8,0.41845,0.00014,20.91362]
[1780441116088,51.66,66369.99,49.8,0.41845,0.00014,20.91362]
[1780441116148,51.66,66369.99,49.8,0.41845,0.00014,20.91362]
[1780441116653,51.66,66369.76,49.8,0.41842,0.00014,20.91321]
[1780441116692,51.66,66369.76,49.8,0.41842,0.00014,20.91321]
[1780441116827,51.66,66369.76,49.8,0.41842,0.00014,20.91321]
[1780441116896,51.66,66369.76,49.8,0.41842,0.00014,20.91321]
[1780441116975,51.66,66369.76,49.8,0.41842,0.00014,20.91321]
[1780441117089,51.66,66369.76,49.8,0.41842,0.00014,20.91321]
[1780441117187,51.66,66363.11,49.8,0.41748,0.00014,20.90071]
[1780441117285,51.66,66363.11,49.8,0.41748,0.00014,20.90071]
[1780441117364,51.66,66363.11,49.8,0.41748,0.00014,20.90071]
[1780441117585,51.66,66363.11,49.8,0.41748,0.00014,20.90071]
[1780441117632,51.66,66363.11,49.8,0.41748,0.00014,20.90071]
[1780441117755,51.66,66363.11,49.8,0.41748,0.00014,20.90071]
[1780441118197,51.66,66363.11,49.8,0.41748,0.00014,20.90071]
[1780441118032,51.66,66339.25,49.8,0.41412,0.00014,20.85491]
[1780441118394,51.66,66339.25,49.8,0.41412,0.00014,20.85491]
[1780441118410,51.66,66339.25,49.8,0.41412,0.00014,20.85491]
[1780441119028,51.66,66339.25,49.8,0.41412,0.00014,20.85491]
[1780441119131,51.66,66350.76,49.8,0.41574,0.00014,20.87716]
[1780441119267,51.66,66350.76,49.8,0.41574,0.00014,20.87716]
[1780441119333,51.66,66350.76,49.8,0.41574,0.00014,20.87716]
[1780441119594,51.66,66350.76,49.8,0.41574,0.00014,20.87716]
[1780441119633,51.66,66350.76,49.8,0.41574,0.00014,20.87716]
[1780441119844,51.66,66350.76,49.8,0.41574,0.00014,20.87716]
[1780441120032,51.66,66361.08,49.8,0.4172,0.00014,20.89686]
[1780441120580,51.66,66361.08,49.8,0.4172,0.00014,20.89686]
[1780441120722,51.66,66361.08,49.8,0.4172,0.00014,20.89686]
[1780441121128,51.66,66361.08,49.8,0.4172,0.00014,20.89686]
[1780441121204,51.68,66363.8,49.8,0.41763,0.00014,20.90252]
[1780441121221,51.68,66363.8,49.8,0.41763,0.00014,20.90252]
[1780441121244,51.68,66363.8,49.8,0.41763,0.00014,20.90252]
[1780441121617,51.68,66363.8,49.8,0.41763,0.00014,20.90252]
[1780441121857,51.68,66363.8,49.8,0.41763,0.00014,20.90252]
[1780441122004,51.68,66363.8,49.8,0.41763,0.00014,20.90252]
[1780441122008,51.68,66363.8,49.8,0.41763,0.00014,20.90252]
[1780441122129,51.68,66363.8,49.8,0.41763,0.00014,20.90252]
[1780441122146,51.68,66363.8,49.8,0.41763,0.00014,20.90252]
[1780441122193,51.68,66360.26,49.8,0.41713,0.00014,20.89583]
[1780441122386,51.68,66360.26,49.8,0.41713,0.00014,20.89583]
[1780441122407,51.68,66360.26,49.8,0.41713,0.00014,20.89583]
[1780441123072,51.68,66360.26,49.8,0.41713,0.00014,20.89583]
[1780441123335,51.69,66356.25,49.8,0.41658,0.00014,20.88841]
[1780441123433,51.69,66356.25,49.8,0.41658,0.00014,20.88841]
[1780441124024,51.69,66356.25,49.8,0.41658,0.00014,20.88841]
[1780441124052,51.69,66356.25,49.8,0.41658,0.00014,20.88841]
[1780441124182,51.69,66356.25,49.8,0.41658,0.00014,20.88841]
[1780441124187,51.69,66356.25,49.8,0.41658,0.00014,20.88841]
[1780441124066,51.7,66333.92,49.8,0.41345,0.00014,20.84541]
[1780441124286,51.7,66333.92,49.8,0.41345,0.00014,20.84541]
[1780441124637,51.7,66333.92,49.8,0.41345,0.00014,20.84541]
[1780441124690,51.7,66333.92,49.8,0.41345,0.00014,20.84541]
[1780441124792,51.7,66333.92,49.8,0.41345,0.00014,20.84541]
[1780441124830,51.7,66333.92,49.8,0.41345,0.00014,20.84541]
[1780441124949,51.7,66333.92,49.8,0.41345,0.00014,20.84541]
[1780441125110,51.7,66320.23,49.8,0.41152,0.00014,20.81832]
[1780441125319,51.7,66320.23,49.8,0.41152,0.00014,20.81832]
[1780441125330,51.7,66320.23,49.8,0.41152,0.00014,20.81832]
[1780441125335,51.7,66320.23,49.8,0.41152,0.00014,20.81832]
[1780441125741,51.7,66320.23,49.8,0.41152,0.00014,20.81832]
[1780441125910,51.7,66320.23,49.8,0.41152,0.00014,20.81832]
[1780441125960,51.7,66320.23,49.8,0.41152,0.00014,20.81832]
[1780441126109,51.7,66320.23,49.8,0.41152,0.00014,20.81832]
[1780441126137,51.7,66297.95,49.8,0.40839,0.00014,20.77321]
[1780441127043,51.7,66297.95,49.8,0.40839,0.00014,20.77321]
[1780441127237,51.7,66297.95,49.8,0.40839,0.00014,20.77321]
[1780441127109,51.7,66228.18,49.8,0.39862,0.00014,20.62377]
[1780441127876,51.7,66228.18,49.8,0.39862,0.00014,20.62377]
[1780441128155,51.7,66228.18,49.8,0.39862,0.00014,20.62377]
[1780441128155,51.7,66228.18,49.8,0.39862,0.00014,20.62377]
[1780441128202,51.7,66228.18,49.8,0.39862,0.00014,20.62377]
[1780441128151,51.7,66225.02,49.8,0.39818,0.00014,20.6167]
[1780441129011,51.7,66225.02,49.8,0.39818,0.00014,20.6167]
[1780441129139,51.7,66225.02,49.8,0.39818,0.00014,20.6167]
[1780441129127,51.7,66227.24,49.8,0.39849,0.00014,20.62166]
[1780441129760,51.7,66227.24,49.8,0.39849,0.00014,20.62166]
[1780441130749,51.7,66227.24,49.8,0.39849,0.00014,20.62166]
[1780441130146,51.7,66232.95,49.8,0.39928,0.00014,20.63436]
[1780441131802,51.7,66232.95,49.8,0.39928,0.00014,20.63436]
[1780441131884,51.7,66232.95,49.8,0.39928,0.00014,20.63436]
[1780441132655,51.7,66232.95,49.8,0.39928,0.00014,20.63436]
[1780441131451,51.7,66239.22,49.8,0.40015,0.00014,20.64812]
[1780441133325,51.7,66239.22,49.8,0.40015,0.00014,20.64812]
[1780441133390,51.7,66239.22,49.8,0.40015,0.00014,20.64812]
[1780441133963,51.7,66254.9,49.8,0.40235,0.00014,20.68234]
[1780441134385,51.7,66254.9,49.8,0.40235,0.00014,20.68234]
[1780441134535,51.7,66254.9,49.8,0.40235,0.00014,20.68234]
[1780441134566,51.7,66254.9,49.8,0.40235,0.00014,20.68234]
[1780441134740,51.7,66254.9,49.8,0.40235,0.00014,20.68234]
[1780441134767,51.7,66254.9,49.8,0.40235,0.00014,20.68234]
[1780441134893,51.7,66254.9,49.8,0.40235,0.00014,20.68234]
[1780441134898,51.7,66254.9,49.8,0.40235,0.00014,20.68234]
[1780441134984,51.71,66261.01,49.8,0.40323,0.00014,20.6959]
[1780441135038,51.71,66261.01,49.8,0.40323,0.00014,20.6959]
[1780441135263,51.71,66261.01,49.8,0.40323,0.00014,20.6959]
[1780441135519,51.71,66261.01,49.8,0.40323,0.00014,20.6959]
[1780441135720,51.71,66261.01,49.8,0.40323,0.00014,20.6959]
[1780441135752,51.71,66261.56,49.8,0.40332,0.00014,20.69715]
[1780441136529,51.71,66261.56,49.8,0.40332,0.00014,20.69715]
[1780441136630,51.71,66261.56,49.8,0.40332,0.00014,20.69715]
[1780441136886,51.71,66261.56,49.8,0.40332,0.00014,20.69715]
[1780441137018,51.73,66261.39,49.8,0.40333,0.00014,20.69722]
[1780441137499,51.73,66261.39,49.8,0.40333,0.00014,20.69722]
[1780441137688,51.75,66272.81,49.8,0.40496,0.00014,20.72197]
[1780441138564,51.75,66272.81,49.8,0.40496,0.00014,20.72197]
[1780441138732,51.75,66281.75,49.8,0.40621,0.00014,20.7408]
[1780441140285,51.75,66283.64,49.8,0.40648,0.00014,20.74477]
[1780441140321,51.75,66283.64,49.8,0.40648,0.00014,20.74477]
[1780441140676,51.75,66283.64,49.8,0.40648,0.00014,20.74477]
[1780441140973,51.75,66283.64,49.8,0.40648,0.00014,20.74477]
[1780441141012,51.75,66269.51,49.8,0.4045,0.00014,20.71504]
[1780441141421,51.75,66269.51,49.8,0.4045,0.00014,20.71504]
[1780441141447,51.75,66269.51,49.8,0.4045,0.00014,20.71504]
[1780441141449,51.75,66269.51,49.8,0.4045,0.00014,20.71504]
[1780441141459,51.75,66269.51,49.8,0.4045,0.00014,20.71504]
[1780441141576,51.75,66269.51,49.8,0.4045,0.00014,20.71504]
[1780441141642,51.75,66269.51,49.8,0.4045,0.00014,20.71504]
[1780441141661,51.75,66235.38,49.8,0.39973,0.00014,20.64114]
[1780441142291,51.75,66235.38,49.8,0.39973,0.00014,20.64114]
[1780441142841,51.75,66235.38,49.8,0.39973,0.00014,20.64114]
[1780441142861,51.75,66231.95,49.8,0.39926,0.00014,20.63369]
[1780441143223,51.75,66231.95,49.8,0.39926,0.00014,20.63369]
[1780441143664,51.75,66231.95,49.8,0.39926,0.00014,20.63369]
[1780441143889,51.75,66231.95,49.8,0.39926,0.00014,20.63369]
[1780441143947,51.76,66237.86,49.8,0.40011,0.00014,20.64705]
[1780441144130,51.76,66237.86,49.8,0.40011,0.00014,20.64705]
[1780441144177,51.76,66237.86,49.8,0.40011,0.00014,20.64705]
[1780441144294,51.76,66237.86,49.8,0.40011,0.00014,20.64705]
[1780441144458,51.76,66237.86,49.8,0.40011,0.00014,20.64705]
[1780441144529,51.76,66237.86,49.8,0.40011,0.00014,20.64705]
[1780441144830,51.76,66237.86,49.8,0.40011,0.00014,20.64705]
[1780441144901,51.76,66237.86,49.8,0.40011,0.00014,20.64705]
[1780441144976,51.76,66237.86,49.8,0.40011,0.00014,20.64705]
[1780441144963,51.76,66244.65,49.8,0.40106,0.00014,20.66196]
[1780441145175,51.76,66244.65,49.8,0.40106,0.00014,20.66196]
[1780441145746,51.76,66244.65,49.8,0.40106,0.00014,20.66196]
[1780441146005,51.76,66262.04,49.8,0.40349,0.00014,20.69957]
[1780441146137,51.76,66262.04,49.8,0.40349,0.00014,20.69957]
[1780441146377,51.76,66262.04,49.8,0.40349,0.00014,20.69957]
[1780441146736,51.76,66262.04,49.8,0.40349,0.00014,20.69957]
[1780441146971,51.76,66262.04,49.8,0.40349,0.00014,20.69957]
[1780441146970,51.76,66260.39,49.8,0.40326,0.00014,20.69603]
[1780441147518,51.76,66260.39,49.8,0.40326,0.00014,20.69603]
[1780441147883,51.76,66260.39,49.8,0.40326,0.00014,20.69603]
[1780441147896,51.76,66260.39,49.8,0.40326,0.00014,20.69603]
[1780441147981,51.76,66242.03,49.8,0.40069,0.00014,20.6562]
[1780441148243,51.76,66242.03,49.8,0.40069,0.00014,20.6562]
[1780441148329,51.76,66242.03,49.8,0.40069,0.00014,20.6562]
[1780441148812,51.76,66242.03,49.8,0.40069,0.00014,20.6562]
[1780441148839,51.76,66242.03,49.8,0.40069,0.00014,20.6562]
[1780441148847,51.76,66218.58,49.8,0.39741,0.00014,20.60408]
[1780441149132,51.76,66218.58,49.8,0.39741,0.00014,20.60408]
[1780441149596,51.76,66218.58,49.8,0.39741,0.00014,20.60408]
[1780441149949,51.76,66218.58,49.8,0.39741,0.00014,20.60408]
[1780441150002,51.76,66218.58,49.8,0.39741,0.00014,20.60408]
[1780441150040,51.76,66218.58,49.8,0.39741,0.00014,20.60408]
[1780441149997,51.76,66209.04,49.8,0.39608,0.00014,20.58251]
[1780441150159,51.76,66209.04,49.8,0.39608,0.00014,20.58251]
[1780441150385,51.76,66209.04,49.8,0.39608,0.00014,20.58251]
[1780441150848,51.76,66209.04,49.8,0.39608,0.00014,20.58251]
[1780441150916,51.76,66209.04,49.8,0.39608,0.00014,20.58251]
[1780441150951,51.76,66199.59,49.8,0.39477,0.00014,20.56101]
[1780441151109,51.76,66199.59,49.8,0.39477,0.00014,20.56101]
[1780441151512,51.76,66199.59,49.8,0.39477,0.00014,20.56101]
[1780441151523,51.76,66199.59,49.8,0.39477,0.00014,20.56101]
[1780441151651,51.76,66199.59,49.8,0.39477,0.00014,20.56101]
[1780441151695,51.76,66199.59,49.8,0.39477,0.00014,20.56101]
[1780441151729,51.76,66199.59,49.8,0.39477,0.00014,20.56101]
[1780441151740,51.76,66190.24,49.8,0.39347,0.00014,20.5394]
[1780441152650,51.76,66190.24,49.8,0.39347,0.00014,20.5394]
[1780441152763,51.76,66190.24,49.8,0.39347,0.00014,20.5394]
[1780441152774,51.76,66190.24,49.8,0.39347,0.00014,20.5394]
[1780441152923,51.76,66190.24,49.8,0.39347,0.00014,20.5394]
[1780441153090,51.76,66185.55,49.8,0.39281,0.00014,20.52852]
[1780441153133,51.76,66185.55,49.8,0.39281,0.00014,20.52852]
[1780441153268,51.76,66185.55,49.8,0.39281,0.00014,20.52852]
[1780441153288,51.76,66185.55,49.8,0.39281,0.00014,20.52852]
[1780441153313,51.76,66185.55,49.8,0.39281,0.00014,20.52852]
[1780441153482,51.76,66185.55,49.8,0.39281,0.00014,20.52852]
[1780441153518,51.76,66185.55,49.8,0.39281,0.00014,20.52852]
[1780441153552,51.76,66185.55,49.8,0.39281,0.00014,20.52852]
[1780441153553,51.76,66185.55,49.8,0.39281,0.00014,20.52852]
[1780441153770,51.76,66185.55,49.8,0.39281,0.00014,20.52852]
[1780441153959,51.76,66185.55,49.8,0.39281,0.00014,20.52852]
[1780441153998,51.77,66197.03,49.8,0.39444,0.00014,20.55548]
[1780441154493,51.77,66197.03,49.8,0.39444,0.00014,20.55548]
[1780441154554,51.77,66197.03,49.8,0.39444,0.00014,20.55548]
[1780441154638,51.78,66188.15,49.8,0.39321,0.00014,20.53505]
[1780441155203,51.78,66188.15,49.8,0.39321,0.00014,20.53505]
[1780441155359,51.78,66188.15,49.8,0.39321,0.00014,20.53505]
[1780441155443,51.78,66188.15,49.8,0.39321,0.00014,20.53505]
[1780441155545,51.78,66188.15,49.8,0.39321,0.00014,20.53505]
[1780441155993,51.78,66188.15,49.8,0.39321,0.00014,20.53505]
[1780441155867,51.79,66176.8,49.8,0.39165,0.00014,20.50887]
[1780441156218,51.79,66176.8,49.8,0.39165,0.00014,20.50887]
[1780441156240,51.79,66176.8,49.8,0.39165,0.00014,20.50887]
[1780441156519,51.79,66176.8,49.8,0.39165,0.00014,20.50887]
[1780441156731,51.79,66176.8,49.8,0.39165,0.00014,20.50887]
[1780441156774,51.79,66176.8,49.8,0.39165,0.00014,20.50887]
[1780441156865,51.79,66168.93,49.8,0.39056,0.00014,20.49028]
[1780441157335,51.79,66168.93,49.8,0.39056,0.00014,20.49028]
[1780441157425,51.79,66168.93,49.8,0.39056,0.00014,20.49028]
[1780441157432,51.79,66168.93,49.8,0.39056,0.00014,20.49028]
[1780441157500,51.79,66168.93,49.8,0.39056,0.00014,20.49028]
[1780441157632,51.79,66168.93,49.8,0.39056,0.00014,20.49028]
[1780441157828,51.79,66168.93,49.8,0.39056,0.00014,20.49028]
[1780441157933,51.79,66168.93,49.8,0.39056,0.00014,20.49028]
[1780441158031,51.78,66166.75,49.8,0.39025,0.00014,20.485]
[1780441158124,51.78,66166.75,49.8,0.39025,0.00014,20.485]
[1780441158207,51.78,66166.75,49.8,0.39025,0.00014,20.485]
[1780441158428,51.78,66166.75,49.8,0.39025,0.00014,20.485]
[1780441158606,51.78,66166.75,49.8,0.39025,0.00014,20.485]
[1780441158826,51.78,66166.75,49.8,0.39025,0.00014,20.485]
[1780441158844,51.78,66166.75,49.8,0.39025,0.00014,20.485]
[1780441158975,51.78,66166.75,49.8,0.39025,0.00014,20.485]
[1780441159038,51.8,66182.29,49.8,0.39245,0.00014,20.52222]
[1780441159136,51.8,66182.29,49.8,0.39245,0.00014,20.52222]
[1780441159162,51.8,66182.29,49.8,0.39245,0.00014,20.52222]
[1780441159416,51.8,66182.29,49.8,0.39245,0.00014,20.52222]
[1780441159714,51.8,66182.29,49.8,0.39245,0.00014,20.52222]
[1780441159794,51.8,66182.29,49.8,0.39245,0.00014,20.52222]
[1780441159829,51.8,66182.29,49.8,0.39245,0.00014,20.52222]
[1780441159996,51.8,66182.29,49.8,0.39245,0.00014,20.52222]
[1780441160001,51.81,66208.01,49.8,0.39606,0.00014,20.58184]
[1780441160220,51.81,66208.01,49.8,0.39606,0.00014,20.58184]
[1780441160269,51.81,66208.01,49.8,0.39606,0.00014,20.58184]
[1780441160492,51.81,66208.01,49.8,0.39606,0.00014,20.58184]
[1780441160678,51.81,66208.01,49.8,0.39606,0.00014,20.58184]
[1780441160833,51.81,66208.01,49.8,0.39606,0.00014,20.58184]
[1780441161025,51.81,66208.01,49.8,0.39606,0.00014,20.58184]
[1780441161070,51.81,66208.01,49.8,0.39606,0.00014,20.58184]
[1780441160872,51.81,66215.99,49.8,0.39717,0.00014,20.59989]
[1780441161321,51.81,66215.99,49.8,0.39717,0.00014,20.59989]
[1780441161334,51.81,66215.99,49.8,0.39717,0.00014,20.59989]
[1780441161375,51.81,66215.99,49.8,0.39717,0.00014,20.59989]
[1780441161493,51.81,66215.99,49.8,0.39717,0.00014,20.59989]
[1780441161559,51.81,66215.99,49.8,0.39717,0.00014,20.59989]
[1780441161795,51.81,66215.99,49.8,0.39717,0.00014,20.59989]
[1780441161817,51.81,66215.99,49.8,0.39717,0.00014,20.59989]
[1780441162182,51.81,66217.21,49.8,0.39734,0.00014,20.60263]
[1780441162367,51.81,66217.21,49.8,0.39734,0.00014,20.60263]
[1780441162415,51.81,66217.21,49.8,0.39734,0.00014,20.60263]
[1780441162445,51.81,66217.21,49.8,0.39734,0.00014,20.60263]
[1780441162480,51.81,66217.21,49.8,0.39734,0.00014,20.60263]
[1780441162891,51.81,66217.21,49.8,0.39734,0.00014,20.60263]
[1780441162915,51.81,66217.21,49.8,0.39734,0.00014,20.60263]
[1780441162915,51.81,66217.21,49.8,0.39734,0.00014,20.60263]
[1780441164083,51.81,66214.59,49.8,0.39697,0.00014,20.59673]
[1780441164221,51.81,66211.05,49.8,0.39648,0.00014,20.58873]
[1780441164316,51.81,66211.05,49.8,0.39648,0.00014,20.58873]
[1780441164462,51.81,66211.05,49.8,0.39648,0.00014,20.58873]
[1780441164472,51.81,66211.05,49.8,0.39648,0.00014,20.58873]
[1780441164500,51.81,66211.05,49.8,0.39648,0.00014,20.58873]
[1780441164530,51.81,66211.05,49.8,0.39648,0.00014,20.58873]
[1780441164857,51.81,66211.05,49.8,0.39648,0.00014,20.58873]
[1780441164868,51.81,66211.05,49.8,0.39648,0.00014,20.58873]
[1780441165059,51.81,66211.05,49.8,0.39648,0.00014,20.58873]
[1780441165101,51.81,66211.05,49.8,0.39648,0.00014,20.58873]
[1780441165101,51.81,66211.05,49.8,0.39648,0.00014,20.58873]
[1780441165040,51.81,66229.71,49.8,0.39908,0.00014,20.63057]
[1780441165163,51.81,66229.71,49.8,0.39908,0.00014,20.63057]
[1780441165545,51.81,66229.71,49.8,0.39908,0.00014,20.63057]
[1780441165858,51.81,66229.71,49.8,0.39908,0.00014,20.63057]
[1780441165875,51.81,66229.35,49.8,0.39903,0.00014,20.62975]
[1780441166171,51.81,66229.35,49.8,0.39903,0.00014,20.62975]
[1780441166179,51.81,66229.35,49.8,0.39903,0.00014,20.62975]
[1780441166759,51.81,66229.35,49.8,0.39903,0.00014,20.62975]
[1780441166811,51.81,66229.35,49.8,0.39903,0.00014,20.62975]
[1780441166823,51.81,66229.35,49.8,0.39903,0.00014,20.62975]
[1780441166862,51.81,66229.35,49.8,0.39903,0.00014,20.62975]
[1780441166878,51.81,66229.35,49.8,0.39903,0.00014,20.62975]
[1780441166918,51.81,66229.35,49.8,0.39903,0.00014,20.62975]
[1780441167129,51.81,66229.35,49.8,0.39903,0.00014,20.62975]
[1780441167523,51.81,66231.62,49.8,0.39934,0.00014,20.63476]
[1780441167893,51.81,66231.62,49.8,0.39934,0.00014,20.63476]
[1780441168022,51.81,66231.62,49.8,0.39934,0.00014,20.63476]
[1780441168067,51.81,66218.41,49.8,0.39751,0.00014,20.60538]
[1780441168244,51.81,66218.41,49.8,0.39751,0.00014,20.60538]
[1780441168497,51.81,66218.41,49.8,0.39751,0.00014,20.60538]
[1780441168525,51.81,66218.41,49.8,0.39751,0.00014,20.60538]
[1780441168556,51.81,66218.41,49.8,0.39751,0.00014,20.60538]
[1780441168593,51.81,66218.41,49.8,0.39751,0.00014,20.60538]
[1780441168852,51.81,66218.41,49.8,0.39751,0.00014,20.60538]
[1780441169201,51.82,66219.6,49.8,0.39768,0.00014,20.60808]
[1780441169677,51.82,66219.6,49.8,0.39768,0.00014,20.60808]
[1780441169770,51.82,66219.6,49.8,0.39768,0.00014,20.60808]
[1780441170137,51.82,66219.6,49.8,0.39768,0.00014,20.60808]
[1780441170349,51.82,66224.23,49.8,0.39832,0.00014,20.61843]
[1780441170363,51.82,66224.23,49.8,0.39832,0.00014,20.61843]
[1780441170511,51.82,66224.23,49.8,0.39832,0.00014,20.61843]
[1780441170545,51.82,66224.23,49.8,0.39832,0.00014,20.61843]
[1780441170599,51.82,66224.23,49.8,0.39832,0.00014,20.61843]
[1780441170926,51.82,66224.23,49.8,0.39832,0.00014,20.61843]
[1780441171101,51.81,66236.63,49.8,0.40003,0.00014,20.64264]
[1780441171624,51.81,66236.63,49.8,0.40003,0.00014,20.64264]
[1780441171957,51.81,66236.63,49.8,0.40003,0.00014,20.64264]
[1780441172368,51.82,66237.16,49.8,0.40011,0.00014,20.64383]
[1780441172393,51.82,66237.16,49.8,0.40011,0.00014,20.64383]
[1780441172409,51.82,66237.16,49.8,0.40011,0.00014,20.64383]
[1780441172563,51.82,66237.16,49.8,0.40011,0.00014,20.64383]
[1780441172582,51.82,66237.16,49.8,0.40011,0.00014,20.64383]
[1780441172985,51.82,66237.16,49.8,0.40011,0.00014,20.64383]
[1780441173004,51.82,66237.16,49.8,0.40011,0.00014,20.64383]
[1780441173031,51.82,66254.47,49.8,0.40253,0.00014,20.68158]
[1780441173169,51.82,66254.47,49.8,0.40253,0.00014,20.68158]
[1780441173425,51.82,66254.47,49.8,0.40253,0.00014,20.68158]
[1780441173546,51.82,66254.47,49.8,0.40253,0.00014,20.68158]
[1780441173623,51.82,66254.47,49.8,0.40253,0.00014,20.68158]
[1780441173989,51.82,66254.47,49.8,0.40253,0.00014,20.68158]
[1780441174012,51.82,66254.47,49.8,0.40253,0.00014,20.68158]
[1780441174134,51.82,66270.01,49.8,0.40471,0.00014,20.71482]
[1780441174351,51.82,66270.01,49.8,0.40471,0.00014,20.71482]
[1780441174487,51.82,66270.01,49.8,0.40471,0.00014,20.71482]
[1780441174515,51.82,66270.01,49.8,0.40471,0.00014,20.71482]
[1780441174760,51.82,66270.01,49.8,0.40471,0.00014,20.71482]
[1780441174922,51.82,66280.73,49.8,0.40621,0.00014,20.73738]
[1780441175349,51.82,66280.73,49.8,0.40621,0.00014,20.73738]
[1780441175424,51.82,66280.73,49.8,0.40621,0.00014,20.73738]
[1780441176093,51.82,66280.73,49.8,0.40621,0.00014,20.73738]
[1780441176358,51.82,66278.92,49.8,0.40596,0.00014,20.7336]
[1780441177122,51.82,66272.46,49.8,0.40506,0.00014,20.72007]
[1780441177507,51.82,66272.46,49.8,0.40506,0.00014,20.72007]
[1780441177580,51.82,66272.46,49.8,0.40506,0.00014,20.72007]
[1780441177775,51.82,66272.46,49.8,0.40506,0.00014,20.72007]
[1780441177800,51.82,66272.46,49.8,0.40506,0.00014,20.72007]
[1780441177815,51.82,66272.46,49.8,0.40506,0.00014,20.72007]
[1780441177820,51.82,66272.46,49.8,0.40506,0.00014,20.72007]
[1780441177882,51.82,66272.46,49.8,0.40506,0.00014,20.72007]
[1780441177903,51.82,66272.46,49.8,0.40506,0.00014,20.72007]
[1780441177989,51.82,66272.46,49.8,0.40506,0.00014,20.72007]
[1780441178018,51.82,66260.32,49.8,0.40336,0.00014,20.69429]
[1780441178334,51.82,66260.32,49.8,0.40336,0.00014,20.69429]
[1780441178403,51.82,66260.32,49.8,0.40336,0.00014,20.69429]
[1780441178558,51.82,66260.32,49.8,0.40336,0.00014,20.69429]
[1780441178647,51.82,66260.32,49.8,0.40336,0.00014,20.69429]
[1780441178872,51.82,66260.32,49.8,0.40336,0.00014,20.69429]
[1780441179064,51.82,66220.04,49.8,0.39773,0.00014,20.606]
[1780441179470,51.82,66220.04,49.8,0.39773,0.00014,20.606]
[1780441179946,51.82,66220.04,49.8,0.39773,0.00014,20.606]
[1780441180063,51.82,66220.04,49.8,0.39773,0.00014,20.606]
[1780441180133,51.82,66220.04,49.8,0.39773,0.00014,20.606]
[1780441180141,51.82,66232.22,49.8,0.39943,0.00014,20.6331]
[1780441180679,51.82,66232.22,49.8,0.39943,0.00014,20.6331]
[1780441181037,51.82,66232.22,49.8,0.39943,0.00014,20.6331]
[1780441181139,51.82,66238.78,49.8,0.40035,0.00014,20.64758]
[1780441181393,51.82,66238.78,49.8,0.40035,0.00014,20.64758]
[1780441182877,51.82,66236.47,49.8,0.40003,0.00014,20.64252]
[1780441182958,51.82,66240.56,49.8,0.4006,0.00014,20.65152]
[1780441183474,51.82,66240.56,49.8,0.4006,0.00014,20.65152]
[1780441184832,51.83,66240.04,49.8,0.40053,0.00014,20.65045]
[1780441184993,51.83,66240.37,49.8,0.40058,0.00014,20.65124]
[1780441185424,51.83,66240.37,49.8,0.40058,0.00014,20.65124]
[1780441185438,51.83,66240.37,49.8,0.40058,0.00014,20.65124]
[1780441185985,51.83,66240.37,49.8,0.40058,0.00014,20.65124]
[1780441186021,51.83,66251.77,49.8,0.40218,0.00014,20.67605]
[1780441186679,51.83,66266.0,49.8,0.40417,0.00014,20.7066]
[1780441188021,51.83,66266.0,49.8,0.40417,0.00014,20.7066]
[1780441188098,51.83,66266.0,49.8,0.40417,0.00014,20.7066]
[1780441188136,51.83,66268.44,49.8,0.40451,0.00014,20.71181]
[1780441188565,51.83,66268.44,49.8,0.40451,0.00014,20.71181]
[1780441188781,51.83,66268.44,49.8,0.40451,0.00014,20.71181]
[1780441188787,51.83,66268.44,49.8,0.40451,0.00014,20.71181]
[1780441188901,51.83,66261.4,49.8,0.40353,0.00014,20.69685]
[1780441189248,51.83,66261.4,49.8,0.40353,0.00014,20.69685]
[1780441189647,51.83,66261.4,49.8,0.40353,0.00014,20.69685]
[1780441189716,51.83,66261.4,49.8,0.40353,0.00014,20.69685]
[1780441189785,51.83,66261.4,49.8,0.40353,0.00014,20.69685]
[1780441191794,51.83,66265.91,49.8,0.40416,0.00014,20.70653]
[1780441193474,51.84,66270.16,49.8,0.40476,0.00014,20.7156]
[1780441193490,51.84,66270.16,49.8,0.40476,0.00014,20.7156]
[1780441193729,51.84,66265.72,49.8,0.40414,0.00014,20.70622]
[1780441194286,51.84,66265.72,49.8,0.40414,0.00014,20.70622]
[1780441194787,51.84,66265.72,49.8,0.40414,0.00014,20.70622]
[1780441195283,51.84,66265.06,49.8,0.40405,0.00014,20.70484]
[1780441195661,51.84,66265.06,49.8,0.40405,0.00014,20.70484]
[1780441195726,51.84,66265.06,49.8,0.40405,0.00014,20.70484]
[1780441197627,51.84,66266.4,49.8,0.40425,0.00014,20.70774]
[1780441197737,51.84,66266.4,49.8,0.40425,0.00014,20.70774]
[1780441197807,51.84,66266.4,49.8,0.40425,0.00014,20.70774]
[1780441198151,51.84,66266.4,49.8,0.40425,0.00014,20.70774]
[1780441198178,51.84,66266.4,49.8,0.40425,0.00014,20.70774]
[1780441197820,51.84,66268.32,49.8,0.40452,0.00014,20.71183]
[1780441198227,51.84,66268.32,49.8,0.40452,0.00014,20.71183]
[1780441198251,51.84,66268.32,49.8,0.40452,0.00014,20.71183]
[1780441198254,51.84,66268.32,49.8,0.40452,0.00014,20.71183]
[1780441198421,51.84,66268.32,49.8,0.40452,0.00014,20.71183]
[1780441198815,51.84,66268.32,49.8,0.40452,0.00014,20.71183]
[1780441198896,51.84,66268.32,49.8,0.40452,0.00014,20.71183]
[1780441199121,51.84,66268.32,49.8,0.40452,0.00014,20.71183]
[1780441198996,51.84,66281.53,49.8,0.40637,0.00014,20.73963]
[1780441199995,51.84,66281.53,49.8,0.40637,0.00014,20.73963]
[1780441200119,51.84,66281.53,49.8,0.40637,0.00014,20.73963]
[1780441200179,51.84,66281.53,49.8,0.40637,0.00014,20.73963]
[1780441200240,51.84,66281.53,49.8,0.40637,0.00014,20.73963]
[1780441200256,51.84,66286.32,49.8,0.40704,0.00014,20.74963]
[1780441200387,51.84,66286.32,49.8,0.40704,0.00014,20.74963]
[1780441200402,51.84,66286.32,49.8,0.40704,0.00014,20.74963]
[1780441200455,51.84,66286.32,49.8,0.40704,0.00014,20.74963]
[1780441200851,51.84,66286.32,49.8,0.40704,0.00014,20.74963]
[1780441201012,51.84,66286.32,49.8,0.40704,0.00014,20.74963]
[1780441201013,51.84,66286.32,49.8,0.40704,0.00014,20.74963]
[1780441201045,51.84,66286.32,49.8,0.40704,0.00014,20.74963]
[1780441201425,51.84,66286.32,49.8,0.40704,0.00014,20.74963]
[1780441201587,51.84,66300.15,49.8,0.40898,0.00014,20.77807]
[1780441201822,51.84,66300.15,49.8,0.40898,0.00014,20.77807]
[1780441201912,51.84,66300.15,49.8,0.40898,0.00014,20.77807]
[1780441202020,51.84,66300.15,49.8,0.40898,0.00014,20.77807]
[1780441202502,51.84,66300.15,49.8,0.40898,0.00014,20.77807]
[1780441202803,51.84,66301.97,49.8,0.40923,0.00014,20.78177]
[1780441203210,51.84,66301.97,49.8,0.40923,0.00014,20.78177]
[1780441204136,51.85,66298.68,49.8,0.40877,0.00014,20.77511]
[1780441204213,51.85,66289.33,49.8,0.40746,0.00014,20.75591]
[1780441205114,51.85,66277.18,49.8,0.40576,0.00014,20.73062]
[1780441205990,51.85,66277.18,49.8,0.40576,0.00014,20.73062]
[1780441206086,51.85,66277.18,49.8,0.40576,0.00014,20.73062]
[1780441206178,51.85,66277.18,49.8,0.40576,0.00014,20.73062]
[1780441206476,51.85,66272.06,49.8,0.40505,0.00014,20.71986]
[1780441206887,51.85,66272.06,49.8,0.40505,0.00014,20.71986]
[1780441206932,51.85,66272.06,49.8,0.40505,0.00014,20.71986]
[1780441206940,51.85,66272.06,49.8,0.40505,0.00014,20.71986]
[1780441206966,51.85,66272.06,49.8,0.40505,0.00014,20.71986]
[1780441207061,51.85,66272.06,49.8,0.40505,0.00014,20.71986]
[1780441207107,51.85,66272.06,49.8,0.40505,0.00014,20.71986]
[1780441207171,51.85,66259.77,49.8,0.40333,0.00014,20.69378]
[1780441207329,51.85,66259.77,49.8,0.40333,0.00014,20.69378]
[1780441207517,51.85,66259.77,49.8,0.40333,0.00014,20.69378]
[1780441207593,51.85,66259.77,49.8,0.40333,0.00014,20.69378]
[1780441207793,51.85,66259.77,49.8,0.40333,0.00014,20.69378]
[1780441207854,51.85,66268.64,49.8,0.40458,0.00014,20.71273]
[1780441208251,51.85,66268.64,49.8,0.40458,0.00014,20.71273]
[1780441208380,51.85,66268.64,49.8,0.40458,0.00014,20.71273]
[1780441208853,51.85,66268.64,49.8,0.40458,0.00014,20.71273]
[1780441208890,51.85,66268.64,49.8,0.40458,0.00014,20.71273]
[1780441209094,51.85,66268.64,49.8,0.40458,0.00014,20.71273]
[1780441209101,51.85,66268.64,49.8,0.40458,0.00014,20.71273]
[1780441209459,51.85,66265.67,49.8,0.40417,0.00014,20.70647]
[1780441209594,51.85,66265.67,49.8,0.40417,0.00014,20.70647]
[1780441209600,51.85,66265.67,49.8,0.40417,0.00014,20.70647]
[1780441209945,51.85,66265.67,49.8,0.40417,0.00014,20.70647]
[1780441210047,51.85,66252.42,49.8,0.40232,0.00014,20.6781]
[1780441210707,51.85,66252.42,49.8,0.40232,0.00014,20.6781]
[1780441211445,51.85,66248.5,49.8,0.40176,0.00014,20.66957]
[1780441211983,51.85,66248.5,49.8,0.40176,0.00014,20.66957]
[1780441212321,51.85,66250.54,49.8,0.40205,0.00014,20.67394]
[1780441212325,51.85,66250.54,49.8,0.40205,0.00014,20.67394]
[1780441212495,51.85,66250.54,49.8,0.40205,0.00014,20.67394]
[1780441212713,51.85,66250.54,49.8,0.40205,0.00014,20.67394]
[1780441212722,51.85,66250.54,49.8,0.40205,0.00014,20.67394]
[1780441212771,51.85,66250.54,49.8,0.40205,0.00014,20.67394]
[1780441212903,51.85,66250.54,49.8,0.40205,0.00014,20.67394]
[1780441213056,51.85,66250.54,49.8,0.40205,0.00014,20.67394]
[1780441213144,51.85,66250.54,49.8,0.40205,0.00014,20.67394]
[1780441213211,51.85,66259.46,49.8,0.40329,0.00014,20.6931]
[1780441213864,51.85,66259.46,49.8,0.40329,0.00014,20.6931]
[1780441214049,51.85,66259.46,49.8,0.40329,0.00014,20.6931]
[1780441214145,51.85,66259.46,49.8,0.40329,0.00014,20.6931]
[1780441214152,51.85,66258.96,49.8,0.40322,0.00014,20.692]
[1780441214438,51.85,66258.96,49.8,0.40322,0.00014,20.692]
[1780441214452,51.85,66258.96,49.8,0.40322,0.00014,20.692]
[1780441214541,51.85,66258.96,49.8,0.40322,0.00014,20.692]
[1780441214695,51.85,66258.96,49.8,0.40322,0.00014,20.692]
[1780441214705,51.85,66258.96,49.8,0.40322,0.00014,20.692]
[1780441214908,51.85,66268.6,49.8,0.40457,0.00014,20.71256]
[1780441215510,51.85,66268.6,49.8,0.40457,0.00014,20.71256]
[1780441215846,51.85,66268.6,49.8,0.40457,0.00014,20.71256]
[1780441216153,51.85,66268.6,49.8,0.40457,0.00014,20.71256]
[1780441216229,51.85,66268.61,49.8,0.40457,0.00014,20.71262]
[1780441217709,51.85,66268.78,49.8,0.40459,0.00014,20.71299]
[1780441218092,51.85,66268.78,49.8,0.40459,0.00014,20.71299]
[1780441219118,51.85,66275.09,49.8,0.40548,0.00014,20.72633]
[1780441219466,51.85,66275.09,49.8,0.40548,0.00014,20.72633]
[1780441220138,51.85,66275.09,49.8,0.40548,0.00014,20.72633]
[1780441220421,51.85,66270.08,49.8,0.40478,0.00014,20.71579]
[1780441220645,51.85,66270.08,49.8,0.40478,0.00014,20.71579]
[1780441220716,51.85,66270.08,49.8,0.40478,0.00014,20.71579]
[1780441220910,51.85,66270.08,49.8,0.40478,0.00014,20.71579]
[1780441221045,51.85,66270.08,49.8,0.40478,0.00014,20.71579]
[1780441221324,51.85,66270.08,49.8,0.40478,0.00014,20.71579]
[1780441221385,51.85,66270.08,49.8,0.40478,0.00014,20.71579]
[1780441221564,51.85,66270.08,49.8,0.40478,0.00014,20.71579]
[1780441221609,51.85,66270.08,49.8,0.40478,0.00014,20.71579]
[1780441221175,51.85,66252.96,49.8,0.40239,0.00014,20.67925]
[1780441221862,51.85,66252.96,49.8,0.40239,0.00014,20.67925]
[1780441221907,51.85,66252.96,49.8,0.40239,0.00014,20.67925]
[1780441221944,51.85,66252.96,49.8,0.40239,0.00014,20.67925]
[1780441222032,51.85,66252.96,49.8,0.40239,0.00014,20.67925]
[1780441222181,51.85,66252.96,49.8,0.40239,0.00014,20.67925]
[1780441222272,51.85,66196.71,49.8,0.39455,0.00014,20.55394]
[1780441222496,51.85,66196.71,49.8,0.39455,0.00014,20.55394]
[1780441223185,51.85,66196.71,49.8,0.39455,0.00014,20.55394]
[1780441223178,51.85,66192.18,49.8,0.39392,0.00014,20.5435]
[1780441223516,51.85,66192.18,49.8,0.39392,0.00014,20.5435]
[1780441223741,51.85,66192.18,49.8,0.39392,0.00014,20.5435]
[1780441223773,51.85,66192.18,49.8,0.39392,0.00014,20.5435]
[1780441223901,51.85,66192.18,49.8,0.39392,0.00014,20.5435]
[1780441224165,51.85,66192.18,49.8,0.39392,0.00014,20.5435]
[1780441224234,51.85,66173.33,49.8,0.3913,0.00014,20.49962]
[1780441224354,51.85,66173.33,49.8,0.3913,0.00014,20.49962]
[1780441224547,51.85,66173.33,49.8,0.3913,0.00014,20.49962]
[1780441225119,51.85,66173.33,49.8,0.3913,0.00014,20.49962]
[1780441225191,51.85,66160.37,49.8,0.3895,0.00014,20.46888]
[1780441225326,51.85,66160.37,49.8,0.3895,0.00014,20.46888]
[1780441225441,51.85,66160.37,49.8,0.3895,0.00014,20.46888]
[1780441226050,51.85,66160.37,49.8,0.3895,0.00014,20.46888]
[1780441226095,51.85,66168.68,49.8,0.39065,0.00014,20.48861]
[1780441226973,51.85,66168.68,49.8,0.39065,0.00014,20.48861]
[1780441227204,51.85,66168.68,49.8,0.39065,0.00014,20.48861]
[1780441227221,51.85,66186.74,49.8,0.39316,0.00014,20.53093]
[1780441227398,51.85,66186.74,49.8,0.39316,0.00014,20.53093]
[1780441227500,51.85,66186.74,49.8,0.39316,0.00014,20.53093]
[1780441228297,51.85,66204.39,49.8,0.39562,0.00014,20.57151]
[1780441228699,51.85,66204.39,49.8,0.39562,0.00014,20.57151]
[1780441228893,51.85,66204.39,49.8,0.39562,0.00014,20.57151]
[1780441228975,51.85,66204.39,49.8,0.39562,0.00014,20.57151]
[1780441229058,51.85,66230.18,49.8,0.39921,0.00014,20.62945]
[1780441229719,51.85,66230.18,49.8,0.39921,0.00014,20.62945]
[1780441230246,51.85,66230.18,49.8,0.39921,0.00014,20.62945]
[1780441230257,51.85,66238.25,49.8,0.40034,0.00014,20.64724]
[1780441231221,51.85,66241.63,49.8,0.40079,0.00014,20.65143]
[1780441231937,51.85,66241.63,49.8,0.40079,0.00014,20.65143]
[1780441232170,51.85,66241.63,49.8,0.40079,0.00014,20.65143]
[1780441232209,51.85,66233.32,49.8,0.39963,0.00014,20.63315]
[1780441232486,51.85,66233.32,49.8,0.39963,0.00014,20.63315]
[1780441232890,51.85,66233.32,49.8,0.39963,0.00014,20.63315]
[1780441233353,51.85,66235.42,49.8,0.39992,0.00014,20.63775]
[1780441233829,51.85,66235.42,49.8,0.39992,0.00014,20.63775]
[1780441234291,51.85,66235.42,49.8,0.39992,0.00014,20.63775]
[1780441234306,51.85,66235.42,49.8,0.39992,0.00014,20.63775]
[1780441234105,51.85,66242.95,49.8,0.40097,0.00014,20.65423]
[1780441234417,51.85,66242.95,49.8,0.40097,0.00014,20.65423]
[1780441234878,51.85,66242.95,49.8,0.40097,0.00014,20.65423]
[1780441235167,51.85,66242.95,49.8,0.40097,0.00014,20.65423]
[1780441235220,51.85,66242.95,49.8,0.40097,0.00014,20.65423]
[1780441235313,51.85,66251.6,49.8,0.40218,0.00014,20.67298]
[1780441235508,51.85,66251.6,49.8,0.40218,0.00014,20.67298]
[1780441235568,51.85,66251.6,49.8,0.40218,0.00014,20.67298]
[1780441235748,51.85,66251.6,49.8,0.40218,0.00014,20.67298]
[1780441235750,51.85,66251.6,49.8,0.40218,0.00014,20.67298]
[1780441236119,51.85,66243.33,49.8,0.40102,0.00014,20.65504]
[1780441237130,51.85,66231.29,49.8,0.39934,0.00014,20.62856]
[1780441238287,51.85,66231.29,49.8,0.39934,0.00014,20.62856]
[1780441238410,51.84,66230.98,49.8,0.39929,0.00014,20.62784]
[1780441238550,51.84,66230.98,49.8,0.39929,0.00014,20.62784]
[1780441238677,51.84,66230.98,49.8,0.39929,0.00014,20.62784]
[1780441239141,51.84,66238.42,49.8,0.40033,0.00014,20.6442]
[1780441239449,51.84,66238.42,49.8,0.40033,0.00014,20.6442]
[1780441239681,51.84,66238.42,49.8,0.40033,0.00014,20.6442]
[1780441240077,51.84,66238.42,49.8,0.40033,0.00014,20.6442]
[1780441240296,51.84,66238.42,49.8,0.40033,0.00014,20.6442]
[1780441240161,51.84,66250.0,49.8,0.40194,0.00014,20.66942]
[1780441240897,51.84,66250.0,49.8,0.40194,0.00014,20.66942]
[1780441241167,51.85,66247.25,49.8,0.40157,0.00014,20.66352]
[1780441241564,51.85,66247.25,49.8,0.40157,0.00014,20.66352]
[1780441241743,51.85,66247.25,49.8,0.40157,0.00014,20.66352]
[1780441242227,51.85,66247.25,49.8,0.40157,0.00014,20.66352]
[1780441242335,51.84,66217.56,49.8,0.39742,0.00014,20.59791]
[1780441242728,51.84,66217.56,49.8,0.39742,0.00014,20.59791]
[1780441242913,51.84,66217.56,49.8,0.39742,0.00014,20.59791]
[1780441243180,51.84,66217.56,49.8,0.39742,0.00014,20.59791]
[1780441243193,51.84,66217.56,49.8,0.39742,0.00014,20.59791]
[1780441243329,51.84,66196.7,49.8,0.39452,0.00014,20.55052]
[1780441243552,51.84,66196.7,49.8,0.39452,0.00014,20.55052]
[1780441244318,51.84,66208.1,49.8,0.3961,0.00014,20.57649]
[1780441244394,51.84,66208.1,49.8,0.3961,0.00014,20.57649]
[1780441244750,51.84,66208.1,49.8,0.3961,0.00014,20.57649]
[1780441244834,51.84,66208.1,49.8,0.3961,0.00014,20.57649]
[1780441245141,51.84,66208.1,49.8,0.3961,0.00014,20.57649]
[1780441245201,51.84,66211.15,49.8,0.39653,0.00014,20.58341]
[1780441245814,51.84,66211.15,49.8,0.39653,0.00014,20.58341]
[1780441246995,51.84,66213.17,49.8,0.39681,0.00014,20.58799]
[1780441247056,51.84,66213.17,49.8,0.39681,0.00014,20.58799]
[1780441247131,51.84,66213.17,49.8,0.39681,0.00014,20.58799]
[1780441247185,51.84,66213.17,49.8,0.39681,0.00014,20.58799]
[1780441247304,51.84,66213.17,49.8,0.39681,0.00014,20.58799]
[1780441247367,51.84,66208.18,49.8,0.39611,0.00014,20.5767]
[1780441247460,51.84,66208.18,49.8,0.39611,0.00014,20.5767]
[1780441247616,51.84,66208.18,49.8,0.39611,0.00014,20.5767]
[1780441247696,51.84,66208.18,49.8,0.39611,0.00014,20.5767]
[1780441247809,51.84,66208.18,49.8,0.39611,0.00014,20.5767]
[1780441247818,51.84,66208.18,49.8,0.39611,0.00014,20.5767]
[1780441247822,51.84,66208.18,49.8,0.39611,0.00014,20.5767]
[1780441247999,51.84,66208.18,49.8,0.39611,0.00014,20.5767]
[1780441248242,51.84,66208.18,49.8,0.39611,0.00014,20.5767]
[1780441248350,51.84,66201.23,49.8,0.39515,0.00014,20.56087]
[1780441248567,51.84,66201.23,49.8,0.39515,0.00014,20.56087]
[1780441248845,51.84,66201.23,49.8,0.39515,0.00014,20.56087]
[1780441249213,51.84,66201.23,49.8,0.39515,0.00014,20.56087]
[1780441249300,51.84,66201.23,49.8,0.39515,0.00014,20.56087]
[1780441249548,51.84,66202.8,49.8,0.39537,0.00014,20.56446]
[1780441249896,51.84,66202.8,49.8,0.39537,0.00014,20.56446]
[1780441250330,51.84,66202.8,49.8,0.39537,0.00014,20.56446]
[1780441250252,51.84,66211.53,49.8,0.39658,0.00014,20.58431]
[1780441250606,51.84,66211.53,49.8,0.39658,0.00014,20.58431]
[1780441251034,51.84,66211.53,49.8,0.39658,0.00014,20.58431]
[1780441251044,51.84,66211.53,49.8,0.39658,0.00014,20.58431]
[1780441251269,51.84,66211.53,49.8,0.39658,0.00014,20.58431]
[1780441251314,51.84,66211.53,49.8,0.39658,0.00014,20.58431]
[1780441251318,51.84,66211.53,49.8,0.39658,0.00014,20.58431]
[1780441251357,51.84,66211.53,49.8,0.39658,0.00014,20.58431]
[1780441251429,51.84,66216.59,49.8,0.39729,0.00014,20.59572]
[1780441251461,51.84,66216.59,49.8,0.39729,0.00014,20.59572]
[1780441251756,51.84,66216.59,49.8,0.39729,0.00014,20.59572]
[1780441251785,51.84,66216.59,49.8,0.39729,0.00014,20.59572]
[1780441251991,51.84,66216.59,49.8,0.39729,0.00014,20.59572]
[1780441252273,51.84,66211.05,49.8,0.39652,0.00014,20.58325]
[1780441253201,51.84,66211.05,49.8,0.39652,0.00014,20.58325]
[1780441253316,51.84,66204.81,49.8,0.39565,0.00014,20.56909]
[1780441253720,51.84,66204.81,49.8,0.39565,0.00014,20.56909]
[1780441254271,51.84,66204.81,49.8,0.39565,0.00014,20.56909]
[1780441254703,51.84,66205.29,49.8,0.39571,0.00014,20.57018]
[1780441255317,51.84,66205.29,49.8,0.39571,0.00014,20.57018]
[1780441255714,51.84,66208.04,49.8,0.3961,0.00014,20.57644]
[1780441256247,51.84,66208.04,49.8,0.3961,0.00014,20.57644]
[1780441256485,51.85,66211.11,49.8,0.39653,0.00014,20.5834]
[1780441256503,51.85,66211.11,49.8,0.39653,0.00014,20.5834]
[1780441256630,51.85,66211.11,49.8,0.39653,0.00014,20.5834]
[1780441256876,51.85,66211.11,49.8,0.39653,0.00014,20.5834]
[1780441256920,51.85,66211.11,49.8,0.39653,0.00014,20.5834]
[1780441256935,51.85,66211.11,49.8,0.39653,0.00014,20.5834]
[1780441256974,51.85,66211.11,49.8,0.39653,0.00014,20.5834]
[1780441256986,51.85,66211.11,49.8,0.39653,0.00014,20.5834]
[1780441257361,51.85,66221.31,49.8,0.39795,0.00014,20.60635]
[1780441257791,51.85,66221.31,49.8,0.39795,0.00014,20.60635]
[1780441258222,51.85,66221.31,49.8,0.39795,0.00014,20.60635]
[1780441258368,51.85,66226.74,49.8,0.3987,0.00014,20.61846]
[1780441258794,51.85,66226.74,49.8,0.3987,0.00014,20.61846]
[1780441259934,51.85,66221.59,49.8,0.39799,0.00014,20.60697]
[1780441259976,51.85,66221.59,49.8,0.39799,0.00014,20.60697]
[1780441260880,51.84,66221.29,49.8,0.39794,0.00014,20.60628]
[1780441260912,51.84,66221.29,49.8,0.39794,0.00014,20.60628]
[1780441260977,51.84,66221.29,49.8,0.39794,0.00014,20.60628]
[1780441261016,51.84,66221.29,49.8,0.39794,0.00014,20.60628]
[1780441261145,51.84,66221.29,49.8,0.39794,0.00014,20.60628]
[1780441261294,51.84,66221.29,49.8,0.39794,0.00014,20.60628]
[1780441261489,51.84,66224.34,49.8,0.39837,0.00014,20.61308]
[1780441261770,51.84,66224.34,49.8,0.39837,0.00014,20.61308]
[1780441261998,51.84,66224.34,49.8,0.39837,0.00014,20.61308]
[1780441262229,51.84,66224.34,49.8,0.39837,0.00014,20.61308]
[1780441262250,51.84,66224.34,49.8,0.39837,0.00014,20.61308]
[1780441262288,51.84,66244.29,49.8,0.40115,0.00014,20.65704]
[1780441262720,51.84,66244.29,49.8,0.40115,0.00014,20.65704]
[1780441262806,51.85,66261.56,49.8,0.40356,0.00014,20.69433]
[1780441264383,51.85,66273.33,49.8,0.40521,0.00014,20.71935]
[1780441264435,51.85,66273.33,49.8,0.40521,0.00014,20.71935]
[1780441264516,51.85,66273.33,49.8,0.40521,0.00014,20.71935]
[1780441265240,51.85,66273.33,49.8,0.40521,0.00014,20.71935]
[1780441265337,51.85,66266.4,49.8,0.40425,0.00014,20.70473]
[1780441265507,51.85,66266.4,49.8,0.40425,0.00014,20.70473]
[1780441265703,51.85,66266.4,49.8,0.40425,0.00014,20.70473]
[1780441265723,51.85,66266.4,49.8,0.40425,0.00014,20.70473]
[1780441265867,51.85,66266.4,49.8,0.40425,0.00014,20.70473]
[1780441265898,51.85,66251.3,49.8,0.40214,0.00014,20.67236]
[1780441266526,51.85,66251.3,49.8,0.40214,0.00014,20.67236]
[1780441266714,51.85,66251.3,49.8,0.40214,0.00014,20.67236]
[1780441266850,51.85,66251.3,49.8,0.40214,0.00014,20.67236]
[1780441267191,51.85,66228.63,49.8,0.39897,0.00014,20.62266]
[1780441267543,51.85,66228.63,49.8,0.39897,0.00014,20.62266]
[1780441267853,51.85,66228.63,49.8,0.39897,0.00014,20.62266]
[1780441267856,51.84,66210.24,49.8,0.3964,0.00014,20.58141]
[1780441268517,51.84,66210.24,49.8,0.3964,0.00014,20.58141]
[1780441268641,51.84,66210.24,49.8,0.3964,0.00014,20.58141]
[1780441268812,51.84,66210.24,49.8,0.3964,0.00014,20.58141]
[1780441268899,51.84,66210.24,49.8,0.3964,0.00014,20.58141]
[1780441268926,51.84,66210.24,49.8,0.3964,0.00014,20.58141]
[1780441268982,51.84,66210.24,49.8,0.3964,0.00014,20.58141]
[1780441269366,51.84,66210.24,49.8,0.3964,0.00014,20.58141]
[1780441269029,51.84,66207.61,49.8,0.39604,0.00014,20.57543]
[1780441269531,51.84,66207.61,49.8,0.39604,0.00014,20.57543]
[1780441269740,51.84,66207.61,49.8,0.39604,0.00014,20.57543]
[1780441269810,51.84,66207.61,49.8,0.39604,0.00014,20.57543]
[1780441269855,51.84,66207.61,49.8,0.39604,0.00014,20.57543]
[1780441269873,51.84,66207.61,49.8,0.39604,0.00014,20.57543]
[1780441269986,51.84,66207.61,49.8,0.39604,0.00014,20.57543]
[1780441270394,51.85,66189.02,49.8,0.39346,0.00014,20.53288]
[1780441270496,51.85,66189.02,49.8,0.39346,0.00014,20.53288]
[1780441270740,51.85,66189.02,49.8,0.39346,0.00014,20.53288]
[1780441270844,51.84,66171.78,49.8,0.39106,0.00014,20.49254]
[1780441271480,51.84,66171.78,49.8,0.39106,0.00014,20.49254]
[1780441271495,51.84,66171.78,49.8,0.39106,0.00014,20.49254]
[1780441271712,51.84,66171.78,49.8,0.39106,0.00014,20.49254]
[1780441271891,51.84,66171.78,49.8,0.39106,0.00014,20.49254]
[1780441272317,51.85,66157.23,49.8,0.38905,0.00014,20.45812]
[1780441272540,51.85,66157.23,49.8,0.38905,0.00014,20.45812]
[1780441272668,51.85,66157.23,49.8,0.38905,0.00014,20.45812]
[1780441272778,51.85,66157.23,49.8,0.38905,0.00014,20.45812]
[1780441273104,51.85,66157.23,49.8,0.38905,0.00014,20.45812]
[1780441273132,51.85,66146.35,49.8,0.38755,0.00014,20.43205]
[1780441273502,51.85,66146.35,49.8,0.38755,0.00014,20.43205]
[1780441273534,51.85,66146.35,49.8,0.38755,0.00014,20.43205]
[1780441273782,51.85,66146.35,49.8,0.38755,0.00014,20.43205]
[1780441273836,51.85,66146.35,49.8,0.38755,0.00014,20.43205]
[1780441274022,51.85,66146.35,49.8,0.38755,0.00014,20.43205]
[1780441274052,51.85,66146.35,49.8,0.38755,0.00014,20.43205]
[1780441274412,51.85,66156.2,49.8,0.38892,0.00014,20.45578]
[1780441274706,51.85,66156.2,49.8,0.38892,0.00014,20.45578]
[1780441275090,51.85,66156.2,49.8,0.38892,0.00014,20.45578]
[1780441275177,51.85,66156.2,49.8,0.38892,0.00014,20.45578]
[1780441275441,51.85,66168.79,49.8,0.39066,0.00014,20.48577]
[1780441275923,51.85,66168.79,49.8,0.39066,0.00014,20.48577]
[1780441276098,51.85,66168.79,49.8,0.39066,0.00014,20.48577]
[1780441276302,51.85,66168.79,49.8,0.39066,0.00014,20.48577]
[1780441276330,51.85,66179.82,49.8,0.39219,0.00014,20.51172]
[1780441276665,51.85,66179.82,49.8,0.39219,0.00014,20.51172]
[1780441276739,51.85,66179.82,49.8,0.39219,0.00014,20.51172]
[1780441276845,51.85,66179.82,49.8,0.39219,0.00014,20.51172]
[1780441276969,51.85,66179.82,49.8,0.39219,0.00014,20.51172]
[1780441277093,51.85,66179.82,49.8,0.39219,0.00014,20.51172]
[1780441277279,51.86,66199.94,49.8,0.39499,0.00014,20.55831]
[1780441277707,51.86,66199.94,49.8,0.39499,0.00014,20.55831]
[1780441277780,51.86,66199.94,49.8,0.39499,0.00014,20.55831]
[1780441278033,51.86,66199.94,49.8,0.39499,0.00014,20.55831]
[1780441278083,51.86,66199.94,49.8,0.39499,0.00014,20.55831]
[1780441278144,51.86,66199.94,49.8,0.39499,0.00014,20.55831]
[1780441278331,51.86,66199.94,49.8,0.39499,0.00014,20.55831]
[1780441278358,51.86,66213.1,49.8,0.39683,0.00014,20.58825]
[1780441278506,51.86,66213.1,49.8,0.39683,0.00014,20.58825]
[1780441278765,51.86,66213.1,49.8,0.39683,0.00014,20.58825]
[1780441278969,51.86,66213.1,49.8,0.39683,0.00014,20.58825]
[1780441279038,51.86,66213.1,49.8,0.39683,0.00014,20.58825]
[1780441279353,51.86,66213.1,49.8,0.39683,0.00014,20.58825]
[1780441279359,51.86,66213.1,49.8,0.39683,0.00014,20.58825]
[1780441279113,51.86,66204.84,49.8,0.39568,0.00014,20.56954]
[1780441279543,51.86,66204.84,49.8,0.39568,0.00014,20.56954]
[1780441279557,51.86,66204.84,49.8,0.39568,0.00014,20.56954]
[1780441280202,51.86,66204.65,49.8,0.39565,0.00014,20.56906]
[1780441280547,51.86,66204.65,49.8,0.39565,0.00014,20.56906]
[1780441280567,51.86,66204.65,49.8,0.39565,0.00014,20.56906]
[1780441280813,51.86,66204.65,49.8,0.39565,0.00014,20.56906]
[1780441280886,51.86,66204.65,49.8,0.39565,0.00014,20.56906]
[1780441280913,51.86,66204.65,49.8,0.39565,0.00014,20.56906]
[1780441281106,51.86,66204.65,49.8,0.39565,0.00014,20.56906]
[1780441281177,51.86,66204.65,49.8,0.39565,0.00014,20.56906]
[1780441281198,51.86,66204.65,49.8,0.39565,0.00014,20.56906]
[1780441281366,51.86,66204.65,49.8,0.39565,0.00014,20.56906]
[1780441281387,51.86,66212.95,49.8,0.3968,0.00014,20.58788]
[1780441281587,51.86,66212.95,49.8,0.3968,0.00014,20.58788]
[1780441281942,51.86,66212.95,49.8,0.3968,0.00014,20.58788]
[1780441282111,51.86,66212.95,49.8,0.3968,0.00014,20.58788]
[1780441282272,51.86,66212.95,49.8,0.3968,0.00014,20.58788]
[1780441282305,51.86,66212.95,49.8,0.3968,0.00014,20.58788]
[1780441282528,51.86,66214.32,49.8,0.397,0.00014,20.59097]
[1780441282641,51.86,66214.32,49.8,0.397,0.00014,20.59097]
[1780441282845,51.86,66214.32,49.8,0.397,0.00014,20.59097]
[1780441283071,51.86,66214.32,49.8,0.397,0.00014,20.59097]
[1780441283324,51.86,66214.32,49.8,0.397,0.00014,20.59097]
[1780441283369,51.86,66214.32,49.8,0.397,0.00014,20.59097]
[1780441283390,51.86,66214.32,49.8,0.397,0.00014,20.59097]
[1780441283511,51.86,66212.71,49.8,0.39677,0.00014,20.58734]
[1780441283725,51.86,66212.71,49.8,0.39677,0.00014,20.58734]
[1780441283903,51.86,66212.71,49.8,0.39677,0.00014,20.58734]
[1780441283942,51.86,66212.71,49.8,0.39677,0.00014,20.58734]
[1780441284099,51.86,66212.71,49.8,0.39677,0.00014,20.58734]
[1780441284202,51.86,66212.71,49.8,0.39677,0.00014,20.58734]
[1780441284218,51.86,66212.71,49.8,0.39677,0.00014,20.58734]
[1780441284270,51.86,66212.71,49.8,0.39677,0.00014,20.58734]
[1780441284300,51.86,66212.71,49.8,0.39677,0.00014,20.58734]
[1780441284307,51.86,66201.76,49.8,0.39525,0.00014,20.56248]
[1780441284607,51.86,66201.76,49.8,0.39525,0.00014,20.56248]
[1780441284749,51.86,66201.76,49.8,0.39525,0.00014,20.56248]
[1780441285029,51.86,66201.76,49.8,0.39525,0.00014,20.56248]
[1780441285585,51.85,66203.9,49.8,0.39554,0.00014,20.56731]
[1780441285620,51.85,66203.9,49.8,0.39554,0.00014,20.56731]
[1780441286004,51.85,66203.9,49.8,0.39554,0.00014,20.56731]
[1780441286032,51.85,66203.9,49.8,0.39554,0.00014,20.56731]
[1780441286063,51.85,66203.9,49.8,0.39554,0.00014,20.56731]
[1780441286075,51.85,66203.9,49.8,0.39554,0.00014,20.56731]
[1780441286151,51.85,66210.29,49.8,0.39643,0.00014,20.58183]
[1780441286486,51.85,66210.29,49.8,0.39643,0.00014,20.58183]
[1780441286510,51.85,66210.29,49.8,0.39643,0.00014,20.58183]
[1780441286848,51.85,66210.29,49.8,0.39643,0.00014,20.58183]
[1780441287425,51.85,66210.29,49.8,0.39643,0.00014,20.58183]
[1780441286885,51.85,66219.49,49.8,0.39771,0.00014,20.60255]
[1780441287659,51.85,66219.49,49.8,0.39771,0.00014,20.60255]
[1780441287695,51.85,66219.49,49.8,0.39771,0.00014,20.60255]
[1780441287697,51.85,66219.49,49.8,0.39771,0.00014,20.60255]
[1780441287728,51.85,66219.49,49.8,0.39771,0.00014,20.60255]
[1780441287773,51.85,66219.49,49.8,0.39771,0.00014,20.60255]
[1780441288335,51.85,66219.49,49.8,0.39771,0.00014,20.60255]
[1780441288386,51.85,66209.23,49.8,0.39629,0.00014,20.57944]
[1780441289196,51.85,66209.23,49.8,0.39629,0.00014,20.57944]
[1780441289298,51.85,66202.58,49.8,0.39536,0.00014,20.56429]
[1780441289771,51.85,66202.58,49.8,0.39536,0.00014,20.56429]
[1780441290777,51.85,66206.46,49.8,0.3959,0.00014,20.57313]
[1780441290814,51.85,66206.46,49.8,0.3959,0.00014,20.57313]
[1780441291452,51.85,66201.78,49.8,0.39523,0.00014,20.55923]
[1780441291649,51.85,66201.78,49.8,0.39523,0.00014,20.55923]
[1780441291786,51.85,66201.78,49.8,0.39523,0.00014,20.55923]
[1780441292433,51.85,66201.78,49.8,0.39523,0.00014,20.55923]
[1780441291853,51.85,66213.92,49.8,0.39692,0.00014,20.58678]
[1780441292570,51.85,66213.92,49.8,0.39692,0.00014,20.58678]
[1780441292658,51.85,66213.92,49.8,0.39692,0.00014,20.58678]
[1780441292702,51.85,66213.92,49.8,0.39692,0.00014,20.58678]
[1780441292789,51.85,66213.92,49.8,0.39692,0.00014,20.58678]
[1780441293106,51.85,66213.92,49.8,0.39692,0.00014,20.58678]
[1780441293204,51.85,66213.92,49.8,0.39692,0.00014,20.58678]
[1780441293238,51.85,66213.92,49.8,0.39692,0.00014,20.58678]
[1780441293296,51.85,66213.92,49.8,0.39692,0.00014,20.58678]
[1780441293608,51.85,66212.62,49.8,0.39674,0.00014,20.58386]
[1780441293692,51.85,66212.62,49.8,0.39674,0.00014,20.58386]
[1780441293823,51.85,66212.62,49.8,0.39674,0.00014,20.58386]
[1780441293943,51.85,66212.62,49.8,0.39674,0.00014,20.58386]
[1780441294816,51.85,66211.89,49.8,0.39664,0.00014,20.58221]
[1780441295157,51.85,66211.89,49.8,0.39664,0.00014,20.58221]
[1780441295253,51.85,66211.89,49.8,0.39664,0.00014,20.58221]
[1780441295492,51.85,66211.36,49.8,0.39656,0.00014,20.58101]
[1780441295519,51.85,66211.36,49.8,0.39656,0.00014,20.58101]
[1780441296071,51.85,66211.36,49.8,0.39656,0.00014,20.58101]
[1780441296348,51.85,66211.36,49.8,0.39656,0.00014,20.58101]
[1780441296395,51.85,66211.36,49.8,0.39656,0.00014,20.58101]
[1780441296420,51.85,66196.12,49.8,0.39444,0.00014,20.54628]
[1780441296780,51.85,66196.12,49.8,0.39444,0.00014,20.54628]
[1780441296976,51.85,66196.12,49.8,0.39444,0.00014,20.54628]
[1780441297205,51.85,66196.12,49.8,0.39444,0.00014,20.54628]
[1780441297256,51.86,66176.94,49.8,0.39178,0.00014,20.50183]
[1780441297612,51.86,66176.94,49.8,0.39178,0.00014,20.50183]
[1780441297790,51.86,66176.94,49.8,0.39178,0.00014,20.50183]
[1780441297977,51.86,66176.94,49.8,0.39178,0.00014,20.50183]
[1780441298489,51.86,66176.94,49.8,0.39178,0.00014,20.50183]
[1780441298096,51.86,66154.0,49.8,0.3886,0.00014,20.44734]
[1780441299001,51.86,66154.0,49.8,0.3886,0.00014,20.44734]
[1780441299282,51.86,66154.0,49.8,0.3886,0.00014,20.44734]
[1780441299319,51.85,66144.44,49.8,0.38727,0.00014,20.42424]
[1780441299922,51.85,66144.44,49.8,0.38727,0.00014,20.42424]
[1780441299941,51.85,66144.44,49.8,0.38727,0.00014,20.42424]
[1780441300049,51.85,66144.44,49.8,0.38727,0.00014,20.42424]
[1780441300388,51.85,66144.44,49.8,0.38727,0.00014,20.42424]
[1780441300419,51.85,66140.7,49.8,0.38675,0.00014,20.41516]
[1780441300686,51.85,66140.7,49.8,0.38675,0.00014,20.41516]
[1780441300794,51.85,66140.7,49.8,0.38675,0.00014,20.41516]
[1780441300910,51.85,66140.7,49.8,0.38675,0.00014,20.41516]
[1780441301210,51.85,66147.93,49.8,0.38776,0.00014,20.43269]
[1780441302060,51.85,66147.93,49.8,0.38776,0.00014,20.43269]
[1780441302098,51.85,66163.56,49.8,0.38992,0.00014,20.47016]
[1780441303115,51.85,66163.56,49.8,0.38992,0.00014,20.47016]
[1780441303247,51.85,66163.56,49.8,0.38992,0.00014,20.47016]
[1780441303723,51.85,66164.25,49.8,0.39002,0.00014,20.4718]
[1780441304341,51.85,66164.25,49.8,0.39002,0.00014,20.4718]
[1780441304661,51.86,66166.99,49.8,0.3904,0.00014,20.47833]
[1780441304971,51.86,66166.99,49.8,0.3904,0.00014,20.47833]
[1780441305123,51.86,66166.99,49.8,0.3904,0.00014,20.47833]
[1780441305164,51.86,66166.99,49.8,0.3904,0.00014,20.47833]
[1780441305244,51.85,66184.17,49.8,0.39278,0.00014,20.51865]
[1780441305617,51.85,66184.17,49.8,0.39278,0.00014,20.51865]
[1780441305665,51.85,66184.17,49.8,0.39278,0.00014,20.51865]
[1780441306458,51.85,66184.17,49.8,0.39278,0.00014,20.51865]
[1780441306441,51.85,66185.59,49.8,0.39298,0.00014,20.52196]
[1780441307428,51.85,66185.59,49.8,0.39298,0.00014,20.52196]
[1780441307199,51.85,66165.14,49.8,0.39014,0.00014,20.47386]
[1780441307575,51.85,66165.14,49.8,0.39014,0.00014,20.47386]
[1780441307645,51.85,66165.14,49.8,0.39014,0.00014,20.47386]
[1780441307920,51.85,66165.14,49.8,0.39014,0.00014,20.47386]
[1780441307955,51.85,66165.14,49.8,0.39014,0.00014,20.47386]
[1780441308302,51.85,66153.24,49.8,0.38849,0.00014,20.44541]
[1780441308520,51.85,66153.24,49.8,0.38849,0.00014,20.44541]
[1780441308825,51.85,66153.24,49.8,0.38849,0.00014,20.44541]
[1780441308848,51.85,66153.24,49.8,0.38849,0.00014,20.44541]
[1780441309340,51.85,66153.24,49.8,0.38849,0.00014,20.44541]
[1780441309380,51.85,66152.27,49.8,0.38835,0.00014,20.44303]
[1780441309933,51.85,66152.27,49.8,0.38835,0.00014,20.44303]
[1780441310404,51.85,66152.27,49.8,0.38835,0.00014,20.44303]
[1780441311123,51.85,66154.79,49.8,0.3887,0.00014,20.44906]
[1780441311249,51.85,66154.79,49.8,0.3887,0.00014,20.44906]
[1780441311552,51.85,66158.26,49.8,0.38918,0.00014,20.45737]
[1780441311875,51.85,66158.26,49.8,0.38918,0.00014,20.45737]
[1780441312668,51.85,66152.87,49.8,0.38843,0.00014,20.44447]
[1780441312731,51.85,66152.87,49.8,0.38843,0.00014,20.44447]
[1780441313062,51.85,66152.87,49.8,0.38843,0.00014,20.44447]
[1780441313273,51.85,66152.87,49.8,0.38843,0.00014,20.44447]
[1780441313516,51.85,66152.6,49.8,0.38839,0.00014,20.44378]
[1780441314602,51.85,66152.86,49.8,0.38843,0.00014,20.44438]
[1780441314894,51.85,66152.86,49.8,0.38843,0.00014,20.44438]
[1780441315202,51.85,66152.86,49.8,0.38843,0.00014,20.44438]
[1780441315568,51.85,66149.71,49.8,0.38799,0.00014,20.43677]
[1780441316380,51.85,66149.71,49.8,0.38799,0.00014,20.43677]
[1780441316910,51.85,66150.94,49.8,0.38816,0.00014,20.4397]
[1780441317516,51.85,66152.88,49.8,0.38842,0.00014,20.44435]
[1780441318869,51.85,66153.47,49.8,0.3885,0.00014,20.44574]
[1780441319399,51.85,66153.47,49.8,0.3885,0.00014,20.44574]
[1780441319854,51.85,66154.87,49.8,0.3887,0.00014,20.44908]
[1780441320516,51.85,66161.63,49.8,0.38963,0.00014,20.46525]
[1780441320584,51.85,66161.63,49.8,0.38963,0.00014,20.46525]
[1780441320618,51.85,66161.63,49.8,0.38963,0.00014,20.46525]
[1780441320886,51.85,66161.63,49.8,0.38963,0.00014,20.46525]
[1780441320906,51.85,66161.63,49.8,0.38963,0.00014,20.46525]
[1780441320999,51.85,66161.63,49.8,0.38963,0.00014,20.46525]
[1780441321240,51.85,66161.63,49.8,0.38963,0.00014,20.46525]
[1780441321271,51.85,66149.41,49.8,0.38794,0.00014,20.43595]
[1780441321927,51.85,66149.41,49.8,0.38794,0.00014,20.43595]
[1780441321950,51.85,66149.41,49.8,0.38794,0.00014,20.43595]
[1780441322238,51.85,66149.41,49.8,0.38794,0.00014,20.43595]
[1780441322249,51.85,66149.41,49.8,0.38794,0.00014,20.43595]
[1780441323137,51.84,66147.28,49.8,0.38764,0.00014,20.43077]
[1780441323154,51.84,66147.28,49.8,0.38764,0.00014,20.43077]
[1780441323565,51.84,66143.41,49.8,0.38711,0.00014,20.4214]
[1780441323569,51.84,66143.41,49.8,0.38711,0.00014,20.4214]
[1780441324771,51.84,66145.71,49.8,0.38742,0.00014,20.42695]
[1780441326630,51.84,66148.41,49.8,0.3878,0.00014,20.43343]
[1780441326726,51.84,66148.41,49.8,0.3878,0.00014,20.43343]
[1780441327167,51.84,66148.41,49.8,0.3878,0.00014,20.43343]
[1780441327195,51.84,66148.41,49.8,0.3878,0.00014,20.43343]
[1780441327351,51.84,66148.41,49.8,0.3878,0.00014,20.43343]
[1780441327397,51.84,66148.41,49.8,0.3878,0.00014,20.43343]
[1780441327443,51.84,66148.41,49.8,0.3878,0.00014,20.43343]
[1780441327545,51.84,66145.09,49.8,0.38733,0.00014,20.42534]
[1780441327566,51.84,66145.09,49.8,0.38733,0.00014,20.42534]
[1780441327810,51.84,66145.09,49.8,0.38733,0.00014,20.42534]
[1780441327858,51.84,66145.09,49.8,0.38733,0.00014,20.42534]
[1780441328228,51.84,66155.32,49.8,0.38875,0.00014,20.44998]
[1780441328818,51.84,66155.32,49.8,0.38875,0.00014,20.44998]
[1780441328929,51.84,66155.32,49.8,0.38875,0.00014,20.44998]
[1780441329255,51.84,66155.32,49.8,0.38875,0.00014,20.44998]
[1780441330312,51.84,66154.7,49.8,0.38866,0.00014,20.44845]
[1780441330573,51.84,66154.16,49.8,0.38858,0.00014,20.44712]
[1780441330785,51.84,66154.16,49.8,0.38858,0.00014,20.44712]
[1780441331259,51.84,66154.16,49.8,0.38858,0.00014,20.44712]
[1780441331284,51.84,66154.16,49.8,0.38858,0.00014,20.44712]
[1780441331746,51.84,66154.13,49.8,0.38857,0.00014,20.44701]
[1780441331818,51.84,66154.13,49.8,0.38857,0.00014,20.44701]
[1780441331905,51.84,66154.13,49.8,0.38857,0.00014,20.44701]
[1780441331940,51.84,66154.13,49.8,0.38857,0.00014,20.44701]
[1780441332609,51.84,66148.75,49.8,0.38783,0.00014,20.43405]
[1780441332747,51.84,66148.75,49.8,0.38783,0.00014,20.43405]
[1780441332754,51.84,66148.75,49.8,0.38783,0.00014,20.43405]
[1780441334059,51.84,66149.99,49.8,0.388,0.00014,20.43701]
[1780441334115,51.84,66149.99,49.8,0.388,0.00014,20.43701]
[1780441335143,51.83,66153.8,49.8,0.38852,0.00014,20.44612]
[1780441335314,51.83,66153.8,49.8,0.38852,0.00014,20.44612]
[1780441335392,51.83,66145.05,49.8,0.38731,0.00014,20.42496]
[1780441336087,51.83,66145.05,49.8,0.38731,0.00014,20.42496]
[1780441336724,51.83,66143.78,49.8,0.38713,0.00014,20.42188]
[1780441339566,51.83,66146.43,49.8,0.38749,0.00014,20.42823]
[1780441340195,51.83,66146.43,49.8,0.38749,0.00014,20.42823]
[1780441341077,51.83,66150.35,49.8,0.38803,0.00014,20.43765]
[1780441342424,51.83,66153.17,49.8,0.38842,0.00014,20.44445]
[1780441342602,51.83,66156.43,49.8,0.38887,0.00014,20.45224]
[1780441343227,51.83,66156.43,49.8,0.38887,0.00014,20.45224]
[1780441343322,51.83,66172.96,49.8,0.39116,0.00014,20.49148]
[1780441345113,51.83,66179.74,49.8,0.3921,0.00014,20.50737]
[1780441345814,51.83,66179.74,49.8,0.3921,0.00014,20.50737]
[1780441346335,51.83,66179.74,49.8,0.3921,0.00014,20.50737]
[1780441346371,51.83,66179.74,49.8,0.3921,0.00014,20.50737]
[1780441346408,51.83,66179.74,49.8,0.3921,0.00014,20.50737]
[1780441346437,51.82,66154.9,49.8,0.38865,0.00014,20.44839]
[1780441346580,51.82,66154.9,49.8,0.38865,0.00014,20.44839]
[1780441346671,51.82,66154.9,49.8,0.38865,0.00014,20.44839]
[1780441346692,51.82,66154.9,49.8,0.38865,0.00014,20.44839]
[1780441347060,51.82,66154.9,49.8,0.38865,0.00014,20.44839]
[1780441347184,51.82,66154.9,49.8,0.38865,0.00014,20.44839]
[1780441347248,51.82,66154.9,49.8,0.38865,0.00014,20.44839]
[1780441347445,51.82,66154.9,49.8,0.38865,0.00014,20.44839]
[1780441347438,51.83,66142.39,49.8,0.38692,0.00014,20.41824]
[1780441347684,51.83,66142.39,49.8,0.38692,0.00014,20.41824]
[1780441348186,51.83,66142.39,49.8,0.38692,0.00014,20.41824]
[1780441348287,51.83,66142.39,49.8,0.38692,0.00014,20.41824]
[1780441348361,51.83,66148.43,49.8,0.38776,0.00014,20.43293]
[1780441348563,51.83,66148.43,49.8,0.38776,0.00014,20.43293]
[1780441348596,51.83,66148.43,49.8,0.38776,0.00014,20.43293]
[1780441349047,51.83,66148.43,49.8,0.38776,0.00014,20.43293]
[1780441349220,51.83,66148.43,49.8,0.38776,0.00014,20.43293]
[1780441349441,51.83,66148.43,49.8,0.38776,0.00014,20.43293]
[1780441349474,51.83,66146.02,49.8,0.38743,0.00014,20.42707]
[1780441349658,51.83,66146.02,49.8,0.38743,0.00014,20.42707]
[1780441350284,51.83,66146.02,49.8,0.38743,0.00014,20.42707]
[1780441350297,51.83,66146.02,49.8,0.38743,0.00014,20.42707]
[1780441351089,51.83,66142.52,49.8,0.38694,0.00014,20.41855]
[1780441351316,51.83,66142.52,49.8,0.38694,0.00014,20.41855]
[1780441351491,51.83,66142.52,49.8,0.38694,0.00014,20.41855]
[1780441351532,51.83,66142.52,49.8,0.38694,0.00014,20.41855]
[1780441351658,51.83,66138.1,49.8,0.38631,0.00014,20.40449]
[1780441351870,51.83,66138.1,49.8,0.38631,0.00014,20.40449]
[1780441351943,51.83,66138.1,49.8,0.38631,0.00014,20.40449]
[1780441352197,51.83,66138.1,49.8,0.38631,0.00014,20.40449]
[1780441352447,51.83,66138.1,49.8,0.38631,0.00014,20.40449]
[1780441352807,51.83,66138.21,49.8,0.38632,0.00014,20.40476]
[1780441352833,51.83,66138.21,49.8,0.38632,0.00014,20.40476]
[1780441352950,51.83,66138.21,49.8,0.38632,0.00014,20.40476]
[1780441352980,51.83,66138.21,49.8,0.38632,0.00014,20.40476]
[1780441353229,51.83,66138.21,49.8,0.38632,0.00014,20.40476]
[1780441353253,51.83,66138.21,49.8,0.38632,0.00014,20.40476]
[1780441353309,51.83,66138.21,49.8,0.38632,0.00014,20.40476]
[1780441353501,51.83,66138.21,49.8,0.38632,0.00014,20.40476]
[1780441353513,51.83,66157.08,49.8,0.38894,0.00014,20.45039]
[1780441353813,51.83,66157.08,49.8,0.38894,0.00014,20.45039]
[1780441353855,51.83,66157.08,49.8,0.38894,0.00014,20.45039]
[1780441354270,51.83,66157.08,49.8,0.38894,0.00014,20.45039]
[1780441354313,51.83,66153.93,49.8,0.3885,0.00014,20.44287]
[1780441354853,51.83,66153.93,49.8,0.3885,0.00014,20.44287]
[1780441354964,51.83,66153.93,49.8,0.3885,0.00014,20.44287]
[1780441355165,51.83,66153.93,49.8,0.3885,0.00014,20.44287]
[1780441355423,51.83,66159.75,49.8,0.38931,0.00014,20.45679]
[1780441355655,51.83,66159.75,49.8,0.38931,0.00014,20.45679]
[1780441355689,51.83,66159.75,49.8,0.38931,0.00014,20.45679]
[1780441355879,51.83,66159.75,49.8,0.38931,0.00014,20.45679]
[1780441355894,51.83,66159.75,49.8,0.38931,0.00014,20.45679]
[1780441356081,51.83,66159.75,49.8,0.38931,0.00014,20.45679]
[1780441356526,51.83,66159.75,49.8,0.38931,0.00014,20.45679]
[1780441356285,51.82,66177.22,49.8,0.39173,0.00014,20.49813]
[1780441356606,51.82,66177.22,49.8,0.39173,0.00014,20.49813]
[1780441356681,51.82,66177.22,49.8,0.39173,0.00014,20.49813]
[1780441356870,51.82,66177.22,49.8,0.39173,0.00014,20.49813]
[1780441357073,51.82,66177.22,49.8,0.39173,0.00014,20.49813]
[1780441357715,51.82,66179.54,49.8,0.39205,0.00014,20.50354]
[1780441357867,51.82,66179.54,49.8,0.39205,0.00014,20.50354]
[1780441357988,51.82,66179.54,49.8,0.39205,0.00014,20.50354]
[1780441358266,51.82,66179.54,49.8,0.39205,0.00014,20.50354]
[1780441358334,51.82,66175.92,49.8,0.39155,0.00014,20.49507]
[1780441358657,51.82,66175.92,49.8,0.39155,0.00014,20.49507]
[1780441359286,51.82,66175.92,49.8,0.39155,0.00014,20.49507]
[1780441359326,51.82,66175.92,49.8,0.39155,0.00014,20.49507]
[1780441359512,51.82,66175.92,49.8,0.39155,0.00014,20.49507]
[1780441362701,51.82,66170.11,49.8,0.39074,0.00014,20.48136]
[1780441362710,51.82,66170.11,49.8,0.39074,0.00014,20.48136]
[1780441362863,51.82,66170.11,49.8,0.39074,0.00014,20.48136]
[1780441363646,51.82,66166.59,49.8,0.39025,0.00014,20.47302]
[1780441363861,51.82,66166.59,49.8,0.39025,0.00014,20.47302]
[1780441364012,51.82,66166.59,49.8,0.39025,0.00014,20.47302]
[1780441364074,51.82,66166.59,49.8,0.39025,0.00014,20.47302]
[1780441364148,51.82,66166.59,49.8,0.39025,0.00014,20.47302]
[1780441364357,51.82,66166.59,49.8,0.39025,0.00014,20.47302]
[1780441364487,51.82,66166.59,49.8,0.39025,0.00014,20.47302]
[1780441364511,51.82,66155.24,49.8,0.38867,0.00014,20.44588]
[1780441364635,51.82,66155.24,49.8,0.38867,0.00014,20.44588]
[1780441364669,51.82,66155.24,49.8,0.38867,0.00014,20.44588]
[1780441364706,51.82,66155.24,49.8,0.38867,0.00014,20.44588]
[1780441365258,51.82,66146.54,49.8,0.38747,0.00014,20.4249]
[1780441366277,51.82,66146.54,49.8,0.38747,0.00014,20.4249]
[1780441366312,51.82,66146.34,49.8,0.38744,0.00014,20.42435]
[1780441366982,51.82,66146.34,49.8,0.38744,0.00014,20.42435]
[1780441367471,51.82,66146.34,49.8,0.38744,0.00014,20.42435]
[1780441368769,51.82,66145.5,49.8,0.38732,0.00014,20.42226]
[1780441369160,51.82,66145.5,49.8,0.38732,0.00014,20.42226]
[1780441370012,51.82,66143.55,49.8,0.38705,0.00014,20.4175]
[1780441371255,51.82,66144.82,49.8,0.38722,0.00014,20.42056]
[1780441371268,51.82,66144.82,49.8,0.38722,0.00014,20.42056]
[1780441371686,51.82,66148.75,49.8,0.38776,0.00014,20.43006]
[1780441371729,51.82,66148.75,49.8,0.38776,0.00014,20.43006]
[1780441372608,51.82,66148.35,49.8,0.38771,0.00014,20.42906]
[1780441373050,51.82,66148.35,49.8,0.38771,0.00014,20.42906]
[1780441376433,51.81,66147.04,49.8,0.38752,0.00014,20.42581]
[1780441376978,51.81,66146.5,49.8,0.38744,0.00014,20.42448]
[1780441377225,51.81,66146.5,49.8,0.38744,0.00014,20.42448]
[1780441377449,51.81,66146.5,49.8,0.38744,0.00014,20.42448]
[1780441377506,51.81,66146.5,49.8,0.38744,0.00014,20.42448]
[1780441377505,51.81,66163.71,49.8,0.38983,0.00014,20.46579]
[1780441377902,51.81,66163.71,49.8,0.38983,0.00014,20.46579]
[1780441378350,51.82,66172.61,49.8,0.39107,0.00014,20.48694]
[1780441380165,51.82,66173.91,49.8,0.39125,0.00014,20.49006]
[1780441380511,51.82,66173.91,49.8,0.39125,0.00014,20.49006]
[1780441380956,51.82,66171.34,49.8,0.3909,0.00014,20.48406]
[1780441381196,51.82,66171.34,49.8,0.3909,0.00014,20.48406]
[1780441381213,51.82,66171.34,49.8,0.3909,0.00014,20.48406]
[1780441381407,51.82,66171.34,49.8,0.3909,0.00014,20.48406]
[1780441381424,51.82,66196.85,49.8,0.39445,0.00014,20.54352]
[1780441381592,51.82,66196.85,49.8,0.39445,0.00014,20.54352]
[1780441381902,51.82,66196.85,49.8,0.39445,0.00014,20.54352]
[1780441381921,51.82,66196.85,49.8,0.39445,0.00014,20.54352]
[1780441381930,51.82,66196.85,49.8,0.39445,0.00014,20.54352]
[1780441381936,51.82,66196.85,49.8,0.39445,0.00014,20.54352]
[1780441381988,51.82,66196.85,49.8,0.39445,0.00014,20.54352]
[1780441382031,51.82,66196.85,49.8,0.39445,0.00014,20.54352]
[1780441382189,51.82,66196.85,49.8,0.39445,0.00014,20.54352]
[1780441382475,51.82,66228.79,49.8,0.3989,0.00014,20.61572]
[1780441382847,51.82,66228.79,49.8,0.3989,0.00014,20.61572]
[1780441382850,51.82,66228.79,49.8,0.3989,0.00014,20.61572]
[1780441382958,51.82,66228.79,49.8,0.3989,0.00014,20.61572]
[1780441383071,51.82,66228.79,49.8,0.3989,0.00014,20.61572]
[1780441383556,51.82,66228.79,49.8,0.3989,0.00014,20.61572]
[1780441383416,51.82,66245.34,49.8,0.40121,0.00014,20.65212]
[1780441383717,51.82,66245.34,49.8,0.40121,0.00014,20.65212]
[1780441383949,51.82,66245.34,49.8,0.40121,0.00014,20.65212]
[1780441384075,51.82,66245.34,49.8,0.40121,0.00014,20.65212]
[1780441384471,51.82,66245.34,49.8,0.40121,0.00014,20.65212]
[1780441384533,51.82,66250.53,49.8,0.40193,0.00014,20.66334]
[1780441384653,51.82,66250.53,49.8,0.40193,0.00014,20.66334]
[1780441384937,51.82,66250.53,49.8,0.40193,0.00014,20.66334]
[1780441385053,51.82,66250.53,49.8,0.40193,0.00014,20.66334]
[1780441385106,51.82,66250.53,49.8,0.40193,0.00014,20.66334]
[1780441385215,51.82,66250.53,49.8,0.40193,0.00014,20.66334]
[1780441385270,51.82,66250.53,49.8,0.40193,0.00014,20.66334]
[1780441385512,51.82,66250.53,49.8,0.40193,0.00014,20.66334]
[1780441385415,51.82,66246.47,49.8,0.40136,0.00014,20.65449]
[1780441385670,51.82,66246.47,49.8,0.40136,0.00014,20.65449]
[1780441385761,51.82,66246.47,49.8,0.40136,0.00014,20.65449]
[1780441385879,51.82,66246.47,49.8,0.40136,0.00014,20.65449]
[1780441386056,51.82,66246.47,49.8,0.40136,0.00014,20.65449]
[1780441386106,51.82,66246.47,49.8,0.40136,0.00014,20.65449]
[1780441386275,51.82,66246.47,49.8,0.40136,0.00014,20.65449]
[1780441386378,51.82,66246.47,49.8,0.40136,0.00014,20.65449]
[1780441386536,51.82,66224.17,49.8,0.39824,0.00014,20.60531]
[1780441386855,51.82,66224.17,49.8,0.39824,0.00014,20.60531]
[1780441386891,51.82,66224.17,49.8,0.39824,0.00014,20.60531]
[1780441386898,51.82,66224.17,49.8,0.39824,0.00014,20.60531]
[1780441386981,51.82,66224.17,49.8,0.39824,0.00014,20.60531]
[1780441387035,51.82,66224.17,49.8,0.39824,0.00014,20.60531]
[1780441387189,51.82,66224.17,49.8,0.39824,0.00014,20.60531]
[1780441387431,51.81,66216.1,49.8,0.39712,0.00014,20.5872]
[1780441387650,51.81,66216.1,49.8,0.39712,0.00014,20.5872]
[1780441387723,51.81,66216.1,49.8,0.39712,0.00014,20.5872]
[1780441387796,51.81,66216.1,49.8,0.39712,0.00014,20.5872]
[1780441387956,51.81,66216.1,49.8,0.39712,0.00014,20.5872]
[1780441389126,51.81,66219.11,49.8,0.39754,0.00014,20.59397]
[1780441389228,51.81,66219.11,49.8,0.39754,0.00014,20.59397]
[1780441389553,51.81,66219.11,49.8,0.39754,0.00014,20.59397]
[1780441389454,51.81,66229.57,49.8,0.399,0.00014,20.61731]
[1780441389826,51.81,66229.57,49.8,0.399,0.00014,20.61731]
[1780441389976,51.81,66229.57,49.8,0.399,0.00014,20.61731]
[1780441390306,51.81,66229.57,49.8,0.399,0.00014,20.61731]
[1780441390596,51.81,66230.0,49.8,0.39906,0.00014,20.61824]
[1780441390767,51.81,66230.0,49.8,0.39906,0.00014,20.61824]
[1780441391281,51.81,66230.0,49.8,0.39906,0.00014,20.61824]
[1780441391470,51.81,66223.14,49.8,0.3981,0.00014,20.60296]
[1780441392263,51.81,66223.14,49.8,0.3981,0.00014,20.60296]
[1780441392369,51.81,66223.14,49.8,0.3981,0.00014,20.60296]
[1780441392525,51.81,66213.54,49.8,0.39676,0.00014,20.58138]
[1780441392813,51.81,66213.54,49.8,0.39676,0.00014,20.58138]
[1780441392924,51.81,66213.54,49.8,0.39676,0.00014,20.58138]
[1780441392967,51.81,66213.54,49.8,0.39676,0.00014,20.58138]
[1780441393045,51.81,66213.54,49.8,0.39676,0.00014,20.58138]
[1780441393372,51.81,66213.54,49.8,0.39676,0.00014,20.58138]
[1780441393530,51.81,66184.81,49.8,0.39276,0.00014,20.51548]
[1780441393720,51.81,66184.81,49.8,0.39276,0.00014,20.51548]
[1780441393791,51.81,66184.81,49.8,0.39276,0.00014,20.51548]
[1780441393841,51.81,66184.81,49.8,0.39276,0.00014,20.51548]
[1780441394005,51.81,66184.81,49.8,0.39276,0.00014,20.51548]
[1780441394359,51.81,66184.81,49.8,0.39276,0.00014,20.51548]
[1780441394562,51.81,66184.81,49.8,0.39276,0.00014,20.51548]
[1780441394507,51.81,66186.35,49.8,0.39298,0.00014,20.5191]
[1780441394698,51.81,66186.35,49.8,0.39298,0.00014,20.5191]
[1780441394981,51.81,66186.35,49.8,0.39298,0.00014,20.5191]
[1780441394990,51.81,66186.35,49.8,0.39298,0.00014,20.5191]
[1780441395047,51.81,66186.35,49.8,0.39298,0.00014,20.5191]
[1780441395225,51.81,66186.35,49.8,0.39298,0.00014,20.5191]
[1780441395374,51.81,66186.35,49.8,0.39298,0.00014,20.5191]
[1780441395570,51.81,66186.35,49.8,0.39298,0.00014,20.5191]
[1780441395516,51.82,66194.46,49.8,0.39411,0.00014,20.53792]
[1780441395920,51.82,66194.46,49.8,0.39411,0.00014,20.53792]
[1780441395970,51.82,66194.46,49.8,0.39411,0.00014,20.53792]
[1780441396183,51.82,66194.46,49.8,0.39411,0.00014,20.53792]
[1780441396259,51.82,66194.46,49.8,0.39411,0.00014,20.53792]
[1780441396411,51.82,66194.46,49.8,0.39411,0.00014,20.53792]
[1780441396532,51.82,66218.33,49.8,0.39743,0.00014,20.59226]
[1780441396657,51.82,66218.33,49.8,0.39743,0.00014,20.59226]
[1780441396729,51.82,66218.33,49.8,0.39743,0.00014,20.59226]
[1780441397529,51.82,66218.33,49.8,0.39743,0.00014,20.59226]
[1780441397541,51.82,66218.63,49.8,0.39747,0.00014,20.59293]
[1780441397784,51.82,66218.63,49.8,0.39747,0.00014,20.59293]
[1780441397873,51.82,66218.63,49.8,0.39747,0.00014,20.59293]
[1780441397908,51.82,66218.63,49.8,0.39747,0.00014,20.59293]
[1780441397929,51.82,66218.63,49.8,0.39747,0.00014,20.59293]
[1780441398513,51.82,66218.63,49.8,0.39747,0.00014,20.59293]
[1780441398530,51.82,66218.63,49.8,0.39747,0.00014,20.59293]
[1780441398815,51.82,66221.93,49.8,0.39794,0.00014,20.60038]
[1780441399404,51.82,66221.93,49.8,0.39794,0.00014,20.60038]
[1780441399519,51.82,66221.93,49.8,0.39794,0.00014,20.60038]
[1780441399784,51.82,66222.24,49.8,0.39798,0.00014,20.60106]
[1780441400186,51.82,66222.24,49.8,0.39798,0.00014,20.60106]
[1780441400572,51.82,66222.24,49.8,0.39798,0.00014,20.60106]
[1780441401707,51.82,66222.86,49.8,0.39807,0.00014,20.60243]
[1780441401715,51.82,66222.86,49.8,0.39807,0.00014,20.60243]
[1780441401843,51.82,66222.86,49.8,0.39807,0.00014,20.60243]
[1780441402427,51.82,66222.86,49.8,0.39807,0.00014,20.60243]
[1780441402507,51.82,66222.86,49.8,0.39807,0.00014,20.60243]
[1780441402575,51.82,66216.36,49.8,0.39716,0.00014,20.58784]
[1780441403038,51.82,66216.36,49.8,0.39716,0.00014,20.58784]
[1780441403068,51.82,66216.36,49.8,0.39716,0.00014,20.58784]
[1780441403797,51.82,66211.33,49.8,0.39646,0.00014,20.57649]
[1780441403876,51.82,66211.33,49.8,0.39646,0.00014,20.57649]
[1780441404034,51.82,66211.33,49.8,0.39646,0.00014,20.57649]
[1780441405438,51.82,66213.31,49.8,0.39673,0.00014,20.58097]
[1780441405439,51.82,66213.31,49.8,0.39673,0.00014,20.58097]
[1780441405471,51.82,66213.31,49.8,0.39673,0.00014,20.58097]
[1780441405698,51.82,66213.88,49.8,0.39681,0.00014,20.58226]
[1780441405703,51.82,66213.88,49.8,0.39681,0.00014,20.58226]
[1780441406389,51.82,66213.88,49.8,0.39681,0.00014,20.58226]
[1780441406811,51.82,66214.01,49.8,0.39683,0.00014,20.58258]
[1780441406925,51.82,66214.01,49.8,0.39683,0.00014,20.58258]
[1780441407033,51.82,66214.01,49.8,0.39683,0.00014,20.58258]
[1780441407130,51.82,66214.01,49.8,0.39683,0.00014,20.58258]
[1780441407586,51.82,66214.01,49.8,0.39683,0.00014,20.58258]
[1780441407889,51.82,66213.5,49.8,0.39676,0.00014,20.58143]
[1780441407990,51.82,66213.5,49.8,0.39676,0.00014,20.58143]
[1780441409012,51.82,66212.41,49.8,0.39661,0.00014,20.57896]
[1780441409047,51.82,66212.41,49.8,0.39661,0.00014,20.57896]
[1780441410272,51.82,66213.18,49.8,0.39672,0.00014,20.5807]
[1780441410277,51.82,66213.18,49.8,0.39672,0.00014,20.5807]
[1780441410376,51.82,66213.18,49.8,0.39672,0.00014,20.5807]
[1780441410382,51.82,66213.18,49.8,0.39672,0.00014,20.5807]
[1780441410436,51.82,66213.18,49.8,0.39672,0.00014,20.5807]
[1780441410681,51.82,66210.54,49.8,0.39635,0.00014,20.57474]
[1780441411121,51.82,66210.54,49.8,0.39635,0.00014,20.57474]
[1780441411137,51.82,66210.54,49.8,0.39635,0.00014,20.57474]
[1780441411214,51.82,66210.54,49.8,0.39635,0.00014,20.57474]
[1780441411590,51.82,66210.54,49.8,0.39635,0.00014,20.57474]
[1780441411315,51.82,66204.23,49.8,0.39545,0.00014,20.55714]
[1780441412125,51.82,66204.23,49.8,0.39545,0.00014,20.55714]
[1780441412228,51.82,66204.23,49.8,0.39545,0.00014,20.55714]
[1780441412429,51.82,66204.23,49.8,0.39545,0.00014,20.55714]
[1780441412874,51.82,66202.61,49.8,0.39523,0.00014,20.55346]
[1780441413015,51.82,66202.61,49.8,0.39523,0.00014,20.55346]
[1780441413155,51.82,66202.61,49.8,0.39523,0.00014,20.55346]
[1780441413401,51.82,66202.61,49.8,0.39523,0.00014,20.55346]
[1780441413632,51.82,66205.89,49.8,0.39569,0.00014,20.56096]
[1780441413641,51.82,66205.89,49.8,0.39569,0.00014,20.56096]
[1780441413689,51.82,66205.89,49.8,0.39569,0.00014,20.56096]
[1780441413902,51.82,66205.89,49.8,0.39569,0.00014,20.56096]
[1780441413949,51.82,66205.89,49.8,0.39569,0.00014,20.56096]
[1780441413953,51.82,66205.89,49.8,0.39569,0.00014,20.56096]
[1780441413995,51.82,66205.89,49.8,0.39569,0.00014,20.56096]
[1780441414078,51.82,66205.89,49.8,0.39569,0.00014,20.56096]
[1780441414301,51.82,66205.89,49.8,0.39569,0.00014,20.56096]
[1780441414319,51.82,66205.89,49.8,0.39569,0.00014,20.56096]
[1780441414654,51.82,66207.7,49.8,0.39594,0.00014,20.56507]
[1780441414663,51.82,66188.79,49.8,0.39331,0.00014,20.52167]
[1780441415667,51.82,66188.79,49.8,0.39331,0.00014,20.52167]
[1780441415786,51.82,66188.79,49.8,0.39331,0.00014,20.52167]
[1780441415799,51.82,66188.79,49.8,0.39331,0.00014,20.52167]
[1780441415892,51.82,66188.79,49.8,0.39331,0.00014,20.52167]
[1780441415904,51.82,66188.79,49.8,0.39331,0.00014,20.52167]
[1780441416226,51.82,66188.79,49.8,0.39331,0.00014,20.52167]
[1780441416780,51.82,66185.97,49.8,0.39292,0.00014,20.51513]
[1780441417071,51.82,66185.97,49.8,0.39292,0.00014,20.51513]
[1780441417169,51.82,66188.4,49.8,0.39326,0.00014,20.52081]
[1780441417631,51.82,66188.4,49.8,0.39326,0.00014,20.52081]
[1780441417636,51.82,66188.4,49.8,0.39326,0.00014,20.52081]
[1780441417702,51.82,66188.4,49.8,0.39326,0.00014,20.52081]
[1780441417919,51.82,66188.4,49.8,0.39326,0.00014,20.52081]
[1780441418016,51.82,66188.4,49.8,0.39326,0.00014,20.52081]
[1780441418080,51.82,66188.4,49.8,0.39326,0.00014,20.52081]
[1780441418248,51.82,66188.4,49.8,0.39326,0.00014,20.52081]
[1780441418440,51.82,66188.4,49.8,0.39326,0.00014,20.52081]
[1780441419498,51.82,66191.09,49.8,0.39364,0.00014,20.52711]
[1780441419534,51.82,66191.09,49.8,0.39364,0.00014,20.52711]
[1780441419598,51.82,66191.09,49.8,0.39364,0.00014,20.52711]
[1780441419551,51.82,66198.53,49.8,0.39467,0.00014,20.54428]
[1780441419873,51.82,66198.53,49.8,0.39467,0.00014,20.54428]
[1780441420076,51.82,66198.53,49.8,0.39467,0.00014,20.54428]
[1780441420497,51.82,66198.53,49.8,0.39467,0.00014,20.54428]
[1780441420586,51.82,66198.53,49.8,0.39467,0.00014,20.54428]
[1780441420607,51.82,66198.53,49.8,0.39467,0.00014,20.54428]
[1780441420625,51.82,66198.53,49.8,0.39467,0.00014,20.54428]
[1780441420535,51.82,66207.68,49.8,0.39595,0.00014,20.56518]
[1780441420809,51.82,66207.68,49.8,0.39595,0.00014,20.56518]
[1780441421002,51.82,66207.68,49.8,0.39595,0.00014,20.56518]
[1780441421351,51.82,66207.68,49.8,0.39595,0.00014,20.56518]
[1780441421373,51.82,66151.18,49.8,0.3881,0.00014,20.43289]
[1780441421686,51.82,66151.18,49.8,0.3881,0.00014,20.43289]
[1780441421842,51.82,66151.18,49.8,0.3881,0.00014,20.43289]
[1780441422031,51.82,66151.18,49.8,0.3881,0.00014,20.43289]
[1780441422056,51.82,66151.18,49.8,0.3881,0.00014,20.43289]
[1780441422155,51.82,66151.18,49.8,0.3881,0.00014,20.43289]
[1780441422266,51.82,66151.18,49.8,0.3881,0.00014,20.43289]
[1780441422460,51.82,66151.18,49.8,0.3881,0.00014,20.43289]
[1780441422537,51.86,66134.27,49.8,0.38584,0.00014,20.39309]
[1780441422641,51.86,66134.27,49.8,0.38584,0.00014,20.39309]
[1780441422654,51.86,66134.27,49.8,0.38584,0.00014,20.39309]
[1780441422682,51.86,66134.27,49.8,0.38584,0.00014,20.39309]
[1780441422872,51.86,66134.27,49.8,0.38584,0.00014,20.39309]
[1780441422886,51.86,66134.27,49.8,0.38584,0.00014,20.39309]
[1780441423121,51.86,66134.27,49.8,0.38584,0.00014,20.39309]
[1780441423320,51.86,66134.27,49.8,0.38584,0.00014,20.39309]
[1780441423593,51.86,66134.27,49.8,0.38584,0.00014,20.39309]
[1780441423410,51.86,66139.17,49.8,0.38652,0.00014,20.40513]
[1780441423941,51.86,66139.17,49.8,0.38652,0.00014,20.40513]
[1780441424273,51.86,66139.17,49.8,0.38652,0.00014,20.40513]
[1780441424695,51.86,66137.99,49.8,0.38636,0.00014,20.4023]
[1780441425025,51.86,66137.99,49.8,0.38636,0.00014,20.4023]
[1780441425107,51.86,66142.08,49.8,0.38693,0.00014,20.4123]
[1780441426205,51.86,66142.08,49.8,0.38693,0.00014,20.4123]
[1780441427476,51.87,66142.58,49.8,0.38701,0.00014,20.41362]
[1780441427532,51.87,66142.58,49.8,0.38701,0.00014,20.41362]
[1780441427539,51.87,66142.58,49.8,0.38701,0.00014,20.41362]
[1780441427567,51.87,66142.58,49.8,0.38701,0.00014,20.41362]
[1780441427617,51.92,66142.35,49.8,0.3871,0.00014,20.41496]
[1780441428029,51.92,66142.35,49.8,0.3871,0.00014,20.41496]
[1780441428035,51.92,66142.35,49.8,0.3871,0.00014,20.41496]
[1780441428215,51.92,66142.35,49.8,0.3871,0.00014,20.41496]
[1780441428280,51.92,66142.35,49.8,0.3871,0.00014,20.41496]
[1780441428530,51.92,66142.35,49.8,0.3871,0.00014,20.41496]
[1780441428558,51.92,66142.35,49.8,0.3871,0.00014,20.41496]
[1780441428569,51.93,66131.14,49.8,0.38558,0.00014,20.38805]
[1780441429768,51.93,66131.09,49.8,0.38557,0.00014,20.38793]
[1780441429975,51.93,66131.09,49.8,0.38557,0.00014,20.38793]
[1780441429990,51.93,66131.09,49.8,0.38557,0.00014,20.38793]
[1780441430043,51.93,66131.09,49.8,0.38557,0.00014,20.38793]
[1780441430152,51.93,66131.09,49.8,0.38557,0.00014,20.38793]
[1780441430213,51.93,66131.09,49.8,0.38557,0.00014,20.38793]
[1780441430270,51.93,66131.09,49.8,0.38557,0.00014,20.38793]
[1780441430325,51.93,66131.09,49.8,0.38557,0.00014,20.38793]
[1780441430791,51.93,66134.05,49.8,0.38598,0.00014,20.39522]
[1780441432099,51.93,66129.86,49.8,0.38541,0.00014,20.38501]
[1780441432512,51.93,66129.86,49.8,0.38541,0.00014,20.38501]
[1780441432588,51.93,66129.86,49.8,0.38541,0.00014,20.38501]
[1780441432579,51.93,66132.79,49.8,0.38582,0.00014,20.39235]
[1780441432674,51.93,66132.79,49.8,0.38582,0.00014,20.39235]
[1780441432878,51.93,66132.79,49.8,0.38582,0.00014,20.39235]
[1780441433623,51.93,66132.79,49.8,0.38582,0.00014,20.39235]
[1780441432898,51.93,66129.62,49.8,0.38538,0.00014,20.38458]
[1780441433883,51.94,66132.6,49.8,0.3858,0.00014,20.39193]
[1780441435225,51.94,66132.6,49.8,0.3858,0.00014,20.39193]
[1780441435378,51.94,66132.6,49.8,0.3858,0.00014,20.39193]
[1780441435424,51.94,66133.36,49.8,0.38591,0.00014,20.3939]
[1780441436436,51.94,66133.36,49.8,0.38591,0.00014,20.3939]
[1780441436688,51.94,66134.74,49.8,0.3861,0.00014,20.3973]
[1780441436861,51.94,66134.74,49.8,0.3861,0.00014,20.3973]
[1780441437007,51.94,66134.74,49.8,0.3861,0.00014,20.3973]
[1780441437333,51.94,66134.74,49.8,0.3861,0.00014,20.3973]
[1780441437378,51.94,66144.67,49.8,0.38747,0.00014,20.42141]
[1780441437878,51.94,66144.67,49.8,0.38747,0.00014,20.42141]
[1780441438355,51.94,66144.67,49.8,0.38747,0.00014,20.42141]
[1780441438374,51.94,66144.67,49.8,0.38747,0.00014,20.42141]
[1780441438381,51.94,66162.28,49.8,0.38991,0.00014,20.46364]
[1780441439444,51.94,66162.28,49.8,0.38991,0.00014,20.46364]
[1780441439548,51.94,66161.2,49.8,0.38977,0.00014,20.46118]
[1780441439930,51.94,66161.2,49.8,0.38977,0.00014,20.46118]
[1780441440447,51.94,66161.2,49.8,0.38977,0.00014,20.46118]
[1780441441220,51.94,66158.31,49.8,0.38937,0.00014,20.4543]
[1780441441521,51.94,66158.31,49.8,0.38937,0.00014,20.4543]
[1780441441619,51.94,66158.31,49.8,0.38937,0.00014,20.4543]
[1780441441595,51.95,66160.06,49.8,0.38962,0.00014,20.4586]
[1780441441705,51.95,66160.06,49.8,0.38962,0.00014,20.4586]
[1780441441732,51.95,66160.06,49.8,0.38962,0.00014,20.4586]
[1780441441753,51.95,66160.06,49.8,0.38962,0.00014,20.4586]
[1780441442207,51.95,66160.06,49.8,0.38962,0.00014,20.4586]
[1780441442382,51.95,66160.06,49.8,0.38962,0.00014,20.4586]
[1780441442545,51.95,66148.65,49.8,0.38804,0.00014,20.4313]
[1780441444113,51.95,66145.13,49.8,0.38756,0.00014,20.4228]
[1780441444542,51.95,66145.13,49.8,0.38756,0.00014,20.4228]
[1780441444587,51.95,66145.13,49.8,0.38756,0.00014,20.4228]
[1780441444726,51.95,66145.13,49.8,0.38756,0.00014,20.4228]
[1780441444890,51.95,66145.13,49.8,0.38756,0.00014,20.4228]
[1780441444917,51.95,66145.13,49.8,0.38756,0.00014,20.4228]
[1780441444978,51.95,66145.13,49.8,0.38756,0.00014,20.4228]
[1780441444653,51.95,66151.04,49.8,0.38838,0.00014,20.43709]
[1780441445235,51.95,66151.04,49.8,0.38838,0.00014,20.43709]
[1780441445509,51.95,66151.04,49.8,0.38838,0.00014,20.43709]
[1780441445556,51.95,66132.31,49.8,0.38579,0.00014,20.3917]
[1780441445864,51.95,66132.31,49.8,0.38579,0.00014,20.3917]
[1780441445958,51.95,66132.31,49.8,0.38579,0.00014,20.3917]
[1780441446183,51.95,66132.31,49.8,0.38579,0.00014,20.3917]
[1780441446415,51.95,66132.31,49.8,0.38579,0.00014,20.3917]
[1780441446417,51.95,66132.31,49.8,0.38579,0.00014,20.3917]
[1780441446563,51.95,66125.84,49.8,0.38489,0.00014,20.37578]
[1780441447012,51.95,66125.84,49.8,0.38489,0.00014,20.37578]
[1780441447164,51.95,66125.84,49.8,0.38489,0.00014,20.37578]
[1780441447220,51.95,66124.71,49.8,0.38474,0.00014,20.37305]
[1780441447692,51.95,66124.71,49.8,0.38474,0.00014,20.37305]
[1780441447852,51.95,66124.71,49.8,0.38474,0.00014,20.37305]
[1780441448277,51.95,66124.71,49.8,0.38474,0.00014,20.37305]
[1780441448361,51.95,66124.71,49.8,0.38474,0.00014,20.37305]
[1780441448387,51.95,66124.71,49.8,0.38474,0.00014,20.37305]
[1780441448429,51.95,66121.32,49.8,0.38427,0.00014,20.36467]
[1780441448959,51.95,66121.32,49.8,0.38427,0.00014,20.36467]
[1780441449285,51.95,66121.32,49.8,0.38427,0.00014,20.36467]
[1780441449308,51.95,66123.47,49.8,0.38457,0.00014,20.37004]
[1780441449692,51.95,66123.47,49.8,0.38457,0.00014,20.37004]
[1780441450132,51.95,66123.47,49.8,0.38457,0.00014,20.37004]
[1780441450227,51.95,66123.47,49.8,0.38457,0.00014,20.37004]
[1780441450457,51.95,66123.47,49.8,0.38457,0.00014,20.37004]
[1780441450486,51.95,66117.26,49.8,0.38372,0.00014,20.35473]
[1780441451580,51.95,66117.26,49.8,0.38372,0.00014,20.35473]
[1780441451610,51.95,66108.31,49.8,0.38248,0.00014,20.33242]
[1780441451892,51.95,66108.31,49.8,0.38248,0.00014,20.33242]
[1780441452423,51.95,66108.31,49.8,0.38248,0.00014,20.33242]
[1780441452428,51.95,66108.31,49.8,0.38248,0.00014,20.33242]
[1780441452609,51.95,66108.31,49.8,0.38248,0.00014,20.33242]
[1780441454174,51.95,66111.59,49.8,0.38294,0.00014,20.34064]
[1780441454373,51.95,66111.59,49.8,0.38294,0.00014,20.34064]
[1780441454399,51.95,66111.59,49.8,0.38294,0.00014,20.34064]
[1780441457675,51.95,66112.84,49.8,0.38311,0.00014,20.34379]
[1780441459768,51.95,66112.86,49.8,0.38312,0.00014,20.34387]
[1780441459773,51.95,66112.86,49.8,0.38312,0.00014,20.34387]
[1780441459802,51.95,66112.86,49.8,0.38312,0.00014,20.34387]
[1780441459815,51.95,66112.86,49.8,0.38312,0.00014,20.34387]
[1780441460109,51.95,66112.86,49.8,0.38312,0.00014,20.34387]
[1780441460314,51.95,66112.86,49.8,0.38312,0.00014,20.34387]
[1780441460424,51.95,66112.86,49.8,0.38312,0.00014,20.34387]
[1780441460585,51.95,66112.86,49.8,0.38312,0.00014,20.34387]
[1780441460891,51.95,66114.81,49.8,0.38339,0.00014,20.34874]
[1780441461075,51.95,66114.81,49.8,0.38339,0.00014,20.34874]
[1780441461298,51.95,66114.81,49.8,0.38339,0.00014,20.34874]
[1780441461341,51.95,66114.81,49.8,0.38339,0.00014,20.34874]
[1780441461618,51.95,66128.81,49.8,0.38532,0.00014,20.38333]
[1780441461687,51.95,66128.81,49.8,0.38532,0.00014,20.38333]
[1780441461897,51.95,66128.81,49.8,0.38532,0.00014,20.38333]
[1780441461912,51.95,66128.81,49.8,0.38532,0.00014,20.38333]
[1780441461933,51.95,66128.81,49.8,0.38532,0.00014,20.38333]
[1780441462116,51.95,66128.81,49.8,0.38532,0.00014,20.38333]
[1780441462474,51.95,66128.81,49.8,0.38532,0.00014,20.38333]
[1780441462655,51.95,66128.81,49.8,0.38532,0.00014,20.38333]
[1780441462657,51.95,66148.4,49.8,0.38803,0.00014,20.43095]
[1780441462707,51.95,66148.4,49.8,0.38803,0.00014,20.43095]
[1780441462853,51.95,66148.4,49.8,0.38803,0.00014,20.43095]
[1780441462993,51.95,66148.4,49.8,0.38803,0.00014,20.43095]
[1780441463306,51.97,66161.27,49.8,0.38985,0.00014,20.46242]
[1780441463721,51.97,66161.27,49.8,0.38985,0.00014,20.46242]
[1780441463916,51.97,66161.27,49.8,0.38985,0.00014,20.46242]
[1780441463924,51.97,66161.27,49.8,0.38985,0.00014,20.46242]
[1780441464254,51.97,66161.27,49.8,0.38985,0.00014,20.46242]
[1780441464363,51.97,66161.27,49.8,0.38985,0.00014,20.46242]
[1780441464578,51.98,66166.78,49.8,0.39062,0.00014,20.47553]
[1780441465038,51.98,66166.78,49.8,0.39062,0.00014,20.47553]
[1780441465265,51.98,66166.78,49.8,0.39062,0.00014,20.47553]
[1780441466006,51.98,66161.5,49.8,0.38989,0.00014,20.4631]
[1780441466360,51.98,66161.5,49.8,0.38989,0.00014,20.4631]
[1780441466364,51.98,66161.5,49.8,0.38989,0.00014,20.4631]
[1780441466592,51.98,66161.5,49.8,0.38989,0.00014,20.4631]
[1780441466904,51.98,66158.53,49.8,0.38949,0.00014,20.45609]
[1780441467161,51.98,66158.53,49.8,0.38949,0.00014,20.45609]
[1780441467217,51.98,66165.69,49.8,0.39048,0.00014,20.4731]
[1780441467916,51.98,66165.69,49.8,0.39048,0.00014,20.4731]
[1780441468550,51.98,66165.69,49.8,0.39048,0.00014,20.4731]
[1780441468622,51.98,66165.69,49.8,0.39048,0.00014,20.4731]
[1780441468676,51.98,66165.69,49.8,0.39048,0.00014,20.4731]
[1780441468669,51.98,66164.79,49.8,0.39036,0.00014,20.47103]
[1780441469214,51.98,66164.79,49.8,0.39036,0.00014,20.47103]
[1780441469395,51.98,66164.79,49.8,0.39036,0.00014,20.47103]
[1780441469639,51.98,66164.79,49.8,0.39036,0.00014,20.47103]
[1780441469402,51.98,66151.81,49.8,0.38857,0.00014,20.44018]
[1780441470035,51.98,66151.81,49.8,0.38857,0.00014,20.44018]
[1780441470114,51.98,66146.18,49.8,0.38779,0.00014,20.42662]
[1780441471043,51.98,66146.18,49.8,0.38779,0.00014,20.42662]
[1780441471585,51.98,66144.61,49.8,0.38755,0.00014,20.4196]
[1780441471928,51.98,66144.61,49.8,0.38755,0.00014,20.4196]
[1780441472128,51.98,66144.45,49.8,0.38753,0.00014,20.4192]
[1780441473250,51.98,66151.08,49.8,0.38845,0.00014,20.43517]
[1780441474306,51.98,66151.08,49.8,0.38845,0.00014,20.43517]
[1780441474846,51.98,66150.34,49.8,0.38835,0.00014,20.43341]
[1780441475396,51.98,66150.34,49.8,0.38835,0.00014,20.43341]
[1780441475419,51.98,66150.34,49.8,0.38835,0.00014,20.43341]
[1780441475566,51.98,66150.34,49.8,0.38835,0.00014,20.43341]
[1780441475589,51.98,66155.3,49.8,0.38903,0.00014,20.44528]
[1780441476621,51.98,66155.3,49.8,0.38903,0.00014,20.44528]
[1780441476627,51.98,66155.3,49.8,0.38903,0.00014,20.44528]
[1780441476696,51.98,66155.3,49.8,0.38903,0.00014,20.44528]
[1780441476666,51.99,66165.59,49.8,0.39046,0.00014,20.46979]
[1780441476814,51.99,66165.59,49.8,0.39046,0.00014,20.46979]
[1780441477162,51.99,66165.59,49.8,0.39046,0.00014,20.46979]
[1780441477172,51.99,66178.8,49.8,0.39229,0.00014,20.50084]
[1780441478177,51.99,66185.91,49.8,0.39328,0.00014,20.5174]
[1780441479551,51.99,66185.91,49.8,0.39328,0.00014,20.5174]
[1780441481170,51.99,66190.47,49.8,0.39392,0.00014,20.52798]
[1780441481212,51.99,66190.47,49.8,0.39392,0.00014,20.52798]
[1780441481295,51.99,66190.47,49.8,0.39392,0.00014,20.52798]
[1780441481403,51.99,66190.47,49.8,0.39392,0.00014,20.52798]
[1780441481671,51.99,66190.47,49.8,0.39392,0.00014,20.52798]
[1780441481712,51.99,66193.25,49.8,0.39431,0.00014,20.53439]
[1780441481728,51.99,66193.25,49.8,0.39431,0.00014,20.53439]
[1780441481889,51.99,66193.25,49.8,0.39431,0.00014,20.53439]
[1780441481966,51.99,66193.25,49.8,0.39431,0.00014,20.53439]
[1780441482205,51.99,66199.36,49.8,0.39515,0.00014,20.54838]
[1780441482871,51.99,66199.36,49.8,0.39515,0.00014,20.54838]
[1780441482875,51.99,66199.36,49.8,0.39515,0.00014,20.54838]
[1780441483407,51.99,66199.36,49.8,0.39515,0.00014,20.54838]
[1780441483438,51.99,66211.88,49.8,0.39689,0.00014,20.57675]
[1780441483788,51.99,66211.88,49.8,0.39689,0.00014,20.57675]
[1780441483906,51.99,66211.88,49.8,0.39689,0.00014,20.57675]
[1780441483933,51.99,66211.88,49.8,0.39689,0.00014,20.57675]
[1780441483938,51.99,66211.88,49.8,0.39689,0.00014,20.57675]
[1780441484047,51.99,66211.88,49.8,0.39689,0.00014,20.57675]
[1780441484203,51.99,66211.88,49.8,0.39689,0.00014,20.57675]
[1780441484567,51.99,66211.88,49.8,0.39689,0.00014,20.57675]
[1780441484641,51.99,66231.11,49.8,0.39957,0.00014,20.61955]
[1780441484814,51.99,66231.11,49.8,0.39957,0.00014,20.61955]
[1780441485108,51.99,66231.11,49.8,0.39957,0.00014,20.61955]
[1780441485566,51.99,66231.11,49.8,0.39957,0.00014,20.61955]
[1780441485824,51.99,66234.23,49.8,0.4,0.00014,20.62641]
[1780441485979,51.99,66234.23,49.8,0.4,0.00014,20.62641]
[1780441486659,51.99,66235.65,49.8,0.4002,0.00014,20.62949]
[1780441486844,51.99,66235.65,49.8,0.4002,0.00014,20.62949]
[1780441487009,51.99,66235.65,49.8,0.4002,0.00014,20.62949]
[1780441487849,51.99,66232.17,49.8,0.39971,0.00014,20.62182]
[1780441488372,51.99,66232.17,49.8,0.39971,0.00014,20.62182]
[1780441488468,51.99,66224.85,49.8,0.39869,0.00014,20.60562]
[1780441489381,51.99,66224.85,49.8,0.39869,0.00014,20.60562]
[1780441489436,51.99,66214.44,49.8,0.39724,0.00014,20.58238]
[1780441491268,51.99,66215.32,49.8,0.39736,0.00014,20.58432]
[1780441494289,51.99,66221.72,49.8,0.39825,0.00014,20.59858]
[1780441496510,51.99,66223.7,49.8,0.39852,0.00014,20.60297]
[1780441496858,51.98,66222.5,49.8,0.39836,0.00014,20.60029]
[1780441497162,51.98,66222.5,49.8,0.39836,0.00014,20.60029]
[1780441500462,51.98,66223.52,49.8,0.39849,0.00014,20.6025]
[1780441500472,51.98,66223.52,49.8,0.39849,0.00014,20.6025]
[1780441500643,51.98,66223.52,49.8,0.39849,0.00014,20.6025]
[1780441500651,51.98,66223.52,49.8,0.39849,0.00014,20.6025]
[1780441500778,51.98,66227.44,49.8,0.39904,0.00014,20.61117]
[1780441500946,51.98,66227.44,49.8,0.39904,0.00014,20.61117]
[1780441500980,51.98,66227.44,49.8,0.39904,0.00014,20.61117]
[1780441501241,51.98,66227.44,49.8,0.39904,0.00014,20.61117]
[1780441501728,51.98,66227.44,49.8,0.39904,0.00014,20.61117]
[1780441501355,51.98,66247.39,49.8,0.40182,0.00014,20.6548]
[1780441502302,51.98,66247.39,49.8,0.40182,0.00014,20.6548]
[1780441502315,51.98,66247.39,49.8,0.40182,0.00014,20.6548]
[1780441502361,51.98,66260.16,49.8,0.40359,0.00014,20.68219]
[1780441502781,51.98,66260.16,49.8,0.40359,0.00014,20.68219]
[1780441503275,51.98,66260.16,49.8,0.40359,0.00014,20.68219]
[1780441503368,51.98,66264.06,49.8,0.40414,0.00014,20.69048]
[1780441503774,51.98,66264.06,49.8,0.40414,0.00014,20.69048]
[1780441504022,51.98,66264.06,49.8,0.40414,0.00014,20.69048]
[1780441504687,51.98,66264.06,49.8,0.40414,0.00014,20.69048]
[1780441504375,51.98,66271.31,49.8,0.40515,0.00014,20.70579]
[1780441504881,51.98,66271.31,49.8,0.40515,0.00014,20.70579]
[1780441504932,51.98,66271.31,49.8,0.40515,0.00014,20.70579]
[1780441505647,51.98,66271.31,49.8,0.40515,0.00014,20.70579]
[1780441505657,51.98,66280.49,49.8,0.40643,0.00014,20.725]
[1780441506754,51.98,66281.06,49.8,0.40651,0.00014,20.7262]
[1780441507082,51.98,66281.06,49.8,0.40651,0.00014,20.7262]
[1780441507107,51.98,66281.06,49.8,0.40651,0.00014,20.7262]
[1780441507401,51.98,66281.06,49.8,0.40651,0.00014,20.7262]
[1780441507707,51.98,66281.06,49.8,0.40651,0.00014,20.7262]
[1780441507804,51.98,66281.06,49.8,0.40651,0.00014,20.7262]
[1780441507718,51.98,66281.83,49.8,0.40662,0.00014,20.72781]
[1780441508867,51.98,66281.83,49.8,0.40662,0.00014,20.72781]
[1780441508465,51.98,66248.83,49.8,0.40202,0.00014,20.65794]
[1780441509352,51.98,66248.83,49.8,0.40202,0.00014,20.65794]
[1780441509388,51.98,66248.83,49.8,0.40202,0.00014,20.65794]
[1780441509412,51.98,66248.83,49.8,0.40202,0.00014,20.65794]
[1780441509423,51.98,66248.83,49.8,0.40202,0.00014,20.65794]
[1780441509480,51.98,66248.83,49.8,0.40202,0.00014,20.65794]
[1780441509535,51.98,66248.83,49.8,0.40202,0.00014,20.65794]
[1780441509536,51.98,66229.21,49.8,0.39929,0.00014,20.61512]
[1780441509885,51.98,66229.21,49.8,0.39929,0.00014,20.61512]
[1780441511114,51.98,66227.3,49.8,0.39902,0.00014,20.61085]
[1780441511816,51.98,66226.68,49.8,0.39893,0.00014,20.60947]
[1780441512087,51.98,66226.68,49.8,0.39893,0.00014,20.60947]
[1780441512665,51.98,66226.68,49.8,0.39893,0.00014,20.60947]
[1780441512667,51.98,66226.68,49.8,0.39893,0.00014,20.60947]
[1780441512772,51.98,66227.85,49.8,0.39909,0.00014,20.61199]
[1780441512954,51.98,66227.85,49.8,0.39909,0.00014,20.61199]
[1780441513430,51.98,66227.85,49.8,0.39909,0.00014,20.61199]
[1780441513909,51.98,66228.62,49.8,0.39919,0.00014,20.61367]
[1780441514150,51.98,66228.62,49.8,0.39919,0.00014,20.61367]
[1780441514453,51.98,66221.6,49.8,0.39822,0.00014,20.59808]
[1780441515703,51.98,66221.6,49.8,0.39822,0.00014,20.59808]
[1780441515917,51.98,66224.68,49.8,0.39864,0.00014,20.60488]
[1780441515996,51.98,66224.68,49.8,0.39864,0.00014,20.60488]
[1780441516073,51.98,66224.68,49.8,0.39864,0.00014,20.60488]
[1780441516126,51.98,66224.68,49.8,0.39864,0.00014,20.60488]
[1780441516418,51.98,66224.68,49.8,0.39864,0.00014,20.60488]
[1780441517012,51.98,66229.23,49.8,0.39927,0.00014,20.61495]
[1780441517683,51.98,66229.23,49.8,0.39927,0.00014,20.61495]
[1780441518366,51.98,66231.51,49.8,0.39959,0.00014,20.61994]
[1780441518483,51.98,66238.05,49.8,0.4005,0.00014,20.63428]
[1780441518910,51.98,66238.05,49.8,0.4005,0.00014,20.63428]
[1780441519398,51.98,66238.05,49.8,0.4005,0.00014,20.63428]
[1780441519746,51.97,66241.77,49.8,0.40101,0.00014,20.64237]
[1780441520226,51.97,66241.77,49.8,0.40101,0.00014,20.64237]
[1780441520713,51.97,66241.77,49.8,0.40101,0.00014,20.64237]
[1780441520797,51.97,66233.55,49.8,0.39987,0.00014,20.62441]
[1780441520857,51.97,66233.55,49.8,0.39987,0.00014,20.62441]
[1780441521013,51.97,66233.55,49.8,0.39987,0.00014,20.62441]
[1780441521450,51.97,66233.55,49.8,0.39987,0.00014,20.62441]
[1780441522529,51.97,66230.17,49.8,0.3994,0.00014,20.61693]
[1780441522687,51.97,66230.17,49.8,0.3994,0.00014,20.61693]
[1780441522730,51.97,66230.17,49.8,0.3994,0.00014,20.61693]
[1780441522813,51.97,66225.17,49.8,0.3987,0.00014,20.60584]
[1780441523732,51.97,66225.17,49.8,0.3987,0.00014,20.60584]
[1780441523774,51.97,66225.17,49.8,0.3987,0.00014,20.60584]
[1780441523820,51.97,66225.17,49.8,0.3987,0.00014,20.60584]
[1780441523959,51.97,66228.07,49.8,0.3991,0.00014,20.61224]
[1780441524110,51.97,66228.07,49.8,0.3991,0.00014,20.61224]
[1780441524251,51.97,66228.07,49.8,0.3991,0.00014,20.61224]
[1780441524645,51.97,66228.07,49.8,0.3991,0.00014,20.61224]
[1780441524691,51.97,66228.07,49.8,0.3991,0.00014,20.61224]
[1780441524792,51.97,66235.66,49.8,0.40015,0.00014,20.6289]
[1780441524922,51.97,66235.66,49.8,0.40015,0.00014,20.6289]
[1780441524982,51.97,66235.66,49.8,0.40015,0.00014,20.6289]
[1780441525244,51.97,66235.66,49.8,0.40015,0.00014,20.6289]
[1780441525431,51.97,66235.66,49.8,0.40015,0.00014,20.6289]
[1780441525548,51.97,66233.71,49.8,0.39988,0.00014,20.62462]
[1780441526975,51.97,66230.67,49.8,0.39946,0.00014,20.6179]
[1780441527174,51.97,66230.67,49.8,0.39946,0.00014,20.6179]
[1780441527597,51.97,66230.67,49.8,0.39946,0.00014,20.6179]
[1780441527651,51.97,66230.67,49.8,0.39946,0.00014,20.6179]
[1780441527679,51.97,66218.99,49.8,0.39783,0.00014,20.59196]
[1780441527956,51.97,66218.99,49.8,0.39783,0.00014,20.59196]
[1780441528629,51.97,66218.99,49.8,0.39783,0.00014,20.59196]
[1780441528706,51.97,66210.71,49.8,0.39668,0.00014,20.57335]
[1780441528913,51.97,66210.71,49.8,0.39668,0.00014,20.57335]
[1780441529576,51.97,66210.71,49.8,0.39668,0.00014,20.57335]
[1780441530199,51.97,66213.4,49.8,0.39705,0.00014,20.57939]
[1780441530553,51.97,66213.4,49.8,0.39705,0.00014,20.57939]
[1780441530741,51.97,66213.4,49.8,0.39705,0.00014,20.57939]
[1780441530768,51.97,66223.48,49.8,0.39845,0.00014,20.60192]
[1780441532694,51.97,66226.41,49.8,0.39884,0.00014,20.60516]
[1780441532993,51.97,66226.5,49.8,0.39885,0.00014,20.60534]
[1780441533002,51.97,66226.5,49.8,0.39885,0.00014,20.60534]
[1780441533132,51.97,66226.5,49.8,0.39885,0.00014,20.60534]
[1780441533356,51.97,66226.5,49.8,0.39885,0.00014,20.60534]
[1780441533606,51.97,66210.0,49.8,0.39656,0.00014,20.56843]
[1780441534107,51.97,66210.0,49.8,0.39656,0.00014,20.56843]
[1780441534297,51.97,66210.0,49.8,0.39656,0.00014,20.56843]
[1780441534448,51.97,66210.0,49.8,0.39656,0.00014,20.56843]
[1780441535056,51.96,66209.78,49.8,0.39652,0.00014,20.56792]
[1780441536354,51.96,66207.46,49.8,0.3962,0.00014,20.56267]
[1780441536364,51.96,66207.46,49.8,0.3962,0.00014,20.56267]
[1780441536399,51.96,66207.46,49.8,0.3962,0.00014,20.56267]
[1780441536497,51.96,66207.46,49.8,0.3962,0.00014,20.56267]
[1780441536706,51.96,66207.46,49.8,0.3962,0.00014,20.56267]
[1780441536714,51.96,66207.46,49.8,0.3962,0.00014,20.56267]
[1780441536781,51.96,66201.43,49.8,0.39536,0.00014,20.54898]
[1780441537123,51.96,66201.43,49.8,0.39536,0.00014,20.54898]
[1780441537274,51.96,66201.43,49.8,0.39536,0.00014,20.54898]
[1780441537757,51.96,66201.43,49.8,0.39536,0.00014,20.54898]
[1780441537760,51.96,66185.26,49.8,0.39312,0.00014,20.51184]
[1780441538045,51.96,66185.26,49.8,0.39312,0.00014,20.51184]
[1780441538602,51.96,66185.26,49.8,0.39312,0.00014,20.51184]
[1780441538857,51.96,66185.12,49.8,0.3931,0.00014,20.51153]
[1780441538905,51.96,66185.12,49.8,0.3931,0.00014,20.51153]
[1780441538955,51.96,66185.12,49.8,0.3931,0.00014,20.51153]
[1780441538976,51.96,66185.12,49.8,0.3931,0.00014,20.51153]
[1780441539141,51.96,66185.12,49.8,0.3931,0.00014,20.51153]
[1780441539200,51.96,66185.12,49.8,0.3931,0.00014,20.51153]
[1780441539648,51.97,66202.16,49.8,0.39547,0.00014,20.55068]
[1780441539839,51.97,66202.16,49.8,0.39547,0.00014,20.55068]
[1780441539871,51.97,66202.16,49.8,0.39547,0.00014,20.55068]
[1780441540655,51.97,66213.29,49.8,0.39702,0.00014,20.57588]
[1780441541813,51.97,66213.29,49.8,0.39702,0.00014,20.57588]
[1780441542163,51.97,66213.7,49.8,0.39707,0.00014,20.57681]
[1780441542669,51.97,66207.26,49.8,0.39618,0.00014,20.56228]
[1780441543567,51.97,66207.26,49.8,0.39618,0.00014,20.56228]
[1780441544454,51.97,66207.51,49.8,0.39621,0.00014,20.56284]
[1780441544796,51.97,66207.51,49.8,0.39621,0.00014,20.56284]
[1780441549377,51.97,66209.3,49.8,0.39646,0.00014,20.56689]
[1780441549700,51.97,66209.3,49.8,0.39646,0.00014,20.56689]
[1780441549799,51.97,66209.3,49.8,0.39646,0.00014,20.56689]
[1780441549718,51.97,66215.4,49.8,0.39731,0.00014,20.58061]
[1780441549899,51.97,66215.4,49.8,0.39731,0.00014,20.58061]
[1780441550520,51.97,66215.4,49.8,0.39731,0.00014,20.58061]
[1780441550725,51.97,66228.6,49.8,0.39915,0.00014,20.61]
[1780441551642,51.97,66228.6,49.8,0.39915,0.00014,20.61]
[1780441551644,51.97,66228.6,49.8,0.39915,0.00014,20.61]
[1780441551717,51.97,66228.6,49.8,0.39915,0.00014,20.61]
[1780441552536,51.97,66224.13,49.8,0.39852,0.00014,20.60009]
[1780441552653,51.97,66224.13,49.8,0.39852,0.00014,20.60009]
[1780441552674,51.97,66224.13,49.8,0.39852,0.00014,20.60009]
[1780441552685,51.97,66224.13,49.8,0.39852,0.00014,20.60009]
[1780441552811,51.97,66224.13,49.8,0.39852,0.00014,20.60009]
[1780441552831,51.96,66212.77,49.8,0.39694,0.00014,20.57465]
[1780441553053,51.96,66212.77,49.8,0.39694,0.00014,20.57465]
[1780441553508,51.96,66212.77,49.8,0.39694,0.00014,20.57465]
[1780441554198,51.96,66211.2,49.8,0.39672,0.00014,20.57112]
[1780441554328,51.96,66211.2,49.8,0.39672,0.00014,20.57112]
[1780441555890,51.96,66209.54,49.8,0.39649,0.00014,20.56737]
[1780441556117,51.96,66209.54,49.8,0.39649,0.00014,20.56737]
[1780441557606,51.96,66212.78,49.8,0.39694,0.00014,20.57467]
[1780441558157,51.96,66212.87,49.8,0.39695,0.00014,20.57487]
[1780441558175,51.96,66212.87,49.8,0.39695,0.00014,20.57487]
[1780441558264,51.96,66212.87,49.8,0.39695,0.00014,20.57487]
[1780441560557,51.96,66221.65,49.8,0.39817,0.00014,20.5945]
[1780441563743,51.96,66227.76,49.8,0.39902,0.00014,20.60801]
[1780441564012,51.96,66227.91,49.8,0.39904,0.00014,20.60834]
[1780441566391,51.96,66228.92,49.8,0.39918,0.00014,20.61051]
[1780441566411,51.96,66228.92,49.8,0.39918,0.00014,20.61051]
[1780441566819,51.96,66228.92,49.8,0.39918,0.00014,20.61051]
[1780441566839,51.96,66238.6,49.8,0.40052,0.00014,20.63176]
[1780441566883,51.96,66238.6,49.8,0.40052,0.00014,20.63176]
[1780441567051,51.96,66238.6,49.8,0.40052,0.00014,20.63176]
[1780441567760,51.96,66238.6,49.8,0.40052,0.00014,20.63176]
[1780441568448,51.96,66241.96,49.8,0.40099,0.00014,20.63905]
[1780441568859,51.96,66244.8,49.8,0.40139,0.00014,20.64524]
[1780441570235,51.96,66245.55,49.8,0.40149,0.00014,20.64687]
[1780441570331,51.96,66245.45,49.8,0.40148,0.00014,20.64666]
[1780441572980,51.96,66247.41,49.8,0.40174,0.00014,20.65082]
[1780441573002,51.96,66247.41,49.8,0.40174,0.00014,20.65082]
[1780441573568,51.96,66247.41,49.8,0.40174,0.00014,20.65082]
[1780441573594,51.96,66247.41,49.8,0.40174,0.00014,20.65082]
[1780441574081,51.95,66248.02,49.8,0.40183,0.00014,20.6521]
[1780441574203,51.95,66248.02,49.8,0.40183,0.00014,20.6521]
[1780441574278,51.95,66248.02,49.8,0.40183,0.00014,20.6521]
[1780441574826,51.95,66248.02,49.8,0.40183,0.00014,20.6521]
[1780441574346,51.95,66259.86,49.8,0.40347,0.00014,20.67749]
[1780441575271,51.95,66259.86,49.8,0.40347,0.00014,20.67749]
[1780441575408,51.95,66259.86,49.8,0.40347,0.00014,20.67749]
[1780441575643,51.95,66259.86,49.8,0.40347,0.00014,20.67749]
[1780441575750,51.95,66259.86,49.8,0.40347,0.00014,20.67749]
[1780441575834,51.95,66267.14,49.8,0.40449,0.00014,20.69296]
[1780441576507,51.95,66267.14,49.8,0.40449,0.00014,20.69296]
[1780441576740,51.95,66267.14,49.8,0.40449,0.00014,20.69296]
[1780441576842,51.95,66275.16,49.8,0.40561,0.00014,20.70986]
[1780441577563,51.95,66275.16,49.8,0.40561,0.00014,20.70986]
[1780441577867,51.95,66275.16,49.8,0.40561,0.00014,20.70986]
[1780441577644,51.95,66284.99,49.8,0.40699,0.00014,20.73034]
[1780441578037,51.95,66284.99,49.8,0.40699,0.00014,20.73034]
[1780441578118,51.95,66284.99,49.8,0.40699,0.00014,20.73034]
[1780441578134,51.95,66284.99,49.8,0.40699,0.00014,20.73034]
[1780441578174,51.95,66284.99,49.8,0.40699,0.00014,20.73034]
[1780441578369,51.95,66284.99,49.8,0.40699,0.00014,20.73034]
[1780441578552,51.95,66284.99,49.8,0.40699,0.00014,20.73034]
[1780441578600,51.95,66284.99,49.8,0.40699,0.00014,20.73034]
[1780441578618,51.95,66284.99,49.8,0.40699,0.00014,20.73034]
[1780441578708,51.95,66296.15,49.8,0.40855,0.00014,20.75329]
[1780441579152,51.95,66296.15,49.8,0.40855,0.00014,20.75329]
[1780441579387,51.95,66296.15,49.8,0.40855,0.00014,20.75329]
[1780441579415,51.95,66296.15,49.8,0.40855,0.00014,20.75329]
[1780441579473,51.95,66296.15,49.8,0.40855,0.00014,20.75329]
[1780441579572,51.95,66296.15,49.8,0.40855,0.00014,20.75329]
[1780441579716,51.95,66296.15,49.8,0.40855,0.00014,20.75329]
[1780441579781,51.95,66306.09,49.8,0.40994,0.00014,20.77348]
[1780441580869,51.95,66306.09,49.8,0.40994,0.00014,20.77348]
[1780441580881,51.95,66303.97,49.8,0.40964,0.00014,20.76918]
[1780441580993,51.95,66303.97,49.8,0.40964,0.00014,20.76918]
[1780441581093,51.95,66292.5,49.8,0.40804,0.00014,20.74582]
[1780441581949,51.95,66292.5,49.8,0.40804,0.00014,20.74582]
[1780441582084,51.95,66292.5,49.8,0.40804,0.00014,20.74582]
[1780441582186,51.95,66292.5,49.8,0.40804,0.00014,20.74582]
[1780441582222,51.95,66292.5,49.8,0.40804,0.00014,20.74582]
[1780441582237,51.95,66292.5,49.8,0.40804,0.00014,20.74582]
[1780441582600,51.95,66292.5,49.8,0.40804,0.00014,20.74582]
[1780441582632,51.95,66286.52,49.8,0.4072,0.00014,20.73349]
[1780441583007,51.95,66286.52,49.8,0.4072,0.00014,20.73349]
[1780441583328,51.95,66286.52,49.8,0.4072,0.00014,20.73349]
[1780441583725,51.95,66286.52,49.8,0.4072,0.00014,20.73349]
[1780441583873,51.95,66286.52,49.8,0.4072,0.00014,20.73349]
[1780441584232,51.95,66288.29,49.8,0.40745,0.00014,20.73715]
[1780441584973,51.95,66292.23,49.8,0.408,0.00014,20.74526]
[1780441584995,51.95,66298.77,49.8,0.40891,0.00014,20.75863]
[1780441586032,51.95,66298.77,49.8,0.40891,0.00014,20.75863]
[1780441586182,51.95,66298.77,49.8,0.40891,0.00014,20.75863]
[1780441586288,51.95,66298.77,49.8,0.40891,0.00014,20.75863]
[1780441586570,51.95,66298.77,49.8,0.40891,0.00014,20.75863]
[1780441587452,51.95,66293.59,49.8,0.40819,0.00014,20.74806]
[1780441587469,51.95,66293.59,49.8,0.40819,0.00014,20.74806]
[1780441588811,51.95,66298.5,49.8,0.40888,0.00014,20.75808]
[1780441589339,51.95,66297.34,49.8,0.40871,0.00014,20.75571]
[1780441589446,51.95,66297.34,49.8,0.40871,0.00014,20.75571]
[1780441589645,51.95,66297.34,49.8,0.40871,0.00014,20.75571]
[1780441589850,51.95,66297.34,49.8,0.40871,0.00014,20.75571]
[1780441589988,51.95,66297.3,49.8,0.40871,0.00014,20.75563]
[1780441590532,51.95,66297.3,49.8,0.40871,0.00014,20.75563]
[1780441591048,51.96,66293.58,49.8,0.40819,0.00014,20.74809]
[1780441591577,51.96,66293.58,49.8,0.40819,0.00014,20.74809]
[1780441591668,51.96,66293.58,49.8,0.40819,0.00014,20.74809]
[1780441592538,51.96,66291.69,49.8,0.40792,0.00014,20.74104]
[1780441592860,51.96,66291.69,49.8,0.40792,0.00014,20.74104]
[1780441592874,51.96,66291.69,49.8,0.40792,0.00014,20.74104]
[1780441592941,51.96,66291.16,49.8,0.40785,0.00014,20.74006]
[1780441593146,51.96,66291.16,49.8,0.40785,0.00014,20.74006]
[1780441593372,51.96,66291.16,49.8,0.40785,0.00014,20.74006]
[1780441593884,51.96,66299.06,49.8,0.40896,0.00014,20.75621]
[1780441594001,51.96,66299.06,49.8,0.40896,0.00014,20.75621]
[1780441594516,51.96,66299.06,49.8,0.40896,0.00014,20.75621]
[1780441595133,51.96,66299.78,49.8,0.40906,0.00014,20.75773]
[1780441595376,51.96,66299.78,49.8,0.40906,0.00014,20.75773]
[1780441595546,51.96,66299.78,49.8,0.40906,0.00014,20.75773]
[1780441595557,51.96,66299.78,49.8,0.40906,0.00014,20.75773]
[1780441596502,51.97,66296.21,49.8,0.40857,0.00014,20.75052]
[1780441596524,51.97,66296.21,49.8,0.40857,0.00014,20.75052]
[1780441596594,51.97,66296.21,49.8,0.40857,0.00014,20.75052]
[1780441596630,51.97,66296.21,49.8,0.40857,0.00014,20.75052]
[1780441596655,51.97,66296.21,49.8,0.40857,0.00014,20.75052]
[1780441596754,51.97,66296.21,49.8,0.40857,0.00014,20.75052]
[1780441597389,51.97,66298.18,49.8,0.40885,0.00014,20.7546]
[1780441597425,51.97,66298.18,49.8,0.40885,0.00014,20.7546]
[1780441597498,51.97,66298.18,49.8,0.40885,0.00014,20.7546]
[1780441597515,51.97,66307.83,49.8,0.4102,0.00014,20.77419]
[1780441598445,51.97,66307.83,49.8,0.4102,0.00014,20.77419]
[1780441598566,51.97,66307.83,49.8,0.4102,0.00014,20.77419]
[1780441598595,51.97,66307.83,49.8,0.4102,0.00014,20.77419]
[1780441598697,51.97,66307.83,49.8,0.4102,0.00014,20.77419]
[1780441598837,51.97,66307.83,49.8,0.4102,0.00014,20.77419]
[1780441598875,51.97,66320.31,49.8,0.41195,0.00014,20.79909]
[1780441599806,51.97,66320.31,49.8,0.41195,0.00014,20.79909]
[1780441599809,51.97,66320.31,49.8,0.41195,0.00014,20.79909]
[1780441599668,51.97,66330.0,49.8,0.41331,0.00014,20.81818]
[1780441600012,51.97,66330.0,49.8,0.41331,0.00014,20.81818]
[1780441600118,51.97,66330.0,49.8,0.41331,0.00014,20.81818]
[1780441600668,51.97,66330.0,49.8,0.41331,0.00014,20.81818]
[1780441600905,51.97,66330.0,49.8,0.41331,0.00014,20.81818]
[1780441600670,51.97,66326.49,49.8,0.41282,0.00014,20.81131]
[1780441600967,51.97,66326.49,49.8,0.41282,0.00014,20.81131]
[1780441601189,51.97,66326.49,49.8,0.41282,0.00014,20.81131]
[1780441601210,51.97,66326.49,49.8,0.41282,0.00014,20.81131]
[1780441601224,51.97,66326.49,49.8,0.41282,0.00014,20.81131]
[1780441601242,51.97,66326.49,49.8,0.41282,0.00014,20.81131]
[1780441601490,51.97,66326.49,49.8,0.41282,0.00014,20.81131]
[1780441601726,51.97,66326.49,49.8,0.41282,0.00014,20.81131]
[1780441601821,51.97,66326.49,49.8,0.41282,0.00014,20.81131]
[1780441601817,51.97,66311.97,49.8,0.41078,0.00014,20.78249]
[1780441602965,51.97,66316.0,49.8,0.41135,0.00014,20.79051]
[1780441603243,51.97,66316.0,49.8,0.41135,0.00014,20.79051]
[1780441603630,51.97,66316.0,49.8,0.41135,0.00014,20.79051]
[1780441607328,51.97,66317.38,49.8,0.41153,0.00014,20.79317]
[1780441607334,51.97,66317.38,49.8,0.41153,0.00014,20.79317]
[1780441608094,51.97,66319.99,49.8,0.4119,0.00014,20.79836]
[1780441608103,51.97,66319.99,49.8,0.4119,0.00014,20.79836]
[1780441608228,51.97,66319.99,49.8,0.4119,0.00014,20.79836]
[1780441608568,51.97,66319.99,49.8,0.4119,0.00014,20.79836]
[1780441608861,51.97,66319.99,49.8,0.4119,0.00014,20.79836]
[1780441609701,51.97,66324.37,49.8,0.41251,0.00014,20.80702]
[1780441610202,51.97,66325.85,49.8,0.41272,0.00014,20.80994]
[1780441610305,51.97,66325.85,49.8,0.41272,0.00014,20.80994]
[1780441610669,51.97,66325.85,49.8,0.41272,0.00014,20.80994]
[1780441610681,51.97,66325.85,49.8,0.41272,0.00014,20.80994]
[1780441611860,51.97,66327.53,49.8,0.41296,0.00014,20.81326]
[1780441612783,51.97,66323.32,49.8,0.41237,0.00014,20.80502]
[1780441613001,51.97,66321.63,49.8,0.41214,0.00014,20.80169]
[1780441613003,51.97,66321.63,49.8,0.41214,0.00014,20.80169]
[1780441613278,51.97,66321.63,49.8,0.41214,0.00014,20.80169]
[1780441613855,51.97,66327.38,49.8,0.41294,0.00014,20.81303]
[1780441614802,51.97,66327.38,49.8,0.41294,0.00014,20.81303]
[1780441615808,51.97,66329.07,49.8,0.41318,0.00014,20.81636]
[1780441615823,51.97,66329.07,49.8,0.41318,0.00014,20.81636]
[1780441616243,51.97,66331.64,49.8,0.41354,0.00014,20.8214]
[1780441616269,51.97,66331.64,49.8,0.41354,0.00014,20.8214]
[1780441617767,51.97,66333.47,49.8,0.4138,0.00014,20.82499]
[1780441617925,51.98,66335.25,49.8,0.41405,0.00014,20.82848]
[1780441618034,51.98,66335.25,49.8,0.41405,0.00014,20.82848]
[1780441618047,51.98,66335.25,49.8,0.41405,0.00014,20.82848]
[1780441618427,51.98,66335.25,49.8,0.41405,0.00014,20.82848]
[1780441618528,51.98,66340.43,49.8,0.41478,0.00014,20.83853]
[1780441619138,51.98,66340.43,49.8,0.41478,0.00014,20.83853]
[1780441619559,51.98,66340.43,49.8,0.41478,0.00014,20.83853]
[1780441619747,51.98,66340.43,49.8,0.41478,0.00014,20.83853]
[1780441619785,51.98,66346.05,49.8,0.41557,0.00014,20.84936]
[1780441620203,51.98,66346.05,49.8,0.41557,0.00014,20.84936]
[1780441620479,51.98,66346.05,49.8,0.41557,0.00014,20.84936]
[1780441620922,51.98,66347.64,49.8,0.4158,0.00014,20.85242]
[1780441622235,51.98,66349.86,49.8,0.41611,0.00014,20.85665]
[1780441623174,51.98,66351.01,49.8,0.41627,0.00014,20.85887]
[1780441623282,51.98,66351.01,49.8,0.41627,0.00014,20.85887]
[1780441623352,51.98,66351.01,49.8,0.41627,0.00014,20.85887]
[1780441623581,51.98,66351.01,49.8,0.41627,0.00014,20.85887]
[1780441623885,51.98,66351.01,49.8,0.41627,0.00014,20.85887]
[1780441623900,51.98,66359.14,49.8,0.41741,0.00014,20.87419]
[1780441624186,51.98,66359.14,49.8,0.41741,0.00014,20.87419]
[1780441624455,51.98,66359.14,49.8,0.41741,0.00014,20.87419]
[1780441624888,51.98,66359.14,49.8,0.41741,0.00014,20.87419]
[1780441624903,51.97,66352.96,49.8,0.41653,0.00014,20.86242]
[1780441624977,51.97,66352.96,49.8,0.41653,0.00014,20.86242]
[1780441625052,51.97,66352.96,49.8,0.41653,0.00014,20.86242]
[1780441625330,51.97,66352.96,49.8,0.41653,0.00014,20.86242]
[1780441625814,51.97,66352.96,49.8,0.41653,0.00014,20.86242]
[1780441625871,51.97,66352.96,49.8,0.41653,0.00014,20.86242]
[1780441626000,51.97,66352.87,49.8,0.41652,0.00014,20.86225]
[1780441626264,51.97,66352.87,49.8,0.41652,0.00014,20.86225]
[1780441626414,51.97,66352.87,49.8,0.41652,0.00014,20.86225]
[1780441626423,51.97,66352.87,49.8,0.41652,0.00014,20.86225]
[1780441626968,51.97,66352.69,49.8,0.41649,0.00014,20.86186]
[1780441627290,51.97,66352.69,49.8,0.41649,0.00014,20.86186]
[1780441628698,51.97,66347.8,49.8,0.4158,0.00014,20.8525]
[1780441628996,51.97,66349.86,49.8,0.41609,0.00014,20.85638]
[1780441629008,51.97,66349.86,49.8,0.41609,0.00014,20.85638]
[1780441629016,51.97,66349.86,49.8,0.41609,0.00014,20.85638]
[1780441629106,51.97,66349.86,49.8,0.41609,0.00014,20.85638]
[1780441629495,51.97,66349.86,49.8,0.41609,0.00014,20.85638]
[1780441629562,51.97,66349.86,49.8,0.41609,0.00014,20.85638]
[1780441629641,51.96,66352.08,49.8,0.41639,0.00014,20.86056]
[1780441630747,51.96,66352.08,49.8,0.41639,0.00014,20.86056]
[1780441630940,51.96,66352.08,49.8,0.41639,0.00014,20.86056]
[1780441631541,51.96,66361.7,49.8,0.41774,0.00014,20.87867]
[1780441632151,51.96,66361.7,49.8,0.41774,0.00014,20.87867]
[1780441632225,51.96,66361.7,49.8,0.41774,0.00014,20.87867]
[1780441632335,51.96,66361.7,49.8,0.41774,0.00014,20.87867]
[1780441632506,51.96,66361.7,49.8,0.41774,0.00014,20.87867]
[1780441632567,51.96,66369.24,49.8,0.4188,0.00014,20.89272]
[1780441633030,51.96,66369.24,49.8,0.4188,0.00014,20.89272]
[1780441633271,51.96,66369.24,49.8,0.4188,0.00014,20.89272]
[1780441633348,51.96,66369.24,49.8,0.4188,0.00014,20.89272]
[1780441633620,51.96,66369.24,49.8,0.4188,0.00014,20.89272]
[1780441633677,51.96,66369.77,49.8,0.41888,0.00014,20.89371]
[1780441634576,51.96,66369.77,49.8,0.41888,0.00014,20.89371]
[1780441634614,51.96,66369.77,49.8,0.41888,0.00014,20.89371]
[1780441634657,51.96,66369.77,49.8,0.41888,0.00014,20.89371]
[1780441634743,51.96,66369.77,49.8,0.41888,0.00014,20.89371]
[1780441635145,51.96,66366.26,49.8,0.41838,0.00014,20.88715]
[1780441635481,51.96,66366.26,49.8,0.41838,0.00014,20.88715]
[1780441636180,51.96,66370.57,49.8,0.41898,0.00014,20.89513]
[1780441636210,51.96,66370.57,49.8,0.41898,0.00014,20.89513]
[1780441636666,51.96,66370.57,49.8,0.41898,0.00014,20.89513]
[1780441636673,51.96,66370.57,49.8,0.41898,0.00014,20.89513]
[1780441636687,51.96,66370.57,49.8,0.41898,0.00014,20.89513]
[1780441636773,51.96,66370.57,49.8,0.41898,0.00014,20.89513]
[1780441637791,51.96,66373.34,49.8,0.41937,0.00014,20.90025]
[1780441637910,51.96,66373.34,49.8,0.41937,0.00014,20.90025]
[1780441638111,51.96,66371.87,49.8,0.41917,0.00014,20.89754]
[1780441638244,51.96,66371.87,49.8,0.41917,0.00014,20.89754]
[1780441638505,51.96,66371.87,49.8,0.41917,0.00014,20.89754]
[1780441638512,51.96,66371.87,49.8,0.41917,0.00014,20.89754]
[1780441639194,51.96,66366.79,49.8,0.41845,0.00014,20.88811]
[1780441639251,51.96,66366.79,49.8,0.41845,0.00014,20.88811]
[1780441639332,51.96,66366.79,49.8,0.41845,0.00014,20.88811]
[1780441639374,51.96,66366.79,49.8,0.41845,0.00014,20.88811]
[1780441639591,51.96,66366.79,49.8,0.41845,0.00014,20.88811]
[1780441640129,51.96,66368.1,49.8,0.41863,0.00014,20.89054]
[1780441640587,51.96,66368.1,49.8,0.41863,0.00014,20.89054]
[1780441640776,51.96,66368.1,49.8,0.41863,0.00014,20.89054]
[1780441640810,51.96,66368.1,49.8,0.41863,0.00014,20.89054]
[1780441640922,51.96,66368.1,49.8,0.41863,0.00014,20.89054]
[1780441641378,51.96,66368.39,49.8,0.41867,0.00014,20.89106]
[1780441641411,51.96,66368.09,49.8,0.41863,0.00014,20.89047]
[1780441641986,51.96,66368.09,49.8,0.41863,0.00014,20.89047]
[1780441642063,51.96,66368.09,49.8,0.41863,0.00014,20.89047]
[1780441642428,51.96,66368.09,49.8,0.41863,0.00014,20.89047]
[1780441642500,51.96,66368.09,49.8,0.41863,0.00014,20.89047]
[1780441642633,51.96,66368.09,49.8,0.41863,0.00014,20.89047]
[1780441642633,51.96,66368.09,49.8,0.41863,0.00014,20.89047]
[1780441642755,51.96,66368.09,49.8,0.41863,0.00014,20.89047]
[1780441643543,51.96,66370.04,49.8,0.4189,0.00014,20.8941]
[1780441643557,51.96,66370.04,49.8,0.4189,0.00014,20.8941]
[1780441643623,51.96,66370.04,49.8,0.4189,0.00014,20.8941]
[1780441643682,51.96,66370.04,49.8,0.4189,0.00014,20.8941]
[1780441643916,51.96,66370.04,49.8,0.4189,0.00014,20.8941]
[1780441643960,51.96,66388.13,49.8,0.42145,0.00014,20.92722]
[1780441644263,51.96,66388.13,49.8,0.42145,0.00014,20.92722]
[1780441644312,51.96,66388.13,49.8,0.42145,0.00014,20.92722]
[1780441644519,51.96,66388.13,49.8,0.42145,0.00014,20.92722]
[1780441644678,51.96,66388.13,49.8,0.42145,0.00014,20.92722]
[1780441644686,51.96,66388.13,49.8,0.42145,0.00014,20.92722]
[1780441644716,51.96,66388.13,49.8,0.42145,0.00014,20.92722]
[1780441644842,51.96,66393.81,49.8,0.42225,0.00014,20.93745]
[1780441645110,51.96,66393.81,49.8,0.42225,0.00014,20.93745]
[1780441645310,51.96,66393.81,49.8,0.42225,0.00014,20.93745]
[1780441645385,51.96,66393.81,49.8,0.42225,0.00014,20.93745]
[1780441645409,51.96,66393.81,49.8,0.42225,0.00014,20.93745]
[1780441645438,51.96,66393.81,49.8,0.42225,0.00014,20.93745]
[1780441645643,51.96,66393.81,49.8,0.42225,0.00014,20.93745]
[1780441645741,51.96,66393.81,49.8,0.42225,0.00014,20.93745]
[1780441645873,51.96,66393.81,49.8,0.42225,0.00014,20.93745]
[1780441645932,51.96,66384.56,49.8,0.42095,0.00014,20.92075]
[1780441646300,51.96,66384.56,49.8,0.42095,0.00014,20.92075]
[1780441646617,51.96,66384.56,49.8,0.42095,0.00014,20.92075]
[1780441646625,51.96,66384.56,49.8,0.42095,0.00014,20.92075]
[1780441646724,51.96,66384.56,49.8,0.42095,0.00014,20.92075]
[1780441646811,51.96,66378.57,49.8,0.4201,0.00014,20.90981]
[1780441647078,51.96,66378.57,49.8,0.4201,0.00014,20.90981]
[1780441647111,51.96,66378.57,49.8,0.4201,0.00014,20.90981]
[1780441647873,51.96,66378.57,49.8,0.4201,0.00014,20.90981]
[1780441647882,51.94,66370.39,49.8,0.41892,0.00014,20.89435]
[1780441648161,51.94,66370.39,49.8,0.41892,0.00014,20.89435]
[1780441648337,51.94,66370.39,49.8,0.41892,0.00014,20.89435]
[1780441648342,51.94,66370.39,49.8,0.41892,0.00014,20.89435]
[1780441648778,51.94,66370.39,49.8,0.41892,0.00014,20.89435]
[1780441648950,51.94,66370.39,49.8,0.41892,0.00014,20.89435]
[1780441648878,51.94,66367.78,49.8,0.41855,0.00014,20.88947]
[1780441649571,51.94,66367.78,49.8,0.41855,0.00014,20.88947]
[1780441649856,51.94,66367.78,49.8,0.41855,0.00014,20.88947]
[1780441650207,51.94,66371.98,49.8,0.41914,0.00014,20.89727]
[1780441650746,51.94,66371.98,49.8,0.41914,0.00014,20.89727]
[1780441651218,51.94,66371.96,49.8,0.41914,0.00014,20.89724]
[1780441651248,51.94,66371.96,49.8,0.41914,0.00014,20.89724]
[1780441651265,51.94,66371.96,49.8,0.41914,0.00014,20.89724]
[1780441651568,51.94,66371.96,49.8,0.41914,0.00014,20.89724]
[1780441651616,51.94,66369.87,49.8,0.41883,0.00014,20.89016]
[1780441652146,51.94,66369.87,49.8,0.41883,0.00014,20.89016]
[1780441652794,51.94,66369.87,49.8,0.41883,0.00014,20.89016]
[1780441652885,51.94,66369.87,49.8,0.41883,0.00014,20.89016]
[1780441652951,51.94,66369.87,49.8,0.41883,0.00014,20.89016]
[1780441652943,51.94,66374.34,49.8,0.41945,0.00014,20.8984]
[1780441652998,51.94,66374.34,49.8,0.41945,0.00014,20.8984]
[1780441653267,51.94,66374.34,49.8,0.41945,0.00014,20.8984]
[1780441653490,51.94,66374.34,49.8,0.41945,0.00014,20.8984]
[1780441653795,51.94,66374.34,49.8,0.41945,0.00014,20.8984]
[1780441653821,51.94,66374.34,49.8,0.41945,0.00014,20.8984]
[1780441653937,51.94,66374.34,49.8,0.41945,0.00014,20.8984]
[1780441653896,51.94,66387.79,49.8,0.42135,0.00014,20.92298]
[1780441654149,51.94,66387.79,49.8,0.42135,0.00014,20.92298]
[1780441654391,51.94,66387.79,49.8,0.42135,0.00014,20.92298]
[1780441654400,51.94,66387.79,49.8,0.42135,0.00014,20.92298]
[1780441654444,51.94,66387.79,49.8,0.42135,0.00014,20.92298]
[1780441654515,51.94,66387.79,49.8,0.42135,0.00014,20.92298]
[1780441654738,51.94,66387.79,49.8,0.42135,0.00014,20.92298]
[1780441654865,51.94,66401.52,49.8,0.42328,0.00014,20.94759]
[1780441655098,51.94,66401.52,49.8,0.42328,0.00014,20.94759]
[1780441655974,51.94,66421.14,49.8,0.42605,0.00014,20.98191]
[1780441656594,51.94,66421.14,49.8,0.42605,0.00014,20.98191]
[1780441657683,51.93,66425.45,49.8,0.42665,0.00014,20.98929]
[1780441658629,51.93,66425.45,49.8,0.42665,0.00014,20.98929]
[1780441658728,51.93,66425.45,49.8,0.42665,0.00014,20.98929]
[1780441659199,51.93,66423.36,49.8,0.42636,0.00014,20.98566]
[1780441659210,51.93,66423.36,49.8,0.42636,0.00014,20.98566]
[1780441659918,51.93,66423.36,49.8,0.42636,0.00014,20.98566]
[1780441659975,51.93,66423.36,49.8,0.42636,0.00014,20.98566]
[1780441660047,51.93,66423.36,49.8,0.42636,0.00014,20.98566]
[1780441659943,51.93,66422.42,49.8,0.42622,0.00014,20.984]
[1780441661296,51.91,66419.71,49.8,0.42581,0.00014,20.97903]
[1780441661582,51.91,66419.71,49.8,0.42581,0.00014,20.97903]
[1780441661658,51.91,66419.71,49.8,0.42581,0.00014,20.97903]
[1780441662061,51.9,66424.2,49.8,0.42641,0.00014,20.98647]
[1780441662375,51.9,66424.2,49.8,0.42641,0.00014,20.98647]
[1780441662566,51.88,66426.74,49.8,0.42674,0.00014,20.99057]
[1780441663628,51.88,66426.74,49.8,0.42674,0.00014,20.99057]
[1780441664243,51.88,66431.51,49.8,0.42741,0.00014,20.99869]
[1780441664936,51.87,66441.19,49.8,0.42877,0.00014,21.01492]
[1780441665326,51.87,66441.19,49.8,0.42877,0.00014,21.01492]
[1780441665545,51.87,66441.19,49.8,0.42877,0.00014,21.01492]
[1780441665777,51.87,66441.19,49.8,0.42877,0.00014,21.01492]
[1780441665878,51.87,66441.19,49.8,0.42877,0.00014,21.01492]
[1780441665964,51.87,66441.19,49.8,0.42877,0.00014,21.01492]
[1780441665976,51.87,66451.16,49.8,0.43018,0.00014,21.03149]
[1780441666339,51.87,66451.16,49.8,0.43018,0.00014,21.03149]
[1780441666355,51.87,66451.16,49.8,0.43018,0.00014,21.03149]
[1780441666403,51.87,66451.16,49.8,0.43018,0.00014,21.03149]
[1780441666706,51.87,66451.16,49.8,0.43018,0.00014,21.03149]
[1780441666991,51.87,66451.16,49.8,0.43018,0.00014,21.03149]
[1780441666975,51.87,66465.94,49.8,0.43227,0.00014,21.05556]
[1780441667040,51.87,66465.94,49.8,0.43227,0.00014,21.05556]
[1780441667480,51.87,66465.94,49.8,0.43227,0.00014,21.05556]
[1780441667619,51.87,66465.94,49.8,0.43227,0.00014,21.05556]
[1780441667789,51.87,66465.94,49.8,0.43227,0.00014,21.05556]
[1780441667804,51.87,66465.94,49.8,0.43227,0.00014,21.05556]
[1780441667882,51.87,66462.71,49.8,0.43182,0.00014,21.05035]
[1780441668082,51.87,66462.71,49.8,0.43182,0.00014,21.05035]
[1780441670616,51.84,66463.26,49.8,0.43184,0.00014,21.05075]
[1780441670633,51.84,66463.26,49.8,0.43184,0.00014,21.05075]
[1780441670725,51.84,66463.26,49.8,0.43184,0.00014,21.05075]
[1780441670826,51.84,66463.26,49.8,0.43184,0.00014,21.05075]
[1780441670832,51.84,66463.26,49.8,0.43184,0.00014,21.05075]
[1780441671008,51.84,66463.26,49.8,0.43184,0.00014,21.05075]
[1780441670863,51.82,66461.37,49.8,0.43155,0.00014,21.04746]
[1780441671730,51.82,66461.37,49.8,0.43155,0.00014,21.04746]
[1780441671742,51.82,66469.82,49.8,0.43275,0.00014,21.0611]
[1780441674184,51.81,66469.88,49.8,0.43272,0.00014,21.06091]
[1780441677157,51.75,66464.22,49.8,0.43184,0.00014,21.05104]
[1780441678930,51.74,66463.41,49.8,0.4317,0.00014,21.04949]
[1780441680666,51.71,66466.81,49.8,0.43214,0.00014,21.05459]
[1780441680728,51.71,66466.81,49.8,0.43214,0.00014,21.05459]
[1780441680759,51.71,66466.81,49.8,0.43214,0.00014,21.05459]
[1780441680817,51.71,66466.81,49.8,0.43214,0.00014,21.05459]
[1780441680919,51.71,66466.81,49.8,0.43214,0.00014,21.05459]
[1780441681262,51.68,66464.58,49.8,0.43177,0.00014,21.05056]
[1780441681561,51.68,66464.58,49.8,0.43177,0.00014,21.05056]
[1780441681701,51.68,66450.29,49.8,0.42975,0.00014,21.02708]
[1780441682093,51.68,66450.29,49.8,0.42975,0.00014,21.02708]
[1780441682207,51.68,66450.29,49.8,0.42975,0.00014,21.02708]
[1780441682734,51.68,66450.29,49.8,0.42975,0.00014,21.02708]
[1780441682888,51.65,66458.77,49.8,0.4309,0.00014,21.04064]
[1780441683550,51.65,66458.77,49.8,0.4309,0.00014,21.04064]
[1780441683644,51.65,66458.77,49.8,0.4309,0.00014,21.04064]
[1780441683919,51.65,66458.77,49.8,0.4309,0.00014,21.04064]
[1780441683923,51.65,66458.77,49.8,0.4309,0.00014,21.04064]
[1780441684022,51.65,66458.77,49.8,0.4309,0.00014,21.04064]
[1780441684023,51.65,66458.77,49.8,0.4309,0.00014,21.04064]
[1780441683974,51.65,66467.48,49.8,0.43214,0.00014,21.05482]
[1780441684118,51.65,66467.48,49.8,0.43214,0.00014,21.05482]
[1780441684150,51.65,66467.48,49.8,0.43214,0.00014,21.05482]
[1780441684161,51.65,66467.48,49.8,0.43214,0.00014,21.05482]
[1780441684377,51.65,66467.48,49.8,0.43214,0.00014,21.05482]
[1780441685032,51.66,66481.81,49.8,0.43418,0.00014,21.07781]
[1780441685078,51.66,66481.81,49.8,0.43418,0.00014,21.07781]
[1780441685131,51.66,66481.81,49.8,0.43418,0.00014,21.07781]
[1780441685245,51.66,66481.81,49.8,0.43418,0.00014,21.07781]
[1780441685542,51.66,66481.81,49.8,0.43418,0.00014,21.07781]
[1780441685652,51.66,66481.81,49.8,0.43418,0.00014,21.07781]
[1780441685808,51.66,66481.81,49.8,0.43418,0.00014,21.07781]
[1780441685993,51.66,66491.36,49.8,0.43554,0.00014,21.09277]
[1780441686361,51.66,66491.36,49.8,0.43554,0.00014,21.09277]
[1780441686859,51.66,66491.36,49.8,0.43554,0.00014,21.09277]
[1780441686956,51.66,66491.36,49.8,0.43554,0.00014,21.09277]
[1780441687741,51.66,66487.27,49.8,0.43496,0.00014,21.08639]
[1780441687836,51.66,66487.27,49.8,0.43496,0.00014,21.08639]
[1780441687896,51.66,66487.27,49.8,0.43496,0.00014,21.08639]
[1780441688088,51.66,66484.89,49.8,0.43462,0.00014,21.08265]
[1780441688896,51.66,66484.89,49.8,0.43462,0.00014,21.08265]
[1780441689259,51.66,66484.29,49.8,0.43453,0.00014,21.08169]
[1780441689543,51.66,66484.29,49.8,0.43453,0.00014,21.08169]
[1780441689769,51.66,66492.79,49.8,0.43574,0.00014,21.09496]
[1780441690903,51.66,66492.79,49.8,0.43574,0.00014,21.09496]
[1780441693199,51.65,66493.22,49.8,0.4358,0.00014,21.0956]
[1780441693573,51.65,66493.22,49.8,0.4358,0.00014,21.0956]
[1780441693582,51.65,66493.22,49.8,0.4358,0.00014,21.0956]
[1780441693658,51.65,66493.22,49.8,0.4358,0.00014,21.0956]
[1780441693659,51.65,66493.22,49.8,0.4358,0.00014,21.0956]
[1780441693696,51.65,66493.22,49.8,0.4358,0.00014,21.0956]
[1780441693757,51.65,66493.22,49.8,0.4358,0.00014,21.0956]
[1780441693827,51.65,66493.22,49.8,0.4358,0.00014,21.0956]
[1780441693866,51.65,66493.22,49.8,0.4358,0.00014,21.0956]
[1780441693993,51.65,66493.22,49.8,0.4358,0.00014,21.0956]
[1780441694025,51.64,66471.07,49.8,0.43262,0.00014,21.06039]
[1780441694079,51.64,66471.07,49.8,0.43262,0.00014,21.06039]
[1780441694178,51.64,66471.07,49.8,0.43262,0.00014,21.06039]
[1780441694251,51.64,66471.07,49.8,0.43262,0.00014,21.06039]
[1780441694304,51.64,66471.07,49.8,0.43262,0.00014,21.06039]
[1780441694387,51.64,66471.07,49.8,0.43262,0.00014,21.06039]
[1780441694609,51.64,66471.07,49.8,0.43262,0.00014,21.06039]
[1780441694666,51.64,66471.07,49.8,0.43262,0.00014,21.06039]
[1780441694888,51.64,66471.07,49.8,0.43262,0.00014,21.06039]
[1780441694973,51.64,66447.77,49.8,0.42931,0.00014,21.02217]
[1780441695088,51.64,66447.77,49.8,0.42931,0.00014,21.02217]
[1780441695209,51.64,66447.77,49.8,0.42931,0.00014,21.02217]
[1780441695306,51.64,66447.77,49.8,0.42931,0.00014,21.02217]
[1780441695819,51.64,66443.84,49.8,0.42875,0.00014,21.01554]
[1780441696232,51.64,66443.84,49.8,0.42875,0.00014,21.01554]
[1780441696729,51.64,66443.84,49.8,0.42875,0.00014,21.01554]
[1780441696891,51.64,66443.84,49.8,0.42875,0.00014,21.01554]
[1780441696938,51.63,66442.2,49.8,0.42851,0.00014,21.01275]
[1780441697838,51.63,66442.2,49.8,0.42851,0.00014,21.01275]
[1780441697971,51.63,66442.2,49.8,0.42851,0.00014,21.01275]
[1780441698160,51.63,66442.2,49.8,0.42851,0.00014,21.01275]
[1780441698048,51.63,66479.74,49.8,0.43385,0.00014,21.07414]
[1780441698579,51.63,66479.74,49.8,0.43385,0.00014,21.07414]
[1780441698736,51.63,66479.74,49.8,0.43385,0.00014,21.07414]
[1780441698777,51.63,66479.74,49.8,0.43385,0.00014,21.07414]
[1780441699003,51.63,66479.74,49.8,0.43385,0.00014,21.07414]
[1780441699051,51.63,66479.74,49.8,0.43385,0.00014,21.07414]
[1780441699339,51.63,66479.74,49.8,0.43385,0.00014,21.07414]
[1780441698958,51.63,66486.57,49.8,0.43482,0.00014,21.08491]
[1780441699946,51.63,66486.57,49.8,0.43482,0.00014,21.08491]
[1780441700141,51.63,66486.57,49.8,0.43482,0.00014,21.08491]
[1780441700142,51.63,66486.57,49.8,0.43482,0.00014,21.08491]
[1780441700438,51.63,66489.14,49.8,0.43518,0.00014,21.08891]
[1780441700795,51.63,66489.14,49.8,0.43518,0.00014,21.08891]
[1780441700878,51.63,66489.14,49.8,0.43518,0.00014,21.08891]
[1780441701206,51.63,66489.14,49.8,0.43518,0.00014,21.08891]
[1780441701567,51.63,66489.14,49.8,0.43518,0.00014,21.08891]
[1780441702100,51.63,66489.14,49.8,0.43518,0.00014,21.08891]
[1780441703140,51.63,66485.55,49.8,0.43467,0.00014,21.08327]
[1780441703780,51.63,66485.55,49.8,0.43467,0.00014,21.08327]
[1780441704119,51.63,66485.55,49.8,0.43467,0.00014,21.08327]
[1780441704126,51.63,66485.55,49.8,0.43467,0.00014,21.08327]
[1780441704182,51.63,66485.55,49.8,0.43467,0.00014,21.08327]
[1780441704715,51.63,66488.29,49.8,0.43506,0.00014,21.08756]
[1780441705153,51.63,66488.29,49.8,0.43506,0.00014,21.08756]
[1780441705174,51.63,66488.29,49.8,0.43506,0.00014,21.08756]
[1780441705969,51.63,66484.35,49.8,0.4345,0.00014,21.08137]
[1780441706541,51.63,66488.81,49.8,0.43513,0.00014,21.08836]
[1780441706608,51.63,66488.81,49.8,0.43513,0.00014,21.08836]
[1780441706647,51.63,66488.81,49.8,0.43513,0.00014,21.08836]
[1780441706681,51.63,66488.81,49.8,0.43513,0.00014,21.08836]
[1780441706785,51.63,66488.81,49.8,0.43513,0.00014,21.08836]
[1780441707088,51.63,66488.81,49.8,0.43513,0.00014,21.08836]
[1780441707594,51.63,66490.03,49.8,0.4353,0.00014,21.09026]
[1780441707614,51.63,66490.03,49.8,0.4353,0.00014,21.09026]
[1780441707663,51.63,66490.03,49.8,0.4353,0.00014,21.09026]
[1780441707910,51.63,66490.03,49.8,0.4353,0.00014,21.09026]
[1780441708089,51.63,66490.03,49.8,0.4353,0.00014,21.09026]
[1780441708969,51.63,66491.46,49.8,0.43551,0.00014,21.09248]
[1780441709148,51.63,66491.46,49.8,0.43551,0.00014,21.09248]
[1780441709207,51.63,66499.08,49.8,0.43659,0.00014,21.10424]
[1780441709747,51.63,66499.08,49.8,0.43659,0.00014,21.10424]
[1780441710241,51.63,66499.08,49.8,0.43659,0.00014,21.10424]
[1780441712812,51.6,66505.26,49.8,0.43743,0.00014,21.11022]
[1780441713944,51.6,66504.75,49.8,0.43734,0.00014,21.10934]
[1780441715275,51.59,66503.68,49.8,0.43718,0.00014,21.10761]
[1780441715543,51.59,66504.3,49.8,0.43726,0.00014,21.10854]
[1780441715677,51.59,66504.3,49.8,0.43726,0.00014,21.10854]
[1780441715731,51.59,66504.3,49.8,0.43726,0.00014,21.10854]
[1780441715798,51.59,66504.3,49.8,0.43726,0.00014,21.10854]
[1780441715937,51.59,66504.3,49.8,0.43726,0.00014,21.10854]
[1780441716032,51.59,66513.32,49.8,0.43855,0.00014,21.12217]
[1780441716415,51.59,66513.32,49.8,0.43855,0.00014,21.12217]
[1780441716626,51.59,66513.32,49.8,0.43855,0.00014,21.12217]
[1780441717142,51.59,66513.32,49.8,0.43855,0.00014,21.12217]
[1780441717148,51.59,66513.32,49.8,0.43855,0.00014,21.12217]
[1780441717161,51.59,66513.32,49.8,0.43855,0.00014,21.12217]
[1780441717822,51.59,66514.53,49.8,0.43872,0.00014,21.12397]
[1780441717959,51.59,66514.53,49.8,0.43872,0.00014,21.12397]
[1780441718172,51.59,66514.53,49.8,0.43872,0.00014,21.12397]
[1780441718465,51.59,66514.07,49.8,0.43865,0.00014,21.12328]
[1780441718557,51.59,66514.07,49.8,0.43865,0.00014,21.12328]
[1780441718852,51.59,66514.07,49.8,0.43865,0.00014,21.12328]
[1780441719126,51.59,66514.07,49.8,0.43865,0.00014,21.12328]
[1780441719463,51.59,66514.64,49.8,0.43874,0.00014,21.12413]
[1780441720627,51.59,66515.48,49.8,0.43885,0.00014,21.12538]
[1780441721528,51.59,66517.98,49.8,0.43921,0.00014,21.12911]
[1780441721630,51.59,66517.98,49.8,0.43921,0.00014,21.12911]
[1780441722013,51.59,66517.98,49.8,0.43921,0.00014,21.12911]
[1780441722278,51.59,66517.98,49.8,0.43921,0.00014,21.12911]
[1780441722309,51.59,66517.98,49.8,0.43921,0.00014,21.12911]
[1780441722078,51.59,66532.48,49.8,0.44128,0.00014,21.15038]
[1780441722953,51.59,66532.48,49.8,0.44128,0.00014,21.15038]
[1780441723212,51.59,66532.48,49.8,0.44128,0.00014,21.15038]
[1780441723272,51.58,66544.02,49.8,0.44292,0.00014,21.16689]
[1780441723328,51.58,66544.02,49.8,0.44292,0.00014,21.16689]
[1780441723381,51.58,66544.02,49.8,0.44292,0.00014,21.16689]
[1780441723476,51.58,66544.02,49.8,0.44292,0.00014,21.16689]
[1780441723570,51.58,66544.02,49.8,0.44292,0.00014,21.16689]
[1780441724222,51.58,66538.28,49.8,0.4421,0.00014,21.15869]
[1780441724330,51.58,66538.28,49.8,0.4421,0.00014,21.15869]
[1780441725127,51.58,66538.28,49.8,0.4421,0.00014,21.15869]
[1780441725182,51.58,66538.28,49.8,0.4421,0.00014,21.15869]
[1780441725291,51.58,66538.28,49.8,0.4421,0.00014,21.15869]
[1780441725219,51.57,66531.04,49.8,0.44106,0.00014,21.14814]
[1780441725911,51.57,66531.04,49.8,0.44106,0.00014,21.14814]
[1780441726617,51.57,66531.29,49.8,0.44109,0.00014,21.14848]
[1780441726765,51.57,66531.29,49.8,0.44109,0.00014,21.14848]
[1780441728250,51.57,66527.53,49.8,0.44055,0.00014,21.14298]
[1780441728256,51.57,66527.53,49.8,0.44055,0.00014,21.14298]
[1780441729948,51.56,66530.96,49.8,0.44103,0.00014,21.14793]
[1780441729973,51.56,66530.96,49.8,0.44103,0.00014,21.14793]
[1780441730026,51.56,66530.96,49.8,0.44103,0.00014,21.14793]
[1780441730534,51.56,66526.81,49.8,0.44044,0.00014,21.14185]
[1780441730623,51.56,66526.81,49.8,0.44044,0.00014,21.14185]
[1780441731186,51.56,66526.81,49.8,0.44044,0.00014,21.14185]
[1780441731282,51.56,66514.31,49.8,0.43865,0.00014,21.12331]
[1780441731391,51.56,66514.31,49.8,0.43865,0.00014,21.12331]
[1780441733299,51.56,66511.51,49.8,0.43825,0.00014,21.11908]
[1780441733352,51.56,66513.17,49.8,0.43848,0.00014,21.12156]
[1780441733980,51.56,66513.17,49.8,0.43848,0.00014,21.12156]
[1780441734014,51.56,66513.17,49.8,0.43848,0.00014,21.12156]
[1780441734545,51.55,66512.0,49.8,0.43831,0.00014,21.11978]
[1780441734674,51.55,66512.0,49.8,0.43831,0.00014,21.11978]
[1780441734879,51.55,66512.0,49.8,0.43831,0.00014,21.11978]
[1780441736358,51.55,66518.31,49.8,0.43921,0.00014,21.1292]
[1780441737346,51.55,66519.1,49.8,0.43932,0.00014,21.13035]
[1780441737509,51.55,66519.1,49.8,0.43932,0.00014,21.13035]
[1780441737609,51.55,66519.1,49.8,0.43932,0.00014,21.13035]
[1780441737823,51.55,66519.1,49.8,0.43932,0.00014,21.13035]
[1780441737885,51.55,66519.1,49.8,0.43932,0.00014,21.13035]
[1780441738194,51.55,66512.72,49.8,0.43841,0.00014,21.1208]
[1780441738822,51.55,66512.72,49.8,0.43841,0.00014,21.1208]
[1780441739387,51.55,66512.11,49.8,0.43832,0.00014,21.11985]
[1780441739533,51.55,66512.11,49.8,0.43832,0.00014,21.11985]
[1780441739622,51.55,66512.11,49.8,0.43832,0.00014,21.11985]
[1780441739641,51.55,66512.11,49.8,0.43832,0.00014,21.11985]
[1780441740911,51.54,66510.0,49.8,0.43801,0.00014,21.11662]
[1780441741931,51.54,66509.69,49.8,0.43796,0.00014,21.11615]
[1780441742030,51.54,66509.69,49.8,0.43796,0.00014,21.11615]
[1780441742222,51.54,66503.11,49.8,0.43703,0.00014,21.10614]
[1780441742484,51.54,66503.11,49.8,0.43703,0.00014,21.10614]
[1780441742883,51.54,66503.11,49.8,0.43703,0.00014,21.10614]
[1780441743229,51.54,66495.3,49.8,0.43591,0.00014,21.09411]
[1780441743387,51.54,66495.3,49.8,0.43591,0.00014,21.09411]
[1780441743962,51.54,66495.3,49.8,0.43591,0.00014,21.09411]
[1780441744126,51.54,66495.3,49.8,0.43591,0.00014,21.09411]
[1780441744922,51.54,66497.02,49.8,0.43615,0.00014,21.09676]
[1780441745085,51.54,66497.02,49.8,0.43615,0.00014,21.09676]
[1780441745324,51.54,66505.2,49.8,0.43732,0.00014,21.1093]
[1780441745504,51.54,66505.2,49.8,0.43732,0.00014,21.1093]
[1780441745622,51.54,66505.2,49.8,0.43732,0.00014,21.1093]
[1780441746170,51.54,66505.2,49.8,0.43732,0.00014,21.1093]
[1780441746248,51.54,66505.2,49.8,0.43732,0.00014,21.1093]
[1780441746596,51.54,66502.17,49.8,0.43689,0.00014,21.10466]
[1780441747257,51.54,66493.44,49.8,0.43564,0.00014,21.09118]
[1780441747796,51.54,66493.44,49.8,0.43564,0.00014,21.09118]
[1780441748194,51.54,66493.44,49.8,0.43564,0.00014,21.09118]
[1780441748999,51.54,66494.15,49.8,0.43574,0.00014,21.09227]
[1780441749086,51.54,66494.15,49.8,0.43574,0.00014,21.09227]
[1780441749119,51.54,66494.15,49.8,0.43574,0.00014,21.09227]
[1780441749669,51.54,66494.83,49.8,0.43584,0.00014,21.09332]
[1780441749732,51.54,66494.83,49.8,0.43584,0.00014,21.09332]
[1780441749771,51.54,66494.83,49.8,0.43584,0.00014,21.09332]
[1780441749937,51.54,66494.83,49.8,0.43584,0.00014,21.09332]
[1780441749945,51.54,66494.83,49.8,0.43584,0.00014,21.09332]
[1780441750320,51.54,66494.83,49.8,0.43584,0.00014,21.09332]
[1780441750436,51.54,66491.02,49.8,0.43529,0.00014,21.08738]
[1780441750674,51.54,66491.02,49.8,0.43529,0.00014,21.08738]
[1780441750723,51.54,66491.02,49.8,0.43529,0.00014,21.08738]
[1780441750817,51.54,66491.02,49.8,0.43529,0.00014,21.08738]
[1780441750833,51.54,66491.02,49.8,0.43529,0.00014,21.08738]
[1780441750984,51.54,66491.02,49.8,0.43529,0.00014,21.08738]
[1780441751026,51.54,66491.02,49.8,0.43529,0.00014,21.08738]
[1780441751240,51.54,66491.02,49.8,0.43529,0.00014,21.08738]
[1780441752335,51.54,66489.07,49.8,0.43501,0.00014,21.08432]
[1780441752833,51.54,66489.07,49.8,0.43501,0.00014,21.08432]
[1780441753485,51.54,66487.76,49.8,0.43482,0.00014,21.08226]
[1780441753544,51.54,66487.76,49.8,0.43482,0.00014,21.08226]
[1780441753596,51.54,66487.76,49.8,0.43482,0.00014,21.08226]
[1780441754697,51.53,66484.69,49.8,0.43439,0.00014,21.07742]
[1780441755538,51.53,66483.3,49.8,0.43419,0.00014,21.07522]
[1780441755562,51.53,66483.3,49.8,0.43419,0.00014,21.07522]
[1780441755970,51.53,66483.3,49.8,0.43419,0.00014,21.07522]
[1780441756062,51.53,66483.3,49.8,0.43419,0.00014,21.07522]
[1780441756072,51.53,66483.3,49.8,0.43419,0.00014,21.07522]
[1780441756320,51.53,66473.04,49.8,0.43273,0.00014,21.05884]
[1780441756646,51.53,66473.04,49.8,0.43273,0.00014,21.05884]
[1780441758455,51.53,66469.3,49.8,0.43219,0.00014,21.05279]
[1780441759111,51.53,66469.3,49.8,0.43219,0.00014,21.05279]
[1780441761277,51.53,66463.62,49.8,0.43138,0.00014,21.04354]
[1780441764972,51.53,66461.57,49.8,0.43109,0.00014,21.04018]
[1780441765459,51.53,66461.0,49.8,0.43101,0.00014,21.03925]
[1780441765562,51.53,66461.0,49.8,0.43101,0.00014,21.03925]
[1780441765592,51.53,66461.0,49.8,0.43101,0.00014,21.03925]
[1780441765615,51.53,66454.94,49.8,0.43015,0.00014,21.02925]
[1780441767608,51.53,66454.69,49.8,0.43011,0.00014,21.02882]
[1780441768458,51.53,66455.92,49.8,0.43028,0.00014,21.03085]
[1780441768722,51.53,66455.92,49.8,0.43028,0.00014,21.03085]
[1780441768841,51.53,66455.92,49.8,0.43028,0.00014,21.03085]
[1780441770518,51.53,66450.42,49.8,0.4295,0.00014,21.02169]
[1780441771123,51.53,66450.42,49.8,0.4295,0.00014,21.02169]
[1780441773859,51.53,66446.43,49.8,0.42891,0.00014,21.01177]
[1780441773919,51.53,66446.43,49.8,0.42891,0.00014,21.01177]
[1780441774014,51.53,66444.78,49.8,0.42868,0.00014,21.00899]
[1780441774476,51.53,66444.78,49.8,0.42868,0.00014,21.00899]
[1780441774571,51.53,66444.78,49.8,0.42868,0.00014,21.00899]
[1780441774596,51.53,66444.78,49.8,0.42868,0.00014,21.00899]
[1780441774626,51.53,66444.78,49.8,0.42868,0.00014,21.00899]
[1780441774636,51.53,66444.78,49.8,0.42868,0.00014,21.00899]
[1780441774970,51.53,66444.78,49.8,0.42868,0.00014,21.00899]
[1780441775171,51.53,66435.66,49.8,0.42738,0.00014,20.99348]
[1780441775731,51.53,66435.66,49.8,0.42738,0.00014,20.99348]
[1780441776018,51.53,66435.66,49.8,0.42738,0.00014,20.99348]
[1780441776036,51.53,66435.66,49.8,0.42738,0.00014,20.99348]
[1780441776251,51.53,66435.66,49.8,0.42738,0.00014,20.99348]
[1780441776282,51.53,66435.66,49.8,0.42738,0.00014,20.99348]
[1780441776349,51.53,66429.45,49.8,0.42649,0.00014,20.98279]
[1780441776525,51.53,66429.45,49.8,0.42649,0.00014,20.98279]
[1780441776790,51.53,66429.45,49.8,0.42649,0.00014,20.98279]
[1780441777120,51.53,66429.45,49.8,0.42649,0.00014,20.98279]
[1780441777126,51.53,66429.45,49.8,0.42649,0.00014,20.98279]
[1780441777569,51.52,66424.9,49.8,0.42584,0.00014,20.97489]
[1780441777952,51.52,66424.9,49.8,0.42584,0.00014,20.97489]
[1780441778488,51.52,66422.63,49.8,0.42552,0.00014,20.97092]
[1780441778716,51.52,66422.63,49.8,0.42552,0.00014,20.97092]
[1780441778892,51.52,66422.63,49.8,0.42552,0.00014,20.97092]
[1780441779023,51.52,66422.63,49.8,0.42552,0.00014,20.97092]
[1780441779083,51.52,66422.63,49.8,0.42552,0.00014,20.97092]
[1780441779323,51.52,66422.63,49.8,0.42552,0.00014,20.97092]
[1780441779462,51.52,66421.35,49.8,0.42533,0.00014,20.96867]
[1780441779503,51.52,66421.35,49.8,0.42533,0.00014,20.96867]
[1780441780023,51.52,66421.35,49.8,0.42533,0.00014,20.96867]
[1780441780059,51.52,66421.35,49.8,0.42533,0.00014,20.96867]
[1780441780084,51.52,66421.35,49.8,0.42533,0.00014,20.96867]
[1780441780112,51.52,66407.19,49.8,0.42332,0.00014,20.94364]
[1780441780507,51.52,66407.19,49.8,0.42332,0.00014,20.94364]
[1780441782301,51.52,66402.81,49.8,0.4227,0.00014,20.93579]
[1780441782921,51.52,66401.12,49.8,0.42246,0.00014,20.93275]
[1780441783209,51.52,66401.12,49.8,0.42246,0.00014,20.93275]
[1780441783642,51.52,66400.1,49.8,0.42231,0.00014,20.93091]
[1780441783743,51.52,66400.1,49.8,0.42231,0.00014,20.93091]
[1780441783826,51.52,66400.1,49.8,0.42231,0.00014,20.93091]
[1780441783865,51.52,66392.53,49.8,0.42124,0.00014,20.91717]
[1780441784800,51.52,66392.53,49.8,0.42124,0.00014,20.91717]
[1780441785119,51.52,66392.53,49.8,0.42124,0.00014,20.91717]
[1780441785247,51.52,66392.53,49.8,0.42124,0.00014,20.91717]
[1780441785281,51.52,66392.53,49.8,0.42124,0.00014,20.91717]
[1780441785336,51.52,66384.52,49.8,0.4201,0.00014,20.90249]
[1780441785403,51.52,66384.52,49.8,0.4201,0.00014,20.90249]
[1780441786026,51.52,66384.52,49.8,0.4201,0.00014,20.90249]
[1780441786027,51.52,66384.52,49.8,0.4201,0.00014,20.90249]
[1780441786042,51.52,66384.52,49.8,0.4201,0.00014,20.90249]
[1780441786148,51.52,66384.52,49.8,0.4201,0.00014,20.90249]
[1780441786210,51.52,66384.52,49.8,0.4201,0.00014,20.90249]
[1780441786223,51.52,66384.52,49.8,0.4201,0.00014,20.90249]
[1780441786265,51.52,66378.84,49.8,0.41929,0.00014,20.89196]
[1780441786764,51.52,66378.84,49.8,0.41929,0.00014,20.89196]
[1780441786975,51.52,66378.84,49.8,0.41929,0.00014,20.89196]
[1780441786977,51.52,66378.84,49.8,0.41929,0.00014,20.89196]
[1780441787082,51.52,66378.84,49.8,0.41929,0.00014,20.89196]
[1780441787252,51.52,66378.84,49.8,0.41929,0.00014,20.89196]
[1780441787656,51.52,66383.03,49.8,0.41989,0.00014,20.89974]
[1780441788154,51.52,66388.56,49.8,0.42068,0.00014,20.90994]
[1780441788602,51.52,66388.56,49.8,0.42068,0.00014,20.90994]
[1780441789171,51.52,66388.56,49.8,0.42068,0.00014,20.90994]
[1780441789732,51.52,66390.87,49.8,0.42101,0.00014,20.91418]
[1780441790438,51.52,66391.48,49.8,0.42109,0.00014,20.9153]
[1780441790520,51.52,66391.48,49.8,0.42109,0.00014,20.9153]
[1780441790622,51.52,66391.48,49.8,0.42109,0.00014,20.9153]
[1780441790638,51.52,66391.48,49.8,0.42109,0.00014,20.9153]
[1780441790720,51.52,66391.48,49.8,0.42109,0.00014,20.9153]
[1780441790933,51.52,66391.48,49.8,0.42109,0.00014,20.9153]
[1780441792653,51.52,66400.09,49.8,0.42232,0.00014,20.93093]
[1780441793830,51.52,66394.95,49.8,0.42159,0.00014,20.92163]
[1780441793883,51.52,66394.95,49.8,0.42159,0.00014,20.92163]
[1780441794110,51.52,66394.95,49.8,0.42159,0.00014,20.92163]
[1780441796048,51.52,66390.4,49.8,0.42094,0.00014,20.91334]
[1780441796641,51.52,66386.83,49.8,0.42043,0.00014,20.9068]
[1780441796890,51.53,66385.4,49.8,0.42023,0.00014,20.90418]
[1780441797967,51.53,66385.4,49.8,0.42023,0.00014,20.90418]
[1780441798045,51.53,66380.18,49.8,0.41949,0.00014,20.89453]
[1780441798751,51.53,66380.18,49.8,0.41949,0.00014,20.89453]
[1780441798770,51.53,66380.18,49.8,0.41949,0.00014,20.89453]
[1780441798950,51.53,66380.18,49.8,0.41949,0.00014,20.89453]
[1780441799966,51.53,66367.0,49.8,0.41763,0.00014,20.86987]
[1780441800692,51.53,66367.0,49.8,0.41763,0.00014,20.86987]
[1780441800762,51.53,66367.0,49.8,0.41763,0.00014,20.86987]
[1780441800795,51.53,66367.0,49.8,0.41763,0.00014,20.86987]
[1780441800984,51.53,66367.0,49.8,0.41763,0.00014,20.86987]
[1780441801489,51.53,66364.23,49.8,0.41724,0.00014,20.86465]
[1780441801658,51.53,66356.42,49.8,0.41613,0.00014,20.84974]
[1780441806127,51.53,66358.29,49.8,0.41639,0.00014,20.85333]
[1780441806184,51.53,66358.29,49.8,0.41639,0.00014,20.85333]
[1780441806212,51.53,66358.29,49.8,0.41639,0.00014,20.85333]
[1780441806231,51.53,66358.74,49.8,0.41646,0.00014,20.85419]
[1780441806813,51.53,66358.74,49.8,0.41646,0.00014,20.85419]
[1780441806821,51.53,66358.74,49.8,0.41646,0.00014,20.85419]
[1780441806909,51.53,66358.74,49.8,0.41646,0.00014,20.85419]
[1780441806989,51.53,66370.16,49.8,0.41808,0.00014,20.87589]
[1780441807526,51.53,66370.16,49.8,0.41808,0.00014,20.87589]
[1780441807700,51.53,66377.39,49.8,0.41911,0.00014,20.88944]
[1780441808616,51.53,66377.39,49.8,0.41911,0.00014,20.88944]
[1780441809119,51.53,66377.39,49.8,0.41911,0.00014,20.88944]
[1780441810694,51.53,66379.0,49.8,0.41934,0.00014,20.89248]
[1780441810707,51.53,66379.0,49.8,0.41934,0.00014,20.89248]
[1780441811470,51.53,66378.02,49.8,0.4192,0.00014,20.89067]
[1780441813379,51.53,66377.53,49.8,0.41913,0.00014,20.88978]
[1780441813479,51.54,66379.59,49.8,0.41943,0.00014,20.89363]
[1780441813554,51.54,66379.59,49.8,0.41943,0.00014,20.89363]
[1780441813570,51.54,66379.59,49.8,0.41943,0.00014,20.89363]
[1780441813874,51.54,66379.59,49.8,0.41943,0.00014,20.89363]
[1780441813926,51.54,66389.03,49.8,0.42077,0.00014,20.91106]
[1780441815355,51.54,66389.03,49.8,0.42077,0.00014,20.91106]
[1780441815538,51.54,66392.9,49.8,0.42132,0.00014,20.91814]
[1780441816154,51.54,66392.9,49.8,0.42132,0.00014,20.91814]
[1780441816202,51.54,66386.5,49.8,0.42041,0.00014,20.90643]
[1780441816929,51.54,66386.5,49.8,0.42041,0.00014,20.90643]
[1780441817557,51.54,66387.12,49.8,0.4205,0.00014,20.90757]
[1780441818204,51.54,66387.12,49.8,0.4205,0.00014,20.90757]
[1780441819285,51.54,66389.43,49.8,0.42083,0.00014,20.91181]
[1780441821425,51.54,66387.3,49.8,0.42053,0.00014,20.90792]
[1780441822303,51.54,66387.3,49.8,0.42053,0.00014,20.90792]
[1780441822349,51.54,66387.3,49.8,0.42053,0.00014,20.90792]
[1780441822394,51.54,66386.58,49.8,0.42042,0.00014,20.9066]
[1780441822608,51.54,66386.58,49.8,0.42042,0.00014,20.9066]
[1780441822752,51.54,66386.58,49.8,0.42042,0.00014,20.9066]
[1780441822949,51.54,66386.58,49.8,0.42042,0.00014,20.9066]
[1780441823122,51.54,66386.58,49.8,0.42042,0.00014,20.9066]
[1780441823129,51.54,66386.58,49.8,0.42042,0.00014,20.9066]
[1780441823388,51.54,66395.4,49.8,0.42168,0.00014,20.92272]
[1780441824171,51.54,66395.4,49.8,0.42168,0.00014,20.92272]
[1780441824819,51.54,66391.47,49.8,0.42112,0.00014,20.91557]
[1780441826051,51.54,66389.1,49.8,0.42078,0.00014,20.91124]
[1780441826125,51.54,66389.1,49.8,0.42078,0.00014,20.91124]
[1780441826197,51.54,66389.1,49.8,0.42078,0.00014,20.91124]
[1780441826215,51.54,66389.1,49.8,0.42078,0.00014,20.91124]
[1780441826219,51.54,66389.1,49.8,0.42078,0.00014,20.91124]
[1780441826319,51.54,66389.1,49.8,0.42078,0.00014,20.91124]
[1780441826440,51.54,66389.97,49.8,0.42091,0.00014,20.91284]
[1780441826465,51.54,66389.97,49.8,0.42091,0.00014,20.91284]
[1780441826867,51.54,66389.97,49.8,0.42091,0.00014,20.91284]
[1780441826973,51.54,66389.97,49.8,0.42091,0.00014,20.91284]
[1780441826975,51.54,66405.26,49.8,0.42308,0.00014,20.94051]
[1780441827944,51.54,66405.26,49.8,0.42308,0.00014,20.94051]
[1780441828229,51.54,66405.26,49.8,0.42308,0.00014,20.94051]
[1780441829276,51.54,66404.23,49.8,0.42293,0.00014,20.93867]
[1780441829304,51.54,66404.23,49.8,0.42293,0.00014,20.93867]
[1780441829325,51.54,66404.23,49.8,0.42293,0.00014,20.93867]
[1780441829459,51.54,66404.23,49.8,0.42293,0.00014,20.93867]
[1780441829768,51.54,66403.22,49.8,0.42279,0.00014,20.93685]
[1780441829808,51.54,66403.22,49.8,0.42279,0.00014,20.93685]
[1780441830183,51.54,66403.22,49.8,0.42279,0.00014,20.93685]
[1780441830233,51.54,66421.74,49.8,0.42542,0.00014,20.96964]
[1780441830784,51.54,66421.74,49.8,0.42542,0.00014,20.96964]
[1780441830905,51.54,66421.74,49.8,0.42542,0.00014,20.96964]
[1780441831044,51.54,66421.74,49.8,0.42542,0.00014,20.96964]
[1780441831404,51.54,66432.1,49.8,0.42688,0.00014,20.98436]
[1780441831695,51.54,66432.1,49.8,0.42688,0.00014,20.98436]
[1780441832247,51.54,66439.35,49.8,0.42791,0.00014,20.99676]
[1780441832742,51.54,66439.35,49.8,0.42791,0.00014,20.99676]
[1780441832780,51.54,66439.35,49.8,0.42791,0.00014,20.99676]
[1780441833006,51.54,66439.35,49.8,0.42791,0.00014,20.99676]
[1780441833178,51.54,66439.35,49.8,0.42791,0.00014,20.99676]
[1780441833227,51.54,66439.35,49.8,0.42791,0.00014,20.99676]
[1780441833251,51.54,66439.35,49.8,0.42791,0.00014,20.99676]
[1780441833398,51.54,66439.35,49.8,0.42791,0.00014,20.99676]
[1780441833411,51.54,66439.35,49.8,0.42791,0.00014,20.99676]
[1780441833406,51.54,66447.62,49.8,0.42909,0.00014,21.01072]
[1780441833646,51.54,66447.62,49.8,0.42909,0.00014,21.01072]
[1780441834317,51.54,66447.62,49.8,0.42909,0.00014,21.01072]
[1780441834380,51.54,66466.51,49.8,0.43178,0.00014,21.04193]
[1780441834673,51.54,66466.51,49.8,0.43178,0.00014,21.04193]
[1780441835058,51.54,66466.51,49.8,0.43178,0.00014,21.04193]
[1780441835177,51.54,66466.51,49.8,0.43178,0.00014,21.04193]
[1780441835315,51.54,66466.51,49.8,0.43178,0.00014,21.04193]
[1780441835361,51.54,66466.51,49.8,0.43178,0.00014,21.04193]
[1780441835344,51.54,66466.41,49.8,0.43177,0.00014,21.0418]
[1780441836029,51.54,66458.04,49.8,0.43057,0.00014,21.02807]
[1780441836945,51.54,66458.04,49.8,0.43057,0.00014,21.02807]
[1780441837170,51.54,66458.04,49.8,0.43057,0.00014,21.02807]
[1780441837188,51.54,66458.04,49.8,0.43057,0.00014,21.02807]
[1780441837378,51.54,66458.04,49.8,0.43057,0.00014,21.02807]
[1780441837446,51.54,66458.04,49.8,0.43057,0.00014,21.02807]
[1780441837534,51.54,66455.27,49.8,0.43018,0.00014,21.02348]
[1780441837680,51.54,66455.27,49.8,0.43018,0.00014,21.02348]
[1780441838217,51.54,66455.27,49.8,0.43018,0.00014,21.02348]
[1780441838319,51.54,66465.45,49.8,0.43163,0.00014,21.04022]
[1780441838557,51.54,66465.45,49.8,0.43163,0.00014,21.04022]
[1780441841027,51.54,66466.73,49.8,0.43181,0.00014,21.04231]
[1780441841046,51.54,66466.73,49.8,0.43181,0.00014,21.04231]
[1780441841148,51.54,66466.73,49.8,0.43181,0.00014,21.04231]
[1780441841289,51.54,66466.73,49.8,0.43181,0.00014,21.04231]
[1780441841382,51.54,66466.73,49.8,0.43181,0.00014,21.04231]
[1780441841396,51.54,66468.07,49.8,0.432,0.00014,21.04449]
[1780441841947,51.54,66479.02,49.8,0.43356,0.00014,21.06211]
[1780441842471,51.54,66479.02,49.8,0.43356,0.00014,21.06211]
[1780441845831,51.54,66477.07,49.8,0.43329,0.00014,21.059]
[1780441846111,51.54,66477.07,49.8,0.43329,0.00014,21.059]
[1780441846134,51.54,66477.07,49.8,0.43329,0.00014,21.059]
[1780441846205,51.54,66484.14,49.8,0.43429,0.00014,21.07024]
[1780441846801,51.54,66484.14,49.8,0.43429,0.00014,21.07024]
[1780441847116,51.54,66484.14,49.8,0.43429,0.00014,21.07024]
[1780441847351,51.54,66484.14,49.8,0.43429,0.00014,21.07024]
[1780441847407,51.54,66500.24,49.8,0.43659,0.00014,21.09533]
[1780441847524,51.54,66500.24,49.8,0.43659,0.00014,21.09533]
[1780441847533,51.54,66500.24,49.8,0.43659,0.00014,21.09533]
[1780441847638,51.54,66500.24,49.8,0.43659,0.00014,21.09533]
[1780441847684,51.54,66500.24,49.8,0.43659,0.00014,21.09533]
[1780441847692,51.54,66500.24,49.8,0.43659,0.00014,21.09533]
[1780441847810,51.54,66500.24,49.8,0.43659,0.00014,21.09533]
[1780441847826,51.54,66500.24,49.8,0.43659,0.00014,21.09533]
[1780441847991,51.54,66520.56,49.8,0.43949,0.00014,21.12601]
[1780441848544,51.54,66520.56,49.8,0.43949,0.00014,21.12601]
[1780441848557,51.54,66520.56,49.8,0.43949,0.00014,21.12601]
[1780441849333,51.54,66515.81,49.8,0.43881,0.00014,21.11895]
[1780441850279,51.54,66515.81,49.8,0.43881,0.00014,21.11895]
[1780441850294,51.54,66515.81,49.8,0.43881,0.00014,21.11895]
[1780441850324,51.54,66513.26,49.8,0.43845,0.00014,21.11513]
[1780441852031,51.54,66514.38,49.8,0.43861,0.00014,21.11679]
[1780441852060,51.54,66514.38,49.8,0.43861,0.00014,21.11679]
[1780441852249,51.54,66514.38,49.8,0.43861,0.00014,21.11679]
[1780441852572,51.54,66514.41,49.8,0.43861,0.00014,21.11682]
[1780441853913,51.54,66518.85,49.8,0.43924,0.00014,21.12345]
[1780441854051,51.54,66519.5,49.8,0.43934,0.00014,21.12442]
[1780441855058,51.54,66527.16,49.8,0.44043,0.00014,21.13572]
[1780441855832,51.54,66527.16,49.8,0.44043,0.00014,21.13572]
[1780441856013,51.54,66527.16,49.8,0.44043,0.00014,21.13572]
[1780441856212,51.54,66527.16,49.8,0.44043,0.00014,21.13572]
[1780441856313,51.54,66521.45,49.8,0.43961,0.00014,21.1273]
[1780441856880,51.54,66521.45,49.8,0.43961,0.00014,21.1273]
[1780441857482,51.54,66516.99,49.8,0.43898,0.00014,21.12068]
[1780441857858,51.54,66516.99,49.8,0.43898,0.00014,21.12068]
[1780441858134,51.54,66516.99,49.8,0.43898,0.00014,21.12068]
[1780441858824,51.54,66514.98,49.8,0.43869,0.00014,21.11765]
[1780441858879,51.54,66514.98,49.8,0.43869,0.00014,21.11765]
[1780441859133,51.54,66514.98,49.8,0.43869,0.00014,21.11765]
[1780441859483,51.54,66513.66,49.8,0.4385,0.00014,21.11566]
[1780441859568,51.54,66513.66,49.8,0.4385,0.00014,21.11566]
[1780441859681,51.54,66513.66,49.8,0.4385,0.00014,21.11566]
[1780441859821,51.54,66513.66,49.8,0.4385,0.00014,21.11566]
[1780441859893,51.54,66513.66,49.8,0.4385,0.00014,21.11566]
[1780441859935,51.54,66513.66,49.8,0.4385,0.00014,21.11566]
[1780441860417,51.54,66513.66,49.8,0.4385,0.00014,21.11566]
[1780441860867,51.53,66513.33,49.8,0.43845,0.00014,21.11514]
[1780441860901,51.53,66513.33,49.8,0.43845,0.00014,21.11514]
[1780441861320,51.53,66513.33,49.8,0.43845,0.00014,21.11514]
[1780441861422,51.53,66520.83,49.8,0.43952,0.00014,21.12632]
[1780441861537,51.53,66520.83,49.8,0.43952,0.00014,21.12632]
[1780441861923,51.53,66520.83,49.8,0.43952,0.00014,21.12632]
[1780441862458,51.53,66520.83,49.8,0.43952,0.00014,21.12632]
[1780441862762,51.53,66518.57,49.8,0.43919,0.00014,21.12294]
[1780441863278,51.53,66518.57,49.8,0.43919,0.00014,21.12294]
[1780441863457,51.53,66518.57,49.8,0.43919,0.00014,21.12294]
[1780441863939,51.53,66519.49,49.8,0.43932,0.00014,21.12429]
[1780441863951,51.53,66519.49,49.8,0.43932,0.00014,21.12429]
[1780441863968,51.53,66519.49,49.8,0.43932,0.00014,21.12429]
[1780441864346,51.53,66519.49,49.8,0.43932,0.00014,21.12429]
[1780441864414,51.53,66519.49,49.8,0.43932,0.00014,21.12429]
[1780441864495,51.53,66519.49,49.8,0.43932,0.00014,21.12429]
[1780441864670,51.53,66516.76,49.8,0.43893,0.00014,21.12021]
[1780441864910,51.53,66516.76,49.8,0.43893,0.00014,21.12021]
[1780441864943,51.53,66516.76,49.8,0.43893,0.00014,21.12021]
[1780441865287,51.53,66503.83,49.8,0.43708,0.00014,21.10067]
[1780441865758,51.53,66503.83,49.8,0.43708,0.00014,21.10067]
[1780441865861,51.53,66503.83,49.8,0.43708,0.00014,21.10067]
[1780441866498,51.53,66508.64,49.8,0.43777,0.00014,21.10798]
[1780441866704,51.53,66508.64,49.8,0.43777,0.00014,21.10798]
[1780441866731,51.53,66508.64,49.8,0.43777,0.00014,21.10798]
[1780441867147,51.53,66516.83,49.8,0.43894,0.00014,21.12028]
[1780441867575,51.53,66516.83,49.8,0.43894,0.00014,21.12028]
[1780441867644,51.53,66516.83,49.8,0.43894,0.00014,21.12028]
[1780441867667,51.53,66516.83,49.8,0.43894,0.00014,21.12028]
[1780441868945,51.52,66520.14,49.8,0.43941,0.00014,21.12519]
[1780441869007,51.52,66520.14,49.8,0.43941,0.00014,21.12519]
[1780441870464,51.52,66518.8,49.8,0.43921,0.00014,21.12318]
[1780441870960,51.52,66516.47,49.8,0.43888,0.00014,21.11969]
[1780441871583,51.52,66518.83,49.8,0.43921,0.00014,21.12319]
[1780441871717,51.52,66518.83,49.8,0.43921,0.00014,21.12319]
[1780441871750,51.52,66518.83,49.8,0.43921,0.00014,21.12319]
[1780441872403,51.52,66518.83,49.8,0.43921,0.00014,21.12319]
[1780441873060,51.52,66520.71,49.8,0.43948,0.00014,21.12599]
[1780441873470,51.52,66520.71,49.8,0.43948,0.00014,21.12599]
[1780441873476,51.52,66528.36,49.8,0.44057,0.00014,21.13726]
[1780441873642,51.52,66528.36,49.8,0.44057,0.00014,21.13726]
[1780441873824,51.52,66528.36,49.8,0.44057,0.00014,21.13726]
[1780441874175,51.52,66528.36,49.8,0.44057,0.00014,21.13726]
[1780441874275,51.52,66528.36,49.8,0.44057,0.00014,21.13726]
[1780441874444,51.52,66539.59,49.8,0.44218,0.00014,21.15349]
[1780441874809,51.52,66539.59,49.8,0.44218,0.00014,21.15349]
[1780441875024,51.52,66539.59,49.8,0.44218,0.00014,21.15349]
[1780441875102,51.52,66539.59,49.8,0.44218,0.00014,21.15349]
[1780441875345,51.52,66539.59,49.8,0.44218,0.00014,21.15349]
[1780441875351,51.52,66548.15,49.8,0.4434,0.00014,21.16564]
[1780441876320,51.52,66553.94,49.8,0.44423,0.00014,21.17375]
[1780441877223,51.52,66553.94,49.8,0.44423,0.00014,21.17375]
[1780441878042,51.52,66553.6,49.8,0.44418,0.00014,21.17328]
[1780441880326,51.52,66557.72,49.8,0.44477,0.00014,21.17901]
[1780441880401,51.52,66557.72,49.8,0.44477,0.00014,21.17901]
[1780441880478,51.52,66557.72,49.8,0.44477,0.00014,21.17901]
[1780441880674,51.52,66562.2,49.8,0.44541,0.00014,21.18518]
[1780441880923,51.52,66562.2,49.8,0.44541,0.00014,21.18518]
[1780441881120,51.52,66562.2,49.8,0.44541,0.00014,21.18518]
[1780441881244,51.52,66568.03,49.8,0.44624,0.00014,21.19313]
[1780441881972,51.52,66568.03,49.8,0.44624,0.00014,21.19313]
[1780441882252,51.52,66575.56,49.8,0.44732,0.00014,21.20325]
[1780441882926,51.52,66575.56,49.8,0.44732,0.00014,21.20325]
[1780441883949,51.52,66573.18,49.8,0.44698,0.00014,21.20007]
[1780441884326,51.52,66573.18,49.8,0.44698,0.00014,21.20007]
[1780441884448,51.52,66573.18,49.8,0.44698,0.00014,21.20007]
[1780441884456,51.52,66573.18,49.8,0.44698,0.00014,21.20007]
[1780441884504,51.52,66573.18,49.8,0.44698,0.00014,21.20007]
[1780441884455,51.52,66569.52,49.8,0.44646,0.00014,21.19514]
[1780441884919,51.52,66569.52,49.8,0.44646,0.00014,21.19514]
[1780441885554,51.52,66569.52,49.8,0.44646,0.00014,21.19514]
[1780441885273,51.52,66551.52,49.8,0.44388,0.00014,21.17037]
[1780441886372,51.52,66551.52,49.8,0.44388,0.00014,21.17037]
[1780441886524,51.52,66551.52,49.8,0.44388,0.00014,21.17037]
[1780441886451,51.5,66547.5,49.8,0.44328,0.00014,21.16449]
[1780441886604,51.5,66547.5,49.8,0.44328,0.00014,21.16449]
[1780441886984,51.5,66547.5,49.8,0.44328,0.00014,21.16449]
[1780441887092,51.5,66547.5,49.8,0.44328,0.00014,21.16449]
[1780441887184,51.5,66547.5,49.8,0.44328,0.00014,21.16449]
[1780441887290,51.5,66553.33,49.8,0.44411,0.00014,21.17268]
[1780441887545,51.5,66553.33,49.8,0.44411,0.00014,21.17268]
[1780441887831,51.5,66553.33,49.8,0.44411,0.00014,21.17268]
[1780441888366,51.5,66553.33,49.8,0.44411,0.00014,21.17268]
[1780441888470,51.49,66565.88,49.8,0.44591,0.00014,21.18998]
[1780441888629,51.49,66565.88,49.8,0.44591,0.00014,21.18998]
[1780441889970,51.49,66567.62,49.8,0.44616,0.00014,21.19235]
[1780441891079,51.49,66563.8,49.8,0.44561,0.00014,21.18714]
[1780441891129,51.49,66563.8,49.8,0.44561,0.00014,21.18714]
[1780441891148,51.49,66563.8,49.8,0.44561,0.00014,21.18714]
[1780441891318,51.49,66569.9,49.8,0.44647,0.00014,21.19225]
[1780441891608,51.49,66569.9,49.8,0.44647,0.00014,21.19225]
[1780441891875,51.49,66569.9,49.8,0.44647,0.00014,21.19225]
[1780441892119,51.49,66569.9,49.8,0.44647,0.00014,21.19225]
[1780441892131,51.49,66569.9,49.8,0.44647,0.00014,21.19225]
[1780441892567,51.49,66565.68,49.8,0.44587,0.00014,21.18652]
[1780441893130,51.49,66565.68,49.8,0.44587,0.00014,21.18652]
[1780441893332,51.49,66559.72,49.8,0.44501,0.00014,21.17834]
[1780441894548,51.49,66559.72,49.8,0.44501,0.00014,21.17834]
[1780441897816,51.49,66557.57,49.8,0.4447,0.00014,21.17536]
[1780441897828,51.49,66557.57,49.8,0.4447,0.00014,21.17536]
[1780441897893,51.49,66557.57,49.8,0.4447,0.00014,21.17536]
[1780441898397,51.49,66547.22,49.8,0.44322,0.00014,21.16087]
[1780441899128,51.49,66547.22,49.8,0.44322,0.00014,21.16087]
[1780441899733,51.48,66544.01,49.8,0.44275,0.00014,21.1562]
[1780441899766,51.48,66544.01,49.8,0.44275,0.00014,21.1562]
[1780441900007,51.48,66544.01,49.8,0.44275,0.00014,21.1562]
[1780441900661,51.48,66542.63,49.8,0.44255,0.00014,21.15423]
[1780441901398,51.48,66542.63,49.8,0.44255,0.00014,21.15423]
[1780441901578,51.48,66540.81,49.8,0.44229,0.00014,21.15162]
[1780441901832,51.48,66540.81,49.8,0.44229,0.00014,21.15162]
[1780441902622,51.48,66540.51,49.8,0.44224,0.00014,21.15117]
[1780441904893,51.47,66543.67,49.8,0.44269,0.00014,21.15564]
[1780441907410,51.47,66540.23,49.8,0.44219,0.00014,21.15068]
[1780441907420,51.47,66540.23,49.8,0.44219,0.00014,21.15068]
[1780441907430,51.47,66537.02,49.8,0.44173,0.00014,21.14605]
[1780441912464,51.46,66535.09,49.8,0.44144,0.00014,21.14314]
[1780441914635,51.45,66534.85,49.8,0.4414,0.00014,21.14275]
[1780441914947,51.45,66534.85,49.8,0.4414,0.00014,21.14275]
[1780441914970,51.45,66534.85,49.8,0.4414,0.00014,21.14275]
[1780441915150,51.45,66534.85,49.8,0.4414,0.00014,21.14275]
[1780441915486,51.45,66547.67,49.8,0.44323,0.00014,21.1611]
[1780441916056,51.45,66547.67,49.8,0.44323,0.00014,21.1611]
[1780441916361,51.45,66547.67,49.8,0.44323,0.00014,21.1611]
[1780441916493,51.45,66549.68,49.8,0.44352,0.00014,21.16394]
[1780441916639,51.45,66549.68,49.8,0.44352,0.00014,21.16394]
[1780441917266,51.45,66549.68,49.8,0.44352,0.00014,21.16394]
[1780441917456,51.45,66549.68,49.8,0.44352,0.00014,21.16394]
[1780441917500,51.46,66554.46,49.8,0.44421,0.00014,21.17065]
[1780441917589,51.46,66554.46,49.8,0.44421,0.00014,21.17065]
[1780441917603,51.46,66554.46,49.8,0.44421,0.00014,21.17065]
[1780441917709,51.46,66554.46,49.8,0.44421,0.00014,21.17065]
[1780441917832,51.46,66554.46,49.8,0.44421,0.00014,21.17065]
[1780441917836,51.46,66554.46,49.8,0.44421,0.00014,21.17065]
[1780441917880,51.46,66554.46,49.8,0.44421,0.00014,21.17065]
[1780441918471,51.46,66554.46,49.8,0.44421,0.00014,21.17065]
[1780441918483,51.46,66554.46,49.8,0.44421,0.00014,21.17065]
[1780441918508,51.46,66567.86,49.8,0.44613,0.00014,21.1891]
[1780441920522,51.46,66569.05,49.8,0.4463,0.00014,21.19072]
[1780441920818,51.46,66569.05,49.8,0.4463,0.00014,21.19072]
[1780441920845,51.46,66569.05,49.8,0.4463,0.00014,21.19072]
[1780441920905,51.46,66569.05,49.8,0.4463,0.00014,21.19072]
[1780441921137,51.46,66569.05,49.8,0.4463,0.00014,21.19072]
[1780441921569,51.46,66569.05,49.8,0.4463,0.00014,21.19072]
[1780441921529,51.45,66561.5,49.8,0.44521,0.00014,21.18039]
[1780441921610,51.45,66561.5,49.8,0.44521,0.00014,21.18039]
[1780441922004,51.45,66561.5,49.8,0.44521,0.00014,21.18039]
[1780441922007,51.45,66561.5,49.8,0.44521,0.00014,21.18039]
[1780441922873,51.45,66559.76,49.8,0.44496,0.00014,21.17799]
[1780441923014,51.45,66559.76,49.8,0.44496,0.00014,21.17799]
[1780441923139,51.45,66559.76,49.8,0.44496,0.00014,21.17799]
[1780441923218,51.45,66559.76,49.8,0.44496,0.00014,21.17799]
[1780441923297,51.45,66559.76,49.8,0.44496,0.00014,21.17799]
[1780441923674,51.45,66563.4,49.8,0.44549,0.00014,21.183]
[1780441923960,51.45,66563.4,49.8,0.44549,0.00014,21.183]
[1780441924554,51.45,66562.02,49.8,0.44529,0.00014,21.18111]
[1780441924655,51.45,66562.02,49.8,0.44529,0.00014,21.18111]
[1780441925230,51.45,66562.02,49.8,0.44529,0.00014,21.18111]
[1780441925393,51.45,66562.02,49.8,0.44529,0.00014,21.18111]
[1780441925580,51.45,66562.02,49.8,0.44529,0.00014,21.18111]
[1780441925559,51.45,66555.81,49.8,0.4444,0.00014,21.17251]
[1780441925692,51.45,66555.81,49.8,0.4444,0.00014,21.17251]
[1780441925712,51.45,66555.81,49.8,0.4444,0.00014,21.17251]
[1780441925858,51.45,66555.81,49.8,0.4444,0.00014,21.17251]
[1780441926567,51.45,66549.87,49.8,0.44354,0.00014,21.16419]
[1780441926741,51.45,66549.87,49.8,0.44354,0.00014,21.16419]
[1780441927538,51.45,66549.87,49.8,0.44354,0.00014,21.16419]
[1780441927977,51.45,66548.82,49.8,0.44339,0.00014,21.16269]
[1780441928135,51.45,66548.82,49.8,0.44339,0.00014,21.16269]
[1780441928235,51.45,66548.82,49.8,0.44339,0.00014,21.16269]
[1780441928534,51.45,66548.82,49.8,0.44339,0.00014,21.16269]
[1780441928580,51.45,66559.48,49.8,0.44492,0.00014,21.17758]
[1780441929606,51.45,66559.48,49.8,0.44492,0.00014,21.17758]
[1780441929653,51.45,66562.8,49.8,0.4454,0.00014,21.18215]
[1780441929696,51.45,66562.8,49.8,0.4454,0.00014,21.18215]
[1780441930906,51.45,66562.23,49.8,0.44531,0.00014,21.18137]
[1780441932568,51.45,66561.56,49.8,0.44522,0.00014,21.18044]
[1780441932792,51.45,66561.87,49.8,0.44526,0.00014,21.18087]
[1780441933487,51.45,66561.87,49.8,0.44526,0.00014,21.18087]
[1780441933596,51.45,66561.87,49.8,0.44526,0.00014,21.18087]
[1780441933954,51.45,66561.74,49.8,0.44524,0.00014,21.18069]
[1780441933981,51.45,66561.74,49.8,0.44524,0.00014,21.18069]
[1780441934135,51.45,66561.74,49.8,0.44524,0.00014,21.18069]
[1780441934287,51.45,66561.74,49.8,0.44524,0.00014,21.18069]
[1780441934307,51.45,66561.74,49.8,0.44524,0.00014,21.18069]
[1780441934406,51.45,66553.03,49.8,0.44399,0.00014,21.16859]
[1780441934623,51.45,66546.78,49.8,0.4431,0.00014,21.15979]
[1780441936366,51.45,66546.78,49.8,0.4431,0.00014,21.15979]
[1780441938287,51.45,66544.2,49.8,0.44272,0.00014,21.1561]
[1780441940483,51.44,66544.29,49.8,0.44273,0.00014,21.15619]
[1780441940551,51.44,66544.29,49.8,0.44273,0.00014,21.15619]
[1780441940586,51.44,66544.82,49.8,0.4428,0.00014,21.15691]
[1780441941106,51.44,66544.82,49.8,0.4428,0.00014,21.15691]
[1780441941201,51.44,66546.85,49.8,0.4431,0.00014,21.1598]
[1780441942617,51.44,66546.85,49.8,0.4431,0.00014,21.1598]
[1780441942856,51.42,66545.15,49.8,0.44282,0.00014,21.15715]
[1780441942868,51.42,66545.15,49.8,0.44282,0.00014,21.15715]
[1780441942914,51.42,66545.15,49.8,0.44282,0.00014,21.15715]
[1780441942996,51.42,66545.2,49.8,0.44283,0.00014,21.1572]
[1780441944220,51.42,66545.2,49.8,0.44283,0.00014,21.1572]
[1780441944315,51.42,66556.65,49.8,0.44446,0.00014,21.17328]
[1780441945750,51.42,66555.9,49.8,0.44436,0.00014,21.17224]
[1780441946043,51.42,66555.9,49.8,0.44436,0.00014,21.17224]
[1780441948047,51.4,66550.14,49.8,0.44351,0.00014,21.16401]
[1780441948563,51.4,66550.14,49.8,0.44351,0.00014,21.16401]
[1780441948664,51.39,66550.04,49.8,0.44348,0.00014,21.16371]
[1780441949513,51.39,66550.04,49.8,0.44348,0.00014,21.16371]
[1780441949695,51.38,66549.82,49.8,0.44344,0.00014,21.16338]
[1780441949873,51.38,66549.82,49.8,0.44344,0.00014,21.16338]
[1780441951135,51.38,66552.12,49.8,0.44377,0.00014,21.16662]
[1780441951180,51.38,66552.12,49.8,0.44377,0.00014,21.16662]
[1780441951335,51.38,66561.32,49.8,0.44508,0.00014,21.17625]
[1780441953525,51.38,66568.2,49.8,0.44607,0.00014,21.18568]
[1780441954227,51.38,66568.2,49.8,0.44607,0.00014,21.18568]
[1780441956901,51.38,66571.99,49.8,0.44661,0.00014,21.19081]
[1780441957452,51.38,66571.99,49.8,0.44661,0.00014,21.19081]
[1780441957497,51.38,66578.4,49.8,0.44753,0.00014,21.19941]
[1780441958187,51.38,66578.4,49.8,0.44753,0.00014,21.19941]
[1780441961338,51.38,66584.35,49.8,0.44838,0.00014,21.20723]
[1780441961980,51.37,66585.16,49.8,0.44848,0.00014,21.20823]
[1780441961995,51.37,66585.16,49.8,0.44848,0.00014,21.20823]
[1780441962765,51.37,66583.98,49.8,0.44831,0.00014,21.20667]
[1780441963135,51.37,66583.98,49.8,0.44831,0.00014,21.20667]
[1780441963438,51.37,66583.98,49.8,0.44831,0.00014,21.20667]
[1780441963536,51.37,66583.98,49.8,0.44831,0.00014,21.20667]
[1780441963547,51.35,66571.86,49.8,0.44655,0.00014,21.19034]
[1780441963770,51.35,66571.86,49.8,0.44655,0.00014,21.19034]
[1780441964227,51.35,66571.86,49.8,0.44655,0.00014,21.19034]
[1780441964300,51.35,66571.86,49.8,0.44655,0.00014,21.19034]
[1780441964313,51.35,66571.86,49.8,0.44655,0.00014,21.19034]
[1780441965185,51.35,66574.58,49.8,0.44694,0.00014,21.19401]
[1780441965556,51.35,66574.58,49.8,0.44694,0.00014,21.19401]
[1780441965559,51.35,66574.58,49.8,0.44694,0.00014,21.19401]
[1780441965964,51.35,66573.63,49.8,0.44681,0.00014,21.19273]
[1780441966687,51.35,66575.32,49.8,0.44705,0.00014,21.195]
[1780441967133,51.35,66575.32,49.8,0.44705,0.00014,21.195]
[1780441967150,51.35,66580.98,49.8,0.44786,0.00014,21.20256]
[1780441967858,51.35,66587.36,49.8,0.44878,0.00014,21.21098]
[1780441970304,51.35,66580.84,49.8,0.44784,0.00014,21.20236]
[1780441974787,51.34,66581.36,49.8,0.44789,0.00014,21.2029]
[1780441975960,51.33,66578.79,49.8,0.44752,0.00014,21.19948]
[1780441976727,51.33,66578.83,49.8,0.44753,0.00014,21.19953]
[1780441980729,51.33,66578.35,49.8,0.44745,0.00014,21.19883]
[1780441982198,51.33,66580.63,49.8,0.44778,0.00014,21.20187]
[1780441984209,51.33,66584.51,49.8,0.44834,0.00014,21.207]
[1780441987938,51.31,66586.02,49.8,0.44853,0.00014,21.20881]
[1780441988091,51.31,66586.02,49.8,0.44853,0.00014,21.20881]
[1780441988543,51.31,66586.02,49.8,0.44853,0.00014,21.20881]
[1780441988564,51.31,66586.02,49.8,0.44853,0.00014,21.20881]
[1780441988649,51.31,66586.02,49.8,0.44853,0.00014,21.20881]
[1780441988627,51.3,66578.97,49.8,0.4475,0.00014,21.19934]
[1780441989344,51.3,66578.97,49.8,0.4475,0.00014,21.19934]
[1780441989445,51.29,66570.76,49.8,0.44631,0.00014,21.18828]
[1780441989710,51.29,66570.76,49.8,0.44631,0.00014,21.18828]
[1780441990796,51.29,66566.75,49.8,0.44574,0.00014,21.18281]
[1780441990823,51.29,66566.75,49.8,0.44574,0.00014,21.18281]
[1780441990838,51.29,66566.75,49.8,0.44574,0.00014,21.18281]
[1780441991212,51.29,66566.75,49.8,0.44574,0.00014,21.18281]
[1780441991254,51.29,66566.75,49.8,0.44574,0.00014,21.18281]
[1780441991299,51.29,66559.96,49.8,0.44476,0.00014,21.17345]
[1780441992324,51.29,66559.96,49.8,0.44476,0.00014,21.17345]
[1780441992880,51.29,66555.98,49.8,0.44419,0.00014,21.16789]
[1780441993051,51.29,66555.98,49.8,0.44419,0.00014,21.16789]
[1780441993186,51.29,66555.98,49.8,0.44419,0.00014,21.16789]
[1780441993340,51.29,66555.98,49.8,0.44419,0.00014,21.16789]
[1780441993441,51.29,66555.98,49.8,0.44419,0.00014,21.16789]
[1780441993566,51.29,66556.23,49.8,0.44422,0.00014,21.16824]
[1780441994154,51.29,66556.23,49.8,0.44422,0.00014,21.16824]
[1780441994245,51.29,66569.42,49.8,0.44612,0.00014,21.18645]
[1780441995215,51.29,66569.42,49.8,0.44612,0.00014,21.18645]
[1780441995977,51.29,66570.35,49.8,0.44625,0.00014,21.18771]
[1780441996669,51.29,66570.35,49.8,0.44625,0.00014,21.18771]
[1780441997613,51.28,66570.68,49.8,0.44629,0.00014,21.18804]
[1780441997622,51.28,66570.68,49.8,0.44629,0.00014,21.18804]
[1780441998483,51.28,66572.92,49.8,0.4466,0.00014,21.19102]
[1780441998498,51.28,66572.92,49.8,0.4466,0.00014,21.19102]
[1780441998765,51.27,66571.57,49.8,0.4464,0.00014,21.18916]
[1780441998877,51.27,66571.57,49.8,0.4464,0.00014,21.18916]
[1780441999018,51.27,66571.57,49.8,0.4464,0.00014,21.18916]
[1780442000658,51.27,66571.12,49.8,0.44634,0.00014,21.18857]
[1780442000084,51.27,66577.89,49.8,0.44731,0.00014,21.1977]
[1780442002001,51.27,66580.17,49.8,0.44764,0.00014,21.20075]
[1780442002193,51.27,66580.17,49.8,0.44764,0.00014,21.20075]
[1780442002353,51.27,66580.17,49.8,0.44764,0.00014,21.20075]
[1780442003280,51.27,66576.17,49.8,0.44707,0.00014,21.1954]
[1780442003903,51.27,66575.92,49.8,0.44702,0.00014,21.195]
[1780442006471,51.27,66578.31,49.8,0.44737,0.00014,21.19822]
[1780442006478,51.27,66578.31,49.8,0.44737,0.00014,21.19822]
[1780442006950,51.27,66578.91,49.8,0.44745,0.00014,21.19903]
[1780442008315,51.27,66576.76,49.8,0.44714,0.00014,21.19615]
[1780442014182,51.27,66581.97,49.8,0.44788,0.00014,21.1999]
[1780442019217,51.26,66581.1,49.8,0.44775,0.00014,21.19872]
[1780442020712,51.26,66581.04,49.8,0.44774,0.00014,21.19863]
[1780442022597,51.26,66582.08,49.8,0.44789,0.00014,21.20001]
[1780442023277,51.26,66580.67,49.8,0.44769,0.00014,21.19812]
[1780442023471,51.26,66580.67,49.8,0.44769,0.00014,21.19812]
[1780442024134,51.26,66581.11,49.8,0.44775,0.00014,21.1987]
[1780442024141,51.26,66581.11,49.8,0.44775,0.00014,21.1987]
[1780442024156,51.26,66581.11,49.8,0.44775,0.00014,21.1987]
[1780442024237,51.26,66581.11,49.8,0.44775,0.00014,21.1987]
[1780442024583,51.26,66581.11,49.8,0.44775,0.00014,21.1987]
[1780442024862,51.26,66576.93,49.8,0.44715,0.00014,21.1931]
[1780442025111,51.26,66576.93,49.8,0.44715,0.00014,21.1931]
[1780442025140,51.26,66576.93,49.8,0.44715,0.00014,21.1931]
[1780442025150,51.26,66576.93,49.8,0.44715,0.00014,21.1931]
[1780442025314,51.26,66576.93,49.8,0.44715,0.00014,21.1931]
[1780442025315,51.26,66571.9,49.8,0.44642,0.00014,21.18631]
[1780442026682,51.26,66571.9,49.8,0.44642,0.00014,21.18631]
[1780442027923,51.26,66569.41,49.8,0.44606,0.00014,21.18292]
[1780442029597,51.26,66569.2,49.8,0.44603,0.00014,21.18263]
[1780442029626,51.26,66569.2,49.8,0.44603,0.00014,21.18263]
[1780442029632,51.26,66569.2,49.8,0.44603,0.00014,21.18263]
[1780442029728,51.26,66570.44,49.8,0.44621,0.00014,21.18432]
[1780442030053,51.26,66570.44,49.8,0.44621,0.00014,21.18432]
[1780442031304,51.26,66567.32,49.8,0.44576,0.00014,21.18006]
[1780442032411,51.26,66565.53,49.8,0.4455,0.00014,21.1776]
[1780442033784,51.26,66566.15,49.8,0.44559,0.00014,21.17845]
[1780442034030,51.26,66566.15,49.8,0.44559,0.00014,21.17845]
[1780442034222,51.26,66566.15,49.8,0.44559,0.00014,21.17845]
[1780442034291,51.26,66566.15,49.8,0.44559,0.00014,21.17845]
[1780442034527,51.26,66566.15,49.8,0.44559,0.00014,21.17845]
[1780442034559,51.26,66555.37,49.8,0.44404,0.00014,21.16348]
[1780442035330,51.26,66549.89,49.8,0.44325,0.00014,21.15575]
[1780442036156,51.26,66549.89,49.8,0.44325,0.00014,21.15575]
[1780442036683,51.26,66549.89,49.8,0.44325,0.00014,21.15575]
[1780442036573,51.26,66548.55,49.8,0.44306,0.00014,21.15384]
[1780442036926,51.26,66548.55,49.8,0.44306,0.00014,21.15384]
[1780442038292,51.26,66549.68,49.8,0.44322,0.00014,21.15544]
[1780442038521,51.26,66549.68,49.8,0.44322,0.00014,21.15544]
[1780442039216,51.26,66549.68,49.8,0.44322,0.00014,21.15543]
[1780442039295,51.26,66549.68,49.8,0.44322,0.00014,21.15543]
[1780442039304,51.26,66549.68,49.8,0.44322,0.00014,21.15543]
[1780442039320,51.26,66549.68,49.8,0.44322,0.00014,21.15543]
[1780442039380,51.26,66558.13,49.8,0.44443,0.00014,21.16731]
[1780442040137,51.26,66558.13,49.8,0.44443,0.00014,21.16731]
[1780442040673,51.26,66558.13,49.8,0.44443,0.00014,21.16731]
[1780442040382,51.25,66554.8,49.8,0.44395,0.00014,21.16263]
[1780442041115,51.25,66554.8,49.8,0.44395,0.00014,21.16263]
[1780442041330,51.25,66554.8,49.8,0.44395,0.00014,21.16263]
[1780442041389,51.25,66552.06,49.8,0.44356,0.00014,21.15877]
[1780442041744,51.25,66552.06,49.8,0.44356,0.00014,21.15877]
[1780442043444,51.25,66551.64,49.8,0.4435,0.00014,21.15817]
[1780442044361,51.25,66550.28,49.8,0.44329,0.00014,21.15618]
[1780442044374,51.25,66550.28,49.8,0.44329,0.00014,21.15618]
[1780442044394,51.25,66550.28,49.8,0.44329,0.00014,21.15618]
[1780442044412,51.25,66555.2,49.8,0.444,0.00014,21.16311]
[1780442045551,51.25,66549.24,49.8,0.44314,0.00014,21.15469]
[1780442046485,51.25,66549.24,49.8,0.44314,0.00014,21.15469]
[1780442047327,51.25,66546.05,49.8,0.44268,0.00014,21.15014]
[1780442047604,51.25,66546.05,49.8,0.44268,0.00014,21.15014]
[1780442047606,51.25,66546.05,49.8,0.44268,0.00014,21.15014]
[1780442047634,51.25,66546.05,49.8,0.44268,0.00014,21.15014]
[1780442047806,51.24,66545.63,49.8,0.44262,0.00014,21.14953]
[1780442047924,51.24,66545.63,49.8,0.44262,0.00014,21.14953]
[1780442047986,51.24,66545.63,49.8,0.44262,0.00014,21.14953]
[1780442048091,51.24,66545.63,49.8,0.44262,0.00014,21.14953]
[1780442048134,51.24,66545.63,49.8,0.44262,0.00014,21.14953]
[1780442048629,51.24,66545.63,49.8,0.44262,0.00014,21.14953]
[1780442048685,51.22,66537.66,49.8,0.44144,0.00014,21.13782]
[1780442049257,51.22,66537.66,49.8,0.44144,0.00014,21.13782]
[1780442050032,51.22,66533.83,49.8,0.44089,0.00014,21.13221]
[1780442050999,51.22,66533.62,49.8,0.44086,0.00014,21.13189]
[1780442051828,51.22,66532.66,49.8,0.44072,0.00014,21.13046]
[1780442053422,51.22,66530.38,49.8,0.44039,0.00014,21.1271]
[1780442054879,51.22,66528.19,49.8,0.44007,0.00014,21.12383]
[1780442055128,51.22,66528.19,49.8,0.44007,0.00014,21.12383]
[1780442055523,51.22,66528.19,49.8,0.44007,0.00014,21.12383]
[1780442055599,51.22,66528.19,49.8,0.44007,0.00014,21.12383]
[1780442055613,51.22,66528.19,49.8,0.44007,0.00014,21.12383]
[1780442056147,51.21,66523.66,49.8,0.43942,0.00014,21.11709]
[1780442056296,51.21,66523.66,49.8,0.43942,0.00014,21.11709]
[1780442056405,51.21,66523.66,49.8,0.43942,0.00014,21.11709]
[1780442056660,51.21,66523.66,49.8,0.43942,0.00014,21.11709]
[1780442056677,51.21,66533.27,49.8,0.4408,0.00014,21.13128]
[1780442057256,51.21,66533.27,49.8,0.4408,0.00014,21.13128]
[1780442061760,51.2,66538.12,49.8,0.44148,0.00014,21.13826]
[1780442062957,51.2,66536.38,49.8,0.44123,0.00014,21.13571]
[1780442063746,51.2,66530.1,49.8,0.44032,0.00014,21.12649]
[1780442063832,51.2,66530.1,49.8,0.44032,0.00014,21.12649]
[1780442063901,51.2,66530.1,49.8,0.44032,0.00014,21.12649]
[1780442064536,51.2,66530.1,49.8,0.44032,0.00014,21.12649]
[1780442064883,51.2,66528.71,49.8,0.44012,0.00014,21.12442]
[1780442065560,51.2,66528.71,49.8,0.44012,0.00014,21.12442]
[1780442065565,51.2,66528.71,49.8,0.44012,0.00014,21.12442]
[1780442065940,51.2,66532.64,49.8,0.44069,0.00014,21.1302]
[1780442066424,51.2,66532.64,49.8,0.44069,0.00014,21.1302]
[1780442066582,51.2,66538.24,49.8,0.44149,0.00014,21.13836]
[1780442066773,51.2,66538.24,49.8,0.44149,0.00014,21.13836]
[1780442067582,51.2,66544.37,49.8,0.44237,0.00014,21.14719]
[1780442069689,51.2,66545.75,49.8,0.44257,0.00014,21.14916]
[1780442069727,51.2,66545.75,49.8,0.44257,0.00014,21.14916]
[1780442070159,51.19,66545.41,49.8,0.44252,0.00014,21.14867]
[1780442070603,51.19,66554.09,49.8,0.44377,0.00014,21.16099]
[1780442071051,51.19,66554.09,49.8,0.44377,0.00014,21.16099]
[1780442071755,51.19,66554.09,49.8,0.44377,0.00014,21.16099]
[1780442071610,51.19,66554.64,49.8,0.44383,0.00014,21.15858]
[1780442072305,51.19,66554.64,49.8,0.44383,0.00014,21.15858]
[1780442072617,51.19,66547.38,49.8,0.44279,0.00014,21.14828]
[1780442072999,51.19,66547.38,49.8,0.44279,0.00014,21.14828]
[1780442073625,51.19,66553.69,49.8,0.44369,0.00014,21.15722]
[1780442074050,51.19,66553.69,49.8,0.44369,0.00014,21.15722]
[1780442074251,51.19,66553.69,49.8,0.44369,0.00014,21.15722]
[1780442079244,51.19,66558.46,49.8,0.44438,0.00014,21.16391]
[1780442079359,51.19,66558.46,49.8,0.44438,0.00014,21.16391]
[1780442079526,51.19,66558.46,49.8,0.44438,0.00014,21.16391]
[1780442079749,51.19,66558.46,49.8,0.44438,0.00014,21.16391]
[1780442079762,51.19,66558.46,49.8,0.44438,0.00014,21.16391]
[1780442079669,51.19,66564.6,49.8,0.44526,0.00014,21.17243]
[1780442080677,51.19,66570.11,49.8,0.44606,0.00014,21.18]
[1780442080852,51.19,66570.11,49.8,0.44606,0.00014,21.18]
[1780442083161,51.19,66570.44,49.8,0.44611,0.00014,21.18046]
[1780442083599,51.19,66570.44,49.8,0.44611,0.00014,21.18046]
[1780442084558,51.19,66572.05,49.8,0.44634,0.00014,21.18266]
[1780442086118,51.19,66575.83,49.8,0.44689,0.00014,21.18779]
[1780442086207,51.19,66575.83,49.8,0.44689,0.00014,21.18779]
[1780442086259,51.19,66575.83,49.8,0.44689,0.00014,21.18779]
[1780442086332,51.19,66575.83,49.8,0.44689,0.00014,21.18779]
[1780442086718,51.19,66581.0,49.8,0.44763,0.00014,21.19474]
[1780442087567,51.19,66581.0,49.8,0.44763,0.00014,21.19474]
[1780442088018,51.19,66581.6,49.8,0.44772,0.00014,21.19554]
[1780442088664,51.19,66581.6,49.8,0.44772,0.00014,21.19554]
[1780442092344,51.19,66580.83,49.8,0.44761,0.00014,21.1945]
[1780442093593,51.19,66579.73,49.8,0.44745,0.00014,21.19303]
[1780442095465,51.19,66579.0,49.8,0.44734,0.00014,21.19204]
[1780442098278,51.19,66581.93,49.8,0.44776,0.00014,21.19596]
[1780442098313,51.19,66581.93,49.8,0.44776,0.00014,21.19596]
[1780442099039,51.19,66582.03,49.8,0.44778,0.00014,21.19609]
[1780442099975,51.19,66581.89,49.8,0.44776,0.00014,21.1959]
[1780442100708,51.19,66587.92,49.8,0.44863,0.00014,21.20389]
[1780442102933,51.19,66589.81,49.8,0.4489,0.00014,21.20636]
[1780442103591,51.19,66589.81,49.8,0.4489,0.00014,21.20636]
[1780442105362,51.19,66587.7,49.8,0.44859,0.00014,21.20358]
[1780442105492,51.19,66587.7,49.8,0.44859,0.00014,21.20358]
[1780442105829,51.19,66584.94,49.8,0.44819,0.00014,21.19993]
[1780442105952,51.19,66590.05,49.8,0.44893,0.00014,21.20666]
[1780442106957,51.19,66590.05,49.8,0.44893,0.00014,21.20666]
[1780442108902,51.19,66589.83,49.8,0.4489,0.00014,21.20636]
[1780442110123,51.19,66589.95,49.8,0.44891,0.00014,21.20651]
[1780442113010,51.19,66591.71,49.8,0.44916,0.00014,21.2088]
[1780442113795,51.19,66591.71,49.8,0.44916,0.00014,21.2088]
[1780442116603,51.18,66590.63,49.8,0.44901,0.00014,21.20737]
[1780442116699,51.18,66590.63,49.8,0.44901,0.00014,21.20737]
[1780442116783,51.18,66590.63,49.8,0.44901,0.00014,21.20737]
[1780442116912,51.18,66590.66,49.8,0.44901,0.00014,21.2074]
[1780442117450,51.18,66590.66,49.8,0.44901,0.00014,21.2074]
[1780442117523,51.18,66600.11,49.8,0.45037,0.00014,21.21965]
[1780442117846,51.18,66600.11,49.8,0.45037,0.00014,21.21965]
[1780442118709,51.18,66600.11,49.8,0.45037,0.00014,21.21965]
[1780442119297,51.18,66597.07,49.8,0.44993,0.00014,21.21573]
[1780442119387,51.18,66597.07,49.8,0.44993,0.00014,21.21573]
[1780442120244,51.18,66597.08,49.8,0.44993,0.00014,21.21573]
[1780442120317,51.18,66597.08,49.8,0.44993,0.00014,21.21573]
[1780442120413,51.18,66604.79,49.8,0.45104,0.00014,21.2256]
[1780442123371,51.17,66602.4,49.8,0.45069,0.00014,21.22249]
[1780442123415,51.17,66602.4,49.8,0.45069,0.00014,21.22249]
[1780442123455,51.17,66602.4,49.8,0.45069,0.00014,21.22249]
[1780442123996,51.17,66603.48,49.8,0.45084,0.00014,21.22386]
[1780442124002,51.17,66603.48,49.8,0.45084,0.00014,21.22386]
[1780442124120,51.17,66603.48,49.8,0.45084,0.00014,21.22386]
[1780442124479,51.17,66603.48,49.8,0.45084,0.00014,21.22386]
[1780442124488,51.17,66603.48,49.8,0.45084,0.00014,21.22386]
[1780442124805,51.17,66603.48,49.8,0.45084,0.00014,21.22386]
[1780442124663,51.17,66612.68,49.8,0.45217,0.00014,21.23546]
[1780442124944,51.17,66612.68,49.8,0.45217,0.00014,21.23546]
[1780442125270,51.17,66612.68,49.8,0.45217,0.00014,21.23546]
[1780442125436,51.17,66612.68,49.8,0.45217,0.00014,21.23546]
[1780442125566,51.17,66612.68,49.8,0.45217,0.00014,21.23546]
[1780442125610,51.17,66612.68,49.8,0.45217,0.00014,21.23546]
[1780442125732,51.16,66629.33,49.8,0.45456,0.00014,21.25579]
[1780442126550,51.16,66629.33,49.8,0.45456,0.00014,21.25579]
[1780442126681,51.16,66629.33,49.8,0.45456,0.00014,21.25579]
[1780442127119,51.16,66633.39,49.8,0.45515,0.00014,21.26065]
[1780442127538,51.16,66637.16,49.8,0.45569,0.00014,21.26512]
[1780442127882,51.16,66637.16,49.8,0.45569,0.00014,21.26512]
[1780442127986,51.16,66637.16,49.8,0.45569,0.00014,21.26512]
[1780442128977,51.16,66632.69,49.8,0.45504,0.00014,21.25979]
[1780442129256,51.16,66632.69,49.8,0.45504,0.00014,21.25979]
[1780442129280,51.16,66632.69,49.8,0.45504,0.00014,21.25979]
[1780442129532,51.16,66632.69,49.8,0.45504,0.00014,21.25979]
[1780442130465,51.15,66629.78,49.8,0.45462,0.00014,21.25629]
[1780442130780,51.15,66629.78,49.8,0.45462,0.00014,21.25629]
[1780442130811,51.15,66638.93,49.8,0.45594,0.00014,21.26716]
[1780442130869,51.15,66638.93,49.8,0.45594,0.00014,21.26716]
[1780442130969,51.15,66638.93,49.8,0.45594,0.00014,21.26716]
[1780442131123,51.15,66638.93,49.8,0.45594,0.00014,21.26716]
[1780442131616,51.15,66638.93,49.8,0.45594,0.00014,21.26716]
[1780442131733,51.15,66639.79,49.8,0.45605,0.00014,21.26499]
[1780442132315,51.15,66639.79,49.8,0.45605,0.00014,21.26499]
[1780442132379,51.15,66642.28,49.8,0.45641,0.00014,21.2679]
[1780442132961,51.15,66642.28,49.8,0.45641,0.00014,21.2679]
[1780442133628,51.15,66642.28,49.8,0.45641,0.00014,21.2679]
[1780442133636,51.15,66642.28,49.8,0.45641,0.00014,21.2679]
[1780442133831,51.15,66641.85,49.8,0.45635,0.00014,21.26739]
[1780442134223,51.15,66641.85,49.8,0.45635,0.00014,21.26739]
[1780442136197,51.15,66643.54,49.8,0.45659,0.00014,21.26935]
[1780442136287,51.15,66643.54,49.8,0.45659,0.00014,21.26935]
[1780442137078,51.14,66644.18,49.8,0.45668,0.00014,21.27008]
[1780442137193,51.14,66647.41,49.8,0.45715,0.00014,21.27381]
[1780442138193,51.14,66647.41,49.8,0.45715,0.00014,21.27381]
[1780442138387,51.14,66647.41,49.8,0.45715,0.00014,21.27381]
[1780442138438,51.14,66647.41,49.8,0.45715,0.00014,21.27381]
[1780442138525,51.14,66647.41,49.8,0.45715,0.00014,21.27381]
[1780442138667,51.14,66647.41,49.8,0.45715,0.00014,21.27381]
[1780442138710,51.14,66647.41,49.8,0.45715,0.00014,21.27381]
[1780442138776,51.14,66647.41,49.8,0.45715,0.00014,21.27381]
[1780442138982,51.14,66647.92,49.8,0.45722,0.00014,21.27439]
[1780442139207,51.11,66639.69,49.8,0.456,0.00014,21.26462]
[1780442140937,51.09,66636.95,49.8,0.45557,0.00014,21.26119]
[1780442144783,51.08,66636.15,49.8,0.45544,0.00014,21.26019]
[1780442145127,51.08,66635.57,49.8,0.45536,0.00014,21.25948]
[1780442145830,51.08,66635.57,49.8,0.45536,0.00014,21.25948]
[1780442146257,51.07,66642.8,49.8,0.4564,0.00014,21.26798]
[1780442147831,51.07,66642.8,49.8,0.4564,0.00014,21.26798]
[1780442147871,51.07,66644.84,49.8,0.45669,0.00014,21.27034]
[1780442148308,51.07,66644.84,49.8,0.45669,0.00014,21.27034]
[1780442149140,51.07,66645.01,49.8,0.45671,0.00014,21.27052]
[1780442149745,51.07,66645.01,49.8,0.45671,0.00014,21.27052]
[1780442149845,51.07,66645.32,49.8,0.45676,0.00014,21.27087]
[1780442151867,51.06,66645.27,49.8,0.45675,0.00014,21.2708]
[1780442152140,51.06,66645.27,49.8,0.45675,0.00014,21.2708]
[1780442152148,51.06,66645.27,49.8,0.45675,0.00014,21.2708]
[1780442153703,51.06,66646.04,49.8,0.45686,0.00014,21.27169]
[1780442155144,51.06,66646.28,49.8,0.45689,0.00014,21.27195]
[1780442156433,51.06,66645.38,49.8,0.45676,0.00014,21.27091]
[1780442160087,51.06,66644.55,49.8,0.45664,0.00014,21.26993]
[1780442160790,51.06,66644.55,49.8,0.45664,0.00014,21.26993]
[1780442160825,51.06,66644.55,49.8,0.45664,0.00014,21.26993]
[1780442161321,51.06,66645.66,49.8,0.4568,0.00014,21.27122]
[1780442161336,51.06,66645.66,49.8,0.4568,0.00014,21.27122]
[1780442161429,51.06,66645.66,49.8,0.4568,0.00014,21.27122]
[1780442161644,51.06,66645.66,49.8,0.4568,0.00014,21.27122]
[1780442161723,51.06,66645.66,49.8,0.4568,0.00014,21.27122]
[1780442161743,51.06,66642.07,49.8,0.45628,0.00014,21.26703]
[1780442161982,51.06,66642.07,49.8,0.45628,0.00014,21.26703]
[1780442162072,51.06,66642.07,49.8,0.45628,0.00014,21.26703]
[1780442162130,51.06,66642.07,49.8,0.45628,0.00014,21.26703]
[1780442162622,51.06,66642.07,49.8,0.45628,0.00014,21.26703]
[1780442162864,51.06,66642.07,49.8,0.45628,0.00014,21.26703]
[1780442162890,51.06,66642.42,49.8,0.45632,0.00014,21.26742]
[1780442163279,51.06,66642.42,49.8,0.45632,0.00014,21.26742]
[1780442163548,51.06,66642.42,49.8,0.45632,0.00014,21.26742]
[1780442163764,51.06,66642.42,49.8,0.45632,0.00014,21.26742]
[1780442163825,51.06,66642.42,49.8,0.45632,0.00014,21.26742]
[1780442163775,51.05,66634.84,49.8,0.45522,0.00014,21.25845]
[1780442164385,51.05,66626.14,49.8,0.45396,0.00014,21.24796]
[1780442166213,51.03,66623.86,49.8,0.45361,0.00014,21.24502]
[1780442166342,51.03,66623.86,49.8,0.45361,0.00014,21.24502]
[1780442166350,51.03,66623.86,49.8,0.45361,0.00014,21.24502]
[1780442166461,51.03,66623.86,49.8,0.45361,0.00014,21.24502]
[1780442166634,51.03,66623.86,49.8,0.45361,0.00014,21.24502]
[1780442166743,51.03,66623.86,49.8,0.45361,0.00014,21.24502]
[1780442166786,51.01,66629.31,49.8,0.45438,0.00014,21.25152]
[1780442167408,51.01,66629.31,49.8,0.45438,0.00014,21.25152]
[1780442167409,51.01,66633.95,49.8,0.45505,0.00014,21.25709]
[1780442168470,51.01,66633.95,49.8,0.45505,0.00014,21.25709]
[1780442168556,51.01,66633.95,49.8,0.45505,0.00014,21.25709]
[1780442168571,51.01,66633.95,49.8,0.45505,0.00014,21.25709]
[1780442168580,51.01,66633.95,49.8,0.45505,0.00014,21.25709]
[1780442168656,51.01,66633.95,49.8,0.45505,0.00014,21.25709]
[1780442168681,51.01,66638.44,49.8,0.4557,0.00014,21.26244]
[1780442169521,51.01,66638.44,49.8,0.4557,0.00014,21.26244]
[1780442169541,51.01,66643.83,49.8,0.45648,0.00014,21.26878]
[1780442171049,51.01,66645.4,49.8,0.45671,0.00014,21.27062]
[1780442171528,51.02,66644.61,49.8,0.45659,0.00014,21.26971]
[1780442172859,51.02,66644.61,49.8,0.45659,0.00014,21.26971]
[1780442172889,51.02,66643.27,49.8,0.4564,0.00014,21.26814]
[1780442173359,51.02,66643.27,49.8,0.4564,0.00014,21.26814]
[1780442173371,51.02,66643.27,49.8,0.4564,0.00014,21.26814]
[1780442173416,51.02,66643.27,49.8,0.4564,0.00014,21.26814]
[1780442173417,51.02,66643.27,49.8,0.4564,0.00014,21.26814]
[1780442173551,51.02,66643.27,49.8,0.4564,0.00014,21.26814]
[1780442173875,51.02,66641.8,49.8,0.45619,0.00014,21.26642]
[1780442174018,51.02,66641.8,49.8,0.45619,0.00014,21.26642]
[1780442174174,51.02,66641.8,49.8,0.45619,0.00014,21.26642]
[1780442174893,51.01,66637.86,49.8,0.45561,0.00014,21.26175]
[1780442174907,51.01,66637.86,49.8,0.45561,0.00014,21.26175]
[1780442175059,51.01,66637.86,49.8,0.45561,0.00014,21.26175]
[1780442175076,51.01,66637.86,49.8,0.45561,0.00014,21.26175]
[1780442175544,51.01,66637.86,49.8,0.45561,0.00014,21.26175]
[1780442175835,51.01,66637.86,49.8,0.45561,0.00014,21.26175]
[1780442175787,51.01,66642.34,49.8,0.45626,0.00014,21.26702]
[1780442176871,51.01,66642.34,49.8,0.45626,0.00014,21.26702]
[1780442177686,51.01,66646.54,49.8,0.45687,0.00014,21.27191]
[1780442178935,51.01,66643.34,49.8,0.4564,0.00014,21.26819]
[1780442178972,51.01,66643.34,49.8,0.4564,0.00014,21.26819]
[1780442179618,51.01,66643.34,49.8,0.4564,0.00014,21.26819]
[1780442180442,51.01,66642.88,49.8,0.45634,0.00014,21.26765]
[1780442180500,51.01,66642.82,49.8,0.45633,0.00014,21.26759]
[1780442183398,51.01,66642.66,49.8,0.45631,0.00014,21.26739]
[1780442183435,51.01,66642.66,49.8,0.45631,0.00014,21.26739]
[1780442183521,51.01,66643.99,49.8,0.4565,0.00014,21.26893]
[1780442185216,51.01,66643.91,49.8,0.45649,0.00014,21.26884]
[1780442185956,51.01,66645.57,49.8,0.45673,0.00014,21.27078]
[1780442186865,51.01,66645.57,49.8,0.45673,0.00014,21.27078]
[1780442187446,51.01,66645.12,49.8,0.45666,0.00014,21.27026]
[1780442187463,51.01,66645.12,49.8,0.45666,0.00014,21.27026]
[1780442187474,51.01,66645.12,49.8,0.45666,0.00014,21.27026]
[1780442187483,51.01,66645.12,49.8,0.45666,0.00014,21.27026]
[1780442187605,51.01,66645.12,49.8,0.45666,0.00014,21.27026]
[1780442187672,51.01,66645.12,49.8,0.45666,0.00014,21.27026]
[1780442187739,51.01,66645.12,49.8,0.45666,0.00014,21.27026]
[1780442187767,51.01,66651.95,49.8,0.45765,0.00014,21.27815]
[1780442187920,51.01,66651.95,49.8,0.45765,0.00014,21.27815]
[1780442187932,51.01,66651.95,49.8,0.45765,0.00014,21.27815]
[1780442188556,51.01,66651.99,49.8,0.45765,0.00014,21.27818]
[1780442188943,51.01,66651.99,49.8,0.45765,0.00014,21.27818]
[1780442189522,51.01,66651.99,49.8,0.45765,0.00014,21.27818]
[1780442189556,51.01,66651.99,49.8,0.45765,0.00014,21.27818]
[1780442190873,51.01,66652.03,49.8,0.45766,0.00014,21.27822]
[1780442191577,51.01,66658.29,49.8,0.45856,0.00015,21.28217]
[1780442191943,51.01,66658.29,49.8,0.45856,0.00015,21.28217]
[1780442192099,51.01,66658.29,49.8,0.45856,0.00015,21.28217]
[1780442192222,51.01,66658.29,49.8,0.45856,0.00015,21.28217]
[1780442192358,51.01,66658.29,49.8,0.45856,0.00015,21.28217]
[1780442192705,51.01,66658.29,49.8,0.45856,0.00015,21.28217]
[1780442192737,51.01,66663.1,49.8,0.45926,0.00015,21.28757]
[1780442193071,51.01,66663.1,49.8,0.45926,0.00015,21.28757]
[1780442193715,51.01,66663.1,49.8,0.45926,0.00015,21.28757]
[1780442195062,51.01,66661.97,49.8,0.45909,0.00015,21.28631]
[1780442195082,51.01,66661.97,49.8,0.45909,0.00015,21.28631]
[1780442195236,51.01,66661.97,49.8,0.45909,0.00015,21.28631]
[1780442195435,51.01,66661.97,49.8,0.45909,0.00015,21.28631]
[1780442195564,51.01,66661.97,49.8,0.45909,0.00015,21.28631]
[1780442195605,51.01,66657.11,49.8,0.45839,0.00015,21.28084]
[1780442197369,51.0,66655.42,49.8,0.45814,0.00015,21.2789]
[1780442197571,51.0,66655.42,49.8,0.45814,0.00015,21.2789]
[1780442197855,51.0,66655.42,49.8,0.45814,0.00015,21.2789]
[1780442197625,51.0,66650.17,49.8,0.45738,0.00015,21.2729]
[1780442198153,51.0,66650.17,49.8,0.45738,0.00015,21.2729]
[1780442198632,51.0,66643.14,49.8,0.45636,0.00014,21.26473]
[1780442200743,51.0,66640.09,49.8,0.45592,0.00014,21.26114]
[1780442200812,51.0,66638.45,49.8,0.45568,0.00014,21.25919]
[1780442200993,51.0,66638.45,49.8,0.45568,0.00014,21.25919]
[1780442202228,51.0,66636.24,49.8,0.45535,0.00014,21.25655]
[1780442202368,51.0,66636.24,49.8,0.45535,0.00014,21.25655]
[1780442202383,51.0,66636.24,49.8,0.45535,0.00014,21.25655]
[1780442202653,51.0,66636.24,49.8,0.45535,0.00014,21.25655]
[1780442202663,51.0,66636.24,49.8,0.45535,0.00014,21.25655]
[1780442202886,51.0,66636.24,49.8,0.45535,0.00014,21.25655]
[1780442202908,51.0,66636.24,49.8,0.45535,0.00014,21.25655]
[1780442202848,51.0,66642.52,49.8,0.45626,0.00015,21.26396]
[1780442203329,51.0,66642.52,49.8,0.45626,0.00015,21.26396]
[1780442203721,51.0,66642.52,49.8,0.45626,0.00015,21.26396]
[1780442203792,51.0,66642.52,49.8,0.45626,0.00015,21.26396]
[1780442203856,51.0,66642.52,49.8,0.45626,0.00015,21.26396]
[1780442203890,51.0,66657.51,49.8,0.45844,0.00015,21.28124]
[1780442204577,51.0,66657.51,49.8,0.45844,0.00015,21.28124]
[1780442204592,51.0,66657.51,49.8,0.45844,0.00015,21.28124]
[1780442204693,51.0,66657.51,49.8,0.45844,0.00015,21.28124]
[1780442204826,51.0,66650.95,49.8,0.45749,0.00015,21.27376]
[1780442205689,51.0,66643.84,49.8,0.45645,0.00015,21.26551]
[1780442205992,51.0,66643.84,49.8,0.45645,0.00015,21.26551]
[1780442206667,51.0,66643.84,49.8,0.45645,0.00015,21.26551]
[1780442206697,51.0,66643.14,49.8,0.45635,0.00015,21.26468]
[1780442209886,50.99,66638.29,49.8,0.45564,0.00015,21.25892]
[1780442210730,50.99,66638.29,49.8,0.45564,0.00015,21.25892]
[1780442211899,50.99,66639.73,49.8,0.45585,0.00015,21.26061]
[1780442211732,50.99,66646.83,49.8,0.45687,0.00015,21.26892]
[1780442212430,50.99,66646.83,49.8,0.45687,0.00015,21.26892]
[1780442212739,50.98,66646.21,49.8,0.45678,0.00015,21.26818]
[1780442214322,50.98,66645.85,49.8,0.45673,0.00015,21.26776]
[1780442214341,50.98,66645.85,49.8,0.45673,0.00015,21.26776]
[1780442214835,50.98,66645.85,49.8,0.45673,0.00015,21.26776]
[1780442214899,50.98,66644.98,49.8,0.4566,0.00015,21.26674]
[1780442215167,50.98,66644.98,49.8,0.4566,0.00015,21.26674]
[1780442216323,50.98,66649.35,49.8,0.45723,0.00015,21.27181]
[1780442216767,50.98,66651.39,49.8,0.45753,0.00015,21.27415]
[1780442217973,50.98,66651.88,49.8,0.4576,0.00015,21.2747]
[1780442218279,50.98,66651.88,49.8,0.4576,0.00015,21.2747]
[1780442218782,50.98,66645.78,49.8,0.45671,0.00015,21.26764]
[1780442219327,50.98,66645.78,49.8,0.45671,0.00015,21.26764]
[1780442223819,50.97,66634.76,49.8,0.4551,0.00015,21.25456]
[1780442224762,50.97,66634.76,49.8,0.4551,0.00015,21.25456]
[1780442229861,50.96,66635.41,49.8,0.45518,0.00015,21.25526]
[1780442231528,50.96,66635.78,49.8,0.45524,0.00015,21.25569]
[1780442232712,50.95,66635.95,49.8,0.45526,0.00015,21.25588]
[1780442232836,50.95,66635.95,49.8,0.45526,0.00015,21.25588]
[1780442232882,50.95,66641.35,49.8,0.45604,0.00015,21.26227]
[1780442234037,50.95,66644.48,49.8,0.45649,0.00015,21.26594]
[1780442234724,50.95,66644.48,49.8,0.45649,0.00015,21.26594]
[1780442234907,50.95,66644.48,49.8,0.45649,0.00015,21.26594]
[1780442234895,50.95,66646.24,49.8,0.45675,0.00015,21.26798]
[1780442235486,50.95,66646.24,49.8,0.45675,0.00015,21.26798]
[1780442235841,50.95,66646.24,49.8,0.45675,0.00015,21.26798]
[1780442235861,50.95,66646.24,49.8,0.45675,0.00015,21.26798]
[1780442235917,50.95,66646.24,49.8,0.45675,0.00015,21.26798]
[1780442235920,50.95,66646.24,49.8,0.45675,0.00015,21.26798]
[1780442235903,50.95,66651.18,49.8,0.45746,0.00015,21.2737]
[1780442236910,50.95,66653.69,49.8,0.45782,0.00015,21.27657]
[1780442237156,50.95,66653.69,49.8,0.45782,0.00015,21.27657]
[1780442237164,50.95,66653.69,49.8,0.45782,0.00015,21.27657]
[1780442237297,50.95,66653.69,49.8,0.45782,0.00015,21.27657]
[1780442237917,50.95,66649.65,49.8,0.45724,0.00015,21.27192]
[1780442239753,50.95,66648.5,49.8,0.45707,0.00015,21.27059]
[1780442241248,50.94,66648.71,49.8,0.4571,0.00015,21.27082]
[1780442241360,50.94,66648.71,49.8,0.4571,0.00015,21.27082]
[1780442241376,50.94,66648.71,49.8,0.4571,0.00015,21.27082]
[1780442241703,50.94,66648.71,49.8,0.4571,0.00015,21.27082]
[1780442241768,50.94,66648.71,49.8,0.4571,0.00015,21.27082]
[1780442241825,50.94,66648.71,49.8,0.4571,0.00015,21.27082]
[1780442241959,50.94,66625.43,49.8,0.45372,0.00015,21.24309]
[1780442242391,50.94,66625.43,49.8,0.45372,0.00015,21.24309]
[1780442242402,50.94,66625.43,49.8,0.45372,0.00015,21.24309]
[1780442242410,50.94,66625.43,49.8,0.45372,0.00015,21.24309]
[1780442242614,50.94,66625.43,49.8,0.45372,0.00015,21.24309]
[1780442242759,50.94,66625.43,49.8,0.45372,0.00015,21.24309]
[1780442242875,50.94,66625.43,49.8,0.45372,0.00015,21.24309]
[1780442242955,50.94,66586.78,49.8,0.44811,0.00014,21.19372]
[1780442243107,50.94,66586.78,49.8,0.44811,0.00014,21.19372]
[1780442243216,50.94,66586.78,49.8,0.44811,0.00014,21.19372]
[1780442243915,50.94,66586.78,49.8,0.44811,0.00014,21.19372]
[1780442243930,50.94,66586.78,49.8,0.44811,0.00014,21.19372]
[1780442243966,50.94,66585.29,49.8,0.44789,0.00014,21.19172]
[1780442244027,50.94,66585.29,49.8,0.44789,0.00014,21.19172]
[1780442244032,50.94,66585.29,49.8,0.44789,0.00014,21.19172]
[1780442244587,50.94,66585.29,49.8,0.44789,0.00014,21.19172]
[1780442244969,50.94,66580.07,49.8,0.44714,0.00014,21.18471]
[1780442246711,50.94,66579.99,49.8,0.44713,0.00014,21.1846]
[1780442247341,50.94,66578.52,49.8,0.44691,0.00014,21.18261]
[1780442250315,50.94,66571.68,49.8,0.44592,0.00014,21.17326]
[1780442251579,50.94,66571.68,49.8,0.44592,0.00014,21.17326]
[1780442251596,50.94,66571.68,49.8,0.44592,0.00014,21.17326]
[1780442252320,50.94,66567.48,49.8,0.4453,0.00014,21.16428]
[1780442252347,50.94,66567.48,49.8,0.4453,0.00014,21.16428]
[1780442252394,50.94,66569.68,49.8,0.44562,0.00014,21.16732]
[1780442253159,50.94,66569.68,49.8,0.44562,0.00014,21.16732]
[1780442253181,50.94,66582.55,49.8,0.44749,0.00014,21.18485]
[1780442254439,50.94,66582.55,49.8,0.44749,0.00014,21.18485]
[1780442254445,50.94,66582.55,49.8,0.44749,0.00014,21.18485]
[1780442254554,50.94,66580.24,49.8,0.44715,0.00014,21.18175]
[1780442255037,50.94,66580.24,49.8,0.44715,0.00014,21.18175]
[1780442255142,50.94,66574.9,49.8,0.44638,0.00014,21.17449]
[1780442255995,50.94,66574.9,49.8,0.44638,0.00014,21.17449]
[1780442256003,50.94,66574.9,49.8,0.44638,0.00014,21.17449]
[1780442256201,50.94,66574.9,49.8,0.44638,0.00014,21.17449]
[1780442256302,50.94,66578.53,49.8,0.4469,0.00014,21.17942]
[1780442257049,50.94,66578.53,49.8,0.4469,0.00014,21.17942]
[1780442257896,50.94,66578.53,49.8,0.4469,0.00014,21.17942]
[1780442257965,50.94,66578.53,49.8,0.4469,0.00014,21.17942]
[1780442258031,50.94,66582.49,49.8,0.44748,0.00014,21.18476]
[1780442258078,50.94,66581.72,49.8,0.44736,0.00014,21.18373]
[1780442259362,50.94,66581.72,49.8,0.44736,0.00014,21.18373]
[1780442260097,50.94,66577.96,49.8,0.44682,0.00014,21.17865]
[1780442260556,50.94,66577.96,49.8,0.44682,0.00014,21.17865]
[1780442261095,50.94,66586.52,49.8,0.44806,0.00014,21.19016]
[1780442262410,50.94,66586.52,49.8,0.44806,0.00014,21.19016]
[1780442262880,50.94,66586.52,49.8,0.44806,0.00014,21.19016]
[1780442263006,50.94,66586.52,49.8,0.44806,0.00014,21.19016]
[1780442263041,50.94,66586.52,49.8,0.44806,0.00014,21.19016]
[1780442263202,50.94,66586.52,49.8,0.44806,0.00014,21.19016]
[1780442263563,50.94,66587.02,49.8,0.44813,0.00014,21.19083]
[1780442263784,50.94,66587.02,49.8,0.44813,0.00014,21.19083]
[1780442263898,50.94,66587.02,49.8,0.44813,0.00014,21.19083]
[1780442263977,50.94,66587.02,49.8,0.44813,0.00014,21.19083]
[1780442263991,50.94,66587.02,49.8,0.44813,0.00014,21.19083]
[1780442263922,50.94,66576.93,49.8,0.44667,0.00014,21.17726]
[1780442264129,50.94,66576.93,49.8,0.44667,0.00014,21.17726]
[1780442264664,50.94,66576.93,49.8,0.44667,0.00014,21.17726]
[1780442264771,50.94,66576.93,49.8,0.44667,0.00014,21.17726]
[1780442264867,50.94,66561.53,49.8,0.44444,0.00014,21.15598]
[1780442265412,50.94,66561.53,49.8,0.44444,0.00014,21.15598]
[1780442265419,50.94,66561.53,49.8,0.44444,0.00014,21.15598]
[1780442265609,50.94,66561.53,49.8,0.44444,0.00014,21.15598]
[1780442265730,50.94,66561.53,49.8,0.44444,0.00014,21.15598]
[1780442265946,50.94,66561.53,49.8,0.44444,0.00014,21.15598]
[1780442266020,50.94,66561.53,49.8,0.44444,0.00014,21.15598]
[1780442265813,50.94,66571.37,49.8,0.44586,0.00014,21.16964]
[1780442266134,50.94,66571.37,49.8,0.44586,0.00014,21.16964]
[1780442266186,50.94,66571.37,49.8,0.44586,0.00014,21.16964]
[1780442266239,50.94,66571.37,49.8,0.44586,0.00014,21.16964]
[1780442266644,50.94,66571.37,49.8,0.44586,0.00014,21.16964]
[1780442266785,50.94,66571.37,49.8,0.44586,0.00014,21.16964]
[1780442266808,50.94,66571.37,49.8,0.44586,0.00014,21.16964]
[1780442267131,50.94,66571.37,49.8,0.44586,0.00014,21.16964]
[1780442266975,50.94,66570.22,49.8,0.4457,0.00014,21.16806]
[1780442267285,50.94,66570.22,49.8,0.4457,0.00014,21.16806]
[1780442267607,50.94,66570.22,49.8,0.4457,0.00014,21.16806]
[1780442267635,50.94,66570.22,49.8,0.4457,0.00014,21.16806]
[1780442267651,50.94,66570.22,49.8,0.4457,0.00014,21.16806]
[1780442267896,50.94,66570.22,49.8,0.4457,0.00014,21.16806]
[1780442267966,50.94,66570.22,49.8,0.4457,0.00014,21.16806]
[1780442267748,50.94,66552.99,49.8,0.4432,0.00014,21.14389]
[1780442268295,50.94,66552.99,49.8,0.4432,0.00014,21.14389]
[1780442268380,50.94,66552.99,49.8,0.4432,0.00014,21.14389]
[1780442268573,50.94,66552.99,49.8,0.4432,0.00014,21.14389]
[1780442268611,50.94,66552.99,49.8,0.4432,0.00014,21.14389]
[1780442268826,50.94,66552.99,49.8,0.4432,0.00014,21.14389]
[1780442268863,50.94,66552.99,49.8,0.4432,0.00014,21.14389]
[1780442268931,50.94,66543.99,49.8,0.4419,0.00014,21.13096]
[1780442269089,50.94,66543.99,49.8,0.4419,0.00014,21.13096]
[1780442269869,50.94,66544.13,49.8,0.44192,0.00014,21.13117]
[1780442270806,50.94,66544.13,49.8,0.44192,0.00014,21.13117]
[1780442270847,50.94,66544.13,49.8,0.44192,0.00014,21.13117]
[1780442270989,50.94,66544.13,49.8,0.44192,0.00014,21.13117]
[1780442271016,50.94,66544.13,49.8,0.44192,0.00014,21.13117]
[1780442271126,50.94,66543.3,49.8,0.4418,0.00014,21.12996]
[1780442271130,50.94,66543.3,49.8,0.4418,0.00014,21.12996]
[1780442271553,50.94,66543.3,49.8,0.4418,0.00014,21.12996]
[1780442271985,50.94,66543.3,49.8,0.4418,0.00014,21.12996]
[1780442271799,50.93,66529.64,49.8,0.43982,0.00014,21.10985]
[1780442272801,50.93,66529.64,49.8,0.43982,0.00014,21.10985]
[1780442272813,50.93,66523.69,49.8,0.43896,0.00014,21.10093]
[1780442273139,50.93,66523.69,49.8,0.43896,0.00014,21.10093]
[1780442274778,50.93,66523.18,49.8,0.43888,0.00014,21.10016]
[1780442276371,50.93,66524.56,49.8,0.43908,0.00014,21.10222]
[1780442276679,50.93,66524.56,49.8,0.43908,0.00014,21.10222]
[1780442277758,50.93,66521.23,49.8,0.4386,0.00014,21.09719]
[1780442277825,50.93,66521.23,49.8,0.4386,0.00014,21.09719]
[1780442277844,50.93,66521.23,49.8,0.4386,0.00014,21.09719]
[1780442278189,50.93,66520.25,49.8,0.43845,0.00014,21.0957]
[1780442279761,50.93,66521.86,49.8,0.43869,0.00014,21.09814]
[1780442280548,50.93,66525.14,49.8,0.43916,0.00014,21.10307]
[1780442280608,50.93,66525.14,49.8,0.43916,0.00014,21.10307]
[1780442281270,50.93,66528.37,49.8,0.43963,0.00014,21.1079]
[1780442281975,50.93,66528.37,49.8,0.43963,0.00014,21.1079]
[1780442281982,50.93,66520.83,49.8,0.43854,0.00014,21.09655]
[1780442282400,50.93,66520.83,49.8,0.43854,0.00014,21.09655]
[1780442283033,50.93,66520.46,49.8,0.43848,0.00014,21.09599]
[1780442283294,50.93,66520.46,49.8,0.43848,0.00014,21.09599]
[1780442283301,50.93,66520.46,49.8,0.43848,0.00014,21.09599]
[1780442283971,50.93,66520.46,49.8,0.43848,0.00014,21.09599]
[1780442284224,50.93,66519.11,49.8,0.43829,0.00014,21.09394]
[1780442284901,50.93,66519.11,49.8,0.43829,0.00014,21.09394]
[1780442284920,50.93,66519.11,49.8,0.43829,0.00014,21.09394]
[1780442285003,50.93,66534.74,49.8,0.44055,0.00014,21.11734]
[1780442285494,50.93,66534.74,49.8,0.44055,0.00014,21.11734]
[1780442285509,50.93,66534.74,49.8,0.44055,0.00014,21.11734]
[1780442285692,50.93,66540.95,49.8,0.44145,0.00014,21.12645]
[1780442286370,50.93,66540.95,49.8,0.44145,0.00014,21.12645]
[1780442286516,50.93,66540.95,49.8,0.44145,0.00014,21.12645]
[1780442286762,50.93,66540.95,49.8,0.44145,0.00014,21.12645]
[1780442286789,50.93,66540.95,49.8,0.44145,0.00014,21.12645]
[1780442286994,50.93,66540.95,49.8,0.44145,0.00014,21.12645]
[1780442287035,50.93,66515.23,49.8,0.43772,0.00014,21.08801]
[1780442287050,50.93,66515.23,49.8,0.43772,0.00014,21.08801]
[1780442287145,50.93,66515.23,49.8,0.43772,0.00014,21.08801]
[1780442287204,50.93,66515.23,49.8,0.43772,0.00014,21.08801]
[1780442287648,50.93,66515.23,49.8,0.43772,0.00014,21.08801]
[1780442287863,50.93,66515.23,49.8,0.43772,0.00014,21.08801]
[1780442287984,50.93,66515.23,49.8,0.43772,0.00014,21.08801]
[1780442287988,50.93,66500.87,49.8,0.43564,0.00014,21.06573]
[1780442288408,50.93,66500.87,49.8,0.43564,0.00014,21.06573]
[1780442288619,50.93,66500.87,49.8,0.43564,0.00014,21.06573]
[1780442289071,50.93,66500.87,49.8,0.43564,0.00014,21.06573]
[1780442289089,50.93,66500.87,49.8,0.43564,0.00014,21.06573]
[1780442289440,50.93,66502.48,49.8,0.43588,0.00014,21.06826]
[1780442289549,50.93,66502.48,49.8,0.43588,0.00014,21.06826]
[1780442289590,50.93,66502.48,49.8,0.43588,0.00014,21.06826]
[1780442289615,50.93,66502.48,49.8,0.43588,0.00014,21.06826]
[1780442289689,50.93,66502.48,49.8,0.43588,0.00014,21.06826]
[1780442289802,50.93,66502.48,49.8,0.43588,0.00014,21.06826]
[1780442289940,50.93,66502.48,49.8,0.43588,0.00014,21.06826]
[1780442289960,50.93,66490.69,49.8,0.43417,0.00014,21.04962]
[1780442290356,50.93,66490.69,49.8,0.43417,0.00014,21.04962]
[1780442290391,50.93,66490.69,49.8,0.43417,0.00014,21.04962]
[1780442290468,50.93,66490.69,49.8,0.43417,0.00014,21.04962]
[1780442290538,50.93,66490.69,49.8,0.43417,0.00014,21.04962]
[1780442290763,50.93,66490.69,49.8,0.43417,0.00014,21.04962]
[1780442291020,50.92,66462.81,49.8,0.43015,0.00014,21.00399]
[1780442291207,50.92,66462.81,49.8,0.43015,0.00014,21.00399]
[1780442291450,50.92,66462.81,49.8,0.43015,0.00014,21.00399]
[1780442291470,50.92,66462.81,49.8,0.43015,0.00014,21.00399]
[1780442291615,50.92,66462.81,49.8,0.43015,0.00014,21.00399]
[1780442292008,50.92,66453.13,49.8,0.42875,0.00014,20.98765]
[1780442292173,50.92,66453.13,49.8,0.42875,0.00014,20.98765]
[1780442292781,50.92,66453.13,49.8,0.42875,0.00014,20.98765]
[1780442292846,50.92,66468.74,49.8,0.431,0.00014,21.01382]
[1780442293166,50.92,66468.74,49.8,0.431,0.00014,21.01382]
[1780442293185,50.92,66468.74,49.8,0.431,0.00014,21.01382]
[1780442294012,50.92,66480.75,49.8,0.43273,0.00014,21.03355]
[1780442294080,50.92,66480.75,49.8,0.43273,0.00014,21.03355]
[1780442295178,50.92,66482.46,49.8,0.43298,0.00014,21.03633]
[1780442295386,50.92,66482.46,49.8,0.43298,0.00014,21.03633]
[1780442295756,50.92,66482.46,49.8,0.43298,0.00014,21.03633]
[1780442295768,50.92,66482.46,49.8,0.43298,0.00014,21.03633]
[1780442295945,50.92,66482.46,49.8,0.43298,0.00014,21.03633]
[1780442296003,50.92,66485.04,49.8,0.43335,0.00014,21.04049]
[1780442296074,50.92,66485.04,49.8,0.43335,0.00014,21.04049]
[1780442296178,50.92,66485.04,49.8,0.43335,0.00014,21.04049]
[1780442296539,50.92,66485.04,49.8,0.43335,0.00014,21.04049]
[1780442296815,50.92,66485.04,49.8,0.43335,0.00014,21.04049]
[1780442296957,50.92,66485.04,49.8,0.43335,0.00014,21.04049]
[1780442297172,50.92,66485.04,49.8,0.43335,0.00014,21.04049]
[1780442297294,50.92,66482.85,49.8,0.43303,0.00014,21.03694]
[1780442297316,50.92,66482.85,49.8,0.43303,0.00014,21.03694]
[1780442297500,50.92,66482.85,49.8,0.43303,0.00014,21.03694]
[1780442297517,50.92,66482.85,49.8,0.43303,0.00014,21.03694]
[1780442297979,50.92,66482.85,49.8,0.43303,0.00014,21.03694]
[1780442297551,50.92,66469.97,49.8,0.43118,0.00014,21.01586]
[1780442298440,50.92,66469.97,49.8,0.43118,0.00014,21.01586]
[1780442298469,50.92,66469.97,49.8,0.43118,0.00014,21.01586]
[1780442298577,50.92,66469.97,49.8,0.43118,0.00014,21.01586]
[1780442298766,50.92,66469.97,49.8,0.43118,0.00014,21.01586]
[1780442299396,50.92,66468.31,49.8,0.43093,0.00014,21.01306]
[1780442299497,50.92,66468.31,49.8,0.43093,0.00014,21.01306]
[1780442299517,50.92,66468.31,49.8,0.43093,0.00014,21.01306]
[1780442299833,50.92,66468.31,49.8,0.43093,0.00014,21.01306]
[1780442299838,50.92,66468.31,49.8,0.43093,0.00014,21.01306]
[1780442300040,50.92,66468.31,49.8,0.43093,0.00014,21.01306]
[1780442299915,50.92,66480.89,49.8,0.43274,0.00014,21.0337]
[1780442300575,50.92,66480.89,49.8,0.43274,0.00014,21.0337]
[1780442300912,50.92,66480.89,49.8,0.43274,0.00014,21.0337]
[1780442300978,50.92,66489.46,49.8,0.43398,0.00014,21.04754]
[1780442301148,50.92,66489.46,49.8,0.43398,0.00014,21.04754]
[1780442301472,50.92,66489.46,49.8,0.43398,0.00014,21.04754]
[1780442301612,50.92,66489.46,49.8,0.43398,0.00014,21.04754]
[1780442301778,50.92,66489.46,49.8,0.43398,0.00014,21.04754]
[1780442301842,50.93,66508.69,49.8,0.43677,0.00014,21.07791]
[1780442302179,50.93,66508.69,49.8,0.43677,0.00014,21.07791]
[1780442302538,50.93,66508.69,49.8,0.43677,0.00014,21.07791]
[1780442303052,50.93,66508.69,49.8,0.43677,0.00014,21.07791]
[1780442302562,50.93,66520.88,49.8,0.43854,0.00014,21.09658]
[1780442303745,50.93,66523.22,49.8,0.43887,0.00014,21.10011]
[1780442304178,50.93,66523.22,49.8,0.43887,0.00014,21.10011]
[1780442304862,50.93,66523.22,49.8,0.43887,0.00014,21.10011]
[1780442304902,50.93,66523.22,49.8,0.43887,0.00014,21.10011]
[1780442305801,50.92,66524.35,49.8,0.43904,0.00014,21.1018]
[1780442305827,50.92,66516.51,49.8,0.4379,0.00014,21.08991]
[1780442307053,50.92,66516.51,49.8,0.4379,0.00014,21.08991]
[1780442307145,50.92,66516.33,49.8,0.43788,0.00014,21.08963]
[1780442307480,50.92,66523.7,49.8,0.43894,0.00014,21.10081]
[1780442308186,50.92,66523.7,49.8,0.43894,0.00014,21.10081]
[1780442308868,50.92,66529.8,49.8,0.43982,0.00014,21.10994]
[1780442309883,50.92,66529.8,49.8,0.43982,0.00014,21.10994]
[1780442309949,50.92,66529.8,49.8,0.43982,0.00014,21.10994]
[1780442310133,50.92,66529.8,49.8,0.43982,0.00014,21.10994]
[1780442310306,50.92,66529.8,49.8,0.43982,0.00014,21.10994]
[1780442310351,50.92,66529.8,49.8,0.43982,0.00014,21.10994]
[1780442310504,50.92,66529.8,49.8,0.43982,0.00014,21.10994]
[1780442310553,50.92,66529.8,49.8,0.43982,0.00014,21.10994]
[1780442310897,50.92,66532.33,49.8,0.44019,0.00014,21.11369]
[1780442311055,50.92,66516.68,49.8,0.43791,0.00014,21.08695]
[1780442311098,50.92,66516.68,49.8,0.43791,0.00014,21.08695]
[1780442312046,50.92,66516.68,49.8,0.43791,0.00014,21.08695]
[1780442311867,50.92,66506.19,49.8,0.43639,0.00014,21.07077]
[1780442312123,50.92,66506.19,49.8,0.43639,0.00014,21.07077]
[1780442312650,50.92,66506.19,49.8,0.43639,0.00014,21.07077]
[1780442312712,50.92,66506.19,49.8,0.43639,0.00014,21.07077]
[1780442312933,50.92,66506.19,49.8,0.43639,0.00014,21.07077]
[1780442313034,50.92,66511.41,49.8,0.43715,0.00014,21.07886]
[1780442313324,50.92,66511.41,49.8,0.43715,0.00014,21.07886]
[1780442313356,50.92,66511.41,49.8,0.43715,0.00014,21.07886]
[1780442313391,50.92,66511.41,49.8,0.43715,0.00014,21.07886]
[1780442313739,50.92,66511.41,49.8,0.43715,0.00014,21.07886]
[1780442314981,50.92,66511.14,49.8,0.43711,0.00014,21.07844]
[1780442316228,50.92,66512.32,49.8,0.43728,0.00014,21.08026]
[1780442316469,50.92,66512.32,49.8,0.43728,0.00014,21.08026]
[1780442316643,50.92,66512.32,49.8,0.43728,0.00014,21.08026]
[1780442317535,50.92,66513.54,49.8,0.43746,0.00014,21.08214]
[1780442318161,50.92,66511.1,49.8,0.4371,0.00014,21.07838]
[1780442318287,50.92,66511.1,49.8,0.4371,0.00014,21.07838]
[1780442318367,50.92,66511.1,49.8,0.4371,0.00014,21.07838]
[1780442318934,50.92,66511.1,49.8,0.4371,0.00014,21.07838]
[1780442321384,50.92,66510.08,49.8,0.43696,0.00014,21.07681]
[1780442322235,50.92,66513.37,49.8,0.43743,0.00014,21.08188]
[1780442322260,50.92,66513.37,49.8,0.43743,0.00014,21.08188]
[1780442322289,50.92,66513.37,49.8,0.43743,0.00014,21.08188]
[1780442322579,50.92,66513.37,49.8,0.43743,0.00014,21.08188]
[1780442323807,50.92,66512.31,49.8,0.43728,0.00014,21.08025]
[1780442325781,50.92,66508.24,49.8,0.43669,0.00014,21.07397]
[1780442325786,50.92,66508.24,49.8,0.43669,0.00014,21.07397]
[1780442325827,50.92,66508.24,49.8,0.43669,0.00014,21.07397]
[1780442325923,50.92,66501.14,49.8,0.43567,0.00014,21.0629]
[1780442326736,50.92,66501.14,49.8,0.43567,0.00014,21.0629]
[1780442327005,50.92,66501.14,49.8,0.43567,0.00014,21.0629]
[1780442327097,50.92,66501.14,49.8,0.43567,0.00014,21.0629]
[1780442327129,50.92,66501.14,49.8,0.43567,0.00014,21.0629]
[1780442327224,50.92,66496.79,49.8,0.43504,0.00014,21.05605]
[1780442328084,50.92,66496.79,49.8,0.43504,0.00014,21.05605]
[1780442327679,50.92,66510.17,49.8,0.43697,0.00014,21.07696]
[1780442328692,50.92,66510.17,49.8,0.43697,0.00014,21.07696]
[1780442329927,50.92,66508.69,49.8,0.43676,0.00014,21.07467]
[1780442329964,50.92,66508.69,49.8,0.43676,0.00014,21.07467]
[1780442330150,50.92,66508.4,49.8,0.43671,0.00014,21.07422]
[1780442330702,50.92,66498.32,49.8,0.43526,0.00014,21.05847]
[1780442331400,50.92,66498.32,49.8,0.43526,0.00014,21.05847]
[1780442331563,50.92,66498.32,49.8,0.43526,0.00014,21.05847]
[1780442331632,50.92,66498.32,49.8,0.43526,0.00014,21.05847]
[1780442331989,50.92,66498.32,49.8,0.43526,0.00014,21.05847]
[1780442332020,50.92,66498.32,49.8,0.43526,0.00014,21.05847]
[1780442332026,50.92,66498.32,49.8,0.43526,0.00014,21.05847]
[1780442332027,50.92,66498.32,49.8,0.43526,0.00014,21.05847]
[1780442332124,50.92,66494.22,49.8,0.43467,0.00014,21.05198]
[1780442332352,50.92,66494.22,49.8,0.43467,0.00014,21.05198]
[1780442332390,50.92,66494.22,49.8,0.43467,0.00014,21.05198]
[1780442332524,50.92,66494.22,49.8,0.43467,0.00014,21.05198]
[1780442332834,50.92,66494.22,49.8,0.43467,0.00014,21.05198]
[1780442332916,50.92,66494.22,49.8,0.43467,0.00014,21.05198]
[1780442332943,50.92,66494.22,49.8,0.43467,0.00014,21.05198]
[1780442333131,50.92,66494.22,49.8,0.43467,0.00014,21.05198]
[1780442332983,50.92,66469.87,49.8,0.43115,0.00014,21.01246]
[1780442333338,50.92,66469.87,49.8,0.43115,0.00014,21.01246]
[1780442333607,50.92,66469.87,49.8,0.43115,0.00014,21.01246]
[1780442333826,50.92,66469.87,49.8,0.43115,0.00014,21.01246]
[1780442334040,50.92,66469.87,49.8,0.43115,0.00014,21.01246]
[1780442334043,50.92,66458.67,49.8,0.42953,0.00014,20.99374]
[1780442334265,50.92,66458.67,49.8,0.42953,0.00014,20.99374]
[1780442334281,50.92,66458.67,49.8,0.42953,0.00014,20.99374]
[1780442334574,50.92,66458.67,49.8,0.42953,0.00014,20.99374]
[1780442334710,50.92,66458.67,49.8,0.42953,0.00014,20.99374]
[1780442334828,50.92,66458.67,49.8,0.42953,0.00014,20.99374]
[1780442334879,50.92,66458.67,49.8,0.42953,0.00014,20.99374]
[1780442335098,50.92,66458.67,49.8,0.42953,0.00014,20.99374]
[1780442335265,50.92,66460.68,49.8,0.42982,0.00014,20.9971]
[1780442335487,50.92,66460.68,49.8,0.42982,0.00014,20.9971]
[1780442335868,50.92,66460.68,49.8,0.42982,0.00014,20.9971]
[1780442335967,50.92,66465.91,49.8,0.43057,0.00014,21.00584]
[1780442337145,50.92,66465.64,49.8,0.43053,0.00014,21.00539]
[1780442337187,50.92,66465.64,49.8,0.43053,0.00014,21.00539]
[1780442339221,50.91,66472.32,49.8,0.43149,0.00014,21.01642]
[1780442340111,50.91,66472.32,49.8,0.43149,0.00014,21.01642]
[1780442341128,50.91,66472.83,49.8,0.43156,0.00014,21.01722]
[1780442341179,50.91,66474.73,49.8,0.43183,0.00014,21.02034]
[1780442341834,50.91,66474.73,49.8,0.43183,0.00014,21.02034]
[1780442341847,50.91,66474.73,49.8,0.43183,0.00014,21.02034]
[1780442341888,50.91,66474.73,49.8,0.43183,0.00014,21.02034]
[1780442341977,50.91,66474.73,49.8,0.43183,0.00014,21.02034]
[1780442342128,50.91,66474.73,49.8,0.43183,0.00014,21.02034]
[1780442342132,50.91,66486.01,49.8,0.43346,0.00014,21.03864]
[1780442342374,50.91,66486.01,49.8,0.43346,0.00014,21.03864]
[1780442342591,50.91,66486.01,49.8,0.43346,0.00014,21.03864]
[1780442342648,50.91,66486.01,49.8,0.43346,0.00014,21.03864]
[1780442343155,50.91,66486.01,49.8,0.43346,0.00014,21.03864]
[1780442343133,50.91,66507.3,49.8,0.43654,0.00014,21.07234]
[1780442343302,50.91,66507.3,49.8,0.43654,0.00014,21.07234]
[1780442343326,50.91,66507.3,49.8,0.43654,0.00014,21.07234]
[1780442343525,50.91,66507.3,49.8,0.43654,0.00014,21.07234]
[1780442343724,50.91,66507.3,49.8,0.43654,0.00014,21.07234]
[1780442343991,50.91,66522.04,49.8,0.43867,0.00014,21.09494]
[1780442345062,50.91,66522.04,49.8,0.43867,0.00014,21.09494]
[1780442345293,50.91,66524.22,49.8,0.43898,0.00014,21.09822]
[1780442345421,50.91,66524.22,49.8,0.43898,0.00014,21.09822]
[1780442346421,50.91,66525.02,49.8,0.4391,0.00014,21.09942]
[1780442346501,50.91,66525.02,49.8,0.4391,0.00014,21.09942]
[1780442346501,50.91,66525.02,49.8,0.4391,0.00014,21.09942]
[1780442346627,50.91,66525.02,49.8,0.4391,0.00014,21.09942]
[1780442346713,50.91,66525.02,49.8,0.4391,0.00014,21.09942]
[1780442346773,50.91,66525.02,49.8,0.4391,0.00014,21.09942]
[1780442346950,50.91,66525.02,49.8,0.4391,0.00014,21.09942]
[1780442347069,50.91,66525.02,49.8,0.4391,0.00014,21.09942]
[1780442347074,50.91,66525.02,49.8,0.4391,0.00014,21.09942]
[1780442347053,50.91,66515.39,49.8,0.4377,0.00014,21.0848]
[1780442347191,50.91,66515.39,49.8,0.4377,0.00014,21.0848]
[1780442347257,50.91,66515.39,49.8,0.4377,0.00014,21.0848]
[1780442347362,50.91,66515.39,49.8,0.4377,0.00014,21.0848]
[1780442347970,50.91,66515.39,49.8,0.4377,0.00014,21.0848]
[1780442347982,50.91,66500.95,49.8,0.43561,0.00014,21.0624]
[1780442348281,50.91,66500.95,49.8,0.43561,0.00014,21.0624]
[1780442348470,50.91,66500.95,49.8,0.43561,0.00014,21.0624]
[1780442348669,50.91,66500.95,49.8,0.43561,0.00014,21.0624]
[1780442349089,50.91,66500.95,49.8,0.43561,0.00014,21.0624]
[1780442349138,50.91,66493.16,49.8,0.43449,0.00014,21.05009]
[1780442349485,50.91,66493.16,49.8,0.43449,0.00014,21.05009]
[1780442349578,50.91,66493.16,49.8,0.43449,0.00014,21.05009]
[1780442349770,50.91,66493.16,49.8,0.43449,0.00014,21.05009]
[1780442350201,50.91,66493.16,49.8,0.43449,0.00014,21.05009]
[1780442350396,50.91,66491.08,49.8,0.43419,0.00014,21.04677]
[1780442351318,50.91,66489.03,49.8,0.43389,0.00014,21.0435]
[1780442351373,50.91,66489.03,49.8,0.43389,0.00014,21.0435]
[1780442351393,50.91,66489.03,49.8,0.43389,0.00014,21.0435]
[1780442351405,50.91,66489.03,49.8,0.43389,0.00014,21.0435]
[1780442351420,50.91,66489.03,49.8,0.43389,0.00014,21.0435]
[1780442351474,50.91,66489.03,49.8,0.43389,0.00014,21.0435]
[1780442351738,50.91,66489.03,49.8,0.43389,0.00014,21.0435]
[1780442351861,50.91,66482.68,49.8,0.43298,0.00014,21.03326]
[1780442352868,50.91,66476.54,49.8,0.43209,0.00014,21.02325]
[1780442354183,50.91,66477.13,49.8,0.43217,0.00014,21.0242]
[1780442355361,50.91,66477.25,49.8,0.43219,0.00014,21.02439]
[1780442355400,50.91,66477.25,49.8,0.43219,0.00014,21.02439]
[1780442355405,50.91,66477.25,49.8,0.43219,0.00014,21.02439]
[1780442355407,50.91,66477.25,49.8,0.43219,0.00014,21.02439]
[1780442355437,50.91,66477.25,49.8,0.43219,0.00014,21.02439]
[1780442355889,50.9,66484.65,49.8,0.43325,0.00014,21.0364]
[1780442356799,50.9,66484.65,49.8,0.43325,0.00014,21.0364]
[1780442356950,50.9,66484.65,49.8,0.43325,0.00014,21.0364]
[1780442357004,50.9,66488.39,49.8,0.43379,0.00014,21.04242]
[1780442358470,50.9,66489.39,49.8,0.43394,0.00014,21.04403]
[1780442359346,50.91,66490.52,49.8,0.4341,0.00014,21.04584]
[1780442359414,50.91,66490.52,49.8,0.4341,0.00014,21.04584]
[1780442359508,50.91,66490.52,49.8,0.4341,0.00014,21.04584]
[1780442359678,50.91,66490.52,49.8,0.4341,0.00014,21.04584]
[1780442359875,50.91,66490.52,49.8,0.4341,0.00014,21.04584]
[1780442359917,50.9,66496.41,49.8,0.43495,0.00014,21.05521]
[1780442360926,50.9,66504.11,49.8,0.43607,0.00014,21.06732]
[1780442361226,50.9,66504.11,49.8,0.43607,0.00014,21.06732]
[1780442361575,50.9,66504.11,49.8,0.43607,0.00014,21.06732]
[1780442362615,50.91,66504.87,49.8,0.43618,0.00014,21.06851]
[1780442362940,50.91,66512.64,49.8,0.4373,0.00014,21.08054]
[1780442364456,50.9,66516.71,49.8,0.43789,0.00014,21.08678]
[1780442364955,50.9,66510.11,49.8,0.43694,0.00014,21.07664]
[1780442365856,50.9,66510.11,49.8,0.43694,0.00014,21.07664]
[1780442366323,50.9,66508.59,49.8,0.43672,0.00014,21.07428]
[1780442366850,50.9,66508.59,49.8,0.43672,0.00014,21.07428]
[1780442367149,50.9,66508.59,49.8,0.43672,0.00014,21.07428]
[1780442366972,50.9,66514.22,49.8,0.43753,0.00014,21.08296]
[1780442367612,50.9,66514.22,49.8,0.43753,0.00014,21.08296]
[1780442367664,50.9,66514.22,49.8,0.43753,0.00014,21.08296]
[1780442368156,50.9,66514.22,49.8,0.43753,0.00014,21.08296]
[1780442369108,50.9,66510.94,49.8,0.43705,0.00014,21.07791]
[1780442369164,50.9,66505.75,49.8,0.4363,0.00014,21.06987]
[1780442369208,50.9,66505.75,49.8,0.4363,0.00014,21.06987]
[1780442370102,50.9,66505.75,49.8,0.4363,0.00014,21.06987]
[1780442370699,50.9,66504.87,49.8,0.43618,0.00014,21.0685]
[1780442370945,50.9,66504.87,49.8,0.43618,0.00014,21.0685]
[1780442371182,50.9,66492.95,49.8,0.43444,0.00014,21.04651]
[1780442371307,50.9,66492.95,49.8,0.43444,0.00014,21.04651]
[1780442371948,50.9,66492.95,49.8,0.43444,0.00014,21.04651]
[1780442372010,50.9,66498.67,49.8,0.43527,0.00014,21.05557]
[1780442373276,50.91,66495.5,49.8,0.43481,0.00014,21.05058]
[1780442373383,50.91,66495.5,49.8,0.43481,0.00014,21.05058]
[1780442373489,50.91,66495.5,49.8,0.43481,0.00014,21.05058]
[1780442373654,50.91,66495.5,49.8,0.43481,0.00014,21.05058]
[1780442373933,50.91,66495.5,49.8,0.43481,0.00014,21.05058]
[1780442374019,50.91,66487.29,49.8,0.43363,0.00014,21.03747]
[1780442375026,50.91,66480.21,49.8,0.4326,0.00014,21.02603]
[1780442375328,50.91,66480.21,49.8,0.4326,0.00014,21.02603]
[1780442375676,50.91,66480.21,49.8,0.4326,0.00014,21.02603]
[1780442375701,50.91,66480.21,49.8,0.4326,0.00014,21.02603]
[1780442375999,50.91,66480.21,49.8,0.4326,0.00014,21.02603]
[1780442376016,50.91,66480.21,49.8,0.4326,0.00014,21.02603]
[1780442376178,50.91,66480.21,49.8,0.4326,0.00014,21.02603]
[1780442376185,50.91,66480.21,49.8,0.4326,0.00014,21.02603]
[1780442376177,50.9,66466.48,49.8,0.43062,0.00014,21.0034]
[1780442376263,50.9,66466.48,49.8,0.43062,0.00014,21.0034]
[1780442376610,50.9,66466.48,49.8,0.43062,0.00014,21.0034]
[1780442377049,50.9,66455.33,49.8,0.42901,0.00014,20.98464]
[1780442377251,50.9,66455.33,49.8,0.42901,0.00014,20.98464]
[1780442377524,50.9,66455.33,49.8,0.42901,0.00014,20.98464]
[1780442377688,50.9,66455.33,49.8,0.42901,0.00014,20.98464]
[1780442378268,50.9,66454.73,49.8,0.42892,0.00014,20.98361]
[1780442378956,50.9,66454.73,49.8,0.42892,0.00014,20.98361]
[1780442379063,50.9,66461.33,49.8,0.42987,0.00014,20.99474]
[1780442380316,50.9,66460.74,49.8,0.42978,0.00014,20.99373]
[1780442380318,50.9,66460.74,49.8,0.42978,0.00014,20.99373]
[1780442380319,50.9,66460.74,49.8,0.42978,0.00014,20.99373]
[1780442380743,50.9,66460.74,49.8,0.42978,0.00014,20.99373]
[1780442381051,50.9,66460.74,49.8,0.42978,0.00014,20.99373]
[1780442381228,50.9,66460.74,49.8,0.42978,0.00014,20.99373]
[1780442381078,50.9,66445.88,49.8,0.42764,0.00014,20.96845]
[1780442381622,50.9,66445.88,49.8,0.42764,0.00014,20.96845]
[1780442381624,50.9,66445.88,49.8,0.42764,0.00014,20.96845]
[1780442382019,50.9,66445.88,49.8,0.42764,0.00014,20.96845]
[1780442382194,50.9,66445.88,49.8,0.42764,0.00014,20.96845]
[1780442382091,50.9,66431.83,49.8,0.42561,0.00014,20.94398]
[1780442382514,50.9,66431.83,49.8,0.42561,0.00014,20.94398]
[1780442382678,50.9,66431.83,49.8,0.42561,0.00014,20.94398]
[1780442382763,50.9,66431.83,49.8,0.42561,0.00014,20.94398]
[1780442383019,50.9,66431.83,49.8,0.42561,0.00014,20.94398]
[1780442383092,50.9,66423.14,49.8,0.42436,0.00014,20.92858]
[1780442383633,50.9,66423.14,49.8,0.42436,0.00014,20.92858]
[1780442383776,50.9,66423.14,49.8,0.42436,0.00014,20.92858]
[1780442383850,50.9,66423.14,49.8,0.42436,0.00014,20.92858]
[1780442384181,50.9,66423.14,49.8,0.42436,0.00014,20.92858]
[1780442384284,50.9,66418.73,49.8,0.42372,0.00014,20.9207]
[1780442384410,50.9,66418.73,49.8,0.42372,0.00014,20.9207]
[1780442385387,50.9,66420.54,49.8,0.42399,0.00014,20.92395]
[1780442385688,50.9,66420.54,49.8,0.42399,0.00014,20.92395]
[1780442385806,50.9,66420.54,49.8,0.42399,0.00014,20.92395]
[1780442385849,50.9,66420.54,49.8,0.42399,0.00014,20.92395]
[1780442386342,50.9,66419.82,49.8,0.42388,0.00014,20.92267]
[1780442386816,50.9,66419.82,49.8,0.42388,0.00014,20.92267]
[1780442386878,50.9,66419.82,49.8,0.42388,0.00014,20.92267]
[1780442386898,50.9,66419.82,49.8,0.42388,0.00014,20.92267]
[1780442388130,50.9,66430.45,49.8,0.42542,0.00014,20.94159]
[1780442388350,50.9,66430.45,49.8,0.42542,0.00014,20.94159]
[1780442388514,50.9,66430.45,49.8,0.42542,0.00014,20.94159]
[1780442389888,50.9,66429.35,49.8,0.42526,0.00014,20.93965]
[1780442391198,50.9,66428.89,49.8,0.42519,0.00014,20.93884]
[1780442391423,50.9,66430.77,49.8,0.42546,0.00014,20.94217]
[1780442391455,50.9,66430.77,49.8,0.42546,0.00014,20.94217]
[1780442391510,50.9,66430.77,49.8,0.42546,0.00014,20.94217]
[1780442391712,50.9,66430.77,49.8,0.42546,0.00014,20.94217]
[1780442391722,50.9,66430.77,49.8,0.42546,0.00014,20.94217]
[1780442392106,50.9,66430.77,49.8,0.42546,0.00014,20.94217]
[1780442392162,50.9,66430.77,49.8,0.42546,0.00014,20.94217]
[1780442392202,50.9,66430.77,49.8,0.42546,0.00014,20.94217]
[1780442392243,50.9,66430.77,49.8,0.42546,0.00014,20.94217]
[1780442392168,50.9,66442.32,49.8,0.42713,0.00014,20.96234]
[1780442392739,50.9,66442.32,49.8,0.42713,0.00014,20.96234]
[1780442393324,50.9,66439.61,49.8,0.42674,0.00014,20.95765]
[1780442393416,50.9,66439.61,49.8,0.42674,0.00014,20.95765]
[1780442393494,50.9,66439.61,49.8,0.42674,0.00014,20.95765]
[1780442393734,50.9,66439.61,49.8,0.42674,0.00014,20.95765]
[1780442393736,50.9,66439.61,49.8,0.42674,0.00014,20.95765]
[1780442394181,50.9,66432.28,49.8,0.42568,0.00014,20.94484]
[1780442394247,50.9,66432.28,49.8,0.42568,0.00014,20.94484]
[1780442394308,50.9,66432.28,49.8,0.42568,0.00014,20.94484]
[1780442395191,50.9,66432.28,49.8,0.42568,0.00014,20.94484]
[1780442395445,50.9,66428.93,49.8,0.4252,0.00014,20.93894]
[1780442395627,50.9,66428.93,49.8,0.4252,0.00014,20.93894]
[1780442395691,50.9,66428.93,49.8,0.4252,0.00014,20.93894]
[1780442395924,50.9,66428.93,49.8,0.4252,0.00014,20.93894]
[1780442396386,50.9,66431.16,49.8,0.42552,0.00014,20.94287]
[1780442396846,50.9,66431.16,49.8,0.42552,0.00014,20.94287]
[1780442397544,50.9,66431.56,49.8,0.42558,0.00014,20.94358]
[1780442398595,50.9,66430.34,49.8,0.4254,0.00014,20.94143]
[1780442400136,50.9,66431.35,49.8,0.42555,0.00014,20.94322]
[1780442400512,50.9,66431.35,49.8,0.42555,0.00014,20.94322]
[1780442401285,50.9,66431.35,49.8,0.42555,0.00014,20.94322]
[1780442401321,50.9,66431.35,49.8,0.42555,0.00014,20.94322]
[1780442400793,50.9,66430.05,49.8,0.42536,0.00014,20.94093]
[1780442401654,50.9,66430.05,49.8,0.42536,0.00014,20.94093]
[1780442402036,50.9,66420.53,49.8,0.42399,0.00014,20.92401]
[1780442402635,50.9,66420.53,49.8,0.42399,0.00014,20.92401]
[1780442402698,50.9,66420.53,49.8,0.42399,0.00014,20.92401]
[1780442402765,50.9,66420.53,49.8,0.42399,0.00014,20.92401]
[1780442403022,50.9,66420.53,49.8,0.42399,0.00014,20.92401]
[1780442403159,50.9,66420.53,49.8,0.42399,0.00014,20.92401]
[1780442403246,50.9,66420.53,49.8,0.42399,0.00014,20.92401]
[1780442403273,50.9,66420.53,49.8,0.42399,0.00014,20.92401]
[1780442403345,50.9,66420.53,49.8,0.42399,0.00014,20.92401]
[1780442403197,50.9,66414.76,49.8,0.42316,0.00014,20.91364]
[1780442403398,50.9,66414.76,49.8,0.42316,0.00014,20.91364]
[1780442403541,50.9,66414.76,49.8,0.42316,0.00014,20.91364]
[1780442403589,50.9,66414.76,49.8,0.42316,0.00014,20.91364]
[1780442403738,50.9,66414.76,49.8,0.42316,0.00014,20.91364]
[1780442404023,50.9,66414.76,49.8,0.42316,0.00014,20.91364]
[1780442404065,50.9,66414.76,49.8,0.42316,0.00014,20.91364]
[1780442404155,50.91,66440.63,49.8,0.42689,0.00014,20.95945]
[1780442404493,50.91,66440.63,49.8,0.42689,0.00014,20.95945]
[1780442404598,50.91,66440.63,49.8,0.42689,0.00014,20.95945]
[1780442404974,50.91,66440.63,49.8,0.42689,0.00014,20.95945]
[1780442405138,50.91,66440.63,49.8,0.42689,0.00014,20.95945]
[1780442405160,50.91,66452.53,49.8,0.42861,0.00014,20.97993]
[1780442405335,50.91,66452.53,49.8,0.42861,0.00014,20.97993]
[1780442405389,50.91,66452.53,49.8,0.42861,0.00014,20.97993]
[1780442406110,50.91,66452.53,49.8,0.42861,0.00014,20.97993]
[1780442406374,50.91,66453.12,49.8,0.42869,0.00014,20.98095]
[1780442406456,50.91,66460.21,49.8,0.42972,0.00014,20.99294]
[1780442407738,50.91,66460.21,49.8,0.42972,0.00014,20.99294]
[1780442407748,50.91,66460.21,49.8,0.42972,0.00014,20.99294]
[1780442407811,50.91,66460.21,49.8,0.42972,0.00014,20.99294]
[1780442408890,50.91,66464.12,49.8,0.43028,0.00014,20.99951]
[1780442409829,50.91,66453.31,49.8,0.42873,0.00014,20.98134]
[1780442410834,50.91,66453.31,49.8,0.42873,0.00014,20.98134]
[1780442410886,50.91,66453.31,49.8,0.42873,0.00014,20.98134]
[1780442411486,50.91,66452.15,49.8,0.42856,0.00014,20.97939]
[1780442411497,50.91,66452.15,49.8,0.42856,0.00014,20.97939]
[1780442411947,50.91,66452.15,49.8,0.42856,0.00014,20.97939]
[1780442414115,50.91,66458.68,49.8,0.42951,0.00014,20.99048]
[1780442414498,50.92,66458.06,49.8,0.42942,0.00014,20.98948]
[1780442416924,50.92,66459.51,49.8,0.42963,0.00014,20.99194]
[1780442417291,50.92,66460.48,49.8,0.42978,0.00014,20.99361]
[1780442417554,50.92,66460.48,49.8,0.42978,0.00014,20.99361]
[1780442417679,50.92,66460.48,49.8,0.42978,0.00014,20.99361]
[1780442417757,50.92,66460.48,49.8,0.42978,0.00014,20.99361]
[1780442417804,50.92,66460.48,49.8,0.42978,0.00014,20.99361]
[1780442417860,50.92,66460.48,49.8,0.42978,0.00014,20.99361]
[1780442417862,50.92,66460.48,49.8,0.42978,0.00014,20.99361]
[1780442417948,50.92,66460.48,49.8,0.42978,0.00014,20.99361]
[1780442418110,50.92,66460.48,49.8,0.42978,0.00014,20.99361]
[1780442418207,50.92,66460.48,49.8,0.42978,0.00014,20.99361]
[1780442418186,50.92,66464.78,49.8,0.4304,0.00014,21.00082]
[1780442418353,50.92,66464.78,49.8,0.4304,0.00014,21.00082]
[1780442418414,50.92,66464.78,49.8,0.4304,0.00014,21.00082]
[1780442418473,50.92,66464.78,49.8,0.4304,0.00014,21.00082]
[1780442418577,50.92,66464.78,49.8,0.4304,0.00014,21.00082]
[1780442419206,50.92,66481.06,49.8,0.43275,0.00014,21.02762]
[1780442419813,50.92,66481.06,49.8,0.43275,0.00014,21.02762]
[1780442419893,50.92,66481.06,49.8,0.43275,0.00014,21.02762]
[1780442419907,50.92,66489.26,49.8,0.43393,0.00014,21.04085]
[1780442421058,50.92,66497.9,49.8,0.43519,0.00014,21.05461]
[1780442423468,50.92,66501.66,49.8,0.43573,0.00014,21.06053]
[1780442423860,50.92,66501.66,49.8,0.43573,0.00014,21.06053]
[1780442425622,50.92,66507.26,49.8,0.43654,0.00014,21.06928]
[1780442428182,50.92,66514.02,49.8,0.43752,0.00014,21.07971]
[1780442429145,50.92,66516.56,49.8,0.43789,0.00014,21.08359]
[1780442430390,50.92,66521.66,49.8,0.43862,0.00014,21.09133]
[1780442430483,50.92,66521.66,49.8,0.43862,0.00014,21.09133]
[1780442431275,50.92,66525.92,49.8,0.43924,0.00014,21.09775]
[1780442432327,50.92,66527.23,49.8,0.43942,0.00014,21.09651]
[1780442433175,50.92,66527.23,49.8,0.43942,0.00014,21.09651]
[1780442433178,50.92,66527.23,49.8,0.43942,0.00014,21.09651]
[1780442433183,50.92,66527.23,49.8,0.43942,0.00014,21.09651]
[1780442433249,50.92,66527.49,49.8,0.43945,0.00014,21.09688]
[1780442433587,50.92,66527.49,49.8,0.43945,0.00014,21.09688]
[1780442434519,50.92,66529.15,49.8,0.43969,0.00014,21.09937]
[1780442434706,50.92,66529.15,49.8,0.43969,0.00014,21.09937]
[1780442435206,50.92,66529.15,49.8,0.43969,0.00014,21.09937]
[1780442435681,50.92,66533.2,49.8,0.44028,0.00014,21.10537]
[1780442436246,50.92,66543.57,49.8,0.44178,0.00014,21.12058]
[1780442438546,50.92,66544.38,49.8,0.44189,0.00014,21.12175]
[1780442438705,50.92,66544.38,49.8,0.44189,0.00014,21.12175]
[1780442438708,50.92,66544.38,49.8,0.44189,0.00014,21.12175]
[1780442438976,50.92,66544.38,49.8,0.44189,0.00014,21.12175]
[1780442439696,50.92,66544.66,49.8,0.44193,0.00014,21.12215]
[1780442439941,50.92,66544.66,49.8,0.44193,0.00014,21.12215]
[1780442440044,50.92,66548.27,49.8,0.44246,0.00014,21.12736]
[1780442440523,50.92,66557.06,49.8,0.44373,0.00014,21.13991]
[1780442441772,50.92,66557.06,49.8,0.44373,0.00014,21.13991]
[1780442441978,50.92,66557.06,49.8,0.44373,0.00014,21.13991]
[1780442442661,50.92,66561.39,49.8,0.44436,0.00014,21.14601]
[1780442442738,50.92,66561.39,49.8,0.44436,0.00014,21.14601]
[1780442442756,50.92,66561.39,49.8,0.44436,0.00014,21.14601]
[1780442442759,50.92,66561.39,49.8,0.44436,0.00014,21.14601]
[1780442442908,50.92,66561.39,49.8,0.44436,0.00014,21.14601]
[1780442442955,50.92,66561.39,49.8,0.44436,0.00014,21.14601]
[1780442442973,50.92,66550.21,49.8,0.44274,0.00014,21.13015]
[1780442443384,50.92,66550.21,49.8,0.44274,0.00014,21.13015]
[1780442443932,50.92,66550.21,49.8,0.44274,0.00014,21.13015]
[1780442444068,50.92,66550.21,49.8,0.44274,0.00014,21.13015]
[1780442444229,50.92,66550.21,49.8,0.44274,0.00014,21.13015]
[1780442444270,50.92,66544.58,49.8,0.44192,0.00014,21.12204]
[1780442444318,50.92,66544.58,49.8,0.44192,0.00014,21.12204]
[1780442444355,50.92,66544.58,49.8,0.44192,0.00014,21.12204]
[1780442444478,50.92,66544.58,49.8,0.44192,0.00014,21.12204]
[1780442444561,50.92,66544.58,49.8,0.44192,0.00014,21.12204]
[1780442444745,50.92,66544.58,49.8,0.44192,0.00014,21.12204]
[1780442445221,50.92,66544.58,49.8,0.44192,0.00014,21.12204]
[1780442445271,50.92,66538.25,49.8,0.44101,0.00014,21.1128]
[1780442445874,50.92,66538.25,49.8,0.44101,0.00014,21.1128]
[1780442446802,50.92,66537.26,49.8,0.44086,0.00014,21.11134]
[1780442446904,50.92,66537.26,49.8,0.44086,0.00014,21.11134]
[1780442447104,50.92,66537.26,49.8,0.44086,0.00014,21.11134]
[1780442447751,50.92,66535.38,49.8,0.44059,0.00014,21.10857]
[1780442447757,50.92,66535.38,49.8,0.44059,0.00014,21.10857]
[1780442449224,50.92,66538.03,49.8,0.44097,0.00014,21.11247]
[1780442450957,50.92,66535.25,49.8,0.44057,0.00014,21.10836]
[1780442450975,50.92,66535.25,49.8,0.44057,0.00014,21.10836]
[1780442450988,50.92,66535.25,49.8,0.44057,0.00014,21.10836]
[1780442451021,50.92,66535.25,49.8,0.44057,0.00014,21.10836]
[1780442451313,50.92,66535.25,49.8,0.44057,0.00014,21.10836]
[1780442451400,50.92,66535.25,49.8,0.44057,0.00014,21.10836]
[1780442451417,50.92,66535.25,49.8,0.44057,0.00014,21.10836]
[1780442451438,50.91,66536.61,49.8,0.44076,0.00014,21.11035]
[1780442452043,50.91,66536.61,49.8,0.44076,0.00014,21.11035]
[1780442452076,50.91,66536.61,49.8,0.44076,0.00014,21.11035]
[1780442452192,50.91,66521.28,49.8,0.43854,0.00014,21.08744]
[1780442452378,50.91,66521.28,49.8,0.43854,0.00014,21.08744]
[1780442452811,50.91,66521.28,49.8,0.43854,0.00014,21.08744]
[1780442452838,50.91,66521.28,49.8,0.43854,0.00014,21.08744]
[1780442453075,50.91,66521.28,49.8,0.43854,0.00014,21.08744]
[1780442453082,50.91,66511.3,49.8,0.4371,0.00014,21.07219]
[1780442454100,50.91,66503.08,49.8,0.43591,0.00014,21.05942]
[1780442455657,50.91,66499.82,49.8,0.43544,0.00014,21.05429]
[1780442458976,50.91,66498.82,49.8,0.43529,0.00014,21.05271]
[1780442459778,50.91,66499.97,49.8,0.43546,0.00014,21.05452]
[1780442459826,50.91,66499.97,49.8,0.43546,0.00014,21.05452]
[1780442459860,50.91,66499.97,49.8,0.43546,0.00014,21.05452]
[1780442459960,50.91,66491.75,49.8,0.43427,0.00014,21.0415]
[1780442460696,50.91,66481.02,49.8,0.43272,0.00014,21.02422]
[1780442462086,50.91,66481.02,49.8,0.43272,0.00014,21.02422]
[1780442462188,50.91,66481.02,49.8,0.43272,0.00014,21.02422]
[1780442462194,50.91,66481.02,49.8,0.43272,0.00014,21.02422]
[1780442462304,50.91,66481.02,49.8,0.43272,0.00014,21.02422]
[1780442462289,50.91,66479.47,49.8,0.43249,0.00014,21.02169]
[1780442462352,50.91,66479.47,49.8,0.43249,0.00014,21.02169]
[1780442462706,50.91,66479.47,49.8,0.43249,0.00014,21.02169]
[1780442463987,50.91,66478.47,49.8,0.43235,0.00014,21.02006]
[1780442464727,50.91,66478.57,49.8,0.43236,0.00014,21.02017]
[1780442465250,50.91,66478.57,49.8,0.43236,0.00014,21.02017]
[1780442465315,50.91,66478.57,49.8,0.43236,0.00014,21.02017]
[1780442465567,50.91,66477.64,49.8,0.43222,0.00014,21.01863]
[1780442466037,50.91,66483.56,49.8,0.43307,0.00014,21.02825]
[1780442467308,50.91,66483.56,49.8,0.43307,0.00014,21.02825]
[1780442468797,50.9,66487.39,49.8,0.43363,0.00014,21.03441]
[1780442470531,50.9,66489.22,49.8,0.43389,0.00014,21.03734]
[1780442470704,50.9,66489.22,49.8,0.43389,0.00014,21.03734]
[1780442470891,50.9,66483.52,49.8,0.43306,0.00014,21.02814]
[1780442472155,50.9,66483.52,49.8,0.43306,0.00014,21.02814]
[1780442472890,50.9,66480.13,49.8,0.43257,0.00014,21.02261]
[1780442473013,50.9,66489.04,49.8,0.43386,0.00014,21.03701]
[1780442473882,50.9,66489.04,49.8,0.43386,0.00014,21.03701]
[1780442474203,50.9,66489.04,49.8,0.43386,0.00014,21.03701]
[1780442474264,50.9,66494.52,49.8,0.43465,0.00014,21.04576]
[1780442474944,50.9,66494.52,49.8,0.43465,0.00014,21.04576]
[1780442475590,50.9,66492.29,49.8,0.43433,0.00014,21.04221]
[1780442476067,50.9,66492.29,49.8,0.43433,0.00014,21.04221]
[1780442476369,50.9,66495.49,49.8,0.43479,0.00014,21.0473]
[1780442479786,50.9,66499.05,49.8,0.43531,0.00014,21.05293]
[1780442479896,50.9,66499.05,49.8,0.43531,0.00014,21.05293]
[1780442479986,50.9,66499.05,49.8,0.43531,0.00014,21.05293]
[1780442480119,50.9,66499.05,49.8,0.43531,0.00014,21.05293]
[1780442480847,50.9,66510.52,49.8,0.43697,0.00014,21.07083]
[1780442484793,50.9,66514.07,49.8,0.43748,0.00014,21.0763]
[1780442486889,50.9,66519.45,49.8,0.43826,0.00014,21.08451]
[1780442487778,50.9,66519.45,49.8,0.43826,0.00014,21.08451]
[1780442488463,50.9,66523.49,49.8,0.43884,0.00014,21.09062]
[1780442488669,50.9,66523.49,49.8,0.43884,0.00014,21.09062]
[1780442488942,50.9,66523.49,49.8,0.43884,0.00014,21.09062]
[1780442488967,50.9,66523.49,49.8,0.43884,0.00014,21.09062]
[1780442489177,50.9,66523.49,49.8,0.43884,0.00014,21.09062]
[1780442489364,50.9,66523.49,49.8,0.43884,0.00014,21.09062]
[1780442489315,50.9,66525.22,49.8,0.43909,0.00014,21.09323]
[1780442489620,50.9,66525.22,49.8,0.43909,0.00014,21.09323]
[1780442489865,50.9,66525.22,49.8,0.43909,0.00014,21.09323]
[1780442490077,50.9,66525.22,49.8,0.43909,0.00014,21.09323]
[1780442490094,50.9,66525.22,49.8,0.43909,0.00014,21.09323]
[1780442490212,50.9,66525.22,49.8,0.43909,0.00014,21.09323]
[1780442490336,50.9,66525.22,49.8,0.43909,0.00014,21.09323]
[1780442490304,50.9,66493.43,49.8,0.43449,0.00014,21.04401]
[1780442490547,50.9,66493.43,49.8,0.43449,0.00014,21.04401]
[1780442490856,50.9,66493.43,49.8,0.43449,0.00014,21.04401]
[1780442490893,50.9,66493.43,49.8,0.43449,0.00014,21.04401]
[1780442491004,50.9,66493.43,49.8,0.43449,0.00014,21.04401]
[1780442491279,50.9,66485.73,49.8,0.43337,0.00014,21.02847]
[1780442491510,50.9,66485.73,49.8,0.43337,0.00014,21.02847]
[1780442491622,50.9,66485.73,49.8,0.43337,0.00014,21.02847]
[1780442491865,50.9,66485.73,49.8,0.43337,0.00014,21.02847]
[1780442492148,50.9,66485.73,49.8,0.43337,0.00014,21.02847]
[1780442492249,50.9,66475.94,49.8,0.43195,0.00014,21.01252]
[1780442492468,50.9,66475.94,49.8,0.43195,0.00014,21.01252]
[1780442492577,50.9,66475.94,49.8,0.43195,0.00014,21.01252]
[1780442492903,50.9,66475.94,49.8,0.43195,0.00014,21.01252]
[1780442492986,50.9,66475.94,49.8,0.43195,0.00014,21.01252]
[1780442493510,50.9,66478.2,49.8,0.43227,0.00014,21.0162]
[1780442493812,50.9,66478.2,49.8,0.43227,0.00014,21.0162]
[1780442493958,50.9,66472.19,49.8,0.4314,0.00014,21.00633]
[1780442494483,50.9,66472.19,49.8,0.4314,0.00014,21.00633]
[1780442494617,50.9,66472.19,49.8,0.4314,0.00014,21.00633]
[1780442494752,50.9,66472.19,49.8,0.4314,0.00014,21.00633]
[1780442494795,50.9,66472.19,49.8,0.4314,0.00014,21.00633]
[1780442494812,50.9,66472.19,49.8,0.4314,0.00014,21.00633]
[1780442495615,50.9,66467.7,49.8,0.43075,0.00014,20.99886]
[1780442495628,50.9,66467.7,49.8,0.43075,0.00014,20.99886]
[1780442495637,50.9,66467.7,49.8,0.43075,0.00014,20.99886]
[1780442495836,50.9,66467.7,49.8,0.43075,0.00014,20.99886]
[1780442496240,50.9,66467.7,49.8,0.43075,0.00014,20.99886]
[1780442496254,50.9,66488.22,49.8,0.43372,0.00014,21.03242]
[1780442496938,50.9,66488.22,49.8,0.43372,0.00014,21.03242]
[1780442497283,50.9,66488.22,49.8,0.43372,0.00014,21.03242]
[1780442496979,50.9,66495.94,49.8,0.43484,0.00014,21.04474]
[1780442497422,50.9,66495.94,49.8,0.43484,0.00014,21.04474]
[1780442497986,50.9,66494.95,49.8,0.4347,0.00014,21.04318]
[1780442498592,50.9,66494.95,49.8,0.4347,0.00014,21.04318]
[1780442498865,50.9,66494.95,49.8,0.4347,0.00014,21.04318]
[1780442499132,50.9,66494.95,49.8,0.4347,0.00014,21.04318]
[1780442499184,50.9,66494.95,49.8,0.4347,0.00014,21.04318]
[1780442499189,50.9,66494.95,49.8,0.4347,0.00014,21.04318]
[1780442499212,50.9,66494.95,49.8,0.4347,0.00014,21.04318]
[1780442499267,50.9,66494.95,49.8,0.4347,0.00014,21.04318]
[1780442499368,50.9,66494.95,49.8,0.4347,0.00014,21.04318]
[1780442499319,50.9,66489.34,49.8,0.43389,0.00014,21.03425]
[1780442499501,50.9,66489.34,49.8,0.43389,0.00014,21.03425]
[1780442499667,50.9,66489.34,49.8,0.43389,0.00014,21.03425]
[1780442500348,50.9,66489.34,49.8,0.43389,0.00014,21.03425]
[1780442500290,50.9,66494.8,49.8,0.43468,0.00014,21.04298]
[1780442501048,50.9,66494.8,49.8,0.43468,0.00014,21.04298]
[1780442501423,50.9,66498.02,49.8,0.43514,0.00014,21.04808]
[1780442501562,50.9,66498.02,49.8,0.43514,0.00014,21.04808]
[1780442501615,50.9,66498.02,49.8,0.43514,0.00014,21.04808]
[1780442501787,50.9,66498.02,49.8,0.43514,0.00014,21.04808]
[1780442501875,50.9,66498.02,49.8,0.43514,0.00014,21.04808]
[1780442502059,50.9,66498.02,49.8,0.43514,0.00014,21.04808]
[1780442502285,50.9,66498.02,49.8,0.43514,0.00014,21.04808]
[1780442502346,50.9,66498.02,49.8,0.43514,0.00014,21.04808]
[1780442502505,50.9,66501.6,49.8,0.43566,0.00014,21.05373]
[1780442502841,50.9,66501.6,49.8,0.43566,0.00014,21.05373]
[1780442502922,50.9,66501.6,49.8,0.43566,0.00014,21.05373]
[1780442503045,50.9,66512.16,49.8,0.43719,0.00014,21.07015]
[1780442503545,50.9,66512.16,49.8,0.43719,0.00014,21.07015]
[1780442504000,50.9,66512.16,49.8,0.43719,0.00014,21.07015]
[1780442504042,50.9,66512.16,49.8,0.43719,0.00014,21.07015]
[1780442504062,50.9,66512.16,49.8,0.43719,0.00014,21.07015]
[1780442504107,50.9,66512.16,49.8,0.43719,0.00014,21.07015]
[1780442504145,50.9,66512.16,49.8,0.43719,0.00014,21.07015]
[1780442504148,50.9,66512.16,49.8,0.43719,0.00014,21.07015]
[1780442504191,50.9,66517.93,49.8,0.43803,0.00014,21.079]
[1780442504499,50.9,66517.93,49.8,0.43803,0.00014,21.079]
[1780442504557,50.9,66517.93,49.8,0.43803,0.00014,21.079]
[1780442504604,50.9,66517.93,49.8,0.43803,0.00014,21.079]
[1780442505059,50.9,66510.63,49.8,0.43697,0.00014,21.0678]
[1780442505927,50.9,66510.63,49.8,0.43697,0.00014,21.0678]
[1780442506434,50.9,66509.11,49.8,0.43675,0.00014,21.06545]
[1780442506600,50.9,66509.11,49.8,0.43675,0.00014,21.06545]
[1780442507142,50.9,66500.44,49.8,0.4355,0.00014,21.05191]
[1780442507786,50.9,66500.44,49.8,0.4355,0.00014,21.05191]
[1780442507918,50.9,66500.44,49.8,0.4355,0.00014,21.05191]
[1780442508207,50.9,66488.24,49.8,0.43373,0.00014,21.03252]
[1780442508487,50.9,66488.24,49.8,0.43373,0.00014,21.03252]
[1780442508649,50.9,66488.24,49.8,0.43373,0.00014,21.03252]
[1780442508710,50.9,66488.24,49.8,0.43373,0.00014,21.03252]
[1780442508794,50.9,66488.24,49.8,0.43373,0.00014,21.03252]
[1780442509254,50.9,66488.24,49.8,0.43373,0.00014,21.03252]
[1780442509276,50.9,66466.17,49.8,0.43054,0.00014,20.99636]
[1780442509592,50.9,66466.17,49.8,0.43054,0.00014,20.99636]
[1780442509903,50.9,66466.17,49.8,0.43054,0.00014,20.99636]
[1780442510097,50.9,66466.17,49.8,0.43054,0.00014,20.99636]
[1780442510178,50.9,66466.17,49.8,0.43054,0.00014,20.99636]
[1780442510180,50.9,66466.17,49.8,0.43054,0.00014,20.99636]
[1780442510188,50.9,66466.17,49.8,0.43054,0.00014,20.99636]
[1780442510337,50.9,66466.17,49.8,0.43054,0.00014,20.99636]
[1780442510343,50.9,66449.39,49.8,0.42811,0.00014,20.96798]
[1780442510983,50.9,66449.39,49.8,0.42811,0.00014,20.96798]
[1780442511001,50.9,66449.39,49.8,0.42811,0.00014,20.96798]
[1780442511307,50.9,66449.39,49.8,0.42811,0.00014,20.96798]
[1780442511323,50.9,66449.39,49.8,0.42811,0.00014,20.96798]
[1780442511357,50.9,66449.39,49.8,0.42811,0.00014,20.96798]
[1780442511441,50.9,66449.39,49.8,0.42811,0.00014,20.96798]
[1780442511338,50.9,66440.65,49.8,0.42685,0.00014,20.9529]
[1780442512116,50.9,66440.65,49.8,0.42685,0.00014,20.9529]
[1780442512136,50.9,66450.64,49.8,0.42829,0.00014,20.97011]
[1780442512413,50.9,66450.64,49.8,0.42829,0.00014,20.97011]
[1780442512537,50.9,66450.64,49.8,0.42829,0.00014,20.97011]
[1780442513128,50.9,66450.64,49.8,0.42829,0.00014,20.97011]
[1780442513353,50.9,66456.03,49.8,0.42907,0.00014,20.97928]
[1780442515507,50.89,66452.82,49.8,0.4286,0.00014,20.9738]
[1780442517811,50.89,66453.64,49.8,0.42872,0.00014,20.97517]
[1780442517834,50.89,66453.64,49.8,0.42872,0.00014,20.97517]
[1780442517890,50.89,66453.64,49.8,0.42872,0.00014,20.97517]
[1780442518237,50.89,66453.64,49.8,0.42872,0.00014,20.97517]
[1780442518577,50.89,66458.52,49.8,0.42942,0.00014,20.98343]
[1780442519417,50.89,66458.81,49.8,0.42946,0.00014,20.98391]
[1780442519433,50.89,66458.81,49.8,0.42946,0.00014,20.98391]
[1780442520337,50.89,66458.81,49.8,0.42946,0.00014,20.98391]
[1780442520379,50.89,66458.81,49.8,0.42946,0.00014,20.98391]
[1780442521683,50.89,66465.82,49.8,0.43047,0.00014,20.99564]
[1780442522090,50.89,66465.82,49.8,0.43047,0.00014,20.99564]
[1780442522235,50.89,66465.82,49.8,0.43047,0.00014,20.99564]
[1780442522295,50.89,66471.25,49.8,0.43125,0.00014,21.00464]
[1780442522568,50.89,66471.25,49.8,0.43125,0.00014,21.00464]
[1780442523217,50.89,66471.25,49.8,0.43125,0.00014,21.00464]
[1780442523275,50.89,66478.47,49.8,0.4323,0.00014,21.01651]
[1780442524369,50.89,66478.47,49.8,0.4323,0.00014,21.01651]
[1780442526017,50.89,66487.91,49.8,0.43366,0.00014,21.03181]
[1780442526352,50.89,66487.91,49.8,0.43366,0.00014,21.03181]
[1780442527165,50.89,66489.3,49.8,0.43386,0.00014,21.03405]
[1780442528284,50.89,66491.92,49.8,0.43424,0.00014,21.03825]
[1780442528489,50.89,66491.92,49.8,0.43424,0.00014,21.03825]
[1780442528620,50.89,66491.29,49.8,0.43415,0.00014,21.03725]
[1780442528749,50.89,66491.29,49.8,0.43415,0.00014,21.03725]
[1780442529144,50.89,66491.29,49.8,0.43415,0.00014,21.03725]
[1780442529243,50.89,66491.29,49.8,0.43415,0.00014,21.03725]
[1780442529350,50.89,66491.29,49.8,0.43415,0.00014,21.03725]
[1780442529424,50.89,66479.73,49.8,0.43248,0.00014,21.01858]
[1780442529910,50.89,66479.73,49.8,0.43248,0.00014,21.01858]
[1780442530421,50.89,66479.73,49.8,0.43248,0.00014,21.01858]
[1780442530420,50.89,66474.24,49.8,0.43169,0.00014,21.00956]
[1780442530737,50.89,66474.24,49.8,0.43169,0.00014,21.00956]
[1780442531254,50.89,66474.22,49.8,0.43168,0.00014,21.0095]
[1780442532754,50.88,66475.8,49.8,0.43191,0.00014,21.01209]
[1780442532826,50.88,66475.8,49.8,0.43191,0.00014,21.01209]
[1780442535596,50.88,66474.68,49.8,0.43174,0.00014,21.01021]
[1780442535904,50.88,66474.68,49.8,0.43174,0.00014,21.01021]
[1780442536035,50.88,66474.68,49.8,0.43174,0.00014,21.01021]
[1780442536265,50.88,66474.68,49.8,0.43174,0.00014,21.01021]
[1780442536287,50.88,66474.68,49.8,0.43174,0.00014,21.01021]
[1780442536291,50.88,66466.77,49.8,0.4306,0.00014,20.99709]
[1780442536489,50.88,66466.77,49.8,0.4306,0.00014,20.99709]
[1780442536544,50.88,66466.77,49.8,0.4306,0.00014,20.99709]
[1780442537296,50.88,66456.05,49.8,0.42904,0.00014,20.97906]
[1780442537462,50.88,66456.05,49.8,0.42904,0.00014,20.97906]
[1780442537747,50.88,66456.05,49.8,0.42904,0.00014,20.97906]
[1780442537752,50.88,66456.05,49.8,0.42904,0.00014,20.97906]
[1780442538078,50.88,66456.05,49.8,0.42904,0.00014,20.97906]
[1780442538094,50.88,66456.05,49.8,0.42904,0.00014,20.97906]
[1780442538282,50.88,66456.05,49.8,0.42904,0.00014,20.97906]
[1780442538303,50.88,66462.92,49.8,0.43004,0.00014,20.99063]
[1780442538459,50.88,66462.92,49.8,0.43004,0.00014,20.99063]
[1780442538667,50.88,66462.92,49.8,0.43004,0.00014,20.99063]
[1780442539364,50.88,66462.92,49.8,0.43004,0.00014,20.99063]
[1780442539410,50.88,66473.35,49.8,0.43154,0.00014,21.00795]
[1780442541198,50.88,66476.7,49.8,0.43203,0.00014,21.01346]
[1780442541221,50.88,66476.7,49.8,0.43203,0.00014,21.01346]
[1780442541423,50.88,66476.7,49.8,0.43203,0.00014,21.01346]
[1780442541325,50.88,66480.03,49.8,0.43251,0.00014,21.01891]
[1780442541653,50.88,66480.03,49.8,0.43251,0.00014,21.01891]
[1780442541874,50.88,66480.03,49.8,0.43251,0.00014,21.01891]
[1780442542026,50.88,66480.03,49.8,0.43251,0.00014,21.01891]
[1780442542332,50.88,66486.94,49.8,0.43351,0.00014,21.03011]
[1780442542881,50.88,66486.94,49.8,0.43351,0.00014,21.03011]
[1780442543478,50.88,66490.73,49.8,0.43406,0.00014,21.0362]
[1780442543571,50.88,66490.73,49.8,0.43406,0.00014,21.0362]
[1780442544958,50.88,66485.99,49.8,0.43337,0.00014,21.02857]
[1780442545380,50.88,66485.99,49.8,0.43337,0.00014,21.02857]
[1780442545431,50.88,66485.99,49.8,0.43337,0.00014,21.02857]
[1780442545390,50.88,66478.77,49.8,0.43232,0.00014,21.01685]
[1780442545518,50.88,66478.77,49.8,0.43232,0.00014,21.01685]
[1780442545888,50.88,66478.77,49.8,0.43232,0.00014,21.01685]
[1780442546052,50.88,66478.77,49.8,0.43232,0.00014,21.01685]
[1780442546143,50.88,66478.77,49.8,0.43232,0.00014,21.01685]
[1780442546170,50.88,66478.77,49.8,0.43232,0.00014,21.01685]
[1780442546347,50.88,66478.77,49.8,0.43232,0.00014,21.01685]
[1780442546370,50.88,66468.56,49.8,0.43085,0.00014,21.00001]
[1780442546645,50.88,66468.56,49.8,0.43085,0.00014,21.00001]
[1780442547373,50.88,66463.39,49.8,0.4301,0.00014,20.99137]
[1780442547453,50.88,66463.39,49.8,0.4301,0.00014,20.99137]
[1780442547680,50.88,66463.39,49.8,0.4301,0.00014,20.99137]
[1780442548278,50.88,66463.39,49.8,0.4301,0.00014,20.99137]
[1780442550065,50.87,66461.29,49.8,0.42979,0.00014,20.98781]
[1780442550089,50.87,66461.29,49.8,0.42979,0.00014,20.98781]
[1780442550142,50.87,66461.29,49.8,0.42979,0.00014,20.98781]
[1780442550192,50.87,66461.29,49.8,0.42979,0.00014,20.98781]
[1780442550364,50.87,66461.29,49.8,0.42979,0.00014,20.98781]
[1780442550397,50.87,66469.79,49.8,0.43102,0.00014,21.002]
[1780442550661,50.87,66469.79,49.8,0.43102,0.00014,21.002]
[1780442550765,50.87,66469.79,49.8,0.43102,0.00014,21.002]
[1780442551403,50.87,66476.35,49.8,0.43195,0.00014,21.00959]
[1780442552022,50.87,66476.35,49.8,0.43195,0.00014,21.00959]
[1780442552410,50.87,66480.58,49.8,0.43256,0.00014,21.01649]
[1780442552577,50.87,66480.58,49.8,0.43256,0.00014,21.01649]
[1780442554016,50.87,66482.57,49.8,0.43285,0.00014,21.01974]
[1780442554186,50.87,66482.57,49.8,0.43285,0.00014,21.01974]
[1780442554246,50.87,66482.57,49.8,0.43285,0.00014,21.01974]
[1780442554302,50.87,66482.57,49.8,0.43285,0.00014,21.01974]
[1780442554337,50.87,66482.57,49.8,0.43285,0.00014,21.01974]
[1780442554425,50.87,66481.99,49.8,0.43277,0.00014,21.01881]
[1780442556033,50.87,66480.68,49.8,0.43258,0.00014,21.01667]
[1780442556708,50.87,66481.36,49.8,0.43268,0.00014,21.01777]
[1780442556774,50.87,66481.36,49.8,0.43268,0.00014,21.01777]
[1780442556789,50.87,66481.36,49.8,0.43268,0.00014,21.01777]
[1780442557445,50.87,66479.47,49.8,0.4324,0.00014,21.01467]
[1780442557718,50.87,66479.47,49.8,0.4324,0.00014,21.01467]
[1780442557841,50.87,66479.47,49.8,0.4324,0.00014,21.01467]
[1780442557969,50.87,66479.47,49.8,0.4324,0.00014,21.01467]
[1780442558150,50.87,66479.47,49.8,0.4324,0.00014,21.01467]
[1780442558452,50.87,66485.43,49.8,0.43326,0.00014,21.02434]
[1780442559058,50.87,66485.43,49.8,0.43326,0.00014,21.02434]
[1780442559312,50.87,66485.43,49.8,0.43326,0.00014,21.02434]
[1780442559349,50.87,66485.43,49.8,0.43326,0.00014,21.02434]
[1780442561365,50.87,66489.34,49.8,0.43383,0.00014,21.03063]
[1780442562485,50.87,66497.12,49.8,0.43495,0.00014,21.04305]
[1780442564323,50.87,66497.12,49.8,0.43495,0.00014,21.04305]
[1780442565632,50.87,66499.53,49.8,0.4353,0.00014,21.04687]
[1780442566122,50.87,66499.53,49.8,0.4353,0.00014,21.04687]
[1780442566514,50.87,66500.79,49.8,0.43549,0.00014,21.04885]
[1780442567910,50.87,66503.04,49.8,0.43581,0.00014,21.05239]
[1780442568261,50.87,66503.04,49.8,0.43581,0.00014,21.05239]
[1780442569814,50.87,66505.94,49.8,0.43623,0.00014,21.05694]
[1780442570091,50.87,66505.94,49.8,0.43623,0.00014,21.05694]
[1780442572035,50.87,66511.87,49.8,0.43709,0.00014,21.06614]
[1780442572847,50.87,66511.87,49.8,0.43709,0.00014,21.06614]
[1780442577239,50.87,66514.48,49.8,0.43747,0.00014,21.07016]
[1780442582047,50.88,66513.74,49.8,0.43737,0.00014,21.0691]
[1780442582332,50.88,66513.74,49.8,0.43737,0.00014,21.0691]
[1780442582809,50.88,66511.38,49.8,0.43704,0.00014,21.06549]
[1780442582887,50.88,66519.76,49.8,0.43825,0.00014,21.07833]
[1780442584175,50.88,66519.76,49.8,0.43825,0.00014,21.07833]
[1780442584194,50.88,66523.6,49.8,0.43881,0.00014,21.08415]
[1780442584575,50.88,66523.6,49.8,0.43881,0.00014,21.08415]
[1780442584577,50.88,66523.6,49.8,0.43881,0.00014,21.08415]
[1780442584637,50.88,66523.6,49.8,0.43881,0.00014,21.08415]
[1780442584740,50.88,66523.6,49.8,0.43881,0.00014,21.08415]
[1780442584970,50.88,66523.6,49.8,0.43881,0.00014,21.08415]
[1780442585131,50.88,66523.6,49.8,0.43881,0.00014,21.08415]
[1780442585381,50.88,66523.6,49.8,0.43881,0.00014,21.08415]
[1780442585462,50.88,66523.6,49.8,0.43881,0.00014,21.08415]
[1780442585487,50.88,66523.6,49.8,0.43881,0.00014,21.08415]
[1780442585472,50.88,66529.84,49.8,0.43971,0.00014,21.09351]
[1780442585786,50.88,66529.84,49.8,0.43971,0.00014,21.09351]
[1780442585790,50.88,66529.84,49.8,0.43971,0.00014,21.09351]
[1780442586174,50.88,66529.84,49.8,0.43971,0.00014,21.09351]
[1780442586249,50.88,66529.84,49.8,0.43971,0.00014,21.09351]
[1780442586314,50.88,66529.84,49.8,0.43971,0.00014,21.09351]
[1780442586437,50.88,66529.84,49.8,0.43971,0.00014,21.09351]
[1780442586468,50.88,66549.52,49.8,0.44256,0.00015,21.12235]
[1780442586543,50.88,66549.52,49.8,0.44256,0.00015,21.12235]
[1780442586784,50.88,66549.52,49.8,0.44256,0.00015,21.12235]
[1780442587343,50.88,66549.52,49.8,0.44256,0.00015,21.12235]
[1780442587428,50.88,66552.86,49.8,0.44304,0.00015,21.12713]
[1780442587647,50.88,66552.86,49.8,0.44304,0.00015,21.12713]
[1780442587719,50.88,66552.86,49.8,0.44304,0.00015,21.12713]
[1780442587870,50.88,66552.86,49.8,0.44304,0.00015,21.12713]
[1780442588343,50.88,66552.86,49.8,0.44304,0.00015,21.12713]
[1780442588440,50.88,66552.86,49.8,0.44304,0.00015,21.12713]
[1780442589212,50.88,66549.77,49.8,0.4426,0.00015,21.1227]
[1780442589290,50.88,66536.22,49.8,0.44063,0.00014,21.10296]
[1780442589614,50.88,66536.22,49.8,0.44063,0.00014,21.10296]
[1780442589623,50.88,66536.22,49.8,0.44063,0.00014,21.10296]
[1780442590006,50.88,66536.22,49.8,0.44063,0.00014,21.10296]
[1780442590223,50.88,66536.22,49.8,0.44063,0.00014,21.10296]
[1780442590329,50.88,66536.22,49.8,0.44063,0.00014,21.10296]
[1780442590438,50.88,66536.22,49.8,0.44063,0.00014,21.10296]
[1780442590426,50.88,66522.51,49.8,0.43864,0.00014,21.08247]
[1780442590564,50.88,66522.51,49.8,0.43864,0.00014,21.08247]
[1780442590949,50.88,66522.51,49.8,0.43864,0.00014,21.08247]
[1780442590964,50.88,66522.51,49.8,0.43864,0.00014,21.08247]
[1780442591443,50.88,66522.51,49.8,0.43864,0.00014,21.08247]
[1780442591486,50.87,66480.91,49.8,0.43262,0.00014,21.01709]
[1780442591878,50.87,66480.91,49.8,0.43262,0.00014,21.01709]
[1780442591953,50.87,66480.91,49.8,0.43262,0.00014,21.01709]
[1780442591982,50.87,66480.91,49.8,0.43262,0.00014,21.01709]
[1780442591988,50.87,66480.91,49.8,0.43262,0.00014,21.01709]
[1780442592453,50.87,66480.91,49.8,0.43262,0.00014,21.01709]
[1780442592481,50.87,66470.9,49.8,0.43117,0.00014,21.00063]
[1780442592842,50.87,66470.9,49.8,0.43117,0.00014,21.00063]
[1780442592964,50.87,66470.9,49.8,0.43117,0.00014,21.00063]
[1780442593350,50.87,66470.9,49.8,0.43117,0.00014,21.00063]
[1780442593673,50.87,66469.73,49.8,0.431,0.00014,20.99867]
[1780442593751,50.87,66469.73,49.8,0.431,0.00014,20.99867]
[1780442593815,50.87,66469.73,49.8,0.431,0.00014,20.99867]
[1780442594736,50.87,66483.66,49.8,0.43301,0.00014,21.02149]
[1780442596228,50.87,66483.66,49.8,0.43301,0.00014,21.02149]
[1780442596899,50.87,66478.82,49.8,0.43231,0.00014,21.0136]
[1780442597380,50.87,66478.82,49.8,0.43231,0.00014,21.0136]
[1780442598346,50.87,66480.08,49.8,0.43249,0.00014,21.01565]
[1780442598393,50.87,66480.08,49.8,0.43249,0.00014,21.01565]
[1780442598518,50.87,66478.74,49.8,0.43229,0.00014,21.01345]
[1780442599031,50.87,66478.74,49.8,0.43229,0.00014,21.01345]
[1780442599129,50.87,66480.89,49.8,0.4326,0.00014,21.01696]
[1780442599543,50.87,66480.89,49.8,0.4326,0.00014,21.01696]
[1780442600260,50.87,66480.89,49.8,0.4326,0.00014,21.01696]
[1780442600405,50.87,66480.89,49.8,0.4326,0.00014,21.01696]
[1780442600437,50.87,66480.89,49.8,0.4326,0.00014,21.01696]
[1780442600476,50.87,66480.89,49.8,0.4326,0.00014,21.01696]
[1780442600411,50.87,66482.33,49.8,0.43281,0.00014,21.01929]
[1780442600535,50.87,66482.33,49.8,0.43281,0.00014,21.01929]
[1780442600708,50.87,66482.33,49.8,0.43281,0.00014,21.01929]
[1780442600752,50.87,66482.33,49.8,0.43281,0.00014,21.01929]
[1780442600778,50.87,66487.44,49.8,0.43355,0.00014,21.02755]
[1780442601785,50.87,66494.18,49.8,0.43452,0.00014,21.03834]
[1780442605521,50.87,66494.22,49.8,0.43453,0.00014,21.0384]
[1780442606532,50.87,66494.85,49.8,0.43462,0.00014,21.03939]
[1780442606927,50.87,66494.85,49.8,0.43462,0.00014,21.03939]
[1780442606937,50.87,66494.85,49.8,0.43462,0.00014,21.03939]
[1780442607042,50.87,66494.85,49.8,0.43462,0.00014,21.03939]
[1780442607056,50.87,66495.18,49.8,0.43467,0.00014,21.03991]
[1780442609144,50.87,66497.78,49.8,0.43504,0.00014,21.04404]
[1780442609329,50.87,66497.78,49.8,0.43504,0.00014,21.04404]
[1780442609452,50.87,66497.78,49.8,0.43504,0.00014,21.04404]
[1780442609442,50.87,66496.7,49.8,0.43489,0.00014,21.04236]
[1780442610848,50.87,66490.21,49.8,0.43395,0.00014,21.03201]
[1780442612094,50.87,66490.21,49.8,0.43395,0.00014,21.03201]
[1780442612918,50.87,66483.14,49.8,0.43292,0.00014,21.0174]
[1780442614092,50.87,66483.14,49.8,0.43292,0.00014,21.0174]
[1780442614184,50.87,66482.18,49.8,0.43278,0.00014,21.01583]
[1780442614586,50.87,66482.18,49.8,0.43278,0.00014,21.01583]
[1780442614689,50.87,66482.18,49.8,0.43278,0.00014,21.01583]
[1780442614696,50.87,66482.18,49.8,0.43278,0.00014,21.01583]
[1780442617167,50.86,66476.82,49.8,0.432,0.00014,21.00705]
[1780442618911,50.86,66486.02,49.8,0.43332,0.00014,21.02197]
[1780442621641,50.86,66485.71,49.8,0.43328,0.00014,21.02145]
[1780442621932,50.86,66478.68,49.8,0.43226,0.00014,21.01003]
[1780442623651,50.86,66475.29,49.8,0.43176,0.00014,21.00444]
[1780442623873,50.86,66475.29,49.8,0.43176,0.00014,21.00444]
[1780442623874,50.86,66475.29,49.8,0.43176,0.00014,21.00444]
[1780442623882,50.86,66475.29,49.8,0.43176,0.00014,21.00444]
[1780442624079,50.86,66475.29,49.8,0.43176,0.00014,21.00444]
[1780442624107,50.86,66475.29,49.8,0.43176,0.00014,21.00444]
[1780442624954,50.86,66464.93,49.8,0.43026,0.00014,20.98721]
[1780442626240,50.86,66464.93,49.8,0.43026,0.00014,20.98721]
[1780442626938,50.85,66462.96,49.8,0.42997,0.00014,20.98387]
[1780442627026,50.85,66462.96,49.8,0.42997,0.00014,20.98387]
[1780442627367,50.85,66462.96,49.8,0.42997,0.00014,20.98387]
[1780442627427,50.85,66462.96,49.8,0.42997,0.00014,20.98387]
[1780442628395,50.85,66464.97,49.8,0.43026,0.00014,20.98722]
[1780442628432,50.85,66470.89,49.8,0.43112,0.00014,20.99706]
[1780442629084,50.85,66470.89,49.8,0.43112,0.00014,20.99706]
[1780442634137,50.85,66469.42,49.8,0.4309,0.00014,20.99455]
[1780442634154,50.85,66469.42,49.8,0.4309,0.00014,20.99455]
[1780442634189,50.85,66469.42,49.8,0.4309,0.00014,20.99455]
[1780442634328,50.85,66469.42,49.8,0.4309,0.00014,20.99455]
[1780442634988,50.84,66469.35,49.8,0.43088,0.00014,20.9944]
[1780442635152,50.84,66469.35,49.8,0.43088,0.00014,20.9944]
[1780442635373,50.84,66469.35,49.8,0.43088,0.00014,20.9944]
[1780442635384,50.84,66469.35,49.8,0.43088,0.00014,20.9944]
[1780442635416,50.84,66462.52,49.8,0.42989,0.00014,20.98297]
[1780442635576,50.84,66462.52,49.8,0.42989,0.00014,20.98297]
[1780442635619,50.84,66462.52,49.8,0.42989,0.00014,20.98297]
[1780442635647,50.84,66462.52,49.8,0.42989,0.00014,20.98297]
[1780442635897,50.84,66462.52,49.8,0.42989,0.00014,20.98297]
[1780442635908,50.84,66462.52,49.8,0.42989,0.00014,20.98297]
[1780442636091,50.84,66462.52,49.8,0.42989,0.00014,20.98297]
[1780442636567,50.84,66450.13,49.8,0.4281,0.00014,20.96193]
[1780442636651,50.84,66450.13,49.8,0.4281,0.00014,20.96193]
[1780442637110,50.84,66450.13,49.8,0.4281,0.00014,20.96193]
[1780442637189,50.84,66450.13,49.8,0.4281,0.00014,20.96193]
[1780442637420,50.84,66450.13,49.8,0.4281,0.00014,20.96193]
[1780442637462,50.84,66450.13,49.8,0.4281,0.00014,20.96193]
[1780442637590,50.84,66450.13,49.8,0.4281,0.00014,20.96193]
[1780442637634,50.84,66450.13,49.8,0.4281,0.00014,20.96193]
[1780442637915,50.84,66445.74,49.8,0.42746,0.00014,20.95437]
[1780442638476,50.84,66445.74,49.8,0.42746,0.00014,20.95437]
[1780442638512,50.84,66445.74,49.8,0.42746,0.00014,20.95437]
[1780442638621,50.84,66445.74,49.8,0.42746,0.00014,20.95437]
[1780442638315,50.84,66434.09,49.8,0.42578,0.00014,20.93407]
[1780442638703,50.84,66434.09,49.8,0.42578,0.00014,20.93407]
[1780442639180,50.84,66434.09,49.8,0.42578,0.00014,20.93407]
[1780442639192,50.84,66434.09,49.8,0.42578,0.00014,20.93407]
[1780442639575,50.84,66434.09,49.8,0.42578,0.00014,20.93407]
[1780442639198,50.84,66391.96,49.8,0.41971,0.00014,20.8576]
[1780442639954,50.84,66391.96,49.8,0.41971,0.00014,20.8576]
[1780442640363,50.84,66374.41,49.8,0.41718,0.00014,20.8243]
[1780442641372,50.84,66374.41,49.8,0.41718,0.00014,20.8243]
[1780442641403,50.84,66374.41,49.8,0.41718,0.00014,20.8243]
[1780442641730,50.84,66374.41,49.8,0.41718,0.00014,20.8243]
[1780442641466,50.84,66369.27,49.8,0.41644,0.00014,20.8144]
[1780442642049,50.84,66369.27,49.8,0.41644,0.00014,20.8144]
[1780442642477,50.84,66369.27,49.8,0.41644,0.00014,20.8144]
[1780442642533,50.84,66373.68,49.8,0.41707,0.00014,20.8229]
[1780442643188,50.84,66373.68,49.8,0.41707,0.00014,20.8229]
[1780442643280,50.84,66373.68,49.8,0.41707,0.00014,20.8229]
[1780442643491,50.84,66373.68,49.8,0.41707,0.00014,20.8229]
[1780442643525,50.84,66373.68,49.8,0.41707,0.00014,20.8229]
[1780442643514,50.84,66383.34,49.8,0.41846,0.00014,20.84132]
[1780442643640,50.84,66383.34,49.8,0.41846,0.00014,20.84132]
[1780442644093,50.84,66383.34,49.8,0.41846,0.00014,20.84132]
[1780442644490,50.84,66383.34,49.8,0.41846,0.00014,20.84132]
[1780442644570,50.84,66394.22,49.8,0.42003,0.00014,20.8618]
[1780442644685,50.84,66394.22,49.8,0.42003,0.00014,20.8618]
[1780442645124,50.84,66394.22,49.8,0.42003,0.00014,20.8618]
[1780442646012,50.84,66393.85,49.8,0.41998,0.00014,20.86111]
[1780442646095,50.84,66393.85,49.8,0.41998,0.00014,20.86111]
[1780442646226,50.84,66393.85,49.8,0.41998,0.00014,20.86111]
[1780442646327,50.84,66393.85,49.8,0.41998,0.00014,20.86111]
[1780442646647,50.84,66393.85,49.8,0.41998,0.00014,20.86111]
[1780442646943,50.84,66393.85,49.8,0.41998,0.00014,20.86111]
[1780442647065,50.84,66393.85,49.8,0.41998,0.00014,20.86111]
[1780442646444,50.84,66395.3,49.8,0.42018,0.00014,20.86382]
[1780442647402,50.84,66395.3,49.8,0.42018,0.00014,20.86382]
[1780442647558,50.84,66395.3,49.8,0.42018,0.00014,20.86382]
[1780442647573,50.84,66395.3,49.8,0.42018,0.00014,20.86382]
[1780442647575,50.84,66395.3,49.8,0.42018,0.00014,20.86382]
[1780442647479,50.84,66375.98,49.8,0.4174,0.00014,20.82733]
[1780442647862,50.84,66375.98,49.8,0.4174,0.00014,20.82733]
[1780442648187,50.84,66375.98,49.8,0.4174,0.00014,20.82733]
[1780442648388,50.84,66375.98,49.8,0.4174,0.00014,20.82733]
[1780442648433,50.84,66356.54,49.8,0.41461,0.00014,20.78959]
[1780442648752,50.84,66356.54,49.8,0.41461,0.00014,20.78959]
[1780442648772,50.84,66356.54,49.8,0.41461,0.00014,20.78959]
[1780442648852,50.84,66356.54,49.8,0.41461,0.00014,20.78959]
[1780442649193,50.84,66356.54,49.8,0.41461,0.00014,20.78959]
[1780442649248,50.84,66356.54,49.8,0.41461,0.00014,20.78959]
[1780442649325,50.84,66353.75,49.8,0.4142,0.00014,20.78408]
[1780442649763,50.84,66353.75,49.8,0.4142,0.00014,20.78408]
[1780442649836,50.84,66353.75,49.8,0.4142,0.00014,20.78408]
[1780442649862,50.84,66353.75,49.8,0.4142,0.00014,20.78408]
[1780442650421,50.84,66353.75,49.8,0.4142,0.00014,20.78408]
[1780442650722,50.84,66353.75,49.8,0.4142,0.00014,20.78408]
[1780442650738,50.84,66353.75,49.8,0.4142,0.00014,20.78408]
[1780442650986,50.84,66353.75,49.8,0.4142,0.00014,20.78408]
[1780442651123,50.84,66353.75,49.8,0.4142,0.00014,20.78408]
[1780442651133,50.84,66353.75,49.8,0.4142,0.00014,20.78408]
[1780442651176,50.84,66353.75,49.8,0.4142,0.00014,20.78408]
[1780442651207,50.84,66353.75,49.8,0.4142,0.00014,20.78408]
[1780442650544,50.84,66364.06,49.8,0.41569,0.00014,20.8043]
[1780442651471,50.84,66364.06,49.8,0.41569,0.00014,20.8043]
[1780442651728,50.84,66364.06,49.8,0.41569,0.00014,20.8043]
[1780442651734,50.84,66364.06,49.8,0.41569,0.00014,20.8043]
[1780442651600,50.84,66358.8,49.8,0.41493,0.00014,20.79402]
[1780442651862,50.84,66358.8,49.8,0.41493,0.00014,20.79402]
[1780442651926,50.84,66358.8,49.8,0.41493,0.00014,20.79402]
[1780442651948,50.84,66358.8,49.8,0.41493,0.00014,20.79402]
[1780442652284,50.84,66358.8,49.8,0.41493,0.00014,20.79402]
[1780442652285,50.84,66358.8,49.8,0.41493,0.00014,20.79402]
[1780442652885,50.84,66358.8,49.8,0.41493,0.00014,20.79402]
[1780442652700,50.84,66340.02,49.8,0.41223,0.00014,20.75672]
[1780442653707,50.84,66340.02,49.8,0.41223,0.00014,20.75672]
[1780442653253,50.84,66293.89,49.8,0.40562,0.00014,20.66113]
[1780442653942,50.84,66293.89,49.8,0.40562,0.00014,20.66113]
[1780442653993,50.84,66293.89,49.8,0.40562,0.00014,20.66113]
[1780442654148,50.84,66293.89,49.8,0.40562,0.00014,20.66113]
[1780442654313,50.84,66293.89,49.8,0.40562,0.00014,20.66113]
[1780442654623,50.84,66293.89,49.8,0.40562,0.00014,20.66113]
[1780442654711,50.84,66293.89,49.8,0.40562,0.00014,20.66113]
[1780442654676,50.83,66277.95,49.8,0.40333,0.00014,20.62662]
[1780442655073,50.83,66277.95,49.8,0.40333,0.00014,20.62662]
[1780442655510,50.83,66277.95,49.8,0.40333,0.00014,20.62662]
[1780442655615,50.83,66277.95,49.8,0.40333,0.00014,20.62662]
[1780442655642,50.83,66296.74,49.8,0.40602,0.00014,20.66705]
[1780442655876,50.83,66296.74,49.8,0.40602,0.00014,20.66705]
[1780442656053,50.83,66296.74,49.8,0.40602,0.00014,20.66705]
[1780442656115,50.83,66296.74,49.8,0.40602,0.00014,20.66705]
[1780442656475,50.83,66296.74,49.8,0.40602,0.00014,20.66705]
[1780442656600,50.83,66296.74,49.8,0.40602,0.00014,20.66705]
[1780442656700,50.84,66300.17,49.8,0.40651,0.00014,20.67435]
[1780442657152,50.84,66300.17,49.8,0.40651,0.00014,20.67435]
[1780442658367,50.84,66295.21,49.8,0.4058,0.00014,20.66381]
[1780442659050,50.83,66297.11,49.8,0.40607,0.00014,20.66783]
[1780442659316,50.83,66297.11,49.8,0.40607,0.00014,20.66783]
[1780442659493,50.83,66297.11,49.8,0.40607,0.00014,20.66783]
[1780442659625,50.83,66297.11,49.8,0.40607,0.00014,20.66783]
[1780442660011,50.83,66295.95,49.8,0.4059,0.00014,20.66532]
[1780442660029,50.83,66295.95,49.8,0.4059,0.00014,20.66532]
[1780442660161,50.83,66295.95,49.8,0.4059,0.00014,20.66532]
[1780442660235,50.83,66295.95,49.8,0.4059,0.00014,20.66532]
[1780442660305,50.83,66295.95,49.8,0.4059,0.00014,20.66532]
[1780442660470,50.83,66295.95,49.8,0.4059,0.00014,20.66532]
[1780442660697,50.83,66295.95,49.8,0.4059,0.00014,20.66532]
[1780442660718,50.83,66316.62,49.8,0.40886,0.00014,20.70875]
[1780442661040,50.83,66316.62,49.8,0.40886,0.00014,20.70875]
[1780442661215,50.83,66316.62,49.8,0.40886,0.00014,20.70875]
[1780442661685,50.84,66331.1,49.8,0.41094,0.00014,20.73856]
[1780442662114,50.84,66331.1,49.8,0.41094,0.00014,20.73856]
[1780442662236,50.84,66331.1,49.8,0.41094,0.00014,20.73856]
[1780442662417,50.84,66331.1,49.8,0.41094,0.00014,20.73856]
[1780442662515,50.84,66331.1,49.8,0.41094,0.00014,20.73856]
[1780442662705,50.84,66331.1,49.8,0.41094,0.00014,20.73856]
[1780442662642,50.84,66321.38,49.8,0.40955,0.00014,20.71865]
[1780442662759,50.84,66321.38,49.8,0.40955,0.00014,20.71865]
[1780442662760,50.84,66321.38,49.8,0.40955,0.00014,20.71865]
[1780442663014,50.84,66321.38,49.8,0.40955,0.00014,20.71865]
[1780442663101,50.84,66321.38,49.8,0.40955,0.00014,20.71865]
[1780442663520,50.84,66321.38,49.8,0.40955,0.00014,20.71865]
[1780442663605,50.84,66321.38,49.8,0.40955,0.00014,20.71865]
[1780442663648,50.84,66315.84,49.8,0.40876,0.00014,20.70726]
[1780442664087,50.84,66315.84,49.8,0.40876,0.00014,20.70726]
[1780442664627,50.84,66315.84,49.8,0.40876,0.00014,20.70726]
[1780442664648,50.84,66317.6,49.8,0.40901,0.00014,20.71091]
[1780442664921,50.84,66317.6,49.8,0.40901,0.00014,20.71091]
[1780442665069,50.84,66317.6,49.8,0.40901,0.00014,20.71091]
[1780442665499,50.84,66317.6,49.8,0.40901,0.00014,20.71091]
[1780442665553,50.84,66335.72,49.8,0.41161,0.00014,20.74799]
[1780442665805,50.84,66335.72,49.8,0.41161,0.00014,20.74799]
[1780442665925,50.84,66335.72,49.8,0.41161,0.00014,20.74799]
[1780442666082,50.84,66335.72,49.8,0.41161,0.00014,20.74799]
[1780442666287,50.84,66335.72,49.8,0.41161,0.00014,20.74799]
[1780442666365,50.84,66341.41,49.8,0.41243,0.00014,20.7595]
[1780442666748,50.84,66341.41,49.8,0.41243,0.00014,20.7595]
[1780442666801,50.84,66341.41,49.8,0.41243,0.00014,20.7595]
[1780442667350,50.84,66341.41,49.8,0.41243,0.00014,20.7595]
[1780442667388,50.84,66341.41,49.8,0.41243,0.00014,20.7595]
[1780442667448,50.84,66341.41,49.8,0.41243,0.00014,20.7595]
[1780442667499,50.84,66341.41,49.8,0.41243,0.00014,20.7595]
[1780442667628,50.84,66326.94,49.8,0.41036,0.00014,20.73022]
[1780442667766,50.84,66326.94,49.8,0.41036,0.00014,20.73022]
[1780442668174,50.84,66326.94,49.8,0.41036,0.00014,20.73022]
[1780442668194,50.84,66326.94,49.8,0.41036,0.00014,20.73022]
[1780442668279,50.84,66326.94,49.8,0.41036,0.00014,20.73022]
[1780442668693,50.84,66326.94,49.8,0.41036,0.00014,20.73022]
[1780442668413,50.84,66310.45,49.8,0.40799,0.00014,20.69613]
[1780442669161,50.84,66310.45,49.8,0.40799,0.00014,20.69613]
[1780442669288,50.84,66310.45,49.8,0.40799,0.00014,20.69613]
[1780442669462,50.84,66310.45,49.8,0.40799,0.00014,20.69613]
[1780442669544,50.84,66307.96,49.8,0.40764,0.00014,20.69091]
[1780442670116,50.84,66307.96,49.8,0.40764,0.00014,20.69091]
[1780442670215,50.84,66307.96,49.8,0.40764,0.00014,20.69091]
[1780442671509,50.84,66311.96,49.8,0.40821,0.00014,20.69927]
[1780442671624,50.84,66311.96,49.8,0.40821,0.00014,20.69927]
[1780442671652,50.84,66311.96,49.8,0.40821,0.00014,20.69927]
[1780442671684,50.84,66313.44,49.8,0.4084,0.00014,20.69904]
[1780442671816,50.84,66313.44,49.8,0.4084,0.00014,20.69904]
[1780442671854,50.84,66313.44,49.8,0.4084,0.00014,20.69904]
[1780442671996,50.84,66313.44,49.8,0.4084,0.00014,20.69904]
[1780442672294,50.84,66313.44,49.8,0.4084,0.00014,20.69904]
[1780442672338,50.84,66313.44,49.8,0.4084,0.00014,20.69904]
[1780442672550,50.84,66313.44,49.8,0.4084,0.00014,20.69904]
[1780442672647,50.84,66311.94,49.8,0.40819,0.00014,20.69592]
[1780442672830,50.84,66311.94,49.8,0.40819,0.00014,20.69592]
[1780442673145,50.84,66311.94,49.8,0.40819,0.00014,20.69592]
[1780442673307,50.84,66311.94,49.8,0.40819,0.00014,20.69592]
[1780442673366,50.84,66311.94,49.8,0.40819,0.00014,20.69592]
[1780442673432,50.84,66311.94,49.8,0.40819,0.00014,20.69592]
[1780442673644,50.84,66311.94,49.8,0.40819,0.00014,20.69592]
[1780442673666,50.84,66311.94,49.8,0.40819,0.00014,20.69592]
[1780442673651,50.84,66314.03,49.8,0.40848,0.00014,20.70026]
[1780442673840,50.84,66314.03,49.8,0.40848,0.00014,20.70026]
[1780442674064,50.84,66314.03,49.8,0.40848,0.00014,20.70026]
[1780442674147,50.84,66314.03,49.8,0.40848,0.00014,20.70026]
[1780442674185,50.84,66314.03,49.8,0.40848,0.00014,20.70026]
[1780442674420,50.84,66321.72,49.8,0.40959,0.00014,20.71618]
[1780442674951,50.84,66321.72,49.8,0.40959,0.00014,20.71618]
[1780442675243,50.84,66321.72,49.8,0.40959,0.00014,20.71618]
[1780442675533,50.84,66321.72,49.8,0.40959,0.00014,20.71618]
[1780442675712,50.84,66344.58,49.8,0.41287,0.00014,20.76261]
[1780442676092,50.84,66344.58,49.8,0.41287,0.00014,20.76261]
[1780442676166,50.84,66344.58,49.8,0.41287,0.00014,20.76261]
[1780442676227,50.84,66344.58,49.8,0.41287,0.00014,20.76261]
[1780442676338,50.84,66344.58,49.8,0.41287,0.00014,20.76261]
[1780442676499,50.84,66344.58,49.8,0.41287,0.00014,20.76261]
[1780442676525,50.84,66344.58,49.8,0.41287,0.00014,20.76261]
[1780442676705,50.84,66346.59,49.8,0.41316,0.00014,20.76665]
[1780442677473,50.84,66346.59,49.8,0.41316,0.00014,20.76665]
[1780442677825,50.84,66347.49,49.8,0.41329,0.00014,20.76845]
[1780442678077,50.84,66347.49,49.8,0.41329,0.00014,20.76845]
[1780442678091,50.84,66347.49,49.8,0.41329,0.00014,20.76845]
[1780442678651,50.84,66347.49,49.8,0.41329,0.00014,20.76845]
[1780442679025,50.84,66349.11,49.8,0.41353,0.00014,20.7717]
[1780442679110,50.84,66349.11,49.8,0.41353,0.00014,20.7717]
[1780442679414,50.84,66349.11,49.8,0.41353,0.00014,20.7717]
[1780442679434,50.84,66349.11,49.8,0.41353,0.00014,20.7717]
[1780442679526,50.84,66349.11,49.8,0.41353,0.00014,20.7717]
[1780442679584,50.84,66349.11,49.8,0.41353,0.00014,20.7717]
[1780442679617,50.84,66356.94,49.8,0.41465,0.00014,20.78719]
[1780442679850,50.84,66356.94,49.8,0.41465,0.00014,20.78719]
[1780442680400,50.84,66356.94,49.8,0.41465,0.00014,20.78719]
[1780442680651,50.84,66356.94,49.8,0.41465,0.00014,20.78719]
[1780442680680,50.84,66362.7,49.8,0.41548,0.00014,20.79847]
[1780442681145,50.84,66362.7,49.8,0.41548,0.00014,20.79847]
[1780442681663,50.84,66362.7,49.8,0.41548,0.00014,20.79847]
[1780442681802,50.84,66359.72,49.8,0.41505,0.00014,20.79264]
[1780442681875,50.84,66359.72,49.8,0.41505,0.00014,20.79264]
[1780442681968,50.84,66359.72,49.8,0.41505,0.00014,20.79264]
[1780442682514,50.84,66359.72,49.8,0.41505,0.00014,20.79264]
[1780442682667,50.84,66359.72,49.8,0.41505,0.00014,20.79264]
[1780442682704,50.84,66359.72,49.8,0.41505,0.00014,20.79264]
[1780442682755,50.84,66359.72,49.8,0.41505,0.00014,20.79264]
[1780442683053,50.84,66356.96,49.8,0.41466,0.00014,20.78723]
[1780442683061,50.84,66356.96,49.8,0.41466,0.00014,20.78723]
[1780442683152,50.84,66356.96,49.8,0.41466,0.00014,20.78723]
[1780442683189,50.84,66356.96,49.8,0.41466,0.00014,20.78723]
[1780442683332,50.84,66356.96,49.8,0.41466,0.00014,20.78723]
[1780442683528,50.84,66356.96,49.8,0.41466,0.00014,20.78723]
[1780442683678,50.84,66356.96,49.8,0.41466,0.00014,20.78723]
[1780442683742,50.84,66375.34,49.8,0.4173,0.00014,20.82291]
[1780442683821,50.84,66375.34,49.8,0.4173,0.00014,20.82291]
[1780442683887,50.84,66375.34,49.8,0.4173,0.00014,20.82291]
[1780442684306,50.84,66375.34,49.8,0.4173,0.00014,20.82291]
[1780442684620,50.84,66375.34,49.8,0.4173,0.00014,20.82291]
[1780442684721,50.84,66388.2,49.8,0.41915,0.00014,20.84734]
[1780442684863,50.84,66388.2,49.8,0.41915,0.00014,20.84734]
[1780442686039,50.84,66388.66,49.8,0.41922,0.00014,20.8482]
[1780442686162,50.84,66388.66,49.8,0.41922,0.00014,20.8482]
[1780442686167,50.84,66388.66,49.8,0.41922,0.00014,20.8482]
[1780442686171,50.84,66388.66,49.8,0.41922,0.00014,20.8482]
[1780442686185,50.84,66388.66,49.8,0.41922,0.00014,20.8482]
[1780442686518,50.85,66381.99,49.8,0.41827,0.00014,20.83572]
[1780442687261,50.85,66381.99,49.8,0.41827,0.00014,20.83572]
[1780442687648,50.85,66381.99,49.8,0.41827,0.00014,20.83572]
[1780442687727,50.85,66381.99,49.8,0.41827,0.00014,20.83572]
[1780442688043,50.85,66386.48,49.8,0.41892,0.00014,20.84428]
[1780442688601,50.85,66386.48,49.8,0.41892,0.00014,20.84428]
[1780442689150,50.85,66388.77,49.8,0.41925,0.00014,20.8486]
[1780442689658,50.85,66388.77,49.8,0.41925,0.00014,20.8486]
[1780442689659,50.85,66388.77,49.8,0.41925,0.00014,20.8486]
[1780442689718,50.85,66388.77,49.8,0.41925,0.00014,20.8486]
[1780442689859,50.85,66386.68,49.8,0.41895,0.00014,20.84468]
[1780442690454,50.85,66386.68,49.8,0.41895,0.00014,20.84468]
[1780442690717,50.85,66386.68,49.8,0.41895,0.00014,20.84468]
[1780442690548,50.86,66373.73,49.8,0.4171,0.00014,20.82016]
[1780442691728,50.86,66373.73,49.8,0.4171,0.00014,20.82016]
[1780442691756,50.86,66367.33,49.8,0.41617,0.00014,20.80777]
[1780442692545,50.86,66367.33,49.8,0.41617,0.00014,20.80777]
[1780442693569,50.85,66375.45,49.8,0.41733,0.00014,20.82324]
[1780442694344,50.85,66375.45,49.8,0.41733,0.00014,20.82324]
[1780442694506,50.85,66375.45,49.8,0.41733,0.00014,20.82324]
[1780442695659,50.85,66373.71,49.8,0.41707,0.00014,20.81989]
[1780442695709,50.85,66373.71,49.8,0.41707,0.00014,20.81989]
[1780442695967,50.85,66374.47,49.8,0.41718,0.00014,20.82131]
[1780442696589,50.84,66365.03,49.8,0.41581,0.00014,20.80294]
[1780442697419,50.84,66365.03,49.8,0.41581,0.00014,20.80294]
[1780442697632,50.84,66365.03,49.8,0.41581,0.00014,20.80294]
[1780442697644,50.84,66365.03,49.8,0.41581,0.00014,20.80294]
[1780442697783,50.84,66365.03,49.8,0.41581,0.00014,20.80294]
[1780442697812,50.84,66362.37,49.8,0.41542,0.00014,20.79771]
[1780442697971,50.84,66362.37,49.8,0.41542,0.00014,20.79771]
[1780442698553,50.84,66362.37,49.8,0.41542,0.00014,20.79771]
[1780442698605,50.84,66347.43,49.8,0.41328,0.00014,20.76825]
[1780442699108,50.84,66347.43,49.8,0.41328,0.00014,20.76825]
[1780442699538,50.84,66347.43,49.8,0.41328,0.00014,20.76825]
[1780442699612,50.84,66344.75,49.8,0.41289,0.00014,20.76291]
[1780442700239,50.84,66344.75,49.8,0.41289,0.00014,20.76291]
[1780442701023,50.84,66343.92,49.8,0.41278,0.00014,20.76128]
[1780442701391,50.84,66343.92,49.8,0.41278,0.00014,20.76128]
[1780442701530,50.84,66343.92,49.8,0.41278,0.00014,20.76128]
[1780442701656,50.84,66343.92,49.8,0.41278,0.00014,20.76128]
[1780442701678,50.84,66343.61,49.8,0.41273,0.00014,20.76069]
[1780442703074,50.84,66342.43,49.8,0.41256,0.00014,20.75833]
[1780442703706,50.84,66342.43,49.8,0.41256,0.00014,20.75833]
[1780442703786,50.84,66348.14,49.8,0.41339,0.00014,20.76975]
[1780442704648,50.84,66355.48,49.8,0.41444,0.00014,20.78428]
[1780442705032,50.84,66355.48,49.8,0.41444,0.00014,20.78428]
[1780442705056,50.84,66355.48,49.8,0.41444,0.00014,20.78428]
[1780442705238,50.84,66355.48,49.8,0.41444,0.00014,20.78428]
[1780442705314,50.84,66355.48,49.8,0.41444,0.00014,20.78428]
[1780442705696,50.84,66355.48,49.8,0.41444,0.00014,20.78428]
[1780442705771,50.84,66365.56,49.8,0.41589,0.00014,20.80401]
[1780442706074,50.84,66365.56,49.8,0.41589,0.00014,20.80401]
[1780442706079,50.84,66365.56,49.8,0.41589,0.00014,20.80401]
[1780442706093,50.84,66365.56,49.8,0.41589,0.00014,20.80401]
[1780442706105,50.84,66365.56,49.8,0.41589,0.00014,20.80401]
[1780442706213,50.84,66365.56,49.8,0.41589,0.00014,20.80401]
[1780442706250,50.84,66365.56,49.8,0.41589,0.00014,20.80401]
[1780442706662,50.84,66375.85,49.8,0.41737,0.00014,20.82381]
[1780442708280,50.83,66372.83,49.8,0.41692,0.00014,20.81787]
[1780442708612,50.83,66372.83,49.8,0.41692,0.00014,20.81787]
[1780442708639,50.83,66372.83,49.8,0.41692,0.00014,20.81787]
[1780442708755,50.83,66372.83,49.8,0.41692,0.00014,20.81787]
[1780442708960,50.83,66370.7,49.8,0.4166,0.00014,20.81366]
[1780442709054,50.83,66370.7,49.8,0.4166,0.00014,20.81366]
[1780442709335,50.83,66370.7,49.8,0.4166,0.00014,20.81366]
[1780442709711,50.83,66370.7,49.8,0.4166,0.00014,20.81366]
[1780442709740,50.83,66370.7,49.8,0.4166,0.00014,20.81366]
[1780442709751,50.83,66370.7,49.8,0.4166,0.00014,20.81366]
[1780442709853,50.83,66370.7,49.8,0.4166,0.00014,20.81366]
[1780442709737,50.83,66340.7,49.8,0.41229,0.00014,20.75454]
[1780442709900,50.83,66340.7,49.8,0.41229,0.00014,20.75454]
[1780442710281,50.83,66340.7,49.8,0.41229,0.00014,20.75454]
[1780442710798,50.82,66312.94,49.8,0.4083,0.00014,20.6976]
[1780442710893,50.82,66312.94,49.8,0.4083,0.00014,20.6976]
[1780442711271,50.82,66312.94,49.8,0.4083,0.00014,20.6976]
[1780442711337,50.82,66312.94,49.8,0.4083,0.00014,20.6976]
[1780442711458,50.82,66312.94,49.8,0.4083,0.00014,20.6976]
[1780442711612,50.82,66312.94,49.8,0.4083,0.00014,20.6976]
[1780442711658,50.82,66312.94,49.8,0.4083,0.00014,20.6976]
[1780442711709,50.82,66320.9,49.8,0.40944,0.00014,20.71411]
[1780442712170,50.82,66320.9,49.8,0.40944,0.00014,20.71411]
[1780442712456,50.82,66320.9,49.8,0.40944,0.00014,20.71411]
[1780442712485,50.82,66320.9,49.8,0.40944,0.00014,20.71411]
[1780442712716,50.82,66328.96,49.8,0.41059,0.00014,20.73064]
[1780442713062,50.82,66328.96,49.8,0.41059,0.00014,20.73064]
[1780442713847,50.82,66326.5,49.8,0.41024,0.00014,20.72564]
[1780442714269,50.82,66326.5,49.8,0.41024,0.00014,20.72564]
[1780442714521,50.82,66326.5,49.8,0.41024,0.00014,20.72564]
[1780442714773,50.82,66326.5,49.8,0.41024,0.00014,20.72564]
[1780442714741,50.82,66314.13,49.8,0.40847,0.00014,20.70012]
[1780442715294,50.82,66314.13,49.8,0.40847,0.00014,20.70012]
[1780442715523,50.82,66314.13,49.8,0.40847,0.00014,20.70012]
[1780442715541,50.82,66314.13,49.8,0.40847,0.00014,20.70012]
[1780442715769,50.82,66314.13,49.8,0.40847,0.00014,20.70012]
[1780442715775,50.82,66314.13,49.8,0.40847,0.00014,20.70012]
[1780442715822,50.82,66314.13,49.8,0.40847,0.00014,20.70012]
[1780442716165,50.83,66311.5,49.8,0.4081,0.00014,20.69468]
[1780442716225,50.83,66311.5,49.8,0.4081,0.00014,20.69468]
[1780442716445,50.83,66311.5,49.8,0.4081,0.00014,20.69468]
[1780442716712,50.83,66311.5,49.8,0.4081,0.00014,20.69468]
[1780442717141,50.81,66311.03,49.8,0.408,0.00014,20.69336]
[1780442717269,50.81,66311.03,49.8,0.408,0.00014,20.69336]
[1780442717316,50.81,66311.03,49.8,0.408,0.00014,20.69336]
[1780442717332,50.81,66311.03,49.8,0.408,0.00014,20.69336]
[1780442717429,50.81,66311.03,49.8,0.408,0.00014,20.69336]
[1780442717457,50.81,66311.03,49.8,0.408,0.00014,20.69336]
[1780442717764,50.8,66320.86,49.8,0.4094,0.00014,20.71357]
[1780442718097,50.8,66320.86,49.8,0.4094,0.00014,20.71357]
[1780442718113,50.8,66320.86,49.8,0.4094,0.00014,20.71357]
[1780442718444,50.8,66320.86,49.8,0.4094,0.00014,20.71357]
[1780442718791,50.8,66320.86,49.8,0.4094,0.00014,20.71357]
[1780442718771,50.82,66311.78,49.8,0.40812,0.00014,20.69506]
[1780442718917,50.82,66311.78,49.8,0.40812,0.00014,20.69506]
[1780442718922,50.82,66311.78,49.8,0.40812,0.00014,20.69506]
[1780442718924,50.82,66311.78,49.8,0.40812,0.00014,20.69506]
[1780442719113,50.82,66311.78,49.8,0.40812,0.00014,20.69506]
[1780442719568,50.82,66311.78,49.8,0.40812,0.00014,20.69506]
[1780442719686,50.82,66311.78,49.8,0.40812,0.00014,20.69506]
[1780442720077,50.81,66312.76,49.8,0.40825,0.00014,20.69695]
[1780442720116,50.81,66312.76,49.8,0.40825,0.00014,20.69695]
[1780442720490,50.81,66312.76,49.8,0.40825,0.00014,20.69695]
[1780442720626,50.81,66312.76,49.8,0.40825,0.00014,20.69695]
[1780442720778,50.81,66312.76,49.8,0.40825,0.00014,20.69695]
[1780442720811,50.81,66312.76,49.8,0.40825,0.00014,20.69695]
[1780442720931,50.8,66308.51,49.8,0.40762,0.00014,20.68785]
[1780442721016,50.8,66308.51,49.8,0.40762,0.00014,20.68785]
[1780442721231,50.8,66308.51,49.8,0.40762,0.00014,20.68785]
[1780442721537,50.8,66308.51,49.8,0.40762,0.00014,20.68785]
[1780442721548,50.8,66308.51,49.8,0.40762,0.00014,20.68785]
[1780442721554,50.8,66308.51,49.8,0.40762,0.00014,20.68785]
[1780442721802,50.79,66292.54,49.8,0.40531,0.00014,20.6537]
[1780442721922,50.79,66292.54,49.8,0.40531,0.00014,20.6537]
[1780442722540,50.79,66292.54,49.8,0.40531,0.00014,20.6537]
[1780442722807,50.79,66284.84,49.8,0.40421,0.00014,20.63713]
[1780442723842,50.79,66285.4,49.8,0.40428,0.00014,20.63833]
[1780442724010,50.79,66285.4,49.8,0.40428,0.00014,20.63833]
[1780442724047,50.79,66285.4,49.8,0.40428,0.00014,20.63833]
[1780442724100,50.79,66285.4,49.8,0.40428,0.00014,20.63833]
[1780442724120,50.79,66285.4,49.8,0.40428,0.00014,20.63833]
[1780442724326,50.79,66285.4,49.8,0.40428,0.00014,20.63833]
[1780442724364,50.79,66285.4,49.8,0.40428,0.00014,20.63833]
[1780442724385,50.79,66285.4,49.8,0.40428,0.00014,20.63833]
[1780442724513,50.79,66285.4,49.8,0.40428,0.00014,20.63833]
[1780442724831,50.79,66297.89,49.8,0.40607,0.00014,20.66509]
[1780442724904,50.79,66297.89,49.8,0.40607,0.00014,20.66509]
[1780442724975,50.79,66297.89,49.8,0.40607,0.00014,20.66509]
[1780442725282,50.79,66297.89,49.8,0.40607,0.00014,20.66509]
[1780442725312,50.79,66297.89,49.8,0.40607,0.00014,20.66509]
[1780442725323,50.79,66297.89,49.8,0.40607,0.00014,20.66509]
[1780442725810,50.79,66297.89,49.8,0.40607,0.00014,20.66509]
[1780442726316,50.79,66302.08,49.8,0.40667,0.00014,20.67395]
[1780442726701,50.79,66302.08,49.8,0.40667,0.00014,20.67395]
[1780442726843,50.79,66296.12,49.8,0.40582,0.00014,20.66127]
[1780442726881,50.79,66296.12,49.8,0.40582,0.00014,20.66127]
[1780442726917,50.79,66296.12,49.8,0.40582,0.00014,20.66127]
[1780442726965,50.79,66296.12,49.8,0.40582,0.00014,20.66127]
[1780442727445,50.79,66296.12,49.8,0.40582,0.00014,20.66127]
[1780442727514,50.79,66296.12,49.8,0.40582,0.00014,20.66127]
[1780442727521,50.79,66296.12,49.8,0.40582,0.00014,20.66127]
[1780442727646,50.79,66296.12,49.8,0.40582,0.00014,20.66127]
[1780442727757,50.79,66296.12,49.8,0.40582,0.00014,20.66127]
[1780442727849,50.79,66278.55,49.8,0.4033,0.00014,20.6234]
[1780442728045,50.79,66278.55,49.8,0.4033,0.00014,20.6234]
[1780442728171,50.79,66278.55,49.8,0.4033,0.00014,20.6234]
[1780442728341,50.79,66278.55,49.8,0.4033,0.00014,20.6234]
[1780442728361,50.79,66278.55,49.8,0.4033,0.00014,20.6234]
[1780442728862,50.79,66278.55,49.8,0.4033,0.00014,20.6234]
[1780442728945,50.79,66278.7,49.8,0.40332,0.00014,20.62373]
[1780442728975,50.79,66278.7,49.8,0.40332,0.00014,20.62373]
[1780442728986,50.79,66278.7,49.8,0.40332,0.00014,20.62373]
[1780442729202,50.79,66278.7,49.8,0.40332,0.00014,20.62373]
[1780442729229,50.79,66278.7,49.8,0.40332,0.00014,20.62373]
[1780442729396,50.79,66278.7,49.8,0.40332,0.00014,20.62373]
[1780442729482,50.79,66278.7,49.8,0.40332,0.00014,20.62373]
[1780442729594,50.79,66278.7,49.8,0.40332,0.00014,20.62373]
[1780442729686,50.79,66278.7,49.8,0.40332,0.00014,20.62373]
[1780442729762,50.79,66278.7,49.8,0.40332,0.00014,20.62373]
[1780442729827,50.79,66279.21,49.8,0.40339,0.00014,20.62484]
[1780442730036,50.79,66279.21,49.8,0.40339,0.00014,20.62484]
[1780442730264,50.79,66279.21,49.8,0.40339,0.00014,20.62484]
[1780442730316,50.79,66279.21,49.8,0.40339,0.00014,20.62484]
[1780442730347,50.79,66279.21,49.8,0.40339,0.00014,20.62484]
[1780442730365,50.79,66253.01,49.8,0.39965,0.00014,20.56694]
[1780442731611,50.79,66253.01,49.8,0.39965,0.00014,20.56694]
[1780442731847,50.79,66253.01,49.8,0.39965,0.00014,20.56694]
[1780442731709,50.8,66234.94,49.8,0.39707,0.00014,20.523]
[1780442731995,50.8,66234.94,49.8,0.39707,0.00014,20.523]
[1780442732263,50.8,66234.94,49.8,0.39707,0.00014,20.523]
[1780442732938,50.8,66233.94,49.8,0.39693,0.00014,20.52071]
[1780442733287,50.8,66233.94,49.8,0.39693,0.00014,20.52071]
[1780442733464,50.8,66233.94,49.8,0.39693,0.00014,20.52071]
[1780442733866,50.8,66233.94,49.8,0.39693,0.00014,20.52071]
[1780442733553,50.81,66238.6,49.8,0.39763,0.00014,20.53187]
[1780442734074,50.81,66238.6,49.8,0.39763,0.00014,20.53187]
[1780442734228,50.81,66238.6,49.8,0.39763,0.00014,20.53187]
[1780442734257,50.81,66238.6,49.8,0.39763,0.00014,20.53187]
[1780442734347,50.81,66238.6,49.8,0.39763,0.00014,20.53187]
[1780442734738,50.81,66238.6,49.8,0.39763,0.00014,20.53187]
[1780442734739,50.84,66238.06,49.8,0.39762,0.00014,20.53157]
[1780442734914,50.84,66238.06,49.8,0.39762,0.00014,20.53157]
[1780442735121,50.84,66238.06,49.8,0.39762,0.00014,20.53157]
[1780442735200,50.84,66238.06,49.8,0.39762,0.00014,20.53157]
[1780442735287,50.84,66238.06,49.8,0.39762,0.00014,20.53157]
[1780442735380,50.84,66238.06,49.8,0.39762,0.00014,20.53157]
[1780442735433,50.84,66238.06,49.8,0.39762,0.00014,20.53157]
[1780442735458,50.84,66238.06,49.8,0.39762,0.00014,20.53157]
[1780442735519,50.84,66238.06,49.8,0.39762,0.00014,20.53157]
[1780442735857,50.84,66238.06,49.8,0.39762,0.00014,20.53157]
[1780442735571,50.84,66239.32,49.8,0.3978,0.00014,20.53444]
[1780442736115,50.84,66239.32,49.8,0.3978,0.00014,20.53444]
[1780442736210,50.84,66239.32,49.8,0.3978,0.00014,20.53444]
[1780442736211,50.86,66259.69,49.8,0.40074,0.00014,20.58068]
[1780442736907,50.86,66259.69,49.8,0.40074,0.00014,20.58068]
[1780442737211,50.86,66259.69,49.8,0.40074,0.00014,20.58068]
[1780442737300,50.86,66259.69,49.8,0.40074,0.00014,20.58068]
[1780442737325,50.86,66259.69,49.8,0.40074,0.00014,20.58068]
[1780442737365,50.86,66259.69,49.8,0.40074,0.00014,20.58068]
[1780442737500,50.86,66259.69,49.8,0.40074,0.00014,20.58068]
[1780442737531,50.86,66259.69,49.8,0.40074,0.00014,20.58068]
[1780442737605,50.86,66259.69,49.8,0.40074,0.00014,20.58068]
[1780442737721,50.86,66259.69,49.8,0.40074,0.00014,20.58068]
[1780442737760,50.86,66261.31,49.8,0.40097,0.00014,20.58433]
[1780442738278,50.86,66261.31,49.8,0.40097,0.00014,20.58433]
[1780442738384,50.86,66261.31,49.8,0.40097,0.00014,20.58433]
[1780442738409,50.86,66261.31,49.8,0.40097,0.00014,20.58433]
[1780442738654,50.86,66261.31,49.8,0.40097,0.00014,20.58433]
[1780442738813,50.86,66261.31,49.8,0.40097,0.00014,20.58433]
[1780442738841,50.86,66261.31,49.8,0.40097,0.00014,20.58433]
[1780442738845,50.86,66261.31,49.8,0.40097,0.00014,20.58433]
[1780442738800,50.86,66244.18,49.8,0.39854,0.00014,20.5461]
[1780442738947,50.86,66244.18,49.8,0.39854,0.00014,20.5461]
[1780442739159,50.86,66244.18,49.8,0.39854,0.00014,20.5461]
[1780442739329,50.86,66244.18,49.8,0.39854,0.00014,20.5461]
[1780442739548,50.86,66244.18,49.8,0.39854,0.00014,20.5461]
[1780442739614,50.86,66244.18,49.8,0.39854,0.00014,20.5461]
[1780442739715,50.85,66222.3,49.8,0.39539,0.00014,20.49552]
[1780442740144,50.85,66222.3,49.8,0.39539,0.00014,20.49552]
[1780442740365,50.85,66222.3,49.8,0.39539,0.00014,20.49552]
[1780442740711,50.85,66222.3,49.8,0.39539,0.00014,20.49552]
[1780442740857,50.85,66222.3,49.8,0.39539,0.00014,20.49552]
[1780442740879,50.85,66222.3,49.8,0.39539,0.00014,20.49552]
[1780442740789,50.85,66211.38,49.8,0.39383,0.00014,20.47001]
[1780442741049,50.85,66211.38,49.8,0.39383,0.00014,20.47001]
[1780442741086,50.85,66211.38,49.8,0.39383,0.00014,20.47001]
[1780442741209,50.85,66211.38,49.8,0.39383,0.00014,20.47001]
[1780442741334,50.85,66211.38,49.8,0.39383,0.00014,20.47001]
[1780442741397,50.85,66211.38,49.8,0.39383,0.00014,20.47001]
[1780442741467,50.85,66211.38,49.8,0.39383,0.00014,20.47001]
[1780442741664,50.85,66211.38,49.8,0.39383,0.00014,20.47001]
[1780442741868,50.85,66192.7,49.8,0.39118,0.00014,20.42569]
[1780442742064,50.85,66192.7,49.8,0.39118,0.00014,20.42569]
[1780442742145,50.85,66192.7,49.8,0.39118,0.00014,20.42569]
[1780442742271,50.85,66192.7,49.8,0.39118,0.00014,20.42569]
[1780442742435,50.85,66192.7,49.8,0.39118,0.00014,20.42569]
[1780442742840,50.85,66175.3,49.8,0.38871,0.00014,20.38359]
[1780442743075,50.85,66175.3,49.8,0.38871,0.00014,20.38359]
[1780442743182,50.85,66175.3,49.8,0.38871,0.00014,20.38359]
[1780442743617,50.85,66175.3,49.8,0.38871,0.00014,20.38359]
[1780442743782,50.85,66175.3,49.8,0.38871,0.00014,20.38359]
[1780442743794,50.85,66175.3,49.8,0.38871,0.00014,20.38359]
[1780442743793,50.85,66154.64,49.8,0.38578,0.00014,20.33268]
[1780442743973,50.85,66154.64,49.8,0.38578,0.00014,20.33268]
[1780442744101,50.85,66154.64,49.8,0.38578,0.00014,20.33268]
[1780442744109,50.85,66154.64,49.8,0.38578,0.00014,20.33268]
[1780442744566,50.85,66154.64,49.8,0.38578,0.00014,20.33268]
[1780442744699,50.85,66148.85,49.8,0.38496,0.00014,20.31821]
[1780442745157,50.85,66148.85,49.8,0.38496,0.00014,20.31821]
[1780442745315,50.85,66148.85,49.8,0.38496,0.00014,20.31821]
[1780442745687,50.86,66163.55,49.8,0.38707,0.00014,20.35526]
[1780442746179,50.86,66163.55,49.8,0.38707,0.00014,20.35526]
[1780442746523,50.86,66163.55,49.8,0.38707,0.00014,20.35526]
[1780442746612,50.86,66163.55,49.8,0.38707,0.00014,20.35526]
[1780442746693,50.86,66163.55,49.8,0.38707,0.00014,20.35526]
[1780442746766,50.86,66163.55,49.8,0.38707,0.00014,20.35526]
[1780442746845,50.86,66163.55,49.8,0.38707,0.00014,20.35526]
[1780442746874,50.88,66174.13,49.8,0.38863,0.00014,20.3821]
[1780442747064,50.88,66174.13,49.8,0.38863,0.00014,20.3821]
[1780442747356,50.88,66174.13,49.8,0.38863,0.00014,20.3821]
[1780442747649,50.88,66174.13,49.8,0.38863,0.00014,20.3821]
[1780442748240,50.89,66177.46,49.8,0.38911,0.00014,20.39039]
[1780442748394,50.89,66177.46,49.8,0.38911,0.00014,20.39039]
[1780442748799,50.89,66177.46,49.8,0.38911,0.00014,20.39039]
[1780442749552,50.89,66177.23,49.8,0.38909,0.00014,20.38996]
[1780442749760,50.89,66177.23,49.8,0.38909,0.00014,20.38996]
[1780442749774,50.89,66177.23,49.8,0.38909,0.00014,20.38996]
[1780442749850,50.89,66177.23,49.8,0.38909,0.00014,20.38996]
[1780442749965,50.89,66177.23,49.8,0.38909,0.00014,20.38996]
[1780442749796,50.89,66167.74,49.8,0.38775,0.00014,20.36678]
[1780442750221,50.89,66167.74,49.8,0.38775,0.00014,20.36678]
[1780442750485,50.89,66167.74,49.8,0.38775,0.00014,20.36678]
[1780442750573,50.89,66167.74,49.8,0.38775,0.00014,20.36678]
[1780442750662,50.89,66167.74,49.8,0.38775,0.00014,20.36678]
[1780442750747,50.89,66167.74,49.8,0.38775,0.00014,20.36678]
[1780442750782,50.89,66167.74,49.8,0.38775,0.00014,20.36678]
[1780442751194,50.9,66164.19,49.8,0.38725,0.00014,20.35819]
[1780442751424,50.9,66129.05,49.8,0.38229,0.00014,20.27012]
[1780442751998,50.9,66129.05,49.8,0.38229,0.00014,20.27012]
[1780442752059,50.9,66129.05,49.8,0.38229,0.00014,20.27012]
[1780442752256,50.9,66129.05,49.8,0.38229,0.00014,20.27012]
[1780442752385,50.9,66129.05,49.8,0.38229,0.00014,20.27012]
[1780442752826,50.9,66129.05,49.8,0.38229,0.00014,20.27012]
[1780442752878,50.92,66107.26,49.8,0.37929,0.00014,20.21511]
[1780442753005,50.92,66107.26,49.8,0.37929,0.00014,20.21511]
[1780442753406,50.92,66107.26,49.8,0.37929,0.00014,20.21511]
[1780442753857,50.94,66100.41,49.8,0.37836,0.00014,20.19776]
[1780442754462,50.94,66100.41,49.8,0.37836,0.00014,20.19776]
[1780442754825,50.93,66103.35,49.8,0.37877,0.00014,20.20538]
[1780442756158,50.93,66107.84,49.8,0.3794,0.00014,20.21708]
[1780442756305,50.93,66107.84,49.8,0.3794,0.00014,20.21708]
[1780442756656,50.93,66107.84,49.8,0.3794,0.00014,20.21708]
[1780442756704,50.93,66107.84,49.8,0.3794,0.00014,20.21708]
[1780442757111,50.93,66108.27,49.8,0.37944,0.00014,20.21791]
[1780442757308,50.93,66108.27,49.8,0.37944,0.00014,20.21791]
[1780442757444,50.93,66108.27,49.8,0.37944,0.00014,20.21791]
[1780442757832,50.93,66108.27,49.8,0.37944,0.00014,20.21791]
[1780442757501,50.93,66103.35,49.8,0.37875,0.00014,20.20509]
[1780442758351,50.93,66103.35,49.8,0.37875,0.00014,20.20509]
[1780442758396,50.93,66103.35,49.8,0.37875,0.00014,20.20509]
[1780442758422,50.93,66103.35,49.8,0.37875,0.00014,20.20509]
[1780442758611,50.93,66103.35,49.8,0.37875,0.00014,20.20509]
[1780442758741,50.93,66103.35,49.8,0.37875,0.00014,20.20509]
[1780442758896,50.94,66113.13,49.8,0.38015,0.00014,20.23093]
[1780442759362,50.94,66113.13,49.8,0.38015,0.00014,20.23093]
[1780442759365,50.94,66113.13,49.8,0.38015,0.00014,20.23093]
[1780442759705,50.94,66113.13,49.8,0.38015,0.00014,20.23093]
[1780442759852,50.94,66113.13,49.8,0.38015,0.00014,20.23093]
[1780442759981,50.94,66113.13,49.8,0.38015,0.00014,20.23093]
[1780442760295,50.94,66115.52,49.8,0.38049,0.00014,20.23708]
[1780442760310,50.94,66115.52,49.8,0.38049,0.00014,20.23708]
[1780442760364,50.94,66115.52,49.8,0.38049,0.00014,20.23708]
[1780442760505,50.94,66115.52,49.8,0.38049,0.00014,20.23708]
[1780442760682,50.94,66115.52,49.8,0.38049,0.00014,20.23708]
[1780442760790,50.94,66115.52,49.8,0.38049,0.00014,20.23708]
[1780442760943,50.94,66115.52,49.8,0.38049,0.00014,20.23708]
[1780442760858,50.94,66108.48,49.8,0.3795,0.00014,20.21882]
[1780442761074,50.94,66108.48,49.8,0.3795,0.00014,20.21882]
[1780442761448,50.94,66108.48,49.8,0.3795,0.00014,20.21882]
[1780442761753,50.94,66108.48,49.8,0.3795,0.00014,20.21882]
[1780442761776,50.94,66130.4,49.8,0.38258,0.00014,20.27518]
[1780442762393,50.94,66130.4,49.8,0.38258,0.00014,20.27518]
[1780442762424,50.94,66130.4,49.8,0.38258,0.00014,20.27518]
[1780442762622,50.94,66130.4,49.8,0.38258,0.00014,20.27518]
[1780442762859,50.94,66130.4,49.8,0.38258,0.00014,20.27518]
[1780442762721,50.94,66162.3,49.8,0.38709,0.00014,20.35517]
[1780442763576,50.94,66162.3,49.8,0.38709,0.00014,20.35517]
[1780442763628,50.94,66187.1,49.8,0.39061,0.00014,20.41554]
[1780442764432,50.94,66187.1,49.8,0.39061,0.00014,20.41554]
[1780442764719,50.94,66187.1,49.8,0.39061,0.00014,20.41554]
[1780442764801,50.95,66203.05,49.8,0.39289,0.00014,20.4538]
[1780442765188,50.95,66203.05,49.8,0.39289,0.00014,20.4538]
[1780442765308,50.95,66203.05,49.8,0.39289,0.00014,20.4538]
[1780442765356,50.95,66195.81,49.8,0.39186,0.00014,20.43664]
[1780442766148,50.95,66195.81,49.8,0.39186,0.00014,20.43664]
[1780442766157,50.95,66195.81,49.8,0.39186,0.00014,20.43664]
[1780442766400,50.95,66195.81,49.8,0.39186,0.00014,20.43664]
[1780442766407,50.95,66195.81,49.8,0.39186,0.00014,20.43664]
[1780442766588,50.95,66195.81,49.8,0.39186,0.00014,20.43664]
[1780442766733,50.95,66195.81,49.8,0.39186,0.00014,20.43664]
[1780442766768,50.95,66188.21,49.8,0.39078,0.00014,20.41847]
[1780442767243,50.95,66188.21,49.8,0.39078,0.00014,20.41847]
[1780442767324,50.95,66188.21,49.8,0.39078,0.00014,20.41847]
[1780442767356,50.95,66188.21,49.8,0.39078,0.00014,20.41847]
[1780442767570,50.95,66188.21,49.8,0.39078,0.00014,20.41847]
[1780442767597,50.95,66177.04,49.8,0.3892,0.00014,20.39151]
[1780442768162,50.95,66177.04,49.8,0.3892,0.00014,20.39151]
[1780442768255,50.95,66177.04,49.8,0.3892,0.00014,20.39151]
[1780442768938,50.95,66177.04,49.8,0.3892,0.00014,20.39151]
[1780442768271,50.95,66164.2,49.8,0.38738,0.00014,20.36014]
[1780442769010,50.95,66164.2,49.8,0.38738,0.00014,20.36014]
[1780442769077,50.95,66164.2,49.8,0.38738,0.00014,20.36014]
[1780442769253,50.95,66164.2,49.8,0.38738,0.00014,20.36014]
[1780442769625,50.95,66164.2,49.8,0.38738,0.00014,20.36014]
[1780442769783,50.95,66164.2,49.8,0.38738,0.00014,20.36014]
[1780442769961,50.95,66164.2,49.8,0.38738,0.00014,20.36014]
[1780442769848,50.95,66152.8,49.8,0.38577,0.00014,20.33199]
[1780442770103,50.95,66152.8,49.8,0.38577,0.00014,20.33199]
[1780442770121,50.95,66152.8,49.8,0.38577,0.00014,20.33199]
[1780442770684,50.95,66152.8,49.8,0.38577,0.00014,20.33199]
[1780442770783,50.95,66152.8,49.8,0.38577,0.00014,20.33199]
[1780442770880,50.95,66152.8,49.8,0.38577,0.00014,20.33199]
[1780442770982,50.95,66152.8,49.8,0.38577,0.00014,20.33199]
[1780442770945,50.96,66153.69,49.8,0.38593,0.00014,20.33464]
[1780442771158,50.96,66153.69,49.8,0.38593,0.00014,20.33464]
[1780442771348,50.96,66153.69,49.8,0.38593,0.00014,20.33464]
[1780442771392,50.96,66153.69,49.8,0.38593,0.00014,20.33464]
[1780442771586,50.96,66153.69,49.8,0.38593,0.00014,20.33464]
[1780442771684,50.96,66153.98,49.8,0.38597,0.00014,20.33536]
[1780442772169,50.96,66153.98,49.8,0.38597,0.00014,20.33536]
[1780442772216,50.96,66153.98,49.8,0.38597,0.00014,20.33536]
[1780442772303,50.96,66153.98,49.8,0.38597,0.00014,20.33536]
[1780442772312,50.96,66153.98,49.8,0.38597,0.00014,20.33536]
[1780442772480,50.96,66153.98,49.8,0.38597,0.00014,20.33536]
[1780442772859,50.96,66153.98,49.8,0.38597,0.00014,20.33536]
[1780442773645,50.97,66156.25,49.8,0.38632,0.00014,20.34145]
[1780442773956,50.97,66156.25,49.8,0.38632,0.00014,20.34145]
[1780442773658,50.97,66172.86,49.8,0.38867,0.00014,20.38223]
[1780442774084,50.97,66172.86,49.8,0.38867,0.00014,20.38223]
[1780442774469,50.97,66172.86,49.8,0.38867,0.00014,20.38223]
[1780442774728,50.97,66172.86,49.8,0.38867,0.00014,20.38223]
[1780442774764,50.97,66172.86,49.8,0.38867,0.00014,20.38223]
[1780442774775,50.98,66190.4,49.8,0.39117,0.00014,20.42491]
[1780442775110,50.98,66190.4,49.8,0.39117,0.00014,20.42491]
[1780442775264,50.98,66190.4,49.8,0.39117,0.00014,20.42491]
[1780442775393,50.98,66190.4,49.8,0.39117,0.00014,20.42491]
[1780442775645,50.98,66190.4,49.8,0.39117,0.00014,20.42491]
[1780442775696,50.98,66190.4,49.8,0.39117,0.00014,20.42491]
[1780442775794,50.98,66190.4,49.8,0.39117,0.00014,20.42491]
[1780442775911,50.98,66182.65,49.8,0.39007,0.00014,20.40631]
[1780442776331,50.98,66182.65,49.8,0.39007,0.00014,20.40631]
[1780442776706,50.98,66182.65,49.8,0.39007,0.00014,20.40631]
[1780442777058,50.98,66177.3,49.8,0.38932,0.00014,20.39338]
[1780442777095,50.98,66177.3,49.8,0.38932,0.00014,20.39338]
[1780442777593,50.98,66177.3,49.8,0.38932,0.00014,20.39338]
[1780442777864,50.98,66177.3,49.8,0.38932,0.00014,20.39338]
[1780442777907,50.98,66177.3,49.8,0.38932,0.00014,20.39338]
[1780442777949,50.98,66187.45,49.8,0.39075,0.00014,20.41784]
[1780442777999,50.98,66187.45,49.8,0.39075,0.00014,20.41784]
[1780442778179,50.98,66187.45,49.8,0.39075,0.00014,20.41784]
[1780442778254,50.98,66187.45,49.8,0.39075,0.00014,20.41784]
[1780442778339,50.98,66187.45,49.8,0.39075,0.00014,20.41784]
[1780442778374,50.98,66187.45,49.8,0.39075,0.00014,20.41784]
[1780442778462,50.98,66187.45,49.8,0.39075,0.00014,20.41784]
[1780442778775,50.98,66187.45,49.8,0.39075,0.00014,20.41784]
[1780442778824,50.98,66187.45,49.8,0.39075,0.00014,20.41784]
[1780442778842,50.98,66187.45,49.8,0.39075,0.00014,20.41784]
[1780442778846,50.98,66187.45,49.8,0.39075,0.00014,20.41784]
[1780442778882,50.98,66187.45,49.8,0.39075,0.00014,20.41784]
[1780442778905,50.98,66219.68,49.8,0.39532,0.00014,20.49371]
[1780442779107,50.98,66219.68,49.8,0.39532,0.00014,20.49371]
[1780442779207,50.98,66219.68,49.8,0.39532,0.00014,20.49371]
[1780442779341,50.98,66219.68,49.8,0.39532,0.00014,20.49371]
[1780442779392,50.98,66219.68,49.8,0.39532,0.00014,20.49371]
[1780442779776,50.98,66219.68,49.8,0.39532,0.00014,20.49371]
[1780442779830,50.98,66219.68,49.8,0.39532,0.00014,20.49371]
[1780442779879,50.98,66233.19,49.8,0.39724,0.00014,20.52478]
[1780442780030,50.98,66233.19,49.8,0.39724,0.00014,20.52478]
[1780442780122,50.98,66233.19,49.8,0.39724,0.00014,20.52478]
[1780442780167,50.98,66233.19,49.8,0.39724,0.00014,20.52478]
[1780442780256,50.98,66233.19,49.8,0.39724,0.00014,20.52478]
[1780442780427,50.98,66233.19,49.8,0.39724,0.00014,20.52478]
[1780442780469,50.98,66233.19,49.8,0.39724,0.00014,20.52478]
[1780442780531,50.98,66233.19,49.8,0.39724,0.00014,20.52478]
[1780442780747,50.98,66233.19,49.8,0.39724,0.00014,20.52478]
[1780442780787,50.98,66233.19,49.8,0.39724,0.00014,20.52478]
[1780442780908,50.98,66233.19,49.8,0.39724,0.00014,20.52478]
[1780442780979,50.98,66240.46,49.8,0.39827,0.00014,20.54126]
[1780442781048,50.98,66240.46,49.8,0.39827,0.00014,20.54126]
[1780442781889,50.98,66248.84,49.8,0.39946,0.00014,20.56015]
[1780442782952,50.98,66254.6,49.8,0.40029,0.00014,20.57302]
[1780442783116,50.98,66254.6,49.8,0.40029,0.00014,20.57302]
[1780442783648,50.98,66254.6,49.8,0.40029,0.00014,20.57302]
[1780442784788,50.98,66255.2,49.8,0.40038,0.00014,20.57444]
[1780442784908,50.98,66255.2,49.8,0.40038,0.00014,20.57444]
[1780442784896,50.99,66245.23,49.8,0.39896,0.00014,20.55222]
[1780442785112,50.99,66245.23,49.8,0.39896,0.00014,20.55222]
[1780442785296,50.99,66245.23,49.8,0.39896,0.00014,20.55222]
[1780442785462,50.99,66245.23,49.8,0.39896,0.00014,20.55222]
[1780442785726,50.99,66245.23,49.8,0.39896,0.00014,20.55222]
[1780442785773,50.99,66245.23,49.8,0.39896,0.00014,20.55222]
[1780442785973,50.99,66245.23,49.8,0.39896,0.00014,20.55222]
[1780442785901,50.98,66222.14,49.8,0.39568,0.00014,20.49955]
[1780442786526,50.98,66222.14,49.8,0.39568,0.00014,20.49955]
[1780442786547,50.98,66222.14,49.8,0.39568,0.00014,20.49955]
[1780442786794,50.98,66222.14,49.8,0.39568,0.00014,20.49955]
[1780442786921,50.98,66222.14,49.8,0.39568,0.00014,20.49955]
[1780442786904,50.98,66217.13,49.8,0.39496,0.00014,20.48791]
[1780442787047,50.98,66217.13,49.8,0.39496,0.00014,20.48791]
[1780442787071,50.98,66217.13,49.8,0.39496,0.00014,20.48791]
[1780442787130,50.98,66217.13,49.8,0.39496,0.00014,20.48791]
[1780442787197,50.98,66217.13,49.8,0.39496,0.00014,20.48791]
[1780442787970,50.98,66217.13,49.8,0.39496,0.00014,20.48791]
[1780442788684,50.98,66216.58,49.8,0.39488,0.00014,20.4866]
[1780442788936,50.98,66216.58,49.8,0.39488,0.00014,20.4866]
[1780442789540,50.98,66217.41,49.8,0.395,0.00014,20.48849]
[1780442790182,50.98,66218.25,49.8,0.39512,0.00014,20.49039]
[1780442790547,50.98,66218.25,49.8,0.39512,0.00014,20.49039]
[1780442790839,50.98,66218.25,49.8,0.39512,0.00014,20.49039]
[1780442790936,50.98,66225.2,49.8,0.3961,0.00014,20.50647]
[1780442791418,50.98,66225.2,49.8,0.3961,0.00014,20.50647]
[1780442791691,50.98,66225.2,49.8,0.3961,0.00014,20.50647]
[1780442791745,50.98,66223.87,49.8,0.3959,0.00014,20.50014]
[1780442792091,50.98,66223.87,49.8,0.3959,0.00014,20.50014]
[1780442792171,50.98,66223.87,49.8,0.3959,0.00014,20.50014]
[1780442792176,50.98,66223.87,49.8,0.3959,0.00014,20.50014]
[1780442792220,50.98,66223.87,49.8,0.3959,0.00014,20.50014]
[1780442792453,50.98,66223.87,49.8,0.3959,0.00014,20.50014]
[1780442792560,50.98,66223.87,49.8,0.3959,0.00014,20.50014]
[1780442792731,50.98,66223.87,49.8,0.3959,0.00014,20.50014]
[1780442792797,50.97,66204.32,49.8,0.39309,0.00014,20.4541]
[1780442793135,50.97,66204.32,49.8,0.39309,0.00014,20.4541]
[1780442793255,50.97,66204.32,49.8,0.39309,0.00014,20.4541]
[1780442793350,50.97,66204.32,49.8,0.39309,0.00014,20.4541]
[1780442793602,50.97,66204.32,49.8,0.39309,0.00014,20.4541]
[1780442793751,50.97,66204.32,49.8,0.39309,0.00014,20.4541]
[1780442793777,50.97,66184.4,49.8,0.39027,0.00014,20.40667]
[1780442794491,50.97,66184.4,49.8,0.39027,0.00014,20.40667]
[1780442794526,50.97,66184.4,49.8,0.39027,0.00014,20.40667]
[1780442794568,50.97,66184.4,49.8,0.39027,0.00014,20.40667]
[1780442794739,50.97,66184.4,49.8,0.39027,0.00014,20.40667]
[1780442794789,50.97,66184.4,49.8,0.39027,0.00014,20.40667]
[1780442794971,50.97,66184.4,49.8,0.39027,0.00014,20.40667]
[1780442794803,50.96,66182.31,49.8,0.38995,0.00014,20.40136]
[1780442795092,50.96,66182.31,49.8,0.38995,0.00014,20.40136]
[1780442795114,50.96,66182.31,49.8,0.38995,0.00014,20.40136]
[1780442795431,50.96,66182.31,49.8,0.38995,0.00014,20.40136]
[1780442795764,50.96,66182.31,49.8,0.38995,0.00014,20.40136]
[1780442795879,50.96,66182.31,49.8,0.38995,0.00014,20.40136]
[1780442795917,50.96,66182.31,49.8,0.38995,0.00014,20.40136]
[1780442795985,50.96,66170.99,49.8,0.38835,0.00014,20.37389]
[1780442796434,50.96,66170.99,49.8,0.38835,0.00014,20.37389]
[1780442796472,50.96,66170.99,49.8,0.38835,0.00014,20.37389]
[1780442796608,50.96,66170.99,49.8,0.38835,0.00014,20.37389]
[1780442796998,50.96,66170.99,49.8,0.38835,0.00014,20.37389]
[1780442796953,50.96,66148.59,49.8,0.38518,0.00014,20.31858]
[1780442797136,50.96,66148.59,49.8,0.38518,0.00014,20.31858]
[1780442797388,50.96,66148.59,49.8,0.38518,0.00014,20.31858]
[1780442797611,50.96,66148.59,49.8,0.38518,0.00014,20.31858]
[1780442797700,50.96,66148.59,49.8,0.38518,0.00014,20.31858]
[1780442797965,50.96,66148.59,49.8,0.38518,0.00014,20.31858]
[1780442797795,50.96,66138.18,49.8,0.38371,0.00014,20.29245]
[1780442798111,50.96,66138.18,49.8,0.38371,0.00014,20.29245]
[1780442799006,50.96,66138.18,49.8,0.38371,0.00014,20.29245]
[1780442798518,50.96,66153.56,49.8,0.38589,0.00014,20.33098]
[1780442799086,50.96,66153.56,49.8,0.38589,0.00014,20.33098]
[1780442799106,50.96,66153.56,49.8,0.38589,0.00014,20.33098]
[1780442799187,50.96,66153.56,49.8,0.38589,0.00014,20.33098]
[1780442799618,50.96,66153.56,49.8,0.38589,0.00014,20.33098]
[1780442799680,50.96,66153.56,49.8,0.38589,0.00014,20.33098]
[1780442799850,50.96,66153.56,49.8,0.38589,0.00014,20.33098]
[1780442799887,50.96,66165.52,49.8,0.38758,0.00014,20.36061]
[1780442800180,50.96,66165.52,49.8,0.38758,0.00014,20.36061]
[1780442800361,50.96,66165.52,49.8,0.38758,0.00014,20.36061]
[1780442801021,50.96,66165.52,49.8,0.38758,0.00014,20.36061]
[1780442800533,50.96,66178.65,49.8,0.38944,0.00014,20.39262]
[1780442801616,50.96,66178.65,49.8,0.38944,0.00014,20.39262]
[1780442801632,50.96,66178.65,49.8,0.38944,0.00014,20.39262]
[1780442803684,50.96,66177.47,49.8,0.38928,0.00014,20.38979]
[1780442803707,50.96,66171.46,49.8,0.38842,0.00014,20.37518]
[1780442804215,50.96,66171.46,49.8,0.38842,0.00014,20.37518]
[1780442804850,50.96,66171.46,49.8,0.38842,0.00014,20.37518]
[1780442804899,50.96,66171.46,49.8,0.38842,0.00014,20.37518]
[1780442804968,50.96,66171.46,49.8,0.38842,0.00014,20.37518]
[1780442804980,50.96,66171.46,49.8,0.38842,0.00014,20.37518]
[1780442805009,50.96,66171.46,49.8,0.38842,0.00014,20.37518]
[1780442805065,50.96,66172.0,49.8,0.3885,0.00014,20.37652]
[1780442805138,50.96,66172.0,49.8,0.3885,0.00014,20.37652]
[1780442805245,50.96,66172.0,49.8,0.3885,0.00014,20.37652]
[1780442805570,50.96,66179.18,49.8,0.38952,0.00014,20.39396]
[1780442806601,50.96,66179.18,49.8,0.38952,0.00014,20.39396]
[1780442806852,50.96,66179.18,49.8,0.38952,0.00014,20.39396]
[1780442806890,50.96,66179.18,49.8,0.38952,0.00014,20.39396]
[1780442807882,50.96,66180.38,49.8,0.38969,0.00014,20.39689]
[1780442808282,50.96,66177.65,49.8,0.3893,0.00014,20.39028]
[1780442808291,50.96,66177.65,49.8,0.3893,0.00014,20.39028]
[1780442808369,50.96,66177.65,49.8,0.3893,0.00014,20.39028]
[1780442808393,50.96,66177.65,49.8,0.3893,0.00014,20.39028]
[1780442808462,50.96,66177.65,49.8,0.3893,0.00014,20.39028]
[1780442808598,50.96,66177.65,49.8,0.3893,0.00014,20.39028]
[1780442808851,50.96,66177.65,49.8,0.3893,0.00014,20.39028]
[1780442808926,50.96,66177.65,49.8,0.3893,0.00014,20.39028]
[1780442808964,50.96,66165.34,49.8,0.38756,0.00014,20.36026]
[1780442809215,50.96,66165.34,49.8,0.38756,0.00014,20.36026]
[1780442809290,50.96,66165.34,49.8,0.38756,0.00014,20.36026]
[1780442809515,50.96,66165.34,49.8,0.38756,0.00014,20.36026]
[1780442809619,50.96,66165.34,49.8,0.38756,0.00014,20.36026]
[1780442809674,50.96,66165.34,49.8,0.38756,0.00014,20.36026]
[1780442809864,50.96,66165.34,49.8,0.38756,0.00014,20.36026]
[1780442809931,50.96,66155.32,49.8,0.38615,0.00014,20.33555]
[1780442810315,50.96,66155.32,49.8,0.38615,0.00014,20.33555]
[1780442810497,50.96,66155.32,49.8,0.38615,0.00014,20.33555]
[1780442810519,50.96,66155.32,49.8,0.38615,0.00014,20.33555]
[1780442810817,50.96,66155.32,49.8,0.38615,0.00014,20.33555]
[1780442811050,50.96,66155.32,49.8,0.38615,0.00014,20.33555]
[1780442811240,50.96,66156.32,49.8,0.38629,0.00014,20.33805]
[1780442811389,50.96,66156.32,49.8,0.38629,0.00014,20.33805]
[1780442811408,50.96,66156.32,49.8,0.38629,0.00014,20.33805]
[1780442811533,50.96,66156.32,49.8,0.38629,0.00014,20.33805]
[1780442811624,50.96,66156.32,49.8,0.38629,0.00014,20.33805]
[1780442811799,50.96,66156.32,49.8,0.38629,0.00014,20.33805]
[1780442811987,50.97,66144.69,49.8,0.38465,0.00014,20.30911]
[1780442812389,50.97,66144.69,49.8,0.38465,0.00014,20.30911]
[1780442812592,50.97,66144.69,49.8,0.38465,0.00014,20.30911]
[1780442813191,50.97,66143.66,49.8,0.38451,0.00014,20.30657]
[1780442813321,50.97,66143.66,49.8,0.38451,0.00014,20.30657]
[1780442813392,50.97,66143.66,49.8,0.38451,0.00014,20.30657]
[1780442813498,50.97,66143.66,49.8,0.38451,0.00014,20.30657]
[1780442813985,50.97,66143.66,49.8,0.38451,0.00014,20.30657]
[1780442814337,50.97,66140.06,49.8,0.38401,0.00014,20.29764]
[1780442814354,50.97,66140.06,49.8,0.38401,0.00014,20.29764]
[1780442814360,50.97,66140.06,49.8,0.38401,0.00014,20.29764]
[1780442814373,50.97,66140.06,49.8,0.38401,0.00014,20.29764]
[1780442814452,50.97,66140.06,49.8,0.38401,0.00014,20.29764]
[1780442814467,50.97,66140.06,49.8,0.38401,0.00014,20.29764]
[1780442814786,50.97,66140.06,49.8,0.38401,0.00014,20.29764]
[1780442814817,50.97,66140.06,49.8,0.38401,0.00014,20.29764]
[1780442814855,50.97,66140.06,49.8,0.38401,0.00014,20.29764]
[1780442814945,50.97,66158.36,49.8,0.3866,0.00014,20.34335]
[1780442815312,50.97,66158.36,49.8,0.3866,0.00014,20.34335]
[1780442815444,50.97,66158.36,49.8,0.3866,0.00014,20.34335]
[1780442815478,50.97,66158.36,49.8,0.3866,0.00014,20.34335]
[1780442815646,50.97,66158.36,49.8,0.3866,0.00014,20.34335]
[1780442816439,50.97,66158.35,49.8,0.38659,0.00014,20.34332]
[1780442816833,50.97,66158.35,49.8,0.38659,0.00014,20.34332]
[1780442816864,50.97,66158.35,49.8,0.38659,0.00014,20.34332]
[1780442817006,50.97,66158.35,49.8,0.38659,0.00014,20.34332]
[1780442816980,50.97,66177.6,49.8,0.38932,0.00014,20.3905]
[1780442817075,50.97,66177.6,49.8,0.38932,0.00014,20.3905]
[1780442817124,50.97,66177.6,49.8,0.38932,0.00014,20.3905]
[1780442817234,50.97,66177.6,49.8,0.38932,0.00014,20.3905]
[1780442817518,50.97,66177.6,49.8,0.38932,0.00014,20.3905]
[1780442817691,50.97,66199.29,49.8,0.39239,0.00014,20.44246]
[1780442818255,50.97,66199.29,49.8,0.39239,0.00014,20.44246]
[1780442818822,50.97,66199.29,49.8,0.39239,0.00014,20.44246]
[1780442818850,50.97,66187.81,49.8,0.39075,0.00014,20.41491]
[1780442819068,50.97,66187.81,49.8,0.39075,0.00014,20.41491]
[1780442819296,50.97,66187.81,49.8,0.39075,0.00014,20.41491]
[1780442819726,50.97,66187.81,49.8,0.39075,0.00014,20.41491]
[1780442819762,50.97,66187.81,49.8,0.39075,0.00014,20.41491]
[1780442819984,50.97,66187.81,49.8,0.39075,0.00014,20.41491]
[1780442820057,50.97,66187.81,49.8,0.39075,0.00014,20.41491]
[1780442820063,50.97,66187.81,49.8,0.39075,0.00014,20.41491]
[1780442820029,50.97,66195.43,49.8,0.39183,0.00014,20.4331]
[1780442820215,50.97,66195.43,49.8,0.39183,0.00014,20.4331]
[1780442820589,50.97,66195.43,49.8,0.39183,0.00014,20.4331]
[1780442820966,50.97,66195.43,49.8,0.39183,0.00014,20.4331]
[1780442821024,50.97,66195.43,49.8,0.39183,0.00014,20.4331]
[1780442821007,50.97,66230.95,49.8,0.39687,0.00014,20.51596]
[1780442821436,50.97,66230.95,49.8,0.39687,0.00014,20.51596]
[1780442821504,50.97,66230.95,49.8,0.39687,0.00014,20.51596]
[1780442821786,50.97,66230.95,49.8,0.39687,0.00014,20.51596]
[1780442821802,50.97,66230.95,49.8,0.39687,0.00014,20.51596]
[1780442822029,50.97,66230.95,49.8,0.39687,0.00014,20.51596]
[1780442821924,50.97,66271.25,49.8,0.40261,0.00014,20.60609]
[1780442822920,50.97,66271.25,49.8,0.40261,0.00014,20.60609]
[1780442823009,50.97,66271.25,49.8,0.40261,0.00014,20.60609]
[1780442823014,50.97,66271.25,49.8,0.40261,0.00014,20.60609]
[1780442823037,50.97,66271.25,49.8,0.40261,0.00014,20.60609]
[1780442823060,50.97,66271.25,49.8,0.40261,0.00014,20.60609]
[1780442822990,50.97,66280.09,49.8,0.40388,0.00014,20.62531]
[1780442823218,50.97,66280.09,49.8,0.40388,0.00014,20.62531]
[1780442823414,50.97,66280.09,49.8,0.40388,0.00014,20.62531]
[1780442823890,50.97,66280.09,49.8,0.40388,0.00014,20.62531]
[1780442824274,50.96,66285.25,49.8,0.4046,0.00014,20.63631]
[1780442824634,50.96,66285.25,49.8,0.4046,0.00014,20.63631]
[1780442824653,50.96,66285.25,49.8,0.4046,0.00014,20.63631]
[1780442824729,50.96,66285.25,49.8,0.4046,0.00014,20.63631]
[1780442824889,50.96,66285.25,49.8,0.4046,0.00014,20.63631]
[1780442824923,50.96,66285.25,49.8,0.4046,0.00014,20.63631]
[1780442824964,50.96,66291.63,49.8,0.40551,0.00014,20.64994]
[1780442825772,50.96,66313.63,49.8,0.40866,0.00014,20.69617]
[1780442827116,50.97,66309.94,49.8,0.40814,0.00014,20.68857]
[1780442827717,50.97,66309.94,49.8,0.40814,0.00014,20.68857]
[1780442828025,50.97,66309.94,49.8,0.40814,0.00014,20.68857]
[1780442827911,50.97,66298.41,49.8,0.40649,0.00014,20.66443]
[1780442828110,50.97,66298.41,49.8,0.40649,0.00014,20.66443]
[1780442828274,50.97,66298.41,49.8,0.40649,0.00014,20.66443]
[1780442828311,50.97,66298.41,49.8,0.40649,0.00014,20.66443]
[1780442828611,50.97,66298.41,49.8,0.40649,0.00014,20.66443]
[1780442829019,50.97,66298.41,49.8,0.40649,0.00014,20.66443]
[1780442828794,50.97,66286.7,49.8,0.40482,0.00014,20.63951]
[1780442829419,50.97,66286.7,49.8,0.40482,0.00014,20.63951]
[1780442830904,50.97,66286.71,49.8,0.40482,0.00014,20.63951]
[1780442831032,50.97,66286.71,49.8,0.40482,0.00014,20.63951]
[1780442831659,50.97,66286.99,49.8,0.40485,0.00014,20.64007]
[1780442831815,50.97,66276.15,49.8,0.40331,0.00014,20.61669]
[1780442832601,50.97,66276.15,49.8,0.40331,0.00014,20.61669]
[1780442833060,50.97,66276.15,49.8,0.40331,0.00014,20.61669]
[1780442833093,50.96,66272.16,49.8,0.40274,0.00014,20.60798]
[1780442833125,50.96,66272.16,49.8,0.40274,0.00014,20.60798]
[1780442833296,50.96,66272.16,49.8,0.40274,0.00014,20.60798]
[1780442834937,50.96,66268.38,49.8,0.4022,0.00014,20.59972]
[1780442835326,50.96,66272.03,49.8,0.40272,0.00014,20.60767]
[1780442835625,50.96,66272.03,49.8,0.40272,0.00014,20.60767]
[1780442836152,50.96,66274.97,49.8,0.40313,0.00014,20.61408]
[1780442837018,50.96,66274.97,49.8,0.40313,0.00014,20.61408]
[1780442836857,50.96,66266.56,49.8,0.40194,0.00014,20.5957]
[1780442837258,50.96,66266.56,49.8,0.40194,0.00014,20.5957]
[1780442837265,50.96,66266.56,49.8,0.40194,0.00014,20.5957]
[1780442837308,50.96,66266.56,49.8,0.40194,0.00014,20.5957]
[1780442837538,50.96,66266.56,49.8,0.40194,0.00014,20.5957]
[1780442837864,50.96,66258.47,49.8,0.40078,0.00014,20.57779]
[1780442840653,50.96,66256.9,49.8,0.40056,0.00014,20.57437]
[1780442840925,50.96,66256.9,49.8,0.40056,0.00014,20.57437]
[1780442841021,50.96,66256.9,49.8,0.40056,0.00014,20.57437]
[1780442841061,50.96,66256.9,49.8,0.40056,0.00014,20.57437]
[1780442840991,50.96,66262.95,49.8,0.40142,0.00014,20.58778]
[1780442841216,50.96,66262.95,49.8,0.40142,0.00014,20.58778]
[1780442842325,50.96,66265.24,49.8,0.40175,0.00014,20.59282]
[1780442842899,50.97,66259.57,49.8,0.40094,0.00014,20.58036]
[1780442843301,50.97,66259.57,49.8,0.40094,0.00014,20.58036]
[1780442843319,50.97,66259.57,49.8,0.40094,0.00014,20.58036]
[1780442843482,50.97,66259.57,49.8,0.40094,0.00014,20.58036]
[1780442843755,50.97,66259.57,49.8,0.40094,0.00014,20.58036]
[1780442844130,50.97,66255.42,49.8,0.40035,0.00014,20.57116]
[1780442844913,50.97,66248.25,49.8,0.39933,0.00014,20.55517]
[1780442845300,50.97,66248.25,49.8,0.39933,0.00014,20.55517]
[1780442845882,50.97,66248.25,49.8,0.39933,0.00014,20.55517]
[1780442846403,50.97,66247.32,49.8,0.39921,0.00014,20.55314]
[1780442846510,50.97,66247.32,49.8,0.39921,0.00014,20.55314]
[1780442846855,50.97,66247.32,49.8,0.39921,0.00014,20.55314]
[1780442846927,50.97,66258.83,49.8,0.40085,0.00014,20.57886]
[1780442847894,50.97,66258.83,49.8,0.40085,0.00014,20.57886]
[1780442847934,50.97,66265.72,49.8,0.40183,0.00014,20.59407]
[1780442850956,50.97,66259.91,49.8,0.40101,0.00014,20.58132]
[1780442851253,50.97,66259.91,49.8,0.40101,0.00014,20.58132]
[1780442851307,50.97,66259.91,49.8,0.40101,0.00014,20.58132]
[1780442851963,50.97,66270.38,49.8,0.40248,0.00014,20.6011]
[1780442853103,50.97,66270.13,49.8,0.40245,0.00014,20.60055]
[1780442853275,50.97,66270.13,49.8,0.40245,0.00014,20.60055]
[1780442853902,50.97,66270.13,49.8,0.40245,0.00014,20.60055]
[1780442853975,50.97,66270.13,49.8,0.40245,0.00014,20.60055]
[1780442854625,50.97,66271.99,49.8,0.40271,0.00014,20.60461]
[1780442854669,50.97,66271.99,49.8,0.40271,0.00014,20.60461]
[1780442854981,50.97,66271.99,49.8,0.40271,0.00014,20.60461]
[1780442855023,50.97,66271.99,49.8,0.40271,0.00014,20.60461]
[1780442854992,50.97,66280.06,49.8,0.40387,0.00014,20.62213]
[1780442855847,50.97,66280.06,49.8,0.40387,0.00014,20.62213]
[1780442855927,50.97,66280.06,49.8,0.40387,0.00014,20.62213]
[1780442857153,50.97,66273.41,49.8,0.40292,0.00014,20.60768]
[1780442857247,50.97,66273.41,49.8,0.40292,0.00014,20.60768]
[1780442858247,50.97,66269.71,49.8,0.40239,0.00014,20.5996]
[1780442859021,50.97,66264.45,49.8,0.40164,0.00014,20.58806]
[1780442859200,50.97,66264.45,49.8,0.40164,0.00014,20.58806]
[1780442860029,50.97,66258.56,49.8,0.4008,0.00014,20.57506]
[1780442860178,50.97,66258.56,49.8,0.4008,0.00014,20.57506]
[1780442863493,50.97,66263.0,49.8,0.40143,0.00014,20.5849]
[1780442865156,50.98,66263.98,49.8,0.40158,0.00014,20.58713]
[1780442865348,50.98,66268.26,49.8,0.40219,0.00014,20.59654]
[1780442865365,50.98,66268.26,49.8,0.40219,0.00014,20.59654]
[1780442865453,50.98,66268.26,49.8,0.40219,0.00014,20.59654]
[1780442865581,50.98,66268.26,49.8,0.40219,0.00014,20.59654]
[1780442865860,50.98,66268.26,49.8,0.40219,0.00014,20.59654]
[1780442866028,50.98,66268.26,49.8,0.40219,0.00014,20.59654]
[1780442866074,50.98,66262.22,49.8,0.40133,0.00014,20.58326]
[1780442866363,50.98,66262.22,49.8,0.40133,0.00014,20.58326]
[1780442867081,50.98,66256.16,49.8,0.40047,0.00014,20.56985]
[1780442867370,50.98,66256.16,49.8,0.40047,0.00014,20.56985]
[1780442867396,50.98,66256.16,49.8,0.40047,0.00014,20.56985]
[1780442867875,50.98,66256.16,49.8,0.40047,0.00014,20.56985]
[1780442868091,50.98,66227.67,49.8,0.39641,0.00014,20.50552]
[1780442868381,50.98,66227.67,49.8,0.39641,0.00014,20.50552]
[1780442868469,50.98,66227.67,49.8,0.39641,0.00014,20.50552]
[1780442868734,50.98,66227.67,49.8,0.39641,0.00014,20.50552]
[1780442868798,50.98,66227.67,49.8,0.39641,0.00014,20.50552]
[1780442869101,50.98,66214.17,49.8,0.3945,0.00014,20.47435]
[1780442869223,50.98,66214.17,49.8,0.3945,0.00014,20.47435]
[1780442869444,50.98,66214.17,49.8,0.3945,0.00014,20.47435]
[1780442869807,50.98,66214.17,49.8,0.3945,0.00014,20.47435]
[1780442869859,50.98,66214.17,49.8,0.3945,0.00014,20.47435]
[1780442870107,50.98,66224.25,49.8,0.39594,0.00014,20.49777]
[1780442870189,50.98,66224.25,49.8,0.39594,0.00014,20.49777]
[1780442870299,50.98,66224.25,49.8,0.39594,0.00014,20.49777]
[1780442870699,50.98,66224.25,49.8,0.39594,0.00014,20.49777]
[1780442871529,50.98,66221.78,49.8,0.39559,0.00014,20.49212]
[1780442871779,50.98,66221.78,49.8,0.39559,0.00014,20.49212]
[1780442871879,50.98,66221.78,49.8,0.39559,0.00014,20.49212]
[1780442872120,50.98,66234.94,49.8,0.39746,0.00014,20.52236]
[1780442872459,50.98,66234.94,49.8,0.39746,0.00014,20.52236]
[1780442872481,50.98,66234.94,49.8,0.39746,0.00014,20.52236]
[1780442872500,50.98,66234.94,49.8,0.39746,0.00014,20.52236]
[1780442872610,50.98,66234.94,49.8,0.39746,0.00014,20.52236]
[1780442873111,50.98,66234.94,49.8,0.39746,0.00014,20.52236]
[1780442873127,50.99,66249.2,49.8,0.39949,0.00014,20.55459]
[1780442873360,50.99,66249.2,49.8,0.39949,0.00014,20.55459]
[1780442873519,50.99,66249.2,49.8,0.39949,0.00014,20.55459]
[1780442873862,50.99,66249.2,49.8,0.39949,0.00014,20.55459]
[1780442874134,50.99,66257.97,49.8,0.40074,0.00014,20.57415]
[1780442874556,50.99,66257.97,49.8,0.40074,0.00014,20.57415]
[1780442874560,50.99,66257.97,49.8,0.40074,0.00014,20.57415]
[1780442874576,50.99,66257.97,49.8,0.40074,0.00014,20.57415]
[1780442874628,50.99,66257.97,49.8,0.40074,0.00014,20.57415]
[1780442874645,50.99,66257.97,49.8,0.40074,0.00014,20.57415]
[1780442875141,50.99,66249.65,49.8,0.39956,0.00014,20.55563]
[1780442875609,50.99,66249.65,49.8,0.39956,0.00014,20.55563]
[1780442876271,50.99,66249.57,49.8,0.39955,0.00014,20.55548]
[1780442876294,50.99,66249.57,49.8,0.39955,0.00014,20.55548]
[1780442876544,50.99,66249.57,49.8,0.39955,0.00014,20.55548]
[1780442876575,50.99,66249.57,49.8,0.39955,0.00014,20.55548]
[1780442877661,50.99,66245.75,49.8,0.39901,0.00014,20.54693]
[1780442877722,50.99,66245.75,49.8,0.39901,0.00014,20.54693]
[1780442877919,50.99,66245.75,49.8,0.39901,0.00014,20.54693]
[1780442878126,50.99,66245.75,49.8,0.39901,0.00014,20.54693]
[1780442878600,50.99,66247.77,49.8,0.3993,0.00014,20.55147]
[1780442878651,50.99,66234.44,49.8,0.3974,0.00014,20.52137]
[1780442879358,50.99,66234.44,49.8,0.3974,0.00014,20.52137]
[1780442879374,50.99,66234.44,49.8,0.3974,0.00014,20.52137]
[1780442879432,50.99,66234.44,49.8,0.3974,0.00014,20.52137]
[1780442879436,50.99,66234.44,49.8,0.3974,0.00014,20.52137]
[1780442879632,50.99,66234.44,49.8,0.3974,0.00014,20.52137]
[1780442879835,50.99,66234.44,49.8,0.3974,0.00014,20.52137]
[1780442880465,50.99,66238.79,49.8,0.39802,0.00014,20.53128]
[1780442881095,50.99,66238.79,49.8,0.39802,0.00014,20.53128]
[1780442880761,50.99,66249.54,49.8,0.39955,0.00014,20.55552]
[1780442881275,50.99,66249.54,49.8,0.39955,0.00014,20.55552]
[1780442881425,50.99,66249.54,49.8,0.39955,0.00014,20.55552]
[1780442881486,50.99,66249.54,49.8,0.39955,0.00014,20.55552]
[1780442881519,50.99,66249.54,49.8,0.39955,0.00014,20.55552]
[1780442881757,50.99,66261.99,49.8,0.40133,0.00014,20.58322]
[1780442882227,50.99,66261.99,49.8,0.40133,0.00014,20.58322]
[1780442882233,50.99,66261.99,49.8,0.40133,0.00014,20.58322]
[1780442882861,50.99,66261.99,49.8,0.40133,0.00014,20.58322]
[1780442882941,50.99,66284.74,49.8,0.40458,0.00014,20.63275]
[1780442883242,50.99,66284.74,49.8,0.40458,0.00014,20.63275]
[1780442883320,50.99,66284.74,49.8,0.40458,0.00014,20.63275]
[1780442884572,50.99,66286.79,49.8,0.40487,0.00014,20.63715]
[1780442884612,50.99,66286.79,49.8,0.40487,0.00014,20.63715]
[1780442884718,50.99,66286.79,49.8,0.40487,0.00014,20.63715]
[1780442884773,50.99,66288.14,49.8,0.40506,0.00014,20.64002]
[1780442885635,50.99,66288.14,49.8,0.40506,0.00014,20.64002]
[1780442886002,50.99,66288.14,49.8,0.40506,0.00014,20.64002]
[1780442886016,50.99,66288.14,49.8,0.40506,0.00014,20.64002]
[1780442886064,50.99,66288.14,49.8,0.40506,0.00014,20.64002]
[1780442886168,50.99,66292.33,49.8,0.40565,0.00014,20.64891]
[1780442886400,50.99,66292.33,49.8,0.40565,0.00014,20.64891]
[1780442886690,50.99,66299.56,49.8,0.40669,0.00014,20.66422]
[1780442887347,50.99,66299.56,49.8,0.40669,0.00014,20.66422]
[1780442887801,50.99,66299.56,49.8,0.40669,0.00014,20.66422]
[1780442887845,50.99,66299.56,49.8,0.40669,0.00014,20.66422]
[1780442888048,50.99,66299.56,49.8,0.40669,0.00014,20.66422]
[1780442888139,50.99,66305.33,49.8,0.40752,0.00014,20.67639]
[1780442888201,50.99,66305.33,49.8,0.40752,0.00014,20.67639]
[1780442888381,50.99,66305.33,49.8,0.40752,0.00014,20.67639]
[1780442888442,50.99,66305.33,49.8,0.40752,0.00014,20.67639]
[1780442888462,50.99,66305.33,49.8,0.40752,0.00014,20.67639]
[1780442888464,50.99,66305.33,49.8,0.40752,0.00014,20.67639]
[1780442888590,50.99,66305.33,49.8,0.40752,0.00014,20.67639]
[1780442888777,50.99,66305.33,49.8,0.40752,0.00014,20.67639]
[1780442888878,50.99,66290.34,49.8,0.40537,0.00014,20.6447]
[1780442889221,50.99,66290.34,49.8,0.40537,0.00014,20.6447]
[1780442889316,50.99,66290.34,49.8,0.40537,0.00014,20.6447]
[1780442889390,50.99,66290.34,49.8,0.40537,0.00014,20.6447]
[1780442889510,50.99,66290.34,49.8,0.40537,0.00014,20.6447]
[1780442889517,50.99,66273.59,49.8,0.40298,0.00014,20.60858]
[1780442890295,50.99,66273.59,49.8,0.40298,0.00014,20.60858]
[1780442890301,50.99,66273.59,49.8,0.40298,0.00014,20.60858]
[1780442890672,50.99,66273.59,49.8,0.40298,0.00014,20.60858]
[1780442891456,50.99,66268.9,49.8,0.40231,0.00014,20.59832]
[1780442891463,50.99,66268.9,49.8,0.40231,0.00014,20.59832]
[1780442891485,50.99,66268.9,49.8,0.40231,0.00014,20.59832]
[1780442891601,50.99,66268.9,49.8,0.40231,0.00014,20.59832]
[1780442892132,50.99,66268.9,49.8,0.40231,0.00014,20.59832]
[1780442892156,50.99,66268.9,49.8,0.40231,0.00014,20.59832]
[1780442892177,50.99,66275.37,49.8,0.40323,0.00014,20.61242]
[1780442892249,50.99,66275.37,49.8,0.40323,0.00014,20.61242]
[1780442892393,50.99,66275.37,49.8,0.40323,0.00014,20.61242]
[1780442892492,50.99,66275.37,49.8,0.40323,0.00014,20.61242]
[1780442892667,50.99,66275.37,49.8,0.40323,0.00014,20.61242]
[1780442892751,50.99,66275.37,49.8,0.40323,0.00014,20.61242]
[1780442892970,50.99,66275.37,49.8,0.40323,0.00014,20.61242]
[1780442893086,50.99,66275.37,49.8,0.40323,0.00014,20.61242]
[1780442893098,50.99,66275.37,49.8,0.40323,0.00014,20.61242]
[1780442893115,50.99,66275.37,49.8,0.40323,0.00014,20.61242]
[1780442892982,50.99,66286.36,49.8,0.4048,0.00014,20.63612]
[1780442893334,50.99,66286.36,49.8,0.4048,0.00014,20.63612]
[1780442893976,50.99,66286.36,49.8,0.4048,0.00014,20.63612]
[1780442894072,50.99,66293.27,49.8,0.40579,0.00014,20.65088]
[1780442894392,50.99,66293.27,49.8,0.40579,0.00014,20.65088]
[1780442894879,50.99,66293.27,49.8,0.40579,0.00014,20.65088]
[1780442894997,50.99,66293.27,49.8,0.40579,0.00014,20.65088]
[1780442895640,50.99,66291.45,49.8,0.40553,0.00014,20.64705]
[1780442895746,50.99,66291.45,49.8,0.40553,0.00014,20.64705]
[1780442895875,50.99,66291.45,49.8,0.40553,0.00014,20.64705]
[1780442895892,50.99,66291.45,49.8,0.40553,0.00014,20.64705]
[1780442896061,50.99,66291.45,49.8,0.40553,0.00014,20.64705]
[1780442896119,50.99,66279.15,49.8,0.40377,0.00014,20.62064]
[1780442896289,50.99,66279.15,49.8,0.40377,0.00014,20.62064]
[1780442896306,50.99,66279.15,49.8,0.40377,0.00014,20.62064]
[1780442896503,50.99,66279.15,49.8,0.40377,0.00014,20.62064]
[1780442896810,50.99,66279.15,49.8,0.40377,0.00014,20.62064]
[1780442896914,50.99,66279.15,49.8,0.40377,0.00014,20.62064]
[1780442896966,50.99,66279.15,49.8,0.40377,0.00014,20.62064]
[1780442896989,50.99,66279.15,49.8,0.40377,0.00014,20.62064]
[1780442897078,50.99,66261.75,49.8,0.40129,0.00014,20.58263]
[1780442897299,50.99,66261.75,49.8,0.40129,0.00014,20.58263]
[1780442897348,50.99,66261.75,49.8,0.40129,0.00014,20.58263]
[1780442897729,50.99,66261.75,49.8,0.40129,0.00014,20.58263]
[1780442897813,50.99,66275.76,49.8,0.40329,0.00014,20.61328]
[1780442898944,50.99,66275.76,49.8,0.40329,0.00014,20.61328]
[1780442899153,50.99,66275.76,49.8,0.40329,0.00014,20.61328]
[1780442898980,50.99,66282.47,49.8,0.40425,0.00014,20.62779]
[1780442899346,50.99,66282.47,49.8,0.40425,0.00014,20.62779]
[1780442900499,50.99,66281.03,49.8,0.40404,0.00014,20.62468]
[1780442900727,50.99,66281.03,49.8,0.40404,0.00014,20.62468]
[1780442900948,50.99,66281.03,49.8,0.40404,0.00014,20.62468]
[1780442904645,50.99,66277.31,49.8,0.4035,0.00014,20.61658]
[1780442904738,50.99,66277.31,49.8,0.4035,0.00014,20.61658]
[1780442904766,50.99,66277.31,49.8,0.4035,0.00014,20.61658]
[1780442904804,50.99,66277.31,49.8,0.4035,0.00014,20.61658]
[1780442904819,50.99,66277.31,49.8,0.4035,0.00014,20.61658]
[1780442904898,50.99,66277.31,49.8,0.4035,0.00014,20.61658]
[1780442904925,50.99,66277.31,49.8,0.4035,0.00014,20.61658]
[1780442904982,50.99,66277.31,49.8,0.4035,0.00014,20.61658]
[1780442905144,50.99,66277.31,49.8,0.4035,0.00014,20.61658]
[1780442905148,50.99,66283.33,49.8,0.40436,0.00014,20.62958]
[1780442906188,50.99,66283.33,49.8,0.40436,0.00014,20.62958]
[1780442905366,50.99,66288.7,49.8,0.40513,0.00014,20.64109]
[1780442906221,50.99,66288.7,49.8,0.40513,0.00014,20.64109]
[1780442906231,50.99,66288.7,49.8,0.40513,0.00014,20.64109]
[1780442906329,50.99,66288.7,49.8,0.40513,0.00014,20.64109]
[1780442906345,50.99,66288.7,49.8,0.40513,0.00014,20.64109]
[1780442906737,50.99,66288.7,49.8,0.40513,0.00014,20.64109]
[1780442907076,50.99,66288.7,49.8,0.40513,0.00014,20.64109]
[1780442907079,50.99,66288.7,49.8,0.40513,0.00014,20.64109]
[1780442907162,50.99,66288.7,49.8,0.40513,0.00014,20.64109]
[1780442907376,50.99,66290.57,49.8,0.40539,0.00014,20.64505]
[1780442907891,50.99,66290.57,49.8,0.40539,0.00014,20.64505]
[1780442907984,50.99,66290.57,49.8,0.40539,0.00014,20.64505]
[1780442908424,50.99,66294.32,49.8,0.40593,0.00014,20.65305]
[1780442908876,50.99,66294.32,49.8,0.40593,0.00014,20.65305]
[1780442908933,50.99,66294.32,49.8,0.40593,0.00014,20.65305]
[1780442908982,50.99,66294.32,49.8,0.40593,0.00014,20.65305]
[1780442908987,50.99,66294.32,49.8,0.40593,0.00014,20.65305]
[1780442909023,50.99,66300.95,49.8,0.40688,0.00014,20.66705]
[1780442909349,50.99,66300.95,49.8,0.40688,0.00014,20.66705]
[1780442909903,50.99,66312.73,49.8,0.40856,0.00014,20.69166]
[1780442911463,50.99,66317.89,49.8,0.4093,0.00014,20.70236]
[1780442912093,50.99,66316.73,49.8,0.40913,0.00014,20.69678]
[1780442912802,50.99,66316.73,49.8,0.40913,0.00014,20.69678]
[1780442913125,50.99,66316.73,49.8,0.40913,0.00014,20.69678]
[1780442914355,50.99,66311.64,49.8,0.4084,0.00014,20.68626]
[1780442914800,50.99,66311.64,49.8,0.4084,0.00014,20.68626]
[1780442915990,50.99,66306.96,49.8,0.40773,0.00014,20.67651]
[1780442916407,50.99,66306.82,49.8,0.40771,0.00014,20.67625]
[1780442916583,50.99,66306.82,49.8,0.40771,0.00014,20.67625]
[1780442917088,50.99,66299.26,49.8,0.40663,0.00014,20.66039]
[1780442917623,50.99,66289.54,49.8,0.40524,0.00014,20.63977]
[1780442918948,50.99,66289.54,49.8,0.40524,0.00014,20.63977]
[1780442918982,50.99,66289.54,49.8,0.40524,0.00014,20.63977]
[1780442919193,50.99,66289.54,49.8,0.40524,0.00014,20.63977]
[1780442919196,50.99,66289.54,49.8,0.40524,0.00014,20.63977]
[1780442919203,50.99,66283.65,49.8,0.40441,0.00014,20.62719]
[1780442919467,50.99,66277.43,49.8,0.40352,0.00014,20.61377]
[1780442921057,50.99,66277.43,49.8,0.40352,0.00014,20.61377]
[1780442921124,50.99,66277.43,49.8,0.40352,0.00014,20.61377]
[1780442921152,50.99,66277.43,49.8,0.40352,0.00014,20.61377]
[1780442921121,50.99,66272.03,49.8,0.40275,0.00014,20.60201]
[1780442921329,50.99,66272.03,49.8,0.40275,0.00014,20.60201]
[1780442921362,50.99,66272.03,49.8,0.40275,0.00014,20.60201]
[1780442921481,50.99,66261.4,49.8,0.40123,0.00014,20.57869]
[1780442923217,50.99,66261.4,49.8,0.40123,0.00014,20.57869]
[1780442923389,50.99,66259.54,49.8,0.40097,0.00014,20.57463]
[1780442924046,50.99,66259.54,49.8,0.40097,0.00014,20.57463]
[1780442924746,51.0,66256.93,49.8,0.40061,0.00014,20.56895]
[1780442925030,51.0,66256.93,49.8,0.40061,0.00014,20.56895]
[1780442925524,51.0,66257.64,49.8,0.40071,0.00014,20.57054]
[1780442925548,51.0,66257.64,49.8,0.40071,0.00014,20.57054]
[1780442926139,51.0,66257.64,49.8,0.40071,0.00014,20.57054]
[1780442926205,51.0,66257.64,49.8,0.40071,0.00014,20.57054]
[1780442926213,51.0,66265.45,49.8,0.40182,0.00014,20.58779]
[1780442926580,51.0,66265.45,49.8,0.40182,0.00014,20.58779]
[1780442926673,51.0,66272.83,49.8,0.40287,0.00014,20.60393]
[1780442927943,51.0,66272.83,49.8,0.40287,0.00014,20.60393]
[1780442928357,51.0,66274.24,49.8,0.40308,0.00014,20.60703]
[1780442928562,51.0,66274.24,49.8,0.40308,0.00014,20.60703]
[1780442929432,51.0,66276.4,49.8,0.40339,0.00014,20.61172]
[1780442929510,51.0,66276.4,49.8,0.40339,0.00014,20.61172]
[1780442930180,51.0,66276.4,49.8,0.40339,0.00014,20.61172]
[1780442931294,51.0,66281.4,49.8,0.4041,0.00014,20.62252]
[1780442934041,51.0,66273.24,49.8,0.40293,0.00014,20.60485]
[1780442936202,51.0,66273.63,49.8,0.40299,0.00014,20.60568]
[1780442937043,51.0,66273.35,49.8,0.40295,0.00014,20.60506]
[1780442938670,51.0,66278.23,49.8,0.40364,0.00014,20.61564]
[1780442938701,51.0,66278.23,49.8,0.40364,0.00014,20.61564]
[1780442938832,51.0,66278.23,49.8,0.40364,0.00014,20.61564]
[1780442939586,51.0,66280.33,49.8,0.40394,0.00014,20.62017]
[1780442939875,51.0,66280.33,49.8,0.40394,0.00014,20.62017]
[1780442940121,51.0,66280.33,49.8,0.40394,0.00014,20.62017]
[1780442940222,51.0,66289.53,49.8,0.40526,0.00014,20.63992]
[1780442941226,51.0,66295.53,49.8,0.40611,0.00014,20.65269]
[1780442941910,51.0,66295.53,49.8,0.40611,0.00014,20.65269]
[1780442942490,51.0,66295.8,49.8,0.40615,0.00014,20.65327]
[1780442942577,51.0,66295.8,49.8,0.40615,0.00014,20.65327]
[1780442942760,51.0,66295.8,49.8,0.40615,0.00014,20.65327]
[1780442942993,51.0,66295.8,49.8,0.40615,0.00014,20.65327]
[1780442943119,51.0,66295.8,49.8,0.40615,0.00014,20.65327]
[1780442943137,51.0,66295.8,49.8,0.40615,0.00014,20.65327]
[1780442943132,51.0,66299.95,49.8,0.40675,0.00014,20.66205]
[1780442943277,51.0,66299.95,49.8,0.40675,0.00014,20.66205]
[1780442943689,51.0,66299.95,49.8,0.40675,0.00014,20.66205]
[1780442943922,51.0,66299.95,49.8,0.40675,0.00014,20.66205]
[1780442944012,51.0,66315.93,49.8,0.40903,0.00014,20.69539]
[1780442944412,51.0,66315.93,49.8,0.40903,0.00014,20.69539]
[1780442945071,51.0,66315.93,49.8,0.40903,0.00014,20.69539]
[1780442945149,51.0,66314.2,49.8,0.40879,0.00014,20.69187]
[1780442945273,51.0,66314.2,49.8,0.40879,0.00014,20.69187]
[1780442945835,51.0,66314.2,49.8,0.40879,0.00014,20.69187]
[1780442946309,51.0,66312.8,49.8,0.40859,0.00014,20.68897]
[1780442946684,51.0,66312.8,49.8,0.40859,0.00014,20.68897]
[1780442946698,51.0,66312.8,49.8,0.40859,0.00014,20.68897]
[1780442946772,51.0,66319.97,49.8,0.40962,0.00014,20.70379]
[1780442947669,51.01,66313.7,49.8,0.40872,0.00014,20.6909]
[1780442948545,51.01,66313.7,49.8,0.40872,0.00014,20.6909]
[1780442948849,51.01,66320.56,49.8,0.40971,0.00014,20.70506]
[1780442949736,51.01,66320.56,49.8,0.40971,0.00014,20.70506]
[1780442949881,51.01,66320.56,49.8,0.40971,0.00014,20.70506]
[1780442951042,51.01,66323.68,49.8,0.41016,0.00014,20.71148]
[1780442954231,51.01,66323.46,49.8,0.41013,0.00014,20.7111]
[1780442955162,51.01,66324.16,49.8,0.41023,0.00014,20.71257]
[1780442955171,51.01,66324.16,49.8,0.41023,0.00014,20.71257]
[1780442959053,51.03,66320.25,49.8,0.4097,0.00014,20.70494]
[1780442959102,51.03,66320.25,49.8,0.4097,0.00014,20.70494]
[1780442962181,51.04,66325.86,49.8,0.41054,0.00014,20.71684]
[1780442962449,51.04,66325.86,49.8,0.41054,0.00014,20.71684]
[1780442962473,51.04,66325.86,49.8,0.41054,0.00014,20.71684]
[1780442962480,51.04,66325.86,49.8,0.41054,0.00014,20.71684]
[1780442962631,51.04,66325.86,49.8,0.41054,0.00014,20.71684]
[1780442962681,51.04,66325.86,49.8,0.41054,0.00014,20.71684]
[1780442962750,51.04,66325.86,49.8,0.41054,0.00014,20.71684]
[1780442962830,51.04,66325.86,49.8,0.41054,0.00014,20.71684]
[1780442962850,51.04,66325.86,49.8,0.41054,0.00014,20.71684]
[1780442962869,51.04,66325.86,49.8,0.41054,0.00014,20.71684]
[1780442962928,51.04,66325.86,49.8,0.41054,0.00014,20.71684]
[1780442963015,51.04,66332.35,49.8,0.41147,0.00014,20.72999]
[1780442963285,51.04,66332.35,49.8,0.41147,0.00014,20.72999]
[1780442963359,51.04,66332.35,49.8,0.41147,0.00014,20.72999]
[1780442964097,51.04,66332.35,49.8,0.41147,0.00014,20.72999]
[1780442964209,51.04,66332.35,49.8,0.41147,0.00014,20.72999]
[1780442964256,51.05,66340.25,49.8,0.41262,0.00014,20.74608]
[1780442965894,51.05,66336.78,49.8,0.41212,0.00014,20.73914]
[1780442967311,51.06,66342.66,49.8,0.41298,0.00014,20.75108]
[1780442968344,51.07,66343.93,49.8,0.41318,0.00014,20.75374]
[1780442968461,51.07,66343.93,49.8,0.41318,0.00014,20.75374]
[1780442968598,51.07,66343.93,49.8,0.41318,0.00014,20.75374]
[1780442968910,51.07,66343.93,49.8,0.41318,0.00014,20.75374]
[1780442969123,51.07,66343.93,49.8,0.41318,0.00014,20.75374]
[1780442969152,51.07,66333.08,49.8,0.41163,0.00014,20.73214]
[1780442970093,51.07,66333.08,49.8,0.41163,0.00014,20.73214]
[1780442970178,51.07,66333.08,49.8,0.41163,0.00014,20.73214]
[1780442973428,51.09,66330.86,49.8,0.41133,0.00014,20.72484]
[1780442973457,51.09,66330.86,49.8,0.41133,0.00014,20.72484]
[1780442973630,51.09,66330.86,49.8,0.41133,0.00014,20.72484]
[1780442973649,51.09,66330.86,49.8,0.41133,0.00014,20.72484]
[1780442973674,51.09,66330.86,49.8,0.41133,0.00014,20.72484]
[1780442974314,51.1,66330.06,49.8,0.41125,0.00014,20.72353]
[1780442974346,51.1,66330.06,49.8,0.41125,0.00014,20.72353]
[1780442974483,51.1,66330.06,49.8,0.41125,0.00014,20.72353]
[1780442974489,51.1,66330.06,49.8,0.41125,0.00014,20.72353]
[1780442974496,51.1,66330.06,49.8,0.41125,0.00014,20.72353]
[1780442974517,51.1,66330.06,49.8,0.41125,0.00014,20.72353]
[1780442976284,51.11,66323.78,49.8,0.41036,0.00014,20.71095]
[1780442977680,51.11,66323.23,49.8,0.41028,0.00014,20.70985]
[1780442977894,51.11,66323.23,49.8,0.41028,0.00014,20.70985]
[1780442977989,51.11,66322.17,49.8,0.41014,0.00014,20.70771]
[1780442979213,51.11,66322.17,49.8,0.41014,0.00014,20.70771]
[1780442980194,51.11,66312.0,49.8,0.40868,0.00014,20.68683]
[1780442982191,51.11,66306.25,49.8,0.40786,0.00014,20.67489]
[1780442982772,51.11,66306.25,49.8,0.40786,0.00014,20.67489]
[1780442986282,51.11,66305.9,49.8,0.40782,0.00014,20.6742]
[1780442986588,51.11,66305.86,49.8,0.40781,0.00014,20.67416]
[1780442986917,51.11,66305.86,49.8,0.40781,0.00014,20.67416]
[1780442987873,51.11,66305.32,49.8,0.40774,0.00014,20.67304]
[1780442988446,51.11,66308.54,49.8,0.4082,0.00014,20.67973]
[1780442989091,51.11,66308.54,49.8,0.4082,0.00014,20.67973]
[1780442989839,51.12,66308.52,49.8,0.4082,0.00014,20.67973]
[1780442991634,51.12,66313.71,49.8,0.40894,0.00014,20.69049]
[1780442991880,51.12,66313.71,49.8,0.40894,0.00014,20.69049]
[1780442992154,51.12,66313.71,49.8,0.40894,0.00014,20.69049]
[1780442992257,51.12,66313.71,49.8,0.40894,0.00014,20.69049]
[1780442992442,51.12,66318.82,49.8,0.40967,0.00014,20.70104]
[1780442992488,51.12,66318.82,49.8,0.40967,0.00014,20.70104]
[1780442992540,51.12,66318.82,49.8,0.40967,0.00014,20.70104]
[1780442992869,51.12,66318.82,49.8,0.40967,0.00014,20.70104]
[1780442992879,51.12,66318.82,49.8,0.40967,0.00014,20.70104]
[1780442993286,51.12,66318.82,49.8,0.40967,0.00014,20.70104]
[1780442993107,51.12,66333.23,49.8,0.41173,0.00014,20.73029]
[1780442993428,51.12,66333.23,49.8,0.41173,0.00014,20.73029]
[1780442994437,51.12,66336.44,49.8,0.41219,0.00014,20.73675]
[1780442995439,51.12,66339.43,49.8,0.41263,0.00014,20.74285]
[1780442996700,51.12,66335.91,49.8,0.41213,0.00014,20.73582]
[1780442997971,51.13,66336.45,49.8,0.4122,0.00014,20.73691]
[1780442999301,51.13,66343.7,49.8,0.41324,0.00014,20.75138]
[1780443000290,51.13,66343.7,49.8,0.41324,0.00014,20.75138]
[1780443000311,51.13,66343.7,49.8,0.41324,0.00014,20.75138]
[1780443000314,51.13,66343.7,49.8,0.41324,0.00014,20.75138]
[1780443000792,51.13,66343.55,49.8,0.41322,0.00014,20.75109]
[1780443000843,51.13,66343.55,49.8,0.41322,0.00014,20.75109]
[1780443000878,51.13,66343.55,49.8,0.41322,0.00014,20.75109]
[1780443000923,51.13,66343.55,49.8,0.41322,0.00014,20.75109]
[1780443001203,51.13,66343.55,49.8,0.41322,0.00014,20.75109]
[1780443001276,51.13,66343.55,49.8,0.41322,0.00014,20.75109]
[1780443001416,51.13,66345.75,49.8,0.41354,0.00014,20.75547]
[1780443001488,51.13,66345.75,49.8,0.41354,0.00014,20.75547]
[1780443002244,51.13,66345.75,49.8,0.41354,0.00014,20.75547]
[1780443002203,51.13,66326.9,49.8,0.41084,0.00014,20.71775]
[1780443002419,51.13,66326.9,49.8,0.41084,0.00014,20.71775]
[1780443002509,51.13,66326.9,49.8,0.41084,0.00014,20.71775]
[1780443002988,51.13,66326.9,49.8,0.41084,0.00014,20.71775]
[1780443003292,51.13,66326.9,49.8,0.41084,0.00014,20.71775]
[1780443003242,51.13,66312.16,49.8,0.40874,0.00014,20.68757]
[1780443003514,51.13,66312.16,49.8,0.40874,0.00014,20.68757]
[1780443003851,51.13,66312.16,49.8,0.40874,0.00014,20.68757]
[1780443003855,51.13,66312.16,49.8,0.40874,0.00014,20.68757]
[1780443003888,51.13,66312.16,49.8,0.40874,0.00014,20.68757]
[1780443003900,51.13,66312.16,49.8,0.40874,0.00014,20.68757]
[1780443004112,51.13,66312.16,49.8,0.40874,0.00014,20.68757]
[1780443004194,51.13,66312.16,49.8,0.40874,0.00014,20.68757]
[1780443004269,51.13,66312.16,49.8,0.40874,0.00014,20.68757]
[1780443004216,51.13,66307.25,49.8,0.40804,0.00014,20.67739]
[1780443004596,51.13,66307.25,49.8,0.40804,0.00014,20.67739]
[1780443004622,51.13,66307.25,49.8,0.40804,0.00014,20.67739]
[1780443004626,51.13,66307.25,49.8,0.40804,0.00014,20.67739]
[1780443005092,51.13,66322.38,49.8,0.4102,0.00014,20.70857]
[1780443005333,51.13,66322.38,49.8,0.4102,0.00014,20.70857]
[1780443005505,51.13,66322.38,49.8,0.4102,0.00014,20.70857]
[1780443005535,51.13,66322.38,49.8,0.4102,0.00014,20.70857]
[1780443005540,51.13,66322.38,49.8,0.4102,0.00014,20.70857]
[1780443005607,51.13,66322.38,49.8,0.4102,0.00014,20.70857]
[1780443005638,51.13,66322.38,49.8,0.4102,0.00014,20.70857]
[1780443005682,51.13,66322.38,49.8,0.4102,0.00014,20.70857]
[1780443006228,51.13,66322.38,49.8,0.4102,0.00014,20.70857]
[1780443006270,51.13,66331.12,49.8,0.41145,0.00014,20.72632]
[1780443006371,51.13,66331.12,49.8,0.41145,0.00014,20.72632]
[1780443006403,51.13,66331.12,49.8,0.41145,0.00014,20.72632]
[1780443006471,51.13,66331.12,49.8,0.41145,0.00014,20.72632]
[1780443007303,51.13,66331.12,49.8,0.41145,0.00014,20.72632]
[1780443007106,51.13,66325.9,49.8,0.41071,0.00014,20.71579]
[1780443007512,51.13,66325.9,49.8,0.41071,0.00014,20.71579]
[1780443007534,51.13,66325.9,49.8,0.41071,0.00014,20.71579]
[1780443007927,51.13,66325.9,49.8,0.41071,0.00014,20.71579]
[1780443009087,51.14,66325.17,49.8,0.41062,0.00014,20.71445]
[1780443010226,51.14,66324.07,49.8,0.41046,0.00014,20.71223]
[1780443010275,51.14,66324.07,49.8,0.41046,0.00014,20.71223]
[1780443011134,51.14,66334.12,49.8,0.4119,0.00014,20.73257]
[1780443011624,51.14,66334.12,49.8,0.4119,0.00014,20.73257]
[1780443012698,51.14,66336.26,49.8,0.41221,0.00014,20.73698]
[1780443013148,51.14,66323.62,49.8,0.41041,0.00014,20.71148]
[1780443013525,51.14,66323.62,49.8,0.41041,0.00014,20.71148]
[1780443013546,51.14,66323.62,49.8,0.41041,0.00014,20.71148]
[1780443013652,51.14,66323.62,49.8,0.41041,0.00014,20.71148]
[1780443014650,51.15,66319.15,49.8,0.40978,0.00014,20.70244]
[1780443014656,51.15,66319.15,49.8,0.40978,0.00014,20.70244]
[1780443014873,51.15,66319.15,49.8,0.40978,0.00014,20.70244]
[1780443015096,51.15,66319.15,49.8,0.40978,0.00014,20.70244]
[1780443015966,51.15,66321.02,49.8,0.41005,0.00014,20.70628]
[1780443016462,51.15,66316.04,49.8,0.40934,0.00014,20.69614]
[1780443017969,51.15,66316.26,49.8,0.40937,0.00014,20.69662]
[1780443018042,51.15,66316.26,49.8,0.40937,0.00014,20.69662]
[1780443018121,51.15,66316.26,49.8,0.40937,0.00014,20.69662]
[1780443018780,51.15,66320.07,49.8,0.40992,0.00014,20.70442]
[1780443019238,51.15,66320.07,49.8,0.40992,0.00014,20.70442]
[1780443019321,51.15,66320.07,49.8,0.40992,0.00014,20.70442]
[1780443019685,51.15,66317.59,49.8,0.40957,0.00014,20.6994]
[1780443019695,51.15,66317.59,49.8,0.40957,0.00014,20.6994]
[1780443019813,51.15,66317.59,49.8,0.40957,0.00014,20.6994]
[1780443020007,51.15,66317.59,49.8,0.40957,0.00014,20.6994]
[1780443020012,51.15,66317.59,49.8,0.40957,0.00014,20.6994]
[1780443020177,51.15,66317.59,49.8,0.40957,0.00014,20.6994]
[1780443020197,51.15,66308.42,49.8,0.40826,0.00014,20.68049]
[1780443021012,51.15,66308.42,49.8,0.40826,0.00014,20.68049]
[1780443021195,51.15,66308.42,49.8,0.40826,0.00014,20.68049]
[1780443021204,51.15,66303.16,49.8,0.40751,0.00014,20.66958]
[1780443021711,51.15,66303.16,49.8,0.40751,0.00014,20.66958]
[1780443021727,51.15,66303.16,49.8,0.40751,0.00014,20.66958]
[1780443021980,51.15,66303.16,49.8,0.40751,0.00014,20.66958]
[1780443022225,51.15,66303.16,49.8,0.40751,0.00014,20.66958]
[1780443022319,51.15,66294.2,49.8,0.40623,0.00014,20.65073]
[1780443022760,51.15,66294.2,49.8,0.40623,0.00014,20.65073]
[1780443022923,51.15,66294.2,49.8,0.40623,0.00014,20.65073]
[1780443022966,51.15,66294.2,49.8,0.40623,0.00014,20.65073]
[1780443023233,51.15,66294.2,49.8,0.40623,0.00014,20.65073]
[1780443023237,51.15,66286.86,49.8,0.40519,0.00014,20.63517]
[1780443023667,51.15,66286.86,49.8,0.40519,0.00014,20.63517]
[1780443024335,51.15,66286.64,49.8,0.40515,0.00014,20.63466]
[1780443024448,51.15,66286.64,49.8,0.40515,0.00014,20.63466]
[1780443024745,51.15,66286.64,49.8,0.40515,0.00014,20.63466]
[1780443025005,51.15,66286.64,49.8,0.40515,0.00014,20.63466]
[1780443026432,51.15,66286.43,49.8,0.40512,0.00014,20.63416]
[1780443027458,51.15,66288.07,49.8,0.40535,0.00014,20.63763]
[1780443027550,51.15,66288.07,49.8,0.40535,0.00014,20.63763]
[1780443028251,51.15,66288.07,49.8,0.40535,0.00014,20.63763]
[1780443028382,51.15,66284.57,49.8,0.40485,0.00014,20.63014]
[1780443028554,51.15,66284.57,49.8,0.40485,0.00014,20.63014]
[1780443028624,51.15,66284.57,49.8,0.40485,0.00014,20.63014]
[1780443028798,51.15,66284.57,49.8,0.40485,0.00014,20.63014]
[1780443030106,51.15,66284.65,49.8,0.40486,0.00014,20.63026]
[1780443030226,51.15,66284.65,49.8,0.40486,0.00014,20.63026]
[1780443030451,51.14,66285.43,49.8,0.40497,0.00014,20.6319]
[1780443030548,51.14,66285.43,49.8,0.40497,0.00014,20.6319]
[1780443032027,51.14,66283.8,49.8,0.40472,0.00014,20.62514]
[1780443032329,51.14,66283.8,49.8,0.40472,0.00014,20.62514]
[1780443032415,51.14,66282.9,49.8,0.40459,0.00014,20.62319]
[1780443033016,51.14,66282.9,49.8,0.40459,0.00014,20.62319]
[1780443033958,51.14,66285.19,49.8,0.40491,0.00014,20.62807]
[1780443036317,51.14,66285.51,49.8,0.40495,0.00014,20.6287]
[1780443038178,51.14,66283.12,49.8,0.40461,0.00014,20.62362]
[1780443038658,51.14,66282.72,49.8,0.40456,0.00014,20.62278]
[1780443039303,51.14,66282.72,49.8,0.40456,0.00014,20.62278]
[1780443039335,51.14,66282.72,49.8,0.40456,0.00014,20.62278]
[1780443039335,51.14,66290.45,49.8,0.40566,0.00014,20.63926]
[1780443039521,51.14,66290.45,49.8,0.40566,0.00014,20.63926]
[1780443039846,51.14,66290.45,49.8,0.40566,0.00014,20.63926]
[1780443039907,51.14,66290.45,49.8,0.40566,0.00014,20.63926]
[1780443040342,51.14,66300.47,49.8,0.40709,0.00014,20.66038]
[1780443040771,51.14,66300.47,49.8,0.40709,0.00014,20.66038]
[1780443041352,51.14,66310.47,49.8,0.40852,0.00014,20.68127]
[1780443042303,51.14,66310.47,49.8,0.40852,0.00014,20.68127]
[1780443042357,51.15,66305.14,49.8,0.40776,0.00014,20.67023]
[1780443042783,51.15,66305.14,49.8,0.40776,0.00014,20.67023]
[1780443042819,51.15,66305.14,49.8,0.40776,0.00014,20.67023]
[1780443042847,51.15,66305.14,49.8,0.40776,0.00014,20.67023]
[1780443043266,51.15,66305.14,49.8,0.40776,0.00014,20.67023]
[1780443043313,51.15,66305.14,49.8,0.40776,0.00014,20.67023]
[1780443043406,51.15,66305.14,49.8,0.40776,0.00014,20.67023]
[1780443043373,51.15,66305.06,49.8,0.40775,0.00014,20.67006]
[1780443043802,51.15,66305.06,49.8,0.40775,0.00014,20.67006]
[1780443044118,51.15,66305.06,49.8,0.40775,0.00014,20.67006]
[1780443044218,51.14,66282.58,49.8,0.40454,0.00014,20.62254]
[1780443044536,51.14,66282.58,49.8,0.40454,0.00014,20.62254]
[1780443044917,51.14,66282.58,49.8,0.40454,0.00014,20.62254]
[1780443045006,51.14,66282.58,49.8,0.40454,0.00014,20.62254]
[1780443045109,51.14,66282.58,49.8,0.40454,0.00014,20.62254]
[1780443045546,51.13,66279.2,49.8,0.40403,0.00014,20.61483]
[1780443045899,51.13,66279.2,49.8,0.40403,0.00014,20.61483]
[1780443045976,51.12,66281.45,49.8,0.40433,0.00014,20.61946]
[1780443046769,51.12,66281.45,49.8,0.40433,0.00014,20.61946]
[1780443047408,51.11,66285.91,49.8,0.40495,0.00014,20.62884]
[1780443047848,51.11,66285.91,49.8,0.40495,0.00014,20.62884]
[1780443048025,51.11,66285.91,49.8,0.40495,0.00014,20.62884]
[1780443048290,51.11,66285.91,49.8,0.40495,0.00014,20.62884]
[1780443048497,51.11,66288.65,49.8,0.40533,0.00014,20.63449]
[1780443049295,51.11,66288.65,49.8,0.40533,0.00014,20.63449]
[1780443049335,51.11,66280.77,49.8,0.40421,0.00014,20.61763]
[1780443049867,51.11,66280.77,49.8,0.40421,0.00014,20.61763]
[1780443049882,51.11,66280.77,49.8,0.40421,0.00014,20.61763]
[1780443050572,51.11,66276.85,49.8,0.40365,0.00014,20.60927]
[1780443050738,51.11,66276.85,49.8,0.40365,0.00014,20.60927]
[1780443050852,51.11,66276.85,49.8,0.40365,0.00014,20.60927]
[1780443051163,51.11,66276.85,49.8,0.40365,0.00014,20.60927]
[1780443053292,51.11,66278.38,49.8,0.40387,0.00014,20.61257]
[1780443053450,51.11,66277.8,49.8,0.40379,0.00014,20.61133]
[1780443054169,51.11,66277.8,49.8,0.40379,0.00014,20.61133]
[1780443055224,51.11,66277.97,49.8,0.40382,0.00014,20.61173]
[1780443056361,51.11,66278.17,49.8,0.40385,0.00014,20.6122]
[1780443057298,51.11,66276.9,49.8,0.40367,0.00014,20.60946]
[1780443057330,51.11,66276.9,49.8,0.40367,0.00014,20.60946]
[1780443057399,51.11,66276.9,49.8,0.40367,0.00014,20.60946]
[1780443058360,51.12,66276.61,49.8,0.40363,0.00014,20.60889]
[1780443058951,51.12,66280.88,49.8,0.40424,0.00014,20.61809]
[1780443058997,51.12,66280.88,49.8,0.40424,0.00014,20.61809]
[1780443058999,51.12,66280.88,49.8,0.40424,0.00014,20.61809]
[1780443059036,51.12,66290.11,49.8,0.40555,0.00014,20.63781]
[1780443059510,51.12,66290.11,49.8,0.40555,0.00014,20.63781]
[1780443060017,51.12,66290.11,49.8,0.40555,0.00014,20.63781]
[1780443060268,51.12,66290.11,49.8,0.40555,0.00014,20.63781]
[1780443060298,51.12,66290.11,49.8,0.40555,0.00014,20.63781]
[1780443060405,51.12,66290.11,49.8,0.40555,0.00014,20.63781]
[1780443060363,51.12,66296.83,49.8,0.40652,0.00014,20.65208]
[1780443061187,51.12,66296.83,49.8,0.40652,0.00014,20.65208]
[1780443061206,51.12,66296.83,49.8,0.40652,0.00014,20.65208]
[1780443061282,51.12,66288.88,49.8,0.40539,0.00014,20.63531]
[1780443062553,51.12,66285.88,49.8,0.40496,0.00014,20.62892]
[1780443062744,51.12,66285.88,49.8,0.40496,0.00014,20.62892]
[1780443063674,51.12,66286.81,49.8,0.40509,0.00014,20.63092]
[1780443063676,51.12,66286.81,49.8,0.40509,0.00014,20.63092]
[1780443064686,51.12,66287.45,49.8,0.40519,0.00014,20.6323]
[1780443065038,51.12,66287.45,49.8,0.40519,0.00014,20.6323]
[1780443065086,51.12,66287.45,49.8,0.40519,0.00014,20.6323]
[1780443065201,51.12,66287.45,49.8,0.40519,0.00014,20.6323]
[1780443066067,51.12,66289.09,49.8,0.40542,0.00014,20.63581]
[1780443066165,51.12,66289.09,49.8,0.40542,0.00014,20.63581]
[1780443066213,51.12,66289.09,49.8,0.40542,0.00014,20.63581]
[1780443067170,51.12,66291.41,49.8,0.40576,0.00014,20.64078]
[1780443067178,51.12,66282.9,49.8,0.40454,0.00014,20.62264]
[1780443068046,51.12,66282.9,49.8,0.40454,0.00014,20.62264]
[1780443068136,51.12,66282.9,49.8,0.40454,0.00014,20.62264]
[1780443068148,51.12,66276.44,49.8,0.40363,0.00014,20.60877]
[1780443068726,51.12,66276.44,49.8,0.40363,0.00014,20.60877]
[1780443069086,51.12,66276.44,49.8,0.40363,0.00014,20.60877]
[1780443069991,51.13,66273.4,49.8,0.4032,0.00014,20.60231]
[1780443070087,51.13,66273.4,49.8,0.4032,0.00014,20.60231]
[1780443070328,51.13,66273.4,49.8,0.4032,0.00014,20.60231]
[1780443070511,51.13,66273.4,49.8,0.4032,0.00014,20.60231]
[1780443070569,51.13,66273.4,49.8,0.4032,0.00014,20.60231]
[1780443070591,51.13,66273.4,49.8,0.4032,0.00014,20.60231]
[1780443070177,51.13,66265.16,49.8,0.40203,0.00014,20.58437]
[1780443070753,51.13,66265.16,49.8,0.40203,0.00014,20.58437]
[1780443070766,51.13,66265.16,49.8,0.40203,0.00014,20.58437]
[1780443070828,51.13,66265.16,49.8,0.40203,0.00014,20.58437]
[1780443071139,51.13,66265.16,49.8,0.40203,0.00014,20.58437]
[1780443071349,51.13,66237.45,49.8,0.39809,0.00014,20.52275]
[1780443071504,51.13,66237.45,49.8,0.39809,0.00014,20.52275]
[1780443071615,51.13,66237.45,49.8,0.39809,0.00014,20.52275]
[1780443071660,51.13,66222.14,49.8,0.39592,0.00014,20.48787]
[1780443072429,51.13,66222.14,49.8,0.39592,0.00014,20.48787]
[1780443072631,51.13,66222.14,49.8,0.39592,0.00014,20.48787]
[1780443073265,51.13,66209.89,49.8,0.39419,0.00014,20.4595]
[1780443074891,51.13,66208.79,49.8,0.39403,0.00014,20.45698]
[1780443075165,51.13,66208.79,49.8,0.39403,0.00014,20.45698]
[1780443075418,51.13,66208.79,49.8,0.39403,0.00014,20.45698]
[1780443075591,51.13,66208.74,49.8,0.39403,0.00014,20.45686]
[1780443075599,51.13,66208.74,49.8,0.39403,0.00014,20.45686]
[1780443075618,51.13,66208.74,49.8,0.39403,0.00014,20.45686]
[1780443075649,51.13,66208.74,49.8,0.39403,0.00014,20.45686]
[1780443075666,51.13,66208.74,49.8,0.39403,0.00014,20.45686]
[1780443075683,51.13,66208.74,49.8,0.39403,0.00014,20.45686]
[1780443075790,51.13,66208.74,49.8,0.39403,0.00014,20.45686]
[1780443075929,51.13,66208.74,49.8,0.39403,0.00014,20.45686]
[1780443075996,51.13,66208.74,49.8,0.39403,0.00014,20.45686]
[1780443076136,51.13,66208.74,49.8,0.39403,0.00014,20.45686]
[1780443076160,51.13,66208.74,49.8,0.39403,0.00014,20.45686]
[1780443076187,51.13,66208.74,49.8,0.39403,0.00014,20.45686]
[1780443076313,51.13,66208.74,49.8,0.39403,0.00014,20.45686]
[1780443076359,51.13,66208.74,49.8,0.39403,0.00014,20.45686]
[1780443076370,51.13,66230.37,49.8,0.3971,0.00014,20.50684]
[1780443076454,51.13,66230.37,49.8,0.3971,0.00014,20.50684]
[1780443076458,51.13,66230.37,49.8,0.3971,0.00014,20.50684]
[1780443076645,51.13,66230.37,49.8,0.3971,0.00014,20.50684]
[1780443076657,51.13,66230.37,49.8,0.3971,0.00014,20.50684]
[1780443076855,51.13,66230.37,49.8,0.3971,0.00014,20.50684]
[1780443076863,51.13,66230.37,49.8,0.3971,0.00014,20.50684]
[1780443077106,51.13,66230.37,49.8,0.3971,0.00014,20.50684]
[1780443077152,51.13,66256.97,49.8,0.40088,0.00014,20.56649]
[1780443077934,51.13,66256.97,49.8,0.40088,0.00014,20.56649]
[1780443078163,51.13,66256.97,49.8,0.40088,0.00014,20.56649]
[1780443078336,51.13,66266.96,49.8,0.4023,0.00014,20.58847]
[1780443078591,51.13,66266.96,49.8,0.4023,0.00014,20.58847]
[1780443079073,51.13,66273.24,49.8,0.40319,0.00014,20.60213]
[1780443079920,51.13,66273.24,49.8,0.40319,0.00014,20.60213]
[1780443080167,51.13,66273.24,49.8,0.40319,0.00014,20.60213]
[1780443080315,51.13,66273.24,49.8,0.40319,0.00014,20.60213]
[1780443080424,51.13,66273.24,49.8,0.40319,0.00014,20.60213]
[1780443080353,51.13,66261.47,49.8,0.40151,0.00014,20.57632]
[1780443080727,51.13,66261.47,49.8,0.40151,0.00014,20.57632]
[1780443081423,51.13,66261.47,49.8,0.40151,0.00014,20.57632]
[1780443081427,51.13,66261.47,49.8,0.40151,0.00014,20.57632]
[1780443080801,51.13,66250.97,49.8,0.40002,0.00014,20.55311]
[1780443081831,51.13,66250.97,49.8,0.40002,0.00014,20.55311]
[1780443082046,51.13,66250.97,49.8,0.40002,0.00014,20.55311]
[1780443082089,51.13,66250.97,49.8,0.40002,0.00014,20.55311]
[1780443082091,51.13,66250.97,49.8,0.40002,0.00014,20.55311]
[1780443082192,51.13,66250.97,49.8,0.40002,0.00014,20.55311]
[1780443082231,51.13,66250.97,49.8,0.40002,0.00014,20.55311]
[1780443082297,51.13,66250.97,49.8,0.40002,0.00014,20.55311]
[1780443082326,51.13,66250.97,49.8,0.40002,0.00014,20.55311]
[1780443082369,51.13,66250.97,49.8,0.40002,0.00014,20.55311]
[1780443082416,51.13,66250.97,49.8,0.40002,0.00014,20.55311]
[1780443082423,51.13,66245.99,49.8,0.39931,0.00014,20.54202]
[1780443082472,51.13,66245.99,49.8,0.39931,0.00014,20.54202]
[1780443082770,51.13,66245.99,49.8,0.39931,0.00014,20.54202]
[1780443082776,51.13,66245.99,49.8,0.39931,0.00014,20.54202]
[1780443083448,51.13,66245.99,49.8,0.39931,0.00014,20.54202]
[1780443083458,51.13,66245.99,49.8,0.39931,0.00014,20.54202]
[1780443084131,51.13,66249.46,49.8,0.3998,0.00014,20.54976]
[1780443084182,51.13,66236.01,49.8,0.3979,0.00014,20.51958]
[1780443085045,51.13,66236.01,49.8,0.3979,0.00014,20.51958]
[1780443085164,51.13,66236.01,49.8,0.3979,0.00014,20.51958]
[1780443085528,51.13,66238.9,49.8,0.39831,0.00014,20.52613]
[1780443085559,51.13,66238.9,49.8,0.39831,0.00014,20.52613]
[1780443085584,51.13,66238.9,49.8,0.39831,0.00014,20.52613]
[1780443085689,51.13,66238.9,49.8,0.39831,0.00014,20.52613]
[1780443086338,51.13,66238.9,49.8,0.39831,0.00014,20.52613]
[1780443087331,51.13,66234.28,49.8,0.39766,0.00014,20.51574]
[1780443088336,51.13,66232.88,49.8,0.39746,0.00014,20.5126]
[1780443088338,51.13,66232.88,49.8,0.39746,0.00014,20.5126]
[1780443088548,51.14,66237.03,49.8,0.39805,0.00014,20.52203]
[1780443088622,51.14,66237.03,49.8,0.39805,0.00014,20.52203]
[1780443088801,51.14,66237.03,49.8,0.39805,0.00014,20.52203]
[1780443089315,51.14,66237.03,49.8,0.39805,0.00014,20.52203]
[1780443089320,51.14,66227.3,49.8,0.39667,0.00014,20.49995]
[1780443089532,51.14,66227.3,49.8,0.39667,0.00014,20.49995]
[1780443089560,51.14,66227.3,49.8,0.39667,0.00014,20.49995]
[1780443089751,51.14,66217.75,49.8,0.39532,0.00014,20.47802]
[1780443091403,51.14,66216.38,49.8,0.39511,0.00014,20.47164]
[1780443091599,51.14,66216.38,49.8,0.39511,0.00014,20.47164]
[1780443091908,51.14,66216.38,49.8,0.39511,0.00014,20.47164]
[1780443091967,51.14,66216.38,49.8,0.39511,0.00014,20.47164]
[1780443092045,51.14,66197.73,49.8,0.39247,0.00014,20.42807]
[1780443092529,51.14,66197.73,49.8,0.39247,0.00014,20.42807]
[1780443092629,51.14,66197.73,49.8,0.39247,0.00014,20.42807]
[1780443092773,51.14,66191.2,49.8,0.39155,0.00014,20.41256]
[1780443093543,51.14,66191.2,49.8,0.39155,0.00014,20.41256]
[1780443093780,51.14,66200.6,49.8,0.39287,0.00014,20.43479]
[1780443094937,51.14,66200.6,49.8,0.39287,0.00014,20.43479]
[1780443096658,51.14,66198.75,49.8,0.39261,0.00014,20.43044]
[1780443096754,51.14,66198.75,49.8,0.39261,0.00014,20.43044]
[1780443097078,51.14,66198.75,49.8,0.39261,0.00014,20.43044]
[1780443097204,51.14,66198.75,49.8,0.39261,0.00014,20.43044]
[1780443097943,51.14,66198.16,49.8,0.39253,0.00014,20.42905]
[1780443098021,51.14,66198.16,49.8,0.39253,0.00014,20.42905]
[1780443098899,51.14,66197.04,49.8,0.39237,0.00014,20.42641]
[1780443099069,51.14,66197.04,49.8,0.39237,0.00014,20.42641]
[1780443099353,51.14,66197.04,49.8,0.39237,0.00014,20.42641]
[1780443099391,51.14,66197.04,49.8,0.39237,0.00014,20.42641]
[1780443099461,51.14,66192.46,49.8,0.39172,0.00014,20.41554]
[1780443100335,51.14,66192.46,49.8,0.39172,0.00014,20.41554]
[1780443100420,51.14,66192.46,49.8,0.39172,0.00014,20.41554]
[1780443100406,51.14,66200.11,49.8,0.39281,0.00014,20.43367]
[1780443100597,51.14,66200.11,49.8,0.39281,0.00014,20.43367]
[1780443101408,51.14,66200.11,49.8,0.39281,0.00014,20.43367]
[1780443101413,51.14,66219.19,49.8,0.39551,0.00014,20.47818]
[1780443102137,51.14,66219.19,49.8,0.39551,0.00014,20.47818]
[1780443102163,51.14,66226.13,49.8,0.3965,0.00014,20.49412]
[1780443102935,51.14,66217.72,49.8,0.39531,0.00014,20.47484]
[1780443104625,51.14,66218.8,49.8,0.39546,0.00014,20.47737]
[1780443105276,51.14,66218.8,49.8,0.39546,0.00014,20.47737]
[1780443105654,51.14,66221.13,49.8,0.3958,0.00014,20.48282]
[1780443106940,51.14,66219.03,49.8,0.3955,0.00014,20.47799]
[1780443107334,51.14,66219.03,49.8,0.3955,0.00014,20.47799]
[1780443108206,51.15,66219.14,49.8,0.39553,0.00014,20.47833]
[1780443108973,51.15,66222.19,49.8,0.39596,0.00014,20.48539]
[1780443109234,51.15,66222.19,49.8,0.39596,0.00014,20.48539]
[1780443109307,51.15,66212.25,49.8,0.39456,0.00014,20.46248]
[1780443109665,51.15,66212.25,49.8,0.39456,0.00014,20.46248]
[1780443110368,51.15,66212.25,49.8,0.39456,0.00014,20.46248]
[1780443110397,51.15,66203.63,49.8,0.39334,0.00014,20.44243]
[1780443110775,51.15,66203.63,49.8,0.39334,0.00014,20.44243]
[1780443110786,51.15,66203.63,49.8,0.39334,0.00014,20.44243]
[1780443111241,51.15,66203.63,49.8,0.39334,0.00014,20.44243]
[1780443111289,51.15,66203.63,49.8,0.39334,0.00014,20.44243]
[1780443111389,51.15,66194.55,49.8,0.39205,0.00014,20.42103]
[1780443112604,51.15,66189.53,49.8,0.39135,0.00014,20.40912]
[1780443113369,51.15,66189.53,49.8,0.39135,0.00014,20.40912]
[1780443113397,51.15,66189.02,49.8,0.39127,0.00014,20.40789]
[1780443114370,51.15,66189.02,49.8,0.39127,0.00014,20.40789]
[1780443114471,51.15,66194.97,49.8,0.39212,0.00014,20.42205]
[1780443114856,51.15,66194.97,49.8,0.39212,0.00014,20.42205]
[1780443114943,51.15,66194.97,49.8,0.39212,0.00014,20.42205]
[1780443115018,51.15,66194.97,49.8,0.39212,0.00014,20.42205]
[1780443115121,51.15,66194.97,49.8,0.39212,0.00014,20.42205]
[1780443115508,51.15,66195.52,49.8,0.39219,0.00014,20.42335]
[1780443115782,51.15,66195.52,49.8,0.39219,0.00014,20.42335]
[1780443115987,51.15,66195.52,49.8,0.39219,0.00014,20.42335]
[1780443116421,51.15,66195.52,49.8,0.39219,0.00014,20.42335]
[1780443116421,51.15,66191.52,49.8,0.39162,0.00014,20.41382]
[1780443119307,51.15,66186.49,49.8,0.39092,0.00014,20.40189]
[1780443119308,51.15,66186.49,49.8,0.39092,0.00014,20.40189]
[1780443119700,51.15,66187.28,49.8,0.39103,0.00014,20.40375]
[1780443121511,51.15,66182.75,49.8,0.39039,0.00014,20.39291]
[1780443121591,51.15,66182.75,49.8,0.39039,0.00014,20.39291]
[1780443121686,51.15,66182.75,49.8,0.39039,0.00014,20.39291]
[1780443121702,51.15,66182.75,49.8,0.39039,0.00014,20.39291]
[1780443122035,51.15,66182.75,49.8,0.39039,0.00014,20.39291]
[1780443122150,51.15,66182.75,49.8,0.39039,0.00014,20.39291]
[1780443122304,51.15,66182.75,49.8,0.39039,0.00014,20.39291]
[1780443122445,51.15,66182.75,49.8,0.39039,0.00014,20.39291]
[1780443122496,51.15,66182.75,49.8,0.39039,0.00014,20.39291]
[1780443122542,51.15,66186.13,49.8,0.39086,0.00014,20.40098]
[1780443122778,51.15,66186.13,49.8,0.39086,0.00014,20.40098]
[1780443123009,51.15,66186.13,49.8,0.39086,0.00014,20.40098]
[1780443123673,51.15,66185.64,49.8,0.39079,0.00014,20.3998]
[1780443124158,51.15,66185.64,49.8,0.39079,0.00014,20.3998]
[1780443124306,51.15,66185.64,49.8,0.39079,0.00014,20.3998]
[1780443124503,51.15,66185.64,49.8,0.39079,0.00014,20.3998]
[1780443124309,51.15,66177.38,49.8,0.38962,0.00014,20.37984]
[1780443124762,51.15,66177.38,49.8,0.38962,0.00014,20.37984]
[1780443124779,51.15,66177.38,49.8,0.38962,0.00014,20.37984]
[1780443124906,51.15,66177.38,49.8,0.38962,0.00014,20.37984]
[1780443125049,51.15,66177.38,49.8,0.38962,0.00014,20.37984]
[1780443125445,51.15,66177.38,49.8,0.38962,0.00014,20.37984]
[1780443125481,51.14,66171.79,49.8,0.38882,0.00014,20.36618]
[1780443125563,51.14,66171.79,49.8,0.38882,0.00014,20.36618]
[1780443125572,51.14,66171.79,49.8,0.38882,0.00014,20.36618]
[1780443125602,51.14,66171.79,49.8,0.38882,0.00014,20.36618]
[1780443125608,51.14,66171.79,49.8,0.38882,0.00014,20.36618]
[1780443125654,51.14,66171.79,49.8,0.38882,0.00014,20.36618]
[1780443125719,51.14,66171.79,49.8,0.38882,0.00014,20.36618]
[1780443126152,51.14,66171.79,49.8,0.38882,0.00014,20.36618]
[1780443126206,51.14,66171.79,49.8,0.38882,0.00014,20.36618]
[1780443126226,51.14,66153.5,49.8,0.38624,0.00014,20.32142]
[1780443126636,51.14,66153.5,49.8,0.38624,0.00014,20.32142]
[1780443126820,51.14,66153.5,49.8,0.38624,0.00014,20.32142]
[1780443127292,51.14,66153.5,49.8,0.38624,0.00014,20.32142]
[1780443127307,51.14,66153.5,49.8,0.38624,0.00014,20.32142]
[1780443127490,51.15,66156.77,49.8,0.38673,0.00014,20.32986]
[1780443127566,51.15,66156.77,49.8,0.38673,0.00014,20.32986]
[1780443127596,51.15,66156.77,49.8,0.38673,0.00014,20.32986]
[1780443127817,51.15,66156.77,49.8,0.38673,0.00014,20.32986]
[1780443127852,51.15,66156.77,49.8,0.38673,0.00014,20.32986]
[1780443127886,51.15,66156.77,49.8,0.38673,0.00014,20.32986]
[1780443128126,51.15,66156.77,49.8,0.38673,0.00014,20.32986]
[1780443128143,51.15,66150.7,49.8,0.38587,0.00014,20.31487]
[1780443130111,51.16,66155.65,49.8,0.38658,0.00014,20.32736]
[1780443130169,51.16,66155.65,49.8,0.38658,0.00014,20.32736]
[1780443130749,51.17,66160.87,49.8,0.38734,0.00014,20.34052]
[1780443131085,51.17,66160.87,49.8,0.38734,0.00014,20.34052]
[1780443131208,51.17,66160.87,49.8,0.38734,0.00014,20.34052]
[1780443131305,51.17,66172.82,49.8,0.38904,0.00014,20.36987]
[1780443132290,51.17,66172.82,49.8,0.38904,0.00014,20.36987]
[1780443132658,51.18,66174.54,49.8,0.3893,0.00014,20.37422]
[1780443132719,51.18,66174.54,49.8,0.3893,0.00014,20.37422]
[1780443133689,51.18,66175.87,49.8,0.38949,0.00014,20.37743]
[1780443133751,51.18,66175.87,49.8,0.38949,0.00014,20.37743]
[1780443133760,51.18,66175.87,49.8,0.38949,0.00014,20.37743]
[1780443134120,51.18,66175.87,49.8,0.38949,0.00014,20.37743]
[1780443134282,51.18,66175.87,49.8,0.38949,0.00014,20.37743]
[1780443134336,51.18,66175.87,49.8,0.38949,0.00014,20.37743]
[1780443134344,51.18,66187.4,49.8,0.39111,0.00014,20.40506]
[1780443134839,51.18,66187.4,49.8,0.39111,0.00014,20.40506]
[1780443135119,51.18,66196.24,49.8,0.39236,0.00014,20.426]
[1780443136318,51.2,66199.31,49.8,0.39284,0.00014,20.43387]
[1780443137281,51.2,66199.31,49.8,0.39284,0.00014,20.43387]
[1780443137344,51.2,66199.31,49.8,0.39284,0.00014,20.43387]
[1780443138331,51.2,66211.86,49.8,0.39463,0.00014,20.46338]
[1780443139998,51.24,66212.89,49.8,0.39485,0.00014,20.46686]
[1780443140040,51.24,66212.89,49.8,0.39485,0.00014,20.46686]
[1780443140073,51.24,66212.89,49.8,0.39485,0.00014,20.46686]
[1780443140320,51.24,66212.89,49.8,0.39485,0.00014,20.46686]
[1780443140347,51.24,66212.89,49.8,0.39485,0.00014,20.46686]
[1780443140392,51.24,66212.89,49.8,0.39485,0.00014,20.46686]
[1780443140505,51.24,66212.89,49.8,0.39485,0.00014,20.46686]
[1780443140514,51.24,66212.89,49.8,0.39485,0.00014,20.46686]
[1780443140435,51.24,66253.41,49.8,0.40059,0.00014,20.55849]
[1780443141070,51.24,66253.41,49.8,0.40059,0.00014,20.55849]
[1780443141156,51.24,66253.41,49.8,0.40059,0.00014,20.55849]
[1780443141384,51.24,66253.41,49.8,0.40059,0.00014,20.55849]
[1780443141405,51.25,66278.81,49.8,0.40423,0.00014,20.61426]
[1780443141754,51.25,66278.81,49.8,0.40423,0.00014,20.61426]
[1780443141893,51.25,66278.81,49.8,0.40423,0.00014,20.61426]
[1780443141959,51.25,66278.81,49.8,0.40423,0.00014,20.61426]
[1780443142064,51.25,66278.81,49.8,0.40423,0.00014,20.61426]
[1780443142151,51.25,66278.81,49.8,0.40423,0.00014,20.61426]
[1780443142571,51.26,66274.42,49.8,0.40361,0.00014,20.60485]
[1780443142893,51.26,66274.42,49.8,0.40361,0.00014,20.60485]
[1780443142945,51.26,66274.42,49.8,0.40361,0.00014,20.60485]
[1780443143269,51.26,66274.42,49.8,0.40361,0.00014,20.60485]
[1780443143317,51.26,66274.42,49.8,0.40361,0.00014,20.60485]
[1780443143442,51.25,66278.19,49.8,0.40412,0.00014,20.61272]
[1780443143699,51.25,66278.19,49.8,0.40412,0.00014,20.61272]
[1780443143785,51.25,66278.19,49.8,0.40412,0.00014,20.61272]
[1780443144157,51.25,66278.19,49.8,0.40412,0.00014,20.61272]
[1780443144193,51.25,66278.19,49.8,0.40412,0.00014,20.61272]
[1780443144275,51.25,66278.19,49.8,0.40412,0.00014,20.61272]
[1780443145873,51.23,66285.34,49.8,0.40511,0.00014,20.6276]
[1780443146068,51.23,66285.34,49.8,0.40511,0.00014,20.6276]
[1780443146217,51.22,66278.97,49.8,0.40418,0.00014,20.61374]
[1780443146782,51.22,66278.97,49.8,0.40418,0.00014,20.61374]
[1780443147022,51.22,66278.97,49.8,0.40418,0.00014,20.61374]
[1780443147224,51.21,66284.9,49.8,0.405,0.00014,20.62614]
[1780443147877,51.21,66284.9,49.8,0.405,0.00014,20.62614]
[1780443148795,51.21,66283.63,49.8,0.40481,0.00014,20.62322]
[1780443149179,51.21,66283.63,49.8,0.40481,0.00014,20.62322]
[1780443149811,51.2,66280.88,49.8,0.4044,0.00014,20.61707]
[1780443149999,51.2,66280.88,49.8,0.4044,0.00014,20.61707]
[1780443151703,51.18,66276.66,49.8,0.40374,0.00014,20.60428]
[1780443152147,51.18,66276.66,49.8,0.40374,0.00014,20.60428]
[1780443153600,51.17,66278.75,49.8,0.40403,0.00014,20.60861]
[1780443153672,51.17,66278.75,49.8,0.40403,0.00014,20.60861]
[1780443154276,51.17,66286.83,49.8,0.40517,0.00014,20.62574]
[1780443155006,51.17,66286.83,49.8,0.40517,0.00014,20.62574]
[1780443155283,51.16,66287.58,49.8,0.40526,0.00014,20.62716]
[1780443156470,51.16,66287.58,49.8,0.40526,0.00014,20.62716]
[1780443156501,51.16,66287.58,49.8,0.40526,0.00014,20.62716]
[1780443156505,51.16,66280.5,49.8,0.40425,0.00014,20.61197]
[1780443158304,51.15,66286.78,49.8,0.40512,0.00014,20.62514]
[1780443159150,51.15,66286.78,49.8,0.40512,0.00014,20.62514]
[1780443159186,51.15,66286.78,49.8,0.40512,0.00014,20.62514]
[1780443159353,51.15,66286.78,49.8,0.40512,0.00014,20.62514]
[1780443159370,51.15,66286.78,49.8,0.40512,0.00014,20.62514]
[1780443159454,51.15,66287.02,49.8,0.40516,0.00014,20.62574]
[1780443159939,51.15,66287.02,49.8,0.40516,0.00014,20.62574]
[1780443160164,51.15,66287.02,49.8,0.40516,0.00014,20.62574]
[1780443160318,51.16,66303.59,49.8,0.40753,0.00014,20.66084]
[1780443161484,51.16,66303.59,49.8,0.40753,0.00014,20.66084]
[1780443161327,51.18,66316.0,49.8,0.40935,0.00014,20.68703]
[1780443161647,51.18,66316.0,49.8,0.40935,0.00014,20.68703]
[1780443162050,51.18,66316.0,49.8,0.40935,0.00014,20.68703]
[1780443162213,51.18,66316.0,49.8,0.40935,0.00014,20.68703]
[1780443162309,51.18,66316.0,49.8,0.40935,0.00014,20.68703]
[1780443163340,51.18,66306.7,49.8,0.40802,0.00014,20.66788]
[1780443164380,51.18,66306.7,49.8,0.40802,0.00014,20.66788]
[1780443165752,51.18,66305.03,49.8,0.40779,0.00014,20.66446]
[1780443166451,51.18,66305.03,49.8,0.40779,0.00014,20.66446]
[1780443166936,51.18,66303.37,49.8,0.40756,0.00014,20.66104]
[1780443166994,51.18,66303.37,49.8,0.40756,0.00014,20.66104]
[1780443167133,51.18,66303.37,49.8,0.40756,0.00014,20.66104]
[1780443167233,51.18,66303.37,49.8,0.40756,0.00014,20.66104]
[1780443167441,51.19,66312.78,49.8,0.4089,0.00014,20.68058]
[1780443168364,51.19,66312.78,49.8,0.4089,0.00014,20.68058]
[1780443168372,51.19,66312.78,49.8,0.4089,0.00014,20.68058]
[1780443169414,51.19,66317.31,49.8,0.40955,0.00014,20.68992]
[1780443170757,51.19,66319.94,49.8,0.40993,0.00014,20.69534]
[1780443170790,51.19,66319.94,49.8,0.40993,0.00014,20.69534]
[1780443170856,51.19,66319.94,49.8,0.40993,0.00014,20.69534]
[1780443170932,51.19,66319.94,49.8,0.40993,0.00014,20.69534]
[1780443171386,51.19,66319.94,49.8,0.40993,0.00014,20.69534]
[1780443172417,51.19,66307.76,49.8,0.40819,0.00014,20.67031]
[1780443172595,51.19,66307.76,49.8,0.40819,0.00014,20.67031]
[1780443172649,51.19,66307.76,49.8,0.40819,0.00014,20.67031]
[1780443172771,51.19,66307.76,49.8,0.40819,0.00014,20.67031]
[1780443172963,51.19,66307.76,49.8,0.40819,0.00014,20.67031]
[1780443173436,51.19,66307.76,49.8,0.40819,0.00014,20.67031]
[1780443173471,51.19,66290.1,49.8,0.40568,0.00014,20.63332]
[1780443174431,51.19,66284.73,49.8,0.40491,0.00014,20.62185]
[1780443175438,51.19,66286.77,49.8,0.40521,0.00014,20.62632]
[1780443180164,51.22,66287.41,49.8,0.40535,0.00014,20.62828]
[1780443180310,51.22,66287.41,49.8,0.40535,0.00014,20.62828]
[1780443182410,51.22,66284.05,49.8,0.40487,0.00014,20.62114]
[1780443182900,51.21,66284.79,49.8,0.40497,0.00014,20.62259]
[1780443183495,51.21,66300.73,49.8,0.40723,0.00014,20.65614]
[1780443183878,51.21,66300.73,49.8,0.40723,0.00014,20.65614]
[1780443184504,51.21,66300.73,49.8,0.40723,0.00014,20.65614]
[1780443184513,51.21,66318.08,49.8,0.4097,0.00014,20.69202]
[1780443184826,51.21,66318.08,49.8,0.4097,0.00014,20.69202]
[1780443184900,51.21,66318.08,49.8,0.4097,0.00014,20.69202]
[1780443185117,51.21,66318.08,49.8,0.4097,0.00014,20.69202]
[1780443185196,51.21,66318.08,49.8,0.4097,0.00014,20.69202]
[1780443185573,51.21,66318.08,49.8,0.4097,0.00014,20.69202]
[1780443185513,51.21,66325.38,49.8,0.41075,0.00014,20.70691]
[1780443185605,51.21,66325.38,49.8,0.41075,0.00014,20.70691]
[1780443185720,51.21,66325.38,49.8,0.41075,0.00014,20.70691]
[1780443185784,51.21,66325.38,49.8,0.41075,0.00014,20.70691]
[1780443186375,51.21,66325.38,49.8,0.41075,0.00014,20.70691]
[1780443186518,51.21,66347.52,49.8,0.41391,0.00014,20.75114]
[1780443186655,51.21,66347.52,49.8,0.41391,0.00014,20.75114]
[1780443186727,51.21,66347.52,49.8,0.41391,0.00014,20.75114]
[1780443186744,51.21,66347.52,49.8,0.41391,0.00014,20.75114]
[1780443187104,51.21,66347.52,49.8,0.41391,0.00014,20.75114]
[1780443187370,51.21,66347.52,49.8,0.41391,0.00014,20.75114]
[1780443187518,51.21,66347.52,49.8,0.41391,0.00014,20.75114]
[1780443187526,51.21,66353.47,49.8,0.41476,0.00014,20.76282]
[1780443187761,51.21,66353.47,49.8,0.41476,0.00014,20.76282]
[1780443188478,51.21,66353.47,49.8,0.41476,0.00014,20.76282]
[1780443188530,51.21,66353.47,49.8,0.41476,0.00014,20.76282]
[1780443188575,51.22,66359.97,49.8,0.41571,0.00014,20.77564]
[1780443188869,51.22,66359.97,49.8,0.41571,0.00014,20.77564]
[1780443189194,51.22,66359.97,49.8,0.41571,0.00014,20.77564]
[1780443189540,51.23,66371.76,49.8,0.41741,0.00014,20.79851]
[1780443189966,51.23,66371.76,49.8,0.41741,0.00014,20.79851]
[1780443190292,51.23,66371.76,49.8,0.41741,0.00014,20.79851]
[1780443190547,51.22,66363.48,49.8,0.41622,0.00014,20.78252]
[1780443191384,51.22,66363.48,49.8,0.41622,0.00014,20.78252]
[1780443191554,51.21,66357.35,49.8,0.41532,0.00014,20.77043]
[1780443192171,51.21,66357.35,49.8,0.41532,0.00014,20.77043]
[1780443192225,51.21,66357.35,49.8,0.41532,0.00014,20.77043]
[1780443192436,51.21,66357.35,49.8,0.41532,0.00014,20.77043]
[1780443192585,51.21,66357.35,49.8,0.41532,0.00014,20.77043]
[1780443192561,51.21,66367.87,49.8,0.41681,0.00014,20.79053]
[1780443194301,51.2,66367.79,49.8,0.41679,0.00014,20.79026]
[1780443194538,51.2,66367.79,49.8,0.41679,0.00014,20.79026]
[1780443194577,51.19,66374.54,49.8,0.41773,0.00014,20.80293]
[1780443197596,51.19,66380.14,49.8,0.41853,0.00014,20.81349]
[1780443197702,51.19,66380.14,49.8,0.41853,0.00014,20.81349]
[1780443197730,51.19,66380.14,49.8,0.41853,0.00014,20.81349]
[1780443197836,51.19,66380.14,49.8,0.41853,0.00014,20.81349]
[1780443197878,51.19,66380.14,49.8,0.41853,0.00014,20.81349]
[1780443198144,51.19,66380.14,49.8,0.41853,0.00014,20.81349]
[1780443198584,51.19,66380.14,49.8,0.41853,0.00014,20.81349]
[1780443198620,51.19,66380.14,49.8,0.41853,0.00014,20.81349]
[1780443198571,51.19,66380.25,49.8,0.41855,0.00014,20.81375]
[1780443198694,51.19,66380.25,49.8,0.41855,0.00014,20.81375]
[1780443198940,51.19,66380.25,49.8,0.41855,0.00014,20.81375]
[1780443198960,51.19,66380.25,49.8,0.41855,0.00014,20.81375]
[1780443198972,51.19,66380.25,49.8,0.41855,0.00014,20.81375]
[1780443199205,51.21,66387.19,49.8,0.41958,0.00014,20.82711]
[1780443199721,51.21,66387.19,49.8,0.41958,0.00014,20.82711]
[1780443200530,51.23,66397.02,49.8,0.42102,0.00014,20.84562]
[1780443201209,51.23,66397.02,49.8,0.42102,0.00014,20.84562]
[1780443201498,51.23,66397.02,49.8,0.42102,0.00014,20.84562]
[1780443201918,51.24,66400.69,49.8,0.42157,0.00014,20.85262]
[1780443201932,51.24,66400.69,49.8,0.42157,0.00014,20.85262]
[1780443202020,51.24,66400.69,49.8,0.42157,0.00014,20.85262]
[1780443202251,51.24,66400.69,49.8,0.42157,0.00014,20.85262]
[1780443202350,51.24,66400.69,49.8,0.42157,0.00014,20.85262]
[1780443203321,51.25,66398.03,49.8,0.42121,0.00014,20.8479]
[1780443203934,51.26,66399.67,49.8,0.42146,0.00014,20.85107]
[1780443203984,51.26,66399.67,49.8,0.42146,0.00014,20.85107]
[1780443204761,51.27,66403.25,49.8,0.42199,0.00014,20.85777]
[1780443205133,51.27,66403.25,49.8,0.42199,0.00014,20.85777]
[1780443205158,51.28,66415.66,49.8,0.42378,0.00014,20.88026]
[1780443207509,51.28,66418.48,49.8,0.42418,0.00014,20.88529]
[1780443207596,51.28,66418.48,49.8,0.42418,0.00014,20.88529]
[1780443208535,51.28,66421.18,49.8,0.42457,0.00014,20.89008]
[1780443209189,51.28,66418.63,49.8,0.42421,0.00014,20.88556]
[1780443210037,51.28,66421.08,49.8,0.42456,0.00014,20.8899]
[1780443210585,51.28,66421.08,49.8,0.42456,0.00014,20.8899]
[1780443210615,51.28,66411.16,49.8,0.42314,0.00014,20.87223]
[1780443210902,51.28,66411.16,49.8,0.42314,0.00014,20.87223]
[1780443211069,51.28,66411.16,49.8,0.42314,0.00014,20.87223]
[1780443211086,51.28,66411.16,49.8,0.42314,0.00014,20.87223]
[1780443211168,51.28,66411.16,49.8,0.42314,0.00014,20.87223]
[1780443211497,51.28,66411.16,49.8,0.42314,0.00014,20.87223]
[1780443211576,51.28,66411.16,49.8,0.42314,0.00014,20.87223]
[1780443211565,51.28,66430.34,49.8,0.42587,0.00014,20.90295]
[1780443211747,51.28,66430.34,49.8,0.42587,0.00014,20.90295]
[1780443211895,51.28,66430.34,49.8,0.42587,0.00014,20.90295]
[1780443211956,51.28,66430.34,49.8,0.42587,0.00014,20.90295]
[1780443212459,51.28,66430.34,49.8,0.42587,0.00014,20.90295]
[1780443212637,51.28,66430.34,49.8,0.42587,0.00014,20.90295]
[1780443212589,51.28,66440.07,49.8,0.42727,0.00014,20.91978]
[1780443212959,51.28,66440.07,49.8,0.42727,0.00014,20.91978]
[1780443213073,51.28,66440.07,49.8,0.42727,0.00014,20.91978]
[1780443213131,51.28,66440.07,49.8,0.42727,0.00014,20.91978]
[1780443213239,51.28,66434.48,49.8,0.42647,0.00014,20.91015]
[1780443214827,51.28,66434.93,49.8,0.42653,0.00014,20.91093]
[1780443214871,51.26,66435.12,49.8,0.42654,0.00014,20.91105]
[1780443215666,51.26,66435.12,49.8,0.42654,0.00014,20.91105]
[1780443216052,51.26,66435.12,49.8,0.42654,0.00014,20.91105]
[1780443216548,51.26,66435.12,49.8,0.42654,0.00014,20.91105]
[1780443217665,51.26,66430.41,49.8,0.42585,0.00014,20.90278]
[1780443218036,51.26,66430.41,49.8,0.42585,0.00014,20.90278]
[1780443219791,51.25,66432.86,49.8,0.42618,0.00014,20.90683]
[1780443221126,51.24,66432.68,49.8,0.42614,0.00014,20.90638]
[1780443221248,51.24,66432.68,49.8,0.42614,0.00014,20.90638]
[1780443221429,51.24,66432.68,49.8,0.42614,0.00014,20.90638]
[1780443221463,51.24,66444.6,49.8,0.42785,0.00014,20.92687]
[1780443222194,51.24,66444.6,49.8,0.42785,0.00014,20.92687]
[1780443222423,51.24,66444.6,49.8,0.42785,0.00014,20.92687]
[1780443222741,51.23,66444.94,49.8,0.42788,0.00014,20.92731]
[1780443222901,51.23,66444.94,49.8,0.42788,0.00014,20.92731]
[1780443222965,51.23,66444.94,49.8,0.42788,0.00014,20.92731]
[1780443223030,51.23,66444.94,49.8,0.42788,0.00014,20.92731]
[1780443223113,51.23,66444.94,49.8,0.42788,0.00014,20.92731]
[1780443223197,51.23,66444.94,49.8,0.42788,0.00014,20.92731]
[1780443223202,51.23,66444.94,49.8,0.42788,0.00014,20.92731]
[1780443223642,51.23,66442.99,49.8,0.4276,0.00014,20.92398]
[1780443224282,51.23,66442.99,49.8,0.4276,0.00014,20.92398]
[1780443224570,51.23,66442.99,49.8,0.4276,0.00014,20.92398]
[1780443224644,51.23,66442.99,49.8,0.4276,0.00014,20.92398]
[1780443225476,51.23,66442.8,49.8,0.42758,0.00014,20.92367]
[1780443225643,51.22,66444.5,49.8,0.42781,0.00014,20.92645]
[1780443226053,51.22,66444.5,49.8,0.42781,0.00014,20.92645]
[1780443227085,51.22,66441.02,49.8,0.42731,0.00014,20.92049]
[1780443227476,51.22,66441.02,49.8,0.42731,0.00014,20.92049]
[1780443227635,51.22,66441.02,49.8,0.42731,0.00014,20.92049]
[1780443227700,51.22,66442.23,49.8,0.42748,0.00014,20.92256]
[1780443227753,51.22,66442.23,49.8,0.42748,0.00014,20.92256]
[1780443228296,51.22,66442.23,49.8,0.42748,0.00014,20.92256]
[1780443229070,51.22,66438.67,49.8,0.42697,0.00014,20.91644]
[1780443229166,51.22,66438.67,49.8,0.42697,0.00014,20.91644]
[1780443229360,51.22,66438.67,49.8,0.42697,0.00014,20.91644]
[1780443229564,51.22,66438.67,49.8,0.42697,0.00014,20.91644]
[1780443229620,51.22,66449.03,49.8,0.42845,0.00014,20.93412]
[1780443229809,51.22,66449.03,49.8,0.42845,0.00014,20.93412]
[1780443231013,51.22,66445.48,49.8,0.42795,0.00014,20.92814]
[1780443231084,51.22,66445.48,49.8,0.42795,0.00014,20.92814]
[1780443232195,51.22,66447.5,49.8,0.42824,0.00014,20.93158]
[1780443232217,51.22,66447.5,49.8,0.42824,0.00014,20.93158]
[1780443232442,51.22,66447.5,49.8,0.42824,0.00014,20.93158]
[1780443233571,51.23,66449.61,49.8,0.42855,0.00014,20.93522]
[1780443233681,51.23,66449.61,49.8,0.42855,0.00014,20.93522]
[1780443233765,51.23,66451.29,49.8,0.4288,0.00014,20.93813]
[1780443234110,51.23,66451.29,49.8,0.4288,0.00014,20.93813]
[1780443236574,51.24,66457.96,49.8,0.42978,0.00014,20.94951]
[1780443236979,51.25,66460.93,49.8,0.43022,0.00014,20.95459]
[1780443237025,51.25,66460.93,49.8,0.43022,0.00014,20.95459]
[1780443237323,51.25,66460.93,49.8,0.43022,0.00014,20.95459]
[1780443237429,51.25,66460.93,49.8,0.43022,0.00014,20.95459]
[1780443237482,51.25,66460.93,49.8,0.43022,0.00014,20.95459]
[1780443237582,51.23,66468.02,49.8,0.43121,0.00014,20.96609]
[1780443237751,51.23,66468.02,49.8,0.43121,0.00014,20.96609]
[1780443237811,51.23,66468.02,49.8,0.43121,0.00014,20.96609]
[1780443237876,51.23,66468.02,49.8,0.43121,0.00014,20.96609]
[1780443237929,51.23,66468.02,49.8,0.43121,0.00014,20.96609]
[1780443237945,51.23,66468.02,49.8,0.43121,0.00014,20.96609]
[1780443238068,51.23,66468.02,49.8,0.43121,0.00014,20.96609]
[1780443238131,51.23,66468.02,49.8,0.43121,0.00014,20.96609]
[1780443238332,51.23,66468.02,49.8,0.43121,0.00014,20.96609]
[1780443238372,51.23,66468.02,49.8,0.43121,0.00014,20.96609]
[1780443238589,51.25,66479.87,49.8,0.43294,0.00014,20.98559]
[1780443238818,51.25,66479.87,49.8,0.43294,0.00014,20.98559]
[1780443238926,51.25,66469.79,49.8,0.43149,0.00014,20.96921]
[1780443240490,51.24,66464.42,49.8,0.4307,0.00014,20.96026]
[1780443241626,51.24,66464.42,49.8,0.4307,0.00014,20.96026]
[1780443241629,51.24,66464.42,49.8,0.4307,0.00014,20.96026]
[1780443241656,51.24,66470.67,49.8,0.4316,0.00014,20.97051]
[1780443242377,51.24,66470.67,49.8,0.4316,0.00014,20.97051]
[1780443242465,51.23,66470.34,49.8,0.43153,0.00014,20.96977]
[1780443243873,51.21,66472.26,49.8,0.43178,0.00014,20.97264]
[1780443244517,51.21,66472.26,49.8,0.43178,0.00014,20.97264]
[1780443244581,51.2,66474.15,49.8,0.43204,0.00014,20.97568]
[1780443244824,51.2,66474.15,49.8,0.43204,0.00014,20.97568]
[1780443245008,51.2,66474.15,49.8,0.43204,0.00014,20.97568]
[1780443245254,51.2,66474.15,49.8,0.43204,0.00014,20.97568]
[1780443245396,51.2,66474.15,49.8,0.43204,0.00014,20.97568]
[1780443245568,51.2,66474.15,49.8,0.43204,0.00014,20.97568]
[1780443245641,51.21,66482.77,49.8,0.4333,0.00014,20.98977]
[1780443245783,51.21,66482.77,49.8,0.4333,0.00014,20.98977]
[1780443245932,51.21,66482.77,49.8,0.4333,0.00014,20.98977]
[1780443246282,51.21,66482.77,49.8,0.4333,0.00014,20.98977]
[1780443246653,51.21,66482.77,49.8,0.4333,0.00014,20.98977]
[1780443246598,51.22,66496.91,49.8,0.43535,0.00014,21.01233]
[1780443246731,51.22,66496.91,49.8,0.43535,0.00014,21.01233]
[1780443247142,51.22,66496.91,49.8,0.43535,0.00014,21.01233]
[1780443247292,51.22,66496.91,49.8,0.43535,0.00014,21.01233]
[1780443247454,51.22,66496.91,49.8,0.43535,0.00014,21.01233]
[1780443247469,51.23,66489.32,49.8,0.43426,0.00014,21.00039]
[1780443248191,51.23,66489.32,49.8,0.43426,0.00014,21.00039]
[1780443248576,51.23,66489.32,49.8,0.43426,0.00014,21.00039]
[1780443248591,51.23,66489.32,49.8,0.43426,0.00014,21.00039]
[1780443248643,51.23,66489.32,49.8,0.43426,0.00014,21.00039]
[1780443249531,51.23,66488.16,49.8,0.43409,0.00014,20.99855]
[1780443249585,51.23,66488.16,49.8,0.43409,0.00014,20.99855]
[1780443249643,51.23,66488.16,49.8,0.43409,0.00014,20.99855]
[1780443249640,51.24,66498.53,49.8,0.43561,0.00014,21.01506]
[1780443250150,51.24,66498.53,49.8,0.43561,0.00014,21.01506]
[1780443250490,51.24,66498.53,49.8,0.43561,0.00014,21.01506]
[1780443250681,51.24,66498.53,49.8,0.43561,0.00014,21.01506]
[1780443250702,51.24,66501.9,49.8,0.43609,0.00014,21.02033]
[1780443250715,51.24,66501.9,49.8,0.43609,0.00014,21.02033]
[1780443250740,51.24,66501.9,49.8,0.43609,0.00014,21.02033]
[1780443250792,51.24,66501.9,49.8,0.43609,0.00014,21.02033]
[1780443250887,51.24,66501.9,49.8,0.43609,0.00014,21.02033]
[1780443251280,51.24,66501.9,49.8,0.43609,0.00014,21.02033]
[1780443251546,51.24,66501.9,49.8,0.43609,0.00014,21.02033]
[1780443252059,51.24,66498.49,49.8,0.4356,0.00014,21.01503]
[1780443252081,51.24,66498.49,49.8,0.4356,0.00014,21.01503]
[1780443252159,51.24,66498.49,49.8,0.4356,0.00014,21.01503]
[1780443253043,51.24,66497.59,49.8,0.43547,0.00014,21.01363]
[1780443253393,51.24,66497.59,49.8,0.43547,0.00014,21.01363]
[1780443253871,51.24,66502.17,49.8,0.43614,0.00014,21.02082]
[1780443254162,51.24,66502.17,49.8,0.43614,0.00014,21.02082]
[1780443254297,51.24,66502.17,49.8,0.43614,0.00014,21.02082]
[1780443254312,51.24,66502.17,49.8,0.43614,0.00014,21.02082]
[1780443254520,51.24,66502.17,49.8,0.43614,0.00014,21.02082]
[1780443254693,51.25,66504.07,49.8,0.43642,0.00014,21.02377]
[1780443254698,51.25,66504.07,49.8,0.43642,0.00014,21.02377]
[1780443254791,51.25,66504.07,49.8,0.43642,0.00014,21.02377]
[1780443254813,51.25,66504.07,49.8,0.43642,0.00014,21.02377]
[1780443255172,51.25,66504.07,49.8,0.43642,0.00014,21.02377]
[1780443255522,51.25,66504.07,49.8,0.43642,0.00014,21.02377]
[1780443255542,51.25,66513.54,49.8,0.43778,0.00014,21.0383]
[1780443256750,51.25,66518.14,49.8,0.43844,0.00014,21.04526]
[1780443257289,51.25,66518.14,49.8,0.43844,0.00014,21.04526]
[1780443257805,51.25,66522.48,49.8,0.43907,0.00014,21.05179]
[1780443258174,51.25,66522.48,49.8,0.43907,0.00014,21.05179]
[1780443258244,51.25,66522.48,49.8,0.43907,0.00014,21.05179]
[1780443258352,51.25,66522.48,49.8,0.43907,0.00014,21.05179]
[1780443258421,51.25,66522.48,49.8,0.43907,0.00014,21.05179]
[1780443258878,51.25,66522.49,49.8,0.43907,0.00014,21.0518]
[1780443258932,51.25,66522.49,49.8,0.43907,0.00014,21.0518]
[1780443258942,51.25,66522.49,49.8,0.43907,0.00014,21.0518]
[1780443259236,51.25,66522.49,49.8,0.43907,0.00014,21.0518]
[1780443259275,51.25,66522.49,49.8,0.43907,0.00014,21.0518]
[1780443259671,51.23,66496.64,49.8,0.43533,0.00014,21.01204]
[1780443260518,51.23,66486.76,49.8,0.4339,0.00014,20.99642]
[1780443261107,51.23,66486.76,49.8,0.4339,0.00014,20.99642]
[1780443263681,51.24,66487.35,49.8,0.43399,0.00014,20.9974]
[1780443263755,51.24,66486.13,49.8,0.43382,0.00014,20.99552]
[1780443263824,51.24,66486.13,49.8,0.43382,0.00014,20.99552]
[1780443263839,51.24,66486.13,49.8,0.43382,0.00014,20.99552]
[1780443264050,51.24,66486.13,49.8,0.43382,0.00014,20.99552]
[1780443264159,51.24,66486.13,49.8,0.43382,0.00014,20.99552]
[1780443264188,51.24,66486.13,49.8,0.43382,0.00014,20.99552]
[1780443264396,51.24,66486.13,49.8,0.43382,0.00014,20.99552]
[1780443264645,51.24,66486.13,49.8,0.43382,0.00014,20.99552]
[1780443264651,51.24,66495.95,49.8,0.43524,0.00014,21.01106]
[1780443264773,51.24,66495.95,49.8,0.43524,0.00014,21.01106]
[1780443264796,51.24,66495.95,49.8,0.43524,0.00014,21.01106]
[1780443264823,51.24,66495.95,49.8,0.43524,0.00014,21.01106]
[1780443264869,51.24,66495.95,49.8,0.43524,0.00014,21.01106]
[1780443264894,51.24,66495.95,49.8,0.43524,0.00014,21.01106]
[1780443265013,51.24,66495.95,49.8,0.43524,0.00014,21.01106]
[1780443265556,51.24,66495.95,49.8,0.43524,0.00014,21.01106]
[1780443265584,51.24,66490.52,49.8,0.43446,0.00014,21.00249]
[1780443265764,51.24,66490.52,49.8,0.43446,0.00014,21.00249]
[1780443266415,51.24,66490.52,49.8,0.43446,0.00014,21.00249]
[1780443266516,51.23,66477.79,49.8,0.43261,0.00014,20.98196]
[1780443267789,51.22,66474.58,49.8,0.43214,0.00014,20.97667]
[1780443268036,51.22,66474.58,49.8,0.43214,0.00014,20.97667]
[1780443269303,51.22,66478.92,49.8,0.43276,0.00014,20.9837]
[1780443269678,51.22,66478.92,49.8,0.43276,0.00014,20.9837]
[1780443270589,51.23,66481.71,49.8,0.43317,0.00014,20.98831]
[1780443271352,51.23,66477.98,49.8,0.43264,0.00014,20.98228]
[1780443272010,51.22,66477.0,49.8,0.43247,0.00014,20.9774]
[1780443272165,51.22,66477.0,49.8,0.43247,0.00014,20.9774]
[1780443272175,51.22,66477.0,49.8,0.43247,0.00014,20.9774]
[1780443274148,51.22,66470.19,49.8,0.43149,0.00014,20.96622]
[1780443276900,51.21,66461.31,49.8,0.4302,0.00014,20.95147]
[1780443277198,51.21,66466.96,49.8,0.43101,0.00014,20.96084]
[1780443279565,51.22,66467.43,49.8,0.43108,0.00014,20.96163]
[1780443280086,51.21,66467.12,49.8,0.43104,0.00014,20.9611]
[1780443280334,51.21,66467.12,49.8,0.43104,0.00014,20.9611]
[1780443280627,51.21,66467.12,49.8,0.43104,0.00014,20.9611]
[1780443280700,51.22,66472.94,49.8,0.43188,0.00014,20.97072]
[1780443280741,51.22,66472.94,49.8,0.43188,0.00014,20.97072]
[1780443281986,51.22,66472.49,49.8,0.43182,0.00014,20.96999]
[1780443282076,51.22,66472.49,49.8,0.43182,0.00014,20.96999]
[1780443282131,51.22,66472.49,49.8,0.43182,0.00014,20.96999]
[1780443282407,51.22,66472.49,49.8,0.43182,0.00014,20.96999]
[1780443282651,51.22,66472.49,49.8,0.43182,0.00014,20.96999]
[1780443282436,51.23,66473.65,49.8,0.432,0.00014,20.97201]
[1780443282874,51.23,66473.65,49.8,0.432,0.00014,20.97201]
[1780443283058,51.23,66473.65,49.8,0.432,0.00014,20.97201]
[1780443283161,51.23,66473.65,49.8,0.432,0.00014,20.97201]
[1780443285255,51.23,66465.75,49.8,0.43086,0.00014,20.95905]
[1780443287128,51.23,66467.39,49.8,0.4311,0.00014,20.96173]
[1780443287505,51.23,66467.39,49.8,0.4311,0.00014,20.96173]
[1780443287549,51.23,66467.39,49.8,0.4311,0.00014,20.96173]
[1780443287591,51.21,66468.95,49.8,0.43129,0.00014,20.96404]
[1780443288236,51.21,66468.95,49.8,0.43129,0.00014,20.96404]
[1780443288734,51.21,66466.63,49.8,0.43096,0.00014,20.96021]
[1780443289284,51.21,66466.63,49.8,0.43096,0.00014,20.96021]
[1780443289572,51.21,66466.63,49.8,0.43096,0.00014,20.96021]
[1780443290814,51.18,66466.05,49.8,0.43082,0.00014,20.95875]
[1780443291244,51.18,66466.05,49.8,0.43082,0.00014,20.95875]
[1780443296388,51.1,66462.94,49.8,0.43025,0.00014,20.95247]
[1780443296730,51.1,66462.94,49.8,0.43025,0.00014,20.95247]
[1780443296865,51.09,66463.5,49.8,0.43031,0.00014,20.95321]
[1780443296989,51.09,66463.5,49.8,0.43031,0.00014,20.95321]
[1780443297564,51.08,66452.61,49.8,0.42872,0.00014,20.93471]
[1780443297776,51.08,66452.61,49.8,0.42872,0.00014,20.93471]
[1780443298436,51.08,66452.61,49.8,0.42872,0.00014,20.93471]
[1780443298440,51.08,66452.61,49.8,0.42872,0.00014,20.93471]
[1780443298651,51.08,66452.61,49.8,0.42872,0.00014,20.93471]
[1780443299457,51.06,66451.7,49.8,0.42856,0.00014,20.93284]
[1780443299709,51.06,66451.7,49.8,0.42856,0.00014,20.93284]
[1780443300559,51.05,66449.33,49.8,0.4282,0.00014,20.92868]
[1780443301207,51.05,66444.33,49.8,0.42748,0.00014,20.92012]
[1780443301487,51.05,66444.33,49.8,0.42748,0.00014,20.92012]
[1780443302528,51.05,66446.13,49.8,0.42773,0.00014,20.9231]
[1780443302551,51.05,66446.13,49.8,0.42773,0.00014,20.9231]
[1780443302639,51.04,66439.85,49.8,0.42682,0.00014,20.91227]
[1780443303229,51.04,66439.85,49.8,0.42682,0.00014,20.91227]
[1780443303249,51.04,66439.85,49.8,0.42682,0.00014,20.91227]
[1780443303629,51.04,66439.85,49.8,0.42682,0.00014,20.91227]
[1780443304300,51.04,66442.78,49.8,0.42724,0.00014,20.91726]
[1780443304585,51.04,66442.78,49.8,0.42724,0.00014,20.91726]
[1780443304678,51.04,66453.45,49.8,0.42878,0.00014,20.93551]
[1780443305251,51.04,66453.45,49.8,0.42878,0.00014,20.93551]
[1780443305276,51.04,66453.45,49.8,0.42878,0.00014,20.93551]
[1780443306410,51.03,66446.17,49.8,0.42771,0.00014,20.92297]
[1780443306823,51.03,66446.17,49.8,0.42771,0.00014,20.92297]
[1780443307014,51.03,66446.17,49.8,0.42771,0.00014,20.92297]
[1780443307504,51.03,66446.17,49.8,0.42771,0.00014,20.92297]
[1780443307541,51.03,66446.17,49.8,0.42771,0.00014,20.92297]
[1780443307708,51.03,66446.17,49.8,0.42771,0.00014,20.92297]
[1780443307771,51.05,66447.07,49.8,0.42787,0.00014,20.92477]
[1780443307836,51.05,66447.07,49.8,0.42787,0.00014,20.92477]
[1780443308281,51.05,66447.07,49.8,0.42787,0.00014,20.92477]
[1780443308424,51.05,66456.52,49.8,0.42923,0.00014,20.94084]
[1780443310601,51.05,66457.12,49.8,0.42933,0.00014,20.94194]
[1780443310776,51.08,66457.77,49.8,0.42946,0.00014,20.94339]
[1780443310857,51.08,66457.77,49.8,0.42946,0.00014,20.94339]
[1780443310886,51.08,66457.77,49.8,0.42946,0.00014,20.94339]
[1780443311445,51.08,66448.2,49.8,0.42808,0.00014,20.92717]
[1780443312875,51.09,66447.47,49.8,0.428,0.00014,20.92611]
[1780443313625,51.09,66447.47,49.8,0.428,0.00014,20.92611]
[1780443315009,51.1,66446.1,49.8,0.42782,0.00014,20.92395]
[1780443315016,51.1,66446.1,49.8,0.42782,0.00014,20.92395]
[1780443315473,51.1,66452.79,49.8,0.42879,0.00014,20.93541]
[1780443316227,51.1,66452.79,49.8,0.42879,0.00014,20.93541]
[1780443317387,51.12,66457.54,49.8,0.42949,0.00014,20.94362]
[1780443318020,51.12,66461.16,49.8,0.43001,0.00014,20.94969]
[1780443318731,51.12,66461.16,49.8,0.43001,0.00014,20.94969]
[1780443319169,51.14,66456.55,49.8,0.42939,0.00014,20.94232]
[1780443320569,51.15,66452.83,49.8,0.42887,0.00014,20.9362]
[1780443321646,51.16,66454.1,49.8,0.42906,0.00014,20.93846]
[1780443321707,51.16,66462.3,49.8,0.43026,0.00014,20.95232]
[1780443322229,51.16,66462.3,49.8,0.43026,0.00014,20.95232]
[1780443322805,51.18,66464.61,49.8,0.43061,0.00014,20.95635]
[1780443322901,51.18,66464.61,49.8,0.43061,0.00014,20.95635]
[1780443323569,51.18,66464.61,49.8,0.43061,0.00014,20.95635]
[1780443324430,51.18,66465.69,49.8,0.43077,0.00014,20.95815]
[1780443324441,51.18,66465.69,49.8,0.43077,0.00014,20.95815]
[1780443324500,51.18,66465.69,49.8,0.43077,0.00014,20.95815]
[1780443324545,51.18,66471.09,49.8,0.43154,0.00014,20.96705]
[1780443324873,51.18,66471.09,49.8,0.43154,0.00014,20.96705]
[1780443325632,51.18,66471.09,49.8,0.43154,0.00014,20.96705]
[1780443325634,51.18,66471.09,49.8,0.43154,0.00014,20.96705]
[1780443325689,51.19,66477.0,49.8,0.43242,0.00014,20.97687]
[1780443326536,51.19,66477.0,49.8,0.43242,0.00014,20.97687]
[1780443326577,51.19,66477.0,49.8,0.43242,0.00014,20.97687]
[1780443326713,51.19,66477.0,49.8,0.43242,0.00014,20.97687]
[1780443326750,51.19,66477.0,49.8,0.43242,0.00014,20.97687]
[1780443326755,51.19,66477.0,49.8,0.43242,0.00014,20.97687]
[1780443326758,51.18,66478.55,49.8,0.43263,0.00014,20.97932]
[1780443326784,51.18,66478.55,49.8,0.43263,0.00014,20.97932]
[1780443327526,51.18,66478.55,49.8,0.43263,0.00014,20.97932]
[1780443327547,51.18,66478.55,49.8,0.43263,0.00014,20.97932]
[1780443327557,51.18,66478.55,49.8,0.43263,0.00014,20.97932]
[1780443327685,51.18,66478.55,49.8,0.43263,0.00014,20.97932]
[1780443327710,51.19,66481.19,49.8,0.43303,0.00014,20.98375]
[1780443327790,51.19,66481.19,49.8,0.43303,0.00014,20.98375]
[1780443327793,51.19,66481.19,49.8,0.43303,0.00014,20.98375]
[1780443327934,51.19,66481.19,49.8,0.43303,0.00014,20.98375]
[1780443328522,51.19,66481.19,49.8,0.43303,0.00014,20.98375]
[1780443329295,51.2,66483.41,49.8,0.43335,0.00014,20.98735]
[1780443330107,51.2,66486.5,49.8,0.4338,0.00014,20.99233]
[1780443330691,51.2,66486.5,49.8,0.4338,0.00014,20.99233]
[1780443331121,51.2,66485.2,49.8,0.43361,0.00014,20.99025]
[1780443333533,51.21,66487.25,49.8,0.43391,0.00014,20.99047]
[1780443334078,51.22,66487.22,49.8,0.43392,0.00014,20.99049]
[1780443334103,51.22,66487.22,49.8,0.43392,0.00014,20.99049]
[1780443334207,51.22,66487.22,49.8,0.43392,0.00014,20.99049]
[1780443334253,51.22,66487.22,49.8,0.43392,0.00014,20.99049]
[1780443335128,51.22,66488.24,49.8,0.43407,0.00014,20.99218]
[1780443337131,51.23,66485.75,49.8,0.43373,0.00014,20.98836]
[1780443340639,51.24,66489.95,49.8,0.43435,0.00014,20.99521]
[1780443341247,51.24,66485.7,49.8,0.43375,0.00014,20.98849]
[1780443341681,51.25,66497.25,49.8,0.43542,0.00014,21.00681]
[1780443341874,51.25,66497.25,49.8,0.43542,0.00014,21.00681]
[1780443342468,51.25,66497.25,49.8,0.43542,0.00014,21.00681]
[1780443342692,51.25,66497.25,49.8,0.43542,0.00014,21.00681]
[1780443342693,51.25,66507.56,49.8,0.4369,0.00014,21.0228]
[1780443343152,51.25,66507.56,49.8,0.4369,0.00014,21.0228]
[1780443343703,51.25,66512.99,49.8,0.43769,0.00014,21.03116]
[1780443343883,51.25,66512.99,49.8,0.43769,0.00014,21.03116]
[1780443343964,51.25,66512.99,49.8,0.43769,0.00014,21.03116]
[1780443343989,51.25,66512.99,49.8,0.43769,0.00014,21.03116]
[1780443344033,51.25,66512.99,49.8,0.43769,0.00014,21.03116]
[1780443344205,51.25,66512.99,49.8,0.43769,0.00014,21.03116]
[1780443344315,51.25,66512.99,49.8,0.43769,0.00014,21.03116]
[1780443344709,51.26,66523.94,49.8,0.43928,0.00014,21.04775]
[1780443344932,51.26,66523.94,49.8,0.43928,0.00014,21.04775]
[1780443345009,51.26,66523.94,49.8,0.43928,0.00014,21.04775]
[1780443345370,51.26,66523.94,49.8,0.43928,0.00014,21.04775]
[1780443345722,51.26,66529.56,49.8,0.44009,0.00014,21.05608]
[1780443347115,51.26,66534.03,49.8,0.44073,0.00014,21.06264]
[1780443347152,51.26,66534.03,49.8,0.44073,0.00014,21.06264]
[1780443347201,51.26,66534.03,49.8,0.44073,0.00014,21.06264]
[1780443347277,51.26,66534.03,49.8,0.44073,0.00014,21.06264]
[1780443347368,51.26,66534.03,49.8,0.44073,0.00014,21.06264]
[1780443347573,51.26,66534.03,49.8,0.44073,0.00014,21.06264]
[1780443347631,51.26,66534.03,49.8,0.44073,0.00014,21.06264]
[1780443348222,51.26,66533.07,49.8,0.44059,0.00014,21.06123]
[1780443349978,51.26,66530.18,49.8,0.44017,0.00014,21.05695]
[1780443350085,51.26,66530.18,49.8,0.44017,0.00014,21.05695]
[1780443350105,51.26,66530.18,49.8,0.44017,0.00014,21.05695]
[1780443350127,51.26,66530.18,49.8,0.44017,0.00014,21.05695]
[1780443350131,51.26,66530.18,49.8,0.44017,0.00014,21.05695]
[1780443350142,51.26,66530.18,49.8,0.44017,0.00014,21.05695]
[1780443350534,51.26,66530.18,49.8,0.44017,0.00014,21.05695]
[1780443350579,51.26,66530.18,49.8,0.44017,0.00014,21.05695]
[1780443350621,51.26,66530.18,49.8,0.44017,0.00014,21.05695]
[1780443350747,51.26,66530.18,49.8,0.44017,0.00014,21.05695]
[1780443350759,51.26,66510.15,49.8,0.43728,0.00014,21.02686]
[1780443351002,51.26,66510.15,49.8,0.43728,0.00014,21.02686]
[1780443351291,51.26,66510.15,49.8,0.43728,0.00014,21.02686]
[1780443351468,51.26,66510.15,49.8,0.43728,0.00014,21.02686]
[1780443351523,51.26,66510.15,49.8,0.43728,0.00014,21.02686]
[1780443351766,51.25,66495.6,49.8,0.43519,0.00014,21.00429]
[1780443351811,51.25,66495.6,49.8,0.43519,0.00014,21.00429]
[1780443352017,51.25,66495.6,49.8,0.43519,0.00014,21.00429]
[1780443352404,51.25,66495.6,49.8,0.43519,0.00014,21.00429]
[1780443352711,51.25,66495.6,49.8,0.43519,0.00014,21.00429]
[1780443352773,51.25,66492.23,49.8,0.4347,0.00014,20.99897]
[1780443352837,51.25,66492.23,49.8,0.4347,0.00014,20.99897]
[1780443353574,51.25,66492.23,49.8,0.4347,0.00014,20.99897]
[1780443356032,51.25,66495.94,49.8,0.43523,0.00014,21.0048]
[1780443356648,51.25,66495.94,49.8,0.43523,0.00014,21.0048]
[1780443357109,51.25,66495.59,49.8,0.43518,0.00014,21.00424]
[1780443357486,51.25,66495.59,49.8,0.43518,0.00014,21.00424]
[1780443357755,51.25,66495.59,49.8,0.43518,0.00014,21.00424]
[1780443357528,51.25,66488.39,49.8,0.43414,0.00014,20.99287]
[1780443359377,51.25,66486.77,49.8,0.43391,0.00014,20.99029]
[1780443360412,51.25,66488.18,49.8,0.43411,0.00014,20.99254]
[1780443360510,51.25,66488.18,49.8,0.43411,0.00014,20.99254]
[1780443360923,51.25,66490.85,49.8,0.4345,0.00014,20.99678]
[1780443360929,51.25,66480.92,49.8,0.43307,0.00014,20.98094]
[1780443362018,51.25,66480.92,49.8,0.43307,0.00014,20.98094]
[1780443362230,51.25,66480.92,49.8,0.43307,0.00014,20.98094]
[1780443362570,51.25,66480.92,49.8,0.43307,0.00014,20.98094]
[1780443362671,51.24,66473.56,49.8,0.43198,0.00014,20.96876]
[1780443363209,51.24,66473.56,49.8,0.43198,0.00014,20.96876]
[1780443363472,51.24,66473.56,49.8,0.43198,0.00014,20.96876]
[1780443363637,51.24,66473.56,49.8,0.43198,0.00014,20.96876]
[1780443363768,51.24,66473.56,49.8,0.43198,0.00014,20.96876]
[1780443363875,51.22,66472.79,49.8,0.43184,0.00014,20.96722]
[1780443364411,51.22,66472.79,49.8,0.43184,0.00014,20.96722]
[1780443364452,51.22,66479.88,49.8,0.43286,0.00014,20.97873]
[1780443365232,51.22,66479.88,49.8,0.43286,0.00014,20.97873]
[1780443365874,51.21,66478.41,49.8,0.43265,0.00014,20.97631]
[1780443366086,51.21,66478.41,49.8,0.43265,0.00014,20.97631]
[1780443367262,51.21,66478.15,49.8,0.4326,0.00014,20.97581]
[1780443367504,51.21,66478.15,49.8,0.4326,0.00014,20.97581]
[1780443367609,51.21,66478.15,49.8,0.4326,0.00014,20.97581]
[1780443367621,51.21,66478.15,49.8,0.4326,0.00014,20.97581]
[1780443367682,51.21,66478.15,49.8,0.4326,0.00014,20.97581]
[1780443367732,51.21,66478.15,49.8,0.4326,0.00014,20.97581]
[1780443367740,51.21,66478.15,49.8,0.4326,0.00014,20.97581]
[1780443367763,51.2,66489.84,49.8,0.43427,0.00014,20.99441]
[1780443369248,51.2,66491.47,49.8,0.4345,0.00014,20.997]
[1780443370195,51.2,66489.09,49.8,0.43416,0.00014,20.99323]
[1780443370308,51.2,66489.09,49.8,0.43416,0.00014,20.99323]
[1780443370469,51.2,66489.09,49.8,0.43416,0.00014,20.99323]
[1780443370677,51.2,66489.09,49.8,0.43416,0.00014,20.99323]
[1780443370748,51.2,66489.09,49.8,0.43416,0.00014,20.99323]
[1780443370822,51.2,66489.09,49.8,0.43416,0.00014,20.99323]
[1780443370720,51.21,66494.89,49.8,0.43501,0.00014,21.00251]
[1780443370870,51.21,66494.89,49.8,0.43501,0.00014,21.00251]
[1780443370896,51.21,66494.89,49.8,0.43501,0.00014,21.00251]
[1780443370943,51.21,66494.89,49.8,0.43501,0.00014,21.00251]
[1780443371176,51.21,66494.89,49.8,0.43501,0.00014,21.00251]
[1780443371242,51.21,66494.89,49.8,0.43501,0.00014,21.00251]
[1780443371306,51.21,66494.89,49.8,0.43501,0.00014,21.00251]
[1780443371648,51.21,66494.89,49.8,0.43501,0.00014,21.00251]
[1780443371699,51.18,66475.78,49.8,0.43221,0.00014,20.97154]
[1780443372708,51.18,66475.78,49.8,0.43221,0.00014,20.97154]
[1780443372784,51.18,66475.78,49.8,0.43221,0.00014,20.97154]
[1780443372717,51.16,66466.31,49.8,0.43082,0.00014,20.95572]
[1780443373312,51.16,66466.31,49.8,0.43082,0.00014,20.95572]
[1780443373349,51.16,66466.31,49.8,0.43082,0.00014,20.95572]
[1780443373425,51.16,66466.31,49.8,0.43082,0.00014,20.95572]
[1780443373628,51.16,66466.31,49.8,0.43082,0.00014,20.95572]
[1780443373677,51.16,66466.31,49.8,0.43082,0.00014,20.95572]
[1780443373750,51.16,66466.31,49.8,0.43082,0.00014,20.95572]
[1780443373771,51.14,66468.65,49.8,0.43113,0.00014,20.95935]
[1780443373876,51.14,66468.65,49.8,0.43113,0.00014,20.95935]
[1780443373907,51.14,66468.65,49.8,0.43113,0.00014,20.95935]
[1780443373969,51.14,66468.65,49.8,0.43113,0.00014,20.95935]
[1780443374112,51.14,66468.65,49.8,0.43113,0.00014,20.95935]
[1780443374719,51.15,66474.93,49.8,0.43203,0.00014,20.96965]
[1780443374820,51.15,66474.93,49.8,0.43203,0.00014,20.96965]
[1780443375585,51.15,66474.93,49.8,0.43203,0.00014,20.96965]
[1780443375630,51.15,66474.93,49.8,0.43203,0.00014,20.96965]
[1780443376200,51.14,66475.14,49.8,0.43206,0.00014,20.96996]
[1780443376278,51.14,66475.14,49.8,0.43206,0.00014,20.96996]
[1780443378991,51.13,66467.55,49.8,0.43095,0.00014,20.95736]
[1780443380627,51.13,66467.55,49.8,0.43095,0.00014,20.95736]
[1780443380679,51.13,66467.55,49.8,0.43095,0.00014,20.95736]
[1780443380713,51.13,66467.55,49.8,0.43095,0.00014,20.95736]
[1780443380750,51.13,66465.63,49.8,0.43067,0.00014,20.95413]
[1780443380913,51.13,66465.63,49.8,0.43067,0.00014,20.95413]
[1780443381061,51.13,66465.63,49.8,0.43067,0.00014,20.95413]
[1780443381063,51.13,66465.63,49.8,0.43067,0.00014,20.95413]
[1780443381100,51.13,66465.63,49.8,0.43067,0.00014,20.95413]
[1780443381130,51.13,66465.63,49.8,0.43067,0.00014,20.95413]
[1780443381253,51.13,66465.63,49.8,0.43067,0.00014,20.95413]
[1780443381404,51.13,66465.63,49.8,0.43067,0.00014,20.95413]
[1780443381448,51.13,66465.63,49.8,0.43067,0.00014,20.95413]
[1780443381699,51.13,66465.63,49.8,0.43067,0.00014,20.95413]
[1780443381735,51.12,66454.9,49.8,0.4291,0.00014,20.93597]
[1780443382035,51.12,66454.9,49.8,0.4291,0.00014,20.93597]
[1780443382663,51.12,66454.9,49.8,0.4291,0.00014,20.93597]
[1780443383222,51.12,66453.46,49.8,0.42889,0.00014,20.93352]
[1780443383464,51.12,66453.46,49.8,0.42889,0.00014,20.93352]
[1780443383474,51.12,66453.46,49.8,0.42889,0.00014,20.93352]
[1780443383714,51.12,66453.46,49.8,0.42889,0.00014,20.93352]
[1780443383729,51.12,66453.46,49.8,0.42889,0.00014,20.93352]
[1780443383807,51.11,66444.69,49.8,0.42763,0.00014,20.91857]
[1780443384214,51.11,66444.69,49.8,0.42763,0.00014,20.91857]
[1780443384327,51.11,66444.69,49.8,0.42763,0.00014,20.91857]
[1780443384421,51.11,66444.69,49.8,0.42763,0.00014,20.91857]
[1780443384519,51.11,66438.11,49.8,0.42668,0.00014,20.90722]
[1780443384960,51.11,66438.11,49.8,0.42668,0.00014,20.90722]
[1780443385124,51.11,66438.11,49.8,0.42668,0.00014,20.90722]
[1780443387947,51.11,66435.21,49.8,0.42626,0.00014,20.90217]
[1780443388211,51.11,66435.21,49.8,0.42626,0.00014,20.90217]
[1780443388819,51.11,66435.21,49.8,0.42626,0.00014,20.90217]
[1780443389599,51.11,66435.93,49.8,0.42636,0.00014,20.90342]
[1780443389646,51.11,66430.09,49.8,0.42552,0.00014,20.89321]
[1780443390844,51.11,66425.09,49.8,0.4248,0.00014,20.8844]
[1780443391780,51.11,66425.09,49.8,0.4248,0.00014,20.8844]
[1780443391846,51.11,66429.63,49.8,0.42544,0.00014,20.88918]
[1780443391858,51.11,66429.63,49.8,0.42544,0.00014,20.88918]
[1780443392166,51.11,66429.63,49.8,0.42544,0.00014,20.88918]
[1780443392229,51.11,66429.63,49.8,0.42544,0.00014,20.88918]
[1780443392432,51.11,66429.63,49.8,0.42544,0.00014,20.88918]
[1780443392611,51.11,66429.63,49.8,0.42544,0.00014,20.88918]
[1780443392664,51.11,66443.78,49.8,0.42748,0.00014,20.91376]
[1780443393234,51.11,66443.78,49.8,0.42748,0.00014,20.91376]
[1780443393366,51.11,66443.78,49.8,0.42748,0.00014,20.91376]
[1780443393440,51.11,66443.78,49.8,0.42748,0.00014,20.91376]
[1780443393830,51.11,66443.78,49.8,0.42748,0.00014,20.91376]
[1780443394334,51.11,66448.61,49.8,0.42818,0.00014,20.92203]
[1780443394344,51.11,66448.61,49.8,0.42818,0.00014,20.92203]
[1780443394440,51.11,66459.49,49.8,0.42974,0.00014,20.94042]
[1780443396123,51.13,66461.17,49.8,0.43001,0.00014,20.94343]
[1780443399222,51.15,66464.93,49.8,0.43059,0.00014,20.95009]
[1780443399995,51.14,66465.29,49.8,0.43062,0.00014,20.95049]
[1780443400531,51.14,66465.29,49.8,0.43062,0.00014,20.95049]
[1780443401191,51.13,66463.5,49.8,0.43034,0.00014,20.94731]
[1780443401275,51.13,66463.5,49.8,0.43034,0.00014,20.94731]
[1780443401342,51.13,66463.5,49.8,0.43034,0.00014,20.94731]
[1780443401573,51.13,66463.5,49.8,0.43034,0.00014,20.94731]
[1780443401841,51.13,66463.5,49.8,0.43034,0.00014,20.94731]
[1780443401598,51.11,66457.25,49.8,0.42942,0.00014,20.93664]
[1780443402297,51.11,66445.9,49.8,0.42778,0.00014,20.91738]
[1780443402925,51.11,66445.9,49.8,0.42778,0.00014,20.91738]
[1780443403001,51.11,66445.9,49.8,0.42778,0.00014,20.91738]
[1780443403210,51.11,66445.9,49.8,0.42778,0.00014,20.91738]
[1780443403402,51.11,66445.9,49.8,0.42778,0.00014,20.91738]
[1780443403688,51.11,66445.9,49.8,0.42778,0.00014,20.91738]
[1780443403861,51.11,66445.9,49.8,0.42778,0.00014,20.91738]
[1780443404632,51.09,66444.59,49.8,0.42756,0.00014,20.91475]
[1780443404645,51.09,66444.59,49.8,0.42756,0.00014,20.91475]
[1780443404708,51.09,66444.59,49.8,0.42756,0.00014,20.91475]
[1780443404722,51.09,66444.59,49.8,0.42756,0.00014,20.91475]
[1780443404746,51.09,66451.78,49.8,0.42859,0.00014,20.92703]
[1780443404969,51.09,66451.78,49.8,0.42859,0.00014,20.92703]
[1780443405087,51.09,66451.78,49.8,0.42859,0.00014,20.92703]
[1780443406087,51.09,66452.21,49.8,0.42865,0.00014,20.92775]
[1780443406342,51.09,66452.21,49.8,0.42865,0.00014,20.92775]
[1780443406642,51.09,66443.1,49.8,0.42734,0.00014,20.91218]
[1780443407196,51.09,66443.1,49.8,0.42734,0.00014,20.91218]
[1780443407551,51.09,66443.1,49.8,0.42734,0.00014,20.91218]
[1780443407708,51.09,66443.1,49.8,0.42734,0.00014,20.91218]
[1780443407758,51.09,66443.1,49.8,0.42734,0.00014,20.91218]
[1780443407813,51.09,66443.1,49.8,0.42734,0.00014,20.91218]
[1780443408078,51.09,66443.1,49.8,0.42734,0.00014,20.91218]
[1780443407779,51.1,66435.06,49.8,0.4262,0.00014,20.89839]
[1780443408732,51.1,66435.06,49.8,0.4262,0.00014,20.89839]
[1780443408761,51.1,66424.57,49.8,0.42469,0.00014,20.87997]
[1780443409640,51.1,66424.57,49.8,0.42469,0.00014,20.87997]
[1780443412890,51.1,66421.67,49.8,0.42427,0.00014,20.87484]
[1780443414995,51.1,66421.84,49.8,0.42429,0.00014,20.87513]
[1780443415411,51.1,66421.84,49.8,0.42429,0.00014,20.87513]
[1780443415624,51.1,66421.84,49.8,0.42429,0.00014,20.87513]
[1780443415632,51.1,66421.84,49.8,0.42429,0.00014,20.87513]
[1780443415693,51.09,66421.21,49.8,0.4242,0.00014,20.87394]
[1780443416000,51.09,66421.21,49.8,0.4242,0.00014,20.87394]
[1780443416128,51.09,66421.21,49.8,0.4242,0.00014,20.87394]
[1780443416418,51.09,66421.21,49.8,0.4242,0.00014,20.87394]
[1780443416439,51.09,66421.21,49.8,0.4242,0.00014,20.87394]
[1780443416758,51.09,66402.65,49.8,0.42153,0.00014,20.84047]
[1780443417202,51.09,66402.65,49.8,0.42153,0.00014,20.84047]
[1780443417292,51.09,66402.65,49.8,0.42153,0.00014,20.84047]
[1780443417301,51.09,66399.48,49.8,0.42107,0.00014,20.83465]
[1780443417988,51.09,66399.48,49.8,0.42107,0.00014,20.83465]
[1780443418412,51.09,66399.48,49.8,0.42107,0.00014,20.83465]
[1780443418576,51.09,66399.48,49.8,0.42107,0.00014,20.83465]
[1780443418743,51.09,66399.48,49.8,0.42107,0.00014,20.83465]
[1780443418956,51.09,66399.48,49.8,0.42107,0.00014,20.83465]
[1780443418778,51.07,66387.28,49.8,0.41928,0.00014,20.81158]
[1780443419159,51.07,66387.28,49.8,0.41928,0.00014,20.81158]
[1780443419207,51.07,66387.28,49.8,0.41928,0.00014,20.81158]
[1780443419268,51.07,66387.28,49.8,0.41928,0.00014,20.81158]
[1780443419439,51.07,66387.28,49.8,0.41928,0.00014,20.81158]
[1780443419470,51.07,66387.28,49.8,0.41928,0.00014,20.81158]
[1780443419681,51.07,66387.28,49.8,0.41928,0.00014,20.81158]
[1780443419725,51.07,66369.75,49.8,0.41676,0.00014,20.77835]
[1780443420039,51.07,66369.75,49.8,0.41676,0.00014,20.77835]
[1780443420132,51.07,66369.75,49.8,0.41676,0.00014,20.77835]
[1780443420329,51.07,66369.75,49.8,0.41676,0.00014,20.77835]
[1780443420812,51.07,66369.75,49.8,0.41676,0.00014,20.77835]
[1780443420369,51.07,66362.62,49.8,0.41574,0.00014,20.76457]
[1780443421147,51.07,66362.62,49.8,0.41574,0.00014,20.76457]
[1780443421778,51.07,66361.22,49.8,0.41554,0.00014,20.76183]
[1780443422254,51.07,66361.22,49.8,0.41554,0.00014,20.76183]
[1780443422314,51.07,66361.22,49.8,0.41554,0.00014,20.76183]
[1780443422379,51.07,66361.22,49.8,0.41554,0.00014,20.76183]
[1780443422430,51.07,66370.26,49.8,0.41683,0.00014,20.77928]
[1780443423617,51.07,66370.26,49.8,0.41683,0.00014,20.77928]
[1780443424437,51.07,66370.03,49.8,0.4168,0.00014,20.77883]
[1780443424446,51.07,66370.03,49.8,0.4168,0.00014,20.77883]
[1780443425083,51.07,66370.26,49.8,0.41683,0.00014,20.77926]
[1780443426280,51.07,66367.3,49.8,0.4164,0.00014,20.77355]
[1780443426294,51.07,66367.3,49.8,0.4164,0.00014,20.77355]
[1780443427262,51.07,66370.42,49.8,0.41685,0.00014,20.77953]
[1780443427567,51.07,66370.42,49.8,0.41685,0.00014,20.77953]
[1780443427674,51.07,66370.42,49.8,0.41685,0.00014,20.77953]
[1780443427714,51.07,66370.42,49.8,0.41685,0.00014,20.77953]
[1780443428648,51.07,66372.16,49.8,0.4171,0.00014,20.78285]
[1780443428750,51.07,66380.23,49.8,0.41826,0.00014,20.79818]
[1780443431338,51.07,66380.21,49.8,0.41825,0.00014,20.79814]
[1780443434939,51.06,66377.76,49.8,0.4179,0.00014,20.79347]
[1780443435016,51.06,66377.76,49.8,0.4179,0.00014,20.79347]
[1780443435101,51.06,66377.76,49.8,0.4179,0.00014,20.79347]
[1780443435265,51.06,66377.76,49.8,0.4179,0.00014,20.79347]
[1780443435305,51.06,66377.76,49.8,0.4179,0.00014,20.79347]
[1780443435427,51.06,66377.76,49.8,0.4179,0.00014,20.79347]
[1780443435524,51.06,66377.76,49.8,0.4179,0.00014,20.79347]
[1780443435668,51.06,66377.76,49.8,0.4179,0.00014,20.79347]
[1780443435708,51.06,66377.76,49.8,0.4179,0.00014,20.79347]
[1780443435767,51.06,66377.76,49.8,0.4179,0.00014,20.79347]
[1780443435894,51.06,66377.76,49.8,0.4179,0.00014,20.79347]
[1780443435778,51.06,66357.37,49.8,0.41497,0.00014,20.75422]
[1780443436036,51.06,66357.37,49.8,0.41497,0.00014,20.75422]
[1780443436728,51.06,66357.37,49.8,0.41497,0.00014,20.75422]
[1780443436758,51.06,66357.37,49.8,0.41497,0.00014,20.75422]
[1780443436878,51.06,66357.37,49.8,0.41497,0.00014,20.75422]
[1780443436839,51.06,66345.39,49.8,0.41325,0.00014,20.73061]
[1780443437094,51.06,66345.39,49.8,0.41325,0.00014,20.73061]
[1780443437132,51.06,66345.39,49.8,0.41325,0.00014,20.73061]
[1780443437169,51.06,66345.39,49.8,0.41325,0.00014,20.73061]
[1780443437350,51.06,66345.39,49.8,0.41325,0.00014,20.73061]
[1780443437404,51.06,66345.39,49.8,0.41325,0.00014,20.73061]
[1780443437503,51.06,66345.39,49.8,0.41325,0.00014,20.73061]
[1780443437563,51.06,66345.39,49.8,0.41325,0.00014,20.73061]
[1780443437684,51.06,66345.39,49.8,0.41325,0.00014,20.73061]
[1780443437751,51.06,66345.39,49.8,0.41325,0.00014,20.73061]
[1780443437813,51.06,66345.39,49.8,0.41325,0.00014,20.73061]
[1780443437835,51.06,66332.2,49.8,0.41136,0.00014,20.70421]
[1780443438004,51.06,66332.2,49.8,0.41136,0.00014,20.70421]
[1780443439364,51.06,66328.14,49.8,0.41078,0.00014,20.69599]
[1780443439490,51.06,66328.14,49.8,0.41078,0.00014,20.69599]
[1780443440109,51.06,66327.72,49.8,0.41072,0.00014,20.69516]
[1780443440258,51.06,66327.72,49.8,0.41072,0.00014,20.69516]
[1780443440795,51.06,66327.72,49.8,0.41072,0.00014,20.69516]
[1780443440799,51.06,66327.72,49.8,0.41072,0.00014,20.69516]
[1780443440902,51.07,66329.81,49.8,0.41103,0.00014,20.69944]
[1780443440916,51.07,66329.81,49.8,0.41103,0.00014,20.69944]
[1780443440973,51.07,66329.81,49.8,0.41103,0.00014,20.69944]
[1780443441587,51.07,66329.81,49.8,0.41103,0.00014,20.69944]
[1780443441631,51.07,66329.81,49.8,0.41103,0.00014,20.69944]
[1780443441639,51.07,66329.81,49.8,0.41103,0.00014,20.69944]
[1780443442078,51.07,66330.48,49.8,0.41112,0.00014,20.7008]
[1780443442707,51.07,66330.48,49.8,0.41112,0.00014,20.7008]
[1780443443150,51.07,66331.27,49.8,0.41124,0.00014,20.70244]
[1780443445084,51.07,66332.16,49.8,0.41137,0.00014,20.70425]
[1780443445546,51.07,66319.72,49.8,0.40959,0.00014,20.67896]
[1780443446802,51.07,66308.25,49.8,0.40795,0.00014,20.65526]
[1780443450581,51.07,66323.65,49.8,0.41016,0.00014,20.68707]
[1780443451232,51.07,66323.65,49.8,0.41016,0.00014,20.68707]
[1780443451484,51.07,66323.65,49.8,0.41016,0.00014,20.68707]
[1780443451588,51.07,66329.1,49.8,0.41092,0.00014,20.69493]
[1780443452085,51.07,66329.1,49.8,0.41092,0.00014,20.69493]
[1780443452596,51.07,66329.1,49.8,0.41092,0.00014,20.69493]
[1780443453044,51.07,66329.52,49.8,0.41099,0.00014,20.6958]
[1780443454369,51.07,66328.97,49.8,0.41091,0.00014,20.69471]
[1780443454624,51.07,66328.97,49.8,0.41091,0.00014,20.69471]
[1780443454780,51.07,66328.97,49.8,0.41091,0.00014,20.69471]
[1780443454786,51.07,66328.97,49.8,0.41091,0.00014,20.69471]
[1780443454800,51.07,66328.97,49.8,0.41091,0.00014,20.69471]
[1780443454819,51.07,66328.97,49.8,0.41091,0.00014,20.69471]
[1780443454989,51.08,66332.14,49.8,0.41137,0.00014,20.70116]
[1780443455211,51.08,66332.14,49.8,0.41137,0.00014,20.70116]
[1780443455302,51.08,66332.14,49.8,0.41137,0.00014,20.70116]
[1780443455534,51.08,66332.14,49.8,0.41137,0.00014,20.70116]
[1780443455674,51.08,66332.14,49.8,0.41137,0.00014,20.70116]
[1780443455807,51.08,66332.14,49.8,0.41137,0.00014,20.70116]
[1780443455815,51.08,66351.68,49.8,0.41417,0.00014,20.7401]
[1780443456132,51.08,66351.68,49.8,0.41417,0.00014,20.7401]
[1780443456464,51.08,66351.68,49.8,0.41417,0.00014,20.7401]
[1780443456814,51.08,66351.68,49.8,0.41417,0.00014,20.7401]
[1780443456892,51.08,66364.72,49.8,0.41604,0.00014,20.76554]
[1780443457465,51.08,66364.72,49.8,0.41604,0.00014,20.76554]
[1780443457963,51.08,66366.58,49.8,0.4163,0.00014,20.76913]
[1780443458380,51.08,66366.58,49.8,0.4163,0.00014,20.76913]
[1780443459181,51.07,66368.21,49.8,0.41653,0.00014,20.77216]
[1780443459207,51.07,66368.21,49.8,0.41653,0.00014,20.77216]
[1780443459395,51.07,66368.21,49.8,0.41653,0.00014,20.77216]
[1780443459659,51.07,66368.21,49.8,0.41653,0.00014,20.77216]
[1780443459664,51.07,66362.78,49.8,0.41574,0.00014,20.76156]
[1780443460466,51.07,66362.78,49.8,0.41574,0.00014,20.76156]
[1780443460471,51.07,66362.78,49.8,0.41574,0.00014,20.76156]
[1780443460922,51.07,66362.78,49.8,0.41574,0.00014,20.76156]
[1780443460752,51.06,66357.38,49.8,0.41495,0.00014,20.75092]
[1780443461833,51.06,66357.38,49.8,0.41495,0.00014,20.75092]
[1780443461852,51.05,66352.23,49.8,0.4142,0.00014,20.7407]
[1780443464418,51.06,66351.52,49.8,0.4141,0.00014,20.73931]
[1780443465182,51.06,66352.86,49.8,0.41429,0.00014,20.74195]
[1780443466974,51.06,66355.08,49.8,0.41461,0.00014,20.74632]
[1780443467037,51.06,66355.08,49.8,0.41461,0.00014,20.74632]
[1780443467148,51.06,66355.08,49.8,0.41461,0.00014,20.74632]
[1780443467544,51.06,66355.08,49.8,0.41461,0.00014,20.74632]
[1780443467701,51.06,66361.85,49.8,0.41559,0.00014,20.75954]
[1780443469644,51.06,66363.98,49.8,0.41589,0.00014,20.76365]
[1780443470167,51.05,66363.13,49.8,0.41576,0.00014,20.76192]
[1780443471990,51.04,66365.52,49.8,0.41609,0.00014,20.76637]
[1780443472941,51.04,66364.35,49.8,0.41591,0.00014,20.76402]
[1780443472943,51.04,66364.35,49.8,0.41591,0.00014,20.76402]
[1780443473232,51.04,66364.35,49.8,0.41591,0.00014,20.76402]
[1780443473993,51.04,66364.82,49.8,0.41597,0.00014,20.76483]
[1780443476131,51.03,66362.98,49.8,0.41569,0.00014,20.76109]
[1780443477175,51.02,66363.79,49.8,0.4158,0.00014,20.76259]
[1780443477772,51.02,66370.14,49.8,0.41671,0.00014,20.77477]
[1780443478086,51.02,66370.14,49.8,0.41671,0.00014,20.77477]
[1780443479269,51.02,66372.55,49.8,0.41705,0.00014,20.77932]
[1780443480898,51.0,66370.68,49.8,0.41675,0.00014,20.77546]
[1780443481041,51.0,66371.54,49.8,0.41687,0.00014,20.77699]
[1780443481147,51.0,66371.54,49.8,0.41687,0.00014,20.77699]
[1780443481801,51.0,66354.83,49.8,0.41447,0.00014,20.74454]
[1780443482674,51.0,66354.83,49.8,0.41447,0.00014,20.74454]
[1780443482810,50.99,66360.82,49.8,0.41531,0.00014,20.75613]
[1780443483614,50.99,66360.82,49.8,0.41531,0.00014,20.75613]
[1780443483817,50.99,66365.14,49.8,0.41594,0.00014,20.76453]
[1780443483983,50.99,66365.14,49.8,0.41594,0.00014,20.76453]
[1780443485218,50.99,66362.68,49.8,0.41558,0.00014,20.7597]
[1780443487528,50.99,66362.96,49.8,0.41561,0.00014,20.76014]
[1780443487547,50.99,66362.96,49.8,0.41561,0.00014,20.76014]
[1780443488871,50.98,66366.47,49.8,0.41611,0.00014,20.76689]
[1780443489151,50.98,66369.44,49.8,0.41653,0.00014,20.77254]
[1780443489499,50.98,66369.44,49.8,0.41653,0.00014,20.77254]
[1780443490837,50.98,66372.31,49.8,0.41693,0.00014,20.77795]
[1780443491588,50.97,66373.88,49.8,0.41715,0.00014,20.78083]
[1780443491763,50.97,66373.88,49.8,0.41715,0.00014,20.78083]
[1780443491821,50.97,66373.88,49.8,0.41715,0.00014,20.78083]
[1780443491949,50.97,66373.88,49.8,0.41715,0.00014,20.78083]
[1780443492057,50.97,66378.31,49.8,0.41778,0.00014,20.78925]
[1780443492329,50.97,66378.31,49.8,0.41778,0.00014,20.78925]
[1780443492376,50.97,66378.31,49.8,0.41778,0.00014,20.78925]
[1780443492752,50.97,66378.31,49.8,0.41778,0.00014,20.78925]
[1780443492887,50.97,66392.39,49.8,0.41981,0.00014,20.81579]
[1780443493461,50.97,66392.39,49.8,0.41981,0.00014,20.81579]
[1780443493508,50.97,66392.39,49.8,0.41981,0.00014,20.81579]
[1780443493538,50.97,66392.39,49.8,0.41981,0.00014,20.81579]
[1780443493663,50.97,66392.39,49.8,0.41981,0.00014,20.81579]
[1780443493690,50.97,66392.39,49.8,0.41981,0.00014,20.81579]
[1780443493716,50.97,66392.39,49.8,0.41981,0.00014,20.81579]
[1780443493983,50.97,66392.39,49.8,0.41981,0.00014,20.81579]
[1780443493908,50.97,66412.49,49.8,0.4227,0.00014,20.85274]
[1780443494210,50.97,66412.49,49.8,0.4227,0.00014,20.85274]
[1780443494386,50.97,66412.49,49.8,0.4227,0.00014,20.85274]
[1780443494903,50.96,66406.13,49.8,0.42178,0.00014,20.84111]
[1780443495005,50.96,66406.13,49.8,0.42178,0.00014,20.84111]
[1780443495018,50.96,66406.13,49.8,0.42178,0.00014,20.84111]
[1780443495029,50.96,66406.13,49.8,0.42178,0.00014,20.84111]
[1780443495089,50.96,66406.13,49.8,0.42178,0.00014,20.84111]
[1780443495272,50.96,66406.13,49.8,0.42178,0.00014,20.84111]
[1780443495309,50.96,66406.13,49.8,0.42178,0.00014,20.84111]
[1780443495313,50.96,66406.13,49.8,0.42178,0.00014,20.84111]
[1780443495585,50.96,66406.13,49.8,0.42178,0.00014,20.84111]
[1780443495894,50.96,66406.13,49.8,0.42178,0.00014,20.84111]
[1780443496177,50.96,66408.83,49.8,0.42217,0.00014,20.84604]
[1780443496610,50.96,66408.83,49.8,0.42217,0.00014,20.84604]
[1780443496655,50.96,66408.83,49.8,0.42217,0.00014,20.84604]
[1780443496920,50.96,66420.95,49.8,0.42391,0.00014,20.86788]
[1780443496985,50.96,66420.95,49.8,0.42391,0.00014,20.86788]
[1780443497055,50.96,66420.95,49.8,0.42391,0.00014,20.86788]
[1780443497065,50.96,66420.95,49.8,0.42391,0.00014,20.86788]
[1780443497310,50.96,66420.95,49.8,0.42391,0.00014,20.86788]
[1780443497375,50.96,66420.95,49.8,0.42391,0.00014,20.86788]
[1780443497453,50.96,66420.95,49.8,0.42391,0.00014,20.86788]
[1780443497774,50.96,66420.95,49.8,0.42391,0.00014,20.86788]
[1780443497927,50.96,66433.84,49.8,0.42577,0.00014,20.89069]
[1780443498164,50.96,66433.84,49.8,0.42577,0.00014,20.89069]
[1780443498684,50.96,66433.84,49.8,0.42577,0.00014,20.89069]
[1780443499045,50.96,66435.42,49.8,0.426,0.00014,20.89346]
[1780443499946,50.96,66427.94,49.8,0.42492,0.00014,20.88029]
[1780443500951,50.96,66436.79,49.8,0.4262,0.00014,20.89585]
[1780443501517,50.96,66436.79,49.8,0.4262,0.00014,20.89585]
[1780443502116,50.96,66439.94,49.8,0.42665,0.00014,20.90134]
[1780443502174,50.96,66439.94,49.8,0.42665,0.00014,20.90134]
[1780443502242,50.96,66439.94,49.8,0.42665,0.00014,20.90134]
[1780443502572,50.96,66439.94,49.8,0.42665,0.00014,20.90134]
[1780443502965,50.96,66450.57,49.8,0.42819,0.00014,20.91965]
[1780443503176,50.96,66450.57,49.8,0.42819,0.00014,20.91965]
[1780443503326,50.96,66450.57,49.8,0.42819,0.00014,20.91965]
[1780443503480,50.96,66450.57,49.8,0.42819,0.00014,20.91965]
[1780443503581,50.96,66450.57,49.8,0.42819,0.00014,20.91965]
[1780443504270,50.96,66450.73,49.8,0.42821,0.00014,20.91993]
[1780443504295,50.96,66450.73,49.8,0.42821,0.00014,20.91993]
[1780443504841,50.96,66450.73,49.8,0.42821,0.00014,20.91993]
[1780443504938,50.95,66456.76,49.8,0.42907,0.00014,20.93004]
[1780443505017,50.95,66456.76,49.8,0.42907,0.00014,20.93004]
[1780443505884,50.95,66451.72,49.8,0.42833,0.00014,20.92136]
[1780443506030,50.95,66451.72,49.8,0.42833,0.00014,20.92136]
[1780443506109,50.95,66442.05,49.8,0.42693,0.00014,20.90473]
[1780443507152,50.95,66442.05,49.8,0.42693,0.00014,20.90473]
[1780443507594,50.95,66442.05,49.8,0.42693,0.00014,20.90473]
[1780443507986,50.94,66441.5,49.8,0.42684,0.00014,20.9037]
[1780443508226,50.94,66441.5,49.8,0.42684,0.00014,20.9037]
[1780443508416,50.94,66441.5,49.8,0.42684,0.00014,20.9037]
[1780443508510,50.94,66441.5,49.8,0.42684,0.00014,20.9037]
[1780443508528,50.95,66448.81,49.8,0.42791,0.00014,20.9164]
[1780443509010,50.95,66448.81,49.8,0.42791,0.00014,20.9164]
[1780443509703,50.95,66448.81,49.8,0.42791,0.00014,20.9164]
[1780443512458,50.97,66443.0,49.8,0.4271,0.00014,20.90359]
[1780443512520,50.97,66443.0,49.8,0.4271,0.00014,20.90359]
[1780443512757,50.97,66443.0,49.8,0.4271,0.00014,20.90359]
[1780443512844,50.97,66443.0,49.8,0.4271,0.00014,20.90359]
[1780443513197,50.98,66448.59,49.8,0.42793,0.00014,20.91341]
[1780443513426,50.98,66448.59,49.8,0.42793,0.00014,20.91341]
[1780443513431,50.98,66448.59,49.8,0.42793,0.00014,20.91341]
[1780443513782,50.98,66448.59,49.8,0.42793,0.00014,20.91341]
[1780443513819,50.98,66448.59,49.8,0.42793,0.00014,20.91341]
[1780443514006,50.98,66450.52,49.8,0.4282,0.00014,20.91671]
[1780443514054,50.98,66450.52,49.8,0.4282,0.00014,20.91671]
[1780443514605,50.98,66450.52,49.8,0.4282,0.00014,20.91671]
[1780443514649,50.98,66450.52,49.8,0.4282,0.00014,20.91671]
[1780443514672,50.99,66455.73,49.8,0.42897,0.00014,20.92571]
[1780443515183,50.99,66455.73,49.8,0.42897,0.00014,20.92571]
[1780443515256,50.99,66455.73,49.8,0.42897,0.00014,20.92571]
[1780443515272,50.99,66455.73,49.8,0.42897,0.00014,20.92571]
[1780443515435,50.99,66455.73,49.8,0.42897,0.00014,20.92571]
[1780443515485,50.99,66455.73,49.8,0.42897,0.00014,20.92571]
[1780443515638,50.99,66455.73,49.8,0.42897,0.00014,20.92571]
[1780443515732,51.0,66464.04,49.8,0.43019,0.00014,20.93984]
[1780443516174,51.0,66464.04,49.8,0.43019,0.00014,20.93984]
[1780443516544,51.01,66478.01,49.8,0.43222,0.00014,20.96303]
[1780443517067,51.01,66483.01,49.8,0.43295,0.00014,20.97122]
[1780443518152,51.01,66483.01,49.8,0.43295,0.00014,20.97122]
[1780443519081,51.01,66475.63,49.8,0.43188,0.00014,20.95917]
[1780443522835,51.01,66479.29,49.8,0.43241,0.00014,20.96512]
[1780443523607,51.01,66481.59,49.8,0.43274,0.00014,20.96885]
[1780443523693,51.01,66481.59,49.8,0.43274,0.00014,20.96885]
[1780443523711,51.01,66481.59,49.8,0.43274,0.00014,20.96885]
[1780443523726,51.01,66481.59,49.8,0.43274,0.00014,20.96885]
[1780443524117,51.01,66488.81,49.8,0.43378,0.00014,20.98046]
[1780443525694,51.01,66488.81,49.8,0.43378,0.00014,20.98046]
[1780443527136,51.0,66487.91,49.8,0.43363,0.00014,20.97884]
[1780443531242,50.98,66487.97,49.8,0.43362,0.00014,20.97877]
[1780443532085,50.98,66488.06,49.8,0.43363,0.00014,20.97886]
[1780443534271,50.97,66483.33,49.8,0.43293,0.00014,20.97113]
[1780443536496,50.97,66484.68,49.8,0.43312,0.00014,20.97324]
[1780443537231,50.97,66486.63,49.8,0.4334,0.00014,20.97635]
[1780443540331,50.96,66486.89,49.8,0.43342,0.00014,20.97666]
[1780443541590,50.95,66488.44,49.8,0.43364,0.00014,20.97911]
[1780443542485,50.95,66488.39,49.8,0.43363,0.00014,20.97899]
[1780443542751,50.95,66488.39,49.8,0.43363,0.00014,20.97899]
[1780443543190,50.95,66487.69,49.8,0.43352,0.00014,20.97782]
[1780443543542,50.95,66487.69,49.8,0.43352,0.00014,20.97782]
[1780443543751,50.95,66487.69,49.8,0.43352,0.00014,20.97782]
[1780443543778,50.95,66487.69,49.8,0.43352,0.00014,20.97782]
[1780443543855,50.95,66487.69,49.8,0.43352,0.00014,20.97782]
[1780443543937,50.95,66502.87,49.8,0.43573,0.00014,21.00196]
[1780443544194,50.95,66502.87,49.8,0.43573,0.00014,21.00196]
[1780443544774,50.95,66502.87,49.8,0.43573,0.00014,21.00196]
[1780443544855,50.95,66502.87,49.8,0.43573,0.00014,21.00196]
[1780443544885,50.95,66502.87,49.8,0.43573,0.00014,21.00196]
[1780443544930,50.95,66502.87,49.8,0.43573,0.00014,21.00196]
[1780443544969,50.95,66502.87,49.8,0.43573,0.00014,21.00196]
[1780443545044,50.95,66502.87,49.8,0.43573,0.00014,21.00196]
[1780443545119,50.95,66502.87,49.8,0.43573,0.00014,21.00196]
[1780443544954,50.95,66516.28,49.8,0.43767,0.00014,21.02272]
[1780443546027,50.96,66504.1,49.8,0.43592,0.00014,21.00397]
[1780443546767,50.96,66504.1,49.8,0.43592,0.00014,21.00397]
[1780443548216,50.96,66498.82,49.8,0.43515,0.00014,20.99572]
[1780443549185,50.97,66500.37,49.8,0.43539,0.00014,20.99828]
[1780443549189,50.97,66500.37,49.8,0.43539,0.00014,20.99828]
[1780443549456,50.97,66500.37,49.8,0.43539,0.00014,20.99828]
[1780443549928,50.97,66494.84,49.8,0.43459,0.00014,20.98951]
[1780443550954,50.97,66494.84,49.8,0.43459,0.00014,20.98951]
[1780443551031,50.97,66489.74,49.8,0.43385,0.00014,20.98138]
[1780443552644,50.97,66491.89,49.8,0.43416,0.00014,20.98482]
[1780443552646,50.97,66491.89,49.8,0.43416,0.00014,20.98482]
[1780443552730,50.97,66491.89,49.8,0.43416,0.00014,20.98482]
[1780443552818,50.97,66491.89,49.8,0.43416,0.00014,20.98482]
[1780443552868,50.97,66491.89,49.8,0.43416,0.00014,20.98482]
[1780443552881,50.97,66491.89,49.8,0.43416,0.00014,20.98482]
[1780443552949,50.97,66492.91,49.8,0.43432,0.00014,20.98653]
[1780443553085,50.97,66492.91,49.8,0.43432,0.00014,20.98653]
[1780443553089,50.97,66492.91,49.8,0.43432,0.00014,20.98653]
[1780443553300,50.97,66492.91,49.8,0.43432,0.00014,20.98653]
[1780443553759,50.97,66499.85,49.8,0.43532,0.00014,20.99752]
[1780443554331,50.97,66499.85,49.8,0.43532,0.00014,20.99752]
[1780443554390,50.97,66499.85,49.8,0.43532,0.00014,20.99752]
[1780443555231,50.98,66497.7,49.8,0.43503,0.00014,20.99423]
[1780443555915,50.98,66497.7,49.8,0.43503,0.00014,20.99423]
[1780443556103,50.99,66497.96,49.8,0.43508,0.00014,20.99479]
[1780443556345,50.99,66503.44,49.8,0.43587,0.00014,21.00339]
[1780443557147,50.99,66503.44,49.8,0.43587,0.00014,21.00339]
[1780443557191,50.99,66503.44,49.8,0.43587,0.00014,21.00339]
[1780443557265,50.99,66503.44,49.8,0.43587,0.00014,21.00339]
[1780443557303,50.99,66503.44,49.8,0.43587,0.00014,21.00339]
[1780443557405,50.99,66503.44,49.8,0.43587,0.00014,21.00339]
[1780443557489,50.99,66503.44,49.8,0.43587,0.00014,21.00339]
[1780443557656,50.99,66503.44,49.8,0.43587,0.00014,21.00339]
[1780443557827,50.99,66503.44,49.8,0.43587,0.00014,21.00339]
[1780443557846,50.99,66503.44,49.8,0.43587,0.00014,21.00339]
[1780443557891,50.99,66503.44,49.8,0.43587,0.00014,21.00339]
[1780443558031,51.0,66493.51,49.8,0.43444,0.00014,20.98781]
[1780443558709,51.0,66493.51,49.8,0.43444,0.00014,20.98781]
[1780443560991,51.01,66496.32,49.8,0.43487,0.00014,20.99241]
[1780443561016,51.01,66496.32,49.8,0.43487,0.00014,20.99241]
[1780443561278,51.02,66496.0,49.8,0.43484,0.00014,20.99207]
[1780443561965,51.03,66502.37,49.8,0.43577,0.00014,21.00219]
[1780443563711,51.03,66504.66,49.8,0.4361,0.00014,21.00576]
[1780443564764,51.03,66503.91,49.8,0.436,0.00014,21.00468]
[1780443564839,51.03,66503.91,49.8,0.436,0.00014,21.00468]
[1780443564857,51.03,66503.91,49.8,0.436,0.00014,21.00468]
[1780443564916,51.04,66502.79,49.8,0.43585,0.00014,21.00299]
[1780443565236,51.04,66502.79,49.8,0.43585,0.00014,21.00299]
[1780443565868,51.04,66485.58,49.8,0.43337,0.00014,20.97577]
[1780443566399,51.04,66485.58,49.8,0.43337,0.00014,20.97577]
[1780443566445,51.04,66485.58,49.8,0.43337,0.00014,20.97577]
[1780443566616,51.04,66485.58,49.8,0.43337,0.00014,20.97577]
[1780443566772,51.04,66479.41,49.8,0.43248,0.00014,20.9658]
[1780443567383,51.04,66479.41,49.8,0.43248,0.00014,20.9658]
[1780443567425,51.04,66479.41,49.8,0.43248,0.00014,20.9658]
[1780443567467,51.04,66479.41,49.8,0.43248,0.00014,20.9658]
[1780443567601,51.04,66479.41,49.8,0.43248,0.00014,20.9658]
[1780443567626,51.04,66479.41,49.8,0.43248,0.00014,20.9658]
[1780443567632,51.04,66479.41,49.8,0.43248,0.00014,20.9658]
[1780443568034,51.04,66479.41,49.8,0.43248,0.00014,20.9658]
[1780443567931,51.04,66460.19,49.8,0.42969,0.00014,20.93393]
[1780443568229,51.04,66460.19,49.8,0.42969,0.00014,20.93393]
[1780443568498,51.04,66460.19,49.8,0.42969,0.00014,20.93393]
[1780443568652,51.04,66460.19,49.8,0.42969,0.00014,20.93393]
[1780443568821,51.04,66460.19,49.8,0.42969,0.00014,20.93393]
[1780443569036,51.04,66460.19,49.8,0.42969,0.00014,20.93393]
[1780443568917,51.03,66449.19,49.8,0.42809,0.00014,20.91515]
[1780443569206,51.03,66449.19,49.8,0.42809,0.00014,20.91515]
[1780443569236,51.03,66449.19,49.8,0.42809,0.00014,20.91515]
[1780443569317,51.03,66449.19,49.8,0.42809,0.00014,20.91515]
[1780443569327,51.03,66449.19,49.8,0.42809,0.00014,20.91515]
[1780443569537,51.03,66449.19,49.8,0.42809,0.00014,20.91515]
[1780443570413,51.03,66446.96,49.8,0.42776,0.00014,20.91133]
[1780443571052,51.03,66446.96,49.8,0.42776,0.00014,20.91133]
[1780443571163,51.02,66448.4,49.8,0.42794,0.00014,20.91043]
[1780443571538,51.02,66448.4,49.8,0.42794,0.00014,20.91043]
[1780443571610,51.02,66448.4,49.8,0.42794,0.00014,20.91043]
[1780443571734,51.02,66451.55,49.8,0.4284,0.00014,20.9158]
[1780443573587,51.03,66454.61,49.8,0.42886,0.00014,20.92119]
[1780443576951,51.06,66457.6,49.8,0.42934,0.00014,20.92674]
[1780443576999,51.08,66458.08,49.8,0.42944,0.00014,20.92785]
[1780443578429,51.08,66458.51,49.8,0.42951,0.00014,20.92858]
[1780443578666,51.08,66458.51,49.8,0.42951,0.00014,20.92858]
[1780443578793,51.08,66458.51,49.8,0.42951,0.00014,20.92858]
[1780443579768,51.07,66458.83,49.8,0.42954,0.00014,20.92901]
[1780443579857,51.08,66458.68,49.8,0.42954,0.00014,20.92896]
[1780443580947,51.08,66458.68,49.8,0.42954,0.00014,20.92896]
[1780443581054,51.08,66458.68,49.8,0.42954,0.00014,20.92896]
[1780443580954,51.11,66463.42,49.8,0.43026,0.00014,20.93723]
[1780443581173,51.11,66463.42,49.8,0.43026,0.00014,20.93723]
[1780443581660,51.11,66463.42,49.8,0.43026,0.00014,20.93723]
[1780443581835,51.11,66463.42,49.8,0.43026,0.00014,20.93723]
[1780443582888,51.11,66465.7,49.8,0.43059,0.00014,20.94102]
[1780443582920,51.14,66461.53,49.8,0.43004,0.00014,20.93455]
[1780443583555,51.14,66461.53,49.8,0.43004,0.00014,20.93455]
[1780443583711,51.14,66461.53,49.8,0.43004,0.00014,20.93455]
[1780443583978,51.14,66461.53,49.8,0.43004,0.00014,20.93455]
[1780443584075,51.15,66462.4,49.8,0.43019,0.00014,20.9362]
[1780443584303,51.15,66462.4,49.8,0.43019,0.00014,20.9362]
[1780443585275,51.15,66461.52,49.8,0.43006,0.00014,20.93474]
[1780443585443,51.15,66461.52,49.8,0.43006,0.00014,20.93474]
[1780443585451,51.15,66461.52,49.8,0.43006,0.00014,20.93474]
[1780443585461,51.15,66461.52,49.8,0.43006,0.00014,20.93474]
[1780443585852,51.15,66461.52,49.8,0.43006,0.00014,20.93474]
[1780443586011,51.15,66461.52,49.8,0.43006,0.00014,20.93474]
[1780443586061,51.17,66457.27,49.8,0.42949,0.00014,20.92803]
[1780443586090,51.17,66457.27,49.8,0.42949,0.00014,20.92803]
[1780443586415,51.17,66457.27,49.8,0.42949,0.00014,20.92803]
[1780443586701,51.17,66457.27,49.8,0.42949,0.00014,20.92803]
[1780443587115,51.17,66454.67,49.8,0.42912,0.00014,20.92366]
[1780443587229,51.17,66454.67,49.8,0.42912,0.00014,20.92366]
[1780443587312,51.17,66454.67,49.8,0.42912,0.00014,20.92366]
[1780443587441,51.17,66454.67,49.8,0.42912,0.00014,20.92366]
[1780443591991,51.2,66453.52,49.8,0.42899,0.00014,20.92206]
[1780443595501,51.22,66456.78,49.8,0.4295,0.00014,20.92798]
[1780443595728,51.22,66456.78,49.8,0.4295,0.00014,20.92798]
[1780443595737,51.22,66456.78,49.8,0.4295,0.00014,20.92798]
[1780443595804,51.23,66453.96,49.8,0.42911,0.00014,20.92336]
[1780443596212,51.23,66453.96,49.8,0.42911,0.00014,20.92336]
[1780443596644,51.22,66447.64,49.8,0.42818,0.00014,20.91247]
[1780443597809,51.22,66447.64,49.8,0.42818,0.00014,20.91247]
[1780443598900,51.21,66449.86,49.8,0.42848,0.00014,20.91606]
[1780443599270,51.2,66449.49,49.8,0.42841,0.00014,20.91531]
[1780443599620,51.2,66449.49,49.8,0.42841,0.00014,20.91531]
[1780443600746,51.21,66452.24,49.8,0.42882,0.00014,20.92005]
[1780443600928,51.21,66452.24,49.8,0.42882,0.00014,20.92005]
[1780443601060,51.21,66452.24,49.8,0.42882,0.00014,20.92005]
[1780443601689,51.2,66447.88,49.8,0.42818,0.00014,20.91251]
[1780443601788,51.19,66441.89,49.8,0.4273,0.00014,20.90211]
[1780443602857,51.19,66441.89,49.8,0.4273,0.00014,20.90211]
[1780443603073,51.19,66441.89,49.8,0.4273,0.00014,20.90211]
[1780443603476,51.18,66439.82,49.8,0.42699,0.00014,20.89841]
[1780443603484,51.18,66439.82,49.8,0.42699,0.00014,20.89841]
[1780443603696,51.17,66447.81,49.8,0.42813,0.00014,20.91203]
[1780443605195,51.19,66450.21,49.8,0.42849,0.00014,20.9163]
[1780443605226,51.19,66450.21,49.8,0.42849,0.00014,20.9163]
[1780443605710,51.19,66456.22,49.8,0.42937,0.00014,20.92658]
[1780443606714,51.19,66456.22,49.8,0.42937,0.00014,20.92658]
[1780443606827,51.19,66456.22,49.8,0.42937,0.00014,20.92658]
[1780443607209,51.2,66461.04,49.8,0.43008,0.00014,20.9348]
[1780443607558,51.2,66461.04,49.8,0.43008,0.00014,20.9348]
[1780443607757,51.2,66461.04,49.8,0.43008,0.00014,20.9348]
[1780443607918,51.22,66454.5,49.8,0.42916,0.00014,20.92403]
[1780443608299,51.22,66454.5,49.8,0.42916,0.00014,20.92403]
[1780443609036,51.22,66454.5,49.8,0.42916,0.00014,20.92403]
[1780443609056,51.19,66455.39,49.8,0.42925,0.00014,20.92515]
[1780443612405,51.2,66456.06,49.8,0.42936,0.00014,20.92643]
[1780443612620,51.2,66456.06,49.8,0.42936,0.00014,20.92643]
[1780443612759,51.21,66461.51,49.8,0.43015,0.00014,20.93561]
[1780443616675,51.24,66461.59,49.8,0.43021,0.00014,20.93621]
[1780443617263,51.24,66462.34,49.8,0.43034,0.00014,20.93759]
[1780443618604,51.25,66465.23,49.8,0.43077,0.00014,20.94251]
[1780443618832,51.25,66465.23,49.8,0.43077,0.00014,20.94251]
[1780443618836,51.25,66465.23,49.8,0.43077,0.00014,20.94251]
[1780443618923,51.26,66464.71,49.8,0.4307,0.00014,20.94178]
[1780443621096,51.27,66464.78,49.8,0.43073,0.00014,20.942]
[1780443622633,51.3,66462.29,49.8,0.43042,0.00014,20.93835]
[1780443622900,51.3,66462.29,49.8,0.43042,0.00014,20.93835]
[1780443622999,51.32,66461.56,49.8,0.43035,0.00014,20.93751]
[1780443625614,51.33,66464.14,49.8,0.43074,0.00014,20.94191]
[1780443626470,51.34,66463.82,49.8,0.43071,0.00014,20.94151]
[1780443626558,51.34,66463.82,49.8,0.43071,0.00014,20.94151]
[1780443626951,51.34,66463.82,49.8,0.43071,0.00014,20.94151]
[1780443627054,51.34,66463.82,49.8,0.43071,0.00014,20.94151]
[1780443627117,51.34,66463.82,49.8,0.43071,0.00014,20.94151]
[1780443627154,51.34,66463.82,49.8,0.43071,0.00014,20.94151]
[1780443627294,51.36,66463.98,49.8,0.43076,0.00014,20.94206]
[1780443627492,51.36,66463.98,49.8,0.43076,0.00014,20.94206]
[1780443627866,51.36,66449.07,49.8,0.42862,0.00014,20.91716]
[1780443629620,51.36,66447.12,49.8,0.42834,0.00014,20.91384]
[1780443631007,51.36,66450.79,49.8,0.42887,0.00014,20.92011]
[1780443631159,51.37,66449.44,49.8,0.42869,0.00014,20.91481]
[1780443631557,51.37,66449.44,49.8,0.42869,0.00014,20.91481]
[1780443631899,51.38,66448.19,49.8,0.42852,0.00014,20.91286]
[1780443632256,51.38,66448.19,49.8,0.42852,0.00014,20.91286]
[1780443632306,51.38,66448.19,49.8,0.42852,0.00014,20.91286]
[1780443632429,51.38,66448.19,49.8,0.42852,0.00014,20.91286]
[1780443632580,51.38,66448.19,49.8,0.42852,0.00014,20.91286]
[1780443632585,51.38,66448.19,49.8,0.42852,0.00014,20.91286]
[1780443633134,51.38,66448.19,49.8,0.42852,0.00014,20.91286]
[1780443633109,51.36,66435.78,49.8,0.4267,0.00014,20.89128]
[1780443633182,51.36,66435.78,49.8,0.4267,0.00014,20.89128]
[1780443633913,51.36,66429.65,49.8,0.42583,0.00014,20.88065]
[1780443634187,51.36,66429.65,49.8,0.42583,0.00014,20.88065]
[1780443634390,51.36,66429.65,49.8,0.42583,0.00014,20.88065]
[1780443634454,51.36,66429.65,49.8,0.42583,0.00014,20.88065]
[1780443634585,51.36,66429.65,49.8,0.42583,0.00014,20.88065]
[1780443634742,51.36,66429.65,49.8,0.42583,0.00014,20.88065]
[1780443636531,51.35,66430.86,49.8,0.42598,0.00014,20.88259]
[1780443636681,51.35,66430.86,49.8,0.42598,0.00014,20.88259]
[1780443637303,51.34,66430.11,49.8,0.42586,0.00014,20.88115]
[1780443637941,51.34,66423.89,49.8,0.42497,0.00014,20.87026]
[1780443639839,51.37,66426.13,49.8,0.42533,0.00014,20.8746]
[1780443639853,51.37,66426.13,49.8,0.42533,0.00014,20.8746]
[1780443640581,51.36,66426.7,49.8,0.42541,0.00014,20.87559]
[1780443640630,51.36,66426.7,49.8,0.42541,0.00014,20.87559]
[1780443640962,51.36,66433.98,49.8,0.42645,0.00014,20.88821]
[1780443642702,51.36,66436.54,49.8,0.42681,0.00014,20.89259]
[1780443642709,51.36,66436.54,49.8,0.42681,0.00014,20.89259]
[1780443642759,51.36,66436.54,49.8,0.42681,0.00014,20.89259]
[1780443642856,51.36,66436.54,49.8,0.42681,0.00014,20.89259]
[1780443642976,51.35,66439.47,49.8,0.42722,0.00014,20.89754]
[1780443643472,51.35,66439.47,49.8,0.42722,0.00014,20.89754]
[1780443644273,51.37,66442.6,49.8,0.4277,0.00014,20.90317]
[1780443644301,51.37,66442.6,49.8,0.4277,0.00014,20.90317]
[1780443645066,51.37,66442.6,49.8,0.4277,0.00014,20.90317]
[1780443644990,51.39,66442.29,49.8,0.42768,0.00014,20.90289]
[1780443645997,51.38,66440.14,49.8,0.42736,0.00014,20.89906]
[1780443646555,51.38,66440.14,49.8,0.42736,0.00014,20.89906]
[1780443647004,51.38,66441.6,49.8,0.42758,0.00014,20.90166]
[1780443648918,51.37,66440.04,49.8,0.42734,0.00014,20.89886]
[1780443649226,51.37,66441.19,49.8,0.42749,0.00014,20.90068]
[1780443649302,51.37,66441.19,49.8,0.42749,0.00014,20.90068]
[1780443649485,51.37,66441.19,49.8,0.42749,0.00014,20.90068]
[1780443649927,51.37,66441.19,49.8,0.42749,0.00014,20.90068]
[1780443650026,51.36,66455.46,49.8,0.42952,0.00014,20.92469]
[1780443650211,51.36,66455.46,49.8,0.42952,0.00014,20.92469]
[1780443650636,51.36,66455.46,49.8,0.42952,0.00014,20.92469]
[1780443651033,51.38,66462.09,49.8,0.43051,0.00014,20.93603]
[1780443652040,51.4,66463.5,49.8,0.43075,0.00014,20.93875]
[1780443652346,51.4,66463.5,49.8,0.43075,0.00014,20.93875]
[1780443652453,51.4,66463.5,49.8,0.43075,0.00014,20.93875]
[1780443654371,51.42,66469.39,49.8,0.43163,0.00014,20.9487]
[1780443657754,51.44,66470.93,49.8,0.43188,0.00014,20.95145]
[1780443659884,51.44,66471.76,49.8,0.432,0.00014,20.95281]
[1780443660259,51.44,66471.76,49.8,0.432,0.00014,20.95281]
[1780443660103,51.44,66452.76,49.8,0.42927,0.00014,20.92147]
[1780443661636,51.44,66449.08,49.8,0.42875,0.00014,20.9153]
[1780443662170,51.44,66449.08,49.8,0.42875,0.00014,20.9153]
[1780443662114,51.44,66447.76,49.8,0.42856,0.00014,20.91309]
[1780443666207,51.49,66449.94,49.8,0.42895,0.00014,20.91753]
[1780443666142,51.49,66456.73,49.8,0.42993,0.00014,20.92888]
[1780443666315,51.49,66456.73,49.8,0.42993,0.00014,20.92888]
[1780443666470,51.49,66456.73,49.8,0.42993,0.00014,20.92888]
[1780443666873,51.49,66456.73,49.8,0.42993,0.00014,20.92888]
[1780443667149,51.5,66472.16,49.8,0.43216,0.00014,20.9544]
[1780443667690,51.5,66472.16,49.8,0.43216,0.00014,20.9544]
[1780443668156,51.51,66472.76,49.8,0.43225,0.00014,20.9554]
[1780443668555,51.51,66472.76,49.8,0.43225,0.00014,20.9554]
[1780443670102,51.51,66473.2,49.8,0.43231,0.00014,20.95612]
[1780443670509,51.51,66474.15,49.8,0.43245,0.00014,20.95766]
[1780443670968,51.51,66474.15,49.8,0.43245,0.00014,20.95766]
[1780443671039,51.51,66474.15,49.8,0.43245,0.00014,20.95766]
[1780443671067,51.51,66474.15,49.8,0.43245,0.00014,20.95766]
[1780443671083,51.51,66474.15,49.8,0.43245,0.00014,20.95766]
[1780443671180,51.51,66492.49,49.8,0.43507,0.00014,20.98681]
[1780443671385,51.51,66492.49,49.8,0.43507,0.00014,20.98681]
[1780443671547,51.51,66492.49,49.8,0.43507,0.00014,20.98681]
[1780443671774,51.51,66492.49,49.8,0.43507,0.00014,20.98681]
[1780443672119,51.51,66492.49,49.8,0.43507,0.00014,20.98681]
[1780443672157,51.51,66492.49,49.8,0.43507,0.00014,20.98681]
[1780443672245,51.51,66492.49,49.8,0.43507,0.00014,20.98681]
[1780443672186,51.51,66450.65,49.8,0.42908,0.00014,20.91901]
[1780443672362,51.51,66450.65,49.8,0.42908,0.00014,20.91901]
[1780443672410,51.51,66450.65,49.8,0.42908,0.00014,20.91901]
[1780443672426,51.51,66450.65,49.8,0.42908,0.00014,20.91901]
[1780443673193,51.51,66447.29,49.8,0.42861,0.00014,20.91338]
[1780443673630,51.51,66447.29,49.8,0.42861,0.00014,20.91338]
[1780443674023,51.51,66447.29,49.8,0.42861,0.00014,20.91338]
[1780443674148,51.51,66447.29,49.8,0.42861,0.00014,20.91338]
[1780443674203,51.51,66458.32,49.8,0.43019,0.00014,20.93185]
[1780443674289,51.51,66458.32,49.8,0.43019,0.00014,20.93185]
[1780443674502,51.51,66458.32,49.8,0.43019,0.00014,20.93185]
[1780443674569,51.51,66458.32,49.8,0.43019,0.00014,20.93185]
[1780443674976,51.51,66458.32,49.8,0.43019,0.00014,20.93185]
[1780443675416,51.51,66458.32,49.8,0.43019,0.00014,20.93185]
[1780443676009,51.51,66457.06,49.8,0.43001,0.00014,20.92976]
[1780443676829,51.53,66454.7,49.8,0.4297,0.00014,20.92607]
[1780443676889,51.53,66454.7,49.8,0.4297,0.00014,20.92607]
[1780443677209,51.53,66454.7,49.8,0.4297,0.00014,20.92607]
[1780443677301,51.54,66452.89,49.8,0.42946,0.00014,20.92328]
[1780443678309,51.55,66451.18,49.8,0.42923,0.00014,20.92053]
[1780443678386,51.55,66451.18,49.8,0.42923,0.00014,20.92053]
[1780443678557,51.55,66451.18,49.8,0.42923,0.00014,20.92053]
[1780443678583,51.55,66451.18,49.8,0.42923,0.00014,20.92053]
[1780443678654,51.55,66451.18,49.8,0.42923,0.00014,20.92053]
[1780443678689,51.55,66451.18,49.8,0.42923,0.00014,20.92053]
[1780443678841,51.55,66451.18,49.8,0.42923,0.00014,20.92053]
[1780443679001,51.55,66451.18,49.8,0.42923,0.00014,20.92053]
[1780443679019,51.55,66451.18,49.8,0.42923,0.00014,20.92053]
[1780443679059,51.55,66451.18,49.8,0.42923,0.00014,20.92053]
[1780443679240,51.53,66443.28,49.8,0.42807,0.00014,20.90696]
[1780443679486,51.53,66443.28,49.8,0.42807,0.00014,20.90696]
[1780443679835,51.53,66443.28,49.8,0.42807,0.00014,20.90696]
[1780443680166,51.53,66443.28,49.8,0.42807,0.00014,20.90696]
[1780443680247,51.53,66441.02,49.8,0.42775,0.00014,20.90311]
[1780443681016,51.53,66441.02,49.8,0.42775,0.00014,20.90311]
[1780443681054,51.53,66441.02,49.8,0.42775,0.00014,20.90311]
[1780443681255,51.53,66441.02,49.8,0.42775,0.00014,20.90311]
[1780443681076,51.53,66441.07,49.8,0.42775,0.00014,20.9032]
[1780443681327,51.53,66441.07,49.8,0.42775,0.00014,20.9032]
[1780443681353,51.53,66441.07,49.8,0.42775,0.00014,20.9032]
[1780443681736,51.53,66441.07,49.8,0.42775,0.00014,20.9032]
[1780443681894,51.53,66439.3,49.8,0.4275,0.00014,20.90019]
[1780443682261,51.53,66450.66,49.8,0.42913,0.00014,20.91941]
[1780443685341,51.54,66453.83,49.8,0.42959,0.00014,20.92478]
[1780443685889,51.54,66453.83,49.8,0.42959,0.00014,20.92478]
[1780443686514,51.54,66453.53,49.8,0.42955,0.00014,20.92431]
[1780443686574,51.54,66453.53,49.8,0.42955,0.00014,20.92431]
[1780443687044,51.54,66453.53,49.8,0.42955,0.00014,20.92431]
[1780443687109,51.54,66453.53,49.8,0.42955,0.00014,20.92431]
[1780443687152,51.54,66453.53,49.8,0.42955,0.00014,20.92431]
[1780443687155,51.54,66453.53,49.8,0.42955,0.00014,20.92431]
[1780443687258,51.54,66453.53,49.8,0.42955,0.00014,20.92431]
[1780443687240,51.55,66454.19,49.8,0.42967,0.00014,20.92567]
[1780443687393,51.55,66454.19,49.8,0.42967,0.00014,20.92567]
[1780443687611,51.55,66454.19,49.8,0.42967,0.00014,20.92567]
[1780443687692,51.55,66454.19,49.8,0.42967,0.00014,20.92567]
[1780443687741,51.55,66454.19,49.8,0.42967,0.00014,20.92567]
[1780443687884,51.55,66454.19,49.8,0.42967,0.00014,20.92567]
[1780443687894,51.55,66454.19,49.8,0.42967,0.00014,20.92567]
[1780443687901,51.55,66454.19,49.8,0.42967,0.00014,20.92567]
[1780443687967,51.55,66448.89,49.8,0.42891,0.00014,20.91681]
[1780443689120,51.55,66448.89,49.8,0.42891,0.00014,20.91681]
[1780443689408,51.58,66450.55,49.8,0.4292,0.00014,20.92007]
[1780443689430,51.58,66450.55,49.8,0.4292,0.00014,20.92007]
[1780443689509,51.58,66450.55,49.8,0.4292,0.00014,20.92007]
[1780443689558,51.58,66450.55,49.8,0.4292,0.00014,20.92007]
[1780443689705,51.58,66450.55,49.8,0.4292,0.00014,20.92007]
[1780443689824,51.58,66450.55,49.8,0.4292,0.00014,20.92007]
[1780443689861,51.58,66450.55,49.8,0.4292,0.00014,20.92007]
[1780443689883,51.58,66450.55,49.8,0.4292,0.00014,20.92007]
[1780443689986,51.58,66450.55,49.8,0.4292,0.00014,20.92007]
[1780443690080,51.58,66450.55,49.8,0.4292,0.00014,20.92007]
[1780443690094,51.58,66450.55,49.8,0.4292,0.00014,20.92007]
[1780443690227,51.58,66450.55,49.8,0.4292,0.00014,20.92007]
[1780443690359,51.58,66450.55,49.8,0.4292,0.00014,20.92007]
[1780443690180,51.58,66456.73,49.8,0.43008,0.00014,20.93036]
[1780443691165,51.58,66456.73,49.8,0.43008,0.00014,20.93036]
[1780443691172,51.58,66456.73,49.8,0.43008,0.00014,20.93036]
[1780443691194,51.59,66464.02,49.8,0.43112,0.00014,20.93919]
[1780443691339,51.59,66464.02,49.8,0.43112,0.00014,20.93919]
[1780443691368,51.59,66464.02,49.8,0.43112,0.00014,20.93919]
[1780443691557,51.59,66464.02,49.8,0.43112,0.00014,20.93919]
[1780443693062,51.59,66463.49,49.8,0.43104,0.00014,20.93834]
[1780443693096,51.59,66463.49,49.8,0.43104,0.00014,20.93834]
[1780443693192,51.59,66457.7,49.8,0.43022,0.00014,20.92882]
[1780443693374,51.59,66457.7,49.8,0.43022,0.00014,20.92882]
[1780443693379,51.59,66457.7,49.8,0.43022,0.00014,20.92882]
[1780443693409,51.59,66457.7,49.8,0.43022,0.00014,20.92882]
[1780443693470,51.59,66457.7,49.8,0.43022,0.00014,20.92882]
[1780443693520,51.59,66457.7,49.8,0.43022,0.00014,20.92882]
[1780443693636,51.59,66457.7,49.8,0.43022,0.00014,20.92882]
[1780443693691,51.59,66457.7,49.8,0.43022,0.00014,20.92882]
[1780443694043,51.59,66457.7,49.8,0.43022,0.00014,20.92882]
[1780443694181,51.59,66457.7,49.8,0.43022,0.00014,20.92882]
[1780443694053,51.59,66444.46,49.8,0.42832,0.00014,20.90669]
[1780443694561,51.59,66444.46,49.8,0.42832,0.00014,20.90669]
[1780443694868,51.57,66439.25,49.8,0.42756,0.00014,20.89761]
[1780443695986,51.57,66439.25,49.8,0.42756,0.00014,20.89761]
[1780443696184,51.59,66452.17,49.8,0.42943,0.00014,20.91965]
[1780443696991,51.59,66457.78,49.8,0.43023,0.00014,20.92897]
[1780443697568,51.59,66457.78,49.8,0.43023,0.00014,20.92897]
[1780443697625,51.59,66457.78,49.8,0.43023,0.00014,20.92897]
[1780443697715,51.6,66460.77,49.8,0.43067,0.00014,20.93399]
[1780443698307,51.6,66460.77,49.8,0.43067,0.00014,20.93399]
[1780443698361,51.6,66460.77,49.8,0.43067,0.00014,20.93399]
[1780443698517,51.6,66460.77,49.8,0.43067,0.00014,20.93399]
[1780443698926,51.6,66460.77,49.8,0.43067,0.00014,20.93399]
[1780443699162,51.61,66459.3,49.8,0.43048,0.00014,20.93175]
[1780443699580,51.61,66446.49,49.8,0.42865,0.00014,20.91048]
[1780443700444,51.61,66446.49,49.8,0.42865,0.00014,20.91048]
[1780443700739,51.61,66446.49,49.8,0.42865,0.00014,20.91048]
[1780443702065,51.62,66443.24,49.8,0.4282,0.00014,20.90506]
[1780443702164,51.62,66441.52,49.8,0.42795,0.00014,20.90216]
[1780443703363,51.62,66443.45,49.8,0.42823,0.00014,20.90542]
[1780443703486,51.62,66443.45,49.8,0.42823,0.00014,20.90542]
[1780443704548,51.62,66447.39,49.8,0.42879,0.00014,20.91205]
[1780443704582,51.62,66447.39,49.8,0.42879,0.00014,20.91205]
[1780443704759,51.61,66449.78,49.8,0.42913,0.00014,20.91604]
[1780443707120,51.61,66454.2,49.8,0.42975,0.00014,20.92334]
[1780443711243,51.61,66452.99,49.8,0.42958,0.00014,20.92135]
[1780443711297,51.61,66454.31,49.8,0.42977,0.00014,20.92352]
[1780443711460,51.61,66454.31,49.8,0.42977,0.00014,20.92352]
[1780443712057,51.61,66454.31,49.8,0.42977,0.00014,20.92352]
[1780443713092,51.62,66455.48,49.8,0.42994,0.00014,20.92556]
[1780443714371,51.62,66459.22,49.8,0.43049,0.00014,20.93183]
[1780443714390,51.62,66459.22,49.8,0.43049,0.00014,20.93183]
[1780443716774,51.63,66457.59,49.8,0.43026,0.00014,20.92923]
[1780443716799,51.63,66457.59,49.8,0.43026,0.00014,20.92923]
[1780443717209,51.63,66457.59,49.8,0.43026,0.00014,20.92923]
[1780443717262,51.63,66457.07,49.8,0.4302,0.00014,20.92843]
[1780443717426,51.63,66457.07,49.8,0.4302,0.00014,20.92843]
[1780443717481,51.63,66457.07,49.8,0.4302,0.00014,20.92843]
[1780443717665,51.63,66457.07,49.8,0.4302,0.00014,20.92843]
[1780443717674,51.63,66457.07,49.8,0.4302,0.00014,20.92843]
[1780443717813,51.63,66457.07,49.8,0.4302,0.00014,20.92843]
[1780443717894,51.63,66445.5,49.8,0.42854,0.00014,20.90912]
[1780443718960,51.63,66445.5,49.8,0.42854,0.00014,20.90912]
[1780443720254,51.61,66446.68,49.8,0.42868,0.00014,20.9108]
[1780443720280,51.61,66446.68,49.8,0.42868,0.00014,20.9108]
[1780443719530,51.61,66440.83,49.8,0.42784,0.00014,20.9009]
[1780443720449,51.61,66440.83,49.8,0.42784,0.00014,20.9009]
[1780443720469,51.61,66440.83,49.8,0.42784,0.00014,20.9009]
[1780443720566,51.61,66440.83,49.8,0.42784,0.00014,20.9009]
[1780443721026,51.61,66446.24,49.8,0.42861,0.00014,20.91002]
[1780443721846,51.61,66446.24,49.8,0.42861,0.00014,20.91002]
[1780443722296,51.61,66446.24,49.8,0.42861,0.00014,20.91002]
[1780443722551,51.61,66453.39,49.8,0.42963,0.00014,20.92196]
[1780443725498,51.62,66455.59,49.8,0.42996,0.00014,20.92575]
[1780443725703,51.62,66455.59,49.8,0.42996,0.00014,20.92575]
[1780443726514,51.62,66455.19,49.8,0.42991,0.00014,20.92513]
[1780443726527,51.62,66455.19,49.8,0.42991,0.00014,20.92513]
[1780443726637,51.62,66455.19,49.8,0.42991,0.00014,20.92513]
[1780443726987,51.62,66455.19,49.8,0.42991,0.00014,20.92513]
[1780443726995,51.62,66452.11,49.8,0.42947,0.00014,20.92004]
[1780443727720,51.62,66452.11,49.8,0.42947,0.00014,20.92004]
[1780443727843,51.62,66452.11,49.8,0.42947,0.00014,20.92004]
[1780443728190,51.62,66452.11,49.8,0.42947,0.00014,20.92004]
[1780443728273,51.59,66444.89,49.8,0.42839,0.00014,20.90744]
[1780443729244,51.59,66444.89,49.8,0.42839,0.00014,20.90744]
[1780443729642,51.59,66440.4,49.8,0.42775,0.00014,20.89984]
[1780443729791,51.59,66440.4,49.8,0.42775,0.00014,20.89984]
[1780443730061,51.59,66440.4,49.8,0.42775,0.00014,20.89984]
[1780443730498,51.59,66439.63,49.8,0.42764,0.00014,20.89851]
[1780443732074,51.59,66440.76,49.8,0.4278,0.00014,20.90042]
[1780443732905,51.59,66438.36,49.8,0.42745,0.00014,20.8963]
[1780443733378,51.59,66440.01,49.8,0.42769,0.00014,20.89911]
[1780443733689,51.59,66440.01,49.8,0.42769,0.00014,20.89911]
[1780443734037,51.59,66440.01,49.8,0.42769,0.00014,20.89911]
[1780443734227,51.59,66440.01,49.8,0.42769,0.00014,20.89911]
[1780443734614,51.59,66438.74,49.8,0.4275,0.00014,20.89693]
[1780443734696,51.59,66438.74,49.8,0.4275,0.00014,20.89693]
[1780443735861,51.59,66438.27,49.8,0.42743,0.00014,20.89611]
[1780443736311,51.59,66438.27,49.8,0.42743,0.00014,20.89611]
[1780443737441,51.58,66435.5,49.8,0.42704,0.00014,20.89135]
[1780443737444,51.58,66435.5,49.8,0.42704,0.00014,20.89135]
[1780443737662,51.58,66435.5,49.8,0.42704,0.00014,20.89135]
[1780443737832,51.58,66429.35,49.8,0.42616,0.00014,20.88075]
[1780443739996,51.58,66427.66,49.8,0.42591,0.00014,20.8778]
[1780443741302,51.58,66423.02,49.8,0.42525,0.00014,20.86971]
[1780443741366,51.58,66423.02,49.8,0.42525,0.00014,20.86971]
[1780443741447,51.58,66423.02,49.8,0.42525,0.00014,20.86971]
[1780443741607,51.58,66420.91,49.8,0.42495,0.00014,20.86601]
[1780443741667,51.58,66420.91,49.8,0.42495,0.00014,20.86601]
[1780443741823,51.58,66420.91,49.8,0.42495,0.00014,20.86601]
[1780443742142,51.58,66420.91,49.8,0.42495,0.00014,20.86601]
[1780443742184,51.58,66420.91,49.8,0.42495,0.00014,20.86601]
[1780443742218,51.58,66420.91,49.8,0.42495,0.00014,20.86601]
[1780443742307,51.58,66420.91,49.8,0.42495,0.00014,20.86601]
[1780443742326,51.58,66420.91,49.8,0.42495,0.00014,20.86601]
[1780443742321,51.58,66381.31,49.8,0.4193,0.00014,20.79455]
[1780443742378,51.58,66381.31,49.8,0.4193,0.00014,20.79455]
[1780443742394,51.58,66381.31,49.8,0.4193,0.00014,20.79455]
[1780443742415,51.58,66381.31,49.8,0.4193,0.00014,20.79455]
[1780443742551,51.58,66381.31,49.8,0.4193,0.00014,20.79455]
[1780443742594,51.58,66381.31,49.8,0.4193,0.00014,20.79455]
[1780443742817,51.58,66381.31,49.8,0.4193,0.00014,20.79455]
[1780443743188,51.58,66381.31,49.8,0.4193,0.00014,20.79455]
[1780443743275,51.58,66381.31,49.8,0.4193,0.00014,20.79455]
[1780443743309,51.58,66376.42,49.8,0.41861,0.00014,20.78545]
[1780443743514,51.58,66376.42,49.8,0.41861,0.00014,20.78545]
[1780443743722,51.58,66376.42,49.8,0.41861,0.00014,20.78545]
[1780443743924,51.58,66376.42,49.8,0.41861,0.00014,20.78545]
[1780443743959,51.58,66376.42,49.8,0.41861,0.00014,20.78545]
[1780443743990,51.58,66376.42,49.8,0.41861,0.00014,20.78545]
[1780443744036,51.58,66383.25,49.8,0.41958,0.00014,20.79816]
[1780443744445,51.58,66383.25,49.8,0.41958,0.00014,20.79816]
[1780443744911,51.58,66383.25,49.8,0.41958,0.00014,20.79816]
[1780443744993,51.58,66383.25,49.8,0.41958,0.00014,20.79816]
[1780443745013,51.58,66405.56,49.8,0.42276,0.00014,20.83883]
[1780443745388,51.58,66405.56,49.8,0.42276,0.00014,20.83883]
[1780443745540,51.58,66405.56,49.8,0.42276,0.00014,20.83883]
[1780443745681,51.58,66405.56,49.8,0.42276,0.00014,20.83883]
[1780443745800,51.58,66405.56,49.8,0.42276,0.00014,20.83883]
[1780443745871,51.58,66405.56,49.8,0.42276,0.00014,20.83883]
[1780443745880,51.59,66395.78,49.8,0.42138,0.00014,20.82137]
[1780443746378,51.59,66395.78,49.8,0.42138,0.00014,20.82137]
[1780443746399,51.59,66395.78,49.8,0.42138,0.00014,20.82137]
[1780443746611,51.59,66395.78,49.8,0.42138,0.00014,20.82137]
[1780443746698,51.59,66395.78,49.8,0.42138,0.00014,20.82137]
[1780443746820,51.59,66395.78,49.8,0.42138,0.00014,20.82137]
[1780443746951,51.59,66395.78,49.8,0.42138,0.00014,20.82137]
[1780443747076,51.59,66395.78,49.8,0.42138,0.00014,20.82137]
[1780443747396,51.59,66398.69,49.8,0.4218,0.00014,20.82666]
[1780443749369,51.59,66403.57,49.8,0.4225,0.00014,20.83546]
[1780443749800,51.59,66403.57,49.8,0.4225,0.00014,20.83546]
[1780443749864,51.59,66403.57,49.8,0.4225,0.00014,20.83546]
[1780443750346,51.59,66405.48,49.8,0.42277,0.00014,20.8389]
[1780443750654,51.59,66405.48,49.8,0.42277,0.00014,20.8389]
[1780443750679,51.59,66405.48,49.8,0.42277,0.00014,20.8389]
[1780443751537,51.59,66406.39,49.8,0.4229,0.00014,20.84053]
[1780443751613,51.59,66406.39,49.8,0.4229,0.00014,20.84053]
[1780443751721,51.59,66406.39,49.8,0.4229,0.00014,20.84053]
[1780443752063,51.59,66406.39,49.8,0.4229,0.00014,20.84053]
[1780443752129,51.59,66406.39,49.8,0.4229,0.00014,20.84053]
[1780443752271,51.59,66406.39,49.8,0.4229,0.00014,20.84053]
[1780443752147,51.59,66418.25,49.8,0.42458,0.00014,20.85835]
[1780443752866,51.59,66436.17,49.8,0.42714,0.00014,20.88945]
[1780443754880,51.6,66445.05,49.8,0.42842,0.00014,20.90465]
[1780443755631,51.6,66445.05,49.8,0.42842,0.00014,20.90465]
[1780443755642,51.6,66445.05,49.8,0.42842,0.00014,20.90465]
[1780443756170,51.6,66445.05,49.8,0.42842,0.00014,20.90465]
[1780443756265,51.62,66453.52,49.8,0.42965,0.00014,20.91908]
[1780443759153,51.62,66456.32,49.8,0.43006,0.00014,20.92383]
[1780443759420,51.63,66456.28,49.8,0.43007,0.00014,20.92392]
[1780443759937,51.63,66463.0,49.8,0.43103,0.00014,20.93499]
[1780443760839,51.63,66463.0,49.8,0.43103,0.00014,20.93499]
[1780443760856,51.63,66463.0,49.8,0.43103,0.00014,20.93499]
[1780443761160,51.65,66468.71,49.8,0.43188,0.00014,20.94454]
[1780443762916,51.65,66466.28,49.8,0.43153,0.00014,20.94059]
[1780443763023,51.65,66466.28,49.8,0.43153,0.00014,20.94059]
[1780443763031,51.65,66466.28,49.8,0.43153,0.00014,20.94059]
[1780443763056,51.65,66466.28,49.8,0.43153,0.00014,20.94059]
[1780443763079,51.65,66466.28,49.8,0.43153,0.00014,20.94059]
[1780443763149,51.65,66466.28,49.8,0.43153,0.00014,20.94059]
[1780443763185,51.66,66473.3,49.8,0.43255,0.00014,20.9521]
[1780443763944,51.66,66485.95,49.8,0.43435,0.00014,20.97223]
[1780443765579,51.66,66488.85,49.8,0.43478,0.00014,20.97685]
[1780443766395,51.66,66492.35,49.8,0.43528,0.00014,20.98232]
[1780443766548,51.66,66492.35,49.8,0.43528,0.00014,20.98232]
[1780443768145,51.66,66488.61,49.8,0.43474,0.00014,20.97645]
[1780443768147,51.66,66488.61,49.8,0.43474,0.00014,20.97645]
[1780443770930,51.66,66487.59,49.8,0.43459,0.00014,20.97479]
[1780443772486,51.66,66497.33,49.8,0.43598,0.00014,20.98994]
[1780443773041,51.66,66497.33,49.8,0.43598,0.00014,20.98994]
[1780443773041,51.66,66497.33,49.8,0.43598,0.00014,20.98994]
[1780443773339,51.66,66497.33,49.8,0.43598,0.00014,20.98994]
[1780443774052,51.65,66498.19,49.8,0.4361,0.00014,20.99123]
[1780443774105,51.65,66503.76,49.8,0.43689,0.00014,20.99972]
[1780443775049,51.65,66503.76,49.8,0.43689,0.00014,20.99972]
[1780443779595,51.62,66503.9,49.8,0.43686,0.00014,20.99952]
[1780443779893,51.62,66503.9,49.8,0.43686,0.00014,20.99952]
[1780443779998,51.62,66503.9,49.8,0.43686,0.00014,20.99952]
[1780443780157,51.62,66503.9,49.8,0.43686,0.00014,20.99952]
[1780443780199,51.62,66503.9,49.8,0.43686,0.00014,20.99952]
[1780443780225,51.62,66503.9,49.8,0.43686,0.00014,20.99952]
[1780443780368,51.62,66510.81,49.8,0.43785,0.00014,21.01002]
[1780443780789,51.62,66510.81,49.8,0.43785,0.00014,21.01002]
[1780443781352,51.62,66510.81,49.8,0.43785,0.00014,21.01002]
[1780443781410,51.62,66510.81,49.8,0.43785,0.00014,21.01002]
[1780443781466,51.62,66532.14,49.8,0.4409,0.00014,21.04162]
[1780443781572,51.62,66532.14,49.8,0.4409,0.00014,21.04162]
[1780443781697,51.62,66532.14,49.8,0.4409,0.00014,21.04162]
[1780443781703,51.62,66532.14,49.8,0.4409,0.00014,21.04162]
[1780443781877,51.62,66532.14,49.8,0.4409,0.00014,21.04162]
[1780443781893,51.62,66532.14,49.8,0.4409,0.00014,21.04162]
[1780443782079,51.62,66532.14,49.8,0.4409,0.00014,21.04162]
[1780443782096,51.62,66535.47,49.8,0.44138,0.00014,21.04643]
[1780443783088,51.62,66535.47,49.8,0.44138,0.00014,21.04643]
[1780443783117,51.62,66535.47,49.8,0.44138,0.00014,21.04643]
[1780443783224,51.62,66535.47,49.8,0.44138,0.00014,21.04643]
[1780443783441,51.62,66535.47,49.8,0.44138,0.00014,21.04643]
[1780443783494,51.62,66538.29,49.8,0.44178,0.00014,21.0505]
[1780443783537,51.62,66538.29,49.8,0.44178,0.00014,21.0505]
[1780443784298,51.62,66538.29,49.8,0.44178,0.00014,21.0505]
[1780443784124,51.63,66547.26,49.8,0.44309,0.00014,21.06342]
[1780443784572,51.63,66547.26,49.8,0.44309,0.00014,21.06342]
[1780443786658,51.65,66550.0,49.8,0.44351,0.00014,21.06752]
[1780443786808,51.65,66550.0,49.8,0.44351,0.00014,21.06752]
[1780443786810,51.65,66550.0,49.8,0.44351,0.00014,21.06752]
[1780443787195,51.65,66550.0,49.8,0.44351,0.00014,21.06752]
[1780443787221,51.65,66550.0,49.8,0.44351,0.00014,21.06752]
[1780443787377,51.65,66550.0,49.8,0.44351,0.00014,21.06752]
[1780443787224,51.66,66555.8,49.8,0.44435,0.00014,21.07567]
[1780443787957,51.66,66555.8,49.8,0.44435,0.00014,21.07567]
[1780443788773,51.66,66558.45,49.8,0.44474,0.00014,21.07937]
[1780443788806,51.66,66558.45,49.8,0.44474,0.00014,21.07937]
[1780443788887,51.66,66558.45,49.8,0.44474,0.00014,21.07937]
[1780443788938,51.66,66558.45,49.8,0.44474,0.00014,21.07937]
[1780443789230,51.66,66558.45,49.8,0.44474,0.00014,21.07937]
[1780443789327,51.66,66558.45,49.8,0.44474,0.00014,21.07937]
[1780443789400,51.66,66565.55,49.8,0.44576,0.00014,21.08912]
[1780443790117,51.66,66565.55,49.8,0.44576,0.00014,21.08912]
[1780443790503,51.66,66568.49,49.8,0.44618,0.00014,21.09309]
[1780443790681,51.66,66568.49,49.8,0.44618,0.00014,21.09309]
[1780443791027,51.66,66568.49,49.8,0.44618,0.00014,21.09309]
[1780443791432,51.66,66566.06,49.8,0.44583,0.00014,21.08979]
[1780443791475,51.66,66566.06,49.8,0.44583,0.00014,21.08979]
[1780443791491,51.66,66566.06,49.8,0.44583,0.00014,21.08979]
[1780443791598,51.66,66566.06,49.8,0.44583,0.00014,21.08979]
[1780443791734,51.66,66566.06,49.8,0.44583,0.00014,21.08979]
[1780443792103,51.66,66566.06,49.8,0.44583,0.00014,21.08979]
[1780443792178,51.66,66566.06,49.8,0.44583,0.00014,21.08979]
[1780443792201,51.66,66548.89,49.8,0.44337,0.00014,21.06605]
[1780443792474,51.66,66548.89,49.8,0.44337,0.00014,21.06605]
[1780443793365,51.66,66548.89,49.8,0.44337,0.00014,21.06605]
[1780443793206,51.67,66544.96,49.8,0.44281,0.00014,21.06057]
[1780443793487,51.67,66544.96,49.8,0.44281,0.00014,21.06057]
[1780443793496,51.67,66544.96,49.8,0.44281,0.00014,21.06057]
[1780443793499,51.67,66544.96,49.8,0.44281,0.00014,21.06057]
[1780443793541,51.67,66544.96,49.8,0.44281,0.00014,21.06057]
[1780443793622,51.67,66544.96,49.8,0.44281,0.00014,21.06057]
[1780443794027,51.67,66544.96,49.8,0.44281,0.00014,21.06057]
[1780443794167,51.67,66544.96,49.8,0.44281,0.00014,21.06057]
[1780443794178,51.67,66544.96,49.8,0.44281,0.00014,21.06057]
[1780443794224,51.67,66544.96,49.8,0.44281,0.00014,21.06057]
[1780443794427,51.67,66544.96,49.8,0.44281,0.00014,21.06057]
[1780443794232,51.67,66548.9,49.8,0.44339,0.00014,21.0662]
[1780443795224,51.68,66557.34,49.8,0.4446,0.00014,21.078]
[1780443796746,51.68,66561.23,49.8,0.44516,0.00014,21.08335]
[1780443798496,51.68,66560.68,49.8,0.44508,0.00014,21.08258]
[1780443798597,51.68,66560.68,49.8,0.44508,0.00014,21.08258]
[1780443798631,51.68,66560.68,49.8,0.44508,0.00014,21.08258]
[1780443798861,51.68,66560.68,49.8,0.44508,0.00014,21.08258]
[1780443799047,51.68,66560.68,49.8,0.44508,0.00014,21.08258]
[1780443800436,51.67,66561.16,49.8,0.44514,0.00014,21.08322]
[1780443800321,51.67,66555.84,49.8,0.44438,0.00014,21.07587]
[1780443800884,51.67,66555.84,49.8,0.44438,0.00014,21.07587]
[1780443800971,51.67,66555.84,49.8,0.44438,0.00014,21.07587]
[1780443801266,51.67,66546.71,49.8,0.44307,0.00014,21.0631]
[1780443801474,51.67,66546.71,49.8,0.44307,0.00014,21.0631]
[1780443801711,51.67,66546.71,49.8,0.44307,0.00014,21.0631]
[1780443801753,51.67,66546.71,49.8,0.44307,0.00014,21.0631]
[1780443802101,51.67,66546.71,49.8,0.44307,0.00014,21.0631]
[1780443802144,51.67,66546.71,49.8,0.44307,0.00014,21.0631]
[1780443802223,51.67,66546.71,49.8,0.44307,0.00014,21.0631]
[1780443802468,51.68,66525.97,49.8,0.44011,0.00014,21.03332]
[1780443802580,51.68,66525.97,49.8,0.44011,0.00014,21.03332]
[1780443802673,51.68,66525.97,49.8,0.44011,0.00014,21.03332]
[1780443803034,51.68,66525.97,49.8,0.44011,0.00014,21.03332]
[1780443803141,51.68,66525.97,49.8,0.44011,0.00014,21.03332]
[1780443803421,51.69,66522.04,49.8,0.43957,0.00014,21.02772]
[1780443803456,51.69,66522.04,49.8,0.43957,0.00014,21.02772]
[1780443803472,51.69,66522.04,49.8,0.43957,0.00014,21.02772]
[1780443804275,51.69,66522.04,49.8,0.43957,0.00014,21.02772]
[1780443804660,51.7,66519.93,49.8,0.43927,0.00014,21.02465]
[1780443804670,51.7,66519.93,49.8,0.43927,0.00014,21.02465]
[1780443804774,51.7,66519.93,49.8,0.43927,0.00014,21.02465]
[1780443804821,51.7,66519.93,49.8,0.43927,0.00014,21.02465]
[1780443805037,51.7,66519.93,49.8,0.43927,0.00014,21.02465]
[1780443805063,51.7,66519.93,49.8,0.43927,0.00014,21.02465]
[1780443805302,51.7,66508.26,49.8,0.4376,0.00014,21.00716]
[1780443805695,51.7,66508.26,49.8,0.4376,0.00014,21.00716]
[1780443806381,51.7,66508.26,49.8,0.4376,0.00014,21.00716]
[1780443806492,51.69,66506.02,49.8,0.43728,0.00014,21.00375]
[1780443806754,51.69,66506.02,49.8,0.43728,0.00014,21.00375]
[1780443807487,51.69,66506.1,49.8,0.43729,0.00014,21.00386]
[1780443807845,51.69,66506.1,49.8,0.43729,0.00014,21.00386]
[1780443808350,51.69,66506.1,49.8,0.43729,0.00014,21.00386]
[1780443808401,51.69,66506.1,49.8,0.43729,0.00014,21.00386]
[1780443808666,51.69,66507.57,49.8,0.4375,0.00014,21.00608]
[1780443808772,51.69,66507.57,49.8,0.4375,0.00014,21.00608]
[1780443809330,51.69,66516.96,49.8,0.43884,0.00014,21.02018]
[1780443809650,51.69,66516.96,49.8,0.43884,0.00014,21.02018]
[1780443809987,51.69,66516.96,49.8,0.43884,0.00014,21.02018]
[1780443810417,51.69,66516.96,49.8,0.43884,0.00014,21.02018]
[1780443810341,51.69,66519.26,49.8,0.43917,0.00014,21.02361]
[1780443812089,51.69,66519.52,49.8,0.4392,0.00014,21.0208]
[1780443812199,51.69,66519.52,49.8,0.4392,0.00014,21.0208]
[1780443812355,51.7,66517.1,49.8,0.43885,0.00014,21.01723]
[1780443812902,51.7,66517.1,49.8,0.43885,0.00014,21.01723]
[1780443813696,51.7,66519.28,49.8,0.43917,0.00014,21.02049]
[1780443813979,51.7,66519.28,49.8,0.43917,0.00014,21.02049]
[1780443813993,51.7,66519.28,49.8,0.43917,0.00014,21.02049]
[1780443814324,51.7,66519.28,49.8,0.43917,0.00014,21.02049]
[1780443814332,51.7,66519.28,49.8,0.43917,0.00014,21.02049]
[1780443814369,51.69,66531.71,49.8,0.44094,0.00014,21.03869]
[1780443814518,51.69,66531.71,49.8,0.44094,0.00014,21.03869]
[1780443814523,51.69,66531.71,49.8,0.44094,0.00014,21.03869]
[1780443814580,51.69,66531.71,49.8,0.44094,0.00014,21.03869]
[1780443814599,51.69,66531.71,49.8,0.44094,0.00014,21.03869]
[1780443815772,51.69,66527.69,49.8,0.44037,0.00014,21.03284]
[1780443816383,51.69,66517.33,49.8,0.43889,0.00014,21.01755]
[1780443816636,51.69,66517.33,49.8,0.43889,0.00014,21.01755]
[1780443816681,51.69,66517.33,49.8,0.43889,0.00014,21.01755]
[1780443817390,51.7,66514.2,49.8,0.43844,0.00014,21.0129]
[1780443818834,51.7,66514.31,49.8,0.43846,0.00014,21.01307]
[1780443820780,51.7,66521.49,49.8,0.43949,0.00014,21.02378]
[1780443821458,51.7,66522.59,49.8,0.43965,0.00014,21.02546]
[1780443821708,51.7,66522.59,49.8,0.43965,0.00014,21.02546]
[1780443822032,51.7,66522.59,49.8,0.43965,0.00014,21.02546]
[1780443822131,51.7,66522.59,49.8,0.43965,0.00014,21.02546]
[1780443822175,51.7,66522.59,49.8,0.43965,0.00014,21.02546]
[1780443822457,51.7,66522.59,49.8,0.43965,0.00014,21.02546]
[1780443822430,51.71,66504.68,49.8,0.4371,0.00014,20.99868]
[1780443822603,51.71,66504.68,49.8,0.4371,0.00014,20.99868]
[1780443822813,51.71,66504.68,49.8,0.4371,0.00014,20.99868]
[1780443822866,51.71,66504.68,49.8,0.4371,0.00014,20.99868]
[1780443823075,51.71,66504.68,49.8,0.4371,0.00014,20.99868]
[1780443823168,51.71,66504.68,49.8,0.4371,0.00014,20.99868]
[1780443823170,51.71,66504.68,49.8,0.4371,0.00014,20.99868]
[1780443823435,51.71,66498.58,49.8,0.43622,0.00014,20.98934]
[1780443823895,51.71,66498.58,49.8,0.43622,0.00014,20.98934]
[1780443824475,51.71,66498.19,49.8,0.43617,0.00014,20.98874]
[1780443824611,51.71,66498.19,49.8,0.43617,0.00014,20.98874]
[1780443825237,51.71,66498.19,49.8,0.43617,0.00014,20.98874]
[1780443825254,51.71,66498.19,49.8,0.43617,0.00014,20.98874]
[1780443826948,51.71,66494.66,49.8,0.43566,0.00014,20.98327]
[1780443826998,51.71,66494.66,49.8,0.43566,0.00014,20.98327]
[1780443827040,51.71,66494.66,49.8,0.43566,0.00014,20.98327]
[1780443827323,51.71,66494.66,49.8,0.43566,0.00014,20.98327]
[1780443828053,51.71,66495.65,49.8,0.4358,0.00014,20.9848]
[1780443829330,51.71,66496.29,49.8,0.43589,0.00014,20.98578]
[1780443829496,51.71,66496.55,49.8,0.43593,0.00014,20.98617]
[1780443830066,51.71,66496.55,49.8,0.43593,0.00014,20.98617]
[1780443830070,51.71,66496.55,49.8,0.43593,0.00014,20.98617]
[1780443834478,51.7,66496.98,49.8,0.43599,0.00014,20.98682]
[1780443835507,51.7,66492.17,49.8,0.4353,0.00014,20.97935]
[1780443837661,51.7,66499.99,49.8,0.43642,0.00014,20.99142]
[1780443842897,51.7,66498.02,49.8,0.43613,0.00014,20.98836]
[1780443842945,51.7,66498.02,49.8,0.43613,0.00014,20.98836]
[1780443842949,51.7,66498.02,49.8,0.43613,0.00014,20.98836]
[1780443842980,51.7,66498.02,49.8,0.43613,0.00014,20.98836]
[1780443843028,51.7,66498.02,49.8,0.43613,0.00014,20.98836]
[1780443843092,51.7,66498.02,49.8,0.43613,0.00014,20.98836]
[1780443843261,51.7,66498.02,49.8,0.43613,0.00014,20.98836]
[1780443844190,51.7,66497.69,49.8,0.43608,0.00014,20.98783]
[1780443844291,51.7,66504.36,49.8,0.43703,0.00014,20.99805]
[1780443845030,51.7,66504.36,49.8,0.43703,0.00014,20.99805]
[1780443845066,51.7,66504.36,49.8,0.43703,0.00014,20.99805]
[1780443845077,51.7,66504.36,49.8,0.43703,0.00014,20.99805]
[1780443845543,51.7,66502.85,49.8,0.43682,0.00014,20.99573]
[1780443845711,51.7,66502.85,49.8,0.43682,0.00014,20.99573]
[1780443846028,51.7,66502.85,49.8,0.43682,0.00014,20.99573]
[1780443846265,51.7,66502.85,49.8,0.43682,0.00014,20.99573]
[1780443846381,51.7,66521.42,49.8,0.43947,0.00014,21.02363]
[1780443847141,51.7,66521.42,49.8,0.43947,0.00014,21.02363]
[1780443847238,51.7,66518.55,49.8,0.43907,0.00014,21.01943]
[1780443847863,51.7,66518.55,49.8,0.43907,0.00014,21.01943]
[1780443847870,51.7,66518.55,49.8,0.43907,0.00014,21.01943]
[1780443847962,51.7,66518.55,49.8,0.43907,0.00014,21.01943]
[1780443848095,51.7,66518.55,49.8,0.43907,0.00014,21.01943]
[1780443848223,51.7,66518.55,49.8,0.43907,0.00014,21.01943]
[1780443848361,51.7,66518.55,49.8,0.43907,0.00014,21.01943]
[1780443848366,51.7,66527.6,49.8,0.44037,0.00014,21.0328]
[1780443848569,51.7,66527.6,49.8,0.44037,0.00014,21.0328]
[1780443848729,51.7,66527.6,49.8,0.44037,0.00014,21.0328]
[1780443848895,51.7,66527.6,49.8,0.44037,0.00014,21.0328]
[1780443849017,51.7,66527.6,49.8,0.44037,0.00014,21.0328]
[1780443849107,51.7,66527.6,49.8,0.44037,0.00014,21.0328]
[1780443849195,51.7,66527.6,49.8,0.44037,0.00014,21.0328]
[1780443849339,51.7,66527.6,49.8,0.44037,0.00014,21.0328]
[1780443849427,51.72,66540.1,49.8,0.44218,0.00014,21.051]
[1780443849667,51.72,66540.1,49.8,0.44218,0.00014,21.051]
[1780443849705,51.72,66540.1,49.8,0.44218,0.00014,21.051]
[1780443849778,51.72,66540.1,49.8,0.44218,0.00014,21.051]
[1780443850427,51.73,66547.08,49.8,0.44319,0.00014,21.06104]
[1780443850822,51.73,66547.08,49.8,0.44319,0.00014,21.06104]
[1780443851344,51.73,66547.08,49.8,0.44319,0.00014,21.06104]
[1780443851537,51.73,66547.08,49.8,0.44319,0.00014,21.06104]
[1780443851582,51.73,66547.08,49.8,0.44319,0.00014,21.06104]
[1780443851785,51.75,66551.25,49.8,0.44382,0.00014,21.06707]
[1780443851904,51.75,66551.25,49.8,0.44382,0.00014,21.06707]
[1780443851946,51.75,66551.25,49.8,0.44382,0.00014,21.06707]
[1780443852192,51.75,66551.25,49.8,0.44382,0.00014,21.06707]
[1780443853302,51.77,66554.33,49.8,0.44428,0.00014,21.07153]
[1780443853728,51.78,66556.58,49.8,0.44463,0.00014,21.07483]
[1780443855266,51.78,66558.52,49.8,0.4449,0.00014,21.0775]
[1780443855285,51.78,66558.52,49.8,0.4449,0.00014,21.0775]
[1780443855725,51.82,66558.82,49.8,0.445,0.00014,21.07831]
[1780443855878,51.82,66558.82,49.8,0.445,0.00014,21.07831]
[1780443856131,51.82,66558.82,49.8,0.445,0.00014,21.07831]
[1780443857190,51.82,66568.48,49.8,0.44638,0.00014,21.0914]
[1780443858283,51.82,66568.48,49.8,0.44638,0.00014,21.0914]
[1780443858734,51.82,66570.6,49.8,0.44668,0.00014,21.09421]
[1780443861182,51.81,66572.72,49.8,0.44698,0.00014,21.09701]
[1780443861826,51.81,66572.8,49.8,0.44698,0.00014,21.09709]
[1780443862090,51.81,66572.8,49.8,0.44698,0.00014,21.09709]
[1780443862124,51.81,66572.8,49.8,0.44698,0.00014,21.09709]
[1780443862197,51.81,66572.8,49.8,0.44698,0.00014,21.09709]
[1780443862559,51.8,66571.19,49.8,0.44674,0.00014,21.09487]
[1780443862724,51.8,66558.44,49.8,0.44492,0.00014,21.07758]
[1780443864060,51.8,66558.44,49.8,0.44492,0.00014,21.07758]
[1780443864094,51.8,66558.44,49.8,0.44492,0.00014,21.07758]
[1780443865388,51.8,66558.29,49.8,0.44489,0.00014,21.07731]
[1780443865553,51.8,66558.29,49.8,0.44489,0.00014,21.07731]
[1780443865443,51.8,66563.69,49.8,0.44566,0.00014,21.08469]
[1780443865668,51.8,66563.69,49.8,0.44566,0.00014,21.08469]
[1780443865748,51.8,66563.69,49.8,0.44566,0.00014,21.08469]
[1780443865866,51.8,66563.69,49.8,0.44566,0.00014,21.08469]
[1780443865968,51.8,66563.69,49.8,0.44566,0.00014,21.08469]
[1780443865975,51.8,66563.69,49.8,0.44566,0.00014,21.08469]
[1780443866001,51.8,66563.69,49.8,0.44566,0.00014,21.08469]
[1780443866133,51.8,66563.69,49.8,0.44566,0.00014,21.08469]
[1780443866168,51.8,66563.69,49.8,0.44566,0.00014,21.08469]
[1780443866191,51.8,66563.69,49.8,0.44566,0.00014,21.08469]
[1780443866293,51.79,66578.11,49.8,0.44772,0.00014,21.10399]
[1780443866670,51.79,66578.11,49.8,0.44772,0.00014,21.10399]
[1780443866702,51.79,66578.11,49.8,0.44772,0.00014,21.10399]
[1780443867136,51.79,66578.11,49.8,0.44772,0.00014,21.10399]
[1780443867171,51.79,66578.11,49.8,0.44772,0.00014,21.10399]
[1780443867250,51.79,66578.11,49.8,0.44772,0.00014,21.10399]
[1780443867434,51.79,66578.11,49.8,0.44772,0.00014,21.10399]
[1780443867480,51.8,66583.99,49.8,0.44857,0.00014,21.11177]
[1780443867714,51.8,66583.99,49.8,0.44857,0.00014,21.11177]
[1780443868184,51.8,66583.99,49.8,0.44857,0.00014,21.11177]
[1780443868319,51.8,66583.99,49.8,0.44857,0.00014,21.11177]
[1780443868508,51.8,66583.99,49.8,0.44857,0.00014,21.11177]
[1780443868383,51.8,66587.53,49.8,0.44908,0.00014,21.11641]
[1780443868931,51.8,66587.53,49.8,0.44908,0.00014,21.11641]
[1780443870458,51.81,66592.0,49.8,0.44973,0.00014,21.1222]
[1780443871376,51.81,66595.92,49.8,0.45029,0.00014,21.12721]
[1780443871464,51.81,66605.86,49.8,0.45171,0.00014,21.13654]
[1780443871792,51.81,66605.86,49.8,0.45171,0.00014,21.13654]
[1780443872922,51.81,66609.34,49.8,0.4522,0.00014,21.14085]
[1780443873567,51.81,66605.32,49.8,0.45163,0.00014,21.13588]
[1780443873803,51.81,66610.14,49.8,0.45232,0.00014,21.14186]
[1780443875605,51.81,66608.18,49.8,0.45204,0.00014,21.1394]
[1780443875773,51.81,66608.18,49.8,0.45204,0.00014,21.1394]
[1780443875806,51.81,66608.18,49.8,0.45204,0.00014,21.1394]
[1780443876153,51.81,66608.18,49.8,0.45204,0.00014,21.1394]
[1780443876407,51.81,66608.18,49.8,0.45204,0.00014,21.1394]
[1780443876711,51.82,66607.43,49.8,0.45194,0.00014,21.13855]
[1780443876862,51.82,66607.43,49.8,0.45194,0.00014,21.13855]
[1780443877280,51.82,66607.43,49.8,0.45194,0.00014,21.13855]
[1780443877309,51.82,66621.19,49.8,0.45391,0.00014,21.15536]
[1780443877781,51.82,66621.19,49.8,0.45391,0.00014,21.15536]
[1780443882776,51.84,66619.43,49.8,0.45368,0.00014,21.15339]
[1780443883880,51.84,66610.41,49.8,0.4524,0.00014,21.14243]
[1780443886343,51.85,66615.18,49.8,0.45308,0.00014,21.14829]
[1780443886620,51.86,66619.76,49.8,0.45375,0.00014,21.15392]
[1780443887351,51.86,66634.68,49.8,0.45589,0.00014,21.17162]
[1780443889386,51.85,66634.25,49.8,0.45582,0.00014,21.17106]
[1780443889940,51.85,66626.17,49.8,0.45466,0.00014,21.16155]
[1780443891954,51.85,66632.55,49.8,0.45557,0.00014,21.16905]
[1780443892851,51.85,66632.55,49.8,0.45557,0.00014,21.16905]
[1780443899055,51.83,66630.45,49.8,0.45525,0.00014,21.16649]
[1780443899145,51.83,66630.45,49.8,0.45525,0.00014,21.16649]
[1780443899831,51.83,66626.7,49.8,0.45471,0.00014,21.16203]
[1780443900543,51.83,66626.7,49.8,0.45471,0.00014,21.16203]
[1780443900545,51.83,66626.7,49.8,0.45471,0.00014,21.16203]
[1780443900650,51.83,66626.7,49.8,0.45471,0.00014,21.16203]
[1780443900239,51.83,66621.34,49.8,0.45395,0.00014,21.15562]
[1780443901420,51.83,66621.34,49.8,0.45395,0.00014,21.15562]
[1780443901462,51.83,66621.34,49.8,0.45395,0.00014,21.15562]
[1780443901596,51.83,66621.34,49.8,0.45395,0.00014,21.15562]
[1780443901796,51.83,66621.34,49.8,0.45395,0.00014,21.15562]
[1780443901566,51.83,66608.43,49.8,0.4521,0.00014,21.13988]
[1780443902220,51.83,66608.43,49.8,0.4521,0.00014,21.13988]
[1780443902317,51.83,66608.43,49.8,0.4521,0.00014,21.13988]
[1780443902327,51.83,66608.43,49.8,0.4521,0.00014,21.13988]
[1780443902365,51.83,66608.43,49.8,0.4521,0.00014,21.13988]
[1780443902437,51.83,66608.43,49.8,0.4521,0.00014,21.13988]
[1780443902551,51.83,66608.43,49.8,0.4521,0.00014,21.13988]
[1780443902590,51.83,66608.43,49.8,0.4521,0.00014,21.13988]
[1780443903024,51.83,66608.43,49.8,0.4521,0.00014,21.13988]
[1780443902530,51.82,66583.8,49.8,0.44857,0.00014,21.10854]
[1780443903594,51.82,66583.8,49.8,0.44857,0.00014,21.10854]
[1780443903500,51.82,66577.79,49.8,0.44771,0.00014,21.10066]
[1780443903816,51.82,66577.79,49.8,0.44771,0.00014,21.10066]
[1780443903975,51.82,66577.79,49.8,0.44771,0.00014,21.10066]
[1780443904323,51.82,66577.79,49.8,0.44771,0.00014,21.10066]
[1780443904461,51.82,66577.79,49.8,0.44771,0.00014,21.10066]
[1780443904557,51.82,66571.59,49.8,0.44681,0.00014,21.09238]
[1780443904982,51.82,66571.59,49.8,0.44681,0.00014,21.09238]
[1780443905080,51.82,66571.59,49.8,0.44681,0.00014,21.09238]
[1780443905173,51.82,66571.59,49.8,0.44681,0.00014,21.09238]
[1780443905301,51.82,66571.59,49.8,0.44681,0.00014,21.09238]
[1780443905524,51.82,66571.59,49.8,0.44681,0.00014,21.09238]
[1780443906047,51.81,66574.5,49.8,0.44722,0.00014,21.0962]
[1780443906176,51.81,66574.5,49.8,0.44722,0.00014,21.0962]
[1780443906194,51.81,66580.97,49.8,0.44815,0.00014,21.10474]
[1780443906766,51.81,66580.97,49.8,0.44815,0.00014,21.10474]
[1780443907099,51.83,66591.09,49.8,0.44962,0.00014,21.11805]
[1780443908565,51.85,66610.89,49.8,0.45247,0.00014,21.14305]
[1780443908619,51.85,66610.89,49.8,0.45247,0.00014,21.14305]
[1780443908874,51.85,66610.89,49.8,0.45247,0.00014,21.14305]
[1780443909096,51.85,66610.89,49.8,0.45247,0.00014,21.14305]
[1780443909250,51.85,66610.89,49.8,0.45247,0.00014,21.14305]
[1780443909561,51.85,66624.03,49.8,0.45436,0.00014,21.15902]
[1780443910542,51.85,66612.69,49.8,0.45274,0.00014,21.14531]
[1780443912993,51.86,66616.32,49.8,0.45327,0.00014,21.14981]
[1780443914279,51.87,66612.93,49.8,0.45279,0.00014,21.14571]
[1780443914375,51.87,66618.34,49.8,0.45357,0.00014,21.15233]
[1780443914998,51.87,66618.34,49.8,0.45357,0.00014,21.15233]
[1780443915587,51.87,66618.34,49.8,0.45357,0.00014,21.15233]
[1780443916150,51.87,66621.19,49.8,0.45398,0.00014,21.15578]
[1780443916491,51.87,66621.19,49.8,0.45398,0.00014,21.15578]
[1780443916565,51.88,66628.16,49.8,0.45498,0.00014,21.16409]
[1780443917172,51.88,66628.16,49.8,0.45498,0.00014,21.16409]
[1780443917963,51.87,66627.36,49.8,0.45486,0.00014,21.16313]
[1780443919431,51.87,66626.22,49.8,0.4547,0.00014,21.16177]
[1780443919469,51.87,66626.22,49.8,0.4547,0.00014,21.16177]
[1780443919520,51.87,66626.22,49.8,0.4547,0.00014,21.16177]
[1780443919782,51.87,66627.74,49.8,0.45491,0.00014,21.16357]
[1780443920721,51.87,66632.37,49.8,0.45557,0.00014,21.16901]
[1780443920810,51.87,66632.37,49.8,0.45557,0.00014,21.16901]
[1780443920915,51.87,66632.37,49.8,0.45557,0.00014,21.16901]
[1780443921201,51.87,66639.11,49.8,0.45654,0.00014,21.17682]
[1780443923215,51.85,66645.35,49.8,0.45741,0.00014,21.18387]
[1780443928251,51.83,66644.95,49.8,0.45733,0.00014,21.18325]
[1780443929689,51.83,66644.75,49.8,0.4573,0.00014,21.18302]
[1780443929983,51.83,66644.75,49.8,0.4573,0.00014,21.18302]
[1780443930218,51.83,66644.75,49.8,0.4573,0.00014,21.18302]
[1780443931154,51.83,66649.44,49.8,0.45797,0.00014,21.18833]
[1780443933369,51.83,66642.61,49.8,0.45698,0.00014,21.17737]
[1780443935182,51.83,66639.26,49.8,0.4565,0.00014,21.17351]
[1780443935191,51.83,66639.26,49.8,0.4565,0.00014,21.17351]
[1780443935198,51.83,66639.26,49.8,0.4565,0.00014,21.17351]
[1780443935226,51.83,66639.26,49.8,0.4565,0.00014,21.17351]
[1780443935278,51.83,66639.26,49.8,0.4565,0.00014,21.17351]
[1780443936214,51.82,66638.06,49.8,0.45633,0.00014,21.17212]
[1780443936568,51.82,66631.6,49.8,0.4554,0.00014,21.16459]
[1780443937192,51.82,66631.6,49.8,0.4554,0.00014,21.16459]
[1780443939356,51.82,66627.99,49.8,0.45488,0.00014,21.16033]
[1780443939391,51.82,66620.14,49.8,0.45376,0.00014,21.15095]
[1780443939990,51.82,66620.14,49.8,0.45376,0.00014,21.15095]
[1780443940080,51.82,66620.14,49.8,0.45376,0.00014,21.15095]
[1780443940343,51.82,66625.28,49.8,0.45449,0.00014,21.15711]
[1780443941472,51.82,66625.28,49.8,0.45449,0.00014,21.15711]
[1780443942126,51.82,66623.5,49.8,0.45424,0.00014,21.15499]
[1780443942557,51.82,66623.5,49.8,0.45424,0.00014,21.15499]
[1780443942604,51.82,66623.5,49.8,0.45424,0.00014,21.15499]
[1780443944200,51.82,66620.14,49.8,0.45376,0.00014,21.15095]
[1780443945932,51.82,66618.94,49.8,0.45359,0.00014,21.14951]
[1780443947359,51.83,66619.59,49.8,0.45368,0.00014,21.1503]
[1780443948251,51.83,66620.66,49.8,0.45383,0.00014,21.15159]
[1780443948269,51.83,66620.66,49.8,0.45383,0.00014,21.15159]
[1780443948336,51.83,66620.66,49.8,0.45383,0.00014,21.15159]
[1780443948635,51.83,66614.54,49.8,0.45296,0.00014,21.14417]
[1780443950430,51.83,66609.39,49.8,0.45222,0.00014,21.13784]
[1780443950967,51.83,66609.39,49.8,0.45222,0.00014,21.13784]
[1780443952849,51.83,66610.13,49.8,0.45233,0.00014,21.13876]
[1780443953977,51.83,66612.17,49.8,0.45262,0.00014,21.14127]
[1780443954002,51.83,66612.17,49.8,0.45262,0.00014,21.14127]
[1780443954324,51.83,66612.17,49.8,0.45262,0.00014,21.14127]
[1780443954598,51.83,66612.17,49.8,0.45262,0.00014,21.14127]
[1780443955467,51.83,66620.45,49.8,0.45381,0.00014,21.15135]
[1780443956610,51.83,66620.45,49.8,0.45381,0.00014,21.15135]
[1780443961582,51.83,66622.03,49.8,0.45403,0.00014,21.15326]
[1780443965560,51.83,66630.78,49.8,0.45529,0.00014,21.16366]
[1780443966599,51.83,66622.37,49.8,0.45408,0.00014,21.15367]
[1780443966828,51.83,66620.95,49.8,0.45388,0.00014,21.15196]
[1780443966854,51.83,66620.95,49.8,0.45388,0.00014,21.15196]
[1780443966876,51.83,66620.95,49.8,0.45388,0.00014,21.15196]
[1780443971567,51.83,66622.3,49.8,0.45408,0.00014,21.1536]
[1780443972875,51.83,66623.33,49.8,0.45422,0.00014,21.15483]
[1780443973619,51.83,66617.62,49.8,0.45341,0.00014,21.14796]
[1780443974431,51.83,66617.62,49.8,0.45341,0.00014,21.14796]
[1780443977916,51.83,66621.65,49.8,0.45399,0.00014,21.15283]
[1780443983693,51.83,66624.68,49.8,0.45442,0.00014,21.15647]
[1780443988737,51.83,66625.23,49.8,0.4545,0.00014,21.15713]
[1780443990009,51.83,66620.54,49.8,0.45383,0.00014,21.15151]
[1780443991298,51.83,66619.36,49.8,0.45366,0.00014,21.15009]
[1780443994006,51.84,66625.96,49.8,0.4546,0.00014,21.15481]
[1780443995654,51.84,66625.96,49.8,0.4546,0.00014,21.15481]
[1780443995949,51.84,66623.94,49.8,0.45431,0.00014,21.15241]
[1780443996050,51.84,66618.49,49.8,0.45353,0.00014,21.14585]
[1780443997395,51.84,66618.49,49.8,0.45353,0.00014,21.14585]
[1780443998630,51.84,66617.57,49.8,0.4534,0.00014,21.14474]
[1780444002900,51.84,66617.57,49.8,0.4534,0.00014,21.14475]
[1780444004494,51.84,66617.86,49.8,0.45344,0.00014,21.14511]
[1780444004638,51.84,66617.86,49.8,0.45344,0.00014,21.14511]
[1780444005216,51.84,66618.41,49.8,0.45352,0.00014,21.14578]
[1780444005872,51.84,66614.25,49.8,0.45292,0.00014,21.14072]
[1780444005960,51.84,66614.25,49.8,0.45292,0.00014,21.14072]
[1780444006428,51.84,66614.25,49.8,0.45292,0.00014,21.14072]
[1780444007943,51.84,66611.44,49.8,0.45252,0.00014,21.13728]
[1780444010160,51.84,66614.06,49.8,0.4529,0.00014,21.14049]
[1780444011939,51.84,66616.15,49.8,0.45319,0.00014,21.14303]
[1780444012507,51.84,66616.15,49.8,0.45319,0.00014,21.14303]
[1780444016304,51.84,66617.79,49.8,0.45343,0.00014,21.14504]
[1780444018375,51.84,66617.5,49.8,0.45339,0.00014,21.14469]
[1780444021699,51.84,66618.59,49.8,0.45355,0.00014,21.14602]
[1780444022126,51.84,66618.55,49.8,0.45354,0.00014,21.14598]
[1780444022233,51.84,66610.75,49.8,0.45243,0.00014,21.13646]
[1780444025197,51.84,66614.22,49.8,0.45292,0.00014,21.14071]
[1780444025231,51.84,66614.22,49.8,0.45292,0.00014,21.14071]
[1780444025745,51.84,66614.22,49.8,0.45292,0.00014,21.14071]
[1780444025840,51.84,66614.22,49.8,0.45292,0.00014,21.14071]
[1780444026155,51.84,66615.06,49.8,0.45304,0.00014,21.14174]
[1780444026812,51.84,66613.96,49.8,0.45289,0.00014,21.1404]
[1780444031874,51.84,66610.64,49.8,0.45241,0.00014,21.13632]
[1780444032351,51.84,66610.64,49.8,0.45241,0.00014,21.13632]
[1780444033098,51.84,66609.07,49.8,0.45219,0.00014,21.13438]
[1780444034720,51.84,66610.11,49.8,0.45233,0.00014,21.13567]
[1780444035217,51.84,66610.19,49.8,0.45235,0.00014,21.13577]
[1780444036596,51.84,66606.3,49.8,0.45179,0.00014,21.13095]
[1780444037204,51.84,66606.53,49.8,0.45182,0.00014,21.13124]
[1780444038628,51.84,66606.91,49.8,0.45188,0.00014,21.13171]
[1780444038902,51.84,66606.38,49.8,0.4518,0.00014,21.13105]
[1780444041543,51.84,66608.26,49.8,0.45207,0.00014,21.13339]
[1780444042868,51.84,66610.87,49.8,0.45244,0.00014,21.13661]
[1780444044306,51.84,66611.41,49.8,0.45252,0.00014,21.13727]
[1780444047839,51.85,66611.28,49.8,0.45252,0.00014,21.1372]
[1780444048294,51.85,66611.28,49.8,0.45252,0.00014,21.1372]
[1780444050938,51.85,66611.39,49.8,0.45253,0.00014,21.13731]
[1780444051571,51.85,66611.39,49.8,0.45253,0.00014,21.13731]
[1780444052923,51.85,66610.7,49.8,0.45242,0.00014,21.13325]
[1780444053387,51.86,66616.04,49.8,0.45319,0.00014,21.13984]
[1780444058421,51.88,66613.47,49.8,0.45285,0.00014,21.13686]
[1780444059917,51.88,66613.16,49.8,0.45281,0.00014,21.13652]
[1780444065322,51.91,66613.83,49.8,0.45294,0.00014,21.13753]
[1780444069014,51.92,66615.5,49.8,0.45319,0.00014,21.13967]
[1780444069015,51.92,66615.5,49.8,0.45319,0.00014,21.13967]
[1780444069164,51.92,66615.5,49.8,0.45319,0.00014,21.13967]
[1780444069394,51.92,66615.5,49.8,0.45319,0.00014,21.13967]
[1780444069730,51.92,66637.04,49.8,0.45628,0.00014,21.16523]
[1780444070723,51.92,66642.29,49.8,0.45702,0.00014,21.17123]
[1780444071677,51.92,66642.29,49.8,0.45702,0.00014,21.17123]
[1780444071818,51.92,66642.29,49.8,0.45702,0.00014,21.17123]
[1780444071760,51.91,66652.41,49.8,0.45846,0.00014,21.1826]
[1780444071919,51.91,66652.41,49.8,0.45846,0.00014,21.1826]
[1780444072192,51.91,66652.41,49.8,0.45846,0.00014,21.1826]
[1780444072260,51.91,66652.41,50.1,0.45846,0.00014,21.1826]
[1780444072263,51.91,66652.41,50.1,0.45846,0.00014,21.1826]
[1780444072321,51.91,66652.41,50.1,0.45846,0.00014,21.1826]
[1780444072625,51.92,66662.1,50.1,0.45986,0.00014,21.19331]
[1780444072948,51.92,66662.1,50.1,0.45986,0.00014,21.19331]
[1780444073106,51.92,66662.1,50.1,0.45986,0.00014,21.19331]
[1780444073121,51.92,66662.1,50.1,0.45986,0.00014,21.19331]
[1780444073601,51.92,66662.1,50.1,0.45986,0.00014,21.19331]
[1780444073830,51.92,66662.1,50.1,0.45986,0.00014,21.19331]
[1780444073833,51.93,66668.99,50.1,0.46085,0.00014,21.20081]
[1780444074005,51.93,66668.99,50.1,0.46085,0.00014,21.20081]
[1780444074340,51.93,66668.99,50.1,0.46085,0.00014,21.20081]
[1780444074812,51.93,66679.18,50.1,0.46231,0.00014,21.21157]
[1780444075107,51.93,66679.18,50.1,0.46231,0.00014,21.21157]
[1780444075822,51.93,66682.18,50.1,0.46275,0.00014,21.21472]
[1780444076273,51.93,66682.18,50.1,0.46275,0.00014,21.21472]
[1780444076549,51.94,66673.14,50.1,0.46146,0.00014,21.20528]
[1780444077135,51.94,66673.14,50.1,0.46146,0.00014,21.20528]
[1780444077954,51.94,66671.47,50.1,0.46122,0.00014,21.20353]
[1780444079760,51.95,66670.9,50.1,0.46115,0.00014,21.20296]
[1780444080941,51.96,66672.21,50.1,0.46135,0.00014,21.2044]
[1780444083034,51.97,66673.08,50.1,0.46148,0.00014,21.20538]
[1780444083042,51.97,66673.08,50.1,0.46148,0.00014,21.20538]
[1780444083176,51.97,66673.08,50.1,0.46148,0.00014,21.20538]
[1780444083176,51.97,66673.08,50.1,0.46148,0.00014,21.20538]
[1780444083288,51.97,66673.08,50.1,0.46148,0.00014,21.20538]
[1780444083371,51.97,66673.08,50.1,0.46148,0.00014,21.20538]
[1780444083375,51.97,66673.08,50.1,0.46148,0.00014,21.20538]
[1780444083391,51.97,66673.08,50.1,0.46148,0.00014,21.20538]
[1780444083598,51.96,66664.95,50.1,0.46031,0.00014,21.19667]
[1780444084083,51.96,66664.95,50.1,0.46031,0.00014,21.19667]
[1780444084607,51.97,66659.37,50.1,0.45953,0.00014,21.19068]
[1780444084851,51.97,66659.37,50.1,0.45953,0.00014,21.19068]
[1780444084915,51.97,66659.37,50.1,0.45953,0.00014,21.19068]
[1780444085700,51.97,66659.37,50.1,0.45953,0.00014,21.19068]
[1780444085763,51.98,66663.21,50.1,0.46009,0.00014,21.1949]
[1780444086011,51.98,66663.21,50.1,0.46009,0.00014,21.1949]
[1780444086199,51.98,66663.21,50.1,0.46009,0.00014,21.1949]
[1780444086620,51.99,66662.41,50.1,0.45998,0.00014,21.1941]
[1780444087027,51.99,66662.41,50.1,0.45998,0.00014,21.1941]
[1780444087039,51.99,66662.41,50.1,0.45998,0.00014,21.1941]
[1780444087619,51.99,66662.41,50.1,0.45998,0.00014,21.1941]
[1780444088108,52.0,66665.95,50.1,0.4605,0.00014,21.19798]
[1780444088481,52.0,66665.95,50.1,0.4605,0.00014,21.19798]
[1780444088485,52.0,66665.95,50.1,0.4605,0.00014,21.19798]
[1780444088509,52.0,66665.95,50.1,0.4605,0.00014,21.19798]
[1780444088658,52.0,66665.95,50.1,0.4605,0.00014,21.19798]
[1780444088927,52.01,66669.26,50.1,0.46098,0.00014,21.20158]
[1780444089644,52.01,66660.84,50.1,0.45978,0.00014,21.19249]
[1780444090570,52.01,66660.84,50.1,0.45978,0.00014,21.19249]
[1780444090842,52.01,66660.84,50.1,0.45978,0.00014,21.19249]
[1780444090923,52.01,66663.51,50.1,0.46016,0.00014,21.1954]
[1780444090970,52.01,66663.51,50.1,0.46016,0.00014,21.1954]
[1780444091371,52.01,66663.51,50.1,0.46016,0.00014,21.1954]
[1780444091651,52.01,66663.51,50.1,0.46016,0.00014,21.1954]
[1780444091657,52.02,66668.57,50.1,0.46089,0.00014,21.20089]
[1780444092141,52.02,66668.57,50.1,0.46089,0.00014,21.20089]
[1780444092160,52.02,66668.57,50.1,0.46089,0.00014,21.20089]
[1780444094029,52.04,66662.38,50.1,0.46003,0.00014,21.19436]
[1780444095518,52.05,66662.83,50.1,0.46011,0.00014,21.1949]
[1780444095519,52.05,66662.83,50.1,0.46011,0.00014,21.1949]
[1780444096217,52.06,66663.87,50.1,0.46027,0.00014,21.19607]
[1780444096457,52.06,66663.87,50.1,0.46027,0.00014,21.19607]
[1780444096692,52.07,66670.13,50.1,0.46117,0.00014,21.20282]
[1780444097388,52.07,66670.13,50.1,0.46117,0.00014,21.20282]
[1780444097699,52.08,66671.76,50.1,0.46141,0.00014,21.20461]
[1780444098861,52.08,66671.76,50.1,0.46141,0.00014,21.20461]
[1780444100720,52.06,66678.59,50.1,0.46237,0.00014,21.21168]
[1780444101465,52.06,66678.59,50.1,0.46237,0.00014,21.21168]
[1780444102137,52.07,66681.68,50.1,0.46282,0.00014,21.21489]
[1780444102225,52.07,66681.68,50.1,0.46282,0.00014,21.21489]
[1780444102229,52.07,66681.68,50.1,0.46282,0.00014,21.21489]
[1780444102936,52.07,66684.46,50.1,0.46322,0.00014,21.21777]
[1780444102998,52.07,66684.46,50.1,0.46322,0.00014,21.21777]
[1780444103131,52.07,66684.46,50.1,0.46322,0.00014,21.21777]
[1780444103364,52.07,66684.46,50.1,0.46322,0.00014,21.21777]
[1780444103453,52.07,66684.46,50.1,0.46322,0.00014,21.21777]
[1780444103696,52.07,66684.46,50.1,0.46322,0.00014,21.21777]
[1780444103741,52.08,66696.17,50.1,0.4649,0.00014,21.22958]
[1780444104023,52.08,66696.17,50.1,0.4649,0.00014,21.22958]
[1780444104039,52.08,66696.17,50.1,0.4649,0.00014,21.22958]
[1780444104387,52.08,66696.17,50.1,0.4649,0.00014,21.22958]
[1780444104524,52.08,66696.17,50.1,0.4649,0.00014,21.22958]
[1780444104643,52.08,66696.17,50.1,0.4649,0.00014,21.22958]
[1780444104861,52.08,66696.17,50.1,0.4649,0.00014,21.22958]
[1780444104748,52.08,66700.94,50.1,0.46558,0.00014,21.23427]
[1780444105144,52.08,66700.94,50.1,0.46558,0.00014,21.23427]
[1780444105597,52.08,66700.94,50.1,0.46558,0.00014,21.23427]
[1780444105755,52.08,66695.89,50.1,0.46485,0.00014,21.22929]
[1780444106129,52.08,66695.89,50.1,0.46485,0.00014,21.22929]
[1780444106174,52.08,66695.89,50.1,0.46485,0.00014,21.22929]
[1780444106762,52.07,66688.56,50.1,0.4638,0.00014,21.22194]
[1780444107063,52.07,66688.56,50.1,0.4638,0.00014,21.22194]
[1780444107109,52.07,66688.56,50.1,0.4638,0.00014,21.22194]
[1780444108211,52.07,66687.6,50.1,0.46367,0.00014,21.22098]
[1780444108969,52.08,66685.7,50.1,0.4634,0.00014,21.21905]
[1780444108993,52.08,66685.7,50.1,0.4634,0.00014,21.21905]
[1780444109383,52.08,66685.7,50.1,0.4634,0.00014,21.21905]
[1780444109400,52.08,66685.7,50.1,0.4634,0.00014,21.21905]
[1780444109564,52.08,66685.7,50.1,0.4634,0.00014,21.21905]
[1780444109630,52.08,66685.7,50.1,0.4634,0.00014,21.21905]
[1780444109652,52.08,66685.7,50.1,0.4634,0.00014,21.21905]
[1780444109787,52.08,66660.42,50.1,0.45979,0.00014,21.19244]
[1780444110153,52.08,66660.42,50.1,0.45979,0.00014,21.19244]
[1780444110299,52.08,66660.42,50.1,0.45979,0.00014,21.19244]
[1780444110567,52.08,66660.42,50.1,0.45979,0.00014,21.19244]
[1780444110624,52.08,66660.42,50.1,0.45979,0.00014,21.19244]
[1780444110668,52.08,66660.42,50.1,0.45979,0.00014,21.19244]
[1780444110768,52.08,66660.42,50.1,0.45979,0.00014,21.19244]
[1780444110793,52.09,66643.07,50.1,0.45733,0.00014,21.17322]
[1780444110876,52.09,66643.07,50.1,0.45733,0.00014,21.17322]
[1780444110975,52.09,66643.07,50.1,0.45733,0.00014,21.17322]
[1780444111329,52.09,66643.07,50.1,0.45733,0.00014,21.17322]
[1780444111345,52.09,66643.07,50.1,0.45733,0.00014,21.17322]
[1780444111529,52.09,66643.07,50.1,0.45733,0.00014,21.17322]
[1780444111545,52.09,66643.07,50.1,0.45733,0.00014,21.17322]
[1780444111800,52.09,66639.46,50.1,0.4568,0.00014,21.16592]
[1780444112062,52.09,66639.46,50.1,0.4568,0.00014,21.16592]
[1780444112437,52.09,66639.46,50.1,0.4568,0.00014,21.16592]
[1780444112707,52.09,66639.46,50.1,0.4568,0.00014,21.16592]
[1780444112747,52.09,66639.46,50.1,0.4568,0.00014,21.16592]
[1780444112807,52.09,66631.45,50.1,0.45566,0.00014,21.15666]
[1780444113130,52.09,66631.45,50.1,0.45566,0.00014,21.15666]
[1780444113271,52.09,66631.45,50.1,0.45566,0.00014,21.15666]
[1780444113273,52.09,66631.45,50.1,0.45566,0.00014,21.15666]
[1780444113816,52.08,66621.85,50.1,0.45429,0.00014,21.14535]
[1780444114176,52.08,66621.85,50.1,0.45429,0.00014,21.14535]
[1780444114202,52.08,66621.85,50.1,0.45429,0.00014,21.14535]
[1780444114303,52.08,66621.85,50.1,0.45429,0.00014,21.14535]
[1780444114341,52.08,66621.85,50.1,0.45429,0.00014,21.14535]
[1780444114821,52.08,66627.7,50.1,0.45512,0.00014,21.15227]
[1780444115479,52.08,66627.7,50.1,0.45512,0.00014,21.15227]
[1780444115485,52.08,66627.7,50.1,0.45512,0.00014,21.15227]
[1780444115975,52.08,66627.81,50.1,0.45514,0.00014,21.1524]
[1780444116183,52.08,66627.81,50.1,0.45514,0.00014,21.1524]
[1780444116358,52.08,66627.81,50.1,0.45514,0.00014,21.1524]
[1780444116417,52.08,66627.81,50.1,0.45514,0.00014,21.1524]
[1780444116524,52.08,66627.81,50.1,0.45514,0.00014,21.1524]
[1780444116620,52.08,66627.81,50.1,0.45514,0.00014,21.1524]
[1780444116695,52.08,66627.81,50.1,0.45514,0.00014,21.1524]
[1780444116792,52.08,66627.81,50.1,0.45514,0.00014,21.1524]
[1780444116853,52.08,66627.81,50.1,0.45514,0.00014,21.1524]
[1780444116835,52.08,66649.91,50.1,0.45829,0.00014,21.17771]
[1780444116933,52.08,66649.91,50.1,0.45829,0.00014,21.17771]
[1780444116955,52.08,66649.91,50.1,0.45829,0.00014,21.17771]
[1780444117052,52.08,66649.91,50.1,0.45829,0.00014,21.17771]
[1780444117409,52.08,66649.91,50.1,0.45829,0.00014,21.17771]
[1780444117430,52.08,66649.91,50.1,0.45829,0.00014,21.17771]
[1780444117779,52.08,66649.91,50.1,0.45829,0.00014,21.17771]
[1780444117842,52.08,66668.16,50.1,0.46089,0.00014,21.19757]
[1780444118849,52.07,66668.3,50.1,0.4609,0.00014,21.1977]
[1780444120542,52.07,66667.63,50.1,0.4608,0.00014,21.19697]
[1780444120888,52.07,66667.63,50.1,0.4608,0.00014,21.19697]
[1780444123277,52.06,66668.88,50.1,0.46097,0.00014,21.19824]
[1780444123886,52.06,66675.92,50.1,0.46198,0.00014,21.20567]
[1780444124202,52.06,66675.92,50.1,0.46198,0.00014,21.20567]
[1780444124237,52.06,66675.92,50.1,0.46198,0.00014,21.20567]
[1780444124251,52.06,66675.92,50.1,0.46198,0.00014,21.20567]
[1780444124454,52.06,66675.92,50.1,0.46198,0.00014,21.20567]
[1780444124892,52.04,66666.34,50.1,0.46058,0.00014,21.1954]
[1780444124999,52.04,66666.34,50.1,0.46058,0.00014,21.1954]
[1780444125899,52.03,66663.11,50.1,0.46012,0.00014,21.19191]
[1780444126444,52.03,66663.11,50.1,0.46012,0.00014,21.19191]
[1780444126906,52.03,66662.32,50.1,0.46001,0.00014,21.19105]
[1780444127221,52.03,66662.32,50.1,0.46001,0.00014,21.19105]
[1780444128267,52.02,66662.19,50.1,0.45997,0.00014,21.19082]
[1780444128274,52.02,66662.19,50.1,0.45997,0.00014,21.19082]
[1780444128433,52.02,66662.19,50.1,0.45997,0.00014,21.19082]
[1780444128689,52.02,66662.19,50.1,0.45997,0.00014,21.19082]
[1780444128728,52.02,66662.19,50.1,0.45997,0.00014,21.19082]
[1780444128870,52.02,66662.19,50.1,0.45997,0.00014,21.19082]
[1780444128923,52.0,66649.2,50.1,0.4581,0.00014,21.1764]
[1780444130234,52.0,66649.2,50.1,0.4581,0.00014,21.1764]
[1780444130644,52.0,66649.2,50.1,0.4581,0.00014,21.1764]
[1780444130784,52.0,66649.2,50.1,0.4581,0.00014,21.1764]
[1780444130884,52.0,66649.2,50.1,0.4581,0.00014,21.1764]
[1780444132026,51.98,66651.14,50.1,0.45835,0.00014,21.17842]
[1780444132056,51.98,66651.14,50.1,0.45835,0.00014,21.17842]
[1780444132173,51.98,66651.14,50.1,0.45835,0.00014,21.17842]
[1780444132948,51.99,66659.06,50.1,0.45949,0.00014,21.18724]
[1780444135435,51.98,66660.42,50.1,0.45967,0.00014,21.18866]
[1780444135739,51.98,66660.42,50.1,0.45967,0.00014,21.18866]
[1780444135841,51.97,66661.37,50.1,0.45981,0.00014,21.18968]
[1780444136080,51.97,66661.37,50.1,0.45981,0.00014,21.18968]
[1780444136658,51.97,66661.37,50.1,0.45981,0.00014,21.18968]
[1780444136787,51.97,66661.37,50.1,0.45981,0.00014,21.18968]
[1780444137331,51.96,66665.66,50.1,0.4604,0.00014,21.19424]
[1780444137375,51.96,66665.66,50.1,0.4604,0.00014,21.19424]
[1780444137479,51.96,66665.66,50.1,0.4604,0.00014,21.19424]
[1780444138093,51.96,66665.78,50.1,0.46042,0.00014,21.19437]
[1780444138186,51.96,66665.78,50.1,0.46042,0.00014,21.19437]
[1780444138196,51.96,66665.78,50.1,0.46042,0.00014,21.19437]
[1780444138239,51.96,66665.78,50.1,0.46042,0.00014,21.19437]
[1780444138368,51.96,66665.78,50.1,0.46042,0.00014,21.19437]
[1780444138803,51.96,66665.78,50.1,0.46042,0.00014,21.19437]
[1780444138924,51.94,66670.82,50.1,0.46113,0.00014,21.19967]
[1780444138981,51.94,66670.82,50.1,0.46113,0.00014,21.19967]
[1780444139041,51.94,66670.82,50.1,0.46113,0.00014,21.19967]
[1780444139244,51.94,66670.82,50.1,0.46113,0.00014,21.19967]
[1780444139524,51.94,66670.82,50.1,0.46113,0.00014,21.19967]
[1780444139576,51.94,66670.82,50.1,0.46113,0.00014,21.19967]
[1780444139690,51.94,66670.82,50.1,0.46113,0.00014,21.19967]
[1780444139858,51.94,66670.82,50.1,0.46113,0.00014,21.19967]
[1780444139871,51.94,66670.82,50.1,0.46113,0.00014,21.19967]
[1780444139925,51.94,66670.82,50.1,0.46113,0.00014,21.19967]
[1780444139927,51.94,66670.82,50.1,0.46113,0.00014,21.19967]
[1780444139909,51.96,66685.49,50.1,0.46324,0.00014,21.21505]
[1780444140149,51.96,66685.49,50.1,0.46324,0.00014,21.21505]
[1780444140633,51.96,66685.49,50.1,0.46324,0.00014,21.21505]
[1780444140703,51.96,66685.49,50.1,0.46324,0.00014,21.21505]
[1780444140803,51.96,66685.49,50.1,0.46324,0.00014,21.21505]
[1780444140875,51.93,66671.56,50.1,0.46122,0.00014,21.2004]
[1780444141669,51.93,66671.56,50.1,0.46122,0.00014,21.2004]
[1780444141759,51.93,66671.56,50.1,0.46122,0.00014,21.2004]
[1780444141828,51.93,66671.56,50.1,0.46122,0.00014,21.2004]
[1780444141926,51.92,66654.29,50.1,0.45873,0.00014,21.18154]
[1780444142929,51.92,66654.29,50.1,0.45873,0.00014,21.18154]
[1780444143008,51.92,66654.29,50.1,0.45873,0.00014,21.18154]
[1780444143019,51.92,66654.29,50.1,0.45873,0.00014,21.18154]
[1780444142660,51.9,66659.65,50.1,0.45948,0.00014,21.18739]
[1780444143746,51.91,66662.55,50.1,0.45991,0.00014,21.19061]
[1780444144238,51.91,66662.55,50.1,0.45991,0.00014,21.19061]
[1780444144659,51.91,66662.55,50.1,0.45991,0.00014,21.19061]
[1780444144694,51.91,66662.55,50.1,0.45991,0.00014,21.19061]
[1780444144707,51.92,66668.5,50.1,0.46076,0.00014,21.19704]
[1780444145144,51.92,66663.28,50.1,0.46002,0.00014,21.19141]
[1780444146108,51.92,66663.28,50.1,0.46002,0.00014,21.19141]
[1780444147509,51.92,66662.61,50.1,0.45992,0.00014,21.19068]
[1780444147881,51.92,66669.92,50.1,0.46097,0.00014,21.19858]
[1780444148092,51.92,66674.68,50.1,0.46165,0.00014,21.20363]
[1780444153499,51.91,66676.09,50.1,0.46185,0.00014,21.20508]
[1780444155557,51.91,66675.16,50.1,0.46171,0.00014,21.20406]
[1780444158057,51.9,66675.46,50.1,0.46175,0.00014,21.20435]
[1780444159015,51.9,66675.86,50.1,0.4618,0.00014,21.20476]
[1780444159558,51.9,66675.86,50.1,0.4618,0.00014,21.20476]
[1780444159631,51.9,66680.61,50.1,0.46248,0.00014,21.20972]
[1780444161183,51.89,66686.45,50.1,0.46331,0.00014,21.21573]
[1780444163374,51.89,66686.2,50.1,0.46327,0.00014,21.21545]
[1780444163380,51.89,66686.2,50.1,0.46327,0.00014,21.21545]
[1780444163393,51.89,66686.2,50.1,0.46327,0.00014,21.21545]
[1780444163641,51.89,66686.2,50.1,0.46327,0.00014,21.21545]
[1780444163699,51.89,66688.18,50.1,0.46355,0.00014,21.21745]
[1780444164200,51.89,66688.18,50.1,0.46355,0.00014,21.21745]
[1780444165020,51.9,66692.65,50.1,0.46421,0.00014,21.22205]
[1780444165040,51.9,66692.65,50.1,0.46421,0.00014,21.22205]
[1780444165367,51.9,66692.65,50.1,0.46421,0.00014,21.22205]
[1780444165667,51.9,66692.65,50.1,0.46421,0.00014,21.22205]
[1780444165989,51.91,66696.7,50.1,0.4648,0.00014,21.22613]
[1780444166365,51.91,66696.7,50.1,0.4648,0.00014,21.22613]
[1780444167436,51.91,66695.6,50.1,0.46464,0.00014,21.22503]
[1780444170023,51.92,66693.41,50.1,0.46434,0.00014,21.22289]
[1780444170917,51.92,66693.41,50.1,0.46434,0.00014,21.22289]
[1780444172108,51.93,66693.62,50.1,0.46437,0.00014,21.21996]
[1780444172573,51.93,66693.62,50.1,0.46437,0.00014,21.21996]
[1780444173878,51.94,66693.76,50.1,0.4644,0.00014,21.22014]
[1780444174012,51.94,66692.58,50.1,0.46423,0.00014,21.21896]
[1780444174046,51.94,66692.58,50.1,0.46423,0.00014,21.21896]
[1780444174131,51.94,66692.58,50.1,0.46423,0.00014,21.21896]
[1780444174594,51.94,66692.58,50.1,0.46423,0.00014,21.21896]
[1780444174953,51.94,66692.58,50.1,0.46423,0.00014,21.21896]
[1780444174923,51.94,66685.88,50.1,0.46327,0.00014,21.2122]
[1780444175812,51.94,66674.63,50.1,0.46166,0.00014,21.20049]
[1780444177688,51.94,66672.36,50.1,0.46133,0.00014,21.19809]
[1780444177735,51.94,66672.36,50.1,0.46133,0.00014,21.19809]
[1780444178385,51.94,66672.4,50.1,0.46134,0.00014,21.19815]
[1780444179033,51.94,66669.57,50.1,0.46094,0.00014,21.19513]
[1780444179771,51.94,66669.57,50.1,0.46094,0.00014,21.19513]
[1780444181948,51.94,66670.07,50.1,0.46101,0.00014,21.19568]
[1780444181972,51.94,66670.07,50.1,0.46101,0.00014,21.19568]
[1780444182081,51.94,66669.68,50.1,0.46095,0.00014,21.19527]
[1780444182577,51.94,66669.68,50.1,0.46095,0.00014,21.19527]
[1780444183938,51.94,66669.74,50.1,0.46096,0.00014,21.19534]
[1780444184345,51.94,66666.4,50.1,0.46048,0.00014,21.19175]
[1780444185345,51.94,66666.4,50.1,0.46048,0.00014,21.19175]
[1780444185391,51.94,66666.4,50.1,0.46048,0.00014,21.19175]
[1780444186359,51.91,66660.34,50.1,0.45958,0.00014,21.185]
[1780444187349,51.91,66660.34,50.1,0.45958,0.00014,21.185]
[1780444188021,51.89,66659.15,50.1,0.45938,0.00014,21.18353]
[1780444189734,51.89,66659.92,50.1,0.45949,0.00014,21.18438]
[1780444189871,51.89,66659.92,50.1,0.45949,0.00014,21.18438]
[1780444189993,51.89,66659.92,50.1,0.45949,0.00014,21.18438]
[1780444190387,51.86,66669.09,50.1,0.46078,0.00014,21.19418]
[1780444191861,51.87,66677.13,50.1,0.46195,0.00014,21.20277]
[1780444192170,51.87,66677.13,50.1,0.46195,0.00014,21.20277]
[1780444193092,51.87,66678.2,50.1,0.4621,0.00014,21.20389]
[1780444193869,51.87,66678.2,50.1,0.4621,0.00014,21.20389]
[1780444194261,51.87,66679.87,50.1,0.46234,0.00014,21.20564]
[1780444194471,51.87,66679.87,50.1,0.46234,0.00014,21.20564]
[1780444195181,51.87,66678.78,50.1,0.46218,0.00014,21.2045]
[1780444197046,51.87,66679.26,50.1,0.46225,0.00014,21.20499]
[1780444197405,51.87,66679.26,50.1,0.46225,0.00014,21.20499]
[1780444197577,51.87,66679.26,50.1,0.46225,0.00014,21.20499]
[1780444197586,51.87,66679.26,50.1,0.46225,0.00014,21.20499]
[1780444197917,51.87,66679.26,50.1,0.46225,0.00014,21.20499]
[1780444198443,51.86,66672.64,50.1,0.46129,0.00014,21.19798]
[1780444199818,51.86,66672.64,50.1,0.46129,0.00014,21.19798]
[1780444199867,51.86,66672.64,50.1,0.46129,0.00014,21.19798]
[1780444199923,51.86,66672.64,50.1,0.46129,0.00014,21.19798]
[1780444199983,51.86,66670.29,50.1,0.46095,0.00014,21.19545]
[1780444201392,51.86,66670.17,50.1,0.46093,0.00014,21.19532]
[1780444201476,51.86,66670.17,50.1,0.46093,0.00014,21.19532]
[1780444201575,51.86,66670.17,50.1,0.46093,0.00014,21.19532]
[1780444201964,51.86,66670.17,50.1,0.46093,0.00014,21.19532]
[1780444202535,51.84,66665.43,50.1,0.46024,0.00014,21.19014]
[1780444203029,51.83,66667.52,50.1,0.46052,0.00014,21.19231]
[1780444203892,51.82,66667.71,50.1,0.46054,0.00014,21.19245]
[1780444204095,51.82,66667.71,50.1,0.46054,0.00014,21.19245]
[1780444204144,51.82,66667.71,50.1,0.46054,0.00014,21.19245]
[1780444204500,51.82,66662.44,50.1,0.45978,0.00014,21.18673]
[1780444205314,51.82,66662.44,50.1,0.45978,0.00014,21.18673]
[1780444205613,51.82,66662.44,50.1,0.45978,0.00014,21.18673]
[1780444207312,51.78,66660.69,50.1,0.45949,0.00014,21.1846]
[1780444207383,51.78,66660.69,50.1,0.45949,0.00014,21.1846]
[1780444207451,51.78,66660.69,50.1,0.45949,0.00014,21.1846]
[1780444207451,51.78,66660.69,50.1,0.45949,0.00014,21.1846]
[1780444207768,51.78,66660.69,50.1,0.45949,0.00014,21.1846]
[1780444207778,51.78,66660.69,50.1,0.45949,0.00014,21.1846]
[1780444208414,51.77,66667.62,50.1,0.46047,0.00014,21.19205]
[1780444208708,51.77,66667.62,50.1,0.46047,0.00014,21.19205]
[1780444208709,51.77,66667.62,50.1,0.46047,0.00014,21.19205]
[1780444208905,51.77,66667.62,50.1,0.46047,0.00014,21.19205]
[1780444208925,51.75,66672.64,50.1,0.46118,0.00014,21.19737]
[1780444209689,51.76,66680.93,50.1,0.46238,0.00014,21.20615]
[1780444210549,51.76,66680.93,50.1,0.46238,0.00014,21.20615]
[1780444210552,51.76,66680.93,50.1,0.46238,0.00014,21.20615]
[1780444211873,51.76,66684.16,50.1,0.46284,0.00014,21.2095]
[1780444211922,51.76,66684.16,50.1,0.46284,0.00014,21.2095]
[1780444212133,51.77,66684.61,50.1,0.46291,0.00014,21.21]
[1780444212921,51.77,66684.61,50.1,0.46291,0.00014,21.21]
[1780444212963,51.77,66684.61,50.1,0.46291,0.00014,21.21]
[1780444212939,51.76,66677.28,50.1,0.46185,0.00014,21.20234]
[1780444213656,51.76,66677.28,50.1,0.46185,0.00014,21.20234]
[1780444213695,51.76,66677.28,50.1,0.46185,0.00014,21.20234]
[1780444213729,51.76,66677.28,50.1,0.46185,0.00014,21.20234]
[1780444213805,51.76,66677.28,50.1,0.46185,0.00014,21.20234]
[1780444213900,51.75,66663.95,50.1,0.45992,0.00014,21.18796]
[1780444214060,51.75,66663.95,50.1,0.45992,0.00014,21.18796]
[1780444214653,51.75,66663.95,50.1,0.45992,0.00014,21.18796]
[1780444214938,51.75,66663.95,50.1,0.45992,0.00014,21.18796]
[1780444214754,51.74,66657.12,50.1,0.45893,0.00014,21.18039]
[1780444215171,51.74,66657.12,50.1,0.45893,0.00014,21.18039]
[1780444215361,51.74,66657.12,50.1,0.45893,0.00014,21.18039]
[1780444215654,51.74,66657.12,50.1,0.45893,0.00014,21.18039]
[1780444215734,51.74,66657.12,50.1,0.45893,0.00014,21.18039]
[1780444217445,51.74,66660.5,50.1,0.45941,0.00014,21.18412]
[1780444219345,51.73,66659.97,50.1,0.45932,0.00014,21.18348]
[1780444219897,51.73,66659.97,50.1,0.45932,0.00014,21.18348]
[1780444219983,51.73,66659.97,50.1,0.45932,0.00014,21.18348]
[1780444220348,51.71,66661.77,50.1,0.45956,0.00014,21.18535]
[1780444222395,51.7,66661.39,50.1,0.4595,0.00014,21.18488]
[1780444222864,51.7,66661.39,50.1,0.4595,0.00014,21.18488]
[1780444222893,51.7,66661.39,50.1,0.4595,0.00014,21.18488]
[1780444222911,51.7,66661.39,50.1,0.4595,0.00014,21.18488]
[1780444222944,51.7,66661.39,50.1,0.4595,0.00014,21.18488]
[1780444222950,51.68,66662.34,50.1,0.45962,0.00014,21.18582]
[1780444223311,51.68,66662.34,50.1,0.45962,0.00014,21.18582]
[1780444223579,51.68,66662.34,50.1,0.45962,0.00014,21.18582]
[1780444223948,51.69,66671.26,50.1,0.46091,0.00014,21.19553]
[1780444224663,51.69,66679.53,50.1,0.4621,0.00014,21.2043]
[1780444225670,51.71,66679.07,50.1,0.46205,0.00014,21.20392]
[1780444226802,51.71,66679.07,50.1,0.46205,0.00014,21.20392]
[1780444226906,51.71,66679.07,50.1,0.46205,0.00014,21.20392]
[1780444227007,51.72,66679.11,50.1,0.46207,0.00014,21.20401]
[1780444227703,51.72,66679.11,50.1,0.46207,0.00014,21.20401]
[1780444227744,51.72,66679.11,50.1,0.46207,0.00014,21.20401]
[1780444228300,51.71,66678.35,50.1,0.46195,0.00014,21.20318]
[1780444228822,51.71,66678.35,50.1,0.46195,0.00014,21.20318]
[1780444228885,51.7,66665.29,50.1,0.46006,0.00014,21.18912]
[1780444229387,51.7,66665.29,50.1,0.46006,0.00014,21.18912]
[1780444229791,51.7,66665.29,50.1,0.46006,0.00014,21.18912]
[1780444229936,51.7,66665.29,50.1,0.46006,0.00014,21.18912]
[1780444229970,51.7,66665.29,50.1,0.46006,0.00014,21.18912]
[1780444230052,51.69,66665.97,50.1,0.46014,0.00014,21.1898]
[1780444230378,51.69,66665.97,50.1,0.46014,0.00014,21.1898]
[1780444231906,51.69,66666.89,50.1,0.46028,0.00014,21.1908]
[1780444231974,51.66,66666.17,50.1,0.46014,0.00014,21.18671]
[1780444232602,51.66,66666.17,50.1,0.46014,0.00014,21.18671]
[1780444232954,51.66,66666.17,50.1,0.46014,0.00014,21.18671]
[1780444232974,51.67,66666.42,50.1,0.46018,0.00014,21.18701]
[1780444234037,51.67,66666.42,50.1,0.46018,0.00014,21.18701]
[1780444234444,51.66,66666.19,50.1,0.46014,0.00014,21.18671]
[1780444234739,51.66,66666.33,50.1,0.46016,0.00014,21.18686]
[1780444235096,51.66,66666.33,50.1,0.46016,0.00014,21.18686]
[1780444235468,51.66,66666.33,50.1,0.46016,0.00014,21.18686]
[1780444235742,51.66,66672.61,50.1,0.46106,0.00014,21.19362]
[1780444236245,51.66,66672.61,50.1,0.46106,0.00014,21.19362]
[1780444236362,51.66,66672.61,50.1,0.46106,0.00014,21.19362]
[1780444236563,51.66,66672.61,50.1,0.46106,0.00014,21.19362]
[1780444236627,51.66,66672.61,50.1,0.46106,0.00014,21.19362]
[1780444236967,51.66,66672.61,50.1,0.46106,0.00014,21.19362]
[1780444237057,51.66,66662.84,50.1,0.45966,0.00014,21.18306]
[1780444237224,51.66,66662.84,50.1,0.45966,0.00014,21.18306]
[1780444237271,51.66,66662.84,50.1,0.45966,0.00014,21.18306]
[1780444237481,51.66,66662.84,50.1,0.45966,0.00014,21.18306]
[1780444237757,51.65,66656.37,50.1,0.45872,0.00014,21.17586]
[1780444238526,51.65,66656.37,50.1,0.45872,0.00014,21.17586]
[1780444239507,51.65,66655.05,50.1,0.45853,0.00014,21.17438]
[1780444239891,51.65,66655.05,50.1,0.45853,0.00014,21.17438]
[1780444240158,51.65,66654.45,50.1,0.45844,0.00014,21.17371]
[1780444240893,51.65,66654.45,50.1,0.45844,0.00014,21.17371]
[1780444241092,51.65,66654.69,50.1,0.45847,0.00014,21.17397]
[1780444241536,51.65,66654.69,50.1,0.45847,0.00014,21.17397]
[1780444242711,51.65,66657.12,50.1,0.45882,0.00014,21.17668]
[1780444246657,51.62,66663.01,50.1,0.45964,0.00014,21.18302]
[1780444247622,51.62,66665.27,50.1,0.45996,0.00014,21.18544]
[1780444247692,51.62,66665.27,50.1,0.45996,0.00014,21.18544]
[1780444247877,51.62,66665.27,50.1,0.45996,0.00014,21.18544]
[1780444247900,51.61,66673.05,50.1,0.46107,0.00014,21.1938]
[1780444248092,51.61,66673.05,50.1,0.46107,0.00014,21.1938]
[1780444248197,51.61,66673.05,50.1,0.46107,0.00014,21.1938]
[1780444248835,51.63,66677.63,50.1,0.46175,0.00014,21.19878]
[1780444249990,51.63,66677.63,50.1,0.46175,0.00014,21.19878]
[1780444250057,51.63,66677.63,50.1,0.46175,0.00014,21.19878]
[1780444250025,51.64,66684.13,50.1,0.46271,0.00014,21.20568]
[1780444250968,51.64,66684.13,50.1,0.46271,0.00014,21.20568]
[1780444251094,51.66,66684.77,50.1,0.46281,0.00014,21.20641]
[1780444251193,51.66,66684.77,50.1,0.46281,0.00014,21.20641]
[1780444251856,51.66,66673.24,50.1,0.46115,0.00014,21.19428]
[1780444252912,51.66,66673.24,50.1,0.46115,0.00014,21.19428]
[1780444253016,51.66,66673.24,50.1,0.46115,0.00014,21.19428]
[1780444252913,51.66,66671.2,50.1,0.46086,0.00014,21.19211]
[1780444254728,51.65,66671.67,50.1,0.46091,0.00014,21.19255]
[1780444254834,51.65,66671.67,50.1,0.46091,0.00014,21.19255]
[1780444255884,51.63,66656.81,50.1,0.45875,0.00014,21.17618]
[1780444256411,51.63,66656.81,50.1,0.45875,0.00014,21.17618]
[1780444257156,51.62,66657.87,50.1,0.4589,0.00014,21.17733]
[1780444257158,51.62,66657.87,50.1,0.4589,0.00014,21.17733]
[1780444258494,51.61,66656.75,50.1,0.45873,0.00014,21.17605]
[1780444263246,51.6,66656.14,50.1,0.45863,0.00014,21.17527]
[1780444265289,51.59,66657.31,50.1,0.45878,0.00014,21.17652]
[1780444267753,51.58,66658.08,50.1,0.45888,0.00014,21.17732]
[1780444267803,51.58,66658.08,50.1,0.45888,0.00014,21.17732]
[1780444267867,51.58,66658.08,50.1,0.45888,0.00014,21.17732]
[1780444267900,51.58,66658.08,50.1,0.45888,0.00014,21.17732]
[1780444268078,51.58,66658.08,50.1,0.45888,0.00014,21.17732]
[1780444268092,51.58,66658.08,50.1,0.45888,0.00014,21.17732]
[1780444268085,51.58,66652.19,50.1,0.45803,0.00014,21.17069]
[1780444268797,51.58,66652.19,50.1,0.45803,0.00014,21.17069]
[1780444268833,51.58,66652.19,50.1,0.45803,0.00014,21.17069]
[1780444268951,51.58,66652.19,50.1,0.45803,0.00014,21.17069]
[1780444268992,51.58,66643.67,50.1,0.4568,0.00014,21.16098]
[1780444269583,51.58,66643.67,50.1,0.4568,0.00014,21.16098]
[1780444269622,51.58,66643.67,50.1,0.4568,0.00014,21.16098]
[1780444270086,51.58,66643.67,50.1,0.4568,0.00014,21.16098]
[1780444270242,51.58,66638.91,50.1,0.45612,0.00014,21.15547]
[1780444270827,51.58,66638.91,50.1,0.45612,0.00014,21.15547]
[1780444270884,51.58,66638.91,50.1,0.45612,0.00014,21.15547]
[1780444271011,51.58,66638.91,50.1,0.45612,0.00014,21.15547]
[1780444271017,51.58,66638.91,50.1,0.45612,0.00014,21.15547]
[1780444271020,51.58,66638.91,50.1,0.45612,0.00014,21.15547]
[1780444271683,51.58,66640.16,50.1,0.4563,0.00014,21.15693]
[1780444272635,51.58,66637.43,50.1,0.4559,0.00014,21.15375]
[1780444273285,51.58,66633.49,50.1,0.45534,0.00014,21.14913]
[1780444273363,51.58,66633.49,50.1,0.45534,0.00014,21.14913]
[1780444273794,51.58,66633.49,50.1,0.45534,0.00014,21.14913]
[1780444274050,51.58,66633.49,50.1,0.45534,0.00014,21.14913]
[1780444275838,51.58,66633.73,50.1,0.45537,0.00014,21.14942]
[1780444276672,51.58,66633.37,50.1,0.45532,0.00014,21.149]
[1780444278787,51.58,66633.4,50.1,0.45533,0.00014,21.14904]
[1780444280897,51.58,66633.87,50.1,0.4554,0.00014,21.1496]
[1780444283347,51.58,66633.54,50.1,0.45535,0.00014,21.14923]
[1780444283570,51.58,66633.54,50.1,0.45535,0.00014,21.14923]
[1780444283817,51.58,66633.54,50.1,0.45535,0.00014,21.14923]
[1780444283845,51.58,66633.54,50.1,0.45535,0.00014,21.14923]
[1780444284254,51.58,66636.23,50.1,0.45574,0.00014,21.15239]
[1780444284582,51.58,66636.23,50.1,0.45574,0.00014,21.15239]
[1780444285740,51.59,66635.02,50.1,0.45557,0.00014,21.15098]
[1780444286386,51.59,66634.29,50.1,0.45546,0.00014,21.15012]
[1780444287600,51.59,66634.55,50.1,0.4555,0.00014,21.15043]
[1780444288585,51.59,66633.76,50.1,0.45539,0.00014,21.14951]
[1780444289140,51.59,66625.45,50.1,0.45419,0.00014,21.13962]
[1780444289405,51.59,66625.45,50.1,0.45419,0.00014,21.13962]
[1780444289409,51.59,66625.45,50.1,0.45419,0.00014,21.13962]
[1780444290937,51.59,66622.52,50.1,0.45377,0.00014,21.13609]
[1780444293396,51.59,66622.5,50.1,0.45376,0.00014,21.13289]
[1780444295331,51.59,66618.82,50.1,0.45323,0.00014,21.12843]
[1780444295367,51.59,66618.82,50.1,0.45323,0.00014,21.12843]
[1780444295391,51.59,66618.82,50.1,0.45323,0.00014,21.12843]
[1780444295563,51.59,66618.82,50.1,0.45323,0.00014,21.12843]
[1780444295568,51.59,66618.82,50.1,0.45323,0.00014,21.12843]
[1780444296172,51.59,66618.82,50.1,0.45323,0.00014,21.12843]
[1780444295587,51.59,66619.18,50.1,0.45328,0.00014,21.12887]
[1780444296190,51.59,66624.99,50.1,0.45412,0.00014,21.13592]
[1780444297356,51.59,66624.99,50.1,0.45412,0.00014,21.13592]
[1780444297384,51.59,66624.99,50.1,0.45412,0.00014,21.13592]
[1780444297873,51.59,66624.99,50.1,0.45412,0.00014,21.13592]
[1780444298204,51.6,66636.2,50.1,0.45574,0.00014,21.14924]
[1780444300331,51.6,66637.98,50.1,0.456,0.00014,21.15132]
[1780444304948,51.62,66638.51,50.1,0.4561,0.00014,21.15209]
[1780444305488,51.63,66638.04,50.1,0.45605,0.00014,21.15164]
[1780444305759,51.63,66638.04,50.1,0.45605,0.00014,21.15164]
[1780444306630,51.64,66638.19,50.1,0.45608,0.00014,21.15186]
[1780444306732,51.65,66645.95,50.1,0.4572,0.00014,21.16086]
[1780444307960,51.65,66645.95,50.1,0.4572,0.00014,21.16086]
[1780444310903,51.67,66651.05,50.1,0.45796,0.00014,21.1668]
[1780444317176,51.74,66650.78,50.1,0.458,0.00014,21.16696]
[1780444319010,51.76,66649.87,50.1,0.4579,0.00014,21.16607]
[1780444319026,51.76,66649.87,50.1,0.4579,0.00014,21.16607]
[1780444319455,51.78,66649.42,50.1,0.45786,0.00014,21.1657]
[1780444319464,51.78,66640.84,50.1,0.45663,0.00014,21.15592]
[1780444320345,51.78,66640.84,50.1,0.45663,0.00014,21.15592]
[1780444320446,51.78,66640.84,50.1,0.45663,0.00014,21.15592]
[1780444320830,51.78,66640.84,50.1,0.45663,0.00014,21.15592]
[1780444320889,51.78,66640.84,50.1,0.45663,0.00014,21.15592]
[1780444320892,51.8,66625.22,50.1,0.4544,0.00014,21.1377]
[1780444321556,51.8,66625.22,50.1,0.4544,0.00014,21.1377]
[1780444321591,51.8,66625.22,50.1,0.4544,0.00014,21.1377]
[1780444321861,51.8,66625.22,50.1,0.4544,0.00014,21.1377]
[1780444321879,51.8,66621.64,50.1,0.45389,0.00014,21.13342]
[1780444324994,51.8,66620.99,50.1,0.4538,0.00014,21.13264]
[1780444325183,51.8,66620.99,50.1,0.4538,0.00014,21.13264]
[1780444325200,51.8,66620.99,50.1,0.4538,0.00014,21.13264]
[1780444325398,51.8,66618.69,50.1,0.45347,0.00014,21.12987]
[1780444327311,51.8,66615.6,50.1,0.45302,0.00014,21.12611]
[1780444327338,51.8,66615.6,50.1,0.45302,0.00014,21.12611]
[1780444327431,51.8,66615.6,50.1,0.45302,0.00014,21.12611]
[1780444327438,51.8,66614.87,50.1,0.45292,0.00014,21.12522]
[1780444329009,51.8,66614.87,50.1,0.45292,0.00014,21.12522]
[1780444332711,51.8,66619.77,50.1,0.45363,0.00014,21.1312]
[1780444332812,51.81,66619.09,50.1,0.45353,0.00014,21.13039]
[1780444334607,51.81,66618.35,50.1,0.45342,0.00014,21.12949]
[1780444334641,51.81,66618.35,50.1,0.45342,0.00014,21.12949]
[1780444334675,51.81,66618.35,50.1,0.45342,0.00014,21.12949]
[1780444335287,51.81,66615.46,50.1,0.45301,0.00014,21.12598]
[1780444335310,51.81,66615.46,50.1,0.45301,0.00014,21.12598]
[1780444336039,51.81,66606.86,50.1,0.45178,0.00014,21.1154]
[1780444337548,51.81,66605.3,50.1,0.45156,0.00014,21.11346]
[1780444337556,51.81,66605.3,50.1,0.45156,0.00014,21.11346]
[1780444338368,51.81,66605.12,50.1,0.45153,0.00014,21.11324]
[1780444338592,51.81,66605.12,50.1,0.45153,0.00014,21.11324]
[1780444338675,51.81,66602.03,50.1,0.45109,0.00014,21.10937]
[1780444339308,51.81,66602.03,50.1,0.45109,0.00014,21.10937]
[1780444339376,51.81,66602.03,50.1,0.45109,0.00014,21.10937]
[1780444344531,51.8,66598.46,50.1,0.45056,0.00014,21.10479]
[1780444345518,51.8,66598.46,50.1,0.45056,0.00014,21.10479]
[1780444347551,51.8,66597.83,50.1,0.45047,0.00014,21.10397]
[1780444348734,51.8,66597.14,50.1,0.45037,0.00014,21.10308]
[1780444349090,51.8,66597.14,50.1,0.45037,0.00014,21.10308]
[1780444349145,51.8,66597.14,50.1,0.45037,0.00014,21.10308]
[1780444349189,51.8,66597.14,50.1,0.45037,0.00014,21.10308]
[1780444349518,51.79,66598.37,50.1,0.45054,0.00014,21.10463]
[1780444349608,51.79,66606.59,50.1,0.45172,0.00014,21.11494]
[1780444350289,51.79,66606.59,50.1,0.45172,0.00014,21.11494]
[1780444350503,51.79,66606.59,50.1,0.45172,0.00014,21.11494]
[1780444350577,51.79,66611.9,50.1,0.45248,0.00014,21.12151]
[1780444351556,51.79,66611.9,50.1,0.45248,0.00014,21.12151]
[1780444352470,51.79,66612.92,50.1,0.45262,0.00014,21.11957]
[1780444352593,51.79,66613.21,50.1,0.45266,0.00014,21.11994]
[1780444353591,51.79,66613.21,50.1,0.45266,0.00014,21.11994]
[1780444353624,51.79,66613.21,50.1,0.45266,0.00014,21.11994]
[1780444353869,51.79,66613.21,50.1,0.45266,0.00014,21.11994]
[1780444353924,51.79,66613.08,50.1,0.45264,0.00014,21.11978]
[1780444354475,51.79,66613.08,50.1,0.45264,0.00014,21.11978]
[1780444355135,51.79,66613.08,50.1,0.45264,0.00014,21.11978]
[1780444355150,51.79,66613.08,50.1,0.45264,0.00014,21.11978]
[1780444357894,51.8,66612.36,50.1,0.45254,0.00014,21.1189]
[1780444357896,51.8,66612.36,50.1,0.45254,0.00014,21.1189]
[1780444358635,51.8,66601.65,50.1,0.45101,0.00014,21.10559]
[1780444362663,51.8,66607.59,50.1,0.45186,0.00014,21.11302]
[1780444364258,51.8,66608.77,50.1,0.45203,0.00014,21.11448]
[1780444364982,51.8,66608.77,50.1,0.45203,0.00014,21.11448]
[1780444365575,51.8,66606.46,50.1,0.4517,0.00014,21.11161]
[1780444365981,51.8,66606.46,50.1,0.4517,0.00014,21.11161]
[1780444365988,51.8,66606.46,50.1,0.4517,0.00014,21.11161]
[1780444366062,51.8,66601.11,50.1,0.45093,0.00014,21.10491]
[1780444370400,51.8,66602.5,50.1,0.45113,0.00014,21.10668]
[1780444371490,51.8,66603.75,50.1,0.45131,0.00014,21.10826]
[1780444371726,51.8,66611.14,50.1,0.45237,0.00014,21.11744]
[1780444372765,51.8,66611.14,50.1,0.45237,0.00014,21.11744]
[1780444373478,51.81,66613.89,50.1,0.45277,0.00014,21.12086]
[1780444378049,51.81,66613.95,50.1,0.45279,0.00014,21.121]
[1780444380547,51.82,66613.41,50.1,0.45273,0.00014,21.12041]
[1780444380658,51.82,66613.41,50.1,0.45273,0.00014,21.12041]
[1780444381126,51.82,66613.41,50.1,0.45273,0.00014,21.12041]
[1780444381178,51.82,66613.41,50.1,0.45273,0.00014,21.12041]
[1780444381180,51.82,66613.41,50.1,0.45273,0.00014,21.12041]
[1780444381261,51.82,66613.41,50.1,0.45273,0.00014,21.12041]
[1780444381271,51.82,66613.41,50.1,0.45273,0.00014,21.12041]
[1780444381141,51.83,66618.03,50.1,0.4534,0.00014,21.12608]
[1780444381408,51.83,66618.03,50.1,0.4534,0.00014,21.12608]
[1780444381650,51.83,66618.03,50.1,0.4534,0.00014,21.12608]
[1780444381796,51.83,66625.97,50.1,0.45454,0.00014,21.13562]
[1780444382593,51.83,66625.97,50.1,0.45454,0.00014,21.13562]
[1780444384462,51.84,66627.55,50.1,0.45477,0.00014,21.13758]
[1780444385130,51.84,66627.55,50.1,0.45477,0.00014,21.13758]
[1780444385621,51.85,66628.24,50.1,0.45488,0.00014,21.13844]
[1780444385639,51.85,66628.24,50.1,0.45488,0.00014,21.13844]
[1780444385641,51.85,66628.24,50.1,0.45488,0.00014,21.13844]
[1780444385874,51.85,66628.24,50.1,0.45488,0.00014,21.13844]
[1780444386994,51.85,66631.18,50.1,0.45531,0.00014,21.14192]
[1780444388165,51.85,66633.66,50.1,0.45566,0.00014,21.14484]
[1780444390317,51.85,66636.06,50.1,0.45601,0.00014,21.14766]
[1780444392521,51.86,66636.26,50.1,0.45604,0.00014,21.14791]
[1780444392684,51.86,66636.26,50.1,0.45604,0.00014,21.14791]
[1780444392841,51.86,66636.26,50.1,0.45604,0.00014,21.14791]
[1780444393162,51.86,66636.26,50.1,0.45604,0.00014,21.14791]
[1780444393633,51.86,66631.8,50.1,0.4554,0.00014,21.14271]
[1780444393881,51.86,66626.38,50.1,0.45463,0.00014,21.13632]
[1780444394665,51.86,66626.38,50.1,0.45463,0.00014,21.13632]
[1780444394849,51.86,66626.38,50.1,0.45463,0.00014,21.13632]
[1780444396580,51.86,66625.6,50.1,0.45452,0.00014,21.13543]
[1780444396645,51.86,66625.6,50.1,0.45452,0.00014,21.13543]
[1780444396717,51.86,66625.6,50.1,0.45452,0.00014,21.13543]
[1780444396902,51.86,66623.51,50.1,0.45422,0.00014,21.13294]
[1780444397910,51.87,66615.61,50.1,0.4531,0.00014,21.12343]
[1780444399241,51.87,66615.61,50.1,0.4531,0.00014,21.12343]
[1780444400426,51.88,66615.12,50.1,0.45304,0.00014,21.12291]
[1780444400982,51.88,66615.12,50.1,0.45304,0.00014,21.12291]
[1780444401324,51.87,66615.39,50.1,0.45307,0.00014,21.12319]
[1780444405797,51.85,66615.72,50.1,0.45309,0.00014,21.1234]
[1780444405901,51.85,66615.72,50.1,0.45309,0.00014,21.1234]
[1780444406973,51.85,66603.3,50.1,0.45131,0.00014,21.10811]
[1780444408227,51.85,66603.3,50.1,0.45131,0.00014,21.10811]
[1780444411498,51.86,66606.17,50.1,0.45172,0.00014,21.10853]
[1780444417044,51.86,66603.98,50.1,0.45141,0.00014,21.10584]
[1780444417815,51.86,66603.98,50.1,0.45141,0.00014,21.10584]
[1780444418199,51.86,66603.98,50.1,0.45141,0.00014,21.10584]
[1780444418261,51.86,66603.71,50.1,0.45138,0.00014,21.10551]
[1780444419058,51.86,66597.79,50.1,0.45053,0.00014,21.09807]
[1780444423231,51.86,66596.98,50.1,0.45041,0.00014,21.09704]
[1780444423087,51.86,66607.41,50.1,0.45191,0.00014,21.11012]
[1780444423744,51.86,66607.41,50.1,0.45191,0.00014,21.11012]
[1780444424142,51.86,66607.41,50.1,0.45191,0.00014,21.11012]
[1780444424182,51.86,66607.41,50.1,0.45191,0.00014,21.11012]
[1780444424243,51.85,66608.56,50.1,0.45206,0.00014,21.11149]
[1780444425648,51.85,66605.56,50.1,0.45163,0.00014,21.10776]
[1780444426815,51.85,66609.11,50.1,0.45213,0.00014,21.11209]
[1780444429285,51.83,66609.71,50.1,0.4522,0.00014,21.11275]
[1780444432541,51.83,66612.46,50.1,0.45259,0.00014,21.11611]
[1780444433239,51.83,66612.46,50.1,0.45259,0.00014,21.11611]
[1780444433632,51.83,66612.32,50.1,0.45257,0.00014,21.11593]
[1780444434059,51.83,66612.32,50.1,0.45257,0.00014,21.11593]
[1780444434066,51.83,66612.32,50.1,0.45257,0.00014,21.11593]
[1780444434188,51.83,66612.32,50.1,0.45257,0.00014,21.11593]
[1780444434261,51.83,66613.58,50.1,0.45275,0.00014,21.11748]
[1780444434508,51.83,66613.58,50.1,0.45275,0.00014,21.11748]
[1780444434510,51.83,66613.58,50.1,0.45275,0.00014,21.11748]
[1780444434527,51.83,66613.58,50.1,0.45275,0.00014,21.11748]
[1780444434634,51.83,66613.58,50.1,0.45275,0.00014,21.11748]
[1780444434780,51.83,66613.58,50.1,0.45275,0.00014,21.11748]
[1780444434842,51.83,66613.58,50.1,0.45275,0.00014,21.11748]
[1780444434874,51.83,66613.58,50.1,0.45275,0.00014,21.11748]
[1780444434878,51.83,66613.58,50.1,0.45275,0.00014,21.11748]
[1780444434905,51.83,66613.58,50.1,0.45275,0.00014,21.11748]
[1780444435317,51.83,66613.58,50.1,0.45275,0.00014,21.11748]
[1780444435176,51.84,66632.47,50.1,0.45547,0.00014,21.14019]
[1780444435329,51.84,66632.47,50.1,0.45547,0.00014,21.14019]
[1780444436183,51.84,66639.54,50.1,0.45649,0.00014,21.14842]
[1780444436400,51.84,66639.54,50.1,0.45649,0.00014,21.14842]
[1780444436425,51.84,66639.54,50.1,0.45649,0.00014,21.14842]
[1780444436429,51.84,66639.54,50.1,0.45649,0.00014,21.14842]
[1780444436826,51.84,66639.54,50.1,0.45649,0.00014,21.14842]
[1780444438538,51.85,66642.3,50.1,0.45689,0.00014,21.15165]
[1780444440333,51.86,66645.33,50.1,0.45734,0.00014,21.15517]
[1780444444097,51.88,66644.87,50.1,0.45729,0.00014,21.15477]
[1780444446035,51.89,66644.94,50.1,0.45732,0.00014,21.15493]
[1780444447854,51.9,66646.75,50.1,0.45759,0.00014,21.15706]
[1780444448266,51.91,66652.27,50.1,0.45839,0.00014,21.1633]
[1780444449279,51.91,66652.27,50.1,0.45839,0.00014,21.1633]
[1780444450957,51.93,66653.48,50.1,0.45858,0.00014,21.16476]
[1780444451031,51.93,66653.48,50.1,0.45858,0.00014,21.16476]
[1780444451284,51.93,66653.48,50.1,0.45858,0.00014,21.16476]
[1780444451289,51.94,66646.27,50.1,0.45756,0.00014,21.15673]
[1780444451966,51.94,66646.27,50.1,0.45756,0.00014,21.15673]
[1780444452970,51.94,66642.6,50.1,0.45704,0.00014,21.1526]
[1780444453003,51.94,66642.6,50.1,0.45704,0.00014,21.1526]
[1780444453770,51.95,66647.36,50.1,0.45773,0.00014,21.15802]
[1780444453912,51.95,66647.36,50.1,0.45773,0.00014,21.15802]
[1780444455122,51.95,66647.67,50.1,0.45778,0.00014,21.15841]
[1780444455238,51.95,66647.67,50.1,0.45778,0.00014,21.15841]
[1780444455787,51.96,66646.83,50.1,0.45766,0.00014,21.1575]
[1780444456268,51.96,66646.83,50.1,0.45766,0.00014,21.1575]
[1780444456536,51.96,66647.96,50.1,0.45783,0.00014,21.15881]
[1780444457285,51.96,66647.96,50.1,0.45783,0.00014,21.15881]
[1780444458123,51.97,66648.55,50.1,0.45792,0.00014,21.15951]
[1780444458313,51.97,66648.55,50.1,0.45792,0.00014,21.15951]
[1780444458815,51.97,66644.01,50.1,0.45728,0.00014,21.15441]
[1780444459148,51.97,66644.01,50.1,0.45728,0.00014,21.15441]
[1780444459301,51.97,66644.01,50.1,0.45728,0.00014,21.15441]
[1780444459362,51.98,66649.44,50.1,0.45806,0.00014,21.16057]
[1780444459480,51.98,66649.44,50.1,0.45806,0.00014,21.16057]
[1780444460365,51.98,66656.47,50.1,0.45907,0.00014,21.16842]
[1780444460804,51.98,66656.47,50.1,0.45907,0.00014,21.16842]
[1780444461399,51.99,66655.72,50.1,0.45898,0.00014,21.16765]
[1780444462499,52.0,66653.86,50.1,0.45872,0.00014,21.16565]
[1780444463165,52.0,66653.86,50.1,0.45872,0.00014,21.16565]
[1780444463386,52.01,66648.74,50.1,0.458,0.00014,21.15999]
[1780444463806,52.01,66648.74,50.1,0.458,0.00014,21.15999]
[1780444464420,52.02,66648.61,50.1,0.45799,0.00014,21.15988]
[1780444464949,52.02,66648.61,50.1,0.45799,0.00014,21.15988]
[1780444465427,52.01,66647.81,50.1,0.45786,0.00014,21.15892]
[1780444465478,52.01,66647.81,50.1,0.45786,0.00014,21.15892]
[1780444465514,52.01,66647.81,50.1,0.45786,0.00014,21.15892]
[1780444466524,52.01,66648.4,50.1,0.45795,0.00014,21.15959]
[1780444466588,52.01,66648.4,50.1,0.45795,0.00014,21.15959]
[1780444467901,52.01,66650.97,50.1,0.45832,0.00014,21.16249]
[1780444467961,52.01,66650.97,50.1,0.45832,0.00014,21.16249]
[1780444468001,52.01,66650.97,50.1,0.45832,0.00014,21.16249]
[1780444468039,52.01,66650.97,50.1,0.45832,0.00014,21.16249]
[1780444468286,52.01,66650.97,50.1,0.45832,0.00014,21.16249]
[1780444468444,52.01,66652.47,50.1,0.45853,0.00014,21.16413]
[1780444468509,52.01,66652.47,50.1,0.45853,0.00014,21.16413]
[1780444468526,52.01,66652.47,50.1,0.45853,0.00014,21.16413]
[1780444468949,52.01,66652.47,50.1,0.45853,0.00014,21.16413]
[1780444468951,52.01,66652.47,50.1,0.45853,0.00014,21.16413]
[1780444469141,52.0,66663.16,50.1,0.46005,0.00014,21.17581]
[1780444469596,52.0,66663.16,50.1,0.46005,0.00014,21.17581]
[1780444469820,52.0,66663.16,50.1,0.46005,0.00014,21.17581]
[1780444469988,52.0,66663.16,50.1,0.46005,0.00014,21.17581]
[1780444470181,51.98,66667.33,50.1,0.46063,0.00014,21.18022]
[1780444471261,51.98,66667.33,50.1,0.46063,0.00014,21.18022]
[1780444471276,51.98,66667.33,50.1,0.46063,0.00014,21.18022]
[1780444471311,51.98,66667.33,50.1,0.46063,0.00014,21.18022]
[1780444471391,51.98,66668.16,50.1,0.46074,0.00014,21.17791]
[1780444471615,51.98,66668.16,50.1,0.46074,0.00014,21.17791]
[1780444471630,51.98,66668.16,50.1,0.46074,0.00014,21.17791]
[1780444473751,51.97,66670.09,50.1,0.46099,0.00014,21.17988]
[1780444474232,51.97,66670.09,50.1,0.46099,0.00014,21.17988]
[1780444478981,51.89,66665.57,50.1,0.46026,0.00014,21.17459]
[1780444479039,51.89,66665.57,50.1,0.46026,0.00014,21.17459]
[1780444479700,51.86,66665.62,50.1,0.46024,0.00014,21.17449]
[1780444479872,51.86,66665.62,50.1,0.46024,0.00014,21.17449]
[1780444480627,51.85,66669.72,50.1,0.46082,0.00014,21.17883]
[1780444480728,51.85,66670.83,50.1,0.46098,0.00014,21.18002]
[1780444482554,51.85,66670.77,50.1,0.46097,0.00014,21.17997]
[1780444482571,51.85,66665.08,50.1,0.46015,0.00014,21.17384]
[1780444485504,51.82,66662.09,50.1,0.45969,0.00014,21.17043]
[1780444486997,51.81,66661.85,50.1,0.45965,0.00014,21.17011]
[1780444487000,51.81,66661.85,50.1,0.45965,0.00014,21.17011]
[1780444487033,51.81,66661.85,50.1,0.45965,0.00014,21.17011]
[1780444487240,51.81,66661.85,50.1,0.45965,0.00014,21.17011]
[1780444487285,51.81,66661.85,50.1,0.45965,0.00014,21.17011]
[1780444487291,51.81,66661.85,50.1,0.45965,0.00014,21.17011]
[1780444488065,51.79,66663.13,50.1,0.45981,0.00014,21.17138]
[1780444488084,51.79,66663.13,50.1,0.45981,0.00014,21.17138]
[1780444488103,51.78,66655.6,50.1,0.45872,0.00014,21.16303]
[1780444488570,51.78,66655.6,50.1,0.45872,0.00014,21.16303]
[1780444489191,51.78,66655.6,50.1,0.45872,0.00014,21.16303]
[1780444489941,51.77,66654.93,50.1,0.45861,0.00014,21.16224]
[1780444491149,51.77,66656.15,50.1,0.45878,0.00014,21.16355]
[1780444491512,51.76,66656.53,50.1,0.45883,0.00014,21.16393]
[1780444491845,51.76,66656.53,50.1,0.45883,0.00014,21.16393]
[1780444492856,51.76,66659.5,50.1,0.45925,0.00014,21.16721]
[1780444492907,51.75,66665.53,50.1,0.46011,0.00014,21.17377]
[1780444495272,51.74,66667.05,50.1,0.46032,0.00014,21.17537]
[1780444495548,51.72,66665.39,50.1,0.46006,0.00014,21.17344]
[1780444496338,51.71,66673.07,50.1,0.46115,0.00014,21.18166]
[1780444496960,51.71,66673.07,50.1,0.46115,0.00014,21.18166]
[1780444496999,51.71,66673.07,50.1,0.46115,0.00014,21.18166]
[1780444497058,51.71,66677.27,50.1,0.46175,0.00014,21.18607]
[1780444497547,51.71,66677.27,50.1,0.46175,0.00014,21.18607]
[1780444497630,51.71,66676.86,50.1,0.46169,0.00014,21.18564]
[1780444498693,51.71,66676.86,50.1,0.46169,0.00014,21.18564]
[1780444498774,51.71,66676.86,50.1,0.46169,0.00014,21.18564]
[1780444498857,51.7,66676.89,50.1,0.46169,0.00014,21.18565]
[1780444499845,51.7,66676.89,50.1,0.46169,0.00014,21.18565]
[1780444500109,51.7,66676.89,50.1,0.46169,0.00014,21.18565]
[1780444501574,51.7,66682.14,50.1,0.46244,0.00014,21.19114]
[1780444501798,51.7,66682.14,50.1,0.46244,0.00014,21.19114]
[1780444502020,51.7,66682.14,50.1,0.46244,0.00014,21.19114]
[1780444502086,51.71,66682.69,50.1,0.46253,0.00014,21.19175]
[1780444502669,51.71,66671.29,50.1,0.46089,0.00014,21.17971]
[1780444503973,51.71,66671.29,50.1,0.46089,0.00014,21.17971]
[1780444505086,51.68,66671.0,50.1,0.46082,0.00014,21.17924]
[1780444505218,51.68,66671.0,50.1,0.46082,0.00014,21.17924]
[1780444505238,51.67,66673.34,50.1,0.46115,0.00014,21.18172]
[1780444506041,51.67,66673.34,50.1,0.46115,0.00014,21.18172]
[1780444506103,51.67,66673.34,50.1,0.46115,0.00014,21.18172]
[1780444506140,51.68,66673.96,50.1,0.46125,0.00014,21.18244]
[1780444507409,51.68,66673.96,50.1,0.46125,0.00014,21.18244]
[1780444507418,51.68,66676.81,50.1,0.46165,0.00014,21.18543]
[1780444508703,51.68,66677.56,50.1,0.46176,0.00014,21.18623]
[1780444509144,51.68,66677.56,50.1,0.46176,0.00014,21.18623]
[1780444509154,51.68,66677.56,50.1,0.46176,0.00014,21.18623]
[1780444509559,51.68,66680.31,50.1,0.46216,0.00014,21.18915]
[1780444510363,51.68,66680.31,50.1,0.46216,0.00014,21.18915]
[1780444512578,51.71,66684.54,50.1,0.4628,0.00014,21.19368]
[1780444512950,51.71,66684.54,50.1,0.4628,0.00014,21.19368]
[1780444514055,51.73,66683.38,50.1,0.46265,0.00014,21.19259]
[1780444514057,51.73,66683.38,50.1,0.46265,0.00014,21.19259]
[1780444514120,51.73,66680.52,50.1,0.46224,0.00014,21.18962]
[1780444515310,51.73,66680.52,50.1,0.46224,0.00014,21.18962]
[1780444515339,51.73,66680.52,50.1,0.46224,0.00014,21.18962]
[1780444515616,51.72,66678.83,50.1,0.46199,0.00014,21.18781]
[1780444515891,51.72,66678.83,50.1,0.46199,0.00014,21.18781]
[1780444515924,51.72,66678.83,50.1,0.46199,0.00014,21.18781]
[1780444516259,51.72,66678.83,50.1,0.46199,0.00014,21.18781]
[1780444516319,51.72,66678.83,50.1,0.46199,0.00014,21.18781]
[1780444516324,51.71,66663.78,50.1,0.45982,0.00014,21.17164]
[1780444516633,51.71,66663.78,50.1,0.45982,0.00014,21.17164]
[1780444516770,51.71,66658.26,50.1,0.45902,0.00014,21.16557]
[1780444517777,51.71,66661.05,50.1,0.45942,0.00014,21.16859]
[1780444519285,51.71,66661.05,50.1,0.45942,0.00014,21.16859]
[1780444521082,51.69,66661.51,50.1,0.45947,0.00014,21.16901]
[1780444525482,51.65,66663.33,50.1,0.45968,0.00014,21.17078]
[1780444530868,51.61,66665.09,50.1,0.45989,0.00014,21.17245]
[1780444535909,51.57,66664.77,50.1,0.4598,0.00014,21.16869]
[1780444537963,51.56,66664.62,50.1,0.45977,0.00014,21.16848]
[1780444543965,51.52,66663.84,50.1,0.45961,0.00014,21.16738]
[1780444548852,51.51,66663.65,50.1,0.45956,0.00014,21.16707]
[1780444548903,51.51,66663.65,50.1,0.45956,0.00014,21.16707]
[1780444550197,51.49,66668.33,50.1,0.46022,0.00014,21.17211]
[1780444550294,51.49,66675.0,50.1,0.46118,0.00014,21.17927]
[1780444551766,51.5,66675.37,50.1,0.46125,0.00014,21.17974]
[1780444552266,51.5,66675.37,50.1,0.46125,0.00014,21.17974]
[1780444552382,51.5,66675.37,50.1,0.46125,0.00014,21.17974]
[1780444552920,51.5,66676.34,50.1,0.46139,0.00014,21.18079]
[1780444552950,51.5,66676.34,50.1,0.46139,0.00014,21.18079]
[1780444553025,51.5,66676.34,50.1,0.46139,0.00014,21.18079]
[1780444553122,51.5,66676.34,50.1,0.46139,0.00014,21.18079]
[1780444553160,51.5,66676.34,50.1,0.46139,0.00014,21.18079]
[1780444553304,51.5,66676.34,50.1,0.46139,0.00014,21.18079]
[1780444553331,51.5,66676.34,50.1,0.46139,0.00014,21.18079]
[1780444553440,51.5,66676.34,50.1,0.46139,0.00014,21.18079]
[1780444553470,51.5,66687.02,50.1,0.46294,0.00014,21.19201]
[1780444553864,51.5,66687.02,50.1,0.46294,0.00014,21.19201]
[1780444553949,51.5,66687.02,50.1,0.46294,0.00014,21.19201]
[1780444554036,51.5,66692.45,50.1,0.46372,0.00014,21.1976]
[1780444554837,51.5,66692.45,50.1,0.46372,0.00014,21.1976]
[1780444554852,51.5,66692.45,50.1,0.46372,0.00014,21.1976]
[1780444555242,51.5,66692.45,50.1,0.46372,0.00014,21.1976]
[1780444555373,51.5,66692.45,50.1,0.46372,0.00014,21.1976]
[1780444555436,51.51,66696.32,50.1,0.46428,0.00014,21.20153]
[1780444555623,51.51,66696.32,50.1,0.46428,0.00014,21.20153]
[1780444555680,51.51,66696.32,50.1,0.46428,0.00014,21.20153]
[1780444555868,51.51,66696.32,50.1,0.46428,0.00014,21.20153]
[1780444555940,51.51,66696.32,50.1,0.46428,0.00014,21.20153]
[1780444556049,51.51,66704.67,50.1,0.46549,0.00014,21.20986]
[1780444556922,51.51,66704.67,50.1,0.46549,0.00014,21.20986]
[1780444556947,51.51,66704.67,50.1,0.46549,0.00014,21.20986]
[1780444557782,51.51,66708.36,50.1,0.46603,0.00014,21.21349]
[1780444559115,51.51,66710.58,50.1,0.46635,0.00014,21.21566]
[1780444559945,51.51,66711.35,50.1,0.46646,0.00014,21.21641]
[1780444560927,51.51,66712.23,50.1,0.46659,0.00014,21.21727]
[1780444561014,51.51,66712.23,50.1,0.46659,0.00014,21.21727]
[1780444561638,51.53,66710.86,50.1,0.46641,0.00014,21.21602]
[1780444561669,51.53,66710.86,50.1,0.46641,0.00014,21.21602]
[1780444562092,51.53,66704.85,50.1,0.46554,0.00014,21.21016]
[1780444562555,51.53,66704.85,50.1,0.46554,0.00014,21.21016]
[1780444562921,51.53,66704.85,50.1,0.46554,0.00014,21.21016]
[1780444563048,51.53,66704.85,50.1,0.46554,0.00014,21.21016]
[1780444563259,51.53,66704.85,50.1,0.46554,0.00014,21.21016]
[1780444563346,51.53,66704.85,50.1,0.46554,0.00014,21.21016]
[1780444564058,51.53,66706.57,50.1,0.46579,0.00014,21.21186]
[1780444564108,51.54,66700.43,50.1,0.46491,0.00014,21.20579]
[1780444564696,51.54,66700.43,50.1,0.46491,0.00014,21.20579]
[1780444566030,51.54,66700.74,50.1,0.46495,0.00014,21.20611]
[1780444566112,51.54,66700.74,50.1,0.46495,0.00014,21.20611]
[1780444571158,51.54,66701.85,50.1,0.46512,0.00014,21.20724]
[1780444573341,51.54,66701.42,50.1,0.46506,0.00014,21.20682]
[1780444573343,51.54,66701.42,50.1,0.46506,0.00014,21.20682]
[1780444574009,51.55,66701.48,50.1,0.46507,0.00014,21.20688]
[1780444578947,51.55,66704.27,50.1,0.46548,0.00014,21.20967]
[1780444579305,51.55,66704.27,50.1,0.46548,0.00014,21.20967]
[1780444579714,51.55,66706.64,50.1,0.46582,0.00014,21.21201]
[1780444579812,51.55,66706.64,50.1,0.46582,0.00014,21.21201]
[1780444579873,51.55,66706.64,50.1,0.46582,0.00014,21.21201]
[1780444579950,51.55,66706.64,50.1,0.46582,0.00014,21.21201]
[1780444580958,51.55,66709.95,50.1,0.4663,0.00014,21.21524]
[1780444581506,51.55,66709.95,50.1,0.4663,0.00014,21.21524]
[1780444582426,51.57,66710.68,50.1,0.46642,0.00014,21.21602]
[1780444583519,51.58,66711.49,50.1,0.46655,0.00014,21.21686]
[1780444583773,51.6,66711.12,50.1,0.46652,0.00014,21.21657]
[1780444585206,51.61,66713.51,50.1,0.46688,0.00014,21.21894]
[1780444585272,51.61,66713.51,50.1,0.46688,0.00014,21.21894]
[1780444585294,51.61,66713.51,50.1,0.46688,0.00014,21.21894]
[1780444585359,51.61,66713.51,50.1,0.46688,0.00014,21.21894]
[1780444585435,51.61,66713.51,50.1,0.46688,0.00014,21.21894]
[1780444585494,51.61,66713.51,50.1,0.46688,0.00014,21.21894]
[1780444585910,51.63,66713.9,50.1,0.46695,0.00014,21.21938]
[1780444586327,51.63,66713.9,50.1,0.46695,0.00014,21.21938]
[1780444586382,51.63,66713.9,50.1,0.46695,0.00014,21.21938]
[1780444586523,51.63,66713.9,50.1,0.46695,0.00014,21.21938]
[1780444586458,51.64,66728.25,50.1,0.46903,0.00014,21.23288]
[1780444586675,51.64,66728.25,50.1,0.46903,0.00014,21.23288]
[1780444586902,51.64,66728.25,50.1,0.46903,0.00014,21.23288]
[1780444587252,51.64,66728.25,50.1,0.46903,0.00014,21.23288]
[1780444588306,51.64,66727.72,50.1,0.46895,0.00014,21.23238]
[1780444589756,51.64,66725.04,50.1,0.46856,0.00014,21.22988]
[1780444590786,51.63,66725.26,50.1,0.46859,0.00014,21.23008]
[1780444591398,51.63,66725.26,50.1,0.46859,0.00014,21.23008]
[1780444591442,51.63,66725.26,50.1,0.46859,0.00014,21.23008]
[1780444591456,51.63,66725.26,50.1,0.46859,0.00014,21.23008]
[1780444591480,51.63,66725.26,50.1,0.46859,0.00014,21.23008]
[1780444591485,51.63,66731.15,50.1,0.46943,0.00014,21.23229]
[1780444591781,51.63,66731.15,50.1,0.46943,0.00014,21.23229]
[1780444592416,51.63,66731.15,50.1,0.46943,0.00014,21.23229]
[1780444592506,51.64,66737.51,50.1,0.47036,0.00014,21.23805]
[1780444595904,51.66,66740.25,50.1,0.47077,0.00014,21.24056]
[1780444598993,51.68,66742.45,50.1,0.4711,0.00014,21.24256]
[1780444599098,51.68,66742.45,50.1,0.4711,0.00014,21.24256]
[1780444599357,51.69,66743.14,50.1,0.47121,0.00014,21.24318]
[1780444602040,51.69,66746.05,50.1,0.47163,0.00014,21.24571]
[1780444602335,51.69,66746.05,50.1,0.47163,0.00014,21.24571]
[1780444602554,51.69,66746.66,50.1,0.47172,0.00014,21.24624]
[1780444602992,51.69,66746.66,50.1,0.47172,0.00014,21.24624]
[1780444603449,51.69,66746.66,50.1,0.47172,0.00014,21.24624]
[1780444603524,51.69,66746.43,50.1,0.47168,0.00014,21.24604]
[1780444604306,51.69,66746.43,50.1,0.47168,0.00014,21.24604]
[1780444604577,51.69,66748.86,50.1,0.47204,0.00014,21.24814]
[1780444605405,51.69,66743.82,50.1,0.47131,0.00014,21.24379]
[1780444606369,51.69,66743.82,50.1,0.47131,0.00014,21.24379]
[1780444606476,51.69,66743.82,50.1,0.47131,0.00014,21.24379]
[1780444606504,51.7,66741.71,50.1,0.47101,0.00014,21.24196]
[1780444606805,51.7,66741.71,50.1,0.47101,0.00014,21.24196]
[1780444607414,51.7,66741.71,50.1,0.47101,0.00014,21.24196]
[1780444611171,51.69,66739.85,50.1,0.47073,0.00014,21.24028]
[1780444611446,51.68,66741.07,50.1,0.47091,0.00014,21.24135]
[1780444612019,51.68,66741.07,50.1,0.47091,0.00014,21.24135]
[1780444612454,51.69,66740.93,50.1,0.47089,0.00014,21.24124]
[1780444612933,51.69,66740.93,50.1,0.47089,0.00014,21.24124]
[1780444614274,51.69,66744.85,50.1,0.47145,0.00014,21.24467]
[1780444614509,51.69,66744.85,50.1,0.47145,0.00014,21.24467]
[1780444615475,51.69,66745.4,50.1,0.47154,0.00014,21.24516]
[1780444616025,51.69,66745.4,50.1,0.47154,0.00014,21.24516]
[1780444616483,51.69,66744.55,50.1,0.47142,0.00014,21.24443]
[1780444616694,51.69,66744.55,50.1,0.47142,0.00014,21.24443]
[1780444617297,51.69,66744.55,50.1,0.47142,0.00014,21.24443]
[1780444617303,51.69,66744.55,50.1,0.47142,0.00014,21.24443]
[1780444617304,51.69,66744.55,50.1,0.47142,0.00014,21.24443]
[1780444617490,51.7,66735.79,50.1,0.47016,0.00014,21.23672]
[1780444617853,51.7,66735.79,50.1,0.47016,0.00014,21.23672]
[1780444617981,51.7,66735.79,50.1,0.47016,0.00014,21.23672]
[1780444618497,51.69,66727.19,50.1,0.46891,0.00014,21.22889]
[1780444619327,51.69,66727.19,50.1,0.46891,0.00014,21.22889]
[1780444620068,51.69,66725.37,50.1,0.46865,0.00014,21.2272]
[1780444621745,51.69,66722.27,50.1,0.4682,0.00014,21.22432]
[1780444626028,51.69,66721.42,50.1,0.46808,0.00014,21.22353]
[1780444631589,51.68,66720.83,50.1,0.46799,0.00014,21.22297]
[1780444636624,51.68,66721.06,50.1,0.46802,0.00014,21.22318]
[1780444637857,51.68,66721.06,50.1,0.46802,0.00014,21.22318]
[1780444639494,51.68,66720.86,50.1,0.46799,0.00014,21.223]
[1780444639881,51.68,66721.32,50.1,0.46806,0.00014,21.22343]
[1780444641013,51.68,66722.18,50.1,0.46818,0.00014,21.22423]
[1780444644680,51.67,66727.88,50.1,0.469,0.00014,21.22946]
[1780444649716,51.65,66726.01,50.1,0.46871,0.00014,21.22767]
[1780444650668,51.65,66726.01,50.1,0.46871,0.00014,21.22767]
[1780444650919,51.65,66726.01,50.1,0.46871,0.00014,21.22767]
[1780444651669,51.65,66721.59,50.1,0.46807,0.00014,21.22355]
[1780444656765,51.65,66720.85,50.1,0.46795,0.00014,21.21966]
[1780444660430,51.65,66722.65,50.1,0.46821,0.00014,21.22134]
[1780444665829,51.64,66723.93,50.1,0.46839,0.00014,21.22251]
[1780444667983,51.64,66723.59,50.1,0.46834,0.00014,21.22219]
[1780444668023,51.64,66723.59,50.1,0.46834,0.00014,21.22219]
[1780444668849,51.64,66733.71,50.1,0.4698,0.00014,21.23145]
[1780444672906,51.63,66733.56,50.1,0.46977,0.00014,21.23127]
[1780444676749,51.61,66732.26,50.1,0.46956,0.00014,21.23002]
[1780444676836,51.61,66732.26,50.1,0.46956,0.00014,21.23002]
[1780444676892,51.61,66732.26,50.1,0.46956,0.00014,21.23002]
[1780444677120,51.61,66732.26,50.1,0.46956,0.00014,21.23002]
[1780444677337,51.61,66732.26,50.1,0.46956,0.00014,21.23002]
[1780444677542,51.61,66732.26,50.1,0.46956,0.00014,21.23002]
[1780444677727,51.6,66736.38,50.1,0.47015,0.00014,21.2337]
[1780444677738,51.6,66736.38,50.1,0.47015,0.00014,21.2337]
[1780444677824,51.6,66736.38,50.1,0.47015,0.00014,21.2337]
[1780444677966,51.6,66736.38,50.1,0.47015,0.00014,21.2337]
[1780444678469,51.6,66736.38,50.1,0.47015,0.00014,21.2337]
[1780444678510,51.6,66736.38,50.1,0.47015,0.00014,21.2337]
[1780444678517,51.6,66744.96,50.1,0.47138,0.00014,21.24128]
[1780444681193,51.61,66746.44,50.1,0.47161,0.00014,21.2426]
[1780444681288,51.61,66746.44,50.1,0.47161,0.00014,21.2426]
[1780444682397,51.62,66754.1,50.1,0.47272,0.00014,21.24919]
[1780444685712,51.62,66758.68,50.1,0.47339,0.00014,21.25305]
[1780444689407,51.62,66762.84,50.1,0.47399,0.00014,21.25649]
[1780444689456,51.62,66762.84,50.1,0.47399,0.00014,21.25649]
[1780444689545,51.61,66750.29,50.1,0.47217,0.00014,21.24595]
[1780444690293,51.61,66750.29,50.1,0.47217,0.00014,21.24595]
[1780444690992,51.62,66752.77,50.1,0.47253,0.00014,21.24807]
[1780444691011,51.62,66754.29,50.1,0.47275,0.00014,21.24936]
[1780444691876,51.62,66754.29,50.1,0.47275,0.00014,21.24936]
[1780444692827,51.62,66754.99,50.1,0.47286,0.00014,21.24997]
[1780444692869,51.62,66754.99,50.1,0.47286,0.00014,21.24997]
[1780444693025,51.63,66754.85,50.1,0.47284,0.00014,21.24985]
[1780444697325,51.64,66753.28,50.1,0.47263,0.00014,21.24858]
[1780444697457,51.64,66753.28,50.1,0.47263,0.00014,21.24858]
[1780444697519,51.64,66753.28,50.1,0.47263,0.00014,21.24858]
[1780444697777,51.65,66752.0,50.1,0.47245,0.00014,21.24753]
[1780444697819,51.65,66752.0,50.1,0.47245,0.00014,21.24753]
[1780444698140,51.65,66752.0,50.1,0.47245,0.00014,21.24753]
[1780444698193,51.65,66752.0,50.1,0.47245,0.00014,21.24753]
[1780444698337,51.65,66752.0,50.1,0.47245,0.00014,21.24753]
[1780444698415,51.65,66752.0,50.1,0.47245,0.00014,21.24753]
[1780444698433,51.65,66752.0,50.1,0.47245,0.00014,21.24753]
[1780444698569,51.65,66752.0,50.1,0.47245,0.00014,21.24753]
[1780444698672,51.65,66752.0,50.1,0.47245,0.00014,21.24753]
[1780444698569,51.66,66724.83,50.1,0.46853,0.00014,21.22341]
[1780444698891,51.66,66724.83,50.1,0.46853,0.00014,21.22341]
[1780444699254,51.66,66724.83,50.1,0.46853,0.00014,21.22341]
[1780444699429,51.66,66724.83,50.1,0.46853,0.00014,21.22341]
[1780444699623,51.65,66698.63,50.1,0.46475,0.00014,21.19818]
[1780444700646,51.65,66691.95,50.1,0.46379,0.00014,21.19145]
[1780444701979,51.65,66690.32,50.1,0.46355,0.00014,21.18979]
[1780444702871,51.66,66689.57,50.1,0.46345,0.00014,21.18903]
[1780444703273,51.66,66689.57,50.1,0.46345,0.00014,21.18903]
[1780444703516,51.66,66689.57,50.1,0.46345,0.00014,21.18903]
[1780444703645,51.66,66695.76,50.1,0.46434,0.00014,21.19532]
[1780444704271,51.66,66695.76,50.1,0.46434,0.00014,21.19532]
[1780444704620,51.66,66703.44,50.1,0.46545,0.00014,21.20297]
[1780444705133,51.66,66703.44,50.1,0.46545,0.00014,21.20297]
[1780444705873,51.66,66707.07,50.1,0.46597,0.00014,21.20653]
[1780444706367,51.66,66707.07,50.1,0.46597,0.00014,21.20653]
[1780444706495,51.66,66707.07,50.1,0.46597,0.00014,21.20653]
[1780444706552,51.66,66708.15,50.1,0.46613,0.00014,21.20758]
[1780444707505,51.66,66708.15,50.1,0.46613,0.00014,21.20758]
[1780444707562,51.66,66708.15,50.1,0.46613,0.00014,21.20758]
[1780444707563,51.66,66717.17,50.1,0.46743,0.00014,21.21624]
[1780444707715,51.66,66717.17,50.1,0.46743,0.00014,21.21624]
[1780444708192,51.66,66717.17,50.1,0.46743,0.00014,21.21624]
[1780444708533,51.66,66717.17,50.1,0.46743,0.00014,21.21624]
[1780444708548,51.66,66717.17,50.1,0.46743,0.00014,21.21624]
[1780444708632,51.66,66723.9,50.1,0.4684,0.00014,21.22255]
[1780444710080,51.66,66726.8,50.1,0.46882,0.00014,21.22523]
[1780444710082,51.66,66726.8,50.1,0.46882,0.00014,21.22523]
[1780444710132,51.66,66726.8,50.1,0.46882,0.00014,21.22523]
[1780444711169,51.65,66725.5,50.1,0.46863,0.00014,21.22401]
[1780444711215,51.65,66725.5,50.1,0.46863,0.00014,21.22401]
[1780444711268,51.65,66725.5,50.1,0.46863,0.00014,21.22401]
[1780444711336,51.65,66725.5,50.1,0.46863,0.00014,21.22401]
[1780444711346,51.65,66725.5,50.1,0.46863,0.00014,21.22401]
[1780444711395,51.65,66725.5,50.1,0.46863,0.00014,21.22401]
[1780444711566,51.65,66725.5,50.1,0.46863,0.00014,21.22401]
[1780444711635,51.65,66719.87,50.1,0.46781,0.00014,21.21557]
[1780444711681,51.65,66719.87,50.1,0.46781,0.00014,21.21557]
[1780444711698,51.65,66719.87,50.1,0.46781,0.00014,21.21557]
[1780444711848,51.65,66719.87,50.1,0.46781,0.00014,21.21557]
[1780444712096,51.65,66719.87,50.1,0.46781,0.00014,21.21557]
[1780444712365,51.65,66719.87,50.1,0.46781,0.00014,21.21557]
[1780444712470,51.67,66697.89,50.1,0.46465,0.00014,21.19433]
[1780444713134,51.67,66697.89,50.1,0.46465,0.00014,21.19433]
[1780444713182,51.67,66692.49,50.1,0.46388,0.00014,21.18889]
[1780444713764,51.67,66692.49,50.1,0.46388,0.00014,21.18889]
[1780444713768,51.67,66692.49,50.1,0.46388,0.00014,21.18889]
[1780444714193,51.67,66692.49,50.1,0.46388,0.00014,21.18889]
[1780444714344,51.67,66692.49,50.1,0.46388,0.00014,21.18889]
[1780444714396,51.67,66692.62,50.1,0.4639,0.00014,21.18903]
[1780444714852,51.67,66692.62,50.1,0.4639,0.00014,21.18903]
[1780444715078,51.67,66692.62,50.1,0.4639,0.00014,21.18903]
[1780444715313,51.67,66692.62,50.1,0.4639,0.00014,21.18903]
[1780444715325,51.67,66692.62,50.1,0.4639,0.00014,21.18903]
[1780444715376,51.67,66692.62,50.1,0.4639,0.00014,21.18903]
[1780444715397,51.67,66692.62,50.1,0.4639,0.00014,21.18903]
[1780444715427,51.67,66692.62,50.1,0.4639,0.00014,21.18903]
[1780444715632,51.67,66692.62,50.1,0.4639,0.00014,21.18903]
[1780444715475,51.67,66695.3,50.1,0.46428,0.00014,21.19174]
[1780444715705,51.67,66695.3,50.1,0.46428,0.00014,21.19174]
[1780444715940,51.67,66695.3,50.1,0.46428,0.00014,21.19174]
[1780444715987,51.67,66695.3,50.1,0.46428,0.00014,21.19174]
[1780444716205,51.67,66673.51,50.1,0.46114,0.00014,21.16914]
[1780444717175,51.67,66673.51,50.1,0.46114,0.00014,21.16914]
[1780444717458,51.67,66673.51,50.1,0.46114,0.00014,21.16914]
[1780444717540,51.67,66673.51,50.1,0.46114,0.00014,21.16914]
[1780444717562,51.67,66673.51,50.1,0.46114,0.00014,21.16914]
[1780444717643,51.67,66666.59,50.1,0.46014,0.00014,21.16168]
[1780444717697,51.67,66666.59,50.1,0.46014,0.00014,21.16168]
[1780444718431,51.67,66666.59,50.1,0.46014,0.00014,21.16168]
[1780444718439,51.67,66666.59,50.1,0.46014,0.00014,21.16168]
[1780444718499,51.67,66666.59,50.1,0.46014,0.00014,21.16168]
[1780444718513,51.67,66666.59,50.1,0.46014,0.00014,21.16168]
[1780444719254,51.66,66663.2,50.1,0.45964,0.00014,21.15793]
[1780444719539,51.66,66663.2,50.1,0.45964,0.00014,21.15793]
[1780444719566,51.65,66657.77,50.1,0.45885,0.00014,21.15189]
[1780444719987,51.65,66657.77,50.1,0.45885,0.00014,21.15189]
[1780444720560,51.65,66657.77,50.1,0.45885,0.00014,21.15189]
[1780444720641,51.65,66657.77,50.1,0.45885,0.00014,21.15189]
[1780444720844,51.65,66656.56,50.1,0.45867,0.00014,21.15051]
[1780444722992,51.64,66655.96,50.1,0.45858,0.00014,21.14979]
[1780444723889,51.64,66656.64,50.1,0.45867,0.00014,21.15052]
[1780444729553,51.62,66656.9,50.1,0.45869,0.00014,21.15071]
[1780444729609,51.62,66656.9,50.1,0.45869,0.00014,21.15071]
[1780444735006,51.59,66658.14,50.1,0.45884,0.00014,21.15192]
[1780444735697,51.59,66658.14,50.1,0.45884,0.00014,21.15192]
[1780444735912,51.59,66656.34,50.1,0.45857,0.00014,21.14989]
[1780444735926,51.59,66656.34,50.1,0.45857,0.00014,21.14989]
[1780444736023,51.59,66656.34,50.1,0.45857,0.00014,21.14989]
[1780444736312,51.59,66656.34,50.1,0.45857,0.00014,21.14989]
[1780444736349,51.59,66650.62,50.1,0.45774,0.00014,21.14344]
[1780444736995,51.59,66650.62,50.1,0.45774,0.00014,21.14344]
[1780444738434,51.58,66651.01,50.1,0.4578,0.00014,21.14387]
[1780444738436,51.58,66651.01,50.1,0.4578,0.00014,21.14387]
[1780444740698,51.58,66649.93,50.1,0.45764,0.00014,21.14264]
[1780444740717,51.58,66649.45,50.1,0.45757,0.00014,21.14209]
[1780444740903,51.58,66649.45,50.1,0.45757,0.00014,21.14209]
[1780444740990,51.58,66649.45,50.1,0.45757,0.00014,21.14209]
[1780444743074,51.58,66648.84,50.1,0.45748,0.00014,21.1414]
[1780444743536,51.58,66648.84,50.1,0.45748,0.00014,21.1414]
[1780444745378,51.58,66649.23,50.1,0.45754,0.00014,21.14184]
[1780444745443,51.58,66649.23,50.1,0.45754,0.00014,21.14184]
[1780444745611,51.58,66649.23,50.1,0.45754,0.00014,21.14184]
[1780444745764,51.58,66649.01,50.1,0.45751,0.00014,21.14159]
[1780444746153,51.58,66649.01,50.1,0.45751,0.00014,21.14159]
[1780444746421,51.58,66665.29,50.1,0.45986,0.00014,21.15975]
[1780444747620,51.58,66665.29,50.1,0.45986,0.00014,21.15975]
[1780444747682,51.58,66667.51,50.1,0.46017,0.00014,21.16213]
[1780444748215,51.58,66667.51,50.1,0.46017,0.00014,21.16213]
[1780444748435,51.58,66668.44,50.1,0.46031,0.00014,21.16315]
[1780444749277,51.58,66668.44,50.1,0.46031,0.00014,21.16315]
[1780444749282,51.58,66668.44,50.1,0.46031,0.00014,21.16315]
[1780444751381,51.57,66663.85,50.1,0.45964,0.00014,21.1581]
[1780444751570,51.57,66663.85,50.1,0.45964,0.00014,21.1581]
[1780444753717,51.57,66659.89,50.1,0.45906,0.00014,21.1537]
[1780444753866,51.56,66659.74,50.1,0.45903,0.00014,21.15351]
[1780444753964,51.56,66659.74,50.1,0.45903,0.00014,21.15351]
[1780444754115,51.56,66659.74,50.1,0.45903,0.00014,21.15351]
[1780444754619,51.56,66659.74,50.1,0.45903,0.00014,21.15351]
[1780444754710,51.56,66653.74,50.1,0.45816,0.00014,21.14678]
[1780444755795,51.56,66650.2,50.1,0.45765,0.00014,21.14277]
[1780444756233,51.56,66650.2,50.1,0.45765,0.00014,21.14277]
[1780444756244,51.56,66650.2,50.1,0.45765,0.00014,21.14277]
[1780444756491,51.56,66643.96,50.1,0.45675,0.00014,21.13563]
[1780444757057,51.56,66643.96,50.1,0.45675,0.00014,21.13563]
[1780444762533,51.57,66643.61,50.1,0.45672,0.00014,21.13534]
[1780444763301,51.57,66643.61,50.1,0.45672,0.00014,21.13534]
[1780444765240,51.58,66643.4,50.1,0.4567,0.00014,21.13514]
[1780444766646,51.58,66643.59,50.1,0.45673,0.00014,21.13537]
[1780444768884,51.59,66642.52,50.1,0.45658,0.00014,21.13418]
[1780444771317,51.59,66642.54,50.1,0.45659,0.00014,21.13424]
[1780444774640,51.6,66644.88,50.1,0.45693,0.00014,21.13379]
[1780444774663,51.6,66650.55,50.1,0.45775,0.00014,21.14027]
[1780444775048,51.6,66650.55,50.1,0.45775,0.00014,21.14027]
[1780444775470,51.6,66650.55,50.1,0.45775,0.00014,21.14027]
[1780444776180,51.6,66650.11,50.1,0.45768,0.00014,21.13977]
[1780444776637,51.6,66650.11,50.1,0.45768,0.00014,21.13977]
[1780444781667,51.6,66649.96,50.1,0.45766,0.00014,21.13958]
[1780444786703,51.6,66648.7,50.1,0.45747,0.00014,21.13814]
[1780444791743,51.6,66648.98,50.1,0.45751,0.00014,21.13846]
[1780444796775,51.6,66649.87,50.1,0.45764,0.00014,21.13946]
[1780444798269,51.6,66649.87,50.1,0.45764,0.00014,21.13946]
[1780444802439,51.6,66653.33,50.1,0.45814,0.00014,21.14337]
[1780444802521,51.59,66660.47,50.1,0.45917,0.00014,21.15132]
[1780444803717,51.59,66660.47,50.1,0.45917,0.00014,21.15132]
[1780444803756,51.59,66660.47,50.1,0.45917,0.00014,21.15132]
[1780444804146,51.59,66657.45,50.1,0.45873,0.00014,21.14794]
[1780444804240,51.59,66657.45,50.1,0.45873,0.00014,21.14794]
[1780444804242,51.59,66657.45,50.1,0.45873,0.00014,21.14794]
[1780444805651,51.59,66660.96,50.1,0.45923,0.00014,21.15183]
[1780444805658,51.59,66660.96,50.1,0.45923,0.00014,21.15183]
[1780444805694,51.59,66660.96,50.1,0.45923,0.00014,21.15183]
[1780444806061,51.59,66662.46,50.1,0.45945,0.00014,21.15348]
[1780444806287,51.59,66662.46,50.1,0.45945,0.00014,21.15348]
[1780444806462,51.59,66662.46,50.1,0.45945,0.00014,21.15348]
[1780444806463,51.59,66662.46,50.1,0.45945,0.00014,21.15348]
[1780444806635,51.59,66662.46,50.1,0.45945,0.00014,21.15348]
[1780444806638,51.59,66662.46,50.1,0.45945,0.00014,21.15348]
[1780444806661,51.59,66662.46,50.1,0.45945,0.00014,21.15348]
[1780444806724,51.58,66654.69,50.1,0.45832,0.00014,21.14481]
[1780444807248,51.58,66654.69,50.1,0.45832,0.00014,21.14481]
[1780444807275,51.58,66654.69,50.1,0.45832,0.00014,21.14481]
[1780444807294,51.58,66654.69,50.1,0.45832,0.00014,21.14481]
[1780444807494,51.58,66654.69,50.1,0.45832,0.00014,21.14481]
[1780444807526,51.58,66654.69,50.1,0.45832,0.00014,21.14481]
[1780444807873,51.58,66647.62,50.1,0.4573,0.00014,21.13679]
[1780444809027,51.58,66647.62,50.1,0.4573,0.00014,21.13679]
[1780444809270,51.58,66647.62,50.1,0.4573,0.00014,21.13679]
[1780444809456,51.58,66647.62,50.1,0.4573,0.00014,21.13679]
[1780444809500,51.58,66647.62,50.1,0.4573,0.00014,21.13679]
[1780444809526,51.58,66647.62,50.1,0.4573,0.00014,21.13679]
[1780444809599,51.58,66656.98,50.1,0.45865,0.00014,21.14737]
[1780444809913,51.58,66656.98,50.1,0.45865,0.00014,21.14737]
[1780444809940,51.58,66656.98,50.1,0.45865,0.00014,21.14737]
[1780444810334,51.58,66656.98,50.1,0.45865,0.00014,21.14737]
[1780444810659,51.6,66647.84,50.1,0.45735,0.00014,21.13717]
[1780444810838,51.6,66647.84,50.1,0.45735,0.00014,21.13717]
[1780444810997,51.6,66647.84,50.1,0.45735,0.00014,21.13717]
[1780444811796,51.6,66647.84,50.1,0.45735,0.00014,21.13717]
[1780444812039,51.6,66649.55,50.1,0.4576,0.00014,21.13912]
[1780444812094,51.6,66659.42,50.1,0.45902,0.00014,21.1502]
[1780444815508,51.6,66654.72,50.1,0.45834,0.00014,21.14493]
[1780444816181,51.59,66657.37,50.1,0.45872,0.00014,21.14787]
[1780444816184,51.59,66657.37,50.1,0.45872,0.00014,21.14787]
[1780444816284,51.59,66657.37,50.1,0.45872,0.00014,21.14787]
[1780444816517,51.59,66657.37,50.1,0.45872,0.00014,21.14787]
[1780444816705,51.59,66662.84,50.1,0.45951,0.00014,21.15392]
[1780444817070,51.59,66662.84,50.1,0.45951,0.00014,21.15392]
[1780444817169,51.59,66669.39,50.1,0.46045,0.00014,21.16106]
[1780444818544,51.59,66669.39,50.1,0.46045,0.00014,21.16106]
[1780444818550,51.59,66669.39,50.1,0.46045,0.00014,21.16106]
[1780444818655,51.59,66669.39,50.1,0.46045,0.00014,21.16106]
[1780444818723,51.59,66669.39,50.1,0.46045,0.00014,21.16106]
[1780444818941,51.59,66670.4,50.1,0.4606,0.00014,21.16215]
[1780444819006,51.59,66670.4,50.1,0.4606,0.00014,21.16215]
[1780444819066,51.59,66670.4,50.1,0.4606,0.00014,21.16215]
[1780444819106,51.59,66670.4,50.1,0.4606,0.00014,21.16215]
[1780444819120,51.59,66670.4,50.1,0.4606,0.00014,21.16215]
[1780444819573,51.59,66670.4,50.1,0.4606,0.00014,21.16215]
[1780444819725,51.59,66670.4,50.1,0.4606,0.00014,21.16215]
[1780444819783,51.58,66650.92,50.1,0.45777,0.00014,21.14055]
[1780444820645,51.58,66650.92,50.1,0.45777,0.00014,21.14055]
[1780444820665,51.58,66643.46,50.1,0.4567,0.00014,21.13202]
[1780444821017,51.58,66643.46,50.1,0.4567,0.00014,21.13202]
[1780444821022,51.58,66643.46,50.1,0.4567,0.00014,21.13202]
[1780444821052,51.58,66643.46,50.1,0.4567,0.00014,21.13202]
[1780444823162,51.59,66645.41,50.1,0.45699,0.00014,21.13435]
[1780444824139,51.61,66645.6,50.1,0.45703,0.00014,21.13465]
[1780444824145,51.61,66645.6,50.1,0.45703,0.00014,21.13465]
[1780444824179,51.61,66645.6,50.1,0.45703,0.00014,21.13465]
[1780444824206,51.61,66645.6,50.1,0.45703,0.00014,21.13465]
[1780444824243,51.61,66645.6,50.1,0.45703,0.00014,21.13465]
[1780444824667,51.62,66659.8,50.1,0.4591,0.00014,21.15073]
[1780444825751,51.62,66675.51,50.1,0.46136,0.00014,21.16778]
[1780444826904,51.62,66675.84,50.1,0.46141,0.00014,21.16813]
[1780444827580,51.62,66675.84,50.1,0.46141,0.00014,21.16813]
[1780444827692,51.62,66675.84,50.1,0.46141,0.00014,21.16813]
[1780444827793,51.62,66673.77,50.1,0.46111,0.00014,21.16593]
[1780444830663,51.62,66675.1,50.1,0.4613,0.00014,21.16733]
[1780444830826,51.62,66675.1,50.1,0.4613,0.00014,21.16733]
[1780444831659,51.61,66674.26,50.1,0.46117,0.00014,21.1664]
[1780444831672,51.62,66679.59,50.1,0.46194,0.00014,21.1689]
[1780444832209,51.62,66679.59,50.1,0.46194,0.00014,21.1689]
[1780444832383,51.62,66679.59,50.1,0.46194,0.00014,21.1689]
[1780444832427,51.62,66679.59,50.1,0.46194,0.00014,21.1689]
[1780444832561,51.62,66679.59,50.1,0.46194,0.00014,21.1689]
[1780444832570,51.62,66679.59,50.1,0.46194,0.00014,21.1689]
[1780444832636,51.63,66694.89,50.1,0.46416,0.00014,21.18473]
[1780444832893,51.63,66694.89,50.1,0.46416,0.00014,21.18473]
[1780444832940,51.63,66694.89,50.1,0.46416,0.00014,21.18473]
[1780444833232,51.63,66694.89,50.1,0.46416,0.00014,21.18473]
[1780444833403,51.63,66694.89,50.1,0.46416,0.00014,21.18473]
[1780444833668,51.63,66694.89,50.1,0.46416,0.00014,21.18473]
[1780444833783,51.64,66707.18,50.1,0.46595,0.00014,21.19698]
[1780444834058,51.64,66707.18,50.1,0.46595,0.00014,21.19698]
[1780444834131,51.64,66707.18,50.1,0.46595,0.00014,21.19698]
[1780444834316,51.64,66707.18,50.1,0.46595,0.00014,21.19698]
[1780444836079,51.65,66710.53,50.1,0.46644,0.00014,21.20028]
[1780444837030,51.65,66710.53,50.1,0.46644,0.00014,21.20028]
[1780444837090,51.65,66710.53,50.1,0.46644,0.00014,21.20028]
[1780444837431,51.65,66710.53,50.1,0.46644,0.00014,21.20028]
[1780444838213,51.65,66724.51,50.1,0.46846,0.00014,21.21353]
[1780444839887,51.65,66727.69,50.1,0.46892,0.00014,21.21647]
[1780444840320,51.65,66727.69,50.1,0.46892,0.00014,21.21647]
[1780444840816,51.65,66727.69,50.1,0.46892,0.00014,21.21647]
[1780444840391,51.65,66729.23,50.1,0.46914,0.00014,21.21786]
[1780444841033,51.65,66729.23,50.1,0.46914,0.00014,21.21786]
[1780444841061,51.65,66729.23,50.1,0.46914,0.00014,21.21786]
[1780444841062,51.65,66729.23,50.1,0.46914,0.00014,21.21786]
[1780444841147,51.65,66729.23,50.1,0.46914,0.00014,21.21786]
[1780444841411,51.65,66729.23,50.1,0.46914,0.00014,21.21786]
[1780444841965,51.65,66731.75,50.1,0.4695,0.00014,21.22016]
[1780444841998,51.65,66731.75,50.1,0.4695,0.00014,21.22016]
[1780444842051,51.65,66731.75,50.1,0.4695,0.00014,21.22016]
[1780444842534,51.65,66731.75,50.1,0.4695,0.00014,21.22016]
[1780444842847,51.64,66745.97,50.1,0.47155,0.00014,21.23276]
[1780444843045,51.64,66745.97,50.1,0.47155,0.00014,21.23276]
[1780444843479,51.66,66752.33,50.1,0.47248,0.00014,21.23827]
[1780444844583,51.66,66752.33,50.1,0.47248,0.00014,21.23827]
[1780444844645,51.67,66759.88,50.1,0.47358,0.00014,21.24464]
[1780444845024,51.67,66759.88,50.1,0.47358,0.00014,21.24464]
[1780444845083,51.67,66759.88,50.1,0.47358,0.00014,21.24464]
[1780444845235,51.67,66759.88,50.1,0.47358,0.00014,21.24464]
[1780444845290,51.67,66759.88,50.1,0.47358,0.00014,21.24464]
[1780444845567,51.67,66759.88,50.1,0.47358,0.00014,21.24464]
[1780444845656,51.67,66759.88,50.1,0.47358,0.00014,21.24464]
[1780444845668,51.67,66759.88,50.1,0.47358,0.00014,21.24464]
[1780444845729,51.68,66770.83,50.1,0.47517,0.00014,21.25358]
[1780444845937,51.68,66770.83,50.1,0.47517,0.00014,21.25358]
[1780444845978,51.68,66770.83,50.1,0.47517,0.00014,21.25358]
[1780444846674,51.68,66770.83,50.1,0.47517,0.00014,21.25358]
[1780444846784,51.68,66770.83,50.1,0.47517,0.00014,21.25358]
[1780444846833,51.68,66772.55,50.1,0.47542,0.00014,21.25496]
[1780444847346,51.68,66772.55,50.1,0.47542,0.00014,21.25496]
[1780444847477,51.68,66766.81,50.1,0.47459,0.00014,21.25034]
[1780444848507,51.68,66773.4,50.1,0.47554,0.00014,21.25562]
[1780444849948,51.68,66774.58,50.1,0.47571,0.00014,21.25655]
[1780444850655,51.68,66774.58,50.1,0.47571,0.00014,21.25655]
[1780444850737,51.68,66763.67,50.1,0.47414,0.00014,21.24778]
[1780444850902,51.68,66763.67,50.1,0.47414,0.00014,21.24778]
[1780444851204,51.68,66758.77,50.1,0.47343,0.00014,21.24374]
[1780444852652,51.69,66760.12,50.1,0.47363,0.00014,21.24489]
[1780444853802,51.69,66760.12,50.1,0.47363,0.00014,21.24489]
[1780444853961,51.69,66763.24,50.1,0.47408,0.00014,21.24746]
[1780444854066,51.69,66763.24,50.1,0.47408,0.00014,21.24746]
[1780444854856,51.69,66763.24,50.1,0.47408,0.00014,21.24746]
[1780444854224,51.7,66754.45,50.1,0.47282,0.00014,21.24018]
[1780444855252,51.7,66754.45,50.1,0.47282,0.00014,21.24018]
[1780444855352,51.7,66754.45,50.1,0.47282,0.00014,21.24018]
[1780444855363,51.7,66754.45,50.1,0.47282,0.00014,21.24018]
[1780444856027,51.71,66752.63,50.1,0.47257,0.00014,21.23867]
[1780444856065,51.71,66752.63,50.1,0.47257,0.00014,21.23867]
[1780444856176,51.71,66752.63,50.1,0.47257,0.00014,21.23867]
[1780444856445,51.71,66752.63,50.1,0.47257,0.00014,21.23867]
[1780444856510,51.71,66752.63,50.1,0.47257,0.00014,21.23867]
[1780444856726,51.71,66752.63,50.1,0.47257,0.00014,21.23867]
[1780444856795,51.71,66752.63,50.1,0.47257,0.00014,21.23867]
[1780444857247,51.71,66750.61,50.1,0.47228,0.00014,21.23695]
[1780444857393,51.71,66750.61,50.1,0.47228,0.00014,21.23695]
[1780444857863,51.71,66716.11,50.1,0.4673,0.00014,21.20586]
[1780444858019,51.71,66716.11,50.1,0.4673,0.00014,21.20586]
[1780444858134,51.71,66716.11,50.1,0.4673,0.00014,21.20586]
[1780444858179,51.71,66716.11,50.1,0.4673,0.00014,21.20586]
[1780444858282,51.71,66716.11,50.1,0.4673,0.00014,21.20586]
[1780444858451,51.71,66716.11,50.1,0.4673,0.00014,21.20586]
[1780444859321,51.71,66712.59,50.1,0.46679,0.00014,21.2025]
[1780444859424,51.71,66712.59,50.1,0.46679,0.00014,21.2025]
[1780444859505,51.71,66712.59,50.1,0.46679,0.00014,21.2025]
[1780444859733,51.71,66712.59,50.1,0.46679,0.00014,21.2025]
[1780444859794,51.71,66725.9,50.1,0.46871,0.00014,21.21502]
[1780444860660,51.71,66738.65,50.1,0.47055,0.00014,21.22655]
[1780444860936,51.71,66738.65,50.1,0.47055,0.00014,21.22655]
[1780444860938,51.71,66738.65,50.1,0.47055,0.00014,21.22655]
[1780444861227,51.71,66738.65,50.1,0.47055,0.00014,21.22655]
[1780444861252,51.71,66738.65,50.1,0.47055,0.00014,21.22655]
[1780444861619,51.71,66738.65,50.1,0.47055,0.00014,21.22655]
[1780444861681,51.71,66748.4,50.1,0.47196,0.00014,21.23506]
[1780444864848,51.71,66749.28,50.1,0.47208,0.00014,21.23581]
[1780444866069,51.71,66748.97,50.1,0.47204,0.00014,21.23555]
[1780444866704,51.71,66748.97,50.1,0.47204,0.00014,21.23555]
[1780444866743,51.71,66748.97,50.1,0.47204,0.00014,21.23555]
[1780444866748,51.71,66748.97,50.1,0.47204,0.00014,21.23555]
[1780444866847,51.71,66748.97,50.1,0.47204,0.00014,21.23555]
[1780444866999,51.71,66748.97,50.1,0.47204,0.00014,21.23555]
[1780444867000,51.71,66748.97,50.1,0.47204,0.00014,21.23555]
[1780444866876,51.71,66748.88,50.1,0.47203,0.00014,21.23547]
[1780444867635,51.71,66748.88,50.1,0.47203,0.00014,21.23547]
[1780444867741,51.71,66703.64,50.1,0.4655,0.00014,21.19382]
[1780444867953,51.71,66703.64,50.1,0.4655,0.00014,21.19382]
[1780444868703,51.71,66703.64,50.1,0.4655,0.00014,21.19382]
[1780444868713,51.71,66697.09,50.1,0.46456,0.00014,21.18732]
[1780444868985,51.71,66697.09,50.1,0.46456,0.00014,21.18732]
[1780444869182,51.71,66697.09,50.1,0.46456,0.00014,21.18732]
[1780444869234,51.71,66697.09,50.1,0.46456,0.00014,21.18732]
[1780444869320,51.71,66697.09,50.1,0.46456,0.00014,21.18732]
[1780444869615,51.71,66697.09,50.1,0.46456,0.00014,21.18732]
[1780444869669,51.71,66697.09,50.1,0.46456,0.00014,21.18732]
[1780444869714,51.71,66697.09,50.1,0.46456,0.00014,21.18732]
[1780444869764,51.71,66697.09,50.1,0.46456,0.00014,21.18732]
[1780444869888,51.71,66697.09,50.1,0.46456,0.00014,21.18732]
[1780444869961,51.71,66699.15,50.1,0.46486,0.00014,21.18938]
[1780444869984,51.71,66699.15,50.1,0.46486,0.00014,21.18938]
[1780444870215,51.71,66699.15,50.1,0.46486,0.00014,21.18938]
[1780444870326,51.71,66699.15,50.1,0.46486,0.00014,21.18938]
[1780444870807,51.71,66699.15,50.1,0.46486,0.00014,21.18938]
[1780444870907,51.71,66710.83,50.1,0.46654,0.00014,21.20082]
[1780444871713,51.71,66715.69,50.1,0.46724,0.00014,21.20547]
[1780444873501,51.71,66716.33,50.1,0.46733,0.00014,21.20608]
[1780444873668,51.71,66716.33,50.1,0.46733,0.00014,21.20608]
[1780444873720,51.71,66716.33,50.1,0.46733,0.00014,21.20608]
[1780444874320,51.71,66716.91,50.1,0.46742,0.00014,21.20663]
[1780444874360,51.71,66716.91,50.1,0.46742,0.00014,21.20663]
[1780444875250,51.71,66720.53,50.1,0.46794,0.00014,21.21004]
[1780444875460,51.71,66720.53,50.1,0.46794,0.00014,21.21004]
[1780444876867,51.71,66722.62,50.1,0.46824,0.00014,21.21199]
[1780444876923,51.71,66723.74,50.1,0.4684,0.00014,21.21302]
[1780444877577,51.71,66723.74,50.1,0.4684,0.00014,21.21302]
[1780444879304,51.7,66729.79,50.1,0.46927,0.00014,21.21857]
[1780444879325,51.7,66729.79,50.1,0.46927,0.00014,21.21857]
[1780444881331,51.69,66731.65,50.1,0.46953,0.00014,21.22023]
[1780444881367,51.69,66731.65,50.1,0.46953,0.00014,21.22023]
[1780444883220,51.69,66731.64,50.1,0.46952,0.00014,21.22019]
[1780444883267,51.69,66731.64,50.1,0.46952,0.00014,21.22019]
[1780444883489,51.69,66731.64,50.1,0.46952,0.00014,21.22019]
[1780444883861,51.69,66731.64,50.1,0.46952,0.00014,21.22019]
[1780444883867,51.69,66731.64,50.1,0.46952,0.00014,21.22019]
[1780444884085,51.68,66729.45,50.1,0.4692,0.00014,21.21816]
[1780444884263,51.68,66729.45,50.1,0.4692,0.00014,21.21816]
[1780444885157,51.68,66726.53,50.1,0.46878,0.00014,21.21549]
[1780444885193,51.68,66726.53,50.1,0.46878,0.00014,21.21549]
[1780444886056,51.67,66727.14,50.1,0.46886,0.00014,21.21603]
[1780444886063,51.67,66727.14,50.1,0.46886,0.00014,21.21603]
[1780444886148,51.67,66727.14,50.1,0.46886,0.00014,21.21603]
[1780444888383,51.67,66731.2,50.1,0.46944,0.00014,21.21972]
[1780444888924,51.66,66731.43,50.1,0.46947,0.00014,21.21992]
[1780444893198,51.64,66732.63,50.1,0.46962,0.00014,21.21773]
[1780444893552,51.64,66732.63,50.1,0.46962,0.00014,21.21773]
[1780444893592,51.64,66732.63,50.1,0.46962,0.00014,21.21773]
[1780444893719,51.64,66732.63,50.1,0.46962,0.00014,21.21773]
[1780444893841,51.64,66732.63,50.1,0.46962,0.00014,21.21773]
[1780444893864,51.64,66737.34,50.1,0.47029,0.00014,21.22195]
[1780444894540,51.63,66747.07,50.1,0.4717,0.00014,21.2305]
[1780444894991,51.63,66747.07,50.1,0.4717,0.00014,21.2305]
[1780444895180,51.63,66747.07,50.1,0.4717,0.00014,21.2305]
[1780444895239,51.63,66747.07,50.1,0.4717,0.00014,21.2305]
[1780444895278,51.63,66747.07,50.1,0.4717,0.00014,21.2305]
[1780444895291,51.63,66747.07,50.1,0.4717,0.00014,21.2305]
[1780444895466,51.63,66747.07,50.1,0.4717,0.00014,21.2305]
[1780444895490,51.63,66747.07,50.1,0.4717,0.00014,21.2305]
[1780444895695,51.63,66747.07,50.1,0.4717,0.00014,21.2305]
[1780444895698,51.64,66738.71,50.1,0.47049,0.00014,21.22317]
[1780444896052,51.64,66738.71,50.1,0.47049,0.00014,21.22317]
[1780444896096,51.64,66738.71,50.1,0.47049,0.00014,21.22317]
[1780444896222,51.64,66738.71,50.1,0.47049,0.00014,21.22317]
[1780444896510,51.64,66738.71,50.1,0.47049,0.00014,21.22317]
[1780444896558,51.64,66738.71,50.1,0.47049,0.00014,21.22317]
[1780444896578,51.64,66738.71,50.1,0.47049,0.00014,21.22317]
[1780444897531,51.64,66740.17,50.1,0.4707,0.00014,21.22446]
[1780444897566,51.64,66740.17,50.1,0.4707,0.00014,21.22446]
[1780444897950,51.63,66737.97,50.1,0.47038,0.00014,21.22251]
[1780444898455,51.63,66737.97,50.1,0.47038,0.00014,21.22251]
[1780444898501,51.63,66737.97,50.1,0.47038,0.00014,21.22251]
[1780444898523,51.63,66737.97,50.1,0.47038,0.00014,21.22251]
[1780444898576,51.63,66737.97,50.1,0.47038,0.00014,21.22251]
[1780444899268,51.63,66738.79,50.1,0.4705,0.00014,21.22324]
[1780444899577,51.63,66728.97,50.1,0.46908,0.00014,21.21437]
[1780444900199,51.63,66728.97,50.1,0.46908,0.00014,21.21437]
[1780444900571,51.63,66728.97,50.1,0.46908,0.00014,21.21437]
[1780444900617,51.63,66728.97,50.1,0.46908,0.00014,21.21437]
[1780444901830,51.62,66725.79,50.1,0.46861,0.00014,21.21141]
[1780444902471,51.62,66723.9,50.1,0.46834,0.00014,21.20965]
[1780444902717,51.62,66723.9,50.1,0.46834,0.00014,21.20965]
[1780444902747,51.62,66723.9,50.1,0.46834,0.00014,21.20965]
[1780444902754,51.62,66723.9,50.1,0.46834,0.00014,21.20965]
[1780444902773,51.62,66723.9,50.1,0.46834,0.00014,21.20965]
[1780444902858,51.62,66723.9,50.1,0.46834,0.00014,21.20965]
[1780444903197,51.62,66728.14,50.1,0.46895,0.00014,21.21357]
[1780444903264,51.62,66728.14,50.1,0.46895,0.00014,21.21357]
[1780444903489,51.62,66728.14,50.1,0.46895,0.00014,21.21357]
[1780444903679,51.62,66728.14,50.1,0.46895,0.00014,21.21357]
[1780444903744,51.62,66728.14,50.1,0.46895,0.00014,21.21357]
[1780444903840,51.62,66708.72,50.1,0.46614,0.00014,21.1952]
[1780444904319,51.62,66708.72,50.1,0.46614,0.00014,21.1952]
[1780444904441,51.62,66708.72,50.1,0.46614,0.00014,21.1952]
[1780444904754,51.62,66708.72,50.1,0.46614,0.00014,21.1952]
[1780444904925,51.62,66708.72,50.1,0.46614,0.00014,21.1952]
[1780444904932,51.62,66711.8,50.1,0.46659,0.00014,21.19819]
[1780444905034,51.62,66711.8,50.1,0.46659,0.00014,21.19819]
[1780444905052,51.62,66711.8,50.1,0.46659,0.00014,21.19819]
[1780444905276,51.62,66711.8,50.1,0.46659,0.00014,21.19819]
[1780444905653,51.62,66711.8,50.1,0.46659,0.00014,21.19819]
[1780444905731,51.62,66711.8,50.1,0.46659,0.00014,21.19819]
[1780444906580,51.62,66713.09,50.1,0.46678,0.00014,21.19943]
[1780444909292,51.62,66715.7,50.1,0.46715,0.00014,21.20193]
[1780444909390,51.62,66715.7,50.1,0.46715,0.00014,21.20193]
[1780444912176,51.62,66716.05,50.1,0.46721,0.00014,21.20227]
[1780444912354,51.62,66716.05,50.1,0.46721,0.00014,21.20227]
[1780444912455,51.62,66716.05,50.1,0.46721,0.00014,21.20227]
[1780444912466,51.62,66716.05,50.1,0.46721,0.00014,21.20227]
[1780444912670,51.62,66722.97,50.1,0.46821,0.00014,21.20879]
[1780444913438,51.62,66722.97,50.1,0.46821,0.00014,21.20879]
[1780444914009,51.62,66724.86,50.1,0.46848,0.00014,21.21055]
[1780444914566,51.62,66724.86,50.1,0.46848,0.00014,21.21055]
[1780444915876,51.62,66725.3,50.1,0.46854,0.00014,21.21096]
[1780444915917,51.62,66725.3,50.1,0.46854,0.00014,21.21096]
[1780444915928,51.62,66725.3,50.1,0.46854,0.00014,21.21096]
[1780444916000,51.62,66725.3,50.1,0.46854,0.00014,21.21096]
[1780444916130,51.62,66724.63,50.1,0.46844,0.00014,21.21033]
[1780444916273,51.62,66724.63,50.1,0.46844,0.00014,21.21033]
[1780444916338,51.62,66724.63,50.1,0.46844,0.00014,21.21033]
[1780444916345,51.62,66724.63,50.1,0.46844,0.00014,21.21033]
[1780444916469,51.62,66724.63,50.1,0.46844,0.00014,21.21033]
[1780444916614,51.62,66724.63,50.1,0.46844,0.00014,21.21033]
[1780444916658,51.62,66724.63,50.1,0.46844,0.00014,21.21033]
[1780444916797,51.62,66702.5,50.1,0.46525,0.00014,21.18912]
[1780444917580,51.62,66702.5,50.1,0.46525,0.00014,21.18912]
[1780444917705,51.62,66702.42,50.1,0.46524,0.00014,21.18904]
[1780444918712,51.64,66701.63,50.1,0.46514,0.00014,21.18836]
[1780444920588,51.64,66700.54,50.1,0.46499,0.00014,21.18728]
[1780444920662,51.64,66700.54,50.1,0.46499,0.00014,21.18728]
[1780444920949,51.64,66687.49,50.1,0.4631,0.00014,21.17407]
[1780444921861,51.64,66687.49,50.1,0.4631,0.00014,21.17407]
[1780444921959,51.64,66677.68,50.1,0.46169,0.00014,21.16384]
[1780444922063,51.64,66677.68,50.1,0.46169,0.00014,21.16384]
[1780444922126,51.64,66677.68,50.1,0.46169,0.00014,21.16384]
[1780444922188,51.64,66677.68,50.1,0.46169,0.00014,21.16384]
[1780444922268,51.64,66677.68,50.1,0.46169,0.00014,21.16384]
[1780444922706,51.64,66677.68,50.1,0.46169,0.00014,21.16384]
[1780444923091,51.64,66682.17,50.1,0.46234,0.00014,21.16855]
[1780444923926,51.64,66683.21,50.1,0.46249,0.00014,21.16964]
[1780444924416,51.64,66683.21,50.1,0.46249,0.00014,21.16964]
[1780444924781,51.64,66683.08,50.1,0.46247,0.00014,21.1695]
[1780444926187,51.64,66683.62,50.1,0.46255,0.00014,21.17007]
[1780444926795,51.64,66684.38,50.1,0.46266,0.00014,21.17086]
[1780444927525,51.64,66684.38,50.1,0.46266,0.00014,21.17086]
[1780444927802,51.64,66684.09,50.1,0.46261,0.00014,21.17056]
[1780444930564,51.64,66683.71,50.1,0.46256,0.00014,21.17016]
[1780444932734,51.65,66688.52,50.1,0.46325,0.00014,21.17514]
[1780444933416,51.65,66690.13,50.1,0.46349,0.00014,21.17679]
[1780444933848,51.65,66690.35,50.1,0.46352,0.00014,21.17701]
[1780444935544,51.65,66687.74,50.1,0.46314,0.00014,21.17434]
[1780444936924,51.65,66683.54,50.1,0.46253,0.00014,21.16999]
[1780444936980,51.65,66677.93,50.1,0.46173,0.00014,21.16411]
[1780444938475,51.65,66677.96,50.1,0.46173,0.00014,21.16414]
[1780444939440,51.65,66678.5,50.1,0.46181,0.00014,21.16471]
[1780444939891,51.64,66678.65,50.1,0.46183,0.00014,21.16486]
[1780444940068,51.64,66678.65,50.1,0.46183,0.00014,21.16486]
[1780444940898,51.64,66679.14,50.1,0.4619,0.00014,21.16538]
[1780444941573,51.64,66679.14,50.1,0.4619,0.00014,21.16538]
[1780444941580,51.64,66679.14,50.1,0.4619,0.00014,21.16538]
[1780444943284,51.64,66684.46,50.1,0.46267,0.00014,21.17094]
[1780444943728,51.64,66684.46,50.1,0.46267,0.00014,21.17094]
[1780444943978,51.64,66684.46,50.1,0.46267,0.00014,21.17094]
[1780444943922,51.64,66684.81,50.1,0.46272,0.00014,21.1713]
[1780444944649,51.64,66684.81,50.1,0.46272,0.00014,21.1713]
[1780444944685,51.64,66684.81,50.1,0.46272,0.00014,21.1713]
[1780444945036,51.64,66684.81,50.1,0.46272,0.00014,21.1713]
[1780444944938,51.64,66676.19,50.1,0.46147,0.00014,21.16226]
[1780444945206,51.64,66676.19,50.1,0.46147,0.00014,21.16226]
[1780444945572,51.64,66676.19,50.1,0.46147,0.00014,21.16226]
[1780444945745,51.64,66676.19,50.1,0.46147,0.00014,21.16226]
[1780444945894,51.64,66676.19,50.1,0.46147,0.00014,21.16226]
[1780444947205,51.64,66674.15,50.1,0.46118,0.00014,21.16009]
[1780444947296,51.64,66674.15,50.1,0.46118,0.00014,21.16009]
[1780444947322,51.64,66674.15,50.1,0.46118,0.00014,21.16009]
[1780444947954,51.64,66673.68,50.1,0.46111,0.00014,21.15958]
[1780444948064,51.64,66673.68,50.1,0.46111,0.00014,21.15958]
[1780444948731,51.64,66673.68,50.1,0.46111,0.00014,21.15958]
[1780444948962,51.64,66673.75,50.1,0.46112,0.00014,21.15965]
[1780444949487,51.64,66673.75,50.1,0.46112,0.00014,21.15965]
[1780444949969,51.64,66682.4,50.1,0.46237,0.00014,21.16879]
[1780444950278,51.64,66682.4,50.1,0.46237,0.00014,21.16879]
[1780444950421,51.64,66682.4,50.1,0.46237,0.00014,21.16879]
[1780444950977,51.64,66686.17,50.1,0.46291,0.00014,21.1727]
[1780444951541,51.64,66686.17,50.1,0.46291,0.00014,21.1727]
[1780444951987,51.64,66695.71,50.1,0.46428,0.00014,21.17925]
[1780444952385,51.64,66695.71,50.1,0.46428,0.00014,21.17925]
[1780444952442,51.64,66695.71,50.1,0.46428,0.00014,21.17925]
[1780444952796,51.64,66695.71,50.1,0.46428,0.00014,21.17925]
[1780444952903,51.64,66695.71,50.1,0.46428,0.00014,21.17925]
[1780444952993,51.64,66699.26,50.1,0.46479,0.00014,21.1828]
[1780444953122,51.64,66699.26,50.1,0.46479,0.00014,21.1828]
[1780444953289,51.64,66699.26,50.1,0.46479,0.00014,21.1828]
[1780444953369,51.64,66699.26,50.1,0.46479,0.00014,21.1828]
[1780444953388,51.64,66699.26,50.1,0.46479,0.00014,21.1828]
[1780444953393,51.64,66699.26,50.1,0.46479,0.00014,21.1828]
[1780444953448,51.64,66699.26,50.1,0.46479,0.00014,21.1828]
[1780444953615,51.64,66699.26,50.1,0.46479,0.00014,21.1828]
[1780444953797,51.64,66699.26,50.1,0.46479,0.00014,21.1828]
[1780444953850,51.64,66699.26,50.1,0.46479,0.00014,21.1828]
[1780444954110,51.65,66699.89,50.1,0.46489,0.00014,21.18348]
[1780444954199,51.65,66699.89,50.1,0.46489,0.00014,21.18348]
[1780444954363,51.65,66699.89,50.1,0.46489,0.00014,21.18348]
[1780444954551,51.65,66699.89,50.1,0.46489,0.00014,21.18348]
[1780444954968,51.65,66699.89,50.1,0.46489,0.00014,21.18348]
[1780444955788,51.66,66698.59,50.1,0.46471,0.00014,21.18222]
[1780444955799,51.66,66698.59,50.1,0.46471,0.00014,21.18222]
[1780444955863,51.66,66698.59,50.1,0.46471,0.00014,21.18222]
[1780444955939,51.66,66698.59,50.1,0.46471,0.00014,21.18222]
[1780444956217,51.66,66698.59,50.1,0.46471,0.00014,21.18222]
[1780444956261,51.66,66698.59,50.1,0.46471,0.00014,21.18222]
[1780444956272,51.66,66698.59,50.1,0.46471,0.00014,21.18222]
[1780444956304,51.66,66698.59,50.1,0.46471,0.00014,21.18222]
[1780444956418,51.66,66698.59,50.1,0.46471,0.00014,21.18222]
[1780444956551,51.66,66698.59,50.1,0.46471,0.00014,21.18222]
[1780444955916,51.67,66698.47,50.1,0.46471,0.00014,21.18214]
[1780444956659,51.67,66698.47,50.1,0.46471,0.00014,21.18214]
[1780444956768,51.67,66698.47,50.1,0.46471,0.00014,21.18214]
[1780444956927,51.67,66698.47,50.1,0.46471,0.00014,21.18214]
[1780444956939,51.67,66698.47,50.1,0.46471,0.00014,21.18214]
[1780444956975,51.67,66680.46,50.1,0.46211,0.00014,21.1637]
[1780444957063,51.67,66680.46,50.1,0.46211,0.00014,21.1637]
[1780444957116,51.67,66680.46,50.1,0.46211,0.00014,21.1637]
[1780444957262,51.67,66680.46,50.1,0.46211,0.00014,21.1637]
[1780444957619,51.65,66662.01,50.1,0.45942,0.00014,21.14375]
[1780444958176,51.65,66662.01,50.1,0.45942,0.00014,21.14375]
[1780444958751,51.65,66662.01,50.1,0.45942,0.00014,21.14375]
[1780444958824,51.65,66662.87,50.1,0.45954,0.00014,21.14469]
[1780444959080,51.65,66662.87,50.1,0.45954,0.00014,21.14469]
[1780444959119,51.65,66662.87,50.1,0.45954,0.00014,21.14469]
[1780444959393,51.65,66662.87,50.1,0.45954,0.00014,21.14469]
[1780444959759,51.65,66662.87,50.1,0.45954,0.00014,21.14469]
[1780444959798,51.65,66662.87,50.1,0.45954,0.00014,21.14469]
[1780444959856,51.65,66662.87,50.1,0.45954,0.00014,21.14469]
[1780444959952,51.65,66674.4,50.1,0.46121,0.00014,21.15717]
[1780444961809,51.65,66678.38,50.1,0.46178,0.00014,21.16139]
[1780444964299,51.65,66679.11,50.1,0.46189,0.00014,21.16216]
[1780444964354,51.65,66679.11,50.1,0.46189,0.00014,21.16216]
[1780444964365,51.65,66679.11,50.1,0.46189,0.00014,21.16216]
[1780444964585,51.65,66679.11,50.1,0.46189,0.00014,21.16216]
[1780444964609,51.65,66679.11,50.1,0.46189,0.00014,21.16216]
[1780444964613,51.65,66670.71,50.1,0.46068,0.00014,21.15322]
[1780444965094,51.65,66670.71,50.1,0.46068,0.00014,21.15322]
[1780444965804,51.65,66670.71,50.1,0.46068,0.00014,21.15322]
[1780444965887,51.65,66670.71,50.1,0.46068,0.00014,21.15322]
[1780444965904,51.65,66670.71,50.1,0.46068,0.00014,21.15322]
[1780444965989,51.64,66650.62,50.1,0.45777,0.00014,21.13097]
[1780444966138,51.64,66650.62,50.1,0.45777,0.00014,21.13097]
[1780444966148,51.64,66650.62,50.1,0.45777,0.00014,21.13097]
[1780444966411,51.64,66650.62,50.1,0.45777,0.00014,21.13097]
[1780444966611,51.64,66650.62,50.1,0.45777,0.00014,21.13097]
[1780444966676,51.63,66641.81,50.1,0.45649,0.00014,21.12089]
[1780444967837,51.63,66641.81,50.1,0.45649,0.00014,21.12089]
[1780444968448,51.64,66641.24,50.1,0.45642,0.00014,21.12025]
[1780444969099,51.64,66640.7,50.1,0.45634,0.00014,21.11964]
[1780444969466,51.64,66640.7,50.1,0.45634,0.00014,21.11964]
[1780444969473,51.64,66640.7,50.1,0.45634,0.00014,21.11964]
[1780444970379,51.64,66641.17,50.1,0.45641,0.00014,21.12021]
[1780444971055,51.64,66640.36,50.1,0.4563,0.00014,21.11927]
[1780444971509,51.64,66640.36,50.1,0.4563,0.00014,21.11927]
[1780444971688,51.64,66640.36,50.1,0.4563,0.00014,21.11927]
[1780444971713,51.64,66640.36,50.1,0.4563,0.00014,21.11927]
[1780444971722,51.64,66640.36,50.1,0.4563,0.00014,21.11927]
[1780444972376,51.65,66640.79,50.1,0.45636,0.00014,21.1198]
[1780444972796,51.65,66640.79,50.1,0.45636,0.00014,21.1198]
[1780444972852,51.65,66640.79,50.1,0.45636,0.00014,21.1198]
[1780444972901,51.65,66640.79,50.1,0.45636,0.00014,21.1198]
[1780444973009,51.65,66640.79,50.1,0.45636,0.00014,21.1198]
[1780444973077,51.65,66640.79,50.1,0.45636,0.00014,21.1198]
[1780444973420,51.65,66645.34,50.1,0.45702,0.00014,21.12505]
[1780444974215,51.66,66645.41,50.1,0.45704,0.00014,21.12519]
[1780444974717,51.66,66645.41,50.1,0.45704,0.00014,21.12519]
[1780444975184,51.66,66644.77,50.1,0.45695,0.00014,21.12447]
[1780444975408,51.66,66644.77,50.1,0.45695,0.00014,21.12447]
[1780444975507,51.66,66644.77,50.1,0.45695,0.00014,21.12447]
[1780444975516,51.66,66644.77,50.1,0.45695,0.00014,21.12447]
[1780444975606,51.66,66638.86,50.1,0.4561,0.00014,21.11765]
[1780444976054,51.66,66638.86,50.1,0.4561,0.00014,21.11765]
[1780444976422,51.66,66638.86,50.1,0.4561,0.00014,21.11765]
[1780444977016,51.66,66638.86,50.1,0.4561,0.00014,21.11765]
[1780444977467,51.66,66637.6,50.1,0.45592,0.00014,21.11618]
[1780444977681,51.66,66637.6,50.1,0.45592,0.00014,21.11618]
[1780444978074,51.67,66638.12,50.1,0.456,0.00014,21.11683]
[1780444978598,51.67,66638.12,50.1,0.456,0.00014,21.11683]
[1780444978901,51.67,66638.12,50.1,0.456,0.00014,21.11683]
[1780444978983,51.67,66644.42,50.1,0.45691,0.00014,21.12414]
[1780444979422,51.67,66644.42,50.1,0.45691,0.00014,21.12414]
[1780444979459,51.67,66644.42,50.1,0.45691,0.00014,21.12414]
[1780444979930,51.67,66644.42,50.1,0.45691,0.00014,21.12414]
[1780444980031,51.67,66644.42,50.1,0.45691,0.00014,21.12414]
[1780444980072,51.67,66647.98,50.1,0.45743,0.00014,21.12822]
[1780444980556,51.67,66647.98,50.1,0.45743,0.00014,21.12822]
[1780444980605,51.67,66647.98,50.1,0.45743,0.00014,21.12822]
[1780444980848,51.67,66647.98,50.1,0.45743,0.00014,21.12822]
[1780444980896,51.67,66647.98,50.1,0.45743,0.00014,21.12822]
[1780444980939,51.67,66657.8,50.1,0.45884,0.00014,21.13926]
[1780444981112,51.67,66657.8,50.1,0.45884,0.00014,21.13926]
[1780444981205,51.67,66657.8,50.1,0.45884,0.00014,21.13926]
[1780444981305,51.67,66657.8,50.1,0.45884,0.00014,21.13926]
[1780444982193,51.67,66662.39,50.1,0.4595,0.00014,21.14432]
[1780444982470,51.67,66662.39,50.1,0.4595,0.00014,21.14432]
[1780444983020,51.67,66662.39,50.1,0.4595,0.00014,21.14432]
[1780444983064,51.67,66665.13,50.1,0.4599,0.00014,21.14733]
[1780444983505,51.67,66670.01,50.1,0.4606,0.00014,21.15262]
[1780444985371,51.67,66668.74,50.1,0.46042,0.00014,21.15125]
[1780444985991,51.67,66668.74,50.1,0.46042,0.00014,21.15125]
[1780444987144,51.67,66667.33,50.1,0.46022,0.00014,21.14973]
[1780444987700,51.67,66667.87,50.1,0.4603,0.00014,21.15031]
[1780444991424,51.67,66666.34,50.1,0.46007,0.00014,21.14864]
[1780444992714,51.67,66666.33,50.1,0.46007,0.00014,21.14862]
[1780444993239,51.67,66665.88,50.1,0.46001,0.00014,21.14813]
[1780444993643,51.67,66665.88,50.1,0.46001,0.00014,21.14813]
[1780444993930,51.67,66665.88,50.1,0.46001,0.00014,21.14813]
[1780444998194,51.67,66667.81,50.1,0.46028,0.00014,21.1502]
[1780444998628,51.67,66667.81,50.1,0.46028,0.00014,21.1502]
[1780444998745,51.67,66667.81,50.1,0.46028,0.00014,21.1502]
[1780444998831,51.67,66675.25,50.1,0.46135,0.00014,21.15818]
[1780444999149,51.67,66675.25,50.1,0.46135,0.00014,21.15818]
[1780444999413,51.67,66675.25,50.1,0.46135,0.00014,21.15818]
[1780444999433,51.67,66675.25,50.1,0.46135,0.00014,21.15818]
[1780445000077,51.67,66675.25,50.1,0.46135,0.00014,21.15818]
[1780444999565,51.67,66681.09,50.1,0.46219,0.00014,21.16434]
[1780445000226,51.67,66681.09,50.1,0.46219,0.00014,21.16434]
[1780445000774,51.67,66683.09,50.1,0.46248,0.00014,21.16643]
[1780445002863,51.67,66685.23,50.1,0.46279,0.00014,21.16865]
[1780445003387,51.66,66684.55,50.1,0.46269,0.00014,21.16795]
[1780445003880,51.66,66684.55,50.1,0.46269,0.00014,21.16795]
[1780445003976,51.66,66684.55,50.1,0.46269,0.00014,21.16795]
[1780445003980,51.66,66681.43,50.1,0.46224,0.00014,21.1647]
[1780445004600,51.66,66670.77,50.1,0.4607,0.00014,21.15338]
[1780445008741,51.66,66670.38,50.1,0.46064,0.00014,21.15294]
[1780445009156,51.66,66672.82,50.1,0.461,0.00014,21.15556]
[1780445009183,51.66,66672.82,50.1,0.461,0.00014,21.15556]
[1780445009255,51.66,66672.82,50.1,0.461,0.00014,21.15556]
[1780445009451,51.66,66672.82,50.1,0.461,0.00014,21.15556]
[1780445009452,51.66,66672.82,50.1,0.461,0.00014,21.15556]
[1780445009637,51.66,66672.82,50.1,0.461,0.00014,21.15556]
[1780445009747,51.66,66672.82,50.1,0.461,0.00014,21.15556]
[1780445009833,51.66,66658.4,50.1,0.45891,0.00014,21.13984]
[1780445010421,51.66,66658.4,50.1,0.45891,0.00014,21.13984]
[1780445010771,51.66,66658.4,50.1,0.45891,0.00014,21.13984]
[1780445010864,51.66,66658.4,50.1,0.45891,0.00014,21.13984]
[1780445010965,51.66,66651.16,50.1,0.45787,0.00014,21.13173]
[1780445011143,51.66,66651.16,50.1,0.45787,0.00014,21.13173]
[1780445011197,51.66,66651.16,50.1,0.45787,0.00014,21.13173]
[1780445011401,51.66,66651.16,50.1,0.45787,0.00014,21.13173]
[1780445011434,51.66,66651.16,50.1,0.45787,0.00014,21.13173]
[1780445011439,51.66,66651.16,50.1,0.45787,0.00014,21.13173]
[1780445011617,51.66,66651.16,50.1,0.45787,0.00014,21.13173]
[1780445012405,51.66,66648.02,50.1,0.45741,0.00014,21.12497]
[1780445012413,51.66,66648.02,50.1,0.45741,0.00014,21.12497]
[1780445012878,51.66,66648.02,50.1,0.45741,0.00014,21.12497]
[1780445013671,51.66,66644.61,50.1,0.45692,0.00014,21.12107]
[1780445013701,51.66,66644.61,50.1,0.45692,0.00014,21.12107]
[1780445013783,51.66,66644.61,50.1,0.45692,0.00014,21.12107]
[1780445013791,51.66,66644.61,50.1,0.45692,0.00014,21.12107]
[1780445014890,51.66,66644.98,50.1,0.45697,0.00014,21.1215]
[1780445014906,51.66,66644.98,50.1,0.45697,0.00014,21.1215]
[1780445015198,51.66,66644.87,50.1,0.45695,0.00014,21.12137]
[1780445015373,51.66,66644.87,50.1,0.45695,0.00014,21.12137]
[1780445015760,51.66,66644.87,50.1,0.45695,0.00014,21.12137]
[1780445015924,51.66,66644.87,50.1,0.45695,0.00014,21.12137]
[1780445015976,51.66,66644.87,50.1,0.45695,0.00014,21.12137]
[1780445015988,51.66,66644.87,50.1,0.45695,0.00014,21.12137]
[1780445016142,51.66,66644.87,50.1,0.45695,0.00014,21.12137]
[1780445016036,51.67,66631.95,50.1,0.45511,0.00014,21.10641]
[1780445016183,51.67,66631.95,50.1,0.45511,0.00014,21.10641]
[1780445016224,51.67,66631.95,50.1,0.45511,0.00014,21.10641]
[1780445016687,51.67,66631.95,50.1,0.45511,0.00014,21.10641]
[1780445016917,51.66,66619.2,50.1,0.45326,0.00014,21.09107]
[1780445018127,51.66,66619.2,50.1,0.45326,0.00014,21.09107]
[1780445017698,51.66,66611.25,50.1,0.45212,0.00014,21.08131]
[1780445018961,51.66,66611.25,50.1,0.45212,0.00014,21.08131]
[1780445019031,51.67,66610.95,50.1,0.45207,0.00014,21.08094]
[1780445019434,51.67,66610.95,50.1,0.45207,0.00014,21.08094]
[1780445020072,51.67,66610.95,50.1,0.45207,0.00014,21.08094]
[1780445020335,51.67,66608.11,50.1,0.45167,0.00014,21.07742]
[1780445020373,51.67,66608.11,50.1,0.45167,0.00014,21.07742]
[1780445020375,51.67,66608.11,50.1,0.45167,0.00014,21.07742]
[1780445020384,51.67,66608.11,50.1,0.45167,0.00014,21.07742]
[1780445020390,51.67,66608.11,50.1,0.45167,0.00014,21.07742]
[1780445020426,51.67,66608.11,50.1,0.45167,0.00014,21.07742]
[1780445020693,51.67,66608.11,50.1,0.45167,0.00014,21.07742]
[1780445020802,51.66,66602.08,50.1,0.4508,0.00014,21.06984]
[1780445021216,51.66,66602.08,50.1,0.4508,0.00014,21.06984]
[1780445021366,51.66,66602.08,50.1,0.4508,0.00014,21.06984]
[1780445023190,51.66,66605.59,50.1,0.4513,0.00014,21.07424]
[1780445023297,51.66,66605.59,50.1,0.4513,0.00014,21.07424]
[1780445023334,51.66,66605.59,50.1,0.4513,0.00014,21.07424]
[1780445023398,51.66,66605.59,50.1,0.4513,0.00014,21.07424]
[1780445023525,51.66,66605.59,50.1,0.4513,0.00014,21.07424]
[1780445023667,51.66,66605.59,50.1,0.4513,0.00014,21.07424]
[1780445023740,51.66,66613.08,50.1,0.45238,0.00014,21.08355]
[1780445024221,51.66,66613.08,50.1,0.45238,0.00014,21.08355]
[1780445024593,51.66,66613.08,50.1,0.45238,0.00014,21.08355]
[1780445024757,51.66,66613.08,50.1,0.45238,0.00014,21.08355]
[1780445024875,51.66,66613.08,50.1,0.45238,0.00014,21.08355]
[1780445024959,51.66,66613.08,50.1,0.45238,0.00014,21.08355]
[1780445024969,51.66,66613.08,50.1,0.45238,0.00014,21.08355]
[1780445024985,51.66,66629.09,50.1,0.45469,0.00014,21.10297]
[1780445025883,51.66,66629.09,50.1,0.45469,0.00014,21.10297]
[1780445026049,51.66,66629.09,50.1,0.45469,0.00014,21.10297]
[1780445026093,51.67,66634.0,50.1,0.4554,0.00014,21.10883]
[1780445026731,51.67,66634.0,50.1,0.4554,0.00014,21.10883]
[1780445026780,51.67,66634.0,50.1,0.4554,0.00014,21.10883]
[1780445027502,51.68,66632.97,50.1,0.45526,0.00014,21.10766]
[1780445027927,51.68,66632.97,50.1,0.45526,0.00014,21.10766]
[1780445028193,51.68,66634.64,50.1,0.45551,0.00014,21.10966]
[1780445028443,51.68,66634.64,50.1,0.45551,0.00014,21.10966]
[1780445028522,51.68,66634.64,50.1,0.45551,0.00014,21.10966]
[1780445028600,51.68,66634.64,50.1,0.45551,0.00014,21.10966]
[1780445028761,51.68,66634.64,50.1,0.45551,0.00014,21.10966]
[1780445029034,51.69,66627.99,50.1,0.45456,0.00014,21.10183]
[1780445029921,51.69,66627.99,50.1,0.45456,0.00014,21.10183]
[1780445029923,51.69,66627.99,50.1,0.45456,0.00014,21.10183]
[1780445030125,51.69,66627.99,50.1,0.45456,0.00014,21.10183]
[1780445029988,51.69,66622.97,50.1,0.45384,0.00014,21.09585]
[1780445031349,51.69,66620.98,50.1,0.45355,0.00014,21.0934]
[1780445031461,51.69,66620.98,50.1,0.45355,0.00014,21.0934]
[1780445031872,51.69,66620.98,50.1,0.45355,0.00014,21.0934]
[1780445031975,51.69,66620.98,50.1,0.45355,0.00014,21.0934]
[1780445032036,51.68,66609.67,50.1,0.45191,0.00014,21.07949]
[1780445032355,51.68,66609.67,50.1,0.45191,0.00014,21.07949]
[1780445032386,51.68,66609.67,50.1,0.45191,0.00014,21.07949]
[1780445032766,51.68,66609.67,50.1,0.45191,0.00014,21.07949]
[1780445033464,51.68,66605.23,50.1,0.45127,0.00014,21.07394]
[1780445037354,51.68,66605.4,50.1,0.45129,0.00014,21.07412]
[1780445037605,51.68,66605.4,50.1,0.45129,0.00014,21.07412]
[1780445038093,51.68,66605.4,50.1,0.45129,0.00014,21.07412]
[1780445038965,51.68,66604.87,50.1,0.45121,0.00014,21.07344]
[1780445039203,51.67,66603.12,50.1,0.45096,0.00014,21.07123]
[1780445039229,51.67,66603.12,50.1,0.45096,0.00014,21.07123]
[1780445039783,51.67,66603.12,50.1,0.45096,0.00014,21.07123]
[1780445039991,51.67,66603.12,50.1,0.45096,0.00014,21.07123]
[1780445040036,51.67,66603.42,50.1,0.451,0.00014,21.07161]
[1780445040477,51.67,66603.42,50.1,0.451,0.00014,21.07161]
[1780445040479,51.67,66603.42,50.1,0.451,0.00014,21.07161]
[1780445040788,51.67,66603.42,50.1,0.451,0.00014,21.07161]
[1780445040807,51.67,66603.42,50.1,0.451,0.00014,21.07161]
[1780445041189,51.67,66604.13,50.1,0.4511,0.00014,21.0725]
[1780445041481,51.67,66604.13,50.1,0.4511,0.00014,21.0725]
[1780445041685,51.67,66604.13,50.1,0.4511,0.00014,21.0725]
[1780445041875,51.67,66604.13,50.1,0.4511,0.00014,21.0725]
[1780445041927,51.67,66604.13,50.1,0.4511,0.00014,21.0725]
[1780445042094,51.67,66612.9,50.1,0.45237,0.00014,21.08342]
[1780445042303,51.67,66612.9,50.1,0.45237,0.00014,21.08342]
[1780445042880,51.67,66618.08,50.1,0.45311,0.00014,21.08978]
[1780445043553,51.67,66618.08,50.1,0.45311,0.00014,21.08978]
[1780445045076,51.67,66619.76,50.1,0.45336,0.00014,21.09183]
[1780445046051,51.67,66623.77,50.1,0.45393,0.00014,21.09667]
[1780445046429,51.67,66627.26,50.1,0.45443,0.00014,21.10085]
[1780445046435,51.67,66627.26,50.1,0.45443,0.00014,21.10085]
[1780445046446,51.67,66627.26,50.1,0.45443,0.00014,21.10085]
[1780445046911,51.67,66628.55,50.1,0.45462,0.00014,21.10238]
[1780445047576,51.67,66628.55,50.1,0.45462,0.00014,21.10238]
[1780445048251,51.68,66629.22,50.1,0.45472,0.00014,21.10323]
[1780445048443,51.68,66629.22,50.1,0.45472,0.00014,21.10323]
[1780445048457,51.68,66629.22,50.1,0.45472,0.00014,21.10323]
[1780445048486,51.68,66629.22,50.1,0.45472,0.00014,21.10323]
[1780445048925,51.68,66620.95,50.1,0.45354,0.00014,21.09334]
[1780445049326,51.68,66620.95,50.1,0.45354,0.00014,21.09334]
[1780445050311,51.68,66617.56,50.1,0.45305,0.00014,21.08922]
[1780445050317,51.68,66617.56,50.1,0.45305,0.00014,21.08922]
[1780445051350,51.68,66618.57,50.1,0.4532,0.00014,21.09046]
[1780445051373,51.68,66618.57,50.1,0.4532,0.00014,21.09046]
[1780445051380,51.68,66618.57,50.1,0.4532,0.00014,21.09046]
[1780445051702,51.68,66618.57,50.1,0.4532,0.00014,21.09046]
[1780445051769,51.68,66618.57,50.1,0.4532,0.00014,21.09046]
[1780445052156,51.7,66623.06,50.1,0.45386,0.00014,21.09599]
[1780445052190,51.7,66623.06,50.1,0.45386,0.00014,21.09599]
[1780445052196,51.7,66623.06,50.1,0.45386,0.00014,21.09599]
[1780445052352,51.7,66623.06,50.1,0.45386,0.00014,21.09599]
[1780445052424,51.7,66623.06,50.1,0.45386,0.00014,21.09599]
[1780445052441,51.7,66623.06,50.1,0.45386,0.00014,21.09599]
[1780445052743,51.7,66623.06,50.1,0.45386,0.00014,21.09599]
[1780445052953,51.71,66633.88,50.1,0.45543,0.00014,21.10893]
[1780445054057,51.71,66633.88,50.1,0.45543,0.00014,21.10893]
[1780445054222,51.71,66635.16,50.1,0.45562,0.00014,21.11047]
[1780445054288,51.71,66635.16,50.1,0.45562,0.00014,21.11047]
[1780445054473,51.71,66635.16,50.1,0.45562,0.00014,21.11047]
[1780445055156,51.71,66635.16,50.1,0.45562,0.00014,21.11047]
[1780445054967,51.72,66640.77,50.1,0.45643,0.00014,21.11704]
[1780445057151,51.72,66642.49,50.1,0.45669,0.00014,21.11908]
[1780445056981,51.73,66648.55,50.1,0.45757,0.00014,21.12606]
[1780445057231,51.73,66648.55,50.1,0.45757,0.00014,21.12606]
[1780445057990,51.73,66655.46,50.1,0.45857,0.00014,21.13383]
[1780445061125,51.73,66654.38,50.1,0.45841,0.00014,21.13262]
[1780445062231,51.73,66651.87,50.1,0.45805,0.00014,21.1298]
[1780445062512,51.73,66651.87,50.1,0.45805,0.00014,21.1298]
[1780445062639,51.73,66651.87,50.1,0.45805,0.00014,21.1298]
[1780445062712,51.73,66651.87,50.1,0.45805,0.00014,21.1298]
[1780445063029,51.73,66661.22,50.1,0.45939,0.00014,21.1402]
[1780445065257,51.73,66663.66,50.1,0.45974,0.00014,21.14286]
[1780445067418,51.73,66665.55,50.1,0.46001,0.00014,21.14491]
[1780445067449,51.73,66665.55,50.1,0.46001,0.00014,21.14491]
[1780445069732,51.73,66663.98,50.1,0.45978,0.00014,21.14319]
[1780445069750,51.73,66663.98,50.1,0.45978,0.00014,21.14319]
[1780445070708,51.73,66660.97,50.1,0.45935,0.00014,21.13989]
[1780445071089,51.72,66651.92,50.1,0.45804,0.00014,21.12662]
[1780445071568,51.72,66651.92,50.1,0.45804,0.00014,21.12662]
[1780445071597,51.72,66651.92,50.1,0.45804,0.00014,21.12662]
[1780445072087,51.72,66651.92,50.1,0.45804,0.00014,21.12662]
[1780445072696,51.72,66647.57,50.1,0.45741,0.00014,21.12169]
[1780445072747,51.72,66647.57,50.1,0.45741,0.00014,21.12169]
[1780445075852,51.72,66642.78,50.1,0.45672,0.00014,21.11621]
[1780445075894,51.72,66642.78,50.1,0.45672,0.00014,21.11621]
[1780445075904,51.72,66642.78,50.1,0.45672,0.00014,21.11621]
[1780445075996,51.72,66642.78,50.1,0.45672,0.00014,21.11621]
[1780445077502,51.73,66646.16,50.1,0.45721,0.00014,21.12009]
[1780445077527,51.73,66646.16,50.1,0.45721,0.00014,21.12009]
[1780445077677,51.73,66646.16,50.1,0.45721,0.00014,21.12009]
[1780445078129,51.73,66646.16,50.1,0.45721,0.00014,21.12009]
[1780445079690,51.73,66645.83,50.1,0.45717,0.00014,21.11977]
[1780445081324,51.73,66645.92,50.1,0.45718,0.00014,21.11986]
[1780445081962,51.73,66645.92,50.1,0.45718,0.00014,21.11986]
[1780445082166,51.73,66651.78,50.1,0.45803,0.00014,21.1265]
[1780445083528,51.73,66655.62,50.1,0.45858,0.00014,21.1308]
[1780445083700,51.73,66655.62,50.1,0.45858,0.00014,21.1308]
[1780445083715,51.73,66655.62,50.1,0.45858,0.00014,21.1308]
[1780445084220,51.73,66655.62,50.1,0.45858,0.00014,21.1308]
[1780445084208,51.73,66647.3,50.1,0.45738,0.00014,21.12143]
[1780445084694,51.73,66647.3,50.1,0.45738,0.00014,21.12143]
[1780445084899,51.73,66647.3,50.1,0.45738,0.00014,21.12143]
[1780445085012,51.73,66647.3,50.1,0.45738,0.00014,21.12143]
[1780445085227,51.73,66647.3,50.1,0.45738,0.00014,21.12143]
[1780445085204,51.73,66638.57,50.1,0.45612,0.00014,21.11139]
[1780445086057,51.73,66638.57,50.1,0.45612,0.00014,21.11139]
[1780445086305,51.73,66637.94,50.1,0.45603,0.00014,21.11068]
[1780445086670,51.73,66637.94,50.1,0.45603,0.00014,21.11068]
[1780445086769,51.73,66637.94,50.1,0.45603,0.00014,21.11068]
[1780445089422,51.74,66639.25,50.1,0.45623,0.00014,21.11223]
[1780445089516,51.74,66639.25,50.1,0.45623,0.00014,21.11223]
[1780445089711,51.74,66639.25,50.1,0.45623,0.00014,21.11223]
[1780445091693,51.74,66637.65,50.1,0.456,0.00014,21.11038]
[1780445095572,51.75,66639.32,50.1,0.45625,0.00014,21.1124]
[1780445096084,51.75,66639.32,50.1,0.45625,0.00014,21.1124]
[1780445096474,51.75,66638.07,50.1,0.45607,0.00014,21.11095]
[1780445096715,51.75,66638.07,50.1,0.45607,0.00014,21.11095]
[1780445097165,51.75,66638.07,50.1,0.45607,0.00014,21.11095]
[1780445100327,51.75,66637.61,50.1,0.45601,0.00014,21.11042]
[1780445100562,51.75,66637.61,50.1,0.45601,0.00014,21.11042]
[1780445100597,51.75,66637.61,50.1,0.45601,0.00014,21.11042]
[1780445100622,51.75,66637.61,50.1,0.45601,0.00014,21.11042]
[1780445100874,51.75,66637.61,50.1,0.45601,0.00014,21.11042]
[1780445101264,51.75,66638.11,50.1,0.45608,0.00014,21.11101]
[1780445101690,51.75,66638.11,50.1,0.45608,0.00014,21.11101]
[1780445101743,51.75,66644.9,50.1,0.45706,0.00014,21.11883]
[1780445102368,51.75,66644.9,50.1,0.45706,0.00014,21.11883]
[1780445102668,51.75,66644.9,50.1,0.45706,0.00014,21.11883]
[1780445102709,51.75,66644.9,50.1,0.45706,0.00014,21.11883]
[1780445104436,51.75,66644.9,50.1,0.45706,0.00014,21.11884]
[1780445105466,51.75,66645.07,50.1,0.45708,0.00014,21.11904]
[1780445107166,51.75,66645.13,50.1,0.45709,0.00014,21.11911]
[1780445107562,51.75,66644.99,50.1,0.45707,0.00014,21.11895]
[1780445108075,51.75,66644.99,50.1,0.45707,0.00014,21.11895]
[1780445108896,51.75,66645.33,50.1,0.45712,0.00014,21.11933]
[1780445109311,51.75,66645.03,50.1,0.45708,0.00014,21.11899]
[1780445109670,51.75,66645.03,50.1,0.45708,0.00014,21.11899]
[1780445110007,51.75,66645.03,50.1,0.45708,0.00014,21.11899]
[1780445110524,51.76,66646.77,50.1,0.45733,0.00014,21.12098]
[1780445112122,51.76,66646.63,50.1,0.45731,0.00014,21.12083]
[1780445113338,51.76,66643.85,50.1,0.45691,0.00014,21.11765]
[1780445113439,51.76,66638.61,50.1,0.45616,0.00014,21.1116]
[1780445114451,51.76,66638.61,50.1,0.45616,0.00014,21.1116]
[1780445114926,51.76,66638.61,50.1,0.45616,0.00014,21.1116]
[1780445116724,51.76,66635.7,50.1,0.45574,0.00014,21.10822]
[1780445117426,51.76,66635.1,50.1,0.45565,0.00014,21.10752]
[1780445118904,51.76,66635.08,50.1,0.45565,0.00014,21.1075]
[1780445121121,51.76,66634.0,50.1,0.45549,0.00014,21.10623]
[1780445122568,51.76,66632.32,50.1,0.45525,0.00014,21.10427]
[1780445123814,51.76,66634.15,50.1,0.45552,0.00014,21.10642]
[1780445123827,51.76,66634.15,50.1,0.45552,0.00014,21.10642]
[1780445124050,51.76,66634.15,50.1,0.45552,0.00014,21.10642]
[1780445124102,51.76,66634.15,50.1,0.45552,0.00014,21.10642]
[1780445124603,51.76,66633.37,50.1,0.45541,0.00014,21.10551]
[1780445125130,51.76,66633.37,50.1,0.45541,0.00014,21.10551]
[1780445125227,51.76,66633.37,50.1,0.45541,0.00014,21.10551]
[1780445125860,51.76,66631.24,50.1,0.4551,0.00014,21.103]
[1780445126978,51.76,66631.81,50.1,0.45518,0.00014,21.10368]
[1780445126999,51.76,66631.81,50.1,0.45518,0.00014,21.10368]
[1780445127019,51.76,66631.81,50.1,0.45518,0.00014,21.10368]
[1780445127634,51.76,66629.71,50.1,0.45489,0.00014,21.10123]
[1780445127873,51.76,66629.71,50.1,0.45489,0.00014,21.10123]
[1780445127928,51.76,66629.71,50.1,0.45489,0.00014,21.10123]
[1780445128035,51.76,66629.71,50.1,0.45489,0.00014,21.10123]
[1780445128143,51.77,66620.45,50.1,0.45357,0.00014,21.09022]
[1780445128368,51.77,66620.45,50.1,0.45357,0.00014,21.09022]
[1780445128389,51.77,66620.45,50.1,0.45357,0.00014,21.09022]
[1780445128405,51.77,66620.45,50.1,0.45357,0.00014,21.09022]
[1780445128577,51.77,66620.45,50.1,0.45357,0.00014,21.09022]
[1780445129068,51.77,66620.45,50.1,0.45357,0.00014,21.09022]
[1780445131218,51.78,66612.37,50.1,0.45242,0.00014,21.08043]
[1780445131958,51.81,66612.14,50.1,0.4524,0.00014,21.07712]
[1780445132498,51.82,66611.35,50.1,0.4523,0.00014,21.07624]
[1780445133257,51.82,66611.35,50.1,0.4523,0.00014,21.07624]
[1780445133527,51.82,66612.05,50.1,0.4524,0.00014,21.0771]
[1780445134510,51.83,66613.28,50.1,0.45259,0.00014,21.07871]
[1780445134760,51.83,66613.28,50.1,0.45259,0.00014,21.07871]
[1780445134888,51.83,66613.28,50.1,0.45259,0.00014,21.07871]
[1780445135036,51.84,66621.69,50.1,0.45382,0.00014,21.08901]
[1780445135612,51.85,66626.85,50.1,0.45457,0.00014,21.09527]
[1780445138246,51.86,66625.01,50.1,0.45431,0.00014,21.09313]
[1780445138959,51.87,66620.61,50.1,0.45369,0.00014,21.08793]
[1780445139281,51.87,66620.61,50.1,0.45369,0.00014,21.08793]
[1780445141947,51.88,66621.96,50.1,0.45391,0.00014,21.08966]
[1780445143210,51.89,66622.55,50.1,0.454,0.00014,21.09042]
[1780445143223,51.9,66622.72,50.1,0.45403,0.00014,21.09067]
[1780445144923,51.9,66620.47,50.1,0.45372,0.00014,21.08801]
[1780445148415,51.91,66622.39,50.1,0.454,0.00014,21.09035]
[1780445148423,51.91,66622.39,50.1,0.454,0.00014,21.09035]
[1780445148752,51.91,66622.39,50.1,0.454,0.00014,21.09035]
[1780445152738,51.92,66631.98,50.1,0.45539,0.00014,21.10181]
[1780445155705,51.92,66632.59,50.1,0.45547,0.00014,21.10252]
[1780445155847,51.92,66632.59,50.1,0.45547,0.00014,21.10252]
[1780445155867,51.92,66632.59,50.1,0.45547,0.00014,21.10252]
[1780445155941,51.92,66632.59,50.1,0.45547,0.00014,21.10252]
[1780445156287,51.92,66632.59,50.1,0.45547,0.00014,21.10252]
[1780445158047,51.92,66635.59,50.1,0.4559,0.00014,21.10601]
[1780445159927,51.91,66632.91,50.1,0.45551,0.00014,21.10284]
[1780445162386,51.91,66633.52,50.1,0.4556,0.00014,21.10354]
[1780445163662,51.91,66632.41,50.1,0.45543,0.00014,21.10222]
[1780445165290,51.91,66638.36,50.1,0.45629,0.00014,21.10915]
[1780445166873,51.91,66640.55,50.1,0.4566,0.00014,21.11167]
[1780445170067,51.91,66641.64,50.1,0.45676,0.00014,21.11291]
[1780445170327,51.91,66636.71,50.1,0.45605,0.00014,21.10722]
[1780445170666,51.91,66636.71,50.1,0.45605,0.00014,21.10722]
[1780445170774,51.91,66636.71,50.1,0.45605,0.00014,21.10722]
[1780445171430,51.91,66634.31,50.1,0.4557,0.00014,21.10443]
[1780445173210,51.9,66634.93,50.1,0.45579,0.00014,21.10515]
[1780445176563,51.9,66633.6,50.1,0.4556,0.00014,21.10359]
[1780445178664,51.9,66635.0,50.1,0.4558,0.00014,21.10522]
[1780445180916,51.9,66633.28,50.1,0.45555,0.00014,21.10322]
[1780445180984,51.9,66633.28,50.1,0.45555,0.00014,21.10322]
[1780445181024,51.9,66633.28,50.1,0.45555,0.00014,21.10322]
[1780445181350,51.9,66633.28,50.1,0.45555,0.00014,21.10322]
[1780445181408,51.9,66627.74,50.1,0.45476,0.00014,21.09669]
[1780445183002,51.9,66627.74,50.1,0.45476,0.00014,21.09669]
[1780445183087,51.9,66627.74,50.1,0.45476,0.00014,21.09669]
[1780445183151,51.9,66622.85,50.1,0.45406,0.00014,21.09086]
[1780445183895,51.9,66622.85,50.1,0.45406,0.00014,21.09086]
[1780445184682,51.9,66623.09,50.1,0.45409,0.00014,21.09116]
[1780445186326,51.91,66621.24,50.1,0.45383,0.00014,21.08896]
[1780445187046,51.91,66622.1,50.1,0.45395,0.00014,21.09]
[1780445187459,51.91,66617.92,50.1,0.45336,0.00014,21.08501]
[1780445188823,51.92,66614.47,50.1,0.45287,0.00014,21.08084]
[1780445189612,51.92,66613.86,50.1,0.45279,0.00014,21.08014]
[1780445190089,51.92,66613.86,50.1,0.45279,0.00014,21.08014]
[1780445191005,51.93,66614.01,50.1,0.45282,0.00014,21.08037]
[1780445192332,51.94,66613.38,50.1,0.45273,0.00014,21.07645]
[1780445192454,51.95,66609.51,50.1,0.45219,0.00014,21.0718]
[1780445193269,51.95,66609.51,50.1,0.45219,0.00014,21.0718]
[1780445193986,51.94,66607.17,50.1,0.45184,0.00014,21.06881]
[1780445194175,51.94,66607.17,50.1,0.45184,0.00014,21.06881]
[1780445194209,51.94,66607.17,50.1,0.45184,0.00014,21.06881]
[1780445194282,51.94,66607.17,50.1,0.45184,0.00014,21.06881]
[1780445194416,51.94,66607.17,50.1,0.45184,0.00014,21.06881]
[1780445194329,51.94,66591.23,50.1,0.44955,0.00014,21.04872]
[1780445194627,51.94,66591.23,50.1,0.44955,0.00014,21.04872]
[1780445194779,51.94,66591.23,50.1,0.44955,0.00014,21.04872]
[1780445195173,51.94,66591.23,50.1,0.44955,0.00014,21.04872]
[1780445195281,51.94,66591.23,50.1,0.44955,0.00014,21.04872]
[1780445195330,51.94,66591.23,50.1,0.44955,0.00014,21.04872]
[1780445195555,51.92,66586.57,50.1,0.44886,0.00014,21.04254]
[1780445195926,51.92,66586.57,50.1,0.44886,0.00014,21.04254]
[1780445195942,51.92,66586.57,50.1,0.44886,0.00014,21.04254]
[1780445196037,51.92,66584.12,50.1,0.44851,0.00014,21.03934]
[1780445196561,51.92,66584.12,50.1,0.44851,0.00014,21.03934]
[1780445196627,51.92,66584.12,50.1,0.44851,0.00014,21.03934]
[1780445196923,51.92,66584.12,50.1,0.44851,0.00014,21.03934]
[1780445197581,51.91,66583.66,50.1,0.44844,0.00014,21.03873]
[1780445198298,51.91,66583.66,50.1,0.44844,0.00014,21.03873]
[1780445198429,51.91,66583.66,50.1,0.44844,0.00014,21.03873]
[1780445198495,51.91,66583.66,50.1,0.44844,0.00014,21.03873]
[1780445198621,51.91,66584.53,50.1,0.44856,0.00014,21.03986]
[1780445198700,51.91,66584.53,50.1,0.44856,0.00014,21.03986]
[1780445198847,51.91,66584.53,50.1,0.44856,0.00014,21.03986]
[1780445199247,51.91,66584.53,50.1,0.44856,0.00014,21.03986]
[1780445199345,51.91,66576.46,50.1,0.44741,0.00014,21.02926]
[1780445201083,51.91,66572.24,50.1,0.4468,0.00014,21.02364]
[1780445201557,51.91,66572.06,50.1,0.44677,0.00014,21.0234]
[1780445203500,51.91,66578.4,50.1,0.44768,0.00014,21.0318]
[1780445203764,51.91,66578.4,50.1,0.44768,0.00014,21.0318]
[1780445205144,51.91,66578.89,50.1,0.44775,0.00014,21.03244]
[1780445206895,51.91,66577.49,50.1,0.44755,0.00014,21.03059]
[1780445206964,51.91,66577.49,50.1,0.44755,0.00014,21.03059]
[1780445207614,51.91,66577.32,50.1,0.44752,0.00014,21.03036]
[1780445207622,51.91,66577.32,50.1,0.44752,0.00014,21.03036]
[1780445207715,51.91,66577.32,50.1,0.44752,0.00014,21.03036]
[1780445208141,51.91,66577.32,50.1,0.44752,0.00014,21.03036]
[1780445208168,51.91,66577.32,50.1,0.44752,0.00014,21.03036]
[1780445208330,51.91,66577.32,50.1,0.44752,0.00014,21.03036]
[1780445208428,51.91,66577.32,50.1,0.44752,0.00014,21.03036]
[1780445208499,51.91,66577.6,50.1,0.44756,0.00014,21.03072]
[1780445208810,51.91,66577.6,50.1,0.44756,0.00014,21.03072]
[1780445209270,51.91,66577.6,50.1,0.44756,0.00014,21.03072]
[1780445209361,51.91,66577.6,50.1,0.44756,0.00014,21.03072]
[1780445209371,51.91,66577.6,50.1,0.44756,0.00014,21.03072]
[1780445209472,51.91,66574.03,50.1,0.44705,0.00014,21.02598]
[1780445210193,51.91,66574.03,50.1,0.44705,0.00014,21.02598]
[1780445210260,51.91,66574.03,50.1,0.44705,0.00014,21.02598]
[1780445210284,51.91,66574.03,50.1,0.44705,0.00014,21.02598]
[1780445210312,51.91,66574.03,50.1,0.44705,0.00014,21.02598]
[1780445210398,51.91,66574.03,50.1,0.44705,0.00014,21.02598]
[1780445210375,51.91,66585.53,50.1,0.4487,0.00014,21.04109]
[1780445210510,51.91,66585.53,50.1,0.4487,0.00014,21.04109]
[1780445210526,51.91,66585.53,50.1,0.4487,0.00014,21.04109]
[1780445210598,51.91,66585.53,50.1,0.4487,0.00014,21.04109]
[1780445210974,51.91,66585.53,50.1,0.4487,0.00014,21.04109]
[1780445211123,51.9,66595.73,50.1,0.45016,0.00014,21.05418]
[1780445211726,51.9,66595.73,50.1,0.45016,0.00014,21.05418]
[1780445212226,51.9,66595.73,50.1,0.45016,0.00014,21.05418]
[1780445212300,51.9,66629.28,50.1,0.45497,0.00014,21.09531]
[1780445212525,51.9,66629.28,50.1,0.45497,0.00014,21.09531]
[1780445212653,51.9,66629.28,50.1,0.45497,0.00014,21.09531]
[1780445212714,51.9,66629.28,50.1,0.45497,0.00014,21.09531]
[1780445212847,51.9,66629.28,50.1,0.45497,0.00014,21.09531]
[1780445212981,51.9,66629.28,50.1,0.45497,0.00014,21.09531]
[1780445213137,51.9,66629.28,50.1,0.45497,0.00014,21.09531]
[1780445213252,51.9,66629.28,50.1,0.45497,0.00014,21.09531]
[1780445213291,51.9,66642.54,50.1,0.45687,0.00014,21.11073]
[1780445213887,51.9,66642.54,50.1,0.45687,0.00014,21.11073]
[1780445214187,51.9,66642.54,50.1,0.45687,0.00014,21.11073]
[1780445214412,51.9,66642.54,50.1,0.45687,0.00014,21.11073]
[1780445214352,51.9,66650.9,50.1,0.45807,0.00014,21.1202]
[1780445214744,51.9,66650.9,50.1,0.45807,0.00014,21.1202]
[1780445214823,51.9,66650.9,50.1,0.45807,0.00014,21.1202]
[1780445214835,51.9,66650.9,50.1,0.45807,0.00014,21.1202]
[1780445214856,51.9,66650.9,50.1,0.45807,0.00014,21.1202]
[1780445215009,51.9,66650.9,50.1,0.45807,0.00014,21.1202]
[1780445215076,51.9,66650.9,50.1,0.45807,0.00014,21.1202]
[1780445215416,51.9,66666.25,50.1,0.46028,0.00014,21.1371]
[1780445216042,51.9,66666.25,50.1,0.46028,0.00014,21.1371]
[1780445216415,51.9,66677.72,50.1,0.46193,0.00014,21.14931]
[1780445216672,51.9,66673.7,50.1,0.46135,0.00014,21.14507]
[1780445217874,51.9,66673.7,50.1,0.46135,0.00014,21.14507]
[1780445217975,51.9,66673.7,50.1,0.46135,0.00014,21.14507]
[1780445218052,51.9,66670.36,50.1,0.46087,0.00014,21.14151]
[1780445218733,51.9,66670.36,50.1,0.46087,0.00014,21.14151]
[1780445218853,51.9,66670.36,50.1,0.46087,0.00014,21.14151]
[1780445218997,51.9,66670.36,50.1,0.46087,0.00014,21.14151]
[1780445219414,51.9,66670.36,50.1,0.46087,0.00014,21.14151]
[1780445219626,51.9,66667.21,50.1,0.46041,0.00014,21.13809]
[1780445220297,51.9,66667.21,50.1,0.46041,0.00014,21.13809]
[1780445220365,51.88,66654.88,50.1,0.45862,0.00014,21.12452]
[1780445220807,51.88,66654.88,50.1,0.45862,0.00014,21.12452]
[1780445221198,51.88,66654.88,50.1,0.45862,0.00014,21.12452]
[1780445221330,51.88,66654.88,50.1,0.45862,0.00014,21.12452]
[1780445221344,51.88,66654.88,50.1,0.45862,0.00014,21.12452]
[1780445221431,51.87,66666.34,50.1,0.46026,0.00014,21.13701]
[1780445221525,51.87,66666.34,50.1,0.46026,0.00014,21.13701]
[1780445222047,51.87,66666.34,50.1,0.46026,0.00014,21.13701]
[1780445222149,51.87,66666.34,50.1,0.46026,0.00014,21.13701]
[1780445222222,51.87,66677.04,50.1,0.46179,0.00014,21.14841]
[1780445222717,51.87,66677.04,50.1,0.46179,0.00014,21.14841]
[1780445222925,51.87,66677.04,50.1,0.46179,0.00014,21.14841]
[1780445223431,51.87,66692.73,50.1,0.46405,0.00014,21.16458]
[1780445223601,51.87,66692.73,50.1,0.46405,0.00014,21.16458]
[1780445224350,51.87,66692.73,50.1,0.46405,0.00014,21.16458]
[1780445224371,51.87,66692.73,50.1,0.46405,0.00014,21.16458]
[1780445224392,51.89,66702.04,50.1,0.4654,0.00014,21.17392]
[1780445225019,51.89,66702.04,50.1,0.4654,0.00014,21.17392]
[1780445225433,51.89,66702.04,50.1,0.4654,0.00014,21.17392]
[1780445225461,51.9,66702.67,50.1,0.4655,0.00014,21.17458]
[1780445225900,51.9,66702.67,50.1,0.4655,0.00014,21.17458]
[1780445225965,51.9,66702.67,50.1,0.4655,0.00014,21.17458]
[1780445226136,51.9,66693.67,50.1,0.46422,0.00014,21.16567]
[1780445226718,51.9,66693.67,50.1,0.46422,0.00014,21.16567]
[1780445227197,51.9,66693.67,50.1,0.46422,0.00014,21.16567]
[1780445227301,51.9,66693.67,50.1,0.46422,0.00014,21.16567]
[1780445227402,51.91,66700.43,50.1,0.46519,0.00014,21.17243]
[1780445227513,51.91,66700.43,50.1,0.46519,0.00014,21.17243]
[1780445228268,51.91,66700.43,50.1,0.46519,0.00014,21.17243]
[1780445228589,51.92,66697.83,50.1,0.46483,0.00014,21.16989]
[1780445228889,51.92,66697.83,50.1,0.46483,0.00014,21.16989]
[1780445228954,51.92,66697.83,50.1,0.46483,0.00014,21.16989]
[1780445229198,51.92,66697.83,50.1,0.46483,0.00014,21.16989]
[1780445229262,51.92,66697.83,50.1,0.46483,0.00014,21.16989]
[1780445229311,51.92,66697.83,50.1,0.46483,0.00014,21.16989]
[1780445229567,51.92,66699.08,50.1,0.46501,0.00014,21.17115]
[1780445229793,51.92,66699.08,50.1,0.46501,0.00014,21.17115]
[1780445229794,51.92,66699.08,50.1,0.46501,0.00014,21.17115]
[1780445229936,51.92,66699.08,50.1,0.46501,0.00014,21.17115]
[1780445230001,51.92,66699.08,50.1,0.46501,0.00014,21.17115]
[1780445230315,51.92,66699.08,50.1,0.46501,0.00014,21.17115]
[1780445230641,51.92,66682.52,50.1,0.46263,0.00014,21.15439]
[1780445230709,51.92,66682.52,50.1,0.46263,0.00014,21.15439]
[1780445230863,51.92,66682.52,50.1,0.46263,0.00014,21.15439]
[1780445230942,51.92,66682.52,50.1,0.46263,0.00014,21.15439]
[1780445231397,51.89,66671.09,50.1,0.46096,0.00014,21.14224]
[1780445231659,51.89,66671.09,50.1,0.46096,0.00014,21.14224]
[1780445231698,51.89,66671.09,50.1,0.46096,0.00014,21.14224]
[1780445232140,51.89,66671.09,50.1,0.46096,0.00014,21.14224]
[1780445232319,51.89,66671.09,50.1,0.46096,0.00014,21.14224]
[1780445232338,51.89,66668.98,50.1,0.46066,0.00014,21.13996]
[1780445232617,51.89,66668.98,50.1,0.46066,0.00014,21.13996]
[1780445232924,51.89,66668.98,50.1,0.46066,0.00014,21.13996]
[1780445233237,51.89,66668.98,50.1,0.46066,0.00014,21.13996]
[1780445233572,51.89,66671.88,50.1,0.46107,0.00014,21.14306]
[1780445233766,51.89,66671.88,50.1,0.46107,0.00014,21.14306]
[1780445234503,51.89,66675.96,50.1,0.46166,0.00014,21.14737]
[1780445234832,51.89,66675.96,50.1,0.46166,0.00014,21.14737]
[1780445235242,51.89,66675.96,50.1,0.46166,0.00014,21.14737]
[1780445235773,51.89,66673.83,50.1,0.46135,0.00014,21.14512]
[1780445236112,51.89,66673.83,50.1,0.46135,0.00014,21.14512]
[1780445236145,51.89,66673.83,50.1,0.46135,0.00014,21.14512]
[1780445236385,51.89,66673.88,50.1,0.46136,0.00014,21.14517]
[1780445236536,51.89,66673.88,50.1,0.46136,0.00014,21.14517]
[1780445236846,51.89,66673.88,50.1,0.46136,0.00014,21.14517]
[1780445237120,51.89,66673.88,50.1,0.46136,0.00014,21.14517]
[1780445237153,51.89,66673.88,50.1,0.46136,0.00014,21.14517]
[1780445237239,51.89,66673.88,50.1,0.46136,0.00014,21.14517]
[1780445237337,51.89,66673.88,50.1,0.46136,0.00014,21.14517]
[1780445237340,51.89,66673.88,50.1,0.46136,0.00014,21.14517]
[1780445237345,51.89,66673.88,50.1,0.46136,0.00014,21.14517]
[1780445237369,51.89,66662.42,50.1,0.45971,0.00014,21.13283]
[1780445238082,51.89,66662.42,50.1,0.45971,0.00014,21.13283]
[1780445238186,51.89,66662.42,50.1,0.45971,0.00014,21.13283]
[1780445238214,51.89,66662.42,50.1,0.45971,0.00014,21.13283]
[1780445238399,51.89,66662.42,50.1,0.45971,0.00014,21.13283]
[1780445238453,51.87,66651.94,50.1,0.45819,0.00014,21.12116]
[1780445239069,51.87,66651.94,50.1,0.45819,0.00014,21.12116]
[1780445239078,51.87,66651.94,50.1,0.45819,0.00014,21.12116]
[1780445239351,51.87,66651.94,50.1,0.45819,0.00014,21.12116]
[1780445239402,51.87,66651.94,50.1,0.45819,0.00014,21.12116]
[1780445239556,51.87,66651.94,50.1,0.45819,0.00014,21.12116]
[1780445239576,51.87,66651.94,50.1,0.45819,0.00014,21.12116]
[1780445239618,51.87,66651.94,50.1,0.45819,0.00014,21.12116]
[1780445239765,51.87,66649.62,50.1,0.45785,0.00014,21.11855]
[1780445239878,51.87,66649.62,50.1,0.45785,0.00014,21.11855]
[1780445239890,51.87,66649.62,50.1,0.45785,0.00014,21.11855]
[1780445240116,51.87,66649.62,50.1,0.45785,0.00014,21.11855]
[1780445240392,51.87,66649.62,50.1,0.45785,0.00014,21.11855]
[1780445241456,51.87,66652.14,50.1,0.45821,0.00014,21.12137]
[1780445241809,51.87,66654.43,50.1,0.45854,0.00014,21.12393]
[1780445241943,51.87,66654.43,50.1,0.45854,0.00014,21.12393]
[1780445242412,51.87,66654.43,50.1,0.45854,0.00014,21.12393]
[1780445242807,51.87,66656.22,50.1,0.4588,0.00014,21.12591]
[1780445242916,51.87,66656.22,50.1,0.4588,0.00014,21.12591]
[1780445243430,51.87,66656.22,50.1,0.4588,0.00014,21.12591]
[1780445244075,51.87,66655.2,50.1,0.45865,0.00014,21.12477]
[1780445244251,51.87,66655.2,50.1,0.45865,0.00014,21.12477]
[1780445244289,51.87,66655.2,50.1,0.45865,0.00014,21.12477]
[1780445244291,51.87,66655.2,50.1,0.45865,0.00014,21.12477]
[1780445244404,51.87,66655.2,50.1,0.45865,0.00014,21.12477]
[1780445244577,51.87,66655.42,50.1,0.45868,0.00014,21.12501]
[1780445244589,51.87,66655.42,50.1,0.45868,0.00014,21.12501]
[1780445244934,51.87,66669.53,50.1,0.46071,0.00014,21.14041]
[1780445245765,51.87,66669.53,50.1,0.46071,0.00014,21.14041]
[1780445246122,51.87,66669.53,50.1,0.46071,0.00014,21.14041]
[1780445246283,51.87,66669.53,50.1,0.46071,0.00014,21.14041]
[1780445246381,51.87,66678.55,50.1,0.46201,0.00014,21.14997]
[1780445247050,51.87,66678.55,50.1,0.46201,0.00014,21.14997]
[1780445247145,51.87,66678.55,50.1,0.46201,0.00014,21.14997]
[1780445247307,51.87,66678.55,50.1,0.46201,0.00014,21.14997]
[1780445247870,51.87,66681.36,50.1,0.46241,0.00014,21.1529]
[1780445248091,51.87,66681.36,50.1,0.46241,0.00014,21.1529]
[1780445248278,51.87,66681.36,50.1,0.46241,0.00014,21.1529]
[1780445248371,51.87,66695.59,50.1,0.46446,0.00014,21.16745]
[1780445248805,51.87,66695.59,50.1,0.46446,0.00014,21.16745]
[1780445248894,51.87,66695.59,50.1,0.46446,0.00014,21.16745]
[1780445248927,51.87,66695.59,50.1,0.46446,0.00014,21.16745]
[1780445249399,51.87,66695.59,50.1,0.46446,0.00014,21.16745]
[1780445249480,51.89,66704.16,50.1,0.46571,0.00014,21.17599]
[1780445249657,51.89,66704.16,50.1,0.46571,0.00014,21.17599]
[1780445249709,51.89,66704.16,50.1,0.46571,0.00014,21.17599]
[1780445249759,51.89,66704.16,50.1,0.46571,0.00014,21.17599]
[1780445250070,51.89,66704.16,50.1,0.46571,0.00014,21.17599]
[1780445250421,51.89,66701.13,50.1,0.46528,0.00014,21.17305]
[1780445251087,51.88,66688.08,50.1,0.46338,0.00014,21.15671]
[1780445251528,51.88,66688.08,50.1,0.46338,0.00014,21.15671]
[1780445251635,51.88,66688.08,50.1,0.46338,0.00014,21.15671]
[1780445251654,51.88,66688.08,50.1,0.46338,0.00014,21.15671]
[1780445251851,51.88,66688.08,50.1,0.46338,0.00014,21.15671]
[1780445251867,51.88,66688.08,50.1,0.46338,0.00014,21.15671]
[1780445251979,51.88,66688.08,50.1,0.46338,0.00014,21.15671]
[1780445252112,51.88,66688.08,50.1,0.46338,0.00014,21.15671]
[1780445252126,51.88,66688.08,50.1,0.46338,0.00014,21.15671]
[1780445252164,51.88,66688.08,50.1,0.46338,0.00014,21.15671]
[1780445252238,51.88,66688.08,50.1,0.46338,0.00014,21.15671]
[1780445252281,51.88,66688.08,50.1,0.46338,0.00014,21.15671]
[1780445252379,51.88,66688.08,50.1,0.46338,0.00014,21.15671]
[1780445252421,51.88,66688.08,50.1,0.46338,0.00014,21.15671]
[1780445252469,51.87,66666.86,50.1,0.46032,0.00014,21.13436]
[1780445252553,51.87,66666.86,50.1,0.46032,0.00014,21.13436]
[1780445252632,51.87,66666.86,50.1,0.46032,0.00014,21.13436]
[1780445252973,51.87,66666.86,50.1,0.46032,0.00014,21.13436]
[1780445253247,51.87,66666.86,50.1,0.46032,0.00014,21.13436]
[1780445253256,51.87,66666.86,50.1,0.46032,0.00014,21.13436]
[1780445253295,51.87,66666.86,50.1,0.46032,0.00014,21.13436]
[1780445253376,51.87,66666.86,50.1,0.46032,0.00014,21.13436]
[1780445253445,51.85,66653.04,50.1,0.45831,0.00014,21.11906]
[1780445253887,51.85,66653.04,50.1,0.45831,0.00014,21.11906]
[1780445253955,51.85,66653.04,50.1,0.45831,0.00014,21.11906]
[1780445253996,51.85,66653.04,50.1,0.45831,0.00014,21.11906]
[1780445254022,51.85,66653.04,50.1,0.45831,0.00014,21.11906]
[1780445254092,51.85,66653.04,50.1,0.45831,0.00014,21.11906]
[1780445254285,51.85,66653.04,50.1,0.45831,0.00014,21.11906]
[1780445254349,51.85,66654.77,50.1,0.45856,0.00014,21.12098]
[1780445254531,51.85,66654.77,50.1,0.45856,0.00014,21.12098]
[1780445254547,51.85,66654.77,50.1,0.45856,0.00014,21.12098]
[1780445254637,51.85,66654.77,50.1,0.45856,0.00014,21.12098]
[1780445254878,51.85,66654.77,50.1,0.45856,0.00014,21.12098]
[1780445254941,51.85,66654.77,50.1,0.45856,0.00014,21.12098]
[1780445255012,51.85,66661.69,50.1,0.45955,0.00014,21.12861]
[1780445256451,51.85,66661.69,50.1,0.45955,0.00014,21.12861]
[1780445256501,51.85,66656.09,50.1,0.45875,0.00014,21.12244]
[1780445257068,51.85,66656.09,50.1,0.45875,0.00014,21.12244]
[1780445257358,51.85,66656.09,50.1,0.45875,0.00014,21.12244]
[1780445258498,51.85,66657.66,50.1,0.45897,0.00014,21.12417]
[1780445258502,51.85,66657.66,50.1,0.45897,0.00014,21.12417]
[1780445258043,51.84,66664.75,50.1,0.45999,0.00014,21.13194]
[1780445258658,51.84,66664.75,50.1,0.45999,0.00014,21.13194]
[1780445259564,51.84,66667.58,50.1,0.4604,0.00014,21.135]
[1780445259568,51.84,66667.58,50.1,0.4604,0.00014,21.135]
[1780445259835,51.84,66667.58,50.1,0.4604,0.00014,21.135]
[1780445259986,51.84,66667.58,50.1,0.4604,0.00014,21.135]
[1780445260110,51.84,66667.58,50.1,0.4604,0.00014,21.135]
[1780445260723,51.84,66670.28,50.1,0.46078,0.00014,21.13789]
[1780445261050,51.84,66670.28,50.1,0.46078,0.00014,21.13789]
[1780445261220,51.84,66670.28,50.1,0.46078,0.00014,21.13789]
[1780445261293,51.84,66670.28,50.1,0.46078,0.00014,21.13789]
[1780445261368,51.84,66670.28,50.1,0.46078,0.00014,21.13789]
[1780445261423,51.84,66675.09,50.1,0.46148,0.00014,21.14301]
[1780445261617,51.84,66675.09,50.1,0.46148,0.00014,21.14301]
[1780445261768,51.84,66675.09,50.1,0.46148,0.00014,21.14301]
[1780445261818,51.84,66675.09,50.1,0.46148,0.00014,21.14301]
[1780445261898,51.84,66675.09,50.1,0.46148,0.00014,21.14301]
[1780445262145,51.84,66675.09,50.1,0.46148,0.00014,21.14301]
[1780445262278,51.84,66675.09,50.1,0.46148,0.00014,21.14301]
[1780445262291,51.84,66665.78,50.1,0.46014,0.00014,21.13303]
[1780445262753,51.84,66665.78,50.1,0.46014,0.00014,21.13303]
[1780445263279,51.84,66665.78,50.1,0.46014,0.00014,21.13303]
[1780445263405,51.84,66665.78,50.1,0.46014,0.00014,21.13303]
[1780445263434,51.84,66665.78,50.1,0.46014,0.00014,21.13303]
[1780445263496,51.84,66665.78,50.1,0.46014,0.00014,21.13303]
[1780445263473,51.83,66657.24,50.1,0.45889,0.00014,21.12359]
[1780445263633,51.83,66657.24,50.1,0.45889,0.00014,21.12359]
[1780445263657,51.83,66657.24,50.1,0.45889,0.00014,21.12359]
[1780445264192,51.83,66657.24,50.1,0.45889,0.00014,21.12359]
[1780445265761,51.83,66659.97,50.1,0.45928,0.00014,21.1266]
[1780445267861,51.82,66658.99,50.1,0.45914,0.00014,21.12551]
[1780445268604,51.82,66659.58,50.1,0.45922,0.00014,21.12615]
[1780445272919,51.82,66657.54,50.1,0.45893,0.00014,21.12388]
[1780445272928,51.82,66657.54,50.1,0.45893,0.00014,21.12388]
[1780445275138,51.82,66655.61,50.1,0.45865,0.00014,21.12173]
[1780445275264,51.82,66655.61,50.1,0.45865,0.00014,21.12173]
[1780445277779,51.82,66655.25,50.1,0.45859,0.00014,21.12132]
[1780445277882,51.82,66655.25,50.1,0.45859,0.00014,21.12132]
[1780445278056,51.82,66655.25,50.1,0.45859,0.00014,21.12132]
[1780445278304,51.82,66655.25,50.1,0.45859,0.00014,21.12132]
[1780445278456,51.82,66655.25,50.1,0.45859,0.00014,21.12132]
[1780445278466,51.82,66655.25,50.1,0.45859,0.00014,21.12132]
[1780445278502,51.82,66655.25,50.1,0.45859,0.00014,21.12132]
[1780445278462,51.82,66644.91,50.1,0.45711,0.00014,21.10966]
[1780445278712,51.82,66644.91,50.1,0.45711,0.00014,21.10966]
[1780445278809,51.82,66644.91,50.1,0.45711,0.00014,21.10966]
[1780445279013,51.82,66644.91,50.1,0.45711,0.00014,21.10966]
[1780445279296,51.82,66644.91,50.1,0.45711,0.00014,21.10966]
[1780445279299,51.82,66644.91,50.1,0.45711,0.00014,21.10966]
[1780445279400,51.82,66635.81,50.1,0.4558,0.00014,21.09916]
[1780445279868,51.82,66635.81,50.1,0.4558,0.00014,21.09916]
[1780445279928,51.82,66635.81,50.1,0.4558,0.00014,21.09916]
[1780445280631,51.82,66635.71,50.1,0.45578,0.00014,21.09904]
[1780445280651,51.82,66635.71,50.1,0.45578,0.00014,21.09904]
[1780445281089,51.82,66635.71,50.1,0.45578,0.00014,21.09904]
[1780445281147,51.82,66635.71,50.1,0.45578,0.00014,21.09904]
[1780445281416,51.82,66635.71,50.1,0.45578,0.00014,21.09904]
[1780445281676,51.82,66636.16,50.1,0.45585,0.00014,21.09957]
[1780445283814,51.82,66632.86,50.1,0.45537,0.00014,21.09571]
[1780445286646,51.82,66633.68,50.1,0.45549,0.00014,21.09668]
[1780445288332,51.82,66634.16,50.1,0.45556,0.00014,21.09724]
[1780445288557,51.82,66634.28,50.1,0.45558,0.00014,21.09739]
[1780445289055,51.82,66634.28,50.1,0.45558,0.00014,21.09739]
[1780445289132,51.82,66634.28,50.1,0.45558,0.00014,21.09739]
[1780445289136,51.82,66634.28,50.1,0.45558,0.00014,21.09739]
[1780445289245,51.82,66634.28,50.1,0.45558,0.00014,21.09739]
[1780445289299,51.82,66634.28,50.1,0.45558,0.00014,21.09739]
[1780445289877,51.82,66639.0,50.1,0.45626,0.00014,21.10288]
[1780445290251,51.82,66639.0,50.1,0.45626,0.00014,21.10288]
[1780445290290,51.82,66639.0,50.1,0.45626,0.00014,21.10288]
[1780445290548,51.82,66639.0,50.1,0.45626,0.00014,21.10288]
[1780445290328,51.82,66648.17,50.1,0.45758,0.00014,21.11338]
[1780445290681,51.82,66648.17,50.1,0.45758,0.00014,21.11338]
[1780445291296,51.82,66654.12,50.1,0.45843,0.00014,21.12007]
[1780445294317,51.81,66657.59,50.1,0.45892,0.00014,21.12386]
[1780445296042,51.8,66657.85,50.1,0.45895,0.00014,21.12411]
[1780445296264,51.8,66657.85,50.1,0.45895,0.00014,21.12411]
[1780445296278,51.8,66657.85,50.1,0.45895,0.00014,21.12411]
[1780445297116,51.79,66661.16,50.1,0.45942,0.00014,21.12772]
[1780445297169,51.79,66661.16,50.1,0.45942,0.00014,21.12772]
[1780445297354,51.79,66671.94,50.1,0.46097,0.00014,21.13939]
[1780445297819,51.79,66671.94,50.1,0.46097,0.00014,21.13939]
[1780445299368,51.79,66673.72,50.1,0.46123,0.00014,21.14128]
[1780445300246,51.79,66673.72,50.1,0.46123,0.00014,21.14128]
[1780445301026,51.79,66674.3,50.1,0.46131,0.00014,21.14189]
[1780445301053,51.79,66674.3,50.1,0.46131,0.00014,21.14189]
[1780445301390,51.79,66666.93,50.1,0.46025,0.00014,21.13399]
[1780445302508,51.79,66666.93,50.1,0.46025,0.00014,21.13399]
[1780445303112,51.79,66662.62,50.1,0.45962,0.00014,21.12929]
[1780445303154,51.79,66662.62,50.1,0.45962,0.00014,21.12929]
[1780445303208,51.79,66662.62,50.1,0.45962,0.00014,21.12929]
[1780445305451,51.79,66661.69,50.1,0.45949,0.00014,21.12827]
[1780445305829,51.79,66661.52,50.1,0.45946,0.00014,21.12807]
[1780445307151,51.79,66661.91,50.1,0.45952,0.00014,21.1285]
[1780445307863,51.79,66662.19,50.1,0.45956,0.00014,21.1288]
[1780445308171,51.79,66662.19,50.1,0.45956,0.00014,21.1288]
[1780445309860,51.78,66661.67,50.1,0.45948,0.00014,21.12822]
[1780445310382,51.78,66661.67,50.1,0.45948,0.00014,21.12822]
[1780445313606,51.78,66664.01,50.1,0.45981,0.00014,21.12756]
[1780445313708,51.78,66664.01,50.1,0.45981,0.00014,21.12756]
[1780445314868,51.78,66666.42,50.1,0.46015,0.00014,21.13018]
[1780445315483,51.78,66673.38,50.1,0.46115,0.00014,21.13765]
[1780445316073,51.78,66673.38,50.1,0.46115,0.00014,21.13765]
[1780445316156,51.78,66673.38,50.1,0.46115,0.00014,21.13765]
[1780445316459,51.78,66673.38,50.1,0.46115,0.00014,21.13765]
[1780445316470,51.78,66673.38,50.1,0.46115,0.00014,21.13765]
[1780445316490,51.78,66668.17,50.1,0.4604,0.00014,21.13206]
[1780445316610,51.78,66668.17,50.1,0.4604,0.00014,21.13206]
[1780445317496,51.77,66659.87,50.1,0.4592,0.00014,21.12297]
[1780445318135,51.77,66659.87,50.1,0.4592,0.00014,21.12297]
[1780445320126,51.75,66655.18,50.1,0.4585,0.00014,21.11763]
[1780445323650,51.7,66653.57,50.1,0.45821,0.00014,21.11551]
[1780445323691,51.7,66653.57,50.1,0.45821,0.00014,21.11551]
[1780445323750,51.7,66653.57,50.1,0.45821,0.00014,21.11551]
[1780445323775,51.7,66653.57,50.1,0.45821,0.00014,21.11551]
[1780445323960,51.7,66653.57,50.1,0.45821,0.00014,21.11551]
[1780445324340,51.7,66653.57,50.1,0.45821,0.00014,21.11551]
[1780445324549,51.7,66644.82,50.1,0.45695,0.00014,21.10557]
[1780445325556,51.7,66638.8,50.1,0.45608,0.00014,21.09862]
[1780445327274,51.7,66637.4,50.1,0.45588,0.00014,21.09699]
[1780445328308,51.7,66636.15,50.1,0.4557,0.00014,21.09553]
[1780445328831,51.7,66636.21,50.1,0.45571,0.00014,21.0956]
[1780445329002,51.7,66636.21,50.1,0.45571,0.00014,21.0956]
[1780445330196,51.7,66635.62,50.1,0.45562,0.00014,21.09492]
[1780445331181,51.7,66635.03,50.1,0.45554,0.00014,21.09423]
[1780445333831,51.7,66635.8,50.1,0.45565,0.00014,21.09514]
[1780445334107,51.7,66635.8,50.1,0.45565,0.00014,21.09514]
[1780445335488,51.7,66635.61,50.1,0.45562,0.00014,21.09492]
[1780445336691,51.7,66632.82,50.1,0.45522,0.00014,21.09165]
[1780445337194,51.7,66632.82,50.1,0.45522,0.00014,21.09165]
[1780445338500,51.7,66633.16,50.1,0.45527,0.00014,21.09205]
[1780445340159,51.7,66633.44,50.1,0.45531,0.00014,21.09239]
[1780445340231,51.7,66633.44,50.1,0.45531,0.00014,21.09239]
[1780445340267,51.7,66633.44,50.1,0.45531,0.00014,21.09239]
[1780445340268,51.7,66633.44,50.1,0.45531,0.00014,21.09239]
[1780445340339,51.7,66633.44,50.1,0.45531,0.00014,21.09239]
[1780445340403,51.7,66633.44,50.1,0.45531,0.00014,21.09239]
[1780445340513,51.7,66633.44,50.1,0.45531,0.00014,21.09239]
[1780445340577,51.7,66633.58,50.1,0.45533,0.00014,21.09256]
[1780445340627,51.7,66633.58,50.1,0.45533,0.00014,21.09256]
[1780445340842,51.7,66633.58,50.1,0.45533,0.00014,21.09256]
[1780445340883,51.7,66633.58,50.1,0.45533,0.00014,21.09256]
[1780445340901,51.7,66633.58,50.1,0.45533,0.00014,21.09256]
[1780445341039,51.7,66633.58,50.1,0.45533,0.00014,21.09256]
[1780445341062,51.7,66633.58,50.1,0.45533,0.00014,21.09256]
[1780445341161,51.7,66633.58,50.1,0.45533,0.00014,21.09256]
[1780445341207,51.7,66627.35,50.1,0.45443,0.00014,21.08516]
[1780445342311,51.7,66627.35,50.1,0.45443,0.00014,21.08516]
[1780445342332,51.7,66623.81,50.1,0.45392,0.00014,21.08092]
[1780445344689,51.7,66618.23,50.1,0.45312,0.00014,21.07416]
[1780445346414,51.7,66618.23,50.1,0.45312,0.00014,21.07416]
[1780445346437,51.7,66617.16,50.1,0.45296,0.00014,21.07283]
[1780445352206,51.72,66616.63,50.1,0.45291,0.00014,21.07235]
[1780445352400,51.72,66616.63,50.1,0.45291,0.00014,21.07235]
[1780445352442,51.72,66616.63,50.1,0.45291,0.00014,21.07235]
[1780445352470,51.72,66616.63,50.1,0.45291,0.00014,21.07235]
[1780445352511,51.73,66616.24,50.1,0.45287,0.00014,21.07196]
[1780445352807,51.73,66616.24,50.1,0.45287,0.00014,21.07196]
[1780445352844,51.73,66616.24,50.1,0.45287,0.00014,21.07196]
[1780445352998,51.73,66616.24,50.1,0.45287,0.00014,21.07196]
[1780445353084,51.73,66616.24,50.1,0.45287,0.00014,21.07196]
[1780445353531,51.73,66616.24,50.1,0.45287,0.00014,21.07196]
[1780445353574,51.73,66604.18,50.1,0.45114,0.00014,21.05702]
[1780445353859,51.73,66604.18,50.1,0.45114,0.00014,21.05702]
[1780445354554,51.73,66604.18,50.1,0.45114,0.00014,21.05702]
[1780445354566,51.72,66594.09,50.1,0.44967,0.00014,21.04408]
[1780445355248,51.72,66594.09,50.1,0.44967,0.00014,21.04408]
[1780445355541,51.72,66594.09,50.1,0.44967,0.00014,21.04408]
[1780445355570,51.72,66594.09,50.1,0.44967,0.00014,21.04408]
[1780445355813,51.71,66594.67,50.1,0.44974,0.00014,21.04475]
[1780445356016,51.71,66594.67,50.1,0.44974,0.00014,21.04475]
[1780445356279,51.71,66594.67,50.1,0.44974,0.00014,21.04475]
[1780445356353,51.71,66594.67,50.1,0.44974,0.00014,21.04475]
[1780445357516,51.7,66592.88,50.1,0.44947,0.00014,21.04236]
[1780445358126,51.69,66588.26,50.1,0.44879,0.00014,21.0363]
[1780445358128,51.69,66588.26,50.1,0.44879,0.00014,21.0363]
[1780445358193,51.69,66588.26,50.1,0.44879,0.00014,21.0363]
[1780445358472,51.69,66588.26,50.1,0.44879,0.00014,21.0363]
[1780445358494,51.69,66588.26,50.1,0.44879,0.00014,21.0363]
[1780445358503,51.69,66588.26,50.1,0.44879,0.00014,21.0363]
[1780445358642,51.69,66588.26,50.1,0.44879,0.00014,21.0363]
[1780445358658,51.68,66586.2,50.1,0.44848,0.00014,21.03355]
[1780445358729,51.68,66586.2,50.1,0.44848,0.00014,21.03355]
[1780445359505,51.68,66586.2,50.1,0.44848,0.00014,21.03355]
[1780445359536,51.68,66579.28,50.1,0.44749,0.00014,21.02444]
[1780445359724,51.68,66579.28,50.1,0.44749,0.00014,21.02444]
[1780445359752,51.68,66579.28,50.1,0.44749,0.00014,21.02444]
[1780445359862,51.68,66579.28,50.1,0.44749,0.00014,21.02444]
[1780445359867,51.68,66579.28,50.1,0.44749,0.00014,21.02444]
[1780445360031,51.68,66579.28,50.1,0.44749,0.00014,21.02444]
[1780445360141,51.68,66579.28,50.1,0.44749,0.00014,21.02444]
[1780445360238,51.68,66579.28,50.1,0.44749,0.00014,21.02444]
[1780445360595,51.68,66579.28,50.1,0.44749,0.00014,21.02444]
[1780445360582,51.68,66553.56,50.1,0.44379,0.00014,20.98944]
[1780445360665,51.68,66553.56,50.1,0.44379,0.00014,20.98944]
[1780445360832,51.68,66553.56,50.1,0.44379,0.00014,20.98944]
[1780445360844,51.68,66553.56,50.1,0.44379,0.00014,20.98944]
[1780445360907,51.68,66553.56,50.1,0.44379,0.00014,20.98944]
[1780445361045,51.68,66553.56,50.1,0.44379,0.00014,20.98944]
[1780445361339,51.68,66553.56,50.1,0.44379,0.00014,20.98944]
[1780445361457,51.68,66553.56,50.1,0.44379,0.00014,20.98944]
[1780445361494,51.68,66553.56,50.1,0.44379,0.00014,20.98944]
[1780445361533,51.68,66544.7,50.1,0.44251,0.00014,20.97695]
[1780445362461,51.68,66544.7,50.1,0.44251,0.00014,20.97695]
[1780445363161,51.68,66546.13,50.1,0.44272,0.00014,20.97897]
[1780445363195,51.68,66546.13,50.1,0.44272,0.00014,20.97897]
[1780445363242,51.68,66546.13,50.1,0.44272,0.00014,20.97897]
[1780445363265,51.68,66546.13,50.1,0.44272,0.00014,20.97897]
[1780445363307,51.68,66549.89,50.1,0.44325,0.00014,20.98426]
[1780445365592,51.68,66552.22,50.1,0.44359,0.00014,20.98754]
[1780445369865,51.68,66557.69,50.1,0.44438,0.00014,20.99519]
[1780445372442,51.68,66556.85,50.1,0.44426,0.00014,20.99404]
[1780445372444,51.68,66556.85,50.1,0.44426,0.00014,20.99404]
[1780445374679,51.69,66556.26,50.1,0.44417,0.00014,20.99002]
[1780445375362,51.69,66556.26,50.1,0.44417,0.00014,20.99002]
[1780445375367,51.69,66556.26,50.1,0.44417,0.00014,20.99002]
[1780445375386,51.69,66556.26,50.1,0.44417,0.00014,20.99002]
[1780445375642,51.69,66556.26,50.1,0.44417,0.00014,20.99002]
[1780445375717,51.69,66556.43,50.1,0.4442,0.00014,20.99027]
[1780445376032,51.69,66556.43,50.1,0.4442,0.00014,20.99027]
[1780445376083,51.69,66556.43,50.1,0.4442,0.00014,20.99027]
[1780445376205,51.69,66556.43,50.1,0.4442,0.00014,20.99027]
[1780445376218,51.69,66556.43,50.1,0.4442,0.00014,20.99027]
[1780445376429,51.69,66556.43,50.1,0.4442,0.00014,20.99027]
[1780445376490,51.69,66571.27,50.1,0.44633,0.00014,21.01058]
[1780445376694,51.69,66571.27,50.1,0.44633,0.00014,21.01058]
[1780445376702,51.69,66571.27,50.1,0.44633,0.00014,21.01058]
[1780445376791,51.69,66571.27,50.1,0.44633,0.00014,21.01058]
[1780445376876,51.69,66571.27,50.1,0.44633,0.00014,21.01058]
[1780445376939,51.69,66571.27,50.1,0.44633,0.00014,21.01058]
[1780445377031,51.69,66571.27,50.1,0.44633,0.00014,21.01058]
[1780445377104,51.69,66571.27,50.1,0.44633,0.00014,21.01058]
[1780445377168,51.69,66571.27,50.1,0.44633,0.00014,21.01058]
[1780445377190,51.69,66571.27,50.1,0.44633,0.00014,21.01058]
[1780445377379,51.69,66571.27,50.1,0.44633,0.00014,21.01058]
[1780445377412,51.69,66571.27,50.1,0.44633,0.00014,21.01058]
[1780445377491,51.69,66591.55,50.1,0.44925,0.00014,21.03735]
[1780445377833,51.69,66591.55,50.1,0.44925,0.00014,21.03735]
[1780445378121,51.69,66591.55,50.1,0.44925,0.00014,21.03735]
[1780445378270,51.68,66595.38,50.1,0.44979,0.00014,21.04219]
[1780445378799,51.68,66595.38,50.1,0.44979,0.00014,21.04219]
[1780445379656,51.68,66595.38,50.1,0.44979,0.00014,21.04219]
[1780445380326,51.68,66594.5,50.1,0.44966,0.00014,21.04106]
[1780445380416,51.68,66594.5,50.1,0.44966,0.00014,21.04106]
[1780445380458,51.68,66594.5,50.1,0.44966,0.00014,21.04106]
[1780445380465,51.68,66594.5,50.1,0.44966,0.00014,21.04106]
[1780445380478,51.68,66594.5,50.1,0.44966,0.00014,21.04106]
[1780445380570,51.68,66594.5,50.1,0.44966,0.00014,21.04106]
[1780445380667,51.68,66594.5,50.1,0.44966,0.00014,21.04106]
[1780445380735,51.66,66594.97,50.1,0.44971,0.00014,21.04151]
[1780445381361,51.66,66594.97,50.1,0.44971,0.00014,21.04151]
[1780445381426,51.66,66594.97,50.1,0.44971,0.00014,21.04151]
[1780445381659,51.66,66594.97,50.1,0.44971,0.00014,21.04151]
[1780445381462,51.65,66602.18,50.1,0.45074,0.00014,21.05062]
[1780445382195,51.65,66602.18,50.1,0.45074,0.00014,21.05062]
[1780445382301,51.65,66602.18,50.1,0.45074,0.00014,21.05062]
[1780445382346,51.64,66614.8,50.1,0.45255,0.00014,21.06632]
[1780445382755,51.64,66614.8,50.1,0.45255,0.00014,21.06632]
[1780445382916,51.64,66614.8,50.1,0.45255,0.00014,21.06632]
[1780445382941,51.64,66614.8,50.1,0.45255,0.00014,21.06632]
[1780445382961,51.64,66614.8,50.1,0.45255,0.00014,21.06632]
[1780445383123,51.64,66614.8,50.1,0.45255,0.00014,21.06632]
[1780445383309,51.64,66614.8,50.1,0.45255,0.00014,21.06632]
[1780445383310,51.64,66614.8,50.1,0.45255,0.00014,21.06632]
[1780445383378,51.64,66614.8,50.1,0.45255,0.00014,21.06632]
[1780445383409,51.66,66631.92,50.1,0.45503,0.00014,21.08709]
[1780445384499,51.66,66631.92,50.1,0.45503,0.00014,21.08709]
[1780445384523,51.66,66631.92,50.1,0.45503,0.00014,21.08709]
[1780445384570,51.67,66642.36,50.1,0.45655,0.00014,21.09935]
[1780445384806,51.67,66642.36,50.1,0.45655,0.00014,21.09935]
[1780445384911,51.67,66642.36,50.1,0.45655,0.00014,21.09935]
[1780445384923,51.67,66642.36,50.1,0.45655,0.00014,21.09935]
[1780445385071,51.67,66642.36,50.1,0.45655,0.00014,21.09935]
[1780445385432,51.67,66642.36,50.1,0.45655,0.00014,21.09935]
[1780445385478,51.67,66642.36,50.1,0.45655,0.00014,21.09935]
[1780445385813,51.67,66646.9,50.1,0.4572,0.00014,21.10456]
[1780445385823,51.67,66646.9,50.1,0.4572,0.00014,21.10456]
[1780445385871,51.67,66646.9,50.1,0.4572,0.00014,21.10456]
[1780445386003,51.67,66646.9,50.1,0.4572,0.00014,21.10456]
[1780445386137,51.67,66646.9,50.1,0.4572,0.00014,21.10456]
[1780445386426,51.67,66646.9,50.1,0.4572,0.00014,21.10456]
[1780445386528,51.67,66646.9,50.1,0.4572,0.00014,21.10456]
[1780445386614,51.67,66646.9,50.1,0.4572,0.00014,21.10456]
[1780445386671,51.67,66661.23,50.1,0.45927,0.00014,21.12064]
[1780445387172,51.67,66661.23,50.1,0.45927,0.00014,21.12064]
[1780445387271,51.67,66666.05,50.1,0.45997,0.00014,21.12592]
[1780445387732,51.67,66666.05,50.1,0.45997,0.00014,21.12592]
[1780445388254,51.67,66666.05,50.1,0.45997,0.00014,21.12592]
[1780445388448,51.67,66666.05,50.1,0.45997,0.00014,21.12592]
[1780445388549,51.67,66671.24,50.1,0.46072,0.00014,21.13153]
[1780445389345,51.67,66671.24,50.1,0.46072,0.00014,21.13153]
[1780445389375,51.67,66671.24,50.1,0.46072,0.00014,21.13153]
[1780445390918,51.66,66673.79,50.1,0.46108,0.00014,21.13424]
[1780445390944,51.66,66673.79,50.1,0.46108,0.00014,21.13424]
[1780445391207,51.66,66673.79,50.1,0.46108,0.00014,21.13424]
[1780445391219,51.66,66673.79,50.1,0.46108,0.00014,21.13424]
[1780445391259,51.66,66673.79,50.1,0.46108,0.00014,21.13424]
[1780445391926,51.65,66675.99,50.1,0.46139,0.00014,21.13654]
[1780445391991,51.65,66675.99,50.1,0.46139,0.00014,21.13654]
[1780445392171,51.65,66675.99,50.1,0.46139,0.00014,21.13654]
[1780445392320,51.65,66675.99,50.1,0.46139,0.00014,21.13654]
[1780445392367,51.64,66684.4,50.1,0.46259,0.00014,21.14532]
[1780445394946,51.65,66685.73,50.1,0.46279,0.00014,21.14671]
[1780445395043,51.65,66685.73,50.1,0.46279,0.00014,21.14671]
[1780445395611,51.65,66685.73,50.1,0.46279,0.00014,21.14671]
[1780445396037,51.65,66689.67,50.1,0.46336,0.00014,21.15077]
[1780445396511,51.65,66689.67,50.1,0.46336,0.00014,21.15077]
[1780445396667,51.65,66724.04,50.1,0.46832,0.00014,21.18436]
[1780445396777,51.65,66724.04,50.1,0.46832,0.00014,21.18436]
[1780445396952,51.65,66724.04,50.1,0.46832,0.00014,21.18436]
[1780445397198,51.65,66724.04,50.1,0.46832,0.00014,21.18436]
[1780445397603,51.65,66739.93,50.1,0.47062,0.00014,21.19878]
[1780445398120,51.65,66739.93,50.1,0.47062,0.00014,21.19878]
[1780445398323,51.65,66739.93,50.1,0.47062,0.00014,21.19878]
[1780445398389,51.65,66739.93,50.1,0.47062,0.00014,21.19878]
[1780445398649,51.65,66739.93,50.1,0.47062,0.00014,21.19878]
[1780445398491,51.64,66755.06,50.1,0.4728,0.00014,21.21184]
[1780445398701,51.64,66755.06,50.1,0.4728,0.00014,21.21184]
[1780445398933,51.64,66755.06,50.1,0.4728,0.00014,21.21184]
[1780445399186,51.64,66755.06,50.1,0.4728,0.00014,21.21184]
[1780445399657,51.65,66750.2,50.1,0.47211,0.00014,21.20773]
[1780445399721,51.65,66750.2,50.1,0.47211,0.00014,21.20773]
[1780445399905,51.65,66750.2,50.1,0.47211,0.00014,21.20773]
[1780445400579,51.65,66742.36,50.1,0.47098,0.00014,21.20094]
[1780445401196,51.65,66742.36,50.1,0.47098,0.00014,21.20094]
[1780445401890,51.65,66737.85,50.1,0.47033,0.00014,21.19695]
[1780445402615,51.65,66737.85,50.1,0.47033,0.00014,21.19695]
[1780445402721,51.65,66737.66,50.1,0.4703,0.00014,21.19678]
[1780445403121,51.65,66737.66,50.1,0.4703,0.00014,21.19678]
[1780445403393,51.65,66737.66,50.1,0.4703,0.00014,21.19678]
[1780445403681,51.65,66737.66,50.1,0.4703,0.00014,21.19678]
[1780445403818,51.65,66737.86,50.1,0.47033,0.00014,21.19695]
[1780445404271,51.65,66737.86,50.1,0.47033,0.00014,21.19695]
[1780445404306,51.65,66737.86,50.1,0.47033,0.00014,21.19695]
[1780445406232,51.65,66735.05,50.1,0.46992,0.00014,21.19443]
[1780445406245,51.65,66735.05,50.1,0.46992,0.00014,21.19443]
[1780445407035,51.65,66733.73,50.1,0.46973,0.00014,21.19324]
[1780445407151,51.65,66726.39,50.1,0.46866,0.00014,21.18653]
[1780445407805,51.65,66726.39,50.1,0.46866,0.00014,21.18653]
[1780445408173,51.65,66726.39,50.1,0.46866,0.00014,21.18653]
[1780445408435,51.65,66726.39,50.1,0.46866,0.00014,21.18653]
[1780445408471,51.65,66726.39,50.1,0.46866,0.00014,21.18653]
[1780445408653,51.65,66726.39,50.1,0.46866,0.00014,21.18653]
[1780445409067,51.64,66728.95,50.1,0.46903,0.00014,21.18886]
[1780445409293,51.64,66728.95,50.1,0.46903,0.00014,21.18886]
[1780445409356,51.64,66720.43,50.1,0.4678,0.00014,21.18095]
[1780445410392,51.64,66720.43,50.1,0.4678,0.00014,21.18095]
[1780445412878,51.64,66716.17,50.1,0.46718,0.00014,21.17695]
[1780445412920,51.64,66716.17,50.1,0.46718,0.00014,21.17695]
[1780445413125,51.64,66716.17,50.1,0.46718,0.00014,21.17695]
[1780445413170,51.64,66716.17,50.1,0.46718,0.00014,21.17695]
[1780445413174,51.64,66716.17,50.1,0.46718,0.00014,21.17695]
[1780445413200,51.64,66716.17,50.1,0.46718,0.00014,21.17695]
[1780445413577,51.64,66716.17,50.1,0.46718,0.00014,21.17695]
[1780445413581,51.64,66716.17,50.1,0.46718,0.00014,21.17695]
[1780445413615,51.64,66716.17,50.1,0.46718,0.00014,21.17695]
[1780445413681,51.64,66716.17,50.1,0.46718,0.00014,21.17695]
[1780445413716,51.64,66716.17,50.1,0.46718,0.00014,21.17695]
[1780445413917,51.64,66716.17,50.1,0.46718,0.00014,21.17695]
[1780445413917,51.64,66716.17,50.1,0.46718,0.00014,21.17695]
[1780445413688,51.65,66722.01,50.1,0.46804,0.00014,21.18248]
[1780445414202,51.65,66722.01,50.1,0.46804,0.00014,21.18248]
[1780445414642,51.65,66722.01,50.1,0.46804,0.00014,21.18248]
[1780445414699,51.65,66703.55,50.1,0.46537,0.00014,21.16475]
[1780445414793,51.65,66703.55,50.1,0.46537,0.00014,21.16475]
[1780445414916,51.65,66703.55,50.1,0.46537,0.00014,21.16475]
[1780445415112,51.65,66703.55,50.1,0.46537,0.00014,21.16475]
[1780445415191,51.65,66703.55,50.1,0.46537,0.00014,21.16475]
[1780445415345,51.65,66703.55,50.1,0.46537,0.00014,21.16475]
[1780445415594,51.65,66703.55,50.1,0.46537,0.00014,21.16475]
[1780445415721,51.65,66703.55,50.1,0.46537,0.00014,21.16475]
[1780445415650,51.66,66691.3,50.1,0.4636,0.00014,21.15249]
[1780445415737,51.66,66691.3,50.1,0.4636,0.00014,21.15249]
[1780445415928,51.66,66691.3,50.1,0.4636,0.00014,21.15249]
[1780445416234,51.66,66691.3,50.1,0.4636,0.00014,21.15249]
[1780445416276,51.66,66691.3,50.1,0.4636,0.00014,21.15249]
[1780445416364,51.66,66691.3,50.1,0.4636,0.00014,21.15249]
[1780445416732,51.66,66688.1,50.1,0.46314,0.00014,21.14921]
[1780445417458,51.66,66688.1,50.1,0.46314,0.00014,21.14921]
[1780445417472,51.66,66678.99,50.1,0.46183,0.00014,21.13975]
[1780445420805,51.64,66677.91,50.1,0.46165,0.00014,21.13848]
[1780445421180,51.64,66677.91,50.1,0.46165,0.00014,21.13848]
[1780445421231,51.64,66677.91,50.1,0.46165,0.00014,21.13848]
[1780445421272,51.64,66677.91,50.1,0.46165,0.00014,21.13848]
[1780445421326,51.64,66677.91,50.1,0.46165,0.00014,21.13848]
[1780445421710,51.64,66677.91,50.1,0.46165,0.00014,21.13848]
[1780445421719,51.64,66677.91,50.1,0.46165,0.00014,21.13848]
[1780445421980,51.64,66676.86,50.1,0.4615,0.00014,21.13737]
[1780445422222,51.64,66676.86,50.1,0.4615,0.00014,21.13737]
[1780445422686,51.64,66676.86,50.1,0.4615,0.00014,21.13737]
[1780445422533,51.64,66669.86,50.1,0.46048,0.00014,21.12987]
[1780445422782,51.64,66669.86,50.1,0.46048,0.00014,21.12987]
[1780445423075,51.64,66669.86,50.1,0.46048,0.00014,21.12987]
[1780445423811,51.63,66668.07,50.1,0.46022,0.00014,21.12793]
[1780445425214,51.63,66668.0,50.1,0.46021,0.00014,21.12785]
[1780445425228,51.63,66668.0,50.1,0.46021,0.00014,21.12785]
[1780445425293,51.63,66668.0,50.1,0.46021,0.00014,21.12785]
[1780445425294,51.63,66668.0,50.1,0.46021,0.00014,21.12785]
[1780445425384,51.63,66668.0,50.1,0.46021,0.00014,21.12785]
[1780445425582,51.63,66668.0,50.1,0.46021,0.00014,21.12785]
[1780445425592,51.63,66668.0,50.1,0.46021,0.00014,21.12785]
[1780445425624,51.63,66668.0,50.1,0.46021,0.00014,21.12785]
[1780445425650,51.63,66668.0,50.1,0.46021,0.00014,21.12785]
[1780445425669,51.63,66668.0,50.1,0.46021,0.00014,21.12785]
[1780445426286,51.63,66678.82,50.1,0.46178,0.00014,21.13942]
[1780445427106,51.63,66678.82,50.1,0.46178,0.00014,21.13942]
[1780445427456,51.63,66692.32,50.1,0.46373,0.00014,21.15341]
[1780445428300,51.63,66698.47,50.1,0.46461,0.00014,21.15961]
[1780445429753,51.63,66700.99,50.1,0.46497,0.00014,21.1621]
[1780445429901,51.63,66700.99,50.1,0.46497,0.00014,21.1621]
[1780445430314,51.63,66704.07,50.1,0.46542,0.00014,21.16515]
[1780445431558,51.63,66704.07,50.1,0.46542,0.00014,21.16515]
[1780445431616,51.63,66706.64,50.1,0.46579,0.00014,21.16451]
[1780445432703,51.63,66706.64,50.1,0.46579,0.00014,21.16451]
[1780445432734,51.63,66706.64,50.1,0.46579,0.00014,21.16451]
[1780445432680,51.63,66713.13,50.1,0.46673,0.00014,21.17081]
[1780445432873,51.63,66713.13,50.1,0.46673,0.00014,21.17081]
[1780445432970,51.63,66713.13,50.1,0.46673,0.00014,21.17081]
[1780445433190,51.63,66713.13,50.1,0.46673,0.00014,21.17081]
[1780445433668,51.64,66723.0,50.1,0.46816,0.00014,21.18016]
[1780445434574,51.64,66723.0,50.1,0.46816,0.00014,21.18016]
[1780445434662,51.64,66723.0,50.1,0.46816,0.00014,21.18016]
[1780445434740,51.64,66723.0,50.1,0.46816,0.00014,21.18016]
[1780445434650,51.64,66728.47,50.1,0.46895,0.00014,21.18522]
[1780445434924,51.64,66728.47,50.1,0.46895,0.00014,21.18522]
[1780445435005,51.64,66728.47,50.1,0.46895,0.00014,21.18522]
[1780445435070,51.64,66728.47,50.1,0.46895,0.00014,21.18522]
[1780445435343,51.64,66728.47,50.1,0.46895,0.00014,21.18522]
[1780445435768,51.64,66728.47,50.1,0.46895,0.00014,21.18522]
[1780445435558,51.64,66743.42,50.1,0.47111,0.00014,21.19862]
[1780445435813,51.64,66743.42,50.1,0.47111,0.00014,21.19862]
[1780445435856,51.64,66743.42,50.1,0.47111,0.00014,21.19862]
[1780445436066,51.64,66743.42,50.1,0.47111,0.00014,21.19862]
[1780445436107,51.64,66743.42,50.1,0.47111,0.00014,21.19862]
[1780445436357,51.63,66761.17,50.1,0.47368,0.00014,21.21373]
[1780445436954,51.63,66761.17,50.1,0.47368,0.00014,21.21373]
[1780445437715,51.65,66763.16,50.1,0.47398,0.00014,21.21541]
[1780445438019,51.65,66763.16,50.1,0.47398,0.00014,21.21541]
[1780445438037,51.65,66763.16,50.1,0.47398,0.00014,21.21541]
[1780445438676,51.65,66763.16,50.1,0.47398,0.00014,21.21541]
[1780445438458,51.63,66769.58,50.1,0.47489,0.00014,21.22058]
[1780445439190,51.63,66769.58,50.1,0.47489,0.00014,21.22058]
[1780445439378,51.63,66775.04,50.1,0.47568,0.00014,21.22492]
[1780445442659,51.63,66777.33,50.1,0.47601,0.00014,21.22673]
[1780445442852,51.64,66780.88,50.1,0.47653,0.00014,21.22949]
[1780445443188,51.64,66780.88,50.1,0.47653,0.00014,21.22949]
[1780445443535,51.64,66780.88,50.1,0.47653,0.00014,21.22949]
[1780445443728,51.64,66780.88,50.1,0.47653,0.00014,21.22949]
[1780445443683,51.64,66798.67,50.1,0.47911,0.00014,21.2428]
[1780445443822,51.64,66798.67,50.1,0.47911,0.00014,21.2428]
[1780445443932,51.64,66798.67,50.1,0.47911,0.00014,21.2428]
[1780445443941,51.64,66798.67,50.1,0.47911,0.00014,21.2428]
[1780445444160,51.64,66798.67,50.1,0.47911,0.00014,21.2428]
[1780445444247,51.64,66798.67,50.1,0.47911,0.00014,21.2428]
[1780445444275,51.64,66798.67,50.1,0.47911,0.00014,21.2428]
[1780445444679,51.64,66798.67,50.1,0.47911,0.00014,21.2428]
[1780445444419,51.64,66816.32,50.1,0.48166,0.00014,21.25511]
[1780445445194,51.64,66816.32,50.1,0.48166,0.00014,21.25511]
[1780445445421,51.64,66816.32,50.1,0.48166,0.00014,21.25511]
[1780445445441,51.64,66816.32,50.1,0.48166,0.00014,21.25511]
[1780445445648,51.65,66815.21,50.1,0.48151,0.00014,21.25437]
[1780445446114,51.65,66815.21,50.1,0.48151,0.00014,21.25437]
[1780445446121,51.65,66815.21,50.1,0.48151,0.00014,21.25437]
[1780445446248,51.65,66815.21,50.1,0.48151,0.00014,21.25437]
[1780445446935,51.66,66811.17,50.1,0.48093,0.00014,21.25163]
[1780445447415,51.66,66811.17,50.1,0.48093,0.00014,21.25163]
[1780445447582,51.66,66811.17,50.1,0.48093,0.00014,21.25163]
[1780445447999,51.65,66810.21,50.1,0.48078,0.00014,21.25096]
[1780445448194,51.65,66810.21,50.1,0.48078,0.00014,21.25096]
[1780445448436,51.65,66810.21,50.1,0.48078,0.00014,21.25096]
[1780445448546,51.65,66799.61,50.1,0.47925,0.00014,21.2435]
[1780445448837,51.65,66799.61,50.1,0.47925,0.00014,21.2435]
[1780445448877,51.65,66799.61,50.1,0.47925,0.00014,21.2435]
[1780445449133,51.65,66799.61,50.1,0.47925,0.00014,21.2435]
[1780445449642,51.65,66799.61,50.1,0.47925,0.00014,21.2435]
[1780445449704,51.65,66799.61,50.1,0.47925,0.00014,21.2435]
[1780445449732,51.65,66792.93,50.1,0.47829,0.00014,21.23863]
[1780445449771,51.65,66792.93,50.1,0.47829,0.00014,21.23863]
[1780445450133,51.65,66792.93,50.1,0.47829,0.00014,21.23863]
[1780445450706,51.65,66792.93,50.1,0.47829,0.00014,21.23863]
[1780445451219,51.66,66791.67,50.1,0.4781,0.00014,21.2377]
[1780445451349,51.66,66791.67,50.1,0.4781,0.00014,21.2377]
[1780445451629,51.66,66791.67,50.1,0.4781,0.00014,21.2377]
[1780445451656,51.66,66791.67,50.1,0.4781,0.00014,21.2377]
[1780445451769,51.66,66789.69,50.1,0.47782,0.00014,21.23623]
[1780445452088,51.66,66789.69,50.1,0.47782,0.00014,21.23623]
[1780445452286,51.66,66789.69,50.1,0.47782,0.00014,21.23623]
[1780445452287,51.66,66789.69,50.1,0.47782,0.00014,21.23623]
[1780445452381,51.66,66789.69,50.1,0.47782,0.00014,21.23623]
[1780445452477,51.66,66789.69,50.1,0.47782,0.00014,21.23623]
[1780445452689,51.66,66789.69,50.1,0.47782,0.00014,21.23623]
[1780445452714,51.66,66782.61,50.1,0.4768,0.00014,21.23088]
[1780445452860,51.66,66782.61,50.1,0.4768,0.00014,21.23088]
[1780445452912,51.66,66782.61,50.1,0.4768,0.00014,21.23088]
[1780445453421,51.66,66782.61,50.1,0.4768,0.00014,21.23088]
[1780445453492,51.66,66782.61,50.1,0.4768,0.00014,21.23088]
[1780445453724,51.66,66782.61,50.1,0.4768,0.00014,21.23088]
[1780445453751,51.65,66765.41,50.1,0.4743,0.00014,21.21725]
[1780445453989,51.65,66765.41,50.1,0.4743,0.00014,21.21725]
[1780445454018,51.65,66765.41,50.1,0.4743,0.00014,21.21725]
[1780445454081,51.65,66765.41,50.1,0.4743,0.00014,21.21725]
[1780445454175,51.65,66765.41,50.1,0.4743,0.00014,21.21725]
[1780445454196,51.65,66765.41,50.1,0.4743,0.00014,21.21725]
[1780445454285,51.65,66765.41,50.1,0.4743,0.00014,21.21725]
[1780445454531,51.65,66765.41,50.1,0.4743,0.00014,21.21725]
[1780445454584,51.65,66752.37,50.1,0.47242,0.00014,21.20639]
[1780445455511,51.62,66746.59,50.1,0.47155,0.00014,21.20134]
[1780445456364,51.62,66746.59,50.1,0.47155,0.00014,21.20134]
[1780445456439,51.62,66746.59,50.1,0.47155,0.00014,21.20134]
[1780445456465,51.62,66746.59,50.1,0.47155,0.00014,21.20134]
[1780445456531,51.62,66746.59,50.1,0.47155,0.00014,21.20134]
[1780445457037,51.62,66745.09,50.1,0.47134,0.00014,21.20003]
[1780445457628,51.62,66745.09,50.1,0.47134,0.00014,21.20003]
[1780445458038,51.62,66746.26,50.1,0.47151,0.00014,21.20104]
[1780445458049,51.62,66746.26,50.1,0.47151,0.00014,21.20104]
[1780445458131,51.62,66746.26,50.1,0.47151,0.00014,21.20104]
[1780445458269,51.62,66746.26,50.1,0.47151,0.00014,21.20104]
[1780445458329,51.62,66746.26,50.1,0.47151,0.00014,21.20104]
[1780445459027,51.62,66745.96,50.1,0.47146,0.00014,21.20078]
[1780445459549,51.62,66740.69,50.1,0.4707,0.00014,21.19616]
[1780445460690,51.62,66740.69,50.1,0.4707,0.00014,21.19616]
[1780445460730,51.62,66740.69,50.1,0.4707,0.00014,21.19616]
[1780445460740,51.62,66740.69,50.1,0.4707,0.00014,21.19616]
[1780445461010,51.62,66738.09,50.1,0.47032,0.00014,21.19385]
[1780445461286,51.62,66738.09,50.1,0.47032,0.00014,21.19385]
[1780445461502,51.62,66738.09,50.1,0.47032,0.00014,21.19385]
[1780445461720,51.62,66738.09,50.1,0.47032,0.00014,21.19385]
[1780445461732,51.62,66720.47,50.1,0.46777,0.00014,21.17771]
[1780445461914,51.62,66720.47,50.1,0.46777,0.00014,21.17771]
[1780445462117,51.62,66720.47,50.1,0.46777,0.00014,21.17771]
[1780445462144,51.62,66720.47,50.1,0.46777,0.00014,21.17771]
[1780445462200,51.62,66720.47,50.1,0.46777,0.00014,21.17771]
[1780445462365,51.62,66720.47,50.1,0.46777,0.00014,21.17771]
[1780445462379,51.62,66720.47,50.1,0.46777,0.00014,21.17771]
[1780445462728,51.62,66720.47,50.1,0.46777,0.00014,21.17771]
[1780445462571,51.62,66706.61,50.1,0.46577,0.00014,21.16441]
[1780445463090,51.62,66706.61,50.1,0.46577,0.00014,21.16441]
[1780445463557,51.62,66706.61,50.1,0.46577,0.00014,21.16441]
[1780445463613,51.62,66706.61,50.1,0.46577,0.00014,21.16441]
[1780445463853,51.62,66702.82,50.1,0.46522,0.00014,21.16069]
[1780445464587,51.62,66702.82,50.1,0.46522,0.00014,21.16069]
[1780445464875,51.62,66701.18,50.1,0.46499,0.00014,21.15907]
[1780445464969,51.62,66701.18,50.1,0.46499,0.00014,21.15907]
[1780445465592,51.62,66705.91,50.1,0.46567,0.00014,21.16374]
[1780445466072,51.62,66705.91,50.1,0.46567,0.00014,21.16374]
[1780445466697,51.62,66705.91,50.1,0.46567,0.00014,21.16374]
[1780445467606,51.62,66710.66,50.1,0.46636,0.00014,21.16838]
[1780445469763,51.62,66713.34,50.1,0.46675,0.00014,21.17096]
[1780445469784,51.62,66713.34,50.1,0.46675,0.00014,21.17096]
[1780445469904,51.62,66714.39,50.1,0.4669,0.00014,21.17197]
[1780445472873,51.63,66714.97,50.1,0.46699,0.00014,21.17255]
[1780445473650,51.63,66720.85,50.1,0.46784,0.00014,21.17814]
[1780445474219,51.63,66720.85,50.1,0.46784,0.00014,21.17814]
[1780445474443,51.63,66720.85,50.1,0.46784,0.00014,21.17814]
[1780445474792,51.64,66722.99,50.1,0.46816,0.00014,21.18015]
[1780445474848,51.64,66722.99,50.1,0.46816,0.00014,21.18015]
[1780445475302,51.64,66722.99,50.1,0.46816,0.00014,21.18015]
[1780445475393,51.64,66722.99,50.1,0.46816,0.00014,21.18015]
[1780445475433,51.64,66722.99,50.1,0.46816,0.00014,21.18015]
[1780445476156,51.64,66721.35,50.1,0.46792,0.00014,21.17862]
[1780445476211,51.64,66721.35,50.1,0.46792,0.00014,21.17862]
[1780445476708,51.64,66721.35,50.1,0.46792,0.00014,21.17862]
[1780445477359,51.64,66719.28,50.1,0.46762,0.00014,21.17668]
[1780445477733,51.64,66719.28,50.1,0.46762,0.00014,21.17668]
[1780445477873,51.64,66718.77,50.1,0.46755,0.00014,21.17621]
[1780445478576,51.64,66718.77,50.1,0.46755,0.00014,21.17621]
[1780445478710,51.64,66718.77,50.1,0.46755,0.00014,21.17621]
[1780445479316,51.64,66717.41,50.1,0.46736,0.00014,21.17493]
[1780445479327,51.64,66717.41,50.1,0.46736,0.00014,21.17493]
[1780445480269,51.65,66716.18,50.1,0.46718,0.00014,21.17378]
[1780445481881,51.65,66721.96,50.1,0.46802,0.00014,21.17925]
[1780445481890,51.65,66721.96,50.1,0.46802,0.00014,21.17925]
[1780445481937,51.65,66721.96,50.1,0.46802,0.00014,21.17925]
[1780445482462,51.65,66721.96,50.1,0.46802,0.00014,21.17925]
[1780445482726,51.65,66731.11,50.1,0.46935,0.00014,21.18769]
[1780445483024,51.65,66731.11,50.1,0.46935,0.00014,21.18769]
[1780445483029,51.65,66731.11,50.1,0.46935,0.00014,21.18769]
[1780445483038,51.65,66731.11,50.1,0.46935,0.00014,21.18769]
[1780445483081,51.65,66731.11,50.1,0.46935,0.00014,21.18769]
[1780445483200,51.65,66731.11,50.1,0.46935,0.00014,21.18769]
[1780445483486,51.65,66731.11,50.1,0.46935,0.00014,21.18769]
[1780445483506,51.65,66731.11,50.1,0.46935,0.00014,21.18769]
[1780445483552,51.65,66731.11,50.1,0.46935,0.00014,21.18769]
[1780445483555,51.65,66731.11,50.1,0.46935,0.00014,21.18769]
[1780445483598,51.65,66731.11,50.1,0.46935,0.00014,21.18769]
[1780445483725,51.65,66744.39,50.1,0.47127,0.00014,21.19953]
[1780445484497,51.65,66744.39,50.1,0.47127,0.00014,21.19953]
[1780445484733,51.65,66750.11,50.1,0.47209,0.00014,21.20448]
[1780445485815,51.65,66750.11,50.1,0.47209,0.00014,21.20448]
[1780445486812,51.66,66750.51,50.1,0.47216,0.00014,21.20484]
[1780445486838,51.66,66751.25,50.1,0.47227,0.00014,21.20549]
[1780445486916,51.66,66751.25,50.1,0.47227,0.00014,21.20549]
[1780445487433,51.66,66751.25,50.1,0.47227,0.00014,21.20549]
[1780445487451,51.66,66751.25,50.1,0.47227,0.00014,21.20549]
[1780445487689,51.66,66751.25,50.1,0.47227,0.00014,21.20549]
[1780445487836,51.66,66751.25,50.1,0.47227,0.00014,21.20549]
[1780445487764,51.66,66729.09,50.1,0.46906,0.00014,21.18589]
[1780445488141,51.66,66729.09,50.1,0.46906,0.00014,21.18589]
[1780445488232,51.66,66729.09,50.1,0.46906,0.00014,21.18589]
[1780445488513,51.66,66729.09,50.1,0.46906,0.00014,21.18589]
[1780445488630,51.66,66729.09,50.1,0.46906,0.00014,21.18589]
[1780445488719,51.66,66729.09,50.1,0.46906,0.00014,21.18589]
[1780445488728,51.66,66729.09,50.1,0.46906,0.00014,21.18589]
[1780445488767,51.66,66729.09,50.1,0.46906,0.00014,21.18589]
[1780445488774,51.66,66729.09,50.1,0.46906,0.00014,21.18589]
[1780445488796,51.67,66720.28,50.1,0.46779,0.00014,21.17774]
[1780445488863,51.67,66720.28,50.1,0.46779,0.00014,21.17774]
[1780445489387,51.67,66720.28,50.1,0.46779,0.00014,21.17774]
[1780445490292,51.67,66718.22,50.1,0.4675,0.00014,21.17581]
[1780445490331,51.67,66718.22,50.1,0.4675,0.00014,21.17581]
[1780445490353,51.67,66718.22,50.1,0.4675,0.00014,21.17581]
[1780445490369,51.67,66718.22,50.1,0.4675,0.00014,21.17581]
[1780445490695,51.67,66718.22,50.1,0.4675,0.00014,21.17581]
[1780445490737,51.67,66718.22,50.1,0.4675,0.00014,21.17581]
[1780445490875,51.67,66721.96,50.1,0.46804,0.00014,21.17933]
[1780445491050,51.67,66721.96,50.1,0.46804,0.00014,21.17933]
[1780445491452,51.67,66721.96,50.1,0.46804,0.00014,21.17933]
[1780445491787,51.67,66731.07,50.1,0.46935,0.00014,21.18454]
[1780445492189,51.67,66731.07,50.1,0.46935,0.00014,21.18454]
[1780445493401,51.67,66735.33,50.1,0.46997,0.00014,21.18839]
[1780445495418,51.67,66733.95,50.1,0.46977,0.00014,21.18714]
[1780445495892,51.67,66733.87,50.1,0.46975,0.00014,21.18707]
[1780445495939,51.67,66733.87,50.1,0.46975,0.00014,21.18707]
[1780445496088,51.67,66733.87,50.1,0.46975,0.00014,21.18707]
[1780445496230,51.67,66733.87,50.1,0.46975,0.00014,21.18707]
[1780445496275,51.67,66733.87,50.1,0.46975,0.00014,21.18707]
[1780445496416,51.67,66733.87,50.1,0.46975,0.00014,21.18707]
[1780445496444,51.67,66733.87,50.1,0.46975,0.00014,21.18707]
[1780445496756,51.67,66733.87,50.1,0.46975,0.00014,21.18707]
[1780445496823,51.67,66713.03,50.1,0.46674,0.00014,21.16767]
[1780445496924,51.67,66713.03,50.1,0.46674,0.00014,21.16767]
[1780445497084,51.67,66713.03,50.1,0.46674,0.00014,21.16767]
[1780445497830,51.67,66706.04,50.1,0.46573,0.00014,21.1609]
[1780445498158,51.67,66706.04,50.1,0.46573,0.00014,21.1609]
[1780445498476,51.67,66706.04,50.1,0.46573,0.00014,21.1609]
[1780445498713,51.67,66706.04,50.1,0.46573,0.00014,21.1609]
[1780445498775,51.67,66706.04,50.1,0.46573,0.00014,21.1609]
[1780445499529,51.67,66709.87,50.1,0.46628,0.00014,21.16463]
[1780445500426,51.67,66718.26,50.1,0.4675,0.00014,21.17267]
[1780445503604,51.68,66720.7,50.1,0.46786,0.00014,21.17498]
[1780445504027,51.68,66722.08,50.1,0.46806,0.00014,21.17627]
[1780445505495,51.68,66724.6,50.1,0.46842,0.00014,21.17861]
[1780445510288,51.66,66727.66,50.1,0.46885,0.00014,21.18138]
[1780445510390,51.66,66728.22,50.1,0.46893,0.00014,21.18188]
[1780445510932,51.66,66728.22,50.1,0.46893,0.00014,21.18188]
[1780445510975,51.66,66728.22,50.1,0.46893,0.00014,21.18188]
[1780445511013,51.66,66728.22,50.1,0.46893,0.00014,21.18188]
[1780445511075,51.66,66728.22,50.1,0.46893,0.00014,21.18188]
[1780445511173,51.66,66728.22,50.1,0.46893,0.00014,21.18188]
[1780445511197,51.66,66728.22,50.1,0.46893,0.00014,21.18188]
[1780445511539,51.66,66728.22,50.1,0.46893,0.00014,21.18188]
[1780445511820,51.66,66728.22,50.1,0.46893,0.00014,21.18188]
[1780445511850,51.65,66730.3,50.1,0.46922,0.00014,21.18377]
[1780445511889,51.65,66730.3,50.1,0.46922,0.00014,21.18377]
[1780445512542,51.65,66730.3,50.1,0.46922,0.00014,21.18377]
[1780445512644,51.65,66707.23,50.1,0.46589,0.00014,21.16198]
[1780445514296,51.65,66706.07,50.1,0.46571,0.00014,21.16083]
[1780445514922,51.65,66706.07,50.1,0.46571,0.00014,21.16083]
[1780445516104,51.65,66710.74,50.1,0.46639,0.00014,21.16537]
[1780445516298,51.65,66710.74,50.1,0.46639,0.00014,21.16537]
[1780445519834,51.65,66712.82,50.1,0.4667,0.00014,21.1674]
[1780445521200,51.66,66712.76,50.1,0.46669,0.00014,21.16736]
[1780445522174,51.66,66712.69,50.1,0.46668,0.00014,21.1673]
[1780445522492,51.66,66712.69,50.1,0.46668,0.00014,21.1673]
[1780445522576,51.66,66705.37,50.1,0.46563,0.00014,21.1602]
[1780445523728,51.66,66705.37,50.1,0.46563,0.00014,21.1602]
[1780445526015,51.67,66704.57,50.1,0.46552,0.00014,21.15947]
[1780445526562,51.67,66704.57,50.1,0.46552,0.00014,21.15947]
[1780445526863,51.67,66704.57,50.1,0.46552,0.00014,21.15947]
[1780445528099,51.68,66707.01,50.1,0.46588,0.00014,21.1619]
[1780445528680,51.68,66707.01,50.1,0.46588,0.00014,21.1619]
[1780445529370,51.69,66697.67,50.1,0.46454,0.00014,21.15271]
[1780445530358,51.69,66697.67,50.1,0.46454,0.00014,21.15271]
[1780445530420,51.69,66697.67,50.1,0.46454,0.00014,21.15271]
[1780445530682,51.69,66697.67,50.1,0.46454,0.00014,21.15271]
[1780445530707,51.69,66697.67,50.1,0.46454,0.00014,21.15271]
[1780445531834,51.69,66697.81,50.1,0.46457,0.00014,21.15286]
[1780445531170,51.69,66711.68,50.1,0.46657,0.00014,21.16648]
[1780445532265,51.7,66721.17,50.1,0.46794,0.00014,21.17549]
[1780445534333,51.7,66721.33,50.1,0.46797,0.00014,21.17564]
[1780445534473,51.7,66721.33,50.1,0.46797,0.00014,21.17564]
[1780445534488,51.7,66721.33,50.1,0.46797,0.00014,21.17564]
[1780445534566,51.69,66721.59,50.1,0.468,0.00014,21.17588]
[1780445536115,51.7,66725.2,50.1,0.46852,0.00014,21.17924]
[1780445536136,51.7,66725.2,50.1,0.46852,0.00014,21.17924]
[1780445536182,51.7,66725.2,50.1,0.46852,0.00014,21.17924]
[1780445536325,51.7,66725.2,50.1,0.46852,0.00014,21.17924]
[1780445536704,51.7,66725.2,50.1,0.46852,0.00014,21.17924]
[1780445536833,51.7,66725.2,50.1,0.46852,0.00014,21.17924]
[1780445536814,51.7,66727.9,50.1,0.46891,0.00014,21.18173]
[1780445537121,51.7,66727.9,50.1,0.46891,0.00014,21.18173]
[1780445537204,51.7,66727.9,50.1,0.46891,0.00014,21.18173]
[1780445537251,51.7,66727.9,50.1,0.46891,0.00014,21.18173]
[1780445537711,51.7,66705.76,50.1,0.46571,0.00014,21.16073]
[1780445537963,51.7,66705.76,50.1,0.46571,0.00014,21.16073]
[1780445538158,51.7,66705.76,50.1,0.46571,0.00014,21.16073]
[1780445538804,51.69,66700.53,50.1,0.46495,0.00014,21.15553]
[1780445539348,51.69,66700.53,50.1,0.46495,0.00014,21.15553]
[1780445539446,51.69,66708.67,50.1,0.46613,0.00014,21.16352]
[1780445541970,51.69,66712.27,50.1,0.46665,0.00014,21.16702]
[1780445542296,51.69,66712.27,50.1,0.46665,0.00014,21.16702]
[1780445542428,51.69,66712.27,50.1,0.46665,0.00014,21.16702]
[1780445542461,51.69,66712.27,50.1,0.46665,0.00014,21.16702]
[1780445542467,51.69,66706.51,50.1,0.46582,0.00014,21.16145]
[1780445543276,51.69,66706.51,50.1,0.46582,0.00014,21.16145]
[1780445543338,51.69,66706.51,50.1,0.46582,0.00014,21.16145]
[1780445543540,51.69,66706.51,50.1,0.46582,0.00014,21.16145]
[1780445543720,51.69,66706.51,50.1,0.46582,0.00014,21.16145]
[1780445543739,51.69,66706.51,50.1,0.46582,0.00014,21.16145]
[1780445543875,51.69,66706.51,50.1,0.46582,0.00014,21.16145]
[1780445543753,51.7,66703.67,50.1,0.46542,0.00014,21.15871]
[1780445544192,51.7,66703.67,50.1,0.46542,0.00014,21.15871]
[1780445544197,51.7,66703.67,50.1,0.46542,0.00014,21.15871]
[1780445544361,51.7,66703.67,50.1,0.46542,0.00014,21.15871]
[1780445544610,51.7,66703.67,50.1,0.46542,0.00014,21.15871]
[1780445544681,51.7,66715.52,50.1,0.46713,0.00014,21.17018]
[1780445545178,51.7,66715.52,50.1,0.46713,0.00014,21.17018]
[1780445545248,51.7,66715.52,50.1,0.46713,0.00014,21.17018]
[1780445545304,51.7,66723.74,50.1,0.46832,0.00014,21.17791]
[1780445546166,51.71,66730.02,50.1,0.46923,0.00014,21.1837]
[1780445549187,51.7,66730.81,50.1,0.46934,0.00014,21.1844]
[1780445550237,51.7,66730.81,50.1,0.46934,0.00014,21.1844]
[1780445550243,51.7,66730.81,50.1,0.46934,0.00014,21.1844]
[1780445550329,51.7,66735.98,50.1,0.47008,0.00014,21.18906]
[1780445551776,51.7,66735.98,50.1,0.47008,0.00014,21.18906]
[1780445552062,51.7,66736.94,50.1,0.47021,0.00014,21.18672]
[1780445552275,51.7,66736.94,50.1,0.47021,0.00014,21.18672]
[1780445552289,51.7,66736.94,50.1,0.47021,0.00014,21.18672]
[1780445552533,51.7,66736.94,50.1,0.47021,0.00014,21.18672]
[1780445552808,51.7,66736.94,50.1,0.47021,0.00014,21.18672]
[1780445552624,51.7,66731.58,50.1,0.46944,0.00014,21.1819]
[1780445552981,51.7,66731.58,50.1,0.46944,0.00014,21.1819]
[1780445553215,51.7,66725.46,50.1,0.46855,0.00014,21.17629]
[1780445553947,51.7,66725.46,50.1,0.46855,0.00014,21.17629]
[1780445553991,51.7,66725.46,50.1,0.46855,0.00014,21.17629]
[1780445554438,51.7,66725.46,50.1,0.46855,0.00014,21.17629]
[1780445554441,51.7,66725.46,50.1,0.46855,0.00014,21.17629]
[1780445556065,51.7,66723.6,50.1,0.46829,0.00014,21.17457]
[1780445559918,51.7,66725.41,50.1,0.46855,0.00014,21.17624]
[1780445559936,51.7,66725.41,50.1,0.46855,0.00014,21.17624]
[1780445560066,51.7,66725.41,50.1,0.46855,0.00014,21.17624]
[1780445560879,51.7,66725.41,50.1,0.46855,0.00014,21.17624]
[1780445560903,51.7,66725.41,50.1,0.46855,0.00014,21.17624]
[1780445560931,51.7,66723.93,50.1,0.46833,0.00014,21.17487]
[1780445561032,51.7,66723.93,50.1,0.46833,0.00014,21.17487]
[1780445561411,51.7,66723.93,50.1,0.46833,0.00014,21.17487]
[1780445561668,51.7,66723.93,50.1,0.46833,0.00014,21.17487]
[1780445561870,51.7,66710.53,50.1,0.4664,0.00014,21.16218]
[1780445562600,51.7,66700.22,50.1,0.46491,0.00014,21.15207]
[1780445564418,51.69,66697.14,50.1,0.46446,0.00014,21.14899]
[1780445565284,51.7,66697.29,50.1,0.46449,0.00014,21.14916]
[1780445565531,51.7,66702.36,50.1,0.46522,0.00014,21.15421]
[1780445571148,51.71,66699.78,50.1,0.46486,0.00014,21.15171]
[1780445571580,51.71,66699.78,50.1,0.46486,0.00014,21.15171]
[1780445573362,51.72,66708.45,50.1,0.46612,0.00014,21.16029]
[1780445574710,51.72,66708.45,50.1,0.46612,0.00014,21.16029]
[1780445575951,51.73,66709.69,50.1,0.46631,0.00014,21.16152]
[1780445577261,51.74,66711.79,50.1,0.46662,0.00014,21.16356]
[1780445577453,51.74,66711.79,50.1,0.46662,0.00014,21.16356]
[1780445577589,51.74,66711.79,50.1,0.46662,0.00014,21.16356]
[1780445577642,51.74,66711.79,50.1,0.46662,0.00014,21.16356]
[1780445577871,51.74,66711.79,50.1,0.46662,0.00014,21.16356]
[1780445577643,51.74,66717.89,50.1,0.4675,0.00014,21.16938]
[1780445578397,51.74,66725.2,50.1,0.46856,0.00014,21.17622]
[1780445579835,51.74,66725.2,50.1,0.46856,0.00014,21.17622]
[1780445579984,51.74,66728.68,50.1,0.46906,0.00014,21.17941]
[1780445580053,51.74,66728.68,50.1,0.46906,0.00014,21.17941]
[1780445580288,51.74,66728.68,50.1,0.46906,0.00014,21.17941]
[1780445580619,51.74,66728.68,50.1,0.46906,0.00014,21.17941]
[1780445580727,51.74,66728.68,50.1,0.46906,0.00014,21.17941]
[1780445580935,51.74,66715.54,50.1,0.46716,0.00014,21.16716]
[1780445580969,51.74,66715.54,50.1,0.46716,0.00014,21.16716]
[1780445581267,51.74,66715.54,50.1,0.46716,0.00014,21.16716]
[1780445581963,51.74,66711.71,50.1,0.46661,0.00014,21.1635]
[1780445582601,51.74,66711.71,50.1,0.46661,0.00014,21.1635]
[1780445583432,51.74,66715.15,50.1,0.46711,0.00014,21.1668]
[1780445586424,51.74,66716.36,50.1,0.46728,0.00014,21.16795]
[1780445588639,51.74,66716.08,50.1,0.46724,0.00014,21.16768]
[1780445589454,51.74,66716.54,50.1,0.46731,0.00014,21.16812]
[1780445589651,51.74,66716.54,50.1,0.46731,0.00014,21.16812]
[1780445590683,51.74,66716.6,50.1,0.46732,0.00014,21.16817]
[1780445590709,51.74,66716.6,50.1,0.46732,0.00014,21.16817]
[1780445590873,51.74,66716.6,50.1,0.46732,0.00014,21.16817]
[1780445590924,51.74,66716.6,50.1,0.46732,0.00014,21.16817]
[1780445590754,51.74,66717.43,50.1,0.46744,0.00014,21.16896]
[1780445591121,51.74,66717.43,50.1,0.46744,0.00014,21.16896]
[1780445591488,51.74,66724.75,50.1,0.46849,0.00014,21.1758]
[1780445592606,51.74,66724.75,50.1,0.46849,0.00014,21.1758]
[1780445597875,51.74,66732.64,50.1,0.46963,0.00014,21.18301]
[1780445597903,51.74,66732.64,50.1,0.46963,0.00014,21.18301]
[1780445597919,51.74,66732.64,50.1,0.46963,0.00014,21.18301]
[1780445597953,51.74,66732.64,50.1,0.46963,0.00014,21.18301]
[1780445598098,51.74,66733.96,50.1,0.46982,0.00014,21.1842]
[1780445598129,51.74,66733.96,50.1,0.46982,0.00014,21.1842]
[1780445598413,51.74,66733.96,50.1,0.46982,0.00014,21.1842]
[1780445598593,51.74,66733.96,50.1,0.46982,0.00014,21.1842]
[1780445598709,51.74,66733.96,50.1,0.46982,0.00014,21.1842]
[1780445598920,51.74,66733.96,50.1,0.46982,0.00014,21.1842]
[1780445598966,51.74,66733.96,50.1,0.46982,0.00014,21.1842]
[1780445598753,51.74,66720.59,50.1,0.46789,0.00014,21.17192]
[1780445599199,51.74,66720.59,50.1,0.46789,0.00014,21.17192]
[1780445599789,51.74,66720.59,50.1,0.46789,0.00014,21.17192]
[1780445599891,51.74,66708.97,50.1,0.46621,0.00014,21.16085]
[1780445599992,51.74,66708.97,50.1,0.46621,0.00014,21.16085]
[1780445600382,51.74,66708.97,50.1,0.46621,0.00014,21.16085]
[1780445600543,51.74,66708.97,50.1,0.46621,0.00014,21.16085]
[1780445600562,51.74,66708.97,50.1,0.46621,0.00014,21.16085]
[1780445600717,51.74,66708.97,50.1,0.46621,0.00014,21.16085]
[1780445600860,51.74,66708.97,50.1,0.46621,0.00014,21.16085]
[1780445600894,51.74,66708.97,50.1,0.46621,0.00014,21.16085]
[1780445600931,51.74,66708.97,50.1,0.46621,0.00014,21.16085]
[1780445600953,51.74,66708.97,50.1,0.46621,0.00014,21.16085]
[1780445601070,51.74,66710.63,50.1,0.46645,0.00014,21.16245]
[1780445601108,51.74,66710.63,50.1,0.46645,0.00014,21.16245]
[1780445601151,51.74,66710.63,50.1,0.46645,0.00014,21.16245]
[1780445601155,51.74,66710.63,50.1,0.46645,0.00014,21.16245]
[1780445601423,51.74,66710.63,50.1,0.46645,0.00014,21.16245]
[1780445601540,51.74,66710.63,50.1,0.46645,0.00014,21.16245]
[1780445601565,51.74,66721.07,50.1,0.46796,0.00014,21.17239]
[1780445602958,51.74,66729.06,50.1,0.46912,0.00014,21.17977]
[1780445605520,51.74,66732.65,50.1,0.46963,0.00014,21.18303]
[1780445605539,51.74,66732.65,50.1,0.46963,0.00014,21.18303]
[1780445607288,51.74,66727.74,50.1,0.46893,0.00014,21.17856]
[1780445607419,51.74,66727.74,50.1,0.46893,0.00014,21.17856]
[1780445608040,51.74,66728.72,50.1,0.46907,0.00014,21.17946]
[1780445608841,51.74,66728.72,50.1,0.46907,0.00014,21.17946]
[1780445609316,51.74,66729.5,50.1,0.46918,0.00014,21.18017]
[1780445609502,51.74,66729.5,50.1,0.46918,0.00014,21.18017]
[1780445609744,51.74,66729.5,50.1,0.46918,0.00014,21.18017]
[1780445610025,51.74,66733.94,50.1,0.46982,0.00014,21.18419]
[1780445610039,51.74,66733.94,50.1,0.46982,0.00014,21.18419]
[1780445610628,51.74,66741.08,50.1,0.47085,0.00014,21.19054]
[1780445612454,51.74,66744.1,50.1,0.47128,0.00014,21.18999]
[1780445612463,51.74,66744.1,50.1,0.47128,0.00014,21.18999]
[1780445612643,51.74,66739.07,50.1,0.47055,0.00014,21.18557]
[1780445614953,51.74,66739.25,50.1,0.47058,0.00014,21.18573]
[1780445614962,51.74,66739.25,50.1,0.47058,0.00014,21.18573]
[1780445616403,51.74,66736.44,50.1,0.47017,0.00014,21.18323]
[1780445617308,51.74,66737.43,50.1,0.47031,0.00014,21.18411]
[1780445617840,51.74,66737.43,50.1,0.47031,0.00014,21.18411]
[1780445617852,51.74,66737.43,50.1,0.47031,0.00014,21.18411]
[1780445617878,51.74,66737.43,50.1,0.47031,0.00014,21.18411]
[1780445618089,51.74,66740.72,50.1,0.47079,0.00014,21.18703]
[1780445618690,51.74,66733.13,50.1,0.46969,0.00014,21.18026]
[1780445619450,51.74,66733.13,50.1,0.46969,0.00014,21.18026]
[1780445619511,51.74,66733.13,50.1,0.46969,0.00014,21.18026]
[1780445619553,51.74,66733.13,50.1,0.46969,0.00014,21.18026]
[1780445619558,51.74,66733.13,50.1,0.46969,0.00014,21.18026]
[1780445619776,51.74,66733.13,50.1,0.46969,0.00014,21.18026]
[1780445620016,51.74,66732.58,50.1,0.46961,0.00014,21.17976]
[1780445620898,51.74,66732.58,50.1,0.46961,0.00014,21.17976]
[1780445620923,51.74,66725.02,50.1,0.46852,0.00014,21.17285]
[1780445621114,51.74,66725.02,50.1,0.46852,0.00014,21.17285]
[1780445621160,51.74,66725.02,50.1,0.46852,0.00014,21.17285]
[1780445621236,51.74,66725.02,50.1,0.46852,0.00014,21.17285]
[1780445621711,51.74,66719.29,50.1,0.46769,0.00014,21.16751]
[1780445622119,51.74,66719.29,50.1,0.46769,0.00014,21.16751]
[1780445622700,51.74,66719.29,50.1,0.46769,0.00014,21.16751]
[1780445622718,51.74,66712.55,50.1,0.46672,0.00014,21.1611]
[1780445623192,51.74,66712.55,50.1,0.46672,0.00014,21.1611]
[1780445623216,51.74,66712.55,50.1,0.46672,0.00014,21.1611]
[1780445623380,51.74,66712.55,50.1,0.46672,0.00014,21.1611]
[1780445623725,51.74,66710.15,50.1,0.46637,0.00014,21.15879]
[1780445626587,51.74,66707.17,50.1,0.46595,0.00014,21.15591]
[1780445628105,51.74,66705.85,50.1,0.46576,0.00014,21.15464]
[1780445628147,51.74,66705.85,50.1,0.46576,0.00014,21.15464]
[1780445628597,51.74,66705.85,50.1,0.46576,0.00014,21.15464]
[1780445628793,51.74,66705.85,50.1,0.46576,0.00014,21.15464]
[1780445628873,51.74,66705.85,50.1,0.46576,0.00014,21.15464]
[1780445628878,51.74,66705.85,50.1,0.46576,0.00014,21.15464]
[1780445628973,51.75,66712.77,50.1,0.46677,0.00014,21.16138]
[1780445629077,51.75,66712.77,50.1,0.46677,0.00014,21.16138]
[1780445629172,51.75,66712.77,50.1,0.46677,0.00014,21.16138]
[1780445629188,51.75,66712.77,50.1,0.46677,0.00014,21.16138]
[1780445629771,51.75,66712.77,50.1,0.46677,0.00014,21.16138]
[1780445632567,51.76,66712.29,50.1,0.4667,0.00014,21.16094]
[1780445633135,51.76,66712.56,50.1,0.46674,0.00014,21.16121]
[1780445635606,51.77,66715.97,50.1,0.46725,0.00014,21.1645]
[1780445635619,51.77,66715.97,50.1,0.46725,0.00014,21.1645]
[1780445638288,51.77,66717.36,50.1,0.46745,0.00014,21.16583]
[1780445639716,51.77,66714.19,50.1,0.46699,0.00014,21.16283]
[1780445640090,51.78,66713.35,50.1,0.46687,0.00014,21.16203]
[1780445640472,51.78,66713.35,50.1,0.46687,0.00014,21.16203]
[1780445641088,51.78,66714.15,50.1,0.46699,0.00014,21.16282]
[1780445641708,51.78,66714.15,50.1,0.46699,0.00014,21.16282]
[1780445642222,51.78,66716.21,50.1,0.46729,0.00014,21.16478]
[1780445643229,51.78,66718.77,50.1,0.46766,0.00014,21.16721]
[1780445645695,51.78,66719.61,50.1,0.46778,0.00014,21.168]
[1780445646118,51.78,66716.09,50.1,0.46728,0.00014,21.16468]
[1780445646886,51.79,66711.16,50.1,0.46657,0.00014,21.15998]
[1780445647319,51.79,66711.16,50.1,0.46657,0.00014,21.15998]
[1780445648629,51.79,66713.56,50.1,0.46692,0.00014,21.16229]
[1780445651810,51.8,66714.68,50.1,0.46708,0.00014,21.16339]
[1780445653476,51.8,66719.7,50.1,0.46781,0.00014,21.16814]
[1780445654551,51.8,66720.14,50.1,0.46787,0.00014,21.16855]
[1780445654985,51.8,66720.14,50.1,0.46787,0.00014,21.16855]
[1780445655064,51.8,66720.34,50.1,0.4679,0.00014,21.16873]
[1780445655081,51.8,66720.34,50.1,0.4679,0.00014,21.16873]
[1780445655473,51.8,66720.34,50.1,0.4679,0.00014,21.16873]
[1780445657421,51.8,66723.76,50.1,0.46839,0.00014,21.17191]
[1780445657891,51.8,66723.76,50.1,0.46839,0.00014,21.17191]
[1780445660115,51.79,66725.89,50.1,0.4687,0.00014,21.17387]
[1780445660454,51.79,66725.67,50.1,0.46867,0.00014,21.17366]
[1780445660962,51.79,66725.67,50.1,0.46867,0.00014,21.17366]
[1780445661185,51.79,66728.76,50.1,0.46911,0.00014,21.17649]
[1780445667027,51.79,66726.16,50.1,0.46873,0.00014,21.17411]
[1780445668023,51.79,66726.16,50.1,0.46873,0.00014,21.17411]
[1780445668799,51.79,66727.91,50.1,0.46899,0.00014,21.17571]
[1780445671231,51.79,66728.99,50.1,0.46914,0.00014,21.17669]
[1780445672984,51.79,66730.07,50.1,0.46929,0.00014,21.17448]
[1780445673242,51.79,66730.27,50.1,0.46932,0.00014,21.17466]
[1780445673344,51.79,66730.27,50.1,0.46932,0.00014,21.17466]
[1780445673383,51.79,66730.27,50.1,0.46932,0.00014,21.17466]
[1780445673440,51.79,66730.27,50.1,0.46932,0.00014,21.17466]
[1780445673575,51.79,66730.27,50.1,0.46932,0.00014,21.17466]
[1780445673593,51.79,66730.27,50.1,0.46932,0.00014,21.17466]
[1780445674051,51.79,66730.27,50.1,0.46932,0.00014,21.17466]
[1780445674166,51.79,66730.27,50.1,0.46932,0.00014,21.17466]
[1780445674235,51.79,66730.27,50.1,0.46932,0.00014,21.17466]
[1780445674344,51.79,66733.95,50.1,0.46985,0.00014,21.17799]
[1780445674488,51.79,66733.95,50.1,0.46985,0.00014,21.17799]
[1780445674723,51.79,66733.95,50.1,0.46985,0.00014,21.17799]
[1780445674784,51.79,66733.95,50.1,0.46985,0.00014,21.17799]
[1780445674922,51.79,66733.95,50.1,0.46985,0.00014,21.17799]
[1780445674997,51.79,66733.95,50.1,0.46985,0.00014,21.17799]
[1780445675160,51.79,66733.95,50.1,0.46985,0.00014,21.17799]
[1780445675340,51.79,66733.95,50.1,0.46985,0.00014,21.17799]
[1780445675098,51.79,66776.67,50.1,0.47601,0.00014,21.21384]
[1780445676074,51.79,66776.67,50.1,0.47601,0.00014,21.21384]
[1780445676075,51.79,66776.67,50.1,0.47601,0.00014,21.21384]
[1780445676793,51.79,66777.99,50.1,0.47621,0.00014,21.21487]
[1780445676833,51.79,66777.99,50.1,0.47621,0.00014,21.21487]
[1780445676966,51.79,66777.99,50.1,0.47621,0.00014,21.21487]
[1780445677113,51.78,66767.99,50.1,0.47476,0.00014,21.20695]
[1780445677556,51.78,66767.99,50.1,0.47476,0.00014,21.20695]
[1780445677632,51.78,66767.99,50.1,0.47476,0.00014,21.20695]
[1780445677859,51.78,66767.99,50.1,0.47476,0.00014,21.20695]
[1780445678120,51.78,66755.28,50.1,0.47292,0.00014,21.19649]
[1780445678356,51.78,66755.28,50.1,0.47292,0.00014,21.19649]
[1780445678905,51.78,66755.28,50.1,0.47292,0.00014,21.19649]
[1780445679088,51.78,66755.28,50.1,0.47292,0.00014,21.19649]
[1780445679359,51.76,66757.83,50.1,0.47328,0.00014,21.19858]
[1780445679561,51.76,66757.83,50.1,0.47328,0.00014,21.19858]
[1780445679952,51.76,66757.83,50.1,0.47328,0.00014,21.19858]
[1780445679953,51.76,66757.83,50.1,0.47328,0.00014,21.19858]
[1780445680017,51.76,66757.83,50.1,0.47328,0.00014,21.19858]
[1780445680074,51.76,66757.83,50.1,0.47328,0.00014,21.19858]
[1780445680116,51.76,66757.83,50.1,0.47328,0.00014,21.19858]
[1780445680447,51.76,66756.76,50.1,0.47312,0.00014,21.19768]
[1780445680609,51.76,66756.76,50.1,0.47312,0.00014,21.19768]
[1780445680707,51.76,66756.76,50.1,0.47312,0.00014,21.19768]
[1780445680723,51.76,66756.76,50.1,0.47312,0.00014,21.19768]
[1780445680991,51.76,66756.76,50.1,0.47312,0.00014,21.19768]
[1780445681100,51.76,66756.76,50.1,0.47312,0.00014,21.19768]
[1780445681144,51.76,66756.76,50.1,0.47312,0.00014,21.19768]
[1780445681147,51.76,66743.94,50.1,0.47127,0.00014,21.18674]
[1780445681265,51.76,66743.94,50.1,0.47127,0.00014,21.18674]
[1780445681459,51.76,66743.94,50.1,0.47127,0.00014,21.18674]
[1780445682148,51.76,66743.94,50.1,0.47127,0.00014,21.18674]
[1780445682155,51.76,66748.97,50.1,0.472,0.00014,21.19109]
[1780445682216,51.76,66748.97,50.1,0.472,0.00014,21.19109]
[1780445682290,51.76,66748.97,50.1,0.472,0.00014,21.19109]
[1780445682350,51.76,66748.97,50.1,0.472,0.00014,21.19109]
[1780445683531,51.77,66752.23,50.1,0.47247,0.00014,21.19388]
[1780445683896,51.77,66752.23,50.1,0.47247,0.00014,21.19388]
[1780445683932,51.77,66752.23,50.1,0.47247,0.00014,21.19388]
[1780445683940,51.77,66752.23,50.1,0.47247,0.00014,21.19388]
[1780445684613,51.77,66756.2,50.1,0.47305,0.00014,21.19724]
[1780445684786,51.77,66756.2,50.1,0.47305,0.00014,21.19724]
[1780445685475,51.76,66760.48,50.1,0.47365,0.00014,21.20076]
[1780445685601,51.76,66760.48,50.1,0.47365,0.00014,21.20076]
[1780445685689,51.76,66760.48,50.1,0.47365,0.00014,21.20076]
[1780445685741,51.76,66760.48,50.1,0.47365,0.00014,21.20076]
[1780445686079,51.76,66760.48,50.1,0.47365,0.00014,21.20076]
[1780445686183,51.74,66745.89,50.1,0.47153,0.00014,21.18836]
[1780445686401,51.74,66745.89,50.1,0.47153,0.00014,21.18836]
[1780445686443,51.74,66745.89,50.1,0.47153,0.00014,21.18836]
[1780445686477,51.74,66745.89,50.1,0.47153,0.00014,21.18836]
[1780445686701,51.74,66745.89,50.1,0.47153,0.00014,21.18836]
[1780445686879,51.74,66745.89,50.1,0.47153,0.00014,21.18836]
[1780445687084,51.74,66745.89,50.1,0.47153,0.00014,21.18836]
[1780445687184,51.74,66745.89,50.1,0.47153,0.00014,21.18836]
[1780445687207,51.74,66745.89,50.1,0.47153,0.00014,21.18836]
[1780445687370,51.74,66745.61,50.1,0.47149,0.00014,21.18812]
[1780445687840,51.74,66745.61,50.1,0.47149,0.00014,21.18812]
[1780445688145,51.74,66745.61,50.1,0.47149,0.00014,21.18812]
[1780445688180,51.74,66738.59,50.1,0.47048,0.00014,21.18197]
[1780445688361,51.74,66738.59,50.1,0.47048,0.00014,21.18197]
[1780445688445,51.74,66738.59,50.1,0.47048,0.00014,21.18197]
[1780445688955,51.74,66738.59,50.1,0.47048,0.00014,21.18197]
[1780445688989,51.74,66738.59,50.1,0.47048,0.00014,21.18197]
[1780445689145,51.74,66738.59,50.1,0.47048,0.00014,21.18197]
[1780445689207,51.74,66738.59,50.1,0.47048,0.00014,21.18197]
[1780445689240,51.74,66738.59,50.1,0.47048,0.00014,21.18197]
[1780445689281,51.74,66738.59,50.1,0.47048,0.00014,21.18197]
[1780445689510,51.74,66739.17,50.1,0.47056,0.00014,21.18248]
[1780445689809,51.74,66739.17,50.1,0.47056,0.00014,21.18248]
[1780445689857,51.74,66739.17,50.1,0.47056,0.00014,21.18248]
[1780445690375,51.74,66742.15,50.1,0.47099,0.00014,21.18511]
[1780445690994,51.74,66742.15,50.1,0.47099,0.00014,21.18511]
[1780445691077,51.74,66742.15,50.1,0.47099,0.00014,21.18511]
[1780445691176,51.74,66734.15,50.1,0.46984,0.00014,21.178]
[1780445691833,51.74,66734.15,50.1,0.46984,0.00014,21.178]
[1780445692020,51.74,66734.15,50.1,0.46984,0.00014,21.178]
[1780445692221,51.74,66732.5,50.1,0.4696,0.00014,21.17651]
[1780445692361,51.74,66732.5,50.1,0.4696,0.00014,21.17651]
[1780445692810,51.74,66732.5,50.1,0.4696,0.00014,21.17651]
[1780445692821,51.74,66732.5,50.1,0.4696,0.00014,21.17651]
[1780445692953,51.74,66732.5,50.1,0.4696,0.00014,21.17651]
[1780445693115,51.74,66732.5,50.1,0.4696,0.00014,21.17651]
[1780445693161,51.74,66732.5,50.1,0.4696,0.00014,21.17651]
[1780445693179,51.74,66732.5,50.1,0.4696,0.00014,21.17651]
[1780445693385,51.74,66733.57,50.1,0.46975,0.00014,21.17748]
[1780445693415,51.74,66733.57,50.1,0.46975,0.00014,21.17748]
[1780445693890,51.74,66733.57,50.1,0.46975,0.00014,21.17748]
[1780445693899,51.74,66733.57,50.1,0.46975,0.00014,21.17748]
[1780445694079,51.74,66721.44,50.1,0.468,0.00014,21.16633]
[1780445694213,51.74,66721.44,50.1,0.468,0.00014,21.16633]
[1780445694250,51.74,66713.08,50.1,0.46679,0.00014,21.15842]
[1780445695475,51.74,66713.08,50.1,0.46679,0.00014,21.15842]
[1780445695696,51.74,66713.08,50.1,0.46679,0.00014,21.15842]
[1780445696113,51.74,66713.08,50.1,0.46679,0.00014,21.15842]
[1780445696145,51.74,66714.73,50.1,0.46703,0.00014,21.16001]
[1780445699972,51.75,66713.74,50.1,0.4669,0.00014,21.15909]
[1780445700197,51.75,66713.74,50.1,0.4669,0.00014,21.15909]
[1780445700272,51.75,66713.48,50.1,0.46686,0.00014,21.15887]
[1780445700378,51.75,66713.48,50.1,0.46686,0.00014,21.15887]
[1780445700637,51.75,66713.48,50.1,0.46686,0.00014,21.15887]
[1780445700815,51.75,66713.48,50.1,0.46686,0.00014,21.15887]
[1780445700834,51.75,66719.87,50.1,0.46779,0.00014,21.16493]
[1780445701372,51.75,66719.87,50.1,0.46779,0.00014,21.16493]
[1780445701408,51.75,66719.87,50.1,0.46779,0.00014,21.16493]
[1780445703314,51.75,66729.6,50.1,0.46919,0.00014,21.17392]
[1780445705414,51.75,66730.42,50.1,0.46931,0.00014,21.17467]
[1780445706422,51.75,66730.64,50.1,0.46934,0.00014,21.17487]
[1780445706942,51.75,66730.64,50.1,0.46934,0.00014,21.17487]
[1780445707714,51.75,66730.04,50.1,0.46925,0.00014,21.17432]
[1780445707924,51.75,66730.04,50.1,0.46925,0.00014,21.17432]
[1780445708288,51.75,66730.24,50.1,0.46928,0.00014,21.1745]
[1780445708306,51.75,66730.24,50.1,0.46928,0.00014,21.1745]
[1780445708478,51.75,66730.24,50.1,0.46928,0.00014,21.1745]
[1780445709075,51.75,66730.24,50.1,0.46928,0.00014,21.1745]
[1780445709157,51.75,66739.02,50.1,0.47055,0.00014,21.18238]
[1780445710083,51.75,66739.02,50.1,0.47055,0.00014,21.18238]
[1780445710117,51.74,66747.46,50.1,0.47176,0.00014,21.18973]
[1780445710846,51.74,66747.46,50.1,0.47176,0.00014,21.18973]
[1780445710997,51.74,66747.46,50.1,0.47176,0.00014,21.18973]
[1780445711153,51.74,66747.46,50.1,0.47176,0.00014,21.18973]
[1780445711157,51.75,66751.93,50.1,0.47241,0.00014,21.19356]
[1780445713054,51.75,66755.18,50.1,0.47288,0.00014,21.1963]
[1780445714152,51.76,66757.94,50.1,0.47328,0.00014,21.19864]
[1780445717953,51.77,66762.57,50.1,0.47396,0.00014,21.2025]
[1780445719072,51.77,66767.1,50.1,0.47462,0.00014,21.20619]
[1780445719327,51.77,66770.03,50.1,0.47504,0.00014,21.20855]
[1780445719355,51.77,66770.03,50.1,0.47504,0.00014,21.20855]
[1780445719394,51.77,66770.03,50.1,0.47504,0.00014,21.20855]
[1780445719516,51.77,66770.03,50.1,0.47504,0.00014,21.20855]
[1780445720110,51.77,66770.03,50.1,0.47504,0.00014,21.20855]
[1780445720173,51.78,66778.52,50.1,0.47627,0.00014,21.21526]
[1780445720430,51.78,66778.52,50.1,0.47627,0.00014,21.21526]
[1780445720485,51.78,66778.52,50.1,0.47627,0.00014,21.21526]
[1780445720511,51.78,66778.52,50.1,0.47627,0.00014,21.21526]
[1780445720682,51.78,66778.52,50.1,0.47627,0.00014,21.21526]
[1780445720718,51.78,66778.52,50.1,0.47627,0.00014,21.21526]
[1780445720820,51.78,66778.52,50.1,0.47627,0.00014,21.21526]
[1780445720874,51.78,66778.52,50.1,0.47627,0.00014,21.21526]
[1780445720993,51.78,66778.52,50.1,0.47627,0.00014,21.21526]
[1780445721085,51.78,66778.52,50.1,0.47627,0.00014,21.21526]
[1780445721118,51.78,66785.76,50.1,0.47732,0.00014,21.22081]
[1780445721404,51.78,66785.76,50.1,0.47732,0.00014,21.22081]
[1780445721877,51.78,66785.76,50.1,0.47732,0.00014,21.22081]
[1780445722140,51.78,66785.76,50.1,0.47732,0.00014,21.22081]
[1780445722202,51.79,66798.17,50.1,0.47912,0.00014,21.22998]
[1780445722325,51.79,66798.17,50.1,0.47912,0.00014,21.22998]
[1780445723008,51.79,66798.17,50.1,0.47912,0.00014,21.22998]
[1780445724035,51.78,66800.0,50.1,0.47938,0.00014,21.23128]
[1780445724048,51.78,66800.0,50.1,0.47938,0.00014,21.23128]
[1780445724054,51.78,66800.0,50.1,0.47938,0.00014,21.23128]
[1780445724153,51.78,66800.0,50.1,0.47938,0.00014,21.23128]
[1780445724168,51.78,66800.0,50.1,0.47938,0.00014,21.23128]
[1780445724177,51.78,66800.0,50.1,0.47938,0.00014,21.23128]
[1780445724249,51.78,66799.98,50.1,0.47938,0.00014,21.23127]
[1780445724341,51.78,66799.98,50.1,0.47938,0.00014,21.23127]
[1780445725003,51.78,66799.98,50.1,0.47938,0.00014,21.23127]
[1780445725011,51.78,66799.98,50.1,0.47938,0.00014,21.23127]
[1780445725371,51.78,66803.38,50.1,0.47986,0.00014,21.23368]
[1780445726231,51.78,66803.38,50.1,0.47986,0.00014,21.23368]
[1780445727363,51.78,66808.99,50.1,0.48067,0.00014,21.23759]
[1780445727476,51.78,66808.99,50.1,0.48067,0.00014,21.23759]
[1780445730812,51.78,66809.5,50.1,0.48075,0.00014,21.23795]
[1780445730853,51.78,66809.5,50.1,0.48075,0.00014,21.23795]
[1780445730879,51.78,66809.5,50.1,0.48075,0.00014,21.23795]
[1780445731211,51.78,66809.5,50.1,0.48075,0.00014,21.23795]
[1780445731588,51.79,66808.41,50.1,0.48059,0.00014,21.23402]
[1780445732021,51.79,66808.41,50.1,0.48059,0.00014,21.23402]
[1780445732192,51.79,66808.41,50.1,0.48059,0.00014,21.23402]
[1780445732818,51.79,66804.48,50.1,0.48002,0.00014,21.23128]
[1780445732855,51.79,66804.48,50.1,0.48002,0.00014,21.23128]
[1780445733021,51.79,66804.48,50.1,0.48002,0.00014,21.23128]
[1780445733162,51.79,66804.48,50.1,0.48002,0.00014,21.23128]
[1780445733330,51.79,66801.21,50.1,0.47955,0.00014,21.22896]
[1780445733561,51.79,66801.21,50.1,0.47955,0.00014,21.22896]
[1780445734361,51.79,66798.1,50.1,0.4791,0.00014,21.22674]
[1780445734376,51.79,66798.1,50.1,0.4791,0.00014,21.22674]
[1780445734671,51.79,66798.1,50.1,0.4791,0.00014,21.22674]
[1780445734873,51.79,66798.1,50.1,0.4791,0.00014,21.22674]
[1780445734989,51.79,66798.1,50.1,0.4791,0.00014,21.22674]
[1780445735354,51.78,66800.25,50.1,0.47941,0.00014,21.22827]
[1780445735682,51.78,66800.25,50.1,0.47941,0.00014,21.22827]
[1780445735683,51.78,66800.25,50.1,0.47941,0.00014,21.22827]
[1780445735998,51.78,66800.25,50.1,0.47941,0.00014,21.22827]
[1780445736091,51.78,66804.85,50.1,0.48007,0.00014,21.23153]
[1780445737911,51.78,66809.24,50.1,0.48071,0.00014,21.23458]
[1780445738253,51.78,66811.0,50.1,0.48096,0.00014,21.2358]
[1780445738679,51.78,66811.0,50.1,0.48096,0.00014,21.2358]
[1780445740019,51.78,66809.91,50.1,0.4808,0.00014,21.23505]
[1780445741007,51.79,66806.51,50.1,0.48032,0.00014,21.2327]
[1780445741875,51.79,66807.9,50.1,0.48052,0.00014,21.23367]
[1780445742779,51.79,66806.13,50.1,0.48026,0.00014,21.23244]
[1780445743437,51.79,66810.09,50.1,0.48083,0.00014,21.23518]
[1780445743463,51.79,66810.09,50.1,0.48083,0.00014,21.23518]
[1780445743522,51.79,66810.09,50.1,0.48083,0.00014,21.23518]
[1780445743750,51.79,66810.09,50.1,0.48083,0.00014,21.23518]
[1780445745376,51.79,66815.77,50.1,0.48166,0.00014,21.23905]
[1780445745625,51.79,66815.77,50.1,0.48166,0.00014,21.23905]
[1780445746126,51.79,66815.77,50.1,0.48166,0.00014,21.23905]
[1780445746328,51.79,66810.59,50.1,0.48091,0.00014,21.23553]
[1780445746638,51.79,66802.94,50.1,0.4798,0.00014,21.2302]
[1780445748105,51.79,66802.94,50.1,0.4798,0.00014,21.2302]
[1780445748602,51.79,66806.9,50.1,0.48038,0.00014,21.23298]
[1780445748679,51.79,66806.9,50.1,0.48038,0.00014,21.23298]
[1780445749099,51.79,66806.9,50.1,0.48038,0.00014,21.23298]
[1780445749335,51.79,66808.64,50.1,0.48063,0.00014,21.23419]
[1780445749413,51.79,66808.64,50.1,0.48063,0.00014,21.23419]
[1780445749420,51.79,66808.64,50.1,0.48063,0.00014,21.23419]
[1780445749623,51.79,66808.64,50.1,0.48063,0.00014,21.23419]
[1780445749637,51.79,66808.64,50.1,0.48063,0.00014,21.23419]
[1780445749731,51.79,66808.64,50.1,0.48063,0.00014,21.23419]
[1780445749951,51.79,66808.64,50.1,0.48063,0.00014,21.23419]
[1780445750183,51.79,66808.64,50.1,0.48063,0.00014,21.23419]
[1780445750184,51.79,66808.64,50.1,0.48063,0.00014,21.23419]
[1780445750231,51.79,66781.8,50.1,0.47675,0.00014,21.21463]
[1780445750291,51.79,66781.8,50.1,0.47675,0.00014,21.21463]
[1780445750320,51.79,66781.8,50.1,0.47675,0.00014,21.21463]
[1780445750544,51.79,66781.8,50.1,0.47675,0.00014,21.21463]
[1780445750633,51.79,66781.8,50.1,0.47675,0.00014,21.21463]
[1780445750667,51.79,66772.34,50.1,0.47539,0.00014,21.20726]
[1780445751698,51.79,66772.34,50.1,0.47539,0.00014,21.20726]
[1780445751855,51.79,66772.34,50.1,0.47539,0.00014,21.20726]
[1780445751956,51.79,66772.34,50.1,0.47539,0.00014,21.20726]
[1780445752057,51.78,66769.82,50.1,0.47501,0.00014,21.20521]
[1780445752423,51.78,66769.82,50.1,0.47501,0.00014,21.20521]
[1780445752880,51.78,66769.82,50.1,0.47501,0.00014,21.20521]
[1780445752989,51.78,66769.82,50.1,0.47501,0.00014,21.20521]
[1780445753111,51.78,66769.14,50.1,0.47491,0.00014,21.20466]
[1780445753344,51.78,66769.14,50.1,0.47491,0.00014,21.20466]
[1780445753348,51.78,66769.14,50.1,0.47491,0.00014,21.20466]
[1780445753504,51.78,66769.14,50.1,0.47491,0.00014,21.20466]
[1780445753688,51.78,66767.6,50.1,0.47469,0.00014,21.20343]
[1780445754732,51.78,66767.6,50.1,0.47469,0.00014,21.20343]
[1780445754957,51.78,66767.6,50.1,0.47469,0.00014,21.20343]
[1780445755563,51.77,66763.22,50.1,0.47405,0.00014,21.19986]
[1780445755935,51.77,66763.22,50.1,0.47405,0.00014,21.19986]
[1780445756243,51.77,66763.22,50.1,0.47405,0.00014,21.19986]
[1780445756403,51.77,66758.82,50.1,0.47342,0.00014,21.19623]
[1780445756750,51.77,66758.82,50.1,0.47342,0.00014,21.19623]
[1780445756965,51.77,66758.82,50.1,0.47342,0.00014,21.19623]
[1780445759013,51.75,66756.4,50.1,0.47305,0.00014,21.19416]
[1780445759933,51.72,66756.32,50.1,0.47302,0.00014,21.19401]
[1780445760071,51.72,66756.32,50.1,0.47302,0.00014,21.19401]
[1780445760110,51.72,66756.32,50.1,0.47302,0.00014,21.19401]
[1780445760253,51.72,66756.32,50.1,0.47302,0.00014,21.19401]
[1780445760739,51.71,66762.23,50.1,0.47386,0.00014,21.19887]
[1780445762132,51.71,66762.23,50.1,0.47386,0.00014,21.19887]
[1780445762198,51.71,66762.23,50.1,0.47386,0.00014,21.19887]
[1780445762252,51.71,66766.41,50.1,0.47446,0.00014,21.20227]
[1780445762297,51.71,66766.41,50.1,0.47446,0.00014,21.20227]
[1780445763393,51.71,66769.35,50.1,0.47489,0.00014,21.20465]
[1780445763580,51.71,66769.35,50.1,0.47489,0.00014,21.20465]
[1780445763583,51.71,66769.35,50.1,0.47489,0.00014,21.20465]
[1780445764089,51.71,66769.35,50.1,0.47489,0.00014,21.20465]
[1780445764143,51.71,66768.01,50.1,0.4747,0.00014,21.20358]
[1780445764669,51.71,66768.01,50.1,0.4747,0.00014,21.20358]
[1780445764896,51.71,66765.6,50.1,0.47435,0.00014,21.20162]
[1780445765471,51.71,66765.6,50.1,0.47435,0.00014,21.20162]
[1780445765774,51.71,66765.14,50.1,0.47428,0.00014,21.20124]
[1780445767804,51.71,66765.36,50.1,0.47431,0.00014,21.20142]
[1780445771377,51.7,66766.17,50.1,0.47442,0.00014,21.20205]
[1780445771952,51.7,66772.78,50.1,0.47538,0.00014,21.20736]
[1780445772591,51.7,66772.78,50.1,0.47538,0.00014,21.20736]
[1780445772661,51.7,66772.78,50.1,0.47538,0.00014,21.20736]
[1780445773204,51.7,66784.46,50.1,0.47707,0.00014,21.21645]
[1780445773834,51.71,66793.22,50.1,0.47834,0.00014,21.22301]
[1780445775416,51.71,66792.72,50.1,0.47827,0.00014,21.22264]
[1780445775444,51.71,66792.72,50.1,0.47827,0.00014,21.22264]
[1780445776088,51.71,66792.72,50.1,0.47827,0.00014,21.22264]
[1780445776210,51.71,66792.72,50.1,0.47827,0.00014,21.22264]
[1780445776234,51.71,66792.72,50.1,0.47827,0.00014,21.22264]
[1780445776237,51.71,66792.72,50.1,0.47827,0.00014,21.22264]
[1780445776254,51.71,66774.9,50.1,0.47569,0.00014,21.20906]
[1780445776452,51.71,66774.9,50.1,0.47569,0.00014,21.20906]
[1780445776476,51.71,66774.9,50.1,0.47569,0.00014,21.20906]
[1780445776529,51.71,66774.9,50.1,0.47569,0.00014,21.20906]
[1780445776550,51.71,66774.9,50.1,0.47569,0.00014,21.20906]
[1780445776551,51.71,66774.9,50.1,0.47569,0.00014,21.20906]
[1780445776633,51.71,66774.9,50.1,0.47569,0.00014,21.20906]
[1780445776726,51.71,66774.9,50.1,0.47569,0.00014,21.20906]
[1780445777190,51.71,66774.9,50.1,0.47569,0.00014,21.20906]
[1780445777225,51.68,66756.85,50.1,0.47306,0.00014,21.19433]
[1780445777338,51.68,66756.85,50.1,0.47306,0.00014,21.19433]
[1780445778134,51.68,66756.85,50.1,0.47306,0.00014,21.19433]
[1780445778184,51.68,66756.85,50.1,0.47306,0.00014,21.19433]
[1780445778264,51.67,66756.55,50.1,0.47301,0.00014,21.19404]
[1780445778789,51.67,66756.55,50.1,0.47301,0.00014,21.19404]
[1780445779359,51.66,66758.33,50.1,0.47325,0.00014,21.19549]
[1780445779400,51.66,66758.33,50.1,0.47325,0.00014,21.19549]
[1780445779854,51.66,66758.33,50.1,0.47325,0.00014,21.19549]
[1780445782821,51.63,66762.49,50.1,0.47383,0.00014,21.19885]
[1780445782920,51.63,66762.49,50.1,0.47383,0.00014,21.19885]
[1780445784123,51.63,66764.63,50.1,0.47414,0.00014,21.2006]
[1780445784159,51.62,66755.51,50.1,0.47282,0.00014,21.19302]
[1780445784610,51.62,66755.51,50.1,0.47282,0.00014,21.19302]
[1780445786987,51.62,66757.84,50.1,0.47315,0.00014,21.19497]
[1780445787827,51.62,66757.96,50.1,0.47317,0.00014,21.19507]
[1780445787915,51.62,66757.96,50.1,0.47317,0.00014,21.19507]
[1780445789074,51.62,66758.64,50.1,0.47327,0.00014,21.19563]
[1780445789106,51.62,66765.58,50.1,0.47427,0.00014,21.20135]
[1780445791879,51.62,66769.57,50.1,0.47484,0.00014,21.20139]
[1780445791973,51.61,66769.35,50.1,0.47481,0.00014,21.2012]
[1780445792520,51.61,66769.35,50.1,0.47481,0.00014,21.2012]
[1780445792583,51.61,66769.35,50.1,0.47481,0.00014,21.2012]
[1780445792675,51.61,66769.35,50.1,0.47481,0.00014,21.2012]
[1780445792979,51.6,66769.61,50.1,0.47483,0.00014,21.20137]
[1780445794096,51.6,66769.61,50.1,0.47483,0.00014,21.20137]
[1780445796164,51.59,66771.46,50.1,0.4751,0.00014,21.20285]
[1780445798138,51.61,66770.33,50.1,0.47495,0.00014,21.20199]
[1780445798807,51.62,66770.25,50.1,0.47494,0.00014,21.20195]
[1780445802267,51.65,66774.36,50.1,0.47556,0.00014,21.20529]
[1780445803051,51.66,66787.56,50.1,0.47748,0.00014,21.21551]
[1780445804747,51.66,66790.21,50.1,0.47786,0.00014,21.2175]
[1780445804869,51.66,66790.21,50.1,0.47786,0.00014,21.2175]
[1780445805133,51.66,66790.21,50.1,0.47786,0.00014,21.2175]
[1780445805284,51.66,66790.21,50.1,0.47786,0.00014,21.2175]
[1780445805936,51.66,66791.09,50.1,0.47799,0.00014,21.21815]
[1780445805991,51.66,66791.09,50.1,0.47799,0.00014,21.21815]
[1780445806012,51.66,66791.09,50.1,0.47799,0.00014,21.21815]
[1780445806049,51.66,66791.09,50.1,0.47799,0.00014,21.21815]
[1780445806110,51.66,66791.09,50.1,0.47799,0.00014,21.21815]
[1780445806147,51.66,66795.1,50.1,0.47857,0.00014,21.22111]
[1780445807079,51.66,66801.72,50.1,0.47953,0.00014,21.2259]
[1780445809258,51.66,66802.35,50.1,0.47962,0.00014,21.22635]
[1780445813120,51.66,66808.32,50.1,0.48048,0.00014,21.23054]
[1780445814198,51.66,66808.32,50.1,0.48048,0.00014,21.23054]
[1780445815392,51.65,66805.76,50.1,0.48011,0.00014,21.22874]
[1780445815411,51.65,66805.76,50.1,0.48011,0.00014,21.22874]
[1780445815980,51.65,66805.76,50.1,0.48011,0.00014,21.22874]
[1780445816039,51.65,66805.76,50.1,0.48011,0.00014,21.22874]
[1780445816761,51.65,66808.2,50.1,0.48046,0.00014,21.23044]
[1780445816784,51.65,66808.2,50.1,0.48046,0.00014,21.23044]
[1780445817416,51.65,66808.2,50.1,0.48046,0.00014,21.23044]
[1780445817546,51.65,66808.2,50.1,0.48046,0.00014,21.23044]
[1780445817614,51.65,66808.2,50.1,0.48046,0.00014,21.23044]
[1780445817647,51.65,66808.2,50.1,0.48046,0.00014,21.23044]
[1780445817784,51.65,66808.2,50.1,0.48046,0.00014,21.23044]
[1780445818274,51.65,66810.44,50.1,0.48078,0.00014,21.23199]
[1780445818329,51.65,66863.8,50.1,0.48851,0.00014,21.26481]
[1780445818805,51.65,66863.8,50.1,0.48851,0.00014,21.26481]
[1780445819139,51.65,66863.8,50.1,0.48851,0.00014,21.26481]
[1780445819241,51.65,66863.8,50.1,0.48851,0.00014,21.26481]
[1780445819322,51.65,66930.06,50.1,0.4981,0.00014,21.29447]
[1780445819438,51.65,66930.06,50.1,0.4981,0.00014,21.29447]
[1780445819707,51.65,66930.06,50.1,0.4981,0.00014,21.29447]
[1780445820016,51.65,66930.06,50.1,0.4981,0.00014,21.29447]
[1780445820193,51.65,66930.06,50.1,0.4981,0.00014,21.29447]
[1780445820206,51.65,66960.1,50.1,0.50245,0.00014,21.30387]
[1780445821024,51.65,66960.1,50.1,0.50245,0.00014,21.30387]
[1780445821233,51.65,66960.1,50.1,0.50245,0.00014,21.30387]
[1780445821429,51.65,66960.1,50.1,0.50245,0.00014,21.30387]
[1780445822214,51.64,66957.34,50.1,0.50205,0.00014,21.30311]
[1780445822468,51.64,66957.34,50.1,0.50205,0.00014,21.30311]
[1780445823197,51.64,66957.34,50.1,0.50205,0.00014,21.30311]
[1780445823296,51.64,66957.34,50.1,0.50205,0.00014,21.30311]
[1780445823222,51.64,66954.21,50.1,0.50159,0.00014,21.30223]
[1780445824668,51.64,66950.48,50.1,0.50105,0.00014,21.30114]
[1780445825191,51.64,66950.48,50.1,0.50105,0.00014,21.30114]
[1780445826700,51.64,66950.34,50.1,0.50103,0.00014,21.30109]
[1780445826710,51.64,66950.34,50.1,0.50103,0.00014,21.30109]
[1780445827175,51.64,66950.34,50.1,0.50103,0.00014,21.30109]
[1780445827388,51.64,66951.22,50.1,0.50116,0.00014,21.30136]
[1780445827426,51.64,66951.22,50.1,0.50116,0.00014,21.30136]
[1780445827845,51.64,66951.22,50.1,0.50116,0.00014,21.30136]
[1780445828268,51.64,66958.69,50.1,0.50224,0.00014,21.30349]
[1780445829274,51.64,66958.69,50.1,0.50224,0.00014,21.30349]
[1780445829568,51.64,66960.05,50.1,0.50244,0.00014,21.30386]
[1780445829713,51.64,66960.05,50.1,0.50244,0.00014,21.30386]
[1780445829719,51.64,66960.05,50.1,0.50244,0.00014,21.30386]
[1780445830282,51.64,66956.04,50.1,0.50186,0.00014,21.30275]
[1780445831593,51.63,66955.31,50.1,0.50175,0.00014,21.30254]
[1780445832019,51.63,66955.31,50.1,0.50175,0.00014,21.30254]
[1780445832169,51.63,66955.31,50.1,0.50175,0.00014,21.30254]
[1780445833169,51.63,66954.69,50.1,0.50166,0.00014,21.30236]
[1780445833294,51.63,66954.69,50.1,0.50166,0.00014,21.30236]
[1780445833310,51.63,66954.69,50.1,0.50166,0.00014,21.30236]
[1780445833375,51.63,66951.5,50.1,0.5012,0.00014,21.30144]
[1780445833417,51.63,66951.5,50.1,0.5012,0.00014,21.30144]
[1780445833932,51.63,66951.5,50.1,0.5012,0.00014,21.30144]
[1780445834041,51.63,66951.5,50.1,0.5012,0.00014,21.30144]
[1780445834317,51.63,66945.29,50.1,0.5003,0.00014,21.29955]
[1780445834488,51.63,66945.29,50.1,0.5003,0.00014,21.29955]
[1780445834850,51.63,66945.29,50.1,0.5003,0.00014,21.29955]
[1780445835343,51.63,66945.29,50.1,0.5003,0.00014,21.29955]
[1780445835715,51.63,66945.1,50.1,0.50027,0.00014,21.29949]
[1780445835954,51.63,66945.1,50.1,0.50027,0.00014,21.29949]
[1780445836227,51.63,66945.1,50.1,0.50027,0.00014,21.29949]
[1780445836768,51.64,66945.67,50.1,0.50036,0.00014,21.29967]
[1780445838227,51.64,66945.99,50.1,0.5004,0.00014,21.29977]
[1780445838734,51.64,66945.99,50.1,0.5004,0.00014,21.29977]
[1780445839039,51.64,66945.99,50.1,0.5004,0.00014,21.29977]
[1780445839132,51.64,66945.99,50.1,0.5004,0.00014,21.29977]
[1780445839234,51.64,66945.99,50.1,0.5004,0.00014,21.29977]
[1780445839528,51.64,66947.67,50.1,0.50065,0.00014,21.30029]
[1780445839694,51.64,66947.67,50.1,0.50065,0.00014,21.30029]
[1780445840176,51.64,66934.7,50.1,0.49877,0.00014,21.29609]
[1780445840656,51.64,66934.7,50.1,0.49877,0.00014,21.29609]
[1780445841034,51.64,66934.7,50.1,0.49877,0.00014,21.29609]
[1780445841224,51.64,66934.7,50.1,0.49877,0.00014,21.29609]
[1780445841329,51.64,66934.7,50.1,0.49877,0.00014,21.29609]
[1780445841314,51.65,66925.96,50.1,0.49751,0.00014,21.29299]
[1780445841418,51.65,66925.96,50.1,0.49751,0.00014,21.29299]
[1780445841660,51.65,66925.96,50.1,0.49751,0.00014,21.29299]
[1780445842156,51.65,66925.96,50.1,0.49751,0.00014,21.29299]
[1780445842184,51.65,66930.52,50.1,0.49817,0.00014,21.29463]
[1780445842889,51.65,66930.52,50.1,0.49817,0.00014,21.29463]
[1780445843037,51.65,66930.52,50.1,0.49817,0.00014,21.29463]
[1780445843334,51.65,66935.78,50.1,0.49893,0.00014,21.29646]
[1780445843409,51.65,66935.78,50.1,0.49893,0.00014,21.29646]
[1780445843535,51.65,66935.78,50.1,0.49893,0.00014,21.29646]
[1780445844089,51.65,66935.78,50.1,0.49893,0.00014,21.29646]
[1780445844101,51.65,66935.78,50.1,0.49893,0.00014,21.29646]
[1780445844312,51.65,66935.78,50.1,0.49893,0.00014,21.29646]
[1780445844349,51.65,66935.78,50.1,0.49893,0.00014,21.29646]
[1780445844421,51.65,66935.03,50.1,0.49882,0.00014,21.2962]
[1780445844557,51.65,66935.03,50.1,0.49882,0.00014,21.2962]
[1780445844605,51.65,66935.03,50.1,0.49882,0.00014,21.2962]
[1780445844649,51.65,66935.03,50.1,0.49882,0.00014,21.2962]
[1780445844748,51.65,66935.03,50.1,0.49882,0.00014,21.2962]
[1780445844822,51.65,66935.03,50.1,0.49882,0.00014,21.2962]
[1780445845125,51.65,66935.03,50.1,0.49882,0.00014,21.2962]
[1780445845190,51.65,66935.03,50.1,0.49882,0.00014,21.2962]
[1780445845327,51.66,66946.31,50.1,0.50046,0.00014,21.29987]
[1780445845616,51.66,66946.31,50.1,0.50046,0.00014,21.29987]
[1780445845878,51.66,66946.31,50.1,0.50046,0.00014,21.29987]
[1780445845954,51.66,66964.05,50.1,0.50302,0.00014,21.30492]
[1780445847241,51.66,66964.05,50.1,0.50302,0.00014,21.30492]
[1780445847300,51.66,66969.59,50.1,0.50382,0.00014,21.30631]
[1780445847862,51.66,66969.59,50.1,0.50382,0.00014,21.30631]
[1780445848078,51.66,66969.59,50.1,0.50382,0.00014,21.30631]
[1780445848111,51.66,66969.59,50.1,0.50382,0.00014,21.30631]
[1780445848157,51.66,66969.59,50.1,0.50382,0.00014,21.30631]
[1780445848319,51.66,66969.59,50.1,0.50382,0.00014,21.30631]
[1780445848359,51.66,66966.7,50.1,0.50341,0.00014,21.30559]
[1780445848675,51.66,66966.7,50.1,0.50341,0.00014,21.30559]
[1780445848853,51.66,66966.7,50.1,0.50341,0.00014,21.30559]
[1780445848876,51.66,66966.7,50.1,0.50341,0.00014,21.30559]
[1780445848941,51.66,66966.7,50.1,0.50341,0.00014,21.30559]
[1780445849153,51.66,66966.7,50.1,0.50341,0.00014,21.30559]
[1780445849247,51.66,66966.7,50.1,0.50341,0.00014,21.30559]
[1780445849289,51.67,66982.31,50.1,0.50566,0.00014,21.30919]
[1780445849395,51.67,66982.31,50.1,0.50566,0.00014,21.30919]
[1780445849410,51.67,66982.31,50.1,0.50566,0.00014,21.30919]
[1780445849952,51.67,66982.31,50.1,0.50566,0.00014,21.30919]
[1780445849984,51.67,66989.6,50.1,0.50672,0.00014,21.31064]
[1780445850601,51.67,66989.6,50.1,0.50672,0.00014,21.31064]
[1780445850865,51.67,66989.6,50.1,0.50672,0.00014,21.31064]
[1780445850895,51.67,66989.6,50.1,0.50672,0.00014,21.31064]
[1780445850922,51.67,66989.6,50.1,0.50672,0.00014,21.31064]
[1780445850933,51.67,66989.6,50.1,0.50672,0.00014,21.31064]
[1780445851202,51.67,66989.78,50.1,0.50674,0.00014,21.30748]
[1780445852041,51.67,66989.78,50.1,0.50674,0.00014,21.30748]
[1780445852908,51.67,66985.89,50.1,0.50618,0.00014,21.30673]
[1780445853997,51.67,66984.14,50.1,0.50593,0.00014,21.30638]
[1780445856961,51.67,66983.46,50.1,0.50583,0.00014,21.30624]
[1780445857040,51.67,66989.34,50.1,0.50668,0.00014,21.3074]
[1780445859338,51.67,66990.52,50.1,0.50685,0.00014,21.30762]
[1780445859772,51.67,66983.51,50.1,0.50584,0.00014,21.30625]
[1780445860406,51.67,66983.51,50.1,0.50584,0.00014,21.30625]
[1780445861089,51.67,66983.51,50.1,0.50584,0.00014,21.30625]
[1780445861267,51.67,66983.51,50.1,0.50584,0.00014,21.30625]
[1780445861311,51.67,66983.51,50.1,0.50584,0.00014,21.30625]
[1780445861357,51.67,66983.51,50.1,0.50584,0.00014,21.30625]
[1780445861427,51.67,66983.51,50.1,0.50584,0.00014,21.30625]
[1780445861405,51.67,66974.3,50.1,0.5045,0.00014,21.30424]
[1780445861801,51.67,66974.3,50.1,0.5045,0.00014,21.30424]
[1780445862408,51.67,66979.07,50.1,0.50519,0.00014,21.30531]
[1780445862879,51.67,66979.07,50.1,0.50519,0.00014,21.30531]
[1780445863662,51.67,66977.94,50.1,0.50503,0.00014,21.30507]
[1780445864081,51.67,66977.94,50.1,0.50503,0.00014,21.30507]
[1780445865455,51.67,66975.51,50.1,0.50468,0.00014,21.30452]
[1780445865494,51.67,66975.51,50.1,0.50468,0.00014,21.30452]
[1780445865471,51.67,66979.92,50.1,0.50532,0.00014,21.3055]
[1780445865503,51.67,66979.92,50.1,0.50532,0.00014,21.3055]
[1780445865822,51.67,66979.92,50.1,0.50532,0.00014,21.3055]
[1780445865909,51.67,66989.58,50.1,0.50671,0.00014,21.30744]
[1780445866692,51.67,66989.58,50.1,0.50671,0.00014,21.30744]
[1780445867139,51.67,66989.58,50.1,0.50671,0.00014,21.30744]
[1780445867232,51.67,66989.2,50.1,0.50666,0.00014,21.30737]
[1780445867728,51.67,66989.2,50.1,0.50666,0.00014,21.30737]
[1780445869602,51.67,66996.33,50.1,0.50769,0.00014,21.30865]
[1780445871318,51.67,66996.33,50.1,0.50769,0.00014,21.30865]
[1780445871326,51.67,66996.33,50.1,0.50769,0.00014,21.30865]
[1780445871354,51.67,66996.33,50.1,0.50769,0.00014,21.30865]
[1780445871356,51.67,66996.33,50.1,0.50769,0.00014,21.30865]
[1780445871905,51.68,66994.5,50.1,0.50742,0.00014,21.30834]
[1780445872885,51.68,66996.25,50.1,0.50768,0.00014,21.30864]
[1780445872921,51.68,66996.25,50.1,0.50768,0.00014,21.30864]
[1780445873087,51.68,66996.25,50.1,0.50768,0.00014,21.30864]
[1780445873412,51.68,66996.25,50.1,0.50768,0.00014,21.30864]
[1780445873420,51.68,66996.25,50.1,0.50768,0.00014,21.30864]
[1780445873415,51.68,66996.56,50.1,0.50772,0.00014,21.30869]
[1780445873550,51.68,66996.56,50.1,0.50772,0.00014,21.30869]
[1780445873698,51.68,66996.56,50.1,0.50772,0.00014,21.30869]
[1780445873774,51.68,66996.56,50.1,0.50772,0.00014,21.30869]
[1780445873855,51.68,66996.56,50.1,0.50772,0.00014,21.30869]
[1780445873893,51.68,66996.56,50.1,0.50772,0.00014,21.30869]
[1780445874312,51.68,66996.56,50.1,0.50772,0.00014,21.30869]
[1780445874318,51.68,66996.56,50.1,0.50772,0.00014,21.30869]
[1780445874366,51.68,66984.34,50.1,0.50596,0.00014,21.30642]
[1780445874602,51.68,66984.34,50.1,0.50596,0.00014,21.30642]
[1780445874697,51.68,66984.34,50.1,0.50596,0.00014,21.30642]
[1780445875240,51.68,66984.34,50.1,0.50596,0.00014,21.30642]
[1780445875351,51.68,66984.34,50.1,0.50596,0.00014,21.30642]
[1780445875362,51.68,66984.34,50.1,0.50596,0.00014,21.30642]
[1780445875428,51.68,66984.34,50.1,0.50596,0.00014,21.30642]
[1780445875433,51.68,66984.34,50.1,0.50596,0.00014,21.30642]
[1780445875479,51.68,66984.34,50.1,0.50596,0.00014,21.30642]
[1780445875463,51.67,66975.96,50.1,0.50474,0.00014,21.30462]
[1780445875701,51.67,66975.96,50.1,0.50474,0.00014,21.30462]
[1780445876367,51.67,66975.96,50.1,0.50474,0.00014,21.30462]
[1780445876437,51.67,66977.45,50.1,0.50496,0.00014,21.30496]
[1780445876681,51.67,66977.45,50.1,0.50496,0.00014,21.30496]
[1780445877288,51.67,66977.45,50.1,0.50496,0.00014,21.30496]
[1780445877481,51.67,66977.45,50.1,0.50496,0.00014,21.30496]
[1780445878279,51.67,66977.22,50.1,0.50493,0.00014,21.30491]
[1780445878892,51.67,66978.3,50.1,0.50508,0.00014,21.30515]
[1780445879540,51.66,66977.13,50.1,0.50491,0.00014,21.30489]
[1780445881127,51.66,66973.98,50.1,0.50446,0.00014,21.30417]
[1780445881212,51.66,66973.98,50.1,0.50446,0.00014,21.30417]
[1780445881671,51.65,66971.54,50.1,0.5041,0.00014,21.3036]
[1780445881868,51.65,66971.54,50.1,0.5041,0.00014,21.3036]
[1780445882117,51.65,66971.54,50.1,0.5041,0.00014,21.3036]
[1780445882672,51.64,66973.54,50.1,0.50439,0.00014,21.30407]
[1780445882752,51.64,66973.54,50.1,0.50439,0.00014,21.30407]
[1780445883916,51.64,66975.08,50.1,0.50461,0.00014,21.30443]
[1780445885108,51.63,66976.81,50.1,0.50486,0.00014,21.30482]
[1780445886780,51.66,66974.28,50.1,0.5045,0.00014,21.30424]
[1780445888912,51.64,66973.42,50.1,0.50437,0.00014,21.30404]
[1780445889146,51.64,66973.42,50.1,0.50437,0.00014,21.30404]
[1780445889321,51.64,66973.42,50.1,0.50437,0.00014,21.30404]
[1780445889435,51.64,66973.42,50.1,0.50437,0.00014,21.30404]
[1780445889420,51.63,66972.99,50.1,0.5043,0.00014,21.30394]
[1780445890355,51.63,66972.99,50.1,0.5043,0.00014,21.30394]
[1780445890456,51.63,66977.54,50.1,0.50496,0.00014,21.30498]
[1780445890639,51.63,66977.54,50.1,0.50496,0.00014,21.30498]
[1780445891761,51.63,66979.31,50.1,0.50522,0.00014,21.30537]
[1780445892819,51.65,66979.87,50.1,0.5053,0.00014,21.30549]
[1780445893015,51.65,66979.87,50.1,0.5053,0.00014,21.30549]
[1780445893118,51.65,66979.87,50.1,0.5053,0.00014,21.30549]
[1780445893405,51.65,66979.87,50.1,0.5053,0.00014,21.30549]
[1780445893549,51.64,66981.16,50.1,0.50549,0.00014,21.30577]
[1780445893764,51.64,66981.16,50.1,0.50549,0.00014,21.30577]
[1780445894158,51.64,66981.16,50.1,0.50549,0.00014,21.30577]
[1780445894192,51.64,66991.73,50.1,0.50702,0.00014,21.30785]
[1780445894857,51.64,66991.73,50.1,0.50702,0.00014,21.30785]
[1780445895221,51.64,66991.73,50.1,0.50702,0.00014,21.30785]
[1780445895602,51.64,66994.81,50.1,0.50746,0.00014,21.3084]
[1780445895872,51.64,66994.81,50.1,0.50746,0.00014,21.3084]
[1780445895919,51.64,66990.17,50.1,0.50679,0.00014,21.30756]
[1780445896698,51.64,66990.17,50.1,0.50679,0.00014,21.30756]
[1780445897631,51.64,66990.34,50.1,0.50682,0.00014,21.30759]
[1780445897708,51.64,66990.34,50.1,0.50682,0.00014,21.30759]
[1780445898269,51.64,66990.34,50.1,0.50682,0.00014,21.30759]
[1780445898289,51.64,66990.34,50.1,0.50682,0.00014,21.30759]
[1780445898400,51.64,66990.34,50.1,0.50682,0.00014,21.30759]
[1780445898517,51.64,66990.34,50.1,0.50682,0.00014,21.30759]
[1780445898537,51.64,66990.71,50.1,0.50687,0.00014,21.30766]
[1780445898555,51.64,66990.71,50.1,0.50687,0.00014,21.30766]
[1780445898625,51.64,66990.71,50.1,0.50687,0.00014,21.30766]
[1780445898837,51.64,66990.71,50.1,0.50687,0.00014,21.30766]
[1780445899008,51.64,66990.71,50.1,0.50687,0.00014,21.30766]
[1780445899242,51.64,66990.71,50.1,0.50687,0.00014,21.30766]
[1780445899496,51.64,66990.71,50.1,0.50687,0.00014,21.30766]
[1780445899314,51.64,66997.7,50.1,0.50788,0.00014,21.30889]
[1780445899625,51.64,66997.7,50.1,0.50788,0.00014,21.30889]
[1780445899654,51.64,66997.7,50.1,0.50788,0.00014,21.30889]
[1780445899755,51.64,66997.7,50.1,0.50788,0.00014,21.30889]
[1780445899987,51.64,66997.7,50.1,0.50788,0.00014,21.30889]
[1780445900517,51.64,66997.7,50.1,0.50788,0.00014,21.30889]
[1780445900135,51.64,67006.72,50.1,0.50918,0.00014,21.31026]
[1780445901305,51.64,67006.72,50.1,0.50918,0.00014,21.31026]
[1780445901354,51.64,67017.35,50.1,0.51072,0.00014,21.3116]
[1780445906513,51.64,67019.07,50.1,0.51097,0.00014,21.31178]
[1780445906728,51.64,67018.81,50.1,0.51093,0.00014,21.31176]
[1780445907030,51.64,67018.81,50.1,0.51093,0.00014,21.31176]
[1780445907898,51.64,67009.18,50.1,0.50954,0.00014,21.3106]
[1780445908596,51.64,67009.18,50.1,0.50954,0.00014,21.3106]
[1780445908910,51.64,67009.18,50.1,0.50954,0.00014,21.3106]
[1780445908972,51.64,67009.18,50.1,0.50954,0.00014,21.3106]
[1780445909162,51.64,67009.18,50.1,0.50954,0.00014,21.3106]
[1780445909251,51.64,67009.18,50.1,0.50954,0.00014,21.3106]
[1780445909275,51.64,67009.18,50.1,0.50954,0.00014,21.3106]
[1780445909937,51.64,67005.77,50.1,0.50905,0.00014,21.31013]
[1780445909958,51.64,67005.77,50.1,0.50905,0.00014,21.31013]
[1780445909979,51.64,67005.77,50.1,0.50905,0.00014,21.31013]
[1780445910137,51.64,67005.77,50.1,0.50905,0.00014,21.31013]
[1780445910417,51.64,67005.77,50.1,0.50905,0.00014,21.31013]
[1780445910421,51.64,67005.77,50.1,0.50905,0.00014,21.31013]
[1780445910456,51.64,66992.49,50.1,0.50713,0.00014,21.30799]
[1780445911042,51.64,66992.49,50.1,0.50713,0.00014,21.30799]
[1780445911077,51.64,66992.49,50.1,0.50713,0.00014,21.30799]
[1780445911211,51.64,66992.49,50.1,0.50713,0.00014,21.30799]
[1780445911242,51.64,66992.49,50.1,0.50713,0.00014,21.30799]
[1780445911276,51.64,66992.49,50.1,0.50713,0.00014,21.30799]
[1780445911644,51.64,66992.63,50.1,0.50715,0.00014,21.30483]
[1780445911945,51.64,66992.63,50.1,0.50715,0.00014,21.30483]
[1780445911960,51.64,66992.63,50.1,0.50715,0.00014,21.30483]
[1780445912061,51.64,66992.63,50.1,0.50715,0.00014,21.30483]
[1780445912097,51.64,66992.63,50.1,0.50715,0.00014,21.30483]
[1780445912271,51.64,66992.63,50.1,0.50715,0.00014,21.30483]
[1780445912381,51.64,66992.63,50.1,0.50715,0.00014,21.30483]
[1780445912458,51.64,66986.25,50.1,0.50622,0.00014,21.30362]
[1780445912671,51.64,66986.25,50.1,0.50622,0.00014,21.30362]
[1780445913321,51.64,66986.25,50.1,0.50622,0.00014,21.30362]
[1780445913599,51.64,66985.46,50.1,0.50611,0.00014,21.30346]
[1780445913694,51.64,66985.46,50.1,0.50611,0.00014,21.30346]
[1780445914025,51.64,66985.46,50.1,0.50611,0.00014,21.30346]
[1780445914317,51.64,66985.46,50.1,0.50611,0.00014,21.30346]
[1780445917907,51.64,66989.87,50.1,0.50675,0.00014,21.30432]
[1780445918334,51.64,66989.87,50.1,0.50675,0.00014,21.30432]
[1780445918343,51.64,66989.87,50.1,0.50675,0.00014,21.30432]
[1780445918346,51.64,66989.87,50.1,0.50675,0.00014,21.30432]
[1780445918382,51.64,66989.87,50.1,0.50675,0.00014,21.30432]
[1780445918397,51.64,66989.87,50.1,0.50675,0.00014,21.30432]
[1780445918437,51.64,66989.87,50.1,0.50675,0.00014,21.30432]
[1780445923948,51.64,66989.23,50.1,0.50666,0.00014,21.3042]
[1780445923952,51.64,66989.23,50.1,0.50666,0.00014,21.3042]
[1780445923998,51.64,66989.23,50.1,0.50666,0.00014,21.3042]
[1780445925249,51.64,66989.5,50.1,0.50669,0.00014,21.30425]
[1780445925266,51.64,66989.5,50.1,0.50669,0.00014,21.30425]
[1780445925274,51.64,66989.5,50.1,0.50669,0.00014,21.30425]
[1780445925431,51.64,66989.5,50.1,0.50669,0.00014,21.30425]
[1780445925528,51.64,66989.5,50.1,0.50669,0.00014,21.30425]
[1780445926488,51.64,66991.06,50.1,0.50692,0.00014,21.30454]
[1780445926554,51.65,66997.75,50.1,0.50789,0.00014,21.30571]
[1780445926755,51.65,66997.75,50.1,0.50789,0.00014,21.30571]
[1780445927182,51.65,66997.75,50.1,0.50789,0.00014,21.30571]
[1780445927254,51.65,67002.78,50.1,0.50861,0.00014,21.3065]
[1780445928004,51.65,67002.78,50.1,0.50861,0.00014,21.3065]
[1780445928671,51.65,67004.28,50.1,0.50883,0.00014,21.30673]
[1780445928693,51.65,67004.28,50.1,0.50883,0.00014,21.30673]
[1780445928702,51.65,67004.28,50.1,0.50883,0.00014,21.30673]
[1780445928704,51.65,67004.28,50.1,0.50883,0.00014,21.30673]
[1780445928725,51.65,67004.28,50.1,0.50883,0.00014,21.30673]
[1780445928966,51.65,67004.28,50.1,0.50883,0.00014,21.30673]
[1780445928989,51.65,67004.28,50.1,0.50883,0.00014,21.30673]
[1780445929046,51.65,67004.28,50.1,0.50883,0.00014,21.30673]
[1780445929221,51.65,67004.28,50.1,0.50883,0.00014,21.30673]
[1780445929299,51.65,67014.29,50.1,0.51028,0.00014,21.30806]
[1780445930052,51.65,67018.88,50.1,0.51094,0.00014,21.30857]
[1780445931260,51.65,67018.88,50.1,0.51094,0.00014,21.30857]
[1780445931469,51.65,67019.63,50.1,0.51105,0.00014,21.30865]
[1780445931595,51.65,67019.63,50.1,0.51105,0.00014,21.30865]
[1780445932097,51.65,67019.63,50.1,0.51105,0.00014,21.30865]
[1780445932148,51.65,67019.63,50.1,0.51105,0.00014,21.30865]
[1780445932289,51.65,67019.63,50.1,0.51105,0.00014,21.30865]
[1780445932390,51.64,67008.73,50.1,0.50947,0.00014,21.30735]
[1780445932573,51.64,67008.73,50.1,0.50947,0.00014,21.30735]
[1780445932711,51.64,67008.73,50.1,0.50947,0.00014,21.30735]
[1780445933209,51.64,67008.73,50.1,0.50947,0.00014,21.30735]
[1780445933392,51.65,66999.62,50.1,0.50816,0.00014,21.30601]
[1780445933745,51.65,66999.62,50.1,0.50816,0.00014,21.30601]
[1780445933749,51.65,66999.62,50.1,0.50816,0.00014,21.30601]
[1780445934403,51.65,66999.62,50.1,0.50816,0.00014,21.30601]
[1780445934475,51.65,66999.62,50.1,0.50816,0.00014,21.30601]
[1780445934502,51.65,66999.62,50.1,0.50816,0.00014,21.30601]
[1780445935124,51.65,66997.37,50.1,0.50783,0.00014,21.30564]
[1780445935179,51.65,66997.37,50.1,0.50783,0.00014,21.30564]
[1780445935576,51.65,66997.09,50.1,0.50779,0.00014,21.3056]
[1780445935604,51.65,66997.09,50.1,0.50779,0.00014,21.3056]
[1780445935942,51.65,66997.09,50.1,0.50779,0.00014,21.3056]
[1780445936104,51.65,66997.09,50.1,0.50779,0.00014,21.3056]
[1780445936116,51.65,66997.09,50.1,0.50779,0.00014,21.3056]
[1780445937578,51.65,66995.39,50.1,0.50755,0.00014,21.30531]
[1780445938138,51.65,66995.39,50.1,0.50755,0.00014,21.30531]
[1780445940356,51.65,66994.38,50.1,0.5074,0.00014,21.30513]
[1780445941016,51.65,66995.04,50.1,0.5075,0.00014,21.30525]
[1780445941042,51.65,66995.04,50.1,0.5075,0.00014,21.30525]
[1780445941062,51.65,66995.04,50.1,0.5075,0.00014,21.30525]
[1780445941299,51.65,66995.04,50.1,0.5075,0.00014,21.30525]
[1780445941384,51.65,66995.04,50.1,0.5075,0.00014,21.30525]
[1780445941480,51.65,66995.04,50.1,0.5075,0.00014,21.30525]
[1780445941498,51.65,66995.04,50.1,0.5075,0.00014,21.30525]
[1780445942142,51.65,66992.99,50.1,0.5072,0.00014,21.30489]
[1780445942150,51.65,66981.98,50.1,0.50561,0.00014,21.30275]
[1780445943572,51.65,66981.98,50.1,0.50561,0.00014,21.30275]
[1780445943157,51.65,66987.04,50.1,0.50634,0.00014,21.30378]
[1780445943844,51.65,66987.04,50.1,0.50634,0.00014,21.30378]
[1780445944059,51.65,66987.04,50.1,0.50634,0.00014,21.30378]
[1780445944641,51.65,66988.79,50.1,0.50659,0.00014,21.30411]
[1780445945798,51.65,66988.2,50.1,0.50651,0.00014,21.304]
[1780445945808,51.65,66988.2,50.1,0.50651,0.00014,21.304]
[1780445947185,51.65,66993.22,50.1,0.50723,0.00014,21.30493]
[1780445947954,51.65,66993.22,50.1,0.50723,0.00014,21.30493]
[1780445948725,51.65,66994.07,50.1,0.50736,0.00014,21.30508]
[1780445949420,51.65,66994.07,50.1,0.50736,0.00014,21.30508]
[1780445949443,51.65,66994.07,50.1,0.50736,0.00014,21.30508]
[1780445949632,51.65,66993.66,50.1,0.5073,0.00014,21.30501]
[1780445950934,51.65,66991.92,50.1,0.50705,0.00014,21.30469]
[1780445951506,51.65,66991.92,50.1,0.50705,0.00014,21.30469]
[1780445951789,51.65,66990.89,50.1,0.5069,0.00014,21.30451]
[1780445952945,51.65,66990.27,50.1,0.50681,0.00014,21.30439]
[1780445954425,51.66,66989.61,50.1,0.50671,0.00014,21.30427]
[1780445956783,51.66,66990.93,50.1,0.5069,0.00014,21.30451]
[1780445956812,51.66,66990.93,50.1,0.5069,0.00014,21.30451]
[1780445956868,51.66,66990.93,50.1,0.5069,0.00014,21.30451]
[1780445956894,51.66,66990.93,50.1,0.5069,0.00014,21.30451]
[1780445956923,51.66,66990.93,50.1,0.5069,0.00014,21.30451]
[1780445957051,51.66,66990.93,50.1,0.5069,0.00014,21.30451]
[1780445957143,51.66,66990.93,50.1,0.5069,0.00014,21.30451]
[1780445958310,51.66,66992.52,50.1,0.50713,0.00014,21.3048]
[1780445958382,51.66,66997.37,50.1,0.50783,0.00014,21.30564]
[1780445959257,51.66,66997.37,50.1,0.50783,0.00014,21.30564]
[1780445959299,51.66,66997.37,50.1,0.50783,0.00014,21.30564]
[1780445959668,51.66,66998.31,50.1,0.50797,0.00014,21.3058]
[1780445960797,51.66,66998.39,50.1,0.50798,0.00014,21.30581]
[1780445960873,51.66,66998.39,50.1,0.50798,0.00014,21.30581]
[1780445961514,51.66,66998.39,50.1,0.50798,0.00014,21.30581]
[1780445963979,51.67,67004.47,50.1,0.50886,0.00014,21.30675]
[1780445965672,51.68,67000.78,50.1,0.50833,0.00014,21.30619]
[1780445966288,51.68,67000.78,50.1,0.50833,0.00014,21.30619]
[1780445966867,51.68,67000.93,50.1,0.50835,0.00014,21.30621]
[1780445967466,51.68,67000.93,50.1,0.50835,0.00014,21.30621]
[1780445968127,51.68,67000.18,50.1,0.50824,0.00014,21.3061]
[1780445970727,51.68,67000.01,50.1,0.50822,0.00014,21.30607]
[1780445971364,51.68,67000.01,50.1,0.50822,0.00014,21.30607]
[1780445972052,51.68,66997.74,50.1,0.50789,0.00014,21.30251]
[1780445972567,51.68,66997.74,50.1,0.50789,0.00014,21.30251]
[1780445972579,51.68,66997.74,50.1,0.50789,0.00014,21.30251]
[1780445972629,51.68,66994.81,50.1,0.50747,0.00014,21.30202]
[1780445972708,51.68,66994.81,50.1,0.50747,0.00014,21.30202]
[1780445973257,51.68,66994.81,50.1,0.50747,0.00014,21.30202]
[1780445974572,51.68,66994.15,50.1,0.50737,0.00014,21.3019]
[1780445974676,51.68,66990.2,50.1,0.5068,0.00014,21.30119]
[1780445974682,51.68,66990.2,50.1,0.5068,0.00014,21.30119]
[1780445974874,51.68,66990.2,50.1,0.5068,0.00014,21.30119]
[1780445975455,51.68,66983.1,50.1,0.50577,0.00014,21.29979]
[1780445975995,51.68,66983.1,50.1,0.50577,0.00014,21.29979]
[1780445976391,51.68,66978.38,50.1,0.50509,0.00014,21.29879]
[1780445976799,51.68,66978.38,50.1,0.50509,0.00014,21.29879]
[1780445976810,51.68,66978.38,50.1,0.50509,0.00014,21.29879]
[1780445976998,51.68,66978.38,50.1,0.50509,0.00014,21.29879]
[1780445977531,51.68,66978.38,50.1,0.50509,0.00014,21.29879]
[1780445977553,51.68,66978.38,50.1,0.50509,0.00014,21.29879]
[1780445978328,51.68,66979.51,50.1,0.50526,0.00014,21.29903]
[1780445979306,51.68,66983.75,50.1,0.50587,0.00014,21.29993]
[1780445981612,51.68,66989.61,50.1,0.50672,0.00014,21.30108]
[1780445983125,51.68,66995.34,50.1,0.50754,0.00014,21.30211]
[1780445985155,51.69,66996.67,50.1,0.50774,0.00014,21.30233]
[1780445985188,51.69,66996.67,50.1,0.50774,0.00014,21.30233]
[1780445985236,51.69,66996.67,50.1,0.50774,0.00014,21.30233]
[1780445985541,51.69,66987.97,50.1,0.50648,0.00014,21.30076]
[1780445987016,51.69,66985.75,50.1,0.50616,0.00014,21.30033]
[1780445987469,51.69,66981.15,50.1,0.5055,0.00014,21.29938]
[1780445987696,51.69,66981.15,50.1,0.5055,0.00014,21.29938]
[1780445988316,51.69,66981.15,50.1,0.5055,0.00014,21.29938]
[1780445988749,51.7,66980.54,50.1,0.50541,0.00014,21.29925]
[1780445988903,51.7,66980.54,50.1,0.50541,0.00014,21.29925]
[1780445989326,51.7,66980.54,50.1,0.50541,0.00014,21.29925]
[1780445991314,51.69,66975.36,50.1,0.50466,0.00014,21.29811]
[1780445991327,51.69,66975.36,50.1,0.50466,0.00014,21.29811]
[1780445992261,51.69,66979.33,50.1,0.50523,0.00014,21.29899]
[1780445994362,51.69,66977.97,50.1,0.50504,0.00014,21.29869]
[1780445996906,51.69,66977.23,50.1,0.50493,0.00014,21.29853]
[1780445998515,51.7,66977.04,50.1,0.5049,0.00014,21.29849]
[1780446001795,51.7,66978.8,50.1,0.50516,0.00014,21.29888]
[1780446002174,51.7,66978.8,50.1,0.50516,0.00014,21.29888]
[1780446002574,51.71,66977.44,50.1,0.50496,0.00014,21.29858]
[1780446003191,51.71,66977.44,50.1,0.50496,0.00014,21.29858]
[1780446003221,51.71,66977.44,50.1,0.50496,0.00014,21.29858]
[1780446003688,51.72,66974.54,50.1,0.50455,0.00014,21.29792]
[1780446004589,51.72,66979.35,50.1,0.50524,0.00014,21.29899]
[1780446004690,51.72,66979.35,50.1,0.50524,0.00014,21.29899]
[1780446005673,51.72,66980.31,50.1,0.50538,0.00014,21.2992]
[1780446005684,51.72,66980.31,50.1,0.50538,0.00014,21.2992]
[1780446008882,51.72,66984.53,50.1,0.50599,0.00014,21.30008]
[1780446011140,51.72,66982.17,50.1,0.50565,0.00014,21.29959]
[1780446013980,51.73,66982.3,50.1,0.50567,0.00014,21.29962]
[1780446015800,51.75,66988.27,50.1,0.50654,0.00014,21.30081]
[1780446017180,51.75,66989.21,50.1,0.50667,0.00014,21.30099]
[1780446017741,51.75,66993.36,50.1,0.50727,0.00014,21.30175]
[1780446017876,51.75,66993.36,50.1,0.50727,0.00014,21.30175]
[1780446018489,51.75,66993.36,50.1,0.50727,0.00014,21.30175]
[1780446018567,51.75,66993.36,50.1,0.50727,0.00014,21.30175]
[1780446018636,51.75,66993.36,50.1,0.50727,0.00014,21.30175]
[1780446018593,51.75,66988.6,50.1,0.50658,0.00014,21.30087]
[1780446018670,51.75,66988.6,50.1,0.50658,0.00014,21.30087]
[1780446018966,51.75,66988.6,50.1,0.50658,0.00014,21.30087]
[1780446019132,51.75,66979.66,50.1,0.50529,0.00014,21.29906]
[1780446019695,51.76,66974.01,50.1,0.50448,0.00014,21.29779]
[1780446020683,51.76,66974.01,50.1,0.50448,0.00014,21.29779]
[1780446020698,51.76,66974.01,50.1,0.50448,0.00014,21.29779]
[1780446020732,51.76,66974.01,50.1,0.50448,0.00014,21.29779]
[1780446020756,51.76,66974.01,50.1,0.50448,0.00014,21.29779]
[1780446021010,51.76,66974.01,50.1,0.50448,0.00014,21.29779]
[1780446023198,51.78,66972.73,50.1,0.5043,0.00014,21.29749]
[1780446023219,51.78,66972.73,50.1,0.5043,0.00014,21.29749]
[1780446024369,51.8,66972.65,50.1,0.50429,0.00014,21.29747]
[1780446024832,51.81,66973.35,50.1,0.5044,0.00014,21.29763]
[1780446025232,51.81,66973.35,50.1,0.5044,0.00014,21.29763]
[1780446026806,51.83,66973.04,50.1,0.50435,0.00014,21.29756]
[1780446026809,51.84,66972.91,50.1,0.50434,0.00014,21.29752]
[1780446028081,51.84,66972.91,50.1,0.50434,0.00014,21.29752]
[1780446028399,51.84,66972.91,50.1,0.50434,0.00014,21.29752]
[1780446031340,51.88,66974.19,50.1,0.50453,0.00014,21.29782]
[1780446031972,51.88,66974.27,50.1,0.50454,0.00014,21.29465]
[1780446032738,51.88,66978.5,50.1,0.50515,0.00014,21.2956]
[1780446033528,51.88,66978.5,50.1,0.50515,0.00014,21.2956]
[1780446033576,51.89,66983.17,50.1,0.50583,0.00014,21.29659]
[1780446033850,51.89,66983.17,50.1,0.50583,0.00014,21.29659]
[1780446033887,51.89,66983.17,50.1,0.50583,0.00014,21.29659]
[1780446034222,51.89,66983.17,50.1,0.50583,0.00014,21.29659]
[1780446034301,51.89,66977.07,50.1,0.50495,0.00014,21.29528]
[1780446034949,51.89,66977.07,50.1,0.50495,0.00014,21.29528]
[1780446035576,51.89,66977.07,50.1,0.50495,0.00014,21.29528]
[1780446035579,51.9,66970.61,50.1,0.50402,0.00014,21.29378]
[1780446035944,51.9,66970.61,50.1,0.50402,0.00014,21.29378]
[1780446035972,51.9,66970.61,50.1,0.50402,0.00014,21.29378]
[1780446036060,51.9,66970.61,50.1,0.50402,0.00014,21.29378]
[1780446036290,51.9,66970.61,50.1,0.50402,0.00014,21.29378]
[1780446036642,51.9,66970.61,50.1,0.50402,0.00014,21.29378]
[1780446036663,51.9,66970.61,50.1,0.50402,0.00014,21.29378]
[1780446037594,51.91,66962.26,50.1,0.50282,0.00014,21.29168]
[1780446037718,51.91,66962.26,50.1,0.50282,0.00014,21.29168]
[1780446037776,51.91,66962.26,50.1,0.50282,0.00014,21.29168]
[1780446037873,51.91,66962.26,50.1,0.50282,0.00014,21.29168]
[1780446038252,51.91,66962.26,50.1,0.50282,0.00014,21.29168]
[1780446038303,51.91,66962.26,50.1,0.50282,0.00014,21.29168]
[1780446038571,51.91,66962.26,50.1,0.50282,0.00014,21.29168]
[1780446038672,51.91,66962.26,50.1,0.50282,0.00014,21.29168]
[1780446038669,51.9,66952.27,50.1,0.50138,0.00014,21.2889]
[1780446038856,51.9,66952.27,50.1,0.50138,0.00014,21.2889]
[1780446038902,51.9,66952.27,50.1,0.50138,0.00014,21.2889]
[1780446038976,51.9,66952.27,50.1,0.50138,0.00014,21.2889]
[1780446039239,51.9,66952.27,50.1,0.50138,0.00014,21.2889]
[1780446039413,51.89,66939.74,50.1,0.49957,0.00014,21.28503]
[1780446039927,51.89,66939.74,50.1,0.49957,0.00014,21.28503]
[1780446040302,51.89,66939.74,50.1,0.49957,0.00014,21.28503]
[1780446040406,51.89,66939.74,50.1,0.49957,0.00014,21.28503]
[1780446040455,51.89,66939.74,50.1,0.49957,0.00014,21.28503]
[1780446040546,51.88,66926.28,50.1,0.49763,0.00014,21.28039]
[1780446041162,51.88,66926.28,50.1,0.49763,0.00014,21.28039]
[1780446041165,51.88,66926.28,50.1,0.49763,0.00014,21.28039]
[1780446043070,51.88,66925.88,50.1,0.49757,0.00014,21.28025]
[1780446043179,51.88,66925.88,50.1,0.49757,0.00014,21.28025]
[1780446043411,51.88,66925.88,50.1,0.49757,0.00014,21.28025]
[1780446043625,51.88,66925.88,50.1,0.49757,0.00014,21.28025]
[1780446043698,51.88,66925.88,50.1,0.49757,0.00014,21.28025]
[1780446044901,51.88,66922.69,50.1,0.49711,0.00014,21.27907]
[1780446045111,51.88,66922.69,50.1,0.49711,0.00014,21.27907]
[1780446045121,51.88,66922.69,50.1,0.49711,0.00014,21.27907]
[1780446045223,51.88,66922.69,50.1,0.49711,0.00014,21.27907]
[1780446046395,51.88,66920.01,50.1,0.49672,0.00014,21.27806]
[1780446049009,51.88,66914.32,50.1,0.4959,0.00014,21.27584]
[1780446049357,51.88,66914.32,50.1,0.4959,0.00014,21.27584]
[1780446049787,51.89,66913.44,50.1,0.49578,0.00014,21.27549]
[1780446050098,51.89,66913.44,50.1,0.49578,0.00014,21.27549]
[1780446051162,51.89,66912.75,50.1,0.49568,0.00014,21.27522]
[1780446051532,51.89,66912.75,50.1,0.49568,0.00014,21.27522]
[1780446051553,51.89,66912.75,50.1,0.49568,0.00014,21.27522]
[1780446051713,51.89,66912.75,50.1,0.49568,0.00014,21.27522]
[1780446051660,51.89,66910.3,50.1,0.49533,0.00014,21.27423]
[1780446051812,51.89,66910.3,50.1,0.49533,0.00014,21.27423]
[1780446051928,51.89,66903.0,50.1,0.49427,0.00014,21.27117]
[1780446053150,51.89,66903.0,50.1,0.49427,0.00014,21.27117]
[1780446053685,51.89,66903.0,50.1,0.49427,0.00014,21.27117]
[1780446053645,51.89,66897.04,50.1,0.49341,0.00014,21.26857]
[1780446054300,51.89,66906.37,50.1,0.49476,0.00014,21.2726]
[1780446054977,51.89,66906.37,50.1,0.49476,0.00014,21.2726]
[1780446054996,51.89,66912.34,50.1,0.49562,0.00014,21.27505]
[1780446057635,51.89,66915.08,50.1,0.49602,0.00014,21.27615]
[1780446062579,51.91,66917.81,50.1,0.49642,0.00014,21.27722]
[1780446062947,51.91,66917.05,50.1,0.49631,0.00014,21.27692]
[1780446063313,51.91,66917.05,50.1,0.49631,0.00014,21.27692]
[1780446063323,51.91,66917.05,50.1,0.49631,0.00014,21.27692]
[1780446063422,51.91,66917.05,50.1,0.49631,0.00014,21.27692]
[1780446063707,51.91,66917.05,50.1,0.49631,0.00014,21.27692]
[1780446063523,51.91,66923.66,50.1,0.49726,0.00014,21.27943]
[1780446063955,51.91,66923.66,50.1,0.49726,0.00014,21.27943]
[1780446064018,51.92,66929.15,50.1,0.49806,0.00014,21.28143]
[1780446064754,51.92,66929.15,50.1,0.49806,0.00014,21.28143]
[1780446069503,51.92,66931.22,50.1,0.49835,0.00014,21.28216]
[1780446070117,51.92,66929.96,50.1,0.49817,0.00014,21.28171]
[1780446072555,51.92,66923.38,50.1,0.49722,0.00014,21.27933]
[1780446073316,51.92,66924.53,50.1,0.49739,0.00014,21.27975]
[1780446075231,51.92,66925.15,50.1,0.49748,0.00014,21.27998]
[1780446078539,51.91,66925.28,50.1,0.49749,0.00014,21.28003]
[1780446080600,51.91,66925.53,50.1,0.49753,0.00014,21.28012]
[1780446080765,51.91,66926.93,50.1,0.49773,0.00014,21.28063]
[1780446081360,51.91,66926.93,50.1,0.49773,0.00014,21.28063]
[1780446081410,51.91,66926.93,50.1,0.49773,0.00014,21.28063]
[1780446081461,51.91,66934.35,50.1,0.4988,0.00014,21.28324]
[1780446081975,51.91,66934.35,50.1,0.4988,0.00014,21.28324]
[1780446084810,51.91,66937.73,50.1,0.49929,0.00014,21.28437]
[1780446086557,51.91,66936.76,50.1,0.49915,0.00014,21.28405]
[1780446086631,51.9,66929.39,50.1,0.49808,0.00014,21.28151]
[1780446087179,51.9,66924.21,50.1,0.49734,0.00014,21.27963]
[1780446091565,51.91,66924.94,50.1,0.49744,0.00014,21.2799]
[1780446093262,51.91,66924.49,50.1,0.49738,0.00014,21.27655]
[1780446093348,51.91,66924.49,50.1,0.49738,0.00014,21.27655]
[1780446094228,51.91,66931.24,50.1,0.49835,0.00014,21.27898]
[1780446095312,51.91,66931.24,50.1,0.49835,0.00014,21.27898]
[1780446095464,51.91,66931.24,50.1,0.49835,0.00014,21.27898]
[1780446095562,51.91,66931.24,50.1,0.49835,0.00014,21.27898]
[1780446097749,51.91,66936.48,50.1,0.4991,0.00014,21.28077]
[1780446099619,51.9,66929.44,50.1,0.49809,0.00014,21.27834]
[1780446099991,51.9,66927.42,50.1,0.4978,0.00014,21.27762]
[1780446100270,51.9,66922.55,50.1,0.49709,0.00014,21.27583]
[1780446102230,51.9,66919.05,50.1,0.49659,0.00014,21.2745]
[1780446102453,51.9,66919.05,50.1,0.49659,0.00014,21.2745]
[1780446102504,51.9,66919.05,50.1,0.49659,0.00014,21.2745]
[1780446102571,51.9,66919.05,50.1,0.49659,0.00014,21.2745]
[1780446102607,51.91,66907.16,50.1,0.49488,0.00014,21.26975]
[1780446103301,51.91,66907.16,50.1,0.49488,0.00014,21.26975]
[1780446103710,51.91,66902.65,50.1,0.49423,0.00014,21.26784]
[1780446104451,51.91,66902.65,50.1,0.49423,0.00014,21.26784]
[1780446106425,51.91,66898.89,50.1,0.49369,0.00014,21.26621]
[1780446108529,51.91,66899.03,50.1,0.49371,0.00014,21.26627]
[1780446109196,51.91,66897.05,50.1,0.49342,0.00014,21.2654]
[1780446109275,51.91,66897.05,50.1,0.49342,0.00014,21.2654]
[1780446109750,51.91,66897.05,50.1,0.49342,0.00014,21.2654]
[1780446109816,51.91,66897.13,50.1,0.49344,0.00014,21.26543]
[1780446114072,51.91,66891.11,50.1,0.49257,0.00014,21.26271]
[1780446114125,51.91,66891.11,50.1,0.49257,0.00014,21.26271]
[1780446114248,51.91,66891.11,50.1,0.49257,0.00014,21.26271]
[1780446114496,51.91,66891.11,50.1,0.49257,0.00014,21.26271]
[1780446114595,51.91,66885.88,50.1,0.49181,0.00014,21.26026]
[1780446114802,51.91,66885.88,50.1,0.49181,0.00014,21.26026]
[1780446116683,51.91,66883.73,50.1,0.4915,0.00014,21.25923]
[1780446117104,51.91,66882.82,50.1,0.49137,0.00014,21.25879]
[1780446117187,51.91,66882.82,50.1,0.49137,0.00014,21.25879]
[1780446117204,51.91,66882.82,50.1,0.49137,0.00014,21.25879]
[1780446117867,51.91,66881.31,50.1,0.49115,0.00014,21.25805]
[1780446118216,51.91,66881.31,50.1,0.49115,0.00014,21.25805]
[1780446119196,51.91,66877.92,50.1,0.49066,0.00014,21.25638]
[1780446119254,51.91,66877.92,50.1,0.49066,0.00014,21.25638]
[1780446119556,51.91,66877.92,50.1,0.49066,0.00014,21.25638]
[1780446119636,51.91,66877.92,50.1,0.49066,0.00014,21.25638]
[1780446119640,51.91,66877.92,50.1,0.49066,0.00014,21.25638]
[1780446119641,51.91,66877.92,50.1,0.49066,0.00014,21.25638]
[1780446119646,51.91,66877.92,50.1,0.49066,0.00014,21.25638]
[1780446119768,51.91,66877.92,50.1,0.49066,0.00014,21.25638]
[1780446120040,51.91,66875.26,50.1,0.49028,0.00014,21.25505]
[1780446120159,51.91,66875.26,50.1,0.49028,0.00014,21.25505]
[1780446120331,51.91,66875.26,50.1,0.49028,0.00014,21.25505]
[1780446120706,51.91,66875.26,50.1,0.49028,0.00014,21.25505]
[1780446121119,51.91,66873.18,50.1,0.48998,0.00014,21.25399]
[1780446121371,51.91,66873.18,50.1,0.48998,0.00014,21.25399]
[1780446121383,51.91,66873.18,50.1,0.48998,0.00014,21.25399]
[1780446121631,51.91,66873.18,50.1,0.48998,0.00014,21.25399]
[1780446121730,51.91,66862.65,50.1,0.48846,0.00014,21.24846]
[1780446122240,51.91,66862.65,50.1,0.48846,0.00014,21.24846]
[1780446122788,51.91,66862.65,50.1,0.48846,0.00014,21.24846]
[1780446122842,51.91,66860.01,50.1,0.48808,0.00014,21.24703]
[1780446122848,51.91,66860.01,50.1,0.48808,0.00014,21.24703]
[1780446122880,51.91,66860.01,50.1,0.48808,0.00014,21.24703]
[1780446123042,51.91,66860.01,50.1,0.48808,0.00014,21.24703]
[1780446123119,51.91,66860.01,50.1,0.48808,0.00014,21.24703]
[1780446123269,51.91,66860.01,50.1,0.48808,0.00014,21.24703]
[1780446123297,51.91,66860.01,50.1,0.48808,0.00014,21.24703]
[1780446124290,51.91,66863.03,50.1,0.48852,0.00014,21.24867]
[1780446124404,51.91,66863.03,50.1,0.48852,0.00014,21.24867]
[1780446124603,51.91,66863.03,50.1,0.48852,0.00014,21.24867]
[1780446124746,51.91,66863.03,50.1,0.48852,0.00014,21.24867]
[1780446124777,51.91,66863.03,50.1,0.48852,0.00014,21.24867]
[1780446124779,51.91,66863.03,50.1,0.48852,0.00014,21.24867]
[1780446124781,51.91,66863.03,50.1,0.48852,0.00014,21.24867]
[1780446124788,51.91,66863.03,50.1,0.48852,0.00014,21.24867]
[1780446124705,51.91,66868.46,50.1,0.4893,0.00014,21.25155]
[1780446124825,51.91,66868.46,50.1,0.4893,0.00014,21.25155]
[1780446124881,51.91,66868.46,50.1,0.4893,0.00014,21.25155]
[1780446125088,51.91,66868.46,50.1,0.4893,0.00014,21.25155]
[1780446125142,51.91,66868.46,50.1,0.4893,0.00014,21.25155]
[1780446125455,51.91,66877.46,50.1,0.4906,0.00014,21.25615]
[1780446126429,51.91,66877.46,50.1,0.4906,0.00014,21.25615]
[1780446126671,51.91,66877.46,50.1,0.4906,0.00014,21.25615]
[1780446126711,51.91,66884.41,50.1,0.4916,0.00014,21.25955]
[1780446127026,51.91,66884.41,50.1,0.4916,0.00014,21.25955]
[1780446128556,51.91,66885.23,50.1,0.49172,0.00014,21.25995]
[1780446128560,51.91,66885.23,50.1,0.49172,0.00014,21.25995]
[1780446128648,51.91,66885.23,50.1,0.49172,0.00014,21.25995]
[1780446128707,51.9,66886.98,50.1,0.49197,0.00014,21.26078]
[1780446128861,51.9,66886.98,50.1,0.49197,0.00014,21.26078]
[1780446128865,51.9,66886.98,50.1,0.49197,0.00014,21.26078]
[1780446129046,51.9,66886.98,50.1,0.49197,0.00014,21.26078]
[1780446129485,51.9,66902.28,50.1,0.49417,0.00014,21.26768]
[1780446130723,51.91,66908.08,50.1,0.49501,0.00014,21.27013]
[1780446131615,51.91,66908.13,50.1,0.49502,0.00014,21.27015]
[1780446133515,51.93,66902.11,50.1,0.49416,0.00014,21.26762]
[1780446135302,51.94,66902.23,50.1,0.49418,0.00014,21.26767]
[1780446138331,51.94,66898.88,50.1,0.4937,0.00014,21.26622]
[1780446140587,51.95,66899.91,50.1,0.49385,0.00014,21.26667]
[1780446142070,51.96,66898.29,50.1,0.49362,0.00014,21.26596]
[1780446143029,51.95,66896.31,50.1,0.49334,0.00014,21.26508]
[1780446143383,51.95,66896.31,50.1,0.49334,0.00014,21.26508]
[1780446143502,51.95,66896.31,50.1,0.49334,0.00014,21.26508]
[1780446148045,51.94,66896.75,50.1,0.49339,0.00014,21.26527]
[1780446149736,51.94,66894.61,50.1,0.49308,0.00014,21.26431]
[1780446151349,51.94,66894.19,50.1,0.49302,0.00014,21.26412]
[1780446156677,51.94,66894.22,50.1,0.49302,0.00014,21.26095]
[1780446157801,51.94,66894.22,50.1,0.49302,0.00014,21.26095]
[1780446158024,51.94,66894.31,50.1,0.49304,0.00014,21.26099]
[1780446161117,51.91,66893.84,50.1,0.49296,0.00014,21.26077]
[1780446161196,51.91,66893.84,50.1,0.49296,0.00014,21.26077]
[1780446161706,51.91,66893.84,50.1,0.49296,0.00014,21.26077]
[1780446161712,51.9,66889.18,50.1,0.49228,0.00014,21.25862]
[1780446163726,51.88,66884.32,50.1,0.49157,0.00014,21.25631]
[1780446168761,51.87,66883.13,50.1,0.4914,0.00014,21.25573]
[1780446169922,51.87,66885.88,50.1,0.49179,0.00014,21.25705]
[1780446170774,51.87,66890.97,50.1,0.49252,0.00014,21.25944]
[1780446172798,51.87,66891.14,50.1,0.49255,0.00014,21.25951]
[1780446172838,51.86,66892.54,50.1,0.49275,0.00014,21.26015]
[1780446178554,51.85,66895.61,50.1,0.49318,0.00014,21.26154]
[1780446179429,51.85,66896.42,50.1,0.4933,0.00014,21.2619]
[1780446181492,51.85,66897.17,50.1,0.49341,0.00014,21.26224]
[1780446186511,51.86,66898.29,50.1,0.49357,0.00014,21.26274]
[1780446186949,51.86,66898.06,50.1,0.49354,0.00014,21.26264]
[1780446187147,51.86,66898.06,50.1,0.49354,0.00014,21.26264]
[1780446187216,51.86,66897.21,50.1,0.49342,0.00014,21.26226]
[1780446187900,51.86,66885.08,50.1,0.49167,0.00014,21.25666]
[1780446191337,51.82,66881.96,50.1,0.4912,0.00014,21.25513]
[1780446191462,51.82,66881.96,50.1,0.4912,0.00014,21.25513]
[1780446191538,51.82,66881.96,50.1,0.4912,0.00014,21.25513]
[1780446191558,51.82,66881.96,50.1,0.4912,0.00014,21.25513]
[1780446191712,51.82,66882.59,50.1,0.49129,0.00014,21.25544]
[1780446191983,51.82,66882.59,50.1,0.49129,0.00014,21.25544]
[1780446192129,51.82,66882.59,50.1,0.49129,0.00014,21.25544]
[1780446192253,51.82,66882.59,50.1,0.49129,0.00014,21.25544]
[1780446192271,51.82,66882.59,50.1,0.49129,0.00014,21.25544]
[1780446192294,51.82,66882.59,50.1,0.49129,0.00014,21.25544]
[1780446192391,51.82,66882.59,50.1,0.49129,0.00014,21.25544]
[1780446192527,51.82,66882.59,50.1,0.49129,0.00014,21.25544]
[1780446192555,51.82,66882.59,50.1,0.49129,0.00014,21.25544]
[1780446192772,51.82,66882.59,50.1,0.49129,0.00014,21.25544]
[1780446192839,51.82,66872.84,50.1,0.48988,0.00014,21.25057]
[1780446192914,51.82,66872.84,50.1,0.48988,0.00014,21.25057]
[1780446193107,51.82,66872.84,50.1,0.48988,0.00014,21.25057]
[1780446193128,51.82,66872.84,50.1,0.48988,0.00014,21.25057]
[1780446193196,51.82,66872.84,50.1,0.48988,0.00014,21.25057]
[1780446193339,51.82,66872.84,50.1,0.48988,0.00014,21.25057]
[1780446193600,51.82,66857.34,50.1,0.48764,0.00014,21.24229]
[1780446194038,51.82,66857.34,50.1,0.48764,0.00014,21.24229]
[1780446194114,51.82,66857.34,50.1,0.48764,0.00014,21.24229]
[1780446194143,51.82,66857.34,50.1,0.48764,0.00014,21.24229]
[1780446194909,51.82,66856.46,50.1,0.48752,0.00014,21.2418]
[1780446195099,51.82,66856.46,50.1,0.48752,0.00014,21.2418]
[1780446195226,51.82,66856.46,50.1,0.48752,0.00014,21.2418]
[1780446195662,51.82,66856.46,50.1,0.48752,0.00014,21.2418]
[1780446195687,51.82,66852.77,50.1,0.48698,0.00014,21.23972]
[1780446196399,51.82,66852.77,50.1,0.48698,0.00014,21.23972]
[1780446196484,51.82,66852.77,50.1,0.48698,0.00014,21.23972]
[1780446196559,51.82,66843.47,50.1,0.48564,0.00014,21.23431]
[1780446197053,51.82,66843.47,50.1,0.48564,0.00014,21.23431]
[1780446197836,51.82,66843.47,50.1,0.48564,0.00014,21.23431]
[1780446198294,51.82,66839.25,50.1,0.48503,0.00014,21.23177]
[1780446198766,51.82,66839.25,50.1,0.48503,0.00014,21.23177]
[1780446199287,51.82,66840.0,50.1,0.48514,0.00014,21.23223]
[1780446199344,51.82,66840.0,50.1,0.48514,0.00014,21.23223]
[1780446200515,51.82,66838.2,50.1,0.48488,0.00014,21.23113]
[1780446200587,51.82,66833.56,50.1,0.48421,0.00014,21.22827]
[1780446201600,51.82,66833.56,50.1,0.48421,0.00014,21.22827]
[1780446201606,51.81,66826.84,50.1,0.48323,0.00014,21.22402]
[1780446202202,51.81,66826.84,50.1,0.48323,0.00014,21.22402]
[1780446202408,51.81,66826.84,50.1,0.48323,0.00014,21.22402]
[1780446202509,51.8,66819.81,50.1,0.48221,0.00014,21.21943]
[1780446204019,51.77,66814.98,50.1,0.48149,0.00014,21.21615]
[1780446204903,51.77,66814.98,50.1,0.48149,0.00014,21.21615]
[1780446204907,51.77,66814.98,50.1,0.48149,0.00014,21.21615]
[1780446204912,51.77,66814.98,50.1,0.48149,0.00014,21.21615]
[1780446205130,51.77,66814.98,50.1,0.48149,0.00014,21.21615]
[1780446205304,51.77,66814.98,50.1,0.48149,0.00014,21.21615]
[1780446205318,51.77,66814.98,50.1,0.48149,0.00014,21.21615]
[1780446205333,51.77,66814.98,50.1,0.48149,0.00014,21.21615]
[1780446205835,51.77,66814.98,50.1,0.48149,0.00014,21.21615]
[1780446205848,51.77,66814.98,50.1,0.48149,0.00014,21.21615]
[1780446206036,51.77,66812.59,50.1,0.48114,0.00014,21.21452]
[1780446206087,51.77,66812.59,50.1,0.48114,0.00014,21.21452]
[1780446206155,51.77,66812.59,50.1,0.48114,0.00014,21.21452]
[1780446206401,51.77,66812.59,50.1,0.48114,0.00014,21.21452]
[1780446206419,51.77,66812.59,50.1,0.48114,0.00014,21.21452]
[1780446206438,51.77,66812.59,50.1,0.48114,0.00014,21.21452]
[1780446206779,51.77,66812.59,50.1,0.48114,0.00014,21.21452]
[1780446206809,51.76,66807.8,50.1,0.48045,0.00014,21.21122]
[1780446206911,51.76,66807.8,50.1,0.48045,0.00014,21.21122]
[1780446206987,51.76,66807.8,50.1,0.48045,0.00014,21.21122]
[1780446207487,51.76,66807.8,50.1,0.48045,0.00014,21.21122]
[1780446207494,51.76,66807.8,50.1,0.48045,0.00014,21.21122]
[1780446207714,51.76,66807.8,50.1,0.48045,0.00014,21.21122]
[1780446207810,51.76,66807.8,50.1,0.48045,0.00014,21.21122]
[1780446207813,51.76,66801.76,50.1,0.47957,0.00014,21.20697]
[1780446208328,51.76,66801.76,50.1,0.47957,0.00014,21.20697]
[1780446208412,51.76,66801.76,50.1,0.47957,0.00014,21.20697]
[1780446211310,51.76,66807.42,50.1,0.48039,0.00014,21.21095]
[1780446212243,51.76,66807.52,50.1,0.4804,0.00014,21.20783]
[1780446213784,51.76,66807.39,50.1,0.48038,0.00014,21.20774]
[1780446214062,51.76,66806.2,50.1,0.48021,0.00014,21.20691]
[1780446216102,51.76,66805.42,50.1,0.4801,0.00014,21.20637]
[1780446216160,51.76,66805.42,50.1,0.4801,0.00014,21.20637]
[1780446216175,51.76,66805.42,50.1,0.4801,0.00014,21.20637]
[1780446216237,51.76,66805.42,50.1,0.4801,0.00014,21.20637]
[1780446216453,51.76,66805.42,50.1,0.4801,0.00014,21.20637]
[1780446217243,51.76,66804.74,50.1,0.48,0.00014,21.20589]
[1780446217801,51.76,66804.74,50.1,0.48,0.00014,21.20589]
[1780446217801,51.76,66804.74,50.1,0.48,0.00014,21.20589]
[1780446217886,51.76,66797.84,50.1,0.479,0.00014,21.20097]
[1780446218162,51.76,66797.84,50.1,0.479,0.00014,21.20097]
[1780446218320,51.76,66797.84,50.1,0.479,0.00014,21.20097]
[1780446218410,51.76,66797.84,50.1,0.479,0.00014,21.20097]
[1780446218473,51.76,66797.84,50.1,0.479,0.00014,21.20097]
[1780446218567,51.76,66797.84,50.1,0.479,0.00014,21.20097]
[1780446218615,51.76,66797.84,50.1,0.479,0.00014,21.20097]
[1780446218676,51.76,66797.84,50.1,0.479,0.00014,21.20097]
[1780446218819,51.76,66796.1,50.1,0.47875,0.00014,21.19971]
[1780446218927,51.76,66796.1,50.1,0.47875,0.00014,21.19971]
[1780446218949,51.76,66796.1,50.1,0.47875,0.00014,21.19971]
[1780446219179,51.76,66796.1,50.1,0.47875,0.00014,21.19971]
[1780446219193,51.76,66796.1,50.1,0.47875,0.00014,21.19971]
[1780446219767,51.76,66796.1,50.1,0.47875,0.00014,21.19971]
[1780446219870,51.76,66780.04,50.1,0.47643,0.00014,21.18766]
[1780446220798,51.76,66780.04,50.1,0.47643,0.00014,21.18766]
[1780446220393,51.76,66773.61,50.1,0.4755,0.00014,21.18264]
[1780446221369,51.76,66773.61,50.1,0.4755,0.00014,21.18264]
[1780446221475,51.76,66773.61,50.1,0.4755,0.00014,21.18264]
[1780446221700,51.76,66773.61,50.1,0.4755,0.00014,21.18264]
[1780446221773,51.76,66774.04,50.1,0.47556,0.00014,21.18299]
[1780446222399,51.77,66783.45,50.1,0.47692,0.00014,21.19029]
[1780446223346,51.77,66783.45,50.1,0.47692,0.00014,21.19029]
[1780446223380,51.77,66783.45,50.1,0.47692,0.00014,21.19029]
[1780446223481,51.77,66783.45,50.1,0.47692,0.00014,21.19029]
[1780446223648,51.77,66783.45,50.1,0.47692,0.00014,21.19029]
[1780446223861,51.77,66783.45,50.1,0.47692,0.00014,21.19029]
[1780446223872,51.77,66788.72,50.1,0.47769,0.00014,21.19427]
[1780446224539,51.77,66795.68,50.1,0.47869,0.00014,21.19941]
[1780446225574,51.77,66795.68,50.1,0.47869,0.00014,21.19941]
[1780446225819,51.77,66795.68,50.1,0.47869,0.00014,21.19941]
[1780446226102,51.77,66800.15,50.1,0.47934,0.00014,21.20264]
[1780446229928,51.77,66801.49,50.1,0.47953,0.00014,21.2036]
[1780446229950,51.77,66801.49,50.1,0.47953,0.00014,21.2036]
[1780446230044,51.77,66801.49,50.1,0.47953,0.00014,21.2036]
[1780446230612,51.77,66801.49,50.1,0.47953,0.00014,21.2036]
[1780446230650,51.77,66801.49,50.1,0.47953,0.00014,21.2036]
[1780446232135,51.77,66802.44,50.1,0.47967,0.00014,21.20427]
[1780446232177,51.77,66802.44,50.1,0.47967,0.00014,21.20427]
[1780446232179,51.77,66802.44,50.1,0.47967,0.00014,21.20427]
[1780446233784,51.77,66804.77,50.1,0.48001,0.00014,21.20592]
[1780446233815,51.77,66804.77,50.1,0.48001,0.00014,21.20592]
[1780446233836,51.77,66804.77,50.1,0.48001,0.00014,21.20592]
[1780446234425,51.76,66805.16,50.1,0.48006,0.00014,21.20619]
[1780446234766,51.76,66805.16,50.1,0.48006,0.00014,21.20619]
[1780446234892,51.76,66805.16,50.1,0.48006,0.00014,21.20619]
[1780446235242,51.77,66790.24,50.1,0.47791,0.00014,21.1954]
[1780446236650,51.77,66790.24,50.1,0.47791,0.00014,21.1954]
[1780446236661,51.77,66790.24,50.1,0.47791,0.00014,21.1954]
[1780446236737,51.76,66786.22,50.1,0.47732,0.00014,21.19239]
[1780446238263,51.76,66781.94,50.1,0.4767,0.00014,21.18913]
[1780446242888,51.77,66781.1,50.1,0.47658,0.00014,21.18849]
[1780446242952,51.77,66781.1,50.1,0.47658,0.00014,21.18849]
[1780446243136,51.77,66780.0,50.1,0.47642,0.00014,21.18764]
[1780446243273,51.77,66780.0,50.1,0.47642,0.00014,21.18764]
[1780446243537,51.77,66780.0,50.1,0.47642,0.00014,21.18764]
[1780446243872,51.77,66773.6,50.1,0.4755,0.00014,21.18264]
[1780446244047,51.77,66773.6,50.1,0.4755,0.00014,21.18264]
[1780446244053,51.77,66773.6,50.1,0.4755,0.00014,21.18264]
[1780446244071,51.77,66773.6,50.1,0.4755,0.00014,21.18264]
[1780446244405,51.77,66773.6,50.1,0.4755,0.00014,21.18264]
[1780446244609,51.77,66773.6,50.1,0.4755,0.00014,21.18264]
[1780446244619,51.77,66773.6,50.1,0.4755,0.00014,21.18264]
[1780446244638,51.77,66762.39,50.1,0.47388,0.00014,21.17361]
[1780446244936,51.77,66762.39,50.1,0.47388,0.00014,21.17361]
[1780446245828,51.77,66762.39,50.1,0.47388,0.00014,21.17361]
[1780446245914,51.76,66754.52,50.1,0.47274,0.00014,21.16706]
[1780446245955,51.76,66754.52,50.1,0.47274,0.00014,21.16706]
[1780446246173,51.76,66754.52,50.1,0.47274,0.00014,21.16706]
[1780446246213,51.76,66754.52,50.1,0.47274,0.00014,21.16706]
[1780446246380,51.76,66754.52,50.1,0.47274,0.00014,21.16706]
[1780446246812,51.76,66747.92,50.1,0.47178,0.00014,21.16143]
[1780446247071,51.76,66747.92,50.1,0.47178,0.00014,21.16143]
[1780446247793,51.76,66747.92,50.1,0.47178,0.00014,21.16143]
[1780446249289,51.74,66742.79,50.1,0.47102,0.00014,21.15689]
[1780446249397,51.74,66742.79,50.1,0.47102,0.00014,21.15689]
[1780446249823,51.74,66742.79,50.1,0.47102,0.00014,21.15689]
[1780446249926,51.74,66742.79,50.1,0.47102,0.00014,21.15689]
[1780446250468,51.73,66743.88,50.1,0.47117,0.00014,21.1578]
[1780446250651,51.73,66743.88,50.1,0.47117,0.00014,21.1578]
[1780446250847,51.73,66743.88,50.1,0.47117,0.00014,21.1578]
[1780446252107,51.73,66739.95,50.1,0.4706,0.00014,21.15436]
[1780446256131,51.73,66742.12,50.1,0.47092,0.00014,21.15629]
[1780446259149,51.74,66741.47,50.1,0.47083,0.00014,21.15573]
[1780446259313,51.74,66741.47,50.1,0.47083,0.00014,21.15573]
[1780446259404,51.74,66741.47,50.1,0.47083,0.00014,21.15573]
[1780446259408,51.74,66741.47,50.1,0.47083,0.00014,21.15573]
[1780446259408,51.74,66741.47,50.1,0.47083,0.00014,21.15573]
[1780446260422,51.73,66749.95,50.1,0.47205,0.00014,21.16308]
[1780446262498,51.73,66752.97,50.1,0.47249,0.00014,21.16565]
[1780446262552,51.73,66752.97,50.1,0.47249,0.00014,21.16565]
[1780446262560,51.73,66752.97,50.1,0.47249,0.00014,21.16565]
[1780446262655,51.73,66752.97,50.1,0.47249,0.00014,21.16565]
[1780446262705,51.73,66752.97,50.1,0.47249,0.00014,21.16565]
[1780446262842,51.73,66752.97,50.1,0.47249,0.00014,21.16565]
[1780446263523,51.71,66753.49,50.1,0.47255,0.00014,21.16603]
[1780446263799,51.71,66753.49,50.1,0.47255,0.00014,21.16603]
[1780446263855,51.71,66753.49,50.1,0.47255,0.00014,21.16603]
[1780446263873,51.71,66753.49,50.1,0.47255,0.00014,21.16603]
[1780446263868,51.7,66761.49,50.1,0.47369,0.00014,21.17268]
[1780446263993,51.7,66761.49,50.1,0.47369,0.00014,21.17268]
[1780446264430,51.7,66761.49,50.1,0.47369,0.00014,21.17268]
[1780446264450,51.7,66769.3,50.1,0.47483,0.00014,21.17905]
[1780446265171,51.7,66769.3,50.1,0.47483,0.00014,21.17905]
[1780446265568,51.7,66769.3,50.1,0.47483,0.00014,21.17905]
[1780446265600,51.7,66775.57,50.1,0.47573,0.00014,21.18403]
[1780446266224,51.7,66775.57,50.1,0.47573,0.00014,21.18403]
[1780446266514,51.7,66775.57,50.1,0.47573,0.00014,21.18403]
[1780446266659,51.7,66775.57,50.1,0.47573,0.00014,21.18403]
[1780446266669,51.7,66775.57,50.1,0.47573,0.00014,21.18403]
[1780446266684,51.7,66775.57,50.1,0.47573,0.00014,21.18403]
[1780446266694,51.7,66775.57,50.1,0.47573,0.00014,21.18403]
[1780446266770,51.7,66783.07,50.1,0.47682,0.00014,21.18985]
[1780446267947,51.7,66783.07,50.1,0.47682,0.00014,21.18985]
[1780446267520,51.7,66788.7,50.1,0.47764,0.00014,21.19412]
[1780446270597,51.71,66790.13,50.1,0.47784,0.00014,21.19519]
[1780446271093,51.71,66790.13,50.1,0.47784,0.00014,21.19519]
[1780446271498,51.71,66784.28,50.1,0.47699,0.00014,21.18759]
[1780446273513,51.71,66778.44,50.1,0.47615,0.00014,21.18309]
[1780446278549,51.71,66778.98,50.1,0.47623,0.00014,21.18352]
[1780446283584,51.71,66784.35,50.1,0.47701,0.00014,21.18765]
[1780446285559,51.71,66787.52,50.1,0.47747,0.00014,21.19005]
[1780446286973,51.71,66782.53,50.1,0.47674,0.00014,21.18626]
[1780446288696,51.71,66778.21,50.1,0.47612,0.00014,21.18293]
[1780446292648,51.71,66783.54,50.1,0.47689,0.00014,21.18704]
[1780446297683,51.72,66784.06,50.1,0.47697,0.00014,21.18744]
[1780446301468,51.72,66783.6,50.1,0.4769,0.00014,21.18709]
[1780446301784,51.72,66783.6,50.1,0.4769,0.00014,21.18709]
[1780446301898,51.72,66783.6,50.1,0.4769,0.00014,21.18709]
[1780446301936,51.72,66786.07,50.1,0.47726,0.00014,21.18897]
[1780446302718,51.72,66790.89,50.1,0.47796,0.00014,21.19259]
[1780446304841,51.72,66792.51,50.1,0.47819,0.00014,21.19379]
[1780446304875,51.72,66792.51,50.1,0.47819,0.00014,21.19379]
[1780446308442,51.72,66795.12,50.1,0.47857,0.00014,21.19571]
[1780446312262,51.72,66797.11,50.1,0.47886,0.00014,21.19716]
[1780446312604,51.72,66797.11,50.1,0.47886,0.00014,21.19716]
[1780446312789,51.72,66802.03,50.1,0.47957,0.00014,21.2007]
[1780446313308,51.72,66802.03,50.1,0.47957,0.00014,21.2007]
[1780446313315,51.72,66802.03,50.1,0.47957,0.00014,21.2007]
[1780446313367,51.72,66802.03,50.1,0.47957,0.00014,21.2007]
[1780446313466,51.72,66802.03,50.1,0.47957,0.00014,21.2007]
[1780446313559,51.72,66802.03,50.1,0.47957,0.00014,21.2007]
[1780446313587,51.72,66802.03,50.1,0.47957,0.00014,21.2007]
[1780446313797,51.72,66810.68,50.1,0.48082,0.00014,21.20675]
[1780446315064,51.72,66812.8,50.1,0.48113,0.00014,21.2082]
[1780446315418,51.72,66812.8,50.1,0.48113,0.00014,21.2082]
[1780446315581,51.72,66812.8,50.1,0.48113,0.00014,21.2082]
[1780446316052,51.7,66813.01,50.1,0.48115,0.00014,21.20831]
[1780446320846,51.66,66818.95,50.1,0.48198,0.00014,21.21225]
[1780446321013,51.66,66818.95,50.1,0.48198,0.00014,21.21225]
[1780446322645,51.66,66819.19,50.1,0.48202,0.00014,21.21241]
[1780446322663,51.66,66819.19,50.1,0.48202,0.00014,21.21241]
[1780446322670,51.66,66819.19,50.1,0.48202,0.00014,21.21241]
[1780446322703,51.66,66819.19,50.1,0.48202,0.00014,21.21241]
[1780446322719,51.66,66819.19,50.1,0.48202,0.00014,21.21241]
[1780446322777,51.66,66819.19,50.1,0.48202,0.00014,21.21241]
[1780446322890,51.66,66819.19,50.1,0.48202,0.00014,21.21241]
[1780446322949,51.66,66819.19,50.1,0.48202,0.00014,21.21241]
[1780446323682,51.65,66821.49,50.1,0.48234,0.00014,21.21391]
[1780446323867,51.65,66826.08,50.1,0.48301,0.00014,21.2169]
[1780446324213,51.65,66826.08,50.1,0.48301,0.00014,21.2169]
[1780446324777,51.65,66826.08,50.1,0.48301,0.00014,21.2169]
[1780446324784,51.65,66826.08,50.1,0.48301,0.00014,21.2169]
[1780446324877,51.65,66826.08,50.1,0.48301,0.00014,21.2169]
[1780446324986,51.65,66826.08,50.1,0.48301,0.00014,21.2169]
[1780446324951,51.64,66835.89,50.1,0.48442,0.00015,21.2231]
[1780446325239,51.64,66835.89,50.1,0.48442,0.00015,21.2231]
[1780446325404,51.64,66835.89,50.1,0.48442,0.00015,21.2231]
[1780446325633,51.64,66835.89,50.1,0.48442,0.00015,21.2231]
[1780446325881,51.63,66841.59,50.1,0.48525,0.00015,21.22658]
[1780446326706,51.63,66841.59,50.1,0.48525,0.00015,21.22658]
[1780446328571,51.63,66844.34,50.1,0.48565,0.00015,21.22823]
[1780446329073,51.63,66844.17,50.1,0.48562,0.00015,21.22812]
[1780446331598,51.63,66846.98,50.1,0.48603,0.00015,21.22979]
[1780446331619,51.63,66846.98,50.1,0.48603,0.00015,21.22979]
[1780446331645,51.63,66846.98,50.1,0.48603,0.00015,21.22979]
[1780446334236,51.63,66853.09,50.1,0.48691,0.00015,21.23014]
[1780446339203,51.63,66856.29,50.1,0.48737,0.00015,21.23195]
[1780446339505,51.63,66856.29,50.1,0.48737,0.00015,21.23195]
[1780446339515,51.63,66856.29,50.1,0.48737,0.00015,21.23195]
[1780446339547,51.63,66856.29,50.1,0.48737,0.00015,21.23195]
[1780446339622,51.63,66856.29,50.1,0.48737,0.00015,21.23195]
[1780446339672,51.63,66856.29,50.1,0.48737,0.00015,21.23195]
[1780446339758,51.63,66856.29,50.1,0.48737,0.00015,21.23195]
[1780446339979,51.63,66849.02,50.1,0.48632,0.00015,21.22778]
[1780446340168,51.63,66849.02,50.1,0.48632,0.00015,21.22778]
[1780446340397,51.63,66849.02,50.1,0.48632,0.00015,21.22778]
[1780446340986,51.63,66843.61,50.1,0.48553,0.00015,21.22459]
[1780446342410,51.63,66842.04,50.1,0.4853,0.00015,21.22365]
[1780446342537,51.63,66842.04,50.1,0.4853,0.00015,21.22365]
[1780446343465,51.63,66839.89,50.1,0.48499,0.00015,21.22235]
[1780446343476,51.63,66839.89,50.1,0.48499,0.00015,21.22235]
[1780446346144,51.62,66841.02,50.1,0.48515,0.00015,21.22303]
[1780446346470,51.62,66841.02,50.1,0.48515,0.00015,21.22303]
[1780446346954,51.62,66841.02,50.1,0.48515,0.00015,21.22303]
[1780446347032,51.62,66836.5,50.1,0.4845,0.00015,21.22027]
[1780446347211,51.62,66836.5,50.1,0.4845,0.00015,21.22027]
[1780446347298,51.62,66836.5,50.1,0.4845,0.00015,21.22027]
[1780446347302,51.62,66836.5,50.1,0.4845,0.00015,21.22027]
[1780446347655,51.62,66836.5,50.1,0.4845,0.00015,21.22027]
[1780446347836,51.62,66836.5,50.1,0.4845,0.00015,21.22027]
[1780446348039,51.62,66821.83,50.1,0.48237,0.00015,21.2109]
[1780446348117,51.62,66821.83,50.1,0.48237,0.00015,21.2109]
[1780446348343,51.62,66821.83,50.1,0.48237,0.00015,21.2109]
[1780446349633,51.62,66821.64,50.1,0.48234,0.00015,21.21077]
[1780446350053,51.62,66821.3,50.1,0.48229,0.00015,21.21055]
[1780446351176,51.62,66821.3,50.1,0.48229,0.00015,21.21055]
[1780446351408,51.62,66821.3,50.1,0.48229,0.00015,21.21055]
[1780446354747,51.62,66826.71,50.1,0.48307,0.00015,21.21408]
[1780446354764,51.62,66826.71,50.1,0.48307,0.00015,21.21408]
[1780446356096,51.61,66818.23,50.1,0.48184,0.00015,21.2085]
[1780446357628,51.61,66818.23,50.1,0.48184,0.00015,21.2085]
[1780446357706,51.61,66818.23,50.1,0.48184,0.00015,21.2085]
[1780446357859,51.61,66818.23,50.1,0.48184,0.00015,21.2085]
[1780446361976,51.61,66815.03,50.1,0.48137,0.00015,21.20634]
[1780446362130,51.61,66814.5,50.1,0.4813,0.00015,21.20597]
[1780446362213,51.61,66814.5,50.1,0.4813,0.00015,21.20597]
[1780446362307,51.61,66814.5,50.1,0.4813,0.00015,21.20597]
[1780446362323,51.61,66814.5,50.1,0.4813,0.00015,21.20597]
[1780446363190,51.61,66816.09,50.1,0.48152,0.00015,21.20705]
[1780446363312,51.61,66816.09,50.1,0.48152,0.00015,21.20705]
[1780446363670,51.61,66816.09,50.1,0.48152,0.00015,21.20705]
[1780446363730,51.61,66816.09,50.1,0.48152,0.00015,21.20705]
[1780446363748,51.61,66816.09,50.1,0.48152,0.00015,21.20705]
[1780446363825,51.61,66816.09,50.1,0.48152,0.00015,21.20705]
[1780446363900,51.6,66829.43,50.1,0.48346,0.00015,21.2158]
[1780446364229,51.6,66829.43,50.1,0.48346,0.00015,21.2158]
[1780446364989,51.6,66829.43,50.1,0.48346,0.00015,21.2158]
[1780446364262,51.6,66819.79,50.1,0.48206,0.00015,21.20952]
[1780446365494,51.6,66819.79,50.1,0.48206,0.00015,21.20952]
[1780446365550,51.6,66813.12,50.1,0.48109,0.00015,21.20502]
[1780446367174,51.6,66814.1,50.1,0.48123,0.00015,21.20568]
[1780446368847,51.6,66814.1,50.1,0.48123,0.00015,21.20568]
[1780446370676,51.59,66813.18,50.1,0.48109,0.00015,21.20505]
[1780446370708,51.59,66813.18,50.1,0.48109,0.00015,21.20505]
[1780446371512,51.59,66810.65,50.1,0.48073,0.00015,21.20331]
[1780446372012,51.59,66810.65,50.1,0.48073,0.00015,21.20331]
[1780446372302,51.59,66813.67,50.1,0.48116,0.00015,21.20538]
[1780446372458,51.59,66813.67,50.1,0.48116,0.00015,21.20538]
[1780446373358,51.59,66815.66,50.1,0.48145,0.00015,21.20673]
[1780446373763,51.59,66815.66,50.1,0.48145,0.00015,21.20673]
[1780446373831,51.59,66815.66,50.1,0.48145,0.00015,21.20673]
[1780446375293,51.59,66812.26,50.1,0.48096,0.00015,21.20441]
[1780446376209,51.58,66815.51,50.1,0.48143,0.00015,21.20662]
[1780446376957,51.58,66815.51,50.1,0.48143,0.00015,21.20662]
[1780446377579,51.58,66815.85,50.1,0.48147,0.00015,21.20685]
[1780446377593,51.58,66815.85,50.1,0.48147,0.00015,21.20685]
[1780446377756,51.58,66815.85,50.1,0.48147,0.00015,21.20685]
[1780446377891,51.58,66815.85,50.1,0.48147,0.00015,21.20685]
[1780446377957,51.58,66806.57,50.1,0.48013,0.00015,21.20045]
[1780446378530,51.58,66806.57,50.1,0.48013,0.00015,21.20045]
[1780446378532,51.58,66795.2,50.1,0.47848,0.00015,21.19229]
[1780446379257,51.58,66789.86,50.1,0.4777,0.00015,21.18833]
[1780446381271,51.59,66789.18,50.1,0.47761,0.00015,21.18782]
[1780446383614,51.59,66789.24,50.1,0.47761,0.00015,21.18787]
[1780446384015,51.59,66789.24,50.1,0.47761,0.00015,21.18787]
[1780446384723,51.59,66789.36,50.1,0.47763,0.00015,21.18796]
[1780446384726,51.59,66796.89,50.1,0.47873,0.00015,21.19353]
[1780446385300,51.59,66805.43,50.1,0.47997,0.00015,21.19966]
[1780446387314,51.58,66805.86,50.1,0.48002,0.00015,21.19995]
[1780446392233,51.58,66806.27,50.1,0.48008,0.00015,21.19705]
[1780446395784,51.58,66805.02,50.1,0.4799,0.00015,21.19617]
[1780446401412,51.58,66804.84,50.1,0.47987,0.00015,21.19604]
[1780446406772,51.58,66803.69,50.1,0.4797,0.00015,21.19522]
[1780446406877,51.58,66803.69,50.1,0.4797,0.00015,21.19522]
[1780446407454,51.58,66798.1,50.1,0.47889,0.00015,21.19121]
[1780446412304,51.59,66795.86,50.1,0.47857,0.00015,21.18958]
[1780446412489,51.59,66794.14,50.1,0.47832,0.00015,21.18832]
[1780446414490,51.59,66794.43,50.1,0.47836,0.00015,21.18853]
[1780446414529,51.59,66794.43,50.1,0.47836,0.00015,21.18853]
[1780446414991,51.59,66794.43,50.1,0.47836,0.00015,21.18853]
[1780446415092,51.59,66794.8,50.1,0.47842,0.00015,21.1888]
[1780446415509,51.59,66801.28,50.1,0.47936,0.00015,21.19351]
[1780446419538,51.59,66806.61,50.1,0.48013,0.00015,21.19729]
[1780446421688,51.59,66808.84,50.1,0.48046,0.00015,21.19885]
[1780446423883,51.59,66808.35,50.1,0.48038,0.00015,21.19851]
[1780446425874,51.58,66807.59,50.1,0.48027,0.00015,21.19797]
[1780446425975,51.58,66800.03,50.1,0.47917,0.00015,21.1926]
[1780446429480,51.58,66799.91,50.1,0.47916,0.00015,21.19252]
[1780446434643,51.59,66802.6,50.1,0.47955,0.00015,21.19445]
[1780446435226,51.59,66802.6,50.1,0.47955,0.00015,21.19445]
[1780446435742,51.59,66802.6,50.1,0.47955,0.00015,21.19445]
[1780446435958,51.59,66802.6,50.1,0.47955,0.00015,21.19445]
[1780446436619,51.59,66802.49,50.1,0.47953,0.00015,21.19437]
[1780446436805,51.59,66802.49,50.1,0.47953,0.00015,21.19437]
[1780446437097,51.59,66808.34,50.1,0.48038,0.00015,21.1985]
[1780446439794,51.59,66808.59,50.1,0.48042,0.00015,21.19868]
[1780446445722,51.58,66811.1,50.1,0.48078,0.00015,21.2004]
[1780446450839,51.58,66809.36,50.1,0.48052,0.00015,21.19919]
[1780446450873,51.58,66809.36,50.1,0.48052,0.00015,21.19919]
[1780446450940,51.58,66801.14,50.1,0.47933,0.00015,21.19339]
[1780446451763,51.58,66794.93,50.1,0.47842,0.00015,21.18568]
[1780446453777,51.58,66794.59,50.1,0.47837,0.00015,21.18543]
[1780446454525,51.58,66794.59,50.1,0.47837,0.00015,21.18543]
[1780446454783,51.58,66794.39,50.1,0.47834,0.00015,21.18529]
[1780446455693,51.58,66794.39,50.1,0.47834,0.00015,21.18529]
[1780446455760,51.58,66794.39,50.1,0.47834,0.00015,21.18529]
[1780446455940,51.58,66794.39,50.1,0.47834,0.00015,21.18529]
[1780446456164,51.58,66794.39,50.1,0.47834,0.00015,21.18529]
[1780446456800,51.58,66783.74,50.1,0.4768,0.00015,21.17728]
[1780446457473,51.58,66783.74,50.1,0.4768,0.00015,21.17728]
[1780446457758,51.58,66783.74,50.1,0.4768,0.00015,21.17728]
[1780446457780,51.58,66783.74,50.1,0.4768,0.00015,21.17728]
[1780446457802,51.58,66783.74,50.1,0.4768,0.00015,21.17728]
[1780446458084,51.58,66783.74,50.1,0.4768,0.00015,21.17728]
[1780446458122,51.58,66778.7,50.1,0.47607,0.00015,21.17339]
[1780446460828,51.58,66775.51,50.1,0.4756,0.00015,21.17088]
[1780446463322,51.57,66776.32,50.1,0.47572,0.00015,21.17151]
[1780446463611,51.57,66776.32,50.1,0.47572,0.00015,21.17151]
[1780446463687,51.57,66776.32,50.1,0.47572,0.00015,21.17151]
[1780446463906,51.57,66776.32,50.1,0.47572,0.00015,21.17151]
[1780446463910,51.57,66776.32,50.1,0.47572,0.00015,21.17151]
[1780446464026,51.57,66776.32,50.1,0.47572,0.00015,21.17151]
[1780446464030,51.57,66770.93,50.1,0.47493,0.00015,21.16722]
[1780446464378,51.57,66770.93,50.1,0.47493,0.00015,21.16722]
[1780446464412,51.57,66770.93,50.1,0.47493,0.00015,21.16722]
[1780446464423,51.57,66770.93,50.1,0.47493,0.00015,21.16722]
[1780446465016,51.57,66765.14,50.1,0.47409,0.00015,21.16253]
[1780446465375,51.57,66765.14,50.1,0.47409,0.00015,21.16253]
[1780446466025,51.57,66765.14,50.1,0.47409,0.00015,21.16253]
[1780446466168,51.57,66765.14,50.1,0.47409,0.00015,21.16253]
[1780446471922,51.56,66764.02,50.1,0.47392,0.00015,21.16159]
[1780446476957,51.56,66766.4,50.1,0.47426,0.00015,21.16352]
[1780446481992,51.55,66767.32,50.1,0.47439,0.00015,21.16425]
[1780446485287,51.55,66767.69,50.1,0.47444,0.00015,21.16454]
[1780446485980,51.55,66767.69,50.1,0.47444,0.00015,21.16454]
[1780446486360,51.54,66768.47,50.1,0.47455,0.00015,21.16517]
[1780446486415,51.54,66768.47,50.1,0.47455,0.00015,21.16517]
[1780446486691,51.54,66768.47,50.1,0.47455,0.00015,21.16517]
[1780446486699,51.54,66768.47,50.1,0.47455,0.00015,21.16517]
[1780446486709,51.54,66768.47,50.1,0.47455,0.00015,21.16517]
[1780446486759,51.54,66768.47,50.1,0.47455,0.00015,21.16517]
[1780446487084,51.54,66768.47,50.1,0.47455,0.00015,21.16517]
[1780446487123,51.54,66768.47,50.1,0.47455,0.00015,21.16517]
[1780446487150,51.54,66768.47,50.1,0.47455,0.00015,21.16517]
[1780446487178,51.54,66768.47,50.1,0.47455,0.00015,21.16517]
[1780446487177,51.54,66756.63,50.1,0.47283,0.00015,21.15537]
[1780446487264,51.54,66756.63,50.1,0.47283,0.00015,21.15537]
[1780446487328,51.54,66756.63,50.1,0.47283,0.00015,21.15537]
[1780446487567,51.54,66756.63,50.1,0.47283,0.00015,21.15537]
[1780446488149,51.54,66756.63,50.1,0.47283,0.00015,21.15537]
[1780446488161,51.54,66756.63,50.1,0.47283,0.00015,21.15537]
[1780446488185,51.54,66744.8,50.1,0.47111,0.00015,21.1452]
[1780446488340,51.54,66744.8,50.1,0.47111,0.00015,21.1452]
[1780446488861,51.54,66744.8,50.1,0.47111,0.00015,21.1452]
[1780446488937,51.54,66744.8,50.1,0.47111,0.00015,21.1452]
[1780446489427,51.54,66743.29,50.1,0.47089,0.00015,21.14387]
[1780446490004,51.54,66743.29,50.1,0.47089,0.00015,21.14387]
[1780446490272,51.54,66738.8,50.1,0.47024,0.00015,21.13989]
[1780446491065,51.54,66732.44,50.1,0.46932,0.00015,21.13415]
[1780446491883,51.54,66732.44,50.1,0.46932,0.00015,21.13415]
[1780446492874,51.54,66729.77,50.1,0.46893,0.00015,21.13171]
[1780446492970,51.54,66729.77,50.1,0.46893,0.00015,21.13171]
[1780446493080,51.54,66729.77,50.1,0.46893,0.00015,21.13171]
[1780446493271,51.54,66727.69,50.1,0.46863,0.00015,21.12979]
[1780446493645,51.54,66727.69,50.1,0.46863,0.00015,21.12979]
[1780446493688,51.54,66727.69,50.1,0.46863,0.00015,21.12979]
[1780446493727,51.54,66727.69,50.1,0.46863,0.00015,21.12979]
[1780446493835,51.54,66727.69,50.1,0.46863,0.00015,21.12979]
[1780446493994,51.54,66727.69,50.1,0.46863,0.00015,21.12979]
[1780446494019,51.54,66727.69,50.1,0.46863,0.00015,21.12979]
[1780446494152,51.54,66727.69,50.1,0.46863,0.00015,21.12979]
[1780446494169,51.54,66715.91,50.1,0.46692,0.00015,21.11872]
[1780446494695,51.54,66715.91,50.1,0.46692,0.00015,21.11872]
[1780446494734,51.54,66715.91,50.1,0.46692,0.00015,21.11872]
[1780446495100,51.54,66694.23,50.1,0.46377,0.00015,21.09732]
[1780446495262,51.54,66694.23,50.1,0.46377,0.00015,21.09732]
[1780446496069,51.54,66694.23,50.1,0.46377,0.00015,21.09732]
[1780446496109,51.54,66682.68,50.1,0.46209,0.00015,21.08538]
[1780446496398,51.54,66682.68,50.1,0.46209,0.00015,21.08538]
[1780446496871,51.54,66682.68,50.1,0.46209,0.00015,21.08538]
[1780446497116,51.54,66686.7,50.1,0.46267,0.00015,21.08957]
[1780446497543,51.54,66686.7,50.1,0.46267,0.00015,21.08957]
[1780446497815,51.54,66686.7,50.1,0.46267,0.00015,21.08957]
[1780446498539,51.54,66690.04,50.1,0.46316,0.00015,21.09301]
[1780446498552,51.54,66690.04,50.1,0.46316,0.00015,21.09301]
[1780446499784,51.54,66691.27,50.1,0.46333,0.00015,21.09426]
[1780446500043,51.54,66691.27,50.1,0.46333,0.00015,21.09426]
[1780446500449,51.53,66688.31,50.1,0.4629,0.00015,21.0912]
[1780446502108,51.53,66689.49,50.1,0.46307,0.00015,21.09242]
[1780446503733,51.53,66693.82,50.1,0.4637,0.00015,21.09683]
[1780446508116,51.52,66690.52,50.1,0.46321,0.00015,21.09342]
[1780446508128,51.52,66690.52,50.1,0.46321,0.00015,21.09342]
[1780446508153,51.52,66690.52,50.1,0.46321,0.00015,21.09342]
[1780446508161,51.52,66690.52,50.1,0.46321,0.00015,21.09342]
[1780446508204,51.52,66692.68,50.1,0.46352,0.00015,21.09563]
[1780446508333,51.52,66692.68,50.1,0.46352,0.00015,21.09563]
[1780446508465,51.52,66692.68,50.1,0.46352,0.00015,21.09563]
[1780446508692,51.52,66692.68,50.1,0.46352,0.00015,21.09563]
[1780446508728,51.52,66692.68,50.1,0.46352,0.00015,21.09563]
[1780446509217,51.52,66692.68,50.1,0.46352,0.00015,21.09563]
[1780446509239,51.52,66692.68,50.1,0.46352,0.00015,21.09563]
[1780446509210,51.52,66710.11,50.1,0.46605,0.00015,21.11302]
[1780446509424,51.52,66710.11,50.1,0.46605,0.00015,21.11302]
[1780446509486,51.52,66710.11,50.1,0.46605,0.00015,21.11302]
[1780446509597,51.52,66710.11,50.1,0.46605,0.00015,21.11302]
[1780446509665,51.52,66710.11,50.1,0.46605,0.00015,21.11302]
[1780446509845,51.52,66710.11,50.1,0.46605,0.00015,21.11302]
[1780446510217,51.52,66720.03,50.1,0.46749,0.00015,21.12255]
[1780446511224,51.52,66720.02,50.1,0.46749,0.00015,21.11934]
[1780446511810,51.52,66720.02,50.1,0.46749,0.00015,21.11934]
[1780446512231,51.52,66715.04,50.1,0.46676,0.00015,21.1146]
[1780446513241,51.52,66707.61,50.1,0.46569,0.00015,21.10739]
[1780446517181,51.52,66707.5,50.1,0.46567,0.00015,21.10729]
[1780446519348,51.53,66704.99,50.1,0.46531,0.00015,21.10483]
[1780446519432,51.53,66700.04,50.1,0.46459,0.00015,21.0999]
[1780446520942,51.53,66700.04,50.1,0.46459,0.00015,21.0999]
[1780446521120,51.53,66700.04,50.1,0.46459,0.00015,21.0999]
[1780446521130,51.53,66700.04,50.1,0.46459,0.00015,21.0999]
[1780446521209,51.53,66698.6,50.1,0.46438,0.00015,21.09846]
[1780446521291,51.53,66698.6,50.1,0.46438,0.00015,21.09846]
[1780446521315,51.53,66698.6,50.1,0.46438,0.00015,21.09846]
[1780446521374,51.53,66698.6,50.1,0.46438,0.00015,21.09846]
[1780446521378,51.53,66698.6,50.1,0.46438,0.00015,21.09846]
[1780446522302,51.52,66691.18,50.1,0.4633,0.00015,21.0909]
[1780446523615,51.52,66691.18,50.1,0.4633,0.00015,21.0909]
[1780446524087,51.52,66691.18,50.1,0.4633,0.00015,21.0909]
[1780446529351,51.51,66689.35,50.1,0.46302,0.00015,21.08896]
[1780446530670,51.51,66689.35,50.1,0.46302,0.00015,21.08896]
[1780446531073,51.51,66689.35,50.1,0.46302,0.00015,21.08896]
[1780446531159,51.51,66689.18,50.1,0.46299,0.00015,21.08877]
[1780446532823,51.51,66692.99,50.1,0.46355,0.00015,21.09269]
[1780446534786,51.51,66697.32,50.1,0.46418,0.00015,21.09708]
[1780446535026,51.51,66697.32,50.1,0.46418,0.00015,21.09708]
[1780446536005,51.51,66696.37,50.1,0.46404,0.00015,21.09612]
[1780446536046,51.51,66696.37,50.1,0.46404,0.00015,21.09612]
[1780446536745,51.51,66694.05,50.1,0.4637,0.00015,21.09377]
[1780446536750,51.51,66694.05,50.1,0.4637,0.00015,21.09377]
[1780446536776,51.51,66692.8,50.1,0.46352,0.00015,21.09249]
[1780446541920,51.5,66688.49,50.1,0.46289,0.00015,21.08803]
[1780446542326,51.5,66689.06,50.1,0.46297,0.00015,21.0886]
[1780446545883,51.49,66692.52,50.1,0.46346,0.00015,21.09213]
[1780446545965,51.49,66692.52,50.1,0.46346,0.00015,21.09213]
[1780446546335,51.49,66692.72,50.1,0.46349,0.00015,21.09233]
[1780446546357,51.49,66692.72,50.1,0.46349,0.00015,21.09233]
[1780446546443,51.49,66692.72,50.1,0.46349,0.00015,21.09233]
[1780446546470,51.49,66685.5,50.1,0.46244,0.00015,21.08486]
[1780446547927,51.49,66685.5,50.1,0.46244,0.00015,21.08486]
[1780446548462,51.49,66683.43,50.1,0.46214,0.00015,21.08268]
[1780446554526,51.48,66688.44,50.1,0.46285,0.00015,21.08784]
[1780446560287,51.47,66690.14,50.1,0.46309,0.00015,21.08955]
[1780446565690,51.46,66690.65,50.1,0.46316,0.00015,21.09003]
[1780446565935,51.46,66690.65,50.1,0.46316,0.00015,21.09003]
[1780446566031,51.46,66690.65,50.1,0.46316,0.00015,21.09003]
[1780446566040,51.46,66690.65,50.1,0.46316,0.00015,21.09003]
[1780446566079,51.46,66690.65,50.1,0.46316,0.00015,21.09003]
[1780446566765,51.46,66698.85,50.1,0.46434,0.00015,21.09837]
[1780446567736,51.46,66698.85,50.1,0.46434,0.00015,21.09837]
[1780446568172,51.46,66698.85,50.1,0.46434,0.00015,21.09837]
[1780446568175,51.46,66698.85,50.1,0.46434,0.00015,21.09837]
[1780446568218,51.45,66703.86,50.1,0.46507,0.00015,21.10337]
[1780446568625,51.45,66698.83,50.1,0.46434,0.00015,21.09834]
[1780446569625,51.45,66698.83,50.1,0.46434,0.00015,21.09834]
[1780446569632,51.45,66692.89,50.1,0.46348,0.00015,21.0923]
[1780446570854,51.45,66692.89,50.1,0.46348,0.00015,21.0923]
[1780446571432,51.45,66692.83,50.1,0.46346,0.00015,21.09223]
[1780446575047,51.45,66693.58,50.1,0.46356,0.00015,21.08977]
[1780446577043,51.44,66690.06,50.1,0.46305,0.00015,21.08614]
[1780446577082,51.44,66690.06,50.1,0.46305,0.00015,21.08614]
[1780446577119,51.44,66690.06,50.1,0.46305,0.00015,21.08614]
[1780446579041,51.44,66685.88,50.1,0.46244,0.00015,21.08179]
[1780446582322,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446582343,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446582352,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446582356,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446582409,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446582576,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446582637,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446582652,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446582694,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446582750,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446582900,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446582939,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446582948,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446582988,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446583096,51.44,66683.28,50.1,0.46206,0.00015,21.07905]
[1780446583356,51.44,66678.68,50.1,0.46139,0.00015,21.07418]
[1780446584134,51.44,66671.14,50.1,0.46029,0.00015,21.06607]
[1780446584347,51.44,66671.14,50.1,0.46029,0.00015,21.06607]
[1780446585057,51.44,66671.14,50.1,0.46029,0.00015,21.06607]
[1780446585593,51.44,66667.78,50.1,0.4598,0.00015,21.06241]
[1780446590496,51.44,66665.39,50.1,0.45945,0.00015,21.05979]
[1780446592529,51.44,66665.25,50.1,0.45943,0.00015,21.05964]
[1780446593020,51.44,66665.25,50.1,0.45943,0.00015,21.05964]
[1780446595347,51.44,66666.8,50.1,0.45966,0.00015,21.06134]
[1780446595471,51.44,66666.8,50.1,0.45966,0.00015,21.06134]
[1780446595813,51.44,66672.09,50.1,0.46043,0.00015,21.06711]
[1780446596860,51.44,66672.09,50.1,0.46043,0.00015,21.06711]
[1780446597858,51.44,66675.55,50.1,0.46093,0.00015,21.07084]
[1780446599117,51.44,66676.75,50.1,0.46111,0.00015,21.07213]
[1780446599679,51.44,66676.95,50.1,0.46114,0.00015,21.07235]
[1780446600677,51.44,66677.08,50.1,0.46116,0.00015,21.07249]
[1780446600712,51.44,66677.08,50.1,0.46116,0.00015,21.07249]
[1780446601147,51.44,66677.08,50.1,0.46116,0.00015,21.07249]
[1780446601437,51.44,66679.35,50.1,0.46149,0.00015,21.07491]
[1780446602193,51.44,66679.35,50.1,0.46149,0.00015,21.07491]
[1780446602270,51.44,66673.71,50.1,0.46067,0.00015,21.06888]
[1780446608908,51.44,66670.36,50.1,0.46018,0.00015,21.06526]
[1780446609455,51.44,66670.36,50.1,0.46018,0.00015,21.06526]
[1780446609478,51.44,66670.36,50.1,0.46018,0.00015,21.06526]
[1780446609675,51.44,66670.36,50.1,0.46018,0.00015,21.06526]
[1780446610054,51.44,66670.36,50.1,0.46018,0.00015,21.06526]
[1780446611053,51.44,66673.95,50.1,0.4607,0.00015,21.06915]
[1780446615387,51.45,66677.09,50.1,0.46116,0.00015,21.07253]
[1780446616585,51.45,66677.09,50.1,0.46116,0.00015,21.07253]
[1780446616612,51.45,66677.09,50.1,0.46116,0.00015,21.07253]
[1780446616619,51.45,66677.09,50.1,0.46116,0.00015,21.07253]
[1780446616896,51.45,66677.09,50.1,0.46116,0.00015,21.07253]
[1780446616943,51.45,66677.09,50.1,0.46116,0.00015,21.07253]
[1780446616974,51.45,66677.09,50.1,0.46116,0.00015,21.07253]
[1780446617244,51.45,66677.09,50.1,0.46116,0.00015,21.07253]
[1780446618452,51.45,66681.45,50.1,0.4618,0.00015,21.07717]
[1780446618452,51.45,66681.45,50.1,0.4618,0.00015,21.07717]
[1780446618900,51.45,66681.45,50.1,0.4618,0.00015,21.07717]
[1780446619000,51.45,66681.45,50.1,0.4618,0.00015,21.07717]
[1780446619132,51.45,66681.45,50.1,0.4618,0.00015,21.07717]
[1780446619147,51.45,66681.45,50.1,0.4618,0.00015,21.07717]
[1780446619299,51.45,66681.45,50.1,0.4618,0.00015,21.07717]
[1780446620070,51.45,66678.33,50.1,0.46135,0.00015,21.07387]
[1780446620189,51.45,66678.33,50.1,0.46135,0.00015,21.07387]
[1780446620223,51.45,66670.38,50.1,0.46019,0.00015,21.06531]
[1780446621145,51.45,66670.38,50.1,0.46019,0.00015,21.06531]
[1780446621516,51.45,66670.05,50.1,0.46014,0.00015,21.06496]
[1780446621704,51.45,66670.05,50.1,0.46014,0.00015,21.06496]
[1780446622249,51.45,66670.05,50.1,0.46014,0.00015,21.06496]
[1780446624741,51.45,66670.5,50.1,0.46021,0.00015,21.06545]
[1780446626974,51.45,66667.28,50.1,0.45974,0.00015,21.06194]
[1780446627521,51.45,66667.0,50.1,0.4597,0.00015,21.06163]
[1780446627816,51.45,66667.0,50.1,0.4597,0.00015,21.06163]
[1780446630347,51.45,66667.68,50.1,0.4598,0.00015,21.06238]
[1780446630395,51.45,66667.15,50.1,0.45972,0.00015,21.0618]
[1780446630480,51.45,66667.15,50.1,0.45972,0.00015,21.0618]
[1780446630673,51.45,66667.15,50.1,0.45972,0.00015,21.0618]
[1780446630916,51.45,66667.15,50.1,0.45972,0.00015,21.0618]
[1780446631126,51.45,66667.15,50.1,0.45972,0.00015,21.0618]
[1780446631146,51.45,66660.02,50.1,0.45868,0.00015,21.0507]
[1780446632194,51.45,66660.02,50.1,0.45868,0.00015,21.0507]
[1780446632266,51.45,66652.19,50.1,0.45754,0.00015,21.04188]
[1780446632541,51.45,66652.19,50.1,0.45754,0.00015,21.04188]
[1780446633354,51.45,66652.19,50.1,0.45754,0.00015,21.04188]
[1780446634317,51.45,66653.02,50.1,0.45766,0.00015,21.04283]
[1780446634880,51.45,66652.74,50.1,0.45762,0.00015,21.04251]
[1780446635463,51.45,66652.93,50.1,0.45765,0.00015,21.04273]
[1780446641135,51.46,66657.73,50.1,0.45835,0.00015,21.04817]
[1780446642358,51.46,66657.73,50.1,0.45835,0.00015,21.04817]
[1780446642371,51.46,66657.44,50.1,0.45831,0.00015,21.04785]
[1780446642392,51.46,66657.44,50.1,0.45831,0.00015,21.04785]
[1780446642458,51.46,66657.44,50.1,0.45831,0.00015,21.04785]
[1780446642902,51.46,66657.44,50.1,0.45831,0.00015,21.04785]
[1780446642987,51.46,66657.44,50.1,0.45831,0.00015,21.04785]
[1780446643310,51.46,66645.53,50.1,0.45658,0.00015,21.03428]
[1780446643649,51.46,66645.53,50.1,0.45658,0.00015,21.03428]
[1780446646593,51.46,66643.69,50.1,0.45631,0.00015,21.03216]
[1780446650832,51.46,66642.53,50.1,0.45615,0.00015,21.03083]
[1780446650941,51.46,66642.53,50.1,0.45615,0.00015,21.03083]
[1780446653114,51.46,66639.22,50.1,0.45567,0.00015,21.02697]
[1780446654950,51.46,66636.33,50.1,0.45525,0.00015,21.02358]
[1780446655651,51.47,66634.15,50.1,0.45493,0.00015,21.021]
[1780446656917,51.47,66631.68,50.1,0.45458,0.00015,21.01806]
[1780446659676,51.46,66630.22,50.1,0.45436,0.00015,21.01631]
[1780446659690,51.46,66630.22,50.1,0.45436,0.00015,21.01631]
[1780446660020,51.46,66630.22,50.1,0.45436,0.00015,21.01631]
[1780446660105,51.46,66630.22,50.1,0.45436,0.00015,21.01631]
[1780446660394,51.46,66630.22,50.1,0.45436,0.00015,21.01631]
[1780446660269,51.46,66620.4,50.1,0.45294,0.00015,21.00441]
[1780446660640,51.46,66620.4,50.1,0.45294,0.00015,21.00441]
[1780446660644,51.46,66620.4,50.1,0.45294,0.00015,21.00441]
[1780446660964,51.46,66620.4,50.1,0.45294,0.00015,21.00441]
[1780446661083,51.46,66620.4,50.1,0.45294,0.00015,21.00441]
[1780446661125,51.46,66620.4,50.1,0.45294,0.00015,21.00441]
[1780446661353,51.46,66620.4,50.1,0.45294,0.00015,21.00441]
[1780446661378,51.46,66612.26,50.1,0.45175,0.00015,20.99433]
[1780446661803,51.46,66612.26,50.1,0.45175,0.00015,20.99433]
[1780446662133,51.46,66612.26,50.1,0.45175,0.00015,20.99433]
[1780446662294,51.46,66605.71,50.1,0.4508,0.00015,20.9861]
[1780446662609,51.46,66605.71,50.1,0.4508,0.00015,20.9861]
[1780446664060,51.46,66603.27,50.1,0.45045,0.00015,20.983]
[1780446664816,51.46,66604.32,50.1,0.4506,0.00015,20.98434]
[1780446665322,51.46,66604.32,50.1,0.4506,0.00015,20.98434]
[1780446666221,51.46,66604.45,50.1,0.45062,0.00015,20.9845]
[1780446671006,51.46,66606.93,50.1,0.45098,0.00015,20.98763]
[1780446676391,51.46,66604.51,50.1,0.45063,0.00015,20.98457]
[1780446678324,51.46,66606.05,50.1,0.45085,0.00015,20.98652]
[1780446678328,51.46,66606.05,50.1,0.45085,0.00015,20.98652]
[1780446678505,51.46,66608.62,50.1,0.45122,0.00015,20.98976]
[1780446678537,51.46,66608.62,50.1,0.45122,0.00015,20.98976]
[1780446678948,51.46,66608.62,50.1,0.45122,0.00015,20.98976]
[1780446678964,51.46,66608.62,50.1,0.45122,0.00015,20.98976]
[1780446678991,51.46,66608.62,50.1,0.45122,0.00015,20.98976]
[1780446679412,51.46,66623.3,50.1,0.45336,0.00015,21.00793]
[1780446679707,51.46,66623.3,50.1,0.45336,0.00015,21.00793]
[1780446679745,51.46,66623.3,50.1,0.45336,0.00015,21.00793]
[1780446680207,51.46,66623.3,50.1,0.45336,0.00015,21.00793]
[1780446680419,51.46,66627.6,50.1,0.45398,0.00015,21.01314]
[1780446680855,51.46,66627.6,50.1,0.45398,0.00015,21.01314]
[1780446681244,51.46,66627.6,50.1,0.45398,0.00015,21.01314]
[1780446682173,51.46,66624.67,50.1,0.45355,0.00015,21.0096]
[1780446682948,51.46,66623.88,50.1,0.45344,0.00015,21.00863]
[1780446682966,51.46,66623.88,50.1,0.45344,0.00015,21.00863]
[1780446682976,51.46,66623.88,50.1,0.45344,0.00015,21.00863]
[1780446683272,51.46,66623.88,50.1,0.45344,0.00015,21.00863]
[1780446683348,51.46,66623.88,50.1,0.45344,0.00015,21.00863]
[1780446683395,51.46,66623.88,50.1,0.45344,0.00015,21.00863]
[1780446683374,51.46,66623.84,50.1,0.45343,0.00015,21.00859]
[1780446683810,51.46,66623.84,50.1,0.45343,0.00015,21.00859]
[1780446683933,51.46,66623.84,50.1,0.45343,0.00015,21.00859]
[1780446685306,51.46,66620.09,50.1,0.45289,0.00015,21.004]
[1780446685395,51.46,66610.84,50.1,0.45154,0.00015,20.99252]
[1780446685938,51.46,66610.84,50.1,0.45154,0.00015,20.99252]
[1780446685944,51.46,66610.84,50.1,0.45154,0.00015,20.99252]
[1780446685956,51.46,66610.84,50.1,0.45154,0.00015,20.99252]
[1780446686869,51.46,66607.16,50.1,0.45101,0.00015,20.98788]
[1780446686878,51.46,66607.16,50.1,0.45101,0.00015,20.98788]
[1780446687077,51.46,66615.04,50.1,0.45215,0.00015,20.99775]
[1780446687551,51.46,66615.04,50.1,0.45215,0.00015,20.99775]
[1780446688382,51.46,66615.04,50.1,0.45215,0.00015,20.99775]
[1780446687596,51.46,66625.9,50.1,0.45373,0.00015,21.01106]
[1780446689323,51.46,66625.9,50.1,0.45373,0.00015,21.01106]
[1780446689348,51.46,66631.67,50.1,0.45457,0.00015,21.018]
[1780446689921,51.46,66631.67,50.1,0.45457,0.00015,21.018]
[1780446690016,51.46,66631.67,50.1,0.45457,0.00015,21.018]
[1780446690105,51.46,66631.67,50.1,0.45457,0.00015,21.018]
[1780446690315,51.46,66631.67,50.1,0.45457,0.00015,21.018]
[1780446690406,51.46,66636.88,50.1,0.45532,0.00015,21.02418]
[1780446690460,51.46,66636.88,50.1,0.45532,0.00015,21.02418]
[1780446690668,51.46,66636.88,50.1,0.45532,0.00015,21.02418]
[1780446690677,51.46,66636.88,50.1,0.45532,0.00015,21.02418]
[1780446690891,51.46,66636.88,50.1,0.45532,0.00015,21.02418]
[1780446690918,51.46,66636.88,50.1,0.45532,0.00015,21.02418]
[1780446690954,51.46,66649.47,50.1,0.45715,0.00015,21.03883]
[1780446691586,51.46,66649.47,50.1,0.45715,0.00015,21.03883]
[1780446691854,51.46,66649.47,50.1,0.45715,0.00015,21.03883]
[1780446691919,51.46,66656.77,50.1,0.45821,0.00015,21.04391]
[1780446692843,51.46,66656.77,50.1,0.45821,0.00015,21.04391]
[1780446693738,51.46,66658.41,50.1,0.45845,0.00015,21.04576]
[1780446693740,51.46,66658.41,50.1,0.45845,0.00015,21.04576]
[1780446693840,51.46,66658.41,50.1,0.45845,0.00015,21.04576]
[1780446693919,51.46,66658.41,50.1,0.45845,0.00015,21.04576]
[1780446694291,51.46,66658.41,50.1,0.45845,0.00015,21.04576]
[1780446694410,51.46,66658.41,50.1,0.45845,0.00015,21.04576]
[1780446694527,51.46,66670.52,50.1,0.46021,0.00015,21.05912]
[1780446695868,51.46,66670.52,50.1,0.46021,0.00015,21.05912]
[1780446695977,51.46,66670.52,50.1,0.46021,0.00015,21.05912]
[1780446698253,51.46,66668.2,50.1,0.45987,0.00015,21.0566]
[1780446698371,51.46,66668.2,50.1,0.45987,0.00015,21.0566]
[1780446698386,51.46,66668.2,50.1,0.45987,0.00015,21.0566]
[1780446698450,51.46,66668.2,50.1,0.45987,0.00015,21.0566]
[1780446698456,51.46,66668.2,50.1,0.45987,0.00015,21.0566]
[1780446698669,51.46,66665.02,50.1,0.45941,0.00015,21.05311]
[1780446698916,51.46,66665.02,50.1,0.45941,0.00015,21.05311]
[1780446699406,51.46,66665.02,50.1,0.45941,0.00015,21.05311]
[1780446699415,51.46,66656.2,50.1,0.45813,0.00015,21.04329]
[1780446699619,51.46,66656.2,50.1,0.45813,0.00015,21.04329]
[1780446700017,51.46,66656.2,50.1,0.45813,0.00015,21.04329]
[1780446700371,51.46,66656.2,50.1,0.45813,0.00015,21.04329]
[1780446700437,51.46,66656.2,50.1,0.45813,0.00015,21.04329]
[1780446700457,51.46,66650.71,50.1,0.45733,0.00015,21.03706]
[1780446700512,51.46,66650.71,50.1,0.45733,0.00015,21.03706]
[1780446702571,51.46,66649.89,50.1,0.45721,0.00015,21.03613]
[1780446702630,51.46,66649.89,50.1,0.45721,0.00015,21.03613]
[1780446702992,51.46,66649.89,50.1,0.45721,0.00015,21.03613]
[1780446703103,51.46,66649.89,50.1,0.45721,0.00015,21.03613]
[1780446703875,51.47,66650.65,50.1,0.45732,0.00015,21.037]
[1780446704365,51.47,66650.65,50.1,0.45732,0.00015,21.037]
[1780446704372,51.47,66650.65,50.1,0.45732,0.00015,21.037]
[1780446704453,51.47,66650.65,50.1,0.45732,0.00015,21.037]
[1780446704608,51.47,66656.74,50.1,0.45821,0.00015,21.04392]
[1780446707629,51.47,66662.1,50.1,0.45899,0.00015,21.0499]
[1780446709838,51.47,66663.94,50.1,0.45925,0.00015,21.05193]
[1780446709876,51.47,66663.94,50.1,0.45925,0.00015,21.05193]
[1780446710186,51.47,66663.94,50.1,0.45925,0.00015,21.05193]
[1780446710206,51.46,66665.66,50.1,0.4595,0.00015,21.05383]
[1780446711162,51.46,66665.66,50.1,0.4595,0.00015,21.05383]
[1780446711212,51.46,66672.22,50.1,0.46046,0.00015,21.06098]
[1780446712500,51.46,66674.34,50.1,0.46077,0.00015,21.06327]
[1780446712510,51.46,66674.34,50.1,0.46077,0.00015,21.06327]
[1780446712535,51.46,66674.34,50.1,0.46077,0.00015,21.06327]
[1780446712741,51.46,66674.34,50.1,0.46077,0.00015,21.06327]
[1780446712932,51.46,66674.34,50.1,0.46077,0.00015,21.06327]
[1780446712939,51.46,66674.34,50.1,0.46077,0.00015,21.06327]
[1780446712981,51.46,66674.34,50.1,0.46077,0.00015,21.06327]
[1780446713348,51.46,66674.34,50.1,0.46077,0.00015,21.06327]
[1780446714329,51.47,66677.42,50.1,0.46121,0.00015,21.06657]
[1780446714454,51.47,66677.42,50.1,0.46121,0.00015,21.06657]
[1780446714424,51.46,66689.83,50.1,0.46302,0.00015,21.0796]
[1780446714934,51.46,66689.83,50.1,0.46302,0.00015,21.0796]
[1780446714942,51.46,66695.17,50.1,0.46379,0.00015,21.08507]
[1780446716373,51.46,66695.17,50.1,0.46379,0.00015,21.08507]
[1780446716376,51.46,66695.17,50.1,0.46379,0.00015,21.08507]
[1780446716542,51.46,66696.15,50.1,0.46394,0.00015,21.08606]
[1780446716554,51.46,66696.15,50.1,0.46394,0.00015,21.08606]
[1780446716594,51.46,66696.15,50.1,0.46394,0.00015,21.08606]
[1780446716674,51.46,66696.15,50.1,0.46394,0.00015,21.08606]
[1780446716794,51.46,66696.15,50.1,0.46394,0.00015,21.08606]
[1780446717175,51.46,66696.15,50.1,0.46394,0.00015,21.08606]
[1780446717235,51.46,66696.15,50.1,0.46394,0.00015,21.08606]
[1780446717401,51.46,66696.15,50.1,0.46394,0.00015,21.08606]
[1780446717262,51.46,66701.17,50.1,0.46466,0.00015,21.09111]
[1780446718216,51.46,66701.17,50.1,0.46466,0.00015,21.09111]
[1780446718281,51.46,66709.16,50.1,0.46583,0.00015,21.09902]
[1780446718509,51.46,66709.16,50.1,0.46583,0.00015,21.09902]
[1780446719275,51.46,66709.16,50.1,0.46583,0.00015,21.09902]
[1780446719388,51.46,66717.21,50.1,0.467,0.00015,21.10681]
[1780446719495,51.46,66717.21,50.1,0.467,0.00015,21.10681]
[1780446719809,51.46,66717.21,50.1,0.467,0.00015,21.10681]
[1780446719854,51.46,66717.21,50.1,0.467,0.00015,21.10681]
[1780446719877,51.46,66717.21,50.1,0.467,0.00015,21.10681]
[1780446720000,51.46,66717.21,50.1,0.467,0.00015,21.10681]
[1780446720085,51.46,66717.21,50.1,0.467,0.00015,21.10681]
[1780446720198,51.46,66717.21,50.1,0.467,0.00015,21.10681]
[1780446720328,51.46,66717.21,50.1,0.467,0.00015,21.10681]
[1780446720485,51.46,66717.21,50.1,0.467,0.00015,21.10681]
[1780446720348,51.46,66712.79,50.1,0.46636,0.00015,21.10256]
[1780446720716,51.46,66712.79,50.1,0.46636,0.00015,21.10256]
[1780446720758,51.46,66712.79,50.1,0.46636,0.00015,21.10256]
[1780446720825,51.46,66712.79,50.1,0.46636,0.00015,21.10256]
[1780446720887,51.46,66696.7,50.1,0.46401,0.00015,21.0866]
[1780446721520,51.46,66696.7,50.1,0.46401,0.00015,21.0866]
[1780446722205,51.46,66689.55,50.1,0.46297,0.00015,21.07927]
[1780446723213,51.46,66689.55,50.1,0.46297,0.00015,21.07927]
[1780446723227,51.46,66689.55,50.1,0.46297,0.00015,21.07927]
[1780446723305,51.46,66689.55,50.1,0.46297,0.00015,21.07927]
[1780446723384,51.46,66689.55,50.1,0.46297,0.00015,21.07927]
[1780446723422,51.46,66689.06,50.1,0.4629,0.00015,21.07876]
[1780446723743,51.46,66695.38,50.1,0.46382,0.00015,21.08524]
[1780446728576,51.45,66698.35,50.1,0.46424,0.00015,21.08823]
[1780446731076,51.45,66700.91,50.1,0.46461,0.00015,21.09079]
[1780446731676,51.45,66700.94,50.1,0.46462,0.00015,21.09081]
[1780446733271,51.45,66699.75,50.1,0.46444,0.00015,21.08961]
[1780446734025,51.44,66699.8,50.1,0.46445,0.00015,21.08966]
[1780446734152,51.44,66699.8,50.1,0.46445,0.00015,21.08966]
[1780446734825,51.44,66703.39,50.1,0.46497,0.00015,21.09324]
[1780446735029,51.44,66703.39,50.1,0.46497,0.00015,21.09324]
[1780446735468,51.44,66703.39,50.1,0.46497,0.00015,21.09324]
[1780446735482,51.44,66712.19,50.1,0.46625,0.00015,21.10189]
[1780446735545,51.44,66712.19,50.1,0.46625,0.00015,21.10189]
[1780446735731,51.44,66712.19,50.1,0.46625,0.00015,21.10189]
[1780446736148,51.44,66726.24,50.1,0.46829,0.00015,21.11525]
[1780446737214,51.44,66726.24,50.1,0.46829,0.00015,21.11525]
[1780446737556,51.44,66727.51,50.1,0.46848,0.00015,21.11643]
[1780446737618,51.44,66727.51,50.1,0.46848,0.00015,21.11643]
[1780446737622,51.44,66727.51,50.1,0.46848,0.00015,21.11643]
[1780446738130,51.44,66727.51,50.1,0.46848,0.00015,21.11643]
[1780446738160,51.44,66727.51,50.1,0.46848,0.00015,21.11643]
[1780446738318,51.44,66727.51,50.1,0.46848,0.00015,21.11643]
[1780446738785,51.44,66729.47,50.1,0.46877,0.00015,21.11825]
[1780446738841,51.44,66729.47,50.1,0.46877,0.00015,21.11825]
[1780446739150,51.44,66729.47,50.1,0.46877,0.00015,21.11825]
[1780446739258,51.44,66729.47,50.1,0.46877,0.00015,21.11825]
[1780446739272,51.44,66729.47,50.1,0.46877,0.00015,21.11825]
[1780446739289,51.44,66729.47,50.1,0.46877,0.00015,21.11825]
[1780446739367,51.44,66729.47,50.1,0.46877,0.00015,21.11825]
[1780446739468,51.44,66740.42,50.1,0.47036,0.00015,21.12818]
[1780446739561,51.44,66740.42,50.1,0.47036,0.00015,21.12818]
[1780446739617,51.44,66740.42,50.1,0.47036,0.00015,21.12818]
[1780446739719,51.44,66740.42,50.1,0.47036,0.00015,21.12818]
[1780446739809,51.44,66740.42,50.1,0.47036,0.00015,21.12818]
[1780446739824,51.44,66740.42,50.1,0.47036,0.00015,21.12818]
[1780446739871,51.44,66740.42,50.1,0.47036,0.00015,21.12818]
[1780446740253,51.44,66740.42,50.1,0.47036,0.00015,21.12818]
[1780446740391,51.44,66740.42,50.1,0.47036,0.00015,21.12818]
[1780446740433,51.44,66750.24,50.1,0.47179,0.00015,21.1368]
[1780446740628,51.44,66750.24,50.1,0.47179,0.00015,21.1368]
[1780446740719,51.44,66750.24,50.1,0.47179,0.00015,21.1368]
[1780446740848,51.44,66750.24,50.1,0.47179,0.00015,21.1368]
[1780446740863,51.44,66750.24,50.1,0.47179,0.00015,21.1368]
[1780446740894,51.44,66750.24,50.1,0.47179,0.00015,21.1368]
[1780446741156,51.44,66759.08,50.1,0.47308,0.00015,21.14433]
[1780446742004,51.44,66759.08,50.1,0.47308,0.00015,21.14433]
[1780446742041,51.44,66759.08,50.1,0.47308,0.00015,21.14433]
[1780446742128,51.44,66759.08,50.1,0.47308,0.00015,21.14433]
[1780446742484,51.44,66772.56,50.1,0.47504,0.00015,21.15538]
[1780446742864,51.44,66772.56,50.1,0.47504,0.00015,21.15538]
[1780446743743,51.45,66775.83,50.1,0.47552,0.00015,21.158]
[1780446744325,51.45,66775.83,50.1,0.47552,0.00015,21.158]
[1780446744480,51.45,66775.83,50.1,0.47552,0.00015,21.158]
[1780446744416,51.45,66780.88,50.1,0.47626,0.00015,21.16197]
[1780446744742,51.45,66780.88,50.1,0.47626,0.00015,21.16197]
[1780446745108,51.45,66780.88,50.1,0.47626,0.00015,21.16197]
[1780446746577,51.45,66783.22,50.1,0.4766,0.00015,21.16378]
[1780446746825,51.45,66783.22,50.1,0.4766,0.00015,21.16378]
[1780446746942,51.45,66783.22,50.1,0.4766,0.00015,21.16378]
[1780446747079,51.45,66783.22,50.1,0.4766,0.00015,21.16378]
[1780446747157,51.45,66783.22,50.1,0.4766,0.00015,21.16378]
[1780446747213,51.45,66783.22,50.1,0.4766,0.00015,21.16378]
[1780446747312,51.45,66777.7,50.1,0.47579,0.00015,21.15948]
[1780446748188,51.45,66777.7,50.1,0.47579,0.00015,21.15948]
[1780446748290,51.45,66769.42,50.1,0.47459,0.00015,21.15287]
[1780446752971,51.44,66768.68,50.1,0.47447,0.00015,21.14907]
[1780446753000,51.44,66768.68,50.1,0.47447,0.00015,21.14907]
[1780446753337,51.44,66768.68,50.1,0.47447,0.00015,21.14907]
[1780446753531,51.44,66768.28,50.1,0.47441,0.00015,21.14873]
[1780446753584,51.44,66768.28,50.1,0.47441,0.00015,21.14873]
[1780446754124,51.44,66768.28,50.1,0.47441,0.00015,21.14873]
[1780446754154,51.44,66768.28,50.1,0.47441,0.00015,21.14873]
[1780446754181,51.44,66768.28,50.1,0.47441,0.00015,21.14873]
[1780446754553,51.44,66767.39,50.1,0.47428,0.00015,21.14801]
[1780446754686,51.44,66767.39,50.1,0.47428,0.00015,21.14801]
[1780446754853,51.44,66767.39,50.1,0.47428,0.00015,21.14801]
[1780446754910,51.44,66767.39,50.1,0.47428,0.00015,21.14801]
[1780446755366,51.44,66767.39,50.1,0.47428,0.00015,21.14801]
[1780446755467,51.44,66783.37,50.1,0.47661,0.00015,21.16068]
[1780446755581,51.44,66783.37,50.1,0.47661,0.00015,21.16068]
[1780446757205,51.44,66780.82,50.1,0.47624,0.00015,21.15871]
[1780446757292,51.44,66778.28,50.1,0.47587,0.00015,21.15673]
[1780446758729,51.44,66777.79,50.1,0.4758,0.00015,21.15634]
[1780446758800,51.44,66777.79,50.1,0.4758,0.00015,21.15634]
[1780446758811,51.44,66777.79,50.1,0.4758,0.00015,21.15634]
[1780446759310,51.44,66777.79,50.1,0.4758,0.00015,21.15634]
[1780446759390,51.44,66782.19,50.1,0.47644,0.00015,21.15977]
[1780446759968,51.44,66782.19,50.1,0.47644,0.00015,21.15977]
[1780446760019,51.44,66789.43,50.1,0.47749,0.00015,21.16531]
[1780446760648,51.44,66789.43,50.1,0.47749,0.00015,21.16531]
[1780446760671,51.44,66789.43,50.1,0.47749,0.00015,21.16531]
[1780446760728,51.44,66789.43,50.1,0.47749,0.00015,21.16531]
[1780446760797,51.44,66789.43,50.1,0.47749,0.00015,21.16531]
[1780446760854,51.44,66789.43,50.1,0.47749,0.00015,21.16531]
[1780446761025,51.44,66796.29,50.1,0.47849,0.00015,21.17042]
[1780446762631,51.44,66800.54,50.1,0.47911,0.00015,21.17352]
[1780446763220,51.44,66800.54,50.1,0.47911,0.00015,21.17352]
[1780446763368,51.44,66800.54,50.1,0.47911,0.00015,21.17352]
[1780446763405,51.44,66800.54,50.1,0.47911,0.00015,21.17352]
[1780446763442,51.44,66800.74,50.1,0.47914,0.00015,21.17366]
[1780446763750,51.44,66800.74,50.1,0.47914,0.00015,21.17366]
[1780446764067,51.44,66800.74,50.1,0.47914,0.00015,21.17366]
[1780446764200,51.44,66800.74,50.1,0.47914,0.00015,21.17366]
[1780446764206,51.44,66800.74,50.1,0.47914,0.00015,21.17366]
[1780446764331,51.45,66793.76,50.1,0.47813,0.00015,21.16856]
[1780446765053,51.44,66782.52,50.1,0.47649,0.00015,21.16004]
[1780446765673,51.44,66782.52,50.1,0.47649,0.00015,21.16004]
[1780446767189,51.44,66781.73,50.1,0.47637,0.00015,21.15942]
[1780446767224,51.44,66781.73,50.1,0.47637,0.00015,21.15942]
[1780446767367,51.44,66781.73,50.1,0.47637,0.00015,21.15942]
[1780446767451,51.44,66779.29,50.1,0.47601,0.00015,21.15752]
[1780446768073,51.44,66773.85,50.1,0.47522,0.00015,21.15322]
[1780446768876,51.44,66773.85,50.1,0.47522,0.00015,21.15322]
[1780446771605,51.44,66772.99,50.1,0.4751,0.00015,21.15253]
[1780446772186,51.44,66772.99,50.1,0.4751,0.00015,21.15253]
[1780446772882,51.44,66773.71,50.1,0.4752,0.00015,21.1531]
[1780446772889,51.44,66773.71,50.1,0.4752,0.00015,21.1531]
[1780446772896,51.44,66773.71,50.1,0.4752,0.00015,21.1531]
[1780446773350,51.44,66773.71,50.1,0.4752,0.00015,21.1531]
[1780446773382,51.44,66778.61,50.1,0.47591,0.00015,21.15698]
[1780446773988,51.44,66778.61,50.1,0.47591,0.00015,21.15698]
[1780446774597,51.44,66783.0,50.1,0.47655,0.00015,21.16039]
[1780446774633,51.44,66783.0,50.1,0.47655,0.00015,21.16039]
[1780446775848,51.44,66781.53,50.1,0.47634,0.00015,21.15925]
[1780446775928,51.44,66781.53,50.1,0.47634,0.00015,21.15925]
[1780446776131,51.44,66781.53,50.1,0.47634,0.00015,21.15925]
[1780446776141,51.44,66781.53,50.1,0.47634,0.00015,21.15925]
[1780446777203,51.44,66780.58,50.1,0.4762,0.00015,21.15851]
[1780446777619,51.44,66782.28,50.1,0.47645,0.00015,21.15983]
[1780446777653,51.44,66782.28,50.1,0.47645,0.00015,21.15983]
[1780446778225,51.44,66782.28,50.1,0.47645,0.00015,21.15983]
[1780446779655,51.43,66780.64,50.1,0.47621,0.00015,21.15855]
[1780446780455,51.43,66780.64,50.1,0.47621,0.00015,21.15855]
[1780446780468,51.43,66780.64,50.1,0.47621,0.00015,21.15855]
[1780446780511,51.43,66780.82,50.1,0.47623,0.00015,21.15869]
[1780446780592,51.43,66780.82,50.1,0.47623,0.00015,21.15869]
[1780446782023,51.43,66776.71,50.1,0.47563,0.00015,21.15547]
[1780446782356,51.43,66776.71,50.1,0.47563,0.00015,21.15547]
[1780446782435,51.43,66776.71,50.1,0.47563,0.00015,21.15547]
[1780446782749,51.43,66773.01,50.1,0.47509,0.00015,21.15253]
[1780446782989,51.43,66773.01,50.1,0.47509,0.00015,21.15253]
[1780446783372,51.43,66773.01,50.1,0.47509,0.00015,21.15253]
[1780446783391,51.43,66773.01,50.1,0.47509,0.00015,21.15253]
[1780446783472,51.43,66773.01,50.1,0.47509,0.00015,21.15253]
[1780446783485,51.43,66773.01,50.1,0.47509,0.00015,21.15253]
[1780446783490,51.43,66773.01,50.1,0.47509,0.00015,21.15253]
[1780446783539,51.43,66776.62,50.1,0.47562,0.00015,21.1554]
[1780446784428,51.43,66782.13,50.1,0.47642,0.00015,21.15971]
[1780446784634,51.43,66782.13,50.1,0.47642,0.00015,21.15971]
[1780446784704,51.43,66782.13,50.1,0.47642,0.00015,21.15971]
[1780446784928,51.43,66782.13,50.1,0.47642,0.00015,21.15971]
[1780446785404,51.43,66782.13,50.1,0.47642,0.00015,21.15971]
[1780446786310,51.44,66781.87,50.1,0.47639,0.00015,21.15951]
[1780446786364,51.44,66777.04,50.1,0.47568,0.00015,21.15573]
[1780446786848,51.44,66777.04,50.1,0.47568,0.00015,21.15573]
[1780446787086,51.44,66777.04,50.1,0.47568,0.00015,21.15573]
[1780446787096,51.44,66777.04,50.1,0.47568,0.00015,21.15573]
[1780446787140,51.44,66777.04,50.1,0.47568,0.00015,21.15573]
[1780446787147,51.44,66777.04,50.1,0.47568,0.00015,21.15573]
[1780446787425,51.44,66777.04,50.1,0.47568,0.00015,21.15573]
[1780446787451,51.43,66779.48,50.1,0.47604,0.00015,21.15765]
[1780446787686,51.43,66779.48,50.1,0.47604,0.00015,21.15765]
[1780446787789,51.43,66779.48,50.1,0.47604,0.00015,21.15765]
[1780446787902,51.43,66779.48,50.1,0.47604,0.00015,21.15765]
[1780446787966,51.43,66779.48,50.1,0.47604,0.00015,21.15765]
[1780446788015,51.43,66779.48,50.1,0.47604,0.00015,21.15765]
[1780446788175,51.43,66779.48,50.1,0.47604,0.00015,21.15765]
[1780446788256,51.43,66779.48,50.1,0.47604,0.00015,21.15765]
[1780446788273,51.43,66779.48,50.1,0.47604,0.00015,21.15765]
[1780446788339,51.44,66796.2,50.1,0.47848,0.00015,21.17034]
[1780446788623,51.44,66796.2,50.1,0.47848,0.00015,21.17034]
[1780446788743,51.44,66796.2,50.1,0.47848,0.00015,21.17034]
[1780446788888,51.44,66796.2,50.1,0.47848,0.00015,21.17034]
[1780446789043,51.44,66796.2,50.1,0.47848,0.00015,21.17034]
[1780446789279,51.44,66796.2,50.1,0.47848,0.00015,21.17034]
[1780446789366,51.44,66796.2,50.1,0.47848,0.00015,21.17034]
[1780446789908,51.44,66796.42,50.1,0.47851,0.00015,21.1705]
[1780446790136,51.44,66796.42,50.1,0.47851,0.00015,21.1705]
[1780446790266,51.44,66796.42,50.1,0.47851,0.00015,21.1705]
[1780446790361,51.44,66791.31,50.1,0.47776,0.00015,21.16672]
[1780446790575,51.44,66791.31,50.1,0.47776,0.00015,21.16672]
[1780446791093,51.44,66791.31,50.1,0.47776,0.00015,21.16672]
[1780446791232,51.44,66791.31,50.1,0.47776,0.00015,21.16672]
[1780446791407,51.44,66791.31,50.1,0.47776,0.00015,21.16672]
[1780446792363,51.44,66790.93,50.1,0.47771,0.00015,21.16643]
[1780446792612,51.44,66788.28,50.1,0.47732,0.00015,21.16444]
[1780446792904,51.44,66788.28,50.1,0.47732,0.00015,21.16444]
[1780446792966,51.44,66788.28,50.1,0.47732,0.00015,21.16444]
[1780446794347,51.44,66790.92,50.1,0.47771,0.00015,21.16643]
[1780446794386,51.44,66790.17,50.1,0.4776,0.00015,21.16587]
[1780446794753,51.44,66790.17,50.1,0.4776,0.00015,21.16587]
[1780446795625,51.44,66786.53,50.1,0.47707,0.00015,21.16311]
[1780446798127,51.44,66786.21,50.1,0.47702,0.00015,21.16287]
[1780446799067,51.44,66786.21,50.1,0.47702,0.00015,21.16287]
[1780446799250,51.44,66786.21,50.1,0.47702,0.00015,21.16287]
[1780446799380,51.44,66786.21,50.1,0.47702,0.00015,21.16287]
[1780446799452,51.44,66786.21,50.1,0.47702,0.00015,21.16287]
[1780446799547,51.44,66788.66,50.1,0.47738,0.00015,21.16473]
[1780446800117,51.44,66788.66,50.1,0.47738,0.00015,21.16473]
[1780446800566,51.44,66788.66,50.1,0.47738,0.00015,21.16473]
[1780446800494,51.44,66795.06,50.1,0.47831,0.00015,21.16951]
[1780446802874,51.44,66796.79,50.1,0.47857,0.00015,21.17079]
[1780446803343,51.44,66804.3,50.1,0.47966,0.00015,21.17621]
[1780446804291,51.44,66804.3,50.1,0.47966,0.00015,21.17621]
[1780446804414,51.44,66804.3,50.1,0.47966,0.00015,21.17621]
[1780446805966,51.44,66812.05,50.1,0.48079,0.00015,21.18165]
[1780446806441,51.44,66812.05,50.1,0.48079,0.00015,21.18165]
[1780446806456,51.44,66812.05,50.1,0.48079,0.00015,21.18165]
[1780446806541,51.45,66814.9,50.1,0.48121,0.00015,21.1836]
[1780446806679,51.45,66814.9,50.1,0.48121,0.00015,21.1836]
[1780446806956,51.45,66814.9,50.1,0.48121,0.00015,21.1836]
[1780446806962,51.45,66814.9,50.1,0.48121,0.00015,21.1836]
[1780446807057,51.45,66814.9,50.1,0.48121,0.00015,21.1836]
[1780446807183,51.45,66814.9,50.1,0.48121,0.00015,21.1836]
[1780446807448,51.45,66819.87,50.1,0.48193,0.00015,21.18696]
[1780446807728,51.45,66819.87,50.1,0.48193,0.00015,21.18696]
[1780446807986,51.45,66819.87,50.1,0.48193,0.00015,21.18696]
[1780446808079,51.45,66819.87,50.1,0.48193,0.00015,21.18696]
[1780446808373,51.45,66819.87,50.1,0.48193,0.00015,21.18696]
[1780446808455,51.45,66825.12,50.1,0.4827,0.00015,21.19043]
[1780446808636,51.45,66825.12,50.1,0.4827,0.00015,21.19043]
[1780446808641,51.45,66825.12,50.1,0.4827,0.00015,21.19043]
[1780446808709,51.45,66825.12,50.1,0.4827,0.00015,21.19043]
[1780446808724,51.45,66825.12,50.1,0.4827,0.00015,21.19043]
[1780446809509,51.45,66825.12,50.1,0.4827,0.00015,21.19043]
[1780446809534,51.45,66825.12,50.1,0.4827,0.00015,21.19043]
[1780446810655,51.44,66821.07,50.1,0.48211,0.00015,21.18776]
[1780446810952,51.44,66821.07,50.1,0.48211,0.00015,21.18776]
[1780446811042,51.44,66821.07,50.1,0.48211,0.00015,21.18776]
[1780446811170,51.44,66821.07,50.1,0.48211,0.00015,21.18776]
[1780446811187,51.44,66821.07,50.1,0.48211,0.00015,21.18776]
[1780446811476,51.44,66814.32,50.1,0.48112,0.00015,21.18001]
[1780446811686,51.44,66814.32,50.1,0.48112,0.00015,21.18001]
[1780446811946,51.44,66814.32,50.1,0.48112,0.00015,21.18001]
[1780446812737,51.44,66812.65,50.1,0.48087,0.00015,21.17886]
[1780446813351,51.44,66812.65,50.1,0.48087,0.00015,21.17886]
[1780446813509,51.44,66812.65,50.1,0.48087,0.00015,21.17886]
[1780446815330,51.44,66814.43,50.1,0.48113,0.00015,21.18008]
[1780446816368,51.44,66814.66,50.1,0.48117,0.00015,21.18024]
[1780446816403,51.44,66814.66,50.1,0.48117,0.00015,21.18024]
[1780446818134,51.44,66818.83,50.1,0.48177,0.00015,21.18306]
[1780446818153,51.44,66818.83,50.1,0.48177,0.00015,21.18306]
[1780446818525,51.44,66823.38,50.1,0.48244,0.00015,21.18609]
[1780446820795,51.44,66825.55,50.1,0.48275,0.00015,21.18751]
[1780446820825,51.44,66825.55,50.1,0.48275,0.00015,21.18751]
[1780446820830,51.44,66825.55,50.1,0.48275,0.00015,21.18751]
[1780446821494,51.44,66825.55,50.1,0.48275,0.00015,21.18751]
[1780446822002,51.44,66822.37,50.1,0.48229,0.00015,21.18542]
[1780446823029,51.44,66820.19,50.1,0.48197,0.00015,21.18397]
[1780446823070,51.44,66820.19,50.1,0.48197,0.00015,21.18397]
[1780446823334,51.44,66820.19,50.1,0.48197,0.00015,21.18397]
[1780446825037,51.44,66827.01,50.1,0.48296,0.00015,21.18846]
[1780446825058,51.44,66827.01,50.1,0.48296,0.00015,21.18846]
[1780446825073,51.44,66827.01,50.1,0.48296,0.00015,21.18846]
[1780446825308,51.44,66827.01,50.1,0.48296,0.00015,21.18846]
[1780446825372,51.44,66827.01,50.1,0.48296,0.00015,21.18846]
[1780446825603,51.44,66827.01,50.1,0.48296,0.00015,21.18846]
[1780446825613,51.44,66827.01,50.1,0.48296,0.00015,21.18846]
[1780446825613,51.44,66827.01,50.1,0.48296,0.00015,21.18846]
[1780446825678,51.44,66827.01,50.1,0.48296,0.00015,21.18846]
[1780446825714,51.44,66827.01,50.1,0.48296,0.00015,21.18846]
[1780446825998,51.44,66829.46,50.1,0.48332,0.00015,21.19004]
[1780446826584,51.44,66842.25,50.1,0.48518,0.00015,21.198]
[1780446826751,51.44,66842.25,50.1,0.48518,0.00015,21.198]
[1780446827507,51.44,66842.25,50.1,0.48518,0.00015,21.198]
[1780446827590,51.44,66852.14,50.1,0.48663,0.00015,21.20385]
[1780446828848,51.44,66855.78,50.1,0.48716,0.00015,21.20593]
[1780446829556,51.44,66855.78,50.1,0.48716,0.00015,21.20593]
[1780446829623,51.44,66855.78,50.1,0.48716,0.00015,21.20593]
[1780446829850,51.44,66855.86,50.1,0.48717,0.00015,21.20598]
[1780446830459,51.44,66855.86,50.1,0.48717,0.00015,21.20598]
[1780446830615,51.44,66873.58,50.1,0.48975,0.00015,21.21557]
[1780446830755,51.44,66873.58,50.1,0.48975,0.00015,21.21557]
[1780446830860,51.44,66873.58,50.1,0.48975,0.00015,21.21557]
[1780446830875,51.44,66873.58,50.1,0.48975,0.00015,21.21557]
[1780446831029,51.44,66873.58,50.1,0.48975,0.00015,21.21557]
[1780446831089,51.44,66873.58,50.1,0.48975,0.00015,21.21557]
[1780446831622,51.44,66878.05,50.1,0.4904,0.00015,21.21785]
[1780446832101,51.44,66878.05,50.1,0.4904,0.00015,21.21785]
[1780446832143,51.44,66878.05,50.1,0.4904,0.00015,21.21785]
[1780446832628,51.44,66878.59,50.1,0.49048,0.00015,21.21812]
[1780446832644,51.44,66878.59,50.1,0.49048,0.00015,21.21812]
[1780446833001,51.44,66878.59,50.1,0.49048,0.00015,21.21812]
[1780446833069,51.44,66878.59,50.1,0.49048,0.00015,21.21812]
[1780446833261,51.44,66878.59,50.1,0.49048,0.00015,21.21812]
[1780446833333,51.44,66878.59,50.1,0.49048,0.00015,21.21812]
[1780446833608,51.44,66878.59,50.1,0.49048,0.00015,21.21812]
[1780446833636,51.44,66873.89,50.1,0.4898,0.00015,21.21573]
[1780446834256,51.44,66873.89,50.1,0.4898,0.00015,21.21573]
[1780446834408,51.44,66873.89,50.1,0.4898,0.00015,21.21573]
[1780446834728,51.44,66873.97,50.1,0.48981,0.00015,21.21577]
[1780446834843,51.44,66873.97,50.1,0.48981,0.00015,21.21577]
[1780446835132,51.44,66873.97,50.1,0.48981,0.00015,21.21577]
[1780446835604,51.44,66873.97,50.1,0.48981,0.00015,21.21577]
[1780446835614,51.44,66882.75,50.1,0.49109,0.00015,21.22019]
[1780446836362,51.44,66882.75,50.1,0.49109,0.00015,21.22019]
[1780446836657,51.44,66877.57,50.1,0.49033,0.00015,21.21761]
[1780446837752,51.44,66877.57,50.1,0.49033,0.00015,21.21761]
[1780446838914,51.44,66877.04,50.1,0.49026,0.00015,21.21734]
[1780446839438,51.44,66877.04,50.1,0.49026,0.00015,21.21734]
[1780446839495,51.44,66877.04,50.1,0.49026,0.00015,21.21734]
[1780446839527,51.44,66877.04,50.1,0.49026,0.00015,21.21734]
[1780446839572,51.44,66877.04,50.1,0.49026,0.00015,21.21734]
[1780446840517,51.44,66874.03,50.1,0.48982,0.00015,21.21581]
[1780446840573,51.44,66879.29,50.1,0.49058,0.00015,21.21848]
[1780446841210,51.44,66879.29,50.1,0.49058,0.00015,21.21848]
[1780446841282,51.44,66887.7,50.1,0.49181,0.00015,21.22258]
[1780446842283,51.44,66887.7,50.1,0.49181,0.00015,21.22258]
[1780446842326,51.44,66882.37,50.1,0.49103,0.00015,21.22]
[1780446845043,51.44,66880.67,50.1,0.49079,0.00015,21.21916]
[1780446848293,51.45,66885.22,50.1,0.49145,0.00015,21.22139]
[1780446851549,51.45,66889.53,50.1,0.49208,0.00015,21.22345]
[1780446851659,51.45,66889.53,50.1,0.49208,0.00015,21.22345]
[1780446851793,51.45,66889.04,50.1,0.49201,0.00015,21.22322]
[1780446851907,51.45,66889.04,50.1,0.49201,0.00015,21.22322]
[1780446852605,51.45,66889.04,50.1,0.49201,0.00015,21.22322]
[1780446852903,51.45,66885.37,50.1,0.49147,0.00015,21.22147]
[1780446853271,51.45,66885.37,50.1,0.49147,0.00015,21.22147]
[1780446853345,51.45,66885.37,50.1,0.49147,0.00015,21.22147]
[1780446853451,51.45,66885.37,50.1,0.49147,0.00015,21.22147]
[1780446853462,51.45,66885.37,50.1,0.49147,0.00015,21.22147]
[1780446853690,51.44,66885.65,50.1,0.49151,0.00015,21.2216]
[1780446853806,51.44,66885.65,50.1,0.49151,0.00015,21.2216]
[1780446853821,51.44,66885.65,50.1,0.49151,0.00015,21.2216]
[1780446853846,51.44,66885.65,50.1,0.49151,0.00015,21.2216]
[1780446853903,51.44,66885.65,50.1,0.49151,0.00015,21.2216]
[1780446854002,51.44,66885.65,50.1,0.49151,0.00015,21.2216]
[1780446854105,51.44,66885.65,50.1,0.49151,0.00015,21.2216]
[1780446854204,51.44,66885.65,50.1,0.49151,0.00015,21.2216]
[1780446854371,51.44,66885.65,50.1,0.49151,0.00015,21.2216]
[1780446854425,51.44,66891.85,50.1,0.49241,0.00015,21.22454]
[1780446854789,51.44,66900.37,50.1,0.49366,0.00015,21.22839]
[1780446856244,51.44,66900.37,50.1,0.49366,0.00015,21.22839]
[1780446858333,51.44,66902.71,50.1,0.494,0.00015,21.22942]
[1780446858934,51.44,66902.78,50.1,0.49401,0.00015,21.22945]
[1780446858946,51.44,66902.78,50.1,0.49401,0.00015,21.22945]
[1780446859040,51.44,66902.78,50.1,0.49401,0.00015,21.22945]
[1780446859519,51.44,66902.78,50.1,0.49401,0.00015,21.22945]
[1780446859559,51.44,66902.78,50.1,0.49401,0.00015,21.22945]
[1780446859561,51.44,66902.78,50.1,0.49401,0.00015,21.22945]
[1780446859561,51.44,66902.78,50.1,0.49401,0.00015,21.22945]
[1780446859804,51.44,66902.78,50.1,0.49401,0.00015,21.22945]
[1780446859963,51.44,66903.17,50.1,0.49406,0.00015,21.22961]
[1780446860032,51.44,66903.17,50.1,0.49406,0.00015,21.22961]
[1780446860084,51.44,66903.17,50.1,0.49406,0.00015,21.22961]
[1780446860202,51.44,66903.17,50.1,0.49406,0.00015,21.22961]
[1780446860227,51.44,66903.17,50.1,0.49406,0.00015,21.22961]
[1780446860398,51.44,66903.17,50.1,0.49406,0.00015,21.22961]
[1780446860403,51.44,66903.17,50.1,0.49406,0.00015,21.22961]
[1780446860586,51.44,66903.17,50.1,0.49406,0.00015,21.22961]
[1780446860627,51.44,66908.63,50.1,0.49486,0.00015,21.23194]
[1780446861396,51.44,66921.2,50.1,0.49669,0.00015,21.23696]
[1780446861802,51.44,66921.2,50.1,0.49669,0.00015,21.23696]
[1780446862406,51.44,66927.71,50.1,0.49764,0.00015,21.23938]
[1780446864132,51.44,66931.69,50.1,0.49822,0.00015,21.24081]
[1780446865768,51.44,66931.75,50.1,0.49823,0.00015,21.24083]
[1780446865834,51.44,66931.75,50.1,0.49823,0.00015,21.24083]
[1780446866230,51.44,66931.75,50.1,0.49823,0.00015,21.24083]
[1780446867540,51.45,66931.04,50.1,0.49812,0.00015,21.24058]
[1780446867955,51.45,66929.56,50.1,0.49791,0.00015,21.24005]
[1780446868384,51.45,66929.56,50.1,0.49791,0.00015,21.24005]
[1780446870711,51.45,66933.13,50.1,0.49843,0.00015,21.24131]
[1780446870875,51.45,66933.13,50.1,0.49843,0.00015,21.24131]
[1780446872176,51.45,66937.7,50.1,0.49909,0.00015,21.23968]
[1780446872505,51.45,66937.7,50.1,0.49909,0.00015,21.23968]
[1780446872548,51.45,66937.7,50.1,0.49909,0.00015,21.23968]
[1780446872638,51.45,66943.47,50.1,0.49993,0.00015,21.24156]
[1780446873350,51.45,66943.47,50.1,0.49993,0.00015,21.24156]
[1780446873401,51.45,66950.79,50.1,0.501,0.00015,21.24382]
[1780446873874,51.45,66950.79,50.1,0.501,0.00015,21.24382]
[1780446874208,51.45,66950.79,50.1,0.501,0.00015,21.24382]
[1780446874248,51.45,66950.79,50.1,0.501,0.00015,21.24382]
[1780446875096,51.44,66953.59,50.1,0.50141,0.00015,21.24464]
[1780446875177,51.44,66953.59,50.1,0.50141,0.00015,21.24464]
[1780446875249,51.44,66941.21,50.1,0.4996,0.00015,21.24083]
[1780446875769,51.44,66941.21,50.1,0.4996,0.00015,21.24083]
[1780446877775,51.45,66937.07,50.1,0.499,0.00015,21.23946]
[1780446881616,51.45,66936.78,50.1,0.49896,0.00015,21.23937]
[1780446882096,51.45,66936.16,50.1,0.49887,0.00015,21.23916]
[1780446882199,51.45,66936.16,50.1,0.49887,0.00015,21.23916]
[1780446882243,51.45,66936.16,50.1,0.49887,0.00015,21.23916]
[1780446882549,51.45,66936.16,50.1,0.49887,0.00015,21.23916]
[1780446882566,51.45,66936.16,50.1,0.49887,0.00015,21.23916]
[1780446882595,51.45,66936.16,50.1,0.49887,0.00015,21.23916]
[1780446882663,51.45,66935.54,50.1,0.49878,0.00015,21.23895]
[1780446882749,51.45,66935.54,50.1,0.49878,0.00015,21.23895]
[1780446882847,51.45,66935.54,50.1,0.49878,0.00015,21.23895]
[1780446883027,51.45,66927.5,50.1,0.49761,0.00015,21.23611]
[1780446884188,51.45,66927.5,50.1,0.49761,0.00015,21.23611]
[1780446884621,51.45,66927.5,50.1,0.49761,0.00015,21.23611]
[1780446884636,51.45,66927.5,50.1,0.49761,0.00015,21.23611]
[1780446884713,51.45,66922.73,50.1,0.49691,0.00015,21.23435]
[1780446885081,51.45,66922.73,50.1,0.49691,0.00015,21.23435]
[1780446885099,51.45,66922.73,50.1,0.49691,0.00015,21.23435]
[1780446887182,51.45,66921.96,50.1,0.4968,0.00015,21.23405]
[1780446887198,51.45,66921.96,50.1,0.4968,0.00015,21.23405]
[1780446887365,51.45,66921.96,50.1,0.4968,0.00015,21.23405]
[1780446887663,51.45,66921.96,50.1,0.4968,0.00015,21.23405]
[1780446887782,51.45,66922.06,50.1,0.49682,0.00015,21.23409]
[1780446887870,51.45,66922.06,50.1,0.49682,0.00015,21.23409]
[1780446887919,51.45,66922.06,50.1,0.49682,0.00015,21.23409]
[1780446888010,51.45,66922.06,50.1,0.49682,0.00015,21.23409]
[1780446888043,51.45,66922.06,50.1,0.49682,0.00015,21.23409]
[1780446888172,51.45,66922.06,50.1,0.49682,0.00015,21.23409]
[1780446888204,51.45,66911.74,50.1,0.49531,0.00015,21.23003]
[1780446889073,51.46,66904.66,50.1,0.49428,0.00015,21.22707]
[1780446890653,51.46,66904.66,50.1,0.49428,0.00015,21.22707]
[1780446890690,51.46,66904.66,50.1,0.49428,0.00015,21.22707]
[1780446890711,51.46,66904.66,50.1,0.49428,0.00015,21.22707]
[1780446892473,51.45,66901.85,50.1,0.49387,0.00015,21.22585]
[1780446892500,51.45,66901.85,50.1,0.49387,0.00015,21.22585]
[1780446892514,51.45,66901.85,50.1,0.49387,0.00015,21.22585]
[1780446892748,51.45,66902.97,50.1,0.49404,0.00015,21.22634]
[1780446892999,51.45,66902.97,50.1,0.49404,0.00015,21.22634]
[1780446894277,51.45,66903.32,50.1,0.49409,0.00015,21.22649]
[1780446894286,51.45,66903.32,50.1,0.49409,0.00015,21.22649]
[1780446894302,51.45,66903.32,50.1,0.49409,0.00015,21.22649]
[1780446894360,51.45,66903.32,50.1,0.49409,0.00015,21.22649]
[1780446895115,51.45,66897.85,50.1,0.49329,0.00015,21.22408]
[1780446896274,51.45,66897.85,50.1,0.49329,0.00015,21.22408]
[1780446896288,51.45,66897.85,50.1,0.49329,0.00015,21.22408]
[1780446896303,51.45,66897.85,50.1,0.49329,0.00015,21.22408]
[1780446896312,51.45,66897.85,50.1,0.49329,0.00015,21.22408]
[1780446896380,51.45,66897.85,50.1,0.49329,0.00015,21.22408]
[1780446896389,51.45,66897.85,50.1,0.49329,0.00015,21.22408]
[1780446896871,51.45,66896.19,50.1,0.49305,0.00015,21.22334]
[1780446896927,51.45,66896.19,50.1,0.49305,0.00015,21.22334]
[1780446897129,51.45,66903.82,50.1,0.49416,0.00015,21.2267]
[1780446898332,51.45,66903.82,50.1,0.49416,0.00015,21.2267]
[1780446898697,51.45,66903.82,50.1,0.49416,0.00015,21.2267]
[1780446898399,51.45,66908.94,50.1,0.4949,0.00015,21.22887]
[1780446899733,51.45,66908.94,50.1,0.4949,0.00015,21.22887]
[1780446899776,51.45,66908.79,50.1,0.49488,0.00015,21.22881]
[1780446899963,51.45,66908.79,50.1,0.49488,0.00015,21.22881]
[1780446899964,51.45,66908.79,50.1,0.49488,0.00015,21.22881]
[1780446899981,51.45,66908.79,50.1,0.49488,0.00015,21.22881]
[1780446900343,51.45,66908.79,50.1,0.49488,0.00015,21.22881]
[1780446900657,51.45,66908.79,50.1,0.49488,0.00015,21.22881]
[1780446900736,51.45,66908.79,50.1,0.49488,0.00015,21.22881]
[1780446900820,51.45,66908.79,50.1,0.49488,0.00015,21.22881]
[1780446900541,51.45,66918.55,50.1,0.4963,0.00015,21.23274]
[1780446901181,51.45,66918.55,50.1,0.4963,0.00015,21.23274]
[1780446901561,51.45,66918.55,50.1,0.4963,0.00015,21.23274]
[1780446901662,51.45,66933.59,50.1,0.49849,0.00015,21.23828]
[1780446901980,51.45,66933.59,50.1,0.49849,0.00015,21.23828]
[1780446902045,51.45,66933.59,50.1,0.49849,0.00015,21.23828]
[1780446902158,51.45,66933.59,50.1,0.49849,0.00015,21.23828]
[1780446902165,51.45,66931.43,50.1,0.49818,0.00015,21.23752]
[1780446902949,51.45,66931.43,50.1,0.49818,0.00015,21.23752]
[1780446903172,51.45,66926.0,50.1,0.49739,0.00015,21.23556]
[1780446904179,51.45,66919.37,50.1,0.49642,0.00015,21.23306]
[1780446909214,51.45,66920.61,50.1,0.4966,0.00015,21.23354]
[1780446910331,51.45,66920.61,50.1,0.4966,0.00015,21.23354]
[1780446912048,51.45,66920.63,50.1,0.49661,0.00015,21.23355]
[1780446917269,51.45,66921.01,50.1,0.49666,0.00015,21.23369]
[1780446918393,51.45,66921.01,50.1,0.49666,0.00015,21.23369]
[1780446919030,51.45,66920.72,50.1,0.49662,0.00015,21.23358]
[1780446919284,51.45,66926.63,50.1,0.49748,0.00015,21.23579]
[1780446921298,51.45,66931.82,50.1,0.49824,0.00015,21.23766]
[1780446923539,51.45,66934.92,50.1,0.49869,0.00015,21.23873]
[1780446923623,51.45,66935.04,50.1,0.49871,0.00015,21.23877]
[1780446923891,51.45,66935.04,50.1,0.49871,0.00015,21.23877]
[1780446924123,51.45,66935.04,50.1,0.49871,0.00015,21.23877]
[1780446924479,51.45,66935.04,50.1,0.49871,0.00015,21.23877]
[1780446924567,51.45,66940.07,50.1,0.49944,0.00015,21.24046]
[1780446925528,51.45,66940.07,50.1,0.49944,0.00015,21.24046]
[1780446925546,51.45,66946.66,50.1,0.5004,0.00015,21.24256]
[1780446927604,51.45,66945.47,50.1,0.50023,0.00015,21.24219]
[1780446929407,51.45,66945.25,50.1,0.50019,0.00015,21.24212]
[1780446929689,51.45,66945.25,50.1,0.50019,0.00015,21.24212]
[1780446929766,51.45,66944.05,50.1,0.50002,0.00015,21.24175]
[1780446929880,51.45,66944.05,50.1,0.50002,0.00015,21.24175]
[1780446929898,51.45,66944.05,50.1,0.50002,0.00015,21.24175]
[1780446930439,51.45,66944.05,50.1,0.50002,0.00015,21.24175]
[1780446930459,51.45,66950.32,50.1,0.50093,0.00015,21.24368]
[1780446932623,51.45,66952.99,50.1,0.50132,0.00015,21.24127]
[1780446932896,51.45,66952.88,50.1,0.5013,0.00015,21.24124]
[1780446935025,51.45,66953.11,50.1,0.50134,0.00015,21.24131]
[1780446935025,51.45,66953.11,50.1,0.50134,0.00015,21.24131]
[1780446935187,51.45,66953.11,50.1,0.50134,0.00015,21.24131]
[1780446935537,51.45,66953.11,50.1,0.50134,0.00015,21.24131]
[1780446935544,51.45,66953.11,50.1,0.50134,0.00015,21.24131]
[1780446935555,51.45,66953.11,50.1,0.50134,0.00015,21.24131]
[1780446935573,51.45,66953.11,50.1,0.50134,0.00015,21.24131]
[1780446935965,51.45,66956.39,50.1,0.50181,0.00015,21.24225]
[1780446936054,51.45,66956.39,50.1,0.50181,0.00015,21.24225]
[1780446936623,51.45,66956.39,50.1,0.50181,0.00015,21.24225]
[1780446936637,51.45,66962.54,50.1,0.50271,0.00015,21.24393]
[1780446937285,51.45,66962.54,50.1,0.50271,0.00015,21.24393]
[1780446938455,51.45,66965.6,50.1,0.50315,0.00015,21.24472]
[1780446940104,51.45,66966.81,50.1,0.50333,0.00015,21.24503]
[1780446945466,51.45,66968.19,50.1,0.50353,0.00015,21.24538]
[1780446946476,51.45,66968.19,50.1,0.50353,0.00015,21.24538]
[1780446949968,51.44,66967.76,50.1,0.50347,0.00015,21.24527]
[1780446949990,51.44,66967.76,50.1,0.50347,0.00015,21.24527]
[1780446950096,51.44,66967.76,50.1,0.50347,0.00015,21.24527]
[1780446950420,51.44,66967.76,50.1,0.50347,0.00015,21.24527]
[1780446951392,51.44,66964.16,50.1,0.50294,0.00015,21.24435]
[1780446956543,51.44,66961.87,50.1,0.50261,0.00015,21.24375]
[1780446957585,51.44,66961.87,50.1,0.50261,0.00015,21.24375]
[1780446957628,51.44,66961.87,50.1,0.50261,0.00015,21.24375]
[1780446958693,51.44,66961.59,50.1,0.50257,0.00015,21.24368]
[1780446959267,51.44,66960.35,50.1,0.50239,0.00015,21.24334]
[1780446960669,51.44,66955.99,50.1,0.50175,0.00015,21.24213]
[1780446960874,51.44,66955.12,50.1,0.50163,0.00015,21.24189]
[1780446961619,51.44,66955.12,50.1,0.50163,0.00015,21.24189]
[1780446961688,51.44,66948.36,50.1,0.50064,0.00015,21.23989]
[1780446961833,51.44,66948.36,50.1,0.50064,0.00015,21.23989]
[1780446962682,51.44,66948.36,50.1,0.50064,0.00015,21.23989]
[1780446962731,51.44,66948.36,50.1,0.50064,0.00015,21.23989]
[1780446963201,51.44,66946.45,50.1,0.50036,0.00015,21.2393]
[1780446963790,51.44,66946.45,50.1,0.50036,0.00015,21.2393]
[1780446964514,51.44,66946.09,50.1,0.50031,0.00015,21.23919]
[1780446964631,51.44,66946.09,50.1,0.50031,0.00015,21.23919]
[1780446964719,51.44,66946.09,50.1,0.50031,0.00015,21.23919]
[1780446965609,51.44,66939.64,50.1,0.49937,0.00015,21.23713]
[1780446966152,51.44,66939.64,50.1,0.49937,0.00015,21.23713]
[1780446966779,51.44,66939.64,50.1,0.49937,0.00015,21.23713]
[1780446967018,51.44,66936.09,50.1,0.49885,0.00015,21.23594]
[1780446967601,51.44,66936.09,50.1,0.49885,0.00015,21.23594]
[1780446967729,51.44,66936.09,50.1,0.49885,0.00015,21.23594]
[1780446968260,51.44,66933.02,50.1,0.49841,0.00015,21.23488]
[1780446968348,51.44,66933.02,50.1,0.49841,0.00015,21.23488]
[1780446968720,51.44,66933.02,50.1,0.49841,0.00015,21.23488]
[1780446970841,51.44,66929.22,50.1,0.49785,0.00015,21.23354]
[1780446972155,51.44,66927.59,50.1,0.49761,0.00015,21.23295]
[1780446972190,51.44,66927.59,50.1,0.49761,0.00015,21.23295]
[1780446972207,51.44,66927.59,50.1,0.49761,0.00015,21.23295]
[1780446972261,51.44,66927.59,50.1,0.49761,0.00015,21.23295]
[1780446972319,51.44,66927.59,50.1,0.49761,0.00015,21.23295]
[1780446972663,51.44,66921.97,50.1,0.49679,0.00015,21.23086]
[1780446975441,51.44,66917.77,50.1,0.49618,0.00015,21.22924]
[1780446977665,51.44,66917.7,50.1,0.49617,0.00015,21.22921]
[1780446978120,51.43,66918.2,50.1,0.49624,0.00015,21.22941]
[1780446981406,51.43,66917.08,50.1,0.49608,0.00015,21.22897]
[1780446983383,51.43,66922.98,50.1,0.49694,0.00015,21.23124]
[1780446983979,51.43,66924.43,50.1,0.49715,0.00015,21.23178]
[1780446989793,51.42,66925.28,50.1,0.49727,0.00015,21.2321]
[1780446995836,51.42,66924.46,50.1,0.49715,0.00015,21.2286]
[1780446997330,51.42,66925.32,50.1,0.49727,0.00015,21.22892]
[1780446997396,51.42,66925.32,50.1,0.49727,0.00015,21.22892]
[1780446997428,51.42,66925.32,50.1,0.49727,0.00015,21.22892]
[1780446997850,51.42,66926.76,50.1,0.49748,0.00015,21.22945]
[1780446997992,51.42,66926.76,50.1,0.49748,0.00015,21.22945]
[1780446998114,51.42,66926.76,50.1,0.49748,0.00015,21.22945]
[1780446998729,51.42,66926.76,50.1,0.49748,0.00015,21.22945]
[1780446998857,51.41,66924.63,50.1,0.49717,0.00015,21.22866]
[1780446999372,51.41,66924.63,50.1,0.49717,0.00015,21.22866]
[1780446999451,51.41,66924.63,50.1,0.49717,0.00015,21.22866]
[1780446999519,51.41,66924.63,50.1,0.49717,0.00015,21.22866]
[1780446999628,51.41,66924.63,50.1,0.49717,0.00015,21.22866]
[1780446999664,51.41,66924.56,50.1,0.49716,0.00015,21.22864]
[1780447000098,51.41,66924.56,50.1,0.49716,0.00015,21.22864]
[1780447000121,51.41,66929.45,50.1,0.49787,0.00015,21.23042]
[1780447001157,51.41,66929.45,50.1,0.49787,0.00015,21.23042]
[1780447001240,51.41,66937.99,50.1,0.49912,0.00015,21.23338]
[1780447002153,51.41,66937.99,50.1,0.49912,0.00015,21.23338]
[1780447002215,51.41,66931.71,50.1,0.4982,0.00015,21.23123]
[1780447003368,51.41,66931.71,50.1,0.4982,0.00015,21.23123]
[1780447003467,51.41,66926.81,50.1,0.49749,0.00015,21.22947]
[1780447004038,51.41,66926.81,50.1,0.49749,0.00015,21.22947]
[1780447004138,51.41,66920.96,50.1,0.49664,0.00015,21.22728]
[1780447005354,51.41,66920.96,50.1,0.49664,0.00015,21.22728]
[1780447006918,51.41,66927.97,50.1,0.49766,0.00015,21.22989]
[1780447007926,51.41,66932.59,50.1,0.49833,0.00015,21.23153]
[1780447010873,51.41,66936.03,50.1,0.49883,0.00015,21.23272]
[1780447012232,51.41,66942.07,50.1,0.49971,0.00015,21.23472]
[1780447017740,51.41,66943.65,50.1,0.49994,0.00015,21.23523]
[1780447017777,51.41,66943.65,50.1,0.49994,0.00015,21.23523]
[1780447017927,51.41,66943.98,50.1,0.49999,0.00015,21.23533]
[1780447018023,51.41,66943.98,50.1,0.49999,0.00015,21.23533]
[1780447018376,51.41,66943.98,50.1,0.49999,0.00015,21.23533]
[1780447018423,51.41,66943.98,50.1,0.49999,0.00015,21.23533]
[1780447018541,51.41,66943.98,50.1,0.49999,0.00015,21.23533]
[1780447018568,51.41,66943.98,50.1,0.49999,0.00015,21.23533]
[1780447018656,51.41,66943.98,50.1,0.49999,0.00015,21.23533]
[1780447018700,51.41,66943.98,50.1,0.49999,0.00015,21.23533]
[1780447018770,51.41,66943.98,50.1,0.49999,0.00015,21.23533]
[1780447018857,51.41,66943.98,50.1,0.49999,0.00015,21.23533]
[1780447018999,51.41,66947.71,50.1,0.50054,0.00015,21.2365]
[1780447019006,51.41,66953.19,50.1,0.50133,0.00015,21.23814]
[1780447020037,51.41,66953.19,50.1,0.50133,0.00015,21.23814]
[1780447020045,51.41,66953.19,50.1,0.50133,0.00015,21.23814]
[1780447020420,51.41,66953.19,50.1,0.50133,0.00015,21.23814]
[1780447020466,51.42,66946.57,50.1,0.50037,0.00015,21.23615]
[1780447022325,51.42,66945.97,50.1,0.50028,0.00015,21.23596]
[1780447023037,51.41,66954.53,50.1,0.50153,0.00015,21.23852]
[1780447024719,51.41,66954.53,50.1,0.50153,0.00015,21.23852]
[1780447026828,51.41,66957.58,50.1,0.50197,0.00015,21.23939]
[1780447028502,51.41,66959.46,50.1,0.50225,0.00015,21.23991]
[1780447030294,51.41,66960.14,50.1,0.50235,0.00015,21.24009]
[1780447030473,51.41,66960.14,50.1,0.50235,0.00015,21.24009]
[1780447030478,51.41,66960.14,50.1,0.50235,0.00015,21.24009]
[1780447030592,51.41,66960.14,50.1,0.50235,0.00015,21.24009]
[1780447030602,51.41,66960.14,50.1,0.50235,0.00015,21.24009]
[1780447030609,51.41,66960.14,50.1,0.50235,0.00015,21.24009]
[1780447030615,51.41,66960.14,50.1,0.50235,0.00015,21.24009]
[1780447030843,51.41,66960.14,50.1,0.50235,0.00015,21.24009]
[1780447030856,51.41,66960.14,50.1,0.50235,0.00015,21.24009]
[1780447031461,51.41,66960.19,50.1,0.50235,0.00015,21.24011]
[1780447031472,51.41,66960.19,50.1,0.50235,0.00015,21.24011]
[1780447031559,51.41,66960.19,50.1,0.50235,0.00015,21.24011]
[1780447031696,51.41,66960.19,50.1,0.50235,0.00015,21.24011]
[1780447031779,51.41,66960.19,50.1,0.50235,0.00015,21.24011]
[1780447031849,51.41,66960.19,50.1,0.50235,0.00015,21.24011]
[1780447032100,51.41,66970.34,50.1,0.50383,0.00015,21.24271]
[1780447035647,51.41,66968.69,50.1,0.50359,0.00015,21.24231]
[1780447035673,51.41,66968.69,50.1,0.50359,0.00015,21.24231]
[1780447037134,51.41,66975.02,50.1,0.50451,0.00015,21.24382]
[1780447040516,51.41,66975.54,50.1,0.50459,0.00015,21.24394]
[1780447041559,51.41,66976.2,50.1,0.50469,0.00015,21.24409]
[1780447045318,51.41,66969.15,50.1,0.50366,0.00015,21.24242]
[1780447045342,51.41,66969.15,50.1,0.50366,0.00015,21.24242]
[1780447045819,51.41,66969.15,50.1,0.50366,0.00015,21.24242]
[1780447047224,51.41,66973.22,50.1,0.50425,0.00015,21.2434]
[1780447047479,51.41,66973.22,50.1,0.50425,0.00015,21.2434]
[1780447047489,51.41,66973.22,50.1,0.50425,0.00015,21.2434]
[1780447047590,51.41,66973.22,50.1,0.50425,0.00015,21.2434]
[1780447050750,51.4,66976.19,50.1,0.50468,0.00015,21.24409]
[1780447052816,51.4,66974.12,50.1,0.50438,0.00015,21.24042]
[1780447053247,51.4,66981.01,50.1,0.50538,0.00015,21.24195]
[1780447058282,51.4,66979.2,50.1,0.50512,0.00015,21.24156]
[1780447063317,51.4,66979.74,50.1,0.5052,0.00015,21.24168]
[1780447067225,51.39,66980.65,50.1,0.50533,0.00015,21.24187]
[1780447071014,51.39,66977.3,50.1,0.50484,0.00015,21.24114]
[1780447071037,51.39,66977.3,50.1,0.50484,0.00015,21.24114]
[1780447071918,51.39,66977.3,50.1,0.50484,0.00015,21.24114]
[1780447071919,51.39,66977.3,50.1,0.50484,0.00015,21.24114]
[1780447071940,51.39,66978.68,50.1,0.50504,0.00015,21.24145]
[1780447072294,51.39,66978.68,50.1,0.50504,0.00015,21.24145]
[1780447072304,51.39,66978.68,50.1,0.50504,0.00015,21.24145]
[1780447072369,51.39,66978.68,50.1,0.50504,0.00015,21.24145]
[1780447072380,51.39,66983.58,50.1,0.50576,0.00015,21.24249]
[1780447073375,51.39,66983.58,50.1,0.50576,0.00015,21.24249]
[1780447073387,51.39,66983.58,50.1,0.50576,0.00015,21.24249]
[1780447073395,51.39,66983.58,50.1,0.50576,0.00015,21.24249]
[1780447073423,51.39,66983.58,50.1,0.50576,0.00015,21.24249]
[1780447073581,51.39,66983.58,50.1,0.50576,0.00015,21.24249]
[1780447075221,51.39,66988.13,50.1,0.50642,0.00015,21.24339]
[1780447075339,51.39,66988.13,50.1,0.50642,0.00015,21.24339]
[1780447075387,51.39,66988.13,50.1,0.50642,0.00015,21.24339]
[1780447075401,51.39,66987.94,50.1,0.50639,0.00015,21.24335]
[1780447076329,51.39,66987.94,50.1,0.50639,0.00015,21.24335]
[1780447076364,51.39,66987.94,50.1,0.50639,0.00015,21.24335]
[1780447076409,51.39,66984.33,50.1,0.50587,0.00015,21.24264]
[1780447077621,51.39,66984.33,50.1,0.50587,0.00015,21.24264]
[1780447077742,51.39,66984.33,50.1,0.50587,0.00015,21.24264]
[1780447078032,51.39,66985.6,50.1,0.50605,0.00015,21.2429]
[1780447078206,51.39,66985.6,50.1,0.50605,0.00015,21.2429]
[1780447078266,51.39,66985.6,50.1,0.50605,0.00015,21.2429]
[1780447078421,51.39,66985.6,50.1,0.50605,0.00015,21.2429]
[1780447078430,51.39,66985.6,50.1,0.50605,0.00015,21.2429]
[1780447078536,51.39,66985.6,50.1,0.50605,0.00015,21.2429]
[1780447078605,51.39,66985.6,50.1,0.50605,0.00015,21.2429]
[1780447078625,51.39,66994.65,50.1,0.50737,0.00015,21.24458]
[1780447079485,51.39,66994.65,50.1,0.50737,0.00015,21.24458]
[1780447079872,51.39,66994.65,50.1,0.50737,0.00015,21.24458]
[1780447079875,51.39,67001.79,50.1,0.50841,0.00015,21.24575]
[1780447080314,51.39,67001.79,50.1,0.50841,0.00015,21.24575]
[1780447080372,51.39,67001.79,50.1,0.50841,0.00015,21.24575]
[1780447080666,51.39,67001.79,50.1,0.50841,0.00015,21.24575]
[1780447080912,51.39,67001.79,50.1,0.50841,0.00015,21.24575]
[1780447080917,51.39,67001.79,50.1,0.50841,0.00015,21.24575]
[1780447081026,51.39,67002.26,50.1,0.50848,0.00015,21.24582]
[1780447081187,51.39,67002.26,50.1,0.50848,0.00015,21.24582]
[1780447081195,51.39,67002.26,50.1,0.50848,0.00015,21.24582]
[1780447081343,51.39,67002.26,50.1,0.50848,0.00015,21.24582]
[1780447081454,51.39,67002.26,50.1,0.50848,0.00015,21.24582]
[1780447081620,51.39,67002.26,50.1,0.50848,0.00015,21.24582]
[1780447081755,51.39,67002.26,50.1,0.50848,0.00015,21.24582]
[1780447081954,51.39,67002.26,50.1,0.50848,0.00015,21.24582]
[1780447081844,51.39,67007.57,50.1,0.50925,0.00015,21.24659]
[1780447082451,51.39,67017.42,50.1,0.51069,0.00015,21.2478]
[1780447083372,51.39,67017.42,50.1,0.51069,0.00015,21.2478]
[1780447083717,51.39,67017.42,50.1,0.51069,0.00015,21.2478]
[1780447084465,51.39,67013.41,50.1,0.5101,0.00015,21.24734]
[1780447085614,51.39,67013.41,50.1,0.5101,0.00015,21.24734]
[1780447085616,51.39,67009.0,50.1,0.50946,0.00015,21.24678]
[1780447086176,51.39,67009.0,50.1,0.50946,0.00015,21.24678]
[1780447091514,51.39,67008.97,50.1,0.50946,0.00015,21.24678]
[1780447092298,51.39,67008.97,50.1,0.50946,0.00015,21.24678]
[1780447093648,51.39,67010.17,50.1,0.50963,0.00015,21.24694]
[1780447093657,51.39,67010.17,50.1,0.50963,0.00015,21.24694]
[1780447093758,51.39,67015.69,50.1,0.51043,0.00015,21.24761]
[1780447094365,51.39,67015.69,50.1,0.51043,0.00015,21.24761]
[1780447094409,51.39,67015.69,50.1,0.51043,0.00015,21.24761]
[1780447094874,51.39,67015.69,50.1,0.51043,0.00015,21.24761]
[1780447097046,51.39,67020.87,50.1,0.51119,0.00015,21.24816]
[1780447098417,51.39,67019.88,50.1,0.51104,0.00015,21.24806]
[1780447099385,51.39,67020.81,50.1,0.51118,0.00015,21.24816]
[1780447099447,51.39,67020.81,50.1,0.51118,0.00015,21.24816]
[1780447099519,51.39,67020.81,50.1,0.51118,0.00015,21.24816]
[1780447099768,51.39,67020.81,50.1,0.51118,0.00015,21.24816]
[1780447100578,51.39,67027.78,50.1,0.5122,0.00015,21.24878]
[1780447101584,51.39,67032.13,50.1,0.51283,0.00015,21.2491]
[1780447102279,51.39,67032.13,50.1,0.51283,0.00015,21.2491]
[1780447102726,51.39,67032.13,50.1,0.51283,0.00015,21.2491]
[1780447103905,51.39,67033.94,50.1,0.51309,0.00015,21.24922]
[1780447103916,51.39,67033.94,50.1,0.51309,0.00015,21.24922]
[1780447103928,51.39,67033.94,50.1,0.51309,0.00015,21.24922]
[1780447104206,51.39,67033.81,50.1,0.51307,0.00015,21.24921]
[1780447104887,51.39,67033.81,50.1,0.51307,0.00015,21.24921]
[1780447105470,51.39,67034.44,50.1,0.51317,0.00015,21.24925]
[1780447105760,51.39,67034.44,50.1,0.51317,0.00015,21.24925]
[1780447106172,51.39,67037.22,50.1,0.51357,0.00015,21.24941]
[1780447106906,51.39,67037.22,50.1,0.51357,0.00015,21.24941]
[1780447106928,51.39,67037.22,50.1,0.51357,0.00015,21.24941]
[1780447107216,51.39,67039.95,50.1,0.51397,0.00015,21.24954]
[1780447107824,51.39,67045.06,50.1,0.51471,0.00015,21.24974]
[1780447108385,51.39,67045.06,50.1,0.51471,0.00015,21.24974]
[1780447108863,51.39,67049.39,50.1,0.51534,0.00015,21.24984]
[1780447109977,51.39,67049.39,50.1,0.51534,0.00015,21.24984]
[1780447110090,51.39,67052.5,50.1,0.51579,0.00015,21.24989]
[1780447110725,51.39,67052.5,50.1,0.51579,0.00015,21.24989]
[1780447110734,51.39,67052.5,50.1,0.51579,0.00015,21.24989]
[1780447110798,51.39,67060.65,50.1,0.51698,0.00015,21.24987]
[1780447112616,51.39,67061.5,50.1,0.5171,0.00015,21.24666]
[1780447113073,51.39,67060.85,50.1,0.51701,0.00015,21.24667]
[1780447113680,51.39,67060.85,50.1,0.51701,0.00015,21.24667]
[1780447114013,51.39,67060.85,50.1,0.51701,0.00015,21.24667]
[1780447114106,51.39,67060.85,50.1,0.51701,0.00015,21.24667]
[1780447114133,51.39,67060.85,50.1,0.51701,0.00015,21.24667]
[1780447114204,51.39,67060.85,50.1,0.51701,0.00015,21.24667]
[1780447114227,51.39,67060.85,50.1,0.51701,0.00015,21.24667]
[1780447114325,51.39,67064.77,50.1,0.51758,0.00015,21.2466]
[1780447114378,51.39,67064.77,50.1,0.51758,0.00015,21.2466]
[1780447114547,51.39,67064.77,50.1,0.51758,0.00015,21.2466]
[1780447114674,51.39,67064.77,50.1,0.51758,0.00015,21.2466]
[1780447114795,51.39,67064.77,50.1,0.51758,0.00015,21.2466]
[1780447114811,51.39,67075.41,50.1,0.51913,0.00015,21.24617]
[1780447115223,51.39,67075.41,50.1,0.51913,0.00015,21.24617]
[1780447115312,51.39,67075.41,50.1,0.51913,0.00015,21.24617]
[1780447115407,51.39,67075.41,50.1,0.51913,0.00015,21.24617]
[1780447115613,51.39,67075.41,50.1,0.51913,0.00015,21.24617]
[1780447115631,51.39,67075.41,50.1,0.51913,0.00015,21.24617]
[1780447115660,51.39,67075.41,50.1,0.51913,0.00015,21.24617]
[1780447115935,51.39,67081.87,50.1,0.52007,0.00015,21.24575]
[1780447116333,51.39,67081.87,50.1,0.52007,0.00015,21.24575]
[1780447116489,51.39,67081.87,50.1,0.52007,0.00015,21.24575]
[1780447116540,51.39,67081.87,50.1,0.52007,0.00015,21.24575]
[1780447116578,51.39,67081.87,50.1,0.52007,0.00015,21.24575]
[1780447116885,51.39,67081.87,50.1,0.52007,0.00015,21.24575]
[1780447116914,51.39,67072.84,50.1,0.51875,0.00015,21.2463]
[1780447117032,51.39,67072.84,50.1,0.51875,0.00015,21.2463]
[1780447117623,51.39,67072.84,50.1,0.51875,0.00015,21.2463]
[1780447117679,51.39,67072.84,50.1,0.51875,0.00015,21.2463]
[1780447118552,51.39,67068.83,50.1,0.51817,0.00015,21.24647]
[1780447118599,51.39,67068.83,50.1,0.51817,0.00015,21.24647]
[1780447118759,51.39,67068.83,50.1,0.51817,0.00015,21.24647]
[1780447118887,51.39,67068.83,50.1,0.51817,0.00015,21.24647]
[1780447118918,51.39,67068.83,50.1,0.51817,0.00015,21.24647]
[1780447119163,51.39,67068.83,50.1,0.51817,0.00015,21.24647]
[1780447118913,51.4,67049.74,50.1,0.51539,0.00015,21.24665]
[1780447119339,51.4,67049.74,50.1,0.51539,0.00015,21.24665]
[1780447119656,51.4,67049.74,50.1,0.51539,0.00015,21.24665]
[1780447120057,51.4,66999.5,50.1,0.50808,0.00015,21.2422]
[1780447120171,51.4,66999.5,50.1,0.50808,0.00015,21.2422]
[1780447120843,51.4,66999.5,50.1,0.50808,0.00015,21.2422]
[1780447120925,51.4,66989.07,50.1,0.50656,0.00015,21.24037]
[1780447121394,51.4,66989.07,50.1,0.50656,0.00015,21.24037]
[1780447121413,51.4,66989.07,50.1,0.50656,0.00015,21.24037]
[1780447121649,51.4,66989.07,50.1,0.50656,0.00015,21.24037]
[1780447121896,51.4,66990.48,50.1,0.50676,0.00015,21.24064]
[1780447122042,51.4,66990.48,50.1,0.50676,0.00015,21.24064]
[1780447122185,51.4,66990.48,50.1,0.50676,0.00015,21.24064]
[1780447123469,51.38,66990.94,50.1,0.50683,0.00015,21.24072]
[1780447124232,51.37,66994.08,50.1,0.50728,0.00015,21.24129]
[1780447125015,51.35,66995.05,50.1,0.50742,0.00015,21.24146]
[1780447126756,51.35,66995.14,50.1,0.50743,0.00015,21.24148]
[1780447126934,51.35,66995.14,50.1,0.50743,0.00015,21.24148]
[1780447127421,51.35,66995.15,50.1,0.50743,0.00015,21.24148]
[1780447127698,51.35,66995.15,50.1,0.50743,0.00015,21.24148]
[1780447128605,51.35,66995.05,50.1,0.50742,0.00015,21.24146]
[1780447133527,51.35,66997.07,50.1,0.50771,0.00015,21.24181]
[1780447135312,51.35,66994.48,50.1,0.50734,0.00015,21.24136]
[1780447136012,51.35,66994.48,50.1,0.50734,0.00015,21.24136]
[1780447139481,51.35,66997.67,50.1,0.5078,0.00015,21.24191]
[1780447139597,51.35,66997.67,50.1,0.5078,0.00015,21.24191]
[1780447141676,51.35,66999.4,50.1,0.50805,0.00015,21.24219]
[1780447143323,51.35,67000.45,50.1,0.50821,0.00015,21.24235]
[1780447143936,51.35,67000.45,50.1,0.50821,0.00015,21.24235]
[1780447143953,51.35,67000.45,50.1,0.50821,0.00015,21.24235]
[1780447144359,51.35,66999.35,50.1,0.50805,0.00015,21.24218]
[1780447144376,51.35,66999.35,50.1,0.50805,0.00015,21.24218]
[1780447144494,51.35,66999.35,50.1,0.50805,0.00015,21.24218]
[1780447144661,51.35,66999.35,50.1,0.50805,0.00015,21.24218]
[1780447144709,51.35,66999.35,50.1,0.50805,0.00015,21.24218]
[1780447144906,51.35,66999.35,50.1,0.50805,0.00015,21.24218]
[1780447144957,51.35,66980.68,50.1,0.50532,0.00015,21.23869]
[1780447145140,51.35,66980.68,50.1,0.50532,0.00015,21.23869]
[1780447145180,51.35,66980.68,50.1,0.50532,0.00015,21.23869]
[1780447145208,51.35,66980.68,50.1,0.50532,0.00015,21.23869]
[1780447145570,51.35,66980.68,50.1,0.50532,0.00015,21.23869]
[1780447145715,51.35,66980.68,50.1,0.50532,0.00015,21.23869]
[1780447145964,51.35,66974.29,50.1,0.50439,0.00015,21.23727]
[1780447146455,51.35,66974.29,50.1,0.50439,0.00015,21.23727]
[1780447146971,51.35,66969.53,50.1,0.5037,0.00015,21.23613]
[1780447147333,51.35,66969.53,50.1,0.5037,0.00015,21.23613]
[1780447147343,51.35,66969.53,50.1,0.5037,0.00015,21.23613]
[1780447147356,51.35,66969.53,50.1,0.5037,0.00015,21.23613]
[1780447147691,51.35,66969.53,50.1,0.5037,0.00015,21.23613]
[1780447147758,51.35,66969.53,50.1,0.5037,0.00015,21.23613]
[1780447147964,51.35,66969.53,50.1,0.5037,0.00015,21.23613]
[1780447147986,51.35,66969.53,50.1,0.5037,0.00015,21.23613]
[1780447148896,51.35,66966.9,50.1,0.50331,0.00015,21.23548]
[1780447148940,51.35,66966.9,50.1,0.50331,0.00015,21.23548]
[1780447148954,51.35,66966.9,50.1,0.50331,0.00015,21.23548]
[1780447148956,51.35,66966.9,50.1,0.50331,0.00015,21.23548]
[1780447148985,51.35,66961.18,50.1,0.50248,0.00015,21.23399]
[1780447149730,51.35,66961.18,50.1,0.50248,0.00015,21.23399]
[1780447149751,51.35,66961.18,50.1,0.50248,0.00015,21.23399]
[1780447149763,51.35,66961.18,50.1,0.50248,0.00015,21.23399]
[1780447149854,51.35,66961.18,50.1,0.50248,0.00015,21.23399]
[1780447149873,51.35,66961.18,50.1,0.50248,0.00015,21.23399]
[1780447149876,51.35,66961.18,50.1,0.50248,0.00015,21.23399]
[1780447149887,51.35,66961.18,50.1,0.50248,0.00015,21.23399]
[1780447151933,51.35,66962.31,50.1,0.50264,0.00015,21.23429]
[1780447151945,51.35,66962.31,50.1,0.50264,0.00015,21.23429]
[1780447152866,51.35,66962.29,50.1,0.50264,0.00015,21.23428]
[1780447153909,51.35,66962.17,50.1,0.50262,0.00015,21.23425]
[1780447154452,51.35,66962.09,50.1,0.50261,0.00015,21.23423]
[1780447154558,51.35,66962.09,50.1,0.50261,0.00015,21.23423]
[1780447154617,51.35,66962.09,50.1,0.50261,0.00015,21.23423]
[1780447155027,51.35,66967.74,50.1,0.50343,0.00015,21.23569]
[1780447155933,51.35,66967.74,50.1,0.50343,0.00015,21.23569]
[1780447156034,51.35,66972.25,50.1,0.50409,0.00015,21.23679]
[1780447157260,51.35,66973.0,50.1,0.5042,0.00015,21.23697]
[1780447157510,51.35,66973.0,50.1,0.5042,0.00015,21.23697]
[1780447157549,51.35,66973.0,50.1,0.5042,0.00015,21.23697]
[1780447157579,51.35,66973.0,50.1,0.5042,0.00015,21.23697]
[1780447157660,51.35,66973.0,50.1,0.5042,0.00015,21.23697]
[1780447157772,51.35,66973.0,50.1,0.5042,0.00015,21.23697]
[1780447157923,51.35,66973.0,50.1,0.5042,0.00015,21.23697]
[1780447157945,51.35,66973.0,50.1,0.5042,0.00015,21.23697]
[1780447158034,51.34,66973.15,50.1,0.50422,0.00015,21.237]
[1780447159060,51.35,66988.72,50.1,0.5065,0.00015,21.24031]
[1780447159990,51.35,66988.72,50.1,0.5065,0.00015,21.24031]
[1780447160073,51.34,66988.84,50.1,0.50651,0.00015,21.24034]
[1780447165369,51.34,66990.34,50.1,0.50673,0.00015,21.24062]
[1780447165391,51.34,66990.34,50.1,0.50673,0.00015,21.24062]
[1780447165405,51.34,66990.34,50.1,0.50673,0.00015,21.24062]
[1780447165484,51.34,66990.34,50.1,0.50673,0.00015,21.24062]
[1780447165592,51.34,66990.34,50.1,0.50673,0.00015,21.24062]
[1780447165619,51.34,66990.34,50.1,0.50673,0.00015,21.24062]
[1780447165699,51.34,66990.34,50.1,0.50673,0.00015,21.24062]
[1780447166008,51.34,66990.34,50.1,0.50673,0.00015,21.24062]
[1780447166099,51.34,66990.34,50.1,0.50673,0.00015,21.24062]
[1780447166178,51.34,66990.34,50.1,0.50673,0.00015,21.24062]
[1780447165768,51.34,66990.33,50.1,0.50673,0.00015,21.24062]
[1780447166285,51.34,66990.33,50.1,0.50673,0.00015,21.24062]
[1780447166306,51.34,66990.33,50.1,0.50673,0.00015,21.24062]
[1780447166346,51.34,66990.33,50.1,0.50673,0.00015,21.24062]
[1780447166371,51.34,66990.33,50.1,0.50673,0.00015,21.24062]
[1780447166923,51.34,66971.08,50.1,0.50392,0.00015,21.23651]
[1780447167177,51.34,66971.08,50.1,0.50392,0.00015,21.23651]
[1780447167322,51.34,66971.08,50.1,0.50392,0.00015,21.23651]
[1780447167687,51.34,66971.08,50.1,0.50392,0.00015,21.23651]
[1780447167697,51.34,66971.08,50.1,0.50392,0.00015,21.23651]
[1780447167736,51.34,66971.08,50.1,0.50392,0.00015,21.23651]
[1780447167876,51.34,66971.08,50.1,0.50392,0.00015,21.23651]
[1780447168073,51.34,66952.48,50.1,0.50121,0.00015,21.23154]
[1780447168927,51.34,66945.93,50.1,0.50025,0.00015,21.22956]
[1780447169154,51.34,66945.93,50.1,0.50025,0.00015,21.22956]
[1780447169385,51.34,66940.97,50.1,0.49953,0.00015,21.22797]
[1780447171508,51.34,66940.31,50.1,0.49943,0.00015,21.22776]
[1780447171680,51.34,66940.31,50.1,0.49943,0.00015,21.22776]
[1780447172075,51.34,66940.31,50.1,0.49943,0.00015,21.22776]
[1780447172094,51.35,66940.41,50.1,0.49944,0.00015,21.22459]
[1780447172154,51.35,66935.3,50.1,0.4987,0.00015,21.22288]
[1780447174080,51.35,66926.53,50.1,0.49741,0.00015,21.21977]
[1780447179327,51.35,66927.77,50.1,0.4976,0.00015,21.22022]
[1780447182130,51.35,66932.18,50.1,0.49824,0.00015,21.2218]
[1780447184247,51.35,66940.35,50.1,0.49943,0.00015,21.22457]
[1780447186579,51.34,66940.66,50.1,0.49948,0.00015,21.22467]
[1780447186677,51.34,66942.63,50.1,0.49976,0.00015,21.22531]
[1780447187426,51.34,66942.63,50.1,0.49976,0.00015,21.22531]
[1780447187623,51.34,66942.63,50.1,0.49976,0.00015,21.22531]
[1780447189282,51.35,66948.87,50.1,0.50068,0.00015,21.22727]
[1780447190258,51.35,66948.87,50.1,0.50068,0.00015,21.22727]
[1780447190285,51.35,66948.87,50.1,0.50068,0.00015,21.22727]
[1780447191025,51.35,66948.87,50.1,0.50068,0.00015,21.22727]
[1780447192303,51.35,66940.98,50.1,0.49952,0.00015,21.22478]
[1780447197338,51.35,66944.56,50.1,0.50005,0.00015,21.22593]
[1780447202252,51.35,66945.06,50.1,0.50012,0.00015,21.22609]
[1780447202507,51.35,66943.41,50.1,0.49988,0.00015,21.22556]
[1780447204387,51.35,66938.31,50.1,0.49913,0.00015,21.2239]
[1780447207462,51.35,66938.48,50.1,0.49916,0.00015,21.22395]
[1780447207675,51.35,66938.48,50.1,0.49916,0.00015,21.22395]
[1780447207809,51.35,66938.48,50.1,0.49916,0.00015,21.22395]
[1780447208022,51.35,66938.48,50.1,0.49916,0.00015,21.22395]
[1780447208074,51.34,66938.85,50.1,0.49921,0.00015,21.22408]
[1780447208415,51.35,66949.57,50.1,0.50078,0.00015,21.22748]
[1780447209422,51.35,66956.49,50.1,0.50179,0.00015,21.2295]
[1780447211419,51.35,66956.77,50.1,0.50183,0.00015,21.22958]
[1780447212563,51.35,66957.04,50.1,0.50187,0.00015,21.22965]
[1780447213760,51.35,66958.25,50.1,0.50205,0.00015,21.22999]
[1780447219494,51.34,66960.52,50.1,0.50238,0.00015,21.23061]
[1780447220894,51.34,66960.52,50.1,0.50238,0.00015,21.23061]
[1780447222912,51.34,66961.93,50.1,0.50258,0.00015,21.23099]
[1780447223952,51.34,66964.34,50.1,0.50293,0.00015,21.23163]
[1780447228028,51.34,66966.54,50.1,0.50326,0.00015,21.23219]
[1780447228750,51.34,66966.46,50.1,0.50324,0.00015,21.23217]
[1780447233415,51.34,66968.34,50.1,0.50352,0.00015,21.22945]
[1780447233656,51.34,66968.34,50.1,0.50352,0.00015,21.22945]
[1780447233996,51.34,66968.34,50.1,0.50352,0.00015,21.22945]
[1780447234355,51.34,66971.02,50.1,0.50391,0.00015,21.2301]
[1780447234399,51.34,66971.02,50.1,0.50391,0.00015,21.2301]
[1780447235167,51.34,66971.02,50.1,0.50391,0.00015,21.2301]
[1780447236613,51.34,66980.02,50.1,0.50522,0.00015,21.23216]
[1780447238890,51.34,66979.56,50.1,0.50515,0.00015,21.23206]
[1780447246687,51.33,66979.92,50.1,0.50521,0.00015,21.23214]
[1780447251504,51.33,66978.69,50.1,0.50503,0.00015,21.23187]
[1780447251741,51.33,66978.69,50.1,0.50503,0.00015,21.23187]
[1780447251788,51.33,66968.77,50.1,0.50358,0.00015,21.22955]
[1780447252199,51.33,66968.77,50.1,0.50358,0.00015,21.22955]
[1780447252263,51.33,66968.77,50.1,0.50358,0.00015,21.22955]
[1780447252367,51.33,66968.77,50.1,0.50358,0.00015,21.22955]
[1780447252420,51.33,66968.77,50.1,0.50358,0.00015,21.22955]
[1780447253235,51.33,66966.01,50.1,0.50317,0.00015,21.22886]
[1780447254417,51.33,66965.72,50.1,0.50313,0.00015,21.22879]
[1780447254457,51.33,66965.72,50.1,0.50313,0.00015,21.22879]
[1780447254817,51.33,66958.56,50.1,0.50209,0.00015,21.22688]
[1780447255500,51.33,66958.56,50.1,0.50209,0.00015,21.22688]
[1780447255749,51.33,66952.85,50.1,0.50125,0.00015,21.22526]
[1780447256590,51.33,66952.85,50.1,0.50125,0.00015,21.22526]
[1780447256851,51.33,66952.85,50.1,0.50125,0.00015,21.22526]
[1780447256955,51.33,66952.85,50.1,0.50125,0.00015,21.22526]
[1780447257004,51.33,66952.85,50.1,0.50125,0.00015,21.22526]
[1780447257006,51.33,66951.44,50.1,0.50105,0.00015,21.22484]
[1780447259250,51.33,66947.64,50.1,0.50049,0.00015,21.22369]
[1780447259377,51.33,66947.64,50.1,0.50049,0.00015,21.22369]
[1780447259442,51.33,66947.64,50.1,0.50049,0.00015,21.22369]
[1780447259873,51.33,66947.64,50.1,0.50049,0.00015,21.22369]
[1780447259937,51.33,66940.52,50.1,0.49945,0.00015,21.22143]
[1780447260783,51.33,66934.07,50.1,0.49851,0.00015,21.21926]
[1780447262682,51.33,66930.2,50.1,0.49794,0.00015,21.2179]
[1780447263806,51.33,66940.23,50.1,0.49941,0.00015,21.22134]
[1780447268841,51.33,66942.45,50.1,0.49973,0.00015,21.22206]
[1780447269464,51.33,66942.45,50.1,0.49973,0.00015,21.22206]
[1780447269473,51.33,66942.45,50.1,0.49973,0.00015,21.22206]
[1780447269549,51.33,66942.45,50.1,0.49973,0.00015,21.22206]
[1780447270154,51.33,66930.95,50.1,0.49805,0.00015,21.21816]
[1780447272058,51.33,66926.67,50.1,0.49743,0.00015,21.21662]
[1780447272241,51.33,66929.24,50.1,0.4978,0.00015,21.21755]
[1780447272323,51.33,66929.24,50.1,0.4978,0.00015,21.21755]
[1780447272869,51.33,66936.36,50.1,0.49884,0.00015,21.22004]
[1780447273876,51.33,66940.83,50.1,0.49949,0.00015,21.22153]
[1780447275573,51.33,66943.19,50.1,0.49984,0.00015,21.2223]
[1780447276041,51.33,66943.19,50.1,0.49984,0.00015,21.2223]
[1780447276068,51.33,66944.21,50.1,0.49999,0.00015,21.22262]
[1780447277621,51.33,66944.25,50.1,0.49999,0.00015,21.22263]
[1780447277802,51.33,66944.25,50.1,0.49999,0.00015,21.22263]
[1780447277950,51.33,66944.25,50.1,0.49999,0.00015,21.22263]
[1780447277977,51.33,66944.25,50.1,0.49999,0.00015,21.22263]
[1780447278105,51.33,66944.25,50.1,0.49999,0.00015,21.22263]
[1780447278549,51.33,66948.13,50.1,0.50056,0.00015,21.22384]
[1780447278984,51.33,66948.13,50.1,0.50056,0.00015,21.22384]
[1780447279026,51.33,66948.13,50.1,0.50056,0.00015,21.22384]
[1780447279092,51.33,66948.13,50.1,0.50056,0.00015,21.22384]
[1780447279205,51.33,66948.13,50.1,0.50056,0.00015,21.22384]
[1780447279128,51.33,66955.16,50.1,0.50159,0.00015,21.22593]
[1780447279928,51.33,66955.16,50.1,0.50159,0.00015,21.22593]
[1780447280029,51.33,66949.1,50.1,0.5007,0.00015,21.22414]
[1780447281287,51.33,66944.95,50.1,0.5001,0.00015,21.22286]
[1780447281974,51.33,66944.95,50.1,0.5001,0.00015,21.22286]
[1780447284816,51.33,66942.21,50.1,0.4997,0.00015,21.22198]
[1780447285829,51.33,66942.81,50.1,0.49978,0.00015,21.22217]
[1780447285837,51.33,66942.81,50.1,0.49978,0.00015,21.22217]
[1780447286614,51.33,66943.03,50.1,0.49982,0.00015,21.22225]
[1780447286651,51.33,66943.03,50.1,0.49982,0.00015,21.22225]
[1780447286667,51.33,66943.03,50.1,0.49982,0.00015,21.22225]
[1780447286736,51.33,66943.03,50.1,0.49982,0.00015,21.22225]
[1780447286747,51.33,66943.03,50.1,0.49982,0.00015,21.22225]
[1780447286970,51.33,66953.09,50.1,0.50129,0.00015,21.22533]
[1780447287251,51.33,66953.09,50.1,0.50129,0.00015,21.22533]
[1780447288053,51.33,66953.09,50.1,0.50129,0.00015,21.22533]
[1780447288148,51.33,66953.09,50.1,0.50129,0.00015,21.22533]
[1780447288204,51.33,66961.31,50.1,0.50249,0.00015,21.22763]
[1780447289991,51.33,66966.46,50.1,0.50324,0.00015,21.22898]
[1780447291494,51.33,66967.63,50.1,0.50341,0.00015,21.22607]
[1780447291515,51.33,66967.63,50.1,0.50341,0.00015,21.22607]
[1780447291694,51.33,66967.63,50.1,0.50341,0.00015,21.22607]
[1780447291893,51.33,66967.63,50.1,0.50341,0.00015,21.22607]
[1780447292007,51.33,66960.37,50.1,0.50235,0.00015,21.22418]
[1780447292460,51.33,66960.37,50.1,0.50235,0.00015,21.22418]
[1780447292517,51.33,66960.37,50.1,0.50235,0.00015,21.22418]
[1780447292558,51.33,66960.37,50.1,0.50235,0.00015,21.22418]
[1780447292592,51.33,66960.37,50.1,0.50235,0.00015,21.22418]
[1780447293104,51.33,66960.37,50.1,0.50235,0.00015,21.22418]
[1780447293183,51.33,66950.77,50.1,0.50094,0.00015,21.22144]
[1780447293919,51.33,66950.77,50.1,0.50094,0.00015,21.22144]
[1780447294026,51.33,66939.52,50.1,0.4993,0.00015,21.21791]
[1780447294595,51.33,66939.52,50.1,0.4993,0.00015,21.21791]
[1780447295024,51.33,66939.52,50.1,0.4993,0.00015,21.21791]
[1780447295206,51.33,66939.52,50.1,0.4993,0.00015,21.21791]
[1780447295568,51.33,66936.97,50.1,0.49893,0.00015,21.21705]
[1780447296073,51.33,66936.97,50.1,0.49893,0.00015,21.21705]
[1780447296082,51.33,66942.35,50.1,0.49971,0.00015,21.21883]
[1780447302081,51.33,66941.39,50.1,0.49957,0.00015,21.21852]
[1780447302290,51.33,66941.39,50.1,0.49957,0.00015,21.21852]
[1780447302332,51.33,66941.39,50.1,0.49957,0.00015,21.21852]
[1780447302356,51.33,66941.39,50.1,0.49957,0.00015,21.21852]
[1780447302375,51.33,66941.39,50.1,0.49957,0.00015,21.21852]
[1780447303313,51.33,66942.15,50.1,0.49969,0.00015,21.21876]
[1780447304165,51.33,66942.15,50.1,0.49969,0.00015,21.21876]
[1780447305103,51.33,66941.93,50.1,0.49965,0.00015,21.21869]
[1780447306674,51.33,66940.95,50.1,0.49951,0.00015,21.21838]
[1780447308178,51.33,66938.81,50.1,0.4992,0.00015,21.21767]
[1780447308999,51.33,66938.81,50.1,0.4992,0.00015,21.21767]
[1780447309171,51.33,66938.81,50.1,0.4992,0.00015,21.21767]
[1780447309131,51.33,66932.38,50.1,0.49826,0.00015,21.21547]
[1780447309290,51.33,66932.38,50.1,0.49826,0.00015,21.21547]
[1780447309776,51.33,66932.38,50.1,0.49826,0.00015,21.21547]
[1780447310229,51.33,66932.38,50.1,0.49826,0.00015,21.21547]
[1780447310141,51.33,66924.01,50.1,0.49704,0.00015,21.21244]
[1780447310619,51.33,66924.01,50.1,0.49704,0.00015,21.21244]
[1780447311038,51.33,66924.01,50.1,0.49704,0.00015,21.21244]
[1780447311210,51.33,66924.01,50.1,0.49704,0.00015,21.21244]
[1780447312012,51.33,66925.8,50.1,0.4973,0.00015,21.2131]
[1780447312566,51.33,66929.25,50.1,0.4978,0.00015,21.21436]
[1780447313727,51.33,66930.92,50.1,0.49805,0.00015,21.21496]
[1780447314172,51.33,66936.9,50.1,0.49892,0.00015,21.21703]
[1780447315240,51.33,66936.9,50.1,0.49892,0.00015,21.21703]
[1780447317738,51.33,66937.33,50.1,0.49898,0.00015,21.21717]
[1780447318112,51.33,66937.33,50.1,0.49898,0.00015,21.21717]
[1780447318200,51.33,66942.23,50.1,0.4997,0.00015,21.21879]
[1780447321564,51.33,66946.12,50.1,0.50027,0.00015,21.22003]
[1780447321647,51.33,66946.12,50.1,0.50027,0.00015,21.22003]
[1780447322228,51.33,66946.1,50.1,0.50026,0.00015,21.22002]
[1780447323448,51.33,66945.92,50.1,0.50024,0.00015,21.21996]
[1780447326961,51.33,66940.31,50.1,0.49941,0.00015,21.21817]
[1780447327006,51.33,66940.31,50.1,0.49941,0.00015,21.21817]
[1780447327262,51.33,66935.74,50.1,0.49875,0.00015,21.21663]
[1780447327507,51.33,66935.74,50.1,0.49875,0.00015,21.21663]
[1780447327627,51.33,66935.74,50.1,0.49875,0.00015,21.21663]
[1780447327741,51.33,66935.74,50.1,0.49875,0.00015,21.21663]
[1780447327874,51.33,66935.74,50.1,0.49875,0.00015,21.21663]
[1780447329063,51.32,66935.49,50.1,0.49871,0.00015,21.21655]
[1780447329083,51.32,66935.49,50.1,0.49871,0.00015,21.21655]
[1780447329210,51.32,66935.49,50.1,0.49871,0.00015,21.21655]
[1780447329214,51.32,66925.54,50.1,0.49726,0.00015,21.213]
[1780447330479,51.32,66925.6,50.1,0.49726,0.00015,21.21303]
[1780447330542,51.32,66937.16,50.1,0.49895,0.00015,21.21712]
[1780447332211,51.32,66937.16,50.1,0.49895,0.00015,21.21712]
[1780447331293,51.32,66941.72,50.1,0.49962,0.00015,21.21863]
[1780447333240,51.32,66941.72,50.1,0.49962,0.00015,21.21863]
[1780447335091,51.32,66944.26,50.1,0.49999,0.00015,21.21944]
[1780447336670,51.32,66944.18,50.1,0.49998,0.00015,21.21941]
[1780447336721,51.32,66944.18,50.1,0.49998,0.00015,21.21941]
[1780447336765,51.32,66942.75,50.1,0.49977,0.00015,21.21896]
[1780447338026,51.32,66942.75,50.1,0.49977,0.00015,21.21896]
[1780447339911,51.32,66942.36,50.1,0.49971,0.00015,21.21883]
[1780447342086,51.32,66944.8,50.1,0.50007,0.00015,21.21961]
[1780447342290,51.32,66946.0,50.1,0.50024,0.00015,21.21999]
[1780447343046,51.32,66946.0,50.1,0.50024,0.00015,21.21999]
[1780447343051,51.32,66946.0,50.1,0.50024,0.00015,21.21999]
[1780447344747,51.32,66942.26,50.1,0.4997,0.00015,21.2188]
[1780447346157,51.32,66940.36,50.1,0.49942,0.00015,21.21818]
[1780447346241,51.32,66940.36,50.1,0.49942,0.00015,21.21818]
[1780447346301,51.32,66940.29,50.1,0.49941,0.00015,21.21816]
[1780447346855,51.32,66940.29,50.1,0.49941,0.00015,21.21816]
[1780447347407,51.32,66948.11,50.1,0.50055,0.00015,21.22064]
[1780447349085,51.32,66953.03,50.1,0.50127,0.00015,21.22211]
[1780447349655,51.32,66953.03,50.1,0.50127,0.00015,21.22211]
[1780447350359,51.32,66954.26,50.1,0.50145,0.00015,21.22247]
[1780447350421,51.32,66954.26,50.1,0.50145,0.00015,21.22247]
[1780447350430,51.32,66954.26,50.1,0.50145,0.00015,21.22247]
[1780447353246,51.32,66957.42,50.1,0.50191,0.00015,21.22017]
[1780447353283,51.32,66957.42,50.1,0.50191,0.00015,21.22017]
[1780447354405,51.32,66964.29,50.1,0.50291,0.00015,21.22202]
[1780447356111,51.32,66967.88,50.1,0.50344,0.00015,21.22294]
[1780447356433,51.32,66968.94,50.1,0.50359,0.00015,21.2232]
[1780447361509,51.32,66974.06,50.1,0.50434,0.00015,21.22443]
[1780447362400,51.32,66974.06,50.1,0.50434,0.00015,21.22443]
[1780447362989,51.32,66974.06,50.1,0.50434,0.00015,21.22443]
[1780447363046,51.32,66974.06,50.1,0.50434,0.00015,21.22443]
[1780447363063,51.32,66974.06,50.1,0.50434,0.00015,21.22443]
[1780447363210,51.32,66974.06,50.1,0.50434,0.00015,21.22443]
[1780447363223,51.32,66974.06,50.1,0.50434,0.00015,21.22443]
[1780447363455,51.32,66971.55,50.1,0.50398,0.00015,21.22384]
[1780447363590,51.32,66971.55,50.1,0.50398,0.00015,21.22384]
[1780447364132,51.32,66971.55,50.1,0.50398,0.00015,21.22384]
[1780447364194,51.32,66971.55,50.1,0.50398,0.00015,21.22384]
[1780447364277,51.32,66955.84,50.1,0.50168,0.00015,21.21972]
[1780447364529,51.32,66955.84,50.1,0.50168,0.00015,21.21972]
[1780447364530,51.32,66950.4,50.1,0.50088,0.00015,21.21814]
[1780447365931,51.32,66949.97,50.1,0.50082,0.00015,21.21801]
[1780447367169,51.32,66949.97,50.1,0.50082,0.00015,21.21801]
[1780447367174,51.32,66949.97,50.1,0.50082,0.00015,21.21801]
[1780447367255,51.32,66949.97,50.1,0.50082,0.00015,21.21801]
[1780447367533,51.31,66949.79,50.1,0.50079,0.00015,21.21795]
[1780447367633,51.31,66954.4,50.1,0.50147,0.00015,21.21931]
[1780447368558,51.31,66959.64,50.1,0.50223,0.00015,21.22078]
[1780447370296,51.31,66959.64,50.1,0.50223,0.00015,21.22078]
[1780447371950,51.31,66963.91,50.1,0.50286,0.00015,21.22193]
[1780447372101,51.31,66963.91,50.1,0.50286,0.00015,21.22193]
[1780447372221,51.31,66963.91,50.1,0.50286,0.00015,21.22193]
[1780447372224,51.31,66963.91,50.1,0.50286,0.00015,21.22193]
[1780447372327,51.31,66963.91,50.1,0.50286,0.00015,21.22193]
[1780447373233,51.31,66963.87,50.1,0.50285,0.00015,21.22191]
[1780447373593,51.31,66972.92,50.1,0.50417,0.00015,21.22416]
[1780447376614,51.31,66968.1,50.1,0.50347,0.00015,21.22299]
[1780447379739,51.31,66967.26,50.1,0.50335,0.00015,21.22278]
[1780447379749,51.31,66967.26,50.1,0.50335,0.00015,21.22278]
[1780447380690,51.31,66967.34,50.1,0.50336,0.00015,21.2228]
[1780447381590,51.31,66963.63,50.1,0.50282,0.00015,21.22185]
[1780447383478,51.31,66965.53,50.1,0.50309,0.00015,21.22234]
[1780447383819,51.31,66965.53,50.1,0.50309,0.00015,21.22234]
[1780447384075,51.31,66965.53,50.1,0.50309,0.00015,21.22234]
[1780447384670,51.31,66976.62,50.1,0.50472,0.00015,21.22502]
[1780447387124,51.31,66977.7,50.1,0.50487,0.00015,21.22526]
[1780447387309,51.31,66977.7,50.1,0.50487,0.00015,21.22526]
[1780447388937,51.31,66977.62,50.1,0.50486,0.00015,21.22524]
[1780447391189,51.31,66977.59,50.1,0.50486,0.00015,21.22523]
[1780447391194,51.31,66977.59,50.1,0.50486,0.00015,21.22523]
[1780447391253,51.31,66977.59,50.1,0.50486,0.00015,21.22523]
[1780447391281,51.31,66979.56,50.1,0.50514,0.00015,21.22566]
[1780447392039,51.31,66979.56,50.1,0.50514,0.00015,21.22566]
[1780447392208,51.31,66979.56,50.1,0.50514,0.00015,21.22566]
[1780447392209,51.31,66979.56,50.1,0.50514,0.00015,21.22566]
[1780447393502,51.31,66980.14,50.1,0.50523,0.00015,21.22579]
[1780447393521,51.31,66980.14,50.1,0.50523,0.00015,21.22579]
[1780447393609,51.31,66980.14,50.1,0.50523,0.00015,21.22579]
[1780447393809,51.31,66980.14,50.1,0.50523,0.00015,21.22579]
[1780447394003,51.31,66980.14,50.1,0.50523,0.00015,21.22579]
[1780447394344,51.31,66980.14,50.1,0.50523,0.00015,21.22579]
[1780447394359,51.31,66980.14,50.1,0.50523,0.00015,21.22579]
[1780447394563,51.31,66982.79,50.1,0.50562,0.00015,21.22635]
[1780447394579,51.31,66982.79,50.1,0.50562,0.00015,21.22635]
[1780447394644,51.31,66982.79,50.1,0.50562,0.00015,21.22635]
[1780447395116,51.31,66982.79,50.1,0.50562,0.00015,21.22635]
[1780447395288,51.31,66982.79,50.1,0.50562,0.00015,21.22635]
[1780447395162,51.31,66993.93,50.1,0.50724,0.00015,21.22848]
[1780447395448,51.31,66993.93,50.1,0.50724,0.00015,21.22848]
[1780447397808,51.31,66988.66,50.1,0.50647,0.00015,21.22752]
[1780447398841,51.31,66988.68,50.1,0.50648,0.00015,21.22752]
[1780447398925,51.31,66988.68,50.1,0.50648,0.00015,21.22752]
[1780447399129,51.31,66988.43,50.1,0.50644,0.00015,21.22747]
[1780447399492,51.31,66988.43,50.1,0.50644,0.00015,21.22747]
[1780447399845,51.31,66988.43,50.1,0.50644,0.00015,21.22747]
[1780447399873,51.31,66988.43,50.1,0.50644,0.00015,21.22747]
[1780447399886,51.31,66988.43,50.1,0.50644,0.00015,21.22747]
[1780447399893,51.31,66988.43,50.1,0.50644,0.00015,21.22747]
[1780447399965,51.31,66988.43,50.1,0.50644,0.00015,21.22747]
[1780447400190,51.31,66988.43,50.1,0.50644,0.00015,21.22747]
[1780447400318,51.31,66988.43,50.1,0.50644,0.00015,21.22747]
[1780447400352,51.31,66988.43,50.1,0.50644,0.00015,21.22747]
[1780447400376,51.31,66988.43,50.1,0.50644,0.00015,21.22747]
[1780447400275,51.31,66973.19,50.1,0.50421,0.00015,21.22423]
[1780447400765,51.31,66973.19,50.1,0.50421,0.00015,21.22423]
[1780447401077,51.31,66973.19,50.1,0.50421,0.00015,21.22423]
[1780447401095,51.31,66973.19,50.1,0.50421,0.00015,21.22423]
[1780447401156,51.31,66973.19,50.1,0.50421,0.00015,21.22423]
[1780447401243,51.31,66973.19,50.1,0.50421,0.00015,21.22423]
[1780447401328,51.31,66954.74,50.1,0.50152,0.00015,21.21941]
[1780447401476,51.31,66954.74,50.1,0.50152,0.00015,21.21941]
[1780447401520,51.31,66954.74,50.1,0.50152,0.00015,21.21941]
[1780447401693,51.31,66954.74,50.1,0.50152,0.00015,21.21941]
[1780447401851,51.31,66954.74,50.1,0.50152,0.00015,21.21941]
[1780447402013,51.31,66954.74,50.1,0.50152,0.00015,21.21941]
[1780447402186,51.31,66954.74,50.1,0.50152,0.00015,21.21941]
[1780447402269,51.31,66940.16,50.1,0.49939,0.00015,21.21492]
[1780447402584,51.31,66940.16,50.1,0.49939,0.00015,21.21492]
[1780447402634,51.31,66940.16,50.1,0.49939,0.00015,21.21492]
[1780447402881,51.31,66938.34,50.1,0.49912,0.00015,21.21431]
[1780447404040,51.31,66938.34,50.1,0.49912,0.00015,21.21431]
[1780447406222,51.31,66939.23,50.1,0.49925,0.00015,21.21461]
[1780447406224,51.31,66939.23,50.1,0.49925,0.00015,21.21461]
[1780447407073,51.32,66944.41,50.1,0.50001,0.00015,21.21629]
[1780447408841,51.32,66938.55,50.1,0.49915,0.00015,21.21438]
[1780447410530,51.32,66939.15,50.1,0.49924,0.00015,21.21458]
[1780447412813,51.32,66938.35,50.1,0.49912,0.00015,21.21112]
[1780447413775,51.32,66938.25,50.1,0.49911,0.00015,21.21109]
[1780447413988,51.32,66938.25,50.1,0.49911,0.00015,21.21109]
[1780447414783,51.33,66941.93,50.1,0.49965,0.00015,21.2123]
[1780447414985,51.33,66941.93,50.1,0.49965,0.00015,21.2123]
[1780447415074,51.32,66949.75,50.1,0.50079,0.00015,21.21474]
[1780447415660,51.32,66949.75,50.1,0.50079,0.00015,21.21474]
[1780447417629,51.33,66953.95,50.1,0.5014,0.00015,21.21598]
[1780447418740,51.33,66955.85,50.1,0.50168,0.00015,21.21653]
[1780447419330,51.33,66955.85,50.1,0.50168,0.00015,21.21653]
[1780447419873,51.33,66955.33,50.1,0.50161,0.00015,21.21638]
[1780447422099,51.33,66955.73,50.1,0.50166,0.00015,21.21649]
[1780447422117,51.33,66955.73,50.1,0.50166,0.00015,21.21649]
[1780447422370,51.33,66955.73,50.1,0.50166,0.00015,21.21649]
[1780447423167,51.33,66956.99,50.1,0.50185,0.00015,21.21685]
[1780447423425,51.33,66959.1,50.1,0.50216,0.00015,21.21744]
[1780447424455,51.33,66961.84,50.1,0.50256,0.00015,21.21818]
[1780447424496,51.33,66961.84,50.1,0.50256,0.00015,21.21818]
[1780447424549,51.33,66961.84,50.1,0.50256,0.00015,21.21818]
[1780447424911,51.33,66961.84,50.1,0.50256,0.00015,21.21818]
[1780447424913,51.33,66961.84,50.1,0.50256,0.00015,21.21818]
[1780447425250,51.33,66966.16,50.1,0.50319,0.00015,21.21931]
[1780447425966,51.33,66972.36,50.1,0.50409,0.00015,21.22083]
[1780447427211,51.33,66972.36,50.1,0.50409,0.00015,21.22083]
[1780447427233,51.33,66972.36,50.1,0.50409,0.00015,21.22083]
[1780447427293,51.33,66972.52,50.1,0.50412,0.00015,21.22087]
[1780447427439,51.33,66972.52,50.1,0.50412,0.00015,21.22087]
[1780447427543,51.33,66972.52,50.1,0.50412,0.00015,21.22087]
[1780447427623,51.33,66972.52,50.1,0.50412,0.00015,21.22087]
[1780447427656,51.33,66972.52,50.1,0.50412,0.00015,21.22087]
[1780447427671,51.33,66972.52,50.1,0.50412,0.00015,21.22087]
[1780447427876,51.33,66972.52,50.1,0.50412,0.00015,21.22087]
[1780447427894,51.33,66972.52,50.1,0.50412,0.00015,21.22087]
[1780447427962,51.33,66972.52,50.1,0.50412,0.00015,21.22087]
[1780447427979,51.33,66959.22,50.1,0.50218,0.00015,21.21747]
[1780447428576,51.33,66959.22,50.1,0.50218,0.00015,21.21747]
[1780447428987,51.33,66950.36,50.1,0.50088,0.00015,21.21493]
[1780447430130,51.33,66950.36,50.1,0.50088,0.00015,21.21493]
[1780447431695,51.33,66952.96,50.1,0.50126,0.00015,21.2157]
[1780447432150,51.33,66952.96,50.1,0.50126,0.00015,21.2157]
[1780447432252,51.33,66952.96,50.1,0.50126,0.00015,21.2157]
[1780447432411,51.33,66952.94,50.1,0.50126,0.00015,21.21569]
[1780447432637,51.33,66952.94,50.1,0.50126,0.00015,21.21569]
[1780447433105,51.33,66952.94,50.1,0.50126,0.00015,21.21569]
[1780447433108,51.33,66945.45,50.1,0.50016,0.00015,21.21342]
[1780447434043,51.33,66945.45,50.1,0.50016,0.00015,21.21342]
[1780447434822,51.33,66943.38,50.1,0.49986,0.00015,21.21276]
[1780447438008,51.33,66943.01,50.1,0.4998,0.00015,21.21265]
[1780447439751,51.32,66943.43,50.1,0.49987,0.00015,21.21278]
[1780447440705,51.32,66943.91,50.1,0.49994,0.00015,21.21293]
[1780447441336,51.32,66943.91,50.1,0.49994,0.00015,21.21293]
[1780447445030,51.32,66944.57,50.1,0.50003,0.00015,21.21314]
[1780447445722,51.32,66946.51,50.1,0.50031,0.00015,21.21375]
[1780447446107,51.32,66951.17,50.1,0.501,0.00015,21.21517]
[1780447446873,51.32,66951.17,50.1,0.501,0.00015,21.21517]
[1780447447081,51.32,66951.17,50.1,0.501,0.00015,21.21517]
[1780447447260,51.32,66951.17,50.1,0.501,0.00015,21.21517]
[1780447448122,51.32,66960.04,50.1,0.50229,0.00015,21.21769]
[1780447451188,51.32,66961.05,50.1,0.50244,0.00015,21.21797]
[1780447451240,51.32,66961.05,50.1,0.50244,0.00015,21.21797]
[1780447451421,51.32,66965.19,50.1,0.50304,0.00015,21.21906]
[1780447452745,51.32,66966.04,50.1,0.50317,0.00015,21.21928]
[1780447452777,51.32,66966.04,50.1,0.50317,0.00015,21.21928]
[1780447452780,51.32,66966.04,50.1,0.50317,0.00015,21.21928]
[1780447453296,51.32,66966.04,50.1,0.50317,0.00015,21.21928]
[1780447453394,51.32,66968.84,50.1,0.50358,0.00015,21.21998]
[1780447454829,51.32,66969.95,50.1,0.50374,0.00015,21.22025]
[1780447457630,51.32,66970.05,50.1,0.50376,0.00015,21.22028]
[1780447458191,51.32,66965.05,50.1,0.50302,0.00015,21.21902]
[1780447461703,51.32,66968.35,50.1,0.50351,0.00015,21.21986]
[1780447462221,51.32,66967.73,50.1,0.50342,0.00015,21.2197]
[1780447466517,51.32,66966.62,50.1,0.50325,0.00015,21.21942]
[1780447466527,51.32,66966.62,50.1,0.50325,0.00015,21.21942]
[1780447466535,51.32,66966.62,50.1,0.50325,0.00015,21.21942]
[1780447466840,51.32,66966.62,50.1,0.50325,0.00015,21.21942]
[1780447467041,51.32,66966.62,50.1,0.50325,0.00015,21.21942]
[1780447467370,51.32,66971.61,50.1,0.50398,0.00015,21.22065]
[1780447468055,51.32,66971.61,50.1,0.50398,0.00015,21.22065]
[1780447468263,51.32,66977.32,50.1,0.50482,0.00015,21.22197]
[1780447470496,51.32,66978.45,50.1,0.50498,0.00015,21.22222]
[1780447470593,51.32,66978.45,50.1,0.50498,0.00015,21.22222]
[1780447470911,51.32,66978.45,50.1,0.50498,0.00015,21.22222]
[1780447471000,51.32,66978.45,50.1,0.50498,0.00015,21.22222]
[1780447472315,51.32,66979.7,50.1,0.50516,0.00015,21.2193]
[1780447472710,51.33,66983.06,50.1,0.50566,0.00015,21.22001]
[1780447472714,51.33,66983.06,50.1,0.50566,0.00015,21.22001]
[1780447473452,51.33,66982.59,50.1,0.50559,0.00015,21.21991]
[1780447473466,51.33,66982.59,50.1,0.50559,0.00015,21.21991]
[1780447473495,51.33,66982.59,50.1,0.50559,0.00015,21.21991]
[1780447473508,51.33,66982.59,50.1,0.50559,0.00015,21.21991]
[1780447473572,51.33,66982.59,50.1,0.50559,0.00015,21.21991]
[1780447474305,51.33,66976.28,50.1,0.50467,0.00015,21.21854]
[1780447475160,51.33,66976.28,50.1,0.50467,0.00015,21.21854]
[1780447475312,51.33,66972.84,50.1,0.50416,0.00015,21.21775]
[1780447476591,51.33,66972.47,50.1,0.50411,0.00015,21.21766]
[1780447476928,51.33,66972.47,50.1,0.50411,0.00015,21.21766]
[1780447477984,51.32,66974.62,50.1,0.50442,0.00015,21.21816]
[1780447479931,51.33,66975.73,50.1,0.50458,0.00015,21.21841]
[1780447479976,51.33,66975.73,50.1,0.50458,0.00015,21.21841]
[1780447480745,51.33,66975.97,50.1,0.50462,0.00015,21.21847]
[1780447481395,51.33,66975.97,50.1,0.50462,0.00015,21.21847]
[1780447482887,51.33,66978.93,50.1,0.50505,0.00015,21.21913]
[1780447486392,51.33,66984.2,50.1,0.50582,0.00015,21.22024]
[1780447486809,51.33,66984.2,50.1,0.50582,0.00015,21.22024]
[1780447486809,51.33,66984.2,50.1,0.50582,0.00015,21.22024]
[1780447486862,51.33,66984.2,50.1,0.50582,0.00015,21.22024]
[1780447486875,51.33,66984.2,50.1,0.50582,0.00015,21.22024]
[1780447487396,51.33,66976.8,50.1,0.50474,0.00015,21.21866]
[1780447488403,51.33,66971.92,50.1,0.50403,0.00015,21.21753]
[1780447494445,51.33,66972.28,50.1,0.50408,0.00015,21.21761]
[1780447495497,51.33,66971.76,50.1,0.50401,0.00015,21.21749]
[1780447495537,51.33,66971.76,50.1,0.50401,0.00015,21.21749]
[1780447500401,51.33,66973.55,50.1,0.50427,0.00015,21.21791]
[1780447500556,51.33,66973.29,50.1,0.50423,0.00015,21.21785]
[1780447500584,51.33,66973.29,50.1,0.50423,0.00015,21.21785]
[1780447500654,51.33,66973.29,50.1,0.50423,0.00015,21.21785]
[1780447500860,51.33,66973.29,50.1,0.50423,0.00015,21.21785]
[1780447500879,51.33,66972.24,50.1,0.50408,0.00015,21.2176]
[1780447502501,51.33,66967.25,50.1,0.50335,0.00015,21.21638]
[1780447505235,51.33,66967.07,50.1,0.50332,0.00015,21.21634]
[1780447505296,51.33,66967.07,50.1,0.50332,0.00015,21.21634]
[1780447505316,51.33,66967.07,50.1,0.50332,0.00015,21.21634]
[1780447505337,51.33,66967.07,50.1,0.50332,0.00015,21.21634]
[1780447505349,51.33,66967.07,50.1,0.50332,0.00015,21.21634]
[1780447505356,51.33,66967.07,50.1,0.50332,0.00015,21.21634]
[1780447505408,51.33,66967.07,50.1,0.50332,0.00015,21.21634]
[1780447505422,51.33,66966.2,50.1,0.50319,0.00015,21.21612]
[1780447506308,51.33,66966.2,50.1,0.50319,0.00015,21.21612]
[1780447506396,51.33,66966.2,50.1,0.50319,0.00015,21.21612]
[1780447506426,51.33,66968.95,50.1,0.5036,0.00015,21.21681]
[1780447507424,51.33,66968.95,50.1,0.5036,0.00015,21.21681]
[1780447507490,51.33,66968.34,50.1,0.50351,0.00015,21.21665]
[1780447508337,51.33,66968.34,50.1,0.50351,0.00015,21.21665]
[1780447508352,51.33,66968.34,50.1,0.50351,0.00015,21.21665]
[1780447508362,51.33,66968.34,50.1,0.50351,0.00015,21.21665]
[1780447508432,51.33,66969.02,50.1,0.50361,0.00015,21.21682]
[1780447508542,51.33,66969.02,50.1,0.50361,0.00015,21.21682]
[1780447508567,51.33,66969.02,50.1,0.50361,0.00015,21.21682]
[1780447509357,51.33,66969.02,50.1,0.50361,0.00015,21.21682]
[1780447509675,51.33,66978.96,50.1,0.50506,0.00015,21.21913]
[1780447513896,51.34,66981.47,50.1,0.50543,0.00015,21.21967]
[1780447514247,51.34,66981.47,50.1,0.50543,0.00015,21.21967]
[1780447514266,51.34,66982.54,50.1,0.50558,0.00015,21.2199]
[1780447514933,51.34,66982.54,50.1,0.50558,0.00015,21.2199]
[1780447515290,51.34,66982.54,50.1,0.50558,0.00015,21.2199]
[1780447515325,51.34,66982.54,50.1,0.50558,0.00015,21.2199]
[1780447515348,51.34,66982.54,50.1,0.50558,0.00015,21.2199]
[1780447515449,51.34,66987.9,50.1,0.50637,0.00015,21.22097]
[1780447516167,51.34,66987.9,50.1,0.50637,0.00015,21.22097]
[1780447516297,51.34,66987.9,50.1,0.50637,0.00015,21.22097]
[1780447516332,51.34,66999.61,50.1,0.50808,0.00015,21.22303]
[1780447516515,51.34,66999.61,50.1,0.50808,0.00015,21.22303]
[1780447519230,51.35,67002.73,50.1,0.50853,0.00015,21.22352]
[1780447523545,51.35,67003.19,50.1,0.5086,0.00015,21.22358]
[1780447523617,51.35,67003.19,50.1,0.5086,0.00015,21.22358]
[1780447523621,51.35,67003.19,50.1,0.5086,0.00015,21.22358]
[1780447523801,51.35,67003.19,50.1,0.5086,0.00015,21.22358]
[1780447523887,51.35,67003.19,50.1,0.5086,0.00015,21.22358]
[1780447524132,51.35,67003.19,50.1,0.5086,0.00015,21.22358]
[1780447524293,51.35,67003.19,50.1,0.5086,0.00015,21.22358]
[1780447524402,51.35,67003.19,50.1,0.5086,0.00015,21.22358]
[1780447524733,51.35,67003.64,50.1,0.50867,0.00015,21.22365]
[1780447524905,51.35,67003.64,50.1,0.50867,0.00015,21.22365]
[1780447525178,51.35,67003.64,50.1,0.50867,0.00015,21.22365]
[1780447525203,51.35,67003.64,50.1,0.50867,0.00015,21.22365]
[1780447525231,51.35,67003.64,50.1,0.50867,0.00015,21.22365]
[1780447525398,51.35,67003.64,50.1,0.50867,0.00015,21.22365]
[1780447525470,51.35,67026.38,50.1,0.51198,0.00015,21.22628]
[1780447525708,51.35,67026.38,50.1,0.51198,0.00015,21.22628]
[1780447525742,51.35,67026.38,50.1,0.51198,0.00015,21.22628]
[1780447526114,51.35,67035.11,50.1,0.51326,0.00015,21.2269]
[1780447527613,51.35,67037.41,50.1,0.51359,0.00015,21.22703]
[1780447528111,51.35,67037.41,50.1,0.51359,0.00015,21.22703]
[1780447529079,51.35,67038.08,50.1,0.51369,0.00015,21.22706]
[1780447529370,51.35,67038.08,50.1,0.51369,0.00015,21.22706]
[1780447529789,51.35,67034.28,50.1,0.51314,0.00015,21.22685]
[1780447529822,51.35,67034.28,50.1,0.51314,0.00015,21.22685]
[1780447529874,51.35,67034.28,50.1,0.51314,0.00015,21.22685]
[1780447529902,51.35,67034.28,50.1,0.51314,0.00015,21.22685]
[1780447529911,51.35,67034.28,50.1,0.51314,0.00015,21.22685]
[1780447530934,51.35,67033.75,50.1,0.51306,0.00015,21.22682]
[1780447531385,51.36,67043.82,50.1,0.51453,0.00015,21.2241]
[1780447531707,51.36,67051.42,50.1,0.51564,0.00015,21.22428]
[1780447532554,51.36,67051.42,50.1,0.51564,0.00015,21.22428]
[1780447533233,51.36,67051.42,50.1,0.51564,0.00015,21.22428]
[1780447533253,51.36,67051.42,50.1,0.51564,0.00015,21.22428]
[1780447533309,51.36,67056.0,50.1,0.5163,0.00015,21.2243]
[1780447534072,51.36,67056.0,50.1,0.5163,0.00015,21.2243]
[1780447534105,51.36,67056.0,50.1,0.5163,0.00015,21.2243]
[1780447534165,51.36,67056.0,50.1,0.5163,0.00015,21.2243]
[1780447534359,51.36,67056.0,50.3,0.5163,0.00015,21.2243]
[1780447534402,51.36,67055.65,50.3,0.51625,0.00015,21.2243]
[1780447534782,51.36,67055.65,51.3,0.51625,0.00015,21.2243]
[1780447534847,51.36,67055.65,51.3,0.51625,0.00015,21.2243]
[1780447534910,51.36,67055.65,51.3,0.51625,0.00015,21.2243]
[1780447535280,51.36,67055.65,51.3,0.51625,0.00015,21.2243]
[1780447535285,51.36,67027.86,51.3,0.5122,0.00015,21.2232]
[1780447535616,51.36,67027.86,51.3,0.5122,0.00015,21.2232]
[1780447535644,51.36,67027.86,51.3,0.5122,0.00015,21.2232]
[1780447535793,51.36,67027.86,51.3,0.5122,0.00015,21.2232]
[1780447535855,51.36,67027.86,51.3,0.5122,0.00015,21.2232]
[1780447535858,51.36,67027.86,51.3,0.5122,0.00015,21.2232]
[1780447535864,51.36,67027.86,51.3,0.5122,0.00015,21.2232]
[1780447535869,51.36,67027.86,51.3,0.5122,0.00015,21.2232]
[1780447535871,51.36,67027.86,51.3,0.5122,0.00015,21.2232]
[1780447535872,51.36,67027.86,51.3,0.5122,0.00015,21.2232]
[1780447535875,51.36,67027.86,51.3,0.5122,0.00015,21.2232]
[1780447535977,51.36,67027.86,51.3,0.5122,0.00015,21.2232]
[1780447536135,51.36,67027.86,51.3,0.5122,0.00015,21.2232]
[1780447536340,51.36,66982.12,51.3,0.50552,0.00015,21.2166]
[1780447536801,51.36,66982.12,51.3,0.50552,0.00015,21.2166]
[1780447537148,51.36,66982.12,51.3,0.50552,0.00015,21.2166]
[1780447537374,51.36,66982.12,51.3,0.50552,0.00015,21.2166]
[1780447537399,51.36,66982.12,51.3,0.50552,0.00015,21.2166]
[1780447537406,51.36,66979.69,51.3,0.50517,0.00015,21.21609]
[1780447537610,51.36,66979.69,51.3,0.50517,0.00015,21.21609]
[1780447537651,51.36,66979.69,51.3,0.50517,0.00015,21.21609]
[1780447537742,51.36,66979.69,51.3,0.50517,0.00015,21.21609]
[1780447537976,51.36,66979.69,51.3,0.50517,0.00015,21.21609]
[1780447538090,51.36,66979.69,51.3,0.50517,0.00015,21.21609]
[1780447538164,51.36,66979.69,51.3,0.50517,0.00015,21.21609]
[1780447538462,51.36,66979.69,51.3,0.50517,0.00015,21.21609]
[1780447538502,51.36,66979.81,51.3,0.50519,0.00015,21.21611]
[1780447538659,51.36,66979.81,51.3,0.50519,0.00015,21.21611]
[1780447538956,51.36,66979.81,51.3,0.50519,0.00015,21.21611]
[1780447540589,51.37,66984.45,51.3,0.50587,0.00015,21.21708]
[1780447541239,51.37,66984.45,51.3,0.50587,0.00015,21.21708]
[1780447543058,51.37,66983.94,51.3,0.50579,0.00015,21.21698]
[1780447543562,51.37,66981.51,51.3,0.50544,0.00015,21.21648]
[1780447543564,51.37,66981.51,51.3,0.50544,0.00015,21.21648]
[1780447546671,51.37,66982.3,51.3,0.50555,0.00015,21.21664]
[1780447549645,51.38,66987.18,51.3,0.50627,0.00015,21.21762]
[1780447551421,51.38,66987.49,51.3,0.50631,0.00015,21.21768]
[1780447552732,51.38,66987.57,51.3,0.50632,0.00015,21.2177]
[1780447557230,51.39,66989.56,51.3,0.50662,0.00015,21.21808]
[1780447557701,51.39,66990.02,51.3,0.50668,0.00015,21.21816]
[1780447558498,51.39,66990.02,51.3,0.50668,0.00015,21.21816]
[1780447558514,51.39,66990.02,51.3,0.50668,0.00015,21.21816]
[1780447558521,51.39,66990.02,51.3,0.50668,0.00015,21.21816]
[1780447558553,51.39,66990.02,51.3,0.50668,0.00015,21.21816]
[1780447558576,51.39,66990.02,51.3,0.50668,0.00015,21.21816]
[1780447558580,51.39,66990.02,51.3,0.50668,0.00015,21.21816]
[1780447558593,51.39,66990.02,51.3,0.50668,0.00015,21.21816]
[1780447558621,51.39,66990.02,51.3,0.50668,0.00015,21.21816]
[1780447558938,51.39,66990.24,51.3,0.50672,0.00015,21.21821]
[1780447559103,51.39,66990.24,51.3,0.50672,0.00015,21.21821]
[1780447559314,51.39,66990.24,51.3,0.50672,0.00015,21.21821]
[1780447559425,51.39,66987.45,51.3,0.50631,0.00015,21.21767]
[1780447560226,51.39,66987.45,51.3,0.50631,0.00015,21.21767]
[1780447560569,51.39,66987.45,51.3,0.50631,0.00015,21.21767]
[1780447560329,51.39,66979.85,51.3,0.5052,0.00015,21.21612]
[1780447561012,51.39,66979.85,51.3,0.5052,0.00015,21.21612]
[1780447561335,51.39,66979.85,51.3,0.5052,0.00015,21.21612]
[1780447561383,51.39,66979.85,51.3,0.5052,0.00015,21.21612]
[1780447561734,51.39,66979.85,51.3,0.5052,0.00015,21.21612]
[1780447561797,51.39,66979.85,51.3,0.5052,0.00015,21.21612]
[1780447561892,51.39,66979.85,51.3,0.5052,0.00015,21.21612]
[1780447561974,51.39,66979.85,51.3,0.5052,0.00015,21.21612]
[1780447561975,51.39,66979.85,51.3,0.5052,0.00015,21.21612]
[1780447562066,51.39,66979.85,51.3,0.5052,0.00015,21.21612]
[1780447562110,51.39,66979.85,51.3,0.5052,0.00015,21.21612]
[1780447561480,51.39,66978.22,51.3,0.50496,0.00015,21.21576]
[1780447562299,51.39,66978.22,51.3,0.50496,0.00015,21.21576]
[1780447562528,51.39,66978.22,51.3,0.50496,0.00015,21.21576]
[1780447562577,51.39,66978.22,51.3,0.50496,0.00015,21.21576]
[1780447562819,51.39,66978.22,51.3,0.50496,0.00015,21.21576]
[1780447562605,51.39,66969.86,51.3,0.50374,0.00015,21.21382]
[1780447562993,51.39,66969.86,51.3,0.50374,0.00015,21.21382]
[1780447563766,51.39,66970.14,51.3,0.50378,0.00015,21.21389]
[1780447563784,51.39,66970.14,51.3,0.50378,0.00015,21.21389]
[1780447564870,51.39,66972.67,51.3,0.50415,0.00015,21.2145]
[1780447564961,51.39,66972.67,51.3,0.50415,0.00015,21.2145]
[1780447565135,51.39,66972.67,51.3,0.50415,0.00015,21.2145]
[1780447565252,51.39,66972.67,51.3,0.50415,0.00015,21.2145]
[1780447565965,51.39,66956.67,51.3,0.50182,0.00015,21.21036]
[1780447568138,51.39,66957.7,51.3,0.50197,0.00015,21.21065]
[1780447568143,51.39,66957.7,51.3,0.50197,0.00015,21.21065]
[1780447568429,51.39,66957.7,51.3,0.50197,0.00015,21.21065]
[1780447568502,51.39,66957.11,51.3,0.50188,0.00015,21.21048]
[1780447568878,51.39,66957.11,51.3,0.50188,0.00015,21.21048]
[1780447569369,51.39,66957.11,51.3,0.50188,0.00015,21.21048]
[1780447569811,51.39,66960.39,51.3,0.50236,0.00015,21.21138]
[1780447569984,51.39,66960.39,51.3,0.50236,0.00015,21.21138]
[1780447570120,51.39,66967.59,51.3,0.50341,0.00015,21.21326]
[1780447570963,51.39,66967.59,51.3,0.50341,0.00015,21.21326]
[1780447571694,51.39,66970.57,51.3,0.50384,0.00015,21.214]
[1780447571798,51.39,66970.57,51.3,0.50384,0.00015,21.214]
[1780447571886,51.39,66970.57,51.3,0.50384,0.00015,21.214]
[1780447571895,51.39,66970.57,51.3,0.50384,0.00015,21.214]
[1780447572103,51.39,66970.57,51.3,0.50384,0.00015,21.214]
[1780447572213,51.39,66970.57,51.3,0.50384,0.00015,21.214]
[1780447572335,51.39,66970.57,51.3,0.50384,0.00015,21.214]
[1780447572393,51.39,66970.57,51.3,0.50384,0.00015,21.214]
[1780447572446,51.39,66970.57,51.3,0.50384,0.00015,21.214]
[1780447572458,51.39,66970.57,51.3,0.50384,0.00015,21.214]
[1780447572521,51.39,66961.05,51.3,0.50246,0.00015,21.21156]
[1780447573597,51.39,66948.45,51.3,0.50062,0.00015,21.20795]
[1780447574741,51.39,66948.26,51.3,0.50059,0.00015,21.20789]
[1780447574807,51.39,66948.26,51.3,0.50059,0.00015,21.20789]
[1780447574835,51.39,66948.26,51.3,0.50059,0.00015,21.20789]
[1780447574844,51.39,66948.26,51.3,0.50059,0.00015,21.20789]
[1780447575041,51.39,66948.26,51.3,0.50059,0.00015,21.20789]
[1780447575154,51.39,66948.26,51.3,0.50059,0.00015,21.20789]
[1780447575357,51.39,66948.26,51.3,0.50059,0.00015,21.20789]
[1780447575368,51.39,66948.26,51.3,0.50059,0.00015,21.20789]
[1780447575447,51.39,66948.26,51.3,0.50059,0.00015,21.20789]
[1780447575468,51.39,66948.26,51.3,0.50059,0.00015,21.20789]
[1780447575536,51.39,66941.97,51.3,0.49967,0.00015,21.20591]
[1780447575783,51.39,66941.97,51.3,0.49967,0.00015,21.20591]
[1780447575850,51.39,66941.97,51.3,0.49967,0.00015,21.20591]
[1780447576127,51.39,66941.97,51.3,0.49967,0.00015,21.20591]
[1780447576442,51.39,66941.97,51.3,0.49967,0.00015,21.20591]
[1780447576447,51.39,66931.68,51.3,0.49817,0.00015,21.20244]
[1780447577759,51.39,66932.36,51.3,0.49827,0.00015,21.20268]
[1780447577775,51.39,66932.36,51.3,0.49827,0.00015,21.20268]
[1780447577916,51.39,66932.36,51.3,0.49827,0.00015,21.20268]
[1780447577992,51.39,66932.36,51.3,0.49827,0.00015,21.20268]
[1780447578143,51.39,66932.36,51.3,0.49827,0.00015,21.20268]
[1780447579436,51.4,66932.38,51.3,0.49827,0.00015,21.20268]
[1780447580689,51.4,66933.53,51.3,0.49844,0.00015,21.20308]
[1780447580698,51.4,66933.53,51.3,0.49844,0.00015,21.20308]
[1780447582840,51.4,66935.69,51.3,0.49875,0.00015,21.20383]
[1780447583100,51.4,66935.69,51.3,0.49875,0.00015,21.20383]
[1780447583811,51.4,66935.45,51.3,0.49872,0.00015,21.20375]
[1780447583844,51.4,66935.45,51.3,0.49872,0.00015,21.20375]
[1780447584095,51.4,66935.45,51.3,0.49872,0.00015,21.20375]
[1780447584680,51.4,66935.06,51.3,0.49866,0.00015,21.20361]
[1780447584863,51.4,66935.06,51.3,0.49866,0.00015,21.20361]
[1780447584908,51.4,66935.06,51.3,0.49866,0.00015,21.20361]
[1780447585120,51.4,66935.06,51.3,0.49866,0.00015,21.20361]
[1780447585505,51.4,66935.06,51.3,0.49866,0.00015,21.20361]
[1780447585565,51.4,66942.35,51.3,0.49973,0.00015,21.20604]
[1780447586277,51.4,66942.35,51.3,0.49973,0.00015,21.20604]
[1780447586370,51.4,66951.39,51.3,0.50105,0.00015,21.20883]
[1780447586892,51.4,66951.39,51.3,0.50105,0.00015,21.20883]
[1780447590557,51.4,66954.31,51.3,0.50147,0.00015,21.20968]
[1780447590810,51.4,66954.02,51.3,0.50143,0.00015,21.2096]
[1780447590830,51.4,66954.02,51.3,0.50143,0.00015,21.2096]
[1780447591167,51.4,66954.02,51.3,0.50143,0.00015,21.2096]
[1780447591217,51.4,66946.72,51.3,0.50036,0.00015,21.20422]
[1780447592094,51.4,66946.72,51.3,0.50036,0.00015,21.20422]
[1780447592112,51.4,66946.72,51.3,0.50036,0.00015,21.20422]
[1780447592516,51.4,66946.72,51.3,0.50036,0.00015,21.20422]
[1780447592627,51.4,66937.68,51.3,0.49904,0.00015,21.2013]
[1780447593455,51.4,66931.96,51.3,0.49821,0.00015,21.19934]
[1780447595177,51.4,66930.42,51.3,0.49798,0.00015,21.19879]
[1780447595912,51.4,66930.42,51.3,0.49798,0.00015,21.19879]
[1780447596080,51.4,66930.42,51.3,0.49798,0.00015,21.19879]
[1780447596095,51.4,66930.42,51.3,0.49798,0.00015,21.19879]
[1780447596219,51.4,66930.42,51.3,0.49798,0.00015,21.19879]
[1780447598423,51.41,66923.24,51.3,0.49694,0.00015,21.19616]
[1780447598709,51.41,66923.16,51.3,0.49692,0.00015,21.19613]
[1780447598822,51.41,66923.16,51.3,0.49692,0.00015,21.19613]
[1780447599208,51.41,66923.16,51.3,0.49692,0.00015,21.19613]
[1780447599520,51.41,66918.32,51.3,0.49622,0.00015,21.19428]
[1780447604125,51.41,66916.4,51.3,0.49594,0.00015,21.19352]
[1780447604677,51.42,66912.15,51.3,0.49532,0.00015,21.19182]
[1780447604682,51.42,66912.15,51.3,0.49532,0.00015,21.19182]
[1780447605086,51.42,66912.15,51.3,0.49532,0.00015,21.19182]
[1780447605626,51.42,66912.15,51.3,0.49532,0.00015,21.19182]
[1780447605657,51.42,66912.15,51.3,0.49532,0.00015,21.19182]
[1780447605687,51.42,66912.15,51.3,0.49532,0.00015,21.19182]
[1780447605252,51.42,66906.2,51.3,0.49445,0.00015,21.18934]
[1780447605718,51.42,66906.2,51.3,0.49445,0.00015,21.18934]
[1780447605899,51.42,66906.2,51.3,0.49445,0.00015,21.18934]
[1780447605905,51.42,66906.2,51.3,0.49445,0.00015,21.18934]
[1780447606259,51.42,66901.6,51.3,0.49378,0.00015,21.18736]
[1780447607853,51.42,66900.23,51.3,0.49358,0.00015,21.18676]
[1780447608033,51.42,66900.23,51.3,0.49358,0.00015,21.18676]
[1780447608737,51.42,66899.98,51.3,0.49354,0.00015,21.18664]
[1780447609845,51.41,66898.91,51.3,0.49339,0.00015,21.18617]
[1780447609902,51.41,66898.91,51.3,0.49339,0.00015,21.18617]
[1780447609908,51.41,66898.91,51.3,0.49339,0.00015,21.18617]
[1780447610287,51.41,66902.14,51.3,0.49386,0.00015,21.18759]
[1780447613308,51.41,66906.97,51.3,0.49456,0.00015,21.18967]
[1780447616334,51.41,66907.18,51.3,0.49459,0.00015,21.18976]
[1780447618343,51.41,66912.46,51.3,0.49536,0.00015,21.19194]
[1780447618813,51.41,66912.46,51.3,0.49536,0.00015,21.19194]
[1780447618815,51.41,66912.46,51.3,0.49536,0.00015,21.19194]
[1780447618985,51.41,66912.46,51.3,0.49536,0.00015,21.19194]
[1780447619008,51.41,66912.46,51.3,0.49536,0.00015,21.19194]
[1780447619491,51.41,66912.46,51.3,0.49536,0.00015,21.19194]
[1780447619590,51.41,66919.0,51.3,0.49632,0.00015,21.19454]
[1780447619760,51.41,66919.0,51.3,0.49632,0.00015,21.19454]
[1780447619867,51.41,66919.0,51.3,0.49632,0.00015,21.19454]
[1780447620085,51.41,66919.0,51.3,0.49632,0.00015,21.19454]
[1780447620447,51.41,66919.0,51.3,0.49632,0.00015,21.19454]
[1780447620489,51.41,66919.0,51.3,0.49632,0.00015,21.19454]
[1780447620568,51.41,66922.72,51.3,0.49686,0.00015,21.19597]
[1780447620795,51.41,66922.72,51.3,0.49686,0.00015,21.19597]
[1780447622371,51.41,66931.38,51.3,0.49813,0.00015,21.19913]
[1780447623107,51.41,66931.38,51.3,0.49813,0.00015,21.19913]
[1780447624382,51.42,66932.05,51.3,0.49823,0.00015,21.19937]
[1780447624738,51.42,66934.26,51.3,0.49855,0.00015,21.20014]
[1780447624892,51.42,66934.26,51.3,0.49855,0.00015,21.20014]
[1780447625083,51.42,66934.26,51.3,0.49855,0.00015,21.20014]
[1780447625187,51.42,66934.26,51.3,0.49855,0.00015,21.20014]
[1780447625334,51.42,66934.26,51.3,0.49855,0.00015,21.20014]
[1780447625391,51.42,66944.96,51.3,0.50011,0.00015,21.20367]
[1780447626663,51.42,66944.96,51.3,0.50011,0.00015,21.20367]
[1780447626689,51.42,66953.84,51.3,0.50141,0.00015,21.20635]
[1780447627298,51.42,66953.84,51.3,0.50141,0.00015,21.20635]
[1780447627302,51.42,66953.84,51.3,0.50141,0.00015,21.20635]
[1780447628752,51.42,66954.49,51.3,0.5015,0.00015,21.20654]
[1780447629103,51.42,66954.49,51.3,0.5015,0.00015,21.20654]
[1780447629833,51.42,66954.75,51.3,0.50154,0.00015,21.20661]
[1780447629862,51.42,66954.75,51.3,0.50154,0.00015,21.20661]
[1780447630548,51.42,66954.75,51.3,0.50154,0.00015,21.20661]
[1780447630554,51.42,66948.64,51.3,0.50065,0.00015,21.20481]
[1780447631434,51.42,66943.78,51.3,0.49994,0.00015,21.20329]
[1780447632037,51.42,66943.78,51.3,0.49994,0.00015,21.20329]
[1780447637477,51.42,66941.47,51.3,0.4996,0.00015,21.20255]
[1780447637842,51.42,66941.47,51.3,0.4996,0.00015,21.20255]
[1780447637862,51.42,66941.47,51.3,0.4996,0.00015,21.20255]
[1780447637963,51.42,66941.47,51.3,0.4996,0.00015,21.20255]
[1780447638126,51.42,66941.47,51.3,0.4996,0.00015,21.20255]
[1780447638448,51.42,66941.47,51.3,0.4996,0.00015,21.20255]
[1780447638484,51.42,66933.3,51.3,0.49841,0.00015,21.19981]
[1780447639216,51.42,66933.3,51.3,0.49841,0.00015,21.19981]
[1780447639491,51.42,66925.03,51.3,0.4972,0.00015,21.19683]
[1780447639750,51.42,66925.03,51.3,0.4972,0.00015,21.19683]
[1780447640505,51.42,66925.03,51.3,0.4972,0.00015,21.19683]
[1780447640515,51.42,66925.03,51.3,0.4972,0.00015,21.19683]
[1780447641985,51.43,66924.99,51.3,0.4972,0.00015,21.19682]
[1780447644969,51.43,66926.64,51.3,0.49744,0.00015,21.19743]
[1780447647594,51.43,66923.04,51.3,0.49692,0.00015,21.19609]
[1780447648554,51.44,66931.4,51.3,0.49814,0.00015,21.19914]
[1780447653591,51.44,66926.71,51.3,0.49745,0.00015,21.19426]
[1780447654101,51.44,66926.71,51.3,0.49745,0.00015,21.19426]
[1780447654596,51.44,66931.8,51.3,0.4982,0.00015,21.19608]
[1780447657513,51.45,66934.51,51.3,0.49859,0.00015,21.19703]
[1780447657654,51.45,66934.51,51.3,0.49859,0.00015,21.19703]
[1780447657658,51.45,66934.51,51.3,0.49859,0.00015,21.19703]
[1780447657706,51.45,66934.51,51.3,0.49859,0.00015,21.19703]
[1780447657619,51.45,66934.35,51.3,0.49857,0.00015,21.19697]
[1780447657885,51.45,66934.35,51.3,0.49857,0.00015,21.19697]
[1780447658736,51.45,66934.35,51.3,0.49857,0.00015,21.19697]
[1780447658730,51.45,66923.49,51.3,0.49698,0.00015,21.19306]
[1780447659530,51.45,66923.49,51.3,0.49698,0.00015,21.19306]
[1780447659632,51.45,66916.13,51.3,0.49591,0.00015,21.19022]
[1780447660673,51.45,66916.13,51.3,0.49591,0.00015,21.19022]
[1780447660682,51.45,66916.13,51.3,0.49591,0.00015,21.19022]
[1780447661646,51.45,66913.34,51.3,0.49551,0.00015,21.18911]
[1780447662690,51.45,66913.34,51.3,0.49551,0.00015,21.18911]
[1780447662698,51.45,66913.34,51.3,0.49551,0.00015,21.18911]
[1780447666730,51.46,66915.9,51.3,0.49588,0.00015,21.19014]
[1780447666871,51.46,66915.81,51.3,0.49587,0.00015,21.1901]
[1780447667235,51.46,66915.81,51.3,0.49587,0.00015,21.1901]
[1780447667625,51.46,66915.81,51.3,0.49587,0.00015,21.1901]
[1780447669626,51.46,66919.65,51.3,0.49643,0.00015,21.1916]
[1780447671576,51.47,66917.65,51.3,0.49614,0.00015,21.19083]
[1780447673259,51.47,66917.57,51.3,0.49613,0.00015,21.1908]
[1780447673661,51.47,66917.57,51.3,0.49613,0.00015,21.1908]
[1780447673729,51.47,66924.91,51.3,0.4972,0.00015,21.1936]
[1780447674252,51.47,66924.91,51.3,0.4972,0.00015,21.1936]
[1780447674736,51.47,66929.47,51.3,0.49787,0.00015,21.19526]
[1780447678637,51.48,66932.97,51.3,0.49838,0.00015,21.1965]
[1780447678800,51.48,66932.97,51.3,0.49838,0.00015,21.1965]
[1780447680080,51.48,66931.11,51.3,0.49811,0.00015,21.19584]
[1780447680176,51.48,66931.11,51.3,0.49811,0.00015,21.19584]
[1780447680272,51.48,66924.33,51.3,0.49712,0.00015,21.19338]
[1780447680779,51.48,66919.76,51.3,0.49645,0.00015,21.19165]
[1780447682365,51.48,66919.76,51.3,0.49645,0.00015,21.19165]
[1780447683810,51.48,66919.16,51.3,0.49637,0.00015,21.19142]
[1780447684023,51.48,66919.16,51.3,0.49637,0.00015,21.19142]
[1780447684042,51.48,66919.16,51.3,0.49637,0.00015,21.19142]
[1780447684042,51.48,66919.16,51.3,0.49637,0.00015,21.19142]
[1780447684807,51.48,66926.69,51.3,0.49747,0.00015,21.19425]
[1780447688835,51.49,66932.57,51.3,0.49832,0.00015,21.19636]
[1780447693870,51.49,66933.02,51.3,0.49839,0.00015,21.19651]
[1780447695447,51.49,66933.02,51.3,0.49839,0.00015,21.19651]
[1780447698741,51.5,66934.94,51.3,0.49867,0.00015,21.19718]
[1780447701016,51.5,66935.42,51.3,0.49874,0.00015,21.19734]
[1780447701051,51.5,66935.42,51.3,0.49874,0.00015,21.19734]
[1780447701295,51.5,66935.42,51.3,0.49874,0.00015,21.19734]
[1780447701926,51.5,66942.37,51.3,0.49976,0.00015,21.19964]
[1780447704041,51.5,66944.46,51.3,0.50006,0.00015,21.20031]
[1780447710163,51.51,66945.55,51.3,0.50022,0.00015,21.20065]
[1780447713011,51.52,66945.22,51.3,0.50018,0.00015,21.19735]
[1780447715406,51.52,66945.22,51.3,0.50018,0.00015,21.19735]
[1780447715839,51.52,66945.32,51.3,0.50019,0.00015,21.19738]
[1780447715847,51.52,66945.32,51.3,0.50019,0.00015,21.19738]
[1780447715953,51.52,66945.32,51.3,0.50019,0.00015,21.19738]
[1780447715984,51.52,66945.32,51.3,0.50019,0.00015,21.19738]
[1780447716008,51.52,66945.32,51.3,0.50019,0.00015,21.19738]
[1780447716457,51.52,66945.32,51.3,0.50019,0.00015,21.19738]
[1780447716742,51.52,66944.32,51.3,0.50005,0.00015,21.19706]
[1780447717755,51.52,66932.28,51.3,0.49829,0.00015,21.19306]
[1780447720977,51.52,66933.32,51.3,0.49844,0.00015,21.19342]
[1780447721070,51.52,66933.32,51.3,0.49844,0.00015,21.19342]
[1780447724935,51.53,66937.82,51.3,0.4991,0.00015,21.19495]
[1780447726858,51.53,66937.53,51.3,0.49906,0.00015,21.19486]
[1780447728109,51.53,66944.53,51.3,0.50008,0.00015,21.19713]
[1780447729061,51.53,66944.53,51.3,0.50008,0.00015,21.19713]
[1780447729118,51.53,66944.53,51.3,0.50008,0.00015,21.19713]
[1780447729183,51.53,66944.53,51.3,0.50008,0.00015,21.19713]
[1780447730132,51.53,66935.2,51.3,0.49872,0.00015,21.19407]
[1780447735132,51.53,66931.99,51.3,0.49825,0.00015,21.19296]
[1780447736173,51.53,66923.93,51.3,0.49708,0.00015,21.19004]
[1780447738129,51.53,66922.26,51.3,0.49684,0.00015,21.18941]
[1780447742679,51.53,66922.72,51.3,0.4969,0.00015,21.18959]
[1780447745633,51.53,66922.22,51.3,0.49683,0.00015,21.1894]
[1780447751273,51.53,66924.42,51.3,0.49715,0.00015,21.19022]
[1780447751286,51.53,66924.42,51.3,0.49715,0.00015,21.19022]
[1780447751451,51.53,66924.42,51.3,0.49715,0.00015,21.19022]
[1780447751541,51.53,66924.42,51.3,0.49715,0.00015,21.19022]
[1780447751611,51.53,66924.42,51.3,0.49715,0.00015,21.19022]
[1780447751712,51.53,66924.06,51.3,0.4971,0.00015,21.19009]
[1780447752295,51.53,66930.9,51.3,0.49809,0.00015,21.19257]
[1780447754286,51.53,66933.67,51.3,0.4985,0.00015,21.19354]
[1780447755042,51.53,66934.67,51.3,0.49864,0.00015,21.19389]
[1780447760351,51.52,66934.48,51.3,0.49861,0.00015,21.19382]
[1780447766393,51.51,66933.98,51.3,0.49853,0.00015,21.19365]
[1780447767200,51.51,66933.98,51.3,0.49853,0.00015,21.19365]
[1780447767248,51.51,66933.98,51.3,0.49853,0.00015,21.19365]
[1780447767400,51.51,66930.02,51.3,0.49796,0.00015,21.19226]
[1780447768407,51.5,66924.65,51.3,0.49717,0.00015,21.1903]
[1780447770350,51.5,66922.45,51.3,0.49685,0.00015,21.18948]
[1780447772909,51.5,66922.31,51.3,0.49683,0.00015,21.18622]
[1780447772977,51.5,66922.31,51.3,0.49683,0.00015,21.18622]
[1780447773039,51.5,66922.31,51.3,0.49683,0.00015,21.18622]
[1780447773296,51.5,66922.31,51.3,0.49683,0.00015,21.18622]
[1780447773441,51.5,66917.73,51.3,0.49616,0.00015,21.18446]
[1780447774449,51.5,66911.38,51.3,0.49523,0.00015,21.18192]
[1780447775463,51.5,66911.38,51.3,0.49523,0.00015,21.18192]
[1780447775482,51.5,66911.38,51.3,0.49523,0.00015,21.18192]
[1780447777504,51.5,66911.32,51.3,0.49522,0.00015,21.1819]
[1780447779337,51.5,66910.47,51.3,0.4951,0.00015,21.18155]
[1780447779363,51.5,66910.47,51.3,0.4951,0.00015,21.18155]
[1780447781458,51.5,66906.43,51.3,0.49451,0.00015,21.17986]
[1780447781576,51.5,66906.43,51.3,0.49451,0.00015,21.17986]
[1780447781577,51.5,66906.43,51.3,0.49451,0.00015,21.17986]
[1780447781596,51.5,66906.43,51.3,0.49451,0.00015,21.17986]
[1780447781620,51.5,66906.43,51.3,0.49451,0.00015,21.17986]
[1780447781710,51.5,66906.43,51.3,0.49451,0.00015,21.17986]
[1780447781860,51.5,66906.43,51.3,0.49451,0.00015,21.17986]
[1780447781891,51.5,66903.66,51.3,0.49411,0.00015,21.17868]
[1780447781975,51.5,66903.66,51.3,0.49411,0.00015,21.17868]
[1780447782066,51.5,66903.66,51.3,0.49411,0.00015,21.17868]
[1780447782086,51.5,66903.66,51.3,0.49411,0.00015,21.17868]
[1780447782187,51.5,66903.66,51.3,0.49411,0.00015,21.17868]
[1780447782413,51.5,66903.66,51.3,0.49411,0.00015,21.17868]
[1780447782483,51.5,66903.66,51.3,0.49411,0.00015,21.17868]
[1780447782664,51.5,66903.66,51.3,0.49411,0.00015,21.17868]
[1780447782780,51.5,66903.66,51.3,0.49411,0.00015,21.17868]
[1780447782754,51.5,66896.85,51.3,0.49311,0.00015,21.17568]
[1780447783304,51.5,66896.85,51.3,0.49311,0.00015,21.17568]
[1780447783333,51.5,66896.85,51.3,0.49311,0.00015,21.17568]
[1780447783400,51.5,66896.85,51.3,0.49311,0.00015,21.17568]
[1780447783471,51.5,66896.85,51.3,0.49311,0.00015,21.17568]
[1780447783820,51.5,66888.6,51.3,0.49191,0.00015,21.17187]
[1780447784113,51.5,66888.6,51.3,0.49191,0.00015,21.17187]
[1780447784501,51.5,66888.6,51.3,0.49191,0.00015,21.17187]
[1780447784558,51.5,66888.6,51.3,0.49191,0.00015,21.17187]
[1780447784619,51.5,66888.6,51.3,0.49191,0.00015,21.17187]
[1780447784676,51.5,66888.6,51.3,0.49191,0.00015,21.17187]
[1780447784749,51.5,66888.6,51.3,0.49191,0.00015,21.17187]
[1780447784800,51.5,66883.69,51.3,0.49119,0.00015,21.16951]
[1780447784987,51.5,66883.69,51.3,0.49119,0.00015,21.16951]
[1780447785778,51.5,66883.69,51.3,0.49119,0.00015,21.16951]
[1780447786536,51.5,66877.44,51.3,0.49028,0.00015,21.16641]
[1780447787102,51.5,66877.44,51.3,0.49028,0.00015,21.16641]
[1780447787136,51.5,66877.44,51.3,0.49028,0.00015,21.16641]
[1780447787201,51.5,66877.44,51.3,0.49028,0.00015,21.16641]
[1780447787539,51.5,66877.44,51.3,0.49028,0.00015,21.16641]
[1780447787569,51.5,66877.44,51.3,0.49028,0.00015,21.16641]
[1780447787858,51.5,66877.44,51.3,0.49028,0.00015,21.16641]
[1780447787659,51.5,66870.94,51.3,0.48933,0.00015,21.16306]
[1780447787879,51.5,66870.94,51.3,0.48933,0.00015,21.16306]
[1780447789064,51.5,66866.85,51.3,0.48874,0.00015,21.1609]
[1780447789126,51.5,66866.85,51.3,0.48874,0.00015,21.1609]
[1780447792776,51.5,66864.59,51.3,0.48841,0.00015,21.15968]
[1780447793134,51.5,66864.3,51.3,0.48836,0.00015,21.15953]
[1780447794281,51.5,66862.64,51.3,0.48812,0.00015,21.15862]
[1780447794294,51.5,66862.64,51.3,0.48812,0.00015,21.15862]
[1780447794384,51.5,66862.64,51.3,0.48812,0.00015,21.15862]
[1780447794393,51.5,66862.64,51.3,0.48812,0.00015,21.15862]
[1780447794476,51.5,66862.64,51.3,0.48812,0.00015,21.15862]
[1780447794498,51.5,66862.64,51.3,0.48812,0.00015,21.15862]
[1780447794608,51.5,66862.64,51.3,0.48812,0.00015,21.15862]
[1780447794665,51.5,66862.64,51.3,0.48812,0.00015,21.15862]
[1780447794773,51.5,66862.64,51.3,0.48812,0.00015,21.15862]
[1780447794871,51.5,66862.64,51.3,0.48812,0.00015,21.15862]
[1780447794836,51.5,66866.29,51.3,0.48866,0.00015,21.1606]
[1780447794990,51.5,66866.29,51.3,0.48866,0.00015,21.1606]
[1780447795048,51.5,66866.29,51.3,0.48866,0.00015,21.1606]
[1780447795310,51.5,66866.29,51.3,0.48866,0.00015,21.1606]
[1780447795363,51.5,66866.29,51.3,0.48866,0.00015,21.1606]
[1780447795425,51.5,66866.29,51.3,0.48866,0.00015,21.1606]
[1780447795463,51.5,66866.29,51.3,0.48866,0.00015,21.1606]
[1780447795600,51.51,66871.15,51.3,0.48937,0.00015,21.16318]
[1780447796021,51.51,66871.15,51.3,0.48937,0.00015,21.16318]
[1780447796053,51.51,66871.15,51.3,0.48937,0.00015,21.16318]
[1780447796824,51.51,66871.15,51.3,0.48937,0.00015,21.16318]
[1780447796831,51.51,66877.55,51.3,0.4903,0.00015,21.16646]
[1780447796907,51.51,66877.55,51.3,0.4903,0.00015,21.16646]
[1780447797339,51.51,66877.55,51.3,0.4903,0.00015,21.16646]
[1780447797397,51.51,66877.55,51.3,0.4903,0.00015,21.16646]
[1780447798200,51.51,66879.13,51.3,0.49053,0.00015,21.16726]
[1780447798732,51.51,66879.13,51.3,0.49053,0.00015,21.16726]
[1780447798760,51.51,66879.13,51.3,0.49053,0.00015,21.16726]
[1780447798858,51.51,66879.13,51.3,0.49053,0.00015,21.16726]
[1780447800884,51.51,66884.01,51.3,0.49124,0.00015,21.16967]
[1780447801020,51.51,66884.85,51.3,0.49137,0.00015,21.17008]
[1780447801061,51.51,66884.85,51.3,0.49137,0.00015,21.17008]
[1780447801086,51.51,66884.85,51.3,0.49137,0.00015,21.17008]
[1780447801276,51.51,66884.85,51.3,0.49137,0.00015,21.17008]
[1780447801597,51.51,66884.85,51.3,0.49137,0.00015,21.17008]
[1780447801766,51.51,66884.85,51.3,0.49137,0.00015,21.17008]
[1780447801874,51.51,66884.85,51.3,0.49137,0.00015,21.17008]
[1780447801855,51.51,66891.51,51.3,0.49234,0.00015,21.17324]
[1780447802110,51.51,66891.51,51.3,0.49234,0.00015,21.17324]
[1780447802650,51.51,66897.2,51.3,0.49317,0.00015,21.17584]
[1780447802954,51.51,66897.2,51.3,0.49317,0.00015,21.17584]
[1780447804483,51.51,66897.58,51.3,0.49322,0.00015,21.17601]
[1780447806284,51.51,66897.97,51.3,0.49328,0.00015,21.17618]
[1780447807252,51.51,66899.07,51.3,0.49344,0.00015,21.17667]
[1780447807549,51.51,66899.07,51.3,0.49344,0.00015,21.17667]
[1780447812721,51.5,66900.01,51.3,0.49358,0.00015,21.17709]
[1780447817756,51.5,66903.07,51.3,0.49402,0.00015,21.17842]
[1780447822791,51.5,66903.04,51.3,0.49402,0.00015,21.17841]
[1780447825807,51.5,66903.26,51.3,0.49405,0.00015,21.17851]
[1780447826290,51.5,66903.29,51.3,0.49405,0.00015,21.17852]
[1780447826788,51.5,66903.29,51.3,0.49405,0.00015,21.17852]
[1780447826874,51.5,66903.29,51.3,0.49405,0.00015,21.17852]
[1780447827721,51.5,66906.53,51.3,0.49452,0.00015,21.1799]
[1780447827830,51.5,66898.97,51.3,0.49342,0.00015,21.17662]
[1780447827984,51.5,66898.97,51.3,0.49342,0.00015,21.17662]
[1780447828306,51.5,66898.97,51.3,0.49342,0.00015,21.17662]
[1780447830516,51.49,66898.54,51.3,0.49336,0.00015,21.17643]
[1780447830563,51.49,66898.54,51.3,0.49336,0.00015,21.17643]
[1780447830590,51.49,66898.54,51.3,0.49336,0.00015,21.17643]
[1780447831093,51.49,66898.35,51.3,0.49333,0.00015,21.17635]
[1780447834878,51.49,66891.7,51.3,0.49235,0.00015,21.17012]
[1780447837068,51.49,66891.8,51.3,0.49237,0.00015,21.17016]
[1780447837084,51.49,66891.8,51.3,0.49237,0.00015,21.17016]
[1780447837147,51.49,66891.8,51.3,0.49237,0.00015,21.17016]
[1780447837900,51.49,66896.31,51.3,0.49303,0.00015,21.17223]
[1780447838937,51.49,66899.75,51.3,0.49353,0.00015,21.17377]
[1780447838949,51.49,66899.75,51.3,0.49353,0.00015,21.17377]
[1780447838952,51.49,66899.75,51.3,0.49353,0.00015,21.17377]
[1780447839914,51.49,66892.53,51.3,0.49247,0.00015,21.1705]
[1780447844140,51.49,66890.59,51.3,0.49219,0.00015,21.1696]
[1780447846570,51.49,66890.6,51.3,0.49219,0.00015,21.1696]
[1780447851998,51.49,66891.67,51.3,0.49235,0.00015,21.1701]
[1780447855376,51.49,66892.61,51.3,0.49249,0.00015,21.17054]
[1780447858040,51.49,66887.78,51.3,0.49178,0.00015,21.16827]
[1780447861691,51.49,66888.54,51.3,0.49189,0.00015,21.16863]
[1780447862873,51.49,66889.21,51.3,0.49199,0.00015,21.16895]
[1780447862899,51.49,66895.36,51.3,0.49289,0.00015,21.1718]
[1780447866216,51.49,66898.68,51.3,0.49337,0.00015,21.17329]
[1780447869042,51.49,66899.32,51.3,0.49346,0.00015,21.17357]
[1780447869407,51.49,66899.32,51.3,0.49346,0.00015,21.17357]
[1780447872761,51.49,66901.97,51.3,0.49385,0.00015,21.17474]
[1780447875863,51.48,66902.36,51.3,0.49391,0.00015,21.17491]
[1780447876579,51.48,66902.9,51.3,0.49398,0.00015,21.17514]
[1780447882787,51.48,66906.32,51.3,0.49448,0.00015,21.17661]
[1780447884752,51.48,66904.75,51.3,0.49425,0.00015,21.17594]
[1780447885012,51.48,66905.0,51.3,0.49429,0.00015,21.17604]
[1780447886825,51.48,66904.97,51.3,0.49428,0.00015,21.17603]
[1780447886874,51.48,66904.97,51.3,0.49428,0.00015,21.17603]
[1780447887249,51.48,66904.44,51.3,0.49421,0.00015,21.1758]
[1780447887875,51.48,66904.44,51.3,0.49421,0.00015,21.1758]
[1780447887910,51.48,66896.72,51.3,0.49308,0.00015,21.17241]
[1780447888035,51.48,66896.72,51.3,0.49308,0.00015,21.17241]
[1780447888599,51.48,66896.72,51.3,0.49308,0.00015,21.17241]
[1780447888675,51.48,66891.41,51.3,0.4923,0.00015,21.16997]
[1780447889282,51.48,66891.41,51.3,0.4923,0.00015,21.16997]
[1780447892209,51.48,66896.44,51.3,0.49304,0.00015,21.16908]
[1780447892284,51.48,66896.44,51.3,0.49304,0.00015,21.16908]
[1780447894140,51.48,66901.71,51.3,0.4938,0.00015,21.17142]
[1780447894145,51.48,66901.71,51.3,0.4938,0.00015,21.17142]
[1780447894634,51.48,66901.71,51.3,0.4938,0.00015,21.17142]
[1780447894760,51.48,66901.71,51.3,0.4938,0.00015,21.17142]
[1780447894849,51.48,66901.71,51.3,0.4938,0.00015,21.17142]
[1780447894899,51.48,66901.71,51.3,0.4938,0.00015,21.17142]
[1780447895300,51.47,66909.97,51.3,0.49501,0.00015,21.17493]
[1780447896236,51.47,66909.97,51.3,0.49501,0.00015,21.17493]
[1780447896249,51.47,66909.97,51.3,0.49501,0.00015,21.17493]
[1780447896770,51.47,66915.18,51.3,0.49577,0.00015,21.17705]
[1780447899329,51.47,66919.59,51.3,0.49641,0.00015,21.17878]
[1780447904364,51.47,66918.85,51.3,0.49631,0.00015,21.17849]
[1780447906441,51.47,66918.56,51.3,0.49626,0.00015,21.17838]
[1780447910316,51.47,66915.42,51.3,0.49581,0.00015,21.17714]
[1780447911360,51.47,66915.29,51.3,0.49579,0.00015,21.17709]
[1780447911410,51.47,66915.29,51.3,0.49579,0.00015,21.17709]
[1780447911878,51.47,66915.29,51.3,0.49579,0.00015,21.17709]
[1780447911979,51.48,66907.93,51.3,0.49471,0.00015,21.17408]
[1780447912759,51.47,66902.78,51.3,0.49396,0.00015,21.17188]
[1780447915642,51.47,66903.42,51.3,0.49405,0.00015,21.17216]
[1780447916540,51.47,66902.98,51.3,0.49399,0.00015,21.17197]
[1780447917765,51.47,66902.35,51.3,0.4939,0.00015,21.1717]
[1780447918019,51.47,66902.35,51.3,0.4939,0.00015,21.1717]
[1780447920066,51.47,66905.46,51.3,0.49435,0.00015,21.17304]
[1780447920648,51.47,66905.46,51.3,0.49435,0.00015,21.17304]
[1780447921607,51.47,66908.26,51.3,0.49476,0.00015,21.17422]
[1780447924505,51.47,66914.24,51.3,0.49563,0.00015,21.17667]
[1780447929047,51.47,66914.81,51.3,0.49571,0.00015,21.1769]
[1780447929152,51.47,66915.55,51.3,0.49582,0.00015,21.17719]
[1780447929194,51.47,66915.55,51.3,0.49582,0.00015,21.17719]
[1780447929212,51.47,66915.55,51.3,0.49582,0.00015,21.17719]
[1780447929254,51.47,66915.55,51.3,0.49582,0.00015,21.17719]
[1780447930025,51.47,66922.21,51.3,0.4968,0.00015,21.17978]
[1780447930234,51.47,66922.21,51.3,0.4968,0.00015,21.17978]
[1780447930381,51.47,66922.21,51.3,0.4968,0.00015,21.17978]
[1780447930769,51.47,66931.73,51.3,0.49818,0.00015,21.18325]
[1780447932561,51.47,66937.98,51.3,0.4991,0.00015,21.1854]
[1780447934674,51.47,66937.47,51.3,0.49902,0.00015,21.18523]
[1780447936193,51.47,66938.07,51.3,0.49911,0.00015,21.18543]
[1780447936205,51.47,66938.07,51.3,0.49911,0.00015,21.18543]
[1780447936268,51.47,66938.07,51.3,0.49911,0.00015,21.18543]
[1780447938626,51.47,66944.27,51.3,0.50001,0.00015,21.18744]
[1780447941962,51.46,66949.12,51.3,0.50072,0.00015,21.18894]
[1780447942002,51.46,66949.12,51.3,0.50072,0.00015,21.18894]
[1780447942076,51.46,66948.13,51.3,0.50058,0.00015,21.18864]
[1780447942124,51.46,66948.13,51.3,0.50058,0.00015,21.18864]
[1780447942610,51.46,66948.13,51.3,0.50058,0.00015,21.18864]
[1780447942822,51.46,66948.13,51.3,0.50058,0.00015,21.18864]
[1780447942920,51.46,66927.35,51.3,0.49754,0.00015,21.18169]
[1780447943081,51.46,66927.35,51.3,0.49754,0.00015,21.18169]
[1780447943090,51.46,66927.35,51.3,0.49754,0.00015,21.18169]
[1780447943249,51.46,66927.35,51.3,0.49754,0.00015,21.18169]
[1780447943412,51.46,66927.35,51.3,0.49754,0.00015,21.18169]
[1780447943723,51.46,66927.35,51.3,0.49754,0.00015,21.18169]
[1780447943954,51.46,66915.04,51.3,0.49574,0.00015,21.17699]
[1780447944645,51.46,66913.44,51.3,0.49551,0.00015,21.17634]
[1780447946974,51.46,66913.49,51.3,0.49552,0.00015,21.17636]
[1780447948890,51.46,66912.67,51.3,0.4954,0.00015,21.17603]
[1780447949008,51.46,66912.67,51.3,0.4954,0.00015,21.17603]
[1780447949159,51.46,66912.63,51.3,0.49539,0.00015,21.17602]
[1780447949765,51.46,66912.63,51.3,0.49539,0.00015,21.17602]
[1780447949869,51.46,66912.63,51.3,0.49539,0.00015,21.17602]
[1780447949878,51.46,66912.63,51.3,0.49539,0.00015,21.17602]
[1780447949939,51.46,66912.63,51.3,0.49539,0.00015,21.17602]
[1780447949949,51.46,66905.52,51.3,0.49435,0.00015,21.17306]
[1780447950416,51.46,66905.52,51.3,0.49435,0.00015,21.17306]
[1780447950687,51.46,66900.43,51.3,0.49361,0.00015,21.17085]
[1780447951100,51.46,66900.43,51.3,0.49361,0.00015,21.17085]
[1780447951215,51.46,66900.43,51.3,0.49361,0.00015,21.17085]
[1780447952224,51.46,66898.61,51.3,0.49334,0.00015,21.16684]
[1780447952239,51.46,66898.61,51.3,0.49334,0.00015,21.16684]
[1780447952251,51.46,66898.61,51.3,0.49334,0.00015,21.16684]
[1780447952890,51.46,66898.61,51.3,0.49334,0.00015,21.16684]
[1780447952988,51.46,66898.61,51.3,0.49334,0.00015,21.16684]
[1780447954260,51.46,66892.76,51.3,0.49249,0.00015,21.16419]
[1780447954414,51.46,66892.76,51.3,0.49249,0.00015,21.16419]
[1780447955679,51.46,66892.19,51.3,0.4924,0.00015,21.16392]
[1780447956247,51.46,66892.3,51.3,0.49242,0.00015,21.16397]
[1780447956257,51.46,66892.3,51.3,0.49242,0.00015,21.16397]
[1780447956265,51.46,66892.3,51.3,0.49242,0.00015,21.16397]
[1780447956501,51.46,66892.3,51.3,0.49242,0.00015,21.16397]
[1780447956611,51.46,66892.3,51.3,0.49242,0.00015,21.16397]
[1780447956674,51.46,66892.3,51.3,0.49242,0.00015,21.16397]
[1780447956846,51.46,66887.33,51.3,0.49169,0.00015,21.16163]
[1780447957293,51.46,66887.33,51.3,0.49169,0.00015,21.16163]
[1780447957614,51.46,66887.33,51.3,0.49169,0.00015,21.16163]
[1780447959330,51.46,66880.85,51.3,0.49075,0.00015,21.15848]
[1780447961539,51.46,66880.7,51.3,0.49073,0.00015,21.1584]
[1780447962049,51.46,66880.7,51.3,0.49073,0.00015,21.1584]
[1780447962344,51.46,66880.34,51.3,0.49067,0.00015,21.15823]
[1780447962953,51.46,66880.34,51.3,0.49067,0.00015,21.15823]
[1780447963223,51.46,66879.01,51.3,0.49048,0.00015,21.15756]
[1780447968168,51.47,66874.25,51.3,0.48979,0.00015,21.15515]
[1780447969403,51.47,66874.83,51.3,0.48987,0.00015,21.15544]
[1780447969427,51.47,66874.83,51.3,0.48987,0.00015,21.15544]
[1780447969448,51.47,66874.83,51.3,0.48987,0.00015,21.15544]
[1780447970604,51.47,66872.97,51.3,0.4896,0.00015,21.15448]
[1780447970656,51.47,66872.97,51.3,0.4896,0.00015,21.15448]
[1780447972359,51.46,66876.11,51.3,0.49006,0.00015,21.1561]
[1780447974447,51.46,66878.33,51.3,0.49038,0.00015,21.15722]
[1780447974549,51.46,66878.33,51.3,0.49038,0.00015,21.15722]
[1780447979891,51.45,66879.18,51.3,0.4905,0.00015,21.15764]
[1780447984391,51.45,66880.14,51.3,0.49064,0.00015,21.15812]
[1780447984926,51.45,66886.43,51.3,0.49156,0.00015,21.1612]
[1780447985229,51.45,66886.43,51.3,0.49156,0.00015,21.1612]
[1780447985309,51.45,66886.43,51.3,0.49156,0.00015,21.1612]
[1780447985933,51.45,66891.48,51.3,0.49229,0.00015,21.16359]
[1780447987173,51.45,66891.78,51.3,0.49234,0.00015,21.16373]
[1780447987874,51.45,66891.78,51.3,0.49234,0.00015,21.16373]
[1780447988061,51.45,66891.78,51.3,0.49234,0.00015,21.16373]
[1780447988900,51.45,66895.54,51.3,0.49289,0.00015,21.16546]
[1780447989308,51.45,66897.58,51.3,0.49319,0.00015,21.16638]
[1780447990082,51.45,66897.58,51.3,0.49319,0.00015,21.16638]
[1780447990938,51.45,66898.16,51.3,0.49327,0.00015,21.16664]
[1780447990993,51.45,66898.16,51.3,0.49327,0.00015,21.16664]
[1780447991491,51.45,66900.84,51.3,0.49366,0.00015,21.16783]
[1780447994882,51.45,66903.63,51.3,0.49407,0.00015,21.16904]
[1780447995950,51.45,66903.67,51.3,0.49407,0.00015,21.16906]
[1780447996340,51.45,66903.86,51.3,0.4941,0.00015,21.16914]
[1780447996585,51.45,66903.86,51.3,0.4941,0.00015,21.16914]
[1780447997006,51.45,66903.86,51.3,0.4941,0.00015,21.16914]
[1780447997432,51.45,66903.87,51.3,0.4941,0.00015,21.16914]
[1780448001909,51.45,66904.01,51.3,0.49412,0.00015,21.1692]
[1780448001983,51.45,66904.01,51.3,0.49412,0.00015,21.1692]
[1780448002002,51.45,66904.01,51.3,0.49412,0.00015,21.1692]
[1780448002307,51.44,66901.65,51.3,0.49378,0.00015,21.16818]
[1780448002332,51.44,66901.65,51.3,0.49378,0.00015,21.16818]
[1780448003850,51.44,66899.41,51.3,0.49345,0.00015,21.16719]
[1780448003876,51.44,66899.41,51.3,0.49345,0.00015,21.16719]
[1780448007473,51.44,66897.71,51.3,0.4932,0.00015,21.16643]
[1780448007963,51.44,66897.71,51.3,0.4932,0.00015,21.16643]
[1780448013124,51.44,66892.24,51.3,0.4924,0.00015,21.16073]
[1780448017008,51.44,66892.36,51.3,0.49242,0.00015,21.16079]
[1780448022166,51.44,66892.84,51.3,0.49249,0.00015,21.16101]
[1780448022223,51.44,66892.84,51.3,0.49249,0.00015,21.16101]
[1780448023254,51.44,66892.62,51.3,0.49245,0.00015,21.16091]
[1780448023428,51.44,66892.62,51.3,0.49245,0.00015,21.16091]
[1780448023579,51.44,66892.62,51.3,0.49245,0.00015,21.16091]
[1780448023887,51.44,66892.62,51.3,0.49245,0.00015,21.16091]
[1780448024020,51.44,66892.62,51.3,0.49245,0.00015,21.16091]
[1780448024024,51.44,66892.62,51.3,0.49245,0.00015,21.16091]
[1780448024055,51.44,66892.62,51.3,0.49245,0.00015,21.16091]
[1780448024110,51.44,66883.92,51.3,0.49118,0.00015,21.15677]
[1780448024420,51.44,66883.92,51.3,0.49118,0.00015,21.15677]
[1780448024514,51.44,66883.92,51.3,0.49118,0.00015,21.15677]
[1780448024595,51.44,66883.92,51.3,0.49118,0.00015,21.15677]
[1780448024620,51.44,66883.92,51.3,0.49118,0.00015,21.15677]
[1780448024794,51.44,66883.92,51.3,0.49118,0.00015,21.15677]
[1780448024890,51.44,66883.92,51.3,0.49118,0.00015,21.15677]
[1780448025119,51.44,66883.92,51.3,0.49118,0.00015,21.15677]
[1780448024988,51.44,66871.47,51.3,0.48936,0.00015,21.15048]
[1780448025443,51.44,66871.47,51.3,0.48936,0.00015,21.15048]
[1780448025514,51.44,66871.47,51.3,0.48936,0.00015,21.15048]
[1780448025601,51.44,66871.47,51.3,0.48936,0.00015,21.15048]
[1780448025715,51.44,66871.47,51.3,0.48936,0.00015,21.15048]
[1780448025838,51.44,66871.47,51.3,0.48936,0.00015,21.15048]
[1780448025864,51.44,66867.07,51.3,0.48872,0.00015,21.14815]
[1780448026230,51.44,66867.07,51.3,0.48872,0.00015,21.14815]
[1780448026933,51.44,66879.98,51.3,0.49061,0.00015,21.15483]
[1780448027346,51.44,66879.98,51.3,0.49061,0.00015,21.15483]
[1780448027456,51.45,66884.58,51.3,0.49128,0.00015,21.1571]
[1780448029673,51.45,66880.35,51.3,0.49066,0.00015,21.15502]
[1780448029757,51.45,66880.35,51.3,0.49066,0.00015,21.15502]
[1780448029812,51.45,66880.35,51.3,0.49066,0.00015,21.15502]
[1780448029891,51.45,66880.35,51.3,0.49066,0.00015,21.15502]
[1780448029950,51.45,66880.35,51.3,0.49066,0.00015,21.15502]
[1780448030726,51.45,66877.92,51.3,0.49031,0.00015,21.1538]
[1780448031275,51.45,66882.09,51.3,0.49092,0.00015,21.15588]
[1780448033048,51.45,66885.59,51.3,0.49143,0.00015,21.15759]
[1780448035251,51.45,66880.3,51.3,0.49066,0.00015,21.15499]
[1780448036028,51.45,66880.3,51.3,0.49066,0.00015,21.15499]
[1780448037300,51.45,66885.79,51.3,0.49146,0.00015,21.15769]
[1780448042335,51.45,66884.98,51.3,0.49134,0.00015,21.15729]
[1780448045818,51.45,66885.0,51.3,0.49135,0.00015,21.1573]
[1780448047768,51.45,66885.0,51.3,0.49135,0.00015,21.15731]
[1780448047953,51.45,66885.0,51.3,0.49135,0.00015,21.15731]
[1780448048160,51.45,66884.86,51.3,0.49133,0.00015,21.15724]
[1780448048215,51.45,66884.86,51.3,0.49133,0.00015,21.15724]
[1780448048377,51.45,66894.22,51.3,0.49269,0.00015,21.16165]
[1780448049384,51.45,66901.19,51.3,0.49371,0.00015,21.16478]
[1780448051398,51.45,66902.09,51.3,0.49384,0.00015,21.16517]
[1780448055437,51.45,66901.08,51.3,0.4937,0.00015,21.16473]
[1780448055491,51.45,66901.08,51.3,0.4937,0.00015,21.16473]
[1780448056511,51.45,66900.27,51.3,0.49358,0.00015,21.16437]
[1780448056611,51.45,66893.23,51.3,0.49255,0.00015,21.1612]
[1780448062019,51.45,66889.62,51.3,0.49202,0.00015,21.15951]
[1780448067510,51.45,66890.45,51.3,0.49214,0.00015,21.1599]
[1780448072545,51.45,66890.43,51.3,0.49214,0.00015,21.15669]
[1780448074743,51.45,66890.67,51.3,0.49217,0.00015,21.1568]
[1780448074790,51.45,66890.67,51.3,0.49217,0.00015,21.1568]
[1780448074874,51.45,66890.67,51.3,0.49217,0.00015,21.1568]
[1780448075565,51.45,66897.32,51.3,0.49314,0.00015,21.15985]
[1780448077583,51.45,66903.11,51.3,0.49399,0.00015,21.16241]
[1780448082619,51.45,66902.49,51.3,0.4939,0.00015,21.16214]
[1780448083759,51.45,66902.49,51.3,0.4939,0.00015,21.16214]
[1780448084097,51.45,66902.49,51.3,0.4939,0.00015,21.16214]
[1780448084986,51.45,66909.7,51.3,0.49495,0.00015,21.1652]
[1780448085606,51.45,66909.7,51.3,0.49495,0.00015,21.1652]
[1780448088565,51.45,66911.75,51.3,0.49525,0.00015,21.16605]
[1780448092544,51.45,66911.92,51.3,0.49528,0.00015,21.16612]
[1780448092558,51.45,66911.92,51.3,0.49528,0.00015,21.16612]
[1780448092641,51.45,66911.92,51.3,0.49528,0.00015,21.16612]
[1780448092688,51.45,66911.92,51.3,0.49528,0.00015,21.16612]
[1780448092796,51.45,66911.92,51.3,0.49528,0.00015,21.16612]
[1780448092936,51.45,66911.92,51.3,0.49528,0.00015,21.16612]
[1780448092943,51.45,66911.92,51.3,0.49528,0.00015,21.16612]
[1780448093696,51.45,66922.57,51.3,0.49683,0.00015,21.1703]
[1780448094336,51.45,66922.57,51.3,0.49683,0.00015,21.1703]
[1780448094986,51.45,66922.57,51.3,0.49683,0.00015,21.1703]
[1780448098531,51.43,66926.39,51.3,0.49738,0.00015,21.17172]
[1780448099388,51.43,66926.43,51.3,0.49739,0.00015,21.17174]
[1780448102240,51.43,66927.02,51.3,0.49747,0.00015,21.17195]
[1780448102300,51.43,66927.02,51.3,0.49747,0.00015,21.17195]
[1780448102339,51.43,66927.02,51.3,0.49747,0.00015,21.17195]
[1780448102411,51.43,66927.02,51.3,0.49747,0.00015,21.17195]
[1780448102595,51.43,66927.02,51.3,0.49747,0.00015,21.17195]
[1780448102648,51.43,66927.02,51.3,0.49747,0.00015,21.17195]
[1780448102759,51.42,66932.64,51.3,0.49829,0.00015,21.17396]
[1780448103757,51.42,66932.64,51.3,0.49829,0.00015,21.17396]
[1780448103783,51.42,66932.64,51.3,0.49829,0.00015,21.17396]
[1780448104049,51.42,66932.64,51.3,0.49829,0.00015,21.17396]
[1780448104143,51.42,66937.26,51.3,0.49897,0.00015,21.17555]
[1780448105077,51.42,66937.26,51.3,0.49897,0.00015,21.17555]
[1780448105114,51.41,66938.52,51.3,0.49915,0.00015,21.17597]
[1780448105765,51.41,66938.52,51.3,0.49915,0.00015,21.17597]
[1780448109573,51.34,66934.67,51.3,0.49856,0.00015,21.17466]
[1780448110971,51.34,66930.85,51.3,0.498,0.00015,21.17332]
[1780448111240,51.34,66933.35,51.3,0.49837,0.00015,21.1742]
[1780448112008,51.34,66933.35,51.3,0.49837,0.00015,21.1742]
[1780448112050,51.34,66933.35,51.3,0.49837,0.00015,21.1742]
[1780448112090,51.34,66933.35,51.3,0.49837,0.00015,21.1742]
[1780448112195,51.34,66933.35,51.3,0.49837,0.00015,21.1742]
[1780448112612,51.34,66929.23,51.3,0.49776,0.00015,21.17274]
[1780448113052,51.34,66922.65,51.3,0.4968,0.00015,21.17031]
[1780448115040,51.34,66920.55,51.3,0.49649,0.00015,21.16951]
[1780448117828,51.33,66919.53,51.3,0.49634,0.00015,21.16912]
[1780448117903,51.33,66919.53,51.3,0.49634,0.00015,21.16912]
[1780448120743,51.33,66921.36,51.3,0.49661,0.00015,21.16982]
[1780448121899,51.33,66926.88,51.3,0.49742,0.00015,21.17189]
[1780448124115,51.33,66927.46,51.3,0.4975,0.00015,21.1721]
[1780448126662,51.33,66927.1,51.3,0.49745,0.00015,21.17197]
[1780448126721,51.33,66927.1,51.3,0.49745,0.00015,21.17197]
[1780448126762,51.33,66927.1,51.3,0.49745,0.00015,21.17197]
[1780448128308,51.33,66931.56,51.3,0.4981,0.00015,21.17357]
[1780448131433,51.32,66935.57,51.3,0.49869,0.00015,21.17497]
[1780448131570,51.32,66935.57,51.3,0.49869,0.00015,21.17497]
[1780448132163,51.32,66938.14,51.3,0.49906,0.00015,21.17263]
[1780448138015,51.31,66936.94,51.3,0.49888,0.00015,21.17223]
[1780448143050,51.3,66938.37,51.3,0.49909,0.00015,21.17271]
[1780448148085,51.29,66938.82,51.3,0.49915,0.00015,21.17286]
[1780448153120,51.29,66939.48,51.3,0.49925,0.00015,21.17308]
[1780448158155,51.28,66940.05,51.3,0.49933,0.00015,21.17326]
[1780448163190,51.27,66940.25,51.3,0.49935,0.00015,21.17333]
[1780448166525,51.27,66942.15,51.3,0.49963,0.00015,21.17395]
[1780448169110,51.26,66944.04,51.3,0.49991,0.00015,21.17456]
[1780448169305,51.26,66943.91,51.3,0.49989,0.00015,21.17451]
[1780448170240,51.26,66938.83,51.3,0.49914,0.00015,21.17286]
[1780448175275,51.25,66936.15,51.3,0.49875,0.00015,21.17196]
[1780448180310,51.25,66936.32,51.3,0.49877,0.00015,21.17201]
[1780448182974,51.24,66936.47,51.3,0.49879,0.00015,21.17206]
[1780448183041,51.24,66936.47,51.3,0.49879,0.00015,21.17206]
[1780448183059,51.24,66938.01,51.3,0.49901,0.00015,21.17258]
[1780448184339,51.24,66942.51,51.3,0.49967,0.00015,21.17407]
[1780448188502,51.23,66942.79,51.3,0.49971,0.00015,21.17416]
[1780448188546,51.23,66942.79,51.3,0.49971,0.00015,21.17416]
[1780448188586,51.23,66943.52,51.3,0.49982,0.00015,21.17439]
[1780448189836,51.23,66943.52,51.3,0.49982,0.00015,21.17439]
[1780448190256,51.23,66943.52,51.3,0.49982,0.00015,21.17439]
[1780448189930,51.23,66933.08,51.3,0.49829,0.00015,21.17089]
[1780448190380,51.23,66927.34,51.3,0.49744,0.00015,21.16884]
[1780448191650,51.23,66927.34,51.3,0.49744,0.00015,21.16884]
[1780448191746,51.23,66927.34,51.3,0.49744,0.00015,21.16884]
[1780448192123,51.23,66927.34,51.3,0.49744,0.00015,21.16884]
[1780448192654,51.23,66926.65,51.3,0.49734,0.00015,21.16538]
[1780448192740,51.23,66933.17,51.3,0.4983,0.00015,21.16772]
[1780448193441,51.23,66933.17,51.3,0.4983,0.00015,21.16772]
[1780448193467,51.23,66933.17,51.3,0.4983,0.00015,21.16772]
[1780448193684,51.23,66933.17,51.3,0.4983,0.00015,21.16772]
[1780448195192,51.22,66923.13,51.3,0.49682,0.00015,21.16407]
[1780448199805,51.22,66922.16,51.3,0.49668,0.00015,21.1637]
[1780448202551,51.21,66923.72,51.3,0.4969,0.00015,21.16429]
[1780448202797,51.21,66923.72,51.3,0.4969,0.00015,21.16429]
[1780448203888,51.21,66924.14,51.3,0.49697,0.00015,21.16445]
[1780448206659,51.21,66919.12,51.3,0.49623,0.00015,21.16252]
[1780448206970,51.21,66919.12,51.3,0.49623,0.00015,21.16252]
[1780448213633,51.21,66918.01,51.3,0.49606,0.00015,21.16209]
[1780448213643,51.21,66918.01,51.3,0.49606,0.00015,21.16209]
[1780448213937,51.21,66918.01,51.3,0.49606,0.00015,21.16209]
[1780448213938,51.21,66918.01,51.3,0.49606,0.00015,21.16209]
[1780448214472,51.21,66918.26,51.3,0.4961,0.00015,21.16219]
[1780448214654,51.21,66908.02,51.3,0.4946,0.00015,21.15802]
[1780448215717,51.21,66908.02,51.3,0.4946,0.00015,21.15802]
[1780448215911,51.21,66908.02,51.3,0.4946,0.00015,21.15802]
[1780448215924,51.21,66908.02,51.3,0.4946,0.00015,21.15802]
[1780448215935,51.21,66908.02,51.3,0.4946,0.00015,21.15802]
[1780448216011,51.21,66908.02,51.3,0.4946,0.00015,21.15802]
[1780448216134,51.21,66908.02,51.3,0.4946,0.00015,21.15802]
[1780448216208,51.21,66908.02,51.3,0.4946,0.00015,21.15802]
[1780448216248,51.21,66902.98,51.3,0.49386,0.00015,21.15586]
[1780448216593,51.21,66902.98,51.3,0.49386,0.00015,21.15586]
[1780448216657,51.21,66902.98,51.3,0.49386,0.00015,21.15586]
[1780448216828,51.21,66902.98,51.3,0.49386,0.00015,21.15586]
[1780448217126,51.21,66902.98,51.3,0.49386,0.00015,21.15586]
[1780448217221,51.21,66893.2,51.3,0.49242,0.00015,21.15146]
[1780448217347,51.21,66893.2,51.3,0.49242,0.00015,21.15146]
[1780448217367,51.21,66893.2,51.3,0.49242,0.00015,21.15146]
[1780448217481,51.21,66893.2,51.3,0.49242,0.00015,21.15146]
[1780448218132,51.21,66893.2,51.3,0.49242,0.00015,21.15146]
[1780448219584,51.21,66895.29,51.3,0.49273,0.00015,21.15242]
[1780448221244,51.21,66895.29,51.3,0.49273,0.00015,21.15242]
[1780448221540,51.21,66896.45,51.3,0.4929,0.00015,21.15295]
[1780448222733,51.21,66897.11,51.3,0.493,0.00015,21.15325]
[1780448224938,51.21,66899.0,51.3,0.49327,0.00015,21.1541]
[1780448226634,51.21,66892.99,51.3,0.49239,0.00015,21.15136]
[1780448232050,51.21,66892.51,51.3,0.49232,0.00015,21.15114]
[1780448232121,51.21,66892.51,51.3,0.49232,0.00015,21.15114]
[1780448232676,51.21,66900.04,51.3,0.49343,0.00015,21.15457]
[1780448233683,51.21,66906.34,51.3,0.49435,0.00015,21.15731]
[1780448235322,51.21,66906.34,51.3,0.49435,0.00015,21.15731]
[1780448239456,51.22,66902.44,51.3,0.49378,0.00015,21.15562]
[1780448240038,51.22,66902.44,51.3,0.49378,0.00015,21.15562]
[1780448240776,51.22,66901.48,51.3,0.49364,0.00015,21.1552]
[1780448242225,51.22,66902.2,51.3,0.49374,0.00015,21.15552]
[1780448242991,51.22,66903.96,51.3,0.494,0.00015,21.15629]
[1780448244978,51.22,66905.49,51.3,0.49423,0.00015,21.15695]
[1780448246725,51.22,66905.95,51.3,0.4943,0.00015,21.15714]
[1780448248880,51.22,66906.44,51.3,0.49437,0.00015,21.15735]
[1780448249796,51.22,66899.27,51.3,0.49332,0.00015,21.15422]
[1780448254260,51.22,66897.84,51.3,0.4931,0.00015,21.15038]
[1780448254831,51.22,66893.06,51.3,0.4924,0.00015,21.14819]
[1780448255839,51.22,66887.24,51.3,0.49155,0.00015,21.14544]
[1780448256681,51.22,66887.24,51.3,0.49155,0.00015,21.14544]
[1780448256748,51.22,66887.24,51.3,0.49155,0.00015,21.14544]
[1780448258776,51.22,66883.2,51.3,0.49095,0.00015,21.14347]
[1780448258796,51.22,66883.2,51.3,0.49095,0.00015,21.14347]
[1780448260791,51.22,66882.34,51.3,0.49083,0.00015,21.14305]
[1780448260801,51.22,66882.34,51.3,0.49083,0.00015,21.14305]
[1780448263277,51.22,66884.74,51.3,0.49118,0.00015,21.14423]
[1780448266589,51.23,66885.21,51.3,0.49125,0.00015,21.14446]
[1780448267320,51.23,66885.21,51.3,0.49125,0.00015,21.14446]
[1780448267383,51.23,66885.21,51.3,0.49125,0.00015,21.14446]
[1780448267436,51.23,66885.36,51.3,0.49127,0.00015,21.14453]
[1780448267874,51.23,66885.36,51.3,0.49127,0.00015,21.14453]
[1780448267922,51.23,66895.46,51.3,0.49276,0.00015,21.1493]
[1780448268907,51.23,66895.46,51.3,0.49276,0.00015,21.1493]
[1780448268934,51.23,66903.0,51.3,0.49386,0.00015,21.15267]
[1780448269901,51.23,66903.0,51.3,0.49386,0.00015,21.15267]
[1780448269936,51.23,66909.29,51.3,0.49479,0.00015,21.15535]
[1780448270747,51.23,66909.29,51.3,0.49479,0.00015,21.15535]
[1780448270994,51.23,66909.29,51.3,0.49479,0.00015,21.15535]
[1780448271005,51.23,66909.29,51.3,0.49479,0.00015,21.15535]
[1780448271627,51.23,66912.0,51.3,0.49519,0.00015,21.15648]
[1780448271888,51.23,66912.0,51.3,0.49519,0.00015,21.15648]
[1780448272121,51.23,66912.0,51.3,0.49519,0.00015,21.15648]
[1780448273019,51.23,66914.42,51.3,0.49554,0.00015,21.15746]
[1780448273470,51.23,66916.17,51.3,0.4958,0.00015,21.15816]
[1780448273824,51.23,66916.17,51.3,0.4958,0.00015,21.15816]
[1780448273897,51.23,66916.17,51.3,0.4958,0.00015,21.15816]
[1780448274007,51.23,66916.17,51.3,0.4958,0.00015,21.15816]
[1780448274054,51.23,66916.17,51.3,0.4958,0.00015,21.15816]
[1780448274103,51.23,66916.17,51.3,0.4958,0.00015,21.15816]
[1780448274122,51.23,66916.17,51.3,0.4958,0.00015,21.15816]
[1780448274233,51.23,66916.17,51.3,0.4958,0.00015,21.15816]
[1780448274249,51.23,66916.17,51.3,0.4958,0.00015,21.15816]
[1780448274972,51.23,66923.07,51.3,0.49681,0.00015,21.16084]
[1780448276962,51.23,66923.74,51.3,0.49691,0.00015,21.16109]
[1780448277919,51.23,66924.86,51.3,0.49707,0.00015,21.16151]
[1780448281507,51.23,66927.03,51.3,0.49739,0.00015,21.16232]
[1780448281748,51.23,66927.03,51.3,0.49739,0.00015,21.16232]
[1780448281790,51.23,66927.03,51.3,0.49739,0.00015,21.16232]
[1780448281880,51.23,66927.03,51.3,0.49739,0.00015,21.16232]
[1780448282110,51.23,66927.03,51.3,0.49739,0.00015,21.16232]
[1780448282199,51.23,66927.03,51.3,0.49739,0.00015,21.16232]
[1780448282301,51.23,66918.22,51.3,0.4961,0.00015,21.15897]
[1780448282566,51.23,66918.22,51.3,0.4961,0.00015,21.15897]
[1780448283193,51.23,66918.22,51.3,0.4961,0.00015,21.15897]
[1780448283276,51.23,66918.22,51.3,0.4961,0.00015,21.15897]
[1780448283377,51.23,66905.43,51.3,0.49422,0.00015,21.15372]
[1780448283562,51.23,66905.43,51.3,0.49422,0.00015,21.15372]
[1780448284218,51.23,66905.43,51.3,0.49422,0.00015,21.15372]
[1780448284338,51.23,66905.43,51.3,0.49422,0.00015,21.15372]
[1780448285896,51.22,66904.38,51.3,0.49407,0.00015,21.15327]
[1780448292797,51.23,66903.24,51.3,0.4939,0.00015,21.15277]
[1780448292908,51.23,66903.24,51.3,0.4939,0.00015,21.15277]
[1780448292929,51.23,66903.24,51.3,0.4939,0.00015,21.15277]
[1780448294125,51.23,66892.8,51.3,0.49237,0.00015,21.14807]
[1780448295186,51.23,66892.8,51.3,0.49237,0.00015,21.14807]
[1780448301174,51.23,66893.31,51.3,0.49244,0.00015,21.14831]
[1780448308223,51.23,66898.29,51.3,0.49317,0.00015,21.15058]
[1780448310237,51.23,66903.4,51.3,0.49392,0.00015,21.15284]
[1780448311566,51.23,66903.66,51.3,0.49396,0.00015,21.14975]
[1780448311586,51.23,66903.66,51.3,0.49396,0.00015,21.14975]
[1780448317307,51.23,66905.18,51.3,0.49418,0.00015,21.15041]
[1780448321873,51.23,66901.76,51.3,0.49368,0.00015,21.14892]
[1780448326586,51.23,66901.04,51.3,0.49358,0.00015,21.1486]
[1780448326611,51.23,66901.04,51.3,0.49358,0.00015,21.1486]
[1780448326880,51.23,66901.04,51.3,0.49358,0.00015,21.1486]
[1780448326988,51.23,66901.04,51.3,0.49358,0.00015,21.1486]
[1780448327207,51.23,66901.04,51.3,0.49358,0.00015,21.1486]
[1780448327365,51.23,66892.4,51.3,0.49231,0.00015,21.14468]
[1780448327691,51.23,66892.4,51.3,0.49231,0.00015,21.14468]
[1780448327901,51.23,66892.4,51.3,0.49231,0.00015,21.14468]
[1780448328039,51.23,66892.4,51.3,0.49231,0.00015,21.14468]
[1780448328371,51.23,66886.66,51.3,0.49146,0.00015,21.14196]
[1780448329282,51.23,66886.66,51.3,0.49146,0.00015,21.14196]
[1780448335422,51.24,66885.96,51.3,0.49136,0.00015,21.14162]
[1780448337864,51.24,66886.31,51.3,0.49142,0.00015,21.14179]
[1780448337890,51.24,66886.31,51.3,0.49142,0.00015,21.14179]
[1780448339104,51.24,66886.12,51.3,0.49139,0.00015,21.1417]
[1780448339771,51.24,66885.51,51.3,0.4913,0.00015,21.14141]
[1780448340255,51.24,66885.51,51.3,0.4913,0.00015,21.14141]
[1780448345576,51.24,66884.4,51.3,0.49114,0.00015,21.14087]
[1780448345722,51.24,66884.4,51.3,0.49114,0.00015,21.14087]
[1780448348512,51.25,66878.89,51.3,0.49033,0.00015,21.13813]
[1780448351219,51.25,66878.96,51.3,0.49034,0.00015,21.13817]
[1780448352152,51.25,66878.65,51.3,0.4903,0.00015,21.13801]
[1780448352212,51.25,66878.65,51.3,0.4903,0.00015,21.13801]
[1780448353081,51.25,66878.47,51.3,0.49027,0.00015,21.13792]
[1780448353138,51.25,66875.74,51.3,0.48987,0.00015,21.13653]
[1780448355160,51.25,66875.0,51.3,0.48976,0.00015,21.13615]
[1780448355294,51.25,66875.0,51.3,0.48976,0.00015,21.13615]
[1780448355301,51.25,66875.0,51.3,0.48976,0.00015,21.13615]
[1780448355313,51.25,66875.0,51.3,0.48976,0.00015,21.13615]
[1780448355791,51.25,66872.68,51.3,0.48942,0.00015,21.13495]
[1780448355887,51.25,66872.68,51.3,0.48942,0.00015,21.13495]
[1780448355929,51.25,66872.68,51.3,0.48942,0.00015,21.13495]
[1780448355971,51.26,66868.92,51.3,0.48887,0.00015,21.13296]
[1780448356833,51.25,66861.53,51.3,0.48778,0.00015,21.12895]
[1780448357943,51.25,66861.53,51.3,0.48778,0.00015,21.12895]
[1780448358579,51.25,66857.56,51.3,0.4872,0.00015,21.12672]
[1780448358586,51.25,66857.56,51.3,0.4872,0.00015,21.12672]
[1780448358991,51.25,66858.08,51.3,0.48728,0.00015,21.12701]
[1780448364458,51.24,66856.69,51.3,0.48707,0.00015,21.12622]
[1780448365222,51.24,66856.69,51.3,0.48707,0.00015,21.12622]
[1780448370282,51.24,66854.23,51.3,0.4867,0.00015,21.12481]
[1780448370496,51.24,66854.23,51.3,0.4867,0.00015,21.12481]
[1780448370537,51.24,66854.23,51.3,0.4867,0.00015,21.12481]
[1780448370703,51.24,66853.47,51.3,0.48659,0.00015,21.12437]
[1780448370880,51.24,66853.47,51.3,0.48659,0.00015,21.12437]
[1780448370920,51.24,66853.47,51.3,0.48659,0.00015,21.12437]
[1780448370948,51.24,66853.47,51.3,0.48659,0.00015,21.12437]
[1780448370953,51.24,66853.47,51.3,0.48659,0.00015,21.12437]
[1780448371017,51.24,66853.47,51.3,0.48659,0.00015,21.12437]
[1780448371102,51.24,66850.27,51.3,0.48612,0.00015,21.1193]
[1780448373032,51.24,66851.9,51.3,0.48636,0.00015,21.12025]
[1780448373125,51.24,66851.9,51.3,0.48636,0.00015,21.12025]
[1780448373313,51.24,66851.9,51.3,0.48636,0.00015,21.12025]
[1780448373534,51.23,66851.27,51.3,0.48626,0.00015,21.11988]
[1780448373799,51.23,66851.27,51.3,0.48626,0.00015,21.11988]
[1780448373951,51.23,66851.27,51.3,0.48626,0.00015,21.11988]
[1780448374774,51.23,66849.39,51.3,0.48598,0.00015,21.11877]
[1780448374783,51.23,66849.39,51.3,0.48598,0.00015,21.11877]
[1780448376006,51.23,66849.6,51.3,0.48601,0.00015,21.1189]
[1780448376703,51.23,66845.77,51.3,0.48545,0.00015,21.11662]
[1780448376853,51.23,66845.77,51.3,0.48545,0.00015,21.11662]
[1780448378353,51.23,66844.59,51.3,0.48528,0.00015,21.11591]
[1780448382751,51.22,66843.82,51.3,0.48516,0.00015,21.11543]
[1780448382852,51.22,66843.82,51.3,0.48516,0.00015,21.11543]
[1780448382863,51.22,66843.82,51.3,0.48516,0.00015,21.11543]
[1780448382873,51.22,66843.82,51.3,0.48516,0.00015,21.11543]
[1780448382909,51.22,66843.82,51.3,0.48516,0.00015,21.11543]
[1780448383176,51.22,66843.82,51.3,0.48516,0.00015,21.11543]
[1780448383383,51.22,66843.82,51.3,0.48516,0.00015,21.11543]
[1780448383453,51.22,66837.66,51.3,0.48425,0.00015,21.11165]
[1780448383950,51.22,66837.66,51.3,0.48425,0.00015,21.11165]
[1780448385055,51.22,66836.08,51.3,0.48402,0.00015,21.11066]
[1780448385195,51.22,66836.08,51.3,0.48402,0.00015,21.11066]
[1780448385464,51.22,66836.08,51.3,0.48402,0.00015,21.11066]
[1780448386598,51.22,66834.76,51.3,0.48383,0.00015,21.10983]
[1780448387094,51.22,66834.76,51.3,0.48383,0.00015,21.10983]
[1780448388981,51.22,66833.89,51.3,0.4837,0.00015,21.10928]
[1780448388993,51.22,66833.89,51.3,0.4837,0.00015,21.10928]
[1780448389249,51.22,66833.89,51.3,0.4837,0.00015,21.10928]
[1780448389551,51.22,66833.52,51.3,0.48365,0.00015,21.10904]
[1780448391290,51.22,66832.51,51.3,0.4835,0.00015,21.1084]
[1780448391328,51.22,66832.51,51.3,0.4835,0.00015,21.1084]
[1780448391782,51.22,66833.06,51.3,0.48358,0.00015,21.10875]
[1780448393826,51.22,66835.48,51.3,0.48393,0.00015,21.11028]
[1780448395134,51.22,66835.19,51.3,0.48389,0.00015,21.1101]
[1780448399832,51.22,66834.54,51.3,0.4838,0.00015,21.10969]
[1780448400798,51.22,66834.52,51.3,0.48379,0.00015,21.10968]
[1780448401543,51.22,66834.52,51.3,0.48379,0.00015,21.10968]
[1780448401552,51.22,66835.64,51.3,0.48396,0.00015,21.11039]
[1780448401578,51.22,66835.64,51.3,0.48396,0.00015,21.11039]
[1780448401622,51.22,66835.64,51.3,0.48396,0.00015,21.11039]
[1780448401636,51.22,66835.64,51.3,0.48396,0.00015,21.11039]
[1780448401658,51.22,66835.64,51.3,0.48396,0.00015,21.11039]
[1780448401970,51.22,66835.64,51.3,0.48396,0.00015,21.11039]
[1780448402009,51.22,66844.46,51.3,0.48525,0.00015,21.11582]
[1780448403342,51.22,66844.46,51.3,0.48525,0.00015,21.11582]
[1780448403348,51.22,66844.46,51.3,0.48525,0.00015,21.11582]
[1780448403483,51.22,66844.46,51.3,0.48525,0.00015,21.11582]
[1780448403534,51.22,66844.46,51.3,0.48525,0.00015,21.11582]
[1780448403509,51.22,66849.47,51.3,0.48599,0.00015,21.11881]
[1780448403591,51.22,66849.47,51.3,0.48599,0.00015,21.11881]
[1780448403762,51.22,66849.47,51.3,0.48599,0.00015,21.11881]
[1780448403874,51.22,66849.47,51.3,0.48599,0.00015,21.11881]
[1780448403960,51.22,66849.47,51.3,0.48599,0.00015,21.11881]
[1780448403976,51.22,66849.47,51.3,0.48599,0.00015,21.11881]
[1780448404037,51.22,66842.36,51.3,0.48494,0.00015,21.11454]
[1780448405095,51.22,66842.36,51.3,0.48494,0.00015,21.11454]
[1780448406176,51.22,66838.19,51.3,0.48433,0.00015,21.11197]
[1780448407256,51.22,66837.24,51.3,0.48419,0.00015,21.11138]
[1780448407418,51.22,66837.24,51.3,0.48419,0.00015,21.11138]
[1780448407447,51.22,66837.24,51.3,0.48419,0.00015,21.11138]
[1780448407453,51.22,66837.24,51.3,0.48419,0.00015,21.11138]
[1780448407520,51.22,66837.24,51.3,0.48419,0.00015,21.11138]
[1780448408231,51.22,66836.58,51.3,0.48409,0.00015,21.11097]
[1780448408291,51.22,66830.14,51.3,0.48315,0.00015,21.10688]
[1780448408938,51.22,66822.72,51.3,0.48206,0.00015,21.10201]
[1780448410345,51.22,66822.72,51.3,0.48206,0.00015,21.10201]
[1780448411311,51.22,66824.55,51.3,0.48233,0.00015,21.10323]
[1780448411386,51.22,66824.55,51.3,0.48233,0.00015,21.10323]
[1780448414652,51.22,66820.75,51.3,0.48177,0.00015,21.1007]
[1780448414856,51.22,66820.75,51.3,0.48177,0.00015,21.1007]
[1780448414956,51.22,66820.75,51.3,0.48177,0.00015,21.1007]
[1780448414990,51.22,66820.75,51.3,0.48177,0.00015,21.1007]
[1780448415301,51.22,66820.75,51.3,0.48177,0.00015,21.1007]
[1780448415395,51.22,66820.75,51.3,0.48177,0.00015,21.1007]
[1780448415514,51.22,66820.75,51.3,0.48177,0.00015,21.1007]
[1780448415997,51.22,66811.59,51.3,0.48042,0.00015,21.09443]
[1780448417282,51.22,66811.59,51.3,0.48042,0.00015,21.09443]
[1780448417285,51.22,66810.63,51.3,0.48028,0.00015,21.09376]
[1780448417637,51.22,66810.63,51.3,0.48028,0.00015,21.09376]
[1780448417657,51.22,66810.63,51.3,0.48028,0.00015,21.09376]
[1780448422792,51.23,66811.27,51.3,0.48038,0.00015,21.09422]
[1780448422838,51.23,66811.27,51.3,0.48038,0.00015,21.09422]
[1780448422858,51.23,66811.27,51.3,0.48038,0.00015,21.09422]
[1780448422865,51.23,66811.27,51.3,0.48038,0.00015,21.09422]
[1780448422887,51.23,66811.27,51.3,0.48038,0.00015,21.09422]
[1780448423097,51.23,66805.99,51.3,0.4796,0.00015,21.09049]
[1780448423995,51.23,66805.99,51.3,0.4796,0.00015,21.09049]
[1780448424054,51.23,66801.15,51.3,0.47889,0.00015,21.08701]
[1780448424610,51.23,66801.15,51.3,0.47889,0.00015,21.08701]
[1780448426705,51.23,66801.56,51.3,0.47896,0.00015,21.08731]
[1780448427048,51.23,66801.56,51.3,0.47896,0.00015,21.08731]
[1780448427075,51.23,66807.88,51.3,0.47988,0.00015,21.09184]
[1780448428433,51.23,66807.88,51.3,0.47988,0.00015,21.09184]
[1780448428532,51.23,66807.88,51.3,0.47988,0.00015,21.09184]
[1780448429326,51.23,66819.62,51.3,0.48161,0.00015,21.09996]
[1780448429870,51.23,66819.62,51.3,0.48161,0.00015,21.09996]
[1780448430059,51.23,66819.62,51.3,0.48161,0.00015,21.09996]
[1780448431729,51.23,66817.5,51.3,0.4813,0.00015,21.09532]
[1780448431856,51.23,66817.5,51.3,0.4813,0.00015,21.09532]
[1780448432478,51.23,66817.5,51.3,0.4813,0.00015,21.09532]
[1780448432508,51.23,66811.56,51.3,0.48042,0.00015,21.09123]
[1780448433189,51.23,66811.56,51.3,0.48042,0.00015,21.09123]
[1780448433216,51.23,66811.56,51.3,0.48042,0.00015,21.09123]
[1780448433276,51.23,66804.89,51.3,0.47944,0.00015,21.08651]
[1780448434374,51.23,66804.89,51.3,0.47944,0.00015,21.08651]
[1780448436332,51.23,66802.56,51.3,0.4791,0.00015,21.08483]
[1780448436350,51.23,66802.56,51.3,0.4791,0.00015,21.08483]
[1780448436700,51.23,66802.43,51.3,0.47908,0.00015,21.08473]
[1780448437276,51.23,66802.43,51.3,0.47908,0.00015,21.08473]
[1780448437297,51.23,66802.43,51.3,0.47908,0.00015,21.08473]
[1780448438202,51.23,66800.45,51.3,0.47879,0.00015,21.0833]
[1780448438747,51.23,66797.15,51.3,0.4783,0.00015,21.08087]
[1780448438914,51.23,66797.15,51.3,0.4783,0.00015,21.08087]
[1780448438926,51.23,66797.15,51.3,0.4783,0.00015,21.08087]
[1780448438952,51.23,66797.15,51.3,0.4783,0.00015,21.08087]
[1780448439253,51.23,66797.15,51.3,0.4783,0.00015,21.08087]
[1780448439450,51.23,66797.15,51.3,0.4783,0.00015,21.08087]
[1780448439554,51.23,66788.52,51.3,0.47704,0.00015,21.07439]
[1780448440740,51.23,66788.5,51.3,0.47703,0.00015,21.07438]
[1780448441202,51.23,66788.5,51.3,0.47703,0.00015,21.07438]
[1780448441361,51.23,66788.5,51.3,0.47703,0.00015,21.07438]
[1780448441803,51.23,66787.1,51.3,0.47683,0.00015,21.07331]
[1780448442459,51.23,66787.1,51.3,0.47683,0.00015,21.07331]
[1780448442569,51.23,66787.1,51.3,0.47683,0.00015,21.07331]
[1780448442780,51.23,66786.58,51.3,0.47675,0.00015,21.0729]
[1780448443073,51.23,66786.58,51.3,0.47675,0.00015,21.0729]
[1780448443579,51.23,66786.58,51.3,0.47675,0.00015,21.0729]
[1780448444434,51.23,66786.37,51.3,0.47672,0.00015,21.07274]
[1780448445876,51.23,66786.51,51.3,0.47674,0.00015,21.07284]
[1780448445903,51.23,66786.51,51.3,0.47674,0.00015,21.07284]
[1780448447572,51.23,66786.4,51.3,0.47672,0.00015,21.07276]
[1780448447631,51.23,66786.23,51.3,0.47669,0.00015,21.07262]
[1780448448252,51.23,66786.23,51.3,0.47669,0.00015,21.07262]
[1780448448614,51.23,66786.25,51.3,0.4767,0.00015,21.07264]
[1780448448623,51.23,66786.25,51.3,0.4767,0.00015,21.07264]
[1780448449091,51.23,66786.25,51.3,0.4767,0.00015,21.07264]
[1780448449830,51.23,66786.21,51.3,0.47669,0.00015,21.07261]
[1780448449964,51.23,66786.21,51.3,0.47669,0.00015,21.07261]
[1780448450125,51.23,66786.21,51.3,0.47669,0.00015,21.07261]
[1780448450351,51.23,66786.21,51.3,0.47669,0.00015,21.07261]
[1780448450365,51.23,66786.21,51.3,0.47669,0.00015,21.07261]
[1780448450447,51.23,66786.21,51.3,0.47669,0.00015,21.07261]
[1780448450466,51.23,66781.09,51.3,0.47594,0.00015,21.06863]
[1780448450750,51.23,66781.09,51.3,0.47594,0.00015,21.06863]
[1780448451122,51.23,66781.09,51.3,0.47594,0.00015,21.06863]
[1780448451141,51.23,66781.09,51.3,0.47594,0.00015,21.06863]
[1780448451166,51.23,66781.09,51.3,0.47594,0.00015,21.06863]
[1780448451669,51.23,66779.84,51.3,0.47576,0.00015,21.06765]
[1780448452094,51.23,66779.84,51.3,0.47576,0.00015,21.06765]
[1780448452104,51.23,66779.84,51.3,0.47576,0.00015,21.06765]
[1780448452121,51.23,66779.84,51.3,0.47576,0.00015,21.06765]
[1780448452384,51.23,66779.84,51.3,0.47576,0.00015,21.06765]
[1780448452548,51.23,66779.84,51.3,0.47576,0.00015,21.06765]
[1780448452711,51.23,66776.45,51.3,0.47526,0.00015,21.06497]
[1780448453180,51.23,66776.45,51.3,0.47526,0.00015,21.06497]
[1780448453309,51.23,66776.45,51.3,0.47526,0.00015,21.06497]
[1780448453320,51.23,66784.15,51.3,0.47639,0.00015,21.07102]
[1780448453693,51.23,66784.15,51.3,0.47639,0.00015,21.07102]
[1780448453732,51.23,66784.15,51.3,0.47639,0.00015,21.07102]
[1780448454144,51.23,66784.15,51.3,0.47639,0.00015,21.07102]
[1780448454633,51.23,66787.16,51.3,0.47683,0.00015,21.07334]
[1780448454683,51.23,66787.16,51.3,0.47683,0.00015,21.07334]
[1780448454686,51.23,66787.16,51.3,0.47683,0.00015,21.07334]
[1780448454946,51.23,66787.16,51.3,0.47683,0.00015,21.07334]
[1780448456715,51.23,66788.04,51.3,0.47696,0.00015,21.07402]
[1780448457749,51.23,66786.49,51.3,0.47674,0.00015,21.07283]
[1780448457760,51.23,66786.49,51.3,0.47674,0.00015,21.07283]
[1780448457793,51.23,66786.49,51.3,0.47674,0.00015,21.07283]
[1780448457914,51.23,66786.49,51.3,0.47674,0.00015,21.07283]
[1780448457932,51.23,66786.49,51.3,0.47674,0.00015,21.07283]
[1780448458299,51.23,66780.2,51.3,0.47581,0.00015,21.06794]
[1780448458748,51.23,66780.2,51.3,0.47581,0.00015,21.06794]
[1780448458798,51.23,66780.2,51.3,0.47581,0.00015,21.06794]
[1780448460221,51.23,66779.0,51.3,0.47564,0.00015,21.067]
[1780448460249,51.23,66779.0,51.3,0.47564,0.00015,21.067]
[1780448460261,51.23,66779.0,51.3,0.47564,0.00015,21.067]
[1780448465574,51.23,66777.84,51.3,0.47547,0.00015,21.06608]
[1780448469333,51.24,66779.84,51.3,0.47576,0.00015,21.06767]
[1780448469584,51.24,66779.84,51.3,0.47576,0.00015,21.06767]
[1780448469605,51.24,66779.84,51.3,0.47576,0.00015,21.06767]
[1780448469628,51.24,66779.56,51.3,0.47572,0.00015,21.06745]
[1780448469711,51.24,66779.56,51.3,0.47572,0.00015,21.06745]
[1780448469731,51.24,66779.56,51.3,0.47572,0.00015,21.06745]
[1780448469884,51.24,66779.56,51.3,0.47572,0.00015,21.06745]
[1780448469924,51.24,66779.56,51.3,0.47572,0.00015,21.06745]
[1780448469928,51.24,66779.56,51.3,0.47572,0.00015,21.06745]
[1780448470219,51.24,66779.56,51.3,0.47572,0.00015,21.06745]
[1780448470383,51.24,66771.41,51.3,0.47453,0.00015,21.06093]
[1780448471390,51.24,66765.69,51.3,0.47369,0.00015,21.05624]
[1780448471788,51.24,66765.69,51.3,0.47369,0.00015,21.05624]
[1780448472798,51.24,66766.26,51.3,0.47377,0.00015,21.05671]
[1780448476088,51.24,66766.65,51.3,0.47383,0.00015,21.05703]
[1780448476287,51.24,66766.65,51.3,0.47383,0.00015,21.05703]
[1780448476426,51.24,66758.38,51.3,0.47261,0.00015,21.05011]
[1780448476815,51.24,66758.38,51.3,0.47261,0.00015,21.05011]
[1780448476823,51.24,66758.38,51.3,0.47261,0.00015,21.05011]
[1780448477432,51.24,66752.22,51.3,0.47171,0.00015,21.04482]
[1780448479042,51.24,66751.49,51.3,0.4716,0.00015,21.04419]
[1780448479044,51.24,66751.49,51.3,0.4716,0.00015,21.04419]
[1780448479091,51.24,66751.49,51.3,0.4716,0.00015,21.04419]
[1780448479446,51.24,66746.56,51.3,0.47088,0.00015,21.03987]
[1780448479723,51.24,66746.56,51.3,0.47088,0.00015,21.03987]
[1780448480453,51.24,66741.1,51.3,0.47007,0.00015,21.03501]
[1780448485488,51.23,66740.72,51.3,0.47001,0.00015,21.03465]
[1780448488796,51.23,66739.95,51.3,0.4699,0.00015,21.03396]
[1780448494551,51.23,66739.12,51.3,0.46977,0.00015,21.02999]
[1780448499588,51.23,66743.42,51.3,0.4704,0.00015,21.03384]
[1780448503221,51.23,66741.07,51.3,0.47005,0.00015,21.03173]
[1780448503373,51.23,66741.07,51.3,0.47005,0.00015,21.03173]
[1780448503618,51.23,66728.79,51.3,0.46825,0.00015,21.02048]
[1780448504625,51.23,66721.96,51.3,0.46725,0.00015,21.01404]
[1780448506641,51.23,66713.7,51.3,0.46604,0.00015,21.00608]
[1780448507712,51.23,66712.09,51.3,0.4658,0.00015,21.00451]
[1780448509255,51.23,66712.0,51.3,0.46579,0.00015,21.00443]
[1780448511478,51.23,66711.69,51.3,0.46574,0.00015,21.00413]
[1780448511664,51.23,66711.69,51.3,0.46574,0.00015,21.00413]
[1780448511667,51.23,66711.69,51.3,0.46574,0.00015,21.00413]
[1780448511676,51.23,66707.17,51.3,0.46508,0.00015,20.99966]
[1780448511809,51.23,66707.17,51.3,0.46508,0.00015,20.99966]
[1780448511832,51.23,66707.17,51.3,0.46508,0.00015,20.99966]
[1780448511839,51.23,66707.17,51.3,0.46508,0.00015,20.99966]
[1780448511944,51.23,66707.17,51.3,0.46508,0.00015,20.99966]
[1780448511983,51.23,66707.17,51.3,0.46508,0.00015,20.99966]
[1780448512251,51.23,66707.17,51.3,0.46508,0.00015,20.99966]
[1780448512528,51.23,66707.17,51.3,0.46508,0.00015,20.99966]
[1780448512683,51.23,66701.36,51.3,0.46423,0.00015,20.99383]
[1780448512959,51.23,66701.36,51.3,0.46423,0.00015,20.99383]
[1780448512992,51.23,66701.36,51.3,0.46423,0.00015,20.99383]
[1780448513690,51.23,66707.56,51.3,0.46514,0.00015,21.00005]
[1780448513782,51.23,66707.56,51.3,0.46514,0.00015,21.00005]
[1780448513915,51.23,66707.56,51.3,0.46514,0.00015,21.00005]
[1780448513965,51.23,66707.56,51.3,0.46514,0.00015,21.00005]
[1780448514041,51.23,66707.56,51.3,0.46514,0.00015,21.00005]
[1780448514067,51.23,66707.56,51.3,0.46514,0.00015,21.00005]
[1780448514697,51.23,66714.25,51.3,0.46612,0.00015,21.00663]
[1780448515025,51.23,66714.25,51.3,0.46612,0.00015,21.00663]
[1780448515864,51.23,66714.69,51.3,0.46618,0.00015,21.00706]
[1780448516863,51.23,66716.81,51.3,0.4665,0.00015,21.00912]
[1780448517379,51.23,66716.81,51.3,0.4665,0.00015,21.00912]
[1780448517408,51.23,66716.81,51.3,0.4665,0.00015,21.00912]
[1780448517448,51.23,66712.16,51.3,0.46581,0.00015,21.00459]
[1780448519591,51.23,66708.13,51.3,0.46522,0.00015,21.00061]
[1780448524604,51.23,66706.09,51.3,0.46492,0.00015,20.99859]
[1780448524627,51.23,66706.09,51.3,0.46492,0.00015,20.99859]
[1780448524760,51.23,66706.18,51.3,0.46493,0.00015,20.99867]
[1780448525776,51.23,66722.75,51.3,0.46737,0.00015,21.01481]
[1780448527436,51.23,66722.75,51.3,0.46737,0.00015,21.01481]
[1780448528752,51.23,66728.46,51.3,0.4682,0.00015,21.02019]
[1780448528835,51.23,66731.24,51.3,0.46861,0.00015,21.02277]
[1780448532720,51.23,66734.81,51.3,0.46914,0.00015,21.02606]
[1780448532790,51.23,66736.72,51.3,0.46942,0.00015,21.0278]
[1780448532907,51.23,66736.72,51.3,0.46942,0.00015,21.0278]
[1780448533002,51.23,66736.72,51.3,0.46942,0.00015,21.0278]
[1780448533384,51.23,66736.72,51.3,0.46942,0.00015,21.0278]
[1780448533574,51.23,66736.72,51.3,0.46942,0.00015,21.0278]
[1780448533655,51.23,66732.17,51.3,0.46875,0.00015,21.02362]
[1780448534084,51.23,66732.17,51.3,0.46875,0.00015,21.02362]
[1780448534108,51.23,66732.17,51.3,0.46875,0.00015,21.02362]
[1780448534110,51.23,66732.17,51.3,0.46875,0.00015,21.02362]
[1780448534176,51.23,66732.17,51.3,0.46875,0.00015,21.02362]
[1780448534433,51.23,66732.17,51.3,0.46875,0.00015,21.02362]
[1780448534530,51.23,66708.94,51.3,0.46533,0.00015,21.00139]
[1780448535344,51.23,66708.94,51.3,0.46533,0.00015,21.00139]
[1780448535641,51.23,66708.94,51.3,0.46533,0.00015,21.00139]
[1780448535849,51.22,66704.97,51.3,0.46475,0.00015,20.99743]
[1780448540885,51.22,66704.45,51.3,0.46467,0.00015,20.9969]
[1780448544755,51.22,66705.17,51.3,0.46478,0.00015,20.99762]
[1780448545066,51.22,66705.17,51.3,0.46478,0.00015,20.99762]
[1780448545106,51.22,66705.17,51.3,0.46478,0.00015,20.99762]
[1780448548216,51.22,66706.35,51.3,0.46495,0.00015,20.9988]
[1780448548275,51.22,66706.35,51.3,0.46495,0.00015,20.9988]
[1780448548276,51.22,66706.35,51.3,0.46495,0.00015,20.9988]
[1780448548356,51.22,66706.35,51.3,0.46495,0.00015,20.9988]
[1780448548474,51.22,66706.35,51.3,0.46495,0.00015,20.9988]
[1780448548555,51.22,66706.35,51.3,0.46495,0.00015,20.9988]
[1780448548763,51.22,66707.05,51.3,0.46505,0.00015,20.99949]
[1780448548790,51.22,66707.05,51.3,0.46505,0.00015,20.99949]
[1780448548816,51.22,66707.05,51.3,0.46505,0.00015,20.99949]
[1780448548828,51.22,66707.05,51.3,0.46505,0.00015,20.99949]
[1780448548873,51.22,66707.05,51.3,0.46505,0.00015,20.99949]
[1780448548899,51.22,66707.05,51.3,0.46505,0.00015,20.99949]
[1780448548915,51.22,66707.05,51.3,0.46505,0.00015,20.99949]
[1780448548930,51.22,66707.05,51.3,0.46505,0.00015,20.99949]
[1780448549470,51.22,66707.05,51.3,0.46505,0.00015,20.99949]
[1780448549675,51.22,66700.36,51.3,0.46407,0.00015,20.99277]
[1780448550958,51.22,66695.86,51.3,0.46341,0.00015,20.98818]
[1780448551402,51.22,66695.86,51.3,0.46341,0.00015,20.98818]
[1780448553088,51.22,66695.71,51.3,0.46338,0.00015,20.9848]
[1780448553142,51.22,66695.71,51.3,0.46338,0.00015,20.9848]
[1780448553165,51.22,66695.71,51.3,0.46338,0.00015,20.9848]
[1780448553179,51.22,66695.71,51.3,0.46338,0.00015,20.9848]
[1780448553495,51.22,66695.71,51.3,0.46338,0.00015,20.9848]
[1780448553611,51.22,66695.71,51.3,0.46338,0.00015,20.9848]
[1780448553960,51.22,66695.61,51.3,0.46336,0.00015,20.98469]
[1780448554178,51.22,66695.61,51.3,0.46336,0.00015,20.98469]
[1780448554184,51.22,66695.61,51.3,0.46336,0.00015,20.98469]
[1780448554583,51.22,66689.55,51.3,0.46247,0.00015,20.97841]
[1780448554994,51.22,66682.2,51.3,0.46139,0.00015,20.97065]
[1780448556106,51.22,66682.2,51.3,0.46139,0.00015,20.97065]
[1780448557135,51.22,66682.03,51.3,0.46137,0.00015,20.97047]
[1780448557527,51.22,66682.03,51.3,0.46137,0.00015,20.97047]
[1780448557550,51.22,66682.03,51.3,0.46137,0.00015,20.97047]
[1780448557874,51.22,66682.68,51.3,0.46146,0.00015,20.97116]
[1780448558015,51.22,66690.25,51.3,0.46258,0.00015,20.97914]
[1780448559659,51.22,66690.25,51.3,0.46258,0.00015,20.97914]
[1780448560954,51.22,66691.83,51.3,0.46281,0.00015,20.98079]
[1780448561014,51.22,66691.83,51.3,0.46281,0.00015,20.98079]
[1780448561789,51.22,66692.52,51.3,0.46291,0.00015,20.9815]
[1780448562054,51.22,66692.52,51.3,0.46291,0.00015,20.9815]
[1780448562399,51.22,66692.52,51.3,0.46291,0.00015,20.9815]
[1780448563051,51.22,66685.86,51.3,0.46193,0.00015,20.97454]
[1780448565600,51.22,66685.86,51.3,0.46193,0.00015,20.97454]
[1780448566645,51.22,66685.45,51.3,0.46187,0.00015,20.97409]
[1780448569813,51.22,66684.66,51.3,0.46175,0.00015,20.97326]
[1780448569828,51.22,66684.66,51.3,0.46175,0.00015,20.97326]
[1780448570322,51.22,66684.66,51.3,0.46175,0.00015,20.97326]
[1780448570881,51.22,66680.16,51.3,0.46109,0.00015,20.96846]
[1780448572096,51.22,66678.61,51.3,0.46087,0.00015,20.9668]
[1780448573338,51.22,66676.55,51.3,0.46056,0.00015,20.96458]
[1780448573875,51.22,66677.14,51.3,0.46065,0.00015,20.96522]
[1780448574509,51.22,66677.14,51.3,0.46065,0.00015,20.96522]
[1780448574567,51.22,66677.14,51.3,0.46065,0.00015,20.96522]
[1780448574576,51.22,66677.14,51.3,0.46065,0.00015,20.96522]
[1780448574589,51.22,66685.99,51.3,0.46195,0.00015,20.97467]
[1780448575530,51.22,66685.99,51.3,0.46195,0.00015,20.97467]
[1780448575627,51.22,66700.77,51.3,0.46412,0.00015,20.98996]
[1780448576064,51.22,66700.77,51.3,0.46412,0.00015,20.98996]
[1780448576347,51.22,66700.77,51.3,0.46412,0.00015,20.98996]
[1780448576762,51.22,66700.77,51.3,0.46412,0.00015,20.98996]
[1780448576416,51.22,66706.72,51.3,0.465,0.00015,20.99594]
[1780448578094,51.22,66707.25,51.3,0.46507,0.00015,20.99647]
[1780448579463,51.22,66707.59,51.3,0.46512,0.00015,20.9968]
[1780448579906,51.22,66708.74,51.3,0.46529,0.00015,20.99795]
[1780448580552,51.22,66708.74,51.3,0.46529,0.00015,20.99795]
[1780448580574,51.22,66708.74,51.3,0.46529,0.00015,20.99795]
[1780448580581,51.22,66708.74,51.3,0.46529,0.00015,20.99795]
[1780448580591,51.22,66708.74,51.3,0.46529,0.00015,20.99795]
[1780448580789,51.22,66710.03,51.3,0.46548,0.00015,20.99922]
[1780448580834,51.22,66710.03,51.3,0.46548,0.00015,20.99922]
[1780448581123,51.22,66710.03,51.3,0.46548,0.00015,20.99922]
[1780448581654,51.22,66716.7,51.3,0.46646,0.00015,21.00574]
[1780448581884,51.22,66716.7,51.3,0.46646,0.00015,21.00574]
[1780448582420,51.22,66716.7,51.3,0.46646,0.00015,21.00574]
[1780448583208,51.22,66722.36,51.3,0.46729,0.00015,21.01118]
[1780448584443,51.22,66722.36,51.3,0.46729,0.00015,21.01118]
[1780448584713,51.22,66722.36,51.3,0.46729,0.00015,21.01118]
[1780448584714,51.22,66727.17,51.3,0.468,0.00015,21.01573]
[1780448585483,51.22,66727.17,51.3,0.468,0.00015,21.01573]
[1780448585492,51.22,66727.17,51.3,0.468,0.00015,21.01573]
[1780448585703,51.22,66727.17,51.3,0.468,0.00015,21.01573]
[1780448585732,51.22,66736.18,51.3,0.46932,0.00015,21.02406]
[1780448586494,51.22,66736.18,51.3,0.46932,0.00015,21.02406]
[1780448586609,51.22,66736.18,51.3,0.46932,0.00015,21.02406]
[1780448586673,51.22,66736.18,51.3,0.46932,0.00015,21.02406]
[1780448586710,51.22,66745.63,51.3,0.47071,0.00015,21.03255]
[1780448586874,51.22,66745.63,51.3,0.47071,0.00015,21.03255]
[1780448587113,51.22,66745.63,51.3,0.47071,0.00015,21.03255]
[1780448587719,51.22,66756.85,51.3,0.47236,0.00015,21.04231]
[1780448588110,51.22,66756.85,51.3,0.47236,0.00015,21.04231]
[1780448588244,51.22,66756.85,51.3,0.47236,0.00015,21.04231]
[1780448588248,51.22,66756.85,51.3,0.47236,0.00015,21.04231]
[1780448588327,51.22,66756.85,51.3,0.47236,0.00015,21.04231]
[1780448588483,51.22,66756.85,51.3,0.47236,0.00015,21.04231]
[1780448588708,51.22,66762.23,51.3,0.47315,0.00015,21.04686]
[1780448589029,51.22,66762.23,51.3,0.47315,0.00015,21.04686]
[1780448589047,51.22,66762.23,51.3,0.47315,0.00015,21.04686]
[1780448589056,51.22,66762.23,51.3,0.47315,0.00015,21.04686]
[1780448589123,51.22,66762.23,51.3,0.47315,0.00015,21.04686]
[1780448589142,51.22,66762.23,51.3,0.47315,0.00015,21.04686]
[1780448589238,51.22,66762.23,51.3,0.47315,0.00015,21.04686]
[1780448589274,51.22,66762.23,51.3,0.47315,0.00015,21.04686]
[1780448589657,51.22,66762.23,51.3,0.47315,0.00015,21.04686]
[1780448589667,51.21,66741.96,51.3,0.47017,0.00015,21.02927]
[1780448589992,51.21,66741.96,51.3,0.47017,0.00015,21.02927]
[1780448590191,51.21,66741.96,51.3,0.47017,0.00015,21.02927]
[1780448590260,51.21,66730.98,51.3,0.46855,0.00015,21.01925]
[1780448591297,51.21,66730.98,51.3,0.46855,0.00015,21.01925]
[1780448591315,51.21,66723.69,51.3,0.46748,0.00015,21.0124]
[1780448592635,51.21,66723.69,51.3,0.46748,0.00015,21.0124]
[1780448593782,51.21,66722.38,51.3,0.46728,0.00015,21.01115]
[1780448593866,51.21,66722.32,51.3,0.46727,0.00015,21.01108]
[1780448594073,51.21,66722.32,51.3,0.46727,0.00015,21.01108]
[1780448594425,51.21,66722.32,51.3,0.46727,0.00015,21.01108]
[1780448595295,51.2,66714.28,51.3,0.46609,0.00015,21.00332]
[1780448595893,51.2,66714.28,51.3,0.46609,0.00015,21.00332]
[1780448595966,51.2,66714.28,51.3,0.46609,0.00015,21.00332]
[1780448596460,51.2,66714.28,51.3,0.46609,0.00015,21.00332]
[1780448596539,51.2,66721.38,51.3,0.46713,0.00015,21.01017]
[1780448596867,51.2,66721.38,51.3,0.46713,0.00015,21.01017]
[1780448597310,51.2,66731.88,51.3,0.46867,0.00015,21.02004]
[1780448597890,51.2,66731.88,51.3,0.46867,0.00015,21.02004]
[1780448598014,51.2,66731.88,51.3,0.46867,0.00015,21.02004]
[1780448598500,51.2,66731.88,51.3,0.46867,0.00015,21.02004]
[1780448601079,51.2,66736.82,51.3,0.4694,0.00015,21.02456]
[1780448601537,51.2,66736.82,51.3,0.4694,0.00015,21.02456]
[1780448601570,51.2,66741.91,51.3,0.47014,0.00015,21.02916]
[1780448602101,51.2,66741.91,51.3,0.47014,0.00015,21.02916]
[1780448602345,51.2,66746.59,51.3,0.47083,0.00015,21.03333]
[1780448603208,51.2,66746.59,51.3,0.47083,0.00015,21.03333]
[1780448604941,51.19,66748.87,51.3,0.47116,0.00015,21.03533]
[1780448605153,51.19,66748.87,51.3,0.47116,0.00015,21.03533]
[1780448606373,51.19,66752.37,51.3,0.47168,0.00015,21.03838]
[1780448606864,51.19,66756.11,51.3,0.47223,0.00015,21.0416]
[1780448608947,51.19,66756.11,51.3,0.47223,0.00015,21.04159]
[1780448609386,51.19,66756.11,51.3,0.47223,0.00015,21.04159]
[1780448609544,51.19,66756.11,51.3,0.47223,0.00015,21.04159]
[1780448609873,51.19,66759.18,51.3,0.47268,0.00015,21.04421]
[1780448610143,51.19,66759.18,51.3,0.47268,0.00015,21.04421]
[1780448611992,51.19,66763.35,51.3,0.47328,0.00015,21.0445]
[1780448612098,51.19,66763.35,51.3,0.47328,0.00015,21.0445]
[1780448612121,51.19,66763.35,51.3,0.47328,0.00015,21.0445]
[1780448612151,51.19,66763.35,51.3,0.47328,0.00015,21.0445]
[1780448612198,51.19,66763.35,51.3,0.47328,0.00015,21.0445]
[1780448612650,51.19,66763.35,51.3,0.47328,0.00015,21.0445]
[1780448612653,51.18,66752.66,51.3,0.47171,0.00015,21.03539]
[1780448612851,51.18,66752.66,51.3,0.47171,0.00015,21.03539]
[1780448612857,51.18,66752.66,51.3,0.47171,0.00015,21.03539]
[1780448613021,51.18,66752.66,51.3,0.47171,0.00015,21.03539]
[1780448613181,51.18,66752.66,51.3,0.47171,0.00015,21.03539]
[1780448613439,51.18,66752.66,51.3,0.47171,0.00015,21.03539]
[1780448613634,51.18,66752.66,51.3,0.47171,0.00015,21.03539]
[1780448613735,51.18,66744.23,51.3,0.47047,0.00015,21.02798]
[1780448615440,51.18,66740.48,51.3,0.46991,0.00015,21.02461]
[1780448620381,51.18,66738.79,51.3,0.46966,0.00015,21.02306]
[1780448620746,51.18,66738.79,51.3,0.46966,0.00015,21.02306]
[1780448622167,51.17,66739.7,51.3,0.46979,0.00015,21.02387]
[1780448622174,51.17,66739.7,51.3,0.46979,0.00015,21.02387]
[1780448623996,51.17,66737.7,51.3,0.46949,0.00015,21.02205]
[1780448624012,51.17,66737.7,51.3,0.46949,0.00015,21.02205]
[1780448624083,51.17,66737.7,51.3,0.46949,0.00015,21.02205]
[1780448624185,51.17,66737.7,51.3,0.46949,0.00015,21.02205]
[1780448624237,51.17,66737.7,51.3,0.46949,0.00015,21.02205]
[1780448624505,51.17,66750.15,51.3,0.47132,0.00015,21.03315]
[1780448624987,51.17,66750.15,51.3,0.47132,0.00015,21.03315]
[1780448625934,51.17,66754.23,51.3,0.47192,0.00015,21.03669]
[1780448626565,51.17,66754.23,51.3,0.47192,0.00015,21.03669]
[1780448626658,51.17,66762.02,51.3,0.47307,0.00015,21.04333]
[1780448627111,51.17,66762.02,51.3,0.47307,0.00015,21.04333]
[1780448627526,51.17,66767.3,51.3,0.47385,0.00015,21.04772]
[1780448629858,51.15,66768.5,51.3,0.47401,0.00015,21.04866]
[1780448630656,51.15,66768.5,51.3,0.47401,0.00015,21.04866]
[1780448630777,51.15,66768.5,51.3,0.47401,0.00015,21.04866]
[1780448630856,51.15,66768.5,51.3,0.47401,0.00015,21.04866]
[1780448630976,51.13,66768.53,51.3,0.474,0.00015,21.04864]
[1780448631202,51.13,66768.53,51.3,0.474,0.00015,21.04864]
[1780448631321,51.13,66768.53,51.3,0.474,0.00015,21.04864]
[1780448631473,51.13,66768.53,51.3,0.474,0.00015,21.04864]
[1780448631513,51.13,66768.53,51.3,0.474,0.00015,21.04864]
[1780448631787,51.12,66760.56,51.3,0.47281,0.00015,21.04194]
[1780448631979,51.12,66760.56,51.3,0.47281,0.00015,21.04194]
[1780448632118,51.12,66760.56,51.3,0.47281,0.00015,21.04194]
[1780448632756,51.12,66760.56,51.3,0.47281,0.00015,21.04194]
[1780448632784,51.12,66753.56,51.3,0.47178,0.00015,21.03595]
[1780448632892,51.12,66753.56,51.3,0.47178,0.00015,21.03595]
[1780448634060,51.12,66750.71,51.3,0.47136,0.00015,21.03347]
[1780448634106,51.12,66750.71,51.3,0.47136,0.00015,21.03347]
[1780448634653,51.12,66750.71,51.3,0.47136,0.00015,21.03347]
[1780448634676,51.12,66741.17,51.3,0.46995,0.00015,21.02499]
[1780448635583,51.11,66746.68,51.3,0.47077,0.00015,21.02991]
[1780448636289,51.11,66746.68,51.3,0.47077,0.00015,21.02991]
[1780448636569,51.11,66746.68,51.3,0.47077,0.00015,21.02991]
[1780448637018,51.11,66750.87,51.3,0.47138,0.00015,21.0336]
[1780448637466,51.11,66750.87,51.3,0.47138,0.00015,21.0336]
[1780448637597,51.11,66754.55,51.3,0.47192,0.00015,21.03679]
[1780448637920,51.11,66754.55,51.3,0.47192,0.00015,21.03679]
[1780448639340,51.11,66752.32,51.3,0.47159,0.00015,21.03486]
[1780448639611,51.11,66750.64,51.3,0.47135,0.00015,21.03339]
[1780448640390,51.11,66750.64,51.3,0.47135,0.00015,21.03339]
[1780448642647,51.11,66748.16,51.3,0.47098,0.00015,21.03121]
[1780448642654,51.11,66754.37,51.3,0.47189,0.00015,21.03663]
[1780448643578,51.11,66754.37,51.3,0.47189,0.00015,21.03663]
[1780448644087,51.11,66758.54,51.3,0.47251,0.00015,21.0402]
[1780448644822,51.11,66758.54,51.3,0.47251,0.00015,21.0402]
[1780448646210,51.11,66756.53,51.3,0.47221,0.00015,21.03847]
[1780448646660,51.1,66755.56,51.3,0.47206,0.00015,21.03764]
[1780448648252,51.1,66755.77,51.3,0.47209,0.00015,21.03781]
[1780448648427,51.1,66755.77,51.3,0.47209,0.00015,21.03781]
[1780448648927,51.1,66756.69,51.3,0.47223,0.00015,21.0386]
[1780448649674,51.1,66756.69,51.3,0.47223,0.00015,21.0386]
[1780448649688,51.1,66756.69,51.3,0.47223,0.00015,21.0386]
[1780448649700,51.1,66756.69,51.3,0.47223,0.00015,21.0386]
[1780448649738,51.1,66756.69,51.3,0.47223,0.00015,21.0386]
[1780448649858,51.1,66756.69,51.3,0.47223,0.00015,21.0386]
[1780448649826,51.1,66757.36,51.3,0.47233,0.00015,21.03918]
[1780448649923,51.1,66757.36,51.3,0.47233,0.00015,21.03918]
[1780448650006,51.1,66757.36,51.3,0.47233,0.00015,21.03918]
[1780448650626,51.1,66757.36,51.3,0.47233,0.00015,21.03918]
[1780448650686,51.1,66757.36,51.3,0.47233,0.00015,21.03918]
[1780448650765,51.1,66757.36,51.3,0.47233,0.00015,21.03918]
[1780448650769,51.1,66776.33,51.3,0.47512,0.00015,21.05489]
[1780448651044,51.1,66776.33,51.3,0.47512,0.00015,21.05489]
[1780448651051,51.1,66776.33,51.3,0.47512,0.00015,21.05489]
[1780448651064,51.1,66776.33,51.3,0.47512,0.00015,21.05489]
[1780448651276,51.1,66776.33,51.3,0.47512,0.00015,21.05489]
[1780448651440,51.1,66776.33,51.3,0.47512,0.00015,21.05489]
[1780448651533,51.1,66776.33,51.3,0.47512,0.00015,21.05489]
[1780448651695,51.1,66779.31,51.3,0.47556,0.00015,21.05727]
[1780448652702,51.1,66779.53,51.3,0.47559,0.00015,21.05744]
[1780448653028,51.1,66779.53,51.3,0.47559,0.00015,21.05744]
[1780448653610,51.1,66779.53,51.3,0.47559,0.00015,21.05744]
[1780448654129,51.1,66779.72,51.3,0.47562,0.00015,21.05759]
[1780448654442,51.1,66779.72,51.3,0.47562,0.00015,21.05759]
[1780448654566,51.1,66779.72,51.3,0.47562,0.00015,21.05759]
[1780448654576,51.1,66779.72,51.3,0.47562,0.00015,21.05759]
[1780448654717,51.1,66784.94,51.3,0.47639,0.00015,21.06168]
[1780448655015,51.1,66784.94,51.3,0.47639,0.00015,21.06168]
[1780448655145,51.1,66784.94,51.3,0.47639,0.00015,21.06168]
[1780448655351,51.1,66784.94,51.3,0.47639,0.00015,21.06168]
[1780448655723,51.1,66789.52,51.3,0.47706,0.00015,21.06521]
[1780448656954,51.1,66790.7,51.3,0.47724,0.00015,21.0661]
[1780448657151,51.1,66790.7,51.3,0.47724,0.00015,21.0661]
[1780448659742,51.1,66791.53,51.3,0.47736,0.00015,21.06673]
[1780448659796,51.1,66791.53,51.3,0.47736,0.00015,21.06673]
[1780448660515,51.09,66793.2,51.3,0.4776,0.00015,21.06799]
[1780448660924,51.09,66796.51,51.3,0.47809,0.00015,21.07047]
[1780448661147,51.09,66796.51,51.3,0.47809,0.00015,21.07047]
[1780448661152,51.09,66796.51,51.3,0.47809,0.00015,21.07047]
[1780448661909,51.09,66797.43,51.3,0.47822,0.00015,21.07115]
[1780448662128,51.09,66797.43,51.3,0.47822,0.00015,21.07115]
[1780448662216,51.09,66797.43,51.3,0.47822,0.00015,21.07115]
[1780448662307,51.09,66797.43,51.3,0.47822,0.00015,21.07115]
[1780448663778,51.09,66797.74,51.3,0.47827,0.00015,21.07137]
[1780448663807,51.09,66797.74,51.3,0.47827,0.00015,21.07137]
[1780448664636,51.09,66798.81,51.3,0.47843,0.00015,21.07216]
[1780448667474,51.09,66798.83,51.3,0.47843,0.00015,21.07217]
[1780448668912,51.08,66802.07,51.3,0.4789,0.00015,21.07454]
[1780448670723,51.07,66802.79,51.3,0.479,0.00015,21.07504]
[1780448670737,51.07,66802.79,51.3,0.479,0.00015,21.07504]
[1780448671107,51.07,66802.97,51.3,0.47903,0.00015,21.07516]
[1780448671286,51.07,66802.97,51.3,0.47903,0.00015,21.07516]
[1780448671428,51.07,66802.97,51.3,0.47903,0.00015,21.07516]
[1780448671436,51.07,66802.97,51.3,0.47903,0.00015,21.07516]
[1780448671472,51.07,66802.97,51.3,0.47903,0.00015,21.07516]
[1780448671881,51.07,66802.97,51.3,0.47903,0.00015,21.07516]
[1780448671840,51.07,66811.57,51.3,0.48029,0.00015,21.07808]
[1780448672043,51.07,66811.57,51.3,0.48029,0.00015,21.07808]
[1780448672094,51.07,66811.57,51.3,0.48029,0.00015,21.07808]
[1780448673954,51.07,66812.44,51.3,0.48041,0.00015,21.07869]
[1780448676126,51.07,66813.75,51.3,0.48061,0.00015,21.0796]
[1780448677694,51.07,66815.04,51.3,0.4808,0.00015,21.08049]
[1780448677883,51.07,66820.03,51.3,0.48153,0.00015,21.08391]
[1780448677986,51.07,66820.03,51.3,0.48153,0.00015,21.08391]
[1780448678049,51.07,66820.03,51.3,0.48153,0.00015,21.08391]
[1780448678050,51.07,66820.03,51.3,0.48153,0.00015,21.08391]
[1780448678761,51.07,66820.03,51.3,0.48153,0.00015,21.08391]
[1780448680465,51.06,66824.99,51.3,0.48226,0.00015,21.08723]
[1780448680720,51.06,66824.91,51.3,0.48225,0.00015,21.08717]
[1780448681673,51.06,66824.91,51.3,0.48225,0.00015,21.08717]
[1780448681955,51.06,66829.05,51.3,0.48286,0.00015,21.08989]
[1780448682085,51.06,66829.05,51.3,0.48286,0.00015,21.08989]
[1780448682112,51.06,66829.05,51.3,0.48286,0.00015,21.08989]
[1780448682161,51.06,66829.05,51.3,0.48286,0.00015,21.08989]
[1780448682850,51.06,66829.05,51.3,0.48286,0.00015,21.08989]
[1780448682874,51.06,66829.05,51.3,0.48286,0.00015,21.08989]
[1780448685086,51.06,66834.39,51.3,0.48365,0.00015,21.09332]
[1780448686512,51.06,66832.76,51.3,0.48341,0.00015,21.09228]
[1780448686553,51.06,66832.76,51.3,0.48341,0.00015,21.09228]
[1780448686962,51.06,66831.82,51.3,0.48327,0.00015,21.09168]
[1780448687239,51.06,66831.82,51.3,0.48327,0.00015,21.09168]
[1780448687252,51.06,66831.82,51.3,0.48327,0.00015,21.09168]
[1780448687300,51.06,66831.82,51.3,0.48327,0.00015,21.09168]
[1780448687340,51.06,66823.41,51.3,0.48202,0.00015,21.08616]
[1780448688333,51.06,66823.41,51.3,0.48202,0.00015,21.08616]
[1780448688377,51.06,66823.41,51.3,0.48202,0.00015,21.08616]
[1780448688385,51.06,66817.28,51.3,0.48112,0.00015,21.08202]
[1780448689342,51.06,66817.28,51.3,0.48112,0.00015,21.08202]
[1780448689579,51.06,66817.28,51.3,0.48112,0.00015,21.08202]
[1780448689659,51.05,66822.39,51.3,0.48187,0.00015,21.08548]
[1780448690163,51.06,66828.03,51.3,0.48271,0.00015,21.08922]
[1780448694168,51.06,66828.66,51.3,0.4828,0.00015,21.08963]
[1780448700748,51.05,66829.49,51.3,0.48292,0.00015,21.09016]
[1780448701340,51.05,66829.77,51.3,0.48296,0.00015,21.09034]
[1780448701418,51.05,66829.77,51.3,0.48296,0.00015,21.09034]
[1780448702630,51.05,66829.69,51.3,0.48295,0.00015,21.09029]
[1780448702773,51.05,66829.69,51.3,0.48295,0.00015,21.09029]
[1780448703117,51.05,66831.74,51.3,0.48325,0.00015,21.09161]
[1780448703272,51.05,66831.74,51.3,0.48325,0.00015,21.09161]
[1780448703323,51.05,66831.74,51.3,0.48325,0.00015,21.09161]
[1780448703380,51.05,66831.74,51.3,0.48325,0.00015,21.09161]
[1780448703424,51.05,66831.74,51.3,0.48325,0.00015,21.09161]
[1780448703436,51.05,66831.74,51.3,0.48325,0.00015,21.09161]
[1780448703516,51.05,66826.8,51.3,0.48252,0.00015,21.0884]
[1780448704305,51.05,66820.72,51.3,0.48162,0.00015,21.08434]
[1780448705085,51.05,66815.39,51.3,0.48084,0.00015,21.0807]
[1780448706207,51.05,66815.39,51.3,0.48084,0.00015,21.0807]
[1780448706434,51.05,66815.39,51.3,0.48084,0.00015,21.0807]
[1780448709531,51.05,66814.98,51.3,0.48077,0.00015,21.08042]
[1780448710289,51.05,66814.9,51.3,0.48076,0.00015,21.08036]
[1780448712843,51.05,66809.79,51.3,0.48001,0.00015,21.07679]
[1780448713327,51.04,66809.64,51.3,0.47998,0.00015,21.07668]
[1780448713385,51.04,66809.64,51.3,0.47998,0.00015,21.07668]
[1780448713680,51.04,66809.64,51.3,0.47998,0.00015,21.07668]
[1780448713828,51.04,66809.64,51.3,0.47998,0.00015,21.07668]
[1780448713852,51.04,66809.64,51.3,0.47998,0.00015,21.07668]
[1780448713920,51.04,66803.51,51.3,0.47908,0.00015,21.07229]
[1780448714383,51.04,66803.51,51.3,0.47908,0.00015,21.07229]
[1780448714490,51.04,66803.51,51.3,0.47908,0.00015,21.07229]
[1780448714534,51.04,66793.55,51.3,0.47761,0.00015,21.06492]
[1780448716050,51.04,66790.6,51.3,0.47717,0.00015,21.06269]
[1780448716347,51.04,66790.6,51.3,0.47717,0.00015,21.06269]
[1780448718065,51.04,66790.72,51.3,0.47719,0.00015,21.06277]
[1780448718125,51.04,66790.72,51.3,0.47719,0.00015,21.06277]
[1780448718159,51.04,66790.72,51.3,0.47719,0.00015,21.06277]
[1780448718192,51.04,66790.72,51.3,0.47719,0.00015,21.06277]
[1780448718332,51.04,66790.72,51.3,0.47719,0.00015,21.06277]
[1780448718790,51.04,66790.72,51.3,0.47719,0.00015,21.06277]
[1780448719103,51.04,66791.19,51.3,0.47726,0.00015,21.06313]
[1780448719105,51.04,66791.19,51.3,0.47726,0.00015,21.06313]
[1780448719167,51.04,66791.19,51.3,0.47726,0.00015,21.06313]
[1780448719175,51.04,66791.19,51.3,0.47726,0.00015,21.06313]
[1780448719185,51.04,66796.43,51.3,0.47803,0.00015,21.06707]
[1780448723213,51.03,66791.85,51.3,0.47735,0.00015,21.06362]
[1780448725837,51.03,66791.78,51.3,0.47734,0.00015,21.06356]
[1780448726189,51.03,66791.66,51.3,0.47732,0.00015,21.06347]
[1780448726349,51.03,66791.66,51.3,0.47732,0.00015,21.06347]
[1780448727685,51.03,66791.9,51.3,0.47736,0.00015,21.06365]
[1780448727760,51.03,66791.9,51.3,0.47736,0.00015,21.06365]
[1780448727794,51.03,66791.9,51.3,0.47736,0.00015,21.06365]
[1780448727829,51.03,66791.9,51.3,0.47736,0.00015,21.06365]
[1780448728255,51.03,66800.06,51.3,0.47856,0.00015,21.06974]
[1780448731278,51.03,66805.05,51.3,0.47929,0.00015,21.07015]
[1780448734657,51.02,66803.7,51.3,0.47909,0.00015,21.06917]
[1780448735080,51.02,66804.32,51.3,0.47918,0.00015,21.06962]
[1780448735178,51.02,66804.32,51.3,0.47918,0.00015,21.06962]
[1780448736117,51.02,66800.08,51.3,0.47855,0.00015,21.06653]
[1780448737128,51.02,66797.95,51.3,0.47824,0.00015,21.06495]
[1780448737130,51.02,66797.95,51.3,0.47824,0.00015,21.06495]
[1780448738125,51.02,66797.06,51.3,0.4781,0.00015,21.06429]
[1780448738278,51.02,66797.06,51.3,0.4781,0.00015,21.06429]
[1780448738330,51.02,66797.06,51.3,0.4781,0.00015,21.06429]
[1780448739142,51.02,66796.79,51.3,0.47806,0.00015,21.06409]
[1780448739409,51.02,66796.79,51.3,0.47806,0.00015,21.06409]
[1780448739418,51.02,66796.79,51.3,0.47806,0.00015,21.06409]
[1780448740905,51.02,66796.34,51.3,0.478,0.00015,21.06375]
[1780448741159,51.02,66796.6,51.3,0.47803,0.00015,21.06394]
[1780448746992,51.01,66795.83,51.3,0.47792,0.00015,21.06335]
[1780448747040,51.01,66795.53,51.3,0.47787,0.00015,21.06313]
[1780448747146,51.01,66795.53,51.3,0.47787,0.00015,21.06313]
[1780448747265,51.01,66795.53,51.3,0.47787,0.00015,21.06313]
[1780448747392,51.01,66788.37,51.3,0.47681,0.00015,21.05769]
[1780448748265,51.01,66788.37,51.3,0.47681,0.00015,21.05769]
[1780448748335,51.01,66788.37,51.3,0.47681,0.00015,21.05769]
[1780448749103,51.01,66785.49,51.3,0.47639,0.00015,21.05546]
[1780448749198,51.01,66785.49,51.3,0.47639,0.00015,21.05546]
[1780448749786,51.01,66785.49,51.3,0.47639,0.00015,21.05546]
[1780448750356,51.01,66786.18,51.3,0.47649,0.00015,21.05599]
[1780448754440,51.0,66780.11,51.3,0.47559,0.00015,21.05122]
[1780448756972,51.0,66779.77,51.3,0.47554,0.00015,21.05094]
[1780448759129,51.0,66779.75,51.3,0.47553,0.00015,21.05091]
[1780448760429,50.99,66779.64,51.3,0.47551,0.00015,21.05082]
[1780448762408,50.99,66779.95,51.3,0.47556,0.00015,21.05106]
[1780448762429,50.99,66779.95,51.3,0.47556,0.00015,21.05106]
[1780448762680,50.99,66779.95,51.3,0.47556,0.00015,21.05106]
[1780448762926,50.99,66779.95,51.3,0.47556,0.00015,21.05106]
[1780448763007,50.99,66779.95,51.3,0.47556,0.00015,21.05106]
[1780448763051,50.99,66780.74,51.3,0.47567,0.00015,21.05168]
[1780448763182,50.99,66780.74,51.3,0.47567,0.00015,21.05168]
[1780448763269,50.99,66780.74,51.3,0.47567,0.00015,21.05168]
[1780448763320,50.99,66780.74,51.3,0.47567,0.00015,21.05168]
[1780448763566,50.99,66780.74,51.3,0.47567,0.00015,21.05168]
[1780448763588,50.99,66780.74,51.3,0.47567,0.00015,21.05168]
[1780448763821,50.99,66780.74,51.3,0.47567,0.00015,21.05168]
[1780448764015,50.99,66780.74,51.3,0.47567,0.00015,21.05168]
[1780448763922,50.99,66787.29,51.3,0.47664,0.00015,21.05681]
[1780448766140,50.99,66788.03,51.3,0.47675,0.00015,21.05738]
[1780448766241,50.99,66788.03,51.3,0.47675,0.00015,21.05738]
[1780448766332,50.99,66788.03,51.3,0.47675,0.00015,21.05738]
[1780448766348,50.99,66788.03,51.3,0.47675,0.00015,21.05738]
[1780448766538,50.99,66782.87,51.3,0.47598,0.00015,21.05336]
[1780448767840,50.99,66782.87,51.3,0.47598,0.00015,21.05336]
[1780448768158,50.99,66780.74,51.3,0.47567,0.00015,21.05168]
[1780448770139,50.99,66774.77,51.3,0.47479,0.00015,21.04689]
[1780448771199,50.98,66774.66,51.3,0.47477,0.00015,21.0468]
[1780448771216,50.98,66774.66,51.3,0.47477,0.00015,21.0468]
[1780448771241,50.98,66774.66,51.3,0.47477,0.00015,21.0468]
[1780448771286,50.98,66774.66,51.3,0.47477,0.00015,21.0468]
[1780448771628,50.98,66774.66,51.3,0.47477,0.00015,21.0468]
[1780448771874,50.98,66774.66,51.3,0.47477,0.00015,21.0468]
[1780448773364,50.98,66768.03,51.3,0.47379,0.00015,21.04137]
[1780448775526,50.98,66765.27,51.3,0.47338,0.00015,21.03907]
[1780448775720,50.98,66765.27,51.3,0.47338,0.00015,21.03907]
[1780448775747,50.98,66765.27,51.3,0.47338,0.00015,21.03907]
[1780448775841,50.98,66759.55,51.3,0.47254,0.00015,21.03424]
[1780448776553,50.98,66759.55,51.3,0.47254,0.00015,21.03424]
[1780448777403,50.98,66755.41,51.3,0.47193,0.00015,21.03069]
[1780448777405,50.98,66755.41,51.3,0.47193,0.00015,21.03069]
[1780448777479,50.98,66755.41,51.3,0.47193,0.00015,21.03069]
[1780448777526,50.98,66755.41,51.3,0.47193,0.00015,21.03069]
[1780448777639,50.98,66755.41,51.3,0.47193,0.00015,21.03069]
[1780448777771,50.98,66755.41,51.3,0.47193,0.00015,21.03069]
[1780448777878,50.98,66755.41,51.3,0.47193,0.00015,21.03069]
[1780448777943,50.98,66759.88,51.3,0.47259,0.00015,21.03452]
[1780448778100,50.98,66759.88,51.3,0.47259,0.00015,21.03452]
[1780448778566,50.98,66759.88,51.3,0.47259,0.00015,21.03452]
[1780448778634,50.99,66765.26,51.3,0.47338,0.00015,21.03907]
[1780448779874,50.99,66765.26,51.3,0.47338,0.00015,21.03907]
[1780448779966,50.99,66765.26,51.3,0.47338,0.00015,21.03907]
[1780448779963,50.99,66768.87,51.3,0.47391,0.00015,21.04207]
[1780448781597,50.99,66772.32,51.3,0.47442,0.00015,21.0449]
[1780448782376,50.99,66773.27,51.3,0.47456,0.00015,21.04568]
[1780448784929,50.99,66775.74,51.3,0.47493,0.00015,21.04768]
[1780448789013,50.99,66778.2,51.3,0.47529,0.00015,21.04965]
[1780448798777,50.99,66773.92,51.3,0.47465,0.00015,21.04299]
[1780448800331,50.99,66774.2,51.3,0.4747,0.00015,21.04322]
[1780448805960,50.99,66775.6,51.3,0.4749,0.00015,21.04435]
[1780448809023,50.99,66774.59,51.3,0.47475,0.00015,21.04353]
[1780448809099,50.99,66774.72,51.3,0.47477,0.00015,21.04364]
[1780448809137,50.99,66774.72,51.3,0.47477,0.00015,21.04364]
[1780448809265,50.99,66774.72,51.3,0.47477,0.00015,21.04364]
[1780448809384,50.99,66774.72,51.3,0.47477,0.00015,21.04364]
[1780448809595,50.99,66774.72,51.3,0.47477,0.00015,21.04364]
[1780448809900,50.99,66768.16,51.3,0.4738,0.00015,21.03827]
[1780448810731,50.99,66768.16,51.3,0.4738,0.00015,21.03827]
[1780448810908,50.99,66768.16,51.3,0.4738,0.00015,21.03827]
[1780448811913,50.99,66765.12,51.3,0.47335,0.00015,21.03574]
[1780448812015,50.99,66765.12,51.3,0.47335,0.00015,21.03574]
[1780448811978,50.99,66768.92,51.3,0.47392,0.00015,21.0389]
[1780448812126,50.99,66768.92,51.3,0.47392,0.00015,21.0389]
[1780448812270,50.99,66768.92,51.3,0.47392,0.00015,21.0389]
[1780448812334,50.99,66768.92,51.3,0.47392,0.00015,21.0389]
[1780448812876,50.99,66773.96,51.3,0.47466,0.00015,21.04302]
[1780448813465,50.99,66773.96,51.3,0.47466,0.00015,21.04302]
[1780448814168,50.99,66775.32,51.3,0.47486,0.00015,21.04413]
[1780448814175,50.99,66775.32,51.3,0.47486,0.00015,21.04413]
[1780448814279,50.99,66775.32,51.3,0.47486,0.00015,21.04413]
[1780448814874,50.99,66775.32,51.3,0.47486,0.00015,21.04413]
[1780448815948,50.99,66771.75,51.3,0.47434,0.00015,21.04123]
[1780448816587,50.99,66769.09,51.3,0.47394,0.00015,21.03904]
[1780448817276,50.99,66766.63,51.3,0.47358,0.00015,21.03701]
[1780448817824,50.99,66766.63,51.3,0.47358,0.00015,21.03701]
[1780448818338,50.99,66765.88,51.3,0.47347,0.00015,21.03638]
[1780448818939,50.99,66765.88,51.3,0.47347,0.00015,21.03638]
[1780448819812,50.99,66766.55,51.3,0.47357,0.00015,21.03694]
[1780448819967,50.99,66766.55,51.3,0.47357,0.00015,21.03694]
[1780448821138,50.99,66773.24,51.3,0.47456,0.00015,21.04245]
[1780448821503,50.99,66773.24,51.3,0.47456,0.00015,21.04245]
[1780448822800,50.99,66771.13,51.3,0.47425,0.00015,21.04073]
[1780448823389,50.99,66769.41,51.3,0.47399,0.00015,21.03932]
[1780448824357,50.99,66769.25,51.3,0.47397,0.00015,21.03919]
[1780448826101,50.99,66767.85,51.3,0.47376,0.00015,21.03803]
[1780448828465,50.99,66767.74,51.3,0.47375,0.00015,21.03794]
[1780448828472,50.99,66767.74,51.3,0.47375,0.00015,21.03794]
[1780448828565,50.99,66767.74,51.3,0.47375,0.00015,21.03794]
[1780448834028,51.0,66773.69,51.3,0.47463,0.00015,21.04284]
[1780448835360,51.0,66773.75,51.3,0.47464,0.00015,21.04289]
[1780448836552,51.0,66776.11,51.3,0.47499,0.00015,21.0448]
[1780448838061,51.0,66778.23,51.3,0.4753,0.00015,21.0465]
[1780448838492,51.0,66777.7,51.3,0.47522,0.00015,21.04608]
[1780448838874,51.0,66777.7,51.3,0.47522,0.00015,21.04608]
[1780448838895,51.0,66777.7,51.3,0.47522,0.00015,21.04608]
[1780448839024,51.0,66777.7,51.3,0.47522,0.00015,21.04608]
[1780448839072,51.0,66771.34,51.3,0.47429,0.00015,21.04093]
[1780448839379,51.0,66771.34,51.3,0.47429,0.00015,21.04093]
[1780448843412,51.0,66774.89,51.3,0.47481,0.00015,21.04383]
[1780448843568,51.0,66774.89,51.3,0.47481,0.00015,21.04383]
[1780448847049,51.01,66778.68,51.3,0.47537,0.00015,21.04687]
[1780448852103,51.01,66778.71,51.3,0.47538,0.00015,21.04691]
[1780448856250,51.02,66778.82,51.3,0.4754,0.00015,21.0438]
[1780448856272,51.02,66778.82,51.3,0.4754,0.00015,21.0438]
[1780448856866,51.02,66778.82,51.3,0.4754,0.00015,21.0438]
[1780448856906,51.02,66778.82,51.3,0.4754,0.00015,21.0438]
[1780448857077,51.02,66778.82,51.3,0.4754,0.00015,21.0438]
[1780448857184,51.02,66778.54,51.3,0.47536,0.00015,21.04358]
[1780448857243,51.02,66778.54,51.3,0.47536,0.00015,21.04358]
[1780448857260,51.02,66778.54,51.3,0.47536,0.00015,21.04358]
[1780448857364,51.02,66778.54,51.3,0.47536,0.00015,21.04358]
[1780448857365,51.02,66778.54,51.3,0.47536,0.00015,21.04358]
[1780448857564,51.02,66778.54,51.3,0.47536,0.00015,21.04358]
[1780448858020,51.02,66778.54,51.3,0.47536,0.00015,21.04358]
[1780448858031,51.02,66778.54,51.3,0.47536,0.00015,21.04358]
[1780448858213,51.02,66777.45,51.3,0.4752,0.00015,21.04271]
[1780448858223,51.02,66777.45,51.3,0.4752,0.00015,21.04271]
[1780448858371,51.02,66777.45,51.3,0.4752,0.00015,21.04271]
[1780448858558,51.02,66789.19,51.3,0.47693,0.00015,21.05191]
[1780448859283,51.02,66789.19,51.3,0.47693,0.00015,21.05191]
[1780448859353,51.02,66789.19,51.3,0.47693,0.00015,21.05191]
[1780448859659,51.02,66789.19,51.3,0.47693,0.00015,21.05191]
[1780448859813,51.02,66789.19,51.3,0.47693,0.00015,21.05191]
[1780448859892,51.02,66789.19,51.3,0.47693,0.00015,21.05191]
[1780448859922,51.02,66789.19,51.3,0.47693,0.00015,21.05191]
[1780448859998,51.02,66808.95,51.3,0.47985,0.00015,21.0665]
[1780448860573,51.02,66808.95,51.3,0.47985,0.00015,21.0665]
[1780448860622,51.02,66815.81,51.3,0.48086,0.00015,21.0713]
[1780448861235,51.02,66814.92,51.3,0.48073,0.00015,21.07068]
[1780448866270,51.02,66816.3,51.3,0.48093,0.00015,21.07164]
[1780448869036,51.02,66812.69,51.3,0.4804,0.00015,21.06913]
[1780448869042,51.02,66812.69,51.3,0.4804,0.00015,21.06913]
[1780448869293,51.02,66811.5,51.3,0.48022,0.00015,21.0683]
[1780448869455,51.02,66811.5,51.3,0.48022,0.00015,21.0683]
[1780448869808,51.02,66811.5,51.3,0.48022,0.00015,21.0683]
[1780448869945,51.02,66811.5,51.3,0.48022,0.00015,21.0683]
[1780448869946,51.01,66805.44,51.3,0.47933,0.00015,21.06398]
[1780448870411,51.01,66805.44,51.3,0.47933,0.00015,21.06398]
[1780448870437,51.01,66805.44,51.3,0.47933,0.00015,21.06398]
[1780448870450,51.01,66805.44,51.3,0.47933,0.00015,21.06398]
[1780448870729,51.01,66805.44,51.3,0.47933,0.00015,21.06398]
[1780448870983,51.01,66805.44,51.3,0.47933,0.00015,21.06398]
[1780448871120,51.01,66794.32,51.3,0.47768,0.00015,21.05579]
[1780448871313,51.01,66794.32,51.3,0.47768,0.00015,21.05579]
[1780448871398,51.01,66794.32,51.3,0.47768,0.00015,21.05579]
[1780448871563,51.01,66794.32,51.3,0.47768,0.00015,21.05579]
[1780448871886,51.01,66794.32,51.3,0.47768,0.00015,21.05579]
[1780448871931,51.01,66794.32,51.3,0.47768,0.00015,21.05579]
[1780448871959,51.01,66786.14,51.3,0.47647,0.00015,21.04954]
[1780448872163,51.01,66786.14,51.3,0.47647,0.00015,21.04954]
[1780448872182,51.01,66786.14,51.3,0.47647,0.00015,21.04954]
[1780448872497,51.01,66786.14,51.3,0.47647,0.00015,21.04954]
[1780448873919,51.01,66781.88,51.3,0.47584,0.00015,21.04621]
[1780448874107,51.01,66776.48,51.3,0.47505,0.00015,21.04191]
[1780448877324,51.01,66774.4,51.3,0.47474,0.00015,21.04023]
[1780448877665,51.01,66774.4,51.3,0.47474,0.00015,21.04023]
[1780448880061,51.01,66773.86,51.3,0.47466,0.00015,21.03979]
[1780448881048,51.01,66774.02,51.3,0.47468,0.00015,21.03993]
[1780448882691,51.01,66780.3,51.3,0.47561,0.00015,21.04496]
[1780448882700,51.01,66780.3,51.3,0.47561,0.00015,21.04496]
[1780448882713,51.01,66780.3,51.3,0.47561,0.00015,21.04496]
[1780448882800,51.01,66780.3,51.3,0.47561,0.00015,21.04496]
[1780448882856,51.01,66780.3,51.3,0.47561,0.00015,21.04496]
[1780448883694,51.01,66781.7,51.3,0.47582,0.00015,21.04607]
[1780448884410,51.01,66784.94,51.3,0.4763,0.00015,21.04861]
[1780448884418,51.01,66784.94,51.3,0.4763,0.00015,21.04861]
[1780448885808,51.02,66787.67,51.3,0.4767,0.00015,21.05073]
[1780448885931,51.02,66787.67,51.3,0.4767,0.00015,21.05073]
[1780448885965,51.02,66782.6,51.3,0.47596,0.00015,21.04679]
[1780448886379,51.02,66782.6,51.3,0.47596,0.00015,21.04679]
[1780448886992,51.02,66782.6,51.3,0.47596,0.00015,21.04679]
[1780448889385,51.02,66779.84,51.3,0.47555,0.00015,21.04462]
[1780448889966,51.02,66779.84,51.3,0.47555,0.00015,21.04462]
[1780448893330,51.03,66781.05,51.3,0.47573,0.00015,21.04559]
[1780448895033,51.03,66780.68,51.3,0.47568,0.00015,21.0453]
[1780448895734,51.03,66781.66,51.3,0.47582,0.00015,21.04607]
[1780448896843,51.03,66780.92,51.3,0.47572,0.00015,21.04549]
[1780448896904,51.03,66780.92,51.3,0.47572,0.00015,21.04549]
[1780448896951,51.03,66780.92,51.3,0.47572,0.00015,21.04549]
[1780448896983,51.03,66780.92,51.3,0.47572,0.00015,21.04549]
[1780448897251,51.03,66779.73,51.3,0.47554,0.00015,21.04455]
[1780448897339,51.03,66779.73,51.3,0.47554,0.00015,21.04455]
[1780448897683,51.03,66779.73,51.3,0.47554,0.00015,21.04455]
[1780448897773,51.03,66779.73,51.3,0.47554,0.00015,21.04455]
[1780448898000,51.03,66779.73,51.3,0.47554,0.00015,21.04455]
[1780448898043,51.03,66770.02,51.3,0.47411,0.00015,21.03671]
[1780448898243,51.03,66770.02,51.3,0.47411,0.00015,21.03671]
[1780448898271,51.03,66770.02,51.3,0.47411,0.00015,21.03671]
[1780448898582,51.03,66770.02,51.3,0.47411,0.00015,21.03671]
[1780448898797,51.03,66770.02,51.3,0.47411,0.00015,21.03671]
[1780448899155,51.03,66770.02,51.3,0.47411,0.00015,21.03671]
[1780448898881,51.03,66752.45,51.3,0.47152,0.00015,21.02184]
[1780448899340,51.03,66752.45,51.3,0.47152,0.00015,21.02184]
[1780448900007,51.03,66752.45,51.3,0.47152,0.00015,21.02184]
[1780448900232,51.03,66749.4,51.3,0.47107,0.00015,21.01916]
[1780448900515,51.03,66746.74,51.3,0.47067,0.00015,21.01681]
[1780448901504,51.03,66746.74,51.3,0.47067,0.00015,21.01681]
[1780448901508,51.03,66746.74,51.3,0.47067,0.00015,21.01681]
[1780448903748,51.03,66745.62,51.3,0.47051,0.00015,21.01581]
[1780448903975,51.03,66745.62,51.3,0.47051,0.00015,21.01581]
[1780448906139,51.03,66745.2,51.3,0.47044,0.00015,21.01543]
[1780448906272,51.03,66742.29,51.3,0.47001,0.00015,21.01281]
[1780448906559,51.03,66735.23,51.3,0.46897,0.00015,21.00638]
[1780448907200,51.03,66735.23,51.3,0.46897,0.00015,21.00638]
[1780448907207,51.03,66735.23,51.3,0.46897,0.00015,21.00638]
[1780448908874,51.03,66731.97,51.3,0.46849,0.00015,21.00335]
[1780448909303,51.03,66730.54,51.3,0.46828,0.00015,21.00202]
[1780448909738,51.03,66730.54,51.3,0.46828,0.00015,21.00202]
[1780448911225,51.02,66730.26,51.3,0.46823,0.00015,21.00174]
[1780448911594,51.02,66735.63,51.3,0.46902,0.00015,21.0035]
[1780448914182,51.02,66738.24,51.3,0.4694,0.00015,21.00589]
[1780448914589,51.02,66738.86,51.3,0.46949,0.00015,21.00645]
[1780448914783,51.02,66738.86,51.3,0.46949,0.00015,21.00645]
[1780448914885,51.02,66738.86,51.3,0.46949,0.00015,21.00645]
[1780448915054,51.02,66738.86,51.3,0.46949,0.00015,21.00645]
[1780448915175,51.02,66741.03,51.3,0.46981,0.00015,21.00842]
[1780448915391,51.02,66741.03,51.3,0.46981,0.00015,21.00842]
[1780448915625,51.02,66753.15,51.3,0.4716,0.00015,21.01918]
[1780448916196,51.02,66753.15,51.3,0.4716,0.00015,21.01918]
[1780448916827,51.02,66753.15,51.3,0.4716,0.00015,21.01918]
[1780448917258,51.02,66756.16,51.3,0.47204,0.00015,21.02179]
[1780448918004,51.02,66756.16,51.3,0.47204,0.00015,21.02179]
[1780448918275,51.02,66755.21,51.3,0.4719,0.00015,21.02096]
[1780448919581,51.02,66754.45,51.3,0.47179,0.00015,21.0203]
[1780448920163,51.02,66754.45,51.3,0.47179,0.00015,21.0203]
[1780448919656,51.01,66749.53,51.3,0.47106,0.00015,21.016]
[1780448924690,51.01,66743.62,51.3,0.47018,0.00015,21.01072]
[1780448925359,51.01,66743.62,51.3,0.47018,0.00015,21.01072]
[1780448925651,51.01,66743.62,51.3,0.47018,0.00015,21.01072]
[1780448925844,51.01,66743.62,51.3,0.47018,0.00015,21.01072]
[1780448926106,51.01,66743.62,51.3,0.47018,0.00015,21.01072]
[1780448926179,51.01,66741.0,51.3,0.4698,0.00015,21.00835]
[1780448926707,51.01,66735.27,51.3,0.46895,0.00015,21.00311]
[1780448931741,51.0,66735.74,51.3,0.46901,0.00015,21.00352]
[1780448932303,51.0,66735.74,51.3,0.46901,0.00015,21.00352]
[1780448932395,51.0,66735.74,51.3,0.46901,0.00015,21.00352]
[1780448932639,51.0,66735.74,51.3,0.46901,0.00015,21.00352]
[1780448932749,51.0,66738.69,51.3,0.46945,0.00015,21.00622]
[1780448933456,51.0,66738.69,51.3,0.46945,0.00015,21.00622]
[1780448933851,51.0,66745.42,51.3,0.47044,0.00015,21.01229]
[1780448937361,50.99,66748.1,51.3,0.47083,0.00015,21.01467]
[1780448937390,50.99,66748.1,51.3,0.47083,0.00015,21.01467]
[1780448937478,50.99,66748.1,51.3,0.47083,0.00015,21.01467]
[1780448937512,50.99,66748.1,51.3,0.47083,0.00015,21.01467]
[1780448937784,50.99,66742.48,51.3,0.47,0.00015,21.00964]
[1780448939392,50.99,66739.43,51.3,0.46955,0.00015,21.00687]
[1780448939561,50.99,66739.43,51.3,0.46955,0.00015,21.00687]
[1780448941325,50.99,66738.01,51.3,0.46934,0.00015,21.00557]
[1780448941812,50.99,66750.2,51.3,0.47114,0.00015,21.0165]
[1780448946846,50.99,66753.19,51.3,0.47158,0.00015,21.01911]
[1780448948455,50.98,66753.17,51.3,0.47157,0.00015,21.01909]
[1780448948757,50.98,66753.17,51.3,0.47157,0.00015,21.01909]
[1780448948810,50.98,66753.17,51.3,0.47157,0.00015,21.01909]
[1780448948900,50.98,66753.17,51.3,0.47157,0.00015,21.01909]
[1780448948906,50.98,66753.17,51.3,0.47157,0.00015,21.01909]
[1780448949043,50.98,66753.17,51.3,0.47157,0.00015,21.01909]
[1780448949209,50.98,66757.91,51.3,0.47227,0.00015,21.02319]
[1780448949868,50.98,66766.37,51.3,0.47352,0.00015,21.03034]
[1780448951801,50.98,66769.17,51.3,0.47394,0.00015,21.03267]
[1780448952686,50.98,66767.77,51.3,0.47373,0.00015,21.03151]
[1780448953592,50.98,66767.26,51.3,0.47366,0.00015,21.03108]
[1780448954015,50.98,66767.26,51.3,0.47366,0.00015,21.03108]
[1780448954116,50.98,66759.94,51.3,0.47257,0.00015,21.02492]
[1780448954853,50.98,66759.94,51.3,0.47257,0.00015,21.02492]
[1780448955786,50.98,66762.98,51.3,0.47302,0.00015,21.0275]
[1780448957701,50.99,66764.32,51.3,0.47322,0.00015,21.02863]
[1780448958944,50.99,66762.93,51.3,0.47302,0.00015,21.02746]
[1780448959256,50.99,66759.98,51.3,0.47258,0.00015,21.02496]
[1780448960680,50.99,66762.71,51.3,0.47299,0.00015,21.02728]
[1780448962880,50.99,66763.67,51.3,0.47313,0.00015,21.02809]
[1780448963336,50.99,66763.8,51.3,0.47315,0.00015,21.0282]
[1780448963972,50.99,66770.28,51.3,0.4741,0.00015,21.03359]
[1780448969007,50.99,66768.58,51.3,0.47385,0.00015,21.03219]
[1780448974042,50.99,66773.29,51.3,0.47454,0.00015,21.03283]
[1780448979077,50.99,66771.45,51.3,0.47427,0.00015,21.03133]
[1780448983358,50.99,66772.46,51.3,0.47442,0.00015,21.03215]
[1780448983369,50.99,66772.46,51.3,0.47442,0.00015,21.03215]
[1780448984112,50.99,66766.03,51.3,0.47347,0.00015,21.02685]
[1780448984839,50.99,66766.03,51.3,0.47347,0.00015,21.02685]
[1780448985142,50.99,66766.03,51.3,0.47347,0.00015,21.02685]
[1780448985339,50.99,66761.76,51.3,0.47284,0.00015,21.02326]
[1780448985872,50.99,66761.76,51.3,0.47284,0.00015,21.02326]
[1780448986235,50.99,66761.76,51.3,0.47284,0.00015,21.02326]
[1780448986182,50.99,66752.45,51.3,0.47146,0.00015,21.01525]
[1780448987134,50.99,66743.55,51.3,0.47015,0.00015,21.00736]
[1780448987366,50.99,66743.55,51.3,0.47015,0.00015,21.00736]
[1780448987390,50.99,66743.55,51.3,0.47015,0.00015,21.00736]
[1780448987398,50.99,66743.55,51.3,0.47015,0.00015,21.00736]
[1780448987830,50.99,66743.55,51.3,0.47015,0.00015,21.00736]
[1780448987866,50.99,66743.55,51.3,0.47015,0.00015,21.00736]
[1780448987945,50.99,66743.55,51.3,0.47015,0.00015,21.00736]
[1780448988142,50.99,66738.04,51.3,0.46933,0.00015,21.00236]
[1780448989512,50.98,66734.4,51.3,0.46879,0.00015,20.999]
[1780448989990,50.98,66734.4,51.3,0.46879,0.00015,20.999]
[1780448990129,50.98,66734.4,51.3,0.46879,0.00015,20.999]
[1780448990237,50.98,66734.4,51.3,0.46879,0.00015,20.999]
[1780448990283,50.98,66733.12,51.3,0.4686,0.00015,20.99781]
[1780448992567,50.98,66734.96,51.3,0.46887,0.00015,20.99951]
[1780448993095,50.98,66734.96,51.3,0.46887,0.00015,20.99951]
[1780448994207,50.98,66734.58,51.3,0.46882,0.00015,20.99915]
[1780448995577,50.98,66736.87,51.3,0.46915,0.00015,21.00126]
[1780449001247,50.97,66737.12,51.3,0.46918,0.00015,21.00147]
[1780449001316,50.97,66739.64,51.3,0.46956,0.00015,21.00377]
[1780449002262,50.97,66744.26,51.3,0.47024,0.00015,21.00794]
[1780449004276,50.97,66749.95,51.3,0.47108,0.00015,21.013]
[1780449006748,50.97,66750.57,51.3,0.47117,0.00015,21.01354]
[1780449008702,50.97,66745.26,51.3,0.47038,0.00015,21.00883]
[1780449010318,50.97,66736.13,51.3,0.46903,0.00015,21.00053]
[1780449013501,50.96,66734.38,51.3,0.46877,0.00015,20.99891]
[1780449014471,50.96,66733.17,51.3,0.46859,0.00015,20.99778]
[1780449015767,50.96,66732.85,51.3,0.46854,0.00015,20.99748]
[1780449016058,50.96,66732.85,51.3,0.46854,0.00015,20.99748]
[1780449016125,50.96,66732.85,51.3,0.46854,0.00015,20.99748]
[1780449016131,50.96,66732.85,51.3,0.46854,0.00015,20.99748]
[1780449016207,50.96,66732.85,51.3,0.46854,0.00015,20.99748]
[1780449016608,50.96,66731.27,51.3,0.46831,0.00015,20.996]
[1780449016715,50.96,66731.27,51.3,0.46831,0.00015,20.996]
[1780449017065,50.96,66724.98,51.3,0.46738,0.00015,20.99005]
[1780449017606,50.96,66724.98,51.3,0.46738,0.00015,20.99005]
[1780449017629,50.96,66724.98,51.3,0.46738,0.00015,20.99005]
[1780449017961,50.96,66724.98,51.3,0.46738,0.00015,20.99005]
[1780449018030,50.96,66724.98,51.3,0.46738,0.00015,20.99005]
[1780449018065,50.96,66724.98,51.3,0.46738,0.00015,20.99005]
[1780449018093,50.96,66724.98,51.3,0.46738,0.00015,20.99005]
[1780449018282,50.96,66724.98,51.3,0.46738,0.00015,20.99005]
[1780449018167,50.96,66715.91,51.3,0.46604,0.00015,20.98128]
[1780449018888,50.96,66715.91,51.3,0.46604,0.00015,20.98128]
[1780449019050,50.96,66715.91,51.3,0.46604,0.00015,20.98128]
[1780449019311,50.96,66705.47,51.3,0.46449,0.00015,20.9709]
[1780449019688,50.96,66705.47,51.3,0.46449,0.00015,20.9709]
[1780449019802,50.96,66705.47,51.3,0.46449,0.00015,20.9709]
[1780449019959,50.96,66705.47,51.3,0.46449,0.00015,20.9709]
[1780449020017,50.96,66705.47,51.3,0.46449,0.00015,20.9709]
[1780449020176,50.96,66693.52,51.3,0.46273,0.00015,20.95864]
[1780449021157,50.96,66693.52,51.3,0.46273,0.00015,20.95864]
[1780449021195,50.96,66687.17,51.3,0.46179,0.00015,20.95195]
[1780449021733,50.96,66687.17,51.3,0.46179,0.00015,20.95195]
[1780449022281,50.96,66687.17,51.3,0.46179,0.00015,20.95195]
[1780449022972,50.96,66686.5,51.3,0.46169,0.00015,20.95124]
[1780449023799,50.96,66683.16,51.3,0.4612,0.00015,20.94767]
[1780449024386,50.96,66682.3,51.3,0.46107,0.00015,20.94675]
[1780449025079,50.96,66682.3,51.3,0.46107,0.00015,20.94675]
[1780449025522,50.96,66681.45,51.3,0.46095,0.00015,20.94584]
[1780449025640,50.96,66681.45,51.3,0.46095,0.00015,20.94584]
[1780449025655,50.96,66681.45,51.3,0.46095,0.00015,20.94584]
[1780449025673,50.96,66681.45,51.3,0.46095,0.00015,20.94584]
[1780449026214,50.96,66674.84,51.3,0.45997,0.00015,20.93865]
[1780449027082,50.96,66674.84,51.3,0.45997,0.00015,20.93865]
[1780449027147,50.96,66674.84,51.3,0.45997,0.00015,20.93865]
[1780449027280,50.96,66674.84,51.3,0.45997,0.00015,20.93865]
[1780449027166,50.96,66669.72,51.3,0.45921,0.00015,20.93299]
[1780449027448,50.96,66669.72,51.3,0.45921,0.00015,20.93299]
[1780449027874,50.96,66669.72,51.3,0.45921,0.00015,20.93299]
[1780449027993,50.96,66669.72,51.3,0.45921,0.00015,20.93299]
[1780449028242,50.96,66663.45,51.3,0.45828,0.00015,20.92595]
[1780449028347,50.96,66663.45,51.3,0.45828,0.00015,20.92595]
[1780449028651,50.96,66663.45,51.3,0.45828,0.00015,20.92595]
[1780449029999,50.95,66666.08,51.3,0.45867,0.00015,20.9289]
[1780449030048,50.95,66669.95,51.3,0.45924,0.00015,20.93322]
[1780449032872,50.95,66671.11,51.3,0.4594,0.00015,20.93127]
[1780449032948,50.95,66666.66,51.3,0.45875,0.00015,20.92631]
[1780449033480,50.95,66661.7,51.3,0.45801,0.00015,20.92071]
[1780449034737,50.95,66661.7,51.3,0.45801,0.00015,20.92071]
[1780449035346,50.95,66659.8,51.3,0.45773,0.00015,20.91854]
[1780449036856,50.95,66659.21,51.3,0.45764,0.00015,20.91785]
[1780449037798,50.95,66659.24,51.3,0.45764,0.00015,20.91788]
[1780449037845,50.95,66659.24,51.3,0.45764,0.00015,20.91788]
[1780449037846,50.95,66659.24,51.3,0.45764,0.00015,20.91788]
[1780449037954,50.95,66659.24,51.3,0.45764,0.00015,20.91788]
[1780449037985,50.95,66659.24,51.3,0.45764,0.00015,20.91788]
[1780449038262,50.95,66659.24,51.3,0.45764,0.00015,20.91788]
[1780449038285,50.94,66665.2,51.3,0.45852,0.00015,20.92463]
[1780449038460,50.94,66665.2,51.3,0.45852,0.00015,20.92463]
[1780449038573,50.94,66665.2,51.3,0.45852,0.00015,20.92463]
[1780449038693,50.94,66665.2,51.3,0.45852,0.00015,20.92463]
[1780449038794,50.94,66665.2,51.3,0.45852,0.00015,20.92463]
[1780449038814,50.94,66665.2,51.3,0.45852,0.00015,20.92463]
[1780449038817,50.95,66676.4,51.3,0.46018,0.00015,20.93706]
[1780449039393,50.95,66676.4,51.3,0.46018,0.00015,20.93706]
[1780449039735,50.95,66676.4,51.3,0.46018,0.00015,20.93706]
[1780449039761,50.95,66676.4,51.3,0.46018,0.00015,20.93706]
[1780449040075,50.95,66681.01,51.3,0.46086,0.00015,20.94207]
[1780449042287,50.95,66680.25,51.3,0.46075,0.00015,20.94126]
[1780449042768,50.95,66676.73,51.3,0.46023,0.00015,20.93743]
[1780449044109,50.95,66674.3,51.3,0.45987,0.00015,20.93477]
[1780449046329,50.95,66674.03,51.3,0.45983,0.00015,20.93447]
[1780449046559,50.95,66671.66,51.3,0.45948,0.00015,20.93186]
[1780449046574,50.95,66671.46,51.3,0.45945,0.00015,20.93165]
[1780449047727,50.95,66671.46,51.3,0.45945,0.00015,20.93165]
[1780449047997,50.95,66671.46,51.3,0.45945,0.00015,20.93165]
[1780449048129,50.95,66671.46,51.3,0.45945,0.00015,20.93165]
[1780449048209,50.95,66670.86,51.3,0.45936,0.00015,20.93098]
[1780449049234,50.95,66670.86,51.3,0.45936,0.00015,20.93098]
[1780449049267,50.95,66676.29,51.3,0.46017,0.00015,20.93696]
[1780449049872,50.95,66676.29,51.3,0.46017,0.00015,20.93696]
[1780449049899,50.95,66676.29,51.3,0.46017,0.00015,20.93696]
[1780449050031,50.95,66676.29,51.3,0.46017,0.00015,20.93696]
[1780449050117,50.95,66676.29,51.3,0.46017,0.00015,20.93696]
[1780449050158,50.95,66683.25,51.3,0.4612,0.00015,20.9445]
[1780449050694,50.95,66683.25,51.3,0.4612,0.00015,20.9445]
[1780449051079,50.95,66683.25,51.3,0.4612,0.00015,20.9445]
[1780449051121,50.95,66683.25,51.3,0.4612,0.00015,20.9445]
[1780449051191,50.95,66692.92,51.3,0.46263,0.00015,20.95476]
[1780449051549,50.95,66692.92,51.3,0.46263,0.00015,20.95476]
[1780449051603,50.95,66692.92,51.3,0.46263,0.00015,20.95476]
[1780449051609,50.95,66685.9,51.3,0.46159,0.00015,20.94735]
[1780449053083,50.95,66685.9,51.3,0.46159,0.00015,20.94735]
[1780449053116,50.95,66680.22,51.3,0.46075,0.00015,20.94125]
[1780449053861,50.95,66680.22,51.3,0.46075,0.00015,20.94125]
[1780449053867,50.95,66680.22,51.3,0.46075,0.00015,20.94125]
[1780449053879,50.95,66680.22,51.3,0.46075,0.00015,20.94125]
[1780449054188,50.95,66679.5,51.3,0.46065,0.00015,20.94048]
[1780449054630,50.95,66669.06,51.3,0.4591,0.00015,20.92901]
[1780449058554,50.95,66669.29,51.3,0.45914,0.00015,20.92927]
[1780449059385,50.95,66669.18,51.3,0.45912,0.00015,20.92914]
[1780449064699,50.95,66676.19,51.3,0.46015,0.00015,20.93686]
[1780449067319,50.95,66675.58,51.3,0.46006,0.00015,20.93619]
[1780449067368,50.95,66675.6,51.3,0.46007,0.00015,20.93621]
[1780449067835,50.95,66675.6,51.3,0.46007,0.00015,20.93621]
[1780449069021,50.95,66691.14,51.3,0.46236,0.00015,20.95288]
[1780449069487,50.95,66691.14,51.3,0.46236,0.00015,20.95288]
[1780449070747,50.95,66695.65,51.3,0.46303,0.00015,20.95759]
[1780449071777,50.95,66695.65,51.3,0.46303,0.00015,20.95759]
[1780449071874,50.95,66695.65,51.3,0.46303,0.00015,20.95759]
[1780449071972,50.95,66695.65,51.3,0.46303,0.00015,20.95759]
[1780449072056,50.95,66695.65,51.3,0.46303,0.00015,20.95759]
[1780449072058,50.95,66695.65,51.3,0.46303,0.00015,20.95759]
[1780449072305,50.95,66695.65,51.3,0.46303,0.00015,20.95759]
[1780449072347,50.95,66696.99,51.3,0.46323,0.00015,20.95898]
[1780449072762,50.95,66707.84,51.3,0.46483,0.00015,20.97003]
[1780449074196,50.95,66707.84,51.3,0.46483,0.00015,20.97003]
[1780449076635,50.95,66708.7,51.3,0.46496,0.00015,20.9709]
[1780449077689,50.95,66708.91,51.3,0.46499,0.00015,20.97112]
[1780449079118,50.95,66708.91,51.3,0.46499,0.00015,20.97112]
[1780449079883,50.96,66708.8,51.3,0.46498,0.00015,20.97101]
[1780449079996,50.96,66708.8,51.3,0.46498,0.00015,20.97101]
[1780449081166,50.96,66706.16,51.3,0.46459,0.00015,20.96837]
[1780449081196,50.96,66700.27,51.3,0.46372,0.00015,20.96239]
[1780449082748,50.96,66696.46,51.3,0.46315,0.00015,20.95847]
[1780449083419,50.96,66694.89,51.3,0.46292,0.00015,20.95684]
[1780449083552,50.96,66694.89,51.3,0.46292,0.00015,20.95684]
[1780449084846,50.96,66684.27,51.3,0.46135,0.00015,20.94564]
[1780449085517,50.96,66684.27,51.3,0.46135,0.00015,20.94564]
[1780449085588,50.96,66684.27,51.3,0.46135,0.00015,20.94564]
[1780449085727,50.96,66684.27,51.3,0.46135,0.00015,20.94564]
[1780449085982,50.96,66684.27,51.3,0.46135,0.00015,20.94564]
[1780449086036,50.96,66690.74,51.3,0.46231,0.00015,20.95251]
[1780449086595,50.96,66690.74,51.3,0.46231,0.00015,20.95251]
[1780449087051,50.96,66690.74,51.3,0.46231,0.00015,20.95251]
[1780449087151,50.96,66696.77,51.3,0.4632,0.00015,20.9588]
[1780449092902,50.96,66697.01,51.3,0.46323,0.00015,20.95583]
[1780449096332,50.96,66697.02,51.3,0.46323,0.00015,20.95585]
[1780449096371,50.96,66697.02,51.3,0.46323,0.00015,20.95585]
[1780449096386,50.96,66697.2,51.3,0.46326,0.00015,20.95604]
[1780449096605,50.96,66697.2,51.3,0.46326,0.00015,20.95604]
[1780449097083,50.96,66697.2,51.3,0.46326,0.00015,20.95604]
[1780449097088,50.96,66689.04,51.3,0.46206,0.00015,20.94751]
[1780449099381,50.96,66684.8,51.3,0.46143,0.00015,20.94301]
[1780449100738,50.96,66683.42,51.3,0.46123,0.00015,20.94154]
[1780449106279,50.97,66681.66,51.3,0.46097,0.00015,20.93966]
[1780449106344,50.97,66681.66,51.3,0.46097,0.00015,20.93966]
[1780449106588,50.97,66681.84,51.3,0.461,0.00015,20.93986]
[1780449107233,50.97,66681.84,51.3,0.461,0.00015,20.93986]
[1780449107428,50.97,66681.67,51.3,0.46097,0.00015,20.93968]
[1780449107540,50.97,66681.67,51.3,0.46097,0.00015,20.93968]
[1780449107795,50.97,66681.67,51.3,0.46097,0.00015,20.93968]
[1780449108217,50.97,66681.67,51.3,0.46097,0.00015,20.93968]
[1780449115304,50.98,66679.82,51.3,0.46071,0.00015,20.93772]
[1780449119089,50.97,66674.13,51.3,0.45987,0.00015,20.93151]
[1780449121018,50.97,66674.52,51.3,0.45992,0.00015,20.93193]
[1780449121143,50.97,66674.52,51.3,0.45992,0.00015,20.93193]
[1780449121156,50.97,66674.52,51.3,0.45992,0.00015,20.93193]
[1780449121436,50.97,66663.66,51.3,0.45832,0.00015,20.91984]
[1780449121552,50.97,66663.66,51.3,0.45832,0.00015,20.91984]
[1780449122054,50.97,66663.66,51.3,0.45832,0.00015,20.91984]
[1780449122111,50.97,66655.59,51.3,0.45713,0.00015,20.91063]
[1780449123014,50.97,66655.59,51.3,0.45713,0.00015,20.91063]
[1780449123062,50.97,66655.59,51.3,0.45713,0.00015,20.91063]
[1780449123065,50.97,66655.59,51.3,0.45713,0.00015,20.91063]
[1780449123166,50.97,66655.59,51.3,0.45713,0.00015,20.91063]
[1780449123172,50.97,66655.59,51.3,0.45713,0.00015,20.91063]
[1780449123283,50.97,66655.59,51.3,0.45713,0.00015,20.91063]
[1780449123388,50.97,66655.59,51.3,0.45713,0.00015,20.91063]
[1780449123423,50.97,66654.36,51.3,0.45694,0.00015,20.90921]
[1780449124124,50.97,66659.8,51.3,0.45775,0.00015,20.91545]
[1780449127145,50.97,66665.67,51.3,0.45861,0.00015,20.9221]
[1780449129130,50.97,66668.67,51.3,0.45906,0.00015,20.92546]
[1780449134195,50.98,66669.97,51.3,0.45926,0.00015,20.92696]
[1780449134747,50.98,66669.97,51.3,0.45926,0.00015,20.92696]
[1780449134766,50.98,66669.97,51.3,0.45926,0.00015,20.92696]
[1780449135878,50.98,66672.83,51.3,0.45968,0.00015,20.93013]
[1780449135897,50.98,66672.83,51.3,0.45968,0.00015,20.93013]
[1780449137227,50.99,66664.01,51.3,0.45839,0.00015,20.92032]
[1780449138192,50.99,66664.01,51.3,0.45839,0.00015,20.92032]
[1780449140916,50.99,66664.32,51.3,0.45844,0.00015,20.9207]
[1780449140934,50.99,66664.32,51.3,0.45844,0.00015,20.9207]
[1780449140969,50.99,66664.32,51.3,0.45844,0.00015,20.9207]
[1780449141254,50.99,66658.67,51.3,0.4576,0.00015,20.9143]
[1780449143076,50.99,66655.87,51.3,0.45719,0.00015,20.9111]
[1780449144047,51.0,66654.23,51.3,0.45695,0.00015,20.90922]
[1780449149311,51.0,66653.91,51.3,0.45691,0.00015,20.90888]
[1780449149489,51.0,66653.91,51.3,0.45691,0.00015,20.90888]
[1780449149516,51.0,66653.91,51.3,0.45691,0.00015,20.90888]
[1780449149533,51.0,66653.91,51.3,0.45691,0.00015,20.90888]
[1780449149610,51.0,66653.91,51.3,0.45691,0.00015,20.90888]
[1780449149763,51.0,66653.91,51.3,0.45691,0.00015,20.90888]
[1780449149843,51.0,66653.91,51.3,0.45691,0.00015,20.90888]
[1780449150084,51.0,66653.91,51.3,0.45691,0.00015,20.90888]
[1780449150318,51.0,66646.2,51.3,0.45577,0.00015,20.8999]
[1780449150457,51.0,66646.2,51.3,0.45577,0.00015,20.8999]
[1780449150557,51.0,66646.2,51.3,0.45577,0.00015,20.8999]
[1780449151056,51.0,66646.2,51.3,0.45577,0.00015,20.8999]
[1780449151194,51.0,66646.2,51.3,0.45577,0.00015,20.8999]
[1780449151241,51.0,66646.2,51.3,0.45577,0.00015,20.8999]
[1780449151407,51.0,66646.2,51.3,0.45577,0.00015,20.8999]
[1780449151325,51.0,66636.24,51.3,0.4543,0.00015,20.88481]
[1780449151619,51.0,66636.24,51.3,0.4543,0.00015,20.88481]
[1780449151649,51.0,66636.24,51.3,0.4543,0.00015,20.88481]
[1780449152098,51.0,66636.24,51.3,0.4543,0.00015,20.88481]
[1780449152260,51.0,66636.24,51.3,0.4543,0.00015,20.88481]
[1780449152332,51.0,66629.31,51.3,0.45328,0.00015,20.87639]
[1780449152568,51.0,66629.31,51.3,0.45328,0.00015,20.87639]
[1780449152751,51.0,66629.31,51.3,0.45328,0.00015,20.87639]
[1780449153511,51.0,66625.28,51.3,0.45268,0.00015,20.87142]
[1780449153695,51.0,66625.28,51.3,0.45268,0.00015,20.87142]
[1780449154331,51.0,66625.28,51.3,0.45268,0.00015,20.87142]
[1780449156040,51.0,66625.53,51.3,0.45272,0.00015,20.87174]
[1780449160251,51.0,66626.2,51.3,0.45282,0.00015,20.87257]
[1780449160280,51.0,66626.2,51.3,0.45282,0.00015,20.87257]
[1780449160291,51.0,66626.2,51.3,0.45282,0.00015,20.87257]
[1780449160330,51.0,66626.2,51.3,0.45282,0.00015,20.87257]
[1780449160450,51.0,66626.2,51.3,0.45282,0.00015,20.87257]
[1780449160770,51.0,66624.34,51.3,0.45255,0.00015,20.87027]
[1780449160779,51.0,66624.34,51.3,0.45255,0.00015,20.87027]
[1780449160833,51.0,66624.34,51.3,0.45255,0.00015,20.87027]
[1780449160994,51.0,66624.34,51.3,0.45255,0.00015,20.87027]
[1780449161188,51.0,66624.34,51.3,0.45255,0.00015,20.87027]
[1780449161297,51.0,66624.34,51.3,0.45255,0.00015,20.87027]
[1780449161371,51.0,66624.34,51.3,0.45255,0.00015,20.87027]
[1780449161421,51.0,66624.34,51.3,0.45255,0.00015,20.87027]
[1780449161395,51.0,66616.2,51.3,0.45135,0.00015,20.86009]
[1780449161554,51.0,66616.2,51.3,0.45135,0.00015,20.86009]
[1780449161629,51.0,66616.2,51.3,0.45135,0.00015,20.86009]
[1780449161667,51.0,66616.2,51.3,0.45135,0.00015,20.86009]
[1780449162162,51.0,66616.2,51.3,0.45135,0.00015,20.86009]
[1780449162464,51.0,66609.78,51.3,0.4504,0.00015,20.85193]
[1780449163188,51.0,66609.78,51.3,0.4504,0.00015,20.85193]
[1780449163274,51.0,66609.78,51.3,0.4504,0.00015,20.85193]
[1780449163283,51.0,66609.78,51.3,0.4504,0.00015,20.85193]
[1780449163409,51.01,66606.56,51.3,0.44993,0.00015,20.84784]
[1780449163468,51.01,66606.56,51.3,0.44993,0.00015,20.84784]
[1780449165147,51.01,66607.47,51.3,0.45007,0.00015,20.84901]
[1780449166213,51.01,66608.92,51.3,0.45028,0.00015,20.85088]
[1780449166422,51.01,66608.92,51.3,0.45028,0.00015,20.85088]
[1780449166747,51.02,66609.08,51.3,0.45031,0.00015,20.85113]
[1780449167368,51.02,66609.08,51.3,0.45031,0.00015,20.85113]
[1780449167512,51.02,66608.77,51.3,0.45027,0.00015,20.85077]
[1780449167885,51.02,66608.77,51.3,0.45027,0.00015,20.85077]
[1780449167893,51.02,66608.77,51.3,0.45027,0.00015,20.85077]
[1780449167925,51.02,66608.77,51.3,0.45027,0.00015,20.85077]
[1780449168330,51.02,66608.77,51.3,0.45027,0.00015,20.85077]
[1780449168444,51.02,66600.84,51.3,0.44911,0.00015,20.84052]
[1780449168669,51.02,66600.84,51.3,0.44911,0.00015,20.84052]
[1780449168672,51.02,66600.84,51.3,0.44911,0.00015,20.84052]
[1780449168683,51.02,66600.84,51.3,0.44911,0.00015,20.84052]
[1780449169216,51.02,66600.84,51.3,0.44911,0.00015,20.84052]
[1780449169451,51.02,66591.14,51.3,0.44768,0.00015,20.82772]
[1780449170427,51.02,66591.14,51.3,0.44768,0.00015,20.82772]
[1780449170559,51.0,66589.39,51.3,0.44739,0.00015,20.82521]
[1780449171465,51.01,66590.38,51.3,0.44755,0.00015,20.82659]
[1780449176221,50.99,66593.64,51.3,0.448,0.00015,20.83072]
[1780449182202,50.98,66590.42,51.3,0.44751,0.00015,20.82637]
[1780449182251,50.98,66590.42,51.3,0.44751,0.00015,20.82637]
[1780449182964,50.98,66590.06,51.3,0.44746,0.00015,20.82586]
[1780449183895,50.98,66593.68,51.3,0.44799,0.00015,20.83069]
[1780449183975,50.98,66595.48,51.3,0.44826,0.00015,20.83307]
[1780449185563,50.98,66588.89,51.3,0.44729,0.00015,20.82432]
[1780449187177,50.98,66588.89,51.3,0.44729,0.00015,20.82432]
[1780449187475,50.98,66588.89,51.3,0.44729,0.00015,20.82432]
[1780449187503,50.98,66588.43,51.3,0.44722,0.00015,20.82371]
[1780449187585,50.98,66588.43,51.3,0.44722,0.00015,20.82371]
[1780449187688,50.98,66588.43,51.3,0.44722,0.00015,20.82371]
[1780449187731,50.98,66588.43,51.3,0.44722,0.00015,20.82371]
[1780449188045,50.98,66588.43,51.3,0.44722,0.00015,20.82371]
[1780449188186,50.98,66588.43,51.3,0.44722,0.00015,20.82371]
[1780449188225,50.98,66582.23,51.3,0.44631,0.00015,20.81534]
[1780449188584,50.98,66574.99,51.3,0.44524,0.00015,20.80543]
[1780449190209,50.98,66574.99,51.3,0.44524,0.00015,20.80543]
[1780449190691,50.98,66572.15,51.3,0.44483,0.00015,20.8015]
[1780449191562,50.98,66572.99,51.3,0.44495,0.00015,20.80265]
[1780449191757,50.98,66572.99,51.3,0.44495,0.00015,20.80265]
[1780449192612,50.98,66578.89,51.3,0.44581,0.00015,20.81074]
[1780449195018,50.97,66578.51,51.3,0.44575,0.00015,20.81022]
[1780449196086,50.97,66581.83,51.3,0.44624,0.00015,20.81475]
[1780449197059,50.97,66581.33,51.3,0.44617,0.00015,20.81407]
[1780449199776,50.98,66579.25,51.3,0.44586,0.00015,20.81124]
[1780449199829,50.98,66579.25,51.3,0.44586,0.00015,20.81124]
[1780449199900,50.98,66579.25,51.3,0.44586,0.00015,20.81124]
[1780449201211,50.98,66580.47,51.3,0.44604,0.00015,20.8129]
[1780449201311,50.98,66580.47,51.3,0.44604,0.00015,20.8129]
[1780449201331,50.98,66580.47,51.3,0.44604,0.00015,20.8129]
[1780449201346,50.98,66580.47,51.3,0.44604,0.00015,20.8129]
[1780449201426,50.98,66588.47,51.3,0.44722,0.00015,20.82373]
[1780449201746,50.98,66588.47,51.3,0.44722,0.00015,20.82373]
[1780449201983,50.98,66588.47,51.3,0.44722,0.00015,20.82373]
[1780449202327,50.98,66588.47,51.3,0.44722,0.00015,20.82373]
[1780449202429,50.98,66582.04,51.3,0.44628,0.00015,20.81505]
[1780449203012,50.98,66582.04,51.3,0.44628,0.00015,20.81505]
[1780449203081,50.98,66582.04,51.3,0.44628,0.00015,20.81505]
[1780449203623,50.98,66581.71,51.3,0.44623,0.00015,20.8146]
[1780449204531,50.98,66584.24,51.3,0.4466,0.00015,20.81804]
[1780449204885,50.98,66584.24,51.3,0.4466,0.00015,20.81804]
[1780449205636,50.98,66583.43,51.3,0.44648,0.00015,20.81694]
[1780449205956,50.98,66583.43,51.3,0.44648,0.00015,20.81694]
[1780449206621,50.98,66582.72,51.3,0.44638,0.00015,20.81598]
[1780449206629,50.98,66582.72,51.3,0.44638,0.00015,20.81598]
[1780449207007,50.98,66582.72,51.3,0.44638,0.00015,20.81598]
[1780449207979,50.98,66581.29,51.3,0.44617,0.00015,20.81404]
[1780449212338,50.98,66581.46,51.3,0.44619,0.00015,20.81428]
[1780449215773,50.98,66591.67,51.3,0.44769,0.00015,20.82481]
[1780449217493,50.98,66591.67,51.3,0.44769,0.00015,20.82481]
[1780449219804,50.98,66600.02,51.3,0.44892,0.00015,20.83587]
[1780449224211,50.99,66601.64,51.3,0.44917,0.00015,20.83802]
[1780449224576,50.99,66601.0,51.3,0.44907,0.00015,20.83719]
[1780449224718,50.99,66601.0,51.3,0.44907,0.00015,20.83719]
[1780449224778,50.99,66601.0,51.3,0.44907,0.00015,20.83719]
[1780449225150,50.99,66604.99,51.3,0.44966,0.00015,20.84239]
[1780449226269,50.99,66612.17,51.3,0.45072,0.00015,20.85161]
[1780449226671,50.99,66612.17,51.3,0.45072,0.00015,20.85161]
[1780449227799,50.99,66614.77,51.3,0.4511,0.00015,20.85491]
[1780449229703,50.99,66614.67,51.3,0.45109,0.00015,20.85477]
[1780449231899,50.99,66615.91,51.3,0.45127,0.00015,20.85634]
[1780449232362,50.99,66615.91,51.3,0.45127,0.00015,20.85634]
[1780449233011,50.99,66619.01,51.3,0.45173,0.00015,20.86024]
[1780449233094,50.99,66626.49,51.3,0.45283,0.00015,20.86955]
[1780449234625,50.99,66625.45,51.3,0.45268,0.00015,20.86827]
[1780449234861,50.99,66625.45,51.3,0.45268,0.00015,20.86827]
[1780449235328,50.99,66625.45,51.3,0.45268,0.00015,20.86827]
[1780449235331,50.99,66625.17,51.3,0.45264,0.00015,20.86792]
[1780449238413,50.99,66628.47,51.3,0.45312,0.00015,20.872]
[1780449238463,50.99,66627.95,51.3,0.45305,0.00015,20.87135]
[1780449238949,50.99,66621.04,51.3,0.45203,0.00015,20.86279]
[1780449239957,50.99,66615.98,51.3,0.45128,0.00015,20.85643]
[1780449241033,50.99,66615.98,51.3,0.45128,0.00015,20.85643]
[1780449241552,50.99,66615.73,51.3,0.45124,0.00015,20.85611]
[1780449242050,50.99,66607.25,51.3,0.44999,0.00015,20.84529]
[1780449243190,50.99,66607.25,51.3,0.44999,0.00015,20.84529]
[1780449243193,50.99,66607.25,51.3,0.44999,0.00015,20.84529]
[1780449243259,50.99,66607.25,51.3,0.44999,0.00015,20.84529]
[1780449243533,50.99,66607.25,51.3,0.44999,0.00015,20.84529]
[1780449243720,50.99,66605.05,51.3,0.44967,0.00015,20.84245]
[1780449243856,50.99,66605.05,51.3,0.44967,0.00015,20.84245]
[1780449243923,50.99,66605.05,51.3,0.44967,0.00015,20.84245]
[1780449244085,50.99,66605.05,51.3,0.44967,0.00015,20.84245]
[1780449244150,50.99,66605.05,51.3,0.44967,0.00015,20.84245]
[1780449244171,50.99,66605.05,51.3,0.44967,0.00015,20.84245]
[1780449244431,50.99,66605.05,51.3,0.44967,0.00015,20.84245]
[1780449244462,50.99,66620.22,51.3,0.45191,0.00015,20.86176]
[1780449244944,50.99,66620.22,51.3,0.45191,0.00015,20.86176]
[1780449245343,50.99,66620.22,51.3,0.45191,0.00015,20.86176]
[1780449245434,50.99,66629.76,51.3,0.45331,0.00015,20.87358]
[1780449245575,50.99,66629.76,51.3,0.45331,0.00015,20.87358]
[1780449245809,50.99,66629.76,51.3,0.45331,0.00015,20.87358]
[1780449246067,50.99,66629.76,51.3,0.45331,0.00015,20.87358]
[1780449247316,50.99,66630.1,51.3,0.45336,0.00015,20.874]
[1780449247324,50.99,66630.1,51.3,0.45336,0.00015,20.874]
[1780449247344,50.99,66630.1,51.3,0.45336,0.00015,20.874]
[1780449247385,50.99,66630.1,51.3,0.45336,0.00015,20.874]
[1780449247407,50.99,66630.1,51.3,0.45336,0.00015,20.874]
[1780449247506,50.99,66630.1,51.3,0.45336,0.00015,20.874]
[1780449247922,50.99,66630.3,51.3,0.45339,0.00015,20.87424]
[1780449247965,50.99,66630.3,51.3,0.45339,0.00015,20.87424]
[1780449247967,50.99,66630.3,51.3,0.45339,0.00015,20.87424]
[1780449248135,50.99,66630.3,51.3,0.45339,0.00015,20.87424]
[1780449248195,50.99,66630.3,51.3,0.45339,0.00015,20.87424]
[1780449248262,50.99,66630.3,51.3,0.45339,0.00015,20.87424]
[1780449248429,50.99,66638.07,51.3,0.45454,0.00015,20.88366]
[1780449248680,50.99,66638.07,51.3,0.45454,0.00015,20.88366]
[1780449248892,50.99,66638.07,51.3,0.45454,0.00015,20.88366]
[1780449249107,50.99,66638.07,51.3,0.45454,0.00015,20.88366]
[1780449249200,50.99,66638.07,51.3,0.45454,0.00015,20.88366]
[1780449249329,50.99,66638.07,51.3,0.45454,0.00015,20.88366]
[1780449249407,50.99,66638.07,51.3,0.45454,0.00015,20.88366]
[1780449249464,50.99,66682.83,51.3,0.46115,0.00015,20.93457]
[1780449249983,50.99,66682.83,51.3,0.46115,0.00015,20.93457]
[1780449250071,50.99,66682.83,51.3,0.46115,0.00015,20.93457]
[1780449250395,50.99,66682.83,51.3,0.46115,0.00015,20.93457]
[1780449250435,50.99,66682.83,51.3,0.46115,0.00015,20.93457]
[1780449250495,50.99,66694.76,51.3,0.46291,0.00015,20.94717]
[1780449250906,50.99,66694.76,51.3,0.46291,0.00015,20.94717]
[1780449251056,50.99,66694.76,51.3,0.46291,0.00015,20.94717]
[1780449251545,50.99,66695.49,51.3,0.46302,0.00015,20.94794]
[1780449252453,50.99,66695.49,51.3,0.46302,0.00015,20.94794]
[1780449253285,50.99,66694.97,51.3,0.46295,0.00015,20.94742]
[1780449255585,50.99,66694.45,51.3,0.46287,0.00015,20.94688]
[1780449255587,50.99,66694.45,51.3,0.46287,0.00015,20.94688]
[1780449259553,50.99,66695.17,51.3,0.46298,0.00015,20.94764]
[1780449260488,50.99,66694.97,51.3,0.46295,0.00015,20.94743]
[1780449260159,51.0,66695.05,51.3,0.46296,0.00015,20.94752]
[1780449261834,51.0,66695.11,51.3,0.46297,0.00015,20.94758]
[1780449262057,51.0,66695.11,51.3,0.46297,0.00015,20.94758]
[1780449262264,51.0,66695.11,51.3,0.46297,0.00015,20.94758]
[1780449262321,51.0,66695.11,51.3,0.46297,0.00015,20.94758]
[1780449262531,51.0,66695.11,51.3,0.46297,0.00015,20.94758]
[1780449262371,51.0,66700.16,51.3,0.46372,0.00015,20.95279]
[1780449262799,51.0,66700.16,51.3,0.46372,0.00015,20.95279]
[1780449262992,51.0,66700.16,51.3,0.46372,0.00015,20.95279]
[1780449263066,51.0,66700.16,51.3,0.46372,0.00015,20.95279]
[1780449263123,51.0,66700.16,51.3,0.46372,0.00015,20.95279]
[1780449263217,51.0,66700.16,51.3,0.46372,0.00015,20.95279]
[1780449263287,51.0,66710.52,51.3,0.46525,0.00015,20.96324]
[1780449263763,51.0,66710.52,51.3,0.46525,0.00015,20.96324]
[1780449264249,51.0,66710.52,51.3,0.46525,0.00015,20.96324]
[1780449264851,51.0,66712.77,51.3,0.46558,0.00015,20.96547]
[1780449264886,51.0,66712.77,51.3,0.46558,0.00015,20.96547]
[1780449264893,51.0,66712.77,51.3,0.46558,0.00015,20.96547]
[1780449264922,51.0,66712.77,51.3,0.46558,0.00015,20.96547]
[1780449264961,51.0,66712.77,51.3,0.46558,0.00015,20.96547]
[1780449265101,51.0,66712.77,51.3,0.46558,0.00015,20.96547]
[1780449265191,51.0,66712.77,51.3,0.46558,0.00015,20.96547]
[1780449265227,51.0,66712.77,51.3,0.46558,0.00015,20.96547]
[1780449265285,51.0,66712.77,51.3,0.46558,0.00015,20.96547]
[1780449265473,51.0,66712.77,51.3,0.46558,0.00015,20.96547]
[1780449265491,51.0,66712.77,51.3,0.46558,0.00015,20.96547]
[1780449265515,51.0,66725.7,51.3,0.46749,0.00015,20.978]
[1780449266003,51.0,66725.7,51.3,0.46749,0.00015,20.978]
[1780449266059,51.0,66725.7,51.3,0.46749,0.00015,20.978]
[1780449266178,51.0,66725.7,51.3,0.46749,0.00015,20.978]
[1780449266186,51.0,66725.7,51.3,0.46749,0.00015,20.978]
[1780449266471,50.99,66743.53,51.3,0.47012,0.00015,20.99449]
[1780449266600,50.99,66743.53,51.3,0.47012,0.00015,20.99449]
[1780449267314,50.99,66743.53,51.3,0.47012,0.00015,20.99449]
[1780449267359,50.99,66748.51,51.3,0.47086,0.00015,20.99893]
[1780449268224,50.99,66753.79,51.3,0.47164,0.00015,21.00356]
[1780449271245,50.99,66759.8,51.3,0.47252,0.00015,21.00551]
[1780449271787,50.99,66759.8,51.3,0.47252,0.00015,21.00551]
[1780449271973,50.99,66759.8,51.3,0.47252,0.00015,21.00551]
[1780449271983,50.99,66759.8,51.3,0.47252,0.00015,21.00551]
[1780449271999,50.99,66759.8,51.3,0.47252,0.00015,21.00551]
[1780449272645,50.99,66760.09,51.3,0.47256,0.00015,21.00575]
[1780449272659,50.99,66760.09,51.3,0.47256,0.00015,21.00575]
[1780449273567,50.99,66760.09,51.3,0.47256,0.00015,21.00575]
[1780449273259,50.99,66752.55,51.3,0.47145,0.00015,20.99925]
[1780449273862,50.99,66752.55,51.3,0.47145,0.00015,20.99925]
[1780449273882,50.99,66752.55,51.3,0.47145,0.00015,20.99925]
[1780449274266,50.99,66746.63,51.3,0.47057,0.00015,20.99402]
[1780449275535,50.99,66746.63,51.3,0.47057,0.00015,20.99402]
[1780449275789,50.99,66745.36,51.3,0.47038,0.00015,20.99289]
[1780449278548,50.99,66746.72,51.3,0.47058,0.00015,20.9941]
[1780449278640,50.99,66746.74,51.3,0.47059,0.00015,20.99412]
[1780449278905,50.99,66746.74,51.3,0.47059,0.00015,20.99412]
[1780449278926,50.99,66746.74,51.3,0.47059,0.00015,20.99412]
[1780449279474,50.99,66746.74,51.3,0.47059,0.00015,20.99412]
[1780449280152,50.99,66748.42,51.3,0.47083,0.00015,20.99561]
[1780449281680,50.99,66749.46,51.3,0.47099,0.00015,20.99652]
[1780449281954,50.99,66749.46,51.3,0.47099,0.00015,20.99652]
[1780449282543,50.99,66749.46,51.3,0.47099,0.00015,20.99652]
[1780449283995,50.99,66749.01,51.3,0.47092,0.00015,20.99612]
[1780449284041,50.99,66749.01,51.3,0.47092,0.00015,20.99612]
[1780449284330,50.99,66749.01,51.3,0.47092,0.00015,20.99612]
[1780449284487,50.99,66749.01,51.3,0.47092,0.00015,20.99612]
[1780449284547,50.99,66743.27,51.3,0.47007,0.00015,20.991]
[1780449285351,50.99,66743.27,51.3,0.47007,0.00015,20.991]
[1780449285444,50.99,66743.27,51.3,0.47007,0.00015,20.991]
[1780449286024,50.99,66742.02,51.3,0.46989,0.00015,20.98987]
[1780449286040,50.99,66742.02,51.3,0.46989,0.00015,20.98987]
[1780449286532,50.99,66742.02,51.3,0.46989,0.00015,20.98987]
[1780449286585,50.99,66748.23,51.3,0.4708,0.00015,20.99543]
[1780449288109,50.98,66750.77,51.3,0.47118,0.00015,20.99767]
[1780449288117,50.98,66750.77,51.3,0.47118,0.00015,20.99767]
[1780449288127,50.98,66750.77,51.3,0.47118,0.00015,20.99767]
[1780449289839,50.98,66745.08,51.3,0.47034,0.00015,20.99262]
[1780449290378,50.98,66739.98,51.3,0.46958,0.00015,20.98801]
[1780449294061,50.98,66737.14,51.3,0.46916,0.00015,20.98541]
[1780449294072,50.98,66737.14,51.3,0.46916,0.00015,20.98541]
[1780449297198,50.98,66736.24,51.3,0.46902,0.00015,20.98457]
[1780449297216,50.98,66736.24,51.3,0.46902,0.00015,20.98457]
[1780449297274,50.98,66736.24,51.3,0.46902,0.00015,20.98457]
[1780449297913,50.98,66736.04,51.3,0.46899,0.00015,20.98438]
[1780449299467,50.98,66735.85,51.3,0.46896,0.00015,20.9842]
[1780449299609,50.98,66735.85,51.3,0.46896,0.00015,20.9842]
[1780449301256,50.97,66737.11,51.3,0.46915,0.00015,20.98535]
[1780449301426,50.97,66737.11,51.3,0.46915,0.00015,20.98535]
[1780449301467,50.97,66737.11,51.3,0.46915,0.00015,20.98535]
[1780449301649,50.97,66736.77,51.3,0.4691,0.00015,20.98504]
[1780449301697,50.97,66736.77,51.3,0.4691,0.00015,20.98504]
[1780449302034,50.97,66736.77,51.3,0.4691,0.00015,20.98504]
[1780449302484,50.97,66736.77,51.3,0.4691,0.00015,20.98504]
[1780449302574,50.97,66729.79,51.3,0.46806,0.00015,20.97855]
[1780449303092,50.97,66729.79,51.3,0.46806,0.00015,20.97855]
[1780449303978,50.97,66725.37,51.3,0.46741,0.00015,20.97436]
[1780449304018,50.97,66725.37,51.3,0.46741,0.00015,20.97436]
[1780449304387,50.97,66725.37,51.3,0.46741,0.00015,20.97436]
[1780449304396,50.97,66725.37,51.3,0.46741,0.00015,20.97436]
[1780449304445,50.97,66725.37,51.3,0.46741,0.00015,20.97436]
[1780449304513,50.97,66725.37,51.3,0.46741,0.00015,20.97436]
[1780449304895,50.97,66725.68,51.3,0.46746,0.00015,20.97465]
[1780449305033,50.97,66725.68,51.3,0.46746,0.00015,20.97465]
[1780449305047,50.97,66725.68,51.3,0.46746,0.00015,20.97465]
[1780449305171,50.97,66725.68,51.3,0.46746,0.00015,20.97465]
[1780449305243,50.97,66725.68,51.3,0.46746,0.00015,20.97465]
[1780449305453,50.97,66725.68,51.3,0.46746,0.00015,20.97465]
[1780449306522,50.97,66728.23,51.3,0.46783,0.00015,20.97707]
[1780449306544,50.97,66733.72,51.3,0.46864,0.00015,20.9822]
[1780449307615,50.97,66733.72,51.3,0.46864,0.00015,20.9822]
[1780449307661,50.97,66735.1,51.3,0.46885,0.00015,20.98348]
[1780449307714,50.97,66735.1,51.3,0.46885,0.00015,20.98348]
[1780449307728,50.97,66735.1,51.3,0.46885,0.00015,20.98348]
[1780449307924,50.97,66735.1,51.3,0.46885,0.00015,20.98348]
[1780449308511,50.97,66745.95,51.3,0.47045,0.00015,20.99333]
[1780449309001,50.97,66745.95,51.3,0.47045,0.00015,20.99333]
[1780449309518,50.97,66756.21,51.3,0.47197,0.00015,21.00235]
[1780449311532,50.97,66755.67,51.3,0.47189,0.00015,21.00188]
[1780449312955,50.97,66754.66,51.3,0.47174,0.00015,21.001]
[1780449315560,50.96,66749.14,51.3,0.47092,0.00015,20.99616]
[1780449319092,50.96,66750.62,51.3,0.47114,0.00015,20.99746]
[1780449320778,50.96,66743.52,51.3,0.47009,0.00015,20.99114]
[1780449329659,50.96,66744.89,51.3,0.47029,0.00015,20.99237]
[1780449331557,50.96,66744.89,51.3,0.47029,0.00015,20.99237]
[1780449331664,50.96,66745.54,51.3,0.47038,0.00015,20.99295]
[1780449331765,50.96,66745.11,51.3,0.47031,0.00015,20.98934]
[1780449333826,50.96,66744.31,51.3,0.47019,0.00015,20.98862]
[1780449333874,50.96,66744.31,51.3,0.47019,0.00015,20.98862]
[1780449334058,50.96,66744.31,51.3,0.47019,0.00015,20.98862]
[1780449334278,50.96,66744.31,51.3,0.47019,0.00015,20.98862]
[1780449334645,50.96,66743.58,51.3,0.47009,0.00015,20.98796]
[1780449334694,50.96,66743.58,51.3,0.47009,0.00015,20.98796]
[1780449335643,50.96,66757.97,51.3,0.47222,0.00015,21.00062]
[1780449335774,50.96,66757.97,51.3,0.47222,0.00015,21.00062]
[1780449336019,50.96,66757.97,51.3,0.47222,0.00015,21.00062]
[1780449336080,50.96,66764.14,51.3,0.47313,0.00015,21.00586]
[1780449336688,50.96,66764.14,51.3,0.47313,0.00015,21.00586]
[1780449337193,50.96,66764.14,51.3,0.47313,0.00015,21.00586]
[1780449337502,50.96,66764.14,51.3,0.47313,0.00015,21.00586]
[1780449337567,50.96,66764.14,51.3,0.47313,0.00015,21.00586]
[1780449337695,50.96,66768.33,51.3,0.47375,0.00015,21.00936]
[1780449337718,50.96,66768.33,51.3,0.47375,0.00015,21.00936]
[1780449337797,50.96,66768.33,51.3,0.47375,0.00015,21.00936]
[1780449338088,50.96,66768.33,51.3,0.47375,0.00015,21.00936]
[1780449338191,50.96,66775.4,51.3,0.47479,0.00015,21.01515]
[1780449339125,50.96,66775.4,51.3,0.47479,0.00015,21.01515]
[1780449339401,50.96,66775.4,51.3,0.47479,0.00015,21.01515]
[1780449339446,50.96,66775.4,51.3,0.47479,0.00015,21.01515]
[1780449339537,50.95,66781.43,51.3,0.47568,0.00015,21.01994]
[1780449340126,50.95,66781.43,51.3,0.47568,0.00015,21.01994]
[1780449340349,50.95,66781.43,51.3,0.47568,0.00015,21.01994]
[1780449340444,50.95,66781.43,51.3,0.47568,0.00015,21.01994]
[1780449340537,50.95,66788.53,51.3,0.47673,0.00015,21.0255]
[1780449340970,50.95,66788.53,51.3,0.47673,0.00015,21.0255]
[1780449341501,50.95,66788.53,51.3,0.47673,0.00015,21.0255]
[1780449341679,50.95,66791.48,51.3,0.47717,0.00015,21.02776]
[1780449341788,50.95,66791.48,51.3,0.47717,0.00015,21.02776]
[1780449341845,50.95,66791.48,51.3,0.47717,0.00015,21.02776]
[1780449342456,50.95,66791.48,51.3,0.47717,0.00015,21.02776]
[1780449342752,50.94,66800.99,51.3,0.47857,0.00015,21.03486]
[1780449343696,50.94,66800.99,51.3,0.47857,0.00015,21.03486]
[1780449343869,50.94,66800.99,51.3,0.47857,0.00015,21.03486]
[1780449343887,50.94,66800.99,51.3,0.47857,0.00015,21.03486]
[1780449344181,50.94,66800.99,51.3,0.47857,0.00015,21.03486]
[1780449345895,50.93,66807.69,51.3,0.47955,0.00015,21.03969]
[1780449346004,50.93,66807.69,51.3,0.47955,0.00015,21.03969]
[1780449347656,50.92,66804.7,51.3,0.4791,0.00015,21.03753]
[1780449347932,50.92,66804.99,51.3,0.47915,0.00015,21.03773]
[1780449348419,50.92,66804.99,51.3,0.47915,0.00015,21.03773]
[1780449348534,50.92,66804.99,51.3,0.47915,0.00015,21.03773]
[1780449348629,50.92,66804.99,51.3,0.47915,0.00015,21.03773]
[1780449349608,50.91,66807.37,51.3,0.47949,0.00015,21.03944]
[1780449349647,50.91,66815.09,51.3,0.48063,0.00015,21.04488]
[1780449350310,50.91,66815.09,51.3,0.48063,0.00015,21.04488]
[1780449350541,50.91,66815.09,51.3,0.48063,0.00015,21.04488]
[1780449350673,50.9,66817.84,51.3,0.48104,0.00015,21.04677]
[1780449350732,50.9,66817.84,51.3,0.48104,0.00015,21.04677]
[1780449350739,50.9,66817.84,51.3,0.48104,0.00015,21.04677]
[1780449350796,50.9,66817.84,51.3,0.48104,0.00015,21.04677]
[1780449350860,50.9,66817.84,51.3,0.48104,0.00015,21.04677]
[1780449351343,50.9,66817.84,51.3,0.48104,0.00015,21.04677]
[1780449351567,50.9,66817.84,51.3,0.48104,0.00015,21.04677]
[1780449352099,50.9,66817.58,51.3,0.481,0.00015,21.0466]
[1780449352201,50.91,66803.78,51.3,0.47896,0.00015,21.03683]
[1780449352861,50.91,66803.78,51.3,0.47896,0.00015,21.03683]
[1780449353574,50.91,66795.54,51.3,0.47774,0.00015,21.03074]
[1780449354314,50.91,66795.54,51.3,0.47774,0.00015,21.03074]
[1780449354698,50.9,66794.68,51.3,0.47761,0.00015,21.03008]
[1780449354752,50.9,66794.68,51.3,0.47761,0.00015,21.03008]
[1780449355049,50.9,66794.68,51.3,0.47761,0.00015,21.03008]
[1780449356529,50.9,66791.66,51.3,0.47716,0.00015,21.02778]
[1780449357127,50.9,66789.41,51.3,0.47682,0.00015,21.02606]
[1780449357569,50.9,66789.41,51.3,0.47682,0.00015,21.02606]
[1780449357606,50.9,66788.05,51.3,0.47662,0.00015,21.02501]
[1780449358280,50.9,66788.05,51.3,0.47662,0.00015,21.02501]
[1780449358381,50.9,66787.44,51.3,0.47653,0.00015,21.02454]
[1780449359094,50.9,66787.44,51.3,0.47653,0.00015,21.02454]
[1780449360130,50.9,66785.86,51.3,0.4763,0.00015,21.02331]
[1780449360187,50.9,66785.86,51.3,0.4763,0.00015,21.02331]
[1780449360612,50.9,66785.86,51.3,0.4763,0.00015,21.02331]
[1780449360761,50.9,66785.55,51.3,0.47625,0.00015,21.02306]
[1780449361285,50.9,66785.55,51.3,0.47625,0.00015,21.02306]
[1780449361334,50.9,66785.55,51.3,0.47625,0.00015,21.02306]
[1780449361410,50.9,66785.55,51.3,0.47625,0.00015,21.02306]
[1780449361587,50.9,66785.55,51.3,0.47625,0.00015,21.02306]
[1780449361614,50.9,66784.22,51.3,0.47605,0.00015,21.02202]
[1780449362560,50.9,66784.22,51.3,0.47605,0.00015,21.02202]
[1780449362698,50.9,66783.84,51.3,0.476,0.00015,21.02172]
[1780449363088,50.9,66783.84,51.3,0.476,0.00015,21.02172]
[1780449363240,50.9,66783.84,51.3,0.476,0.00015,21.02172]
[1780449363260,50.9,66783.84,51.3,0.476,0.00015,21.02172]
[1780449363619,50.9,66783.84,51.3,0.476,0.00015,21.02172]
[1780449364187,50.9,66776.14,51.3,0.47485,0.00015,21.01558]
[1780449366849,50.9,66772.98,51.3,0.47439,0.00015,21.01301]
[1780449370840,50.9,66767.5,51.3,0.47357,0.00015,21.00849]
[1780449370855,50.9,66767.5,51.3,0.47357,0.00015,21.00849]
[1780449370903,50.9,66767.5,51.3,0.47357,0.00015,21.00849]
[1780449371555,50.9,66767.5,51.3,0.47357,0.00015,21.00849]
[1780449372026,50.9,66769.37,51.3,0.47385,0.00015,21.01005]
[1780449372353,50.9,66769.37,51.3,0.47385,0.00015,21.01005]
[1780449372435,50.9,66769.37,51.3,0.47385,0.00015,21.01005]
[1780449372489,50.9,66774.83,51.3,0.47466,0.00015,21.01452]
[1780449372856,50.9,66774.83,51.3,0.47466,0.00015,21.01452]
[1780449373445,50.9,66774.83,51.3,0.47466,0.00015,21.01452]
[1780449373849,50.9,66775.43,51.3,0.47475,0.00015,21.01501]
[1780449375677,50.9,66778.97,51.3,0.47527,0.00015,21.01786]
[1780449375491,50.9,66785.83,51.3,0.47629,0.00015,21.02328]
[1780449375748,50.9,66785.83,51.3,0.47629,0.00015,21.02328]
[1780449375760,50.9,66785.83,51.3,0.47629,0.00015,21.02328]
[1780449375779,50.9,66785.83,51.3,0.47629,0.00015,21.02328]
[1780449376127,50.9,66785.83,51.3,0.47629,0.00015,21.02328]
[1780449376226,50.9,66785.83,51.3,0.47629,0.00015,21.02328]
[1780449376237,50.9,66785.83,51.3,0.47629,0.00015,21.02328]
[1780449376286,50.9,66785.83,51.3,0.47629,0.00015,21.02328]
[1780449376346,50.9,66785.83,51.3,0.47629,0.00015,21.02328]
[1780449376666,50.9,66799.35,51.3,0.4783,0.00015,21.03356]
[1780449377125,50.9,66799.35,51.3,0.4783,0.00015,21.03356]
[1780449377303,50.9,66799.35,51.3,0.4783,0.00015,21.03356]
[1780449377358,50.9,66799.35,51.3,0.4783,0.00015,21.03356]
[1780449377505,50.9,66799.35,51.3,0.4783,0.00015,21.03356]
[1780449377517,50.9,66799.35,51.3,0.4783,0.00015,21.03356]
[1780449377587,50.9,66799.35,51.3,0.4783,0.00015,21.03356]
[1780449377618,50.9,66814.52,51.3,0.48054,0.00015,21.04447]
[1780449378027,50.9,66814.52,51.3,0.48054,0.00015,21.04447]
[1780449378154,50.9,66814.52,51.3,0.48054,0.00015,21.04447]
[1780449378194,50.9,66814.52,51.3,0.48054,0.00015,21.04447]
[1780449378420,50.9,66814.52,51.3,0.48054,0.00015,21.04447]
[1780449379222,50.9,66823.17,51.3,0.48183,0.00015,21.05039]
[1780449379812,50.9,66823.17,51.3,0.48183,0.00015,21.05039]
[1780449380148,50.9,66823.17,51.3,0.48183,0.00015,21.05039]
[1780449380240,50.9,66823.17,51.3,0.48183,0.00015,21.05039]
[1780449380368,50.9,66823.17,51.3,0.48183,0.00015,21.05039]
[1780449380651,50.9,66823.17,51.3,0.48183,0.00015,21.05039]
[1780449380873,50.9,66825.41,51.3,0.48216,0.00015,21.05188]
[1780449381311,50.9,66825.41,51.3,0.48216,0.00015,21.05188]
[1780449381337,50.9,66837.32,51.3,0.48392,0.00015,21.0596]
[1780449382206,50.9,66837.32,51.3,0.48392,0.00015,21.0596]
[1780449382266,50.9,66841.87,51.3,0.4846,0.00015,21.06244]
[1780449384046,50.9,66845.68,51.3,0.48516,0.00015,21.06477]
[1780449384742,50.9,66845.68,51.3,0.48516,0.00015,21.06477]
[1780449384780,50.9,66845.68,51.3,0.48516,0.00015,21.06477]
[1780449384829,50.9,66845.68,51.3,0.48516,0.00015,21.06477]
[1780449385138,50.9,66845.68,51.3,0.48516,0.00015,21.06477]
[1780449385333,50.9,66845.68,51.3,0.48516,0.00015,21.06477]
[1780449385681,50.9,66845.68,51.3,0.48516,0.00015,21.06477]
[1780449385547,50.9,66850.63,51.3,0.48589,0.00015,21.06774]
[1780449385779,50.9,66850.63,51.3,0.48589,0.00015,21.06774]
[1780449386004,50.9,66850.63,51.3,0.48589,0.00015,21.06774]
[1780449386031,50.9,66850.63,51.3,0.48589,0.00015,21.06774]
[1780449386099,50.9,66850.63,51.3,0.48589,0.00015,21.06774]
[1780449386276,50.9,66850.63,51.3,0.48589,0.00015,21.06774]
[1780449386390,50.9,66850.63,51.3,0.48589,0.00015,21.06774]
[1780449386549,50.9,66850.63,51.3,0.48589,0.00015,21.06774]
[1780449386567,50.9,66850.63,51.3,0.48589,0.00015,21.06774]
[1780449386601,50.9,66861.2,51.3,0.48746,0.00015,21.07384]
[1780449387169,50.9,66861.2,51.3,0.48746,0.00015,21.07384]
[1780449387259,50.9,66861.2,51.3,0.48746,0.00015,21.07384]
[1780449387548,50.9,66861.2,51.3,0.48746,0.00015,21.07384]
[1780449388135,50.9,66861.71,51.3,0.48754,0.00015,21.07412]
[1780449388152,50.9,66861.71,51.3,0.48754,0.00015,21.07412]
[1780449388262,50.9,66861.71,51.3,0.48754,0.00015,21.07412]
[1780449388284,50.9,66861.71,51.3,0.48754,0.00015,21.07412]
[1780449388318,50.9,66861.71,51.3,0.48754,0.00015,21.07412]
[1780449388725,50.9,66861.61,51.3,0.48752,0.00015,21.07406]
[1780449389017,50.9,66861.61,51.3,0.48752,0.00015,21.07406]
[1780449389076,50.9,66861.61,51.3,0.48752,0.00015,21.07406]
[1780449389316,50.9,66861.61,51.3,0.48752,0.00015,21.07406]
[1780449389382,50.89,66872.0,51.3,0.48906,0.00015,21.07973]
[1780449390088,50.89,66864.91,51.3,0.48801,0.00015,21.0759]
[1780449391238,50.89,66864.91,51.3,0.48801,0.00015,21.0759]
[1780449391888,50.89,66862.15,51.3,0.4876,0.00015,21.07115]
[1780449392285,50.89,66862.15,51.3,0.4876,0.00015,21.07115]
[1780449393128,50.89,66862.86,51.3,0.4877,0.00015,21.07155]
[1780449393776,50.89,66863.76,51.3,0.48784,0.00015,21.07205]
[1780449395874,50.89,66865.22,51.3,0.48805,0.00015,21.07285]
[1780449396291,50.89,66865.22,51.3,0.48805,0.00015,21.07285]
[1780449396641,50.89,66865.22,51.3,0.48805,0.00015,21.07285]
[1780449396367,50.89,66856.41,51.3,0.48675,0.00015,21.06789]
[1780449397207,50.89,66856.41,51.3,0.48675,0.00015,21.06789]
[1780449397529,50.89,66856.41,51.3,0.48675,0.00015,21.06789]
[1780449397607,50.89,66856.41,51.3,0.48675,0.00015,21.06789]
[1780449397693,50.89,66850.3,51.3,0.48584,0.00015,21.06432]
[1780449398150,50.89,66850.3,51.3,0.48584,0.00015,21.06432]
[1780449398253,50.89,66856.04,51.3,0.48669,0.00015,21.06768]
[1780449398853,50.89,66856.04,51.3,0.48669,0.00015,21.06768]
[1780449400482,50.89,66857.37,51.3,0.48689,0.00015,21.06844]
[1780449400739,50.89,66854.1,51.3,0.4864,0.00015,21.06655]
[1780449401167,50.89,66859.22,51.3,0.48716,0.00015,21.0695]
[1780449402194,50.89,66859.22,51.3,0.48716,0.00015,21.0695]
[1780449402230,50.89,66859.22,51.3,0.48716,0.00015,21.0695]
[1780449402253,50.89,66859.22,51.3,0.48716,0.00015,21.0695]
[1780449402531,50.89,66859.22,51.3,0.48716,0.00015,21.0695]
[1780449402556,50.89,66859.22,51.3,0.48716,0.00015,21.0695]
[1780449402666,50.89,66859.22,51.3,0.48716,0.00015,21.0695]
[1780449402727,50.89,66866.44,51.3,0.48823,0.00015,21.07352]
[1780449402762,50.89,66866.44,51.3,0.48823,0.00015,21.07352]
[1780449403041,50.89,66866.44,51.3,0.48823,0.00015,21.07352]
[1780449403485,50.89,66866.44,51.3,0.48823,0.00015,21.07352]
[1780449403648,50.89,66866.44,51.3,0.48823,0.00015,21.07352]
[1780449403697,50.89,66866.44,51.3,0.48823,0.00015,21.07352]
[1780449403717,50.89,66875.34,51.3,0.48955,0.00015,21.07826]
[1780449403850,50.89,66875.34,51.3,0.48955,0.00015,21.07826]
[1780449404083,50.89,66875.34,51.3,0.48955,0.00015,21.07826]
[1780449404308,50.89,66875.34,51.3,0.48955,0.00015,21.07826]
[1780449404325,50.89,66875.34,51.3,0.48955,0.00015,21.07826]
[1780449404402,50.89,66885.32,51.3,0.49103,0.00015,21.08331]
[1780449405464,50.89,66885.32,51.3,0.49103,0.00015,21.08331]
[1780449405528,50.89,66885.32,51.3,0.49103,0.00015,21.08331]
[1780449405544,50.89,66893.19,51.3,0.4922,0.00015,21.08709]
[1780449406202,50.89,66885.12,51.3,0.491,0.00015,21.08322]
[1780449407258,50.89,66885.12,51.3,0.491,0.00015,21.08322]
[1780449407482,50.89,66885.12,51.3,0.491,0.00015,21.08322]
[1780449407521,50.89,66885.12,51.3,0.491,0.00015,21.08322]
[1780449407599,50.89,66880.53,51.3,0.49032,0.00015,21.08093]
[1780449407911,50.89,66880.53,51.3,0.49032,0.00015,21.08093]
[1780449407944,50.89,66880.53,51.3,0.49032,0.00015,21.08093]
[1780449408041,50.89,66880.53,51.3,0.49032,0.00015,21.08093]
[1780449408086,50.89,66880.53,51.3,0.49032,0.00015,21.08093]
[1780449408246,50.89,66880.53,51.3,0.49032,0.00015,21.08093]
[1780449408500,50.89,66870.54,51.3,0.48884,0.00015,21.07573]
[1780449408816,50.89,66870.54,51.3,0.48884,0.00015,21.07573]
[1780449408942,50.89,66870.54,51.3,0.48884,0.00015,21.07573]
[1780449409079,50.89,66870.54,51.3,0.48884,0.00015,21.07573]
[1780449409095,50.89,66870.54,51.3,0.48884,0.00015,21.07573]
[1780449409236,50.89,66870.54,51.3,0.48884,0.00015,21.07573]
[1780449409546,50.89,66870.54,51.3,0.48884,0.00015,21.07573]
[1780449409590,50.89,66870.54,51.3,0.48884,0.00015,21.07573]
[1780449409660,50.89,66847.85,51.3,0.48548,0.00015,21.06286]
[1780449409951,50.89,66847.85,51.3,0.48548,0.00015,21.06286]
[1780449410010,50.89,66847.85,51.3,0.48548,0.00015,21.06286]
[1780449410119,50.89,66847.85,51.3,0.48548,0.00015,21.06286]
[1780449410454,50.89,66839.94,51.3,0.4843,0.00015,21.05802]
[1780449411708,50.89,66839.94,51.3,0.4843,0.00015,21.05802]
[1780449411724,50.89,66839.94,51.3,0.4843,0.00015,21.05802]
[1780449411703,50.89,66838.34,51.3,0.48407,0.00015,21.05702]
[1780449412048,50.89,66838.34,51.3,0.48407,0.00015,21.05702]
[1780449412394,50.89,66838.34,51.3,0.48407,0.00015,21.05702]
[1780449412433,50.89,66838.34,51.3,0.48407,0.00015,21.05702]
[1780449413354,50.89,66841.11,51.3,0.48448,0.00015,21.05875]
[1780449414604,50.89,66842.64,51.3,0.4847,0.00015,21.05969]
[1780449415581,50.89,66843.86,51.3,0.48489,0.00015,21.06044]
[1780449417273,50.89,66842.67,51.3,0.48471,0.00015,21.05972]
[1780449417792,50.9,66842.59,51.3,0.4847,0.00015,21.05967]
[1780449419612,50.9,66843.07,51.3,0.48477,0.00015,21.05996]
[1780449419943,50.9,66843.52,51.3,0.48484,0.00015,21.06024]
[1780449420056,50.9,66843.52,51.3,0.48484,0.00015,21.06024]
[1780449420878,50.9,66846.02,51.3,0.48521,0.00015,21.06176]
[1780449421635,50.9,66846.02,51.3,0.48521,0.00015,21.06176]
[1780449421827,50.9,66844.24,51.3,0.48494,0.00015,21.06068]
[1780449422912,50.9,66841.86,51.3,0.48459,0.00015,21.05922]
[1780449423133,50.9,66841.86,51.3,0.48459,0.00015,21.05922]
[1780449423469,50.9,66841.86,51.3,0.48459,0.00015,21.05922]
[1780449423493,50.9,66840.51,51.3,0.48439,0.00015,21.05838]
[1780449424930,50.9,66840.49,51.3,0.48439,0.00015,21.05837]
[1780449425137,50.9,66840.49,51.3,0.48439,0.00015,21.05837]
[1780449425338,50.9,66834.06,51.3,0.48344,0.00015,21.05432]
[1780449429530,50.9,66832.46,51.3,0.4832,0.00015,21.05329]
[1780449429596,50.9,66832.46,51.3,0.4832,0.00015,21.05329]
[1780449429607,50.9,66832.46,51.3,0.4832,0.00015,21.05329]
[1780449429627,50.9,66831.92,51.3,0.48312,0.00015,21.05294]
[1780449429871,50.9,66831.92,51.3,0.48312,0.00015,21.05294]
[1780449430216,50.9,66831.92,51.3,0.48312,0.00015,21.05294]
[1780449430372,50.9,66824.66,51.3,0.48204,0.00015,21.04817]
[1780449431556,50.9,66824.66,51.3,0.48204,0.00015,21.04817]
[1780449431609,50.9,66817.67,51.3,0.48101,0.00015,21.04344]
[1780449431815,50.9,66817.67,51.3,0.48101,0.00015,21.04344]
[1780449431816,50.9,66817.67,51.3,0.48101,0.00015,21.04344]
[1780449432866,50.9,66820.94,51.3,0.48149,0.00015,21.04567]
[1780449433153,50.9,66820.94,51.3,0.48149,0.00015,21.04567]
[1780449433297,50.9,66820.94,51.3,0.48149,0.00015,21.04567]
[1780449433460,50.9,66820.94,51.3,0.48149,0.00015,21.04567]
[1780449435407,50.9,66815.78,51.3,0.48073,0.00015,21.04213]
[1780449438146,50.9,66819.68,51.3,0.4813,0.00015,21.0448]
[1780449440470,50.89,66820.92,51.3,0.48148,0.00015,21.04564]
[1780449440475,50.89,66820.92,51.3,0.48148,0.00015,21.04564]
[1780449440999,50.89,66821.04,51.3,0.4815,0.00015,21.04572]
[1780449442814,50.89,66822.08,51.3,0.48165,0.00015,21.04642]
[1780449443022,50.89,66822.08,51.3,0.48165,0.00015,21.04642]
[1780449443026,50.89,66822.08,51.3,0.48165,0.00015,21.04642]
[1780449443464,50.89,66825.28,51.3,0.48213,0.00015,21.04856]
[1780449445454,50.89,66827.42,51.3,0.48244,0.00015,21.04998]
[1780449445478,50.88,66827.96,51.3,0.48252,0.00015,21.05033]
[1780449450535,50.87,66826.4,51.3,0.48228,0.00015,21.04929]
[1780449452053,50.87,66825.71,51.3,0.48218,0.00015,21.04561]
[1780449452549,50.87,66825.5,51.3,0.48214,0.00015,21.04547]
[1780449455971,50.87,66828.17,51.3,0.48254,0.00015,21.04723]
[1780449456138,50.87,66828.17,51.3,0.48254,0.00015,21.04723]
[1780449456147,50.87,66828.17,51.3,0.48254,0.00015,21.04723]
[1780449456539,50.87,66828.17,51.3,0.48254,0.00015,21.04723]
[1780449456577,50.86,66832.01,51.3,0.4831,0.00015,21.04973]
[1780449457584,50.86,66839.62,51.3,0.48423,0.00015,21.05457]
[1780449462619,50.86,66838.76,51.3,0.48411,0.00015,21.05403]
[1780449463458,50.86,66838.76,51.3,0.48411,0.00015,21.05403]
[1780449463625,50.86,66837.37,51.3,0.4839,0.00015,21.05315]
[1780449463842,50.86,66837.37,51.3,0.4839,0.00015,21.05315]
[1780449463956,50.86,66837.37,51.3,0.4839,0.00015,21.05315]
[1780449463964,50.86,66837.37,51.3,0.4839,0.00015,21.05315]
[1780449464632,50.86,66828.92,51.3,0.48265,0.00015,21.04771]
[1780449465513,50.86,66828.92,51.3,0.48265,0.00015,21.04771]
[1780449466286,50.86,66826.14,51.3,0.48223,0.00015,21.04588]
[1780449467625,50.86,66821.86,51.3,0.4816,0.00015,21.04301]
[1780449467797,50.86,66821.86,51.3,0.4816,0.00015,21.04301]
[1780449468123,50.86,66818.59,51.3,0.48111,0.00015,21.04078]
[1780449468193,50.86,66818.59,51.3,0.48111,0.00015,21.04078]
[1780449468280,50.86,66818.59,51.3,0.48111,0.00015,21.04078]
[1780449468464,50.86,66818.59,51.3,0.48111,0.00015,21.04078]
[1780449468487,50.86,66818.59,51.3,0.48111,0.00015,21.04078]
[1780449468491,50.86,66818.59,51.3,0.48111,0.00015,21.04078]
[1780449468527,50.86,66818.59,51.3,0.48111,0.00015,21.04078]
[1780449468593,50.86,66818.59,51.3,0.48111,0.00015,21.04078]
[1780449468687,50.86,66818.59,51.3,0.48111,0.00015,21.04078]
[1780449468690,50.86,66800.01,51.3,0.47835,0.00015,21.02753]
[1780449468986,50.86,66800.01,51.3,0.47835,0.00015,21.02753]
[1780449469099,50.86,66800.01,51.3,0.47835,0.00015,21.02753]
[1780449469103,50.86,66800.01,51.3,0.47835,0.00015,21.02753]
[1780449469219,50.86,66800.01,51.3,0.47835,0.00015,21.02753]
[1780449469226,50.86,66800.01,51.3,0.47835,0.00015,21.02753]
[1780449469264,50.86,66800.01,51.3,0.47835,0.00015,21.02753]
[1780449469324,50.86,66800.01,51.3,0.47835,0.00015,21.02753]
[1780449469402,50.86,66800.01,51.3,0.47835,0.00015,21.02753]
[1780449469431,50.86,66800.01,51.3,0.47835,0.00015,21.02753]
[1780449469732,50.86,66800.01,51.3,0.47835,0.00015,21.02753]
[1780449469857,50.86,66800.2,51.3,0.47838,0.00015,21.02767]
[1780449469990,50.86,66800.2,51.3,0.47838,0.00015,21.02767]
[1780449470466,50.86,66800.2,51.3,0.47838,0.00015,21.02767]
[1780449470754,50.86,66807.84,51.3,0.47952,0.00015,21.03324]
[1780449474928,50.86,66805.72,51.3,0.4792,0.00015,21.03171]
[1780449480747,50.86,66808.91,51.3,0.47967,0.00015,21.034]
[1780449480831,50.86,66808.91,51.3,0.47967,0.00015,21.034]
[1780449482030,50.86,66808.38,51.3,0.47959,0.00015,21.03362]
[1780449482440,50.86,66808.38,51.3,0.47959,0.00015,21.03362]
[1780449482469,50.86,66808.38,51.3,0.47959,0.00015,21.03362]
[1780449482764,50.86,66808.38,51.3,0.47959,0.00015,21.03362]
[1780449482767,50.86,66814.18,51.3,0.48045,0.00015,21.03772]
[1780449483021,50.86,66814.18,51.3,0.48045,0.00015,21.03772]
[1780449483299,50.86,66814.18,51.3,0.48045,0.00015,21.03772]
[1780449483482,50.86,66814.18,51.3,0.48045,0.00015,21.03772]
[1780449483594,50.86,66814.18,51.3,0.48045,0.00015,21.03772]
[1780449483770,50.86,66831.44,51.3,0.48302,0.00015,21.04935]
[1780449484125,50.86,66831.44,51.3,0.48302,0.00015,21.04935]
[1780449485454,50.86,66834.81,51.3,0.48351,0.00015,21.05152]
[1780449485784,50.85,66836.02,51.3,0.48369,0.00015,21.05228]
[1780449487528,50.85,66835.65,51.3,0.48364,0.00015,21.05205]
[1780449489075,50.85,66836.56,51.3,0.48377,0.00015,21.05262]
[1780449490899,50.85,66835.94,51.3,0.48368,0.00015,21.05222]
[1780449490982,50.85,66830.71,51.3,0.4829,0.00015,21.04886]
[1780449491922,50.85,66830.71,51.3,0.4829,0.00015,21.04886]
[1780449492241,50.84,66828.26,51.3,0.48253,0.00015,21.04725]
[1780449495862,50.84,66833.62,51.3,0.48333,0.00015,21.05073]
[1780449500802,50.83,66835.45,51.3,0.4836,0.00015,21.05189]
[1780449500828,50.83,66835.45,51.3,0.4836,0.00015,21.05189]
[1780449500921,50.83,66835.42,51.3,0.48359,0.00015,21.05187]
[1780449500954,50.83,66835.42,51.3,0.48359,0.00015,21.05187]
[1780449501191,50.83,66835.42,51.3,0.48359,0.00015,21.05187]
[1780449501514,50.83,66835.42,51.3,0.48359,0.00015,21.05187]
[1780449501588,50.83,66835.42,51.3,0.48359,0.00015,21.05187]
[1780449501591,50.83,66835.42,51.3,0.48359,0.00015,21.05187]
[1780449501638,50.83,66831.75,51.3,0.48304,0.00015,21.04951]
[1780449502100,50.83,66831.75,51.3,0.48304,0.00015,21.04951]
[1780449502167,50.83,66831.75,51.3,0.48304,0.00015,21.04951]
[1780449502409,50.83,66831.75,51.3,0.48304,0.00015,21.04951]
[1780449502453,50.83,66831.75,51.3,0.48304,0.00015,21.04951]
[1780449502558,50.83,66831.75,51.3,0.48304,0.00015,21.04951]
[1780449502571,50.83,66831.75,51.3,0.48304,0.00015,21.04951]
[1780449502574,50.83,66807.16,51.3,0.47939,0.00015,21.03268]
[1780449502948,50.83,66807.16,51.3,0.47939,0.00015,21.03268]
[1780449503007,50.84,66800.83,51.3,0.47846,0.00015,21.02809]
[1780449503975,50.84,66800.83,51.3,0.47846,0.00015,21.02809]
[1780449504104,50.84,66800.83,51.3,0.47846,0.00015,21.02809]
[1780449504374,50.84,66800.84,51.3,0.47846,0.00015,21.0281]
[1780449505241,50.84,66800.84,51.3,0.47846,0.00015,21.0281]
[1780449505693,50.84,66800.84,51.3,0.47846,0.00015,21.0281]
[1780449506301,50.84,66801.21,51.3,0.47852,0.00015,21.02837]
[1780449508872,50.84,66800.88,51.3,0.47847,0.00015,21.02812]
[1780449509073,50.84,66800.88,51.3,0.47847,0.00015,21.02812]
[1780449513611,50.83,66805.32,51.3,0.47912,0.00015,21.02815]
[1780449513632,50.83,66805.32,51.3,0.47912,0.00015,21.02815]
[1780449513814,50.83,66805.32,51.3,0.47912,0.00015,21.02815]
[1780449514717,50.83,66806.3,51.3,0.47926,0.00015,21.02886]
[1780449514807,50.83,66811.99,51.3,0.48011,0.00015,21.03292]
[1780449515569,50.83,66811.99,51.3,0.48011,0.00015,21.03292]
[1780449515603,50.83,66811.99,51.3,0.48011,0.00015,21.03292]
[1780449518900,50.83,66809.56,51.3,0.47975,0.00015,21.03119]
[1780449518955,50.83,66809.56,51.3,0.47975,0.00015,21.03119]
[1780449518990,50.83,66809.56,51.3,0.47975,0.00015,21.03119]
[1780449519305,50.83,66809.56,51.3,0.47975,0.00015,21.03119]
[1780449520555,50.83,66810.16,51.3,0.47984,0.00015,21.03162]
[1780449520654,50.83,66797.58,51.3,0.47797,0.00015,21.02245]
[1780449522900,50.83,66793.89,51.3,0.47742,0.00015,21.01967]
[1780449523740,50.83,66793.89,51.3,0.47742,0.00015,21.01967]
[1780449523810,50.83,66793.89,51.3,0.47742,0.00015,21.01967]
[1780449524250,50.83,66794.63,51.3,0.47753,0.00015,21.02022]
[1780449524348,50.83,66794.63,51.3,0.47753,0.00015,21.02022]
[1780449524410,50.83,66794.63,51.3,0.47753,0.00015,21.02022]
[1780449524446,50.83,66794.63,51.3,0.47753,0.00015,21.02022]
[1780449525106,50.83,66796.88,51.3,0.47786,0.00015,21.02192]
[1780449525207,50.83,66796.88,51.3,0.47786,0.00015,21.02192]
[1780449525548,50.83,66796.88,51.3,0.47786,0.00015,21.02192]
[1780449525573,50.83,66806.66,51.3,0.47931,0.00015,21.02911]
[1780449529354,50.83,66805.86,51.3,0.47919,0.00015,21.02853]
[1780449530108,50.83,66799.28,51.3,0.47822,0.00015,21.0237]
[1780449531873,50.83,66798.49,51.3,0.4781,0.00015,21.02312]
[1780449537158,50.83,66798.3,51.3,0.47807,0.00015,21.02297]
[1780449540705,50.83,66799.34,51.3,0.47822,0.00015,21.02374]
[1780449540972,50.82,66799.76,51.3,0.47828,0.00015,21.02405]
[1780449541098,50.82,66799.76,51.3,0.47828,0.00015,21.02405]
[1780449541402,50.82,66799.76,51.3,0.47828,0.00015,21.02405]
[1780449541494,50.82,66799.76,51.3,0.47828,0.00015,21.02405]
[1780449541839,50.82,66790.39,51.3,0.47689,0.00015,21.01697]
[1780449541962,50.82,66790.39,51.3,0.47689,0.00015,21.01697]
[1780449542104,50.82,66790.39,51.3,0.47689,0.00015,21.01697]
[1780449542170,50.82,66790.39,51.3,0.47689,0.00015,21.01697]
[1780449542314,50.82,66783.17,51.3,0.47582,0.00015,21.01134]
[1780449544465,50.82,66782.96,51.3,0.47579,0.00015,21.01118]
[1780449544781,50.82,66782.96,51.3,0.47579,0.00015,21.01118]
[1780449544881,50.82,66787.92,51.3,0.47653,0.00015,21.01506]
[1780449545031,50.82,66787.92,51.3,0.47653,0.00015,21.01506]
[1780449545278,50.82,66787.92,51.3,0.47653,0.00015,21.01506]
[1780449545345,50.82,66797.72,51.3,0.47798,0.00015,21.02253]
[1780449546039,50.82,66797.72,51.3,0.47798,0.00015,21.02253]
[1780449546442,50.82,66797.72,51.3,0.47798,0.00015,21.02253]
[1780449546838,50.82,66797.72,51.3,0.47798,0.00015,21.02253]
[1780449548288,50.82,66800.59,51.3,0.47841,0.00015,21.02466]
[1780449548289,50.82,66800.59,51.3,0.47841,0.00015,21.02466]
[1780449548358,50.82,66800.59,51.3,0.47841,0.00015,21.02466]
[1780449548474,50.82,66800.59,51.3,0.47841,0.00015,21.02466]
[1780449550097,50.82,66803.31,51.3,0.47881,0.00015,21.02666]
[1780449550292,50.82,66803.31,51.3,0.47881,0.00015,21.02666]
[1780449550293,50.82,66803.31,51.3,0.47881,0.00015,21.02666]
[1780449553963,50.82,66804.72,51.3,0.47902,0.00015,21.02768]
[1780449554488,50.82,66804.72,51.3,0.47902,0.00015,21.02768]
[1780449555914,50.82,66804.91,51.3,0.47905,0.00015,21.02782]
[1780449556864,50.82,66804.91,51.3,0.47905,0.00015,21.02782]
[1780449557021,50.82,66804.71,51.3,0.47902,0.00015,21.02767]
[1780449558080,50.82,66804.79,51.3,0.47903,0.00015,21.02773]
[1780449558726,50.82,66804.79,51.3,0.47903,0.00015,21.02773]
[1780449559857,50.82,66805.2,51.3,0.47909,0.00015,21.02803]
[1780449559971,50.82,66806.32,51.3,0.47925,0.00015,21.02884]
[1780449560092,50.82,66806.32,51.3,0.47925,0.00015,21.02884]
[1780449560179,50.82,66806.32,51.3,0.47925,0.00015,21.02884]
[1780449560184,50.82,66806.32,51.3,0.47925,0.00015,21.02884]
[1780449560326,50.82,66812.47,51.3,0.48017,0.00015,21.03323]
[1780449562259,50.82,66814.53,51.3,0.48047,0.00015,21.03467]
[1780449562268,50.82,66814.53,51.3,0.48047,0.00015,21.03467]
[1780449562303,50.82,66814.53,51.3,0.48047,0.00015,21.03467]
[1780449562401,50.82,66814.53,51.3,0.48047,0.00015,21.03467]
[1780449562713,50.82,66814.53,51.3,0.48047,0.00015,21.03467]
[1780449562760,50.82,66818.23,51.3,0.48102,0.00015,21.03724]
[1780449563355,50.82,66818.23,51.3,0.48102,0.00015,21.03724]
[1780449563506,50.82,66818.23,51.3,0.48102,0.00015,21.03724]
[1780449563525,50.82,66832.0,51.3,0.48307,0.00015,21.04643]
[1780449564853,50.82,66838.54,51.3,0.48404,0.00015,21.05061]
[1780449566368,50.81,66841.28,51.3,0.48444,0.00015,21.05232]
[1780449567091,50.81,66841.28,51.3,0.48444,0.00015,21.05232]
[1780449567201,50.81,66841.28,51.3,0.48444,0.00015,21.05232]
[1780449567257,50.81,66841.28,51.3,0.48444,0.00015,21.05232]
[1780449567300,50.81,66841.28,51.3,0.48444,0.00015,21.05232]
[1780449567862,50.81,66841.28,51.3,0.48444,0.00015,21.05232]
[1780449567711,50.81,66822.95,51.3,0.48172,0.00015,21.04044]
[1780449567941,50.81,66822.95,51.3,0.48172,0.00015,21.04044]
[1780449567962,50.81,66822.95,51.3,0.48172,0.00015,21.04044]
[1780449568067,50.81,66822.95,51.3,0.48172,0.00015,21.04044]
[1780449568303,50.81,66822.95,51.3,0.48172,0.00015,21.04044]
[1780449568388,50.81,66822.95,51.3,0.48172,0.00015,21.04044]
[1780449568622,50.81,66822.95,51.3,0.48172,0.00015,21.04044]
[1780449568688,50.81,66822.95,51.3,0.48172,0.00015,21.04044]
[1780449568755,50.81,66822.95,51.3,0.48172,0.00015,21.04044]
[1780449568846,50.81,66822.95,51.3,0.48172,0.00015,21.04044]
[1780449568866,50.81,66804.48,51.3,0.47897,0.00015,21.02749]
[1780449569052,50.81,66804.48,51.3,0.47897,0.00015,21.02749]
[1780449569155,50.81,66804.48,51.3,0.47897,0.00015,21.02749]
[1780449569476,50.81,66804.48,51.3,0.47897,0.00015,21.02749]
[1780449569559,50.81,66804.17,51.3,0.47893,0.00015,21.02726]
[1780449569987,50.81,66804.17,51.3,0.47893,0.00015,21.02726]
[1780449570397,50.81,66803.98,51.3,0.4789,0.00015,21.02712]
[1780449570957,50.81,66803.98,51.3,0.4789,0.00015,21.02712]
[1780449571177,50.81,66803.98,51.3,0.4789,0.00015,21.02712]
[1780449573262,50.81,66804.72,51.3,0.479,0.00015,21.02444]
[1780449575562,50.81,66804.27,51.3,0.47894,0.00015,21.02411]
[1780449575600,50.81,66804.27,51.3,0.47894,0.00015,21.02411]
[1780449575611,50.81,66804.27,51.3,0.47894,0.00015,21.02411]
[1780449575841,50.81,66804.27,51.3,0.47894,0.00015,21.02411]
[1780449575976,50.81,66804.2,51.3,0.47893,0.00015,21.02406]
[1780449576019,50.81,66804.2,51.3,0.47893,0.00015,21.02406]
[1780449576726,50.81,66804.2,51.3,0.47893,0.00015,21.02406]
[1780449576804,50.81,66793.85,51.3,0.47739,0.00015,21.01636]
[1780449577145,50.81,66793.85,51.3,0.47739,0.00015,21.01636]
[1780449577752,50.81,66783.63,51.3,0.47587,0.00015,21.00845]
[1780449579058,50.81,66782.49,51.3,0.4757,0.00015,21.00755]
[1780449584495,50.81,66783.42,51.3,0.47584,0.00015,21.00828]
[1780449589530,50.81,66785.77,51.3,0.47619,0.00015,21.01013]
[1780449593257,50.81,66785.42,51.3,0.47614,0.00015,21.00986]
[1780449598593,50.81,66780.92,51.3,0.47547,0.00015,21.00631]
[1780449603628,50.81,66781.14,51.3,0.4755,0.00015,21.00648]
[1780449609670,50.81,66781.82,51.3,0.47561,0.00015,21.00703]
[1780449614705,50.82,66781.99,51.3,0.47563,0.00015,21.00717]
[1780449615802,50.82,66781.99,51.3,0.47563,0.00015,21.00717]
[1780449621755,50.82,66780.25,51.3,0.47538,0.00015,21.00579]
[1780449623422,50.82,66779.8,51.3,0.47531,0.00015,21.00543]
[1780449623505,50.82,66779.8,51.3,0.47531,0.00015,21.00543]
[1780449623584,50.82,66779.8,51.3,0.47531,0.00015,21.00543]
[1780449623792,50.82,66779.8,51.3,0.47531,0.00015,21.00543]
[1780449623983,50.82,66779.8,51.3,0.47531,0.00015,21.00543]
[1780449623815,50.82,66772.29,51.3,0.47419,0.00015,20.99934]
[1780449624018,50.82,66772.29,51.3,0.47419,0.00015,20.99934]
[1780449624963,50.82,66765.41,51.3,0.47317,0.00015,20.99362]
[1780449627575,50.82,66763.72,51.3,0.47292,0.00015,20.9922]
[1780449627698,50.82,66763.72,51.3,0.47292,0.00015,20.9922]
[1780449627799,50.82,66763.64,51.3,0.47291,0.00015,20.99213]
[1780449628006,50.82,66763.64,51.3,0.47291,0.00015,20.99213]
[1780449628272,50.82,66763.64,51.3,0.47291,0.00015,20.99213]
[1780449628342,50.82,66763.64,51.3,0.47291,0.00015,20.99213]
[1780449628807,50.82,66771.38,51.3,0.47406,0.00015,20.99859]
[1780449631006,50.82,66774.62,51.3,0.47454,0.00015,21.00125]
[1780449631031,50.82,66774.62,51.3,0.47454,0.00015,21.00125]
[1780449631304,50.82,66775.47,51.3,0.47467,0.00015,21.00194]
[1780449631509,50.82,66775.47,51.3,0.47467,0.00015,21.00194]
[1780449631778,50.82,66775.47,51.3,0.47467,0.00015,21.00194]
[1780449631874,50.82,66775.47,51.3,0.47467,0.00015,21.00194]
[1780449631977,50.82,66775.47,51.3,0.47467,0.00015,21.00194]
[1780449631935,50.82,66784.96,51.3,0.47607,0.00015,21.0063]
[1780449632737,50.82,66784.96,51.3,0.47607,0.00015,21.0063]
[1780449632874,50.82,66784.96,51.3,0.47607,0.00015,21.0063]
[1780449633054,50.82,66787.72,51.3,0.47648,0.00015,21.00846]
[1780449633842,50.82,66778.85,51.3,0.47516,0.00015,21.00145]
[1780449634031,50.82,66778.85,51.3,0.47516,0.00015,21.00145]
[1780449634640,50.82,66778.85,51.3,0.47516,0.00015,21.00145]
[1780449635053,50.82,66777.75,51.3,0.475,0.00015,21.00057]
[1780449635593,50.82,66777.75,51.3,0.475,0.00015,21.00057]
[1780449635650,50.82,66777.75,51.3,0.475,0.00015,21.00057]
[1780449635898,50.82,66770.35,51.3,0.4739,0.00015,20.99453]
[1780449637688,50.82,66769.88,51.3,0.47383,0.00015,20.99414]
[1780449637697,50.82,66769.88,51.3,0.47383,0.00015,20.99414]
[1780449637912,50.82,66768.02,51.3,0.47356,0.00015,20.9926]
[1780449638691,50.82,66768.02,51.3,0.47356,0.00015,20.9926]
[1780449638695,50.82,66768.02,51.3,0.47356,0.00015,20.9926]
[1780449638954,50.82,66768.02,51.3,0.47356,0.00015,20.9926]
[1780449638983,50.82,66771.99,51.3,0.47414,0.00015,20.99588]
[1780449639066,50.82,66771.99,51.3,0.47414,0.00015,20.99588]
[1780449639115,50.82,66771.99,51.3,0.47414,0.00015,20.99588]
[1780449639126,50.82,66771.99,51.3,0.47414,0.00015,20.99588]
[1780449639287,50.82,66771.99,51.3,0.47414,0.00015,20.99588]
[1780449639675,50.82,66771.99,51.3,0.47414,0.00015,20.99588]
[1780449639876,50.82,66771.99,51.3,0.47414,0.00015,20.99588]
[1780449640386,50.82,66773.73,51.3,0.4744,0.00015,20.9973]
[1780449640405,50.82,66773.73,51.3,0.4744,0.00015,20.9973]
[1780449640410,50.82,66773.73,51.3,0.4744,0.00015,20.9973]
[1780449640938,50.82,66773.73,51.3,0.4744,0.00015,20.9973]
[1780449640990,50.82,66773.73,51.3,0.4744,0.00015,20.9973]
[1780449641108,50.82,66774.29,51.3,0.47448,0.00015,20.99776]
[1780449641300,50.82,66774.29,51.3,0.47448,0.00015,20.99776]
[1780449641403,50.82,66774.29,51.3,0.47448,0.00015,20.99776]
[1780449641619,50.82,66774.29,51.3,0.47448,0.00015,20.99776]
[1780449641950,50.82,66782.25,51.3,0.47567,0.00015,21.00416]
[1780449643407,50.82,66782.6,51.3,0.47572,0.00015,21.00444]
[1780449644132,50.82,66783.8,51.3,0.4759,0.00015,21.00539]
[1780449644204,50.82,66783.8,51.3,0.4759,0.00015,21.00539]
[1780449644971,50.82,66789.75,51.3,0.47678,0.00015,21.01003]
[1780449645154,50.82,66789.75,51.3,0.47678,0.00015,21.01003]
[1780449646594,50.82,66790.81,51.3,0.47694,0.00015,21.01084]
[1780449652021,50.82,66791.99,51.3,0.47711,0.00015,21.01175]
[1780449652351,50.82,66791.99,51.3,0.47711,0.00015,21.01175]
[1780449654294,50.82,66793.25,51.3,0.4773,0.00015,21.01271]
[1780449654406,50.82,66793.25,51.3,0.4773,0.00015,21.01271]
[1780449654510,50.82,66793.25,51.3,0.4773,0.00015,21.01271]
[1780449654669,50.82,66793.25,51.3,0.4773,0.00015,21.01271]
[1780449654673,50.82,66793.25,51.3,0.4773,0.00015,21.01271]
[1780449655267,50.82,66793.31,51.3,0.47731,0.00015,21.01275]
[1780449656004,50.82,66793.31,51.3,0.47731,0.00015,21.01275]
[1780449655346,50.82,66799.06,51.3,0.47816,0.00015,21.01708]
[1780449656267,50.82,66799.06,51.3,0.47816,0.00015,21.01708]
[1780449657301,50.82,66801.67,51.3,0.47855,0.00015,21.01901]
[1780449657854,50.82,66801.67,51.3,0.47855,0.00015,21.01901]
[1780449662268,50.82,66801.1,51.3,0.47847,0.00015,21.01858]
[1780449662837,50.82,66801.1,51.3,0.47847,0.00015,21.01858]
[1780449662900,50.82,66801.1,51.3,0.47847,0.00015,21.01858]
[1780449662962,50.82,66801.1,51.3,0.47847,0.00015,21.01858]
[1780449663011,50.82,66801.1,51.3,0.47847,0.00015,21.01858]
[1780449663039,50.82,66801.1,51.3,0.47847,0.00015,21.01858]
[1780449663380,50.82,66801.05,51.3,0.47846,0.00015,21.01854]
[1780449663564,50.82,66801.05,51.3,0.47846,0.00015,21.01854]
[1780449663571,50.82,66801.05,51.3,0.47846,0.00015,21.01854]
[1780449663603,50.82,66801.05,51.3,0.47846,0.00015,21.01854]
[1780449663737,50.82,66801.05,51.3,0.47846,0.00015,21.01854]
[1780449664350,50.81,66818.62,51.3,0.48107,0.00015,21.03106]
[1780449665148,50.81,66818.62,51.3,0.48107,0.00015,21.03106]
[1780449668058,50.81,66822.16,51.3,0.48159,0.00015,21.03347]
[1780449667172,50.82,66822.03,51.3,0.48157,0.00015,21.03339]
[1780449670193,50.82,66826.99,51.3,0.48231,0.00015,21.03671]
[1780449671769,50.82,66826.99,51.3,0.48231,0.00015,21.03671]
[1780449671985,50.82,66826.99,51.3,0.48231,0.00015,21.03671]
[1780449672678,50.82,66830.94,51.3,0.4829,0.00015,21.03931]
[1780449673672,50.82,66831.37,51.3,0.48297,0.00015,21.03959]
[1780449673727,50.82,66830.43,51.3,0.48282,0.00015,21.03898]
[1780449675145,50.82,66830.72,51.3,0.48287,0.00015,21.03916]
[1780449675368,50.82,66830.72,51.3,0.48287,0.00015,21.03916]
[1780449675466,50.81,66836.75,51.3,0.48376,0.00015,21.04304]
[1780449676341,50.81,66836.75,51.3,0.48376,0.00015,21.04304]
[1780449676505,50.81,66836.75,51.3,0.48376,0.00015,21.04304]
[1780449676616,50.81,66836.75,51.3,0.48376,0.00015,21.04304]
[1780449678250,50.81,66843.36,51.3,0.48474,0.00015,21.04716]
[1780449679399,50.81,66843.36,51.3,0.48474,0.00015,21.04716]
[1780449679580,50.81,66843.36,51.3,0.48474,0.00015,21.04716]
[1780449679620,50.81,66843.36,51.3,0.48474,0.00015,21.04716]
[1780449680197,50.81,66843.65,51.3,0.48478,0.00015,21.04734]
[1780449680302,50.81,66843.65,51.3,0.48478,0.00015,21.04734]
[1780449680381,50.81,66843.65,51.3,0.48478,0.00015,21.04734]
[1780449680386,50.81,66843.65,51.3,0.48478,0.00015,21.04734]
[1780449680525,50.81,66843.65,51.3,0.48478,0.00015,21.04734]
[1780449680586,50.81,66843.65,51.3,0.48478,0.00015,21.04734]
[1780449680610,50.81,66843.65,51.3,0.48478,0.00015,21.04734]
[1780449680634,50.81,66843.65,51.3,0.48478,0.00015,21.04734]
[1780449680741,50.81,66843.65,51.3,0.48478,0.00015,21.04734]
[1780449680876,50.81,66843.65,51.3,0.48478,0.00015,21.04734]
[1780449680915,50.81,66842.29,51.3,0.48458,0.00015,21.0465]
[1780449681209,50.81,66842.29,51.3,0.48458,0.00015,21.0465]
[1780449681277,50.81,66842.29,51.3,0.48458,0.00015,21.0465]
[1780449681670,50.81,66842.29,51.3,0.48458,0.00015,21.0465]
[1780449681770,50.81,66849.82,51.3,0.4857,0.00015,21.05107]
[1780449682527,50.81,66849.82,51.3,0.4857,0.00015,21.05107]
[1780449682957,50.81,66849.82,51.3,0.4857,0.00015,21.05107]
[1780449683039,50.81,66855.03,51.3,0.48647,0.00015,21.05414]
[1780449685462,50.81,66856.99,51.3,0.48677,0.00015,21.05527]
[1780449686170,50.81,66856.31,51.3,0.48667,0.00015,21.05488]
[1780449689352,50.81,66856.57,51.3,0.4867,0.00015,21.05503]
[1780449689374,50.81,66856.57,51.3,0.4867,0.00015,21.05503]
[1780449689802,50.81,66856.57,51.3,0.4867,0.00015,21.05503]
[1780449689805,50.81,66856.57,51.3,0.4867,0.00015,21.05503]
[1780449689846,50.81,66856.57,51.3,0.4867,0.00015,21.05503]
[1780449690339,50.81,66849.45,51.3,0.48565,0.00015,21.05085]
[1780449691617,50.81,66849.45,51.3,0.48565,0.00015,21.05085]
[1780449691848,50.81,66849.45,51.3,0.48565,0.00015,21.05085]
[1780449691859,50.81,66843.63,51.3,0.48478,0.00015,21.04411]
[1780449697389,50.8,66841.61,51.3,0.48447,0.00015,21.04285]
[1780449701022,50.8,66841.51,51.3,0.48446,0.00015,21.04279]
[1780449702864,50.8,66842.78,51.3,0.48464,0.00015,21.04357]
[1780449703258,50.8,66845.4,51.3,0.48503,0.00015,21.04518]
[1780449703431,50.8,66842.48,51.3,0.4846,0.00015,21.04338]
[1780449708466,50.79,66839.91,51.3,0.48421,0.00015,21.04177]
[1780449709275,50.79,66839.91,51.3,0.48421,0.00015,21.04177]
[1780449711873,50.79,66842.85,51.3,0.48465,0.00015,21.0436]
[1780449712401,50.79,66846.9,51.3,0.48525,0.00015,21.04607]
[1780449717554,50.79,66847.67,51.3,0.48536,0.00015,21.04654]
[1780449718438,50.79,66847.61,51.3,0.48535,0.00015,21.0465]
[1780449718933,50.79,66847.61,51.3,0.48535,0.00015,21.0465]
[1780449722201,50.78,66846.83,51.3,0.48524,0.00015,21.04603]
[1780449725348,50.78,66847.09,51.3,0.48527,0.00015,21.04618]
[1780449726707,50.78,66846.02,51.3,0.48511,0.00015,21.04553]
[1780449726914,50.78,66846.02,51.3,0.48511,0.00015,21.04553]
[1780449728724,50.78,66846.58,51.3,0.4852,0.00015,21.04587]
[1780449729614,50.78,66834.08,51.3,0.48334,0.00015,21.03806]
[1780449730442,50.78,66834.08,51.3,0.48334,0.00015,21.03806]
[1780449731083,50.78,66834.08,51.3,0.48334,0.00015,21.03806]
[1780449731124,50.78,66832.57,51.3,0.48311,0.00015,21.03709]
[1780449731323,50.78,66832.57,51.3,0.48311,0.00015,21.03709]
[1780449734118,50.77,66830.25,51.3,0.48276,0.00015,21.03557]
[1780449734153,50.77,66830.41,51.3,0.48279,0.00015,21.03567]
[1780449734720,50.77,66830.41,51.3,0.48279,0.00015,21.03567]
[1780449734736,50.77,66830.41,51.3,0.48279,0.00015,21.03567]
[1780449734761,50.77,66830.41,51.3,0.48279,0.00015,21.03567]
[1780449740691,50.76,66828.32,51.3,0.48247,0.00015,21.03428]
[1780449741648,50.76,66828.32,51.3,0.48247,0.00015,21.03428]
[1780449741698,50.75,66828.2,51.3,0.48245,0.00015,21.0342]
[1780449745726,50.75,66833.8,51.3,0.48327,0.00015,21.03784]
[1780449750761,50.74,66832.57,51.3,0.48309,0.00015,21.03703]
[1780449755797,50.73,66833.85,51.3,0.48326,0.00015,21.03462]
[1780449756520,50.73,66833.85,51.3,0.48326,0.00015,21.03462]
[1780449756756,50.73,66833.85,51.3,0.48326,0.00015,21.03462]
[1780449757070,50.73,66827.98,51.3,0.48239,0.00015,21.03079]
[1780449757815,50.72,66820.0,51.3,0.4812,0.00015,21.02541]
[1780449758511,50.72,66820.0,51.3,0.4812,0.00015,21.02541]
[1780449758530,50.72,66820.0,51.3,0.4812,0.00015,21.02541]
[1780449758995,50.72,66820.0,51.3,0.4812,0.00015,21.02541]
[1780449759049,50.72,66823.86,51.3,0.48177,0.00015,21.02803]
[1780449761656,50.72,66821.49,51.3,0.48142,0.00015,21.02642]
[1780449764771,50.71,66821.88,51.3,0.48147,0.00015,21.02668]
[1780449766346,50.71,66824.68,51.3,0.48189,0.00015,21.02857]
[1780449766842,50.71,66824.68,51.3,0.48189,0.00015,21.02857]
[1780449766878,50.71,66823.84,51.3,0.48176,0.00015,21.028]
[1780449770763,50.71,66823.53,51.3,0.48171,0.00015,21.02778]
[1780449771455,50.71,66822.82,51.3,0.48161,0.00015,21.0273]
[1780449771555,50.71,66822.82,51.3,0.48161,0.00015,21.0273]
[1780449771913,50.7,66824.58,51.3,0.48187,0.00015,21.02849]
[1780449776948,50.7,66831.78,51.3,0.48294,0.00015,21.03324]
[1780449779971,50.69,66838.01,51.3,0.48386,0.00015,21.03723]
[1780449781985,50.69,66833.51,51.3,0.48319,0.00015,21.03435]
[1780449784091,50.69,66827.55,51.3,0.4823,0.00015,21.03044]
[1780449784785,50.69,66827.55,51.3,0.4823,0.00015,21.03044]
[1780449785009,50.69,66835.42,51.3,0.48347,0.00015,21.03557]
[1780449786012,50.69,66843.6,51.3,0.48469,0.00015,21.04072]
[1780449786471,50.69,66843.6,51.3,0.48469,0.00015,21.04072]
[1780449786807,50.69,66843.6,51.3,0.48469,0.00015,21.04072]
[1780449787020,50.68,66851.16,51.3,0.48582,0.00015,21.04529]
[1780449787281,50.68,66851.16,51.3,0.48582,0.00015,21.04529]
[1780449787457,50.68,66851.16,51.3,0.48582,0.00015,21.04529]
[1780449787620,50.68,66851.16,51.3,0.48582,0.00015,21.04529]
[1780449787633,50.68,66851.16,51.3,0.48582,0.00015,21.04529]
[1780449787735,50.68,66851.16,51.3,0.48582,0.00015,21.04529]
[1780449787740,50.68,66851.16,51.3,0.48582,0.00015,21.04529]
[1780449787826,50.68,66851.16,51.3,0.48582,0.00015,21.04529]
[1780449787876,50.68,66851.16,51.3,0.48582,0.00015,21.04529]
[1780449788021,50.68,66851.16,51.3,0.48582,0.00015,21.04529]
[1780449788102,50.68,66851.16,51.3,0.48582,0.00015,21.04529]
[1780449788193,50.68,66865.62,51.3,0.48797,0.00015,21.05358]
[1780449788368,50.68,66865.62,51.3,0.48797,0.00015,21.05358]
[1780449788452,50.68,66865.62,51.3,0.48797,0.00015,21.05358]
[1780449789152,50.68,66865.62,51.3,0.48797,0.00015,21.05358]
[1780449789554,50.68,66865.88,51.3,0.48801,0.00015,21.05372]
[1780449789804,50.68,66865.88,51.3,0.48801,0.00015,21.05372]
[1780449789833,50.68,66865.88,51.3,0.48801,0.00015,21.05372]
[1780449789910,50.68,66865.88,51.3,0.48801,0.00015,21.05372]
[1780449789949,50.68,66865.88,51.3,0.48801,0.00015,21.05372]
[1780449790101,50.68,66867.36,51.3,0.48823,0.00015,21.05454]
[1780449793348,50.68,66864.0,51.3,0.48773,0.00015,21.05268]
[1780449794480,50.68,66865.32,51.3,0.48792,0.00015,21.05341]
[1780449798653,50.68,66867.35,51.3,0.48823,0.00015,21.05453]
[1780449798808,50.68,66867.35,51.3,0.48823,0.00015,21.05453]
[1780449804141,50.68,66865.97,51.3,0.48802,0.00015,21.05377]
[1780449804448,50.68,66865.97,51.3,0.48802,0.00015,21.05377]
[1780449810037,50.68,66864.34,51.3,0.48778,0.00015,21.05287]
[1780449812376,50.68,66868.25,51.3,0.48835,0.00015,21.0518]
[1780449812404,50.68,66868.25,51.3,0.48835,0.00015,21.0518]
[1780449813037,50.68,66868.25,51.3,0.48835,0.00015,21.0518]
[1780449813072,50.68,66868.25,51.3,0.48835,0.00015,21.0518]
[1780449813072,50.68,66868.25,51.3,0.48835,0.00015,21.0518]
[1780449813454,50.68,66872.19,51.3,0.48894,0.00015,21.05392]
[1780449813959,50.68,66872.19,51.3,0.48894,0.00015,21.05392]
[1780449813989,50.68,66872.19,51.3,0.48894,0.00015,21.05392]
[1780449815012,50.68,66875.24,51.3,0.4894,0.00015,21.05553]
[1780449815132,50.68,66875.24,51.3,0.4894,0.00015,21.05553]
[1780449815219,50.68,66869.17,51.3,0.48849,0.00015,21.0523]
[1780449815447,50.68,66869.17,51.3,0.48849,0.00015,21.0523]
[1780449815687,50.68,66869.17,51.3,0.48849,0.00015,21.0523]
[1780449815843,50.68,66869.17,51.3,0.48849,0.00015,21.0523]
[1780449816226,50.68,66864.24,51.3,0.48776,0.00015,21.04959]
[1780449818220,50.68,66864.24,51.3,0.48776,0.00015,21.04959]
[1780449819041,50.68,66863.7,51.3,0.48768,0.00015,21.04929]
[1780449821353,50.68,66861.94,51.3,0.48741,0.00015,21.0483]
[1780449824873,50.67,66862.63,51.3,0.48752,0.00015,21.04869]
[1780449825244,50.67,66862.63,51.3,0.48752,0.00015,21.04869]
[1780449825290,50.67,66861.84,51.3,0.4874,0.00015,21.04825]
[1780449825495,50.67,66861.84,51.3,0.4874,0.00015,21.04825]
[1780449825570,50.67,66861.84,51.3,0.4874,0.00015,21.04825]
[1780449826306,50.67,66852.24,51.3,0.48597,0.00015,21.0427]
[1780449831342,50.68,66849.06,51.3,0.48549,0.00015,21.04081]
[1780449832569,50.68,66849.06,51.3,0.48549,0.00015,21.04081]
[1780449838145,50.68,66849.12,51.3,0.48551,0.00015,21.04085]
[1780449840057,50.68,66847.4,51.3,0.48525,0.00015,21.03981]
[1780449841877,50.68,66846.29,51.3,0.48509,0.00015,21.03914]
[1780449841973,50.68,66853.15,51.3,0.48611,0.00015,21.04325]
[1780449843134,50.68,66853.15,51.3,0.48611,0.00015,21.04325]
[1780449843610,50.69,66855.87,51.3,0.48651,0.00015,21.04484]
[1780449843636,50.69,66855.87,51.3,0.48651,0.00015,21.04484]
[1780449843854,50.69,66855.87,51.3,0.48651,0.00015,21.04484]
[1780449844434,50.69,66861.25,51.3,0.48732,0.00015,21.04792]
[1780449845621,50.69,66861.25,51.3,0.48732,0.00015,21.04792]
[1780449847102,50.69,66864.43,51.3,0.48779,0.00015,21.04971]
[1780449847550,50.69,66863.76,51.3,0.48769,0.00015,21.04933]
[1780449847610,50.69,66863.76,51.3,0.48769,0.00015,21.04933]
[1780449847635,50.69,66858.79,51.3,0.48695,0.00015,21.04653]
[1780449848541,50.69,66858.79,51.3,0.48695,0.00015,21.04653]
[1780449848611,50.69,66858.79,51.3,0.48695,0.00015,21.04653]
[1780449849040,50.69,66858.79,51.3,0.48695,0.00015,21.04653]
[1780449849133,50.69,66854.06,51.3,0.48625,0.00015,21.04379]
[1780449850121,50.69,66854.06,51.3,0.48625,0.00015,21.04379]
[1780449852490,50.68,66859.8,51.3,0.4871,0.00015,21.0471]
[1780449855810,50.68,66859.97,51.3,0.48712,0.00015,21.0472]
[1780449856405,50.68,66860.06,51.3,0.48714,0.00015,21.04725]
[1780449856450,50.68,66860.06,51.3,0.48714,0.00015,21.04725]
[1780449856486,50.68,66860.06,51.3,0.48714,0.00015,21.04725]
[1780449856554,50.68,66860.06,51.3,0.48714,0.00015,21.04725]
[1780449857114,50.68,66860.06,51.3,0.48714,0.00015,21.04725]
[1780449857216,50.68,66854.04,51.3,0.48624,0.00015,21.04377]
[1780449858532,50.68,66849.54,51.3,0.48557,0.00015,21.04111]
[1780449859614,50.68,66849.54,51.3,0.48557,0.00015,21.04111]
[1780449863117,50.69,66850.62,51.3,0.48573,0.00015,21.04175]
[1780449864572,50.69,66851.97,51.3,0.48593,0.00015,21.04256]
[1780449869609,50.69,66853.12,51.3,0.48611,0.00015,21.04324]
[1780449874837,50.69,66853.08,51.3,0.4861,0.00015,21.04]
[1780449875219,50.69,66853.08,51.3,0.4861,0.00015,21.04]
[1780449877441,50.7,66850.29,51.3,0.48568,0.00015,21.03835]
[1780449877702,50.7,66850.29,51.3,0.48568,0.00015,21.03835]
[1780449877812,50.7,66850.29,51.3,0.48568,0.00015,21.03835]
[1780449880686,50.7,66843.34,51.3,0.48465,0.00015,21.03413]
[1780449881321,50.7,66843.34,51.3,0.48465,0.00015,21.03413]
[1780449883507,50.7,66843.91,51.3,0.48474,0.00015,21.03448]
[1780449883736,50.7,66843.91,51.3,0.48474,0.00015,21.03448]
[1780449886564,50.7,66844.42,51.3,0.48481,0.00015,21.0348]
[1780449888204,50.7,66843.99,51.3,0.48475,0.00015,21.03454]
[1780449889158,50.71,66844.44,51.3,0.48482,0.00015,21.03482]
[1780449891014,50.71,66842.06,51.3,0.48447,0.00015,21.03335]
[1780449894817,50.71,66846.07,51.3,0.48507,0.00015,21.03582]
[1780449899682,50.72,66845.77,51.3,0.48502,0.00015,21.03564]
[1780449899873,50.72,66845.77,51.3,0.48502,0.00015,21.03564]
[1780449900552,50.72,66848.49,51.3,0.48543,0.00015,21.03729]
[1780449900576,50.72,66848.49,51.3,0.48543,0.00015,21.03729]
[1780449900921,50.72,66848.49,51.3,0.48543,0.00015,21.03729]
[1780449902840,50.72,66842.35,51.3,0.48452,0.00015,21.03354]
[1780449905086,50.72,66842.67,51.3,0.48456,0.00015,21.03374]
[1780449909889,50.73,66847.46,51.3,0.48528,0.00015,21.03668]
[1780449910748,50.73,66847.46,51.3,0.48528,0.00015,21.03668]
[1780449914873,50.73,66848.07,51.3,0.48537,0.00015,21.03705]
[1780449919960,50.73,66852.86,51.3,0.48609,0.00015,21.03991]
[1780449920385,50.73,66852.86,51.3,0.48609,0.00015,21.03991]
[1780449921505,50.73,66856.07,51.3,0.48657,0.00015,21.04179]
[1780449921510,50.73,66856.07,51.3,0.48657,0.00015,21.04179]
[1780449921558,50.73,66856.07,51.3,0.48657,0.00015,21.04179]
[1780449921675,50.73,66856.07,51.3,0.48657,0.00015,21.04179]
[1780449921764,50.73,66856.07,51.3,0.48657,0.00015,21.04179]
[1780449922332,50.73,66856.07,51.3,0.48657,0.00015,21.04179]
[1780449921974,50.74,66863.1,51.3,0.48762,0.00015,21.04579]
[1780449922443,50.74,66863.1,51.3,0.48762,0.00015,21.04579]
[1780449922453,50.74,66863.1,51.3,0.48762,0.00015,21.04579]
[1780449922489,50.74,66863.1,51.3,0.48762,0.00015,21.04579]
[1780449922507,50.74,66863.1,51.3,0.48762,0.00015,21.04579]
[1780449922675,50.74,66863.1,51.3,0.48762,0.00015,21.04579]
[1780449922981,50.73,66869.43,51.3,0.48856,0.00015,21.04927]
[1780449924486,50.73,66873.41,51.3,0.48915,0.00015,21.05139]
[1780449924723,50.73,66873.41,51.3,0.48915,0.00015,21.05139]
[1780449924760,50.73,66873.41,51.3,0.48915,0.00015,21.05139]
[1780449924771,50.73,66873.41,51.3,0.48915,0.00015,21.05139]
[1780449924801,50.73,66873.41,51.3,0.48915,0.00015,21.05139]
[1780449925009,50.73,66873.41,51.3,0.48915,0.00015,21.05139]
[1780449925209,50.73,66873.41,51.3,0.48915,0.00015,21.05139]
[1780449925263,50.73,66878.24,51.3,0.48987,0.00015,21.05391]
[1780449925738,50.73,66878.24,51.3,0.48987,0.00015,21.05391]
[1780449926050,50.73,66878.24,51.3,0.48987,0.00015,21.05391]
[1780449926476,50.73,66879.7,51.3,0.49009,0.00015,21.05466]
[1780449927187,50.73,66879.7,51.3,0.49009,0.00015,21.05466]
[1780449927482,50.73,66880.23,51.3,0.49017,0.00015,21.05493]
[1780449927665,50.73,66880.23,51.3,0.49017,0.00015,21.05493]
[1780449928066,50.73,66880.23,51.3,0.49017,0.00015,21.05493]
[1780449928719,50.73,66880.41,51.3,0.49019,0.00015,21.05502]
[1780449928763,50.73,66880.41,51.3,0.49019,0.00015,21.05502]
[1780449928768,50.73,66880.41,51.3,0.49019,0.00015,21.05502]
[1780449931088,50.73,66887.93,51.3,0.49131,0.00015,21.05876]
[1780449931098,50.73,66887.93,51.3,0.49131,0.00015,21.05876]
[1780449931119,50.73,66887.93,51.3,0.49131,0.00015,21.05876]
[1780449931131,50.73,66887.93,51.3,0.49131,0.00015,21.05876]
[1780449931535,50.73,66888.01,51.3,0.49132,0.00015,21.05558]
[1780449932268,50.73,66888.01,51.3,0.49132,0.00015,21.05558]
[1780449932608,50.73,66888.4,51.3,0.49138,0.00015,21.05577]
[1780449933120,50.73,66888.4,51.3,0.49138,0.00015,21.05577]
[1780449933643,50.73,66888.34,51.3,0.49137,0.00015,21.05574]
[1780449934225,50.73,66888.34,51.3,0.49137,0.00015,21.05574]
[1780449934268,50.73,66888.34,51.3,0.49137,0.00015,21.05574]
[1780449934325,50.73,66888.34,51.3,0.49137,0.00015,21.05574]
[1780449934492,50.73,66889.34,51.3,0.49151,0.00015,21.05622]
[1780449934667,50.73,66889.34,51.3,0.49151,0.00015,21.05622]
[1780449935110,50.73,66889.34,51.3,0.49151,0.00015,21.05622]
[1780449935200,50.73,66897.56,51.3,0.49274,0.00015,21.06008]
[1780449936229,50.72,66902.42,51.3,0.49346,0.00015,21.06227]
[1780449936813,50.72,66902.42,51.3,0.49346,0.00015,21.06227]
[1780449937740,50.72,66902.32,51.3,0.49345,0.00015,21.06223]
[1780449942274,50.72,66902.61,51.3,0.49349,0.00015,21.06235]
[1780449942510,50.72,66902.92,51.3,0.49353,0.00015,21.06249]
[1780449943010,50.72,66902.92,51.3,0.49353,0.00015,21.06249]
[1780449943103,50.72,66902.92,51.3,0.49353,0.00015,21.06249]
[1780449943121,50.71,66897.72,51.3,0.49276,0.00015,21.06015]
[1780449943702,50.71,66897.72,51.3,0.49276,0.00015,21.06015]
[1780449943735,50.71,66897.72,51.3,0.49276,0.00015,21.06015]
[1780449944129,50.71,66892.71,51.3,0.49201,0.00015,21.05782]
[1780449945569,50.71,66891.34,51.3,0.49181,0.00015,21.05717]
[1780449946143,50.71,66885.89,51.3,0.49099,0.00015,21.05453]
[1780449947149,50.71,66880.8,51.3,0.49023,0.00015,21.05198]
[1780449947476,50.71,66880.8,51.3,0.49023,0.00015,21.05198]
[1780449949592,50.71,66879.38,51.3,0.49002,0.00015,21.05126]
[1780449951290,50.71,66879.26,51.3,0.49,0.00015,21.0512]
[1780449951342,50.71,66879.26,51.3,0.49,0.00015,21.0512]
[1780449951356,50.71,66879.26,51.3,0.49,0.00015,21.0512]
[1780449951854,50.71,66879.22,51.3,0.49,0.00015,21.05118]
[1780449951867,50.71,66879.22,51.3,0.49,0.00015,21.05118]
[1780449952185,50.71,66874.63,51.3,0.48931,0.00015,21.0488]
[1780449953191,50.71,66869.62,51.3,0.48857,0.00015,21.04613]
[1780449954349,50.71,66869.62,51.3,0.48857,0.00015,21.04613]
[1780449954366,50.71,66869.62,51.3,0.48857,0.00015,21.04613]
[1780449955843,50.71,66869.11,51.3,0.48849,0.00015,21.04585]
[1780449955856,50.71,66869.11,51.3,0.48849,0.00015,21.04585]
[1780449955964,50.71,66869.11,51.3,0.48849,0.00015,21.04585]
[1780449956058,50.71,66869.11,51.3,0.48849,0.00015,21.04585]
[1780449957032,50.71,66867.3,51.3,0.48822,0.00015,21.04487]
[1780449957879,50.71,66867.79,51.3,0.48829,0.00015,21.04513]
[1780449957901,50.71,66867.79,51.3,0.48829,0.00015,21.04513]
[1780449961772,50.71,66869.27,51.3,0.48851,0.00015,21.04594]
[1780449961939,50.71,66869.27,51.3,0.48851,0.00015,21.04594]
[1780449962056,50.71,66869.27,51.3,0.48851,0.00015,21.04594]
[1780449962211,50.71,66869.27,51.3,0.48851,0.00015,21.04594]
[1780449963185,50.71,66872.13,51.3,0.48894,0.00015,21.04747]
[1780449963474,50.7,66873.28,51.3,0.48911,0.00015,21.04808]
[1780449964037,50.7,66873.28,51.3,0.48911,0.00015,21.04808]
[1780449964056,50.7,66873.28,51.3,0.48911,0.00015,21.04808]
[1780449964058,50.7,66873.28,51.3,0.48911,0.00015,21.04808]
[1780449966286,50.7,66864.34,51.3,0.48778,0.00015,21.04323]
[1780449967623,50.7,66861.99,51.3,0.48743,0.00015,21.04192]
[1780449967629,50.7,66861.99,51.3,0.48743,0.00015,21.04192]
[1780449967808,50.7,66861.99,51.3,0.48743,0.00015,21.04192]
[1780449969613,50.7,66859.79,51.3,0.4871,0.00015,21.04067]
[1780449969621,50.7,66859.79,51.3,0.4871,0.00015,21.04067]
[1780449969631,50.7,66859.79,51.3,0.4871,0.00015,21.04067]
[1780449969714,50.7,66859.79,51.3,0.4871,0.00015,21.04067]
[1780449971097,50.7,66859.46,51.3,0.48705,0.00015,21.04048]
[1780449972010,50.7,66861.74,51.3,0.48739,0.00015,21.04178]
[1780449972138,50.7,66861.74,51.3,0.48739,0.00015,21.04178]
[1780449972367,50.7,66861.74,51.3,0.48739,0.00015,21.04178]
[1780449977503,50.7,66864.85,51.3,0.48785,0.00015,21.04351]
[1780449978777,50.7,66867.19,51.3,0.4882,0.00015,21.0448]
[1780449979304,50.7,66867.19,51.3,0.4882,0.00015,21.0448]
[1780449979379,50.7,66873.13,51.3,0.48909,0.00015,21.048]
[1780449979505,50.7,66873.13,51.3,0.48909,0.00015,21.048]
[1780449979610,50.7,66873.13,51.3,0.48909,0.00015,21.048]
[1780449980272,50.7,66873.13,51.3,0.48909,0.00015,21.048]
[1780449980449,50.7,66875.9,51.3,0.4895,0.00015,21.04946]
[1780449981103,50.7,66875.9,51.3,0.4895,0.00015,21.04946]
[1780449984302,50.7,66878.63,51.3,0.48991,0.00015,21.05087]
[1780449984486,50.7,66879.62,51.3,0.49005,0.00015,21.05138]
[1780449986100,50.7,66877.33,51.3,0.48971,0.00015,21.0502]
[1780449986215,50.7,66877.33,51.3,0.48971,0.00015,21.0502]
[1780449987274,50.7,66877.3,51.3,0.48971,0.00015,21.05018]
[1780449988272,50.7,66876.9,51.3,0.48965,0.00015,21.04998]
[1780449988889,50.7,66877.6,51.3,0.48975,0.00015,21.05034]
[1780449991001,50.7,66876.46,51.3,0.48958,0.00015,21.04975]
[1780449993036,50.7,66872.54,51.3,0.489,0.00015,21.04447]
[1780449993052,50.7,66872.54,51.3,0.489,0.00015,21.04447]
[1780449995302,50.7,66869.58,51.3,0.48855,0.00015,21.04288]
[1780449995361,50.7,66869.58,51.3,0.48855,0.00015,21.04288]
[1780449996886,50.7,66867.1,51.3,0.48818,0.00015,21.04153]
[1780449996933,50.7,66867.1,51.3,0.48818,0.00015,21.04153]
[1780449997359,50.7,66867.1,51.3,0.48818,0.00015,21.04153]
[1780449997718,50.7,66867.65,51.3,0.48827,0.00015,21.04183]
[1780449997765,50.7,66867.65,51.3,0.48827,0.00015,21.04183]
[1780449997819,50.7,66867.65,51.3,0.48827,0.00015,21.04183]
[1780449997899,50.7,66867.65,51.3,0.48827,0.00015,21.04183]
[1780449998797,50.7,66870.15,51.3,0.48864,0.00015,21.04319]
[1780449999275,50.7,66870.15,51.3,0.48864,0.00015,21.04319]
[1780449999280,50.7,66876.99,51.3,0.48966,0.00015,21.0468]
[1780450002044,50.7,66878.6,51.3,0.4899,0.00015,21.04764]
[1780450002049,50.7,66878.6,51.3,0.4899,0.00015,21.04764]
[1780450005221,50.7,66883.03,51.3,0.49056,0.00015,21.04988]
[1780450010602,50.71,66884.64,51.3,0.4908,0.00015,21.05069]
[1780450014630,50.71,66889.28,51.3,0.49149,0.00015,21.05296]
[1780450019665,50.7,66891.4,51.3,0.49181,0.00015,21.05397]
[1780450021232,50.7,66891.4,51.3,0.49181,0.00015,21.05397]
[1780450021449,50.7,66891.4,51.3,0.49181,0.00015,21.05397]
[1780450022027,50.7,66894.07,51.3,0.4922,0.00015,21.05523]
[1780450022028,50.7,66894.07,51.3,0.4922,0.00015,21.05523]
[1780450022589,50.7,66896.17,51.3,0.49252,0.00015,21.05621]
[1780450022687,50.7,66902.29,51.3,0.49343,0.00015,21.05898]
[1780450024816,50.7,66905.11,51.3,0.49385,0.00015,21.06023]
[1780450026410,50.7,66905.59,51.3,0.49392,0.00015,21.06043]
[1780450026617,50.69,66908.46,51.3,0.49435,0.00015,21.06167]
[1780450026632,50.69,66908.46,51.3,0.49435,0.00015,21.06167]
[1780450026705,50.69,66908.46,51.3,0.49435,0.00015,21.06167]
[1780450028606,50.69,66915.87,51.3,0.49545,0.00015,21.06475]
[1780450034601,50.69,66918.92,51.3,0.4959,0.00015,21.06597]
[1780450034876,50.69,66918.92,51.3,0.4959,0.00015,21.06597]
[1780450034926,50.69,66918.92,51.3,0.4959,0.00015,21.06597]
[1780450034933,50.69,66918.92,51.3,0.4959,0.00015,21.06597]
[1780450034995,50.69,66918.92,51.3,0.4959,0.00015,21.06597]
[1780450035037,50.69,66918.92,51.3,0.4959,0.00015,21.06597]
[1780450035043,50.69,66918.92,51.3,0.4959,0.00015,21.06597]
[1780450035100,50.69,66921.07,51.3,0.49622,0.00015,21.06681]
[1780450035531,50.69,66921.07,51.3,0.49622,0.00015,21.06681]
[1780450035779,50.69,66927.69,51.3,0.49721,0.00015,21.06932]
[1780450037125,50.69,66927.69,51.3,0.49721,0.00015,21.06932]
[1780450037313,50.69,66927.69,51.3,0.49721,0.00015,21.06932]
[1780450044417,50.7,66928.17,51.3,0.49728,0.00015,21.0695]
[1780450044769,50.7,66928.21,51.3,0.49729,0.00015,21.06952]
[1780450045085,50.7,66928.21,51.3,0.49729,0.00015,21.06952]
[1780450046129,50.7,66931.29,51.3,0.49775,0.00015,21.07064]
[1780450046335,50.7,66937.64,51.3,0.49869,0.00015,21.07286]
[1780450051636,50.7,66938.25,51.3,0.49879,0.00015,21.07307]
[1780450054700,50.7,66938.52,51.3,0.49882,0.00015,21.06994]
[1780450055398,50.7,66938.52,51.3,0.49882,0.00015,21.06994]
[1780450056204,50.7,66940.18,51.3,0.49907,0.00015,21.07049]
[1780450056207,50.7,66940.18,51.3,0.49907,0.00015,21.07049]
[1780450056557,50.7,66940.02,51.3,0.49905,0.00015,21.07044]
[1780450057289,50.7,66940.02,51.3,0.49905,0.00015,21.07044]
[1780450057319,50.7,66940.02,51.3,0.49905,0.00015,21.07044]
[1780450057391,50.7,66945.45,51.3,0.49986,0.00015,21.07221]
[1780450057933,50.7,66949.84,51.3,0.50051,0.00015,21.07358]
[1780450059167,50.7,66949.84,51.3,0.50051,0.00015,21.07358]
[1780450059181,50.7,66949.84,51.3,0.50051,0.00015,21.07358]
[1780450059465,50.7,66949.84,51.3,0.50051,0.00015,21.07358]
[1780450061180,50.7,66950.79,51.3,0.50065,0.00015,21.07386]
[1780450063982,50.7,66951.47,51.3,0.50075,0.00015,21.07407]
[1780450066149,50.71,66952.67,51.3,0.50093,0.00015,21.07443]
[1780450066760,50.71,66952.78,51.3,0.50095,0.00015,21.07446]
[1780450069758,50.71,66951.93,51.3,0.50082,0.00015,21.07421]
[1780450070359,50.71,66951.93,51.3,0.50082,0.00015,21.07421]
[1780450070425,50.71,66951.93,51.3,0.50082,0.00015,21.07421]
[1780450071374,50.71,66950.4,51.3,0.5006,0.00015,21.07375]
[1780450071475,50.71,66943.21,51.3,0.49953,0.00015,21.07149]
[1780450072874,50.71,66939.25,51.3,0.49894,0.00015,21.07018]
[1780450075132,50.71,66935.15,51.3,0.49833,0.00015,21.06878]
[1780450075185,50.71,66935.15,51.3,0.49833,0.00015,21.06878]
[1780450076063,50.71,66927.35,51.3,0.49716,0.00015,21.06598]
[1780450077382,50.71,66927.35,51.3,0.49716,0.00015,21.06598]
[1780450079436,50.71,66927.28,51.3,0.49715,0.00015,21.06596]
[1780450080274,50.71,66926.09,51.3,0.49698,0.00015,21.06551]
[1780450081792,50.71,66927.55,51.3,0.49719,0.00015,21.06606]
[1780450081892,50.71,66927.55,51.3,0.49719,0.00015,21.06606]
[1780450082286,50.71,66927.55,51.3,0.49719,0.00015,21.06606]
[1780450082536,50.71,66927.55,51.3,0.49719,0.00015,21.06606]
[1780450082329,50.71,66938.33,51.3,0.4988,0.00015,21.06987]
[1780450082676,50.71,66938.33,51.3,0.4988,0.00015,21.06987]
[1780450082956,50.71,66938.33,51.3,0.4988,0.00015,21.06987]
[1780450083241,50.71,66938.33,51.3,0.4988,0.00015,21.06987]
[1780450083340,50.71,66938.33,51.3,0.4988,0.00015,21.06987]
[1780450083573,50.71,66941.82,51.3,0.49932,0.00015,21.07104]
[1780450083698,50.71,66941.82,51.3,0.49932,0.00015,21.07104]
[1780450083816,50.71,66941.82,51.3,0.49932,0.00015,21.07104]
[1780450084232,50.71,66941.82,51.3,0.49932,0.00015,21.07104]
[1780450084296,50.71,66941.82,51.3,0.49932,0.00015,21.07104]
[1780450086151,50.71,66941.29,51.3,0.49924,0.00015,21.07086]
[1780450088402,50.71,66944.5,51.3,0.49972,0.00015,21.07191]
[1780450090049,50.71,66944.78,51.3,0.49976,0.00015,21.072]
[1780450090951,50.71,66942.8,51.3,0.49946,0.00015,21.07136]
[1780450090982,50.71,66942.8,51.3,0.49946,0.00015,21.07136]
[1780450091171,50.71,66937.54,51.3,0.49868,0.00015,21.06961]
[1780450093186,50.71,66932.62,51.3,0.49795,0.00015,21.06789]
[1780450098220,50.71,66935.58,51.3,0.49839,0.00015,21.06893]
[1780450103256,50.7,66937.09,51.3,0.49861,0.00015,21.06945]
[1780450104772,50.7,66937.28,51.3,0.49864,0.00015,21.06952]
[1780450104800,50.7,66937.28,51.3,0.49864,0.00015,21.06952]
[1780450104846,50.7,66937.28,51.3,0.49864,0.00015,21.06952]
[1780450105706,50.69,66937.41,51.3,0.49866,0.00015,21.06956]
[1780450106063,50.69,66937.41,51.3,0.49866,0.00015,21.06956]
[1780450106276,50.69,66941.78,51.3,0.49931,0.00015,21.07102]
[1780450110396,50.68,66945.48,51.3,0.49986,0.00015,21.07222]
[1780450111600,50.68,66945.41,51.3,0.49984,0.00015,21.06898]
[1780450115971,50.67,66949.53,51.3,0.50045,0.00015,21.07026]
[1780450117418,50.67,66949.65,51.3,0.50047,0.00015,21.0703]
[1780450117458,50.67,66949.65,51.3,0.50047,0.00015,21.0703]
[1780450119546,50.66,66949.6,51.3,0.50046,0.00015,21.07028]
[1780450119603,50.66,66949.75,51.3,0.50048,0.00015,21.07033]
[1780450121615,50.66,66954.03,51.3,0.50112,0.00015,21.07161]
[1780450127442,50.65,66953.95,51.3,0.5011,0.00015,21.07158]
[1780450128496,50.65,66953.14,51.3,0.50098,0.00015,21.07135]
[1780450128550,50.65,66953.14,51.3,0.50098,0.00015,21.07135]
[1780450128553,50.65,66948.71,51.3,0.50032,0.00015,21.07001]
[1780450128646,50.65,66948.71,51.3,0.50032,0.00015,21.07001]
[1780450129479,50.65,66948.71,51.3,0.50032,0.00015,21.07001]
[1780450129525,50.65,66942.3,51.3,0.49937,0.00015,21.06797]
[1780450132473,50.64,66939.37,51.3,0.49893,0.00015,21.067]
[1780450134195,50.64,66938.03,51.3,0.49873,0.00015,21.06655]
[1780450134220,50.64,66938.03,51.3,0.49873,0.00015,21.06655]
[1780450136886,50.64,66942.38,51.3,0.49938,0.00015,21.068]
[1780450136918,50.64,66942.38,51.3,0.49938,0.00015,21.068]
[1780450137117,50.64,66942.38,51.3,0.49938,0.00015,21.068]
[1780450137508,50.64,66947.96,51.3,0.50021,0.00015,21.06978]
[1780450140755,50.64,66949.54,51.3,0.50044,0.00015,21.07026]
[1780450141536,50.64,66944.44,51.3,0.49968,0.00015,21.06867]
[1780450144291,50.63,66942.49,51.3,0.49939,0.00015,21.06803]
[1780450149592,50.62,66947.75,51.3,0.50017,0.00015,21.06971]
[1780450150064,50.62,66947.75,51.3,0.50017,0.00015,21.06971]
[1780450151267,50.62,66947.7,51.3,0.50016,0.00015,21.0697]
[1780450151459,50.62,66947.7,51.3,0.50016,0.00015,21.0697]
[1780450152226,50.62,66947.72,51.3,0.50017,0.00015,21.0697]
[1780450152320,50.61,66941.21,51.3,0.49919,0.00015,21.06761]
[1780450155562,50.61,66938.35,51.3,0.49877,0.00015,21.06666]
[1780450156615,50.61,66938.03,51.3,0.49872,0.00015,21.06655]
[1780450158469,50.6,66939.05,51.3,0.49887,0.00015,21.06689]
[1780450158489,50.6,66939.05,51.3,0.49887,0.00015,21.06689]
[1780450158504,50.6,66939.05,51.3,0.49887,0.00015,21.06689]
[1780450158873,50.6,66939.15,51.3,0.49888,0.00015,21.06692]
[1780450161484,50.6,66933.47,51.3,0.49803,0.00015,21.06496]
[1780450161496,50.6,66933.47,51.3,0.49803,0.00015,21.06496]
[1780450161518,50.6,66933.47,51.3,0.49803,0.00015,21.06496]
[1780450161562,50.6,66933.47,51.3,0.49803,0.00015,21.06496]
[1780450161764,50.6,66931.76,51.3,0.49778,0.00015,21.06436]
[1780450162087,50.6,66931.76,51.3,0.49778,0.00015,21.06436]
[1780450162163,50.6,66937.91,51.3,0.4987,0.00015,21.06651]
[1780450164712,50.6,66941.61,51.3,0.49925,0.00015,21.06774]
[1780450164783,50.6,66941.61,51.3,0.49925,0.00015,21.06774]
[1780450164806,50.6,66941.61,51.3,0.49925,0.00015,21.06774]
[1780450164864,50.6,66941.61,51.3,0.49925,0.00015,21.06774]
[1780450165291,50.6,66941.61,51.3,0.49925,0.00015,21.06774]
[1780450165606,50.6,66941.61,51.3,0.49925,0.00015,21.06774]
[1780450165616,50.6,66941.61,51.3,0.49925,0.00015,21.06774]
[1780450165922,50.59,66948.3,51.3,0.50024,0.00015,21.06988]
[1780450167288,50.59,66948.3,51.3,0.50024,0.00015,21.06988]
[1780450167299,50.59,66948.3,51.3,0.50024,0.00015,21.06988]
[1780450167848,50.59,66950.09,51.3,0.50051,0.00015,21.07043]
[1780450167874,50.59,66950.09,51.3,0.50051,0.00015,21.07043]
[1780450168127,50.59,66950.09,51.3,0.50051,0.00015,21.07043]
[1780450169308,50.59,66949.94,51.3,0.50049,0.00015,21.07039]
[1780450170363,50.59,66953.6,51.3,0.50104,0.00015,21.07148]
[1780450172112,50.59,66954.04,51.3,0.5011,0.00015,21.07161]
[1780450178114,50.59,66955.95,51.3,0.50139,0.00015,21.06895]
[1780450183727,50.6,66952.81,51.3,0.50092,0.00015,21.06803]
[1780450188865,50.61,66953.36,51.3,0.501,0.00015,21.06819]
[1780450190381,50.61,66953.36,51.3,0.501,0.00015,21.06819]
[1780450190523,50.61,66953.36,51.3,0.501,0.00015,21.06819]
[1780450190894,50.61,66953.86,51.3,0.50108,0.00015,21.06834]
[1780450190954,50.61,66947.82,51.3,0.50018,0.00015,21.06651]
[1780450191862,50.61,66947.82,51.3,0.50018,0.00015,21.06651]
[1780450194215,50.61,66945.59,51.3,0.49984,0.00015,21.06581]
[1780450194556,50.61,66945.59,51.3,0.49984,0.00015,21.06581]
[1780450196184,50.61,66943.53,51.3,0.49954,0.00015,21.06515]
[1780450196873,50.61,66943.39,51.3,0.49952,0.00015,21.06511]
[1780450197477,50.61,66943.39,51.3,0.49952,0.00015,21.06511]
[1780450197515,50.62,66936.95,51.3,0.49856,0.00015,21.06296]
[1780450198189,50.62,66936.95,51.3,0.49856,0.00015,21.06296]
[1780450199415,50.62,66932.94,51.3,0.49796,0.00015,21.06156]
[1780450201574,50.62,66932.39,51.3,0.49788,0.00015,21.06136]
[1780450201590,50.62,66932.39,51.3,0.49788,0.00015,21.06136]
[1780450201646,50.62,66932.39,51.3,0.49788,0.00015,21.06136]
[1780450202079,50.62,66932.72,51.3,0.49792,0.00015,21.06148]
[1780450202550,50.62,66932.72,51.3,0.49792,0.00015,21.06148]
[1780450202550,50.62,66932.72,51.3,0.49792,0.00015,21.06148]
[1780450202598,50.62,66938.67,51.3,0.49881,0.00015,21.06354]
[1780450202875,50.62,66938.67,51.3,0.49881,0.00015,21.06354]
[1780450203874,50.62,66936.66,51.3,0.49851,0.00015,21.06286]
[1780450204515,50.62,66936.66,51.3,0.49851,0.00015,21.06286]
[1780450204768,50.62,66934.47,51.3,0.49819,0.00015,21.0621]
[1780450205103,50.62,66934.47,51.3,0.49819,0.00015,21.0621]
[1780450205197,50.62,66928.39,51.3,0.49728,0.00015,21.05991]
[1780450206081,50.62,66923.85,51.3,0.4966,0.00015,21.05821]
[1780450207306,50.62,66923.85,51.3,0.4966,0.00015,21.05821]
[1780450209236,50.62,66923.25,51.3,0.49651,0.00015,21.05798]
[1780450210873,50.62,66925.2,51.3,0.4968,0.00015,21.05872]
[1780450212123,50.61,66932.01,51.3,0.49782,0.00015,21.06123]
[1780450213688,50.61,66932.37,51.3,0.49787,0.00015,21.06135]
[1780450215007,50.61,66930.16,51.3,0.49754,0.00015,21.06056]
[1780450215108,50.61,66930.16,51.3,0.49754,0.00015,21.06056]
[1780450216704,50.61,66930.68,51.3,0.49762,0.00015,21.06075]
[1780450218590,50.61,66930.26,51.3,0.49756,0.00015,21.06059]
[1780450218616,50.61,66930.26,51.3,0.49756,0.00015,21.06059]
[1780450219268,50.61,66933.68,51.3,0.49807,0.00015,21.06182]
[1780450219437,50.61,66933.68,51.3,0.49807,0.00015,21.06182]
[1780450220583,50.61,66937.13,51.3,0.49858,0.00015,21.06302]
[1780450223199,50.61,66944.68,51.3,0.49971,0.00015,21.06552]
[1780450226204,50.61,66944.67,51.3,0.49971,0.00015,21.06552]
[1780450230053,50.61,66944.71,51.3,0.49971,0.00015,21.06553]
[1780450230065,50.61,66944.71,51.3,0.49971,0.00015,21.06553]
[1780450231558,50.61,66945.27,51.3,0.4998,0.00015,21.06571]
[1780450233426,50.61,66945.79,51.3,0.49987,0.00015,21.06265]
[1780450234000,50.61,66946.35,51.3,0.49996,0.00015,21.06283]
[1780450234048,50.61,66946.35,51.3,0.49996,0.00015,21.06283]
[1780450234612,50.61,66946.35,51.3,0.49996,0.00015,21.06283]
[1780450235556,50.61,66949.68,51.3,0.50045,0.00015,21.06387]
[1780450237049,50.61,66951.54,51.3,0.50073,0.00015,21.06443]
[1780450238114,50.61,66953.17,51.3,0.50097,0.00015,21.06491]
[1780450238486,50.61,66953.17,51.3,0.50097,0.00015,21.06491]
[1780450239700,50.61,66953.67,51.3,0.50105,0.00015,21.06506]
[1780450239741,50.61,66953.67,51.3,0.50105,0.00015,21.06506]
[1780450239750,50.61,66954.36,51.3,0.50115,0.00015,21.06526]
[1780450239775,50.61,66954.36,51.3,0.50115,0.00015,21.06526]
[1780450240059,50.61,66954.36,51.3,0.50115,0.00015,21.06526]
[1780450240108,50.61,66954.36,51.3,0.50115,0.00015,21.06526]
[1780450240270,50.61,66954.36,51.3,0.50115,0.00015,21.06526]
[1780450240435,50.61,66959.16,51.3,0.50187,0.00015,21.06663]
[1780450240817,50.61,66959.16,51.3,0.50187,0.00015,21.06663]
[1780450241300,50.61,66959.16,51.3,0.50187,0.00015,21.06663]
[1780450241329,50.61,66964.22,51.3,0.50262,0.00015,21.068]
[1780450242610,50.61,66964.22,51.3,0.50262,0.00015,21.068]
[1780450242894,50.61,66964.46,51.3,0.50266,0.00015,21.06806]
[1780450244372,50.61,66963.12,51.3,0.50246,0.00015,21.06771]
[1780450245738,50.61,66959.15,51.3,0.50186,0.00015,21.06663]
[1780450248176,50.6,66957.08,51.3,0.50155,0.00015,21.06605]
[1780450251340,50.6,66958.07,51.3,0.5017,0.00015,21.06633]
[1780450256435,50.6,66960.07,51.3,0.502,0.00015,21.06688]
[1780450257769,50.6,66959.36,51.3,0.5019,0.00015,21.06669]
[1780450258448,50.61,66953.51,51.3,0.50102,0.00015,21.06501]
[1780450263483,50.6,66951.56,51.3,0.50073,0.00015,21.06444]
[1780450265481,50.6,66951.28,51.3,0.50069,0.00015,21.06435]
[1780450267606,50.6,66951.74,51.3,0.50076,0.00015,21.06449]
[1780450268242,50.6,66951.14,51.3,0.50067,0.00015,21.06431]
[1780450268960,50.6,66951.19,51.3,0.50068,0.00015,21.06432]
[1780450269312,50.6,66951.19,51.3,0.50068,0.00015,21.06432]
[1780450269318,50.6,66951.19,51.3,0.50068,0.00015,21.06432]
[1780450272363,50.6,66959.26,51.3,0.50188,0.00015,21.06666]
[1780450277581,50.6,66957.34,51.3,0.50159,0.00015,21.06612]
[1780450278105,50.6,66957.34,51.3,0.50159,0.00015,21.06612]
[1780450279221,50.6,66957.99,51.3,0.50169,0.00015,21.0663]
[1780450284629,50.6,66958.22,51.3,0.50172,0.00015,21.06637]
[1780450284804,50.6,66958.22,51.3,0.50172,0.00015,21.06637]
[1780450289991,50.6,66952.9,51.3,0.50093,0.00015,21.06483]
[1780450291112,50.6,66952.53,51.3,0.50088,0.00015,21.06473]
[1780450292127,50.6,66951.69,51.3,0.50075,0.00015,21.06125]
[1780450292728,50.6,66951.69,51.3,0.50075,0.00015,21.06125]
[1780450292689,50.6,66943.77,51.3,0.49956,0.00015,21.05879]
[1780450293750,50.6,66943.77,51.3,0.49956,0.00015,21.05879]
[1780450294235,50.6,66940.59,51.3,0.49909,0.00015,21.05774]
[1780450295345,50.6,66940.74,51.3,0.49911,0.00015,21.05779]
[1780450295391,50.6,66940.74,51.3,0.49911,0.00015,21.05779]
[1780450297462,50.6,66940.39,51.3,0.49906,0.00015,21.05768]
[1780450299740,50.6,66945.59,51.3,0.49983,0.00015,21.05937]
[1780450302871,50.6,66948.12,51.3,0.50021,0.00015,21.06016]
[1780450306072,50.6,66946.68,51.3,0.5,0.00015,21.05971]
[1780450306082,50.6,66946.68,51.3,0.5,0.00015,21.05971]
[1780450311752,50.59,66946.8,51.3,0.50001,0.00015,21.05975]
[1780450313010,50.59,66947.97,51.3,0.50019,0.00015,21.06012]
[1780450313109,50.59,66947.97,51.3,0.50019,0.00015,21.06012]
[1780450318873,50.58,66950.43,51.3,0.50055,0.00015,21.06087]
[1780450323908,50.58,66951.79,51.3,0.50076,0.00015,21.06128]
[1780450329950,50.58,66951.93,51.3,0.50078,0.00015,21.06132]
[1780450335762,50.58,66955.11,51.3,0.50125,0.00015,21.06226]
[1780450337323,50.58,66956.75,51.3,0.5015,0.00015,21.06273]
[1780450337325,50.58,66956.75,51.3,0.5015,0.00015,21.06273]
[1780450339041,50.58,66958.83,51.3,0.50181,0.00015,21.06332]
[1780450340053,50.58,66959.81,51.3,0.50195,0.00015,21.06359]
[1780450340450,50.58,66959.81,51.3,0.50195,0.00015,21.06359]
[1780450340465,50.58,66959.81,51.3,0.50195,0.00015,21.06359]
[1780450340496,50.58,66959.81,51.3,0.50195,0.00015,21.06359]
[1780450340506,50.58,66959.81,51.3,0.50195,0.00015,21.06359]
[1780450340574,50.58,66959.81,51.3,0.50195,0.00015,21.06359]
[1780450340703,50.58,66959.81,51.3,0.50195,0.00015,21.06359]
[1780450340878,50.58,66960.23,51.3,0.50202,0.00015,21.06371]
[1780450340974,50.58,66960.23,51.3,0.50202,0.00015,21.06371]
[1780450341178,50.58,66960.23,51.3,0.50202,0.00015,21.06371]
[1780450341218,50.58,66960.23,51.3,0.50202,0.00015,21.06371]
[1780450341344,50.58,66960.23,51.3,0.50202,0.00015,21.06371]
[1780450341438,50.58,66960.23,51.3,0.50202,0.00015,21.06371]
[1780450341505,50.58,66960.23,51.3,0.50202,0.00015,21.06371]
[1780450341641,50.58,66960.23,51.3,0.50202,0.00015,21.06371]
[1780450341761,50.58,66960.23,51.3,0.50202,0.00015,21.06371]
[1780450341703,50.58,66945.68,51.3,0.49984,0.00015,21.0594]
[1780450342217,50.58,66945.68,51.3,0.49984,0.00015,21.0594]
[1780450342303,50.58,66945.68,51.3,0.49984,0.00015,21.0594]
[1780450342832,50.58,66945.68,51.3,0.49984,0.00015,21.0594]
[1780450342404,50.59,66934.38,51.3,0.49816,0.00015,21.05562]
[1780450342878,50.59,66934.38,51.3,0.49816,0.00015,21.05562]
[1780450343324,50.59,66934.38,51.3,0.49816,0.00015,21.05562]
[1780450343354,50.59,66934.38,51.3,0.49816,0.00015,21.05562]
[1780450343383,50.59,66934.38,51.3,0.49816,0.00015,21.05562]
[1780450343562,50.59,66934.38,51.3,0.49816,0.00015,21.05562]
[1780450343644,50.59,66934.38,51.3,0.49816,0.00015,21.05562]
[1780450343775,50.59,66934.38,51.3,0.49816,0.00015,21.05562]
[1780450343790,50.59,66934.38,51.3,0.49816,0.00015,21.05562]
[1780450343718,50.59,66926.14,51.3,0.49692,0.00015,21.05263]
[1780450343818,50.59,66926.14,51.3,0.49692,0.00015,21.05263]
[1780450343888,50.59,66926.14,51.3,0.49692,0.00015,21.05263]
[1780450344038,50.59,66926.14,51.3,0.49692,0.00015,21.05263]
[1780450344051,50.59,66921.47,51.3,0.49623,0.00015,21.05084]
[1780450344830,50.59,66921.47,51.3,0.49623,0.00015,21.05084]
[1780450344965,50.59,66921.47,51.3,0.49623,0.00015,21.05084]
[1780450345370,50.59,66921.47,51.3,0.49623,0.00015,21.05084]
[1780450347257,50.59,66924.08,51.3,0.49662,0.00015,21.05185]
[1780450353115,50.59,66925.51,51.3,0.49683,0.00015,21.04917]
[1780450354281,50.59,66925.51,51.3,0.49683,0.00015,21.04917]
[1780450354294,50.59,66925.51,51.3,0.49683,0.00015,21.04917]
[1780450355274,50.59,66925.68,51.3,0.49686,0.00015,21.04923]
[1780450355347,50.59,66925.68,51.3,0.49686,0.00015,21.04923]
[1780450355409,50.59,66925.68,51.3,0.49686,0.00015,21.04923]
[1780450355653,50.59,66925.68,51.3,0.49686,0.00015,21.04923]
[1780450355805,50.59,66922.28,51.3,0.49635,0.00015,21.04793]
[1780450355842,50.59,66922.28,51.3,0.49635,0.00015,21.04793]
[1780450355882,50.59,66922.28,51.3,0.49635,0.00015,21.04793]
[1780450355913,50.59,66922.28,51.3,0.49635,0.00015,21.04793]
[1780450356052,50.59,66922.28,51.3,0.49635,0.00015,21.04793]
[1780450356272,50.59,66922.28,51.3,0.49635,0.00015,21.04793]
[1780450356659,50.59,66910.55,51.3,0.4946,0.00015,21.0432]
[1780450357147,50.59,66903.21,51.3,0.4935,0.00015,21.04002]
[1780450358081,50.59,66903.21,51.3,0.4935,0.00015,21.04002]
[1780450358282,50.59,66903.21,51.3,0.4935,0.00015,21.04002]
[1780450358345,50.59,66904.6,51.3,0.49371,0.00015,21.04064]
[1780450359275,50.59,66904.6,51.3,0.49371,0.00015,21.04064]
[1780450359279,50.59,66904.6,51.3,0.49371,0.00015,21.04064]
[1780450359492,50.59,66904.6,51.3,0.49371,0.00015,21.04064]
[1780450359639,50.59,66904.6,51.3,0.49371,0.00015,21.04064]
[1780450359649,50.59,66904.6,51.3,0.49371,0.00015,21.04064]
[1780450359655,50.59,66904.6,51.3,0.49371,0.00015,21.04064]
[1780450360069,50.59,66908.48,51.3,0.49428,0.00015,21.04232]
[1780450360093,50.59,66908.48,51.3,0.49428,0.00015,21.04232]
[1780450360180,50.59,66908.48,51.3,0.49428,0.00015,21.04232]
[1780450360392,50.59,66908.48,51.3,0.49428,0.00015,21.04232]
[1780450360680,50.59,66908.48,51.3,0.49428,0.00015,21.04232]
[1780450360752,50.59,66913.52,51.3,0.49504,0.00015,21.04443]
[1780450362201,50.59,66907.56,51.3,0.49415,0.00015,21.04192]
[1780450367238,50.59,66905.73,51.3,0.49387,0.00015,21.04113]
[1780450372273,50.58,66902.9,51.3,0.49345,0.00015,21.03988]
[1780450375294,50.58,66907.75,51.3,0.49417,0.00015,21.042]
[1780450380733,50.58,66905.46,51.3,0.49383,0.00015,21.04101]
[1780450382516,50.58,66901.19,51.3,0.49319,0.00015,21.03912]
[1780450385186,50.58,66906.34,51.3,0.49396,0.00015,21.04139]
[1780450391408,50.57,66907.3,51.3,0.4941,0.00015,21.0418]
[1780450392286,50.57,66907.3,51.3,0.4941,0.00015,21.0418]
[1780450397450,50.56,66909.36,51.3,0.4944,0.00015,21.04268]
[1780450399181,50.56,66909.57,51.3,0.49444,0.00015,21.04277]
[1780450399283,50.56,66909.57,51.3,0.49444,0.00015,21.04277]
[1780450399431,50.56,66909.57,51.3,0.49444,0.00015,21.04277]
[1780450399545,50.56,66909.57,51.3,0.49444,0.00015,21.04277]
[1780450399827,50.56,66909.57,51.3,0.49444,0.00015,21.04277]
[1780450399849,50.56,66909.57,51.3,0.49444,0.00015,21.04277]
[1780450399611,50.56,66914.85,51.3,0.49523,0.00015,21.04497]
[1780450400471,50.57,66921.72,51.3,0.49625,0.00015,21.04771]
[1780450401259,50.57,66921.72,51.3,0.49625,0.00015,21.04771]
[1780450401573,50.57,66921.72,51.3,0.49625,0.00015,21.04771]
[1780450401674,50.57,66928.77,51.3,0.49731,0.00015,21.05038]
[1780450403268,50.57,66928.83,51.3,0.49732,0.00015,21.0504]
[1780450403363,50.57,66928.83,51.3,0.49732,0.00015,21.0504]
[1780450403873,50.57,66928.83,51.3,0.49732,0.00015,21.0504]
[1780450404574,50.57,66937.37,51.3,0.49859,0.00015,21.05343]
[1780450407661,50.57,66939.75,51.3,0.49895,0.00015,21.05424]
[1780450408896,50.57,66940.54,51.3,0.49907,0.00015,21.0545]
[1780450411018,50.57,66936.19,51.3,0.49842,0.00015,21.05303]
[1780450414554,50.57,66932.45,51.3,0.49786,0.00015,21.04849]
[1780450414627,50.57,66932.45,51.3,0.49786,0.00015,21.04849]
[1780450416583,50.57,66938.07,51.3,0.4987,0.00015,21.05045]
[1780450417300,50.57,66938.07,51.3,0.4987,0.00015,21.05045]
[1780450417309,50.57,66938.07,51.3,0.4987,0.00015,21.05045]
[1780450417411,50.57,66938.07,51.3,0.4987,0.00015,21.05045]
[1780450417652,50.57,66938.07,51.3,0.4987,0.00015,21.05045]
[1780450417736,50.57,66938.07,51.3,0.4987,0.00015,21.05045]
[1780450417813,50.57,66938.07,51.3,0.4987,0.00015,21.05045]
[1780450417832,50.58,66929.08,51.3,0.49735,0.00015,21.04727]
[1780450418393,50.58,66929.08,51.3,0.49735,0.00015,21.04727]
[1780450418787,50.58,66919.5,51.3,0.49592,0.00015,21.04362]
[1780450419821,50.58,66919.5,51.3,0.49592,0.00015,21.04362]
[1780450419858,50.58,66912.69,51.3,0.4949,0.00015,21.04086]
[1780450420159,50.58,66912.69,51.3,0.4949,0.00015,21.04086]
[1780450420611,50.58,66912.77,51.3,0.49492,0.00015,21.0409]
[1780450422212,50.58,66911.81,51.3,0.49477,0.00015,21.0405]
[1780450422625,50.58,66912.0,51.3,0.4948,0.00015,21.04058]
[1780450424252,50.57,66910.12,51.3,0.49452,0.00015,21.03979]
[1780450424372,50.57,66910.12,51.3,0.49452,0.00015,21.03979]
[1780450424671,50.57,66910.12,51.3,0.49452,0.00015,21.03979]
[1780450424899,50.57,66905.13,51.3,0.49377,0.00015,21.03764]
[1780450424949,50.57,66905.13,51.3,0.49377,0.00015,21.03764]
[1780450424959,50.57,66905.13,51.3,0.49377,0.00015,21.03764]
[1780450425366,50.57,66905.13,51.3,0.49377,0.00015,21.03764]
[1780450425646,50.57,66897.95,51.3,0.4927,0.00015,21.03442]
[1780450426983,50.57,66897.14,51.3,0.49258,0.00015,21.03405]
[1780450427291,50.57,66897.14,51.3,0.49258,0.00015,21.03405]
[1780450427587,50.57,66897.14,51.3,0.49258,0.00015,21.03405]
[1780450432695,50.57,66894.94,51.3,0.49225,0.00015,21.03302]
[1780450432951,50.57,66894.94,51.3,0.49225,0.00015,21.03302]
[1780450433060,50.57,66894.94,51.3,0.49225,0.00015,21.03302]
[1780450433204,50.57,66894.94,51.3,0.49225,0.00015,21.03302]
[1780450433267,50.57,66894.94,51.3,0.49225,0.00015,21.03302]
[1780450433293,50.57,66894.94,51.3,0.49225,0.00015,21.03302]
[1780450433315,50.57,66894.94,51.3,0.49225,0.00015,21.03302]
[1780450433528,50.57,66894.94,51.3,0.49225,0.00015,21.03302]
[1780450433767,50.57,66894.94,51.3,0.49225,0.00015,21.03302]
[1780450433784,50.57,66894.94,51.3,0.49225,0.00015,21.03302]
[1780450433794,50.56,66875.51,51.3,0.48934,0.00015,21.02338]
[1780450433939,50.56,66875.51,51.3,0.48934,0.00015,21.02338]
[1780450433960,50.56,66875.51,51.3,0.48934,0.00015,21.02338]
[1780450434276,50.56,66875.51,51.3,0.48934,0.00015,21.02338]
[1780450434310,50.56,66875.51,51.3,0.48934,0.00015,21.02338]
[1780450434671,50.56,66875.51,51.3,0.48934,0.00015,21.02338]
[1780450434685,50.56,66875.51,51.3,0.48934,0.00015,21.02338]
[1780450434791,50.56,66875.51,51.3,0.48934,0.00015,21.02338]
[1780450434931,50.56,66875.51,51.3,0.48934,0.00015,21.02338]
[1780450434824,50.56,66843.68,51.3,0.48457,0.00015,21.00516]
[1780450435601,50.56,66843.68,51.3,0.48457,0.00015,21.00516]
[1780450435717,50.56,66836.02,51.3,0.48343,0.00015,21.00033]
[1780450435922,50.56,66836.02,51.3,0.48343,0.00015,21.00033]
[1780450436040,50.56,66836.02,51.3,0.48343,0.00015,21.00033]
[1780450436387,50.56,66836.02,51.3,0.48343,0.00015,21.00033]
[1780450436649,50.56,66836.02,51.3,0.48343,0.00015,21.00033]
[1780450436690,50.56,66836.02,51.3,0.48343,0.00015,21.00033]
[1780450436744,50.57,66834.93,51.3,0.48327,0.00015,20.99963]
[1780450438749,50.56,66829.42,51.3,0.48244,0.00015,20.99603]
[1780450443774,50.57,66830.6,51.3,0.48262,0.00015,20.99681]
[1780450443795,50.57,66830.6,51.3,0.48262,0.00015,20.99681]
[1780450443895,50.57,66825.31,51.3,0.48183,0.00015,20.99329]
[1780450444868,50.57,66810.76,51.3,0.47965,0.00015,20.98318]
[1780450444982,50.57,66810.76,51.3,0.47965,0.00015,20.98318]
[1780450445066,50.57,66810.76,51.3,0.47965,0.00015,20.98318]
[1780450445104,50.57,66810.76,51.3,0.47965,0.00015,20.98318]
[1780450445286,50.57,66810.76,51.3,0.47965,0.00015,20.98318]
[1780450445306,50.57,66810.76,51.3,0.47965,0.00015,20.98318]
[1780450445421,50.57,66810.76,51.3,0.47965,0.00015,20.98318]
[1780450445795,50.57,66810.76,51.3,0.47965,0.00015,20.98318]
[1780450445799,50.56,66793.65,51.3,0.47709,0.00015,20.9705]
[1780450446162,50.56,66793.65,51.3,0.47709,0.00015,20.9705]
[1780450446328,50.56,66793.65,51.3,0.47709,0.00015,20.9705]
[1780450446334,50.56,66793.65,51.3,0.47709,0.00015,20.9705]
[1780450446806,50.57,66789.27,51.3,0.47644,0.00015,20.96711]
[1780450447000,50.57,66789.27,51.3,0.47644,0.00015,20.96711]
[1780450447813,50.57,66785.97,51.3,0.47594,0.00015,20.96453]
[1780450448056,50.57,66785.97,51.3,0.47594,0.00015,20.96453]
[1780450448175,50.57,66785.97,51.3,0.47594,0.00015,20.96453]
[1780450449849,50.57,66785.91,51.3,0.47593,0.00015,20.96448]
[1780450449928,50.57,66783.93,51.3,0.47564,0.00015,20.96292]
[1780450450063,50.57,66783.93,51.3,0.47564,0.00015,20.96292]
[1780450450238,50.57,66783.93,51.3,0.47564,0.00015,20.96292]
[1780450450273,50.57,66783.93,51.3,0.47564,0.00015,20.96292]
[1780450450520,50.57,66783.93,51.3,0.47564,0.00015,20.96292]
[1780450450529,50.57,66783.93,51.3,0.47564,0.00015,20.96292]
[1780450450749,50.57,66783.93,51.3,0.47564,0.00015,20.96292]
[1780450450835,50.57,66777.85,51.3,0.47473,0.00015,20.95803]
[1780450451293,50.57,66777.85,51.3,0.47473,0.00015,20.95803]
[1780450451348,50.57,66777.85,51.3,0.47473,0.00015,20.95803]
[1780450451629,50.57,66777.85,51.3,0.47473,0.00015,20.95803]
[1780450451979,50.57,66781.51,51.3,0.47528,0.00015,20.96099]
[1780450452021,50.57,66781.51,51.3,0.47528,0.00015,20.96099]
[1780450452850,50.57,66791.19,51.3,0.47673,0.00015,20.96862]
[1780450453857,50.57,66798.06,51.3,0.47775,0.00015,20.97386]
[1780450455871,50.57,66798.27,51.3,0.47779,0.00015,20.97402]
[1780450456388,50.57,66798.27,51.3,0.47779,0.00015,20.97402]
[1780450458390,50.57,66798.51,51.3,0.47782,0.00015,20.97421]
[1780450458488,50.57,66798.51,51.3,0.47782,0.00015,20.97421]
[1780450458587,50.57,66798.51,51.3,0.47782,0.00015,20.97421]
[1780450458631,50.57,66798.51,51.3,0.47782,0.00015,20.97421]
[1780450458653,50.57,66798.51,51.3,0.47782,0.00015,20.97421]
[1780450458915,50.57,66798.51,51.3,0.47782,0.00015,20.97421]
[1780450458940,50.57,66799.09,51.3,0.47791,0.00015,20.97464]
[1780450459001,50.57,66799.09,51.3,0.47791,0.00015,20.97464]
[1780450459899,50.57,66805.56,51.3,0.47888,0.00015,20.97944]
[1780450459976,50.57,66805.56,51.3,0.47888,0.00015,20.97944]
[1780450460019,50.57,66805.56,51.3,0.47888,0.00015,20.97944]
[1780450460252,50.57,66805.56,51.3,0.47888,0.00015,20.97944]
[1780450460277,50.57,66805.56,51.3,0.47888,0.00015,20.97944]
[1780450460289,50.57,66805.56,51.3,0.47888,0.00015,20.97944]
[1780450460310,50.57,66805.56,51.3,0.47888,0.00015,20.97944]
[1780450460913,50.57,66810.31,51.3,0.47959,0.00015,20.98288]
[1780450461155,50.57,66810.31,51.3,0.47959,0.00015,20.98288]
[1780450462118,50.57,66813.47,51.3,0.48006,0.00015,20.98513]
[1780450462155,50.57,66813.47,51.3,0.48006,0.00015,20.98513]
[1780450462165,50.57,66813.47,51.3,0.48006,0.00015,20.98513]
[1780450462196,50.57,66813.47,51.3,0.48006,0.00015,20.98513]
[1780450462201,50.57,66813.47,51.3,0.48006,0.00015,20.98513]
[1780450462290,50.57,66813.47,51.3,0.48006,0.00015,20.98513]
[1780450462681,50.57,66813.47,51.3,0.48006,0.00015,20.98513]
[1780450463934,50.57,66804.15,51.3,0.47867,0.00015,20.9784]
[1780450464415,50.57,66804.15,51.3,0.47867,0.00015,20.9784]
[1780450465013,50.57,66804.18,51.3,0.47867,0.00015,20.97843]
[1780450465227,50.57,66804.18,51.3,0.47867,0.00015,20.97843]
[1780450465492,50.57,66804.18,51.3,0.47867,0.00015,20.97843]
[1780450466558,50.57,66803.46,51.3,0.47857,0.00015,20.9779]
[1780450469245,50.58,66806.74,51.3,0.47906,0.00015,20.9803]
[1780450473301,50.58,66807.71,51.3,0.4792,0.00015,20.97778]
[1780450474507,50.58,66808.56,51.3,0.47933,0.00015,20.9784]
[1780450475314,50.58,66809.4,51.3,0.47945,0.00015,20.97901]
[1780450476267,50.58,66810.51,51.3,0.47962,0.00015,20.97981]
[1780450476743,50.58,66810.51,51.3,0.47962,0.00015,20.97981]
[1780450476768,50.58,66810.51,51.3,0.47962,0.00015,20.97981]
[1780450477071,50.58,66814.42,51.3,0.4802,0.00015,20.98259]
[1780450477302,50.58,66814.42,51.3,0.4802,0.00015,20.98259]
[1780450477354,50.58,66814.42,51.3,0.4802,0.00015,20.98259]
[1780450478055,50.58,66815.77,51.3,0.48041,0.00015,20.98354]
[1780450478875,50.58,66815.77,51.3,0.48041,0.00015,20.98354]
[1780450480024,50.58,66817.41,51.3,0.48065,0.00015,20.98468]
[1780450480185,50.58,66817.41,51.3,0.48065,0.00015,20.98468]
[1780450480371,50.58,66817.41,51.3,0.48065,0.00015,20.98468]
[1780450480986,50.58,66818.37,51.3,0.4808,0.00015,20.98535]
[1780450481373,50.58,66818.37,51.3,0.4808,0.00015,20.98535]
[1780450481533,50.58,66818.37,51.3,0.4808,0.00015,20.98535]
[1780450481794,50.58,66818.37,51.3,0.4808,0.00015,20.98535]
[1780450481833,50.58,66823.72,51.3,0.4816,0.00015,20.98902]
[1780450482115,50.58,66823.72,51.3,0.4816,0.00015,20.98902]
[1780450482653,50.58,66823.72,51.3,0.4816,0.00015,20.98902]
[1780450482659,50.58,66823.72,51.3,0.4816,0.00015,20.98902]
[1780450482831,50.58,66823.72,51.3,0.4816,0.00015,20.98902]
[1780450482877,50.58,66819.06,51.3,0.4809,0.00015,20.98583]
[1780450483515,50.58,66819.06,51.3,0.4809,0.00015,20.98583]
[1780450483617,50.59,66813.91,51.3,0.48013,0.00015,20.98224]
[1780450484539,50.59,66813.91,51.3,0.48013,0.00015,20.98224]
[1780450486592,50.59,66811.82,51.3,0.47982,0.00015,20.98076]
[1780450486626,50.59,66811.82,51.3,0.47982,0.00015,20.98076]
[1780450488107,50.59,66807.16,51.3,0.47912,0.00015,20.97741]
[1780450489226,50.59,66807.16,51.3,0.47912,0.00015,20.97741]
[1780450490241,50.59,66805.22,51.3,0.47883,0.00015,20.976]
[1780450491535,50.59,66804.45,51.3,0.47872,0.00015,20.97543]
[1780450491986,50.59,66808.65,51.3,0.47935,0.00015,20.97849]
[1780450494504,50.59,66802.44,51.3,0.47842,0.00015,20.97395]
[1780450494803,50.59,66802.44,51.3,0.47842,0.00015,20.97395]
[1780450495027,50.59,66802.54,51.3,0.47843,0.00015,20.97403]
[1780450495156,50.59,66795.67,51.3,0.47741,0.00015,20.96887]
[1780450496613,50.59,66795.67,51.3,0.47741,0.00015,20.96887]
[1780450496832,50.59,66795.67,51.3,0.47741,0.00015,20.96887]
[1780450496947,50.59,66795.67,51.3,0.47741,0.00015,20.96887]
[1780450496981,50.59,66791.38,51.3,0.47677,0.00015,20.96559]
[1780450497054,50.59,66791.38,51.3,0.47677,0.00015,20.96559]
[1780450497237,50.59,66791.38,51.3,0.47677,0.00015,20.96559]
[1780450497443,50.59,66791.38,51.3,0.47677,0.00015,20.96559]
[1780450497579,50.59,66791.38,51.3,0.47677,0.00015,20.96559]
[1780450497680,50.59,66797.28,51.3,0.47765,0.00015,20.9701]
[1780450498298,50.59,66797.28,51.3,0.47765,0.00015,20.9701]
[1780450498379,50.59,66809.99,51.3,0.47955,0.00015,20.97946]
[1780450499020,50.59,66809.99,51.3,0.47955,0.00015,20.97946]
[1780450499617,50.59,66809.99,51.3,0.47955,0.00015,20.97946]
[1780450500479,50.59,66810.64,51.3,0.47965,0.00015,20.97992]
[1780450501278,50.59,66810.65,51.3,0.47965,0.00015,20.97993]
[1780450501285,50.59,66810.65,51.3,0.47965,0.00015,20.97993]
[1780450501412,50.59,66810.65,51.3,0.47965,0.00015,20.97993]
[1780450501484,50.59,66810.65,51.3,0.47965,0.00015,20.97993]
[1780450501569,50.59,66810.65,51.3,0.47965,0.00015,20.97993]
[1780450501690,50.59,66810.65,51.3,0.47965,0.00015,20.97993]
[1780450501721,50.59,66810.65,51.3,0.47965,0.00015,20.97993]
[1780450501922,50.59,66810.65,51.3,0.47965,0.00015,20.97993]
[1780450502281,50.59,66811.12,51.3,0.47972,0.00015,20.98027]
[1780450502332,50.59,66817.23,51.3,0.48063,0.00015,20.98458]
[1780450503617,50.59,66817.23,51.3,0.48063,0.00015,20.98458]
[1780450504083,50.59,66821.5,51.3,0.48127,0.00015,20.98752]
[1780450505248,50.59,66822.64,51.3,0.48144,0.00015,20.9883]
[1780450509785,50.59,66827.09,51.3,0.4821,0.00015,20.99129]
[1780450512389,50.58,66828.02,51.3,0.48224,0.00015,20.99191]
[1780450512538,50.58,66828.02,51.3,0.48224,0.00015,20.99191]
[1780450512627,50.58,66828.02,51.3,0.48224,0.00015,20.99191]
[1780450512761,50.58,66828.02,51.3,0.48224,0.00015,20.99191]
[1780450512837,50.58,66828.6,51.3,0.48233,0.00015,20.99229]
[1780450514643,50.58,66832.63,51.3,0.48293,0.00015,20.99494]
[1780450514647,50.58,66832.63,51.3,0.48293,0.00015,20.99494]
[1780450514879,50.58,66832.63,51.3,0.48293,0.00015,20.99494]
[1780450514987,50.58,66832.63,51.3,0.48293,0.00015,20.99494]
[1780450514954,50.58,66834.95,51.3,0.48327,0.00015,20.99644]
[1780450515029,50.58,66834.95,51.3,0.48327,0.00015,20.99644]
[1780450515062,50.58,66834.95,51.3,0.48327,0.00015,20.99644]
[1780450515245,50.58,66834.95,51.3,0.48327,0.00015,20.99644]
[1780450515265,50.58,66834.95,51.3,0.48327,0.00015,20.99644]
[1780450515410,50.58,66834.95,51.3,0.48327,0.00015,20.99644]
[1780450515822,50.58,66834.95,51.3,0.48327,0.00015,20.99644]
[1780450515925,50.58,66834.95,51.3,0.48327,0.00015,20.99644]
[1780450515914,50.58,66826.37,51.3,0.48199,0.00015,20.9908]
[1780450516915,50.58,66826.37,51.3,0.48199,0.00015,20.9908]
[1780450517127,50.58,66825.31,51.3,0.48183,0.00015,20.99009]
[1780450517242,50.58,66825.31,51.3,0.48183,0.00015,20.99009]
[1780450517317,50.58,66832.12,51.3,0.48285,0.00015,20.9946]
[1780450520625,50.58,66832.25,51.3,0.48287,0.00015,20.99468]
[1780450520666,50.58,66832.25,51.3,0.48287,0.00015,20.99468]
[1780450520874,50.58,66832.25,51.3,0.48287,0.00015,20.99468]
[1780450522884,50.57,66829.53,51.3,0.48246,0.00015,20.99289]
[1780450522904,50.57,66829.53,51.3,0.48246,0.00015,20.99289]
[1780450522918,50.57,66829.53,51.3,0.48246,0.00015,20.99289]
[1780450523178,50.57,66826.68,51.3,0.48203,0.00015,20.991]
[1780450523383,50.57,66826.68,51.3,0.48203,0.00015,20.991]
[1780450524013,50.57,66826.68,51.3,0.48203,0.00015,20.991]
[1780450523947,50.57,66816.12,51.3,0.48045,0.00015,20.98376]
[1780450524138,50.57,66816.12,51.3,0.48045,0.00015,20.98376]
[1780450524370,50.57,66810.3,51.3,0.47958,0.00015,20.97964]
[1780450526384,50.57,66808.2,51.3,0.47926,0.00015,20.97812]
[1780450527571,50.57,66808.2,51.3,0.47926,0.00015,20.97812]
[1780450531636,50.57,66808.1,51.3,0.47925,0.00015,20.97805]
[1780450533847,50.57,66808.06,51.3,0.47924,0.00015,20.9748]
[1780450534459,50.57,66809.27,51.3,0.47942,0.00015,20.97567]
[1780450534578,50.57,66809.27,51.3,0.47942,0.00015,20.97567]
[1780450534658,50.57,66800.1,51.3,0.47805,0.00015,20.96894]
[1780450535243,50.57,66800.1,51.3,0.47805,0.00015,20.96894]
[1780450535513,50.57,66800.1,51.3,0.47805,0.00015,20.96894]
[1780450535884,50.57,66800.1,51.3,0.47805,0.00015,20.96894]
[1780450536010,50.57,66800.1,51.3,0.47805,0.00015,20.96894]
[1780450535908,50.57,66792.45,51.3,0.4769,0.00015,20.96314]
[1780450536225,50.57,66792.45,51.3,0.4769,0.00015,20.96314]
[1780450536560,50.57,66792.45,51.3,0.4769,0.00015,20.96314]
[1780450536621,50.57,66792.45,51.3,0.4769,0.00015,20.96314]
[1780450537055,50.57,66788.96,51.3,0.47638,0.00015,20.96043]
[1780450537382,50.57,66788.96,51.3,0.47638,0.00015,20.96043]
[1780450537506,50.57,66788.96,51.3,0.47638,0.00015,20.96043]
[1780450537559,50.57,66788.96,51.3,0.47638,0.00015,20.96043]
[1780450537653,50.57,66788.96,51.3,0.47638,0.00015,20.96043]
[1780450537700,50.57,66783.0,51.3,0.47549,0.00015,20.95573]
[1780450538076,50.57,66783.0,51.3,0.47549,0.00015,20.95573]
[1780450539716,50.57,66783.45,51.3,0.47556,0.00015,20.95609]
[1780450539920,50.57,66783.45,51.3,0.47556,0.00015,20.95609]
[1780450539981,50.57,66783.45,51.3,0.47556,0.00015,20.95609]
[1780450539993,50.57,66783.45,51.3,0.47556,0.00015,20.95609]
[1780450540482,50.58,66777.12,51.3,0.47461,0.00015,20.951]
[1780450542553,50.58,66773.83,51.3,0.47412,0.00015,20.9483]
[1780450542596,50.58,66773.83,51.3,0.47412,0.00015,20.9483]
[1780450543708,50.58,66773.56,51.3,0.47408,0.00015,20.94808]
[1780450543979,50.58,66773.56,51.3,0.47408,0.00015,20.94808]
[1780450544510,50.58,66771.78,51.3,0.47382,0.00015,20.94662]
[1780450545517,50.58,66766.99,51.3,0.4731,0.00015,20.94261]
[1780450550551,50.59,66770.83,51.3,0.47368,0.00015,20.94585]
[1780450551875,50.59,66770.83,51.3,0.47368,0.00015,20.94585]
[1780450554257,50.59,66773.21,51.3,0.47404,0.00015,20.94783]
[1780450554644,50.59,66773.21,51.3,0.47404,0.00015,20.94783]
[1780450554746,50.59,66767.76,51.3,0.47323,0.00015,20.94329]
[1780450557435,50.59,66763.47,51.3,0.47259,0.00015,20.93965]
[1780450560277,50.6,66763.17,51.3,0.47254,0.00015,20.9394]
[1780450560984,50.6,66763.17,51.3,0.47254,0.00015,20.9394]
[1780450561692,50.6,66764.29,51.3,0.47271,0.00015,20.94036]
[1780450561768,50.6,66764.29,51.3,0.47271,0.00015,20.94036]
[1780450561829,50.6,66764.29,51.3,0.47271,0.00015,20.94036]
[1780450561867,50.6,66764.29,51.3,0.47271,0.00015,20.94036]
[1780450562071,50.6,66764.29,51.3,0.47271,0.00015,20.94036]
[1780450562076,50.6,66764.29,51.3,0.47271,0.00015,20.94036]
[1780450562008,50.6,66754.87,51.3,0.4713,0.00015,20.9322]
[1780450562236,50.6,66754.87,51.3,0.4713,0.00015,20.9322]
[1780450562504,50.6,66754.87,51.3,0.4713,0.00015,20.9322]
[1780450562571,50.6,66754.87,51.3,0.4713,0.00015,20.9322]
[1780450562975,50.59,66745.5,51.3,0.4699,0.00015,20.92383]
[1780450563171,50.59,66745.5,51.3,0.4699,0.00015,20.92383]
[1780450563281,50.59,66745.5,51.3,0.4699,0.00015,20.92383]
[1780450563462,50.59,66745.5,51.3,0.4699,0.00015,20.92383]
[1780450563565,50.59,66745.5,51.3,0.4699,0.00015,20.92383]
[1780450563938,50.59,66745.5,51.3,0.4699,0.00015,20.92383]
[1780450564033,50.59,66735.35,51.3,0.46838,0.00015,20.91446]
[1780450564290,50.59,66735.35,51.3,0.46838,0.00015,20.91446]
[1780450564366,50.59,66735.35,51.3,0.46838,0.00015,20.91446]
[1780450564703,50.59,66730.4,51.3,0.46764,0.00015,20.90979]
[1780450566018,50.59,66721.98,51.3,0.46639,0.00015,20.90168]
[1780450566716,50.59,66721.98,51.3,0.46639,0.00015,20.90168]
[1780450566743,50.59,66721.98,51.3,0.46639,0.00015,20.90168]
[1780450566794,50.59,66721.98,51.3,0.46639,0.00015,20.90168]
[1780450567065,50.59,66721.98,51.3,0.46639,0.00015,20.90168]
[1780450567112,50.59,66719.3,51.3,0.46599,0.00015,20.89905]
[1780450568335,50.59,66716.11,51.3,0.46551,0.00015,20.8959]
[1780450568342,50.59,66716.11,51.3,0.46551,0.00015,20.8959]
[1780450568479,50.59,66716.11,51.3,0.46551,0.00015,20.8959]
[1780450568576,50.59,66716.11,51.3,0.46551,0.00015,20.8959]
[1780450568858,50.59,66716.11,51.3,0.46551,0.00015,20.8959]
[1780450568960,50.6,66707.71,51.3,0.46425,0.00015,20.88745]
[1780450569753,50.6,66707.71,51.3,0.46425,0.00015,20.88745]
[1780450569760,50.6,66703.07,51.3,0.46356,0.00015,20.8827]
[1780450570082,50.6,66703.07,51.3,0.46356,0.00015,20.8827]
[1780450570212,50.6,66703.07,51.3,0.46356,0.00015,20.8827]
[1780450570746,50.6,66709.54,51.3,0.46453,0.00015,20.88932]
[1780450571171,50.6,66709.54,51.3,0.46453,0.00015,20.88932]
[1780450571427,50.6,66709.54,51.3,0.46453,0.00015,20.88932]
[1780450571692,50.6,66709.54,51.3,0.46453,0.00015,20.88932]
[1780450571961,50.6,66709.54,51.3,0.46453,0.00015,20.88932]
[1780450572608,50.6,66709.93,51.3,0.46459,0.00015,20.88972]
[1780450573389,50.6,66707.86,51.3,0.46428,0.00015,20.88762]
[1780450573652,50.6,66707.86,51.3,0.46428,0.00015,20.88762]
[1780450574919,50.6,66704.87,51.3,0.46383,0.00015,20.88457]
[1780450575011,50.6,66704.87,51.3,0.46383,0.00015,20.88457]
[1780450575047,50.6,66699.45,51.3,0.46302,0.00015,20.87897]
[1780450575821,50.6,66691.07,51.3,0.46177,0.00015,20.87014]
[1780450578645,50.6,66688.29,51.3,0.46136,0.00015,20.86717]
[1780450578893,50.6,66688.29,51.3,0.46136,0.00015,20.86717]
[1780450578979,50.6,66688.29,51.3,0.46136,0.00015,20.86717]
[1780450578986,50.6,66688.29,51.3,0.46136,0.00015,20.86717]
[1780450578988,50.6,66683.87,51.3,0.4607,0.00015,20.86239]
[1780450579884,50.6,66683.87,51.3,0.4607,0.00015,20.86239]
[1780450579956,50.6,66678.08,51.3,0.45983,0.00015,20.85604]
[1780450581005,50.6,66678.08,51.3,0.45983,0.00015,20.85604]
[1780450581180,50.6,66678.08,51.3,0.45983,0.00015,20.85604]
[1780450581386,50.6,66678.08,51.3,0.45983,0.00015,20.85604]
[1780450581861,50.6,66668.52,51.3,0.45841,0.00015,20.84536]
[1780450582345,50.6,66668.52,51.3,0.45841,0.00015,20.84536]
[1780450584115,50.6,66667.03,51.3,0.45818,0.00015,20.84366]
[1780450586001,50.6,66665.45,51.3,0.45795,0.00015,20.84186]
[1780450586085,50.6,66671.81,51.3,0.4589,0.00015,20.84906]
[1780450586266,50.6,66671.81,51.3,0.4589,0.00015,20.84906]
[1780450586895,50.6,66681.21,51.3,0.4603,0.00015,20.85947]
[1780450587429,50.6,66681.21,51.3,0.4603,0.00015,20.85947]
[1780450587473,50.6,66681.21,51.3,0.4603,0.00015,20.85947]
[1780450587572,50.6,66681.21,51.3,0.4603,0.00015,20.85947]
[1780450587577,50.6,66681.21,51.3,0.4603,0.00015,20.85947]
[1780450587793,50.6,66681.21,51.3,0.4603,0.00015,20.85947]
[1780450588028,50.6,66681.21,51.3,0.4603,0.00015,20.85947]
[1780450588070,50.6,66689.45,51.3,0.46153,0.00015,20.8684]
[1780450588283,50.6,66689.45,51.3,0.46153,0.00015,20.8684]
[1780450588297,50.6,66689.45,51.3,0.46153,0.00015,20.8684]
[1780450589058,50.6,66699.26,51.3,0.46299,0.00015,20.87875]
[1780450590782,50.59,66701.0,51.3,0.46325,0.00015,20.88055]
[1780450590822,50.59,66701.0,51.3,0.46325,0.00015,20.88055]
[1780450591217,50.59,66701.56,51.3,0.46333,0.00015,20.88113]
[1780450591809,50.59,66701.56,51.3,0.46333,0.00015,20.88113]
[1780450591956,50.59,66701.56,51.3,0.46333,0.00015,20.88113]
[1780450592109,50.59,66691.24,51.3,0.46178,0.00015,20.86705]
[1780450592237,50.59,66691.24,51.3,0.46178,0.00015,20.86705]
[1780450592873,50.59,66691.24,51.3,0.46178,0.00015,20.86705]
[1780450592948,50.59,66691.24,51.3,0.46178,0.00015,20.86705]
[1780450593023,50.59,66691.24,51.3,0.46178,0.00015,20.86705]
[1780450593029,50.59,66691.24,51.3,0.46178,0.00015,20.86705]
[1780450593036,50.59,66691.24,51.3,0.46178,0.00015,20.86705]
[1780450593074,50.59,66691.24,51.3,0.46178,0.00015,20.86705]
[1780450593024,50.59,66674.1,51.3,0.45923,0.00015,20.84836]
[1780450593165,50.59,66674.1,51.3,0.45923,0.00015,20.84836]
[1780450593182,50.59,66674.1,51.3,0.45923,0.00015,20.84836]
[1780450593484,50.59,66674.1,51.3,0.45923,0.00015,20.84836]
[1780450594010,50.59,66674.1,51.3,0.45923,0.00015,20.84836]
[1780450594014,50.59,66665.49,51.3,0.45794,0.00015,20.83864]
[1780450594222,50.59,66665.49,51.3,0.45794,0.00015,20.83864]
[1780450594363,50.59,66665.49,51.3,0.45794,0.00015,20.83864]
[1780450594377,50.59,66665.49,51.3,0.45794,0.00015,20.83864]
[1780450594717,50.59,66665.49,51.3,0.45794,0.00015,20.83864]
[1780450594763,50.59,66665.49,51.3,0.45794,0.00015,20.83864]
[1780450595023,50.59,66665.49,51.3,0.45794,0.00015,20.83864]
[1780450595045,50.59,66665.49,51.3,0.45794,0.00015,20.83864]
[1780450595215,50.59,66661.54,51.3,0.45735,0.00015,20.83411]
[1780450595908,50.59,66661.54,51.3,0.45735,0.00015,20.83411]
[1780450596322,50.59,66665.56,51.3,0.45795,0.00015,20.83872]
[1780450596827,50.59,66665.56,51.3,0.45795,0.00015,20.83872]
[1780450596863,50.59,66665.56,51.3,0.45795,0.00015,20.83872]
[1780450598863,50.59,66668.33,51.3,0.45836,0.00015,20.84186]
[1780450600837,50.59,66668.47,51.3,0.45838,0.00015,20.84202]
[1780450606058,50.59,66670.27,51.3,0.45865,0.00015,20.84404]
[1780450606612,50.59,66670.27,51.3,0.45865,0.00015,20.84404]
[1780450607204,50.59,66667.44,51.3,0.45823,0.00015,20.84084]
[1780450607475,50.59,66667.44,51.3,0.45823,0.00015,20.84084]
[1780450608237,50.59,66665.06,51.3,0.45787,0.00015,20.83812]
[1780450608263,50.59,66665.06,51.3,0.45787,0.00015,20.83812]
[1780450608526,50.59,66665.06,51.3,0.45787,0.00015,20.83812]
[1780450608619,50.59,66665.06,51.3,0.45787,0.00015,20.83812]
[1780450608948,50.59,66665.06,51.3,0.45787,0.00015,20.83812]
[1780450609071,50.59,66665.06,51.3,0.45787,0.00015,20.83812]
[1780450609139,50.59,66665.06,51.3,0.45787,0.00015,20.83812]
[1780450609079,50.59,66655.6,51.3,0.45646,0.00015,20.82719]
[1780450609435,50.59,66655.6,51.3,0.45646,0.00015,20.82719]
[1780450609739,50.59,66655.6,51.3,0.45646,0.00015,20.82719]
[1780450609792,50.59,66655.6,51.3,0.45646,0.00015,20.82719]
[1780450610119,50.59,66655.6,51.3,0.45646,0.00015,20.82719]
[1780450610086,50.59,66649.09,51.3,0.45549,0.00015,20.81951]
[1780450610938,50.59,66649.09,51.3,0.45549,0.00015,20.81951]
[1780450612903,50.59,66647.59,51.3,0.45526,0.00015,20.81773]
[1780450613015,50.59,66647.59,51.3,0.45526,0.00015,20.81773]
[1780450613108,50.59,66641.57,51.3,0.45437,0.00015,20.8105]
[1780450613177,50.59,66641.57,51.3,0.45437,0.00015,20.8105]
[1780450613487,50.59,66641.57,51.3,0.45437,0.00015,20.8105]
[1780450613528,50.59,66641.57,51.3,0.45437,0.00015,20.8105]
[1780450613816,50.59,66641.57,51.3,0.45437,0.00015,20.8105]
[1780450613984,50.59,66641.57,51.3,0.45437,0.00015,20.8105]
[1780450614121,50.59,66641.57,51.3,0.45437,0.00015,20.8105]
[1780450614127,50.59,66636.76,51.3,0.45365,0.00015,20.80465]
[1780450617275,50.6,66640.58,51.3,0.45423,0.00015,20.80938]
[1780450619891,50.6,66640.61,51.3,0.45424,0.00015,20.80942]
[1780450620198,50.6,66637.54,51.3,0.45378,0.00015,20.80569]
[1780450620451,50.6,66637.54,51.3,0.45378,0.00015,20.80569]
[1780450620734,50.6,66637.54,51.3,0.45378,0.00015,20.80569]
[1780450620765,50.6,66637.54,51.3,0.45378,0.00015,20.80569]
[1780450621011,50.6,66636.67,51.3,0.45365,0.00015,20.80463]
[1780450621800,50.6,66630.45,51.3,0.45273,0.00015,20.79697]
[1780450624558,50.62,66625.66,51.3,0.45203,0.00015,20.79113]
[1780450626205,50.62,66626.4,51.3,0.45215,0.00015,20.79207]
[1780450626997,50.63,66617.4,51.3,0.45081,0.00015,20.78069]
[1780450627207,50.63,66617.4,51.3,0.45081,0.00015,20.78069]
[1780450627214,50.63,66609.75,51.3,0.44967,0.00015,20.77082]
[1780450629228,50.66,66612.21,51.3,0.45007,0.00015,20.77427]
[1780450632256,50.69,66617.14,51.3,0.45085,0.00015,20.78086]
[1780450633737,50.69,66617.14,51.3,0.45085,0.00015,20.78086]
[1780450634192,50.69,66616.14,51.3,0.4507,0.00015,20.77961]
[1780450634560,50.69,66616.14,51.3,0.4507,0.00015,20.77961]
[1780450634657,50.69,66616.14,51.3,0.4507,0.00015,20.77961]
[1780450634865,50.69,66616.14,51.3,0.4507,0.00015,20.77961]
[1780450634928,50.69,66616.14,51.3,0.4507,0.00015,20.77961]
[1780450634958,50.69,66611.15,51.3,0.44996,0.00015,20.77319]
[1780450635245,50.69,66611.15,51.3,0.44996,0.00015,20.77319]
[1780450635293,50.69,66611.15,51.3,0.44996,0.00015,20.77319]
[1780450635395,50.69,66611.15,51.3,0.44996,0.00015,20.77319]
[1780450635496,50.69,66603.54,51.3,0.44883,0.00015,20.76326]
[1780450636781,50.69,66603.54,51.3,0.44883,0.00015,20.76326]
[1780450636862,50.69,66603.54,51.3,0.44883,0.00015,20.76326]
[1780450637049,50.69,66603.54,51.3,0.44883,0.00015,20.76326]
[1780450637150,50.69,66598.78,51.3,0.44812,0.00015,20.75695]
[1780450639237,50.69,66600.18,51.3,0.44832,0.00015,20.75879]
[1780450639888,50.69,66600.18,51.3,0.44832,0.00015,20.75879]
[1780450640369,50.69,66599.34,51.3,0.4482,0.00015,20.75767]
[1780450640676,50.69,66599.34,51.3,0.4482,0.00015,20.75767]
[1780450640803,50.69,66599.34,51.3,0.4482,0.00015,20.75767]
[1780450641596,50.68,66589.54,51.3,0.44674,0.00015,20.74451]
[1780450642666,50.68,66589.54,51.3,0.44674,0.00015,20.74451]
[1780450642692,50.68,66589.54,51.3,0.44674,0.00015,20.74451]
[1780450643223,50.68,66587.88,51.3,0.44649,0.00015,20.74224]
[1780450643439,50.68,66587.88,51.3,0.44649,0.00015,20.74224]
[1780450643805,50.68,66587.88,51.3,0.44649,0.00015,20.74224]
[1780450644690,50.68,66587.14,51.3,0.44638,0.00015,20.74123]
[1780450645668,50.68,66587.12,51.3,0.44637,0.00015,20.74119]
[1780450646298,50.68,66591.74,51.3,0.44706,0.00015,20.74745]
[1780450647076,50.68,66591.74,51.3,0.44706,0.00015,20.74745]
[1780450649205,50.68,66589.32,51.3,0.4467,0.00015,20.74416]
[1780450651557,50.68,66590.35,51.3,0.44685,0.00015,20.74555]
[1780450653892,50.68,66590.76,51.3,0.4469,0.00015,20.74284]
[1780450653943,50.68,66590.76,51.3,0.4469,0.00015,20.74284]
[1780450654514,50.68,66590.36,51.3,0.44684,0.00015,20.74228]
[1780450654528,50.68,66590.36,51.3,0.44684,0.00015,20.74228]
[1780450654873,50.68,66590.36,51.3,0.44684,0.00015,20.74228]
[1780450656424,50.67,66600.68,51.3,0.44837,0.00015,20.75609]
[1780450658164,50.67,66600.68,51.3,0.44837,0.00015,20.75609]
[1780450658242,50.67,66601.44,51.3,0.44848,0.00015,20.75709]
[1780450658294,50.67,66601.44,51.3,0.44848,0.00015,20.75709]
[1780450658313,50.67,66601.44,51.3,0.44848,0.00015,20.75709]
[1780450658415,50.67,66601.44,51.3,0.44848,0.00015,20.75709]
[1780450658517,50.67,66601.44,51.3,0.44848,0.00015,20.75709]
[1780450658528,50.67,66601.44,51.3,0.44848,0.00015,20.75709]
[1780450658552,50.67,66601.44,51.3,0.44848,0.00015,20.75709]
[1780450658644,50.67,66601.44,51.3,0.44848,0.00015,20.75709]
[1780450658781,50.67,66601.44,51.3,0.44848,0.00015,20.75709]
[1780450658783,50.67,66601.44,51.3,0.44848,0.00015,20.75709]
[1780450658927,50.67,66601.44,51.3,0.44848,0.00015,20.75709]
[1780450659067,50.67,66601.44,51.3,0.44848,0.00015,20.75709]
[1780450659128,50.67,66601.44,51.3,0.44848,0.00015,20.75709]
[1780450659192,50.67,66601.44,51.3,0.44848,0.00015,20.75709]
[1780450659142,50.67,66596.44,51.3,0.44774,0.00015,20.75043]
[1780450659210,50.67,66596.44,51.3,0.44774,0.00015,20.75043]
[1780450659568,50.67,66596.44,51.3,0.44774,0.00015,20.75043]
[1780450659737,50.67,66596.44,51.3,0.44774,0.00015,20.75043]
[1780450659877,50.67,66582.4,51.3,0.44565,0.00015,20.73137]
[1780450660483,50.67,66582.4,51.3,0.44565,0.00015,20.73137]
[1780450660715,50.67,66568.07,51.3,0.44352,0.00015,20.71135]
[1780450661596,50.67,66568.07,51.3,0.44352,0.00015,20.71135]
[1780450662342,50.68,66566.78,51.3,0.44333,0.00015,20.70956]
[1780450662703,50.68,66566.78,51.3,0.44333,0.00015,20.70956]
[1780450664384,50.68,66566.99,51.3,0.44337,0.00015,20.70994]
[1780450664443,50.68,66566.99,51.3,0.44337,0.00015,20.70994]
[1780450664619,50.68,66566.99,51.3,0.44337,0.00015,20.70994]
[1780450665059,50.69,66558.85,51.3,0.44217,0.00015,20.69833]
[1780450665290,50.69,66558.85,51.3,0.44217,0.00015,20.69833]
[1780450672584,50.7,66566.92,51.3,0.44338,0.00015,20.70999]
[1780450676390,50.7,66567.11,51.3,0.44341,0.00015,20.71027]
[1780450677555,50.7,66566.86,51.3,0.44338,0.00015,20.70992]
[1780450678917,50.7,66566.97,51.3,0.44339,0.00015,20.71008]
[1780450682491,50.7,66566.67,51.3,0.44335,0.00015,20.70967]
[1780450682507,50.7,66566.67,51.3,0.44335,0.00015,20.70967]
[1780450682516,50.7,66566.67,51.3,0.44335,0.00015,20.70967]
[1780450683054,50.7,66566.67,51.3,0.44335,0.00015,20.70967]
[1780450683139,50.7,66566.67,51.3,0.44335,0.00015,20.70967]
[1780450683245,50.7,66568.77,51.3,0.44366,0.00015,20.71266]
[1780450683647,50.7,66568.77,51.3,0.44366,0.00015,20.71266]
[1780450683691,50.7,66568.77,51.3,0.44366,0.00015,20.71266]
[1780450683721,50.7,66568.77,51.3,0.44366,0.00015,20.71266]
[1780450684038,50.7,66568.77,51.3,0.44366,0.00015,20.71266]
[1780450684180,50.7,66568.77,51.3,0.44366,0.00015,20.71266]
[1780450684132,50.7,66578.92,51.3,0.44517,0.00015,20.72688]
[1780450684568,50.7,66578.92,51.3,0.44517,0.00015,20.72688]
[1780450685149,50.7,66578.92,51.3,0.44517,0.00015,20.72688]
[1780450690670,50.71,66574.51,51.3,0.44452,0.00015,20.72078]
[1780450691960,50.71,66574.51,51.3,0.44452,0.00015,20.72078]
[1780450693222,50.71,66566.88,51.3,0.44339,0.00015,20.71005]
[1780450693440,50.71,66566.88,51.3,0.44339,0.00015,20.71005]
[1780450694226,50.71,66566.88,51.3,0.44339,0.00015,20.71005]
[1780450694324,50.71,66564.05,51.3,0.44297,0.00015,20.70602]
[1780450694618,50.71,66564.05,51.3,0.44297,0.00015,20.70602]
[1780450694703,50.71,66564.05,51.3,0.44297,0.00015,20.70602]
[1780450694719,50.71,66557.18,51.3,0.44195,0.00015,20.69615]
[1780450695320,50.71,66557.18,51.3,0.44195,0.00015,20.69615]
[1780450695489,50.71,66557.18,51.3,0.44195,0.00015,20.69615]
[1780450695673,50.71,66557.18,51.3,0.44195,0.00015,20.69615]
[1780450695687,50.71,66557.18,51.3,0.44195,0.00015,20.69615]
[1780450695732,50.71,66557.18,51.3,0.44195,0.00015,20.69615]
[1780450695909,50.71,66557.18,51.3,0.44195,0.00015,20.69615]
[1780450695947,50.71,66557.18,51.3,0.44195,0.00015,20.69615]
[1780450696021,50.71,66557.18,51.3,0.44195,0.00015,20.69615]
[1780450696053,50.71,66557.18,51.3,0.44195,0.00015,20.69615]
[1780450696066,50.71,66557.18,51.3,0.44195,0.00015,20.69615]
[1780450696225,50.71,66557.18,51.3,0.44195,0.00015,20.69615]
[1780450696168,50.71,66570.23,51.3,0.44389,0.00015,20.71481]
[1780450696428,50.71,66570.23,51.3,0.44389,0.00015,20.71481]
[1780450696479,50.71,66570.23,51.3,0.44389,0.00015,20.71481]
[1780450696651,50.71,66570.23,51.3,0.44389,0.00015,20.71481]
[1780450696662,50.71,66570.23,51.3,0.44389,0.00015,20.71481]
[1780450696961,50.71,66570.23,51.3,0.44389,0.00015,20.71481]
[1780450697004,50.71,66570.23,51.3,0.44389,0.00015,20.71481]
[1780450697037,50.71,66578.53,51.3,0.44513,0.00015,20.72642]
[1780450697722,50.71,66573.26,51.3,0.44435,0.00015,20.71909]
[1780450699059,50.71,66573.26,51.3,0.44435,0.00015,20.71909]
[1780450699899,50.71,66572.84,51.3,0.44428,0.00015,20.7185]
[1780450703137,50.72,66577.19,51.3,0.44493,0.00015,20.7246]
[1780450703154,50.72,66577.19,51.3,0.44493,0.00015,20.7246]
[1780450703346,50.72,66577.61,51.3,0.445,0.00015,20.72519]
[1780450703606,50.72,66577.61,51.3,0.445,0.00015,20.72519]
[1780450703761,50.72,66567.42,51.3,0.44348,0.00015,20.7109]
[1780450704512,50.72,66567.42,51.3,0.44348,0.00015,20.7109]
[1780450704885,50.72,66567.42,51.3,0.44348,0.00015,20.7109]
[1780450704918,50.72,66561.68,51.3,0.44263,0.00015,20.70272]
[1780450705775,50.72,66555.29,51.3,0.44168,0.00015,20.69349]
[1780450708876,50.72,66552.54,51.3,0.44128,0.00015,20.68951]
[1780450714267,50.73,66553.67,51.3,0.44144,0.00015,20.68796]
[1780450714552,50.73,66553.67,51.3,0.44144,0.00015,20.68796]
[1780450714641,50.73,66553.67,51.3,0.44144,0.00015,20.68796]
[1780450715169,50.73,66553.67,51.3,0.44144,0.00015,20.68796]
[1780450715170,50.73,66567.41,51.3,0.44348,0.00015,20.70772]
[1780450715622,50.73,66567.41,51.3,0.44348,0.00015,20.70772]
[1780450715625,50.73,66567.41,51.3,0.44348,0.00015,20.70772]
[1780450715845,50.73,66576.97,51.3,0.44491,0.00015,20.72115]
[1780450716277,50.73,66576.97,51.3,0.44491,0.00015,20.72115]
[1780450716683,50.73,66576.97,51.3,0.44491,0.00015,20.72115]
[1780450716772,50.73,66576.97,51.3,0.44491,0.00015,20.72115]
[1780450716815,50.73,66576.97,51.3,0.44491,0.00015,20.72115]
[1780450716929,50.73,66570.82,51.3,0.44399,0.00015,20.71255]
[1780450721328,50.73,66566.78,51.3,0.4434,0.00015,20.70685]
[1780450725143,50.73,66564.04,51.3,0.44299,0.00015,20.70297]
[1780450725215,50.73,66564.04,51.3,0.44299,0.00015,20.70297]
[1780450726002,50.73,66564.05,51.3,0.44299,0.00015,20.70298]
[1780450726839,50.73,66560.47,51.3,0.44246,0.00015,20.69786]
[1780450729398,50.73,66557.12,51.3,0.44197,0.00015,20.69305]
[1780450729516,50.73,66557.12,51.3,0.44197,0.00015,20.69305]
[1780450730072,50.73,66557.12,51.3,0.44197,0.00015,20.69305]
[1780450730333,50.73,66557.29,51.3,0.44199,0.00015,20.69331]
[1780450731860,50.73,66557.03,51.3,0.44196,0.00015,20.69294]
[1780450736996,50.74,66558.32,51.3,0.44215,0.00015,20.69485]
[1780450742036,50.74,66558.28,51.3,0.44215,0.00015,20.69483]
[1780450744004,50.74,66557.37,51.3,0.44202,0.00015,20.69352]
[1780450745759,50.74,66551.19,51.3,0.4411,0.00015,20.68455]
[1780450746267,50.74,66551.19,51.3,0.4411,0.00015,20.68455]
[1780450746691,50.74,66548.51,51.3,0.4407,0.00015,20.68061]
[1780450746837,50.74,66548.51,51.3,0.4407,0.00015,20.68061]
[1780450748775,50.74,66544.35,51.3,0.44009,0.00015,20.67446]
[1780450748875,50.74,66544.35,51.3,0.44009,0.00015,20.67446]
[1780450749009,50.74,66544.35,51.3,0.44009,0.00015,20.67446]
[1780450749026,50.74,66544.35,51.3,0.44009,0.00015,20.67446]
[1780450749092,50.74,66544.35,51.3,0.44009,0.00015,20.67446]
[1780450749212,50.74,66544.35,51.3,0.44009,0.00015,20.67446]
[1780450749226,50.74,66543.16,51.3,0.43991,0.00015,20.67269]
[1780450751100,50.74,66548.31,51.3,0.44068,0.00015,20.68033]
[1780450752503,50.74,66544.9,51.3,0.44017,0.00015,20.6753]
[1780450753758,50.74,66542.21,51.3,0.43977,0.00015,20.67131]
[1780450758626,50.75,66538.51,51.3,0.43923,0.00015,20.66583]
[1780450759717,50.75,66535.84,51.3,0.43884,0.00015,20.66184]
[1780450764079,50.76,66534.58,51.3,0.43866,0.00015,20.66]
[1780450764098,50.76,66534.58,51.3,0.43866,0.00015,20.66]
[1780450766082,50.76,66528.25,51.3,0.43772,0.00015,20.6504]
[1780450767893,50.76,66528.41,51.3,0.43775,0.00015,20.65068]
[1780450767918,50.76,66528.41,51.3,0.43775,0.00015,20.65068]
[1780450769876,50.76,66528.53,51.3,0.43777,0.00015,20.65087]
[1780450773413,50.76,66530.33,51.3,0.43802,0.00015,20.65036]
[1780450773470,50.76,66530.33,51.3,0.43802,0.00015,20.65036]
[1780450777826,50.76,66538.38,51.3,0.43922,0.00015,20.66252]
[1780450780624,50.76,66539.24,51.3,0.43934,0.00015,20.6638]
[1780450780666,50.76,66539.24,51.3,0.43934,0.00015,20.6638]
[1780450780783,50.76,66539.24,51.3,0.43934,0.00015,20.6638]
[1780450781209,50.76,66539.27,51.3,0.43935,0.00015,20.66384]
[1780450781388,50.76,66539.27,51.3,0.43935,0.00015,20.66384]
[1780450781596,50.76,66539.27,51.3,0.43935,0.00015,20.66384]
[1780450782042,50.76,66554.5,51.3,0.44161,0.00015,20.68632]
[1780450782815,50.76,66554.5,51.3,0.44161,0.00015,20.68632]
[1780450782829,50.76,66554.5,51.3,0.44161,0.00015,20.68632]
[1780450782890,50.76,66554.5,51.3,0.44161,0.00015,20.68632]
[1780450783211,50.76,66568.99,51.3,0.44376,0.00015,20.70708]
[1780450783921,50.76,66568.99,51.3,0.44376,0.00015,20.70708]
[1780450784313,50.76,66559.89,51.3,0.44241,0.00015,20.69411]
[1780450784359,50.76,66549.61,51.3,0.44088,0.00015,20.67919]
[1780450786312,50.76,66550.47,51.3,0.44101,0.00015,20.68046]
[1780450786760,50.76,66550.47,51.3,0.44101,0.00015,20.68046]
[1780450787204,50.76,66547.95,51.3,0.44064,0.00015,20.67678]
[1780450788387,50.77,66541.78,51.3,0.43973,0.00015,20.66765]
[1780450793465,50.77,66544.68,51.3,0.44016,0.00015,20.672]
[1780450796866,50.77,66544.64,51.3,0.44016,0.00015,20.67195]
[1780450797618,50.77,66544.41,51.3,0.44012,0.00015,20.67161]
[1780450803432,50.77,66546.75,51.3,0.44047,0.00015,20.67507]
[1780450803474,50.77,66546.75,51.3,0.44047,0.00015,20.67507]
[1780450803479,50.77,66546.75,51.3,0.44047,0.00015,20.67507]
[1780450805102,50.77,66546.29,51.3,0.4404,0.00015,20.6744]
[1780450805108,50.77,66546.29,51.3,0.4404,0.00015,20.6744]
[1780450807831,50.77,66540.59,51.3,0.43956,0.00015,20.66593]
[1780450808940,50.77,66540.65,51.3,0.43957,0.00015,20.66602]
[1780450809297,50.77,66540.65,51.3,0.43957,0.00015,20.66602]
[1780450809306,50.77,66540.65,51.3,0.43957,0.00015,20.66602]
[1780450809319,50.77,66540.65,51.3,0.43957,0.00015,20.66602]
[1780450809747,50.77,66545.02,51.3,0.44021,0.00015,20.67251]
[1780450815932,50.77,66545.11,51.3,0.44022,0.00015,20.67262]
[1780450816405,50.77,66546.42,51.3,0.44042,0.00015,20.67454]
[1780450816606,50.77,66546.42,51.3,0.44042,0.00015,20.67454]
[1780450817228,50.77,66546.42,51.3,0.44042,0.00015,20.67454]
[1780450817444,50.77,66544.39,51.3,0.44012,0.00015,20.67154]
[1780450819158,50.77,66542.41,51.3,0.43982,0.00015,20.66859]
[1780450819179,50.77,66542.41,51.3,0.43982,0.00015,20.66859]
[1780450819366,50.77,66534.2,51.3,0.4386,0.00015,20.65628]
[1780450819605,50.77,66528.76,51.3,0.4378,0.00015,20.64803]
[1780450821293,50.77,66528.76,51.3,0.4378,0.00015,20.64803]
[1780450822873,50.77,66529.59,51.3,0.43792,0.00015,20.64929]
[1780450826149,50.77,66528.98,51.3,0.43783,0.00015,20.64837]
[1780450828771,50.77,66530.62,51.3,0.43808,0.00015,20.65088]
[1780450831652,50.77,66530.48,51.3,0.43806,0.00015,20.65066]
[1780450831722,50.77,66530.48,51.3,0.43806,0.00015,20.65066]
[1780450831952,50.77,66530.48,51.3,0.43806,0.00015,20.65066]
[1780450834130,50.77,66534.82,51.3,0.43868,0.00015,20.65396]
[1780450834465,50.76,66536.51,51.3,0.43893,0.00015,20.65649]
[1780450836370,50.76,66535.59,51.3,0.4388,0.00015,20.6551]
[1780450837071,50.76,66534.44,51.3,0.43863,0.00015,20.65336]
[1780450838600,50.76,66537.03,51.3,0.43901,0.00015,20.65724]
[1780450838818,50.76,66537.03,51.3,0.43901,0.00015,20.65724]
[1780450839686,50.76,66535.0,51.3,0.43871,0.00015,20.65418]
[1780450842017,50.76,66529.05,51.3,0.43782,0.00015,20.64514]
[1780450842208,50.76,66529.05,51.3,0.43782,0.00015,20.64514]
[1780450842210,50.76,66529.27,51.3,0.43785,0.00015,20.64546]
[1780450842492,50.76,66529.27,51.3,0.43785,0.00015,20.64546]
[1780450842613,50.76,66529.27,51.3,0.43785,0.00015,20.64546]
[1780450842693,50.76,66529.27,51.3,0.43785,0.00015,20.64546]
[1780450842874,50.76,66529.27,51.3,0.43785,0.00015,20.64546]
[1780450842879,50.76,66529.27,51.3,0.43785,0.00015,20.64546]
[1780450842885,50.76,66529.27,51.3,0.43785,0.00015,20.64546]
[1780450842899,50.76,66529.27,51.3,0.43785,0.00015,20.64546]
[1780450843118,50.76,66529.27,51.3,0.43785,0.00015,20.64546]
[1780450843184,50.76,66529.27,51.3,0.43785,0.00015,20.64546]
[1780450843248,50.76,66529.27,51.3,0.43785,0.00015,20.64546]
[1780450843264,50.76,66520.42,51.3,0.43654,0.00015,20.63184]
[1780450843505,50.76,66520.42,51.3,0.43654,0.00015,20.63184]
[1780450843813,50.76,66512.93,51.3,0.43543,0.00015,20.62015]
[1780450844484,50.76,66512.93,51.3,0.43543,0.00015,20.62015]
[1780450844555,50.76,66512.93,51.3,0.43543,0.00015,20.62015]
[1780450844740,50.76,66512.93,51.3,0.43543,0.00015,20.62015]
[1780450844781,50.76,66512.93,51.3,0.43543,0.00015,20.62015]
[1780450845239,50.76,66512.93,51.3,0.43543,0.00015,20.62015]
[1780450845287,50.76,66512.12,51.3,0.43531,0.00015,20.61885]
[1780450845571,50.76,66512.12,51.3,0.43531,0.00015,20.61885]
[1780450848400,50.75,66513.79,51.3,0.43555,0.00015,20.62147]
[1780450848445,50.75,66513.79,51.3,0.43555,0.00015,20.62147]
[1780450848500,50.75,66513.79,51.3,0.43555,0.00015,20.62147]
[1780450848669,50.75,66512.7,51.3,0.43539,0.00015,20.61975]
[1780450848789,50.75,66512.7,51.3,0.43539,0.00015,20.61975]
[1780450848799,50.75,66512.7,51.3,0.43539,0.00015,20.61975]
[1780450848848,50.75,66512.7,51.3,0.43539,0.00015,20.61975]
[1780450849043,50.75,66512.7,51.3,0.43539,0.00015,20.61975]
[1780450849097,50.75,66512.7,51.3,0.43539,0.00015,20.61975]
[1780450849311,50.75,66512.7,51.3,0.43539,0.00015,20.61975]
[1780450849443,50.75,66507.91,51.3,0.43468,0.00015,20.61218]
[1780450849535,50.75,66507.91,51.3,0.43468,0.00015,20.61218]
[1780450849668,50.75,66507.91,51.3,0.43468,0.00015,20.61218]
[1780450849957,50.75,66507.91,51.3,0.43468,0.00015,20.61218]
[1780450850042,50.75,66502.04,51.3,0.43381,0.00015,20.60283]
[1780450851202,50.75,66502.04,51.3,0.43381,0.00015,20.60283]
[1780450851230,50.75,66502.04,51.3,0.43381,0.00015,20.60283]
[1780450851237,50.75,66502.04,51.3,0.43381,0.00015,20.60283]
[1780450851247,50.75,66502.04,51.3,0.43381,0.00015,20.60283]
[1780450852168,50.75,66505.05,51.3,0.43426,0.00015,20.60764]
[1780450853652,50.75,66504.84,51.3,0.43423,0.00015,20.6073]
[1780450853963,50.75,66504.84,51.3,0.43423,0.00015,20.6073]
[1780450854837,50.75,66503.93,51.3,0.43409,0.00015,20.60585]
[1780450858239,50.75,66503.49,51.3,0.43403,0.00015,20.60514]
[1780450860098,50.75,66502.66,51.3,0.4339,0.00015,20.60381]
[1780450860401,50.75,66502.66,51.3,0.4339,0.00015,20.60381]
[1780450861004,50.75,66502.6,51.3,0.43389,0.00015,20.60371]
[1780450861051,50.75,66502.6,51.3,0.43389,0.00015,20.60371]
[1780450861240,50.75,66507.58,51.3,0.43463,0.00015,20.61165]
[1780450861468,50.75,66507.58,51.3,0.43463,0.00015,20.61165]
[1780450861719,50.75,66507.58,51.3,0.43463,0.00015,20.61165]
[1780450861740,50.75,66507.58,51.3,0.43463,0.00015,20.61165]
[1780450862035,50.75,66507.58,51.3,0.43463,0.00015,20.61165]
[1780450862230,50.75,66507.58,51.3,0.43463,0.00015,20.61165]
[1780450862416,50.75,66507.58,51.3,0.43463,0.00015,20.61165]
[1780450862231,50.75,66526.21,51.3,0.43739,0.00015,20.64071]
[1780450862465,50.75,66526.21,51.3,0.43739,0.00015,20.64071]
[1780450862467,50.75,66526.21,51.3,0.43739,0.00015,20.64071]
[1780450862522,50.75,66526.21,51.3,0.43739,0.00015,20.64071]
[1780450862532,50.75,66526.21,51.3,0.43739,0.00015,20.64071]
[1780450862810,50.75,66526.21,51.3,0.43739,0.00015,20.64071]
[1780450862892,50.75,66526.21,51.3,0.43739,0.00015,20.64071]
[1780450862969,50.75,66526.21,51.3,0.43739,0.00015,20.64071]
[1780450862994,50.75,66534.03,51.3,0.43855,0.00015,20.65262]
[1780450863919,50.75,66537.55,51.3,0.43907,0.00015,20.65791]
[1780450866189,50.75,66539.92,51.3,0.43942,0.00015,20.66146]
[1780450866226,50.75,66539.92,51.3,0.43942,0.00015,20.66146]
[1780450866236,50.75,66539.92,51.3,0.43942,0.00015,20.66146]
[1780450867453,50.75,66537.16,51.3,0.43901,0.00015,20.6573]
[1780450867463,50.75,66537.16,51.3,0.43901,0.00015,20.6573]
[1780450868073,50.75,66537.16,51.3,0.43901,0.00015,20.6573]
[1780450868246,50.75,66537.16,51.3,0.43901,0.00015,20.6573]
[1780450868321,50.75,66534.35,51.3,0.43859,0.00015,20.65304]
[1780450869326,50.75,66534.35,51.3,0.43859,0.00015,20.65304]
[1780450869413,50.75,66529.47,51.3,0.43786,0.00015,20.64562]
[1780450871761,50.74,66529.56,51.3,0.43787,0.00015,20.64572]
[1780450871976,50.74,66532.73,51.3,0.43834,0.00015,20.65053]
[1780450873962,50.74,66536.07,51.3,0.43884,0.00015,20.65557]
[1780450874753,50.74,66537.27,51.3,0.43901,0.00015,20.65737]
[1780450875508,50.74,66540.1,51.3,0.43943,0.00015,20.6616]
[1780450875693,50.74,66540.1,51.3,0.43943,0.00015,20.6616]
[1780450875711,50.74,66540.1,51.3,0.43943,0.00015,20.6616]
[1780450876013,50.74,66547.61,51.3,0.44055,0.00015,20.67275]
[1780450877013,50.74,66553.69,51.3,0.44145,0.00015,20.68165]
[1780450878544,50.74,66556.27,51.3,0.44183,0.00015,20.68539]
[1780450878556,50.74,66556.27,51.3,0.44183,0.00015,20.68539]
[1780450878591,50.74,66556.27,51.3,0.44183,0.00015,20.68539]
[1780450878620,50.74,66556.27,51.3,0.44183,0.00015,20.68539]
[1780450878901,50.74,66556.27,51.3,0.44183,0.00015,20.68539]
[1780450879028,50.74,66564.89,51.3,0.44311,0.00015,20.69778]
[1780450879497,50.74,66564.89,51.3,0.44311,0.00015,20.69778]
[1780450879601,50.74,66564.89,51.3,0.44311,0.00015,20.69778]
[1780450879748,50.74,66564.89,51.3,0.44311,0.00015,20.69778]
[1780450880392,50.74,66564.89,51.3,0.44311,0.00015,20.69778]
[1780450880647,50.74,66567.19,51.3,0.44345,0.00015,20.70106]
[1780450880709,50.74,66567.19,51.3,0.44345,0.00015,20.70106]
[1780450880910,50.74,66567.19,51.3,0.44345,0.00015,20.70106]
[1780450881026,50.74,66567.19,51.3,0.44345,0.00015,20.70106]
[1780450881042,50.74,66575.47,51.3,0.44468,0.00015,20.7127]
[1780450881536,50.74,66575.47,51.3,0.44468,0.00015,20.7127]
[1780450881653,50.74,66575.47,51.3,0.44468,0.00015,20.7127]
[1780450881746,50.74,66575.47,51.3,0.44468,0.00015,20.7127]
[1780450882737,50.74,66576.13,51.3,0.44478,0.00015,20.71363]
[1780450882818,50.74,66576.13,51.3,0.44478,0.00015,20.71363]
[1780450882883,50.74,66576.13,51.3,0.44478,0.00015,20.71363]
[1780450883168,50.74,66576.13,51.3,0.44478,0.00015,20.71363]
[1780450883268,50.74,66568.24,51.3,0.44361,0.00015,20.70256]
[1780450883588,50.74,66568.24,51.3,0.44361,0.00015,20.70256]
[1780450884064,50.74,66563.98,51.3,0.44298,0.00015,20.69651]
[1780450884668,50.74,66563.98,51.3,0.44298,0.00015,20.69651]
[1780450886046,50.74,66562.95,51.3,0.44283,0.00015,20.69505]
[1780450890042,50.75,66561.72,51.3,0.44265,0.00015,20.69331]
[1780450891173,50.75,66559.92,51.3,0.44238,0.00015,20.69073]
[1780450893297,50.75,66556.81,51.3,0.44191,0.00015,20.683]
[1780450893448,50.75,66556.81,51.3,0.44191,0.00015,20.683]
[1780450894134,50.75,66557.64,51.3,0.44203,0.00015,20.68421]
[1780450899168,50.75,66556.93,51.3,0.44193,0.00015,20.68321]
[1780450900253,50.75,66556.93,51.3,0.44193,0.00015,20.68321]
[1780450900264,50.75,66556.93,51.3,0.44193,0.00015,20.68321]
[1780450900282,50.75,66556.93,51.3,0.44193,0.00015,20.68321]
[1780450900339,50.75,66556.93,51.3,0.44193,0.00015,20.68321]
[1780450900350,50.75,66556.93,51.3,0.44193,0.00015,20.68321]
[1780450902190,50.75,66549.58,51.3,0.44084,0.00015,20.67251]
[1780450903498,50.75,66548.85,51.3,0.44074,0.00015,20.67144]
[1780450903751,50.75,66548.85,51.3,0.44074,0.00015,20.67144]
[1780450903780,50.75,66548.85,51.3,0.44074,0.00015,20.67144]
[1780450904204,50.75,66542.52,51.3,0.4398,0.00015,20.66208]
[1780450906218,50.75,66533.83,51.3,0.43851,0.00015,20.64905]
[1780450906552,50.75,66533.83,51.3,0.43851,0.00015,20.64905]
[1780450906562,50.75,66533.83,51.3,0.43851,0.00015,20.64905]
[1780450906731,50.75,66533.83,51.3,0.43851,0.00015,20.64905]
[1780450907067,50.75,66533.83,51.3,0.43851,0.00015,20.64905]
[1780450907251,50.75,66533.83,51.3,0.43851,0.00015,20.64905]
[1780450907340,50.75,66533.83,51.3,0.43851,0.00015,20.64905]
[1780450907379,50.75,66533.83,51.3,0.43851,0.00015,20.64905]
[1780450907407,50.75,66533.83,51.3,0.43851,0.00015,20.64905]
[1780450907404,50.75,66525.93,51.3,0.43734,0.00015,20.63701]
[1780450907898,50.75,66525.93,51.3,0.43734,0.00015,20.63701]
[1780450908232,50.75,66516.55,51.3,0.43594,0.00015,20.62247]
[1780450908932,50.75,66516.55,51.3,0.43594,0.00015,20.62247]
[1780450909346,50.75,66516.55,51.3,0.43594,0.00015,20.62247]
[1780450909469,50.75,66516.55,51.3,0.43594,0.00015,20.62247]
[1780450910485,50.75,66513.68,51.3,0.43552,0.00015,20.61796]
[1780450911528,50.75,66515.35,51.3,0.43576,0.00015,20.62057]
[1780450912798,50.75,66513.59,51.3,0.4355,0.00015,20.6178]
[1780450916609,50.75,66512.71,51.3,0.43537,0.00015,20.61638]
[1780450920454,50.74,66513.62,51.3,0.4355,0.00015,20.61778]
[1780450920516,50.74,66513.27,51.3,0.43545,0.00015,20.61724]
[1780450921633,50.74,66511.46,51.3,0.43518,0.00015,20.61439]
[1780450924934,50.74,66510.54,51.3,0.43504,0.00015,20.61292]
[1780450924936,50.74,66510.54,51.3,0.43504,0.00015,20.61292]
[1780450927755,50.74,66513.53,51.3,0.43549,0.00015,20.61765]
[1780450930019,50.75,66511.39,51.3,0.43517,0.00015,20.6143]
[1780450930537,50.75,66511.14,51.3,0.43513,0.00015,20.61391]
[1780450936177,50.75,66510.32,51.3,0.43501,0.00015,20.61264]
[1780450936531,50.75,66510.22,51.3,0.435,0.00015,20.61248]
[1780450936702,50.75,66510.22,51.3,0.435,0.00015,20.61248]
[1780450937823,50.75,66510.06,51.3,0.43498,0.00015,20.61224]
[1780450940087,50.75,66509.45,51.3,0.43489,0.00015,20.61128]
[1780450940507,50.75,66509.45,51.3,0.43489,0.00015,20.61128]
[1780450943233,50.75,66505.15,51.3,0.43425,0.00015,20.60447]
[1780450947470,50.75,66503.31,51.3,0.43398,0.00015,20.60153]
[1780450948178,50.75,66502.31,51.3,0.43383,0.00015,20.59993]
[1780450948285,50.75,66502.31,51.3,0.43383,0.00015,20.59993]
[1780450950530,50.75,66497.73,51.3,0.43315,0.00015,20.59256]
[1780450950715,50.75,66497.64,51.3,0.43314,0.00015,20.59242]
[1780450953168,50.75,66496.97,51.3,0.43303,0.00015,20.58806]
[1780450958589,50.75,66495.19,51.3,0.43277,0.00015,20.58518]
[1780450963625,50.75,66495.39,51.3,0.4328,0.00015,20.58551]
[1780450968660,50.75,66494.32,51.3,0.43264,0.00015,20.58378]
[1780450971378,50.75,66494.2,51.3,0.43262,0.00015,20.58359]
[1780450971553,50.75,66494.2,51.3,0.43262,0.00015,20.58359]
[1780450971567,50.75,66494.2,51.3,0.43262,0.00015,20.58359]
[1780450971576,50.75,66494.3,51.3,0.43264,0.00015,20.58375]
[1780450971656,50.75,66494.3,51.3,0.43264,0.00015,20.58375]
[1780450971679,50.75,66494.3,51.3,0.43264,0.00015,20.58375]
[1780450971814,50.75,66494.3,51.3,0.43264,0.00015,20.58375]
[1780450972089,50.75,66494.3,51.3,0.43264,0.00015,20.58375]
[1780450972168,50.75,66494.3,51.3,0.43264,0.00015,20.58375]
[1780450972563,50.75,66494.3,51.3,0.43264,0.00015,20.58375]
[1780450972586,50.75,66491.43,51.3,0.43221,0.00015,20.57908]
[1780450972797,50.75,66491.43,51.3,0.43221,0.00015,20.57908]
[1780450973563,50.75,66491.43,51.3,0.43221,0.00015,20.57908]
[1780450973275,50.75,66483.29,51.3,0.43101,0.00015,20.56571]
[1780450973615,50.75,66483.29,51.3,0.43101,0.00015,20.56571]
[1780450974194,50.75,66483.29,51.3,0.43101,0.00015,20.56571]
[1780450974895,50.75,66482.51,51.3,0.43089,0.00015,20.56442]
[1780450978201,50.75,66486.72,51.3,0.43152,0.00015,20.57139]
[1780450978971,50.75,66487.45,51.3,0.43163,0.00015,20.57261]
[1780450978996,50.75,66487.45,51.3,0.43163,0.00015,20.57261]
[1780450981172,50.75,66485.73,51.3,0.43137,0.00015,20.56978]
[1780450981488,50.75,66485.73,51.3,0.43137,0.00015,20.56978]
[1780450985716,50.76,66485.67,51.3,0.43137,0.00015,20.56971]
[1780450985827,50.76,66485.67,51.3,0.43137,0.00015,20.56971]
[1780450986362,50.76,66485.67,51.3,0.43137,0.00015,20.56971]
[1780450986405,50.76,66485.67,51.3,0.43137,0.00015,20.56971]
[1780450986474,50.76,66485.67,51.3,0.43137,0.00015,20.56971]
[1780450986502,50.76,66485.67,51.3,0.43137,0.00015,20.56971]
[1780450986543,50.76,66485.67,51.3,0.43137,0.00015,20.56971]
[1780450986801,50.76,66483.8,51.3,0.43109,0.00015,20.56664]
[1780450986871,50.76,66483.8,51.3,0.43109,0.00015,20.56664]
[1780450987366,50.76,66483.8,51.3,0.43109,0.00015,20.56664]
[1780450987581,50.76,66477.88,51.3,0.43022,0.00015,20.55681]
[1780450987774,50.76,66477.88,51.3,0.43022,0.00015,20.55681]
[1780450988821,50.76,66474.86,51.3,0.42977,0.00015,20.55176]
[1780450989491,50.76,66474.86,51.3,0.42977,0.00015,20.55176]
[1780450995062,50.76,66472.31,51.3,0.42939,0.00015,20.54747]
[1780450996340,50.76,66472.45,51.3,0.42942,0.00015,20.54771]
[1780450997076,50.76,66473.48,51.3,0.42957,0.00015,20.54945]
[1780450997868,50.76,66466.0,51.3,0.42846,0.00015,20.53678]
[1780450999580,50.76,66466.0,51.3,0.42846,0.00015,20.53678]
[1780451001107,50.76,66463.26,51.3,0.42806,0.00015,20.53211]
[1780451002192,50.76,66463.33,51.3,0.42807,0.00015,20.53224]
[1780451003468,50.76,66463.73,51.3,0.42813,0.00015,20.53293]
[1780451004196,50.76,66464.48,51.3,0.42824,0.00015,20.53422]
[1780451005520,50.76,66465.19,51.3,0.42835,0.00015,20.53544]
[1780451010729,50.76,66465.36,51.3,0.42837,0.00015,20.53575]
[1780451011971,50.76,66458.63,51.3,0.42737,0.00015,20.52095]
[1780451014082,50.76,66456.37,51.3,0.42703,0.00015,20.51706]
[1780451014378,50.76,66456.37,51.3,0.42703,0.00015,20.51706]
[1780451015677,50.76,66455.77,51.3,0.42695,0.00015,20.51603]
[1780451017698,50.76,66454.77,51.3,0.4268,0.00015,20.5143]
[1780451018416,50.76,66454.77,51.3,0.4268,0.00015,20.5143]
[1780451018487,50.76,66452.43,51.3,0.42645,0.00015,20.51024]
[1780451019590,50.76,66452.43,51.3,0.42645,0.00015,20.51024]
[1780451019681,50.76,66450.24,51.3,0.42613,0.00015,20.50642]
[1780451021305,50.76,66445.57,51.3,0.42544,0.00015,20.49824]
[1780451021317,50.76,66445.57,51.3,0.42544,0.00015,20.49824]
[1780451021354,50.76,66445.57,51.3,0.42544,0.00015,20.49824]
[1780451021445,50.76,66445.57,51.3,0.42544,0.00015,20.49824]
[1780451022859,50.76,66443.0,51.3,0.42506,0.00015,20.4937]
[1780451022990,50.76,66443.0,51.3,0.42506,0.00015,20.4937]
[1780451023289,50.76,66443.0,51.3,0.42506,0.00015,20.4937]
[1780451023319,50.76,66443.0,51.3,0.42506,0.00015,20.4937]
[1780451023372,50.76,66443.0,51.3,0.42506,0.00015,20.4937]
[1780451024305,50.76,66442.89,51.3,0.42505,0.00015,20.4935]
[1780451026623,50.76,66442.17,51.3,0.42494,0.00015,20.49222]
[1780451026638,50.76,66441.9,51.3,0.4249,0.00015,20.49174]
[1780451026743,50.76,66441.9,51.3,0.4249,0.00015,20.49174]
[1780451026786,50.76,66441.9,51.3,0.4249,0.00015,20.49174]
[1780451026917,50.76,66441.9,51.3,0.4249,0.00015,20.49174]
[1780451027092,50.76,66441.9,51.3,0.4249,0.00015,20.49174]
[1780451027392,50.76,66441.9,51.3,0.4249,0.00015,20.49174]
[1780451027399,50.76,66441.9,51.3,0.4249,0.00015,20.49174]
[1780451027459,50.76,66441.9,51.3,0.4249,0.00015,20.49174]
[1780451027491,50.76,66441.9,51.3,0.4249,0.00015,20.49174]
[1780451027650,50.76,66441.9,51.3,0.4249,0.00015,20.49174]
[1780451028036,50.76,66437.89,51.3,0.4243,0.00015,20.4846]
[1780451028066,50.76,66437.89,51.3,0.4243,0.00015,20.4846]
[1780451028495,50.76,66421.22,51.3,0.42185,0.00015,20.45452]
[1780451028819,50.76,66421.22,51.3,0.42185,0.00015,20.45452]
[1780451028913,50.76,66421.22,51.3,0.42185,0.00015,20.45452]
[1780451028966,50.76,66421.22,51.3,0.42185,0.00015,20.45452]
[1780451029064,50.76,66421.22,51.3,0.42185,0.00015,20.45452]
[1780451029171,50.76,66421.22,51.3,0.42185,0.00015,20.45452]
[1780451029252,50.76,66421.22,51.3,0.42185,0.00015,20.45452]
[1780451029350,50.76,66421.22,51.3,0.42185,0.00015,20.45452]
[1780451029541,50.76,66421.22,51.3,0.42185,0.00015,20.45452]
[1780451029577,50.76,66421.22,51.3,0.42185,0.00015,20.45452]
[1780451029627,50.76,66421.22,51.3,0.42185,0.00015,20.45452]
[1780451029564,50.76,66397.13,51.3,0.4183,0.00015,20.40969]
[1780451029686,50.76,66397.13,51.3,0.4183,0.00015,20.40969]
[1780451030108,50.76,66397.13,51.3,0.4183,0.00015,20.40969]
[1780451030143,50.76,66397.13,51.3,0.4183,0.00015,20.40969]
[1780451030452,50.77,66388.53,51.3,0.41705,0.00015,20.39346]
[1780451030704,50.77,66388.53,51.3,0.41705,0.00015,20.39346]
[1780451030932,50.77,66388.53,51.3,0.41705,0.00015,20.39346]
[1780451031377,50.77,66388.53,51.3,0.41705,0.00015,20.39346]
[1780451031559,50.77,66388.53,51.3,0.41705,0.00015,20.39346]
[1780451031723,50.78,66387.97,51.3,0.41698,0.00015,20.39262]
[1780451031733,50.78,66387.97,51.3,0.41698,0.00015,20.39262]
[1780451031764,50.78,66387.97,51.3,0.41698,0.00015,20.39262]
[1780451031842,50.78,66387.97,51.3,0.41698,0.00015,20.39262]
[1780451032044,50.78,66387.97,51.3,0.41698,0.00015,20.39262]
[1780451032843,50.79,66386.9,51.3,0.41685,0.00015,20.3908]
[1780451033116,50.79,66386.9,51.3,0.41685,0.00015,20.3908]
[1780451034051,50.8,66389.96,51.3,0.41732,0.00015,20.3969]
[1780451034084,50.8,66389.96,51.3,0.41732,0.00015,20.3969]
[1780451034204,50.8,66389.96,51.3,0.41732,0.00015,20.3969]
[1780451034458,50.8,66389.96,51.3,0.41732,0.00015,20.3969]
[1780451034498,50.8,66389.96,51.3,0.41732,0.00015,20.3969]
[1780451034510,50.8,66389.96,51.3,0.41732,0.00015,20.3969]
[1780451034614,50.8,66389.96,51.3,0.41732,0.00015,20.3969]
[1780451034843,50.81,66392.52,51.3,0.41772,0.00015,20.40198]
[1780451035547,50.81,66392.52,51.3,0.41772,0.00015,20.40198]
[1780451035136,50.82,66406.54,51.3,0.41979,0.00015,20.42857]
[1780451036461,50.82,66406.54,51.3,0.41979,0.00015,20.42857]
[1780451036671,50.82,66409.74,51.3,0.42027,0.00015,20.43453]
[1780451036692,50.82,66409.74,51.3,0.42027,0.00015,20.43453]
[1780451036763,50.82,66409.74,51.3,0.42027,0.00015,20.43453]
[1780451036763,50.82,66409.74,51.3,0.42027,0.00015,20.43453]
[1780451037051,50.82,66409.74,51.3,0.42027,0.00015,20.43453]
[1780451037400,50.82,66409.74,51.3,0.42027,0.00015,20.43453]
[1780451037444,50.82,66409.74,51.3,0.42027,0.00015,20.43453]
[1780451037492,50.82,66409.74,51.3,0.42027,0.00015,20.43453]
[1780451038050,50.82,66408.68,51.3,0.42011,0.00015,20.43256]
[1780451038312,50.82,66408.68,51.3,0.42011,0.00015,20.43256]
[1780451038318,50.82,66408.68,51.3,0.42011,0.00015,20.43256]
[1780451038389,50.82,66402.68,51.3,0.41923,0.00015,20.42137]
[1780451039022,50.82,66402.68,51.3,0.41923,0.00015,20.42137]
[1780451039164,50.82,66397.12,51.3,0.41841,0.00015,20.41091]
[1780451040189,50.82,66397.12,51.3,0.41841,0.00015,20.41091]
[1780451040534,50.82,66397.12,51.3,0.41841,0.00015,20.41091]
[1780451040806,50.83,66397.85,51.3,0.41853,0.00015,20.41242]
[1780451040946,50.83,66397.85,51.3,0.41853,0.00015,20.41242]
[1780451041570,50.83,66397.85,51.3,0.41853,0.00015,20.41242]
[1780451041581,50.83,66397.85,51.3,0.41853,0.00015,20.41242]
[1780451041242,50.83,66406.91,51.3,0.41986,0.00015,20.42941]
[1780451041740,50.83,66406.91,51.3,0.41986,0.00015,20.42941]
[1780451041836,50.83,66406.91,51.3,0.41986,0.00015,20.42941]
[1780451042020,50.83,66406.91,51.3,0.41986,0.00015,20.42941]
[1780451042247,50.83,66406.91,51.3,0.41986,0.00015,20.42941]
[1780451042585,50.83,66406.91,51.3,0.41986,0.00015,20.42941]
[1780451043635,50.83,66407.86,51.3,0.42,0.00015,20.4312]
[1780451043669,50.83,66407.86,51.3,0.42,0.00015,20.4312]
[1780451043206,50.83,66399.21,51.3,0.41873,0.00015,20.41501]
[1780451043707,50.83,66399.21,51.3,0.41873,0.00015,20.41501]
[1780451043834,50.83,66399.21,51.3,0.41873,0.00015,20.41501]
[1780451044633,50.83,66399.21,51.3,0.41873,0.00015,20.41501]
[1780451045224,50.83,66410.65,51.3,0.42042,0.00015,20.4364]
[1780451047142,50.83,66412.84,51.3,0.42074,0.00015,20.44045]
[1780451048069,50.83,66411.91,51.3,0.4206,0.00015,20.43873]
[1780451048080,50.83,66411.91,51.3,0.4206,0.00015,20.43873]
[1780451048109,50.83,66411.91,51.3,0.4206,0.00015,20.43873]
[1780451049763,50.83,66412.37,51.3,0.42067,0.00015,20.43958]
[1780451050096,50.83,66412.37,51.3,0.42067,0.00015,20.43958]
[1780451050343,50.83,66412.37,51.3,0.42067,0.00015,20.43958]
[1780451051841,50.83,66416.82,51.3,0.42133,0.00015,20.44782]
[1780451051909,50.83,66416.82,51.3,0.42133,0.00015,20.44782]
[1780451052515,50.83,66416.82,51.3,0.42133,0.00015,20.44782]
[1780451052577,50.84,66423.58,51.3,0.42233,0.00015,20.46017]
[1780451052721,50.84,66423.58,51.3,0.42233,0.00015,20.46017]
[1780451053060,50.84,66423.58,51.3,0.42233,0.00015,20.46017]
[1780451054006,50.83,66425.97,51.3,0.42268,0.00015,20.4645]
[1780451055694,50.83,66424.17,51.3,0.42241,0.00015,20.46122]
[1780451055741,50.83,66424.17,51.3,0.42241,0.00015,20.46122]
[1780451055776,50.83,66424.17,51.3,0.42241,0.00015,20.46122]
[1780451055813,50.83,66424.17,51.3,0.42241,0.00015,20.46122]
[1780451056100,50.83,66424.17,51.3,0.42241,0.00015,20.46122]
[1780451056301,50.83,66416.16,51.3,0.42123,0.00015,20.44658]
[1780451057113,50.83,66416.16,51.3,0.42123,0.00015,20.44658]
[1780451057524,50.83,66416.16,51.3,0.42123,0.00015,20.44658]
[1780451057627,50.83,66409.14,51.3,0.4202,0.00015,20.43362]
[1780451058409,50.83,66401.56,51.3,0.41908,0.00015,20.41947]
[1780451060523,50.83,66399.08,51.3,0.41872,0.00015,20.41482]
[1780451060535,50.83,66399.08,51.3,0.41872,0.00015,20.41482]
[1780451060672,50.83,66399.08,51.3,0.41872,0.00015,20.41482]
[1780451060744,50.83,66398.37,51.3,0.41861,0.00015,20.41349]
[1780451060965,50.83,66398.37,51.3,0.41861,0.00015,20.41349]
[1780451061336,50.83,66389.77,51.3,0.41735,0.00015,20.39717]
[1780451062518,50.83,66389.77,51.3,0.41735,0.00015,20.39717]
[1780451062675,50.84,66383.14,51.3,0.41638,0.00015,20.3845]
[1780451062791,50.84,66383.14,51.3,0.41638,0.00015,20.3845]
[1780451063417,50.84,66383.14,51.3,0.41638,0.00015,20.3845]
[1780451064087,50.84,66380.79,51.3,0.41605,0.00015,20.38008]
[1780451064188,50.84,66380.79,51.3,0.41605,0.00015,20.38008]
[1780451064355,50.84,66380.79,51.3,0.41605,0.00015,20.38008]
[1780451064626,50.84,66375.65,51.3,0.41529,0.00015,20.37009]
[1780451065102,50.84,66375.65,51.3,0.41529,0.00015,20.37009]
[1780451065471,50.84,66375.65,51.3,0.41529,0.00015,20.37009]
[1780451066514,50.83,66374.14,51.3,0.41505,0.00015,20.36697]
[1780451066540,50.83,66373.49,51.3,0.41494,0.00015,20.36554]
[1780451067724,50.83,66373.98,51.3,0.41501,0.00015,20.36649]
[1780451071224,50.82,66376.16,51.3,0.41533,0.00015,20.37069]
[1780451072032,50.82,66378.03,51.3,0.41559,0.00015,20.37102]
[1780451072789,50.82,66380.41,51.3,0.41594,0.00015,20.37563]
[1780451073048,50.82,66380.41,51.3,0.41594,0.00015,20.37563]
[1780451073067,50.82,66380.41,51.3,0.41594,0.00015,20.37563]
[1780451073091,50.82,66380.41,51.3,0.41594,0.00015,20.37563]
[1780451074200,50.82,66384.68,51.3,0.41657,0.00015,20.38388]
[1780451074216,50.82,66384.68,51.3,0.41657,0.00015,20.38388]
[1780451074488,50.82,66384.68,51.3,0.41657,0.00015,20.38388]
[1780451075343,50.82,66382.17,51.3,0.4162,0.00015,20.37905]
[1780451075434,50.82,66374.79,51.3,0.41511,0.00015,20.36472]
[1780451076949,50.82,66370.24,51.3,0.41444,0.00015,20.3558]
[1780451080469,50.81,66377.58,51.3,0.4155,0.00015,20.3699]
[1780451080818,50.81,66377.58,51.3,0.4155,0.00015,20.3699]
[1780451082623,50.81,66377.48,51.3,0.41549,0.00015,20.3697]
[1780451082814,50.81,66378.47,51.3,0.41563,0.00015,20.37163]
[1780451083666,50.81,66378.47,51.3,0.41563,0.00015,20.37163]
[1780451083752,50.81,66378.43,51.3,0.41562,0.00015,20.37152]
[1780451083792,50.81,66378.43,51.3,0.41562,0.00015,20.37152]
[1780451083856,50.81,66378.43,51.3,0.41562,0.00015,20.37152]
[1780451083932,50.81,66378.43,51.3,0.41562,0.00015,20.37152]
[1780451084230,50.81,66378.43,51.3,0.41562,0.00015,20.37152]
[1780451084387,50.81,66378.43,51.3,0.41562,0.00015,20.37152]
[1780451084497,50.81,66390.44,51.3,0.41739,0.00015,20.39469]
[1780451084974,50.81,66390.44,51.3,0.41739,0.00015,20.39469]
[1780451085504,50.81,66399.41,51.3,0.41871,0.00015,20.41172]
[1780451086742,50.81,66400.51,51.3,0.41888,0.00015,20.41381]
[1780451086944,50.81,66400.51,51.3,0.41888,0.00015,20.41381]
[1780451086946,50.81,66400.51,51.3,0.41888,0.00015,20.41381]
[1780451087518,50.81,66397.25,51.3,0.4184,0.00015,20.40766]
[1780451088586,50.81,66397.25,51.3,0.4184,0.00015,20.40766]
[1780451089705,50.81,66394.99,51.3,0.41806,0.00015,20.40339]
[1780451089881,50.81,66394.44,51.3,0.41798,0.00015,20.40236]
[1780451089995,50.81,66394.44,51.3,0.41798,0.00015,20.40236]
[1780451090162,50.81,66394.44,51.3,0.41798,0.00015,20.40236]
[1780451090328,50.81,66394.44,51.3,0.41798,0.00015,20.40236]
[1780451090647,50.81,66394.44,51.3,0.41798,0.00015,20.40236]
[1780451090701,50.82,66407.38,51.3,0.41989,0.00015,20.42671]
[1780451090788,50.82,66407.38,51.3,0.41989,0.00015,20.42671]
[1780451091011,50.82,66407.38,51.3,0.41989,0.00015,20.42671]
[1780451091138,50.82,66407.38,51.3,0.41989,0.00015,20.42671]
[1780451091276,50.82,66407.38,51.3,0.41989,0.00015,20.42671]
[1780451091440,50.82,66407.38,51.3,0.41989,0.00015,20.42671]
[1780451091546,50.82,66416.28,51.3,0.4212,0.00015,20.4432]
[1780451092442,50.82,66416.28,51.3,0.4212,0.00015,20.4432]
[1780451092469,50.82,66416.28,51.3,0.4212,0.00015,20.4432]
[1780451092694,50.82,66416.28,51.3,0.4212,0.00015,20.4432]
[1780451093289,50.82,66417.53,51.3,0.42139,0.00015,20.44552]
[1780451097361,50.82,66416.08,51.3,0.42118,0.00015,20.44295]
[1780451098643,50.82,66413.81,51.3,0.42085,0.00015,20.43879]
[1780451098750,50.83,66412.21,51.3,0.42062,0.00015,20.43586]
[1780451099196,50.83,66412.21,51.3,0.42062,0.00015,20.43586]
[1780451099884,50.83,66412.01,51.3,0.42059,0.00015,20.43551]
[1780451100449,50.83,66412.01,51.3,0.42059,0.00015,20.43551]
[1780451100488,50.83,66412.01,51.3,0.42059,0.00015,20.43551]
[1780451100504,50.83,66412.01,51.3,0.42059,0.00015,20.43551]
[1780451100516,50.83,66412.01,51.3,0.42059,0.00015,20.43551]
[1780451100687,50.83,66412.01,51.3,0.42059,0.00015,20.43551]
[1780451100631,50.83,66418.41,51.3,0.42154,0.00015,20.44731]
[1780451101413,50.83,66418.41,51.3,0.42154,0.00015,20.44731]
[1780451101638,50.83,66425.59,51.3,0.4226,0.00015,20.46042]
[1780451101984,50.83,66425.59,51.3,0.4226,0.00015,20.46042]
[1780451101986,50.83,66425.59,51.3,0.4226,0.00015,20.46042]
[1780451102506,50.83,66425.59,51.3,0.4226,0.00015,20.46042]
[1780451102795,50.83,66425.88,51.3,0.42264,0.00015,20.46097]
[1780451103382,50.83,66425.88,51.3,0.42264,0.00015,20.46097]
[1780451104343,50.83,66425.48,51.3,0.42259,0.00015,20.46028]
[1780451106874,50.84,66430.66,51.3,0.42335,0.00015,20.46969]
[1780451107117,50.84,66430.66,51.3,0.42335,0.00015,20.46969]
[1780451110002,50.83,66440.65,51.3,0.42483,0.00015,20.48749]
[1780451110258,50.83,66440.65,51.3,0.42483,0.00015,20.48749]
[1780451110578,50.83,66440.65,51.3,0.42483,0.00015,20.48749]
[1780451111311,50.83,66440.57,51.3,0.42481,0.00015,20.48735]
[1780451111391,50.83,66440.57,51.3,0.42481,0.00015,20.48735]
[1780451111391,50.83,66440.57,51.3,0.42481,0.00015,20.48735]
[1780451111417,50.83,66440.57,51.3,0.42481,0.00015,20.48735]
[1780451111510,50.83,66440.57,51.3,0.42481,0.00015,20.48735]
[1780451111549,50.83,66440.57,51.3,0.42481,0.00015,20.48735]
[1780451111594,50.83,66440.57,51.3,0.42481,0.00015,20.48735]
[1780451111625,50.83,66440.57,51.3,0.42481,0.00015,20.48735]
[1780451111635,50.83,66440.57,51.3,0.42481,0.00015,20.48735]
[1780451111873,50.83,66442.14,51.3,0.42505,0.00015,20.49013]
[1780451113270,50.83,66444.14,51.3,0.42534,0.00015,20.49364]
[1780451113298,50.83,66444.14,51.3,0.42534,0.00015,20.49364]
[1780451113354,50.83,66444.14,51.3,0.42534,0.00015,20.49364]
[1780451114327,50.83,66441.99,51.3,0.42502,0.00015,20.48985]
[1780451114458,50.83,66441.99,51.3,0.42502,0.00015,20.48985]
[1780451115392,50.83,66440.17,51.3,0.42475,0.00015,20.48662]
[1780451115394,50.83,66440.17,51.3,0.42475,0.00015,20.48662]
[1780451115416,50.83,66440.17,51.3,0.42475,0.00015,20.48662]
[1780451115553,50.83,66440.17,51.3,0.42475,0.00015,20.48662]
[1780451115603,50.83,66440.17,51.3,0.42475,0.00015,20.48662]
[1780451116211,50.83,66436.53,51.3,0.42422,0.00015,20.48015]
[1780451117719,50.83,66434.33,51.3,0.42389,0.00015,20.47621]
[1780451117724,50.83,66434.33,51.3,0.42389,0.00015,20.47621]
[1780451117862,50.83,66434.33,51.3,0.42389,0.00015,20.47621]
[1780451119041,50.83,66429.42,51.3,0.42316,0.00015,20.46737]
[1780451119445,50.83,66429.42,51.3,0.42316,0.00015,20.46737]
[1780451119636,50.83,66429.42,51.3,0.42316,0.00015,20.46737]
[1780451120242,50.83,66429.27,51.3,0.42314,0.00015,20.46709]
[1780451120776,50.83,66417.66,51.3,0.42143,0.00015,20.44598]
[1780451123845,50.83,66414.55,51.3,0.42097,0.00015,20.44025]
[1780451125602,50.83,66414.37,51.3,0.42095,0.00015,20.43994]
[1780451125858,50.83,66414.28,51.3,0.42094,0.00015,20.43982]
[1780451125979,50.83,66414.28,51.3,0.42094,0.00015,20.43982]
[1780451126002,50.83,66414.28,51.3,0.42094,0.00015,20.43982]
[1780451126039,50.83,66414.28,51.3,0.42094,0.00015,20.43982]
[1780451126731,50.83,66414.28,51.3,0.42094,0.00015,20.43982]
[1780451127030,50.83,66418.57,51.3,0.42157,0.00015,20.4477]
[1780451127546,50.83,66418.57,51.3,0.42157,0.00015,20.4477]
[1780451127569,50.83,66427.67,51.3,0.42291,0.00015,20.46424]
[1780451127881,50.83,66427.67,51.3,0.42291,0.00015,20.46424]
[1780451127901,50.83,66427.67,51.3,0.42291,0.00015,20.46424]
[1780451127909,50.83,66427.67,51.3,0.42291,0.00015,20.46424]
[1780451128334,50.83,66427.67,51.3,0.42291,0.00015,20.46424]
[1780451128386,50.83,66435.11,51.3,0.424,0.00015,20.47759]
[1780451130100,50.83,66438.71,51.3,0.42453,0.00015,20.48399]
[1780451130162,50.83,66438.71,51.3,0.42453,0.00015,20.48399]
[1780451130741,50.83,66438.71,51.3,0.42453,0.00015,20.48399]
[1780451130782,50.83,66438.71,51.3,0.42453,0.00015,20.48399]
[1780451130892,50.83,66440.66,51.3,0.42482,0.00015,20.48742]
[1780451131116,50.83,66440.66,51.3,0.42482,0.00015,20.48742]
[1780451131274,50.83,66440.66,51.3,0.42482,0.00015,20.48742]
[1780451131309,50.83,66440.66,51.3,0.42482,0.00015,20.48742]
[1780451131326,50.83,66440.66,51.3,0.42482,0.00015,20.48742]
[1780451132190,50.83,66442.09,51.3,0.42501,0.00015,20.48666]
[1780451132556,50.83,66442.09,51.3,0.42501,0.00015,20.48666]
[1780451132628,50.83,66452.16,51.3,0.4265,0.00015,20.50429]
[1780451136579,50.83,66455.36,51.3,0.42697,0.00015,20.50984]
[1780451136583,50.83,66455.36,51.3,0.42697,0.00015,20.50984]
[1780451136828,50.83,66455.42,51.3,0.42698,0.00015,20.50995]
[1780451136849,50.83,66455.42,51.3,0.42698,0.00015,20.50995]
[1780451136878,50.83,66455.42,51.3,0.42698,0.00015,20.50995]
[1780451136908,50.83,66455.42,51.3,0.42698,0.00015,20.50995]
[1780451136982,50.83,66455.42,51.3,0.42698,0.00015,20.50995]
[1780451137475,50.83,66455.42,51.3,0.42698,0.00015,20.50995]
[1780451137519,50.83,66455.42,51.3,0.42698,0.00015,20.50995]
[1780451137525,50.83,66455.42,51.3,0.42698,0.00015,20.50995]
[1780451137676,50.83,66455.42,51.3,0.42698,0.00015,20.50995]
[1780451137726,50.83,66450.81,51.3,0.4263,0.00015,20.50196]
[1780451137816,50.83,66450.81,51.3,0.4263,0.00015,20.50196]
[1780451138120,50.83,66450.81,51.3,0.4263,0.00015,20.50196]
[1780451138252,50.83,66450.81,51.3,0.4263,0.00015,20.50196]
[1780451138316,50.83,66450.81,51.3,0.4263,0.00015,20.50196]
[1780451138378,50.83,66450.81,51.3,0.4263,0.00015,20.50196]
[1780451138469,50.83,66450.81,51.3,0.4263,0.00015,20.50196]
[1780451138474,50.83,66433.62,51.3,0.42376,0.00015,20.47158]
[1780451138802,50.83,66433.62,51.3,0.42376,0.00015,20.47158]
[1780451139046,50.83,66433.62,51.3,0.42376,0.00015,20.47158]
[1780451139697,50.83,66433.62,51.3,0.42376,0.00015,20.47158]
[1780451139756,50.83,66427.86,51.3,0.42291,0.00015,20.46121]
[1780451140289,50.83,66427.86,51.3,0.42291,0.00015,20.46121]
[1780451140626,50.83,66427.86,51.3,0.42291,0.00015,20.46121]
[1780451140723,50.83,66427.86,51.3,0.42291,0.00015,20.46121]
[1780451140856,50.83,66423.93,51.3,0.42233,0.00015,20.45408]
[1780451140894,50.83,66423.93,51.3,0.42233,0.00015,20.45408]
[1780451141184,50.83,66423.93,51.3,0.42233,0.00015,20.45408]
[1780451141396,50.83,66423.93,51.3,0.42233,0.00015,20.45408]
[1780451141595,50.83,66423.93,51.3,0.42233,0.00015,20.45408]
[1780451141698,50.83,66423.93,51.3,0.42233,0.00015,20.45408]
[1780451141759,50.83,66423.93,51.3,0.42233,0.00015,20.45408]
[1780451141915,50.83,66424.28,51.3,0.42238,0.00015,20.45471]
[1780451142210,50.83,66424.28,51.3,0.42238,0.00015,20.45471]
[1780451142312,50.83,66430.88,51.3,0.42336,0.00015,20.46662]
[1780451143174,50.83,66430.88,51.3,0.42336,0.00015,20.46662]
[1780451145223,50.82,66436.64,51.3,0.4242,0.00015,20.47691]
[1780451146596,50.82,66436.4,51.3,0.42417,0.00015,20.47648]
[1780451146801,50.82,66436.4,51.3,0.42417,0.00015,20.47648]
[1780451146816,50.82,66437.06,51.3,0.42426,0.00015,20.47765]
[1780451147508,50.82,66437.06,51.3,0.42426,0.00015,20.47765]
[1780451147649,50.82,66437.06,51.3,0.42426,0.00015,20.47765]
[1780451147833,50.82,66439.53,51.3,0.42463,0.00015,20.48203]
[1780451147876,50.82,66439.53,51.3,0.42463,0.00015,20.48203]
[1780451147931,50.82,66439.53,51.3,0.42463,0.00015,20.48203]
[1780451147957,50.82,66439.53,51.3,0.42463,0.00015,20.48203]
[1780451148578,50.82,66439.53,51.3,0.42463,0.00015,20.48203]
[1780451148658,50.82,66447.69,51.3,0.42583,0.00015,20.4964]
[1780451149627,50.82,66447.69,51.3,0.42583,0.00015,20.4964]
[1780451150620,50.82,66450.72,51.3,0.42628,0.00015,20.50169]
[1780451150714,50.82,66450.72,51.3,0.42628,0.00015,20.50169]
[1780451150763,50.82,66450.72,51.3,0.42628,0.00015,20.50169]
[1780451150874,50.82,66449.5,51.3,0.4261,0.00015,20.49956]
[1780451151698,50.82,66449.5,51.3,0.4261,0.00015,20.49956]
[1780451152291,50.82,66445.93,51.3,0.42557,0.00015,20.49331]
[1780451153055,50.82,66444.1,51.3,0.4253,0.00015,20.49009]
[1780451153534,50.82,66444.1,51.3,0.4253,0.00015,20.49009]
[1780451153617,50.82,66444.1,51.3,0.4253,0.00015,20.49009]
[1780451154070,50.82,66444.04,51.3,0.42529,0.00015,20.48998]
[1780451154249,50.82,66444.04,51.3,0.42529,0.00015,20.48998]
[1780451154403,50.82,66444.04,51.3,0.42529,0.00015,20.48998]
[1780451154490,50.82,66444.04,51.3,0.42529,0.00015,20.48998]
[1780451154739,50.82,66444.04,51.3,0.42529,0.00015,20.48998]
[1780451154794,50.82,66444.04,51.3,0.42529,0.00015,20.48998]
[1780451155028,50.82,66444.14,51.3,0.4253,0.00015,20.49015]
[1780451155106,50.82,66444.14,51.3,0.4253,0.00015,20.49015]
[1780451155156,50.82,66432.44,51.3,0.42358,0.00015,20.46936]
[1780451155960,50.82,66432.44,51.3,0.42358,0.00015,20.46936]
[1780451156663,50.82,66432.44,51.3,0.42358,0.00015,20.46936]
[1780451156741,50.82,66422.7,51.3,0.42214,0.00015,20.45173]
[1780451156942,50.82,66422.7,51.3,0.42214,0.00015,20.45173]
[1780451157192,50.82,66422.7,51.3,0.42214,0.00015,20.45173]
[1780451157859,50.82,66422.5,51.3,0.42211,0.00015,20.45136]
[1780451157906,50.82,66422.5,51.3,0.42211,0.00015,20.45136]
[1780451157996,50.82,66422.5,51.3,0.42211,0.00015,20.45136]
[1780451158410,50.82,66422.5,51.3,0.42211,0.00015,20.45136]
[1780451158658,50.82,66422.5,51.3,0.42211,0.00015,20.45136]
[1780451158700,50.82,66422.5,51.3,0.42211,0.00015,20.45136]
[1780451158796,50.82,66422.5,51.3,0.42211,0.00015,20.45136]
[1780451158811,50.82,66415.7,51.3,0.42111,0.00015,20.43891]
[1780451159102,50.82,66415.7,51.3,0.42111,0.00015,20.43891]
[1780451159241,50.82,66415.7,51.3,0.42111,0.00015,20.43891]
[1780451159300,50.82,66415.7,51.3,0.42111,0.00015,20.43891]
[1780451160612,50.82,66414.58,51.3,0.42094,0.00015,20.43684]
[1780451162501,50.82,66419.24,51.3,0.42163,0.00015,20.4454]
[1780451162607,50.82,66419.24,51.3,0.42163,0.00015,20.4454]
[1780451162649,50.82,66419.24,51.3,0.42163,0.00015,20.4454]
[1780451162751,50.82,66419.24,51.3,0.42163,0.00015,20.4454]
[1780451163527,50.82,66420.39,51.3,0.4218,0.00015,20.4475]
[1780451168303,50.82,66425.1,51.3,0.42249,0.00015,20.45604]
[1780451168687,50.82,66425.1,51.3,0.42249,0.00015,20.45604]
[1780451169942,50.82,66426.94,51.3,0.42276,0.00015,20.45936]
[1780451173879,50.82,66430.05,51.3,0.42321,0.00015,20.46494]
[1780451174435,50.82,66430.05,51.3,0.42321,0.00015,20.46494]
[1780451174501,50.82,66430.05,51.3,0.42321,0.00015,20.46494]
[1780451174534,50.82,66430.05,51.3,0.42321,0.00015,20.46494]
[1780451174639,50.82,66430.05,51.3,0.42321,0.00015,20.46494]
[1780451174789,50.82,66430.05,51.3,0.42321,0.00015,20.46494]
[1780451174824,50.82,66430.05,51.3,0.42321,0.00015,20.46494]
[1780451174885,50.81,66430.27,51.3,0.42324,0.00015,20.46531]
[1780451174928,50.81,66430.27,51.3,0.42324,0.00015,20.46531]
[1780451175598,50.81,66430.27,51.3,0.42324,0.00015,20.46531]
[1780451175700,50.81,66436.91,51.3,0.42422,0.00015,20.47719]
[1780451176063,50.81,66436.91,51.3,0.42422,0.00015,20.47719]
[1780451176446,50.81,66436.91,51.3,0.42422,0.00015,20.47719]
[1780451176576,50.81,66436.91,51.3,0.42422,0.00015,20.47719]
[1780451177111,50.81,66432.11,51.3,0.42351,0.00015,20.46859]
[1780451177200,50.81,66425.11,51.3,0.42248,0.00015,20.45596]
[1780451177851,50.81,66425.11,51.3,0.42248,0.00015,20.45596]
[1780451178025,50.81,66425.11,51.3,0.42248,0.00015,20.45596]
[1780451178208,50.81,66419.26,51.3,0.42162,0.00015,20.44528]
[1780451180030,50.81,66419.2,51.3,0.42161,0.00015,20.44517]
[1780451180252,50.81,66419.2,51.3,0.42161,0.00015,20.44517]
[1780451180291,50.81,66419.2,51.3,0.42161,0.00015,20.44517]
[1780451182788,50.81,66422.96,51.3,0.42216,0.00015,20.45202]
[1780451182831,50.81,66422.96,51.3,0.42216,0.00015,20.45202]
[1780451183711,50.81,66422.87,51.3,0.42215,0.00015,20.45185]
[1780451183791,50.81,66422.87,51.3,0.42215,0.00015,20.45185]
[1780451183822,50.81,66422.87,51.3,0.42215,0.00015,20.45185]
[1780451183842,50.81,66426.33,51.3,0.42266,0.00015,20.45812]
[1780451183876,50.81,66426.33,51.3,0.42266,0.00015,20.45812]
[1780451183890,50.81,66426.33,51.3,0.42266,0.00015,20.45812]
[1780451184241,50.81,66426.33,51.3,0.42266,0.00015,20.45812]
[1780451184364,50.81,66426.33,51.3,0.42266,0.00015,20.45812]
[1780451184420,50.81,66437.45,51.3,0.4243,0.00015,20.47808]
[1780451185658,50.81,66437.45,51.3,0.4243,0.00015,20.47808]
[1780451185711,50.81,66444.47,51.3,0.42533,0.00015,20.4905]
[1780451186132,50.81,66444.47,51.3,0.42533,0.00015,20.4905]
[1780451186390,50.81,66444.47,51.3,0.42533,0.00015,20.4905]
[1780451186689,50.81,66444.47,51.3,0.42533,0.00015,20.4905]
[1780451187845,50.81,66445.23,51.3,0.42544,0.00015,20.49183]
[1780451187873,50.81,66445.23,51.3,0.42544,0.00015,20.49183]
[1780451189047,50.81,66442.1,51.3,0.42498,0.00015,20.48631]
[1780451189725,50.81,66442.1,51.3,0.42498,0.00015,20.48631]
[1780451189891,50.81,66438.37,51.3,0.42443,0.00015,20.4797]
[1780451191785,50.81,66438.55,51.3,0.42446,0.00015,20.48002]
[1780451191790,50.81,66438.55,51.3,0.42446,0.00015,20.48002]
[1780451191799,50.81,66438.55,51.3,0.42446,0.00015,20.48002]
[1780451191997,50.81,66438.95,51.3,0.4245,0.00015,20.47745]
[1780451192284,50.81,66438.95,51.3,0.4245,0.00015,20.47745]
[1780451192316,50.81,66438.95,51.3,0.4245,0.00015,20.47745]
[1780451192347,50.81,66438.95,51.3,0.4245,0.00015,20.47745]
[1780451192378,50.81,66432.47,51.3,0.42354,0.00015,20.46586]
[1780451193099,50.81,66432.47,51.3,0.42354,0.00015,20.46586]
[1780451193911,50.81,66427.62,51.3,0.42283,0.00015,20.45712]
[1780451196525,50.81,66425.9,51.3,0.42257,0.00015,20.45399]
[1780451198450,50.81,66423.83,51.3,0.42227,0.00015,20.45021]
[1780451198534,50.81,66423.83,51.3,0.42227,0.00015,20.45021]
[1780451200036,50.8,66422.05,51.3,0.422,0.00015,20.44696]
[1780451205896,50.8,66424.78,51.3,0.4224,0.00015,20.45189]
[1780451206613,50.8,66424.78,51.3,0.4224,0.00015,20.45189]
[1780451206748,50.8,66424.78,51.3,0.4224,0.00015,20.45189]
[1780451207874,50.8,66427.31,51.3,0.42277,0.00015,20.45646]
[1780451208598,50.8,66427.31,51.3,0.42277,0.00015,20.45646]
[1780451210637,50.8,66434.93,51.3,0.42389,0.00015,20.47014]
[1780451210990,50.8,66434.93,51.3,0.42389,0.00015,20.47014]
[1780451213527,50.8,66440.07,51.3,0.42465,0.00015,20.47928]
[1780451213607,50.8,66440.07,51.3,0.42465,0.00015,20.47928]
[1780451213787,50.8,66440.07,51.3,0.42465,0.00015,20.47928]
[1780451214103,50.8,66440.25,51.3,0.42468,0.00015,20.4796]
[1780451215383,50.8,66440.25,51.3,0.42468,0.00015,20.4796]
[1780451217483,50.8,66441.86,51.3,0.42491,0.00015,20.48243]
[1780451218162,50.8,66441.98,51.3,0.42493,0.00015,20.48264]
[1780451218990,50.8,66442.4,51.3,0.42499,0.00015,20.48337]
[1780451220889,50.8,66445.57,51.3,0.42546,0.00015,20.48895]
[1780451221148,50.8,66445.57,51.3,0.42546,0.00015,20.48895]
[1780451221206,50.8,66445.57,51.3,0.42546,0.00015,20.48895]
[1780451221259,50.8,66445.57,51.3,0.42546,0.00015,20.48895]
[1780451221496,50.8,66445.57,51.3,0.42546,0.00015,20.48895]
[1780451221650,50.8,66445.57,51.3,0.42546,0.00015,20.48895]
[1780451221874,50.8,66445.57,51.3,0.42546,0.00015,20.48895]
[1780451221724,50.8,66437.79,51.3,0.42431,0.00015,20.47517]
[1780451221933,50.8,66437.79,51.3,0.42431,0.00015,20.47517]
[1780451222005,50.8,66437.79,51.3,0.42431,0.00015,20.47517]
[1780451222137,50.8,66437.79,51.3,0.42431,0.00015,20.47517]
[1780451222193,50.8,66437.79,51.3,0.42431,0.00015,20.47517]
[1780451222226,50.8,66437.79,51.3,0.42431,0.00015,20.47517]
[1780451222284,50.8,66437.79,51.3,0.42431,0.00015,20.47517]
[1780451222560,50.8,66437.79,51.3,0.42431,0.00015,20.47517]
[1780451222982,50.8,66435.57,51.3,0.42398,0.00015,20.47119]
[1780451223467,50.8,66435.57,51.3,0.42398,0.00015,20.47119]
[1780451224432,50.8,66435.43,51.3,0.42396,0.00015,20.47094]
[1780451224876,50.8,66435.43,51.3,0.42396,0.00015,20.47094]
[1780451226350,50.79,66438.87,51.3,0.42446,0.00015,20.47706]
[1780451226669,50.79,66438.87,51.3,0.42446,0.00015,20.47706]
[1780451226946,50.79,66438.71,51.3,0.42444,0.00015,20.47677]
[1780451227300,50.79,66438.71,51.3,0.42444,0.00015,20.47677]
[1780451227307,50.79,66438.71,51.3,0.42444,0.00015,20.47677]
[1780451227328,50.79,66438.71,51.3,0.42444,0.00015,20.47677]
[1780451227864,50.79,66438.71,51.3,0.42444,0.00015,20.47677]
[1780451228239,50.79,66443.56,51.3,0.42516,0.00015,20.48536]
[1780451231632,50.8,66446.99,51.3,0.42566,0.00015,20.4914]
[1780451231961,50.8,66446.65,51.3,0.42561,0.00015,20.49081]
[1780451232381,50.8,66446.65,51.3,0.42561,0.00015,20.49081]
[1780451232594,50.79,66440.67,51.3,0.42473,0.00015,20.48024]
[1780451233635,50.79,66440.67,51.3,0.42473,0.00015,20.48024]
[1780451234778,50.79,66438.6,51.3,0.42442,0.00015,20.47657]
[1780451234867,50.79,66438.6,51.3,0.42442,0.00015,20.47657]
[1780451234913,50.79,66438.84,51.3,0.42446,0.00015,20.47699]
[1780451235075,50.79,66438.84,51.3,0.42446,0.00015,20.47699]
[1780451235693,50.79,66438.84,51.3,0.42446,0.00015,20.47699]
[1780451235811,50.79,66438.84,51.3,0.42446,0.00015,20.47699]
[1780451235818,50.79,66438.84,51.3,0.42446,0.00015,20.47699]
[1780451235946,50.79,66435.43,51.3,0.42396,0.00015,20.47091]
[1780451236161,50.79,66435.43,51.3,0.42396,0.00015,20.47091]
[1780451236256,50.79,66435.43,51.3,0.42396,0.00015,20.47091]
[1780451236344,50.79,66435.43,51.3,0.42396,0.00015,20.47091]
[1780451236584,50.79,66435.43,51.3,0.42396,0.00015,20.47091]
[1780451236603,50.79,66435.43,51.3,0.42396,0.00015,20.47091]
[1780451236727,50.79,66435.43,51.3,0.42396,0.00015,20.47091]
[1780451236729,50.79,66435.43,51.3,0.42396,0.00015,20.47091]
[1780451236806,50.79,66430.39,51.3,0.42321,0.00015,20.46186]
[1780451236931,50.79,66430.39,51.3,0.42321,0.00015,20.46186]
[1780451237106,50.79,66430.39,51.3,0.42321,0.00015,20.46186]
[1780451237630,50.79,66430.39,51.3,0.42321,0.00015,20.46186]
[1780451237688,50.79,66430.39,51.3,0.42321,0.00015,20.46186]
[1780451237722,50.79,66430.39,51.3,0.42321,0.00015,20.46186]
[1780451237873,50.79,66430.39,51.3,0.42321,0.00015,20.46186]
[1780451238138,50.79,66434.08,51.3,0.42375,0.00015,20.46847]
[1780451238545,50.79,66434.08,51.3,0.42375,0.00015,20.46847]
[1780451238850,50.79,66434.08,51.3,0.42375,0.00015,20.46847]
[1780451239952,50.79,66440.62,51.3,0.42472,0.00015,20.48011]
[1780451240017,50.79,66440.62,51.3,0.42472,0.00015,20.48011]
[1780451240060,50.79,66440.62,51.3,0.42472,0.00015,20.48011]
[1780451240069,50.79,66440.62,51.3,0.42472,0.00015,20.48011]
[1780451240085,50.79,66440.62,51.3,0.42472,0.00015,20.48011]
[1780451240157,50.79,66440.62,51.3,0.42472,0.00015,20.48011]
[1780451240539,50.79,66440.62,51.3,0.42472,0.00015,20.48011]
[1780451240729,50.79,66440.62,51.3,0.42472,0.00015,20.48011]
[1780451240912,50.79,66440.62,51.3,0.42472,0.00015,20.48011]
[1780451240801,50.79,66421.61,51.3,0.42191,0.00015,20.44589]
[1780451240963,50.79,66421.61,51.3,0.42191,0.00015,20.44589]
[1780451241038,50.79,66421.61,51.3,0.42191,0.00015,20.44589]
[1780451241125,50.79,66421.61,51.3,0.42191,0.00015,20.44589]
[1780451241408,50.79,66421.61,51.3,0.42191,0.00015,20.44589]
[1780451241448,50.79,66421.61,51.3,0.42191,0.00015,20.44589]
[1780451241663,50.79,66407.29,51.3,0.4198,0.00015,20.41947]
[1780451242986,50.79,66405.48,51.3,0.41954,0.00015,20.4161]
[1780451243133,50.79,66405.48,51.3,0.41954,0.00015,20.4161]
[1780451243509,50.79,66405.48,51.3,0.41954,0.00015,20.4161]
[1780451243524,50.79,66405.48,51.3,0.41954,0.00015,20.4161]
[1780451243598,50.79,66405.48,51.3,0.41954,0.00015,20.4161]
[1780451243867,50.79,66405.48,51.3,0.41954,0.00015,20.4161]
[1780451243885,50.79,66405.48,51.3,0.41954,0.00015,20.4161]
[1780451244073,50.79,66405.77,51.3,0.41958,0.00015,20.41666]
[1780451244269,50.79,66405.77,51.3,0.41958,0.00015,20.41666]
[1780451244347,50.79,66405.77,51.3,0.41958,0.00015,20.41666]
[1780451244852,50.79,66405.77,51.3,0.41958,0.00015,20.41666]
[1780451244882,50.79,66405.77,51.3,0.41958,0.00015,20.41666]
[1780451244684,50.79,66413.6,51.3,0.42073,0.00015,20.43122]
[1780451245201,50.79,66413.6,51.3,0.42073,0.00015,20.43122]
[1780451245683,50.79,66413.6,51.3,0.42073,0.00015,20.43122]
[1780451246256,50.79,66416.64,51.3,0.42118,0.00015,20.43683]
[1780451247001,50.79,66419.19,51.3,0.42156,0.00015,20.44151]
[1780451247438,50.79,66419.19,51.3,0.42156,0.00015,20.44151]
[1780451247531,50.79,66419.19,51.3,0.42156,0.00015,20.44151]
[1780451249015,50.79,66422.92,51.3,0.42211,0.00015,20.44831]
[1780451249359,50.79,66422.92,51.3,0.42211,0.00015,20.44831]
[1780451249415,50.79,66422.92,51.3,0.42211,0.00015,20.44831]
[1780451249446,50.79,66422.92,51.3,0.42211,0.00015,20.44831]
[1780451250495,50.79,66427.01,51.3,0.42271,0.00015,20.45574]
[1780451252819,50.79,66427.78,51.3,0.42281,0.00015,20.45387]
[1780451252923,50.8,66429.05,51.3,0.423,0.00015,20.4562]
[1780451254051,50.8,66432.62,51.3,0.42353,0.00015,20.46264]
[1780451256187,50.8,66436.9,51.3,0.42416,0.00015,20.47028]
[1780451256322,50.8,66436.9,51.3,0.42416,0.00015,20.47028]
[1780451256340,50.8,66436.9,51.3,0.42416,0.00015,20.47028]
[1780451256732,50.8,66436.9,51.3,0.42416,0.00015,20.47028]
[1780451256879,50.8,66436.9,51.3,0.42416,0.00015,20.47028]
[1780451257780,50.79,66445.31,51.3,0.4254,0.00015,20.48516]
[1780451259572,50.79,66446.1,51.3,0.42552,0.00015,20.48655]
[1780451262314,50.79,66447.54,51.3,0.42573,0.00015,20.48907]
[1780451262842,50.79,66447.54,51.3,0.42573,0.00015,20.48907]
[1780451266581,50.79,66446.13,51.3,0.42552,0.00015,20.48659]
[1780451267294,50.79,66448.68,51.3,0.4259,0.00015,20.49106]
[1780451272873,50.79,66449.22,51.3,0.42598,0.00015,20.49201]
[1780451277128,50.79,66447.8,51.3,0.42577,0.00015,20.48953]
[1780451281623,50.79,66446.98,51.3,0.42565,0.00015,20.48809]
[1780451283177,50.79,66443.53,51.3,0.42514,0.00015,20.48202]
[1780451283284,50.79,66443.53,51.3,0.42514,0.00015,20.48202]
[1780451283880,50.79,66443.53,51.3,0.42514,0.00015,20.48202]
[1780451283977,50.79,66442.92,51.3,0.42505,0.00015,20.48094]
[1780451284371,50.79,66442.92,51.3,0.42505,0.00015,20.48094]
[1780451286548,50.79,66445.84,51.3,0.42548,0.00015,20.48608]
[1780451288903,50.79,66446.28,51.3,0.42554,0.00015,20.48685]
[1780451288928,50.79,66446.28,51.3,0.42554,0.00015,20.48685]
[1780451288944,50.79,66446.28,51.3,0.42554,0.00015,20.48685]
[1780451290497,50.79,66444.92,51.3,0.42534,0.00015,20.48445]
[1780451291152,50.79,66442.43,51.3,0.42497,0.00015,20.48005]
[1780451291198,50.79,66442.43,51.3,0.42497,0.00015,20.48005]
[1780451291221,50.79,66442.43,51.3,0.42497,0.00015,20.48005]
[1780451291225,50.79,66442.43,51.3,0.42497,0.00015,20.48005]
[1780451292715,50.79,66442.18,51.3,0.42494,0.00015,20.47961]
[1780451298722,50.79,66446.0,51.3,0.4255,0.00015,20.48633]
[1780451299558,50.79,66445.57,51.3,0.42543,0.00015,20.48557]
[1780451304456,50.79,66445.08,51.3,0.42536,0.00015,20.48469]
[1780451304486,50.79,66445.08,51.3,0.42536,0.00015,20.48469]
[1780451304674,50.79,66445.08,51.3,0.42536,0.00015,20.48469]
[1780451304993,50.79,66445.29,51.3,0.42539,0.00015,20.48506]
[1780451306155,50.79,66450.11,51.3,0.4261,0.00015,20.49351]
[1780451306826,50.79,66450.11,51.3,0.4261,0.00015,20.49351]
[1780451306920,50.79,66452.74,51.3,0.42649,0.00015,20.49807]
[1780451310421,50.79,66452.13,51.3,0.42639,0.00015,20.49697]
[1780451310484,50.79,66452.13,51.3,0.42639,0.00015,20.49697]
[1780451310673,50.79,66452.13,51.3,0.42639,0.00015,20.49697]
[1780451310898,50.79,66463.82,51.3,0.42812,0.00015,20.51711]
[1780451311556,50.79,66463.82,51.3,0.42812,0.00015,20.51711]
[1780451311859,50.79,66477.18,51.3,0.43008,0.00015,20.5364]
[1780451312592,50.79,66477.18,51.3,0.43008,0.00015,20.5364]
[1780451312681,50.79,66477.18,51.3,0.43008,0.00015,20.5364]
[1780451312777,50.78,66483.28,51.3,0.43098,0.00015,20.54654]
[1780451313167,50.78,66476.91,51.3,0.43004,0.00015,20.53594]
[1780451314354,50.78,66476.91,51.3,0.43004,0.00015,20.53594]
[1780451314453,50.78,66467.72,51.3,0.42868,0.00015,20.52046]
[1780451315231,50.78,66467.72,51.3,0.42868,0.00015,20.52046]
[1780451316336,50.79,66468.84,51.3,0.42885,0.00015,20.52237]
[1780451318552,50.79,66465.37,51.3,0.42834,0.00015,20.51649]
[1780451318965,50.79,66465.37,51.3,0.42834,0.00015,20.51649]
[1780451318570,50.79,66456.78,51.3,0.42707,0.00015,20.50174]
[1780451319825,50.79,66456.78,51.3,0.42707,0.00015,20.50174]
[1780451319842,50.79,66456.78,51.3,0.42707,0.00015,20.50174]
[1780451319853,50.79,66456.78,51.3,0.42707,0.00015,20.50174]
[1780451319996,50.79,66452.92,51.3,0.4265,0.00015,20.49504]
[1780451320170,50.79,66452.92,51.3,0.4265,0.00015,20.49504]
[1780451321371,50.79,66449.95,51.3,0.42606,0.00015,20.48986]
[1780451321992,50.78,66446.61,51.3,0.42556,0.00015,20.48398]
[1780451322441,50.78,66446.61,51.3,0.42556,0.00015,20.48398]
[1780451325196,50.78,66449.89,51.3,0.42604,0.00015,20.48971]
[1780451325199,50.78,66449.89,51.3,0.42604,0.00015,20.48971]
[1780451325584,50.78,66449.89,51.3,0.42604,0.00015,20.48971]
[1780451325594,50.78,66449.89,51.3,0.42604,0.00015,20.48971]
[1780451325653,50.78,66449.89,51.3,0.42604,0.00015,20.48971]
[1780451325874,50.78,66449.89,51.3,0.42604,0.00015,20.48971]
[1780451326302,50.78,66449.57,51.3,0.426,0.00015,20.48915]
[1780451326412,50.78,66449.57,51.3,0.426,0.00015,20.48915]
[1780451326513,50.78,66441.62,51.3,0.42482,0.00015,20.47516]
[1780451327113,50.78,66441.62,51.3,0.42482,0.00015,20.47516]
[1780451327870,50.78,66441.62,51.3,0.42482,0.00015,20.47516]
[1780451328687,50.78,66437.28,51.3,0.42418,0.00015,20.46745]
[1780451329811,50.78,66437.1,51.3,0.42415,0.00015,20.46712]
[1780451329858,50.78,66437.1,51.3,0.42415,0.00015,20.46712]
[1780451335323,50.78,66438.34,51.3,0.42433,0.00015,20.46926]
[1780451337207,50.78,66438.29,51.3,0.42432,0.00015,20.46917]
[1780451337253,50.78,66438.29,51.3,0.42432,0.00015,20.46917]
[1780451337471,50.78,66438.29,51.3,0.42432,0.00015,20.46917]
[1780451337513,50.78,66438.29,51.3,0.42432,0.00015,20.46917]
[1780451339364,50.78,66431.26,51.3,0.42328,0.00015,20.45658]
[1780451341452,50.78,66430.96,51.3,0.42324,0.00015,20.45603]
[1780451341495,50.78,66430.96,51.3,0.42324,0.00015,20.45603]
[1780451343548,50.78,66430.53,51.3,0.42317,0.00015,20.45524]
[1780451346337,50.78,66430.62,51.3,0.42319,0.00015,20.45538]
[1780451346344,50.78,66430.62,51.3,0.42319,0.00015,20.45538]
[1780451346585,50.78,66430.62,51.3,0.42319,0.00015,20.45538]
[1780451346662,50.78,66430.62,51.3,0.42319,0.00015,20.45538]
[1780451347216,50.77,66429.78,51.3,0.42306,0.00015,20.45385]
[1780451347419,50.77,66424.01,51.3,0.42221,0.00015,20.44339]
[1780451348650,50.77,66424.01,51.3,0.42221,0.00015,20.44339]
[1780451348798,50.77,66424.01,51.3,0.42221,0.00015,20.44339]
[1780451348866,50.77,66424.01,51.3,0.42221,0.00015,20.44339]
[1780451348877,50.77,66424.01,51.3,0.42221,0.00015,20.44339]
[1780451349177,50.77,66420.6,51.3,0.4217,0.00015,20.43715]
[1780451349213,50.77,66420.6,51.3,0.4217,0.00015,20.43715]
[1780451349279,50.77,66420.6,51.3,0.4217,0.00015,20.43715]
[1780451349441,50.77,66420.6,51.3,0.4217,0.00015,20.43715]
[1780451349488,50.77,66420.6,51.3,0.4217,0.00015,20.43715]
[1780451349999,50.77,66420.6,51.3,0.4217,0.00015,20.43715]
[1780451349539,50.77,66435.59,51.3,0.42392,0.00015,20.46427]
[1780451350404,50.77,66435.59,51.3,0.42392,0.00015,20.46427]
[1780451350440,50.77,66449.33,51.3,0.42594,0.00015,20.48858]
[1780451351548,50.77,66449.33,51.3,0.42594,0.00015,20.48858]
[1780451351558,50.77,66449.33,51.3,0.42594,0.00015,20.48858]
[1780451351559,50.77,66449.33,51.3,0.42594,0.00015,20.48858]
[1780451351582,50.77,66449.33,51.3,0.42594,0.00015,20.48858]
[1780451351741,50.77,66450.41,51.3,0.4261,0.00015,20.49045]
[1780451352810,50.77,66450.41,51.3,0.4261,0.00015,20.49045]
[1780451352875,50.77,66450.41,51.3,0.4261,0.00015,20.49045]
[1780451352900,50.77,66450.41,51.3,0.4261,0.00015,20.49045]
[1780451352953,50.77,66450.41,51.3,0.4261,0.00015,20.49045]
[1780451356380,50.77,66452.07,51.3,0.42635,0.00015,20.49337]
[1780451356392,50.77,66452.07,51.3,0.42635,0.00015,20.49337]
[1780451356474,50.77,66452.07,51.3,0.42635,0.00015,20.49337]
[1780451356679,50.77,66452.07,51.3,0.42635,0.00015,20.49337]
[1780451356976,50.77,66452.07,51.3,0.42635,0.00015,20.49337]
[1780451357489,50.77,66459.03,51.3,0.42738,0.00015,20.50543]
[1780451358497,50.77,66466.93,51.3,0.42855,0.00015,20.51896]
[1780451360336,50.77,66468.54,51.3,0.42879,0.00015,20.52169]
[1780451360338,50.77,66468.54,51.3,0.42879,0.00015,20.52169]
[1780451361427,50.77,66471.91,51.3,0.42928,0.00015,20.52738]
[1780451362294,50.77,66475.14,51.3,0.42976,0.00015,20.5328]
[1780451362359,50.77,66475.14,51.3,0.42976,0.00015,20.5328]
[1780451362445,50.77,66475.14,51.3,0.42976,0.00015,20.5328]
[1780451362528,50.77,66475.14,51.3,0.42976,0.00015,20.5328]
[1780451362616,50.77,66480.45,51.3,0.43054,0.00015,20.54166]
[1780451363155,50.77,66480.45,51.3,0.43054,0.00015,20.54166]
[1780451363368,50.77,66480.45,51.3,0.43054,0.00015,20.54166]
[1780451363392,50.77,66480.45,51.3,0.43054,0.00015,20.54166]
[1780451363456,50.77,66480.45,51.3,0.43054,0.00015,20.54166]
[1780451363473,50.77,66480.45,51.3,0.43054,0.00015,20.54166]
[1780451363552,50.77,66480.45,51.3,0.43054,0.00015,20.54166]
[1780451363581,50.77,66489.19,51.3,0.43184,0.00015,20.55608]
[1780451364282,50.77,66489.19,51.3,0.43184,0.00015,20.55608]
[1780451364325,50.77,66489.19,51.3,0.43184,0.00015,20.55608]
[1780451364356,50.77,66489.19,51.3,0.43184,0.00015,20.55608]
[1780451364690,50.77,66489.19,51.3,0.43184,0.00015,20.55608]
[1780451364965,50.77,66489.19,51.3,0.43184,0.00015,20.55608]
[1780451365000,50.77,66499.5,51.3,0.43336,0.00015,20.57283]
[1780451365101,50.77,66499.5,51.3,0.43336,0.00015,20.57283]
[1780451365222,50.77,66499.5,51.3,0.43336,0.00015,20.57283]
[1780451365283,50.77,66499.5,51.3,0.43336,0.00015,20.57283]
[1780451365318,50.77,66499.5,51.3,0.43336,0.00015,20.57283]
[1780451365854,50.77,66499.5,51.3,0.43336,0.00015,20.57283]
[1780451365976,50.77,66511.45,51.3,0.43513,0.00015,20.59186]
[1780451366041,50.77,66511.45,51.3,0.43513,0.00015,20.59186]
[1780451366274,50.77,66511.45,51.3,0.43513,0.00015,20.59186]
[1780451366342,50.77,66511.45,51.3,0.43513,0.00015,20.59186]
[1780451366841,50.77,66516.73,51.3,0.43592,0.00015,20.60013]
[1780451367214,50.77,66516.73,51.3,0.43592,0.00015,20.60013]
[1780451367239,50.77,66516.73,51.3,0.43592,0.00015,20.60013]
[1780451367477,50.77,66516.73,51.3,0.43592,0.00015,20.60013]
[1780451367806,50.77,66516.73,51.3,0.43592,0.00015,20.60013]
[1780451367924,50.77,66523.02,51.3,0.43685,0.00015,20.60989]
[1780451368099,50.77,66523.02,51.3,0.43685,0.00015,20.60989]
[1780451368150,50.77,66523.02,51.3,0.43685,0.00015,20.60989]
[1780451368202,50.77,66523.02,51.3,0.43685,0.00015,20.60989]
[1780451368368,50.77,66523.02,51.3,0.43685,0.00015,20.60989]
[1780451368455,50.77,66523.02,51.3,0.43685,0.00015,20.60989]
[1780451368737,50.77,66523.02,51.3,0.43685,0.00015,20.60989]
[1780451368762,50.77,66529.34,51.3,0.43778,0.00015,20.61957]
[1780451369574,50.77,66534.38,51.3,0.43853,0.00015,20.62721]
[1780451372214,50.77,66534.93,51.3,0.4386,0.00015,20.62474]
[1780451373824,50.76,66535.21,51.3,0.43864,0.00015,20.62515]
[1780451374462,50.76,66535.55,51.3,0.43868,0.00015,20.62564]
[1780451374593,50.76,66535.55,51.3,0.43868,0.00015,20.62564]
[1780451374596,50.76,66535.55,51.3,0.43868,0.00015,20.62564]
[1780451374674,50.76,66541.97,51.3,0.43964,0.00015,20.63526]
[1780451375697,50.76,66541.97,51.3,0.43964,0.00015,20.63526]
[1780451375913,50.76,66550.59,51.3,0.44092,0.00015,20.648]
[1780451376283,50.76,66550.59,51.3,0.44092,0.00015,20.648]
[1780451377021,50.76,66550.59,51.3,0.44092,0.00015,20.648]
[1780451377258,50.76,66555.29,51.3,0.44162,0.00015,20.65487]
[1780451377347,50.76,66555.29,51.3,0.44162,0.00015,20.65487]
[1780451377987,50.76,66555.29,51.3,0.44162,0.00015,20.65487]
[1780451377908,50.76,66548.51,51.3,0.44061,0.00015,20.64495]
[1780451378992,50.76,66548.51,51.3,0.44061,0.00015,20.64495]
[1780451380959,50.76,66543.69,51.3,0.43989,0.00015,20.63781]
[1780451381622,50.76,66543.55,51.3,0.43987,0.00015,20.6376]
[1780451382181,50.76,66544.39,51.3,0.44,0.00015,20.63886]
[1780451382916,50.76,66544.39,51.3,0.44,0.00015,20.63886]
[1780451384455,50.76,66548.61,51.3,0.44062,0.00015,20.64508]
[1780451385779,50.76,66550.66,51.3,0.44093,0.00015,20.64809]
[1780451387959,50.76,66554.98,51.3,0.44157,0.00015,20.65438]
[1780451388732,50.76,66554.41,51.3,0.44148,0.00015,20.65354]
[1780451388897,50.76,66554.41,51.3,0.44148,0.00015,20.65354]
[1780451389183,50.76,66553.2,51.3,0.4413,0.00015,20.65177]
[1780451389721,50.76,66546.07,51.3,0.44024,0.00015,20.64129]
[1780451393766,50.76,66545.29,51.3,0.44012,0.00015,20.64013]
[1780451397648,50.76,66545.4,51.3,0.44013,0.00015,20.64027]
[1780451398038,50.76,66545.4,51.3,0.44013,0.00015,20.64027]
[1780451398605,50.75,66544.44,51.3,0.43999,0.00015,20.63884]
[1780451399415,50.75,66540.46,51.3,0.4394,0.00015,20.63291]
[1780451400456,50.75,66537.99,51.3,0.43903,0.00015,20.62921]
[1780451400467,50.75,66537.99,51.3,0.43903,0.00015,20.62921]
[1780451400883,50.75,66537.99,51.3,0.43903,0.00015,20.62921]
[1780451400920,50.75,66537.99,51.3,0.43903,0.00015,20.62921]
[1780451400927,50.75,66537.99,51.3,0.43903,0.00015,20.62921]
[1780451401011,50.75,66536.81,51.3,0.43886,0.00015,20.62743]
[1780451401194,50.75,66536.81,51.3,0.43886,0.00015,20.62743]
[1780451401218,50.75,66536.81,51.3,0.43886,0.00015,20.62743]
[1780451401329,50.75,66536.81,51.3,0.43886,0.00015,20.62743]
[1780451401361,50.75,66536.81,51.3,0.43886,0.00015,20.62743]
[1780451401904,50.75,66536.81,51.3,0.43886,0.00015,20.62743]
[1780451401911,50.75,66536.81,51.3,0.43886,0.00015,20.62743]
[1780451401914,50.75,66530.15,51.3,0.43787,0.00015,20.61732]
[1780451402282,50.75,66530.15,51.3,0.43787,0.00015,20.61732]
[1780451402718,50.75,66530.15,51.3,0.43787,0.00015,20.61732]
[1780451404346,50.75,66528.69,51.3,0.43765,0.00015,20.61508]
[1780451404355,50.75,66528.69,51.3,0.43765,0.00015,20.61508]
[1780451409875,50.74,66533.05,51.3,0.43828,0.00015,20.6216]
[1780451412950,50.74,66530.34,51.3,0.43787,0.00015,20.61745]
[1780451416119,50.74,66532.72,51.3,0.43822,0.00015,20.62102]
[1780451416137,50.73,66532.19,51.3,0.43814,0.00015,20.6202]
[1780451416197,50.73,66532.19,51.3,0.43814,0.00015,20.6202]
[1780451417899,50.73,66528.18,51.3,0.43754,0.00015,20.61407]
[1780451419380,50.73,66524.58,51.3,0.43701,0.00015,20.60851]
[1780451421336,50.73,66524.57,51.3,0.437,0.00015,20.60847]
[1780451423504,50.73,66523.12,51.3,0.43678,0.00015,20.60621]
[1780451423507,50.73,66523.12,51.3,0.43678,0.00015,20.60621]
[1780451423509,50.73,66523.12,51.3,0.43678,0.00015,20.60621]
[1780451423721,50.73,66523.12,51.3,0.43678,0.00015,20.60621]
[1780451423744,50.73,66523.12,51.3,0.43678,0.00015,20.60621]
[1780451424775,50.73,66518.45,51.3,0.43609,0.00015,20.59895]
[1780451425198,50.73,66514.4,51.3,0.43549,0.00015,20.5926]
[1780451426810,50.72,66512.93,51.3,0.43527,0.00015,20.59028]
[1780451427913,50.72,66513.17,51.3,0.4353,0.00015,20.59066]
[1780451427998,50.72,66513.17,51.3,0.4353,0.00015,20.59066]
[1780451428015,50.72,66513.17,51.3,0.4353,0.00015,20.59066]
[1780451428027,50.72,66513.17,51.3,0.4353,0.00015,20.59066]
[1780451429874,50.72,66517.12,51.3,0.43589,0.00015,20.59684]
[1780451430002,50.72,66517.12,51.3,0.43589,0.00015,20.59684]
[1780451430040,50.72,66523.29,51.3,0.4368,0.00015,20.60642]
[1780451433151,50.72,66522.38,51.3,0.43665,0.00015,20.6017]
[1780451433284,50.72,66522.38,51.3,0.43665,0.00015,20.6017]
[1780451433305,50.72,66522.38,51.3,0.43665,0.00015,20.6017]
[1780451433448,50.72,66522.38,51.3,0.43665,0.00015,20.6017]
[1780451433566,50.72,66522.38,51.3,0.43665,0.00015,20.6017]
[1780451433600,50.72,66522.38,51.3,0.43665,0.00015,20.6017]
[1780451434068,50.72,66515.03,51.3,0.43556,0.00015,20.59024]
[1780451434167,50.72,66515.03,51.3,0.43556,0.00015,20.59024]
[1780451435075,50.72,66508.2,51.3,0.43455,0.00015,20.57946]
[1780451435960,50.72,66508.2,51.3,0.43455,0.00015,20.57946]
[1780451436218,50.72,66509.71,51.3,0.43477,0.00015,20.58187]
[1780451436233,50.72,66509.71,51.3,0.43477,0.00015,20.58187]
[1780451436465,50.72,66509.71,51.3,0.43477,0.00015,20.58187]
[1780451436659,50.72,66509.71,51.3,0.43477,0.00015,20.58187]
[1780451436907,50.72,66509.71,51.3,0.43477,0.00015,20.58187]
[1780451437003,50.72,66509.71,51.3,0.43477,0.00015,20.58187]
[1780451437089,50.72,66515.03,51.3,0.43556,0.00015,20.59026]
[1780451437203,50.72,66515.03,51.3,0.43556,0.00015,20.59026]
[1780451437391,50.72,66515.03,51.3,0.43556,0.00015,20.59026]
[1780451438096,50.72,66532.0,51.3,0.43808,0.00015,20.61647]
[1780451439103,50.72,66532.08,51.3,0.43809,0.00015,20.61657]
[1780451441541,50.72,66527.41,51.3,0.43739,0.00015,20.60941]
[1780451441561,50.72,66527.41,51.3,0.43739,0.00015,20.60941]
[1780451443039,50.72,66527.24,51.3,0.43737,0.00015,20.60914]
[1780451444257,50.71,66521.45,51.3,0.4365,0.00015,20.60018]
[1780451444832,50.71,66521.45,51.3,0.4365,0.00015,20.60018]
[1780451444932,50.71,66521.45,51.3,0.4365,0.00015,20.60018]
[1780451445736,50.71,66519.18,51.3,0.43616,0.00015,20.59664]
[1780451445864,50.71,66519.18,51.3,0.43616,0.00015,20.59664]
[1780451446390,50.71,66518.42,51.3,0.43605,0.00015,20.59545]
[1780451446537,50.71,66518.42,51.3,0.43605,0.00015,20.59545]
[1780451447159,50.71,66525.44,51.3,0.43709,0.00015,20.60632]
[1780451448757,50.71,66525.44,51.3,0.43709,0.00015,20.60632]
[1780451450053,50.71,66529.32,51.3,0.43767,0.00015,20.61225]
[1780451453015,50.71,66529.44,51.3,0.43768,0.00015,20.61241]
[1780451453708,50.71,66529.96,51.3,0.43775,0.00015,20.61317]
[1780451454208,50.7,66531.45,51.3,0.43797,0.00015,20.61543]
[1780451454921,50.7,66531.45,51.3,0.43797,0.00015,20.61543]
[1780451455167,50.7,66532.89,51.3,0.43819,0.00015,20.61761]
[1780451455190,50.7,66532.89,51.3,0.43819,0.00015,20.61761]
[1780451455423,50.7,66532.89,51.3,0.43819,0.00015,20.61761]
[1780451455447,50.7,66532.89,51.3,0.43819,0.00015,20.61761]
[1780451456720,50.7,66536.34,51.3,0.4387,0.00015,20.62283]
[1780451460257,50.7,66539.79,51.3,0.43921,0.00015,20.62798]
[1780451460281,50.7,66539.79,51.3,0.43921,0.00015,20.62798]
[1780451460301,50.7,66539.79,51.3,0.43921,0.00015,20.62798]
[1780451461099,50.7,66539.79,51.3,0.43921,0.00015,20.62798]
[1780451460351,50.7,66540.14,51.3,0.43926,0.00015,20.62849]
[1780451461306,50.7,66540.14,51.3,0.43926,0.00015,20.62849]
[1780451462245,50.7,66543.17,51.3,0.43971,0.00015,20.63301]
[1780451463039,50.7,66543.17,51.3,0.43971,0.00015,20.63301]
[1780451463107,50.7,66551.76,51.3,0.44098,0.00015,20.64569]
[1780451464326,50.7,66555.9,51.3,0.4416,0.00015,20.65174]
[1780451464702,50.7,66555.9,51.3,0.4416,0.00015,20.65174]
[1780451466074,50.69,66560.34,51.3,0.44226,0.00015,20.65815]
[1780451466312,50.69,66561.54,51.3,0.44243,0.00015,20.65987]
[1780451467622,50.69,66562.12,51.3,0.44252,0.00015,20.66069]
[1780451467913,50.69,66562.12,51.3,0.44252,0.00015,20.66069]
[1780451467932,50.69,66564.55,51.3,0.44288,0.00015,20.66415]
[1780451468379,50.69,66564.55,51.3,0.44288,0.00015,20.66415]
[1780451468904,50.69,66564.55,51.3,0.44288,0.00015,20.66415]
[1780451468998,50.69,66572.65,51.3,0.44408,0.00015,20.67564]
[1780451470332,50.69,66578.06,51.3,0.44489,0.00015,20.68321]
[1780451472318,50.69,66577.84,51.3,0.44486,0.00015,20.68292]
[1780451472324,50.69,66577.84,51.3,0.44486,0.00015,20.68292]
[1780451472445,50.69,66577.84,51.3,0.44486,0.00015,20.68292]
[1780451472499,50.69,66577.84,51.3,0.44486,0.00015,20.68292]
[1780451472725,50.69,66577.84,51.3,0.44486,0.00015,20.68292]
[1780451472817,50.69,66577.84,51.3,0.44486,0.00015,20.68292]
[1780451473088,50.69,66577.84,51.3,0.44486,0.00015,20.68292]
[1780451474123,50.7,66578.35,51.3,0.44494,0.00015,20.68365]
[1780451475016,50.7,66578.69,51.3,0.44499,0.00015,20.68412]
[1780451475067,50.7,66578.69,51.3,0.44499,0.00015,20.68412]
[1780451475140,50.7,66578.69,51.3,0.44499,0.00015,20.68412]
[1780451475943,50.7,66581.39,51.3,0.44539,0.00015,20.68789]
[1780451475970,50.7,66581.39,51.3,0.44539,0.00015,20.68789]
[1780451476018,50.7,66581.39,51.3,0.44539,0.00015,20.68789]
[1780451476050,50.7,66581.39,51.3,0.44539,0.00015,20.68789]
[1780451476071,50.7,66581.39,51.3,0.44539,0.00015,20.68789]
[1780451476321,50.71,66581.38,51.3,0.44541,0.00015,20.68801]
[1780451476470,50.71,66581.38,51.3,0.44541,0.00015,20.68801]
[1780451476603,50.71,66581.38,51.3,0.44541,0.00015,20.68801]
[1780451476840,50.71,66581.38,51.3,0.44541,0.00015,20.68801]
[1780451477016,50.71,66581.38,51.3,0.44541,0.00015,20.68801]
[1780451477122,50.71,66587.98,51.3,0.44639,0.00015,20.69705]
[1780451477177,50.71,66587.98,51.3,0.44639,0.00015,20.69705]
[1780451477322,50.71,66587.98,51.3,0.44639,0.00015,20.69705]
[1780451477360,50.71,66587.98,51.3,0.44639,0.00015,20.69705]
[1780451477400,50.71,66587.98,51.3,0.44639,0.00015,20.69705]
[1780451477489,50.71,66587.98,51.3,0.44639,0.00015,20.69705]
[1780451477637,50.71,66587.98,51.3,0.44639,0.00015,20.69705]
[1780451477659,50.71,66587.98,51.3,0.44639,0.00015,20.69705]
[1780451478016,50.71,66587.98,51.3,0.44639,0.00015,20.69705]
[1780451478168,50.71,66587.98,51.3,0.44639,0.00015,20.69705]
[1780451478076,50.71,66596.71,51.3,0.44769,0.00015,20.70883]
[1780451479150,50.71,66606.08,51.3,0.44909,0.00015,20.72122]
[1780451479395,50.71,66606.08,51.3,0.44909,0.00015,20.72122]
[1780451479496,50.71,66606.08,51.3,0.44909,0.00015,20.72122]
[1780451479874,50.71,66606.08,51.3,0.44909,0.00015,20.72122]
[1780451480041,50.71,66612.77,51.3,0.45008,0.00015,20.72991]
[1780451480404,50.71,66612.77,51.3,0.45008,0.00015,20.72991]
[1780451480983,50.71,66617.95,51.3,0.45086,0.00015,20.73656]
[1780451486070,50.71,66616.73,51.3,0.45068,0.00015,20.73502]
[1780451486956,50.71,66617.83,51.3,0.45084,0.00015,20.73643]
[1780451486971,50.71,66617.83,51.3,0.45084,0.00015,20.73643]
[1780451487001,50.71,66617.83,51.3,0.45084,0.00015,20.73643]
[1780451487057,50.71,66617.83,51.3,0.45084,0.00015,20.73643]
[1780451487126,50.71,66617.83,51.3,0.45084,0.00015,20.73643]
[1780451487174,50.71,66617.83,51.3,0.45084,0.00015,20.73643]
[1780451487467,50.71,66616.63,51.3,0.45067,0.00015,20.7349]
[1780451487559,50.71,66616.63,51.3,0.45067,0.00015,20.7349]
[1780451487706,50.71,66616.63,51.3,0.45067,0.00015,20.7349]
[1780451487754,50.71,66616.63,51.3,0.45067,0.00015,20.7349]
[1780451488006,50.71,66616.63,51.3,0.45067,0.00015,20.7349]
[1780451488137,50.71,66616.63,51.3,0.45067,0.00015,20.7349]
[1780451488051,50.71,66630.93,51.3,0.4528,0.00015,20.7529]
[1780451488580,50.71,66630.93,51.3,0.4528,0.00015,20.7529]
[1780451488587,50.71,66630.93,51.3,0.4528,0.00015,20.7529]
[1780451488622,50.71,66630.93,51.3,0.4528,0.00015,20.7529]
[1780451488626,50.71,66630.93,51.3,0.4528,0.00015,20.7529]
[1780451489084,50.71,66630.93,51.3,0.4528,0.00015,20.7529]
[1780451489161,50.71,66639.87,51.3,0.45413,0.00015,20.76385]
[1780451489402,50.71,66639.87,51.3,0.45413,0.00015,20.76385]
[1780451489874,50.71,66639.87,51.3,0.45413,0.00015,20.76385]
[1780451489916,50.71,66639.87,51.3,0.45413,0.00015,20.76385]
[1780451490074,50.71,66639.87,51.3,0.45413,0.00015,20.76385]
[1780451490113,50.71,66646.85,51.3,0.45517,0.00015,20.77223]
[1780451490285,50.71,66646.85,51.3,0.45517,0.00015,20.77223]
[1780451490288,50.71,66646.85,51.3,0.45517,0.00015,20.77223]
[1780451490734,50.71,66646.85,51.3,0.45517,0.00015,20.77223]
[1780451490739,50.71,66646.85,51.3,0.45517,0.00015,20.77223]
[1780451490827,50.71,66646.85,51.3,0.45517,0.00015,20.77223]
[1780451491046,50.71,66646.85,51.3,0.45517,0.00015,20.77223]
[1780451491156,50.71,66646.85,51.3,0.45517,0.00015,20.77223]
[1780451491199,50.71,66653.19,51.3,0.45611,0.00015,20.77648]
[1780451491255,50.71,66653.19,51.3,0.45611,0.00015,20.77648]
[1780451491534,50.71,66653.19,51.3,0.45611,0.00015,20.77648]
[1780451491570,50.71,66653.19,51.3,0.45611,0.00015,20.77648]
[1780451491663,50.71,66653.19,51.3,0.45611,0.00015,20.77648]
[1780451491864,50.71,66653.19,51.3,0.45611,0.00015,20.77648]
[1780451491932,50.71,66653.19,51.3,0.45611,0.00015,20.77648]
[1780451492047,50.71,66653.19,51.3,0.45611,0.00015,20.77648]
[1780451492065,50.71,66665.02,51.3,0.45787,0.00015,20.79016]
[1780451492252,50.71,66665.02,51.3,0.45787,0.00015,20.79016]
[1780451492274,50.71,66665.02,51.3,0.45787,0.00015,20.79016]
[1780451492282,50.71,66665.02,51.3,0.45787,0.00015,20.79016]
[1780451492818,50.71,66665.02,51.3,0.45787,0.00015,20.79016]
[1780451492963,50.71,66665.02,51.3,0.45787,0.00015,20.79016]
[1780451493032,50.71,66672.64,51.3,0.45901,0.00015,20.79876]
[1780451493272,50.71,66672.64,51.3,0.45901,0.00015,20.79876]
[1780451493345,50.71,66672.64,51.3,0.45901,0.00015,20.79876]
[1780451493652,50.71,66672.64,51.3,0.45901,0.00015,20.79876]
[1780451494135,50.71,66672.64,51.3,0.45901,0.00015,20.79876]
[1780451494794,50.71,66676.24,51.3,0.45955,0.00015,20.80276]
[1780451495224,50.71,66678.47,51.3,0.45988,0.00015,20.80522]
[1780451496834,50.71,66678.31,51.3,0.45986,0.00015,20.80505]
[1780451498130,50.71,66677.63,51.3,0.45975,0.00015,20.8043]
[1780451498174,50.71,66677.63,51.3,0.45975,0.00015,20.8043]
[1780451498138,50.71,66672.63,51.3,0.45901,0.00015,20.79875]
[1780451498264,50.71,66672.63,51.3,0.45901,0.00015,20.79875]
[1780451498508,50.71,66672.63,51.3,0.45901,0.00015,20.79875]
[1780451498535,50.71,66672.63,51.3,0.45901,0.00015,20.79875]
[1780451498700,50.71,66672.63,51.3,0.45901,0.00015,20.79875]
[1780451498708,50.71,66672.63,51.3,0.45901,0.00015,20.79875]
[1780451498881,50.71,66672.63,51.3,0.45901,0.00015,20.79875]
[1780451498891,50.71,66672.63,51.3,0.45901,0.00015,20.79875]
[1780451498969,50.71,66672.63,51.3,0.45901,0.00015,20.79875]
[1780451498991,50.71,66672.63,51.3,0.45901,0.00015,20.79875]
[1780451499106,50.71,66672.63,51.3,0.45901,0.00015,20.79875]
[1780451499114,50.71,66672.63,51.3,0.45901,0.00015,20.79875]
[1780451499201,50.71,66672.63,51.3,0.45901,0.00015,20.79875]
[1780451499184,50.71,66664.37,51.3,0.45777,0.00015,20.78942]
[1780451499337,50.71,66664.37,51.3,0.45777,0.00015,20.78942]
[1780451499564,50.71,66664.37,51.3,0.45777,0.00015,20.78942]
[1780451499573,50.71,66664.37,51.3,0.45777,0.00015,20.78942]
[1780451499645,50.71,66664.37,51.3,0.45777,0.00015,20.78942]
[1780451499789,50.71,66664.37,51.3,0.45777,0.00015,20.78942]
[1780451499954,50.71,66677.29,51.3,0.4597,0.00015,20.80392]
[1780451500227,50.71,66677.29,51.3,0.4597,0.00015,20.80392]
[1780451500565,50.71,66677.29,51.3,0.4597,0.00015,20.80392]
[1780451500567,50.71,66687.79,51.3,0.46127,0.00015,20.81535]
[1780451501728,50.71,66687.79,51.3,0.46127,0.00015,20.81535]
[1780451502171,50.71,66688.76,51.3,0.46142,0.00015,20.8164]
[1780451504243,50.71,66687.28,51.3,0.4612,0.00015,20.81481]
[1780451504282,50.71,66687.28,51.3,0.4612,0.00015,20.81481]
[1780451504476,50.71,66687.28,51.3,0.4612,0.00015,20.81481]
[1780451504543,50.71,66687.28,51.3,0.4612,0.00015,20.81481]
[1780451504748,50.71,66687.28,51.3,0.4612,0.00015,20.81481]
[1780451505100,50.71,66687.28,51.3,0.4612,0.00015,20.81481]
[1780451505523,50.71,66683.06,51.3,0.46057,0.00015,20.81026]
[1780451505943,50.71,66683.06,51.3,0.46057,0.00015,20.81026]
[1780451506039,50.72,66677.24,51.3,0.4597,0.00015,20.80391]
[1780451506733,50.72,66677.24,51.3,0.4597,0.00015,20.80391]
[1780451506759,50.72,66670.21,51.3,0.45865,0.00015,20.79608]
[1780451507684,50.72,66670.21,51.3,0.45865,0.00015,20.79608]
[1780451508290,50.72,66668.88,51.3,0.45846,0.00015,20.79458]
[1780451508620,50.72,66673.96,51.3,0.45921,0.00015,20.80027]
[1780451509607,50.72,66673.96,51.3,0.45921,0.00015,20.80027]
[1780451510874,50.72,66673.98,51.3,0.45922,0.00015,20.80029]
[1780451510964,50.72,66673.98,51.3,0.45922,0.00015,20.80029]
[1780451511630,50.72,66674.77,51.3,0.45933,0.00015,20.80117]
[1780451512166,50.72,66674.77,51.3,0.45933,0.00015,20.80117]
[1780451512253,50.72,66675.84,51.3,0.45949,0.00015,20.80236]
[1780451512643,50.72,66675.84,51.3,0.45949,0.00015,20.80236]
[1780451512680,50.72,66675.84,51.3,0.45949,0.00015,20.80236]
[1780451512922,50.72,66675.84,51.3,0.45949,0.00015,20.80236]
[1780451512988,50.72,66675.84,51.3,0.45949,0.00015,20.80236]
[1780451513074,50.72,66669.13,51.3,0.45849,0.00015,20.79486]
[1780451513558,50.72,66669.13,51.3,0.45849,0.00015,20.79486]
[1780451513655,50.72,66662.85,51.3,0.45755,0.00015,20.78772]
[1780451516162,50.72,66662.74,51.3,0.45754,0.00015,20.78759]
[1780451518137,50.72,66664.77,51.3,0.45784,0.00015,20.78991]
[1780451519728,50.72,66664.92,51.3,0.45786,0.00015,20.79008]
[1780451521020,50.72,66664.86,51.3,0.45785,0.00015,20.79]
[1780451521573,50.72,66663.2,51.3,0.4576,0.00015,20.78811]
[1780451521660,50.72,66663.2,51.3,0.4576,0.00015,20.78811]
[1780451521712,50.72,66670.11,51.3,0.45864,0.00015,20.79595]
[1780451522364,50.72,66670.11,51.3,0.45864,0.00015,20.79595]
[1780451522940,50.72,66670.11,51.3,0.45864,0.00015,20.79595]
[1780451522958,50.72,66670.11,51.3,0.45864,0.00015,20.79595]
[1780451523033,50.72,66676.58,51.3,0.4596,0.00015,20.80316]
[1780451524823,50.72,66678.38,51.3,0.45987,0.00015,20.80514]
[1780451526417,50.72,66680.36,51.3,0.46017,0.00015,20.80732]
[1780451526512,50.72,66680.36,51.3,0.46017,0.00015,20.80732]
[1780451530665,50.73,66683.76,51.3,0.46068,0.00015,20.81108]
[1780451532615,50.73,66684.51,51.3,0.4608,0.00015,20.81193]
[1780451533763,50.73,66684.33,51.3,0.46078,0.00015,20.81174]
[1780451533814,50.73,66684.33,51.3,0.46078,0.00015,20.81174]
[1780451533848,50.73,66684.33,51.3,0.46078,0.00015,20.81174]
[1780451534805,50.73,66675.33,51.3,0.45943,0.00015,20.80188]
[1780451535402,50.73,66675.33,51.3,0.45943,0.00015,20.80188]
[1780451535524,50.73,66675.33,51.3,0.45943,0.00015,20.80188]
[1780451535800,50.73,66675.33,51.3,0.45943,0.00015,20.80188]
[1780451535828,50.73,66675.33,51.3,0.45943,0.00015,20.80188]
[1780451535897,50.73,66667.03,51.3,0.4582,0.00015,20.79258]
[1780451536873,50.73,66667.03,51.3,0.4582,0.00015,20.79258]
[1780451536942,50.73,66660.34,51.3,0.4572,0.00015,20.78493]
[1780451540184,50.73,66657.4,51.3,0.45676,0.00015,20.78153]
[1780451541753,50.73,66659.01,51.3,0.457,0.00015,20.78339]
[1780451542300,50.73,66659.01,51.3,0.457,0.00015,20.78339]
[1780451543648,50.73,66658.98,51.3,0.45699,0.00015,20.78336]
[1780451547069,50.73,66662.17,51.3,0.45747,0.00015,20.78703]
[1780451547356,50.73,66663.54,51.3,0.45767,0.00015,20.78859]
[1780451549059,50.73,66663.06,51.3,0.4576,0.00015,20.78804]
[1780451549071,50.73,66663.06,51.3,0.4576,0.00015,20.78804]
[1780451549160,50.73,66663.06,51.3,0.4576,0.00015,20.78804]
[1780451549256,50.73,66659.59,51.3,0.45708,0.00015,20.78405]
[1780451549922,50.73,66651.7,51.3,0.4559,0.00015,20.77485]
[1780451551097,50.73,66651.7,51.3,0.4559,0.00015,20.77485]
[1780451551372,50.73,66650.84,51.3,0.45577,0.00015,20.77058]
[1780451551905,50.73,66650.84,51.3,0.45577,0.00015,20.77058]
[1780451551962,50.73,66650.84,51.3,0.45577,0.00015,20.77058]
[1780451552122,50.73,66650.84,51.3,0.45577,0.00015,20.77058]
[1780451552156,50.73,66650.84,51.3,0.45577,0.00015,20.77058]
[1780451553181,50.73,66644.2,51.3,0.45478,0.00015,20.76268]
[1780451554411,50.73,66642.29,51.3,0.45449,0.00015,20.76039]
[1780451555195,50.73,66642.29,51.3,0.45449,0.00015,20.76039]
[1780451555376,50.73,66642.19,51.3,0.45448,0.00015,20.76027]
[1780451555580,50.73,66642.19,51.3,0.45448,0.00015,20.76027]
[1780451555700,50.73,66642.19,51.3,0.45448,0.00015,20.76027]
[1780451555967,50.73,66637.54,51.3,0.45378,0.00015,20.75464]
[1780451557231,50.73,66637.54,51.3,0.45378,0.00015,20.75464]
[1780451557706,50.73,66636.83,51.3,0.45368,0.00015,20.75377]
[1780451557880,50.73,66636.83,51.3,0.45368,0.00015,20.75377]
[1780451559238,50.73,66635.64,51.3,0.4535,0.00015,20.7523]
[1780451559673,50.73,66632.33,51.3,0.453,0.00015,20.74821]
[1780451559685,50.73,66632.33,51.3,0.453,0.00015,20.74821]
[1780451559717,50.73,66632.33,51.3,0.453,0.00015,20.74821]
[1780451559740,50.73,66632.33,51.3,0.453,0.00015,20.74821]
[1780451559995,50.72,66640.77,51.3,0.45426,0.00015,20.7585]
[1780451560406,50.72,66640.77,51.3,0.45426,0.00015,20.7585]
[1780451561002,50.72,66653.63,51.3,0.45618,0.00015,20.77382]
[1780451561550,50.72,66653.63,51.3,0.45618,0.00015,20.77382]
[1780451561658,50.72,66653.63,51.3,0.45618,0.00015,20.77382]
[1780451561859,50.72,66653.63,51.3,0.45618,0.00015,20.77382]
[1780451562009,50.72,66662.39,51.3,0.45748,0.00015,20.78398]
[1780451562780,50.72,66662.39,51.3,0.45748,0.00015,20.78398]
[1780451562939,50.72,66662.39,51.3,0.45748,0.00015,20.78398]
[1780451563820,50.72,66664.55,51.3,0.45781,0.00015,20.78645]
[1780451564113,50.72,66664.55,51.3,0.45781,0.00015,20.78645]
[1780451565814,50.72,66665.19,51.3,0.4579,0.00015,20.78717]
[1780451566584,50.72,66664.88,51.3,0.45785,0.00015,20.78681]
[1780451569671,50.72,66668.21,51.3,0.45835,0.00015,20.79059]
[1780451569899,50.72,66668.21,51.3,0.45835,0.00015,20.79059]
[1780451570018,50.72,66668.21,51.3,0.45835,0.00015,20.79059]
[1780451570624,50.72,66672.14,51.3,0.45894,0.00015,20.795]
[1780451571242,50.72,66672.14,51.3,0.45894,0.00015,20.795]
[1780451571078,50.72,66677.77,51.3,0.45978,0.00015,20.80125]
[1780451571391,50.72,66677.77,51.3,0.45978,0.00015,20.80125]
[1780451571754,50.72,66677.77,51.3,0.45978,0.00015,20.80125]
[1780451571783,50.72,66677.77,51.3,0.45978,0.00015,20.80125]
[1780451571824,50.72,66677.77,51.3,0.45978,0.00015,20.80125]
[1780451571894,50.72,66677.77,51.3,0.45978,0.00015,20.80125]
[1780451572083,50.72,66687.93,51.3,0.46129,0.00015,20.81231]
[1780451574071,50.72,66692.3,51.3,0.46195,0.00015,20.81697]
[1780451574133,50.72,66692.3,51.3,0.46195,0.00015,20.81697]
[1780451574539,50.72,66694.68,51.3,0.4623,0.00015,20.81949]
[1780451574706,50.72,66694.68,51.3,0.4623,0.00015,20.81949]
[1780451574788,50.72,66694.68,51.3,0.4623,0.00015,20.81949]
[1780451575747,50.71,66695.99,51.3,0.46248,0.00015,20.82078]
[1780451575754,50.71,66695.99,51.3,0.46248,0.00015,20.82078]
[1780451575760,50.71,66695.99,51.3,0.46248,0.00015,20.82078]
[1780451576110,50.69,66700.7,51.3,0.46317,0.00015,20.82561]
[1780451577075,50.69,66700.7,51.3,0.46317,0.00015,20.82561]
[1780451577091,50.69,66700.7,51.3,0.46317,0.00015,20.82561]
[1780451577168,50.69,66700.7,51.3,0.46317,0.00015,20.82561]
[1780451577486,50.69,66702.22,51.3,0.46339,0.00015,20.82718]
[1780451577798,50.69,66702.22,51.3,0.46339,0.00015,20.82718]
[1780451577858,50.69,66702.22,51.3,0.46339,0.00015,20.82718]
[1780451577886,50.69,66702.22,51.3,0.46339,0.00015,20.82718]
[1780451578028,50.69,66702.22,51.3,0.46339,0.00015,20.82718]
[1780451578142,50.69,66721.96,51.3,0.46634,0.00015,20.84698]
[1780451578334,50.69,66721.96,51.3,0.46634,0.00015,20.84698]
[1780451579196,50.69,66721.96,51.3,0.46634,0.00015,20.84698]
[1780451579268,50.68,66738.21,51.3,0.46877,0.00015,20.86243]
[1780451579611,50.68,66738.21,51.3,0.46877,0.00015,20.86243]
[1780451579666,50.68,66738.21,51.3,0.46877,0.00015,20.86243]
[1780451579792,50.68,66738.21,51.3,0.46877,0.00015,20.86243]
[1780451579800,50.68,66738.21,51.3,0.46877,0.00015,20.86243]
[1780451580250,50.67,66741.57,51.3,0.46926,0.00015,20.86547]
[1780451580625,50.67,66741.57,51.3,0.46926,0.00015,20.86547]
[1780451580972,50.67,66741.57,51.3,0.46926,0.00015,20.86547]
[1780451581116,50.67,66741.57,51.3,0.46926,0.00015,20.86547]
[1780451581150,50.67,66741.57,51.3,0.46926,0.00015,20.86547]
[1780451582123,50.66,66741.83,51.3,0.4693,0.00015,20.86569]
[1780451582207,50.66,66741.83,51.3,0.4693,0.00015,20.86569]
[1780451582290,50.66,66741.83,51.3,0.4693,0.00015,20.86569]
[1780451582360,50.66,66740.53,51.3,0.4691,0.00015,20.86449]
[1780451582448,50.66,66740.53,51.3,0.4691,0.00015,20.86449]
[1780451583081,50.66,66740.53,51.3,0.4691,0.00015,20.86449]
[1780451583641,50.66,66742.59,51.3,0.4694,0.00015,20.86637]
[1780451583643,50.66,66742.59,51.3,0.4694,0.00015,20.86637]
[1780451583965,50.66,66742.59,51.3,0.4694,0.00015,20.86637]
[1780451584363,50.65,66745.08,51.3,0.46977,0.00015,20.86862]
[1780451585421,50.65,66749.1,51.3,0.47037,0.00015,20.87225]
[1780451586295,50.65,66749.1,51.3,0.47037,0.00015,20.87225]
[1780451586422,50.65,66751.63,51.3,0.47075,0.00015,20.87451]
[1780451586508,50.65,66751.63,51.3,0.47075,0.00015,20.87451]
[1780451586778,50.65,66751.63,51.3,0.47075,0.00015,20.87451]
[1780451586793,50.65,66751.63,51.3,0.47075,0.00015,20.87451]
[1780451586873,50.65,66751.63,51.3,0.47075,0.00015,20.87451]
[1780451586927,50.65,66751.63,51.3,0.47075,0.00015,20.87451]
[1780451587198,50.65,66760.32,51.3,0.47205,0.00015,20.88212]
[1780451588202,50.64,66768.32,51.3,0.47324,0.00015,20.8889]
[1780451589219,50.64,66768.32,51.3,0.47324,0.00015,20.8889]
[1780451589283,50.64,66768.32,51.3,0.47324,0.00015,20.8889]
[1780451590308,50.63,66767.91,51.3,0.47317,0.00015,20.88852]
[1780451590315,50.63,66767.91,51.3,0.47317,0.00015,20.88852]
[1780451590382,50.62,66769.77,51.3,0.47344,0.00015,20.89004]
[1780451591283,50.62,66769.77,51.3,0.47344,0.00015,20.89004]
[1780451591376,50.6,66770.77,51.3,0.47358,0.00015,20.89084]
[1780451591458,50.6,66770.77,51.3,0.47358,0.00015,20.89084]
[1780451591529,50.6,66770.77,51.3,0.47358,0.00015,20.89084]
[1780451591608,50.6,66770.77,51.3,0.47358,0.00015,20.89084]
[1780451592087,50.6,66770.77,51.3,0.47358,0.00015,20.89084]
[1780451592102,50.6,66770.77,51.3,0.47358,0.00015,20.89084]
[1780451592232,50.6,66778.09,51.3,0.47467,0.00015,20.89687]
[1780451592459,50.6,66778.09,51.3,0.47467,0.00015,20.89687]
[1780451592962,50.6,66778.09,51.3,0.47467,0.00015,20.89687]
[1780451592976,50.6,66778.09,51.3,0.47467,0.00015,20.89687]
[1780451593239,50.6,66783.84,51.3,0.47553,0.00015,20.90149]
[1780451595389,50.59,66785.72,51.3,0.47581,0.00015,20.90296]
[1780451595460,50.59,66785.72,51.3,0.47581,0.00015,20.90296]
[1780451597554,50.59,66784.31,51.3,0.47559,0.00015,20.90183]
[1780451598040,50.59,66784.31,51.3,0.47559,0.00015,20.90183]
[1780451600792,50.59,66782.84,51.3,0.47537,0.00015,20.90066]
[1780451600814,50.59,66782.84,51.3,0.47537,0.00015,20.90066]
[1780451600828,50.59,66782.84,51.3,0.47537,0.00015,20.90066]
[1780451600874,50.59,66782.84,51.3,0.47537,0.00015,20.90066]
[1780451601370,50.59,66779.59,51.3,0.47489,0.00015,20.89804]
[1780451601425,50.59,66779.59,51.3,0.47489,0.00015,20.89804]
[1780451601823,50.59,66779.59,51.3,0.47489,0.00015,20.89804]
[1780451601894,50.59,66779.59,51.3,0.47489,0.00015,20.89804]
[1780451602072,50.59,66779.59,51.3,0.47489,0.00015,20.89804]
[1780451602375,50.58,66783.46,51.3,0.47546,0.00015,20.90114]
[1780451602734,50.58,66783.46,51.3,0.47546,0.00015,20.90114]
[1780451603314,50.58,66792.43,51.3,0.47681,0.00015,20.90817]
[1780451603584,50.58,66792.43,51.3,0.47681,0.00015,20.90817]
[1780451604321,50.58,66797.24,51.3,0.47753,0.00015,20.91184]
[1780451605348,50.58,66796.12,51.3,0.47736,0.00015,20.91099]
[1780451606445,50.58,66795.94,51.3,0.47733,0.00015,20.91086]
[1780451607311,50.58,66795.94,51.3,0.47733,0.00015,20.91086]
[1780451607999,50.58,66797.42,51.3,0.47756,0.00015,20.91198]
[1780451608146,50.58,66797.42,51.3,0.47756,0.00015,20.91198]
[1780451608194,50.58,66807.19,51.3,0.47902,0.00015,20.91923]
[1780451608836,50.58,66807.19,51.3,0.47902,0.00015,20.91923]
[1780451608905,50.58,66807.19,51.3,0.47902,0.00015,20.91923]
[1780451608913,50.58,66807.19,51.3,0.47902,0.00015,20.91923]
[1780451609132,50.58,66807.19,51.3,0.47902,0.00015,20.91923]
[1780451609207,50.58,66807.19,51.3,0.47902,0.00015,20.91923]
[1780451609231,50.58,66816.66,51.3,0.48044,0.00015,20.92599]
[1780451609669,50.58,66816.66,51.3,0.48044,0.00015,20.92599]
[1780451609694,50.58,66816.66,51.3,0.48044,0.00015,20.92599]
[1780451609785,50.58,66816.66,51.3,0.48044,0.00015,20.92599]
[1780451610081,50.58,66816.66,51.3,0.48044,0.00015,20.92599]
[1780451610229,50.58,66816.66,51.3,0.48044,0.00015,20.92599]
[1780451610310,50.58,66816.66,51.3,0.48044,0.00015,20.92599]
[1780451610286,50.58,66829.44,51.3,0.48236,0.00015,20.93469]
[1780451610865,50.58,66829.44,51.3,0.48236,0.00015,20.93469]
[1780451610877,50.58,66829.44,51.3,0.48236,0.00015,20.93469]
[1780451610934,50.58,66829.44,51.3,0.48236,0.00015,20.93469]
[1780451610967,50.58,66829.44,51.3,0.48236,0.00015,20.93469]
[1780451611125,50.58,66829.44,51.3,0.48236,0.00015,20.93469]
[1780451611282,50.58,66829.44,51.3,0.48236,0.00015,20.93469]
[1780451611261,50.58,66838.89,51.3,0.48377,0.00015,20.93757]
[1780451611623,50.58,66838.89,51.3,0.48377,0.00015,20.93757]
[1780451612060,50.58,66838.89,51.3,0.48377,0.00015,20.93757]
[1780451612111,50.58,66838.89,51.3,0.48377,0.00015,20.93757]
[1780451612147,50.58,66838.89,51.3,0.48377,0.00015,20.93757]
[1780451612154,50.57,66845.04,51.3,0.48469,0.00015,20.94141]
[1780451612351,50.57,66845.04,51.3,0.48469,0.00015,20.94141]
[1780451612493,50.57,66845.04,51.3,0.48469,0.00015,20.94141]
[1780451612927,50.57,66845.04,51.3,0.48469,0.00015,20.94141]
[1780451612979,50.57,66845.04,51.3,0.48469,0.00015,20.94141]
[1780451613077,50.57,66850.82,51.3,0.48556,0.00015,20.94492]
[1780451613596,50.57,66850.82,51.3,0.48556,0.00015,20.94492]
[1780451614347,50.57,66850.82,51.3,0.48556,0.00015,20.94492]
[1780451614356,50.57,66858.35,51.3,0.48669,0.00015,20.94934]
[1780451614357,50.57,66858.35,51.3,0.48669,0.00015,20.94934]
[1780451614360,50.57,66858.35,51.3,0.48669,0.00015,20.94934]
[1780451615184,50.57,66863.28,51.3,0.48743,0.00015,20.95215]
[1780451615401,50.57,66863.28,51.3,0.48743,0.00015,20.95215]
[1780451616144,50.57,66863.28,51.3,0.48743,0.00015,20.95215]
[1780451616293,50.57,66863.28,51.3,0.48743,0.00015,20.95215]
[1780451616324,50.57,66863.28,51.3,0.48743,0.00015,20.95215]
[1780451616341,50.58,66866.69,51.3,0.48794,0.00015,20.95405]
[1780451616478,50.58,66866.69,51.3,0.48794,0.00015,20.95405]
[1780451616516,50.58,66866.69,51.3,0.48794,0.00015,20.95405]
[1780451616639,50.58,66866.69,51.3,0.48794,0.00015,20.95405]
[1780451616962,50.58,66866.69,51.3,0.48794,0.00015,20.95405]
[1780451616976,50.58,66866.69,51.3,0.48794,0.00015,20.95405]
[1780451617276,50.58,66883.58,51.3,0.49047,0.00015,20.96294]
[1780451617568,50.58,66883.58,51.3,0.49047,0.00015,20.96294]
[1780451617729,50.58,66883.58,51.3,0.49047,0.00015,20.96294]
[1780451617850,50.58,66883.58,51.3,0.49047,0.00015,20.96294]
[1780451617917,50.58,66883.58,51.3,0.49047,0.00015,20.96294]
[1780451618059,50.58,66883.58,51.3,0.49047,0.00015,20.96294]
[1780451618305,50.58,66883.58,51.3,0.49047,0.00015,20.96294]
[1780451618331,50.58,66886.2,51.3,0.49087,0.00015,20.96425]
[1780451618382,50.58,66886.2,51.3,0.49087,0.00015,20.96425]
[1780451618731,50.58,66886.2,51.3,0.49087,0.00015,20.96425]
[1780451618893,50.58,66886.2,51.3,0.49087,0.00015,20.96425]
[1780451618928,50.58,66886.2,51.3,0.49087,0.00015,20.96425]
[1780451619071,50.58,66886.2,51.3,0.49087,0.00015,20.96425]
[1780451619153,50.58,66886.2,51.3,0.49087,0.00015,20.96425]
[1780451619192,50.58,66886.2,51.3,0.49087,0.00015,20.96425]
[1780451619280,50.58,66895.73,51.3,0.4923,0.00015,20.96882]
[1780451619454,50.58,66895.73,51.3,0.4923,0.00015,20.96882]
[1780451619477,50.58,66895.73,51.3,0.4923,0.00015,20.96882]
[1780451619501,50.58,66895.73,51.3,0.4923,0.00015,20.96882]
[1780451619735,50.58,66895.73,51.3,0.4923,0.00015,20.96882]
[1780451619750,50.58,66895.73,51.3,0.4923,0.00015,20.96882]
[1780451619797,50.58,66895.73,51.3,0.4923,0.00015,20.96882]
[1780451619879,50.58,66895.73,51.3,0.4923,0.00015,20.96882]
[1780451619909,50.58,66895.73,51.3,0.4923,0.00015,20.96882]
[1780451619913,50.58,66910.96,51.3,0.49458,0.00015,20.97557]
[1780451620458,50.58,66910.96,51.3,0.49458,0.00015,20.97557]
[1780451620876,50.58,66910.96,51.3,0.49458,0.00015,20.97557]
[1780451620976,50.58,66910.96,51.3,0.49458,0.00015,20.97557]
[1780451621177,50.58,66910.96,51.3,0.49458,0.00015,20.97557]
[1780451621179,50.58,66910.96,51.3,0.49458,0.00015,20.97557]
[1780451621227,50.57,66904.01,51.3,0.49354,0.00015,20.97258]
[1780451621596,50.57,66904.01,51.3,0.49354,0.00015,20.97258]
[1780451621678,50.57,66904.01,51.3,0.49354,0.00015,20.97258]
[1780451621845,50.57,66904.01,51.3,0.49354,0.00015,20.97258]
[1780451622263,50.57,66904.01,51.3,0.49354,0.00015,20.97258]
[1780451622274,50.57,66904.01,51.3,0.49354,0.00015,20.97258]
[1780451622317,50.57,66897.56,51.3,0.49257,0.00015,20.96967]
[1780451622710,50.57,66897.56,51.3,0.49257,0.00015,20.96967]
[1780451622724,50.57,66897.56,51.3,0.49257,0.00015,20.96967]
[1780451622730,50.57,66897.56,51.3,0.49257,0.00015,20.96967]
[1780451622756,50.57,66897.56,51.3,0.49257,0.00015,20.96967]
[1780451622767,50.57,66897.56,51.3,0.49257,0.00015,20.96967]
[1780451622823,50.57,66897.56,51.3,0.49257,0.00015,20.96967]
[1780451622866,50.57,66897.56,51.3,0.49257,0.00015,20.96967]
[1780451622935,50.57,66897.56,51.3,0.49257,0.00015,20.96967]
[1780451622953,50.57,66897.56,51.3,0.49257,0.00015,20.96967]
[1780451624305,50.57,66901.56,51.3,0.49317,0.00015,20.97149]
[1780451624321,50.57,66901.56,51.3,0.49317,0.00015,20.97149]
[1780451623474,50.57,66908.66,51.3,0.49423,0.00015,20.9746]
[1780451624604,50.57,66908.66,51.3,0.49423,0.00015,20.9746]
[1780451624649,50.57,66908.66,51.3,0.49423,0.00015,20.9746]
[1780451625063,50.57,66908.66,51.3,0.49423,0.00015,20.9746]
[1780451625793,50.56,66911.39,51.3,0.49464,0.00015,20.97575]
[1780451627261,50.55,66912.11,51.3,0.49474,0.00015,20.97605]
[1780451627412,50.54,66910.89,51.3,0.49456,0.00015,20.97553]
[1780451627486,50.54,66910.89,51.3,0.49456,0.00015,20.97553]
[1780451627553,50.54,66910.89,51.3,0.49456,0.00015,20.97553]
[1780451627659,50.54,66910.89,51.3,0.49456,0.00015,20.97553]
[1780451627684,50.54,66910.89,51.3,0.49456,0.00015,20.97553]
[1780451627843,50.54,66910.89,51.3,0.49456,0.00015,20.97553]
[1780451627851,50.54,66910.89,51.3,0.49456,0.00015,20.97553]
[1780451628338,50.54,66910.89,51.3,0.49456,0.00015,20.97553]
[1780451627870,50.54,66905.11,51.3,0.49369,0.00015,20.97305]
[1780451628799,50.54,66905.11,51.3,0.49369,0.00015,20.97305]
[1780451629261,50.53,66889.03,51.3,0.49127,0.00015,20.96561]
[1780451630166,50.53,66889.03,51.3,0.49127,0.00015,20.96561]
[1780451630277,50.53,66889.03,51.3,0.49127,0.00015,20.96561]
[1780451630268,50.53,66872.81,51.3,0.48883,0.00015,20.95733]
[1780451631162,50.53,66872.81,51.3,0.48883,0.00015,20.95733]
[1780451631258,50.53,66868.56,51.3,0.4882,0.00015,20.95504]
[1780451632546,50.53,66870.05,51.3,0.48842,0.00015,20.95585]
[1780451632603,50.53,66870.05,51.3,0.48842,0.00015,20.95585]
[1780451633492,50.53,66869.1,51.3,0.48828,0.00015,20.95533]
[1780451633686,50.53,66869.1,51.3,0.48828,0.00015,20.95533]
[1780451634136,50.53,66869.1,51.3,0.48828,0.00015,20.95533]
[1780451634367,50.53,66878.16,51.3,0.48964,0.00015,20.96015]
[1780451635905,50.53,66882.26,51.3,0.49025,0.00015,20.96225]
[1780451636474,50.53,66884.87,51.3,0.49064,0.00015,20.96356]
[1780451636618,50.53,66884.87,51.3,0.49064,0.00015,20.96356]
[1780451637389,50.53,66882.23,51.3,0.49025,0.00015,20.96224]
[1780451638898,50.53,66880.93,51.3,0.49005,0.00015,20.96158]
[1780451639505,50.53,66883.38,51.3,0.49042,0.00015,20.96282]
[1780451639634,50.53,66883.38,51.3,0.49042,0.00015,20.96282]
[1780451639769,50.53,66883.38,51.3,0.49042,0.00015,20.96282]
[1780451639851,50.53,66883.38,51.3,0.49042,0.00015,20.96282]
[1780451639914,50.53,66883.38,51.3,0.49042,0.00015,20.96282]
[1780451640171,50.53,66883.38,51.3,0.49042,0.00015,20.96282]
[1780451640272,50.53,66898.32,51.3,0.49266,0.00015,20.97]
[1780451640522,50.53,66898.32,51.3,0.49266,0.00015,20.97]
[1780451641186,50.53,66898.32,51.3,0.49266,0.00015,20.97]
[1780451641204,50.53,66908.2,51.3,0.49415,0.00015,20.97439]
[1780451642131,50.53,66908.2,51.3,0.49415,0.00015,20.97439]
[1780451643669,50.52,66910.08,51.3,0.49442,0.00015,20.97518]
[1780451643815,50.52,66910.08,51.3,0.49442,0.00015,20.97518]
[1780451643854,50.52,66910.08,51.3,0.49442,0.00015,20.97518]
[1780451643889,50.52,66910.08,51.3,0.49442,0.00015,20.97518]
[1780451643953,50.52,66910.08,51.3,0.49442,0.00015,20.97518]
[1780451643984,50.52,66910.08,51.3,0.49442,0.00015,20.97518]
[1780451644181,50.52,66910.08,51.3,0.49442,0.00015,20.97518]
[1780451644290,50.52,66910.08,51.3,0.49442,0.00015,20.97518]
[1780451644521,50.52,66908.41,51.3,0.49417,0.00015,20.97447]
[1780451644530,50.52,66908.41,51.3,0.49417,0.00015,20.97447]
[1780451644925,50.52,66908.41,51.3,0.49417,0.00015,20.97447]
[1780451644970,50.52,66908.41,51.3,0.49417,0.00015,20.97447]
[1780451645349,50.52,66929.65,51.3,0.49736,0.00015,20.98291]
[1780451645409,50.52,66929.65,51.3,0.49736,0.00015,20.98291]
[1780451646048,50.52,66929.65,51.3,0.49736,0.00015,20.98291]
[1780451646293,50.52,66934.38,51.3,0.49807,0.00015,20.98461]
[1780451647354,50.52,66934.38,51.3,0.49807,0.00015,20.98461]
[1780451647463,50.51,66930.44,51.3,0.49748,0.00015,20.9832]
[1780451647554,50.51,66930.44,51.3,0.49748,0.00015,20.9832]
[1780451647796,50.51,66930.44,51.3,0.49748,0.00015,20.9832]
[1780451647945,50.51,66930.44,51.3,0.49748,0.00015,20.9832]
[1780451648319,50.51,66930.44,51.3,0.49748,0.00015,20.9832]
[1780451648339,50.51,66930.44,51.3,0.49748,0.00015,20.9832]
[1780451648550,50.51,66927.17,51.3,0.49699,0.00015,20.98199]
[1780451648641,50.51,66927.17,51.3,0.49699,0.00015,20.98199]
[1780451648781,50.51,66927.17,51.3,0.49699,0.00015,20.98199]
[1780451649006,50.51,66927.17,51.3,0.49699,0.00015,20.98199]
[1780451649209,50.51,66927.17,51.3,0.49699,0.00015,20.98199]
[1780451649240,50.51,66913.95,51.3,0.495,0.00015,20.9768]
[1780451649698,50.51,66913.95,51.3,0.495,0.00015,20.9768]
[1780451649792,50.51,66913.95,51.3,0.495,0.00015,20.9768]
[1780451649839,50.51,66913.95,51.3,0.495,0.00015,20.9768]
[1780451649906,50.51,66901.26,51.3,0.4931,0.00015,20.97133]
[1780451650572,50.51,66901.26,51.3,0.4931,0.00015,20.97133]
[1780451650982,50.51,66910.2,51.3,0.49444,0.00015,20.97523]
[1780451652063,50.51,66918.0,51.3,0.49561,0.00015,20.97845]
[1780451652418,50.51,66918.0,51.3,0.49561,0.00015,20.97845]
[1780451652967,50.51,66918.0,51.3,0.49561,0.00015,20.97845]
[1780451654258,50.51,66918.92,51.3,0.49575,0.00015,20.97881]
[1780451654304,50.51,66918.92,51.3,0.49575,0.00015,20.97881]
[1780451654921,50.51,66917.97,51.3,0.4956,0.00015,20.97843]
[1780451655185,50.51,66917.97,51.3,0.4956,0.00015,20.97843]
[1780451655264,50.51,66917.97,51.3,0.4956,0.00015,20.97843]
[1780451655380,50.51,66912.17,51.3,0.49473,0.00015,20.97606]
[1780451655414,50.51,66912.17,51.3,0.49473,0.00015,20.97606]
[1780451655555,50.51,66912.17,51.3,0.49473,0.00015,20.97606]
[1780451655634,50.51,66912.17,51.3,0.49473,0.00015,20.97606]
[1780451656159,50.51,66912.17,51.3,0.49473,0.00015,20.97606]
[1780451656179,50.51,66901.32,51.3,0.4931,0.00015,20.97135]
[1780451656414,50.51,66901.32,51.3,0.4931,0.00015,20.97135]
[1780451656619,50.51,66901.32,51.3,0.4931,0.00015,20.97135]
[1780451657111,50.51,66901.32,51.3,0.4931,0.00015,20.97135]
[1780451657328,50.51,66901.32,51.3,0.4931,0.00015,20.97135]
[1780451657800,50.51,66900.14,51.3,0.49293,0.00015,20.97082]
[1780451657866,50.51,66906.9,51.3,0.49394,0.00015,20.97382]
[1780451658911,50.51,66906.9,51.3,0.49394,0.00015,20.97382]
[1780451658985,50.51,66901.31,51.3,0.4931,0.00015,20.97135]
[1780451659725,50.51,66901.31,51.3,0.4931,0.00015,20.97135]
[1780451660210,50.51,66901.31,51.3,0.4931,0.00015,20.97135]
[1780451660693,50.51,66897.53,51.3,0.49253,0.00015,20.96962]
[1780451660831,50.51,66897.53,51.3,0.49253,0.00015,20.96962]
[1780451661049,50.51,66897.53,51.3,0.49253,0.00015,20.96962]
[1780451661145,50.51,66897.53,51.3,0.49253,0.00015,20.96962]
[1780451661762,50.5,66904.77,51.3,0.49362,0.00015,20.97289]
[1780451662593,50.5,66904.77,51.3,0.49362,0.00015,20.97289]
[1780451662747,50.5,66904.77,51.3,0.49362,0.00015,20.97289]
[1780451662888,50.5,66904.77,51.3,0.49362,0.00015,20.97289]
[1780451663260,50.5,66904.77,51.3,0.49362,0.00015,20.97289]
[1780451663957,50.5,66904.36,51.3,0.49356,0.00015,20.9727]
[1780451664039,50.5,66899.23,51.3,0.49279,0.00015,20.9704]
[1780451665477,50.5,66896.53,51.3,0.49238,0.00015,20.96916]
[1780451666863,50.5,66898.65,51.3,0.4927,0.00015,20.97014]
[1780451668457,50.5,66898.01,51.3,0.4926,0.00015,20.96984]
[1780451668703,50.5,66898.01,51.3,0.4926,0.00015,20.96984]
[1780451669038,50.5,66898.01,51.3,0.4926,0.00015,20.96984]
[1780451669451,50.5,66895.98,51.3,0.4923,0.00015,20.9689]
[1780451669522,50.5,66895.98,51.3,0.4923,0.00015,20.9689]
[1780451669808,50.5,66895.98,51.3,0.4923,0.00015,20.9689]
[1780451670132,50.5,66895.98,51.3,0.4923,0.00015,20.9689]
[1780451670248,50.5,66895.98,51.3,0.4923,0.00015,20.9689]
[1780451670324,50.5,66891.22,51.3,0.49158,0.00015,20.96665]
[1780451670410,50.5,66891.22,51.3,0.49158,0.00015,20.96665]
[1780451670612,50.5,66891.22,51.3,0.49158,0.00015,20.96665]
[1780451671998,50.5,66887.99,51.3,0.4911,0.00015,20.96508]
[1780451672454,50.5,66884.12,51.3,0.49051,0.00015,20.95993]
[1780451672892,50.5,66884.12,51.3,0.49051,0.00015,20.95993]
[1780451673284,50.5,66884.12,51.3,0.49051,0.00015,20.95993]
[1780451673992,50.5,66881.42,51.3,0.49011,0.00015,20.95857]
[1780451673996,50.5,66881.42,51.3,0.49011,0.00015,20.95857]
[1780451674008,50.5,66881.42,51.3,0.49011,0.00015,20.95857]
[1780451674076,50.5,66878.72,51.3,0.4897,0.00015,20.95718]
[1780451677365,50.5,66872.81,51.3,0.48881,0.00015,20.95407]
[1780451679058,50.5,66870.39,51.3,0.48845,0.00015,20.95277]
[1780451679084,50.5,66870.39,51.3,0.48845,0.00015,20.95277]
[1780451679177,50.5,66870.39,51.3,0.48845,0.00015,20.95277]
[1780451679221,50.5,66870.39,51.3,0.48845,0.00015,20.95277]
[1780451679281,50.5,66868.36,51.3,0.48814,0.00015,20.95166]
[1780451679457,50.5,66868.36,51.3,0.48814,0.00015,20.95166]
[1780451679474,50.5,66868.36,51.3,0.48814,0.00015,20.95166]
[1780451680106,50.5,66868.36,51.3,0.48814,0.00015,20.95166]
[1780451680207,50.49,66862.12,51.3,0.4872,0.00015,20.94818]
[1780451681811,50.49,66857.97,51.3,0.48658,0.00015,20.9458]
[1780451681818,50.49,66857.97,51.3,0.48658,0.00015,20.9458]
[1780451681834,50.49,66857.97,51.3,0.48658,0.00015,20.9458]
[1780451681999,50.49,66857.97,51.3,0.48658,0.00015,20.9458]
[1780451682294,50.49,66858.27,51.3,0.48662,0.00015,20.94598]
[1780451683227,50.49,66858.27,51.3,0.48662,0.00015,20.94598]
[1780451683298,50.49,66861.61,51.3,0.48712,0.00015,20.94789]
[1780451686976,50.49,66860.79,51.3,0.487,0.00015,20.94742]
[1780451687141,50.49,66860.79,51.3,0.487,0.00015,20.94742]
[1780451687177,50.48,66860.1,51.3,0.48689,0.00015,20.94702]
[1780451688329,50.48,66867.02,51.3,0.48793,0.00015,20.95091]
[1780451689148,50.48,66873.56,51.3,0.48892,0.00015,20.95446]
[1780451690424,50.48,66879.2,51.3,0.48976,0.00015,20.95742]
[1780451690746,50.48,66879.2,51.3,0.48976,0.00015,20.95742]
[1780451691247,50.48,66879.2,51.3,0.48976,0.00015,20.95742]
[1780451691320,50.48,66879.2,51.3,0.48976,0.00015,20.95742]
[1780451691323,50.48,66879.2,51.3,0.48976,0.00015,20.95742]
[1780451691370,50.48,66879.2,51.3,0.48976,0.00015,20.95742]
[1780451691453,50.48,66883.32,51.3,0.49038,0.00015,20.95952]
[1780451691465,50.48,66883.32,51.3,0.49038,0.00015,20.95952]
[1780451691640,50.48,66883.32,51.3,0.49038,0.00015,20.95952]
[1780451691728,50.48,66883.32,51.3,0.49038,0.00015,20.95952]
[1780451692013,50.48,66883.32,51.3,0.49038,0.00015,20.95952]
[1780451692064,50.48,66883.32,51.3,0.49038,0.00015,20.95952]
[1780451692328,50.48,66883.32,51.3,0.49038,0.00015,20.95952]
[1780451692401,50.48,66883.32,51.3,0.49038,0.00015,20.95952]
[1780451692371,50.48,66892.53,51.3,0.49177,0.00015,20.96403]
[1780451692612,50.48,66892.53,51.3,0.49177,0.00015,20.96403]
[1780451692873,50.48,66892.53,51.3,0.49177,0.00015,20.96403]
[1780451692991,50.48,66901.54,51.3,0.49312,0.00015,20.96821]
[1780451693948,50.48,66901.54,51.3,0.49312,0.00015,20.96821]
[1780451693972,50.48,66901.54,51.3,0.49312,0.00015,20.96821]
[1780451694219,50.48,66901.54,51.3,0.49312,0.00015,20.96821]
[1780451694624,50.48,66900.6,51.3,0.49298,0.00015,20.96778]
[1780451694965,50.48,66900.6,51.3,0.49298,0.00015,20.96778]
[1780451695190,50.48,66889.0,51.3,0.49124,0.00015,20.96233]
[1780451695504,50.48,66889.0,51.3,0.49124,0.00015,20.96233]
[1780451695508,50.48,66889.0,51.3,0.49124,0.00015,20.96233]
[1780451695809,50.48,66889.0,51.3,0.49124,0.00015,20.96233]
[1780451695849,50.48,66889.0,51.3,0.49124,0.00015,20.96233]
[1780451696010,50.48,66889.0,51.3,0.49124,0.00015,20.96233]
[1780451696482,50.48,66893.12,51.3,0.49186,0.00015,20.96431]
[1780451696615,50.48,66893.12,51.3,0.49186,0.00015,20.96431]
[1780451696665,50.48,66893.12,51.3,0.49186,0.00015,20.96431]
[1780451697085,50.48,66893.12,51.3,0.49186,0.00015,20.96431]
[1780451697130,50.48,66900.1,51.3,0.4929,0.00015,20.96756]
[1780451700044,50.48,66904.85,51.3,0.49362,0.00015,20.96968]
[1780451700821,50.48,66904.85,51.3,0.49362,0.00015,20.96968]
[1780451702058,50.48,66896.12,51.3,0.4923,0.00015,20.96572]
[1780451703028,50.48,66896.12,51.3,0.4923,0.00015,20.96572]
[1780451703519,50.48,66892.56,51.3,0.49177,0.00015,20.96405]
[1780451704072,50.48,66898.61,51.3,0.49268,0.00015,20.96687]
[1780451705079,50.48,66903.04,51.3,0.49334,0.00015,20.96888]
[1780451705489,50.48,66903.04,51.3,0.49334,0.00015,20.96888]
[1780451705876,50.48,66903.04,51.3,0.49334,0.00015,20.96888]
[1780451708893,50.47,66901.44,51.3,0.4931,0.00015,20.96816]
[1780451709381,50.47,66901.44,51.3,0.4931,0.00015,20.96816]
[1780451709722,50.47,66898.66,51.3,0.49268,0.00015,20.9669]
[1780451709863,50.47,66898.66,51.3,0.49268,0.00015,20.9669]
[1780451710130,50.47,66898.66,51.3,0.49268,0.00015,20.9669]
[1780451710190,50.47,66898.66,51.3,0.49268,0.00015,20.9669]
[1780451710193,50.47,66898.66,51.3,0.49268,0.00015,20.9669]
[1780451710377,50.47,66898.66,51.3,0.49268,0.00015,20.9669]
[1780451710251,50.47,66892.83,51.3,0.49181,0.00015,20.96417]
[1780451711118,50.47,66892.83,51.3,0.49181,0.00015,20.96417]
[1780451711123,50.47,66886.09,51.3,0.49079,0.00015,20.9609]
[1780451712349,50.47,66886.09,51.3,0.49079,0.00015,20.9609]
[1780451713744,50.47,66888.27,51.3,0.49112,0.00015,20.96197]
[1780451713825,50.47,66888.27,51.3,0.49112,0.00015,20.96197]
[1780451714426,50.47,66888.27,51.3,0.49112,0.00015,20.96197]
[1780451714585,50.47,66886.01,51.3,0.49078,0.00015,20.96086]
[1780451714655,50.47,66886.01,51.3,0.49078,0.00015,20.96086]
[1780451714850,50.47,66886.01,51.3,0.49078,0.00015,20.96086]
[1780451715243,50.47,66886.01,51.3,0.49078,0.00015,20.96086]
[1780451715269,50.47,66886.01,51.3,0.49078,0.00015,20.96086]
[1780451715275,50.47,66886.01,51.3,0.49078,0.00015,20.96086]
[1780451715450,50.47,66886.01,51.3,0.49078,0.00015,20.96086]
[1780451715326,50.47,66893.68,51.3,0.49194,0.00015,20.96458]
[1780451716158,50.47,66899.06,51.3,0.49274,0.00015,20.96708]
[1780451716543,50.47,66899.06,51.3,0.49274,0.00015,20.96708]
[1780451719865,50.47,66902.66,51.3,0.49328,0.00015,20.9687]
[1780451719996,50.47,66902.66,51.3,0.49328,0.00015,20.9687]
[1780451720115,50.47,66902.66,51.3,0.49328,0.00015,20.9687]
[1780451720132,50.47,66902.66,51.3,0.49328,0.00015,20.9687]
[1780451721232,50.47,66899.51,51.3,0.49281,0.00015,20.96728]
[1780451722076,50.47,66897.56,51.3,0.49252,0.00015,20.96639]
[1780451722326,50.47,66897.56,51.3,0.49252,0.00015,20.96639]
[1780451722731,50.47,66893.47,51.3,0.4919,0.00015,20.96447]
[1780451722742,50.47,66893.47,51.3,0.4919,0.00015,20.96447]
[1780451722801,50.47,66893.47,51.3,0.4919,0.00015,20.96447]
[1780451723046,50.47,66893.47,51.3,0.4919,0.00015,20.96447]
[1780451723205,50.47,66893.47,51.3,0.4919,0.00015,20.96447]
[1780451723318,50.47,66893.47,51.3,0.4919,0.00015,20.96447]
[1780451723320,50.47,66881.9,51.3,0.49016,0.00015,20.95879]
[1780451723588,50.47,66881.9,51.3,0.49016,0.00015,20.95879]
[1780451724077,50.47,66881.9,51.3,0.49016,0.00015,20.95879]
[1780451724108,50.47,66881.9,51.3,0.49016,0.00015,20.95879]
[1780451724215,50.47,66872.99,51.3,0.48882,0.00015,20.95414]
[1780451725223,50.46,66867.3,51.3,0.48796,0.00015,20.95105]
[1780451725714,50.46,66867.3,51.3,0.48796,0.00015,20.95105]
[1780451726382,50.46,66867.3,51.3,0.48796,0.00015,20.95105]
[1780451726407,50.46,66865.46,51.3,0.48769,0.00015,20.95003]
[1780451726821,50.46,66865.46,51.3,0.48769,0.00015,20.95003]
[1780451726879,50.46,66865.46,51.3,0.48769,0.00015,20.95003]
[1780451727152,50.46,66865.46,51.3,0.48769,0.00015,20.95003]
[1780451727432,50.46,66865.46,51.3,0.48769,0.00015,20.95003]
[1780451727469,50.46,66857.09,51.3,0.48643,0.00015,20.94526]
[1780451727517,50.46,66857.09,51.3,0.48643,0.00015,20.94526]
[1780451727908,50.46,66857.09,51.3,0.48643,0.00015,20.94526]
[1780451728244,50.46,66849.88,51.3,0.48534,0.00015,20.94098]
[1780451729226,50.46,66849.88,51.3,0.48534,0.00015,20.94098]
[1780451729960,50.46,66849.55,51.3,0.48529,0.00015,20.94078]
[1780451730114,50.46,66849.55,51.3,0.48529,0.00015,20.94078]
[1780451730692,50.46,66849.3,51.3,0.48525,0.00015,20.94063]
[1780451730825,50.46,66849.3,51.3,0.48525,0.00015,20.94063]
[1780451730862,50.46,66849.3,51.3,0.48525,0.00015,20.94063]
[1780451730874,50.46,66849.3,51.3,0.48525,0.00015,20.94063]
[1780451732721,50.46,66844.97,51.3,0.4846,0.00015,20.93474]
[1780451733793,50.45,66845.14,51.3,0.48462,0.00015,20.93485]
[1780451733806,50.45,66845.14,51.3,0.48462,0.00015,20.93485]
[1780451735991,50.45,66848.04,51.3,0.48506,0.00015,20.93662]
[1780451735995,50.45,66848.04,51.3,0.48506,0.00015,20.93662]
[1780451736009,50.45,66848.04,51.3,0.48506,0.00015,20.93662]
[1780451736237,50.45,66848.04,51.3,0.48506,0.00015,20.93662]
[1780451736244,50.45,66848.04,51.3,0.48506,0.00015,20.93662]
[1780451737311,50.45,66857.37,51.3,0.48646,0.00015,20.94217]
[1780451739777,50.45,66859.72,51.3,0.48681,0.00015,20.94353]
[1780451740335,50.45,66864.63,51.3,0.48755,0.00015,20.94632]
[1780451743387,50.44,66867.25,51.3,0.48794,0.00015,20.94777]
[1780451743475,50.44,66867.13,51.3,0.48792,0.00015,20.9477]
[1780451745210,50.44,66867.54,51.3,0.48798,0.00015,20.94792]
[1780451745247,50.44,66867.54,51.3,0.48798,0.00015,20.94792]
[1780451745369,50.43,66866.08,51.3,0.48776,0.00015,20.94711]
[1780451746377,50.43,66861.28,51.3,0.48704,0.00015,20.94441]
[1780451751413,50.42,66861.7,51.3,0.48709,0.00015,20.94464]
[1780451755311,50.41,66862.95,51.3,0.48728,0.00015,20.94534]
[1780451755440,50.41,66863.05,51.3,0.48729,0.00015,20.94539]
[1780451757455,50.41,66872.59,51.3,0.48872,0.00015,20.95065]
[1780451759469,50.4,66878.75,51.3,0.48965,0.00015,20.9539]
[1780451762490,50.4,66867.71,51.3,0.48799,0.00015,20.94798]
[1780451766522,50.39,66862.81,51.3,0.48724,0.00015,20.94524]
[1780451771557,50.38,66864.51,51.3,0.48749,0.00015,20.94619]
[1780451772563,50.38,66868.98,51.3,0.48816,0.00015,20.94866]
[1780451775268,50.37,66870.93,51.3,0.48846,0.00015,20.94972]
[1780451775297,50.37,66878.15,51.3,0.48954,0.00015,20.95356]
[1780451778044,50.37,66882.01,51.3,0.49012,0.00015,20.95555]
[1780451783470,50.36,66877.62,51.3,0.48946,0.00015,20.95328]
[1780451784549,50.36,66876.21,51.3,0.48925,0.00015,20.95254]
[1780451784586,50.36,66872.96,51.3,0.48876,0.00015,20.95081]
[1780451785346,50.36,66872.96,51.3,0.48876,0.00015,20.95081]
[1780451785366,50.36,66860.67,51.3,0.4869,0.00015,20.94399]
[1780451786236,50.36,66860.67,51.3,0.4869,0.00015,20.94399]
[1780451786527,50.36,66860.67,51.3,0.4869,0.00015,20.94399]
[1780451786560,50.36,66847.9,51.3,0.48498,0.00015,20.93642]
[1780451786874,50.36,66847.9,51.3,0.48498,0.00015,20.93642]
[1780451787295,50.36,66847.9,51.3,0.48498,0.00015,20.93642]
[1780451787635,50.36,66844.04,51.3,0.48439,0.00015,20.93404]
[1780451787675,50.36,66844.04,51.3,0.48439,0.00015,20.93404]
[1780451788051,50.36,66844.04,51.3,0.48439,0.00015,20.93404]
[1780451788465,50.36,66844.04,51.3,0.48439,0.00015,20.93404]
[1780451789458,50.36,66842.99,51.3,0.48424,0.00015,20.93338]
[1780451790003,50.36,66841.81,51.3,0.48406,0.00015,20.93264]
[1780451791371,50.36,66841.63,51.3,0.48403,0.00015,20.93253]
[1780451792572,50.35,66841.26,51.3,0.48397,0.00015,20.92906]
[1780451792809,50.35,66840.75,51.3,0.48389,0.00015,20.92873]
[1780451794270,50.35,66840.82,51.3,0.4839,0.00015,20.92878]
[1780451798420,50.35,66836.68,51.3,0.48328,0.00015,20.92613]
[1780451799086,50.35,66836.0,51.3,0.48317,0.00015,20.92569]
[1780451799124,50.35,66836.0,51.3,0.48317,0.00015,20.92569]
[1780451799182,50.35,66836.0,51.3,0.48317,0.00015,20.92569]
[1780451799210,50.35,66836.0,51.3,0.48317,0.00015,20.92569]
[1780451799237,50.35,66836.0,51.3,0.48317,0.00015,20.92569]
[1780451799278,50.35,66830.71,51.3,0.48237,0.00015,20.92222]
[1780451799832,50.35,66830.71,51.3,0.48237,0.00015,20.92222]
[1780451800120,50.35,66823.25,51.3,0.48125,0.00015,20.91719]
[1780451800906,50.35,66823.25,51.3,0.48125,0.00015,20.91719]
[1780451801559,50.35,66823.25,51.3,0.48125,0.00015,20.91719]
[1780451801578,50.35,66816.29,51.3,0.4802,0.00015,20.91235]
[1780451802587,50.35,66816.29,51.3,0.4802,0.00015,20.91235]
[1780451802920,50.35,66817.84,51.3,0.48043,0.00015,20.91344]
[1780451803057,50.35,66817.84,51.3,0.48043,0.00015,20.91344]
[1780451803190,50.35,66817.84,51.3,0.48043,0.00015,20.91344]
[1780451804176,50.35,66818.64,51.3,0.48055,0.00015,20.914]
[1780451805001,50.35,66815.1,51.3,0.48002,0.00015,20.91151]
[1780451806204,50.35,66816.2,51.3,0.48019,0.00015,20.91229]
[1780451810451,50.35,66818.51,51.3,0.48053,0.00015,20.91391]
[1780451813677,50.35,66822.86,51.3,0.48119,0.00015,20.91693]
[1780451813693,50.35,66822.86,51.3,0.48119,0.00015,20.91693]
[1780451813714,50.35,66822.86,51.3,0.48119,0.00015,20.91693]
[1780451813835,50.35,66822.86,51.3,0.48119,0.00015,20.91693]
[1780451814345,50.35,66822.86,51.3,0.48119,0.00015,20.91693]
[1780451814406,50.35,66822.86,51.3,0.48119,0.00015,20.91693]
[1780451814874,50.35,66825.41,51.3,0.48158,0.00015,20.91867]
[1780451815317,50.35,66825.41,51.3,0.48158,0.00015,20.91867]
[1780451815343,50.35,66833.48,51.3,0.48279,0.00015,20.92405]
[1780451815861,50.35,66833.48,51.3,0.48279,0.00015,20.92405]
[1780451815906,50.35,66833.48,51.3,0.48279,0.00015,20.92405]
[1780451817308,50.35,66834.73,51.3,0.48298,0.00015,20.92486]
[1780451817380,50.35,66829.55,51.3,0.4822,0.00015,20.92145]
[1780451817857,50.35,66829.55,51.3,0.4822,0.00015,20.92145]
[1780451818412,50.35,66829.55,51.3,0.4822,0.00015,20.92145]
[1780451819835,50.35,66831.45,51.3,0.48249,0.00015,20.92271]
[1780451819903,50.35,66831.45,51.3,0.48249,0.00015,20.92271]
[1780451820088,50.35,66831.45,51.3,0.48249,0.00015,20.92271]
[1780451821012,50.35,66831.49,51.3,0.48249,0.00015,20.92273]
[1780451821585,50.35,66831.49,51.3,0.48249,0.00015,20.92273]
[1780451821587,50.35,66837.28,51.3,0.48336,0.00015,20.92651]
[1780451826630,50.34,66838.02,51.3,0.48347,0.00015,20.92698]
[1780451828963,50.34,66845.96,51.3,0.48467,0.00015,20.93198]
[1780451830979,50.34,66841.35,51.3,0.48398,0.00015,20.9291]
[1780451833800,50.34,66843.3,51.3,0.48427,0.00015,20.93033]
[1780451834428,50.34,66843.3,51.3,0.48427,0.00015,20.93033]
[1780451835282,50.34,66842.05,51.3,0.48408,0.00015,20.92954]
[1780451835379,50.34,66836.44,51.3,0.48324,0.00015,20.92596]
[1780451836549,50.34,66836.44,51.3,0.48324,0.00015,20.92596]
[1780451837459,50.34,66834.32,51.3,0.48292,0.00015,20.92459]
[1780451837974,50.34,66830.89,51.3,0.4824,0.00015,20.92233]
[1780451840042,50.34,66824.58,51.3,0.48145,0.00015,20.91809]
[1780451842031,50.34,66824.12,51.3,0.48138,0.00015,20.91778]
[1780451843174,50.34,66824.32,51.3,0.48141,0.00015,20.91791]
[1780451843559,50.34,66824.32,51.3,0.48141,0.00015,20.91791]
[1780451844129,50.34,66824.94,51.3,0.4815,0.00015,20.91833]
[1780451844398,50.34,66824.94,51.3,0.4815,0.00015,20.91833]
[1780451845276,50.34,66822.59,51.3,0.48114,0.00015,20.91673]
[1780451846463,50.34,66822.57,51.3,0.48114,0.00015,20.91671]
[1780451852126,50.34,66822.85,51.3,0.48118,0.00015,20.91367]
[1780451855013,50.34,66824.15,51.3,0.48137,0.00015,20.91456]
[1780451855840,50.34,66821.0,51.3,0.4809,0.00015,20.91239]
[1780451855923,50.34,66821.0,51.3,0.4809,0.00015,20.91239]
[1780451855927,50.34,66821.0,51.3,0.4809,0.00015,20.91239]
[1780451856837,50.34,66820.17,51.3,0.48077,0.00015,20.91182]
[1780451856980,50.34,66820.17,51.3,0.48077,0.00015,20.91182]
[1780451857087,50.34,66820.17,51.3,0.48077,0.00015,20.91182]
[1780451858241,50.34,66818.09,51.3,0.48046,0.00015,20.91037]
[1780451858250,50.34,66818.09,51.3,0.48046,0.00015,20.91037]
[1780451858534,50.34,66818.09,51.3,0.48046,0.00015,20.91037]
[1780451859032,50.34,66818.06,51.3,0.48046,0.00015,20.91035]
[1780451859177,50.34,66822.9,51.3,0.48119,0.00015,20.9137]
[1780451860549,50.34,66822.9,51.3,0.48119,0.00015,20.9137]
[1780451862201,50.34,66833.11,51.3,0.48273,0.00015,20.92056]
[1780451863163,50.34,66833.11,51.3,0.48273,0.00015,20.92056]
[1780451863202,50.34,66833.11,51.3,0.48273,0.00015,20.92056]
[1780451863355,50.34,66833.11,51.3,0.48273,0.00015,20.92056]
[1780451864222,50.34,66833.36,51.3,0.48276,0.00015,20.92072]
[1780451864323,50.34,66824.66,51.3,0.48145,0.00015,20.9149]
[1780451865117,50.34,66824.66,51.3,0.48145,0.00015,20.9149]
[1780451865686,50.34,66823.97,51.3,0.48135,0.00015,20.91443]
[1780451865757,50.34,66823.97,51.3,0.48135,0.00015,20.91443]
[1780451865771,50.34,66823.97,51.3,0.48135,0.00015,20.91443]
[1780451865912,50.34,66823.97,51.3,0.48135,0.00015,20.91443]
[1780451867949,50.34,66818.95,51.3,0.48059,0.00015,20.91097]
[1780451868569,50.34,66818.95,51.3,0.48059,0.00015,20.91097]
[1780451868621,50.34,66818.95,51.3,0.48059,0.00015,20.91097]
[1780451870097,50.34,66812.41,51.3,0.4796,0.00015,20.90634]
[1780451870665,50.34,66814.18,51.3,0.47987,0.00015,20.9076]
[1780451871393,50.34,66814.18,51.3,0.47987,0.00015,20.9076]
[1780451871476,50.34,66814.18,51.3,0.47987,0.00015,20.9076]
[1780451871667,50.34,66814.38,51.3,0.4799,0.00015,20.90775]
[1780451873724,50.34,66814.23,51.3,0.47988,0.00015,20.90764]
[1780451873738,50.34,66814.23,51.3,0.47988,0.00015,20.90764]
[1780451873948,50.34,66814.23,51.3,0.47988,0.00015,20.90764]
[1780451874157,50.34,66814.23,51.3,0.47988,0.00015,20.90764]
[1780451875053,50.34,66816.17,51.3,0.48017,0.00015,20.90902]
[1780451878986,50.34,66818.73,51.3,0.48056,0.00015,20.91082]
[1780451879547,50.34,66818.73,51.3,0.48056,0.00015,20.91082]
[1780451880254,50.34,66818.69,51.3,0.48055,0.00015,20.91079]
[1780451880266,50.34,66818.69,51.3,0.48055,0.00015,20.91079]
[1780451880283,50.34,66818.69,51.3,0.48055,0.00015,20.91079]
[1780451880899,50.34,66819.94,51.3,0.48074,0.00015,20.91166]
[1780451880927,50.34,66819.94,51.3,0.48074,0.00015,20.91166]
[1780451883628,50.34,66821.39,51.3,0.48096,0.00015,20.91267]
[1780451885192,50.34,66821.61,51.3,0.48099,0.00015,20.91282]
[1780451887828,50.34,66816.66,51.3,0.48025,0.00015,20.90937]
[1780451887871,50.34,66816.66,51.3,0.48025,0.00015,20.90937]
[1780451888957,50.34,66815.16,51.3,0.48002,0.00015,20.90831]
[1780451889071,50.34,66815.16,51.3,0.48002,0.00015,20.90831]
[1780451889098,50.34,66815.16,51.3,0.48002,0.00015,20.90831]
[1780451889832,50.34,66815.57,51.3,0.48008,0.00015,20.9086]
[1780451890569,50.34,66815.57,51.3,0.48008,0.00015,20.9086]
[1780451894922,50.35,66814.34,51.3,0.4799,0.00015,20.90773]
[1780451896095,50.35,66814.6,51.3,0.47994,0.00015,20.90791]
[1780451896490,50.35,66814.6,51.3,0.47994,0.00015,20.90791]
[1780451900158,50.35,66816.0,51.3,0.48015,0.00015,20.90891]
[1780451902039,50.35,66813.47,51.3,0.47977,0.00015,20.90711]
[1780451904755,50.35,66813.67,51.3,0.4798,0.00015,20.90726]
[1780451906905,50.35,66812.66,51.3,0.47965,0.00015,20.90653]
[1780451907662,50.35,66812.66,51.3,0.47965,0.00015,20.90653]
[1780451908616,50.35,66812.68,51.3,0.47965,0.00015,20.90655]
[1780451909262,50.35,66813.91,51.3,0.47984,0.00015,20.90743]
[1780451909311,50.35,66813.91,51.3,0.47984,0.00015,20.90743]
[1780451909395,50.35,66813.91,51.3,0.47984,0.00015,20.90743]
[1780451909686,50.35,66804.79,51.3,0.47846,0.00015,20.9008]
[1780451909735,50.35,66804.79,51.3,0.47846,0.00015,20.9008]
[1780451909747,50.35,66804.79,51.3,0.47846,0.00015,20.9008]
[1780451909762,50.35,66804.79,51.3,0.47846,0.00015,20.9008]
[1780451910414,50.35,66804.79,51.3,0.47846,0.00015,20.9008]
[1780451910594,50.35,66804.79,51.3,0.47846,0.00015,20.9008]
[1780451910681,50.35,66804.79,51.3,0.47846,0.00015,20.9008]
[1780451910620,50.35,66808.58,51.3,0.47903,0.00015,20.90359]
[1780451910831,50.35,66808.58,51.3,0.47903,0.00015,20.90359]
[1780451910866,50.35,66808.58,51.3,0.47903,0.00015,20.90359]
[1780451910877,50.35,66808.58,51.3,0.47903,0.00015,20.90359]
[1780451910921,50.35,66808.58,51.3,0.47903,0.00015,20.90359]
[1780451911115,50.35,66808.58,51.3,0.47903,0.00015,20.90359]
[1780451911555,50.35,66815.74,51.3,0.48011,0.00015,20.90549]
[1780451911895,50.35,66815.74,51.3,0.48011,0.00015,20.90549]
[1780451913137,50.35,66815.98,51.3,0.48014,0.00015,20.90566]
[1780451914662,50.35,66815.84,51.3,0.48012,0.00015,20.90556]
[1780451914704,50.35,66815.84,51.3,0.48012,0.00015,20.90556]
[1780451915036,50.35,66816.25,51.3,0.48018,0.00015,20.90585]
[1780451917773,50.35,66817.28,51.3,0.48034,0.00015,20.90657]
[1780451918988,50.35,66813.66,51.3,0.47979,0.00015,20.904]
[1780451919832,50.35,66811.41,51.3,0.47945,0.00015,20.90239]
[1780451919864,50.35,66811.41,51.3,0.47945,0.00015,20.90239]
[1780451919892,50.35,66811.41,51.3,0.47945,0.00015,20.90239]
[1780451919943,50.35,66811.41,51.3,0.47945,0.00015,20.90239]
[1780451919956,50.35,66811.41,51.3,0.47945,0.00015,20.90239]
[1780451919984,50.35,66811.41,51.3,0.47945,0.00015,20.90239]
[1780451920083,50.35,66811.41,51.3,0.47945,0.00015,20.90239]
[1780451920467,50.35,66811.41,51.3,0.47945,0.00015,20.90239]
[1780451920535,50.35,66811.41,51.3,0.47945,0.00015,20.90239]
[1780451920561,50.35,66811.41,51.3,0.47945,0.00015,20.90239]
[1780451920655,50.35,66811.41,51.3,0.47945,0.00015,20.90239]
[1780451920659,50.35,66811.41,51.3,0.47945,0.00015,20.90239]
[1780451920697,50.35,66811.41,51.3,0.47945,0.00015,20.90239]
[1780451920712,50.35,66811.41,51.3,0.47945,0.00015,20.90239]
[1780451920684,50.35,66831.94,51.3,0.48255,0.00015,20.91656]
[1780451920764,50.35,66831.94,51.3,0.48255,0.00015,20.91656]
[1780451920793,50.35,66831.94,51.3,0.48255,0.00015,20.91656]
[1780451920887,50.35,66831.94,51.3,0.48255,0.00015,20.91656]
[1780451920934,50.35,66831.94,51.3,0.48255,0.00015,20.91656]
[1780451921170,50.35,66831.94,51.3,0.48255,0.00015,20.91656]
[1780451921244,50.35,66831.94,51.3,0.48255,0.00015,20.91656]
[1780451921631,50.35,66842.23,51.3,0.4841,0.00015,20.92318]
[1780451922112,50.35,66842.23,51.3,0.4841,0.00015,20.92318]
[1780451922594,50.35,66842.23,51.3,0.4841,0.00015,20.92318]
[1780451922673,50.35,66842.23,51.3,0.4841,0.00015,20.92318]
[1780451923384,50.35,66842.38,51.3,0.48412,0.00015,20.92328]
[1780451923451,50.35,66842.38,51.3,0.48412,0.00015,20.92328]
[1780451923898,50.34,66842.13,51.3,0.48408,0.00015,20.92312]
[1780451924354,50.34,66842.13,51.3,0.48408,0.00015,20.92312]
[1780451924439,50.34,66842.13,51.3,0.48408,0.00015,20.92312]
[1780451926887,50.34,66837.04,51.3,0.48331,0.00015,20.91987]
[1780451929320,50.34,66835.68,51.3,0.48311,0.00015,20.91899]
[1780451929366,50.34,66835.68,51.3,0.48311,0.00015,20.91899]
[1780451929965,50.34,66833.41,51.3,0.48277,0.00015,20.91751]
[1780451930260,50.34,66833.41,51.3,0.48277,0.00015,20.91751]
[1780451930416,50.34,66833.41,51.3,0.48277,0.00015,20.91751]
[1780451931234,50.34,66828.95,51.3,0.48209,0.00015,20.91456]
[1780451932125,50.34,66825.11,51.3,0.48151,0.00015,20.91197]
[1780451932130,50.34,66825.11,51.3,0.48151,0.00015,20.91197]
[1780451934118,50.34,66825.04,51.3,0.4815,0.00015,20.91192]
[1780451935273,50.34,66823.33,51.3,0.48124,0.00015,20.91076]
[1780451935489,50.34,66823.33,51.3,0.48124,0.00015,20.91076]
[1780451936030,50.34,66824.82,51.3,0.48147,0.00015,20.91177]
[1780451939633,50.34,66825.0,51.3,0.4815,0.00015,20.9119]
[1780451944793,50.34,66826.16,51.3,0.48167,0.00015,20.91268]
[1780451949519,50.34,66825.32,51.3,0.48154,0.00015,20.91211]
[1780451949756,50.34,66825.95,51.3,0.48164,0.00015,20.91254]
[1780451949835,50.34,66825.95,51.3,0.48164,0.00015,20.91254]
[1780451949873,50.34,66825.95,51.3,0.48164,0.00015,20.91254]
[1780451950652,50.34,66825.95,51.3,0.48164,0.00015,20.91254]
[1780451950666,50.34,66833.9,51.3,0.48284,0.00015,20.91783]
[1780451950899,50.34,66833.9,51.3,0.48284,0.00015,20.91783]
[1780451955010,50.34,66839.45,51.3,0.48367,0.00015,20.92141]
[1780451959139,50.34,66839.07,51.3,0.48362,0.00015,20.92117]
[1780451959775,50.34,66837.53,51.3,0.48338,0.00015,20.92018]
[1780451960637,50.34,66837.53,51.3,0.48338,0.00015,20.92018]
[1780451961671,50.34,66837.74,51.3,0.48342,0.00015,20.92031]
[1780451962189,50.34,66837.66,51.3,0.4834,0.00015,20.92026]
[1780451965166,50.34,66837.49,51.3,0.48338,0.00015,20.92015]
[1780451967913,50.33,66833.84,51.3,0.48283,0.00015,20.91779]
[1780451971667,50.33,66834.15,51.3,0.48287,0.00015,20.91799]
[1780451971755,50.33,66828.57,51.3,0.48203,0.00015,20.91105]
[1780451972873,50.33,66825.9,51.3,0.48162,0.00015,20.90926]
[1780451973997,50.33,66834.37,51.3,0.4829,0.00015,20.91489]
[1780451979040,50.33,66833.08,51.3,0.4827,0.00015,20.91404]
[1780451980983,50.33,66829.69,51.3,0.48219,0.00015,20.9118]
[1780451981537,50.33,66829.69,51.3,0.48219,0.00015,20.9118]
[1780451982777,50.33,66828.89,51.3,0.48207,0.00015,20.91126]
[1780451983997,50.33,66824.33,51.3,0.48138,0.00015,20.90818]
[1780451984827,50.33,66826.58,51.3,0.48172,0.00015,20.90971]
[1780451984850,50.33,66826.58,51.3,0.48172,0.00015,20.90971]
[1780451986664,50.33,66830.36,51.3,0.48229,0.00015,20.91224]
[1780451988076,50.33,66830.88,51.3,0.48237,0.00015,20.91259]
[1780451988657,50.33,66830.88,51.3,0.48237,0.00015,20.91259]
[1780451990131,50.33,66829.15,51.3,0.48211,0.00015,20.91143]
[1780451990460,50.33,66829.15,51.3,0.48211,0.00015,20.91143]
[1780451990558,50.33,66829.15,51.3,0.48211,0.00015,20.91143]
[1780451991521,50.33,66829.11,51.3,0.4821,0.00015,20.91141]
[1780451991622,50.33,66823.7,51.3,0.48129,0.00015,20.90775]
[1780451992684,50.33,66819.1,51.3,0.48059,0.00015,20.90457]
[1780451993701,50.33,66819.1,51.3,0.48059,0.00015,20.90457]
[1780451994402,50.33,66819.05,51.3,0.48058,0.00015,20.90453]
[1780452000086,50.33,66818.48,51.3,0.4805,0.00015,20.90414]
[1780452001486,50.33,66818.04,51.3,0.48043,0.00015,20.90383]
[1780452002571,50.33,66819.29,51.3,0.48062,0.00015,20.9047]
[1780452002899,50.33,66820.48,51.3,0.4808,0.00015,20.90553]
[1780452003106,50.33,66820.48,51.3,0.4808,0.00015,20.90553]
[1780452003213,50.33,66815.2,51.3,0.48001,0.00015,20.90183]
[1780452005645,50.33,66812.73,51.3,0.47963,0.00015,20.90006]
[1780452006116,50.33,66812.75,51.3,0.47964,0.00015,20.90008]
[1780452006199,50.33,66812.75,51.3,0.47964,0.00015,20.90008]
[1780452011269,50.33,66813.8,51.3,0.47979,0.00015,20.90083]
[1780452013060,50.33,66813.63,51.3,0.47977,0.00015,20.90071]
[1780452013086,50.33,66813.63,51.3,0.47977,0.00015,20.90071]
[1780452015330,50.33,66805.92,51.3,0.47861,0.00015,20.89511]
[1780452015603,50.33,66799.87,51.3,0.47769,0.00015,20.8906]
[1780452016258,50.33,66799.87,51.3,0.47769,0.00015,20.8906]
[1780452016770,50.33,66799.87,51.3,0.47769,0.00015,20.8906]
[1780452016799,50.33,66799.87,51.3,0.47769,0.00015,20.8906]
[1780452016304,50.33,66794.52,51.3,0.47689,0.00015,20.88652]
[1780452017249,50.33,66794.52,51.3,0.47689,0.00015,20.88652]
[1780452017275,50.33,66794.52,51.3,0.47689,0.00015,20.88652]
[1780452017313,50.33,66794.52,51.3,0.47689,0.00015,20.88652]
[1780452017681,50.33,66794.52,51.3,0.47689,0.00015,20.88652]
[1780452017989,50.33,66794.52,51.3,0.47689,0.00015,20.88652]
[1780452017701,50.33,66783.73,51.3,0.47526,0.00015,20.87801]
[1780452018228,50.33,66783.73,51.3,0.47526,0.00015,20.87801]
[1780452018251,50.33,66783.73,51.3,0.47526,0.00015,20.87801]
[1780452018325,50.33,66783.73,51.3,0.47526,0.00015,20.87801]
[1780452018501,50.33,66783.73,51.3,0.47526,0.00015,20.87801]
[1780452018580,50.33,66783.73,51.3,0.47526,0.00015,20.87801]
[1780452018717,50.33,66783.73,51.3,0.47526,0.00015,20.87801]
[1780452018722,50.33,66783.73,51.3,0.47526,0.00015,20.87801]
[1780452018729,50.33,66783.73,51.3,0.47526,0.00015,20.87801]
[1780452018803,50.33,66783.73,51.3,0.47526,0.00015,20.87801]
[1780452018929,50.33,66783.73,51.3,0.47526,0.00015,20.87801]
[1780452018610,50.33,66769.84,51.3,0.47316,0.00015,20.86656]
[1780452019250,50.33,66769.84,51.3,0.47316,0.00015,20.86656]
[1780452019420,50.33,66769.84,51.3,0.47316,0.00015,20.86656]
[1780452019465,50.33,66769.84,51.3,0.47316,0.00015,20.86656]
[1780452019543,50.33,66769.84,51.3,0.47316,0.00015,20.86656]
[1780452019819,50.33,66769.84,51.3,0.47316,0.00015,20.86656]
[1780452019969,50.33,66769.84,51.3,0.47316,0.00015,20.86656]
[1780452019970,50.33,66769.84,51.3,0.47316,0.00015,20.86656]
[1780452019732,50.33,66751.58,51.3,0.47041,0.00015,20.85064]
[1780452020160,50.33,66751.58,51.3,0.47041,0.00015,20.85064]
[1780452020201,50.33,66751.58,51.3,0.47041,0.00015,20.85064]
[1780452020293,50.33,66751.58,51.3,0.47041,0.00015,20.85064]
[1780452020727,50.33,66751.58,51.3,0.47041,0.00015,20.85064]
[1780452020882,50.33,66751.58,51.3,0.47041,0.00015,20.85064]
[1780452020924,50.33,66751.58,51.3,0.47041,0.00015,20.85064]
[1780452020989,50.33,66751.58,51.3,0.47041,0.00015,20.85064]
[1780452021013,50.33,66751.58,51.3,0.47041,0.00015,20.85064]
[1780452021927,50.33,66751.07,51.3,0.47033,0.00015,20.85018]
[1780452021571,50.33,66744.74,51.3,0.46937,0.00015,20.84442]
[1780452022254,50.33,66744.74,51.3,0.46937,0.00015,20.84442]
[1780452022626,50.33,66744.74,51.3,0.46937,0.00015,20.84442]
[1780452022668,50.33,66744.74,51.3,0.46937,0.00015,20.84442]
[1780452022682,50.33,66744.74,51.3,0.46937,0.00015,20.84442]
[1780452022774,50.33,66744.74,51.3,0.46937,0.00015,20.84442]
[1780452022860,50.33,66744.74,51.3,0.46937,0.00015,20.84442]
[1780452022992,50.33,66744.74,51.3,0.46937,0.00015,20.84442]
[1780452022775,50.33,66728.94,51.3,0.46699,0.00015,20.82952]
[1780452023008,50.33,66728.94,51.3,0.46699,0.00015,20.82952]
[1780452023204,50.33,66728.94,51.3,0.46699,0.00015,20.82952]
[1780452023328,50.33,66728.94,51.3,0.46699,0.00015,20.82952]
[1780452023454,50.33,66728.94,51.3,0.46699,0.00015,20.82952]
[1780452023516,50.33,66728.94,51.3,0.46699,0.00015,20.82952]
[1780452023780,50.33,66728.94,51.3,0.46699,0.00015,20.82952]
[1780452023984,50.33,66728.94,51.3,0.46699,0.00015,20.82952]
[1780452024640,50.33,66729.3,51.3,0.46705,0.00015,20.82986]
[1780452024827,50.33,66729.3,51.3,0.46705,0.00015,20.82986]
[1780452024690,50.33,66738.63,51.3,0.46845,0.00015,20.83874]
[1780452024966,50.33,66738.63,51.3,0.46845,0.00015,20.83874]
[1780452025397,50.33,66744.51,51.3,0.46934,0.00015,20.8442]
[1780452026279,50.33,66744.51,51.3,0.46934,0.00015,20.8442]
[1780452027126,50.33,66744.38,51.3,0.46932,0.00015,20.84408]
[1780452027141,50.33,66744.38,51.3,0.46932,0.00015,20.84408]
[1780452027449,50.33,66744.38,51.3,0.46932,0.00015,20.84408]
[1780452030648,50.33,66745.75,51.3,0.46953,0.00015,20.84534]
[1780452032123,50.33,66745.06,51.3,0.46942,0.00015,20.84146]
[1780452032165,50.33,66745.06,51.3,0.46942,0.00015,20.84146]
[1780452032204,50.33,66745.06,51.3,0.46942,0.00015,20.84146]
[1780452032446,50.33,66751.1,51.3,0.47033,0.00015,20.84696]
[1780452033104,50.33,66751.1,51.3,0.47033,0.00015,20.84696]
[1780452033113,50.33,66751.1,51.3,0.47033,0.00015,20.84696]
[1780452034228,50.33,66755.03,51.3,0.47092,0.00015,20.85048]
[1780452034243,50.33,66755.03,51.3,0.47092,0.00015,20.85048]
[1780452034891,50.33,66757.84,51.3,0.47134,0.00015,20.85296]
[1780452036711,50.33,66757.31,51.3,0.47126,0.00015,20.85249]
[1780452036784,50.33,66757.31,51.3,0.47126,0.00015,20.85249]
[1780452036849,50.33,66757.31,51.3,0.47126,0.00015,20.85249]
[1780452036781,50.33,66762.63,51.3,0.47207,0.00015,20.85715]
[1780452036866,50.33,66762.63,51.3,0.47207,0.00015,20.85715]
[1780452036894,50.33,66762.63,51.3,0.47207,0.00015,20.85715]
[1780452036953,50.33,66762.63,51.3,0.47207,0.00015,20.85715]
[1780452036983,50.33,66762.63,51.3,0.47207,0.00015,20.85715]
[1780452036997,50.33,66762.63,51.3,0.47207,0.00015,20.85715]
[1780452037137,50.33,66762.63,51.3,0.47207,0.00015,20.85715]
[1780452037162,50.33,66762.63,51.3,0.47207,0.00015,20.85715]
[1780452037481,50.33,66768.25,51.3,0.47291,0.00015,20.86197]
[1780452037874,50.33,66768.25,51.3,0.47291,0.00015,20.86197]
[1780452038017,50.33,66768.25,51.3,0.47291,0.00015,20.86197]
[1780452038267,50.33,66768.25,51.3,0.47291,0.00015,20.86197]
[1780452038793,50.33,66768.25,51.3,0.47291,0.00015,20.86197]
[1780452039277,50.33,66768.06,51.3,0.47288,0.00015,20.8618]
[1780452039495,50.33,66763.28,51.3,0.47216,0.00015,20.8577]
[1780452040053,50.33,66763.28,51.3,0.47216,0.00015,20.8577]
[1780452041286,50.33,66762.96,51.3,0.47211,0.00015,20.85742]
[1780452041497,50.33,66762.96,51.3,0.47211,0.00015,20.85742]
[1780452041672,50.33,66762.96,51.3,0.47211,0.00015,20.85742]
[1780452041806,50.33,66762.96,51.3,0.47211,0.00015,20.85742]
[1780452041952,50.32,66762.11,51.3,0.47198,0.00015,20.85669]
[1780452042525,50.32,66754.75,51.3,0.47087,0.00015,20.85021]
[1780452043954,50.32,66751.46,51.3,0.47038,0.00015,20.84727]
[1780452044466,50.32,66751.46,51.3,0.47038,0.00015,20.84727]
[1780452044539,50.32,66745.12,51.3,0.46942,0.00015,20.8415]
[1780452045468,50.32,66745.12,51.3,0.46942,0.00015,20.8415]
[1780452047499,50.32,66745.38,51.3,0.46946,0.00015,20.84173]
[1780452048279,50.32,66748.29,51.3,0.4699,0.00015,20.84439]
[1780452049671,50.32,66748.33,51.3,0.4699,0.00015,20.84443]
[1780452049737,50.32,66748.33,51.3,0.4699,0.00015,20.84443]
[1780452049739,50.32,66748.33,51.3,0.4699,0.00015,20.84443]
[1780452049749,50.32,66748.33,51.3,0.4699,0.00015,20.84443]
[1780452049813,50.32,66748.33,51.3,0.4699,0.00015,20.84443]
[1780452049857,50.32,66748.33,51.3,0.4699,0.00015,20.84443]
[1780452049818,50.32,66743.79,51.3,0.46922,0.00015,20.84027]
[1780452050228,50.32,66743.79,51.3,0.46922,0.00015,20.84027]
[1780452050281,50.32,66743.79,51.3,0.46922,0.00015,20.84027]
[1780452050581,50.32,66733.48,51.3,0.46766,0.00015,20.8306]
[1780452051588,50.32,66727.82,51.3,0.46681,0.00015,20.82515]
[1780452055046,50.32,66724.23,51.3,0.46626,0.00015,20.82163]
[1780452055057,50.32,66724.23,51.3,0.46626,0.00015,20.82163]
[1780452055616,50.32,66718.98,51.3,0.46547,0.00015,20.81644]
[1780452057487,50.31,66718.05,51.3,0.46533,0.00015,20.8155]
[1780452057570,50.31,66718.05,51.3,0.46533,0.00015,20.8155]
[1780452058313,50.31,66713.76,51.3,0.46468,0.00015,20.81118]
[1780452058367,50.31,66713.76,51.3,0.46468,0.00015,20.81118]
[1780452058637,50.31,66709.12,51.3,0.46398,0.00015,20.80644]
[1780452059761,50.31,66709.12,51.3,0.46398,0.00015,20.80644]
[1780452059877,50.31,66709.12,51.3,0.46398,0.00015,20.80644]
[1780452059928,50.31,66708.38,51.3,0.46387,0.00015,20.80568]
[1780452059950,50.31,66708.38,51.3,0.46387,0.00015,20.80568]
[1780452060086,50.31,66708.38,51.3,0.46387,0.00015,20.80568]
[1780452060225,50.31,66708.38,51.3,0.46387,0.00015,20.80568]
[1780452060258,50.31,66708.38,51.3,0.46387,0.00015,20.80568]
[1780452060277,50.31,66708.38,51.3,0.46387,0.00015,20.80568]
[1780452060474,50.31,66708.38,51.3,0.46387,0.00015,20.80568]
[1780452060542,50.31,66708.38,51.3,0.46387,0.00015,20.80568]
[1780452061287,50.31,66710.77,51.3,0.46423,0.00015,20.80813]
[1780452061319,50.31,66710.77,51.3,0.46423,0.00015,20.80813]
[1780452062557,50.31,66715.22,51.3,0.46489,0.00015,20.81263]
[1780452062712,50.31,66715.22,51.3,0.46489,0.00015,20.81263]
[1780452063238,50.31,66716.3,51.3,0.46506,0.00015,20.81371]
[1780452063314,50.31,66716.3,51.3,0.46506,0.00015,20.81371]
[1780452063554,50.31,66716.3,51.3,0.46506,0.00015,20.81371]
[1780452064038,50.3,66718.26,51.3,0.46535,0.00015,20.81566]
[1780452065748,50.3,66716.41,51.3,0.46507,0.00015,20.8138]
[1780452067426,50.3,66717.61,51.3,0.46525,0.00015,20.81499]
[1780452067815,50.3,66717.61,51.3,0.46525,0.00015,20.81499]
[1780452067826,50.3,66717.61,51.3,0.46525,0.00015,20.81499]
[1780452067911,50.3,66719.0,51.3,0.46545,0.00015,20.81637]
[1780452068282,50.3,66719.0,51.3,0.46545,0.00015,20.81637]
[1780452068704,50.3,66719.0,51.3,0.46545,0.00015,20.81637]
[1780452068707,50.3,66725.89,51.3,0.46649,0.00015,20.82317]
[1780452069849,50.3,66725.89,51.3,0.46649,0.00015,20.82317]
[1780452069714,50.29,66731.6,51.3,0.46735,0.00015,20.82869]
[1780452070651,50.29,66731.6,51.3,0.46735,0.00015,20.82869]
[1780452070721,50.29,66733.65,51.3,0.46766,0.00015,20.83064]
[1780452073311,50.29,66733.45,51.3,0.46763,0.00015,20.83043]
[1780452073584,50.29,66733.45,51.3,0.46763,0.00015,20.83043]
[1780452076500,50.29,66737.7,51.3,0.46826,0.00015,20.83445]
[1780452076510,50.29,66737.7,51.3,0.46826,0.00015,20.83445]
[1780452076541,50.29,66737.7,51.3,0.46826,0.00015,20.83445]
[1780452076758,50.29,66737.7,51.3,0.46826,0.00015,20.83445]
[1780452076763,50.28,66728.53,51.3,0.46688,0.00015,20.82568]
[1780452076996,50.28,66728.53,51.3,0.46688,0.00015,20.82568]
[1780452077596,50.28,66728.53,51.3,0.46688,0.00015,20.82568]
[1780452077770,50.28,66721.78,51.3,0.46586,0.00015,20.81907]
[1780452078304,50.28,66721.78,51.3,0.46586,0.00015,20.81907]
[1780452078411,50.28,66721.78,51.3,0.46586,0.00015,20.81907]
[1780452078777,50.28,66720.68,51.3,0.46569,0.00015,20.81797]
[1780452081881,50.28,66719.51,51.3,0.46551,0.00015,20.81679]
[1780452084717,50.27,66718.45,51.3,0.46535,0.00015,20.81571]
[1780452084833,50.27,66718.45,51.3,0.46535,0.00015,20.81571]
[1780452084843,50.27,66718.45,51.3,0.46535,0.00015,20.81571]
[1780452084941,50.27,66715.09,51.3,0.46484,0.00015,20.81232]
[1780452085026,50.27,66715.09,51.3,0.46484,0.00015,20.81232]
[1780452085419,50.27,66715.09,51.3,0.46484,0.00015,20.81232]
[1780452085434,50.27,66715.09,51.3,0.46484,0.00015,20.81232]
[1780452085650,50.27,66715.09,51.3,0.46484,0.00015,20.81232]
[1780452085713,50.27,66715.09,51.3,0.46484,0.00015,20.81232]
[1780452085737,50.27,66715.09,51.3,0.46484,0.00015,20.81232]
[1780452085775,50.27,66715.09,51.3,0.46484,0.00015,20.81232]
[1780452085784,50.27,66715.09,51.3,0.46484,0.00015,20.81232]
[1780452085863,50.27,66715.09,51.3,0.46484,0.00015,20.81232]
[1780452085872,50.27,66699.06,51.3,0.46242,0.00015,20.79575]
[1780452085960,50.27,66699.06,51.3,0.46242,0.00015,20.79575]
[1780452085996,50.27,66699.06,51.3,0.46242,0.00015,20.79575]
[1780452086065,50.27,66699.06,51.3,0.46242,0.00015,20.79575]
[1780452086833,50.27,66692.92,51.3,0.46149,0.00015,20.7892]
[1780452087417,50.27,66692.92,51.3,0.46149,0.00015,20.7892]
[1780452087587,50.27,66692.92,51.3,0.46149,0.00015,20.7892]
[1780452087840,50.27,66688.14,51.3,0.46077,0.00015,20.78402]
[1780452088014,50.27,66688.14,51.3,0.46077,0.00015,20.78402]
[1780452088990,50.27,66684.03,51.3,0.46015,0.00015,20.77952]
[1780452089096,50.27,66684.03,51.3,0.46015,0.00015,20.77952]
[1780452089146,50.27,66684.03,51.3,0.46015,0.00015,20.77952]
[1780452089599,50.27,66684.03,51.3,0.46015,0.00015,20.77952]
[1780452089646,50.27,66684.03,51.3,0.46015,0.00015,20.77952]
[1780452089854,50.27,66678.81,51.3,0.45936,0.00015,20.77372]
[1780452089923,50.27,66678.81,51.3,0.45936,0.00015,20.77372]
[1780452089998,50.27,66678.81,51.3,0.45936,0.00015,20.77372]
[1780452090272,50.27,66678.81,51.3,0.45936,0.00015,20.77372]
[1780452090431,50.27,66678.81,51.3,0.45936,0.00015,20.77372]
[1780452090445,50.27,66678.81,51.3,0.45936,0.00015,20.77372]
[1780452090562,50.27,66678.81,51.3,0.45936,0.00015,20.77372]
[1780452090661,50.27,66678.81,51.3,0.45936,0.00015,20.77372]
[1780452090667,50.27,66678.81,51.3,0.45936,0.00015,20.77372]
[1780452090714,50.27,66678.81,51.3,0.45936,0.00015,20.77372]
[1780452090767,50.27,66678.81,51.3,0.45936,0.00015,20.77372]
[1780452090889,50.27,66669.95,51.3,0.45802,0.00015,20.76371]
[1780452091398,50.27,66669.95,51.3,0.45802,0.00015,20.76371]
[1780452091870,50.27,66658.04,51.3,0.45622,0.00015,20.74663]
[1780452092171,50.27,66658.04,51.3,0.45622,0.00015,20.74663]
[1780452092432,50.27,66658.04,51.3,0.45622,0.00015,20.74663]
[1780452092512,50.27,66658.04,51.3,0.45622,0.00015,20.74663]
[1780452094896,50.27,66661.69,51.3,0.45677,0.00015,20.75091]
[1780452098285,50.27,66660.44,51.3,0.45658,0.00015,20.74945]
[1780452098924,50.27,66648.69,51.3,0.45481,0.00015,20.73548]
[1780452099183,50.27,66648.69,51.3,0.45481,0.00015,20.73548]
[1780452099215,50.27,66648.69,51.3,0.45481,0.00015,20.73548]
[1780452099602,50.27,66648.69,51.3,0.45481,0.00015,20.73548]
[1780452099768,50.27,66648.69,51.3,0.45481,0.00015,20.73548]
[1780452099932,50.27,66640.44,51.3,0.45357,0.00015,20.72543]
[1780452100321,50.27,66640.44,51.3,0.45357,0.00015,20.72543]
[1780452100484,50.27,66640.44,51.3,0.45357,0.00015,20.72543]
[1780452101215,50.27,66638.6,51.3,0.45329,0.00015,20.72315]
[1780452103329,50.26,66640.98,51.3,0.45364,0.00015,20.72606]
[1780452103960,50.26,66639.5,51.3,0.45342,0.00015,20.72423]
[1780452106535,50.26,66637.47,51.3,0.45311,0.00015,20.72172]
[1780452106549,50.26,66637.47,51.3,0.45311,0.00015,20.72172]
[1780452106630,50.26,66637.47,51.3,0.45311,0.00015,20.72172]
[1780452107400,50.26,66638.5,51.3,0.45326,0.00015,20.72298]
[1780452107592,50.26,66638.5,51.3,0.45326,0.00015,20.72298]
[1780452107652,50.26,66638.5,51.3,0.45326,0.00015,20.72298]
[1780452107988,50.26,66650.01,51.3,0.455,0.00015,20.73701]
[1780452109097,50.26,66650.01,51.3,0.455,0.00015,20.73701]
[1780452109207,50.26,66650.01,51.3,0.455,0.00015,20.73701]
[1780452109258,50.26,66650.98,51.3,0.45514,0.00015,20.73817]
[1780452110858,50.26,66650.98,51.3,0.45514,0.00015,20.73817]
[1780452110869,50.26,66656.14,51.3,0.45592,0.00015,20.74432]
[1780452111009,50.26,66661.04,51.3,0.45666,0.00015,20.75009]
[1780452114545,50.26,66658.77,51.3,0.45632,0.00015,20.74743]
[1780452114583,50.26,66658.77,51.3,0.45632,0.00015,20.74743]
[1780452114632,50.26,66655.7,51.3,0.45586,0.00015,20.7438]
[1780452115472,50.26,66655.7,51.3,0.45586,0.00015,20.7438]
[1780452115567,50.26,66655.7,51.3,0.45586,0.00015,20.7438]
[1780452115923,50.26,66655.7,51.3,0.45586,0.00015,20.7438]
[1780452116047,50.26,66655.12,51.3,0.45577,0.00015,20.7431]
[1780452116071,50.26,66655.12,51.3,0.45577,0.00015,20.7431]
[1780452116217,50.26,66655.12,51.3,0.45577,0.00015,20.7431]
[1780452116381,50.26,66655.12,51.3,0.45577,0.00015,20.7431]
[1780452116874,50.26,66644.21,51.3,0.45412,0.00015,20.72997]
[1780452117052,50.26,66637.48,51.3,0.45311,0.00015,20.72169]
[1780452118875,50.26,66637.48,51.3,0.45311,0.00015,20.72169]
[1780452118893,50.26,66637.48,51.3,0.45311,0.00015,20.72169]
[1780452118954,50.26,66636.8,51.3,0.453,0.00015,20.72084]
[1780452120256,50.25,66637.93,51.3,0.45317,0.00015,20.72223]
[1780452120778,50.25,66637.93,51.3,0.45317,0.00015,20.72223]
[1780452120803,50.25,66637.93,51.3,0.45317,0.00015,20.72223]
[1780452120880,50.25,66637.93,51.3,0.45317,0.00015,20.72223]
[1780452120932,50.25,66637.93,51.3,0.45317,0.00015,20.72223]
[1780452120938,50.25,66637.93,51.3,0.45317,0.00015,20.72223]
[1780452120998,50.25,66638.67,51.3,0.45328,0.00015,20.72314]
[1780452121147,50.25,66638.67,51.3,0.45328,0.00015,20.72314]
[1780452121207,50.25,66638.67,51.3,0.45328,0.00015,20.72314]
[1780452121794,50.25,66638.67,51.3,0.45328,0.00015,20.72314]
[1780452121883,50.25,66638.67,51.3,0.45328,0.00015,20.72314]
[1780452121899,50.25,66638.67,51.3,0.45328,0.00015,20.72314]
[1780452122603,50.25,66634.14,51.3,0.4526,0.00015,20.7175]
[1780452122715,50.25,66634.14,51.3,0.4526,0.00015,20.7175]
[1780452123057,50.25,66632.28,51.3,0.45232,0.00015,20.71516]
[1780452123986,50.25,66632.28,51.3,0.45232,0.00015,20.71516]
[1780452123094,50.25,66637.6,51.3,0.45312,0.00015,20.7218]
[1780452124119,50.25,66637.6,51.3,0.45312,0.00015,20.7218]
[1780452124965,50.25,66637.6,51.3,0.45312,0.00015,20.7218]
[1780452125199,50.25,66641.27,51.3,0.45367,0.00015,20.72632]
[1780452126176,50.25,66642.3,51.3,0.45382,0.00015,20.72758]
[1780452127463,50.25,66642.97,51.3,0.45392,0.00015,20.72839]
[1780452130392,50.25,66642.69,51.3,0.45388,0.00015,20.72804]
[1780452131616,50.25,66642.97,51.3,0.45392,0.00015,20.72837]
[1780452132559,50.25,66640.7,51.3,0.45358,0.00015,20.72558]
[1780452132569,50.25,66640.7,51.3,0.45358,0.00015,20.72558]
[1780452132874,50.25,66640.7,51.3,0.45358,0.00015,20.72558]
[1780452135037,50.24,66646.01,51.3,0.45438,0.00015,20.73206]
[1780452138720,50.24,66646.55,51.3,0.45446,0.00015,20.73271]
[1780452142840,50.24,66646.29,51.3,0.45441,0.00015,20.73238]
[1780452144482,50.24,66645.35,51.3,0.45427,0.00015,20.73123]
[1780452144499,50.24,66645.35,51.3,0.45427,0.00015,20.73123]
[1780452144656,50.24,66645.35,51.3,0.45427,0.00015,20.73123]
[1780452144857,50.24,66645.35,51.3,0.45427,0.00015,20.73123]
[1780452145116,50.24,66645.3,51.3,0.45426,0.00015,20.73116]
[1780452145623,50.24,66645.3,51.3,0.45426,0.00015,20.73116]
[1780452145644,50.24,66645.3,51.3,0.45426,0.00015,20.73116]
[1780452145656,50.24,66645.3,51.3,0.45426,0.00015,20.73116]
[1780452145816,50.24,66651.77,51.3,0.45524,0.00015,20.73897]
[1780452146585,50.24,66651.77,51.3,0.45524,0.00015,20.73897]
[1780452146886,50.24,66651.77,51.3,0.45524,0.00015,20.73897]
[1780452146922,50.24,66663.27,51.3,0.45697,0.00015,20.75256]
[1780452147249,50.24,66663.27,51.3,0.45697,0.00015,20.75256]
[1780452147259,50.24,66663.27,51.3,0.45697,0.00015,20.75256]
[1780452147320,50.24,66663.27,51.3,0.45697,0.00015,20.75256]
[1780452147585,50.24,66663.27,51.3,0.45697,0.00015,20.75256]
[1780452147646,50.24,66663.27,51.3,0.45697,0.00015,20.75256]
[1780452147683,50.24,66664.02,51.3,0.45709,0.00015,20.75343]
[1780452148472,50.24,66664.02,51.3,0.45709,0.00015,20.75343]
[1780452148556,50.24,66654.71,51.3,0.45568,0.00015,20.74248]
[1780452149285,50.24,66646.45,51.3,0.45444,0.00015,20.73255]
[1780452151040,50.24,66646.88,51.3,0.4545,0.00015,20.73307]
[1780452152326,50.24,66646.32,51.3,0.45441,0.00015,20.72913]
[1780452158348,50.23,66648.12,51.3,0.45467,0.00015,20.7313]
[1780452162899,50.23,66647.18,51.3,0.45453,0.00015,20.73015]
[1780452163284,50.23,66646.59,51.3,0.45444,0.00015,20.72943]
[1780452165271,50.23,66640.85,51.3,0.45357,0.00015,20.72241]
[1780452165315,50.23,66640.85,51.3,0.45357,0.00015,20.72241]
[1780452165840,50.23,66640.85,51.3,0.45357,0.00015,20.72241]
[1780452165909,50.23,66640.85,51.3,0.45357,0.00015,20.72241]
[1780452165944,50.23,66640.85,51.3,0.45357,0.00015,20.72241]
[1780452166007,50.23,66642.96,51.3,0.45389,0.00015,20.72499]
[1780452166405,50.23,66653.93,51.3,0.45555,0.00015,20.73825]
[1780452168418,50.23,66659.5,51.3,0.45638,0.00015,20.74483]
[1780452169765,50.23,66659.5,51.3,0.45638,0.00015,20.74483]
[1780452172720,50.22,66660.11,51.3,0.45647,0.00015,20.74551]
[1780452172738,50.22,66660.11,51.3,0.45647,0.00015,20.74551]
[1780452173090,50.22,66660.07,51.3,0.45646,0.00015,20.74544]
[1780452173802,50.22,66660.07,51.3,0.45646,0.00015,20.74544]
[1780452174535,50.22,66663.37,51.3,0.45696,0.00015,20.74929]
[1780452174584,50.22,66663.37,51.3,0.45696,0.00015,20.74929]
[1780452174611,50.22,66663.37,51.3,0.45696,0.00015,20.74929]
[1780452174649,50.22,66663.37,51.3,0.45696,0.00015,20.74929]
[1780452174691,50.22,66663.37,51.3,0.45696,0.00015,20.74929]
[1780452174731,50.22,66668.4,51.3,0.45772,0.00015,20.75511]
[1780452175163,50.22,66668.4,51.3,0.45772,0.00015,20.75511]
[1780452175240,50.22,66668.4,51.3,0.45772,0.00015,20.75511]
[1780452175310,50.22,66668.4,51.3,0.45772,0.00015,20.75511]
[1780452175493,50.22,66668.4,51.3,0.45772,0.00015,20.75511]
[1780452175710,50.22,66668.4,51.3,0.45772,0.00015,20.75511]
[1780452175791,50.22,66668.4,51.3,0.45772,0.00015,20.75511]
[1780452175869,50.22,66668.4,51.3,0.45772,0.00015,20.75511]
[1780452175957,50.22,66668.4,51.3,0.45772,0.00015,20.75511]
[1780452176018,50.22,66683.01,51.3,0.45992,0.00015,20.77159]
[1780452176120,50.22,66683.01,51.3,0.45992,0.00015,20.77159]
[1780452176229,50.22,66683.01,51.3,0.45992,0.00015,20.77159]
[1780452176341,50.22,66683.01,51.3,0.45992,0.00015,20.77159]
[1780452176755,50.22,66683.01,51.3,0.45992,0.00015,20.77159]
[1780452177003,50.22,66693.43,51.3,0.46149,0.00015,20.78297]
[1780452177517,50.22,66693.43,51.3,0.46149,0.00015,20.78297]
[1780452178402,50.22,66694.69,51.3,0.46168,0.00015,20.78432]
[1780452180378,50.22,66693.55,51.3,0.46151,0.00015,20.78309]
[1780452180523,50.22,66693.55,51.3,0.46151,0.00015,20.78309]
[1780452180553,50.22,66693.55,51.3,0.46151,0.00015,20.78309]
[1780452180628,50.22,66693.55,51.3,0.46151,0.00015,20.78309]
[1780452181154,50.22,66694.97,51.3,0.46173,0.00015,20.78461]
[1780452181380,50.22,66694.97,51.3,0.46173,0.00015,20.78461]
[1780452181433,50.22,66694.97,51.3,0.46173,0.00015,20.78461]
[1780452181673,50.22,66706.09,51.3,0.46341,0.00015,20.79634]
[1780452182293,50.22,66706.09,51.3,0.46341,0.00015,20.79634]
[1780452182326,50.22,66706.09,51.3,0.46341,0.00015,20.79634]
[1780452182480,50.22,66706.09,51.3,0.46341,0.00015,20.79634]
[1780452182679,50.22,66706.09,51.3,0.46341,0.00015,20.79634]
[1780452182937,50.21,66715.15,51.3,0.46477,0.00015,20.80562]
[1780452184234,50.21,66718.56,51.3,0.46529,0.00015,20.80905]
[1780452184545,50.21,66718.56,51.3,0.46529,0.00015,20.80905]
[1780452184645,50.21,66718.56,51.3,0.46529,0.00015,20.80905]
[1780452184682,50.21,66718.56,51.3,0.46529,0.00015,20.80905]
[1780452184797,50.21,66718.56,51.3,0.46529,0.00015,20.80905]
[1780452184830,50.21,66718.56,51.3,0.46529,0.00015,20.80905]
[1780452184843,50.21,66725.72,51.3,0.46637,0.00015,20.81614]
[1780452185127,50.21,66725.72,51.3,0.46637,0.00015,20.81614]
[1780452185507,50.21,66725.72,51.3,0.46637,0.00015,20.81614]
[1780452185545,50.21,66735.71,51.3,0.46788,0.00015,20.82578]
[1780452186644,50.21,66735.71,51.3,0.46788,0.00015,20.82578]
[1780452187069,50.21,66735.71,51.3,0.46788,0.00015,20.82578]
[1780452187073,50.21,66740.45,51.3,0.46859,0.00015,20.83024]
[1780452187089,50.21,66740.45,51.3,0.46859,0.00015,20.83024]
[1780452187677,50.21,66740.45,51.3,0.46859,0.00015,20.83024]
[1780452187702,50.21,66740.45,51.3,0.46859,0.00015,20.83024]
[1780452187876,50.21,66740.45,51.3,0.46859,0.00015,20.83024]
[1780452187925,50.21,66745.2,51.3,0.46931,0.00015,20.83466]
[1780452188280,50.21,66745.2,51.3,0.46931,0.00015,20.83466]
[1780452188907,50.21,66745.2,51.3,0.46931,0.00015,20.83466]
[1780452188952,50.21,66745.2,51.3,0.46931,0.00015,20.83466]
[1780452189026,50.21,66743.3,51.3,0.46902,0.00015,20.8329]
[1780452189658,50.21,66743.3,51.3,0.46902,0.00015,20.8329]
[1780452189806,50.21,66743.3,51.3,0.46902,0.00015,20.8329]
[1780452189817,50.21,66737.04,51.3,0.46808,0.00015,20.82702]
[1780452191842,50.21,66735.23,51.3,0.4678,0.00015,20.8253]
[1780452191887,50.21,66735.23,51.3,0.4678,0.00015,20.8253]
[1780452192404,50.2,66735.12,51.3,0.46778,0.00015,20.82519]
[1780452192668,50.2,66735.12,51.3,0.46778,0.00015,20.82519]
[1780452192714,50.2,66735.12,51.3,0.46778,0.00015,20.82519]
[1780452193222,50.2,66730.61,51.3,0.4671,0.00015,20.82086]
[1780452193231,50.2,66730.61,51.3,0.4671,0.00015,20.82086]
[1780452193281,50.2,66730.61,51.3,0.4671,0.00015,20.82086]
[1780452193326,50.2,66730.61,51.3,0.4671,0.00015,20.82086]
[1780452193467,50.2,66730.61,51.3,0.4671,0.00015,20.82086]
[1780452193687,50.2,66730.61,51.3,0.4671,0.00015,20.82086]
[1780452193740,50.2,66730.61,51.3,0.4671,0.00015,20.82086]
[1780452195450,50.2,66732.78,51.3,0.46743,0.00015,20.82294]
[1780452195470,50.2,66732.78,51.3,0.46743,0.00015,20.82294]
[1780452195514,50.2,66732.78,51.3,0.46743,0.00015,20.82294]
[1780452195624,50.2,66735.44,51.3,0.46783,0.00015,20.82548]
[1780452196631,50.2,66741.34,51.3,0.46872,0.00015,20.83104]
[1780452200969,50.19,66745.81,51.3,0.46939,0.00015,20.83516]
[1780452203410,50.19,66749.32,51.3,0.46992,0.00015,20.83837]
[1780452205041,50.19,66749.99,51.3,0.47002,0.00015,20.83898]
[1780452205384,50.19,66751.29,51.3,0.47022,0.00015,20.84016]
[1780452205421,50.19,66751.29,51.3,0.47022,0.00015,20.84016]
[1780452205730,50.19,66751.29,51.3,0.47022,0.00015,20.84016]
[1780452205808,50.19,66758.73,51.3,0.47134,0.00015,20.8468]
[1780452211736,50.19,66757.9,51.3,0.47121,0.00015,20.84282]
[1780452216771,50.19,66759.0,51.3,0.47138,0.00015,20.8438]
[1780452217262,50.19,66759.0,51.3,0.47138,0.00015,20.8438]
[1780452217478,50.19,66759.0,51.3,0.47138,0.00015,20.8438]
[1780452217497,50.19,66759.0,51.3,0.47138,0.00015,20.8438]
[1780452217808,50.19,66759.0,51.3,0.47138,0.00015,20.8438]
[1780452217935,50.19,66759.0,51.3,0.47138,0.00015,20.8438]
[1780452218025,50.19,66770.6,51.3,0.47313,0.00015,20.85382]
[1780452219109,50.19,66770.6,51.3,0.47313,0.00015,20.85382]
[1780452218786,50.19,66775.84,51.3,0.47393,0.00015,20.85821]
[1780452222663,50.19,66776.35,51.3,0.474,0.00015,20.85864]
[1780452222811,50.19,66776.35,51.3,0.474,0.00015,20.85864]
[1780452222849,50.19,66776.35,51.3,0.474,0.00015,20.85864]
[1780452222943,50.19,66776.35,51.3,0.474,0.00015,20.85864]
[1780452223236,50.19,66780.19,51.3,0.47458,0.00015,20.8618]
[1780452223487,50.19,66780.19,51.3,0.47458,0.00015,20.8618]
[1780452223539,50.19,66780.19,51.3,0.47458,0.00015,20.8618]
[1780452223737,50.19,66780.19,51.3,0.47458,0.00015,20.8618]
[1780452223827,50.19,66787.24,51.3,0.47565,0.00015,20.86749]
[1780452224834,50.19,66792.57,51.3,0.47646,0.00015,20.8717]
[1780452225420,50.19,66792.57,51.3,0.47646,0.00015,20.8717]
[1780452225897,50.19,66792.57,51.3,0.47646,0.00015,20.8717]
[1780452225961,50.19,66792.57,51.3,0.47646,0.00015,20.8717]
[1780452226098,50.19,66792.57,51.3,0.47646,0.00015,20.8717]
[1780452227451,50.19,66795.03,51.3,0.47683,0.00015,20.87361]
[1780452227489,50.19,66795.03,51.3,0.47683,0.00015,20.87361]
[1780452227581,50.19,66795.03,51.3,0.47683,0.00015,20.87361]
[1780452227690,50.19,66795.03,51.3,0.47683,0.00015,20.87361]
[1780452227789,50.19,66795.03,51.3,0.47683,0.00015,20.87361]
[1780452227832,50.19,66795.03,51.3,0.47683,0.00015,20.87361]
[1780452228089,50.19,66802.46,51.3,0.47796,0.00015,20.87927]
[1780452229015,50.19,66802.46,51.3,0.47796,0.00015,20.87927]
[1780452229567,50.19,66806.29,51.3,0.47853,0.00015,20.88213]
[1780452229874,50.19,66806.29,51.3,0.47853,0.00015,20.88213]
[1780452230629,50.19,66803.89,51.3,0.47817,0.00015,20.88034]
[1780452234807,50.18,66801.15,51.3,0.47775,0.00015,20.87826]
[1780452234871,50.18,66801.15,51.3,0.47775,0.00015,20.87826]
[1780452234892,50.18,66801.15,51.3,0.47775,0.00015,20.87826]
[1780452235821,50.18,66800.94,51.3,0.47772,0.00015,20.8781]
[1780452235934,50.18,66800.94,51.3,0.47772,0.00015,20.8781]
[1780452236262,50.18,66805.19,51.3,0.47836,0.00015,20.88129]
[1780452236765,50.18,66805.19,51.3,0.47836,0.00015,20.88129]
[1780452238070,50.16,66806.61,51.3,0.47856,0.00015,20.88231]
[1780452239356,50.15,66804.68,51.3,0.47826,0.00015,20.88084]
[1780452241169,50.14,66805.21,51.3,0.47834,0.00015,20.88123]
[1780452241187,50.14,66805.21,51.3,0.47834,0.00015,20.88123]
[1780452241396,50.14,66805.21,51.3,0.47834,0.00015,20.88123]
[1780452241829,50.14,66805.21,51.3,0.47834,0.00015,20.88123]
[1780452241988,50.14,66805.21,51.3,0.47834,0.00015,20.88123]
[1780452242052,50.14,66814.6,51.3,0.47976,0.00015,20.88808]
[1780452242335,50.14,66814.6,51.3,0.47976,0.00015,20.88808]
[1780452242610,50.14,66814.6,51.3,0.47976,0.00015,20.88808]
[1780452242967,50.14,66819.9,51.3,0.48056,0.00015,20.89183]
[1780452243755,50.14,66819.9,51.3,0.48056,0.00015,20.89183]
[1780452243974,50.14,66821.8,51.3,0.48085,0.00015,20.89316]
[1780452245047,50.14,66821.8,51.3,0.48085,0.00015,20.89316]
[1780452246063,50.14,66821.22,51.3,0.48076,0.00015,20.89275]
[1780452247388,50.14,66820.73,51.3,0.48069,0.00015,20.89241]
[1780452247551,50.14,66820.73,51.3,0.48069,0.00015,20.89241]
[1780452247713,50.14,66820.73,51.3,0.48069,0.00015,20.89241]
[1780452248003,50.14,66821.64,51.3,0.48082,0.00015,20.89304]
[1780452248455,50.14,66821.64,51.3,0.48082,0.00015,20.89304]
[1780452248599,50.14,66821.64,51.3,0.48082,0.00015,20.89304]
[1780452250287,50.1,66817.92,51.3,0.48023,0.00015,20.89037]
[1780452250517,50.1,66817.92,51.3,0.48023,0.00015,20.89037]
[1780452250579,50.1,66817.92,51.3,0.48023,0.00015,20.89037]
[1780452250889,50.1,66817.92,51.3,0.48023,0.00015,20.89037]
[1780452256067,50.03,66816.01,51.3,0.47989,0.00015,20.88888]
[1780452256854,50.03,66816.01,51.3,0.47989,0.00015,20.88888]
[1780452257006,50.03,66816.01,51.3,0.47989,0.00015,20.88888]
[1780452257852,50.01,66819.88,51.3,0.48047,0.00015,20.89158]
[1780452258455,50.01,66822.34,51.3,0.48084,0.00015,20.8933]
[1780452258762,50.01,66822.34,51.3,0.48084,0.00015,20.8933]
[1780452258869,50.01,66822.34,51.3,0.48084,0.00015,20.8933]
[1780452259050,50.01,66822.34,51.3,0.48084,0.00015,20.8933]
[1780452259088,50.01,66820.72,51.3,0.48059,0.00015,20.89217]
[1780452260180,50.0,66816.6,51.3,0.47996,0.00015,20.88925]
[1780452261102,50.0,66811.43,51.3,0.47918,0.00015,20.88552]
[1780452261163,50.0,66811.43,51.3,0.47918,0.00015,20.88552]
[1780452262044,50.0,66811.43,51.3,0.47918,0.00015,20.88552]
[1780452263143,50.0,66808.83,51.3,0.47878,0.00015,20.88362]
[1780452264473,50.0,66812.12,51.3,0.47928,0.00015,20.88602]
[1780452264489,50.0,66812.12,51.3,0.47928,0.00015,20.88602]
[1780452265130,50.0,66812.82,51.3,0.47939,0.00015,20.88652]
[1780452268390,49.99,66816.09,51.3,0.47988,0.00015,20.88887]
[1780452268457,49.99,66816.09,51.3,0.47988,0.00015,20.88887]
[1780452268681,49.99,66816.09,51.3,0.47988,0.00015,20.88887]
[1780452268982,49.99,66816.09,51.3,0.47988,0.00015,20.88887]
[1780452269165,49.99,66820.85,51.3,0.4806,0.00015,20.89223]
[1780452270679,49.99,66823.6,51.3,0.48102,0.00015,20.89414]
[1780452270710,49.99,66823.6,51.3,0.48102,0.00015,20.89414]
[1780452270733,49.99,66823.6,51.3,0.48102,0.00015,20.89414]
[1780452270960,49.99,66823.6,51.3,0.48102,0.00015,20.89414]
[1780452270969,49.99,66823.48,51.3,0.481,0.00015,20.89405]
[1780452271409,49.99,66823.48,51.3,0.481,0.00015,20.89405]
[1780452271507,49.99,66814.81,51.3,0.47967,0.00015,20.88469]
[1780452272238,49.99,66814.81,51.3,0.47967,0.00015,20.88469]
[1780452272540,49.99,66814.81,51.3,0.47967,0.00015,20.88469]
[1780452272767,49.99,66814.81,51.3,0.47967,0.00015,20.88469]
[1780452272777,49.98,66801.41,51.3,0.47764,0.00015,20.87478]
[1780452273270,49.98,66801.41,51.3,0.47764,0.00015,20.87478]
[1780452273354,49.98,66801.41,51.3,0.47764,0.00015,20.87478]
[1780452273469,49.98,66801.41,51.3,0.47764,0.00015,20.87478]
[1780452273994,49.98,66801.41,51.3,0.47764,0.00015,20.87478]
[1780452274140,49.98,66801.41,51.3,0.47764,0.00015,20.87478]
[1780452274033,49.98,66796.44,51.3,0.47688,0.00015,20.87097]
[1780452275046,49.98,66796.44,51.3,0.47688,0.00015,20.87097]
[1780452275066,49.98,66796.44,51.3,0.47688,0.00015,20.87097]
[1780452276012,49.98,66793.73,51.3,0.47647,0.00015,20.86886]
[1780452277027,49.98,66789.35,51.3,0.4758,0.00015,20.8654]
[1780452277032,49.98,66789.35,51.4,0.4758,0.00015,20.8654]
[1780452277040,49.98,66789.35,51.4,0.4758,0.00015,20.8654]
[1780452277098,49.98,66789.35,51.4,0.4758,0.00015,20.8654]
[1780452277131,49.98,66783.89,51.4,0.47497,0.00015,20.861]
[1780452277252,49.98,66783.89,51.4,0.47497,0.00015,20.861]
[1780452277709,49.98,66783.89,51.4,0.47497,0.00015,20.861]
[1780452278387,49.98,66780.94,51.4,0.47452,0.00015,20.85859]
[1780452283000,49.98,66778.22,51.4,0.4741,0.00015,20.85634]
[1780452283135,49.98,66778.22,51.4,0.4741,0.00015,20.85634]
[1780452284568,49.98,66779.71,51.4,0.47433,0.00015,20.85757]
[1780452289796,49.98,66783.5,51.4,0.4749,0.00015,20.86067]
[1780452289873,49.98,66783.5,51.4,0.4749,0.00015,20.86067]
[1780452290160,49.98,66783.5,51.4,0.4749,0.00015,20.86067]
[1780452290853,49.97,66784.21,51.4,0.47501,0.00015,20.86124]
[1780452294368,49.97,66788.29,51.4,0.47563,0.00015,20.86453]
[1780452295771,49.97,66788.81,51.4,0.47571,0.00015,20.86494]
[1780452298871,49.97,66790.46,51.4,0.47596,0.00015,20.86625]
[1780452300520,49.97,66791.46,51.4,0.47611,0.00015,20.86703]
[1780452304730,49.96,66789.83,51.4,0.47586,0.00015,20.86573]
[1780452304752,49.96,66789.83,51.4,0.47586,0.00015,20.86573]
[1780452305131,49.96,66789.83,51.4,0.47586,0.00015,20.86573]
[1780452306287,49.96,66793.18,51.4,0.47637,0.00015,20.86837]
[1780452306351,49.96,66793.18,51.4,0.47637,0.00015,20.86837]
[1780452306415,49.96,66793.18,51.4,0.47637,0.00015,20.86837]
[1780452306460,49.96,66793.18,51.4,0.47637,0.00015,20.86837]
[1780452306513,49.96,66799.27,51.4,0.47729,0.00015,20.8731]
[1780452309220,49.96,66802.56,51.4,0.47779,0.00015,20.8756]
[1780452314867,49.95,66802.47,51.4,0.47777,0.00015,20.87552]
[1780452315553,49.95,66802.39,51.4,0.47776,0.00015,20.87545]
[1780452321530,49.94,66803.66,51.4,0.47795,0.00015,20.8764]
[1780452326565,49.94,66805.98,51.4,0.4783,0.00015,20.87813]
[1780452331200,49.94,66804.78,51.4,0.47811,0.00015,20.87722]
[1780452331222,49.94,66804.78,51.4,0.47811,0.00015,20.87722]
[1780452331909,49.93,66804.91,51.4,0.47813,0.00015,20.87732]
[1780452331991,49.93,66804.91,51.4,0.47813,0.00015,20.87732]
[1780452334549,49.93,66808.5,51.4,0.47867,0.00015,20.87674]
[1780452337816,49.93,66808.79,51.4,0.47871,0.00015,20.87695]
[1780452343683,49.92,66811.32,51.4,0.47909,0.00015,20.8788]
[1780452344248,49.92,66811.32,51.4,0.47909,0.00015,20.8788]
[1780452344886,49.92,66811.32,51.4,0.47909,0.00015,20.8788]
[1780452346376,49.92,66809.9,51.4,0.47888,0.00015,20.87775]
[1780452347441,49.92,66806.83,51.4,0.47841,0.00015,20.87548]
[1780452347462,49.92,66806.83,51.4,0.47841,0.00015,20.87548]
[1780452348602,49.92,66808.42,51.4,0.47865,0.00015,20.87666]
[1780452348633,49.92,66808.42,51.4,0.47865,0.00015,20.87666]
[1780452349661,49.92,66811.43,51.4,0.47911,0.00015,20.87887]
[1780452349888,49.92,66811.43,51.4,0.47911,0.00015,20.87887]
[1780452349979,49.92,66811.43,51.4,0.47911,0.00015,20.87887]
[1780452350205,49.92,66816.67,51.4,0.4799,0.00015,20.88266]
[1780452350744,49.92,66823.6,51.4,0.48096,0.00015,20.88754]
[1780452352636,49.92,66825.62,51.4,0.48127,0.00015,20.88893]
[1780452353458,49.92,66824.88,51.4,0.48115,0.00015,20.88842]
[1780452353518,49.92,66824.88,51.4,0.48115,0.00015,20.88842]
[1780452353525,49.92,66824.88,51.4,0.48115,0.00015,20.88842]
[1780452353765,49.92,66822.53,51.4,0.48079,0.00015,20.88679]
[1780452358847,49.92,66819.96,51.4,0.4804,0.00015,20.88499]
[1780452364842,49.92,66817.22,51.4,0.47998,0.00015,20.88304]
[1780452365458,49.92,66817.22,51.4,0.47998,0.00015,20.88304]
[1780452365905,49.92,66817.22,51.4,0.47998,0.00015,20.88304]
[1780452366857,49.92,66810.77,51.4,0.479,0.00015,20.87838]
[1780452369028,49.92,66810.05,51.4,0.47889,0.00015,20.87785]
[1780452369224,49.92,66810.05,51.4,0.47889,0.00015,20.87785]
[1780452369430,49.91,66810.11,51.4,0.4789,0.00015,20.87789]
[1780452369519,49.91,66810.11,51.4,0.4789,0.00015,20.87789]
[1780452369728,49.91,66810.11,51.4,0.4789,0.00015,20.87789]
[1780452369743,49.91,66810.11,51.4,0.4789,0.00015,20.87789]
[1780452369787,49.91,66810.11,51.4,0.4789,0.00015,20.87789]
[1780452370077,49.91,66810.11,51.4,0.4789,0.00015,20.87789]
[1780452370111,49.91,66810.11,51.4,0.4789,0.00015,20.87789]
[1780452370170,49.91,66810.11,51.4,0.4789,0.00015,20.87789]
[1780452370153,49.91,66796.19,51.4,0.47678,0.00015,20.86736]
[1780452370538,49.91,66796.19,51.4,0.47678,0.00015,20.86736]
[1780452370583,49.91,66796.19,51.4,0.47678,0.00015,20.86736]
[1780452370754,49.91,66796.19,51.4,0.47678,0.00015,20.86736]
[1780452371036,49.91,66779.58,51.4,0.47425,0.00015,20.85404]
[1780452371357,49.91,66779.58,51.4,0.47425,0.00015,20.85404]
[1780452371513,49.91,66779.58,51.4,0.47425,0.00015,20.85404]
[1780452371604,49.91,66779.58,51.4,0.47425,0.00015,20.85404]
[1780452371901,49.91,66772.48,51.4,0.47317,0.00015,20.84808]
[1780452372908,49.91,66771.47,51.4,0.47301,0.00015,20.84722]
[1780452375873,49.91,66774.41,51.4,0.47346,0.00015,20.84972]
[1780452375892,49.91,66774.41,51.4,0.47346,0.00015,20.84972]
[1780452375958,49.91,66774.41,51.4,0.47346,0.00015,20.84972]
[1780452376270,49.91,66774.41,51.4,0.47346,0.00015,20.84972]
[1780452376676,49.91,66774.69,51.4,0.4735,0.00015,20.84995]
[1780452376939,49.91,66787.88,51.4,0.47551,0.00015,20.8608]
[1780452378033,49.91,66787.88,51.4,0.47551,0.00015,20.8608]
[1780452378047,49.91,66787.88,51.4,0.47551,0.00015,20.8608]
[1780452378518,49.91,66791.01,51.4,0.47599,0.00015,20.86329]
[1780452378953,49.91,66796.47,51.4,0.47682,0.00015,20.86758]
[1780452380913,49.91,66797.38,51.4,0.47696,0.00015,20.86828]
[1780452380919,49.91,66797.38,51.4,0.47696,0.00015,20.86828]
[1780452380937,49.91,66797.38,51.4,0.47696,0.00015,20.86828]
[1780452380969,49.91,66797.38,51.4,0.47696,0.00015,20.86828]
[1780452381003,49.91,66797.38,51.4,0.47696,0.00015,20.86828]
[1780452381161,49.91,66797.38,51.4,0.47696,0.00015,20.86828]
[1780452382001,49.91,66797.68,51.4,0.477,0.00015,20.86851]
[1780452382034,49.91,66805.1,51.4,0.47813,0.00015,20.87415]
[1780452383156,49.91,66805.1,51.4,0.47813,0.00015,20.87415]
[1780452383212,49.91,66810.2,51.4,0.47891,0.00015,20.87794]
[1780452386733,49.9,66809.43,51.4,0.47879,0.00015,20.87737]
[1780452387256,49.9,66809.43,51.4,0.47879,0.00015,20.87737]
[1780452389260,49.9,66807.88,51.4,0.47855,0.00015,20.87622]
[1780452394732,49.9,66808.62,51.4,0.47866,0.00015,20.87351]
[1780452394821,49.9,66808.62,51.4,0.47866,0.00015,20.87351]
[1780452396011,49.9,66805.09,51.4,0.47812,0.00015,20.87088]
[1780452396625,49.9,66802.66,51.4,0.47775,0.00015,20.86905]
[1780452401701,49.89,66803.86,51.4,0.47793,0.00015,20.86995]
[1780452402113,49.89,66803.86,51.4,0.47793,0.00015,20.86995]
[1780452406172,49.89,66804.41,51.4,0.47801,0.00015,20.87035]
[1780452406191,49.89,66804.41,51.4,0.47801,0.00015,20.87035]
[1780452406284,49.89,66804.41,51.4,0.47801,0.00015,20.87035]
[1780452407150,49.89,66810.11,51.4,0.47887,0.00015,20.87459]
[1780452407990,49.89,66810.11,51.4,0.47887,0.00015,20.87459]
[1780452408847,49.89,66812.49,51.4,0.47924,0.00015,20.87633]
[1780452410883,49.89,66806.24,51.4,0.47828,0.00015,20.87172]
[1780452410907,49.89,66806.24,51.4,0.47828,0.00015,20.87172]
[1780452410919,49.89,66806.24,51.4,0.47828,0.00015,20.87172]
[1780452410970,49.89,66806.24,51.4,0.47828,0.00015,20.87172]
[1780452410996,49.89,66806.24,51.4,0.47828,0.00015,20.87172]
[1780452411130,49.89,66806.24,51.4,0.47828,0.00015,20.87172]
[1780452411160,49.89,66806.24,51.4,0.47828,0.00015,20.87172]
[1780452411178,49.88,66801.62,51.4,0.47758,0.00015,20.86823]
[1780452411393,49.88,66801.62,51.4,0.47758,0.00015,20.86823]
[1780452411676,49.88,66801.62,51.4,0.47758,0.00015,20.86823]
[1780452411773,49.88,66801.62,51.4,0.47758,0.00015,20.86823]
[1780452412016,49.88,66801.62,51.4,0.47758,0.00015,20.86823]
[1780452412306,49.88,66801.62,51.4,0.47758,0.00015,20.86823]
[1780452412185,49.88,66792.07,51.4,0.47612,0.00015,20.86082]
[1780452412418,49.88,66792.07,51.4,0.47612,0.00015,20.86082]
[1780452413390,49.88,66790.45,51.4,0.47588,0.00015,20.85953]
[1780452413462,49.88,66790.45,51.4,0.47588,0.00015,20.85953]
[1780452413763,49.88,66790.45,51.4,0.47588,0.00015,20.85953]
[1780452413766,49.88,66790.45,51.4,0.47588,0.00015,20.85953]
[1780452413830,49.88,66790.45,51.4,0.47588,0.00015,20.85953]
[1780452414627,49.88,66789.67,51.4,0.47576,0.00015,20.85891]
[1780452415332,49.88,66789.33,51.4,0.4757,0.00015,20.85864]
[1780452415686,49.88,66789.33,51.4,0.4757,0.00015,20.85864]
[1780452416008,49.88,66789.33,51.4,0.4757,0.00015,20.85864]
[1780452417340,49.88,66792.7,51.4,0.47622,0.00015,20.86131]
[1780452419045,49.88,66793.39,51.4,0.47632,0.00015,20.86185]
[1780452419616,49.88,66793.51,51.4,0.47634,0.00015,20.86194]
[1780452420206,49.88,66793.51,51.4,0.47634,0.00015,20.86194]
[1780452422336,49.88,66796.75,51.4,0.47683,0.00015,20.86447]
[1780452425520,49.87,66796.71,51.4,0.47682,0.00015,20.86443]
[1780452425836,49.87,66796.71,51.4,0.47682,0.00015,20.86443]
[1780452425842,49.87,66796.71,51.4,0.47682,0.00015,20.86443]
[1780452425861,49.87,66796.71,51.4,0.47682,0.00015,20.86443]
[1780452426283,49.87,66784.54,51.4,0.47497,0.00015,20.85475]
[1780452426831,49.87,66784.54,51.4,0.47497,0.00015,20.85475]
[1780452426841,49.87,66784.54,51.4,0.47497,0.00015,20.85475]
[1780452427086,49.87,66784.54,51.4,0.47497,0.00015,20.85475]
[1780452427298,49.87,66784.54,51.4,0.47497,0.00015,20.85475]
[1780452427328,49.87,66784.54,51.4,0.47497,0.00015,20.85475]
[1780452427290,49.87,66776.54,51.4,0.47375,0.00015,20.84814]
[1780452427359,49.87,66776.54,51.4,0.47375,0.00015,20.84814]
[1780452427405,49.87,66776.54,51.4,0.47375,0.00015,20.84814]
[1780452427480,49.87,66776.54,51.4,0.47375,0.00015,20.84814]
[1780452427711,49.87,66776.54,51.4,0.47375,0.00015,20.84814]
[1780452428142,49.87,66776.54,51.4,0.47375,0.00015,20.84814]
[1780452428216,49.87,66776.54,51.4,0.47375,0.00015,20.84814]
[1780452428254,49.87,66776.54,51.4,0.47375,0.00015,20.84814]
[1780452428297,49.87,66760.7,51.4,0.47133,0.00015,20.83449]
[1780452428381,49.87,66760.7,51.4,0.47133,0.00015,20.83449]
[1780452428479,49.87,66760.7,51.4,0.47133,0.00015,20.83449]
[1780452429026,49.87,66760.7,51.4,0.47133,0.00015,20.83449]
[1780452429103,49.87,66760.7,51.4,0.47133,0.00015,20.83449]
[1780452429273,49.87,66760.7,51.4,0.47133,0.00015,20.83449]
[1780452429304,49.87,66749.05,51.4,0.46956,0.00015,20.82396]
[1780452429404,49.87,66749.05,51.4,0.46956,0.00015,20.82396]
[1780452429414,49.87,66749.05,51.4,0.46956,0.00015,20.82396]
[1780452430116,49.87,66749.05,51.4,0.46956,0.00015,20.82396]
[1780452430246,49.87,66749.05,51.4,0.46956,0.00015,20.82396]
[1780452430687,49.87,66744.67,51.4,0.46889,0.00015,20.8199]
[1780452431359,49.87,66741.98,51.4,0.46848,0.00015,20.81737]
[1780452434641,49.87,66741.06,51.4,0.46834,0.00015,20.8165]
[1780452434662,49.87,66741.06,51.4,0.46834,0.00015,20.8165]
[1780452434872,49.87,66741.06,51.4,0.46834,0.00015,20.8165]
[1780452434897,49.87,66741.06,51.4,0.46834,0.00015,20.8165]
[1780452435093,49.87,66741.06,51.4,0.46834,0.00015,20.8165]
[1780452435241,49.87,66741.06,51.4,0.46834,0.00015,20.8165]
[1780452435325,49.87,66741.06,51.4,0.46834,0.00015,20.8165]
[1780452436245,49.87,66741.69,51.4,0.46843,0.00015,20.81708]
[1780452436274,49.87,66741.69,51.4,0.46843,0.00015,20.81708]
[1780452436965,49.87,66737.87,51.4,0.46785,0.00015,20.81345]
[1780452437008,49.87,66737.87,51.4,0.46785,0.00015,20.81345]
[1780452438367,49.86,66743.3,51.4,0.46867,0.00015,20.81859]
[1780452440862,49.86,66745.33,51.4,0.46898,0.00015,20.82048]
[1780452440893,49.86,66745.33,51.4,0.46898,0.00015,20.82048]
[1780452440978,49.86,66745.33,51.4,0.46898,0.00015,20.82048]
[1780452440991,49.86,66745.33,51.4,0.46898,0.00015,20.82048]
[1780452441055,49.86,66745.33,51.4,0.46898,0.00015,20.82048]
[1780452441809,49.86,66744.0,51.4,0.46878,0.00015,20.81923]
[1780452441867,49.86,66736.32,51.4,0.46761,0.00015,20.81195]
[1780452442941,49.86,66736.32,51.4,0.46761,0.00015,20.81195]
[1780452443261,49.86,66736.32,51.4,0.46761,0.00015,20.81195]
[1780452443273,49.86,66730.96,51.4,0.46679,0.00015,20.80675]
[1780452444182,49.86,66730.96,51.4,0.46679,0.00015,20.80675]
[1780452444187,49.86,66730.96,51.4,0.46679,0.00015,20.80675]
[1780452444191,49.86,66730.96,51.4,0.46679,0.00015,20.80675]
[1780452444769,49.86,66732.11,51.4,0.46696,0.00015,20.80787]
[1780452445483,49.86,66730.6,51.4,0.46673,0.00015,20.80639]
[1780452446423,49.85,66736.59,51.4,0.46764,0.00015,20.81218]
[1780452451458,49.85,66736.51,51.4,0.46762,0.00015,20.80883]
[1780452454479,49.85,66742.48,51.4,0.46852,0.00015,20.8145]
[1780452458031,49.84,66738.02,51.4,0.46784,0.00015,20.81026]
[1780452458085,49.84,66738.02,51.4,0.46784,0.00015,20.81026]
[1780452458125,49.84,66738.02,51.4,0.46784,0.00015,20.81026]
[1780452458134,49.84,66738.02,51.4,0.46784,0.00015,20.81026]
[1780452458142,49.84,66738.02,51.4,0.46784,0.00015,20.81026]
[1780452458161,49.84,66738.02,51.4,0.46784,0.00015,20.81026]
[1780452458191,49.84,66738.02,51.4,0.46784,0.00015,20.81026]
[1780452458327,49.84,66738.02,51.4,0.46784,0.00015,20.81026]
[1780452458395,49.84,66734.87,51.4,0.46736,0.00015,20.80722]
[1780452458634,49.84,66734.87,51.4,0.46736,0.00015,20.80722]
[1780452458878,49.84,66734.87,51.4,0.46736,0.00015,20.80722]
[1780452459153,49.84,66734.87,51.4,0.46736,0.00015,20.80722]
[1780452459189,49.84,66734.87,51.4,0.46736,0.00015,20.80722]
[1780452459234,49.84,66728.34,51.4,0.46636,0.00015,20.80085]
[1780452459499,49.84,66728.34,51.4,0.46636,0.00015,20.80085]
[1780452460127,49.84,66728.34,51.4,0.46636,0.00015,20.80085]
[1780452460184,49.84,66728.34,51.4,0.46636,0.00015,20.80085]
[1780452460281,49.84,66722.79,51.4,0.46552,0.00015,20.79533]
[1780452460378,49.84,66722.79,51.4,0.46552,0.00015,20.79533]
[1780452460635,49.84,66722.79,51.4,0.46552,0.00015,20.79533]
[1780452461068,49.84,66722.79,51.4,0.46552,0.00015,20.79533]
[1780452461148,49.84,66722.79,51.4,0.46552,0.00015,20.79533]
[1780452461245,49.84,66715.08,51.4,0.46434,0.00015,20.78752]
[1780452462767,49.84,66716.13,51.4,0.4645,0.00015,20.78859]
[1780452463241,49.84,66716.13,51.4,0.4645,0.00015,20.78859]
[1780452463285,49.84,66716.13,51.4,0.4645,0.00015,20.78859]
[1780452463445,49.84,66716.09,51.4,0.46449,0.00015,20.78854]
[1780452463719,49.84,66716.09,51.4,0.46449,0.00015,20.78854]
[1780452464131,49.84,66716.09,51.4,0.46449,0.00015,20.78854]
[1780452464927,49.84,66709.15,51.4,0.46344,0.00015,20.78137]
[1780452465581,49.84,66709.15,51.4,0.46344,0.00015,20.78137]
[1780452466158,49.84,66709.15,51.4,0.46344,0.00015,20.78137]
[1780452466250,49.84,66704.21,51.4,0.46268,0.00015,20.77618]
[1780452466862,49.84,66704.21,51.4,0.46268,0.00015,20.77618]
[1780452467408,49.84,66704.53,51.4,0.46273,0.00015,20.77652]
[1780452468840,49.84,66704.22,51.4,0.46268,0.00015,20.77619]
[1780452474620,49.84,66704.15,51.4,0.46267,0.00015,20.77611]
[1780452479655,49.84,66709.28,51.4,0.46345,0.00015,20.7815]
[1780452482318,49.84,66710.56,51.4,0.46365,0.00015,20.78283]
[1780452482665,49.83,66709.76,51.4,0.46353,0.00015,20.782]
[1780452482874,49.83,66709.76,51.4,0.46353,0.00015,20.782]
[1780452483356,49.83,66709.76,51.4,0.46353,0.00015,20.782]
[1780452484199,49.83,66710.45,51.4,0.46363,0.00015,20.78271]
[1780452484421,49.83,66709.16,51.4,0.46343,0.00015,20.78137]
[1780452484671,49.83,66709.16,51.4,0.46343,0.00015,20.78137]
[1780452484690,49.83,66701.87,51.4,0.46232,0.00015,20.77368]
[1780452485812,49.83,66701.87,51.4,0.46232,0.00015,20.77368]
[1780452486052,49.83,66701.87,51.4,0.46232,0.00015,20.77368]
[1780452486471,49.83,66702.07,51.4,0.46235,0.00015,20.7739]
[1780452486584,49.83,66702.07,51.4,0.46235,0.00015,20.7739]
[1780452486874,49.83,66702.07,51.4,0.46235,0.00015,20.7739]
[1780452486909,49.83,66711.49,51.4,0.46379,0.00015,20.78379]
[1780452491740,49.83,66717.36,51.4,0.46468,0.00015,20.78981]
[1780452496774,49.83,66718.89,51.4,0.46491,0.00015,20.79135]
[1780452501809,49.83,66719.78,51.4,0.46504,0.00015,20.79224]
[1780452504674,49.82,66720.78,51.4,0.4652,0.00015,20.79324]
[1780452504826,49.82,66720.78,51.4,0.4652,0.00015,20.79324]
[1780452505057,49.82,66720.78,51.4,0.4652,0.00015,20.79324]
[1780452505079,49.82,66720.78,51.4,0.4652,0.00015,20.79324]
[1780452505175,49.82,66720.78,51.4,0.4652,0.00015,20.79324]
[1780452505274,49.82,66720.78,51.4,0.4652,0.00015,20.79324]
[1780452505316,49.82,66720.78,51.4,0.4652,0.00015,20.79324]
[1780452505352,49.82,66713.55,51.4,0.46409,0.00015,20.78586]
[1780452505531,49.82,66713.55,51.4,0.46409,0.00015,20.78586]
[1780452505848,49.82,66713.55,51.4,0.46409,0.00015,20.78586]
[1780452506093,49.82,66713.55,51.4,0.46409,0.00015,20.78586]
[1780452506162,49.82,66713.55,51.4,0.46409,0.00015,20.78586]
[1780452506253,49.82,66700.4,51.4,0.46209,0.00015,20.77205]
[1780452506682,49.82,66700.4,51.4,0.46209,0.00015,20.77205]
[1780452506778,49.82,66700.4,51.4,0.46209,0.00015,20.77205]
[1780452507156,49.82,66700.4,51.4,0.46209,0.00015,20.77205]
[1780452511156,49.82,66697.8,51.4,0.46169,0.00015,20.76926]
[1780452511498,49.82,66697.86,51.4,0.46169,0.00015,20.76608]
[1780452511562,49.82,66697.86,51.4,0.46169,0.00015,20.76608]
[1780452516916,49.82,66701.81,51.4,0.4623,0.00015,20.77031]
[1780452517966,49.82,66701.81,51.4,0.4623,0.00015,20.77031]
[1780452518016,49.82,66701.81,51.4,0.4623,0.00015,20.77031]
[1780452518056,49.82,66701.81,51.4,0.4623,0.00015,20.77031]
[1780452518192,49.82,66701.81,51.4,0.4623,0.00015,20.77031]
[1780452518931,49.82,66695.54,51.4,0.46134,0.00015,20.76358]
[1780452519573,49.82,66695.54,51.4,0.46134,0.00015,20.76358]
[1780452519906,49.82,66695.54,51.4,0.46134,0.00015,20.76358]
[1780452520427,49.83,66695.53,51.4,0.46134,0.00015,20.76357]
[1780452520494,49.83,66695.53,51.4,0.46134,0.00015,20.76357]
[1780452520585,49.83,66695.53,51.4,0.46134,0.00015,20.76357]
[1780452520749,49.83,66695.53,51.4,0.46134,0.00015,20.76357]
[1780452520945,49.83,66700.76,51.4,0.46214,0.00015,20.7692]
[1780452522260,49.83,66700.76,51.4,0.46214,0.00015,20.7692]
[1780452524973,49.83,66708.89,51.4,0.46338,0.00015,20.77779]
[1780452530008,49.83,66708.0,51.4,0.46324,0.00015,20.77687]
[1780452535043,49.83,66709.41,51.4,0.46346,0.00015,20.77835]
[1780452541085,49.83,66707.81,51.4,0.46322,0.00015,20.77669]
[1780452544580,49.83,66707.7,51.4,0.4632,0.00015,20.77658]
[1780452548292,49.83,66707.25,51.4,0.46313,0.00015,20.77612]
[1780452548327,49.83,66707.25,51.4,0.46313,0.00015,20.77612]
[1780452548510,49.83,66707.17,51.4,0.46312,0.00015,20.77603]
[1780452548606,49.83,66707.17,51.4,0.46312,0.00015,20.77603]
[1780452548633,49.83,66707.17,51.4,0.46312,0.00015,20.77603]
[1780452549323,49.83,66707.17,51.4,0.46312,0.00015,20.77603]
[1780452551502,49.84,66708.73,51.4,0.46336,0.00015,20.77768]
[1780452551876,49.84,66708.73,51.4,0.46336,0.00015,20.77768]
[1780452553212,49.84,66711.28,51.4,0.46375,0.00015,20.78033]
[1780452553272,49.84,66711.28,51.4,0.46375,0.00015,20.78033]
[1780452553282,49.84,66711.28,51.4,0.46375,0.00015,20.78033]
[1780452553359,49.84,66711.28,51.4,0.46375,0.00015,20.78033]
[1780452553409,49.84,66715.98,51.4,0.46447,0.00015,20.78517]
[1780452553461,49.84,66715.98,51.4,0.46447,0.00015,20.78517]
[1780452553491,49.84,66715.98,51.4,0.46447,0.00015,20.78517]
[1780452553816,49.84,66715.98,51.4,0.46447,0.00015,20.78517]
[1780452553844,49.84,66715.98,51.4,0.46447,0.00015,20.78517]
[1780452553861,49.84,66715.98,51.4,0.46447,0.00015,20.78517]
[1780452553865,49.84,66715.98,51.4,0.46447,0.00015,20.78517]
[1780452553887,49.84,66715.98,51.4,0.46447,0.00015,20.78517]
[1780452554248,49.84,66715.98,51.4,0.46447,0.00015,20.78517]
[1780452554298,49.83,66721.48,51.4,0.46531,0.00015,20.79074]
[1780452554579,49.83,66721.48,51.4,0.46531,0.00015,20.79074]
[1780452555089,49.83,66721.48,51.4,0.46531,0.00015,20.79074]
[1780452555384,49.83,66721.48,51.4,0.46531,0.00015,20.79074]
[1780452555393,49.83,66726.48,51.4,0.46607,0.00015,20.79573]
[1780452555771,49.83,66726.48,51.4,0.46607,0.00015,20.79573]
[1780452555820,49.83,66726.48,51.4,0.46607,0.00015,20.79573]
[1780452555854,49.83,66726.48,51.4,0.46607,0.00015,20.79573]
[1780452555877,49.83,66726.48,51.4,0.46607,0.00015,20.79573]
[1780452555967,49.83,66726.48,51.4,0.46607,0.00015,20.79573]
[1780452555990,49.83,66726.48,51.4,0.46607,0.00015,20.79573]
[1780452556238,49.83,66726.48,51.4,0.46607,0.00015,20.79573]
[1780452556337,49.83,66726.48,51.4,0.46607,0.00015,20.79573]
[1780452556346,49.83,66726.48,51.4,0.46607,0.00015,20.79573]
[1780452556452,49.83,66726.48,51.4,0.46607,0.00015,20.79573]
[1780452556358,49.83,66734.63,51.4,0.46731,0.00015,20.8037]
[1780452556525,49.83,66734.63,51.4,0.46731,0.00015,20.8037]
[1780452556578,49.83,66734.63,51.4,0.46731,0.00015,20.8037]
[1780452556781,49.83,66734.63,51.4,0.46731,0.00015,20.8037]
[1780452557283,49.83,66734.63,51.4,0.46731,0.00015,20.8037]
[1780452557309,49.83,66734.63,51.4,0.46731,0.00015,20.8037]
[1780452557383,49.83,66734.63,51.4,0.46731,0.00015,20.8037]
[1780452557401,49.83,66734.63,51.4,0.46731,0.00015,20.8037]
[1780452557406,49.83,66734.63,51.4,0.46731,0.00015,20.8037]
[1780452557436,49.83,66734.63,51.4,0.46731,0.00015,20.8037]
[1780452557442,49.83,66747.81,51.4,0.46932,0.00015,20.81617]
[1780452557546,49.83,66747.81,51.4,0.46932,0.00015,20.81617]
[1780452557568,49.83,66747.81,51.4,0.46932,0.00015,20.81617]
[1780452557783,49.83,66747.81,51.4,0.46932,0.00015,20.81617]
[1780452557888,49.83,66747.81,51.4,0.46932,0.00015,20.81617]
[1780452557926,49.83,66747.81,51.4,0.46932,0.00015,20.81617]
[1780452558158,49.83,66747.81,51.4,0.46932,0.00015,20.81617]
[1780452558163,49.83,66747.81,51.4,0.46932,0.00015,20.81617]
[1780452558166,49.83,66747.81,51.4,0.46932,0.00015,20.81617]
[1780452558348,49.83,66747.81,51.4,0.46932,0.00015,20.81617]
[1780452558462,49.83,66747.81,51.4,0.46932,0.00015,20.81617]
[1780452558421,49.83,66754.01,51.4,0.47026,0.00015,20.82185]
[1780452559222,49.83,66749.68,51.4,0.4696,0.00015,20.81789]
[1780452560154,49.83,66749.68,51.4,0.4696,0.00015,20.81789]
[1780452560971,49.83,66746.03,51.4,0.46904,0.00015,20.81451]
[1780452561002,49.83,66746.03,51.4,0.46904,0.00015,20.81451]
[1780452561237,49.83,66749.51,51.4,0.46957,0.00015,20.81773]
[1780452561546,49.83,66749.51,51.4,0.46957,0.00015,20.81773]
[1780452561633,49.83,66749.51,51.4,0.46957,0.00015,20.81773]
[1780452561746,49.83,66749.51,51.4,0.46957,0.00015,20.81773]
[1780452561765,49.83,66749.51,51.4,0.46957,0.00015,20.81773]
[1780452561810,49.83,66749.51,51.4,0.46957,0.00015,20.81773]
[1780452562009,49.83,66749.51,51.4,0.46957,0.00015,20.81773]
[1780452562118,49.83,66749.51,51.4,0.46957,0.00015,20.81773]
[1780452562220,49.83,66749.51,51.4,0.46957,0.00015,20.81773]
[1780452562285,49.83,66764.59,51.4,0.47188,0.00015,20.83128]
[1780452562494,49.83,66764.59,51.4,0.47188,0.00015,20.83128]
[1780452562738,49.83,66764.59,51.4,0.47188,0.00015,20.83128]
[1780452562850,49.83,66764.59,51.4,0.47188,0.00015,20.83128]
[1780452563018,49.83,66764.59,51.4,0.47188,0.00015,20.83128]
[1780452563138,49.83,66764.59,51.4,0.47188,0.00015,20.83128]
[1780452563247,49.83,66764.59,51.4,0.47188,0.00015,20.83128]
[1780452563471,49.83,66764.59,51.4,0.47188,0.00015,20.83128]
[1780452563253,49.83,66782.13,51.4,0.47455,0.00015,20.84617]
[1780452563561,49.83,66782.13,51.4,0.47455,0.00015,20.84617]
[1780452563793,49.83,66782.13,51.4,0.47455,0.00015,20.84617]
[1780452563971,49.83,66782.13,51.4,0.47455,0.00015,20.84617]
[1780452564087,49.83,66782.13,51.4,0.47455,0.00015,20.84617]
[1780452564260,49.83,66784.87,51.4,0.47497,0.00015,20.84842]
[1780452564624,49.83,66784.87,51.4,0.47497,0.00015,20.84842]
[1780452564663,49.83,66784.87,51.4,0.47497,0.00015,20.84842]
[1780452564699,49.83,66784.87,51.4,0.47497,0.00015,20.84842]
[1780452564788,49.83,66784.87,51.4,0.47497,0.00015,20.84842]
[1780452564811,49.83,66784.87,51.4,0.47497,0.00015,20.84842]
[1780452564827,49.83,66784.87,51.4,0.47497,0.00015,20.84842]
[1780452564906,49.83,66784.87,51.4,0.47497,0.00015,20.84842]
[1780452564921,49.83,66784.87,51.4,0.47497,0.00015,20.84842]
[1780452564988,49.83,66784.87,51.4,0.47497,0.00015,20.84842]
[1780452565083,49.83,66784.87,51.4,0.47497,0.00015,20.84842]
[1780452565223,49.83,66784.87,51.4,0.47497,0.00015,20.84842]
[1780452565261,49.83,66784.87,51.4,0.47497,0.00015,20.84842]
[1780452565286,49.83,66784.87,51.4,0.47497,0.00015,20.84842]
[1780452565563,49.83,66789.09,51.4,0.47561,0.00015,20.85182]
[1780452565581,49.83,66789.09,51.4,0.47561,0.00015,20.85182]
[1780452565593,49.83,66789.09,51.4,0.47561,0.00015,20.85182]
[1780452565672,49.83,66789.09,51.4,0.47561,0.00015,20.85182]
[1780452566274,49.83,66801.71,51.4,0.47754,0.00015,20.86169]
[1780452567530,49.83,66805.05,51.4,0.47805,0.00015,20.86421]
[1780452567636,49.83,66805.05,51.4,0.47805,0.00015,20.86421]
[1780452567914,49.83,66805.05,51.4,0.47805,0.00015,20.86421]
[1780452568024,49.83,66805.05,51.4,0.47805,0.00015,20.86421]
[1780452568059,49.83,66805.05,51.4,0.47805,0.00015,20.86421]
[1780452571461,49.83,66804.89,51.4,0.47802,0.00015,20.86409]
[1780452575770,49.82,66802.67,51.4,0.47767,0.00015,20.85916]
[1780452576772,49.82,66803.49,51.4,0.4778,0.00015,20.85978]
[1780452576873,49.82,66803.49,51.4,0.4778,0.00015,20.85978]
[1780452577200,49.82,66803.49,51.4,0.4778,0.00015,20.85978]
[1780452577873,49.82,66800.21,51.4,0.4773,0.00015,20.85727]
[1780452577943,49.82,66800.21,51.4,0.4773,0.00015,20.85727]
[1780452577963,49.82,66800.21,51.4,0.4773,0.00015,20.85727]
[1780452578305,49.82,66800.21,51.4,0.4773,0.00015,20.85727]
[1780452578713,49.82,66802.17,51.4,0.4776,0.00015,20.85877]
[1780452578750,49.82,66802.17,51.4,0.4776,0.00015,20.85877]
[1780452578763,49.82,66802.17,51.4,0.4776,0.00015,20.85877]
[1780452579004,49.82,66802.17,51.4,0.4776,0.00015,20.85877]
[1780452579140,49.82,66802.17,51.4,0.4776,0.00015,20.85877]
[1780452579365,49.82,66811.8,51.4,0.47907,0.00015,20.86596]
[1780452582386,49.82,66816.77,51.4,0.47982,0.00015,20.86956]
[1780452584066,49.82,66815.7,51.4,0.47966,0.00015,20.86879]
[1780452586440,49.82,66814.88,51.4,0.47954,0.00015,20.8682]
[1780452586449,49.82,66814.88,51.4,0.47954,0.00015,20.8682]
[1780452588476,49.82,66815.14,51.4,0.47958,0.00015,20.86839]
[1780452588796,49.82,66815.64,51.4,0.47965,0.00015,20.86875]
[1780452589090,49.82,66815.64,51.4,0.47965,0.00015,20.86875]
[1780452594006,49.82,66811.01,51.4,0.47894,0.00015,20.86538]
[1780452594118,49.82,66811.01,51.4,0.47894,0.00015,20.86538]
[1780452595536,49.82,66809.16,51.4,0.47866,0.00015,20.86401]
[1780452595602,49.82,66809.16,51.4,0.47866,0.00015,20.86401]
[1780452595876,49.82,66809.16,51.4,0.47866,0.00015,20.86401]
[1780452595900,49.82,66809.16,51.4,0.47866,0.00015,20.86401]
[1780452596111,49.82,66809.16,51.4,0.47866,0.00015,20.86401]
[1780452596122,49.82,66809.16,51.4,0.47866,0.00015,20.86401]
[1780452596483,49.82,66803.72,51.4,0.47783,0.00015,20.85994]
[1780452596775,49.82,66803.72,51.4,0.47783,0.00015,20.85994]
[1780452597491,49.82,66797.28,51.4,0.47685,0.00015,20.855]
[1780452597554,49.82,66797.28,51.4,0.47685,0.00015,20.855]
[1780452597997,49.82,66797.28,51.4,0.47685,0.00015,20.855]
[1780452598247,49.82,66797.28,51.4,0.47685,0.00015,20.855]
[1780452600761,49.81,66796.39,51.4,0.47671,0.00015,20.8543]
[1780452600804,49.81,66796.39,51.4,0.47671,0.00015,20.8543]
[1780452601551,49.81,66797.05,51.4,0.47681,0.00015,20.85481]
[1780452601977,49.81,66797.05,51.4,0.47681,0.00015,20.85481]
[1780452604162,49.81,66799.85,51.4,0.47723,0.00015,20.85697]
[1780452604873,49.81,66799.82,51.4,0.47723,0.00015,20.85695]
[1780452607564,49.81,66792.54,51.4,0.47611,0.00015,20.85126]
[1780452609036,49.81,66792.54,51.4,0.47611,0.00015,20.85126]
[1780452612124,49.8,66793.02,51.4,0.47619,0.00015,20.85163]
[1780452614269,49.8,66792.14,51.4,0.47605,0.00015,20.85094]
[1780452615122,49.8,66788.44,51.4,0.47549,0.00015,20.84798]
[1780452616677,49.8,66790.09,51.4,0.47574,0.00015,20.8493]
[1780452622672,49.8,66787.82,51.4,0.47539,0.00015,20.84747]
[1780452623766,49.8,66787.82,51.4,0.47539,0.00015,20.84747]
[1780452625884,49.8,66787.2,51.4,0.47529,0.00015,20.84697]
[1780452629654,49.8,66787.59,51.4,0.47535,0.00015,20.84728]
[1780452630400,49.8,66787.59,51.4,0.47535,0.00015,20.84728]
[1780452630427,49.8,66787.59,51.4,0.47535,0.00015,20.84728]
[1780452630502,49.8,66787.59,51.4,0.47535,0.00015,20.84728]
[1780452631215,49.79,66774.82,51.4,0.47339,0.00015,20.83348]
[1780452632014,49.79,66774.82,51.4,0.47339,0.00015,20.83348]
[1780452632121,49.79,66774.82,51.4,0.47339,0.00015,20.83348]
[1780452632168,49.79,66769.87,51.4,0.47264,0.00015,20.82926]
[1780452633292,49.79,66769.87,51.4,0.47264,0.00015,20.82926]
[1780452633322,49.79,66768.87,51.4,0.47248,0.00015,20.8284]
[1780452635371,49.79,66768.19,51.4,0.47238,0.00015,20.82781]
[1780452635698,49.8,66767.95,51.4,0.47235,0.00015,20.8276]
[1780452635773,49.8,66768.1,51.4,0.47237,0.00015,20.82773]
[1780452637644,49.8,66768.81,51.4,0.47248,0.00015,20.82835]
[1780452638035,49.8,66768.81,51.4,0.47248,0.00015,20.82835]
[1780452638894,49.8,66771.75,51.4,0.47293,0.00015,20.83087]
[1780452642562,49.79,66769.77,51.4,0.47262,0.00015,20.82917]
[1780452645529,49.79,66766.82,51.4,0.47217,0.00015,20.82661]
[1780452650880,49.79,66762.68,51.4,0.47154,0.00015,20.82299]
[1780452651934,49.79,66762.68,51.4,0.47154,0.00015,20.82299]
[1780452657929,49.8,66757.05,51.4,0.47068,0.00015,20.81799]
[1780452660869,49.8,66760.05,51.4,0.47114,0.00015,20.82068]
[1780452661013,49.8,66764.68,51.4,0.47185,0.00015,20.82477]
[1780452664540,49.8,66764.59,51.4,0.47184,0.00015,20.82469]
[1780452664596,49.8,66764.59,51.4,0.47184,0.00015,20.82469]
[1780452666369,49.8,66758.54,51.4,0.47091,0.00015,20.81934]
[1780452672029,49.8,66762.8,51.4,0.47157,0.00015,20.82313]
[1780452676810,49.8,66759.15,51.4,0.47101,0.00015,20.81989]
[1780452679437,49.81,66765.71,51.4,0.47201,0.00015,20.82569]
[1780452685125,49.81,66765.08,51.4,0.47192,0.00015,20.82514]
[1780452687139,49.81,66769.74,51.4,0.47263,0.00015,20.82919]
[1780452689607,49.81,66771.47,51.4,0.47289,0.00015,20.83067]
[1780452691169,49.81,66776.71,51.4,0.47369,0.00015,20.83186]
[1780452696225,49.81,66776.76,51.4,0.47369,0.00015,20.83191]
[1780452702208,49.81,66777.08,51.4,0.47374,0.00015,20.83217]
[1780452702535,49.81,66777.08,51.4,0.47374,0.00015,20.83217]
[1780452703482,49.81,66762.06,51.4,0.47145,0.00015,20.81924]
[1780452704266,49.81,66757.01,51.4,0.47068,0.00015,20.81473]
[1780452705274,49.81,66759.84,51.4,0.47111,0.00015,20.81727]
[1780452706397,49.81,66759.84,51.4,0.47111,0.00015,20.81727]
[1780452708011,49.81,66763.78,51.4,0.47171,0.00015,20.82076]
[1780452709160,49.81,66765.1,51.4,0.47191,0.00015,20.82191]
[1780452711706,49.81,66763.57,51.4,0.47168,0.00015,20.82057]
[1780452713330,49.81,66772.57,51.4,0.47305,0.00015,20.82836]
[1780452717905,49.81,66775.3,51.4,0.47347,0.00015,20.83068]
[1780452718055,49.81,66775.3,51.4,0.47347,0.00015,20.83068]
[1780452718296,49.81,66775.3,51.4,0.47347,0.00015,20.83068]
[1780452719372,49.81,66769.29,51.4,0.47255,0.00015,20.82555]
[1780452720239,49.81,66769.29,51.4,0.47255,0.00015,20.82555]
[1780452720347,49.81,66769.29,51.4,0.47255,0.00015,20.82555]
[1780452720462,49.81,66769.29,51.4,0.47255,0.00015,20.82555]
[1780452721568,49.81,66761.43,51.4,0.47135,0.00015,20.81868]
[1780452727429,49.81,66759.02,51.4,0.47099,0.00015,20.81655]
[1780452729552,49.81,66761.03,51.4,0.47129,0.00015,20.81834]
[1780452730088,49.81,66762.23,51.4,0.47148,0.00015,20.8194]
[1780452730819,49.81,66766.62,51.4,0.47215,0.00015,20.82325]
[1780452736651,49.81,66763.06,51.4,0.47161,0.00015,20.82014]
[1780452739515,49.81,66770.94,51.4,0.47281,0.00015,20.82699]
[1780452742536,49.81,66777.21,51.4,0.47377,0.00015,20.8323]
[1780452746303,49.81,66777.1,51.4,0.47375,0.00015,20.8322]
[1780452751599,49.8,66777.89,51.4,0.47386,0.00015,20.82958]
[1780452756634,49.8,66780.59,51.4,0.47427,0.00015,20.83183]
[1780452759013,49.8,66779.81,51.4,0.47415,0.00015,20.83118]
[1780452759429,49.8,66779.81,51.4,0.47415,0.00015,20.83118]
[1780452759633,49.8,66779.81,51.4,0.47415,0.00015,20.83118]
[1780452759643,49.8,66779.81,51.4,0.47415,0.00015,20.83118]
[1780452759656,49.8,66785.28,51.4,0.47498,0.00015,20.83568]
[1780452760663,49.8,66789.93,51.4,0.47569,0.00015,20.83943]
[1780452763875,49.8,66791.59,51.4,0.47595,0.00015,20.84074]
[1780452766429,49.8,66791.65,51.4,0.47595,0.00015,20.84079]
[1780452767682,49.8,66791.64,51.4,0.47595,0.00015,20.84078]
[1780452768651,49.8,66793.73,51.4,0.47627,0.00015,20.84243]
[1780452769879,49.8,66795.92,51.4,0.4766,0.00015,20.84415]
[1780452770875,49.79,66798.64,51.4,0.47702,0.00015,20.84626]
[1780452771739,49.79,66791.92,51.4,0.47599,0.00015,20.84099]
[1780452772457,49.79,66791.92,51.4,0.47599,0.00015,20.84099]
[1780452773120,49.79,66791.78,51.4,0.47597,0.00015,20.84088]
[1780452775649,49.79,66787.06,51.4,0.47525,0.00015,20.8371]
[1780452780075,49.79,66784.6,51.4,0.47487,0.00015,20.8351]
[1780452785838,49.79,66783.56,51.4,0.47471,0.00015,20.83424]
[1780452790873,49.79,66781.22,51.4,0.47435,0.00015,20.83232]
[1780452793892,49.79,66782.38,51.4,0.47453,0.00015,20.83327]
[1780452793917,49.79,66782.38,51.4,0.47453,0.00015,20.83327]
[1780452793930,49.79,66782.38,51.4,0.47453,0.00015,20.83327]
[1780452793977,49.79,66782.38,51.4,0.47453,0.00015,20.83327]
[1780452801952,49.79,66780.69,51.4,0.47427,0.00015,20.83188]
[1780452803762,49.79,66780.69,51.4,0.47427,0.00015,20.83188]
[1780452804380,49.79,66780.69,51.4,0.47427,0.00015,20.83188]
[1780452804411,49.79,66780.69,51.4,0.47427,0.00015,20.83188]
[1780452804593,49.79,66780.69,51.4,0.47427,0.00015,20.83188]
[1780452804619,49.79,66780.69,51.4,0.47427,0.00015,20.83188]
[1780452804628,49.79,66780.31,51.4,0.47421,0.00015,20.83156]
[1780452805601,49.79,66780.31,51.4,0.47421,0.00015,20.83156]
[1780452805698,49.79,66766.73,51.4,0.47214,0.00015,20.82002]
[1780452806564,49.79,66756.73,51.4,0.47061,0.00015,20.81117]
[1780452811016,49.79,66749.3,51.4,0.46947,0.00015,20.80114]
[1780452816051,49.79,66749.84,51.4,0.46955,0.00015,20.80163]
[1780452817049,49.79,66749.84,51.4,0.46955,0.00015,20.80163]
[1780452817058,49.79,66749.88,51.4,0.46956,0.00015,20.80167]
[1780452820993,49.79,66750.19,51.4,0.4696,0.00015,20.80195]
[1780452822888,49.79,66750.27,51.4,0.46962,0.00015,20.80202]
[1780452823471,49.79,66750.27,51.4,0.46962,0.00015,20.80202]
[1780452825769,49.79,66751.45,51.4,0.4698,0.00015,20.80311]
[1780452827212,49.79,66750.14,51.4,0.4696,0.00015,20.8019]
[1780452829142,49.79,66757.33,51.4,0.47069,0.00015,20.80844]
[1780452834176,49.78,66755.06,51.4,0.47035,0.00015,20.80639]
[1780452835229,49.78,66755.06,51.4,0.47035,0.00015,20.80639]
[1780452839589,49.78,66753.87,51.4,0.47016,0.00015,20.80531]
[1780452839604,49.78,66753.87,51.4,0.47016,0.00015,20.80531]
[1780452839650,49.78,66753.87,51.4,0.47016,0.00015,20.80531]
[1780452839720,49.78,66753.87,51.4,0.47016,0.00015,20.80531]
[1780452843807,49.78,66751.0,51.4,0.46972,0.00015,20.80268]
[1780452843811,49.78,66751.0,51.4,0.46972,0.00015,20.80268]
[1780452845849,49.78,66749.39,51.4,0.46948,0.00015,20.8012]
[1780452845915,49.78,66749.39,51.4,0.46948,0.00015,20.8012]
[1780452851296,49.78,66752.71,51.4,0.46998,0.00015,20.80424]
[1780452856330,49.78,66751.16,51.4,0.46975,0.00015,20.80282]
[1780452861366,49.78,66751.15,51.4,0.46974,0.00015,20.80281]
[1780452862959,49.78,66751.41,51.4,0.46978,0.00015,20.80305]
[1780452863089,49.78,66751.41,51.4,0.46978,0.00015,20.80305]
[1780452863346,49.78,66751.41,51.4,0.46978,0.00015,20.80305]
[1780452863380,49.78,66756.66,51.4,0.47059,0.00015,20.80782]
[1780452864389,49.78,66762.82,51.4,0.47153,0.00015,20.81332]
[1780452865118,49.78,66762.82,51.4,0.47153,0.00015,20.81332]
[1780452865449,49.78,66762.82,51.4,0.47153,0.00015,20.81332]
[1780452865506,49.78,66771.91,51.4,0.47292,0.00015,20.82121]
[1780452867412,49.78,66772.89,51.4,0.47307,0.00015,20.82205]
[1780452869050,49.78,66768.92,51.4,0.47246,0.00015,20.81864]
[1780452869171,49.78,66768.92,51.4,0.47246,0.00015,20.81864]
[1780452869996,49.78,66767.45,51.4,0.47223,0.00015,20.81737]
[1780452874176,49.78,66767.17,51.4,0.47219,0.00015,20.81388]
[1780452876030,49.78,66767.52,51.4,0.47224,0.00015,20.81419]
[1780452876475,49.78,66764.11,51.4,0.47172,0.00015,20.81121]
[1780452878211,49.78,66762.59,51.4,0.47149,0.00015,20.80987]
[1780452880502,49.78,66755.99,51.4,0.47048,0.00015,20.80397]
[1780452881641,49.78,66755.99,51.4,0.47048,0.00015,20.80397]
[1780452881664,49.78,66755.99,51.4,0.47048,0.00015,20.80397]
[1780452881676,49.78,66755.99,51.4,0.47048,0.00015,20.80397]
[1780452881710,49.78,66755.47,51.4,0.4704,0.00015,20.8035]
[1780452883765,49.78,66755.13,51.4,0.47035,0.00015,20.80318]
[1780452888825,49.77,66753.41,51.4,0.47008,0.00015,20.8016]
[1780452889267,49.77,66753.23,51.4,0.47005,0.00015,20.80143]
[1780452889285,49.77,66753.23,51.4,0.47005,0.00015,20.80143]
[1780452893551,49.77,66754.34,51.4,0.47021,0.00015,20.80243]
[1780452893604,49.77,66754.34,51.4,0.47021,0.00015,20.80243]
[1780452893768,49.77,66754.34,51.4,0.47021,0.00015,20.80243]
[1780452893902,49.77,66753.55,51.4,0.47009,0.00015,20.80171]
[1780452894600,49.77,66746.42,51.4,0.469,0.00015,20.79513]
[1780452896079,49.77,66743.96,51.4,0.46863,0.00015,20.79283]
[1780452896101,49.77,66743.96,51.4,0.46863,0.00015,20.79283]
[1780452896270,49.77,66743.96,51.4,0.46863,0.00015,20.79283]
[1780452896285,49.77,66743.96,51.4,0.46863,0.00015,20.79283]
[1780452896472,49.77,66743.96,51.4,0.46863,0.00015,20.79283]
[1780452896598,49.77,66743.96,51.4,0.46863,0.00015,20.79283]
[1780452896620,49.77,66743.96,51.4,0.46863,0.00015,20.79283]
[1780452896632,49.77,66743.96,51.4,0.46863,0.00015,20.79283]
[1780452896683,49.77,66743.96,51.4,0.46863,0.00015,20.79283]
[1780452896691,49.77,66743.96,51.4,0.46863,0.00015,20.79283]
[1780452896695,49.77,66743.96,51.4,0.46863,0.00015,20.79283]
[1780452896788,49.77,66743.96,51.4,0.46863,0.00015,20.79283]
[1780452896831,49.77,66737.89,51.4,0.4677,0.00015,20.78706]
[1780452897073,49.77,66737.89,51.4,0.4677,0.00015,20.78706]
[1780452897625,49.77,66737.89,51.4,0.4677,0.00015,20.78706]
[1780452897657,49.77,66737.89,51.4,0.4677,0.00015,20.78706]
[1780452897873,49.77,66737.89,51.4,0.4677,0.00015,20.78706]
[1780452897754,49.77,66729.38,51.4,0.4664,0.00015,20.77878]
[1780452899118,49.77,66725.75,51.4,0.46584,0.00015,20.77518]
[1780452899622,49.77,66725.75,51.4,0.46584,0.00015,20.77518]
[1780452900096,49.77,66725.25,51.4,0.46576,0.00015,20.77468]
[1780452901669,49.76,66724.03,51.4,0.46558,0.00015,20.77346]
[1780452902308,49.76,66726.64,51.4,0.46598,0.00015,20.77606]
[1780452903667,49.76,66728.08,51.4,0.4662,0.00015,20.77748]
[1780452905192,49.76,66729.05,51.4,0.46634,0.00015,20.77844]
[1780452906659,49.76,66732.71,51.4,0.4669,0.00015,20.78202]
[1780452906879,49.76,66732.71,51.4,0.4669,0.00015,20.78202]
[1780452906887,49.76,66732.71,51.4,0.4669,0.00015,20.78202]
[1780452906906,49.76,66734.61,51.4,0.46719,0.00015,20.78386]
[1780452906945,49.76,66734.61,51.4,0.46719,0.00015,20.78386]
[1780452907204,49.76,66734.61,51.4,0.46719,0.00015,20.78386]
[1780452907692,49.76,66743.87,51.4,0.4686,0.00015,20.79271]
[1780452908136,49.76,66743.87,51.4,0.4686,0.00015,20.79271]
[1780452908699,49.76,66748.97,51.4,0.46938,0.00015,20.79746]
[1780452913734,49.76,66753.36,51.4,0.47005,0.00015,20.8015]
[1780452915410,49.76,66753.31,51.4,0.47005,0.00015,20.80145]
[1780452915532,49.76,66753.31,51.4,0.47005,0.00015,20.80145]
[1780452915717,49.76,66753.31,51.4,0.47005,0.00015,20.80145]
[1780452915735,49.76,66753.31,51.4,0.47005,0.00015,20.80145]
[1780452915766,49.76,66753.31,51.4,0.47005,0.00015,20.80145]
[1780452915818,49.76,66743.72,51.4,0.46858,0.00015,20.79256]
[1780452915922,49.76,66743.72,51.4,0.46858,0.00015,20.79256]
[1780452915965,49.76,66743.72,51.4,0.46858,0.00015,20.79256]
[1780452916166,49.76,66743.72,51.4,0.46858,0.00015,20.79256]
[1780452916569,49.76,66743.72,51.4,0.46858,0.00015,20.79256]
[1780452916755,49.76,66735.02,51.4,0.46725,0.00015,20.78425]
[1780452917145,49.76,66735.02,51.4,0.46725,0.00015,20.78425]
[1780452917394,49.76,66735.02,51.4,0.46725,0.00015,20.78425]
[1780452917722,49.76,66735.02,51.4,0.46725,0.00015,20.78425]
[1780452917760,49.76,66735.02,51.4,0.46725,0.00015,20.78425]
[1780452918377,49.76,66731.23,51.4,0.46667,0.00015,20.78056]
[1780452918854,49.76,66731.23,51.4,0.46667,0.00015,20.78056]
[1780452920070,49.75,66728.18,51.4,0.4662,0.00015,20.77755]
[1780452922650,49.75,66728.15,51.4,0.4662,0.00015,20.77751]
[1780452927469,49.75,66728.54,51.4,0.46625,0.00015,20.77788]
[1780452927527,49.75,66728.54,51.4,0.46625,0.00015,20.77788]
[1780452927873,49.75,66728.54,51.4,0.46625,0.00015,20.77788]
[1780452928311,49.75,66723.98,51.4,0.46555,0.00015,20.77334]
[1780452928487,49.75,66723.98,51.4,0.46555,0.00015,20.77334]
[1780452928513,49.75,66723.98,51.4,0.46555,0.00015,20.77334]
[1780452928848,49.75,66723.98,51.4,0.46555,0.00015,20.77334]
[1780452928876,49.75,66716.22,51.4,0.46437,0.00015,20.76547]
[1780452929084,49.75,66716.22,51.4,0.46437,0.00015,20.76547]
[1780452929191,49.75,66716.22,51.4,0.46437,0.00015,20.76547]
[1780452929263,49.75,66716.22,51.4,0.46437,0.00015,20.76547]
[1780452929390,49.75,66716.22,51.4,0.46437,0.00015,20.76547]
[1780452929519,49.75,66716.22,51.4,0.46437,0.00015,20.76547]
[1780452929789,49.75,66716.22,51.4,0.46437,0.00015,20.76547]
[1780452929835,49.75,66716.22,51.4,0.46437,0.00015,20.76547]
[1780452929876,49.75,66716.22,51.4,0.46437,0.00015,20.76547]
[1780452929847,49.75,66703.16,51.4,0.46237,0.00015,20.75181]
[1780452929961,49.75,66703.16,51.4,0.46237,0.00015,20.75181]
[1780452930008,49.75,66703.16,51.4,0.46237,0.00015,20.75181]
[1780452930041,49.75,66703.16,51.4,0.46237,0.00015,20.75181]
[1780452930519,49.75,66703.16,51.4,0.46237,0.00015,20.75181]
[1780452930568,49.75,66703.16,51.4,0.46237,0.00015,20.75181]
[1780452930833,49.75,66703.16,51.4,0.46237,0.00015,20.75181]
[1780452931102,49.75,66707.51,51.4,0.46304,0.00015,20.75642]
[1780452931244,49.75,66707.51,51.4,0.46304,0.00015,20.75642]
[1780452931594,49.75,66707.51,51.4,0.46304,0.00015,20.75642]
[1780452932075,49.75,66705.82,51.4,0.46277,0.00015,20.75138]
[1780452935759,49.75,66706.03,51.4,0.4628,0.00015,20.7516]
[1780452935896,49.75,66704.73,51.4,0.4626,0.00015,20.75023]
[1780452936740,49.75,66704.73,51.4,0.4626,0.00015,20.75023]
[1780452937629,49.75,66701.06,51.4,0.46204,0.00015,20.74631]
[1780452937910,49.75,66694.61,51.4,0.46106,0.00015,20.73934]
[1780452939887,49.75,66694.18,51.4,0.46099,0.00015,20.73887]
[1780452939955,49.75,66694.13,51.4,0.46098,0.00015,20.73882]
[1780452940375,49.75,66694.13,51.4,0.46098,0.00015,20.73882]
[1780452940536,49.75,66694.13,51.4,0.46098,0.00015,20.73882]
[1780452940708,49.75,66694.13,51.4,0.46098,0.00015,20.73882]
[1780452940796,49.75,66700.93,51.4,0.46202,0.00015,20.74618]
[1780452941875,49.75,66700.93,51.4,0.46202,0.00015,20.74618]
[1780452940932,49.75,66707.0,51.4,0.46295,0.00015,20.75263]
[1780452942694,49.75,66707.0,51.4,0.46295,0.00015,20.75263]
[1780452944382,49.75,66704.52,51.4,0.46257,0.00015,20.75001]
[1780452944868,49.75,66698.46,51.4,0.46165,0.00015,20.74352]
[1780452945235,49.75,66698.46,51.4,0.46165,0.00015,20.74352]
[1780452945710,49.75,66698.46,51.4,0.46165,0.00015,20.74352]
[1780452946974,49.75,66690.23,51.4,0.46039,0.00015,20.73454]
[1780452951032,49.75,66690.04,51.4,0.46036,0.00015,20.73434]
[1780452952214,49.75,66693.76,51.4,0.46093,0.00015,20.73843]
[1780452952326,49.75,66693.76,51.4,0.46093,0.00015,20.73843]
[1780452952609,49.75,66702.1,51.4,0.46221,0.00015,20.74745]
[1780452953328,49.75,66702.1,51.4,0.46221,0.00015,20.74745]
[1780452953372,49.75,66702.1,51.4,0.46221,0.00015,20.74745]
[1780452961489,49.75,66701.58,51.4,0.46213,0.00015,20.7469]
[1780452961602,49.75,66701.58,51.4,0.46213,0.00015,20.7469]
[1780452962196,49.76,66704.25,51.4,0.46254,0.00015,20.74975]
[1780452962214,49.76,66695.63,51.4,0.46122,0.00015,20.74049]
[1780452963104,49.76,66687.23,51.4,0.45994,0.00015,20.73124]
[1780452965118,49.76,66686.79,51.4,0.45987,0.00015,20.73076]
[1780452970237,49.76,66683.6,51.4,0.45939,0.00015,20.7272]
[1780452970329,49.76,66683.6,51.4,0.45939,0.00015,20.7272]
[1780452970331,49.76,66683.6,51.4,0.45939,0.00015,20.7272]
[1780452970401,49.76,66683.6,51.4,0.45939,0.00015,20.7272]
[1780452970589,49.76,66683.6,51.4,0.45939,0.00015,20.7272]
[1780452970695,49.76,66683.6,51.4,0.45939,0.00015,20.7272]
[1780452970907,49.76,66683.6,51.4,0.45939,0.00015,20.7272]
[1780452970918,49.76,66683.6,51.4,0.45939,0.00015,20.7272]
[1780452970743,49.76,66683.47,51.4,0.45937,0.00015,20.72707]
[1780452971123,49.76,66683.47,51.4,0.45937,0.00015,20.72707]
[1780452971359,49.76,66683.47,51.4,0.45937,0.00015,20.72707]
[1780452971657,49.76,66683.47,51.4,0.45937,0.00015,20.72707]
[1780452971700,49.76,66692.52,51.4,0.46075,0.00015,20.73713]
[1780452971986,49.76,66692.52,51.4,0.46075,0.00015,20.73713]
[1780452972167,49.76,66703.4,51.4,0.46242,0.00015,20.74889]
[1780452973765,49.76,66703.4,51.4,0.46242,0.00015,20.74889]
[1780452973842,49.76,66703.4,51.4,0.46242,0.00015,20.74889]
[1780452973861,49.76,66703.4,51.4,0.46242,0.00015,20.74889]
[1780452973931,49.76,66704.85,51.4,0.46264,0.00015,20.75043]
[1780452974291,49.76,66704.85,51.4,0.46264,0.00015,20.75043]
[1780452974309,49.76,66704.85,51.4,0.46264,0.00015,20.75043]
[1780452974538,49.76,66704.85,51.4,0.46264,0.00015,20.75043]
[1780452974794,49.76,66704.85,51.4,0.46264,0.00015,20.75043]
[1780452974873,49.76,66704.85,51.4,0.46264,0.00015,20.75043]
[1780452975522,49.76,66713.94,51.4,0.46402,0.00015,20.75993]
[1780452976195,49.76,66718.92,51.4,0.46479,0.00015,20.76503]
[1780452978921,49.76,66719.03,51.4,0.4648,0.00015,20.76514]
[1780452979018,49.76,66719.29,51.4,0.46484,0.00015,20.7654]
[1780452979050,49.76,66719.29,51.4,0.46484,0.00015,20.7654]
[1780452979057,49.76,66719.29,51.4,0.46484,0.00015,20.7654]
[1780452979493,49.76,66719.29,51.4,0.46484,0.00015,20.7654]
[1780452979611,49.76,66719.29,51.4,0.46484,0.00015,20.7654]
[1780452980225,49.76,66729.34,51.4,0.46638,0.00015,20.77546]
[1780452983587,49.76,66731.12,51.4,0.46665,0.00015,20.7772]
[1780452984633,49.76,66732.19,51.4,0.46681,0.00015,20.77824]
[1780452984725,49.76,66732.19,51.4,0.46681,0.00015,20.77824]
[1780452984762,49.76,66732.19,51.4,0.46681,0.00015,20.77824]
[1780452986541,49.76,66734.84,51.4,0.46721,0.00015,20.78081]
[1780452986559,49.76,66734.84,51.4,0.46721,0.00015,20.78081]
[1780452987206,49.75,66735.97,51.4,0.46738,0.00015,20.7819]
[1780452987406,49.75,66735.97,51.4,0.46738,0.00015,20.7819]
[1780452988588,49.75,66735.4,51.4,0.4673,0.00015,20.78135]
[1780452988635,49.75,66735.4,51.4,0.4673,0.00015,20.78135]
[1780452988651,49.75,66735.4,51.4,0.4673,0.00015,20.78135]
[1780452988658,49.75,66735.4,51.4,0.4673,0.00015,20.78135]
[1780452988725,49.75,66735.4,51.4,0.4673,0.00015,20.78135]
[1780452988794,49.75,66742.79,51.4,0.46843,0.00015,20.78841]
[1780452989399,49.75,66742.79,51.4,0.46843,0.00015,20.78841]
[1780452989448,49.75,66742.79,51.4,0.46843,0.00015,20.78841]
[1780452989468,49.75,66742.79,51.4,0.46843,0.00015,20.78841]
[1780452989530,49.75,66742.79,51.4,0.46843,0.00015,20.78841]
[1780452989675,49.75,66742.79,51.4,0.46843,0.00015,20.78841]
[1780452990270,49.75,66738.89,51.4,0.46783,0.00015,20.7847]
[1780452991251,49.75,66740.93,51.4,0.46814,0.00015,20.78664]
[1780452991302,49.75,66747.72,51.4,0.46917,0.00015,20.78977]
[1780452993178,49.75,66748.65,51.4,0.46931,0.00015,20.79063]
[1780452993193,49.75,66748.65,51.4,0.46931,0.00015,20.79063]
[1780452993260,49.75,66748.65,51.4,0.46931,0.00015,20.79063]
[1780452994370,49.75,66749.29,51.4,0.46941,0.00015,20.79122]
[1780452994436,49.75,66749.29,51.4,0.46941,0.00015,20.79122]
[1780452994817,49.75,66751.38,51.4,0.46973,0.00015,20.79314]
[1780452995332,49.75,66759.2,51.4,0.47093,0.00015,20.80024]
[1780452998988,49.75,66762.21,51.4,0.47138,0.00015,20.80291]
[1780453004396,49.74,66760.69,51.4,0.47114,0.00015,20.80153]
[1780453009653,49.73,66761.13,51.4,0.47121,0.00015,20.80191]
[1780453011445,49.73,66766.98,51.4,0.4721,0.00015,20.80705]
[1780453016697,49.73,66765.77,51.4,0.47191,0.00015,20.80597]
[1780453016707,49.73,66765.77,51.4,0.47191,0.00015,20.80597]
[1780453016718,49.73,66765.77,51.4,0.47191,0.00015,20.80597]
[1780453016808,49.73,66765.77,51.4,0.47191,0.00015,20.80597]
[1780453016880,49.72,66771.66,51.4,0.47281,0.00015,20.81107]
[1780453018864,49.72,66777.02,51.4,0.47363,0.00015,20.81562]
[1780453020879,49.72,66777.27,51.4,0.47367,0.00015,20.81583]
[1780453025061,49.71,66778.22,51.4,0.47381,0.00015,20.81661]
[1780453027229,49.71,66779.39,51.4,0.47398,0.00015,20.81758]
[1780453027687,49.71,66779.39,51.4,0.47398,0.00015,20.81758]
[1780453027873,49.71,66779.39,51.4,0.47398,0.00015,20.81758]
[1780453027975,49.71,66781.35,51.4,0.47428,0.00015,20.8192]
[1780453028777,49.71,66781.35,51.4,0.47428,0.00015,20.8192]
[1780453029242,49.71,66783.72,51.4,0.47464,0.00015,20.82115]
[1780453029375,49.71,66783.72,51.4,0.47464,0.00015,20.82115]
[1780453029380,49.71,66783.72,51.4,0.47464,0.00015,20.82115]
[1780453031343,49.71,66786.89,51.4,0.47513,0.00015,20.82374]
[1780453031485,49.71,66786.89,51.4,0.47513,0.00015,20.82374]
[1780453031514,49.71,66786.89,51.4,0.47513,0.00015,20.82374]
[1780453032579,49.71,66790.82,51.4,0.47573,0.00015,20.82691]
[1780453032944,49.71,66790.82,51.4,0.47573,0.00015,20.82691]
[1780453032976,49.71,66790.82,51.4,0.47573,0.00015,20.82691]
[1780453032998,49.71,66790.82,51.4,0.47573,0.00015,20.82691]
[1780453032602,49.71,66804.9,51.4,0.47789,0.00015,20.83786]
[1780453033085,49.71,66804.9,51.4,0.47789,0.00015,20.83786]
[1780453033336,49.71,66804.9,51.4,0.47789,0.00015,20.83786]
[1780453034535,49.71,66806.9,51.4,0.47819,0.00015,20.83937]
[1780453035433,49.71,66809.86,51.4,0.47865,0.00015,20.84157]
[1780453035434,49.71,66809.86,51.4,0.47865,0.00015,20.84157]
[1780453035475,49.71,66809.86,51.4,0.47865,0.00015,20.84157]
[1780453035567,49.71,66809.86,51.4,0.47865,0.00015,20.84157]
[1780453035710,49.71,66809.86,51.4,0.47865,0.00015,20.84157]
[1780453035781,49.71,66809.86,51.4,0.47865,0.00015,20.84157]
[1780453035788,49.71,66809.86,51.4,0.47865,0.00015,20.84157]
[1780453036483,49.71,66811.04,51.4,0.47883,0.00015,20.84244]
[1780453042973,49.7,66812.98,51.4,0.47912,0.00015,20.84384]
[1780453043201,49.69,66813.86,51.4,0.47925,0.00015,20.84448]
[1780453043247,49.69,66813.86,51.4,0.47925,0.00015,20.84448]
[1780453043726,49.69,66809.25,51.4,0.47854,0.00015,20.84109]
[1780453044203,49.69,66809.25,51.4,0.47854,0.00015,20.84109]
[1780453044338,49.69,66809.25,51.4,0.47854,0.00015,20.84109]
[1780453044733,49.69,66803.21,51.4,0.47762,0.00015,20.83654]
[1780453045120,49.69,66803.21,51.4,0.47762,0.00015,20.83654]
[1780453045415,49.69,66803.21,51.4,0.47762,0.00015,20.83654]
[1780453045874,49.69,66803.21,51.4,0.47762,0.00015,20.83654]
[1780453051781,49.69,66796.56,51.4,0.47659,0.00015,20.82815]
[1780453055252,49.69,66796.13,51.4,0.47652,0.00015,20.82781]
[1780453057125,49.69,66793.63,51.4,0.47614,0.00015,20.82584]
[1780453057213,49.69,66793.63,51.4,0.47614,0.00015,20.82584]
[1780453057268,49.69,66793.63,51.4,0.47614,0.00015,20.82584]
[1780453059011,49.69,66789.78,51.4,0.47555,0.00015,20.82277]
[1780453059626,49.69,66786.99,51.4,0.47512,0.00015,20.82052]
[1780453059669,49.69,66786.99,51.4,0.47512,0.00015,20.82052]
[1780453059971,49.69,66786.99,51.4,0.47512,0.00015,20.82052]
[1780453060845,49.69,66796.41,51.4,0.47657,0.00015,20.82803]
[1780453066554,49.69,66798.47,51.4,0.47688,0.00015,20.82963]
[1780453068361,49.68,66800.92,51.4,0.47725,0.00015,20.83152]
[1780453073609,49.68,66807.64,51.4,0.47828,0.00015,20.83661]
[1780453074707,49.68,66806.61,51.4,0.47812,0.00015,20.83584]
[1780453079978,49.68,66807.56,51.4,0.47827,0.00015,20.83655]
[1780453082360,49.68,66808.54,51.4,0.47842,0.00015,20.83728]
[1780453082454,49.68,66808.54,51.4,0.47842,0.00015,20.83728]
[1780453082576,49.68,66808.54,51.4,0.47842,0.00015,20.83728]
[1780453082637,49.68,66808.54,51.4,0.47842,0.00015,20.83728]
[1780453083100,49.68,66812.53,51.4,0.47903,0.00015,20.84023]
[1780453084009,49.68,66819.41,51.4,0.48008,0.00015,20.84521]
[1780453089042,49.67,66817.66,51.4,0.47981,0.00015,20.84394]
[1780453090620,49.67,66817.67,51.4,0.47981,0.00015,20.84394]
[1780453090631,49.67,66817.67,51.4,0.47981,0.00015,20.84394]
[1780453090663,49.67,66817.67,51.4,0.47981,0.00015,20.84394]
[1780453090738,49.67,66817.67,51.4,0.47981,0.00015,20.84394]
[1780453090878,49.67,66817.67,51.4,0.47981,0.00015,20.84394]
[1780453094865,49.67,66814.85,51.4,0.47938,0.00015,20.8419]
[1780453099411,49.66,66816.04,51.4,0.47955,0.00015,20.84275]
[1780453101126,49.66,66809.53,51.4,0.47855,0.00015,20.83797]
[1780453106161,49.66,66807.97,51.4,0.47831,0.00015,20.83681]
[1780453107396,49.66,66807.97,51.4,0.47831,0.00015,20.83681]
[1780453107510,49.66,66807.97,51.4,0.47831,0.00015,20.83681]
[1780453107645,49.66,66807.97,51.4,0.47831,0.00015,20.83681]
[1780453107682,49.66,66807.97,51.4,0.47831,0.00015,20.83681]
[1780453108175,49.66,66815.25,51.4,0.47943,0.00015,20.84217]
[1780453111196,49.65,66820.93,51.4,0.48029,0.00015,20.84299]
[1780453115382,49.65,66820.18,51.4,0.48017,0.00015,20.84245]
[1780453115671,49.65,66820.18,51.4,0.48017,0.00015,20.84245]
[1780453117398,49.65,66824.9,51.4,0.4809,0.00015,20.84577]
[1780453117404,49.65,66824.9,51.4,0.4809,0.00015,20.84577]
[1780453117622,49.65,66824.9,51.4,0.4809,0.00015,20.84577]
[1780453117821,49.65,66824.9,51.4,0.4809,0.00015,20.84577]
[1780453118762,49.64,66828.9,51.4,0.48151,0.00015,20.84852]
[1780453118846,49.64,66828.9,51.4,0.48151,0.00015,20.84852]
[1780453118932,49.63,66823.34,51.4,0.48064,0.00015,20.84464]
[1780453119524,49.63,66823.34,51.4,0.48064,0.00015,20.84464]
[1780453119894,49.63,66823.34,51.4,0.48064,0.00015,20.84464]
[1780453122441,49.62,66820.23,51.4,0.48017,0.00015,20.84244]
[1780453122894,49.62,66820.23,51.4,0.48017,0.00015,20.84244]
[1780453122966,49.62,66820.23,51.4,0.48017,0.00015,20.84244]
[1780453123038,49.62,66820.23,51.4,0.48017,0.00015,20.84244]
[1780453123280,49.62,66827.41,51.4,0.48127,0.00015,20.84746]
[1780453124287,49.62,66833.76,51.4,0.48224,0.00015,20.85177]
[1780453129539,49.61,66833.39,51.4,0.48218,0.00015,20.85151]
[1780453134987,49.57,66831.32,51.4,0.48183,0.00015,20.85005]
[1780453135020,49.57,66831.32,51.4,0.48183,0.00015,20.85005]
[1780453135084,49.57,66831.32,51.4,0.48183,0.00015,20.85005]
[1780453135106,49.57,66831.32,51.4,0.48183,0.00015,20.85005]
[1780453135990,49.55,66831.41,51.4,0.48183,0.00015,20.85008]
[1780453136072,49.55,66836.14,51.4,0.48256,0.00015,20.85325]
[1780453136982,49.55,66836.14,51.4,0.48256,0.00015,20.85325]
[1780453137153,49.53,66840.02,51.4,0.48314,0.00015,20.85578]
[1780453137440,49.53,66840.02,51.4,0.48314,0.00015,20.85578]
[1780453137524,49.53,66840.02,51.4,0.48314,0.00015,20.85578]
[1780453138321,49.53,66837.95,51.4,0.48282,0.00015,20.85442]
[1780453138495,49.53,66837.95,51.4,0.48282,0.00015,20.85442]
[1780453140752,49.52,66840.35,51.4,0.48318,0.00015,20.85597]
[1780453142048,49.51,66841.91,51.4,0.48342,0.00015,20.85698]
[1780453144414,49.51,66839.59,51.4,0.48306,0.00015,20.85547]
[1780453144851,49.51,66839.59,51.4,0.48306,0.00015,20.85547]
[1780453150473,49.5,66834.67,51.4,0.4823,0.00015,20.8522]
[1780453155508,49.49,66834.42,51.4,0.48226,0.00015,20.85202]
[1780453160543,49.48,66834.06,51.4,0.48219,0.00015,20.85176]
[1780453164751,49.48,66835.08,51.4,0.48235,0.00015,20.85244]
[1780453164955,49.48,66835.08,51.4,0.48235,0.00015,20.85244]
[1780453165116,49.48,66835.08,51.4,0.48235,0.00015,20.85244]
[1780453165578,49.48,66826.54,51.4,0.48103,0.00015,20.84661]
[1780453169752,49.47,66825.18,51.4,0.48082,0.00015,20.84565]
[1780453170555,49.47,66825.86,51.4,0.48092,0.00015,20.84612]
[1780453171904,49.47,66825.48,51.4,0.48086,0.00015,20.84586]
[1780453177604,49.46,66824.92,51.4,0.48077,0.00015,20.8422]
[1780453179778,49.46,66827.27,51.4,0.48113,0.00015,20.84384]
[1780453180573,49.46,66827.67,51.4,0.48119,0.00015,20.84411]
[1780453182900,49.45,66832.89,51.4,0.48199,0.00015,20.84768]
[1780453183393,49.45,66833.4,51.4,0.48207,0.00015,20.84802]
[1780453184101,49.45,66833.4,51.4,0.48207,0.00015,20.84802]
[1780453184258,49.45,66833.44,51.4,0.48207,0.00015,20.84804]
[1780453186315,49.45,66828.57,51.4,0.48132,0.00015,20.84472]
[1780453186321,49.45,66828.57,51.4,0.48132,0.00015,20.84472]
[1780453186562,49.45,66828.57,51.4,0.48132,0.00015,20.84472]
[1780453186650,49.45,66828.57,51.4,0.48132,0.00015,20.84472]
[1780453186723,49.45,66828.57,51.4,0.48132,0.00015,20.84472]
[1780453186725,49.45,66823.35,51.4,0.48052,0.00015,20.84108]
[1780453187336,49.45,66823.35,51.4,0.48052,0.00015,20.84108]
[1780453188024,49.45,66823.35,51.4,0.48052,0.00015,20.84108]
[1780453188124,49.45,66815.84,51.4,0.47936,0.00015,20.83569]
[1780453188747,49.45,66815.84,51.4,0.47936,0.00015,20.83569]
[1780453189104,49.45,66815.84,51.4,0.47936,0.00015,20.83569]
[1780453189215,49.45,66815.25,51.4,0.47927,0.00015,20.83526]
[1780453189374,49.45,66815.25,51.4,0.47927,0.00015,20.83526]
[1780453189399,49.45,66815.25,51.4,0.47927,0.00015,20.83526]
[1780453192529,49.44,66818.66,51.4,0.47979,0.00015,20.83772]
[1780453193978,49.44,66819.1,51.4,0.47985,0.00015,20.83803]
[1780453193989,49.44,66819.1,51.4,0.47985,0.00015,20.83803]
[1780453194004,49.44,66819.1,51.4,0.47985,0.00015,20.83803]
[1780453194025,49.44,66819.1,51.4,0.47985,0.00015,20.83803]
[1780453194782,49.44,66825.56,51.4,0.48085,0.00015,20.84261]
[1780453196796,49.43,66830.44,51.4,0.4816,0.00015,20.84598]
[1780453201185,49.43,66829.01,51.4,0.48137,0.00015,20.84499]
[1780453201268,49.43,66828.22,51.4,0.48125,0.00015,20.84444]
[1780453201324,49.43,66828.22,51.4,0.48125,0.00015,20.84444]
[1780453201446,49.43,66828.22,51.4,0.48125,0.00015,20.84444]
[1780453201595,49.43,66828.22,51.4,0.48125,0.00015,20.84444]
[1780453201803,49.43,66828.22,51.4,0.48125,0.00015,20.84444]
[1780453203581,49.42,66826.07,51.4,0.48092,0.00015,20.84294]
[1780453205402,49.42,66825.55,51.4,0.48084,0.00015,20.84258]
[1780453210894,49.41,66824.49,51.4,0.48067,0.00015,20.84182]
[1780453211598,49.41,66824.49,51.4,0.48067,0.00015,20.84182]
[1780453211610,49.41,66824.49,51.4,0.48067,0.00015,20.84182]
[1780453211687,49.41,66824.49,51.4,0.48067,0.00015,20.84182]
[1780453211863,49.41,66824.49,51.4,0.48067,0.00015,20.84182]
[1780453212138,49.41,66824.49,51.4,0.48067,0.00015,20.84182]
[1780453213309,49.41,66817.83,51.4,0.47964,0.00015,20.83706]
[1780453213633,49.41,66817.83,51.4,0.47964,0.00015,20.83706]
[1780453213915,49.41,66813.17,51.4,0.47892,0.00015,20.83365]
[1780453214290,49.41,66813.17,51.4,0.47892,0.00015,20.83365]
[1780453215288,49.41,66810.83,51.4,0.47856,0.00015,20.83191]
[1780453216104,49.41,66810.83,51.4,0.47856,0.00015,20.83191]
[1780453217393,49.4,66808.8,51.4,0.47824,0.00015,20.83038]
[1780453219336,49.4,66807.13,51.4,0.47798,0.00015,20.82911]
[1780453224391,49.39,66807.2,51.4,0.47798,0.00015,20.82915]
[1780453224418,49.39,66807.2,51.4,0.47798,0.00015,20.82915]
[1780453224435,49.39,66807.2,51.4,0.47798,0.00015,20.82915]
[1780453224591,49.39,66807.2,51.4,0.47798,0.00015,20.82915]
[1780453224675,49.39,66807.2,51.4,0.47798,0.00015,20.82915]
[1780453224864,49.39,66807.2,51.4,0.47798,0.00015,20.82915]
[1780453224992,49.39,66807.2,51.4,0.47798,0.00015,20.82915]
[1780453225048,49.39,66807.2,51.4,0.47798,0.00015,20.82915]
[1780453225135,49.39,66795.32,51.4,0.47615,0.00015,20.81993]
[1780453225828,49.39,66795.32,51.4,0.47615,0.00015,20.81993]
[1780453225858,49.39,66795.32,51.4,0.47615,0.00015,20.81993]
[1780453226119,49.39,66795.32,51.4,0.47615,0.00015,20.81993]
[1780453226172,49.39,66795.32,51.4,0.47615,0.00015,20.81993]
[1780453226250,49.39,66795.32,51.4,0.47615,0.00015,20.81993]
[1780453226240,49.39,66775.72,51.4,0.47312,0.00015,20.80377]
[1780453226279,49.39,66775.72,51.4,0.47312,0.00015,20.80377]
[1780453226285,49.39,66775.72,51.4,0.47312,0.00015,20.80377]
[1780453226559,49.39,66775.72,51.4,0.47312,0.00015,20.80377]
[1780453226716,49.39,66775.72,51.4,0.47312,0.00015,20.80377]
[1780453227077,49.39,66767.46,51.4,0.47185,0.00015,20.7966]
[1780453227815,49.39,66767.46,51.4,0.47185,0.00015,20.7966]
[1780453229024,49.38,66768.85,51.4,0.47206,0.00015,20.79779]
[1780453229738,49.38,66768.85,51.4,0.47206,0.00015,20.79779]
[1780453235066,49.36,66771.59,51.4,0.47246,0.00015,20.79687]
[1780453236333,49.36,66770.85,51.4,0.47234,0.00015,20.79622]
[1780453236684,49.36,66770.85,51.4,0.47234,0.00015,20.79622]
[1780453236831,49.36,66770.85,51.4,0.47234,0.00015,20.79622]
[1780453237080,49.35,66763.98,51.4,0.47128,0.00015,20.79015]
[1780453238189,49.35,66763.98,51.4,0.47128,0.00015,20.79015]
[1780453238088,49.35,66758.3,51.4,0.4704,0.00015,20.78503]
[1780453238933,49.35,66758.3,51.4,0.4704,0.00015,20.78503]
[1780453239834,49.35,66759.12,51.4,0.47053,0.00015,20.78577]
[1780453240221,49.35,66759.12,51.4,0.47053,0.00015,20.78577]
[1780453240111,49.35,66764.02,51.4,0.47128,0.00015,20.79017]
[1780453241118,49.35,66772.08,51.4,0.47252,0.00015,20.79726]
[1780453244791,49.34,66773.17,51.4,0.47269,0.00015,20.79819]
[1780453245069,49.34,66773.17,51.4,0.47269,0.00015,20.79819]
[1780453245190,49.34,66773.17,51.4,0.47269,0.00015,20.79819]
[1780453245233,49.34,66768.1,51.4,0.47191,0.00015,20.79377]
[1780453245844,49.34,66768.1,51.4,0.47191,0.00015,20.79377]
[1780453251191,49.33,66770.0,51.4,0.47219,0.00015,20.79541]
[1780453251279,49.33,66770.0,51.4,0.47219,0.00015,20.79541]
[1780453251777,49.33,66770.0,51.4,0.47219,0.00015,20.79541]
[1780453252020,49.33,66770.0,51.4,0.47219,0.00015,20.79541]
[1780453252507,49.33,66773.26,51.4,0.47269,0.00015,20.79823]
[1780453253205,49.33,66767.31,51.4,0.47177,0.00015,20.79303]
[1780453254033,49.33,66767.31,51.4,0.47177,0.00015,20.79303]
[1780453254212,49.33,66761.9,51.4,0.47094,0.00015,20.78821]
[1780453254620,49.33,66761.9,51.4,0.47094,0.00015,20.78821]
[1780453254626,49.33,66761.9,51.4,0.47094,0.00015,20.78821]
[1780453254889,49.33,66761.9,51.4,0.47094,0.00015,20.78821]
[1780453254998,49.33,66761.9,51.4,0.47094,0.00015,20.78821]
[1780453255302,49.33,66758.83,51.4,0.47046,0.00015,20.78543]
[1780453255396,49.33,66758.83,51.4,0.47046,0.00015,20.78543]
[1780453255565,49.33,66758.83,51.4,0.47046,0.00015,20.78543]
[1780453255616,49.33,66758.83,51.4,0.47046,0.00015,20.78543]
[1780453255689,49.33,66758.83,51.4,0.47046,0.00015,20.78543]
[1780453255807,49.33,66758.83,51.4,0.47046,0.00015,20.78543]
[1780453255828,49.33,66758.83,51.4,0.47046,0.00015,20.78543]
[1780453255925,49.33,66758.83,51.4,0.47046,0.00015,20.78543]
[1780453256226,49.33,66753.55,51.4,0.46965,0.00015,20.78058]
[1780453256893,49.33,66753.55,51.4,0.46965,0.00015,20.78058]
[1780453257233,49.33,66747.65,51.4,0.46873,0.00015,20.77506]
[1780453258023,49.33,66747.65,51.4,0.46873,0.00015,20.77506]
[1780453258129,49.33,66747.65,51.4,0.46873,0.00015,20.77506]
[1780453259282,49.33,66748.19,51.4,0.46882,0.00015,20.77557]
[1780453259694,49.32,66747.83,51.4,0.46876,0.00015,20.77523]
[1780453259959,49.32,66747.83,51.4,0.46876,0.00015,20.77523]
[1780453260248,49.32,66747.83,51.4,0.46876,0.00015,20.77523]
[1780453260255,49.32,66742.88,51.4,0.468,0.00015,20.77052]
[1780453263325,49.32,66742.03,51.4,0.46786,0.00015,20.76966]
[1780453263407,49.32,66742.03,51.4,0.46786,0.00015,20.76966]
[1780453263557,49.32,66742.03,51.4,0.46786,0.00015,20.76966]
[1780453264283,49.31,66750.42,51.4,0.46915,0.00015,20.77762]
[1780453265290,49.31,66755.36,51.4,0.46991,0.00015,20.7822]
[1780453266426,49.31,66755.36,51.4,0.46991,0.00015,20.7822]
[1780453266479,49.31,66755.36,51.4,0.46991,0.00015,20.7822]
[1780453266558,49.31,66755.36,51.4,0.46991,0.00015,20.7822]
[1780453266843,49.31,66755.36,51.4,0.46991,0.00015,20.7822]
[1780453266910,49.31,66755.36,51.4,0.46991,0.00015,20.7822]
[1780453268238,49.31,66745.84,51.4,0.46844,0.00015,20.7733]
[1780453268323,49.31,66745.84,51.4,0.46844,0.00015,20.7733]
[1780453268352,49.31,66736.47,51.4,0.46699,0.00015,20.76426]
[1780453269944,49.31,66736.47,51.4,0.46699,0.00015,20.76426]
[1780453269987,49.31,66736.47,51.4,0.46699,0.00015,20.76426]
[1780453270027,49.31,66733.56,51.4,0.46655,0.00015,20.76141]
[1780453270449,49.31,66733.56,51.4,0.46655,0.00015,20.76141]
[1780453270460,49.31,66733.56,51.4,0.46655,0.00015,20.76141]
[1780453270553,49.31,66733.56,51.4,0.46655,0.00015,20.76141]
[1780453270586,49.31,66733.56,51.4,0.46655,0.00015,20.76141]
[1780453270599,49.31,66733.56,51.4,0.46655,0.00015,20.76141]
[1780453270841,49.31,66733.56,51.4,0.46655,0.00015,20.76141]
[1780453270873,49.31,66733.56,51.4,0.46655,0.00015,20.76141]
[1780453271148,49.31,66733.56,51.4,0.46655,0.00015,20.76141]
[1780453271250,49.31,66732.14,51.4,0.46633,0.00015,20.76]
[1780453271545,49.31,66723.73,51.4,0.46503,0.00015,20.75154]
[1780453272653,49.31,66723.73,51.4,0.46503,0.00015,20.75154]
[1780453273463,49.31,66721.37,51.4,0.46466,0.00015,20.74913]
[1780453273777,49.31,66721.37,51.4,0.46466,0.00015,20.74913]
[1780453274038,49.31,66721.37,51.4,0.46466,0.00015,20.74913]
[1780453274408,49.32,66721.34,51.4,0.46466,0.00015,20.7491]
[1780453274870,49.32,66721.34,51.4,0.46466,0.00015,20.7491]
[1780453274968,49.32,66716.23,51.4,0.46388,0.00015,20.74383]
[1780453275506,49.32,66716.23,51.4,0.46388,0.00015,20.74383]
[1780453276328,49.32,66712.63,51.4,0.46332,0.00015,20.74006]
[1780453276878,49.32,66712.63,51.4,0.46332,0.00015,20.74006]
[1780453277017,49.32,66712.63,51.4,0.46332,0.00015,20.74006]
[1780453277380,49.31,66703.41,51.4,0.46189,0.00015,20.73017]
[1780453278603,49.31,66703.41,51.4,0.46189,0.00015,20.73017]
[1780453278779,49.31,66703.41,51.4,0.46189,0.00015,20.73017]
[1780453278956,49.31,66703.41,51.4,0.46189,0.00015,20.73017]
[1780453279057,49.3,66697.48,51.4,0.46097,0.00015,20.72369]
[1780453280464,49.3,66696.48,51.4,0.46081,0.00015,20.72259]
[1780453280506,49.3,66696.48,51.4,0.46081,0.00015,20.72259]
[1780453280580,49.3,66699.2,51.4,0.46123,0.00015,20.72557]
[1780453282614,49.3,66702.65,51.4,0.46177,0.00015,20.72933]
[1780453284903,49.3,66700.86,51.4,0.46148,0.00015,20.72736]
[1780453285063,49.3,66700.86,51.4,0.46148,0.00015,20.72736]
[1780453285226,49.3,66700.86,51.4,0.46148,0.00015,20.72736]
[1780453286036,49.3,66698.12,51.4,0.46106,0.00015,20.72436]
[1780453289342,49.3,66697.01,51.4,0.46089,0.00015,20.72312]
[1780453290308,49.3,66697.01,51.4,0.46089,0.00015,20.72312]
[1780453292582,49.29,66696.76,51.4,0.46084,0.00015,20.71958]
[1780453292763,49.29,66696.76,51.4,0.46084,0.00015,20.71958]
[1780453292792,49.29,66696.76,51.4,0.46084,0.00015,20.71958]
[1780453292933,49.29,66696.76,51.4,0.46084,0.00015,20.71958]
[1780453292943,49.29,66696.76,51.4,0.46084,0.00015,20.71958]
[1780453293157,49.29,66696.76,51.4,0.46084,0.00015,20.71958]
[1780453293286,49.29,66696.76,51.4,0.46084,0.00015,20.71958]
[1780453293253,49.29,66695.32,51.4,0.46061,0.00015,20.71798]
[1780453293425,49.29,66695.32,51.4,0.46061,0.00015,20.71798]
[1780453293564,49.29,66695.32,51.4,0.46061,0.00015,20.71798]
[1780453293633,49.29,66695.32,51.4,0.46061,0.00015,20.71798]
[1780453293824,49.29,66695.32,51.4,0.46061,0.00015,20.71798]
[1780453293877,49.29,66695.32,51.4,0.46061,0.00015,20.71798]
[1780453293897,49.29,66695.32,51.4,0.46061,0.00015,20.71798]
[1780453294076,49.29,66695.32,51.4,0.46061,0.00015,20.71798]
[1780453294087,49.29,66695.32,51.4,0.46061,0.00015,20.71798]
[1780453294283,49.29,66695.32,51.4,0.46061,0.00015,20.71798]
[1780453294324,49.29,66695.32,51.4,0.46061,0.00015,20.71798]
[1780453294146,49.29,66686.65,51.4,0.45928,0.00015,20.70827]
[1780453294574,49.29,66686.65,51.4,0.45928,0.00015,20.70827]
[1780453294683,49.29,66686.65,51.4,0.45928,0.00015,20.70827]
[1780453294862,49.29,66686.65,51.4,0.45928,0.00015,20.70827]
[1780453295117,49.29,66686.65,51.4,0.45928,0.00015,20.70827]
[1780453295216,49.29,66677.9,51.4,0.45793,0.00015,20.69824]
[1780453295797,49.29,66677.9,51.4,0.45793,0.00015,20.69824]
[1780453296263,49.29,66677.9,51.4,0.45793,0.00015,20.69824]
[1780453296669,49.29,66674.75,51.4,0.45744,0.00015,20.69457]
[1780453296743,49.29,66674.75,51.4,0.45744,0.00015,20.69457]
[1780453298316,49.29,66667.04,51.4,0.45625,0.00015,20.68545]
[1780453298705,49.29,66667.04,51.4,0.45625,0.00015,20.68545]
[1780453299108,49.29,66667.04,51.4,0.45625,0.00015,20.68545]
[1780453299159,49.29,66662.34,51.4,0.45553,0.00015,20.6798]
[1780453299625,49.29,66662.34,51.4,0.45553,0.00015,20.6798]
[1780453300335,49.29,66662.34,51.4,0.45553,0.00015,20.6798]
[1780453300542,49.29,66657.52,51.4,0.45479,0.00015,20.67394]
[1780453302985,49.29,66655.14,51.4,0.45442,0.00015,20.67102]
[1780453304135,49.29,66655.33,51.4,0.45445,0.00015,20.67126]
[1780453304241,49.29,66655.33,51.4,0.45445,0.00015,20.67126]
[1780453304270,49.29,66655.33,51.4,0.45445,0.00015,20.67126]
[1780453304313,49.29,66655.33,51.4,0.45445,0.00015,20.67126]
[1780453304379,49.29,66654.28,51.4,0.45429,0.00015,20.66996]
[1780453304422,49.29,66654.28,51.4,0.45429,0.00015,20.66996]
[1780453304497,49.29,66654.28,51.4,0.45429,0.00015,20.66996]
[1780453304906,49.29,66654.28,51.4,0.45429,0.00015,20.66996]
[1780453305048,49.29,66654.28,51.4,0.45429,0.00015,20.66996]
[1780453305052,49.29,66654.28,51.4,0.45429,0.00015,20.66996]
[1780453305179,49.29,66654.28,51.4,0.45429,0.00015,20.66996]
[1780453305229,49.29,66651.01,51.4,0.45378,0.00015,20.66591]
[1780453305415,49.29,66651.01,51.4,0.45378,0.00015,20.66591]
[1780453305494,49.29,66651.01,51.4,0.45378,0.00015,20.66591]
[1780453305629,49.29,66651.01,51.4,0.45378,0.00015,20.66591]
[1780453306551,49.29,66652.49,51.4,0.45401,0.00015,20.66775]
[1780453306618,49.29,66652.49,51.4,0.45401,0.00015,20.66775]
[1780453307878,49.29,66648.77,51.4,0.45344,0.00015,20.66312]
[1780453308759,49.29,66647.95,51.4,0.45331,0.00015,20.6621]
[1780453309496,49.29,66646.3,51.4,0.45306,0.00015,20.66003]
[1780453312863,49.3,66645.72,51.4,0.45297,0.00015,20.6593]
[1780453313892,49.3,66643.96,51.4,0.4527,0.00015,20.65708]
[1780453313968,49.3,66643.96,51.4,0.4527,0.00015,20.65708]
[1780453313972,49.3,66643.96,51.4,0.4527,0.00015,20.65708]
[1780453314147,49.3,66634.08,51.4,0.45118,0.00015,20.64443]
[1780453314410,49.3,66634.08,51.4,0.45118,0.00015,20.64443]
[1780453314555,49.3,66634.08,51.4,0.45118,0.00015,20.64443]
[1780453314628,49.3,66634.08,51.4,0.45118,0.00015,20.64443]
[1780453314968,49.3,66634.08,51.4,0.45118,0.00015,20.64443]
[1780453315124,49.3,66634.08,51.4,0.45118,0.00015,20.64443]
[1780453315185,49.3,66622.58,51.4,0.44941,0.00015,20.62935]
[1780453315767,49.3,66622.58,51.4,0.44941,0.00015,20.62935]
[1780453315890,49.3,66622.58,51.4,0.44941,0.00015,20.62935]
[1780453316246,49.3,66622.58,51.4,0.44941,0.00015,20.62935]
[1780453316737,49.3,66618.31,51.4,0.44875,0.00015,20.62364]
[1780453317021,49.3,66618.31,51.4,0.44875,0.00015,20.62364]
[1780453317138,49.3,66618.31,51.4,0.44875,0.00015,20.62364]
[1780453317175,49.3,66618.31,51.4,0.44875,0.00015,20.62364]
[1780453317366,49.3,66614.92,51.4,0.44823,0.00015,20.61907]
[1780453317557,49.3,66614.92,51.4,0.44823,0.00015,20.61907]
[1780453318143,49.3,66614.92,51.4,0.44823,0.00015,20.61907]
[1780453318676,49.3,66612.21,51.4,0.44781,0.00015,20.61539]
[1780453318789,49.3,66612.21,51.4,0.44781,0.00015,20.61539]
[1780453318916,49.3,66612.21,51.4,0.44781,0.00015,20.61539]
[1780453320160,49.3,66610.1,51.4,0.44748,0.00015,20.61251]
[1780453320202,49.3,66604.79,51.4,0.44667,0.00015,20.6052]
[1780453321229,49.3,66604.79,51.4,0.44667,0.00015,20.6052]
[1780453321327,49.3,66604.79,51.4,0.44667,0.00015,20.6052]
[1780453321457,49.3,66603.28,51.4,0.44643,0.00015,20.6031]
[1780453321573,49.3,66603.28,51.4,0.44643,0.00015,20.6031]
[1780453321603,49.3,66603.28,51.4,0.44643,0.00015,20.6031]
[1780453321609,49.3,66603.28,51.4,0.44643,0.00015,20.6031]
[1780453321612,49.3,66603.28,51.4,0.44643,0.00015,20.6031]
[1780453321701,49.3,66603.28,51.4,0.44643,0.00015,20.6031]
[1780453322202,49.3,66603.28,51.4,0.44643,0.00015,20.6031]
[1780453322346,49.3,66603.28,51.4,0.44643,0.00015,20.6031]
[1780453322612,49.3,66601.39,51.4,0.44614,0.00015,20.60046]
[1780453322667,49.3,66601.39,51.4,0.44614,0.00015,20.60046]
[1780453322783,49.3,66601.39,51.4,0.44614,0.00015,20.60046]
[1780453322990,49.3,66601.39,51.4,0.44614,0.00015,20.60046]
[1780453323161,49.3,66601.39,51.4,0.44614,0.00015,20.60046]
[1780453323186,49.3,66589.73,51.4,0.44435,0.00015,20.58398]
[1780453323795,49.3,66589.73,51.4,0.44435,0.00015,20.58398]
[1780453324013,49.3,66589.73,51.4,0.44435,0.00015,20.58398]
[1780453324032,49.3,66589.73,51.4,0.44435,0.00015,20.58398]
[1780453324049,49.3,66589.73,51.4,0.44435,0.00015,20.58398]
[1780453324129,49.3,66589.73,51.4,0.44435,0.00015,20.58398]
[1780453324284,49.3,66589.73,51.4,0.44435,0.00015,20.58398]
[1780453324343,49.3,66589.73,51.4,0.44435,0.00015,20.58398]
[1780453325046,49.29,66591.26,51.4,0.44458,0.00015,20.58613]
[1780453325133,49.29,66600.16,51.4,0.44594,0.00015,20.59867]
[1780453325850,49.29,66600.16,51.4,0.44594,0.00015,20.59867]
[1780453325897,49.29,66600.16,51.4,0.44594,0.00015,20.59867]
[1780453325986,49.29,66607.69,51.4,0.4471,0.00015,20.60911]
[1780453326804,49.29,66607.69,51.4,0.4471,0.00015,20.60911]
[1780453326905,49.29,66598.33,51.4,0.44566,0.00015,20.59608]
[1780453330061,49.29,66595.06,51.4,0.44515,0.00015,20.59146]
[1780453331613,49.28,66593.42,51.4,0.4449,0.00015,20.58913]
[1780453331634,49.28,66593.42,51.4,0.4449,0.00015,20.58913]
[1780453331874,49.28,66593.42,51.4,0.4449,0.00015,20.58913]
[1780453332001,49.28,66593.42,51.4,0.4449,0.00015,20.58913]
[1780453332768,49.28,66593.14,51.4,0.44486,0.00015,20.58872]
[1780453334045,49.28,66588.88,51.4,0.4442,0.00015,20.58264]
[1780453334603,49.28,66584.59,51.4,0.44354,0.00015,20.57645]
[1780453335365,49.28,66584.59,51.4,0.44354,0.00015,20.57645]
[1780453335410,49.28,66583.23,51.4,0.44333,0.00015,20.57448]
[1780453335543,49.28,66583.23,51.4,0.44333,0.00015,20.57448]
[1780453335715,49.28,66583.23,51.4,0.44333,0.00015,20.57448]
[1780453336236,49.28,66583.23,51.4,0.44333,0.00015,20.57448]
[1780453336337,49.28,66588.91,51.4,0.4442,0.00015,20.58267]
[1780453336581,49.28,66588.91,51.4,0.4442,0.00015,20.58267]
[1780453336957,49.28,66588.91,51.4,0.4442,0.00015,20.58267]
[1780453337114,49.28,66588.91,51.4,0.4442,0.00015,20.58267]
[1780453337187,49.28,66588.91,51.4,0.4442,0.00015,20.58267]
[1780453337264,49.28,66595.26,51.4,0.44518,0.00015,20.59172]
[1780453337431,49.28,66595.26,51.4,0.44518,0.00015,20.59172]
[1780453337593,49.28,66595.26,51.4,0.44518,0.00015,20.59172]
[1780453337873,49.28,66595.26,51.4,0.44518,0.00015,20.59172]
[1780453338159,49.28,66589.27,51.4,0.44426,0.00015,20.58318]
[1780453338716,49.28,66589.27,51.4,0.44426,0.00015,20.58318]
[1780453339252,49.28,66589.27,51.4,0.44426,0.00015,20.58318]
[1780453339317,49.28,66584.0,51.4,0.44345,0.00015,20.57559]
[1780453339542,49.28,66584.0,51.4,0.44345,0.00015,20.57559]
[1780453339614,49.28,66584.0,51.4,0.44345,0.00015,20.57559]
[1780453339727,49.28,66584.0,51.4,0.44345,0.00015,20.57559]
[1780453339794,49.28,66584.0,51.4,0.44345,0.00015,20.57559]
[1780453340315,49.28,66584.0,51.4,0.44345,0.00015,20.57559]
[1780453340371,49.28,66591.5,51.4,0.4446,0.00015,20.58637]
[1780453341114,49.28,66591.5,51.4,0.4446,0.00015,20.58637]
[1780453341143,49.28,66597.92,51.4,0.44559,0.00015,20.59545]
[1780453341836,49.28,66597.92,51.4,0.44559,0.00015,20.59545]
[1780453341848,49.28,66597.92,51.4,0.44559,0.00015,20.59545]
[1780453341870,49.28,66597.92,51.4,0.44559,0.00015,20.59545]
[1780453341981,49.28,66597.92,51.4,0.44559,0.00015,20.59545]
[1780453342077,49.28,66597.92,51.4,0.44559,0.00015,20.59545]
[1780453342375,49.28,66597.92,51.4,0.44559,0.00015,20.59545]
[1780453342512,49.28,66598.86,51.4,0.44573,0.00015,20.59677]
[1780453342572,49.28,66598.86,51.4,0.44573,0.00015,20.59677]
[1780453342623,49.28,66598.86,51.4,0.44573,0.00015,20.59677]
[1780453342693,49.28,66598.86,51.4,0.44573,0.00015,20.59677]
[1780453342839,49.28,66609.9,51.4,0.44743,0.00015,20.61207]
[1780453344041,49.28,66609.9,51.4,0.44743,0.00015,20.61207]
[1780453344287,49.28,66609.9,51.4,0.44743,0.00015,20.61207]
[1780453344352,49.28,66609.9,51.4,0.44743,0.00015,20.61207]
[1780453344069,49.28,66614.92,51.4,0.4482,0.00015,20.61891]
[1780453344470,49.28,66614.92,51.4,0.4482,0.00015,20.61891]
[1780453344601,49.28,66614.92,51.4,0.4482,0.00015,20.61891]
[1780453344655,49.28,66614.92,51.4,0.4482,0.00015,20.61891]
[1780453344716,49.28,66614.92,51.4,0.4482,0.00015,20.61891]
[1780453344883,49.28,66614.92,51.4,0.4482,0.00015,20.61891]
[1780453344892,49.28,66614.92,51.4,0.4482,0.00015,20.61891]
[1780453344963,49.28,66614.92,51.4,0.4482,0.00015,20.61891]
[1780453345009,49.28,66614.92,51.4,0.4482,0.00015,20.61891]
[1780453345056,49.28,66614.92,51.4,0.4482,0.00015,20.61891]
[1780453345127,49.28,66614.92,51.4,0.4482,0.00015,20.61891]
[1780453345165,49.28,66614.92,51.4,0.4482,0.00015,20.61891]
[1780453345274,49.28,66614.92,51.4,0.4482,0.00015,20.61891]
[1780453345278,49.28,66605.14,51.4,0.4467,0.00015,20.60552]
[1780453345598,49.28,66605.14,51.4,0.4467,0.00015,20.60552]
[1780453345606,49.28,66605.14,51.4,0.4467,0.00015,20.60552]
[1780453346046,49.28,66605.14,51.4,0.4467,0.00015,20.60552]
[1780453346093,49.28,66605.14,51.4,0.4467,0.00015,20.60552]
[1780453346222,49.28,66591.51,51.4,0.4446,0.00015,20.58635]
[1780453346646,49.28,66591.51,51.4,0.4446,0.00015,20.58635]
[1780453347448,49.28,66595.59,51.4,0.44523,0.00015,20.59214]
[1780453349048,49.28,66594.75,51.4,0.4451,0.00015,20.59095]
[1780453349940,49.28,66595.12,51.4,0.44515,0.00015,20.59147]
[1780453349952,49.28,66595.12,51.4,0.44515,0.00015,20.59147]
[1780453349970,49.28,66595.12,51.4,0.44515,0.00015,20.59147]
[1780453350004,49.28,66595.12,51.4,0.44515,0.00015,20.59147]
[1780453350386,49.28,66595.12,51.4,0.44515,0.00015,20.59147]
[1780453350895,49.28,66584.63,51.4,0.44354,0.00015,20.57644]
[1780453351425,49.28,66584.63,51.4,0.44354,0.00015,20.57644]
[1780453351447,49.28,66584.63,51.4,0.44354,0.00015,20.57644]
[1780453351709,49.28,66584.63,51.4,0.44354,0.00015,20.57644]
[1780453352103,49.28,66584.63,51.4,0.44354,0.00015,20.57644]
[1780453352201,49.28,66584.63,51.4,0.44354,0.00015,20.57644]
[1780453352297,49.28,66579.51,51.4,0.44274,0.00015,20.56571]
[1780453353643,49.28,66577.43,51.4,0.44242,0.00015,20.56267]
[1780453354864,49.28,66576.18,51.4,0.44223,0.00015,20.56083]
[1780453355041,49.28,66576.18,51.4,0.44223,0.00015,20.56083]
[1780453355452,49.28,66576.16,51.4,0.44222,0.00015,20.5608]
[1780453355763,49.28,66576.16,51.4,0.44222,0.00015,20.5608]
[1780453355960,49.28,66576.16,51.4,0.44222,0.00015,20.5608]
[1780453356365,49.28,66571.78,51.4,0.44155,0.00015,20.55433]
[1780453356514,49.28,66571.78,51.4,0.44155,0.00015,20.55433]
[1780453356998,49.28,66571.78,51.4,0.44155,0.00015,20.55433]
[1780453357810,49.28,66575.13,51.4,0.44207,0.00015,20.55929]
[1780453358078,49.28,66579.98,51.4,0.44281,0.00015,20.56642]
[1780453358592,49.28,66579.98,51.4,0.44281,0.00015,20.56642]
[1780453358776,49.28,66579.98,51.4,0.44281,0.00015,20.56642]
[1780453358873,49.28,66579.98,51.4,0.44281,0.00015,20.56642]
[1780453359388,49.28,66579.98,51.4,0.44281,0.00015,20.56642]
[1780453361353,49.28,66586.27,51.4,0.44378,0.00015,20.57554]
[1780453361391,49.28,66586.27,51.4,0.44378,0.00015,20.57554]
[1780453361560,49.28,66589.22,51.4,0.44423,0.00015,20.57978]
[1780453361790,49.28,66589.22,51.4,0.44423,0.00015,20.57978]
[1780453363567,49.28,66589.23,51.4,0.44423,0.00015,20.57978]
[1780453364251,49.28,66589.23,51.4,0.44423,0.00015,20.57978]
[1780453364256,49.28,66589.23,51.4,0.44423,0.00015,20.57978]
[1780453364282,49.28,66594.8,51.4,0.44509,0.00015,20.58771]
[1780453365765,49.28,66597.58,51.4,0.44552,0.00015,20.59163]
[1780453366008,49.27,66592.79,51.4,0.44478,0.00015,20.58484]
[1780453367879,49.27,66589.82,51.4,0.44432,0.00015,20.5806]
[1780453371043,49.27,66591.34,51.4,0.44455,0.00015,20.58275]
[1780453372050,49.27,66586.54,51.4,0.44381,0.00015,20.57585]
[1780453372669,49.27,66586.54,51.4,0.44381,0.00015,20.57585]
[1780453372828,49.27,66586.54,51.4,0.44381,0.00015,20.57585]
[1780453373291,49.27,66586.54,51.4,0.44381,0.00015,20.57585]
[1780453373320,49.27,66586.54,51.4,0.44381,0.00015,20.57585]
[1780453373393,49.27,66586.54,51.4,0.44381,0.00015,20.57585]
[1780453373356,49.27,66586.3,51.4,0.44377,0.00015,20.5755]
[1780453373698,49.27,66586.3,51.4,0.44377,0.00015,20.5755]
[1780453373701,49.27,66586.3,51.4,0.44377,0.00015,20.5755]
[1780453373753,49.27,66586.3,51.4,0.44377,0.00015,20.5755]
[1780453373876,49.27,66586.3,51.4,0.44377,0.00015,20.5755]
[1780453374111,49.27,66586.3,51.4,0.44377,0.00015,20.5755]
[1780453374319,49.27,66586.3,51.4,0.44377,0.00015,20.5755]
[1780453374395,49.27,66586.3,51.4,0.44377,0.00015,20.5755]
[1780453374380,49.27,66600.85,51.4,0.44601,0.00015,20.59617]
[1780453375337,49.27,66600.85,51.4,0.44601,0.00015,20.59617]
[1780453375366,49.27,66600.85,51.4,0.44601,0.00015,20.59617]
[1780453377313,49.27,66604.45,51.4,0.44656,0.00015,20.60117]
[1780453377356,49.27,66604.45,51.4,0.44656,0.00015,20.60117]
[1780453378637,49.27,66601.65,51.4,0.44613,0.00015,20.59727]
[1780453378639,49.27,66601.65,51.4,0.44613,0.00015,20.59727]
[1780453379586,49.27,66605.2,51.4,0.44668,0.00015,20.6022]
[1780453380071,49.27,66605.2,51.4,0.44668,0.00015,20.6022]
[1780453380106,49.27,66609.95,51.4,0.44741,0.00015,20.60874]
[1780453380616,49.27,66609.95,51.4,0.44741,0.00015,20.60874]
[1780453380770,49.27,66609.95,51.4,0.44741,0.00015,20.60874]
[1780453381199,49.27,66609.95,51.4,0.44741,0.00015,20.60874]
[1780453381300,49.27,66609.95,51.4,0.44741,0.00015,20.60874]
[1780453381351,49.27,66609.95,51.4,0.44741,0.00015,20.60874]
[1780453381369,49.27,66609.95,51.4,0.44741,0.00015,20.60874]
[1780453381784,49.27,66608.37,51.4,0.44717,0.00015,20.60657]
[1780453382121,49.27,66613.93,51.4,0.44802,0.00015,20.61416]
[1780453382867,49.27,66613.93,51.4,0.44802,0.00015,20.61416]
[1780453382922,49.27,66613.93,51.4,0.44802,0.00015,20.61416]
[1780453383127,49.27,66621.2,51.4,0.44914,0.00015,20.62396]
[1780453383617,49.27,66621.2,51.4,0.44914,0.00015,20.62396]
[1780453383628,49.27,66621.2,51.4,0.44914,0.00015,20.62396]
[1780453384134,49.27,66613.45,51.4,0.44795,0.00015,20.6135]
[1780453385768,49.26,66612.77,51.4,0.44784,0.00015,20.61257]
[1780453385913,49.26,66612.77,51.4,0.44784,0.00015,20.61257]
[1780453386148,49.26,66619.84,51.4,0.44893,0.00015,20.62212]
[1780453390176,49.26,66624.87,51.4,0.4497,0.00015,20.62879]
[1780453390802,49.26,66624.87,51.4,0.4497,0.00015,20.62879]
[1780453390809,49.26,66624.87,51.4,0.4497,0.00015,20.62879]
[1780453390918,49.26,66624.87,51.4,0.4497,0.00015,20.62879]
[1780453391183,49.26,66627.08,51.4,0.45004,0.00015,20.6317]
[1780453391544,49.26,66627.08,51.4,0.45004,0.00015,20.6317]
[1780453391564,49.26,66627.08,51.4,0.45004,0.00015,20.6317]
[1780453391626,49.26,66627.08,51.4,0.45004,0.00015,20.6317]
[1780453392190,49.26,66623.0,51.4,0.44941,0.00015,20.62629]
[1780453393232,49.26,66623.0,51.4,0.44941,0.00015,20.62629]
[1780453393288,49.26,66621.56,51.4,0.44918,0.00015,20.62436]
[1780453393800,49.26,66621.56,51.4,0.44918,0.00015,20.62436]
[1780453394243,49.26,66621.56,51.4,0.44918,0.00015,20.62436]
[1780453394266,49.26,66621.56,51.4,0.44918,0.00015,20.62436]
[1780453394332,49.26,66621.56,51.4,0.44918,0.00015,20.62436]
[1780453394419,49.26,66613.49,51.4,0.44794,0.00015,20.61349]
[1780453395239,49.26,66613.49,51.4,0.44794,0.00015,20.61349]
[1780453395654,49.26,66609.99,51.4,0.4474,0.00015,20.60871]
[1780453395666,49.26,66609.99,51.4,0.4474,0.00015,20.60871]
[1780453395730,49.26,66609.99,51.4,0.4474,0.00015,20.60871]
[1780453395742,49.26,66609.99,51.4,0.4474,0.00015,20.60871]
[1780453395762,49.26,66609.99,51.4,0.4474,0.00015,20.60871]
[1780453395825,49.26,66609.99,51.4,0.4474,0.00015,20.60871]
[1780453395945,49.26,66609.99,51.4,0.4474,0.00015,20.60871]
[1780453396021,49.26,66609.99,51.4,0.4474,0.00015,20.60871]
[1780453396024,49.26,66609.99,51.4,0.4474,0.00015,20.60871]
[1780453398179,49.26,66606.33,51.4,0.44684,0.00015,20.60366]
[1780453398192,49.26,66606.33,51.4,0.44684,0.00015,20.60366]
[1780453398195,49.26,66606.33,51.4,0.44684,0.00015,20.60366]
[1780453398324,49.26,66606.33,51.4,0.44684,0.00015,20.60366]
[1780453398473,49.26,66607.09,51.4,0.44695,0.00015,20.60471]
[1780453398498,49.26,66607.09,51.4,0.44695,0.00015,20.60471]
[1780453398874,49.26,66607.09,51.4,0.44695,0.00015,20.60471]
[1780453399054,49.26,66607.09,51.4,0.44695,0.00015,20.60471]
[1780453399084,49.26,66607.09,51.4,0.44695,0.00015,20.60471]
[1780453399240,49.26,66598.5,51.4,0.44563,0.00015,20.59274]
[1780453399649,49.26,66598.5,51.4,0.44563,0.00015,20.59274]
[1780453399672,49.26,66598.5,51.4,0.44563,0.00015,20.59274]
[1780453400015,49.26,66598.5,51.4,0.44563,0.00015,20.59274]
[1780453400224,49.26,66598.5,51.4,0.44563,0.00015,20.59274]
[1780453400247,49.26,66589.05,51.4,0.44418,0.00015,20.57931]
[1780453400717,49.26,66589.05,51.4,0.44418,0.00015,20.57931]
[1780453400975,49.26,66589.05,51.4,0.44418,0.00015,20.57931]
[1780453402346,49.26,66588.17,51.4,0.44404,0.00015,20.57804]
[1780453402474,49.26,66588.78,51.4,0.44413,0.00015,20.57892]
[1780453402495,49.26,66588.78,51.4,0.44413,0.00015,20.57892]
[1780453403268,49.26,66580.7,51.4,0.44289,0.00015,20.56722]
[1780453403640,49.26,66580.7,51.4,0.44289,0.00015,20.56722]
[1780453403647,49.26,66580.7,51.4,0.44289,0.00015,20.56722]
[1780453404901,49.26,66578.15,51.4,0.4425,0.00015,20.56348]
[1780453407551,49.26,66581.36,51.4,0.44299,0.00015,20.56819]
[1780453407850,49.26,66581.36,51.4,0.44299,0.00015,20.56819]
[1780453408509,49.26,66582.03,51.4,0.4431,0.00015,20.56917]
[1780453410717,49.26,66581.83,51.4,0.44306,0.00015,20.56888]
[1780453410719,49.26,66581.83,51.4,0.44306,0.00015,20.56888]
[1780453410873,49.26,66581.83,51.4,0.44306,0.00015,20.56888]
[1780453411574,49.26,66586.71,51.4,0.44381,0.00015,20.57267]
[1780453411873,49.26,66586.71,51.4,0.44381,0.00015,20.57267]
[1780453413339,49.26,66592.04,51.4,0.44463,0.00015,20.58031]
[1780453413719,49.26,66592.04,51.4,0.44463,0.00015,20.58031]
[1780453419383,49.25,66591.61,51.4,0.44456,0.00015,20.57969]
[1780453423223,49.25,66592.69,51.4,0.44472,0.00015,20.58122]
[1780453423261,49.25,66592.69,51.4,0.44472,0.00015,20.58122]
[1780453423867,49.25,66594.79,51.4,0.44505,0.00015,20.5842]
[1780453424084,49.25,66594.79,51.4,0.44505,0.00015,20.5842]
[1780453424383,49.25,66594.79,51.4,0.44505,0.00015,20.5842]
[1780453424790,49.25,66597.1,51.4,0.4454,0.00015,20.58746]
[1780453424857,49.25,66597.1,51.4,0.4454,0.00015,20.58746]
[1780453424880,49.25,66597.1,51.4,0.4454,0.00015,20.58746]
[1780453425361,49.25,66597.1,51.4,0.4454,0.00015,20.58746]
[1780453425407,49.25,66597.1,51.4,0.4454,0.00015,20.58746]
[1780453425550,49.25,66597.1,51.4,0.4454,0.00015,20.58746]
[1780453425560,49.25,66597.1,51.4,0.4454,0.00015,20.58746]
[1780453425471,49.25,66590.18,51.4,0.44433,0.00015,20.57762]
[1780453425659,49.25,66590.18,51.4,0.44433,0.00015,20.57762]
[1780453425721,49.25,66590.18,51.4,0.44433,0.00015,20.57762]
[1780453425933,49.25,66590.18,51.4,0.44433,0.00015,20.57762]
[1780453426190,49.25,66590.18,51.4,0.44433,0.00015,20.57762]
[1780453426433,49.25,66590.18,51.4,0.44433,0.00015,20.57762]
[1780453426507,49.25,66590.18,51.4,0.44433,0.00015,20.57762]
[1780453426452,49.25,66573.18,51.4,0.44172,0.00015,20.55283]
[1780453426843,49.25,66573.18,51.4,0.44172,0.00015,20.55283]
[1780453427073,49.25,66573.18,51.4,0.44172,0.00015,20.55283]
[1780453427230,49.25,66573.18,51.4,0.44172,0.00015,20.55283]
[1780453427459,49.25,66569.46,51.4,0.44114,0.00015,20.5473]
[1780453428507,49.25,66569.54,51.4,0.44116,0.00015,20.54743]
[1780453430626,49.25,66568.69,51.4,0.44103,0.00015,20.54617]
[1780453432728,49.26,66569.53,51.4,0.44116,0.00015,20.54744]
[1780453433169,49.26,66569.53,51.4,0.44116,0.00015,20.54744]
[1780453434353,49.26,66569.61,51.4,0.44117,0.00015,20.54757]
[1780453435159,49.26,66569.62,51.4,0.44118,0.00015,20.54759]
[1780453435160,49.26,66569.57,51.4,0.44117,0.00015,20.54752]
[1780453435635,49.26,66569.57,51.4,0.44117,0.00015,20.54752]
[1780453435791,49.26,66569.57,51.4,0.44117,0.00015,20.54752]
[1780453436279,49.26,66569.57,51.4,0.44117,0.00015,20.54752]
[1780453436430,49.26,66569.57,51.4,0.44117,0.00015,20.54752]
[1780453436479,49.26,66571.54,51.4,0.44147,0.00015,20.55047]
[1780453437858,49.26,66576.19,51.4,0.44219,0.00015,20.55735]
[1780453438207,49.26,66576.19,51.4,0.44219,0.00015,20.55735]
[1780453439041,49.26,66578.78,51.4,0.44259,0.00015,20.56117]
[1780453439118,49.26,66577.46,51.4,0.44239,0.00015,20.55924]
[1780453440603,49.26,66574.23,51.4,0.44189,0.00015,20.55447]
[1780453440643,49.26,66574.23,51.4,0.44189,0.00015,20.55447]
[1780453441051,49.26,66574.23,51.4,0.44189,0.00015,20.55447]
[1780453441053,49.26,66574.23,51.4,0.44189,0.00015,20.55447]
[1780453441911,49.26,66572.8,51.4,0.44167,0.00015,20.55236]
[1780453442106,49.26,66572.8,51.4,0.44167,0.00015,20.55236]
[1780453442557,49.26,66570.91,51.4,0.44138,0.00015,20.54955]
[1780453443010,49.26,66570.91,51.4,0.44138,0.00015,20.54955]
[1780453443011,49.26,66570.91,51.4,0.44138,0.00015,20.54955]
[1780453443188,49.26,66570.91,51.4,0.44138,0.00015,20.54955]
[1780453443287,49.26,66570.91,51.4,0.44138,0.00015,20.54955]
[1780453443478,49.26,66577.75,51.4,0.44243,0.00015,20.55967]
[1780453444639,49.26,66573.82,51.4,0.44183,0.00015,20.55388]
[1780453444749,49.26,66573.82,51.4,0.44183,0.00015,20.55388]
[1780453444898,49.26,66568.74,51.4,0.44105,0.00015,20.54631]
[1780453447286,49.26,66566.75,51.4,0.44074,0.00015,20.54333]
[1780453448144,49.26,66567.1,51.4,0.44079,0.00015,20.54386]
[1780453448176,49.26,66567.1,51.4,0.44079,0.00015,20.54386]
[1780453448184,49.26,66567.1,51.4,0.44079,0.00015,20.54386]
[1780453448368,49.26,66567.1,51.4,0.44079,0.00015,20.54386]
[1780453448469,49.26,66567.1,51.4,0.44079,0.00015,20.54386]
[1780453448657,49.26,66567.15,51.4,0.4408,0.00015,20.54394]
[1780453448692,49.26,66567.15,51.4,0.4408,0.00015,20.54394]
[1780453448743,49.26,66575.21,51.4,0.44204,0.00015,20.55595]
[1780453450594,49.26,66578.95,51.4,0.44262,0.00015,20.56146]
[1780453451261,49.26,66578.95,51.4,0.44262,0.00015,20.56146]
[1780453452763,49.26,66583.29,51.4,0.44329,0.00015,20.56779]
[1780453452873,49.26,66583.29,51.4,0.44329,0.00015,20.56779]
[1780453453459,49.26,66583.29,51.4,0.44329,0.00015,20.56779]
[1780453456675,49.26,66582.77,51.4,0.44321,0.00015,20.56704]
[1780453457615,49.26,66580.21,51.4,0.44281,0.00015,20.56331]
[1780453457650,49.26,66580.21,51.4,0.44281,0.00015,20.56331]
[1780453457849,49.26,66580.21,51.4,0.44281,0.00015,20.56331]
[1780453457887,49.26,66580.21,51.4,0.44281,0.00015,20.56331]
[1780453457919,49.26,66580.21,51.4,0.44281,0.00015,20.56331]
[1780453458090,49.26,66580.21,51.4,0.44281,0.00015,20.56331]
[1780453458151,49.26,66580.42,51.4,0.44285,0.00015,20.56362]
[1780453459414,49.26,66570.85,51.4,0.44137,0.00015,20.54949]
[1780453459861,49.26,66570.85,51.4,0.44137,0.00015,20.54949]
[1780453459883,49.26,66570.85,51.4,0.44137,0.00015,20.54949]
[1780453461478,49.26,66568.75,51.4,0.44105,0.00015,20.54636]
[1780453461697,49.26,66575.61,51.4,0.44211,0.00015,20.55656]
[1780453463387,49.26,66575.61,51.4,0.44211,0.00015,20.55656]
[1780453465289,49.26,66575.01,51.4,0.44202,0.00015,20.55568]
[1780453465827,49.26,66574.56,51.4,0.44195,0.00015,20.55501]
[1780453467117,49.26,66576.43,51.4,0.44223,0.00015,20.55777]
[1780453468475,49.26,66577.37,51.4,0.44238,0.00015,20.55916]
[1780453470439,49.26,66576.63,51.4,0.44227,0.00015,20.55807]
[1780453471873,49.26,66577.69,51.4,0.44243,0.00015,20.55963]
[1780453471947,49.26,66577.69,51.4,0.44243,0.00015,20.55963]
[1780453473335,49.26,66578.74,51.4,0.44258,0.00015,20.55789]
[1780453474313,49.26,66581.35,51.4,0.44298,0.00015,20.5617]
[1780453479824,49.26,66584.02,51.4,0.44339,0.00015,20.56557]
[1780453484858,49.26,66585.8,51.4,0.44366,0.00015,20.56813]
[1780453488359,49.26,66585.46,51.4,0.44361,0.00015,20.56763]
[1780453489508,49.26,66586.37,51.4,0.44375,0.00015,20.56893]
[1780453497036,49.26,66586.34,51.4,0.44374,0.00015,20.56886]
[1780453497657,49.26,66587.42,51.4,0.4439,0.00015,20.57041]
[1780453499208,49.26,66586.56,51.4,0.44377,0.00015,20.56916]
[1780453499865,49.25,66586.0,51.4,0.44368,0.00015,20.56835]
[1780453501586,49.25,66584.87,51.4,0.44351,0.00015,20.56671]
[1780453501533,49.25,66591.2,51.4,0.44448,0.00015,20.57581]
[1780453502985,49.25,66585.81,51.4,0.44365,0.00015,20.56806]
[1780453505873,49.25,66584.96,51.4,0.44352,0.00015,20.56682]
[1780453511040,49.25,66592.62,51.4,0.44469,0.00015,20.57779]
[1780453516026,49.25,66592.73,51.4,0.44471,0.00015,20.57792]
[1780453516075,49.25,66598.56,51.4,0.4456,0.00015,20.58617]
[1780453518120,49.25,66599.39,51.4,0.44573,0.00015,20.58732]
[1780453520565,49.24,66599.58,51.4,0.44576,0.00015,20.58757]
[1780453520605,49.24,66599.58,51.4,0.44576,0.00015,20.58757]
[1780453520618,49.24,66598.0,51.4,0.44551,0.00015,20.58534]
[1780453520752,49.24,66598.0,51.4,0.44551,0.00015,20.58534]
[1780453520895,49.24,66598.0,51.4,0.44551,0.00015,20.58534]
[1780453520965,49.24,66598.0,51.4,0.44551,0.00015,20.58534]
[1780453521005,49.24,66598.0,51.4,0.44551,0.00015,20.58534]
[1780453521499,49.24,66603.14,51.4,0.4463,0.00015,20.59254]
[1780453521731,49.24,66603.14,51.4,0.4463,0.00015,20.59254]
[1780453521885,49.24,66603.14,51.4,0.4463,0.00015,20.59254]
[1780453521948,49.24,66603.14,51.4,0.4463,0.00015,20.59254]
[1780453522038,49.24,66603.14,51.4,0.4463,0.00015,20.59254]
[1780453522380,49.24,66603.14,51.4,0.4463,0.00015,20.59254]
[1780453522627,49.24,66605.89,51.4,0.44673,0.00015,20.59635]
[1780453523080,49.24,66605.89,51.4,0.44673,0.00015,20.59635]
[1780453523139,49.24,66605.89,51.4,0.44673,0.00015,20.59635]
[1780453523856,49.24,66602.86,51.4,0.44626,0.00015,20.59214]
[1780453524132,49.24,66602.86,51.4,0.44626,0.00015,20.59214]
[1780453524338,49.24,66602.86,51.4,0.44626,0.00015,20.59214]
[1780453526822,49.24,66602.11,51.4,0.44614,0.00015,20.59108]
[1780453528496,49.24,66602.13,51.4,0.44614,0.00015,20.5911]
[1780453528636,49.24,66601.23,51.4,0.44601,0.00015,20.58984]
[1780453529523,49.24,66601.23,51.4,0.44601,0.00015,20.58984]
[1780453529635,49.24,66599.69,51.4,0.44577,0.00015,20.58767]
[1780453529786,49.24,66599.69,51.4,0.44577,0.00015,20.58767]
[1780453529935,49.24,66599.69,51.4,0.44577,0.00015,20.58767]
[1780453530250,49.24,66599.69,51.4,0.44577,0.00015,20.58767]
[1780453530526,49.24,66599.69,51.4,0.44577,0.00015,20.58767]
[1780453530871,49.24,66601.34,51.4,0.44602,0.00015,20.58998]
[1780453532006,49.24,66602.51,51.4,0.44619,0.00015,20.58833]
[1780453532735,49.24,66602.56,51.4,0.4462,0.00015,20.5884]
[1780453533163,49.24,66602.56,51.4,0.4462,0.00015,20.5884]
[1780453533541,49.24,66602.56,51.4,0.4462,0.00015,20.5884]
[1780453533672,49.24,66599.83,51.4,0.44577,0.00015,20.58457]
[1780453533873,49.24,66599.83,51.4,0.44577,0.00015,20.58457]
[1780453534204,49.24,66593.69,51.4,0.44483,0.00015,20.57589]
[1780453535211,49.24,66588.5,51.4,0.44403,0.00015,20.56846]
[1780453536218,49.23,66593.78,51.4,0.44484,0.00015,20.57601]
[1780453536901,49.23,66593.78,51.4,0.44484,0.00015,20.57601]
[1780453540394,49.23,66597.27,51.4,0.44538,0.00015,20.58095]
[1780453540905,49.23,66596.98,51.4,0.44533,0.00015,20.58053]
[1780453542962,49.23,66595.92,51.4,0.44517,0.00015,20.57902]
[1780453544235,49.23,66591.3,51.4,0.44445,0.00015,20.57245]
[1780453544274,49.23,66591.3,51.4,0.44445,0.00015,20.57245]
[1780453544335,49.23,66591.3,51.4,0.44445,0.00015,20.57245]
[1780453544402,49.23,66591.3,51.4,0.44445,0.00015,20.57245]
[1780453544493,49.23,66591.3,51.4,0.44445,0.00015,20.57245]
[1780453544594,49.23,66581.1,51.4,0.44288,0.00015,20.5577]
[1780453545308,49.23,66571.89,51.4,0.44146,0.00015,20.54412]
[1780453546015,49.23,66571.89,51.4,0.44146,0.00015,20.54412]
[1780453547144,49.23,66569.0,51.4,0.44102,0.00015,20.5398]
[1780453547430,49.23,66569.0,51.4,0.44102,0.00015,20.5398]
[1780453547449,49.23,66569.0,51.4,0.44102,0.00015,20.5398]
[1780453547914,49.23,66568.39,51.4,0.44093,0.00015,20.53889]
[1780453547950,49.23,66568.39,51.4,0.44093,0.00015,20.53889]
[1780453548329,49.23,66582.66,51.4,0.44312,0.00015,20.55999]
[1780453548867,49.23,66582.66,51.4,0.44312,0.00015,20.55999]
[1780453549524,49.23,66582.66,51.4,0.44312,0.00015,20.55999]
[1780453549622,49.23,66590.74,51.4,0.44437,0.00015,20.57165]
[1780453555055,49.23,66594.16,51.4,0.44489,0.00015,20.5765]
[1780453557327,49.23,66599.07,51.4,0.44565,0.00015,20.58343]
[1780453557494,49.23,66599.07,51.4,0.44565,0.00015,20.58343]
[1780453559558,49.23,66600.69,51.4,0.4459,0.00015,20.58569]
[1780453560678,49.23,66602.26,51.4,0.44613,0.00015,20.58787]
[1780453560838,49.23,66602.26,51.4,0.44613,0.00015,20.58787]
[1780453560878,49.23,66602.26,51.4,0.44613,0.00015,20.58787]
[1780453560909,49.23,66602.26,51.4,0.44613,0.00015,20.58787]
[1780453560959,49.23,66602.26,51.4,0.44613,0.00015,20.58787]
[1780453561030,49.23,66602.26,51.4,0.44613,0.00015,20.58787]
[1780453561083,49.23,66602.26,51.4,0.44613,0.00015,20.58787]
[1780453561181,49.23,66602.26,51.4,0.44613,0.00015,20.58787]
[1780453561214,49.23,66602.26,51.4,0.44613,0.00015,20.58787]
[1780453561574,49.23,66602.26,51.4,0.44613,0.00015,20.58787]
[1780453561618,49.22,66602.04,51.4,0.4461,0.00015,20.58755]
[1780453562967,49.22,66603.84,51.4,0.44638,0.00015,20.59006]
[1780453565165,49.22,66605.39,51.4,0.44661,0.00015,20.59221]
[1780453565197,49.22,66605.39,51.4,0.44661,0.00015,20.59221]
[1780453565350,49.22,66605.39,51.4,0.44661,0.00015,20.59221]
[1780453565380,49.22,66605.39,51.4,0.44661,0.00015,20.59221]
[1780453565414,49.22,66605.39,51.4,0.44661,0.00015,20.59221]
[1780453565944,49.22,66608.4,51.4,0.44708,0.00015,20.59637]
[1780453566067,49.22,66608.4,51.4,0.44708,0.00015,20.59637]
[1780453566143,49.22,66608.4,51.4,0.44708,0.00015,20.59637]
[1780453566337,49.22,66608.4,51.4,0.44708,0.00015,20.59637]
[1780453567435,49.22,66609.69,51.4,0.44728,0.00015,20.59814]
[1780453568152,49.22,66606.93,51.4,0.44685,0.00015,20.59433]
[1780453568298,49.22,66606.93,51.4,0.44685,0.00015,20.59433]
[1780453568375,49.22,66606.93,51.4,0.44685,0.00015,20.59433]
[1780453570185,49.22,66607.43,51.4,0.44693,0.00015,20.59502]
[1780453570641,49.22,66607.43,51.4,0.44693,0.00015,20.59502]
[1780453573472,49.22,66607.0,51.4,0.44686,0.00015,20.59442]
[1780453574102,49.22,66606.22,51.4,0.44674,0.00015,20.59334]
[1780453574403,49.22,66606.22,51.4,0.44674,0.00015,20.59334]
[1780453575321,49.22,66606.7,51.4,0.44681,0.00015,20.594]
[1780453576521,49.22,66606.11,51.4,0.44672,0.00015,20.59319]
[1780453576599,49.22,66606.11,51.4,0.44672,0.00015,20.59319]
[1780453577096,49.22,66606.95,51.4,0.44685,0.00015,20.59435]
[1780453577463,49.22,66606.95,51.4,0.44685,0.00015,20.59435]
[1780453578896,49.22,66608.19,51.4,0.44704,0.00015,20.59605]
[1780453578940,49.22,66608.19,51.4,0.44704,0.00015,20.59605]
[1780453579494,49.22,66608.19,51.4,0.44704,0.00015,20.59605]
[1780453579579,49.22,66608.19,51.4,0.44704,0.00015,20.59605]
[1780453580483,49.22,66609.76,51.4,0.44729,0.00015,20.59821]
[1780453580682,49.22,66608.18,51.4,0.44704,0.00015,20.59604]
[1780453580898,49.22,66608.18,51.4,0.44704,0.00015,20.59604]
[1780453580920,49.22,66608.18,51.4,0.44704,0.00015,20.59604]
[1780453581090,49.22,66608.18,51.4,0.44704,0.00015,20.59604]
[1780453581643,49.22,66608.18,51.4,0.44704,0.00015,20.59604]
[1780453581648,49.22,66598.07,51.4,0.44548,0.00015,20.58194]
[1780453581797,49.22,66598.07,51.4,0.44548,0.00015,20.58194]
[1780453582588,49.22,66591.62,51.4,0.44449,0.00015,20.57278]
[1780453583912,49.22,66591.32,51.4,0.44444,0.00015,20.57235]
[1780453586616,49.22,66585.49,51.4,0.44354,0.00015,20.56395]
[1780453587166,49.22,66585.49,51.4,0.44354,0.00015,20.56395]
[1780453587476,49.22,66585.49,51.4,0.44354,0.00015,20.56395]
[1780453587623,49.22,66592.31,51.4,0.44459,0.00015,20.57376]
[1780453587754,49.22,66592.31,51.4,0.44459,0.00015,20.57376]
[1780453587805,49.22,66592.31,51.4,0.44459,0.00015,20.57376]
[1780453588023,49.22,66592.31,51.4,0.44459,0.00015,20.57376]
[1780453588116,49.22,66592.31,51.4,0.44459,0.00015,20.57376]
[1780453588188,49.22,66592.31,51.4,0.44459,0.00015,20.57376]
[1780453588578,49.22,66592.31,51.4,0.44459,0.00015,20.57376]
[1780453588630,49.22,66597.91,51.4,0.44546,0.00015,20.5817]
[1780453588907,49.22,66597.91,51.4,0.44546,0.00015,20.5817]
[1780453589262,49.22,66597.91,51.4,0.44546,0.00015,20.5817]
[1780453590193,49.22,66600.54,51.4,0.44586,0.00015,20.5854]
[1780453590693,49.22,66601.09,51.4,0.44594,0.00015,20.58616]
[1780453590871,49.22,66601.09,51.4,0.44594,0.00015,20.58616]
[1780453591567,49.22,66601.09,51.4,0.44594,0.00015,20.58616]
[1780453591910,49.22,66601.11,51.4,0.44594,0.00015,20.58291]
[1780453592031,49.22,66601.11,51.4,0.44594,0.00015,20.58291]
[1780453593419,49.22,66603.51,51.4,0.44631,0.00015,20.58626]
[1780453593665,49.22,66608.42,51.4,0.44706,0.00015,20.59306]
[1780453593921,49.22,66608.42,51.4,0.44706,0.00015,20.59306]
[1780453593926,49.22,66608.42,51.4,0.44706,0.00015,20.59306]
[1780453593948,49.22,66608.42,51.4,0.44706,0.00015,20.59306]
[1780453594672,49.22,66613.52,51.4,0.44785,0.00015,20.60005]
[1780453595360,49.22,66613.52,51.4,0.44785,0.00015,20.60005]
[1780453595396,49.22,66613.52,51.4,0.44785,0.00015,20.60005]
[1780453595441,49.22,66613.52,51.4,0.44785,0.00015,20.60005]
[1780453597637,49.22,66616.33,51.4,0.44828,0.00015,20.60387]
[1780453597987,49.22,66617.05,51.4,0.4484,0.00015,20.60485]
[1780453598548,49.22,66617.05,51.4,0.4484,0.00015,20.60485]
[1780453603801,49.22,66616.87,51.4,0.44837,0.00015,20.60462]
[1780453603806,49.22,66616.87,51.4,0.44837,0.00015,20.60462]
[1780453603977,49.22,66616.87,51.4,0.44837,0.00015,20.60462]
[1780453604040,49.22,66616.87,51.4,0.44837,0.00015,20.60462]
[1780453604083,49.22,66616.87,51.4,0.44837,0.00015,20.60462]
[1780453604089,49.22,66616.87,51.4,0.44837,0.00015,20.60462]
[1780453604117,49.22,66616.87,51.4,0.44837,0.00015,20.60462]
[1780453604259,49.22,66616.87,51.4,0.44837,0.00015,20.60462]
[1780453604466,49.22,66616.87,51.4,0.44837,0.00015,20.60462]
[1780453604605,49.22,66616.87,51.4,0.44837,0.00015,20.60462]
[1780453604702,49.22,66616.87,51.4,0.44837,0.00015,20.60462]
[1780453604727,49.22,66616.87,51.4,0.44837,0.00015,20.60462]
[1780453604840,49.22,66617.28,51.4,0.44843,0.00015,20.60518]
[1780453604874,49.22,66617.28,51.4,0.44843,0.00015,20.60518]
[1780453604929,49.22,66617.28,51.4,0.44843,0.00015,20.60518]
[1780453605246,49.22,66617.28,51.4,0.44843,0.00015,20.60518]
[1780453605315,49.22,66617.28,51.4,0.44843,0.00015,20.60518]
[1780453605479,49.22,66599.82,51.4,0.44574,0.00015,20.58113]
[1780453606593,49.22,66599.82,51.4,0.44574,0.00015,20.58113]
[1780453606613,49.22,66589.6,51.4,0.44416,0.00015,20.5666]
[1780453607108,49.22,66587.2,51.4,0.44379,0.00015,20.56314]
[1780453608142,49.22,66587.2,51.4,0.44379,0.00015,20.56314]
[1780453610631,49.22,66588.11,51.4,0.44393,0.00015,20.56445]
[1780453610634,49.22,66588.11,51.4,0.44393,0.00015,20.56445]
[1780453611160,49.22,66589.02,51.4,0.44407,0.00015,20.56576]
[1780453611310,49.22,66588.39,51.4,0.44398,0.00015,20.56486]
[1780453612648,49.22,66579.74,51.4,0.44264,0.00015,20.55229]
[1780453615485,49.22,66577.76,51.4,0.44234,0.00015,20.54937]
[1780453616801,49.22,66580.43,51.4,0.44275,0.00015,20.5533]
[1780453617178,49.22,66580.43,51.4,0.44275,0.00015,20.5533]
[1780453618391,49.22,66580.47,51.4,0.44276,0.00015,20.55335]
[1780453619210,49.22,66582.99,51.4,0.44314,0.00015,20.55703]
[1780453619620,49.22,66582.99,51.4,0.44314,0.00015,20.55703]
[1780453619739,49.22,66582.51,51.4,0.44307,0.00015,20.55633]
[1780453619950,49.22,66582.51,51.4,0.44307,0.00015,20.55633]
[1780453621093,49.22,66581.95,51.4,0.44298,0.00015,20.55551]
[1780453621597,49.22,66581.95,51.4,0.44298,0.00015,20.55551]
[1780453621875,49.22,66580.55,51.4,0.44277,0.00015,20.55347]
[1780453621890,49.22,66580.55,51.4,0.44277,0.00015,20.55347]
[1780453622263,49.22,66580.55,51.4,0.44277,0.00015,20.55347]
[1780453623096,49.22,66582.3,51.4,0.44304,0.00015,20.55602]
[1780453623197,49.22,66592.39,51.4,0.44459,0.00015,20.57058]
[1780453624415,49.22,66592.39,51.4,0.44459,0.00015,20.57058]
[1780453624667,49.22,66592.39,51.4,0.44459,0.00015,20.57058]
[1780453625821,49.22,66592.75,51.4,0.44465,0.00015,20.57109]
[1780453627649,49.22,66593.83,51.4,0.44481,0.00015,20.57262]
[1780453629516,49.22,66591.95,51.4,0.44452,0.00015,20.56993]
[1780453632684,49.21,66593.64,51.4,0.44478,0.00015,20.57232]
[1780453633715,49.21,66593.58,51.4,0.44477,0.00015,20.57223]
[1780453634595,49.21,66593.87,51.4,0.44481,0.00015,20.57264]
[1780453635675,49.21,66597.59,51.4,0.44539,0.00015,20.5779]
[1780453635665,49.21,66602.66,51.4,0.44617,0.00015,20.58502]
[1780453637024,49.21,66601.44,51.4,0.44598,0.00015,20.5833]
[1780453638900,49.21,66602.73,51.4,0.44617,0.00015,20.58509]
[1780453638971,49.21,66602.73,51.4,0.44617,0.00015,20.58509]
[1780453639147,49.21,66602.73,51.4,0.44617,0.00015,20.58509]
[1780453641000,49.21,66592.99,51.4,0.44467,0.00015,20.57132]
[1780453642818,49.21,66592.4,51.4,0.44458,0.00015,20.57047]
[1780453644629,49.21,66595.32,51.4,0.44503,0.00015,20.57462]
[1780453645774,49.2,66599.15,51.4,0.44562,0.00015,20.58002]
[1780453651457,49.2,66598.61,51.4,0.44553,0.00015,20.57923]
[1780453651484,49.2,66598.61,51.4,0.44553,0.00015,20.57923]
[1780453651720,49.2,66598.61,51.4,0.44553,0.00015,20.57923]
[1780453651942,49.2,66598.43,51.4,0.44549,0.00015,20.57568]
[1780453652082,49.2,66590.69,51.4,0.44429,0.00015,20.56467]
[1780453653457,49.2,66582.87,51.4,0.44309,0.00015,20.55336]
[1780453654775,49.2,66581.91,51.4,0.44294,0.00015,20.55195]
[1780453655544,49.2,66581.91,51.4,0.44294,0.00015,20.55195]
[1780453656207,49.2,66582.5,51.4,0.44303,0.00015,20.55281]
[1780453659386,49.2,66583.18,51.4,0.44313,0.00015,20.5538]
[1780453662594,49.2,66578.17,51.4,0.44236,0.00015,20.54646]
[1780453662868,49.2,66578.5,51.4,0.44241,0.00015,20.54695]
[1780453664666,49.2,66574.92,51.4,0.44186,0.00015,20.54167]
[1780453665457,49.2,66577.12,51.4,0.4422,0.00015,20.54492]
[1780453668060,49.2,66573.01,51.4,0.44157,0.00015,20.53884]
[1780453669749,49.2,66571.32,51.4,0.4413,0.00015,20.53632]
[1780453670532,49.2,66575.82,51.4,0.442,0.00015,20.543]
[1780453671449,49.2,66577.2,51.4,0.44221,0.00015,20.54503]
[1780453671491,49.2,66577.2,51.4,0.44221,0.00015,20.54503]
[1780453671497,49.2,66577.2,51.4,0.44221,0.00015,20.54503]
[1780453671873,49.2,66576.79,51.4,0.44214,0.00015,20.54441]
[1780453672403,49.2,66576.79,51.4,0.44214,0.00015,20.54441]
[1780453672603,49.19,66583.53,51.4,0.44318,0.00015,20.55428]
[1780453673191,49.19,66583.53,51.4,0.44318,0.00015,20.55428]
[1780453673863,49.19,66584.35,51.4,0.44331,0.00015,20.55546]
[1780453674677,49.19,66584.35,51.4,0.44331,0.00015,20.55546]
[1780453674236,49.19,66579.43,51.4,0.44255,0.00015,20.54826]
[1780453674803,49.19,66579.43,51.4,0.44255,0.00015,20.54826]
[1780453675582,49.19,66579.43,51.4,0.44255,0.00015,20.54826]
[1780453676983,49.19,66576.79,51.4,0.44213,0.00015,20.54434]
[1780453677093,49.19,66576.79,51.4,0.44213,0.00015,20.54434]
[1780453677930,49.19,66575.53,51.4,0.44194,0.00015,20.54246]
[1780453677942,49.19,66575.53,51.4,0.44194,0.00015,20.54246]
[1780453683299,49.18,66575.22,51.4,0.44188,0.00015,20.54194]
[1780453685515,49.18,66576.47,51.4,0.44207,0.00015,20.54378]
[1780453686384,49.18,66579.01,51.4,0.44246,0.00015,20.54751]
[1780453687086,49.18,66581.82,51.4,0.4429,0.00015,20.55162]
[1780453688873,49.18,66583.51,51.4,0.44315,0.00015,20.55406]
[1780453690658,49.18,66586.35,51.4,0.44359,0.00015,20.55817]
[1780453692804,49.17,66579.28,51.4,0.44249,0.00015,20.54781]
[1780453693471,49.17,66579.28,51.4,0.44249,0.00015,20.54781]
[1780453694188,49.17,66580.15,51.4,0.44262,0.00015,20.54907]
[1780453696551,49.17,66580.12,51.4,0.44262,0.00015,20.549]
[1780453699949,49.16,66575.46,51.4,0.44189,0.00015,20.54208]
[1780453700419,49.16,66570.46,51.4,0.44112,0.00015,20.53461]
[1780453701349,49.16,66570.46,51.4,0.44112,0.00015,20.53461]
[1780453701873,49.16,66572.57,51.4,0.44144,0.00015,20.53776]
[1780453702840,49.16,66576.89,51.4,0.44211,0.00015,20.54416]
[1780453704669,49.16,66580.86,51.4,0.44272,0.00015,20.54999]
[1780453710677,49.15,66582.0,51.4,0.44288,0.00015,20.55159]
[1780453713876,49.15,66582.63,51.4,0.44296,0.00015,20.54917]
[1780453714517,49.15,66587.68,51.4,0.44374,0.00015,20.5565]
[1780453715010,49.15,66587.68,51.4,0.44374,0.00015,20.5565]
[1780453716888,49.14,66592.83,51.4,0.44453,0.00015,20.56387]
[1780453720530,49.14,66592.51,51.4,0.44448,0.00015,20.56337]
[1780453720532,49.14,66592.51,51.4,0.44448,0.00015,20.56337]
[1780453721567,49.14,66585.93,51.4,0.44345,0.00015,20.55385]
[1780453726602,49.13,66583.4,51.4,0.44305,0.00015,20.55009]
[1780453727128,49.13,66583.4,51.4,0.44305,0.00015,20.55009]
[1780453730048,49.13,66579.58,51.4,0.44246,0.00015,20.54445]
[1780453735665,49.12,66574.91,51.4,0.44173,0.00015,20.53747]
[1780453740700,49.11,66579.32,51.4,0.4424,0.00015,20.54395]
[1780453740873,49.11,66579.32,51.4,0.4424,0.00015,20.54395]
[1780453742419,49.11,66579.89,51.4,0.44249,0.00015,20.54478]
[1780453742430,49.11,66579.89,51.4,0.44249,0.00015,20.54478]
[1780453742985,49.11,66584.52,51.4,0.4432,0.00015,20.55154]
[1780453743028,49.11,66584.52,51.4,0.4432,0.00015,20.55154]
[1780453745738,49.11,66589.83,51.4,0.44402,0.00015,20.5592]
[1780453750773,49.1,66594.69,51.4,0.44476,0.00015,20.56609]
[1780453755808,49.09,66594.56,51.4,0.44473,0.00015,20.56582]
[1780453759042,49.09,66594.86,51.4,0.44477,0.00015,20.5662]
[1780453759828,49.09,66594.86,51.4,0.44477,0.00015,20.5662]
[1780453759840,49.09,66589.38,51.4,0.44392,0.00015,20.55832]
[1780453759879,49.09,66589.38,51.4,0.44392,0.00015,20.55832]
[1780453760849,49.09,66581.31,51.4,0.44267,0.00015,20.54655]
[1780453765604,49.08,66581.86,51.4,0.44275,0.00015,20.54732]
[1780453766122,49.08,66582.03,51.4,0.44277,0.00015,20.54754]
[1780453766223,49.08,66575.95,51.4,0.44183,0.00015,20.53856]
[1780453767709,49.08,66568.62,51.4,0.44069,0.00015,20.52758]
[1780453769571,49.08,66567.37,51.4,0.4405,0.00015,20.52568]
[1780453769593,49.08,66567.37,51.4,0.4405,0.00015,20.52568]
[1780453769664,49.08,66567.37,51.4,0.4405,0.00015,20.52568]
[1780453769778,49.08,66566.61,51.4,0.44038,0.00015,20.52452]
[1780453769954,49.08,66566.61,51.4,0.44038,0.00015,20.52452]
[1780453770021,49.08,66566.61,51.4,0.44038,0.00015,20.52452]
[1780453770259,49.08,66566.61,51.4,0.44038,0.00015,20.52452]
[1780453770718,49.08,66566.61,51.4,0.44038,0.00015,20.52452]
[1780453770730,49.08,66551.7,51.4,0.43808,0.00015,20.50162]
[1780453771525,49.08,66551.7,51.4,0.43808,0.00015,20.50162]
[1780453771546,49.08,66551.7,51.4,0.43808,0.00015,20.50162]
[1780453773893,49.08,66550.18,51.4,0.43784,0.00015,20.49598]
[1780453775671,49.08,66550.78,51.4,0.43793,0.00015,20.49692]
[1780453776359,49.08,66551.29,51.4,0.43801,0.00015,20.49772]
[1780453776786,49.08,66551.29,51.4,0.43801,0.00015,20.49772]
[1780453776822,49.08,66551.29,51.4,0.43801,0.00015,20.49772]
[1780453776829,49.08,66551.29,51.4,0.43801,0.00015,20.49772]
[1780453776862,49.08,66551.29,51.4,0.43801,0.00015,20.49772]
[1780453776914,49.08,66550.79,51.4,0.43793,0.00015,20.49694]
[1780453777026,49.08,66550.79,51.4,0.43793,0.00015,20.49694]
[1780453777100,49.08,66550.79,51.4,0.43793,0.00015,20.49694]
[1780453777624,49.08,66550.79,51.4,0.43793,0.00015,20.49694]
[1780453777721,49.08,66550.79,51.4,0.43793,0.00015,20.49694]
[1780453777766,49.08,66545.73,51.4,0.43715,0.00015,20.489]
[1780453777971,49.08,66540.35,51.4,0.43632,0.00015,20.48047]
[1780453778902,49.08,66540.35,51.4,0.43632,0.00015,20.48047]
[1780453779034,49.08,66540.35,51.4,0.43632,0.00015,20.48047]
[1780453780472,49.08,66537.41,51.4,0.43587,0.00015,20.47577]
[1780453780996,49.08,66543.01,51.4,0.43673,0.00015,20.48469]
[1780453782406,49.08,66543.01,51.4,0.43673,0.00015,20.48469]
[1780453782434,49.08,66543.01,51.4,0.43673,0.00015,20.48469]
[1780453782504,49.08,66549.5,51.4,0.43773,0.00015,20.49491]
[1780453782954,49.08,66549.5,51.4,0.43773,0.00015,20.49491]
[1780453783488,49.08,66549.5,51.4,0.43773,0.00015,20.49491]
[1780453783490,49.08,66549.5,51.4,0.43773,0.00015,20.49491]
[1780453784091,49.08,66549.73,51.4,0.43777,0.00015,20.49527]
[1780453785478,49.08,66550.73,51.4,0.43792,0.00015,20.49684]
[1780453787210,49.08,66554.28,51.4,0.43847,0.00015,20.50237]
[1780453791957,49.08,66555.92,51.4,0.43873,0.00015,20.50494]
[1780453791986,49.08,66555.92,51.4,0.43873,0.00015,20.50494]
[1780453792083,49.08,66559.98,51.4,0.43935,0.00015,20.5112]
[1780453793512,49.08,66559.98,51.4,0.43935,0.00015,20.5112]
[1780453798864,49.08,66565.45,51.4,0.44019,0.00015,20.5195]
[1780453799323,49.08,66556.3,51.4,0.43878,0.00015,20.50546]
[1780453801004,49.08,66556.1,51.4,0.43875,0.00015,20.50514]
[1780453803037,49.07,66561.3,51.4,0.43955,0.00015,20.51313]
[1780453803917,49.07,66560.8,51.4,0.43947,0.00015,20.51235]
[1780453806317,49.07,66569.75,51.4,0.44085,0.00015,20.52592]
[1780453812222,49.06,66572.47,51.4,0.44126,0.00015,20.52991]
[1780453815377,49.06,66569.53,51.4,0.4408,0.00015,20.52546]
[1780453816571,49.06,66572.36,51.4,0.44123,0.00015,20.5297]
[1780453817172,49.06,66575.56,51.4,0.44173,0.00015,20.53447]
[1780453820163,49.06,66577.39,51.4,0.44201,0.00015,20.53716]
[1780453825314,49.05,66574.46,51.4,0.44154,0.00015,20.53272]
[1780453828335,49.04,66568.63,51.4,0.44064,0.00015,20.52392]
[1780453832906,49.04,66567.52,51.4,0.44045,0.00015,20.51892]
[1780453833370,49.04,66574.77,51.4,0.44157,0.00015,20.52979]
[1780453833979,49.04,66574.77,51.4,0.44157,0.00015,20.52979]
[1780453835353,49.04,66579.31,51.4,0.44227,0.00015,20.53652]
[1780453840419,49.03,66580.27,51.4,0.44241,0.00015,20.53789]
[1780453841765,49.03,66580.27,51.4,0.44241,0.00015,20.53789]
[1780453842433,49.03,66586.44,51.4,0.44336,0.00015,20.54691]
[1780453844053,49.03,66590.01,51.4,0.44391,0.00015,20.55208]
[1780453844874,49.03,66590.01,51.4,0.44391,0.00015,20.55208]
[1780453845453,49.03,66578.16,51.4,0.44207,0.00015,20.53471]
[1780453846632,49.03,66578.16,51.4,0.44207,0.00015,20.53471]
[1780453847200,49.03,66576.46,51.4,0.44181,0.00015,20.53217]
[1780453848499,49.03,66580.45,51.4,0.44243,0.00015,20.53807]
[1780453849274,49.03,66582.03,51.4,0.44267,0.00015,20.54039]
[1780453850425,49.02,66582.55,51.4,0.44275,0.00015,20.54114]
[1780453854099,49.02,66584.34,51.4,0.44302,0.00015,20.54372]
[1780453855179,49.02,66584.44,51.4,0.44303,0.00015,20.54386]
[1780453860562,49.01,66588.29,51.4,0.44362,0.00015,20.54939]
[1780453861050,49.01,66588.29,51.4,0.44362,0.00015,20.54939]
[1780453861590,49.01,66588.29,51.4,0.44362,0.00015,20.54939]
[1780453862878,49.01,66585.12,51.4,0.44313,0.00015,20.54477]
[1780453862949,49.01,66585.12,51.4,0.44313,0.00015,20.54477]
[1780453864456,49.01,66585.15,51.4,0.44313,0.00015,20.54479]
[1780453867443,49.01,66590.82,51.4,0.444,0.00015,20.55299]
[1780453868523,49.01,66591.96,51.4,0.44418,0.00015,20.55462]
[1780453869648,49.0,66593.99,51.4,0.44449,0.00015,20.55752]
[1780453869665,49.0,66593.99,51.4,0.44449,0.00015,20.55752]
[1780453869846,49.0,66593.99,51.4,0.44449,0.00015,20.55752]
[1780453869917,49.0,66593.99,51.4,0.44449,0.00015,20.55752]
[1780453870178,49.0,66594.63,51.4,0.44459,0.00015,20.55843]
[1780453870926,49.0,66594.63,51.4,0.44459,0.00015,20.55843]
[1780453870946,49.0,66605.37,51.4,0.44625,0.00016,20.57362]
[1780453872870,49.0,66608.96,51.4,0.4468,0.00016,20.57861]
[1780453874603,49.0,66607.98,51.4,0.44665,0.00016,20.57721]
[1780453874661,48.98,66613.41,51.4,0.44746,0.00016,20.58451]
[1780453875891,48.98,66613.41,51.4,0.44746,0.00016,20.58451]
[1780453876534,48.97,66616.18,51.4,0.44789,0.00016,20.58829]
[1780453876809,48.97,66616.18,51.4,0.44789,0.00016,20.58829]
[1780453877847,48.93,66622.79,51.4,0.44885,0.00016,20.59687]
[1780453878429,48.93,66622.79,51.4,0.44885,0.00016,20.59687]
[1780453879696,48.89,66634.15,51.4,0.45057,0.00016,20.61165]
[1780453880498,48.89,66634.15,52.5,0.45057,0.00016,20.61165]
[1780453880948,48.87,66640.35,52.5,0.45151,0.00016,20.61961]
[1780453882605,48.85,66643.26,52.5,0.45194,0.00016,20.62322]
[1780453883029,48.83,66644.39,53.3,0.45209,0.00016,20.6245]
[1780453885324,48.79,66651.0,53.3,0.45307,0.00016,20.63264]
[1780453886557,48.78,66650.94,53.3,0.45304,0.00016,20.63243]
[1780453889318,48.73,66647.96,53.3,0.4525,0.00016,20.62822]
[1780453889487,48.73,66647.96,53.3,0.4525,0.00016,20.62822]
[1780453890773,48.69,66639.38,53.3,0.45112,0.00016,20.61686]
[1780453891092,48.69,66639.38,53.3,0.45112,0.00016,20.61686]
[1780453891711,48.69,66639.38,53.3,0.45112,0.00016,20.61686]
[1780453892336,48.68,66638.24,53.3,0.45092,0.00016,20.61198]
[1780453893008,48.68,66637.96,53.3,0.45087,0.00016,20.6116]
[1780453894709,48.68,66637.38,53.3,0.45078,0.00016,20.61083]
[1780453894801,48.68,66624.13,53.3,0.44871,0.00016,20.59313]
[1780453895706,48.68,66624.13,53.3,0.44871,0.00016,20.59313]
[1780453899000,48.68,66622.79,53.3,0.4485,0.00016,20.59129]
[1780453899050,48.68,66622.8,53.3,0.4485,0.00016,20.5913]
[1780453899869,48.68,66622.8,53.3,0.4485,0.00016,20.5913]
[1780453899971,48.68,66615.16,53.3,0.44731,0.00016,20.58081]
[1780453900959,48.68,66601.95,53.3,0.44525,0.00016,20.56223]
[1780453902857,48.68,66599.62,53.3,0.44488,0.00016,20.5589]
[1780453903943,48.68,66599.62,53.3,0.44488,0.00016,20.5589]
[1780453904285,48.68,66599.42,53.3,0.44485,0.00016,20.55862]
[1780453904872,48.68,66593.83,53.3,0.44398,0.00016,20.55056]
[1780453905823,48.68,66593.83,53.3,0.44398,0.00016,20.55056]
[1780453905889,48.68,66593.83,53.3,0.44398,0.00016,20.55056]
[1780453905893,48.68,66593.83,53.3,0.44398,0.00016,20.55056]
[1780453906886,48.68,66583.63,53.3,0.44239,0.00016,20.53559]
[1780453911634,48.68,66583.46,53.3,0.44237,0.00016,20.53536]
[1780453913188,48.68,66588.39,53.3,0.44314,0.00016,20.54265]
[1780453919484,48.68,66587.58,53.3,0.44301,0.00016,20.54148]
[1780453921674,48.68,66587.22,53.3,0.44296,0.00016,20.54096]
[1780453921875,48.68,66587.22,53.3,0.44296,0.00016,20.54096]
[1780453922189,48.68,66583.04,53.3,0.44231,0.00016,20.53478]
[1780453922288,48.68,66583.04,53.3,0.44231,0.00016,20.53478]
[1780453922430,48.68,66583.04,53.3,0.44231,0.00016,20.53478]
[1780453922500,48.68,66583.04,53.3,0.44231,0.00016,20.53478]
[1780453922751,48.68,66583.04,53.3,0.44231,0.00016,20.53478]
[1780453923001,48.68,66569.85,53.3,0.44025,0.00016,20.51492]
[1780453923918,48.68,66569.85,53.3,0.44025,0.00016,20.51492]
[1780453923922,48.68,66569.85,53.3,0.44025,0.00016,20.51492]
[1780453923927,48.68,66569.85,53.3,0.44025,0.00016,20.51492]
[1780453924348,48.68,66568.43,53.3,0.44003,0.00016,20.51274]
[1780453924677,48.68,66568.43,53.3,0.44003,0.00016,20.51274]
[1780453925240,48.68,66565.63,53.3,0.43959,0.00016,20.50843]
[1780453925375,48.68,66565.63,53.3,0.43959,0.00016,20.50843]
[1780453925427,48.68,66565.63,53.3,0.43959,0.00016,20.50843]
[1780453925452,48.68,66565.63,53.3,0.43959,0.00016,20.50843]
[1780453925537,48.68,66565.63,53.3,0.43959,0.00016,20.50843]
[1780453927397,48.68,66560.57,53.3,0.43881,0.00016,20.50064]
[1780453928853,48.69,66559.47,53.3,0.43864,0.00016,20.49895]
[1780453929052,48.69,66559.47,53.3,0.43864,0.00016,20.49895]
[1780453929046,48.69,66554.58,53.3,0.43788,0.00016,20.49132]
[1780453929137,48.69,66554.58,53.3,0.43788,0.00016,20.49132]
[1780453930053,48.69,66549.49,53.3,0.43709,0.00016,20.48329]
[1780453930160,48.69,66549.49,53.3,0.43709,0.00016,20.48329]
[1780453930526,48.69,66549.49,53.3,0.43709,0.00016,20.48329]
[1780453930727,48.69,66549.49,53.3,0.43709,0.00016,20.48329]
[1780453931105,48.69,66544.71,53.3,0.43635,0.00016,20.47567]
[1780453931254,48.69,66544.71,53.3,0.43635,0.00016,20.47567]
[1780453931491,48.69,66544.71,53.3,0.43635,0.00016,20.47567]
[1780453931570,48.69,66544.71,53.3,0.43635,0.00016,20.47567]
[1780453931649,48.69,66544.71,53.3,0.43635,0.00016,20.47567]
[1780453931855,48.69,66544.71,53.3,0.43635,0.00016,20.47567]
[1780453931893,48.69,66544.71,53.3,0.43635,0.00016,20.47567]
[1780453931956,48.69,66544.71,53.3,0.43635,0.00016,20.47567]
[1780453932013,48.69,66544.71,53.3,0.43635,0.00016,20.47567]
[1780453932046,48.69,66544.71,53.3,0.43635,0.00016,20.47567]
[1780453932068,48.69,66525.84,53.3,0.43342,0.00016,20.44487]
[1780453932204,48.69,66525.84,53.3,0.43342,0.00016,20.44487]
[1780453932371,48.69,66525.84,53.3,0.43342,0.00016,20.44487]
[1780453932400,48.69,66525.84,53.3,0.43342,0.00016,20.44487]
[1780453932687,48.69,66525.84,53.3,0.43342,0.00016,20.44487]
[1780453932788,48.69,66525.84,53.3,0.43342,0.00016,20.44487]
[1780453932896,48.69,66525.84,53.3,0.43342,0.00016,20.44487]
[1780453933075,48.69,66516.19,53.3,0.43192,0.00016,20.42869]
[1780453933151,48.69,66516.19,53.3,0.43192,0.00016,20.42869]
[1780453933244,48.69,66516.19,53.3,0.43192,0.00016,20.42869]
[1780453934082,48.69,66511.88,53.3,0.43125,0.00016,20.42138]
[1780453934142,48.69,66511.88,53.3,0.43125,0.00016,20.42138]
[1780453934158,48.69,66511.88,53.3,0.43125,0.00016,20.42138]
[1780453934277,48.69,66511.88,53.3,0.43125,0.00016,20.42138]
[1780453934684,48.69,66511.88,53.3,0.43125,0.00016,20.42138]
[1780453935094,48.69,66511.88,53.3,0.43125,0.00016,20.42138]
[1780453935757,48.69,66513.44,53.3,0.43149,0.00016,20.42404]
[1780453935775,48.69,66513.44,53.3,0.43149,0.00016,20.42404]
[1780453936415,48.69,66512.46,53.3,0.43134,0.00016,20.42239]
[1780453936432,48.69,66512.46,53.3,0.43134,0.00016,20.42239]
[1780453937103,48.7,66510.42,53.3,0.43103,0.00016,20.41894]
[1780453937176,48.7,66510.42,53.3,0.43103,0.00016,20.41894]
[1780453942520,48.7,66510.14,53.3,0.43099,0.00016,20.4185]
[1780453942621,48.7,66510.14,53.3,0.43099,0.00016,20.4185]
[1780453942945,48.7,66510.14,53.3,0.43099,0.00016,20.4185]
[1780453943013,48.7,66510.14,53.3,0.43099,0.00016,20.4185]
[1780453943084,48.7,66510.14,53.3,0.43099,0.00016,20.4185]
[1780453943142,48.7,66510.14,53.3,0.43099,0.00016,20.41851]
[1780453943279,48.7,66510.14,53.3,0.43099,0.00016,20.41851]
[1780453944574,48.7,66509.74,53.3,0.43093,0.00016,20.41784]
[1780453944584,48.7,66501.84,53.3,0.4297,0.00016,20.40424]
[1780453946313,48.7,66502.04,53.3,0.42974,0.00016,20.4046]
[1780453946595,48.7,66502.04,53.3,0.42974,0.00016,20.4046]
[1780453946637,48.7,66502.04,53.3,0.42974,0.00016,20.4046]
[1780453946676,48.7,66502.04,53.3,0.42974,0.00016,20.4046]
[1780453946726,48.7,66502.04,53.3,0.42974,0.00016,20.4046]
[1780453947005,48.7,66502.04,53.3,0.42974,0.00016,20.4046]
[1780453947506,48.7,66501.92,53.3,0.42972,0.00016,20.40441]
[1780453947667,48.7,66501.92,53.3,0.42972,0.00016,20.40441]
[1780453947696,48.7,66512.04,53.3,0.43129,0.00016,20.42183]
[1780453948183,48.7,66523.42,53.3,0.43306,0.00016,20.44103]
[1780453949217,48.7,66523.42,53.3,0.43306,0.00016,20.44103]
[1780453949676,48.7,66523.42,53.3,0.43306,0.00016,20.44103]
[1780453950445,48.71,66523.98,53.3,0.43315,0.00016,20.44198]
[1780453951125,48.71,66523.98,53.3,0.43315,0.00016,20.44198]
[1780453951658,48.71,66533.65,53.3,0.43464,0.00016,20.45467]
[1780453952793,48.71,66533.65,53.3,0.43464,0.00016,20.45467]
[1780453952848,48.71,66533.65,53.3,0.43464,0.00016,20.45467]
[1780453956511,48.71,66531.48,53.3,0.4343,0.00016,20.4511]
[1780453958253,48.71,66524.35,53.3,0.4332,0.00016,20.4393]
[1780453960238,48.71,66524.3,53.3,0.43319,0.00016,20.43922]
[1780453961439,48.71,66525.89,53.3,0.43344,0.00016,20.44187]
[1780453961447,48.71,66530.75,53.3,0.43419,0.00016,20.44991]
[1780453962713,48.71,66530.75,53.3,0.43419,0.00016,20.44991]
[1780453963642,48.71,66526.24,53.3,0.43349,0.00016,20.44246]
[1780453965021,48.71,66523.4,53.3,0.43305,0.00016,20.43773]
[1780453965611,48.71,66523.86,53.3,0.43312,0.00016,20.4385]
[1780453966312,48.71,66528.43,53.3,0.43383,0.00016,20.44609]
[1780453972351,48.71,66530.76,53.3,0.4342,0.00016,20.44995]
[1780453975162,48.71,66528.8,53.3,0.43389,0.00016,20.44672]
[1780453975313,48.71,66530.38,53.3,0.43414,0.00016,20.44932]
[1780453975330,48.71,66530.38,53.3,0.43414,0.00016,20.44932]
[1780453975384,48.71,66530.38,53.3,0.43414,0.00016,20.44932]
[1780453975644,48.71,66530.38,53.3,0.43414,0.00016,20.44932]
[1780453975707,48.71,66535.19,53.3,0.43489,0.00016,20.45721]
[1780453977407,48.71,66539.49,53.3,0.43555,0.00016,20.4642]
[1780453980632,48.71,66543.19,53.3,0.43613,0.00016,20.47019]
[1780453982119,48.71,66543.56,53.3,0.43619,0.00016,20.47079]
[1780453982229,48.71,66545.83,53.3,0.43654,0.00016,20.47444]
[1780453982264,48.71,66545.83,53.3,0.43654,0.00016,20.47444]
[1780453982277,48.71,66545.83,53.3,0.43654,0.00016,20.47444]
[1780453982408,48.71,66545.83,53.3,0.43654,0.00016,20.47444]
[1780453982540,48.71,66545.83,53.3,0.43654,0.00016,20.47444]
[1780453982624,48.71,66545.83,53.3,0.43654,0.00016,20.47444]
[1780453982699,48.71,66545.83,53.3,0.43654,0.00016,20.47444]
[1780453982714,48.71,66545.83,53.3,0.43654,0.00016,20.47444]
[1780453982811,48.71,66551.2,53.3,0.43738,0.00016,20.48298]
[1780453983763,48.71,66551.2,53.3,0.43738,0.00016,20.48298]
[1780453984442,48.71,66560.01,53.3,0.43875,0.00016,20.49684]
[1780453985449,48.71,66565.86,53.3,0.43966,0.00016,20.50587]
[1780453987833,48.71,66565.49,53.3,0.4396,0.00016,20.50529]
[1780453988348,48.71,66565.33,53.3,0.43958,0.00016,20.50503]
[1780453993141,48.71,66564.99,53.3,0.43952,0.00016,20.50445]
[1780453996946,48.7,66567.64,53.3,0.43992,0.00016,20.50846]
[1780453997302,48.7,66567.97,53.3,0.43997,0.00016,20.50895]
[1780453997533,48.7,66574.13,53.3,0.44093,0.00016,20.51831]
[1780454001413,48.7,66577.67,53.3,0.44148,0.00016,20.52363]
[1780454001417,48.7,66577.67,53.3,0.44148,0.00016,20.52363]
[1780454006596,48.69,66583.38,53.3,0.44236,0.00016,20.53211]
[1780454007508,48.69,66583.38,53.3,0.44236,0.00016,20.53211]
[1780454007530,48.69,66583.38,53.3,0.44236,0.00016,20.53211]
[1780454008592,48.69,66584.98,53.3,0.44261,0.00016,20.53447]
[1780454009302,48.69,66586.29,53.3,0.44282,0.00016,20.5364]
[1780454010102,48.69,66586.29,53.3,0.44282,0.00016,20.5364]
[1780454010873,48.69,66588.55,53.3,0.44317,0.00016,20.53972]
[1780454011175,48.69,66588.55,53.3,0.44317,0.00016,20.53972]
[1780454011099,48.69,66597.39,53.3,0.44454,0.00016,20.54929]
[1780454011285,48.69,66597.39,53.3,0.44454,0.00016,20.54929]
[1780454012605,48.69,66593.86,53.3,0.44399,0.00016,20.54419]
[1780454017680,48.69,66591.24,53.3,0.44357,0.00016,20.54036]
[1780454022715,48.69,66589.52,53.3,0.4433,0.00016,20.53784]
[1780454027634,48.69,66589.41,53.3,0.44329,0.00016,20.53767]
[1780454027750,48.69,66595.53,53.3,0.44424,0.00016,20.54657]
[1780454029244,48.69,66599.5,53.3,0.44486,0.00016,20.55229]
[1780454029713,48.69,66599.5,53.3,0.44486,0.00016,20.55229]
[1780454029982,48.69,66599.5,53.3,0.44486,0.00016,20.55229]
[1780454031094,48.69,66600.01,53.3,0.44494,0.00016,20.55302]
[1780454031873,48.69,66599.95,53.3,0.44493,0.00016,20.55294]
[1780454032436,48.69,66602.83,53.3,0.44538,0.00016,20.55705]
[1780454033847,48.69,66605.93,53.3,0.44587,0.00016,20.56146]
[1780454033975,48.69,66605.93,53.3,0.44587,0.00016,20.56146]
[1780454034213,48.69,66605.93,53.3,0.44587,0.00016,20.56146]
[1780454034422,48.69,66605.95,53.3,0.44587,0.00016,20.56149]
[1780454034800,48.69,66613.5,53.3,0.44705,0.00016,20.57208]
[1780454035419,48.69,66613.5,53.3,0.44705,0.00016,20.57208]
[1780454035561,48.69,66613.5,53.3,0.44705,0.00016,20.57208]
[1780454035807,48.69,66618.58,53.3,0.44784,0.00016,20.5791]
[1780454036938,48.69,66618.58,53.3,0.44784,0.00016,20.5791]
[1780454037632,48.69,66619.06,53.3,0.44792,0.00016,20.57976]
[1780454038031,48.69,66619.06,53.3,0.44792,0.00016,20.57976]
[1780454038751,48.69,66619.44,53.3,0.44798,0.00016,20.58028]
[1780454040219,48.69,66619.43,53.3,0.44797,0.00016,20.58026]
[1780454040539,48.69,66617.31,53.3,0.44764,0.00016,20.57735]
[1780454040853,48.69,66623.07,53.3,0.44854,0.00016,20.58523]
[1780454043284,48.69,66624.65,53.3,0.44879,0.00016,20.58737]
[1780454043312,48.69,66624.65,53.3,0.44879,0.00016,20.58737]
[1780454043495,48.69,66624.65,53.3,0.44879,0.00016,20.58737]
[1780454043854,48.69,66624.65,53.3,0.44879,0.00016,20.58737]
[1780454043932,48.69,66624.65,53.3,0.44879,0.00016,20.58737]
[1780454046005,48.69,66620.04,53.3,0.44807,0.00016,20.58108]
[1780454049000,48.69,66623.66,53.3,0.44863,0.00016,20.58601]
[1780454049924,48.69,66621.15,53.3,0.44824,0.00016,20.58259]
[1780454053129,48.69,66621.64,53.3,0.44831,0.00016,20.58325]
[1780454053137,48.69,66621.64,53.3,0.44831,0.00016,20.58325]
[1780454054740,48.69,66616.96,53.3,0.44758,0.00016,20.57682]
[1780454054951,48.68,66610.65,53.3,0.4466,0.00016,20.56805]
[1780454057293,48.68,66605.97,53.3,0.44586,0.00016,20.56147]
[1780454059430,48.69,66605.82,53.3,0.44584,0.00016,20.56126]
[1780454059537,48.69,66605.82,53.3,0.44584,0.00016,20.56126]
[1780454059867,48.69,66605.82,53.3,0.44584,0.00016,20.56126]
[1780454059873,48.69,66605.82,53.3,0.44584,0.00016,20.56126]
[1780454060040,48.69,66605.82,53.3,0.44584,0.00016,20.56126]
[1780454060264,48.69,66615.44,53.3,0.44734,0.00016,20.57472]
[1780454061000,48.69,66615.44,53.3,0.44734,0.00016,20.57472]
[1780454061023,48.69,66624.87,53.3,0.44882,0.00016,20.58764]
[1780454062507,48.69,66624.35,53.3,0.44874,0.00016,20.58693]
[1780454062890,48.69,66624.35,53.3,0.44874,0.00016,20.58693]
[1780454063567,48.69,66624.47,53.3,0.44875,0.00016,20.58709]
[1780454069438,48.69,66628.33,53.3,0.44937,0.00016,20.59237]
[1780454073979,48.7,66628.08,53.3,0.44933,0.00016,20.58881]
[1780454076537,48.7,66626.87,53.3,0.44914,0.00016,20.58721]
[1780454077107,48.7,66619.96,53.3,0.44807,0.00016,20.57784]
[1780454077689,48.7,66619.96,53.3,0.44807,0.00016,20.57784]
[1780454085042,48.71,66615.73,53.3,0.44741,0.00016,20.57208]
[1780454090197,48.72,66615.09,53.3,0.44733,0.00016,20.57129]
[1780454090365,48.72,66615.09,53.3,0.44733,0.00016,20.57129]
[1780454092260,48.72,66618.33,53.3,0.44783,0.00016,20.57577]
[1780454092324,48.72,66618.02,53.3,0.44779,0.00016,20.57535]
[1780454092349,48.72,66618.02,53.3,0.44779,0.00016,20.57535]
[1780454093221,48.72,66609.13,53.3,0.4464,0.00016,20.56301]
[1780454094227,48.72,66603.59,53.3,0.44554,0.00016,20.55519]
[1780454097249,48.72,66603.02,53.3,0.44545,0.00016,20.55439]
[1780454098448,48.72,66603.73,53.3,0.44556,0.00016,20.5554]
[1780454098586,48.72,66603.73,53.3,0.44556,0.00016,20.5554]
[1780454098878,48.72,66603.73,53.3,0.44556,0.00016,20.5554]
[1780454099263,48.72,66597.96,53.3,0.44466,0.00016,20.54717]
[1780454100198,48.72,66597.96,53.3,0.44466,0.00016,20.54717]
[1780454100270,48.72,66590.6,53.3,0.44351,0.00016,20.53651]
[1780454100893,48.72,66590.6,53.3,0.44351,0.00016,20.53651]
[1780454101477,48.73,66591.02,53.3,0.44358,0.00016,20.53713]
[1780454101698,48.73,66591.02,53.3,0.44358,0.00016,20.53713]
[1780454102052,48.73,66591.02,53.3,0.44358,0.00016,20.53713]
[1780454103320,48.73,66594.25,53.3,0.44409,0.00016,20.54184]
[1780454104025,48.73,66594.25,53.3,0.44409,0.00016,20.54184]
[1780454105236,48.73,66595.11,53.3,0.44422,0.00016,20.5431]
[1780454107095,48.73,66595.29,53.3,0.44425,0.00016,20.54337]
[1780454107756,48.73,66595.33,53.3,0.44426,0.00016,20.54344]
[1780454113363,48.73,66595.51,53.3,0.44429,0.00016,20.54374]
[1780454118356,48.74,66595.4,53.3,0.44428,0.00016,20.54362]
[1780454120812,48.74,66591.47,53.3,0.44367,0.00016,20.53792]
[1780454123148,48.74,66584.83,53.3,0.44263,0.00016,20.52818]
[1780454123426,48.74,66584.83,53.3,0.44263,0.00016,20.52818]
[1780454123565,48.74,66591.45,53.3,0.44366,0.00016,20.53789]
[1780454124488,48.74,66591.45,53.3,0.44366,0.00016,20.53789]
[1780454126026,48.74,66595.97,53.3,0.44437,0.00016,20.54445]
[1780454126318,48.74,66595.97,53.3,0.44437,0.00016,20.54445]
[1780454126563,48.74,66597.8,53.3,0.44466,0.00016,20.54709]
[1780454127880,48.74,66598.36,53.3,0.44475,0.00016,20.5479]
[1780454129670,48.74,66599.15,53.3,0.44487,0.00016,20.54905]
[1780454129758,48.74,66599.15,53.3,0.44487,0.00016,20.54905]
[1780454131487,48.74,66591.34,53.3,0.44364,0.00016,20.5345]
[1780454136421,48.75,66590.72,53.3,0.44355,0.00016,20.53363]
[1780454137812,48.75,66588.32,53.3,0.44318,0.00016,20.53013]
[1780454138580,48.75,66586.84,53.3,0.44295,0.00016,20.52796]
[1780454138926,48.75,66581.82,53.3,0.44217,0.00016,20.52054]
[1780454139792,48.75,66581.82,53.3,0.44217,0.00016,20.52054]
[1780454139804,48.75,66581.82,53.3,0.44217,0.00016,20.52054]
[1780454139810,48.75,66572.46,53.3,0.44071,0.00016,20.50649]
[1780454140550,48.74,66567.65,53.3,0.43996,0.00016,20.49914]
[1780454146115,48.74,66566.79,53.3,0.43982,0.00016,20.49776]
[1780454146857,48.74,66566.87,53.3,0.43983,0.00016,20.49786]
[1780454147039,48.74,66566.87,53.3,0.43983,0.00016,20.49786]
[1780454147059,48.74,66566.87,53.3,0.43983,0.00016,20.49786]
[1780454147319,48.74,66566.87,53.3,0.43983,0.00016,20.49786]
[1780454147810,48.74,66567.3,53.3,0.43989,0.00016,20.49851]
[1780454148170,48.74,66567.3,53.3,0.43989,0.00016,20.49851]
[1780454149342,48.74,66565.16,53.3,0.43956,0.00016,20.49521]
[1780454153042,48.73,66561.78,53.3,0.43902,0.00016,20.48993]
[1780454153650,48.73,66561.67,53.3,0.439,0.00016,20.48975]
[1780454155820,48.73,66565.03,53.3,0.43952,0.00016,20.49491]
[1780454157482,48.73,66568.66,53.3,0.44009,0.00016,20.50045]
[1780454157493,48.73,66568.66,53.3,0.44009,0.00016,20.50045]
[1780454157669,48.72,66572.32,53.3,0.44065,0.00016,20.50601]
[1780454161698,48.72,66578.05,53.3,0.44154,0.00016,20.51462]
[1780454166733,48.72,66577.81,53.3,0.4415,0.00016,20.5142]
[1780454171768,48.71,66578.06,53.3,0.44153,0.00016,20.51452]
[1780454177035,48.71,66577.86,53.3,0.44149,0.00016,20.51418]
[1780454177046,48.71,66577.86,53.3,0.44149,0.00016,20.51418]
[1780454177060,48.71,66577.86,53.3,0.44149,0.00016,20.51418]
[1780454177148,48.71,66576.29,53.3,0.44125,0.00016,20.51181]
[1780454177642,48.71,66576.29,53.3,0.44125,0.00016,20.51181]
[1780454177812,48.71,66564.7,53.3,0.43944,0.00016,20.49414]
[1780454178468,48.71,66564.7,53.3,0.43944,0.00016,20.49414]
[1780454178469,48.71,66564.7,53.3,0.43944,0.00016,20.49414]
[1780454179961,48.71,66564.73,53.3,0.43944,0.00016,20.49418]
[1780454179993,48.71,66564.73,53.3,0.43944,0.00016,20.49418]
[1780454180034,48.71,66564.73,53.3,0.43944,0.00016,20.49418]
[1780454180093,48.71,66564.73,53.3,0.43944,0.00016,20.49418]
[1780454180098,48.71,66564.73,53.3,0.43944,0.00016,20.49418]
[1780454180313,48.71,66564.73,53.3,0.43944,0.00016,20.49418]
[1780454180833,48.71,66558.4,53.3,0.43846,0.00016,20.48437]
[1780454181553,48.71,66558.4,53.3,0.43846,0.00016,20.48437]
[1780454182160,48.71,66558.4,53.3,0.43846,0.00016,20.48437]
[1780454182353,48.71,66558.4,53.3,0.43846,0.00016,20.48437]
[1780454182472,48.71,66556.85,53.3,0.43822,0.00016,20.48197]
[1780454184617,48.71,66557.48,53.3,0.43832,0.00016,20.48294]
[1780454185217,48.71,66557.48,53.3,0.43832,0.00016,20.48294]
[1780454185299,48.71,66557.48,53.3,0.43832,0.00016,20.48294]
[1780454185868,48.71,66563.02,53.3,0.43918,0.00016,20.49153]
[1780454187269,48.71,66563.02,53.3,0.43918,0.00016,20.49153]
[1780454187271,48.71,66563.02,53.3,0.43918,0.00016,20.49153]
[1780454187292,48.71,66563.02,53.3,0.43918,0.00016,20.49153]
[1780454187310,48.71,66563.02,53.3,0.43918,0.00016,20.49153]
[1780454187321,48.7,66568.21,53.3,0.43998,0.00016,20.49951]
[1780454188440,48.7,66571.72,53.3,0.44053,0.00016,20.50486]
[1780454188484,48.7,66571.72,53.3,0.44053,0.00016,20.50486]
[1780454189770,48.7,66574.63,53.3,0.44098,0.00016,20.50926]
[1780454191147,48.7,66575.57,53.3,0.44113,0.00016,20.51067]
[1780454191233,48.7,66581.0,53.3,0.44196,0.00016,20.51551]
[1780454192053,48.7,66586.81,53.3,0.44286,0.00016,20.52412]
[1780454197533,48.7,66588.32,53.3,0.4431,0.00016,20.52633]
[1780454201980,48.7,66593.44,53.3,0.4439,0.00016,20.53381]
[1780454206284,48.7,66583.82,53.3,0.4424,0.00016,20.5197]
[1780454208197,48.7,66582.57,53.3,0.4422,0.00016,20.51783]
[1780454209342,48.7,66588.17,53.3,0.44307,0.00016,20.5261]
[1780454209853,48.7,66588.17,53.3,0.44307,0.00016,20.5261]
[1780454210963,48.7,66589.74,53.3,0.44332,0.00016,20.5284]
[1780454213968,48.7,66593.65,53.3,0.44393,0.00016,20.53411]
[1780454214401,48.7,66593.65,53.3,0.44393,0.00016,20.53411]
[1780454214070,48.7,66599.35,53.3,0.44482,0.00016,20.54234]
[1780454214873,48.7,66599.35,53.3,0.44482,0.00016,20.54234]
[1780454215098,48.7,66599.35,53.3,0.44482,0.00016,20.54234]
[1780454216388,48.7,66601.74,53.3,0.44519,0.00016,20.54577]
[1780454217506,48.7,66607.0,53.3,0.44602,0.00016,20.55324]
[1780454217535,48.7,66607.0,53.3,0.44602,0.00016,20.55324]
[1780454217716,48.7,66607.0,53.3,0.44602,0.00016,20.55324]
[1780454219060,48.7,66610.68,53.3,0.44659,0.00016,20.55841]
[1780454219154,48.7,66610.68,53.3,0.44659,0.00016,20.55841]
[1780454219551,48.7,66613.86,53.3,0.44709,0.00016,20.56285]
[1780454219638,48.7,66613.86,53.3,0.44709,0.00016,20.56285]
[1780454219920,48.7,66613.86,53.3,0.44709,0.00016,20.56285]
[1780454220244,48.7,66613.86,53.3,0.44709,0.00016,20.56285]
[1780454220345,48.7,66622.34,53.3,0.44841,0.00016,20.57451]
[1780454221122,48.7,66629.43,53.3,0.44952,0.00016,20.5841]
[1780454222762,48.7,66629.73,53.3,0.44957,0.00016,20.5845]
[1780454223002,48.7,66629.73,53.3,0.44957,0.00016,20.5845]
[1780454223432,48.7,66629.73,53.3,0.44957,0.00016,20.5845]
[1780454224279,48.7,66634.19,53.3,0.45026,0.00016,20.59043]
[1780454225351,48.7,66635.01,53.3,0.45039,0.00016,20.59151]
[1780454225522,48.7,66631.61,53.3,0.44986,0.00016,20.58699]
[1780454226801,48.7,66631.28,53.3,0.44981,0.00016,20.58654]
[1780454228687,48.7,66630.18,53.3,0.44963,0.00016,20.58506]
[1780454229179,48.7,66635.5,53.3,0.45046,0.00016,20.59212]
[1780454230156,48.7,66635.5,53.3,0.45046,0.00016,20.59212]
[1780454230186,48.7,66642.08,53.3,0.45149,0.00016,20.60074]
[1780454231318,48.7,66642.08,53.3,0.45149,0.00016,20.60074]
[1780454237235,48.69,66641.63,53.3,0.45141,0.00016,20.60009]
[1780454238212,48.69,66641.63,53.3,0.45141,0.00016,20.60009]
[1780454238624,48.69,66641.56,53.3,0.4514,0.00016,20.59999]
[1780454239046,48.69,66641.56,53.3,0.4514,0.00016,20.59999]
[1780454239249,48.69,66648.52,53.3,0.45248,0.00016,20.60897]
[1780454240256,48.69,66653.94,53.3,0.45333,0.00016,20.61586]
[1780454240498,48.69,66653.94,53.4,0.45333,0.00016,20.61586]
[1780454240517,48.69,66653.94,53.4,0.45333,0.00016,20.61586]
[1780454240629,48.69,66653.94,53.4,0.45333,0.00016,20.61586]
[1780454240662,48.69,66653.94,53.4,0.45333,0.00016,20.61586]
[1780454240679,48.69,66653.94,53.4,0.45333,0.00016,20.61586]
[1780454240980,48.69,66653.94,53.4,0.45333,0.00016,20.61586]
[1780454241034,48.69,66653.94,53.4,0.45333,0.00016,20.61586]
[1780454241071,48.69,66653.94,53.4,0.45333,0.00016,20.61586]
[1780454241341,48.69,66653.94,53.4,0.45333,0.00016,20.61586]
[1780454241371,48.68,66658.71,53.4,0.45407,0.00016,20.62184]
[1780454242101,48.68,66658.71,53.4,0.45407,0.00016,20.62184]
[1780454242109,48.68,66658.71,53.4,0.45407,0.00016,20.62184]
[1780454242175,48.68,66658.71,53.4,0.45407,0.00016,20.62184]
[1780454242239,48.68,66658.71,53.4,0.45407,0.00016,20.62184]
[1780454242251,48.68,66658.71,53.4,0.45407,0.00016,20.62184]
[1780454242354,48.68,66658.71,53.4,0.45407,0.00016,20.62184]
[1780454242479,48.69,66656.64,53.4,0.45376,0.00016,20.61928]
[1780454242494,48.69,66656.64,53.4,0.45376,0.00016,20.61928]
[1780454242565,48.69,66656.64,53.4,0.45376,0.00016,20.61928]
[1780454242737,48.69,66656.64,53.4,0.45376,0.00016,20.61928]
[1780454242940,48.69,66656.64,53.4,0.45376,0.00016,20.61928]
[1780454243271,48.69,66656.64,53.4,0.45376,0.00016,20.61928]
[1780454243388,48.69,66656.64,53.4,0.45376,0.00016,20.61928]
[1780454243392,48.69,66645.62,53.4,0.45204,0.00016,20.60531]
[1780454243787,48.69,66645.62,53.4,0.45204,0.00016,20.60531]
[1780454244368,48.69,66645.62,53.4,0.45204,0.00016,20.60531]
[1780454245209,48.7,66643.24,53.4,0.45168,0.00016,20.60227]
[1780454246700,48.7,66645.69,53.4,0.45206,0.00016,20.60544]
[1780454248450,48.7,66646.57,53.4,0.4522,0.00016,20.60657]
[1780454249554,48.7,66650.03,53.4,0.45274,0.00016,20.611]
[1780454249586,48.7,66650.03,53.4,0.45274,0.00016,20.611]
[1780454249629,48.7,66650.03,53.4,0.45274,0.00016,20.611]
[1780454249890,48.7,66650.03,53.4,0.45274,0.00016,20.611]
[1780454249922,48.7,66650.03,53.4,0.45274,0.00016,20.611]
[1780454249989,48.7,66650.03,53.4,0.45274,0.00016,20.611]
[1780454250290,48.7,66650.03,53.4,0.45274,0.00016,20.611]
[1780454250329,48.7,66658.61,53.4,0.45408,0.00016,20.62183]
[1780454251334,48.7,66666.16,53.4,0.45525,0.00016,20.62789]
[1780454253349,48.72,66664.68,53.4,0.45504,0.00016,20.62619]
[1780454254790,48.73,66661.93,53.4,0.45462,0.00016,20.62287]
[1780454254795,48.73,66661.93,53.4,0.45462,0.00016,20.62287]
[1780454254795,48.73,66661.93,53.4,0.45462,0.00016,20.62287]
[1780454255362,48.73,66656.27,53.4,0.45375,0.00016,20.61589]
[1780454256322,48.73,66656.27,53.4,0.45375,0.00016,20.61589]
[1780454259515,48.74,66649.3,53.4,0.45267,0.00016,20.60714]
[1780454260130,48.74,66649.3,53.4,0.45267,0.00016,20.60714]
[1780454262735,48.74,66648.63,53.4,0.45256,0.00016,20.60628]
[1780454264901,48.74,66648.7,53.4,0.45258,0.00016,20.60637]
[1780454265481,48.74,66648.7,53.4,0.45258,0.00016,20.60637]
[1780454266112,48.74,66648.49,53.4,0.45254,0.00016,20.60611]
[1780454266467,48.74,66648.49,53.4,0.45254,0.00016,20.60611]
[1780454266520,48.74,66647.31,53.4,0.45236,0.00016,20.6046]
[1780454268670,48.74,66644.78,53.4,0.45196,0.00016,20.60134]
[1780454268900,48.74,66644.78,53.4,0.45196,0.00016,20.60134]
[1780454269143,48.74,66644.78,53.4,0.45196,0.00016,20.60134]
[1780454269148,48.74,66644.78,53.4,0.45196,0.00016,20.60134]
[1780454269197,48.74,66644.78,53.4,0.45196,0.00016,20.60134]
[1780454269464,48.74,66650.49,53.4,0.45285,0.00016,20.60865]
[1780454269526,48.74,66650.49,53.4,0.45285,0.00016,20.60865]
[1780454269532,48.74,66650.49,53.4,0.45285,0.00016,20.60865]
[1780454269554,48.74,66650.49,53.4,0.45285,0.00016,20.60865]
[1780454269703,48.74,66650.49,53.4,0.45285,0.00016,20.60865]
[1780454269766,48.74,66650.49,53.4,0.45285,0.00016,20.60865]
[1780454270505,48.74,66656.94,53.4,0.45386,0.00016,20.61679]
[1780454270507,48.74,66656.94,53.4,0.45386,0.00016,20.61679]
[1780454271890,48.74,66660.11,53.4,0.45436,0.00016,20.62074]
[1780454272091,48.74,66660.11,53.4,0.45436,0.00016,20.62074]
[1780454274014,48.75,66663.52,53.4,0.4549,0.00016,20.62501]
[1780454274127,48.75,66663.52,53.4,0.4549,0.00016,20.62501]
[1780454274498,48.76,66674.98,53.4,0.4567,0.00016,20.63895]
[1780454274574,48.76,66674.98,53.4,0.4567,0.00016,20.63895]
[1780454274773,48.76,66674.98,53.4,0.4567,0.00016,20.63895]
[1780454274790,48.76,66674.98,53.4,0.4567,0.00016,20.63895]
[1780454274800,48.76,66674.98,53.4,0.4567,0.00016,20.63895]
[1780454274953,48.76,66674.98,53.4,0.4567,0.00016,20.63895]
[1780454275144,48.76,66674.98,53.4,0.4567,0.00016,20.63895]
[1780454275505,48.76,66680.89,53.4,0.45762,0.00016,20.64596]
[1780454276151,48.76,66680.89,53.4,0.45762,0.00016,20.64596]
[1780454276346,48.76,66680.89,53.4,0.45762,0.00016,20.64596]
[1780454276349,48.75,66680.99,53.4,0.45764,0.00016,20.64606]
[1780454277141,48.75,66680.99,53.4,0.45764,0.00016,20.64606]
[1780454278398,48.74,66683.71,53.4,0.45805,0.00016,20.64916]
[1780454278806,48.73,66686.72,53.4,0.4585,0.00016,20.65258]
[1780454278850,48.73,66686.72,53.4,0.4585,0.00016,20.65258]
[1780454278889,48.73,66686.72,53.4,0.4585,0.00016,20.65258]
[1780454279354,48.72,66696.65,53.4,0.46004,0.00016,20.66385]
[1780454279793,48.72,66696.65,53.4,0.46004,0.00016,20.66385]
[1780454280342,48.72,66696.65,53.4,0.46004,0.00016,20.66385]
[1780454280418,48.7,66705.38,53.4,0.46139,0.00016,20.67349]
[1780454282144,48.66,66708.01,53.4,0.46176,0.00016,20.67616]
[1780454282824,48.66,66708.01,53.4,0.46176,0.00016,20.67616]
[1780454283149,48.66,66708.01,53.4,0.46176,0.00016,20.67616]
[1780454283517,48.66,66708.01,53.4,0.46176,0.00016,20.67616]
[1780454284259,48.62,66699.08,53.4,0.46031,0.00016,20.66601]
[1780454285062,48.62,66699.08,53.4,0.46031,0.00016,20.66601]
[1780454285163,48.6,66693.85,53.4,0.45947,0.00016,20.65997]
[1780454286940,48.6,66693.43,53.4,0.4594,0.00016,20.65949]
[1780454289118,48.55,66694.43,53.4,0.45951,0.00016,20.66036]
[1780454293621,48.5,66693.21,53.4,0.45925,0.00016,20.65862]
[1780454293637,48.5,66693.21,53.4,0.45925,0.00016,20.65862]
[1780454293659,48.5,66693.21,53.4,0.45925,0.00016,20.65862]
[1780454293671,48.5,66693.21,53.4,0.45925,0.00016,20.65862]
[1780454294123,48.5,66693.21,53.4,0.45925,0.00016,20.65862]
[1780454295084,48.49,66684.13,53.4,0.45782,0.00016,20.64806]
[1780454298773,48.49,66679.94,53.4,0.45716,0.00016,20.64309]
[1780454304716,48.49,66685.15,53.4,0.45797,0.00016,20.6492]
[1780454306255,48.49,66685.15,53.4,0.45797,0.00016,20.6492]
[1780454308094,48.48,66686.32,53.4,0.45815,0.00016,20.65056]
[1780454309085,48.48,66686.59,53.4,0.4582,0.00016,20.65087]
[1780454309919,48.48,66690.21,53.4,0.45876,0.00016,20.65508]
[1780454309956,48.48,66690.21,53.4,0.45876,0.00016,20.65508]
[1780454310758,48.48,66685.27,53.4,0.45798,0.00016,20.64931]
[1780454312329,48.48,66685.27,53.4,0.45798,0.00016,20.64931]
[1780454313557,48.48,66686.65,53.4,0.45819,0.00016,20.64764]
[1780454314152,48.48,66686.65,53.4,0.45819,0.00016,20.64764]
[1780454314185,48.48,66691.43,53.4,0.45894,0.00016,20.65318]
[1780454317968,48.47,66692.98,53.4,0.45918,0.00016,20.65495]
[1780454320396,48.47,66692.47,53.4,0.4591,0.00016,20.65435]
[1780454324186,48.47,66692.46,53.4,0.45909,0.00016,20.65431]
[1780454324617,48.47,66692.5,53.4,0.4591,0.00016,20.65435]
[1780454324873,48.47,66692.5,53.4,0.4591,0.00016,20.65435]
[1780454325343,48.47,66692.5,53.4,0.4591,0.00016,20.65435]
[1780454326870,48.46,66700.09,53.4,0.46029,0.00016,20.66297]
[1780454328038,48.46,66700.09,53.4,0.46029,0.00016,20.66297]
[1780454329602,48.43,66705.43,53.4,0.46109,0.00016,20.66877]
[1780454330277,48.43,66705.43,53.4,0.46109,0.00016,20.66877]
[1780454330990,48.42,66706.41,53.4,0.46123,0.00016,20.66978]
[1780454332420,48.4,66705.81,53.4,0.46112,0.00016,20.66902]
[1780454333060,48.39,66706.21,53.4,0.46117,0.00016,20.66937]
[1780454333069,48.39,66706.21,53.4,0.46117,0.00016,20.66937]
[1780454333182,48.39,66706.21,53.4,0.46117,0.00016,20.66937]
[1780454333498,48.39,66706.21,53.4,0.46117,0.00016,20.66937]
[1780454334031,48.37,66708.48,53.4,0.46151,0.00016,20.6718]
[1780454334390,48.37,66726.83,53.4,0.4644,0.00016,20.69149]
[1780454334612,48.37,66726.83,53.4,0.4644,0.00016,20.69149]
[1780454334731,48.37,66726.83,53.4,0.4644,0.00016,20.69149]
[1780454335243,48.35,66734.82,53.4,0.46564,0.00016,20.69966]
[1780454336041,48.33,66735.26,53.4,0.46569,0.00016,20.7]
[1780454339962,48.22,66740.33,53.4,0.46638,0.00016,20.70465]
[1780454344690,48.12,66743.14,53.4,0.46672,0.00016,20.707]
[1780454350034,47.97,66743.36,53.4,0.4666,0.00016,20.70656]
[1780454351416,47.97,66743.36,54.1,0.4666,0.00016,20.70656]
[1780454351416,47.97,66743.36,55.4,0.4666,0.00016,20.70656]
[1780454351459,47.97,66743.36,55.4,0.4666,0.00016,20.70656]
[1780454351476,47.97,66743.36,55.4,0.4666,0.00016,20.70656]
[1780454351520,47.97,66743.36,55.4,0.4666,0.00016,20.70656]
[1780454351499,47.94,66744.46,55.4,0.46676,0.00016,20.70757]
[1780454351662,47.94,66744.46,55.4,0.46676,0.00016,20.70757]
[1780454351663,47.94,66744.46,55.4,0.46676,0.00016,20.70757]
[1780454351684,47.94,66744.46,55.4,0.46676,0.00016,20.70757]
[1780454351687,47.94,66744.46,55.4,0.46676,0.00016,20.70757]
[1780454355676,47.94,66749.66,55.4,0.46759,0.00016,20.71274]
[1780454355741,47.94,66749.66,55.4,0.46759,0.00016,20.71274]
[1780454355841,47.94,66749.66,55.4,0.46759,0.00016,20.71274]
[1780454356834,47.95,66747.46,55.4,0.46724,0.00016,20.71057]
[1780454356862,47.95,66747.46,55.4,0.46724,0.00016,20.71057]
[1780454357863,47.95,66744.39,55.4,0.46675,0.00016,20.70751]
[1780454358622,47.95,66741.56,55.4,0.4663,0.00016,20.70466]
[1780454360357,47.95,66744.22,55.4,0.46672,0.00016,20.70734]
[1780454363247,47.95,66743.0,55.4,0.46653,0.00016,20.70612]
[1780454364583,47.95,66741.4,55.4,0.46627,0.00016,20.70451]
[1780454365744,47.95,66740.24,55.4,0.46609,0.00016,20.70333]
[1780454365813,47.95,66740.24,55.4,0.46609,0.00016,20.70333]
[1780454366221,47.95,66732.0,55.4,0.46478,0.00016,20.69485]
[1780454367318,47.95,66727.19,55.4,0.46401,0.00016,20.6898]
[1780454368925,47.95,66730.89,55.4,0.4646,0.00016,20.69369]
[1780454370336,47.95,66732.12,55.4,0.4648,0.00016,20.69498]
[1780454371536,47.95,66729.94,55.4,0.46445,0.00016,20.6927]
[1780454372860,47.95,66732.14,55.4,0.46479,0.00016,20.69173]
[1780454373541,47.95,66732.14,55.4,0.46479,0.00016,20.69173]
[1780454376891,47.95,66730.17,55.4,0.46448,0.00016,20.68966]
[1780454378963,47.95,66732.03,55.4,0.46477,0.00016,20.69161]
[1780454379557,47.95,66732.03,55.4,0.46477,0.00016,20.69161]
[1780454380107,47.95,66731.8,55.4,0.46474,0.00016,20.69137]
[1780454380320,47.95,66731.8,55.4,0.46474,0.00016,20.69137]
[1780454380336,47.95,66731.8,55.4,0.46474,0.00016,20.69137]
[1780454380358,47.95,66731.8,55.4,0.46474,0.00016,20.69137]
[1780454380586,47.95,66731.8,55.4,0.46474,0.00016,20.69137]
[1780454382337,47.95,66738.68,55.4,0.46583,0.00016,20.69847]
[1780454385235,47.95,66740.0,55.4,0.46604,0.00016,20.69981]
[1780454386378,47.95,66739.96,55.4,0.46603,0.00016,20.69977]
[1780454390278,47.95,66743.11,55.4,0.46654,0.00016,20.70296]
[1780454395428,47.95,66739.22,55.4,0.46592,0.00016,20.69903]
[1780454397479,47.95,66739.04,55.4,0.46589,0.00016,20.69884]
[1780454397610,47.95,66739.04,55.4,0.46589,0.00016,20.69884]
[1780454397868,47.95,66739.02,55.4,0.46589,0.00016,20.69882]
[1780454398597,47.95,66739.02,55.4,0.46589,0.00016,20.69882]
[1780454398449,47.95,66734.31,55.4,0.46514,0.00016,20.69398]
[1780454399643,47.95,66730.91,55.4,0.4646,0.00016,20.69044]
[1780454400200,47.95,66730.91,55.4,0.4646,0.00016,20.69044]
[1780454400385,47.95,66730.91,55.4,0.4646,0.00016,20.69044]
[1780454400424,47.95,66730.91,55.4,0.4646,0.00016,20.69044]
[1780454400440,47.95,66730.91,55.4,0.4646,0.00016,20.69044]
[1780454400660,47.95,66729.62,55.4,0.46439,0.00016,20.68909]
[1780454400898,47.95,66729.62,55.4,0.46439,0.00016,20.68909]
[1780454401148,47.95,66729.62,55.4,0.46439,0.00016,20.68909]
[1780454401240,47.95,66729.62,55.4,0.46439,0.00016,20.68909]
[1780454401320,47.95,66729.62,55.4,0.46439,0.00016,20.68909]
[1780454401548,47.95,66723.75,55.4,0.46346,0.00016,20.68287]
[1780454401834,47.95,66723.75,55.4,0.46346,0.00016,20.68287]
[1780454401876,47.95,66723.75,55.4,0.46346,0.00016,20.68287]
[1780454402060,47.95,66723.75,55.4,0.46346,0.00016,20.68287]
[1780454402124,47.95,66723.75,55.4,0.46346,0.00016,20.68287]
[1780454402357,47.95,66723.75,55.4,0.46346,0.00016,20.68287]
[1780454402508,47.95,66723.75,55.4,0.46346,0.00016,20.68287]
[1780454403973,47.95,66725.01,55.4,0.46366,0.00016,20.68421]
[1780454404071,47.95,66725.01,55.4,0.46366,0.00016,20.68421]
[1780454411547,47.95,66725.35,55.4,0.46371,0.00016,20.68458]
[1780454416582,47.95,66725.48,55.4,0.46373,0.00016,20.68472]
[1780454420182,47.95,66721.98,55.4,0.46318,0.00016,20.68099]
[1780454420912,47.95,66722.03,55.4,0.46319,0.00016,20.68104]
[1780454426653,47.95,66721.14,55.4,0.46305,0.00016,20.68009]
[1780454427206,47.95,66721.14,55.4,0.46305,0.00016,20.68009]
[1780454428082,47.95,66720.78,55.4,0.46299,0.00016,20.6797]
[1780454428489,47.95,66720.78,55.4,0.46299,0.00016,20.6797]
[1780454429674,47.96,66713.21,55.4,0.46179,0.00016,20.67145]
[1780454431669,47.96,66712.36,55.4,0.46166,0.00016,20.67052]
[1780454432145,47.96,66712.28,55.4,0.46164,0.00016,20.66717]
[1780454432257,47.96,66712.28,55.4,0.46164,0.00016,20.66717]
[1780454432663,47.96,66712.28,55.4,0.46164,0.00016,20.66717]
[1780454433097,47.96,66711.87,55.4,0.46157,0.00016,20.66672]
[1780454433522,47.96,66707.4,55.4,0.46086,0.00016,20.66175]
[1780454435308,47.96,66704.95,55.4,0.46047,0.00016,20.65898]
[1780454438876,47.96,66705.31,55.4,0.46053,0.00016,20.6594]
[1780454438927,47.96,66705.31,55.4,0.46053,0.00016,20.6594]
[1780454438935,47.96,66705.31,55.4,0.46053,0.00016,20.6594]
[1780454439101,47.96,66705.31,55.4,0.46053,0.00016,20.6594]
[1780454439127,47.97,66704.98,55.4,0.46048,0.00016,20.65904]
[1780454440426,47.97,66704.98,55.4,0.46048,0.00016,20.65904]
[1780454440526,47.97,66710.7,55.4,0.46139,0.00016,20.66546]
[1780454441099,47.97,66710.7,55.4,0.46139,0.00016,20.66546]
[1780454441795,47.97,66712.49,55.4,0.46168,0.00016,20.66745]
[1780454442042,47.97,66712.49,55.4,0.46168,0.00016,20.66745]
[1780454442831,47.97,66713.77,55.4,0.46188,0.00016,20.66887]
[1780454443594,47.97,66713.77,55.4,0.46188,0.00016,20.66887]
[1780454443692,47.97,66722.95,55.4,0.46335,0.00016,20.67885]
[1780454445026,47.97,66725.27,55.4,0.46371,0.00016,20.68133]
[1780454448804,47.97,66726.39,55.4,0.46389,0.00016,20.68252]
[1780454453845,47.97,66728.85,55.4,0.46428,0.00016,20.68512]
[1780454459526,47.97,66729.36,55.4,0.46437,0.00016,20.68566]
[1780454459771,47.97,66729.44,55.4,0.46438,0.00016,20.68574]
[1780454459788,47.97,66729.44,55.4,0.46438,0.00016,20.68574]
[1780454460456,47.97,66729.44,55.4,0.46438,0.00016,20.68574]
[1780454462658,47.97,66733.65,55.4,0.46505,0.00016,20.69013]
[1780454464255,47.97,66736.7,55.4,0.46553,0.00016,20.69328]
[1780454464659,47.97,66736.7,55.4,0.46553,0.00016,20.69328]
[1780454464669,47.97,66741.78,55.4,0.46634,0.00016,20.69845]
[1780454464740,47.97,66741.78,55.4,0.46634,0.00016,20.69845]
[1780454465433,47.97,66741.78,55.4,0.46634,0.00016,20.69845]
[1780454465543,47.97,66741.78,55.4,0.46634,0.00016,20.69845]
[1780454465552,47.97,66741.78,55.4,0.46634,0.00016,20.69845]
[1780454465648,47.97,66741.78,55.4,0.46634,0.00016,20.69845]
[1780454465852,47.97,66745.13,55.4,0.46687,0.00016,20.70182]
[1780454466009,47.97,66745.13,55.4,0.46687,0.00016,20.70182]
[1780454466319,47.97,66745.13,55.4,0.46687,0.00016,20.70182]
[1780454466476,47.97,66737.41,55.4,0.46565,0.00016,20.694]
[1780454467058,47.97,66730.7,55.4,0.46458,0.00016,20.68706]
[1780454469301,47.97,66730.63,55.4,0.46457,0.00016,20.68698]
[1780454470191,47.97,66730.36,55.4,0.46452,0.00016,20.6867]
[1780454470278,47.97,66730.36,55.4,0.46452,0.00016,20.6867]
[1780454470284,47.97,66730.36,55.4,0.46452,0.00016,20.6867]
[1780454470379,47.97,66724.45,55.4,0.46358,0.00016,20.68045]
[1780454471255,47.97,66724.45,55.4,0.46358,0.00016,20.68045]
[1780454471270,47.97,66724.45,55.4,0.46358,0.00016,20.68045]
[1780454471279,47.97,66724.45,55.4,0.46358,0.00016,20.68045]
[1780454471375,47.97,66736.27,55.4,0.46546,0.00016,20.69283]
[1780454472494,47.97,66736.27,55.4,0.46546,0.00016,20.69283]
[1780454472596,47.97,66742.66,55.4,0.46648,0.00016,20.69934]
[1780454472979,47.97,66749.07,55.4,0.4675,0.00016,20.70573]
[1780454474454,47.97,66749.07,55.4,0.4675,0.00016,20.70573]
[1780454479358,47.97,66753.5,55.4,0.46821,0.00016,20.71008]
[1780454479396,47.97,66753.5,55.4,0.46821,0.00016,20.71008]
[1780454480102,47.97,66753.69,55.4,0.46824,0.00016,20.71026]
[1780454482492,47.97,66757.6,55.4,0.46886,0.00016,20.71404]
[1780454482877,47.98,66757.35,55.4,0.46882,0.00016,20.7138]
[1780454483211,47.98,66757.35,55.4,0.46882,0.00016,20.7138]
[1780454483308,47.98,66757.35,55.4,0.46882,0.00016,20.7138]
[1780454483352,47.98,66757.35,55.4,0.46882,0.00016,20.7138]
[1780454483382,47.98,66757.35,55.4,0.46882,0.00016,20.7138]
[1780454483390,47.98,66757.35,55.4,0.46882,0.00016,20.7138]
[1780454483704,47.98,66757.35,55.4,0.46882,0.00016,20.7138]
[1780454483884,47.98,66755.85,55.4,0.46859,0.00016,20.71237]
[1780454484062,47.98,66755.85,55.4,0.46859,0.00016,20.71237]
[1780454484151,47.98,66755.85,55.4,0.46859,0.00016,20.71237]
[1780454484194,47.98,66755.85,55.4,0.46859,0.00016,20.71237]
[1780454484203,47.98,66755.85,55.4,0.46859,0.00016,20.71237]
[1780454484651,47.98,66755.85,55.4,0.46859,0.00016,20.71237]
[1780454484670,47.98,66741.6,55.4,0.46632,0.00016,20.6983]
[1780454485434,47.98,66741.6,55.4,0.46632,0.00016,20.6983]
[1780454485525,47.98,66741.6,55.4,0.46632,0.00016,20.6983]
[1780454485617,47.98,66729.59,55.4,0.46441,0.00016,20.68594]
[1780454487079,47.98,66728.3,55.4,0.46421,0.00016,20.68458]
[1780454492113,47.98,66728.71,55.4,0.46426,0.00016,20.68174]
[1780454493139,47.98,66728.71,55.4,0.46426,0.00016,20.68174]
[1780454493968,47.98,66729.24,55.4,0.46435,0.00016,20.6823]
[1780454497116,47.98,66726.09,55.4,0.46384,0.00016,20.67897]
[1780454497577,47.98,66726.09,55.4,0.46384,0.00016,20.67897]
[1780454505150,47.98,66723.14,55.4,0.46338,0.00016,20.67585]
[1780454508475,47.99,66718.47,55.4,0.46265,0.00016,20.67085]
[1780454511984,48.0,66718.14,55.4,0.4626,0.00016,20.67053]
[1780454513299,48.0,66718.37,55.4,0.46264,0.00016,20.67079]
[1780454514127,48.0,66720.65,55.4,0.463,0.00016,20.67326]
[1780454518678,48.0,66721.56,55.4,0.46315,0.00016,20.67424]
[1780454519290,48.0,66721.65,55.4,0.46316,0.00016,20.67435]
[1780454524338,48.01,66722.11,55.4,0.46325,0.00016,20.67489]
[1780454530380,48.02,66721.87,55.4,0.46322,0.00016,20.67469]
[1780454531372,48.02,66721.87,55.4,0.46322,0.00016,20.67469]
[1780454531477,48.02,66721.87,55.4,0.46322,0.00016,20.67469]
[1780454531558,48.02,66721.87,55.4,0.46322,0.00016,20.67469]
[1780454531823,48.02,66722.13,55.4,0.46327,0.00016,20.67498]
[1780454532395,48.02,66729.51,55.4,0.46444,0.00016,20.68281]
[1780454532829,48.02,66729.51,55.4,0.46444,0.00016,20.68281]
[1780454532970,48.02,66729.51,55.4,0.46444,0.00016,20.68281]
[1780454534424,48.03,66732.64,55.4,0.46494,0.00016,20.68608]
[1780454535082,48.02,66731.39,55.4,0.46474,0.00016,20.68478]
[1780454535723,48.02,66731.39,55.4,0.46474,0.00016,20.68478]
[1780454535961,48.02,66734.49,55.4,0.46523,0.00016,20.68799]
[1780454537577,48.02,66733.39,55.4,0.46505,0.00016,20.68685]
[1780454538013,48.02,66730.14,55.4,0.46454,0.00016,20.68346]
[1780454541383,48.02,66730.51,55.4,0.4646,0.00016,20.68385]
[1780454541446,48.02,66730.51,55.4,0.4646,0.00016,20.68385]
[1780454541510,48.02,66730.51,55.4,0.4646,0.00016,20.68385]
[1780454541591,48.02,66730.51,55.4,0.4646,0.00016,20.68385]
[1780454541684,48.02,66730.51,55.4,0.4646,0.00016,20.68385]
[1780454543476,48.02,66724.53,55.4,0.46364,0.00016,20.67753]
[1780454545780,48.02,66724.4,55.4,0.46362,0.00016,20.6774]
[1780454548495,48.02,66720.11,55.4,0.46294,0.00016,20.6728]
[1780454548604,48.02,66720.11,55.4,0.46294,0.00016,20.6728]
[1780454548876,48.02,66718.16,55.4,0.46263,0.00016,20.6707]
[1780454551038,48.03,66711.27,55.4,0.46154,0.00016,20.66314]
[1780454551071,48.03,66711.27,55.4,0.46154,0.00016,20.66314]
[1780454551079,48.03,66711.27,55.4,0.46154,0.00016,20.66314]
[1780454551717,48.03,66711.27,55.4,0.46154,0.00016,20.66314]
[1780454551825,48.03,66707.79,55.4,0.46098,0.00016,20.656]
[1780454552167,48.03,66707.79,55.4,0.46098,0.00016,20.656]
[1780454552547,48.03,66704.36,55.4,0.46044,0.00016,20.65215]
[1780454553043,48.03,66704.36,55.4,0.46044,0.00016,20.65215]
[1780454553342,48.03,66704.36,55.4,0.46044,0.00016,20.65215]
[1780454558589,48.03,66697.32,55.4,0.45932,0.00016,20.64414]
[1780454560152,48.03,66695.88,55.4,0.4591,0.00016,20.64248]
[1780454560854,48.03,66699.78,55.4,0.45972,0.00016,20.64698]
[1780454562746,48.03,66700.61,55.4,0.45985,0.00016,20.64793]
[1780454565226,48.04,66702.72,55.4,0.46019,0.00016,20.65035]
[1780454566549,48.04,66700.18,55.4,0.45978,0.00016,20.64746]
[1780454566566,48.04,66700.18,55.4,0.45978,0.00016,20.64746]
[1780454567127,48.04,66696.31,55.4,0.45917,0.00016,20.64301]
[1780454567334,48.04,66696.31,55.4,0.45917,0.00016,20.64301]
[1780454567788,48.04,66696.31,55.4,0.45917,0.00016,20.64301]
[1780454568683,48.04,66694.34,55.4,0.45886,0.00016,20.64073]
[1780454568694,48.04,66694.34,55.4,0.45886,0.00016,20.64073]
[1780454574702,48.05,66692.54,55.4,0.45858,0.00016,20.63868]
[1780454575805,48.05,66692.54,55.4,0.45858,0.00016,20.63868]
[1780454579363,48.05,66691.32,55.4,0.45839,0.00016,20.63728]
[1780454579598,48.05,66691.32,55.4,0.45839,0.00016,20.63728]
[1780454584773,48.06,66692.16,55.4,0.45853,0.00016,20.63831]
[1780454589684,48.06,66693.45,55.4,0.45874,0.00016,20.63984]
[1780454594295,48.07,66689.38,55.4,0.45811,0.00016,20.63511]
[1780454594879,48.07,66692.95,55.4,0.45867,0.00016,20.6393]
[1780454595851,48.07,66702.94,55.4,0.46026,0.00016,20.6508]
[1780454595973,48.07,66702.94,55.4,0.46026,0.00016,20.6508]
[1780454596278,48.07,66702.94,55.4,0.46026,0.00016,20.6508]
[1780454598238,48.07,66706.02,55.4,0.46075,0.00016,20.65428]
[1780454599358,48.07,66707.29,55.4,0.46095,0.00016,20.65571]
[1780454600346,48.07,66708.7,55.4,0.46118,0.00016,20.65729]
[1780454600478,48.07,66708.7,55.4,0.46118,0.00016,20.65729]
[1780454600487,48.07,66708.7,55.4,0.46118,0.00016,20.65729]
[1780454600634,48.07,66708.7,55.4,0.46118,0.00016,20.65729]
[1780454600841,48.07,66708.7,55.4,0.46118,0.00016,20.65729]
[1780454600932,48.08,66709.43,55.4,0.4613,0.00016,20.65811]
[1780454601498,48.08,66697.98,55.4,0.45948,0.00016,20.64517]
[1780454602127,48.08,66688.6,55.4,0.45799,0.00016,20.63424]
[1780454602878,48.08,66688.6,55.4,0.45799,0.00016,20.63424]
[1780454603436,48.08,66688.6,55.4,0.45799,0.00016,20.63424]
[1780454604001,48.08,66686.68,55.4,0.45769,0.00016,20.63199]
[1780454608858,48.08,66688.37,55.4,0.45796,0.00016,20.634]
[1780454609571,48.08,66688.25,55.4,0.45794,0.00016,20.63387]
[1780454609676,48.08,66688.25,55.4,0.45794,0.00016,20.63387]
[1780454609849,48.08,66688.25,55.4,0.45794,0.00016,20.63387]
[1780454609958,48.09,66688.22,55.4,0.45794,0.00016,20.63385]
[1780454610212,48.09,66688.22,55.4,0.45794,0.00016,20.63385]
[1780454610214,48.09,66688.22,55.4,0.45794,0.00016,20.63385]
[1780454610831,48.09,66672.98,55.4,0.45553,0.00016,20.61549]
[1780454612227,48.09,66668.85,55.4,0.45486,0.00016,20.6071]
[1780454612328,48.09,66667.69,55.4,0.45468,0.00016,20.60566]
[1780454612963,48.09,66667.69,55.4,0.45468,0.00016,20.60566]
[1780454612967,48.09,66667.69,55.4,0.45468,0.00016,20.60566]
[1780454612997,48.09,66667.69,55.4,0.45468,0.00016,20.60566]
[1780454613087,48.09,66667.69,55.4,0.45468,0.00016,20.60566]
[1780454613488,48.09,66667.69,55.4,0.45468,0.00016,20.60566]
[1780454613724,48.09,66667.69,55.4,0.45468,0.00016,20.60566]
[1780454613884,48.09,66667.32,55.4,0.45462,0.00016,20.60519]
[1780454614029,48.09,66667.32,55.4,0.45462,0.00016,20.60519]
[1780454614030,48.09,66667.32,55.4,0.45462,0.00016,20.60519]
[1780454615773,48.09,66658.1,55.4,0.45316,0.00016,20.59356]
[1780454615926,48.09,66658.1,55.4,0.45316,0.00016,20.59356]
[1780454616140,48.09,66658.1,55.4,0.45316,0.00016,20.59356]
[1780454616301,48.09,66658.1,55.4,0.45316,0.00016,20.59356]
[1780454616322,48.09,66658.1,55.4,0.45316,0.00016,20.59356]
[1780454616488,48.09,66658.1,55.4,0.45316,0.00016,20.59356]
[1780454618007,48.09,66651.07,55.4,0.45205,0.00016,20.58453]
[1780454619013,48.09,66651.07,55.4,0.45205,0.00016,20.58453]
[1780454619032,48.09,66651.07,55.4,0.45205,0.00016,20.58453]
[1780454619077,48.09,66651.07,55.4,0.45205,0.00016,20.58453]
[1780454619084,48.09,66651.07,55.4,0.45205,0.00016,20.58453]
[1780454620641,48.09,66651.28,55.4,0.45209,0.00016,20.58481]
[1780454620699,48.09,66659.24,55.4,0.45335,0.00016,20.59505]
[1780454622157,48.09,66663.12,55.4,0.45396,0.00016,20.59997]
[1780454628077,48.09,66661.5,55.4,0.4537,0.00016,20.59789]
[1780454629406,48.09,66661.5,55.4,0.4537,0.00016,20.59789]
[1780454631277,48.09,66661.71,55.4,0.45373,0.00016,20.59814]
[1780454637570,48.08,66662.73,55.4,0.45389,0.00016,20.5994]
[1780454642175,48.08,66667.74,55.4,0.45468,0.00016,20.60566]
[1780454646612,48.08,66668.09,55.4,0.45473,0.00016,20.60608]
[1780454646615,48.08,66668.09,55.4,0.45473,0.00016,20.60608]
[1780454646766,48.08,66668.09,55.4,0.45473,0.00016,20.60608]
[1780454648492,48.08,66666.01,55.4,0.4544,0.00016,20.60349]
[1780454653000,48.09,66659.49,55.4,0.45338,0.00016,20.5953]
[1780454653772,48.09,66659.49,55.4,0.45338,0.00016,20.5953]
[1780454653774,48.09,66659.49,55.4,0.45338,0.00016,20.5953]
[1780454654385,48.09,66658.07,55.4,0.45315,0.00016,20.5935]
[1780454655057,48.09,66656.04,55.4,0.45283,0.00016,20.59091]
[1780454655831,48.09,66656.04,55.4,0.45283,0.00016,20.59091]
[1780454655839,48.09,66663.14,55.4,0.45396,0.00016,20.59995]
[1780454656440,48.09,66663.14,55.4,0.45396,0.00016,20.59995]
[1780454660176,48.08,66666.35,55.4,0.45446,0.00016,20.60396]
[1780454662371,48.08,66665.99,55.4,0.4544,0.00016,20.6035]
[1780454668362,48.08,66661.55,55.4,0.45369,0.00016,20.59787]
[1780454669105,48.08,66661.55,55.4,0.45369,0.00016,20.59787]
[1780454669601,48.08,66661.55,55.4,0.45369,0.00016,20.59787]
[1780454669635,48.08,66661.55,55.4,0.45369,0.00016,20.59787]
[1780454670880,48.08,66662.39,55.4,0.45383,0.00016,20.59893]
[1780454673509,48.08,66665.7,55.4,0.45434,0.00016,20.5998]
[1780454677562,48.07,66665.84,55.4,0.45436,0.00016,20.59995]
[1780454677614,48.07,66665.84,55.4,0.45436,0.00016,20.59995]
[1780454682591,48.07,66669.77,55.4,0.45497,0.00016,20.60483]
[1780454682699,48.07,66669.77,55.4,0.45497,0.00016,20.60483]
[1780454682717,48.07,66669.77,55.4,0.45497,0.00016,20.60483]
[1780454682891,48.07,66669.77,55.4,0.45497,0.00016,20.60483]
[1780454683047,48.07,66670.24,55.4,0.45505,0.00016,20.60541]
[1780454683110,48.07,66670.24,55.4,0.45505,0.00016,20.60541]
[1780454683149,48.07,66670.24,55.4,0.45505,0.00016,20.60541]
[1780454683312,48.07,66670.24,55.4,0.45505,0.00016,20.60541]
[1780454683892,48.07,66670.24,55.4,0.45505,0.00016,20.60541]
[1780454683903,48.07,66661.79,55.4,0.45371,0.00016,20.5948]
[1780454684474,48.07,66652.39,55.4,0.45222,0.00016,20.58276]
[1780454685187,48.07,66652.39,55.4,0.45222,0.00016,20.58276]
[1780454685240,48.07,66652.39,55.4,0.45222,0.00016,20.58276]
[1780454687320,48.07,66652.03,55.4,0.45216,0.00016,20.58231]
[1780454688982,48.07,66652.11,55.4,0.45218,0.00016,20.58245]
[1780454689007,48.07,66652.11,55.4,0.45218,0.00016,20.58245]
[1780454689069,48.07,66652.11,55.4,0.45218,0.00016,20.58245]
[1780454689084,48.07,66652.11,55.4,0.45218,0.00016,20.58245]
[1780454689173,48.07,66652.11,55.4,0.45218,0.00016,20.58245]
[1780454690979,48.08,66645.06,55.4,0.45107,0.00016,20.57324]
[1780454691267,48.08,66645.06,55.4,0.45107,0.00016,20.57324]
[1780454691521,48.08,66645.06,55.4,0.45107,0.00016,20.57324]
[1780454691523,48.08,66645.06,55.4,0.45107,0.00016,20.57324]
[1780454692970,48.08,66645.08,55.4,0.45108,0.00016,20.57329]
[1780454693592,48.08,66645.08,55.4,0.45108,0.00016,20.57329]
[1780454695279,48.08,66646.0,55.4,0.45123,0.00016,20.57452]
[1780454697904,48.09,66645.26,55.4,0.45111,0.00016,20.57357]
[1780454699679,48.09,66646.12,55.4,0.45125,0.00016,20.57472]
[1780454702314,48.09,66646.35,55.4,0.45129,0.00016,20.57506]
[1780454703046,48.09,66646.75,55.4,0.45136,0.00016,20.5756]
[1780454703208,48.09,66646.75,55.4,0.45136,0.00016,20.5756]
[1780454704195,48.09,66651.21,55.4,0.45207,0.00016,20.58144]
[1780454704955,48.09,66651.21,55.4,0.45207,0.00016,20.58144]
[1780454705109,48.1,66654.04,55.4,0.45252,0.00016,20.58512]
[1780454705111,48.1,66654.04,55.4,0.45252,0.00016,20.58512]
[1780454705285,48.1,66654.04,55.4,0.45252,0.00016,20.58512]
[1780454706005,48.1,66653.16,55.4,0.45238,0.00016,20.58399]
[1780454707287,48.1,66648.87,55.4,0.4517,0.00016,20.57842]
[1780454707523,48.1,66648.87,55.4,0.4517,0.00016,20.57842]
[1780454707565,48.1,66648.87,55.4,0.4517,0.00016,20.57842]
[1780454712671,48.11,66648.75,55.4,0.45169,0.00016,20.57832]
[1780454715560,48.11,66648.0,55.4,0.45157,0.00016,20.57736]
[1780454716502,48.11,66647.5,55.4,0.4515,0.00016,20.57671]
[1780454717150,48.11,66646.14,55.4,0.45128,0.00016,20.57494]
[1780454717195,48.11,66646.14,55.4,0.45128,0.00016,20.57494]
[1780454718766,48.11,66647.51,55.4,0.4515,0.00016,20.57675]
[1780454719483,48.11,66649.23,55.4,0.45178,0.00016,20.57901]
[1780454722806,48.12,66650.14,55.4,0.45193,0.00016,20.58023]
[1780454722960,48.12,66650.14,55.4,0.45193,0.00016,20.58023]
[1780454723012,48.12,66650.24,55.4,0.45194,0.00016,20.58037]
[1780454723747,48.12,66656.07,55.4,0.45287,0.00016,20.58792]
[1780454728861,48.13,66656.95,55.4,0.45302,0.00016,20.5891]
[1780454730055,48.13,66656.94,55.4,0.45302,0.00016,20.58911]
[1780454730097,48.13,66656.94,55.4,0.45302,0.00016,20.58911]
[1780454730181,48.13,66656.94,55.4,0.45302,0.00016,20.58911]
[1780454735840,48.14,66657.71,55.4,0.45314,0.00016,20.58689]
[1780454738160,48.14,66659.71,55.4,0.45346,0.00016,20.58946]
[1780454738352,48.14,66659.71,55.4,0.45346,0.00016,20.58946]
[1780454738388,48.14,66659.71,55.4,0.45346,0.00016,20.58946]
[1780454738649,48.14,66659.71,55.4,0.45346,0.00016,20.58946]
[1780454738724,48.14,66659.71,55.4,0.45346,0.00016,20.58946]
[1780454739229,48.14,66662.54,55.4,0.45391,0.00016,20.59306]
[1780454740853,48.14,66661.37,55.4,0.45373,0.00016,20.59158]
[1780454745910,48.14,66659.52,55.4,0.45343,0.00016,20.5892]
[1780454747419,48.14,66659.92,55.4,0.4535,0.00016,20.58972]
[1780454748633,48.14,66664.02,55.4,0.45414,0.00016,20.5949]
[1780454753614,48.14,66663.79,55.4,0.4541,0.00016,20.59458]
[1780454755642,48.13,66665.94,55.4,0.45444,0.00016,20.59726]
[1780454760684,48.13,66671.61,55.4,0.45533,0.00016,20.60427]
[1780454760835,48.13,66671.61,55.4,0.45533,0.00016,20.60427]
[1780454760840,48.13,66671.61,55.4,0.45533,0.00016,20.60427]
[1780454761016,48.13,66674.44,55.4,0.45578,0.00016,20.60774]
[1780454761262,48.13,66674.44,55.4,0.45578,0.00016,20.60774]
[1780454761470,48.13,66674.44,55.4,0.45578,0.00016,20.60774]
[1780454761512,48.13,66674.44,55.4,0.45578,0.00016,20.60774]
[1780454761627,48.13,66674.44,55.4,0.45578,0.00016,20.60774]
[1780454761789,48.13,66674.44,55.4,0.45578,0.00016,20.60774]
[1780454762023,48.13,66683.08,55.4,0.45715,0.00016,20.61819]
[1780454762136,48.13,66683.08,55.4,0.45715,0.00016,20.61819]
[1780454762166,48.13,66683.08,55.4,0.45715,0.00016,20.61819]
[1780454762240,48.13,66683.08,55.4,0.45715,0.00016,20.61819]
[1780454762820,48.13,66683.08,55.4,0.45715,0.00016,20.61819]
[1780454763030,48.13,66693.93,55.4,0.45887,0.00016,20.63099]
[1780454763101,48.13,66693.93,55.4,0.45887,0.00016,20.63099]
[1780454764963,48.13,66694.44,55.4,0.45896,0.00016,20.63159]
[1780454766845,48.13,66694.88,55.4,0.45903,0.00016,20.63212]
[1780454768123,48.14,66700.99,55.4,0.46,0.00016,20.63914]
[1780454768167,48.14,66700.99,55.4,0.46,0.00016,20.63914]
[1780454769047,48.14,66700.99,55.4,0.46,0.00016,20.63914]
[1780454769137,48.14,66703.86,55.4,0.46046,0.00016,20.6424]
[1780454770835,48.14,66706.94,55.4,0.46095,0.00016,20.64587]
[1780454774663,48.14,66707.64,55.4,0.46106,0.00016,20.64667]
[1780454774919,48.14,66707.64,55.4,0.46106,0.00016,20.64667]
[1780454776211,48.14,66707.69,55.4,0.46107,0.00016,20.64674]
[1780454776232,48.14,66707.69,55.4,0.46107,0.00016,20.64674]
[1780454776459,48.14,66707.69,55.4,0.46107,0.00016,20.64674]
[1780454776494,48.14,66707.69,55.4,0.46107,0.00016,20.64674]
[1780454776574,48.14,66707.69,55.4,0.46107,0.00016,20.64674]
[1780454776637,48.14,66707.69,55.4,0.46107,0.00016,20.64674]
[1780454777075,48.14,66707.69,55.4,0.46107,0.00016,20.64674]
[1780454776639,48.15,66708.56,55.4,0.46121,0.00016,20.64772]
[1780454777168,48.15,66708.56,55.4,0.46121,0.00016,20.64772]
[1780454777625,48.15,66698.89,55.4,0.45968,0.00016,20.63682]
[1780454778894,48.15,66690.97,55.4,0.45842,0.00016,20.62765]
[1780454780550,48.15,66690.34,55.4,0.45832,0.00016,20.62692]
[1780454780587,48.15,66690.29,55.4,0.45832,0.00016,20.62687]
[1780454781899,48.15,66690.29,55.4,0.45832,0.00016,20.62687]
[1780454782054,48.15,66690.29,55.4,0.45832,0.00016,20.62687]
[1780454782083,48.15,66690.29,55.4,0.45832,0.00016,20.62687]
[1780454782111,48.15,66690.29,55.4,0.45832,0.00016,20.62687]
[1780454782296,48.15,66692.7,55.4,0.4587,0.00016,20.62969]
[1780454782705,48.15,66692.7,55.4,0.4587,0.00016,20.62969]
[1780454782737,48.15,66692.7,55.4,0.4587,0.00016,20.62969]
[1780454782748,48.15,66692.7,55.4,0.4587,0.00016,20.62969]
[1780454782761,48.15,66692.7,55.4,0.4587,0.00016,20.62969]
[1780454782849,48.15,66692.7,55.4,0.4587,0.00016,20.62969]
[1780454783026,48.15,66692.7,55.4,0.4587,0.00016,20.62969]
[1780454783064,48.15,66689.29,55.4,0.45816,0.00016,20.62571]
[1780454783396,48.15,66689.29,55.4,0.45816,0.00016,20.62571]
[1780454783459,48.15,66689.29,55.4,0.45816,0.00016,20.62571]
[1780454784046,48.15,66689.29,55.4,0.45816,0.00016,20.62571]
[1780454784108,48.15,66675.9,55.4,0.45604,0.00016,20.60967]
[1780454784489,48.15,66675.9,55.4,0.45604,0.00016,20.60967]
[1780454784847,48.15,66675.9,55.4,0.45604,0.00016,20.60967]
[1780454784869,48.15,66668.39,55.4,0.45485,0.00016,20.60042]
[1780454785524,48.15,66668.39,55.4,0.45485,0.00016,20.60042]
[1780454785586,48.15,66663.49,55.4,0.45407,0.00016,20.5943]
[1780454786458,48.15,66663.49,55.4,0.45407,0.00016,20.5943]
[1780454787138,48.15,66657.72,55.4,0.45316,0.00016,20.587]
[1780454787740,48.15,66657.72,55.4,0.45316,0.00016,20.587]
[1780454788671,48.15,66656.85,55.4,0.45303,0.00016,20.58591]
[1780454788722,48.15,66656.85,55.4,0.45303,0.00016,20.58591]
[1780454788829,48.15,66656.85,55.4,0.45303,0.00016,20.58591]
[1780454788950,48.15,66656.85,55.4,0.45303,0.00016,20.58591]
[1780454789042,48.15,66656.85,55.4,0.45303,0.00016,20.58591]
[1780454789043,48.15,66656.85,55.4,0.45303,0.00016,20.58591]
[1780454789326,48.16,66656.24,55.4,0.45293,0.00016,20.58514]
[1780454789329,48.16,66656.24,55.4,0.45293,0.00016,20.58514]
[1780454789489,48.16,66656.24,55.4,0.45293,0.00016,20.58514]
[1780454789637,48.16,66656.24,55.4,0.45293,0.00016,20.58514]
[1780454789653,48.16,66656.24,55.4,0.45293,0.00016,20.58514]
[1780454789873,48.16,66656.24,55.4,0.45293,0.00016,20.58514]
[1780454789874,48.16,66649.29,55.4,0.45183,0.00016,20.57617]
[1780454790264,48.16,66649.29,55.4,0.45183,0.00016,20.57617]
[1780454790316,48.16,66649.29,55.4,0.45183,0.00016,20.57617]
[1780454790700,48.16,66649.29,55.4,0.45183,0.00016,20.57617]
[1780454790719,48.16,66649.29,55.4,0.45183,0.00016,20.57617]
[1780454790938,48.16,66649.29,55.4,0.45183,0.00016,20.57617]
[1780454791023,48.16,66649.29,55.4,0.45183,0.00016,20.57617]
[1780454791141,48.16,66649.29,55.4,0.45183,0.00016,20.57617]
[1780454791077,48.16,66637.05,55.4,0.44989,0.00016,20.55669]
[1780454791190,48.16,66637.05,55.4,0.44989,0.00016,20.55669]
[1780454791199,48.16,66637.05,55.4,0.44989,0.00016,20.55669]
[1780454791293,48.16,66637.05,55.4,0.44989,0.00016,20.55669]
[1780454791556,48.16,66637.05,55.4,0.44989,0.00016,20.55669]
[1780454791635,48.16,66637.05,55.4,0.44989,0.00016,20.55669]
[1780454792058,48.16,66637.05,55.4,0.44989,0.00016,20.55669]
[1780454792054,48.16,66624.62,55.4,0.44792,0.00016,20.53976]
[1780454793073,48.16,66624.62,55.4,0.44792,0.00016,20.53976]
[1780454793113,48.16,66614.79,55.4,0.44637,0.00016,20.52601]
[1780454794257,48.16,66612.62,55.4,0.44603,0.00016,20.52295]
[1780454797883,48.17,66612.65,55.4,0.44604,0.00016,20.52302]
[1780454797942,48.17,66612.65,55.4,0.44604,0.00016,20.52302]
[1780454798034,48.17,66612.65,55.4,0.44604,0.00016,20.52302]
[1780454798114,48.17,66612.67,55.4,0.44604,0.00016,20.52306]
[1780454798632,48.17,66612.67,55.4,0.44604,0.00016,20.52306]
[1780454799128,48.17,66605.46,55.4,0.44491,0.00016,20.51274]
[1780454800146,48.17,66598.62,55.4,0.44383,0.00016,20.50279]
[1780454800201,48.17,66598.62,55.4,0.44383,0.00016,20.50279]
[1780454800713,48.17,66598.62,55.4,0.44383,0.00016,20.50279]
[1780454800853,48.17,66598.62,55.4,0.44383,0.00016,20.50279]
[1780454800927,48.17,66604.57,55.4,0.44477,0.00016,20.51148]
[1780454802220,48.17,66607.65,55.4,0.44526,0.00016,20.51593]
[1780454802639,48.17,66607.65,55.4,0.44526,0.00016,20.51593]
[1780454802937,48.17,66607.65,55.4,0.44526,0.00016,20.51593]
[1780454803498,48.17,66608.11,55.4,0.44533,0.00016,20.51661]
[1780454803503,48.17,66608.11,55.4,0.44533,0.00016,20.51661]
[1780454803537,48.17,66602.06,55.4,0.44438,0.00016,20.50788]
[1780454804559,48.17,66602.06,55.4,0.44438,0.00016,20.50788]
[1780454806876,48.18,66597.24,55.4,0.44362,0.00016,20.50085]
[1780454807489,48.18,66597.2,55.4,0.44361,0.00016,20.50081]
[1780454808455,48.18,66599.73,55.4,0.44402,0.00016,20.50453]
[1780454808499,48.18,66606.71,55.4,0.44512,0.00016,20.51467]
[1780454809527,48.18,66606.71,55.4,0.44512,0.00016,20.51467]
[1780454810550,48.18,66610.77,55.4,0.44576,0.00016,20.52051]
[1780454811152,48.18,66610.77,55.4,0.44576,0.00016,20.52051]
[1780454811201,48.18,66612.22,55.4,0.446,0.00016,20.52259]
[1780454811616,48.18,66606.75,55.4,0.44513,0.00016,20.51477]
[1780454812401,48.18,66601.45,55.4,0.4443,0.00016,20.5071]
[1780454816084,48.19,66600.49,55.4,0.44415,0.00016,20.50572]
[1780454817952,48.19,66603.53,55.4,0.44463,0.00016,20.51017]
[1780454820448,48.19,66597.89,55.4,0.44375,0.00016,20.50198]
[1780454821741,48.19,66600.41,55.4,0.44414,0.00016,20.50568]
[1780454822226,48.19,66600.0,55.4,0.44408,0.00016,20.50509]
[1780454824051,48.2,66602.66,55.4,0.4445,0.00016,20.50898]
[1780454825222,48.2,66600.99,55.4,0.44424,0.00016,20.50657]
[1780454826027,48.2,66600.99,55.4,0.44424,0.00016,20.50657]
[1780454826499,48.2,66608.18,55.4,0.44538,0.00016,20.517]
[1780454827505,48.2,66608.18,55.4,0.44538,0.00016,20.517]
[1780454832580,48.21,66603.07,55.4,0.44458,0.00016,20.50967]
[1780454837662,48.21,66605.11,55.4,0.44491,0.00016,20.51267]
[1780454838704,48.21,66604.42,55.4,0.4448,0.00016,20.51169]
[1780454838861,48.21,66604.42,55.4,0.4448,0.00016,20.51169]
[1780454838980,48.21,66604.42,55.4,0.4448,0.00016,20.51169]
[1780454839055,48.21,66604.42,55.4,0.4448,0.00016,20.51169]
[1780454839066,48.21,66604.42,55.4,0.4448,0.00016,20.51169]
[1780454839208,48.21,66591.35,55.4,0.44274,0.00016,20.49254]
[1780454839394,48.21,66591.35,55.4,0.44274,0.00016,20.49254]
[1780454839429,48.21,66591.35,55.4,0.44274,0.00016,20.49254]
[1780454839492,48.21,66591.35,55.4,0.44274,0.00016,20.49254]
[1780454839691,48.21,66591.35,55.4,0.44274,0.00016,20.49254]
[1780454840046,48.21,66591.35,55.4,0.44274,0.00016,20.49254]
[1780454840200,48.21,66580.77,55.4,0.44108,0.00016,20.47665]
[1780454840559,48.21,66580.77,55.4,0.44108,0.00016,20.47665]
[1780454840706,48.21,66580.77,55.4,0.44108,0.00016,20.47665]
[1780454840807,48.21,66580.77,55.4,0.44108,0.00016,20.47665]
[1780454840910,48.21,66580.77,55.4,0.44108,0.00016,20.47665]
[1780454840976,48.21,66580.77,55.4,0.44108,0.00016,20.47665]
[1780454841279,48.22,66577.43,55.4,0.44055,0.00016,20.47157]
[1780454841281,48.22,66577.43,55.4,0.44055,0.00016,20.47157]
[1780454841458,48.22,66577.43,55.4,0.44055,0.00016,20.47157]
[1780454841489,48.22,66577.43,55.4,0.44055,0.00016,20.47157]
[1780454841499,48.22,66577.43,55.4,0.44055,0.00016,20.47157]
[1780454841621,48.22,66577.43,55.4,0.44055,0.00016,20.47157]
[1780454841854,48.22,66577.43,55.4,0.44055,0.00016,20.47157]
[1780454842260,48.22,66582.18,55.4,0.44131,0.00016,20.47888]
[1780454842501,48.22,66582.18,55.4,0.44131,0.00016,20.47888]
[1780454842905,48.23,66589.83,55.4,0.44253,0.00016,20.49044]
[1780454843277,48.23,66589.83,55.4,0.44253,0.00016,20.49044]
[1780454846401,48.23,66589.56,55.4,0.44248,0.00016,20.49003]
[1780454846653,48.23,66589.56,55.4,0.44248,0.00016,20.49003]
[1780454847601,48.23,66590.7,55.4,0.44266,0.00016,20.49173]
[1780454847650,48.24,66602.38,55.4,0.44452,0.00016,20.50899]
[1780454849657,48.24,66606.23,55.4,0.44513,0.00016,20.51457]
[1780454850593,48.24,66606.87,55.4,0.44523,0.00016,20.5155]
[1780454851176,48.24,66606.87,55.4,0.44523,0.00016,20.5155]
[1780454851678,48.24,66612.05,55.4,0.44604,0.00016,20.51963]
[1780454852752,48.24,66612.05,55.4,0.44604,0.00016,20.51963]
[1780454855378,48.24,66615.02,55.4,0.44651,0.00016,20.52386]
[1780454856081,48.24,66615.02,55.4,0.44651,0.00016,20.52386]
[1780454857103,48.24,66616.96,55.4,0.44682,0.00016,20.5266]
[1780454861713,48.25,66621.2,55.4,0.44749,0.00016,20.53255]
[1780454861958,48.25,66621.2,55.4,0.44749,0.00016,20.53255]
[1780454862594,48.25,66616.43,55.4,0.44674,0.00016,20.52588]
[1780454862772,48.25,66616.43,55.4,0.44674,0.00016,20.52588]
[1780454865913,48.25,66614.47,55.4,0.44643,0.00016,20.52314]
[1780454867941,48.25,66616.15,55.4,0.4467,0.00016,20.52552]
[1780454868911,48.25,66617.54,55.4,0.44692,0.00016,20.52748]
[1780454868980,48.25,66617.54,55.4,0.44692,0.00016,20.52748]
[1780454870993,48.25,66614.32,55.4,0.44642,0.00016,20.52296]
[1780454871059,48.25,66607.17,55.4,0.44529,0.00016,20.51279]
[1780454876940,48.25,66605.18,55.4,0.44497,0.00016,20.50994]
[1780454877497,48.25,66606.0,55.4,0.4451,0.00016,20.51112]
[1780454882005,48.26,66605.38,55.4,0.44501,0.00016,20.51026]
[1780454882421,48.26,66604.49,55.4,0.44487,0.00016,20.50898]
[1780454882431,48.26,66604.49,55.4,0.44487,0.00016,20.50898]
[1780454882583,48.26,66604.49,55.4,0.44487,0.00016,20.50898]
[1780454882808,48.26,66604.49,55.4,0.44487,0.00016,20.50898]
[1780454882977,48.26,66604.49,55.4,0.44487,0.00016,20.50898]
[1780454883177,48.26,66604.49,55.4,0.44487,0.00016,20.50898]
[1780454883244,48.26,66591.39,55.4,0.44281,0.00016,20.48982]
[1780454883396,48.26,66591.39,55.4,0.44281,0.00016,20.48982]
[1780454883922,48.26,66585.27,55.4,0.44184,0.00016,20.48069]
[1780454884895,48.26,66585.27,55.4,0.44184,0.00016,20.48069]
[1780454886705,48.26,66583.15,55.4,0.44151,0.00016,20.47752]
[1780454887522,48.26,66582.8,55.4,0.44146,0.00016,20.477]
[1780454887527,48.26,66582.8,55.4,0.44146,0.00016,20.477]
[1780454887535,48.26,66582.8,55.4,0.44146,0.00016,20.477]
[1780454887618,48.26,66582.8,55.4,0.44146,0.00016,20.477]
[1780454887637,48.26,66582.8,55.4,0.44146,0.00016,20.477]
[1780454887651,48.26,66582.8,55.4,0.44146,0.00016,20.477]
[1780454887791,48.26,66582.8,55.4,0.44146,0.00016,20.477]
[1780454887869,48.26,66582.8,55.4,0.44146,0.00016,20.477]
[1780454887950,48.26,66576.11,55.4,0.44041,0.00016,20.46682]
[1780454888724,48.26,66576.11,55.4,0.44041,0.00016,20.46682]
[1780454889154,48.26,66576.11,55.4,0.44041,0.00016,20.46682]
[1780454889442,48.26,66571.58,55.4,0.43969,0.00016,20.45985]
[1780454889447,48.26,66571.58,55.4,0.43969,0.00016,20.45985]
[1780454889460,48.26,66571.58,55.4,0.43969,0.00016,20.45985]
[1780454889908,48.26,66571.58,55.4,0.43969,0.00016,20.45985]
[1780454889989,48.26,66571.58,55.4,0.43969,0.00016,20.45985]
[1780454890306,48.26,66573.02,55.4,0.43992,0.00016,20.46208]
[1780454890643,48.26,66573.02,55.4,0.43992,0.00016,20.46208]
[1780454890691,48.26,66573.02,55.4,0.43992,0.00016,20.46208]
[1780454890802,48.26,66573.02,55.4,0.43992,0.00016,20.46208]
[1780454890822,48.26,66573.02,55.4,0.43992,0.00016,20.46208]
[1780454891787,48.27,66575.62,55.4,0.44033,0.00016,20.46609]
[1780454892985,48.27,66586.27,55.4,0.44201,0.00016,20.48226]
[1780454894097,48.27,66586.27,55.4,0.44201,0.00016,20.48226]
[1780454895143,48.27,66588.8,55.4,0.44241,0.00016,20.48605]
[1780454896010,48.27,66580.17,55.4,0.44105,0.00016,20.47307]
[1780454896286,48.27,66580.17,55.4,0.44105,0.00016,20.47307]
[1780454896309,48.27,66580.17,55.4,0.44105,0.00016,20.47307]
[1780454896348,48.27,66580.17,55.4,0.44105,0.00016,20.47307]
[1780454898255,48.27,66577.05,55.4,0.44056,0.00016,20.46833]
[1780454898334,48.27,66575.3,55.4,0.44029,0.00016,20.46565]
[1780454898460,48.27,66575.3,55.4,0.44029,0.00016,20.46565]
[1780454898985,48.27,66575.3,55.4,0.44029,0.00016,20.46565]
[1780454899649,48.27,66572.83,55.4,0.4399,0.00016,20.46185]
[1780454899859,48.27,66572.83,55.4,0.4399,0.00016,20.46185]
[1780454900432,48.27,66572.18,55.4,0.4398,0.00016,20.46085]
[1780454900809,48.27,66572.18,55.4,0.4398,0.00016,20.46085]
[1780454900835,48.27,66572.18,55.4,0.4398,0.00016,20.46085]
[1780454900877,48.27,66572.18,55.4,0.4398,0.00016,20.46085]
[1780454900910,48.27,66572.18,55.4,0.4398,0.00016,20.46085]
[1780454901064,48.27,66566.61,55.4,0.43892,0.00016,20.4522]
[1780454901333,48.27,66566.61,55.4,0.43892,0.00016,20.4522]
[1780454901355,48.27,66566.61,55.4,0.43892,0.00016,20.4522]
[1780454901526,48.27,66566.61,55.4,0.43892,0.00016,20.4522]
[1780454901650,48.27,66566.61,55.4,0.43892,0.00016,20.4522]
[1780454901792,48.27,66566.61,55.4,0.43892,0.00016,20.4522]
[1780454901861,48.27,66566.61,55.4,0.43892,0.00016,20.4522]
[1780454901990,48.27,66566.61,55.4,0.43892,0.00016,20.4522]
[1780454902066,48.27,66553.04,55.4,0.43679,0.00016,20.43071]
[1780454902401,48.27,66553.04,55.4,0.43679,0.00016,20.43071]
[1780454902568,48.27,66553.04,55.4,0.43679,0.00016,20.43071]
[1780454902674,48.27,66553.04,55.4,0.43679,0.00016,20.43071]
[1780454902941,48.27,66553.04,55.4,0.43679,0.00016,20.43071]
[1780454903161,48.27,66553.04,55.4,0.43679,0.00016,20.43071]
[1780454903180,48.27,66553.04,55.4,0.43679,0.00016,20.43071]
[1780454903268,48.27,66559.82,55.4,0.43785,0.00016,20.4415]
[1780454903414,48.27,66559.82,55.4,0.43785,0.00016,20.4415]
[1780454903448,48.27,66559.82,55.4,0.43785,0.00016,20.4415]
[1780454903638,48.27,66559.82,55.4,0.43785,0.00016,20.4415]
[1780454903687,48.27,66559.82,55.4,0.43785,0.00016,20.4415]
[1780454903736,48.27,66559.82,55.4,0.43785,0.00016,20.4415]
[1780454903775,48.27,66559.82,55.4,0.43785,0.00016,20.4415]
[1780454904080,48.27,66570.78,55.4,0.43958,0.00016,20.45872]
[1780454904403,48.27,66570.78,55.4,0.43958,0.00016,20.45872]
[1780454905183,48.27,66570.78,55.4,0.43958,0.00016,20.45872]
[1780454905087,48.27,66577.36,55.4,0.44062,0.00016,20.46886]
[1780454907111,48.27,66578.61,55.4,0.44082,0.00016,20.47077]
[1780454907224,48.27,66578.61,55.4,0.44082,0.00016,20.47077]
[1780454907241,48.27,66578.61,55.4,0.44082,0.00016,20.47077]
[1780454908108,48.28,66585.02,55.4,0.44183,0.00016,20.48049]
[1780454908504,48.28,66585.02,55.4,0.44183,0.00016,20.48049]
[1780454910564,48.28,66588.7,55.4,0.44241,0.00016,20.48601]
[1780454911829,48.28,66585.35,55.4,0.44187,0.00016,20.47771]
[1780454913509,48.28,66582.7,55.4,0.44146,0.00016,20.47374]
[1780454913889,48.28,66582.7,55.4,0.44146,0.00016,20.47374]
[1780454917042,48.28,66582.24,55.4,0.44139,0.00016,20.47307]
[1780454917932,48.28,66582.24,55.4,0.44139,0.00016,20.47308]
[1780454917982,48.28,66582.24,55.4,0.44139,0.00016,20.47308]
[1780454918146,48.28,66582.24,55.4,0.44139,0.00016,20.47308]
[1780454918254,48.28,66582.24,55.4,0.44139,0.00016,20.47308]
[1780454920125,48.28,66584.18,55.4,0.4417,0.00016,20.47602]
[1780454920361,48.28,66582.98,55.4,0.44151,0.00016,20.47422]
[1780454920493,48.28,66582.98,55.4,0.44151,0.00016,20.47422]
[1780454920684,48.28,66582.98,55.4,0.44151,0.00016,20.47422]
[1780454920789,48.28,66582.98,55.4,0.44151,0.00016,20.47422]
[1780454921176,48.28,66582.98,55.4,0.44151,0.00016,20.47422]
[1780454921633,48.29,66585.11,55.4,0.44185,0.00016,20.47744]
[1780454921754,48.29,66585.11,55.4,0.44185,0.00016,20.47744]
[1780454921843,48.29,66585.11,55.4,0.44185,0.00016,20.47744]
[1780454922229,48.29,66585.11,55.4,0.44185,0.00016,20.47744]
[1780454923228,48.29,66594.61,55.4,0.44334,0.00016,20.49159]
[1780454926674,48.29,66596.63,55.4,0.44367,0.00016,20.49458]
[1780454926923,48.29,66596.63,55.4,0.44367,0.00016,20.49458]
[1780454926966,48.29,66596.63,55.4,0.44367,0.00016,20.49458]
[1780454927321,48.29,66596.63,55.4,0.44367,0.00016,20.49458]
[1780454927265,48.29,66603.98,55.4,0.44483,0.00016,20.50528]
[1780454927491,48.29,66603.98,55.4,0.44483,0.00016,20.50528]
[1780454928272,48.29,66613.56,55.4,0.44634,0.00016,20.51898]
[1780454929125,48.29,66613.56,55.4,0.44634,0.00016,20.51898]
[1780454929136,48.29,66613.56,55.4,0.44634,0.00016,20.51898]
[1780454930817,48.29,66610.15,55.4,0.4458,0.00016,20.51416]
[1780454932099,48.29,66608.17,55.4,0.44549,0.00016,20.51135]
[1780454933227,48.29,66606.3,55.4,0.4452,0.00016,20.50866]
[1780454935796,48.3,66606.47,55.4,0.44523,0.00016,20.50893]
[1780454935860,48.3,66606.47,55.4,0.44523,0.00016,20.50893]
[1780454937335,48.3,66614.84,55.4,0.44655,0.00016,20.52084]
[1780454941612,48.3,66618.34,55.4,0.44711,0.00016,20.52578]
[1780454941695,48.3,66618.34,55.4,0.44711,0.00016,20.52578]
[1780454941792,48.3,66618.34,55.4,0.44711,0.00016,20.52578]
[1780454942124,48.3,66618.34,55.4,0.44711,0.00016,20.52578]
[1780454942225,48.3,66618.34,55.4,0.44711,0.00016,20.52578]
[1780454942429,48.3,66624.52,55.4,0.44808,0.00016,20.53437]
[1780454943377,48.3,66630.54,55.4,0.44903,0.00016,20.5426]
[1780454945945,48.3,66632.43,55.4,0.44933,0.00016,20.54517]
[1780454946767,48.3,66634.85,55.4,0.44971,0.00016,20.54843]
[1780454946786,48.3,66634.85,55.4,0.44971,0.00016,20.54843]
[1780454946809,48.3,66634.85,55.4,0.44971,0.00016,20.54843]
[1780454946840,48.3,66634.85,55.4,0.44971,0.00016,20.54843]
[1780454947033,48.3,66634.85,55.4,0.44971,0.00016,20.54843]
[1780454947241,48.3,66639.56,55.4,0.45046,0.00016,20.55472]
[1780454947374,48.3,66639.56,55.4,0.45046,0.00016,20.55472]
[1780454947880,48.3,66639.56,55.4,0.45046,0.00016,20.55472]
[1780454947909,48.3,66644.34,55.4,0.45121,0.00016,20.56104]
[1780454949482,48.3,66645.61,55.4,0.45141,0.00016,20.56271]
[1780454951551,48.31,66646.58,55.4,0.45157,0.00016,20.564]
[1780454952156,48.31,66646.58,55.4,0.45157,0.00016,20.564]
[1780454953300,48.31,66645.44,55.4,0.45139,0.00016,20.56251]
[1780454955937,48.31,66647.39,55.4,0.4517,0.00016,20.56508]
[1780454957886,48.31,66648.47,55.4,0.45187,0.00016,20.5665]
[1780454959941,48.31,66648.45,55.4,0.45187,0.00016,20.56649]
[1780454960992,48.31,66648.68,55.4,0.45191,0.00016,20.5668]
[1780454961952,48.31,66644.47,55.4,0.45125,0.00016,20.56131]
[1780454963243,48.32,66642.58,55.4,0.45095,0.00016,20.55884]
[1780454963566,48.32,66640.38,55.4,0.4506,0.00016,20.55593]
[1780454963845,48.32,66640.38,55.4,0.4506,0.00016,20.55593]
[1780454964241,48.32,66640.38,55.4,0.4506,0.00016,20.55593]
[1780454964257,48.32,66640.38,55.4,0.4506,0.00016,20.55593]
[1780454964362,48.32,66640.38,55.4,0.4506,0.00016,20.55593]
[1780454964409,48.32,66638.97,55.4,0.45038,0.00016,20.55407]
[1780454964596,48.32,66638.97,55.4,0.45038,0.00016,20.55407]
[1780454964652,48.32,66638.97,55.4,0.45038,0.00016,20.55407]
[1780454964834,48.32,66638.97,55.4,0.45038,0.00016,20.55407]
[1780454965111,48.32,66638.97,55.4,0.45038,0.00016,20.55407]
[1780454965225,48.32,66638.97,55.4,0.45038,0.00016,20.55407]
[1780454965251,48.32,66638.97,55.4,0.45038,0.00016,20.55407]
[1780454965316,48.32,66644.38,55.4,0.45124,0.00016,20.56122]
[1780454965599,48.32,66644.38,55.4,0.45124,0.00016,20.56122]
[1780454966168,48.32,66656.34,55.4,0.45313,0.00016,20.57669]
[1780454966567,48.32,66656.34,55.4,0.45313,0.00016,20.57669]
[1780454966625,48.32,66656.34,55.4,0.45313,0.00016,20.57669]
[1780454966842,48.32,66656.34,55.4,0.45313,0.00016,20.57669]
[1780454966873,48.32,66661.71,55.4,0.45397,0.00016,20.58349]
[1780454967548,48.32,66661.71,55.4,0.45397,0.00016,20.58349]
[1780454967664,48.32,66661.71,55.4,0.45397,0.00016,20.58349]
[1780454967765,48.32,66652.71,55.4,0.45255,0.00016,20.57205]
[1780454969250,48.32,66652.71,55.4,0.45255,0.00016,20.57205]
[1780454969269,48.32,66652.71,55.4,0.45255,0.00016,20.57205]
[1780454969318,48.32,66647.34,55.4,0.45171,0.00016,20.56511]
[1780454969591,48.32,66647.34,55.4,0.45171,0.00016,20.56511]
[1780454969655,48.32,66647.34,55.4,0.45171,0.00016,20.56511]
[1780454969714,48.32,66647.34,55.4,0.45171,0.00016,20.56511]
[1780454969926,48.32,66647.34,55.4,0.45171,0.00016,20.56511]
[1780454969986,48.32,66647.34,55.4,0.45171,0.00016,20.56511]
[1780454970038,48.32,66647.34,55.4,0.45171,0.00016,20.56511]
[1780454970697,48.32,66646.65,55.4,0.4516,0.00016,20.56422]
[1780454970793,48.32,66646.65,55.4,0.4516,0.00016,20.56422]
[1780454970799,48.32,66656.37,55.4,0.45313,0.00016,20.57676]
[1780454971573,48.32,66661.47,55.4,0.45393,0.00016,20.57993]
[1780454972822,48.32,66661.47,55.4,0.45393,0.00016,20.57993]
[1780454973974,48.32,66661.43,55.4,0.45392,0.00016,20.57987]
[1780454975804,48.32,66661.89,55.4,0.45399,0.00016,20.58043]
[1780454979124,48.32,66661.89,55.4,0.45399,0.00016,20.58041]
[1780454979234,48.32,66661.89,55.4,0.45399,0.00016,20.58041]
[1780454979301,48.32,66661.89,55.4,0.45399,0.00016,20.58041]
[1780454980527,48.31,66661.36,55.4,0.4539,0.00016,20.57973]
[1780454981852,48.31,66664.76,55.4,0.45444,0.00016,20.58398]
[1780454982449,48.31,66664.8,55.4,0.45444,0.00016,20.58403]
[1780454987302,48.31,66664.0,55.4,0.45431,0.00016,20.583]
[1780454987800,48.31,66663.86,55.4,0.45429,0.00016,20.58281]
[1780454989526,48.3,66668.58,55.4,0.45503,0.00016,20.58867]
[1780454991381,48.3,66672.11,55.4,0.45559,0.00016,20.593]
[1780454992522,48.3,66674.1,55.4,0.4559,0.00016,20.59541]
[1780454992536,48.3,66674.1,55.4,0.4559,0.00016,20.59541]
[1780454993837,48.3,66673.62,55.4,0.45582,0.00016,20.59482]
[1780454994104,48.3,66673.62,55.4,0.45582,0.00016,20.59482]
[1780454996204,48.3,66676.88,55.4,0.45633,0.00016,20.59876]
[1780454996231,48.3,66676.88,55.4,0.45633,0.00016,20.59876]
[1780454996398,48.3,66676.88,55.4,0.45633,0.00016,20.59876]
[1780454996496,48.3,66678.44,55.4,0.45658,0.00016,20.60064]
[1780454996534,48.3,66678.44,55.4,0.45658,0.00016,20.60064]
[1780454996535,48.3,66678.44,55.4,0.45658,0.00016,20.60064]
[1780454996729,48.3,66678.44,55.4,0.45658,0.00016,20.60064]
[1780454997130,48.3,66678.44,55.4,0.45658,0.00016,20.60064]
[1780454997154,48.3,66678.44,55.4,0.45658,0.00016,20.60064]
[1780454997175,48.3,66678.44,55.4,0.45658,0.00016,20.60064]
[1780454997415,48.29,66669.56,55.4,0.45517,0.00016,20.5898]
[1780454997427,48.29,66669.56,55.4,0.45517,0.00016,20.5898]
[1780454998195,48.29,66669.56,55.4,0.45517,0.00016,20.5898]
[1780455005313,48.28,66674.55,55.4,0.45595,0.00016,20.59585]
[1780455006834,48.28,66677.01,55.4,0.45634,0.00016,20.59882]
[1780455007198,48.28,66677.01,55.4,0.45634,0.00016,20.59882]
[1780455007291,48.28,66676.78,55.4,0.4563,0.00016,20.59854]
[1780455008152,48.28,66676.78,55.4,0.4563,0.00016,20.59854]
[1780455008244,48.28,66676.63,55.4,0.45628,0.00016,20.59836]
[1780455009912,48.28,66674.42,55.4,0.45593,0.00016,20.59567]
[1780455010847,48.28,66679.47,55.4,0.45672,0.00016,20.60177]
[1780455012436,48.28,66679.47,55.4,0.45672,0.00016,20.60177]
[1780455012783,48.28,66680.81,55.4,0.45693,0.00016,20.60337]
[1780455012886,48.28,66680.81,55.4,0.45693,0.00016,20.60337]
[1780455013264,48.28,66680.81,55.4,0.45693,0.00016,20.60337]
[1780455013282,48.28,66680.81,55.4,0.45693,0.00016,20.60337]
[1780455013326,48.28,66685.86,55.4,0.45773,0.00016,20.60938]
[1780455014136,48.28,66685.86,55.4,0.45773,0.00016,20.60938]
[1780455014148,48.28,66693.55,55.4,0.45895,0.00016,20.61836]
[1780455014443,48.28,66693.55,55.4,0.45895,0.00016,20.61836]
[1780455014893,48.28,66693.55,55.4,0.45895,0.00016,20.61836]
[1780455015340,48.28,66693.55,55.4,0.45895,0.00016,20.61836]
[1780455015343,48.28,66693.55,55.4,0.45895,0.00016,20.61836]
[1780455016027,48.28,66696.65,55.4,0.45944,0.00016,20.62194]
[1780455016138,48.28,66696.65,55.4,0.45944,0.00016,20.62194]
[1780455017016,48.28,66698.17,55.4,0.45968,0.00016,20.62368]
[1780455017045,48.28,66698.17,55.4,0.45968,0.00016,20.62368]
[1780455017178,48.28,66698.17,55.4,0.45968,0.00016,20.62368]
[1780455017233,48.28,66700.46,55.4,0.46005,0.00016,20.62629]
[1780455018085,48.28,66700.46,55.4,0.46005,0.00016,20.62629]
[1780455018213,48.28,66695.27,55.4,0.45922,0.00016,20.62037]
[1780455019138,48.28,66695.27,55.4,0.45922,0.00016,20.62037]
[1780455020704,48.28,66697.99,55.4,0.45966,0.00016,20.62349]
[1780455025952,48.28,66697.05,55.4,0.45951,0.00016,20.62243]
[1780455026837,48.28,66697.05,55.4,0.45951,0.00016,20.62243]
[1780455027102,48.28,66697.05,55.4,0.45951,0.00016,20.62243]
[1780455027290,48.28,66697.05,55.4,0.45951,0.00016,20.62243]
[1780455027902,48.28,66696.02,55.4,0.45935,0.00016,20.62125]
[1780455027966,48.29,66701.3,55.4,0.46018,0.00016,20.62727]
[1780455028741,48.29,66701.3,55.4,0.46018,0.00016,20.62727]
[1780455028928,48.29,66701.3,55.4,0.46018,0.00016,20.62727]
[1780455029013,48.29,66701.3,55.4,0.46018,0.00016,20.62727]
[1780455029409,48.29,66701.3,55.4,0.46018,0.00016,20.62727]
[1780455029660,48.29,66703.77,55.4,0.46057,0.00016,20.63006]
[1780455030177,48.29,66708.84,55.4,0.46138,0.00016,20.63571]
[1780455031364,48.29,66715.18,55.4,0.46237,0.00016,20.63939]
[1780455033615,48.3,66717.57,55.4,0.46276,0.00016,20.64203]
[1780455037148,48.32,66715.4,55.4,0.46244,0.00016,20.6398]
[1780455037339,48.32,66715.4,55.4,0.46244,0.00016,20.6398]
[1780455038309,48.32,66716.05,55.4,0.46255,0.00016,20.64051]
[1780455039056,48.32,66715.79,55.4,0.46251,0.00016,20.64023]
[1780455042936,48.32,66714.8,55.4,0.46235,0.00016,20.63917]
[1780455044445,48.32,66714.69,55.4,0.46234,0.00016,20.63905]
[1780455045362,48.32,66713.53,55.4,0.46215,0.00016,20.63779]
[1780455046094,48.32,66720.82,55.4,0.46331,0.00016,20.64566]
[1780455046586,48.32,66720.82,55.4,0.46331,0.00016,20.64566]
[1780455052136,48.3,66720.54,55.4,0.46323,0.00016,20.64521]
[1780455053577,48.29,66717.99,55.4,0.46282,0.00016,20.64245]
[1780455055125,48.29,66718.07,55.4,0.46283,0.00016,20.64251]
[1780455055521,48.29,66717.05,55.4,0.46267,0.00016,20.64141]
[1780455057298,48.28,66716.84,55.4,0.46263,0.00016,20.64117]
[1780455059043,48.28,66714.32,55.4,0.46223,0.00016,20.63843]
[1780455061590,48.28,66715.11,55.4,0.46236,0.00016,20.63928]
[1780455066039,48.28,66714.51,55.4,0.46226,0.00016,20.63863]
[1780455066314,48.28,66714.51,55.4,0.46226,0.00016,20.63863]
[1780455069554,48.28,66712.78,55.4,0.46199,0.00016,20.63673]
[1780455070070,48.28,66712.78,55.4,0.46199,0.00016,20.63673]
[1780455071380,48.28,66713.65,55.4,0.46212,0.00016,20.63769]
[1780455071554,48.28,66713.64,55.4,0.46212,0.00016,20.63767]
[1780455071918,48.28,66713.64,55.4,0.46212,0.00016,20.63767]
[1780455071989,48.28,66713.64,55.4,0.46212,0.00016,20.63767]
[1780455072124,48.28,66713.64,55.4,0.46212,0.00016,20.63767]
[1780455072415,48.28,66702.79,55.4,0.4604,0.00016,20.62564]
[1780455073286,48.28,66691.17,55.4,0.45856,0.00016,20.61233]
[1780455074899,48.28,66690.82,55.4,0.45851,0.00016,20.61192]
[1780455076562,48.28,66690.34,55.4,0.45844,0.00016,20.61137]
[1780455077314,48.28,66690.34,55.4,0.45844,0.00016,20.61138]
[1780455077901,48.28,66690.34,55.4,0.45844,0.00016,20.61138]
[1780455078321,48.28,66694.13,55.4,0.45904,0.00016,20.61578]
[1780455079168,48.28,66694.13,55.4,0.45904,0.00016,20.61578]
[1780455079328,48.28,66698.8,55.4,0.45978,0.00016,20.62114]
[1780455080409,48.28,66698.8,55.4,0.45978,0.00016,20.62114]
[1780455082173,48.28,66697.79,55.4,0.45962,0.00016,20.61999]
[1780455082348,48.28,66698.2,55.4,0.45968,0.00016,20.62047]
[1780455082966,48.28,66698.2,55.4,0.45968,0.00016,20.62047]
[1780455083356,48.29,66700.03,55.4,0.45997,0.00016,20.62255]
[1780455084231,48.29,66700.03,55.4,0.45997,0.00016,20.62255]
[1780455086816,48.29,66704.11,55.4,0.46062,0.00016,20.62716]
[1780455087202,48.29,66704.11,55.4,0.46062,0.00016,20.62716]
[1780455087344,48.29,66704.11,55.4,0.46062,0.00016,20.62716]
[1780455087384,48.29,66698.75,55.4,0.45977,0.00016,20.62111]
[1780455090405,48.29,66693.74,55.4,0.45898,0.00016,20.61537]
[1780455091812,48.29,66691.95,55.4,0.45869,0.00016,20.61002]
[1780455097454,48.29,66685.82,55.4,0.45772,0.00016,20.60285]
[1780455098338,48.29,66685.82,55.4,0.45772,0.00016,20.60285]
[1780455099770,48.29,66683.56,55.4,0.45737,0.00016,20.60017]
[1780455099795,48.29,66683.56,55.4,0.45737,0.00016,20.60017]
[1780455099847,48.29,66683.56,55.4,0.45737,0.00016,20.60017]
[1780455100037,48.29,66683.56,55.4,0.45737,0.00016,20.60017]
[1780455102295,48.29,66677.95,55.4,0.45648,0.00016,20.59345]
[1780455102323,48.29,66677.95,55.4,0.45648,0.00016,20.59345]
[1780455102609,48.29,66673.67,55.4,0.4558,0.00016,20.58825]
[1780455102609,48.29,66673.67,55.4,0.4558,0.00016,20.58825]
[1780455103111,48.29,66673.67,55.4,0.4558,0.00016,20.58825]
[1780455105103,48.29,66667.94,55.4,0.45489,0.00016,20.58119]
[1780455111506,48.28,66668.74,55.4,0.45501,0.00016,20.58213]
[1780455111536,48.28,66669.85,55.4,0.45518,0.00016,20.5835]
[1780455111655,48.28,66669.85,55.4,0.45518,0.00016,20.5835]
[1780455111853,48.28,66669.85,55.4,0.45518,0.00016,20.5835]
[1780455111887,48.28,66669.85,55.4,0.45518,0.00016,20.5835]
[1780455111953,48.28,66669.85,55.4,0.45518,0.00016,20.5835]
[1780455112502,48.28,66669.85,55.4,0.45518,0.00016,20.5835]
[1780455112562,48.28,66681.4,55.4,0.45701,0.00016,20.59751]
[1780455115272,48.28,66685.12,55.4,0.4576,0.00016,20.60194]
[1780455116591,48.28,66679.3,55.4,0.45667,0.00016,20.59498]
[1780455119672,48.28,66677.86,55.4,0.45645,0.00016,20.59324]
[1780455120994,48.28,66677.01,55.4,0.45631,0.00016,20.59221]
[1780455122605,48.27,66676.77,55.4,0.45627,0.00016,20.59191]
[1780455123222,48.27,66676.77,55.4,0.45627,0.00016,20.59191]
[1780455124672,48.27,66676.47,55.4,0.45622,0.00016,20.59154]
[1780455125573,48.27,66675.19,55.4,0.45602,0.00016,20.58999]
[1780455125613,48.27,66675.19,55.4,0.45602,0.00016,20.58999]
[1780455125787,48.27,66675.19,55.4,0.45602,0.00016,20.58999]
[1780455126268,48.27,66675.19,55.4,0.45602,0.00016,20.58999]
[1780455126661,48.27,66666.21,55.4,0.4546,0.00016,20.57893]
[1780455128144,48.27,66666.21,55.4,0.4546,0.00016,20.57893]
[1780455128361,48.27,66666.21,55.4,0.4546,0.00016,20.57893]
[1780455129161,48.27,66664.67,55.4,0.45435,0.00016,20.577]
[1780455129164,48.27,66659.95,55.4,0.45361,0.00016,20.57105]
[1780455129756,48.27,66659.95,55.4,0.45361,0.00016,20.57105]
[1780455132085,48.27,66661.99,55.4,0.45393,0.00016,20.57361]
[1780455132114,48.27,66661.99,55.4,0.45393,0.00016,20.57361]
[1780455132841,48.27,66661.17,55.4,0.4538,0.00016,20.57258]
[1780455133012,48.27,66661.17,55.4,0.4538,0.00016,20.57258]
[1780455133613,48.27,66664.91,55.4,0.45439,0.00016,20.57726]
[1780455133909,48.27,66664.91,55.4,0.45439,0.00016,20.57726]
[1780455134009,48.27,66660.1,55.4,0.45362,0.00016,20.57121]
[1780455134588,48.27,66660.1,55.4,0.45362,0.00016,20.57121]
[1780455135088,48.27,66660.1,55.4,0.45362,0.00016,20.57121]
[1780455135734,48.26,66659.39,55.4,0.45351,0.00016,20.5703]
[1780455136144,48.26,66659.39,55.4,0.45351,0.00016,20.5703]
[1780455140256,48.26,66659.69,55.4,0.45355,0.00016,20.57066]
[1780455140272,48.26,66659.69,55.4,0.45355,0.00016,20.57066]
[1780455140292,48.26,66659.69,55.4,0.45355,0.00016,20.57066]
[1780455140759,48.26,66664.76,55.4,0.45435,0.00016,20.57703]
[1780455145794,48.26,66666.35,55.4,0.4546,0.00016,20.57898]
[1780455151798,48.25,66665.27,55.4,0.45442,0.00016,20.5776]
[1780455151816,48.25,66665.27,55.4,0.45442,0.00016,20.5776]
[1780455152001,48.25,66665.27,55.4,0.45442,0.00016,20.5776]
[1780455152093,48.25,66671.96,55.4,0.45547,0.00016,20.58259]
[1780455153850,48.25,66676.71,55.4,0.45622,0.00016,20.58837]
[1780455158885,48.25,66680.5,55.4,0.45682,0.00016,20.59293]
[1780455159943,48.25,66680.5,55.4,0.45682,0.00016,20.59293]
[1780455160942,48.25,66679.33,55.4,0.45663,0.00016,20.59152]
[1780455162888,48.24,66673.11,55.4,0.45565,0.00016,20.58397]
[1780455163509,48.24,66673.11,55.4,0.45565,0.00016,20.58397]
[1780455163530,48.24,66673.11,55.4,0.45565,0.00016,20.58397]
[1780455163561,48.24,66673.11,55.4,0.45565,0.00016,20.58397]
[1780455164927,48.24,66666.71,55.4,0.45463,0.00016,20.57605]
[1780455169962,48.24,66662.76,55.4,0.454,0.00016,20.57108]
[1780455174997,48.23,66662.73,55.4,0.45399,0.00016,20.57101]
[1780455176345,48.23,66662.73,55.4,0.45399,0.00016,20.57101]
[1780455181372,48.23,66661.98,55.4,0.45387,0.00016,20.57004]
[1780455181443,48.23,66661.98,55.4,0.45387,0.00016,20.57004]
[1780455183054,48.23,66669.48,55.4,0.45505,0.00016,20.57938]
[1780455183949,48.23,66669.48,55.4,0.45505,0.00016,20.57938]
[1780455188089,48.22,66674.86,55.4,0.4559,0.00016,20.58596]
[1780455192972,48.22,66671.36,55.4,0.45534,0.00016,20.58166]
[1780455193567,48.22,66671.36,55.4,0.45534,0.00016,20.58166]
[1780455197153,48.22,66676.97,55.4,0.45623,0.00016,20.58849]
[1780455202188,48.22,66676.28,55.4,0.45612,0.00016,20.58764]
[1780455203781,48.22,66676.39,55.4,0.45613,0.00016,20.58777]
[1780455204244,48.22,66676.39,55.4,0.45613,0.00016,20.58777]
[1780455210244,48.21,66676.77,55.4,0.45619,0.00016,20.58821]
[1780455215279,48.21,66674.03,55.4,0.45574,0.00016,20.58157]
[1780455216029,48.21,66674.03,55.4,0.45574,0.00016,20.58157]
[1780455216701,48.21,66671.54,55.4,0.45535,0.00016,20.57851]
[1780455217092,48.21,66671.54,55.4,0.45535,0.00016,20.57851]
[1780455218284,48.21,66671.51,55.4,0.45534,0.00016,20.57847]
[1780455219016,48.21,66674.35,55.4,0.45579,0.00016,20.58195]
[1780455220249,48.21,66675.69,55.4,0.456,0.00016,20.58358]
[1780455225590,48.21,66677.99,55.4,0.45637,0.00016,20.58636]
[1780455227050,48.21,66676.03,55.4,0.45605,0.00016,20.58398]
[1780455232401,48.2,66676.64,55.4,0.45615,0.00016,20.5847]
[1780455237436,48.2,66678.04,55.4,0.45637,0.00016,20.58639]
[1780455240928,48.2,66675.6,55.4,0.45598,0.00016,20.58342]
[1780455241182,48.2,66675.6,55.4,0.45598,0.00016,20.58342]
[1780455241302,48.2,66675.6,55.4,0.45598,0.00016,20.58342]
[1780455241319,48.2,66675.6,55.4,0.45598,0.00016,20.58342]
[1780455241933,48.2,66674.13,55.4,0.45575,0.00016,20.58163]
[1780455242655,48.2,66674.13,55.4,0.45575,0.00016,20.58163]
[1780455242657,48.2,66674.13,55.4,0.45575,0.00016,20.58163]
[1780455242693,48.2,66670.78,55.4,0.45522,0.00016,20.57751]
[1780455242737,48.2,66670.78,55.4,0.45522,0.00016,20.57751]
[1780455242821,48.2,66670.78,55.4,0.45522,0.00016,20.57751]
[1780455242862,48.2,66670.78,55.4,0.45522,0.00016,20.57751]
[1780455242867,48.2,66670.78,55.4,0.45522,0.00016,20.57751]
[1780455242878,48.2,66670.78,55.4,0.45522,0.00016,20.57751]
[1780455243638,48.2,66670.78,55.4,0.45522,0.00016,20.57751]
[1780455243572,48.2,66646.46,55.4,0.45136,0.00016,20.54654]
[1780455243871,48.2,66646.46,55.4,0.45136,0.00016,20.54654]
[1780455243905,48.2,66646.46,55.4,0.45136,0.00016,20.54654]
[1780455244051,48.2,66646.46,55.4,0.45136,0.00016,20.54654]
[1780455244209,48.2,66646.46,55.4,0.45136,0.00016,20.54654]
[1780455244229,48.2,66646.46,55.4,0.45136,0.00016,20.54654]
[1780455244254,48.2,66646.46,55.4,0.45136,0.00016,20.54654]
[1780455244627,48.2,66632.29,55.4,0.44912,0.00016,20.52764]
[1780455245647,48.2,66632.29,55.4,0.44912,0.00016,20.52764]
[1780455245495,48.2,66630.64,55.4,0.44886,0.00016,20.52539]
[1780455245699,48.2,66630.64,55.4,0.44886,0.00016,20.52539]
[1780455245878,48.2,66630.64,55.4,0.44886,0.00016,20.52539]
[1780455245896,48.2,66630.64,55.4,0.44886,0.00016,20.52539]
[1780455246191,48.2,66630.64,55.4,0.44886,0.00016,20.52539]
[1780455246980,48.2,66631.31,55.4,0.44897,0.00016,20.5263]
[1780455247089,48.2,66631.31,55.4,0.44897,0.00016,20.5263]
[1780455248348,48.2,66633.2,55.4,0.44927,0.00016,20.52887]
[1780455249062,48.2,66631.49,55.4,0.449,0.00016,20.52655]
[1780455250119,48.2,66632.66,55.4,0.44918,0.00016,20.52815]
[1780455250381,48.2,66632.66,55.4,0.44918,0.00016,20.52815]
[1780455250614,48.2,66632.66,55.4,0.44918,0.00016,20.52815]
[1780455250529,48.2,66638.24,55.4,0.45007,0.00016,20.53567]
[1780455251116,48.2,66638.24,55.4,0.45007,0.00016,20.53567]
[1780455252171,48.2,66640.83,55.4,0.45048,0.00016,20.53913]
[1780455254210,48.2,66640.32,55.4,0.45039,0.00016,20.53845]
[1780455256256,48.2,66639.64,55.4,0.45029,0.00016,20.53754]
[1780455256871,48.2,66641.03,55.4,0.45051,0.00016,20.53939]
[1780455256983,48.2,66641.03,55.4,0.45051,0.00016,20.53939]
[1780455257010,48.2,66641.03,55.4,0.45051,0.00016,20.53939]
[1780455257199,48.2,66641.03,55.4,0.45051,0.00016,20.53939]
[1780455257303,48.2,66641.03,55.4,0.45051,0.00016,20.53939]
[1780455257368,48.2,66641.03,55.4,0.45051,0.00016,20.53939]
[1780455257578,48.2,66632.91,55.4,0.44922,0.00016,20.52849]
[1780455258585,48.2,66625.62,55.4,0.44807,0.00016,20.51852]
[1780455259461,48.2,66625.62,55.4,0.44807,0.00016,20.51852]
[1780455261079,48.2,66625.44,55.4,0.44804,0.00016,20.51828]
[1780455262163,48.2,66624.45,55.4,0.44789,0.00016,20.51692]
[1780455265919,48.21,66622.21,55.4,0.44753,0.00016,20.51384]
[1780455266809,48.21,66621.28,55.4,0.44739,0.00016,20.51255]
[1780455266824,48.21,66621.28,55.4,0.44739,0.00016,20.51255]
[1780455266844,48.21,66621.28,55.4,0.44739,0.00016,20.51255]
[1780455267567,48.21,66621.28,55.4,0.44739,0.00016,20.51255]
[1780455268658,48.21,66611.75,55.4,0.44588,0.00016,20.49914]
[1780455268769,48.21,66611.75,55.4,0.44588,0.00016,20.49914]
[1780455268792,48.21,66611.75,55.4,0.44588,0.00016,20.49914]
[1780455270339,48.21,66608.53,55.4,0.44538,0.00016,20.49455]
[1780455270350,48.21,66608.53,55.4,0.44538,0.00016,20.49455]
[1780455270500,48.21,66608.53,55.4,0.44538,0.00016,20.49455]
[1780455270672,48.21,66605.28,55.4,0.44486,0.00016,20.48988]
[1780455271008,48.21,66605.28,55.4,0.44486,0.00016,20.48988]
[1780455271124,48.21,66605.28,55.4,0.44486,0.00016,20.48988]
[1780455273560,48.21,66600.79,55.4,0.44414,0.00016,20.48002]
[1780455274156,48.21,66600.68,55.4,0.44412,0.00016,20.47986]
[1780455278389,48.2,66600.46,55.4,0.44408,0.00016,20.47948]
[1780455278474,48.2,66600.46,55.4,0.44408,0.00016,20.47948]
[1780455279335,48.2,66598.92,55.4,0.44383,0.00016,20.47722]
[1780455279340,48.2,66600.23,55.4,0.44404,0.00016,20.47912]
[1780455281291,48.2,66599.64,55.4,0.44394,0.00016,20.47825]
[1780455281292,48.2,66599.64,55.4,0.44394,0.00016,20.47825]
[1780455282796,48.2,66602.43,55.4,0.44438,0.00016,20.4823]
[1780455283271,48.2,66602.43,55.4,0.44438,0.00016,20.4823]
[1780455285520,48.19,66603.13,55.4,0.44449,0.00016,20.4833]
[1780455285526,48.19,66603.13,55.4,0.44449,0.00016,20.4833]
[1780455285598,48.19,66601.0,55.4,0.44415,0.00016,20.48019]
[1780455290812,48.19,66602.92,55.4,0.44444,0.00016,20.4829]
[1780455294757,48.18,66605.57,55.4,0.44486,0.00016,20.48671]
[1780455295005,48.18,66605.57,55.4,0.44486,0.00016,20.48671]
[1780455299973,48.18,66606.14,55.4,0.44494,0.00016,20.48749]
[1780455300078,48.18,66605.94,55.4,0.44491,0.00016,20.48718]
[1780455302033,48.18,66605.6,55.4,0.44485,0.00016,20.48669]
[1780455303623,48.17,66601.35,55.4,0.44418,0.00016,20.48049]
[1780455305557,48.17,66601.79,55.4,0.44425,0.00016,20.48113]
[1780455305964,48.17,66608.13,55.4,0.44525,0.00016,20.4903]
[1780455307561,48.17,66608.13,55.4,0.44525,0.00016,20.4903]
[1780455307605,48.17,66608.13,55.4,0.44525,0.00016,20.4903]
[1780455309105,48.17,66607.87,55.4,0.4452,0.00016,20.48989]
[1780455311879,48.17,66610.12,55.4,0.44556,0.00016,20.49313]
[1780455316115,48.17,66611.12,55.4,0.44571,0.00016,20.49452]
[1780455316150,48.17,66611.12,55.4,0.44571,0.00016,20.49452]
[1780455316202,48.17,66611.12,55.4,0.44571,0.00016,20.49452]
[1780455316216,48.17,66604.34,55.4,0.44464,0.00016,20.48475]
[1780455317205,48.17,66604.34,55.4,0.44464,0.00016,20.48475]
[1780455317249,48.17,66596.83,55.4,0.44345,0.00016,20.47379]
[1780455320349,48.17,66596.4,55.4,0.44339,0.00016,20.47318]
[1780455322014,48.17,66596.59,55.4,0.44342,0.00016,20.47347]
[1780455322771,48.17,66599.71,55.4,0.44391,0.00016,20.47804]
[1780455322815,48.17,66599.71,55.4,0.44391,0.00016,20.47804]
[1780455322996,48.17,66599.71,55.4,0.44391,0.00016,20.47804]
[1780455323000,48.17,66599.71,55.4,0.44391,0.00016,20.47804]
[1780455323085,48.17,66602.65,55.4,0.44437,0.00016,20.48232]
[1780455324006,48.17,66602.65,55.4,0.44437,0.00016,20.48232]
[1780455324060,48.17,66602.65,55.4,0.44437,0.00016,20.48232]
[1780455324594,48.17,66602.65,55.4,0.44437,0.00016,20.48232]
[1780455324706,48.17,66602.65,55.4,0.44437,0.00016,20.48232]
[1780455325199,48.17,66605.82,55.4,0.44487,0.00016,20.48691]
[1780455331146,48.16,66606.65,55.4,0.44499,0.00016,20.48478]
[1780455335358,48.16,66605.79,55.4,0.44485,0.00016,20.48351]
[1780455335453,48.16,66605.79,55.4,0.44485,0.00016,20.48351]
[1780455335536,48.16,66605.79,55.4,0.44485,0.00016,20.48351]
[1780455335691,48.16,66605.79,55.4,0.44485,0.00016,20.48351]
[1780455335750,48.16,66605.79,55.4,0.44485,0.00016,20.48351]
[1780455335551,48.16,66605.56,55.4,0.44481,0.00016,20.48317]
[1780455335848,48.16,66605.56,55.4,0.44481,0.00016,20.48317]
[1780455336022,48.16,66605.56,55.4,0.44481,0.00016,20.48317]
[1780455336059,48.16,66605.56,55.4,0.44481,0.00016,20.48317]
[1780455336138,48.16,66605.56,55.4,0.44481,0.00016,20.48317]
[1780455336185,48.16,66605.56,55.4,0.44481,0.00016,20.48317]
[1780455336218,48.16,66605.56,55.4,0.44481,0.00016,20.48317]
[1780455336489,48.16,66605.56,55.4,0.44481,0.00016,20.48317]
[1780455336591,48.16,66605.56,55.4,0.44481,0.00016,20.48317]
[1780455336685,48.16,66605.56,55.4,0.44481,0.00016,20.48317]
[1780455336726,48.16,66580.28,55.4,0.44081,0.00016,20.44558]
[1780455336789,48.16,66580.28,55.4,0.44081,0.00016,20.44558]
[1780455337027,48.16,66580.28,55.4,0.44081,0.00016,20.44558]
[1780455337101,48.16,66580.28,55.4,0.44081,0.00016,20.44558]
[1780455337283,48.16,66580.28,55.4,0.44081,0.00016,20.44558]
[1780455337695,48.16,66580.28,55.4,0.44081,0.00016,20.44558]
[1780455337698,48.16,66580.28,55.4,0.44081,0.00016,20.44558]
[1780455337751,48.16,66580.28,55.4,0.44081,0.00016,20.44558]
[1780455337565,48.16,66552.73,55.4,0.43646,0.00016,20.40229]
[1780455338091,48.16,66552.73,55.4,0.43646,0.00016,20.40229]
[1780455338143,48.16,66552.73,55.4,0.43646,0.00016,20.40229]
[1780455338243,48.16,66552.73,55.4,0.43646,0.00016,20.40229]
[1780455338264,48.16,66552.73,55.4,0.43646,0.00016,20.40229]
[1780455338598,48.16,66552.73,55.4,0.43646,0.00016,20.40229]
[1780455338699,48.16,66553.42,55.4,0.43657,0.00016,20.4034]
[1780455338863,48.16,66553.42,55.4,0.43657,0.00016,20.4034]
[1780455339187,48.16,66553.42,55.4,0.43657,0.00016,20.4034]
[1780455339309,48.16,66553.42,55.4,0.43657,0.00016,20.4034]
[1780455339367,48.16,66553.42,55.4,0.43657,0.00016,20.4034]
[1780455339372,48.16,66553.42,55.4,0.43657,0.00016,20.4034]
[1780455339374,48.17,66553.29,55.4,0.43656,0.00016,20.40329]
[1780455339907,48.17,66553.29,55.4,0.43656,0.00016,20.40329]
[1780455340058,48.17,66553.29,55.4,0.43656,0.00016,20.40329]
[1780455341006,48.17,66551.61,55.4,0.4363,0.00016,20.40067]
[1780455341318,48.17,66551.61,55.4,0.4363,0.00016,20.40067]
[1780455341738,48.18,66557.13,55.4,0.43719,0.00016,20.40965]
[1780455342517,48.18,66557.13,55.4,0.43719,0.00016,20.40965]
[1780455343948,48.19,66550.85,55.4,0.43622,0.00016,20.39971]
[1780455345583,48.2,66550.25,55.4,0.43613,0.00016,20.39884]
[1780455346629,48.21,66550.47,55.4,0.43618,0.00016,20.3993]
[1780455346722,48.21,66550.47,55.4,0.43618,0.00016,20.3993]
[1780455347864,48.22,66553.04,55.4,0.43661,0.00016,20.40365]
[1780455349172,48.23,66554.78,55.4,0.4369,0.00016,20.40655]
[1780455349307,48.23,66554.78,55.4,0.4369,0.00016,20.40655]
[1780455349411,48.23,66554.78,55.4,0.4369,0.00016,20.40655]
[1780455349509,48.23,66554.78,55.4,0.4369,0.00016,20.40655]
[1780455349600,48.23,66554.78,55.4,0.4369,0.00016,20.40655]
[1780455350073,48.23,66556.99,55.4,0.43725,0.00016,20.41009]
[1780455350288,48.23,66564.07,55.4,0.43836,0.00016,20.42133]
[1780455352144,48.23,66566.95,55.4,0.43882,0.00016,20.42585]
[1780455352824,48.23,66569.47,55.4,0.43922,0.00016,20.42979]
[1780455353193,48.23,66569.47,55.4,0.43922,0.00016,20.42979]
[1780455353569,48.23,66569.47,55.4,0.43922,0.00016,20.42979]
[1780455355384,48.23,66569.71,55.4,0.43926,0.00016,20.43016]
[1780455356130,48.23,66569.53,55.4,0.43923,0.00016,20.42989]
[1780455361311,48.23,66570.25,55.4,0.43934,0.00016,20.43102]
[1780455361800,48.23,66569.69,55.4,0.43925,0.00016,20.43015]
[1780455361981,48.23,66569.69,55.4,0.43925,0.00016,20.43015]
[1780455362123,48.23,66569.69,55.4,0.43925,0.00016,20.43015]
[1780455366628,48.23,66569.8,55.4,0.43927,0.00016,20.43033]
[1780455370750,48.24,66565.08,55.4,0.43853,0.00016,20.42296]
[1780455370752,48.24,66565.08,55.4,0.43853,0.00016,20.42296]
[1780455370789,48.24,66565.08,55.4,0.43853,0.00016,20.42296]
[1780455370824,48.24,66565.08,55.4,0.43853,0.00016,20.42296]
[1780455371170,48.24,66564.01,55.4,0.43836,0.00016,20.42128]
[1780455371200,48.24,66564.01,55.4,0.43836,0.00016,20.42128]
[1780455371289,48.24,66564.01,55.4,0.43836,0.00016,20.42128]
[1780455371388,48.24,66564.01,55.4,0.43836,0.00016,20.42128]
[1780455371746,48.24,66538.23,55.4,0.4343,0.00016,20.37964]
[1780455372164,48.24,66538.23,55.4,0.4343,0.00016,20.37964]
[1780455372194,48.24,66538.23,55.4,0.4343,0.00016,20.37964]
[1780455372223,48.24,66538.23,55.4,0.4343,0.00016,20.37964]
[1780455372479,48.24,66538.23,55.4,0.4343,0.00016,20.37964]
[1780455372782,48.23,66516.53,55.4,0.43088,0.00016,20.34295]
[1780455372999,48.23,66516.53,55.4,0.43088,0.00016,20.34295]
[1780455373080,48.23,66516.53,55.4,0.43088,0.00016,20.34295]
[1780455373089,48.23,66516.53,55.4,0.43088,0.00016,20.34295]
[1780455373270,48.23,66516.53,55.4,0.43088,0.00016,20.34295]
[1780455373373,48.23,66516.53,55.4,0.43088,0.00016,20.34295]
[1780455373626,48.23,66516.53,55.4,0.43088,0.00016,20.34295]
[1780455373634,48.23,66516.53,55.4,0.43088,0.00016,20.34295]
[1780455373637,48.25,66515.16,55.4,0.43069,0.00016,20.34083]
[1780455373987,48.25,66515.16,55.4,0.43069,0.00016,20.34083]
[1780455374064,48.25,66515.16,55.4,0.43069,0.00016,20.34083]
[1780455374144,48.25,66515.16,55.4,0.43069,0.00016,20.34083]
[1780455374190,48.25,66515.16,55.4,0.43069,0.00016,20.34083]
[1780455374317,48.25,66515.16,55.4,0.43069,0.00016,20.34083]
[1780455374771,48.25,66515.16,55.4,0.43069,0.00016,20.34083]
[1780455374458,48.25,66516.79,55.4,0.43095,0.00016,20.3437]
[1780455375506,48.25,66516.79,55.4,0.43095,0.00016,20.3437]
[1780455375557,48.25,66516.79,55.4,0.43095,0.00016,20.3437]
[1780455375661,48.25,66516.79,55.4,0.43095,0.00016,20.3437]
[1780455375694,48.25,66516.79,55.4,0.43095,0.00016,20.3437]
[1780455375723,48.25,66516.79,55.4,0.43095,0.00016,20.3437]
[1780455376019,48.26,66518.18,55.4,0.43118,0.00016,20.34613]
[1780455376101,48.26,66518.18,55.4,0.43118,0.00016,20.34613]
[1780455376262,48.26,66518.18,55.4,0.43118,0.00016,20.34613]
[1780455376598,48.26,66518.18,55.4,0.43118,0.00016,20.34613]
[1780455376696,48.24,66529.63,55.4,0.43296,0.00016,20.36541]
[1780455377721,48.24,66529.63,55.4,0.43296,0.00016,20.36541]
[1780455377715,48.25,66537.57,55.4,0.43421,0.00016,20.37873]
[1780455379521,48.25,66537.09,55.4,0.43414,0.00016,20.37792]
[1780455380919,48.25,66537.47,55.4,0.4342,0.00016,20.37853]
[1780455381268,48.25,66537.47,55.4,0.4342,0.00016,20.37853]
[1780455381441,48.25,66537.47,55.4,0.4342,0.00016,20.37853]
[1780455381493,48.25,66537.47,55.4,0.4342,0.00016,20.37853]
[1780455381809,48.25,66546.72,55.4,0.43565,0.00016,20.39372]
[1780455381899,48.25,66546.72,55.4,0.43565,0.00016,20.39372]
[1780455381958,48.25,66546.72,55.4,0.43565,0.00016,20.39372]
[1780455382515,48.25,66556.36,55.4,0.43717,0.00016,20.40928]
[1780455384529,48.25,66558.6,55.4,0.43753,0.00016,20.41286]
[1780455388361,48.25,66558.39,55.4,0.43749,0.00016,20.41253]
[1780455390888,48.25,66556.88,55.4,0.43726,0.00016,20.41013]
[1780455393232,48.25,66558.05,55.4,0.43743,0.00016,20.4087]
[1780455397910,48.25,66554.07,55.4,0.4368,0.00016,20.40235]
[1780455397927,48.25,66554.07,55.4,0.4368,0.00016,20.40235]
[1780455397977,48.25,66554.07,55.4,0.4368,0.00016,20.40235]
[1780455398342,48.25,66554.07,55.4,0.4368,0.00016,20.40235]
[1780455398418,48.25,66554.07,55.4,0.4368,0.00016,20.40235]
[1780455398627,48.25,66545.17,55.4,0.4354,0.00016,20.38794]
[1780455399010,48.25,66545.17,55.4,0.4354,0.00016,20.38794]
[1780455399019,48.25,66545.17,55.4,0.4354,0.00016,20.38794]
[1780455399634,48.25,66536.56,55.4,0.43405,0.00016,20.37377]
[1780455400216,48.25,66536.56,55.4,0.43405,0.00016,20.37377]
[1780455401901,48.25,66533.69,55.4,0.4336,0.00016,20.36901]
[1780455403576,48.25,66532.9,55.4,0.43347,0.00016,20.36771]
[1780455405503,48.25,66528.29,55.4,0.43275,0.00016,20.35999]
[1780455406948,48.27,66537.66,55.4,0.43424,0.00016,20.3758]
[1780455407209,48.27,66537.66,55.4,0.43424,0.00016,20.3758]
[1780455408431,48.27,66538.21,55.4,0.43433,0.00016,20.37673]
[1780455409104,48.27,66538.77,55.4,0.43442,0.00016,20.37767]
[1780455409251,48.27,66538.77,55.4,0.43442,0.00016,20.37767]
[1780455409704,48.27,66546.75,55.4,0.43568,0.00016,20.39077]
[1780455411121,48.27,66548.14,55.4,0.4359,0.00016,20.39304]
[1780455411410,48.27,66548.14,55.4,0.4359,0.00016,20.39304]
[1780455411506,48.27,66548.14,55.4,0.4359,0.00016,20.39304]
[1780455411718,48.27,66543.1,55.4,0.43511,0.00016,20.38483]
[1780455414739,48.27,66537.33,55.4,0.4342,0.00016,20.37534]
[1780455419774,48.27,66536.87,55.4,0.43414,0.00016,20.37463]
[1780455421544,48.28,66537.87,55.4,0.43429,0.00016,20.3763]
[1780455421797,48.28,66543.57,55.4,0.43519,0.00016,20.38569]
[1780455421919,48.28,66543.57,55.4,0.43519,0.00016,20.38569]
[1780455422575,48.28,66543.57,55.4,0.43519,0.00016,20.38569]
[1780455422644,48.28,66543.57,55.4,0.43519,0.00016,20.38569]
[1780455422804,48.28,66538.29,55.4,0.43436,0.00016,20.37702]
[1780455423810,48.28,66530.55,55.4,0.43315,0.00016,20.36414]
[1780455426204,48.28,66532.01,55.4,0.43338,0.00016,20.36661]
[1780455426918,48.28,66532.1,55.4,0.43339,0.00016,20.36677]
[1780455432876,48.29,66532.36,55.4,0.43345,0.00016,20.36731]
[1780455436886,48.29,66532.63,55.4,0.43349,0.00016,20.36779]
[1780455435898,48.29,66537.88,55.4,0.43432,0.00016,20.37652]
[1780455440391,48.29,66536.57,55.4,0.43412,0.00016,20.3744]
[1780455443251,48.29,66539.4,55.4,0.43456,0.00016,20.37908]
[1780455443847,48.29,66539.4,55.4,0.43456,0.00016,20.37908]
[1780455444849,48.29,66538.67,55.4,0.43445,0.00016,20.37787]
[1780455444895,48.29,66529.59,55.4,0.43302,0.00016,20.36274]
[1780455445155,48.29,66529.59,55.4,0.43302,0.00016,20.36274]
[1780455445375,48.29,66529.59,55.4,0.43302,0.00016,20.36274]
[1780455445605,48.29,66529.59,55.4,0.43302,0.00016,20.36274]
[1780455445639,48.29,66529.59,55.4,0.43302,0.00016,20.36274]
[1780455445860,48.29,66519.68,55.4,0.43146,0.00016,20.34594]
[1780455446903,48.29,66519.68,55.4,0.43146,0.00016,20.34594]
[1780455447595,48.29,66515.23,55.4,0.43076,0.00016,20.33829]
[1780455447614,48.29,66515.23,55.4,0.43076,0.00016,20.33829]
[1780455448266,48.29,66511.17,55.4,0.43012,0.00016,20.33127]
[1780455451888,48.29,66513.46,55.4,0.43049,0.00016,20.33525]
[1780455452010,48.29,66514.88,55.4,0.4307,0.00016,20.3344]
[1780455453783,48.29,66518.17,55.4,0.43121,0.00016,20.34007]
[1780455456921,48.3,66517.34,55.4,0.43108,0.00016,20.33865]
[1780455457092,48.3,66517.34,55.4,0.43108,0.00016,20.33865]
[1780455457136,48.3,66517.34,55.4,0.43108,0.00016,20.33865]
[1780455457232,48.3,66517.34,55.4,0.43108,0.00016,20.33865]
[1780455457330,48.3,66517.34,55.4,0.43108,0.00016,20.33865]
[1780455457417,48.3,66517.34,55.4,0.43108,0.00016,20.33865]
[1780455457426,48.3,66517.34,55.4,0.43108,0.00016,20.33865]
[1780455457498,48.3,66517.34,55.4,0.43108,0.00016,20.33865]
[1780455457646,48.3,66517.34,55.4,0.43108,0.00016,20.33865]
[1780455457690,48.3,66517.34,55.4,0.43108,0.00016,20.33865]
[1780455457923,48.3,66514.53,55.4,0.43064,0.00016,20.33381]
[1780455458428,48.3,66514.53,55.4,0.43064,0.00016,20.33381]
[1780455458515,48.3,66514.53,55.4,0.43064,0.00016,20.33381]
[1780455458530,48.3,66501.64,55.4,0.42862,0.00016,20.3113]
[1780455459044,48.3,66501.64,55.4,0.42862,0.00016,20.3113]
[1780455459765,48.3,66501.64,55.4,0.42862,0.00016,20.3113]
[1780455460172,48.3,66498.58,55.4,0.42814,0.00016,20.30588]
[1780455460270,48.3,66498.58,55.4,0.42814,0.00016,20.30588]
[1780455460279,48.3,66498.58,55.4,0.42814,0.00016,20.30588]
[1780455460415,48.3,66498.58,55.4,0.42814,0.00016,20.30588]
[1780455460957,48.3,66498.22,55.4,0.42808,0.00016,20.30523]
[1780455460980,48.3,66498.22,55.4,0.42808,0.00016,20.30523]
[1780455462773,48.29,66499.57,55.4,0.42829,0.00016,20.30761]
[1780455462800,48.29,66505.73,55.4,0.42926,0.00016,20.31848]
[1780455464303,48.29,66505.4,55.4,0.42921,0.00016,20.31789]
[1780455464538,48.29,66505.4,55.4,0.42921,0.00016,20.31789]
[1780455466529,48.29,66501.95,55.4,0.42866,0.00016,20.3118]
[1780455468893,48.29,66502.5,55.4,0.42875,0.00016,20.31275]
[1780455469769,48.29,66502.05,55.4,0.42868,0.00016,20.31195]
[1780455469970,48.29,66504.22,55.4,0.42902,0.00016,20.31577]
[1780455471134,48.29,66507.95,55.4,0.4296,0.00016,20.3223]
[1780455471724,48.29,66507.95,55.4,0.4296,0.00016,20.3223]
[1780455473086,48.29,66509.15,55.4,0.42979,0.00016,20.32439]
[1780455473686,48.29,66509.15,55.4,0.42979,0.00016,20.32439]
[1780455477900,48.29,66510.05,55.4,0.42993,0.00016,20.32595]
[1780455477928,48.29,66510.05,55.4,0.42993,0.00016,20.32595]
[1780455477939,48.29,66510.05,55.4,0.42993,0.00016,20.32595]
[1780455478692,48.29,66509.87,55.4,0.4299,0.00016,20.32563]
[1780455478736,48.29,66504.49,55.4,0.42905,0.00016,20.31621]
[1780455480219,48.29,66501.25,55.4,0.42854,0.00016,20.31049]
[1780455480391,48.29,66501.25,55.4,0.42854,0.00016,20.31049]
[1780455480582,48.29,66501.25,55.4,0.42854,0.00016,20.31049]
[1780455481736,48.29,66500.58,55.4,0.42844,0.00016,20.3093]
[1780455481952,48.29,66500.87,55.4,0.42848,0.00016,20.3098]
[1780455485237,48.29,66501.85,55.4,0.42863,0.00016,20.31151]
[1780455485946,48.29,66501.85,55.4,0.42863,0.00016,20.31151]
[1780455486413,48.29,66504.06,55.4,0.42898,0.00016,20.31541]
[1780455486658,48.29,66504.06,55.4,0.42898,0.00016,20.31541]
[1780455486763,48.29,66504.06,55.4,0.42898,0.00016,20.31541]
[1780455486865,48.29,66504.06,55.4,0.42898,0.00016,20.31541]
[1780455492297,48.28,66509.26,55.4,0.42979,0.00016,20.32449]
[1780455497931,48.28,66508.12,55.4,0.42961,0.00016,20.32249]
[1780455497953,48.28,66508.12,55.4,0.42961,0.00016,20.32249]
[1780455497985,48.28,66506.15,55.4,0.4293,0.00016,20.31903]
[1780455498018,48.28,66506.15,55.4,0.4293,0.00016,20.31903]
[1780455498140,48.28,66506.15,55.4,0.4293,0.00016,20.31903]
[1780455498547,48.28,66506.15,55.4,0.4293,0.00016,20.31903]
[1780455499304,48.28,66503.94,55.4,0.42896,0.00016,20.31515]
[1780455499945,48.28,66503.94,55.4,0.42896,0.00016,20.31515]
[1780455500297,48.28,66501.74,55.4,0.42861,0.00016,20.31126]
[1780455500357,48.28,66501.74,55.4,0.42861,0.00016,20.31126]
[1780455500390,48.28,66501.74,55.4,0.42861,0.00016,20.31126]
[1780455500448,48.28,66501.74,55.4,0.42861,0.00016,20.31126]
[1780455500463,48.28,66501.74,55.4,0.42861,0.00016,20.31126]
[1780455501608,48.28,66500.12,55.4,0.42836,0.00016,20.30838]
[1780455502026,48.28,66499.14,55.4,0.4282,0.00016,20.30663]
[1780455503193,48.28,66494.32,55.4,0.42744,0.00016,20.29803]
[1780455503793,48.28,66494.32,55.4,0.42744,0.00016,20.29803]
[1780455503938,48.28,66494.32,55.4,0.42744,0.00016,20.29803]
[1780455504874,48.28,66492.45,55.4,0.42715,0.00016,20.29466]
[1780455505493,48.28,66489.05,55.4,0.42661,0.00016,20.28853]
[1780455505495,48.28,66489.05,55.4,0.42661,0.00016,20.28853]
[1780455505565,48.28,66489.05,55.4,0.42661,0.00016,20.28853]
[1780455507031,48.28,66483.54,55.4,0.42575,0.00016,20.27851]
[1780455507516,48.28,66483.54,55.4,0.42575,0.00016,20.27851]
[1780455507527,48.28,66483.54,55.4,0.42575,0.00016,20.27851]
[1780455507754,48.28,66483.54,55.4,0.42575,0.00016,20.27851]
[1780455507916,48.28,66483.54,55.4,0.42575,0.00016,20.27851]
[1780455508659,48.28,66486.17,55.4,0.42616,0.00016,20.2833]
[1780455508667,48.28,66486.17,55.4,0.42616,0.00016,20.2833]
[1780455508676,48.28,66486.17,55.4,0.42616,0.00016,20.2833]
[1780455510019,48.28,66491.01,55.4,0.42692,0.00016,20.29206]
[1780455511043,48.28,66494.34,55.4,0.42744,0.00016,20.29805]
[1780455511073,48.28,66494.34,55.4,0.42744,0.00016,20.29805]
[1780455511093,48.28,66494.34,55.4,0.42744,0.00016,20.29805]
[1780455511116,48.28,66494.34,55.4,0.42744,0.00016,20.29805]
[1780455511131,48.28,66494.34,55.4,0.42744,0.00016,20.29805]
[1780455511339,48.28,66494.34,55.4,0.42744,0.00016,20.29805]
[1780455511486,48.28,66494.34,55.4,0.42744,0.00016,20.29805]
[1780455511510,48.28,66494.34,55.4,0.42744,0.00016,20.29805]
[1780455511594,48.28,66494.34,55.4,0.42744,0.00016,20.29805]
[1780455513460,48.28,66502.45,55.4,0.4287,0.00016,20.30915]
[1780455513530,48.28,66502.45,55.4,0.4287,0.00016,20.30915]
[1780455513831,48.28,66502.45,55.4,0.4287,0.00016,20.30915]
[1780455514891,48.28,66509.84,55.4,0.42986,0.00016,20.3221]
[1780455515554,48.28,66509.84,55.4,0.42986,0.00016,20.3221]
[1780455520666,48.28,66513.08,55.4,0.43037,0.00016,20.32773]
[1780455520673,48.28,66513.08,55.4,0.43037,0.00016,20.32773]
[1780455520691,48.28,66514.55,55.4,0.4306,0.00016,20.33027]
[1780455522511,48.28,66522.32,55.4,0.43182,0.00016,20.34359]
[1780455523915,48.28,66522.32,55.4,0.43182,0.00016,20.34359]
[1780455523933,48.28,66522.32,55.4,0.43182,0.00016,20.34359]
[1780455523965,48.28,66522.32,55.4,0.43182,0.00016,20.34359]
[1780455524062,48.28,66522.88,55.4,0.43191,0.00016,20.34454]
[1780455524200,48.28,66522.88,55.4,0.43191,0.00016,20.34454]
[1780455524527,48.28,66528.98,55.4,0.43287,0.00016,20.35485]
[1780455527058,48.27,66530.01,55.4,0.43303,0.00016,20.35655]
[1780455527547,48.27,66524.66,55.4,0.43218,0.00016,20.3475]
[1780455528554,48.27,66516.44,55.4,0.43089,0.00016,20.33343]
[1780455533589,48.27,66516.75,55.4,0.43093,0.00016,20.33391]
[1780455538458,48.27,66516.62,55.4,0.43091,0.00016,20.33365]
[1780455539502,48.27,66517.47,55.4,0.43104,0.00016,20.3351]
[1780455541141,48.26,66517.71,55.4,0.43108,0.00016,20.3355]
[1780455541212,48.26,66517.71,55.4,0.43108,0.00016,20.3355]
[1780455542984,48.26,66521.83,55.4,0.43172,0.00016,20.34255]
[1780455544930,48.26,66526.62,55.4,0.43248,0.00016,20.35066]
[1780455545509,48.26,66527.51,55.4,0.43262,0.00016,20.35217]
[1780455547505,48.26,66529.22,55.4,0.43289,0.00016,20.35505]
[1780455548982,48.26,66526.76,55.4,0.4325,0.00016,20.3509]
[1780455550396,48.26,66522.84,55.4,0.43188,0.00016,20.34422]
[1780455550863,48.26,66522.84,55.4,0.43188,0.00016,20.34422]
[1780455552988,48.26,66521.41,55.4,0.43165,0.00016,20.34177]
[1780455553156,48.26,66521.38,55.4,0.43164,0.00016,20.3417]
[1780455553730,48.26,66527.65,55.4,0.43263,0.00016,20.35234]
[1780455554892,48.26,66527.65,55.4,0.43263,0.00016,20.35234]
[1780455557282,48.26,66533.09,55.4,0.43348,0.00016,20.36145]
[1780455564945,48.25,66535.26,55.4,0.43382,0.00016,20.36505]
[1780455565198,48.25,66539.1,55.4,0.43443,0.00016,20.37141]
[1780455569454,48.26,66540.6,55.4,0.43467,0.00016,20.37394]
[1780455571191,48.26,66545.96,55.4,0.43552,0.00016,20.38274]
[1780455571499,48.26,66545.96,55.4,0.43552,0.00016,20.38274]
[1780455572971,48.26,66544.6,55.4,0.43529,0.00016,20.37721]
[1780455575542,48.26,66540.74,55.4,0.43468,0.00016,20.37083]
[1780455577193,48.25,66539.12,55.4,0.43442,0.00016,20.36813]
[1780455577873,48.25,66539.12,55.4,0.43442,0.00016,20.36813]
[1780455579806,48.25,66539.09,55.4,0.43441,0.00016,20.36805]
[1780455584266,48.25,66539.56,55.4,0.43447,0.00016,20.36874]
[1780455585450,48.24,66540.0,55.4,0.43454,0.00016,20.36945]
[1780455586195,48.24,66541.37,55.4,0.43475,0.00016,20.37168]
[1780455587055,48.24,66541.37,55.4,0.43475,0.00016,20.37168]
[1780455587592,48.24,66541.85,55.4,0.43483,0.00016,20.37245]
[1780455588426,48.24,66543.14,55.4,0.43503,0.00016,20.37457]
[1780455588847,48.24,66543.14,55.4,0.43503,0.00016,20.37457]
[1780455588894,48.24,66543.14,55.4,0.43503,0.00016,20.37457]
[1780455588975,48.24,66538.68,55.4,0.43433,0.00016,20.36721]
[1780455589849,48.24,66538.68,55.4,0.43433,0.00016,20.36721]
[1780455589998,48.24,66538.68,55.4,0.43433,0.00016,20.36721]
[1780455590014,48.24,66526.15,55.4,0.43235,0.00016,20.3462]
[1780455591515,48.24,66526.78,55.4,0.43245,0.00016,20.34726]
[1780455591684,48.24,66526.78,55.4,0.43245,0.00016,20.34726]
[1780455595155,48.24,66523.98,55.4,0.43201,0.00016,20.34256]
[1780455595519,48.24,66523.98,55.4,0.43201,0.00016,20.34256]
[1780455597386,48.24,66517.77,55.4,0.43104,0.00016,20.33196]
[1780455597389,48.24,66517.77,55.4,0.43104,0.00016,20.33196]
[1780455600995,48.25,66520.35,55.4,0.43145,0.00016,20.33642]
[1780455601006,48.25,66520.35,55.4,0.43145,0.00016,20.33642]
[1780455602219,48.25,66524.53,55.4,0.43211,0.00016,20.34356]
[1780455602482,48.25,66524.53,55.4,0.43211,0.00016,20.34356]
[1780455602490,48.25,66524.53,55.4,0.43211,0.00016,20.34356]
[1780455603076,48.25,66526.23,55.4,0.43237,0.00016,20.34646]
[1780455604083,48.25,66531.41,55.4,0.43319,0.00016,20.35519]
[1780455604418,48.25,66531.41,55.4,0.43319,0.00016,20.35519]
[1780455604566,48.25,66531.41,55.4,0.43319,0.00016,20.35519]
[1780455606327,48.25,66531.63,55.4,0.43323,0.00016,20.35556]
[1780455610225,48.24,66535.66,55.4,0.43386,0.00016,20.36227]
[1780455612967,48.24,66536.84,55.4,0.43404,0.00016,20.36422]
[1780455618182,48.24,66537.21,55.4,0.43409,0.00016,20.36477]
[1780455620116,48.24,66537.21,55.4,0.43409,0.00016,20.36477]
[1780455620716,48.24,66536.66,55.4,0.43401,0.00016,20.36385]
[1780455621117,48.24,66536.66,55.4,0.43401,0.00016,20.36385]
[1780455621701,48.24,66537.79,55.4,0.43418,0.00016,20.36571]
[1780455621857,48.24,66537.79,55.4,0.43418,0.00016,20.36571]
[1780455621989,48.24,66537.79,55.4,0.43418,0.00016,20.36571]
[1780455622034,48.24,66537.79,55.4,0.43418,0.00016,20.36571]
[1780455622069,48.24,66529.62,55.4,0.43289,0.00016,20.35205]
[1780455622183,48.24,66529.62,55.4,0.43289,0.00016,20.35205]
[1780455622223,48.24,66529.62,55.4,0.43289,0.00016,20.35205]
[1780455622650,48.24,66529.62,55.4,0.43289,0.00016,20.35205]
[1780455622661,48.24,66529.62,55.4,0.43289,0.00016,20.35205]
[1780455622720,48.24,66516.6,55.4,0.43085,0.00016,20.32988]
[1780455623428,48.24,66516.6,55.4,0.43085,0.00016,20.32988]
[1780455623567,48.24,66516.6,55.4,0.43085,0.00016,20.32988]
[1780455623808,48.24,66516.6,55.4,0.43085,0.00016,20.32988]
[1780455623909,48.24,66516.6,55.4,0.43085,0.00016,20.32988]
[1780455624012,48.24,66510.84,55.4,0.42994,0.00016,20.31991]
[1780455624803,48.24,66510.84,55.4,0.42994,0.00016,20.31991]
[1780455627670,48.24,66517.34,55.4,0.43097,0.00016,20.33119]
[1780455627705,48.24,66517.34,55.4,0.43097,0.00016,20.33119]
[1780455627808,48.24,66517.34,55.4,0.43097,0.00016,20.33119]
[1780455629889,48.24,66514.3,55.4,0.43049,0.00016,20.32595]
[1780455630064,48.24,66514.3,55.4,0.43049,0.00016,20.32595]
[1780455630138,48.24,66514.3,55.4,0.43049,0.00016,20.32595]
[1780455630296,48.24,66510.23,55.4,0.42985,0.00016,20.31889]
[1780455631453,48.24,66510.17,55.4,0.42984,0.00016,20.31878]
[1780455632205,48.24,66513.85,55.4,0.43041,0.00016,20.32187]
[1780455632742,48.24,66513.85,55.4,0.43041,0.00016,20.32187]
[1780455632964,48.24,66513.85,55.4,0.43041,0.00016,20.32187]
[1780455633043,48.24,66515.09,55.4,0.4306,0.00016,20.32402]
[1780455634317,48.24,66523.41,55.4,0.43191,0.00016,20.3383]
[1780455639353,48.24,66519.81,55.4,0.43134,0.00016,20.33212]
[1780455642462,48.24,66519.48,55.4,0.43129,0.00016,20.33154]
[1780455642897,48.24,66519.48,55.4,0.43129,0.00016,20.33154]
[1780455642914,48.24,66519.48,55.4,0.43129,0.00016,20.33154]
[1780455642923,48.24,66519.48,55.4,0.43129,0.00016,20.33154]
[1780455642991,48.24,66517.43,55.4,0.43096,0.00016,20.32801]
[1780455643424,48.24,66517.43,55.4,0.43096,0.00016,20.32801]
[1780455643759,48.24,66522.64,55.4,0.43179,0.00016,20.33695]
[1780455644254,48.24,66522.64,55.4,0.43179,0.00016,20.33695]
[1780455645339,48.24,66525.61,55.4,0.43225,0.00016,20.34201]
[1780455646036,48.24,66525.61,55.4,0.43225,0.00016,20.34201]
[1780455646274,48.24,66523.39,55.4,0.43191,0.00016,20.33825]
[1780455646283,48.24,66523.39,55.4,0.43191,0.00016,20.33825]
[1780455646489,48.24,66523.39,55.4,0.43191,0.00016,20.33825]
[1780455646554,48.24,66521.24,55.4,0.43157,0.00016,20.33459]
[1780455647173,48.24,66521.24,55.4,0.43157,0.00016,20.33459]
[1780455647508,48.24,66521.24,55.4,0.43157,0.00016,20.33459]
[1780455647860,48.24,66521.24,55.4,0.43157,0.00016,20.33459]
[1780455648422,48.24,66518.66,55.4,0.43116,0.00016,20.33016]
[1780455648428,48.24,66518.66,55.4,0.43116,0.00016,20.33016]
[1780455648534,48.24,66518.66,55.4,0.43116,0.00016,20.33016]
[1780455648559,48.24,66518.66,55.4,0.43116,0.00016,20.33016]
[1780455648752,48.24,66518.66,55.4,0.43116,0.00016,20.33016]
[1780455648787,48.24,66518.66,55.4,0.43116,0.00016,20.33016]
[1780455648797,48.24,66518.66,55.4,0.43116,0.00016,20.33016]
[1780455648818,48.24,66518.66,55.4,0.43116,0.00016,20.33016]
[1780455648851,48.24,66518.66,55.4,0.43116,0.00016,20.33016]
[1780455649017,48.24,66518.66,55.4,0.43116,0.00016,20.33016]
[1780455649057,48.24,66515.92,55.4,0.43073,0.00016,20.32544]
[1780455649574,48.24,66515.92,55.4,0.43073,0.00016,20.32544]
[1780455649663,48.24,66515.92,55.4,0.43073,0.00016,20.32544]
[1780455649735,48.24,66503.68,55.4,0.4288,0.00016,20.30408]
[1780455650802,48.24,66503.68,55.4,0.4288,0.00016,20.30408]
[1780455651468,48.24,66499.17,55.4,0.4281,0.00016,20.29609]
[1780455652898,48.24,66498.38,55.4,0.42797,0.00016,20.29468]
[1780455653722,48.24,66498.29,55.4,0.42796,0.00016,20.29451]
[1780455654462,48.24,66496.5,55.4,0.42767,0.00016,20.29131]
[1780455654555,48.24,66496.5,55.4,0.42767,0.00016,20.29131]
[1780455654585,48.24,66490.18,55.4,0.42668,0.00016,20.27994]
[1780455656699,48.24,66488.87,55.4,0.42647,0.00016,20.27757]
[1780455657381,48.24,66488.47,55.4,0.42641,0.00016,20.27684]
[1780455658016,48.24,66488.47,55.4,0.42641,0.00016,20.27684]
[1780455658709,48.24,66488.22,55.4,0.42637,0.00016,20.27639]
[1780455659957,48.24,66490.97,55.4,0.4268,0.00016,20.28137]
[1780455661355,48.24,66493.38,55.4,0.42718,0.00016,20.28571]
[1780455661400,48.24,66493.38,55.4,0.42718,0.00016,20.28571]
[1780455661594,48.24,66493.38,55.4,0.42718,0.00016,20.28571]
[1780455661977,48.24,66493.38,55.4,0.42718,0.00016,20.28571]
[1780455662500,48.24,66494.86,55.4,0.42742,0.00016,20.28836]
[1780455662529,48.24,66494.86,55.4,0.42742,0.00016,20.28836]
[1780455663879,48.24,66494.0,55.4,0.42728,0.00016,20.28682]
[1780455663946,48.24,66494.0,55.4,0.42728,0.00016,20.28682]
[1780455664468,48.24,66491.06,55.4,0.42682,0.00016,20.28152]
[1780455666766,48.24,66488.16,55.4,0.42636,0.00016,20.27627]
[1780455666980,48.24,66488.16,55.4,0.42636,0.00016,20.27627]
[1780455667019,48.24,66488.16,55.4,0.42636,0.00016,20.27627]
[1780455667412,48.24,66487.56,55.4,0.42627,0.00016,20.27518]
[1780455668852,48.24,66491.83,55.4,0.42694,0.00016,20.28291]
[1780455669456,48.24,66493.53,55.4,0.42721,0.00016,20.28597]
[1780455669834,48.24,66493.53,55.4,0.42721,0.00016,20.28597]
[1780455670009,48.24,66493.53,55.4,0.42721,0.00016,20.28597]
[1780455670873,48.24,66494.87,55.4,0.42742,0.00016,20.28838]
[1780455671579,48.24,66495.79,55.4,0.42756,0.00016,20.29002]
[1780455672655,48.24,66496.61,55.4,0.42769,0.00016,20.29148]
[1780455673788,48.24,66497.1,55.4,0.42777,0.00016,20.29236]
[1780455673838,48.24,66497.1,55.4,0.42777,0.00016,20.29236]
[1780455673879,48.24,66497.1,55.4,0.42777,0.00016,20.29236]
[1780455673917,48.24,66497.1,55.4,0.42777,0.00016,20.29236]
[1780455674882,48.24,66496.86,55.4,0.42773,0.00016,20.29192]
[1780455674983,48.24,66491.09,55.4,0.42682,0.00016,20.28156]
[1780455675225,48.24,66491.09,55.4,0.42682,0.00016,20.28156]
[1780455675629,48.24,66491.09,55.4,0.42682,0.00016,20.28156]
[1780455675630,48.24,66491.09,55.4,0.42682,0.00016,20.28156]
[1780455676834,48.24,66487.18,55.4,0.4262,0.00016,20.27447]
[1780455677378,48.24,66485.4,55.4,0.42592,0.00016,20.27123]
[1780455677669,48.24,66485.4,55.4,0.42592,0.00016,20.27123]
[1780455678536,48.24,66484.15,55.4,0.42573,0.00016,20.26895]
[1780455681511,48.24,66484.66,55.4,0.42581,0.00016,20.26989]
[1780455681827,48.24,66484.66,55.4,0.42581,0.00016,20.26989]
[1780455682975,48.24,66485.64,55.4,0.42596,0.00016,20.27168]
[1780455683027,48.24,66485.64,55.4,0.42596,0.00016,20.27168]
[1780455685457,48.24,66484.47,55.4,0.42578,0.00016,20.26956]
[1780455690083,48.24,66482.73,55.4,0.42551,0.00016,20.2664]
[1780455690550,48.24,66482.49,55.4,0.42547,0.00016,20.26596]
[1780455690586,48.24,66482.49,55.4,0.42547,0.00016,20.26596]
[1780455690602,48.24,66482.49,55.4,0.42547,0.00016,20.26596]
[1780455690811,48.24,66482.49,55.4,0.42547,0.00016,20.26596]
[1780455692332,48.24,66480.62,55.4,0.42517,0.00016,20.25922]
[1780455692832,48.24,66480.62,55.4,0.42517,0.00016,20.25922]
[1780455693033,48.24,66480.62,55.4,0.42517,0.00016,20.25922]
[1780455693120,48.24,66480.62,55.4,0.42517,0.00016,20.25922]
[1780455693173,48.24,66480.62,55.4,0.42517,0.00016,20.25922]
[1780455693534,48.24,66479.86,55.4,0.42505,0.00016,20.25783]
[1780455695079,48.24,66478.49,55.4,0.42483,0.00016,20.25531]
[1780455695373,48.24,66479.9,55.4,0.42505,0.00016,20.25792]
[1780455696213,48.24,66479.9,55.4,0.42505,0.00016,20.25792]
[1780455697064,48.24,66480.65,55.4,0.42517,0.00016,20.2593]
[1780455697172,48.24,66480.65,55.4,0.42517,0.00016,20.2593]
[1780455697263,48.24,66480.44,55.4,0.42514,0.00016,20.25893]
[1780455698290,48.25,66483.98,55.4,0.4257,0.00016,20.26542]
[1780455698419,48.25,66483.98,55.4,0.4257,0.00016,20.26542]
[1780455701600,48.25,66491.82,55.4,0.42693,0.00016,20.27966]
[1780455701838,48.25,66491.82,55.4,0.42693,0.00016,20.27966]
[1780455701847,48.25,66491.82,55.4,0.42693,0.00016,20.27966]
[1780455701863,48.25,66491.82,55.4,0.42693,0.00016,20.27966]
[1780455701875,48.25,66491.82,55.4,0.42693,0.00016,20.27966]
[1780455702832,48.25,66491.22,55.4,0.42684,0.00016,20.27858]
[1780455702932,48.25,66485.11,55.4,0.42588,0.00016,20.26749]
[1780455703528,48.25,66485.11,55.4,0.42588,0.00016,20.26749]
[1780455704093,48.25,66485.11,55.4,0.42588,0.00016,20.26749]
[1780455704300,48.25,66484.21,55.4,0.42574,0.00016,20.26585]
[1780455707205,48.25,66484.43,55.4,0.42577,0.00016,20.26628]
[1780455707698,48.25,66485.44,55.4,0.42594,0.00016,20.26816]
[1780455708333,48.25,66490.25,55.4,0.42669,0.00016,20.27691]
[1780455708358,48.25,66490.25,55.4,0.42669,0.00016,20.27691]
[1780455708376,48.25,66490.25,55.4,0.42669,0.00016,20.27691]
[1780455708454,48.25,66490.25,55.4,0.42669,0.00016,20.27691]
[1780455708467,48.25,66490.25,55.4,0.42669,0.00016,20.27691]
[1780455708484,48.25,66490.25,55.4,0.42669,0.00016,20.27691]
[1780455708499,48.25,66490.25,55.4,0.42669,0.00016,20.27691]
[1780455708707,48.25,66490.25,55.4,0.42669,0.00016,20.27691]
[1780455708860,48.25,66490.25,55.4,0.42669,0.00016,20.27691]
[1780455708869,48.25,66490.25,55.4,0.42669,0.00016,20.27691]
[1780455708955,48.25,66499.41,55.4,0.42814,0.00016,20.29334]
[1780455709541,48.25,66499.41,55.4,0.42814,0.00016,20.29334]
[1780455709857,48.25,66507.35,55.4,0.42938,0.00016,20.30736]
[1780455711793,48.25,66509.06,55.4,0.42965,0.00016,20.31034]
[1780455713531,48.25,66512.28,55.4,0.43016,0.00016,20.31595]
[1780455714196,48.25,66512.28,55.4,0.43016,0.00016,20.31595]
[1780455719927,48.25,66514.84,55.4,0.43057,0.00016,20.32042]
[1780455721237,48.25,66514.84,55.4,0.43057,0.00016,20.32042]
[1780455721276,48.25,66514.84,55.4,0.43057,0.00016,20.32042]
[1780455721514,48.25,66515.41,55.4,0.43066,0.00016,20.32141]
[1780455721940,48.25,66520.63,55.4,0.43148,0.00016,20.33039]
[1780455723101,48.25,66520.63,55.4,0.43148,0.00016,20.33039]
[1780455723156,48.25,66526.37,55.4,0.43238,0.00016,20.34017]
[1780455726176,48.25,66532.91,55.4,0.43341,0.00016,20.35118]
[1780455727285,48.25,66532.48,55.4,0.43335,0.00016,20.35046]
[1780455729916,48.25,66531.89,55.4,0.43325,0.00016,20.34946]
[1780455732689,48.25,66534.95,55.4,0.43373,0.00016,20.35455]
[1780455733430,48.25,66535.22,55.4,0.43377,0.00016,20.35499]
[1780455737984,48.25,66535.5,55.4,0.43381,0.00016,20.35543]
[1780455737991,48.25,66535.5,55.4,0.43381,0.00016,20.35543]
[1780455740432,48.25,66535.15,55.4,0.43376,0.00016,20.35486]
[1780455741174,48.25,66535.15,55.4,0.43376,0.00016,20.35486]
[1780455746557,48.25,66534.48,55.4,0.43365,0.00016,20.35373]
[1780455751575,48.24,66536.21,55.4,0.43391,0.00016,20.35324]
[1780455752158,48.24,66536.21,55.4,0.43391,0.00016,20.35324]
[1780455752472,48.24,66535.87,55.4,0.43385,0.00016,20.35267]
[1780455752633,48.24,66535.87,55.4,0.43385,0.00016,20.35267]
[1780455752749,48.24,66535.87,55.4,0.43385,0.00016,20.35267]
[1780455753161,48.24,66527.88,55.4,0.43259,0.00016,20.33926]
[1780455754167,48.24,66521.93,55.4,0.43165,0.00016,20.32914]
[1780455756766,48.24,66521.78,55.4,0.43163,0.00016,20.32887]
[1780455757337,48.24,66521.76,55.4,0.43162,0.00016,20.32884]
[1780455757895,48.24,66521.76,55.4,0.43162,0.00016,20.32884]
[1780455758041,48.24,66521.76,55.4,0.43162,0.00016,20.32884]
[1780455758045,48.24,66521.76,55.4,0.43162,0.00016,20.32884]
[1780455758048,48.24,66521.76,55.4,0.43162,0.00016,20.32884]
[1780455758352,48.24,66519.39,55.4,0.43125,0.00016,20.32478]
[1780455758372,48.24,66519.39,55.4,0.43125,0.00016,20.32478]
[1780455759106,48.24,66519.39,55.4,0.43125,0.00016,20.32478]
[1780455759119,48.24,66519.39,55.4,0.43125,0.00016,20.32478]
[1780455759203,48.24,66516.08,55.4,0.43073,0.00016,20.31908]
[1780455760127,48.24,66516.08,55.4,0.43073,0.00016,20.31908]
[1780455764794,48.24,66512.19,55.4,0.43012,0.00016,20.31235]
[1780455765376,48.24,66511.77,55.4,0.43005,0.00016,20.31162]
[1780455766772,48.24,66512.08,55.4,0.4301,0.00016,20.31217]
[1780455768305,48.24,66514.17,55.4,0.43043,0.00016,20.3158]
[1780455768482,48.24,66515.42,55.4,0.43063,0.00016,20.31797]
[1780455771210,48.24,66518.33,55.4,0.43109,0.00016,20.323]
[1780455771233,48.24,66518.33,55.4,0.43109,0.00016,20.323]
[1780455771237,48.24,66518.33,55.4,0.43109,0.00016,20.323]
[1780455771435,48.24,66522.24,55.4,0.4317,0.00016,20.32971]
[1780455772295,48.25,66528.44,55.4,0.43268,0.00016,20.34024]
[1780455774243,48.25,66529.8,55.4,0.4329,0.00016,20.34255]
[1780455774273,48.25,66529.8,55.4,0.4329,0.00016,20.34255]
[1780455774368,48.25,66530.15,55.4,0.43296,0.00016,20.34316]
[1780455774445,48.25,66530.15,55.4,0.43296,0.00016,20.34316]
[1780455774642,48.25,66530.15,55.4,0.43296,0.00016,20.34316]
[1780455774700,48.25,66530.15,55.4,0.43296,0.00016,20.34316]
[1780455775316,48.25,66536.32,55.4,0.43393,0.00016,20.35348]
[1780455775881,48.25,66536.32,55.4,0.43393,0.00016,20.35348]
[1780455775928,48.25,66536.32,55.4,0.43393,0.00016,20.35348]
[1780455776006,48.25,66536.32,55.4,0.43393,0.00016,20.35348]
[1780455776292,48.25,66536.32,55.4,0.43393,0.00016,20.35348]
[1780455780054,48.25,66533.38,55.4,0.43346,0.00016,20.34857]
[1780455781088,48.25,66534.07,55.4,0.43357,0.00016,20.34972]
[1780455781919,48.25,66535.72,55.4,0.43383,0.00016,20.35247]
[1780455781932,48.25,66535.72,55.4,0.43383,0.00016,20.35247]
[1780455782118,48.25,66535.72,55.4,0.43383,0.00016,20.35247]
[1780455782163,48.25,66535.72,55.4,0.43383,0.00016,20.35247]
[1780455782211,48.25,66535.72,55.4,0.43383,0.00016,20.35247]
[1780455782230,48.25,66535.72,55.4,0.43383,0.00016,20.35247]
[1780455782299,48.25,66535.72,55.4,0.43383,0.00016,20.35247]
[1780455782352,48.25,66539.25,55.4,0.43439,0.00016,20.35832]
[1780455782680,48.25,66539.25,55.4,0.43439,0.00016,20.35832]
[1780455782781,48.25,66539.25,55.4,0.43439,0.00016,20.35832]
[1780455782874,48.25,66539.25,55.4,0.43439,0.00016,20.35832]
[1780455782889,48.25,66539.25,55.4,0.43439,0.00016,20.35832]
[1780455783133,48.25,66539.25,55.4,0.43439,0.00016,20.35832]
[1780455783145,48.25,66539.25,55.4,0.43439,0.00016,20.35832]
[1780455783233,48.25,66539.25,55.4,0.43439,0.00016,20.35832]
[1780455783306,48.25,66555.17,55.4,0.4369,0.00016,20.38426]
[1780455784142,48.25,66555.17,55.4,0.4369,0.00016,20.38426]
[1780455784224,48.25,66563.88,55.4,0.43828,0.00016,20.3981]
[1780455784628,48.25,66563.88,55.4,0.43828,0.00016,20.3981]
[1780455784649,48.25,66564.98,55.4,0.43845,0.00016,20.39984]
[1780455787059,48.25,66565.16,55.4,0.43848,0.00016,20.40012]
[1780455787409,48.25,66565.48,55.4,0.43853,0.00016,20.40063]
[1780455788855,48.25,66565.32,55.4,0.43851,0.00016,20.40038]
[1780455790201,48.25,66566.75,55.4,0.43873,0.00016,20.40263]
[1780455790865,48.25,66567.89,55.4,0.43891,0.00016,20.40441]
[1780455791132,48.25,66567.89,55.4,0.43891,0.00016,20.40441]
[1780455791427,48.25,66565.15,55.4,0.43848,0.00016,20.40012]
[1780455791729,48.25,66560.8,55.4,0.43779,0.00016,20.39326]
[1780455792344,48.25,66560.8,55.4,0.43779,0.00016,20.39326]
[1780455792429,48.25,66560.8,55.4,0.43779,0.00016,20.39326]
[1780455792752,48.25,66553.07,55.4,0.43657,0.00016,20.3809]
[1780455794501,48.25,66548.98,55.4,0.43593,0.00016,20.37429]
[1780455794564,48.25,66548.98,55.4,0.43593,0.00016,20.37429]
[1780455797226,48.25,66543.59,55.4,0.43508,0.00016,20.36552]
[1780455799149,48.25,66542.08,55.4,0.43484,0.00016,20.36305]
[1780455802773,48.25,66537.15,55.4,0.43407,0.00016,20.35491]
[1780455805069,48.25,66535.43,55.4,0.43379,0.00016,20.35204]
[1780455805163,48.25,66535.43,55.4,0.43379,0.00016,20.35204]
[1780455805657,48.25,66535.11,55.4,0.43374,0.00016,20.3515]
[1780455805694,48.25,66535.11,55.4,0.43374,0.00016,20.3515]
[1780455805706,48.25,66535.11,55.4,0.43374,0.00016,20.3515]
[1780455805721,48.25,66535.11,55.4,0.43374,0.00016,20.3515]
[1780455805775,48.25,66535.11,55.4,0.43374,0.00016,20.3515]
[1780455806133,48.25,66535.11,55.4,0.43374,0.00016,20.3515]
[1780455806143,48.25,66530.58,55.4,0.43303,0.00016,20.34392]
[1780455806823,48.25,66530.58,55.4,0.43303,0.00016,20.34392]
[1780455806924,48.25,66523.71,55.4,0.43195,0.00016,20.33232]
[1780455809453,48.25,66520.3,55.4,0.43142,0.00016,20.32653]
[1780455814590,48.26,66523.29,55.4,0.43188,0.00016,20.32839]
[1780455818141,48.26,66525.64,55.4,0.43225,0.00016,20.33241]
[1780455818251,48.26,66525.64,55.4,0.43225,0.00016,20.33241]
[1780455818318,48.26,66525.64,55.4,0.43225,0.00016,20.33241]
[1780455818906,48.26,66525.73,55.4,0.43227,0.00016,20.33257]
[1780455818918,48.26,66525.73,55.4,0.43227,0.00016,20.33257]
[1780455819007,48.26,66515.96,55.4,0.43073,0.00016,20.31587]
[1780455819653,48.26,66515.96,55.4,0.43073,0.00016,20.31587]
[1780455819752,48.26,66509.26,55.4,0.42968,0.00016,20.30425]
[1780455820420,48.26,66509.26,55.4,0.42968,0.00016,20.30425]
[1780455822862,48.26,66507.88,55.4,0.42946,0.00016,20.30185]
[1780455828542,48.26,66507.23,55.4,0.42936,0.00016,20.3007]
[1780455828662,48.26,66507.23,55.4,0.42936,0.00016,20.3007]
[1780455828727,48.26,66507.23,55.4,0.42936,0.00016,20.3007]
[1780455829088,48.26,66507.23,55.4,0.42936,0.00016,20.3007]
[1780455829687,48.26,66507.58,55.4,0.42941,0.00016,20.30131]
[1780455830189,48.26,66507.58,55.4,0.42941,0.00016,20.30131]
[1780455830284,48.26,66512.43,55.4,0.43018,0.00016,20.30977]
[1780455831202,48.26,66512.43,55.4,0.43018,0.00016,20.30977]
[1780455833043,48.26,66513.27,55.4,0.43031,0.00016,20.31123]
[1780455833521,48.26,66513.23,55.4,0.4303,0.00016,20.31117]
[1780455833639,48.26,66513.23,55.4,0.4303,0.00016,20.31117]
[1780455834535,48.26,66515.15,55.4,0.43061,0.00016,20.31449]
[1780455834673,48.26,66515.15,55.4,0.43061,0.00016,20.31449]
[1780455834888,48.26,66515.15,55.4,0.43061,0.00016,20.31449]
[1780455834925,48.26,66515.15,55.4,0.43061,0.00016,20.31449]
[1780455834933,48.26,66515.15,55.4,0.43061,0.00016,20.31449]
[1780455836930,48.26,66511.19,55.4,0.42998,0.00016,20.30763]
[1780455837589,48.26,66511.37,55.4,0.43001,0.00016,20.30795]
[1780455840456,48.26,66511.37,55.4,0.43001,0.00016,20.30796]
[1780455840460,48.26,66511.37,55.4,0.43001,0.00016,20.30796]
[1780455840532,48.26,66511.37,55.4,0.43001,0.00016,20.30796]
[1780455841780,48.27,66521.51,55.4,0.43161,0.00016,20.32545]
[1780455846815,48.27,66522.25,55.4,0.43173,0.00016,20.32676]
[1780455848664,48.27,66522.39,55.4,0.43176,0.00016,20.32702]
[1780455848829,48.27,66522.6,55.4,0.43179,0.00016,20.32738]
[1780455851846,48.27,66523.63,55.4,0.43195,0.00016,20.32911]
[1780455851985,48.27,66523.63,55.4,0.43195,0.00016,20.32911]
[1780455853650,48.27,66518.78,55.4,0.43118,0.00016,20.3208]
[1780455859286,48.26,66517.76,55.4,0.43102,0.00016,20.31899]
[1780455862199,48.26,66517.94,55.4,0.43104,0.00016,20.31927]
[1780455862621,48.26,66518.0,55.4,0.43105,0.00016,20.31936]
[1780455862673,48.26,66518.0,55.4,0.43105,0.00016,20.31936]
[1780455863085,48.26,66518.0,55.4,0.43105,0.00016,20.31936]
[1780455863087,48.26,66518.0,55.4,0.43105,0.00016,20.31936]
[1780455863141,48.26,66519.46,55.4,0.43128,0.00016,20.32186]
[1780455865025,48.26,66522.23,55.4,0.43172,0.00016,20.32661]
[1780455869268,48.26,66523.24,55.4,0.43188,0.00016,20.32837]
[1780455869370,48.26,66523.35,55.4,0.4319,0.00016,20.32858]
[1780455874942,48.26,66521.42,55.4,0.43158,0.00016,20.32192]
[1780455876386,48.26,66520.81,55.4,0.43148,0.00016,20.32087]
[1780455876788,48.26,66520.89,55.4,0.43149,0.00016,20.32099]
[1780455876987,48.26,66520.89,55.4,0.43149,0.00016,20.32099]
[1780455877063,48.26,66520.89,55.4,0.43149,0.00016,20.32099]
[1780455877090,48.26,66520.89,55.4,0.43149,0.00016,20.32099]
[1780455877142,48.26,66520.89,55.4,0.43149,0.00016,20.32099]
[1780455877243,48.26,66513.6,55.4,0.43034,0.00016,20.30842]
[1780455878153,48.26,66513.6,55.4,0.43034,0.00016,20.30842]
[1780455878538,48.26,66509.98,55.4,0.42977,0.00016,20.30214]
[1780455881660,48.26,66509.69,55.4,0.42973,0.00016,20.30164]
[1780455882112,48.26,66509.69,55.4,0.42973,0.00016,20.30164]
[1780455882695,48.26,66509.83,55.4,0.42975,0.00016,20.30188]
[1780455883704,48.26,66509.85,55.4,0.42975,0.00016,20.30192]
[1780455885766,48.26,66509.77,55.4,0.42974,0.00016,20.30178]
[1780455889551,48.26,66509.75,55.4,0.42974,0.00016,20.30174]
[1780455889560,48.26,66509.75,55.4,0.42974,0.00016,20.30174]
[1780455889566,48.26,66509.75,55.4,0.42974,0.00016,20.30174]
[1780455889589,48.26,66509.75,55.4,0.42974,0.00016,20.30174]
[1780455890982,48.26,66512.47,55.4,0.43017,0.00016,20.30649]
[1780455891539,48.26,66514.51,55.4,0.43049,0.00016,20.31002]
[1780455892149,48.26,66514.51,55.4,0.43049,0.00016,20.31002]
[1780455893738,48.26,66515.72,55.4,0.43068,0.00016,20.31213]
[1780455895525,48.26,66516.27,55.4,0.43077,0.00016,20.31309]
[1780455895665,48.26,66516.27,55.4,0.43077,0.00016,20.31309]
[1780455895769,48.26,66516.27,55.4,0.43077,0.00016,20.31309]
[1780455896699,48.26,66514.04,55.4,0.43042,0.00016,20.30924]
[1780455896721,48.26,66514.04,55.4,0.43042,0.00016,20.30924]
[1780455896731,48.26,66514.04,55.4,0.43042,0.00016,20.30924]
[1780455897076,48.26,66514.04,55.4,0.43042,0.00016,20.30924]
[1780455898492,48.26,66509.65,55.4,0.42973,0.00016,20.30161]
[1780455899557,48.26,66509.87,55.4,0.42976,0.00016,20.302]
[1780455899775,48.26,66509.87,55.4,0.42976,0.00016,20.302]
[1780455900057,48.26,66509.87,55.4,0.42976,0.00016,20.302]
[1780455900482,48.26,66512.85,55.4,0.43023,0.00016,20.30719]
[1780455900829,48.26,66512.85,55.4,0.43023,0.00016,20.30719]
[1780455901101,48.26,66512.85,55.4,0.43023,0.00016,20.30719]
[1780455901109,48.26,66512.85,55.4,0.43023,0.00016,20.30719]
[1780455901197,48.26,66512.85,55.4,0.43023,0.00016,20.30719]
[1780455901207,48.26,66512.85,55.4,0.43023,0.00016,20.30719]
[1780455901453,48.26,66514.62,55.4,0.43051,0.00016,20.31026]
[1780455907267,48.26,66518.03,55.4,0.43104,0.00016,20.31608]
[1780455912462,48.26,66519.5,55.4,0.43127,0.00016,20.31856]
[1780455912463,48.26,66519.5,55.4,0.43127,0.00016,20.31856]
[1780455913888,48.26,66519.89,55.4,0.43133,0.00016,20.31922]
[1780455913909,48.26,66519.89,55.4,0.43133,0.00016,20.31922]
[1780455913963,48.26,66519.89,55.4,0.43133,0.00016,20.31922]
[1780455913996,48.26,66519.89,55.4,0.43133,0.00016,20.31922]
[1780455914174,48.26,66519.89,55.4,0.43133,0.00016,20.31922]
[1780455914183,48.26,66519.89,55.4,0.43133,0.00016,20.31922]
[1780455914217,48.26,66519.89,55.4,0.43133,0.00016,20.31922]
[1780455914360,48.25,66519.08,55.4,0.4312,0.00016,20.31782]
[1780455914704,48.25,66519.08,55.4,0.4312,0.00016,20.31782]
[1780455915323,48.26,66519.98,55.4,0.43134,0.00016,20.31937]
[1780455920358,48.26,66523.47,55.4,0.43189,0.00016,20.32535]
[1780455920769,48.26,66523.47,55.4,0.43189,0.00016,20.32535]
[1780455920776,48.26,66523.47,55.4,0.43189,0.00016,20.32535]
[1780455920816,48.26,66523.47,55.4,0.43189,0.00016,20.32535]
[1780455922371,48.26,66531.09,55.4,0.43309,0.00016,20.33824]
[1780455922631,48.26,66531.09,55.4,0.43309,0.00016,20.33824]
[1780455923205,48.26,66531.09,55.4,0.43309,0.00016,20.33824]
[1780455923234,48.26,66531.09,55.4,0.43309,0.00016,20.33824]
[1780455924210,48.26,66528.86,55.4,0.43274,0.00016,20.33449]
[1780455924331,48.26,66528.86,55.4,0.43274,0.00016,20.33449]
[1780455924429,48.26,66523.71,55.4,0.43193,0.00016,20.32576]
[1780455925093,48.26,66523.71,55.4,0.43193,0.00016,20.32576]
[1780455928552,48.26,66523.04,55.4,0.43183,0.00016,20.32463]
[1780455929879,48.26,66525.81,55.4,0.43226,0.00016,20.32934]
[1780455930484,48.26,66524.58,55.4,0.43207,0.00016,20.32725]
[1780455931986,48.26,66523.08,55.4,0.43182,0.00016,20.32139]
[1780455933379,48.26,66522.79,55.4,0.43177,0.00016,20.32089]
[1780455933391,48.26,66522.79,55.4,0.43177,0.00016,20.32089]
[1780455933450,48.26,66521.45,55.4,0.43156,0.00016,20.31861]
[1780455933830,48.26,66521.45,55.4,0.43156,0.00016,20.31861]
[1780455933940,48.26,66521.45,55.4,0.43156,0.00016,20.31861]
[1780455934386,48.26,66521.45,55.4,0.43156,0.00016,20.31861]
[1780455934457,48.26,66515.37,55.4,0.43061,0.00016,20.30817]
[1780455934980,48.26,66515.37,55.4,0.43061,0.00016,20.30817]
[1780455936158,48.26,66513.91,55.4,0.43038,0.00016,20.30565]
[1780455937330,48.26,66516.42,55.4,0.43077,0.00016,20.30999]
[1780455937626,48.26,66517.46,55.4,0.43094,0.00016,20.31179]
[1780455940498,48.26,66519.64,55.4,0.43128,0.00016,20.31556]
[1780455940511,48.26,66519.64,55.4,0.43128,0.00016,20.31556]
[1780455940499,48.26,66520.52,55.4,0.43142,0.00016,20.31707]
[1780455942711,48.26,66522.28,55.4,0.4317,0.00016,20.32007]
[1780455942714,48.26,66522.28,55.4,0.4317,0.00016,20.32007]
[1780455943695,48.26,66522.13,55.4,0.43168,0.00016,20.31982]
[1780455943705,48.26,66522.13,55.4,0.43168,0.00016,20.31982]
[1780455943779,48.26,66519.85,55.4,0.43132,0.00016,20.31591]
[1780455944996,48.26,66519.85,55.4,0.43132,0.00016,20.31591]
[1780455946580,48.26,66516.4,55.4,0.43078,0.00016,20.31]
[1780455948692,48.26,66515.35,55.4,0.43061,0.00016,20.3082]
[1780455949763,48.26,66514.42,55.4,0.43047,0.00016,20.3066]
[1780455951681,48.26,66511.59,55.4,0.43002,0.00016,20.3017]
[1780455951779,48.26,66511.59,55.4,0.43002,0.00016,20.3017]
[1780455952250,48.26,66511.59,55.4,0.43002,0.00016,20.3017]
[1780455952345,48.26,66512.17,55.4,0.43011,0.00016,20.30271]
[1780455954937,48.26,66514.76,55.4,0.43052,0.00016,20.30719]
[1780455961131,48.26,66518.11,55.4,0.43104,0.00016,20.31292]
[1780455961133,48.26,66518.11,55.4,0.43104,0.00016,20.31292]
[1780455961384,48.26,66518.11,55.4,0.43104,0.00016,20.31292]
[1780455964030,48.26,66520.65,55.4,0.43144,0.00016,20.31725]
[1780455964149,48.26,66520.65,55.4,0.43144,0.00016,20.31725]
[1780455964576,48.26,66519.98,55.4,0.43133,0.00016,20.31609]
[1780455967348,48.26,66514.19,55.4,0.43042,0.00016,20.30609]
[1780455968747,48.26,66513.9,55.4,0.43037,0.00016,20.30557]
[1780455971101,48.25,66512.39,55.4,0.43013,0.00016,20.30294]
[1780455971289,48.25,66512.39,55.4,0.43013,0.00016,20.30294]
[1780455972971,48.25,66514.42,55.4,0.43045,0.00016,20.30645]
[1780455974668,48.25,66515.66,55.4,0.43064,0.00016,20.30858]
[1780455974828,48.25,66515.66,55.4,0.43064,0.00016,20.30858]
[1780455974862,48.25,66515.66,55.4,0.43064,0.00016,20.30858]
[1780455975745,48.25,66506.58,55.4,0.42921,0.00016,20.29274]
[1780455976563,48.25,66506.58,55.4,0.42921,0.00016,20.29274]
[1780455976575,48.25,66506.58,55.4,0.42921,0.00016,20.29274]
[1780455976664,48.25,66506.58,55.4,0.42921,0.00016,20.29274]
[1780455977260,48.25,66506.58,55.4,0.42921,0.00016,20.29274]
[1780455977264,48.25,66506.25,55.4,0.42916,0.00016,20.29215]
[1780455979275,48.25,66506.8,55.4,0.42924,0.00016,20.29312]
[1780455980179,48.25,66506.19,55.4,0.42915,0.00016,20.29205]
[1780455982629,48.25,66501.35,55.4,0.42839,0.00016,20.28349]
[1780455982665,48.25,66501.35,55.4,0.42839,0.00016,20.28349]
[1780455982776,48.25,66501.35,55.4,0.42839,0.00016,20.28349]
[1780455982886,48.25,66501.35,55.4,0.42839,0.00016,20.28349]
[1780455982887,48.25,66501.35,55.4,0.42839,0.00016,20.28349]
[1780455982987,48.25,66494.53,55.4,0.42731,0.00016,20.27132]
[1780455983757,48.25,66494.53,55.4,0.42731,0.00016,20.27132]
[1780455983803,48.25,66489.01,55.4,0.42644,0.00016,20.26136]
[1780455984583,48.25,66489.01,55.4,0.42644,0.00016,20.26136]
[1780455984636,48.25,66489.01,55.4,0.42644,0.00016,20.26136]
[1780455984750,48.25,66489.01,55.4,0.42644,0.00016,20.26136]
[1780455985130,48.25,66489.01,55.4,0.42644,0.00016,20.26136]
[1780455987133,48.25,66487.29,55.4,0.42617,0.00016,20.25824]
[1780455991561,48.25,66482.38,55.4,0.4254,0.00016,20.2493]
[1780455992650,48.25,66482.27,55.4,0.42537,0.00016,20.24578]
[1780455992784,48.25,66482.27,55.4,0.42537,0.00016,20.24578]
[1780455992993,48.25,66482.27,55.4,0.42537,0.00016,20.24578]
[1780455993261,48.25,66482.27,55.4,0.42537,0.00016,20.24578]
[1780455993275,48.25,66482.27,55.4,0.42537,0.00016,20.24578]
[1780455993305,48.25,66482.27,55.4,0.42537,0.00016,20.24578]
[1780455993389,48.25,66473.84,55.4,0.42405,0.00016,20.23023]
[1780455994140,48.25,66473.84,55.4,0.42405,0.00016,20.23023]
[1780455994834,48.25,66471.65,55.4,0.4237,0.00016,20.22615]
[1780455996070,48.25,66470.08,55.4,0.42346,0.00016,20.22323]
[1780455997835,48.25,66470.56,55.4,0.42354,0.00016,20.22416]
[1780455999201,48.26,66474.02,55.4,0.42408,0.00016,20.23063]
[1780456004755,48.26,66476.74,55.4,0.42452,0.00016,20.23582]
[1780456009218,48.27,66475.83,55.4,0.42439,0.00016,20.23424]
[1780456009589,48.27,66474.15,55.4,0.42413,0.00016,20.23115]
[1780456011592,48.27,66473.64,55.4,0.42406,0.00016,20.23025]
[1780456011873,48.27,66473.64,55.4,0.42406,0.00016,20.23025]
[1780456011958,48.27,66473.64,55.4,0.42406,0.00016,20.23025]
[1780456012001,48.27,66479.34,55.4,0.42495,0.00016,20.24081]
[1780456013032,48.27,66479.34,55.4,0.42495,0.00016,20.24081]
[1780456014652,48.28,66483.73,55.4,0.42565,0.00016,20.2489]
[1780456014922,48.28,66483.73,55.4,0.42565,0.00016,20.2489]
[1780456015878,48.28,66482.52,55.4,0.42546,0.00016,20.24671]
[1780456016085,48.28,66482.52,55.4,0.42546,0.00016,20.24671]
[1780456016104,48.28,66482.52,55.4,0.42546,0.00016,20.24671]
[1780456016142,48.28,66482.52,55.4,0.42546,0.00016,20.24671]
[1780456016333,48.28,66482.52,55.4,0.42546,0.00016,20.24671]
[1780456016413,48.28,66482.52,55.4,0.42546,0.00016,20.24671]
[1780456016448,48.28,66482.52,55.4,0.42546,0.00016,20.24671]
[1780456016739,48.28,66479.75,55.4,0.42503,0.00016,20.24166]
[1780456017490,48.28,66479.75,55.4,0.42503,0.00016,20.24166]
[1780456017499,48.28,66488.6,55.4,0.42642,0.00016,20.25782]
[1780456019850,48.28,66491.51,55.4,0.42688,0.00016,20.26309]
[1780456019854,48.28,66491.51,55.4,0.42688,0.00016,20.26309]
[1780456019984,48.28,66491.51,55.4,0.42688,0.00016,20.26309]
[1780456021236,48.28,66488.4,55.4,0.42639,0.00016,20.25746]
[1780456021295,48.28,66488.4,55.4,0.42639,0.00016,20.25746]
[1780456021914,48.28,66484.78,55.4,0.42582,0.00016,20.25088]
[1780456022160,48.28,66484.78,55.4,0.42582,0.00016,20.25088]
[1780456022334,48.28,66484.78,55.4,0.42582,0.00016,20.25088]
[1780456022789,48.28,66485.56,55.4,0.42594,0.00016,20.25231]
[1780456023023,48.28,66485.56,55.4,0.42594,0.00016,20.25231]
[1780456023880,48.28,66489.9,55.4,0.42662,0.00016,20.26018]
[1780456025645,48.28,66492.93,55.4,0.4271,0.00016,20.26565]
[1780456026626,48.28,66493.84,55.4,0.42724,0.00016,20.26728]
[1780456028052,48.28,66494.08,55.4,0.42728,0.00016,20.26771]
[1780456029888,48.28,66491.69,55.4,0.42691,0.00016,20.26341]
[1780456030467,48.28,66491.69,55.4,0.42691,0.00016,20.26341]
[1780456032925,48.28,66491.82,55.4,0.42693,0.00016,20.26364]
[1780456033018,48.28,66491.82,55.4,0.42693,0.00016,20.26364]
[1780456033314,48.28,66491.82,55.4,0.42693,0.00016,20.26364]
[1780456033479,48.28,66491.82,55.4,0.42693,0.00016,20.26364]
[1780456033580,48.28,66491.82,55.4,0.42693,0.00016,20.26364]
[1780456033616,48.28,66491.38,55.4,0.42686,0.00016,20.26284]
[1780456033874,48.28,66491.38,55.4,0.42686,0.00016,20.26284]
[1780456033992,48.28,66491.38,55.4,0.42686,0.00016,20.26284]
[1780456034355,48.28,66491.38,55.4,0.42686,0.00016,20.26284]
[1780456034977,48.28,66486.91,55.4,0.42615,0.00016,20.25475]
[1780456035032,48.28,66486.91,55.4,0.42615,0.00016,20.25475]
[1780456036255,48.28,66484.73,55.4,0.42581,0.00016,20.25078]
[1780456036590,48.28,66484.73,55.4,0.42581,0.00016,20.25078]
[1780456041095,48.28,66486.81,55.4,0.42614,0.00016,20.25459]
[1780456041102,48.28,66486.81,55.4,0.42614,0.00016,20.25459]
[1780456041565,48.28,66486.81,55.4,0.42614,0.00016,20.25459]
[1780456042606,48.28,66486.96,55.4,0.42616,0.00016,20.25487]
[1780456043100,48.28,66487.52,55.4,0.42625,0.00016,20.25588]
[1780456043140,48.28,66487.52,55.4,0.42625,0.00016,20.25588]
[1780456043577,48.28,66487.52,55.4,0.42625,0.00016,20.25588]
[1780456043722,48.28,66490.72,55.4,0.42676,0.00016,20.26168]
[1780456045130,48.28,66491.14,55.4,0.42682,0.00016,20.26244]
[1780456045847,48.28,66490.7,55.4,0.42675,0.00016,20.26164]
[1780456046241,48.28,66490.7,55.4,0.42675,0.00016,20.26164]
[1780456046290,48.28,66490.7,55.4,0.42675,0.00016,20.26164]
[1780456046338,48.28,66490.7,55.4,0.42675,0.00016,20.26164]
[1780456046359,48.28,66490.7,55.4,0.42675,0.00016,20.26164]
[1780456046398,48.28,66490.7,55.4,0.42675,0.00016,20.26164]
[1780456047297,48.28,66490.84,55.4,0.42677,0.00016,20.26189]
[1780456047816,48.28,66487.5,55.4,0.42625,0.00016,20.25585]
[1780456048397,48.28,66487.5,55.4,0.42625,0.00016,20.25585]
[1780456049702,48.28,66485.29,55.4,0.4259,0.00016,20.25183]
[1780456050704,48.28,66486.95,55.4,0.42616,0.00016,20.25486]
[1780456051545,48.28,66486.95,55.4,0.42616,0.00016,20.25486]
[1780456055307,48.28,66478.71,55.4,0.42486,0.00016,20.23648]
[1780456056123,48.28,66478.71,55.4,0.42486,0.00016,20.23648]
[1780456058930,48.28,66472.6,55.4,0.4239,0.00016,20.22519]
[1780456060966,48.29,66473.41,55.4,0.42403,0.00016,20.22675]
[1780456062132,48.29,66473.48,55.4,0.42404,0.00016,20.2269]
[1780456063363,48.29,66473.44,55.4,0.42404,0.00016,20.22685]
[1780456064879,48.29,66472.52,55.4,0.4239,0.00016,20.22518]
[1780456065945,48.29,66474.0,55.4,0.42413,0.00016,20.22795]
[1780456067111,48.29,66474.68,55.4,0.42424,0.00016,20.22923]
[1780456069475,48.3,66472.05,55.4,0.42384,0.00016,20.22439]
[1780456071267,48.3,66472.52,55.4,0.42391,0.00016,20.22531]
[1780456072536,48.3,66472.49,55.4,0.42391,0.00016,20.22527]
[1780456075374,48.3,66472.27,55.4,0.42388,0.00016,20.22491]
[1780456078573,48.31,66470.96,55.4,0.42368,0.00016,20.22253]
[1780456079278,48.31,66470.87,55.4,0.42367,0.00016,20.22242]
[1780456079313,48.31,66470.87,55.4,0.42367,0.00016,20.22242]
[1780456081484,48.31,66467.41,55.4,0.42313,0.00016,20.21597]
[1780456081834,48.31,66467.41,55.4,0.42313,0.00016,20.21597]
[1780456082942,48.31,66470.89,55.4,0.42368,0.00016,20.22251]
[1780456084290,48.31,66472.03,55.4,0.42386,0.00016,20.22465]
[1780456084993,48.31,66472.21,55.4,0.42389,0.00016,20.22502]
[1780456086756,48.31,66472.15,55.4,0.42388,0.00016,20.22491]
[1780456087215,48.32,66470.53,55.4,0.42363,0.00016,20.22191]
[1780456087847,48.32,66469.54,55.4,0.42348,0.00016,20.22008]
[1780456089348,48.32,66469.49,55.4,0.42347,0.00016,20.22001]
[1780456090027,48.32,66468.71,55.4,0.42335,0.00016,20.21857]
[1780456090574,48.32,66468.71,55.4,0.42335,0.00016,20.21857]
[1780456092852,48.32,66471.9,55.4,0.42386,0.00016,20.22457]
[1780456098614,48.33,66475.38,55.4,0.42442,0.00016,20.23117]
[1780456099410,48.33,66475.38,55.4,0.42442,0.00016,20.23117]
[1780456100816,48.33,66473.53,55.4,0.42413,0.00016,20.22776]
[1780456101479,48.33,66472.51,55.4,0.42397,0.00016,20.22589]
[1780456104713,48.33,66471.61,55.4,0.42384,0.00016,20.22427]
[1780456105664,48.34,66471.75,55.4,0.42386,0.00016,20.22455]
[1780456106125,48.34,66473.04,55.4,0.42406,0.00016,20.22697]
[1780456107192,48.34,66469.63,55.4,0.42353,0.00016,20.22064]
[1780456109261,48.34,66469.1,55.4,0.42345,0.00016,20.21968]
[1780456111546,48.34,66464.59,55.4,0.42275,0.00016,20.21126]
[1780456111558,48.34,66464.59,55.4,0.42275,0.00016,20.21126]
[1780456112359,48.34,66464.31,55.4,0.42269,0.00016,20.20742]
[1780456112430,48.34,66464.31,55.4,0.42269,0.00016,20.20742]
[1780456112709,48.34,66464.31,55.4,0.42269,0.00016,20.20742]
[1780456112732,48.34,66464.31,55.4,0.42269,0.00016,20.20742]
[1780456112837,48.34,66464.31,55.4,0.42269,0.00016,20.20742]
[1780456112854,48.34,66464.31,55.4,0.42269,0.00016,20.20742]
[1780456112770,48.34,66456.99,55.4,0.42154,0.00016,20.19357]
[1780456112958,48.34,66456.99,55.4,0.42154,0.00016,20.19357]
[1780456114473,48.34,66455.02,55.4,0.42124,0.00016,20.18982]
[1780456114927,48.34,66453.23,55.4,0.42096,0.00016,20.18642]
[1780456115229,48.34,66453.23,55.4,0.42096,0.00016,20.18642]
[1780456117134,48.35,66451.44,55.4,0.42068,0.00016,20.18302]
[1780456117377,48.35,66451.44,55.4,0.42068,0.00016,20.18302]
[1780456117804,48.35,66451.44,55.4,0.42068,0.00016,20.18302]
[1780456117747,48.35,66444.53,55.4,0.4196,0.00016,20.16969]
[1780456118098,48.35,66444.53,55.4,0.4196,0.00016,20.16969]
[1780456118719,48.35,66444.53,55.4,0.4196,0.00016,20.16969]
[1780456118754,48.35,66439.55,55.4,0.41883,0.00016,20.16]
[1780456119125,48.35,66439.55,55.4,0.41883,0.00016,20.16]
[1780456122896,48.36,66433.99,55.4,0.41797,0.00016,20.14919]
[1780456123054,48.36,66433.99,55.4,0.41797,0.00016,20.14919]
[1780456124290,48.36,66435.11,55.4,0.41814,0.00016,20.15141]
[1780456124796,48.36,66443.11,55.4,0.4194,0.00016,20.1671]
[1780456124876,48.36,66443.11,55.4,0.4194,0.00016,20.1671]
[1780456127831,48.36,66449.84,55.4,0.42045,0.00016,20.18014]
[1780456129831,48.36,66442.5,55.4,0.4193,0.00016,20.16591]
[1780456134583,48.36,66442.45,55.4,0.41929,0.00016,20.16583]
[1780456134706,48.36,66442.45,55.4,0.41929,0.00016,20.16583]
[1780456136209,48.36,66435.63,55.4,0.41823,0.00016,20.15247]
[1780456144845,48.36,66433.99,55.4,0.41798,0.00016,20.14931]
[1780456146248,48.36,66436.46,55.4,0.41837,0.00016,20.1542]
[1780456146321,48.36,66442.07,55.4,0.41925,0.00016,20.1652]
[1780456147795,48.36,66442.07,55.4,0.41925,0.00016,20.1652]
[1780456148311,48.36,66441.92,55.4,0.41922,0.00016,20.16492]
[1780456149213,48.36,66442.16,55.4,0.41926,0.00016,20.16539]
[1780456149239,48.36,66442.16,55.4,0.41926,0.00016,20.16539]
[1780456149762,48.36,66442.16,55.4,0.41926,0.00016,20.16539]
[1780456150771,48.36,66442.25,55.4,0.41928,0.00016,20.16557]
[1780456150810,48.36,66442.25,55.4,0.41928,0.00016,20.16557]
[1780456150835,48.36,66442.25,55.4,0.41928,0.00016,20.16557]
[1780456150891,48.36,66442.25,55.4,0.41928,0.00016,20.16557]
[1780456151460,48.37,66432.02,55.4,0.41768,0.00016,20.14549]
[1780456153241,48.37,66428.73,55.4,0.41716,0.00016,20.13897]
[1780456154260,48.37,66429.96,55.4,0.41736,0.00016,20.14142]
[1780456156795,48.37,66429.4,55.4,0.41727,0.00016,20.14034]
[1780456157482,48.37,66428.25,55.4,0.41709,0.00016,20.13808]
[1780456157498,48.37,66428.25,55.4,0.41709,0.00016,20.13808]
[1780456157541,48.37,66428.25,55.4,0.41709,0.00016,20.13808]
[1780456157765,48.37,66428.25,55.4,0.41709,0.00016,20.13808]
[1780456157839,48.37,66431.6,55.4,0.41762,0.00016,20.14475]
[1780456157928,48.37,66431.6,55.4,0.41762,0.00016,20.14475]
[1780456160724,48.37,66432.43,55.4,0.41775,0.00016,20.14637]
[1780456161221,48.37,66432.72,55.4,0.41779,0.00016,20.1469]
[1780456161277,48.37,66432.72,55.4,0.41779,0.00016,20.1469]
[1780456163282,48.37,66429.3,55.4,0.41725,0.00016,20.14009]
[1780456163690,48.37,66429.3,55.4,0.41725,0.00016,20.14009]
[1780456165324,48.36,66427.42,55.4,0.41695,0.00016,20.1363]
[1780456165542,48.36,66427.42,55.4,0.41695,0.00016,20.1363]
[1780456165551,48.36,66427.42,55.4,0.41695,0.00016,20.1363]
[1780456165604,48.36,66426.87,55.4,0.41687,0.00016,20.13518]
[1780456169983,48.36,66422.6,55.4,0.4162,0.00016,20.12665]
[1780456170910,48.36,66422.6,55.4,0.4162,0.00016,20.12665]
[1780456176617,48.36,66425.02,55.4,0.41656,0.00016,20.12814]
[1780456176625,48.36,66425.02,55.4,0.41656,0.00016,20.12814]
[1780456176719,48.36,66426.87,55.4,0.41685,0.00016,20.13182]
[1780456179105,48.36,66426.06,55.4,0.41673,0.00016,20.13024]
[1780456181563,48.37,66425.35,55.4,0.41662,0.00016,20.12889]
[1780456181733,48.37,66425.35,55.4,0.41662,0.00016,20.12889]
[1780456181768,48.37,66425.35,55.4,0.41662,0.00016,20.12889]
[1780456182042,48.37,66424.88,55.4,0.41655,0.00016,20.12801]
[1780456182765,48.37,66424.88,55.4,0.41655,0.00016,20.12801]
[1780456186329,48.37,66421.05,55.4,0.41596,0.00016,20.12041]
[1780456186590,48.37,66421.05,55.4,0.41596,0.00016,20.12041]
[1780456186721,48.37,66421.05,55.4,0.41596,0.00016,20.12041]
[1780456186767,48.37,66421.05,55.4,0.41596,0.00016,20.12041]
[1780456186827,48.37,66421.05,55.4,0.41596,0.00016,20.12041]
[1780456187679,48.38,66421.39,55.4,0.41602,0.00016,20.12115]
[1780456187697,48.38,66411.69,55.4,0.41451,0.00016,20.10148]
[1780456188924,48.38,66406.54,55.4,0.41371,0.00016,20.09097]
[1780456188946,48.38,66406.54,55.4,0.41371,0.00016,20.09097]
[1780456188967,48.38,66406.54,55.4,0.41371,0.00016,20.09097]
[1780456188992,48.38,66406.54,55.4,0.41371,0.00016,20.09097]
[1780456190706,48.38,66405.09,55.4,0.41348,0.00016,20.08798]
[1780456190732,48.38,66405.09,55.4,0.41348,0.00016,20.08798]
[1780456190734,48.38,66405.09,55.4,0.41348,0.00016,20.08798]
[1780456191082,48.38,66403.8,55.4,0.41328,0.00016,20.08533]
[1780456191224,48.38,66403.8,55.4,0.41328,0.00016,20.08533]
[1780456191730,48.38,66403.8,55.4,0.41328,0.00016,20.08533]
[1780456191823,48.38,66363.34,55.4,0.40697,0.00016,19.99924]
[1780456192094,48.38,66363.34,55.4,0.40697,0.00016,19.99924]
[1780456192145,48.38,66363.34,55.4,0.40697,0.00016,19.99924]
[1780456192216,48.38,66363.34,55.4,0.40697,0.00016,19.99924]
[1780456192610,48.38,66363.34,55.4,0.40697,0.00016,19.99924]
[1780456192649,48.38,66363.34,55.4,0.40697,0.00016,19.99924]
[1780456192678,48.38,66311.61,55.4,0.39894,0.00015,19.88199]
[1780456193079,48.38,66311.61,55.4,0.39894,0.00015,19.88199]
[1780456193807,48.38,66311.61,55.4,0.39894,0.00015,19.88199]
[1780456193849,48.38,66311.61,55.4,0.39894,0.00015,19.88199]
[1780456193888,48.4,66313.84,55.4,0.39933,0.00015,19.88784]
[1780456194272,48.4,66313.84,55.4,0.39933,0.00015,19.88784]
[1780456194294,48.4,66313.84,55.4,0.39933,0.00015,19.88784]
[1780456194370,48.4,66313.84,55.4,0.39933,0.00015,19.88784]
[1780456194480,48.4,66313.84,55.4,0.39933,0.00015,19.88784]
[1780456194782,48.4,66313.84,55.4,0.39933,0.00015,19.88784]
[1780456194864,48.4,66313.84,55.4,0.39933,0.00015,19.88784]
[1780456195918,48.4,66322.18,55.4,0.40063,0.00016,19.90722]
[1780456196403,48.4,66322.18,55.4,0.40063,0.00016,19.90722]
[1780456196461,48.4,66322.18,55.4,0.40063,0.00016,19.90722]
[1780456196855,48.4,66322.18,55.4,0.40063,0.00016,19.90722]
[1780456197126,48.4,66323.63,55.4,0.40085,0.00016,19.91057]
[1780456197873,48.4,66323.63,55.4,0.40085,0.00016,19.91057]
[1780456197890,48.4,66323.63,55.4,0.40085,0.00016,19.91057]
[1780456197919,48.4,66323.63,55.4,0.40085,0.00016,19.91057]
[1780456197942,48.4,66323.63,55.4,0.40085,0.00016,19.91057]
[1780456198259,48.4,66321.07,55.4,0.40045,0.00016,19.90465]
[1780456198429,48.4,66321.07,55.4,0.40045,0.00016,19.90465]
[1780456198958,48.4,66321.07,55.4,0.40045,0.00016,19.90465]
[1780456198960,48.4,66321.07,55.4,0.40045,0.00016,19.90465]
[1780456198962,48.4,66321.07,55.4,0.40045,0.00016,19.90465]
[1780456199027,48.4,66321.01,55.4,0.40044,0.00016,19.90451]
[1780456199101,48.4,66321.01,55.4,0.40044,0.00016,19.90451]
[1780456199152,48.4,66321.01,55.4,0.40044,0.00016,19.90451]
[1780456199184,48.4,66321.01,55.4,0.40044,0.00016,19.90451]
[1780456199944,48.4,66321.01,55.4,0.40044,0.00016,19.90451]
[1780456200188,48.4,66321.01,55.4,0.40044,0.00016,19.90451]
[1780456200698,48.4,66321.01,55.4,0.40044,0.00016,19.90451]
[1780456200969,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201219,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201226,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201262,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201407,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201426,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201530,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201536,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201538,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201595,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201622,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201623,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201659,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201803,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201803,48.4,66321.1,55.4,0.40046,0.00016,19.90472]
[1780456201848,48.4,66326.88,55.4,0.40135,0.00016,19.91804]
[1780456202336,48.4,66326.88,55.4,0.40135,0.00016,19.91804]
[1780456203150,48.4,66330.6,55.4,0.40193,0.00016,19.92656]
[1780456203512,48.4,66330.6,55.4,0.40193,0.00016,19.92656]
[1780456203655,48.4,66330.6,55.4,0.40193,0.00016,19.92656]
[1780456203701,48.4,66330.6,55.4,0.40193,0.00016,19.92656]
[1780456203728,48.4,66330.6,55.4,0.40193,0.00016,19.92656]
[1780456203875,48.4,66330.6,55.4,0.40193,0.00016,19.92656]
[1780456204058,48.4,66328.93,55.4,0.40167,0.00016,19.92272]
[1780456204098,48.4,66328.93,55.4,0.40167,0.00016,19.92272]
[1780456204337,48.4,66328.93,55.4,0.40167,0.00016,19.92272]
[1780456204370,48.4,66322.34,55.4,0.40065,0.00016,19.90757]
[1780456205658,48.4,66322.34,55.4,0.40065,0.00016,19.90757]
[1780456205778,48.4,66322.34,55.4,0.40065,0.00016,19.90757]
[1780456206372,48.4,66320.06,55.4,0.40029,0.00016,19.90228]
[1780456206382,48.4,66320.06,55.4,0.40029,0.00016,19.90228]
[1780456206386,48.4,66320.06,55.4,0.40029,0.00016,19.90228]
[1780456206564,48.4,66320.06,55.4,0.40029,0.00016,19.90228]
[1780456206884,48.4,66320.06,55.4,0.40029,0.00016,19.90228]
[1780456206657,48.4,66328.02,55.4,0.40153,0.00016,19.92063]
[1780456207158,48.4,66328.02,55.4,0.40153,0.00016,19.92063]
[1780456207624,48.4,66328.02,55.4,0.40153,0.00016,19.92063]
[1780456207646,48.4,66328.02,55.4,0.40153,0.00016,19.92063]
[1780456207652,48.4,66336.6,55.4,0.40286,0.00016,19.94019]
[1780456208884,48.4,66336.6,55.4,0.40286,0.00016,19.94019]
[1780456209492,48.4,66338.3,55.4,0.40312,0.00016,19.94402]
[1780456209498,48.4,66338.3,55.4,0.40312,0.00016,19.94402]
[1780456209499,48.4,66338.3,55.4,0.40312,0.00016,19.94402]
[1780456209524,48.4,66338.3,55.4,0.40312,0.00016,19.94402]
[1780456209526,48.4,66338.3,55.4,0.40312,0.00016,19.94402]
[1780456209543,48.4,66338.3,55.4,0.40312,0.00016,19.94402]
[1780456209575,48.4,66338.3,55.4,0.40312,0.00016,19.94402]
[1780456209590,48.4,66338.3,55.4,0.40312,0.00016,19.94402]
[1780456209655,48.4,66338.3,55.4,0.40312,0.00016,19.94402]
[1780456209842,48.4,66338.3,55.4,0.40312,0.00016,19.94402]
[1780456209954,48.4,66338.3,55.4,0.40312,0.00016,19.94402]
[1780456210135,48.4,66337.77,55.4,0.40304,0.00016,19.94282]
[1780456210227,48.4,66337.77,55.4,0.40304,0.00016,19.94282]
[1780456210352,48.4,66337.77,55.4,0.40304,0.00016,19.94282]
[1780456210487,48.4,66337.77,55.4,0.40304,0.00016,19.94282]
[1780456210824,48.4,66353.55,55.4,0.40549,0.00016,19.97816]
[1780456211257,48.4,66353.55,55.4,0.40549,0.00016,19.97816]
[1780456211482,48.4,66353.55,55.4,0.40549,0.00016,19.97816]
[1780456211484,48.4,66353.55,55.4,0.40549,0.00016,19.97816]
[1780456211510,48.4,66353.55,55.4,0.40549,0.00016,19.97816]
[1780456211612,48.4,66353.55,55.4,0.40549,0.00016,19.97816]
[1780456211753,48.4,66353.55,55.4,0.40549,0.00016,19.97816]
[1780456211801,48.4,66360.42,55.4,0.40656,0.00016,19.99331]
[1780456212272,48.4,66360.42,55.4,0.40656,0.00016,19.99331]
[1780456212459,48.4,66360.42,55.4,0.40656,0.00016,19.99331]
[1780456212840,48.4,66360.42,55.4,0.40656,0.00016,19.99331]
[1780456212941,48.39,66357.81,55.4,0.40615,0.00016,19.98752]
[1780456213120,48.39,66357.81,55.4,0.40615,0.00016,19.98752]
[1780456214124,48.39,66357.9,55.4,0.40616,0.00016,19.98771]
[1780456214445,48.39,66360.18,55.4,0.40652,0.00016,19.99275]
[1780456215825,48.39,66360.18,55.4,0.40652,0.00016,19.99275]
[1780456216786,48.4,66359.99,55.4,0.40649,0.00016,19.99237]
[1780456217062,48.4,66363.34,55.4,0.40701,0.00016,19.99974]
[1780456217182,48.4,66363.34,55.4,0.40701,0.00016,19.99974]
[1780456217333,48.4,66363.34,55.4,0.40701,0.00016,19.99974]
[1780456217793,48.4,66363.34,55.4,0.40701,0.00016,19.99974]
[1780456217890,48.4,66368.23,55.4,0.40778,0.00016,20.01043]
[1780456218368,48.4,66368.23,55.4,0.40778,0.00016,20.01043]
[1780456219713,48.4,66371.45,55.4,0.40828,0.00016,20.01741]
[1780456219813,48.4,66371.45,55.4,0.40828,0.00016,20.01741]
[1780456221601,48.4,66373.48,55.4,0.4086,0.00016,20.02183]
[1780456223464,48.4,66379.86,55.4,0.40959,0.00016,20.03552]
[1780456223638,48.4,66379.86,55.4,0.40959,0.00016,20.03552]
[1780456223736,48.4,66381.07,55.4,0.40978,0.00016,20.03813]
[1780456224150,48.4,66381.07,55.4,0.40978,0.00016,20.03813]
[1780456224276,48.4,66381.07,55.4,0.40978,0.00016,20.03813]
[1780456226396,48.41,66386.49,55.4,0.41064,0.00016,20.04981]
[1780456226551,48.41,66386.49,55.4,0.41064,0.00016,20.04981]
[1780456226627,48.41,66386.49,55.4,0.41064,0.00016,20.04981]
[1780456226647,48.41,66386.49,55.4,0.41064,0.00016,20.04981]
[1780456226851,48.41,66386.49,55.4,0.41064,0.00016,20.04981]
[1780456226873,48.41,66386.49,55.4,0.41064,0.00016,20.04981]
[1780456226914,48.41,66386.49,55.4,0.41064,0.00016,20.04981]
[1780456226955,48.41,66386.49,55.4,0.41064,0.00016,20.04981]
[1780456226901,48.41,66393.15,55.4,0.41168,0.00016,20.06389]
[1780456227145,48.41,66393.15,55.4,0.41168,0.00016,20.06389]
[1780456227226,48.41,66393.15,55.4,0.41168,0.00016,20.06389]
[1780456227254,48.41,66393.15,55.4,0.41168,0.00016,20.06389]
[1780456227952,48.41,66393.15,55.4,0.41168,0.00016,20.06389]
[1780456227540,48.41,66399.86,55.4,0.41273,0.00016,20.07789]
[1780456228058,48.41,66399.86,55.4,0.41273,0.00016,20.07789]
[1780456228136,48.41,66399.86,55.4,0.41273,0.00016,20.07789]
[1780456228205,48.41,66399.86,55.4,0.41273,0.00016,20.07789]
[1780456228636,48.41,66399.86,55.4,0.41273,0.00016,20.07789]
[1780456229119,48.41,66401.57,55.4,0.41299,0.00016,20.08144]
[1780456229267,48.41,66401.57,55.4,0.41299,0.00016,20.08144]
[1780456229299,48.41,66401.57,55.4,0.41299,0.00016,20.08144]
[1780456229392,48.41,66401.57,55.4,0.41299,0.00016,20.08144]
[1780456229490,48.41,66401.57,55.4,0.41299,0.00016,20.08144]
[1780456229591,48.41,66401.57,55.4,0.41299,0.00016,20.08144]
[1780456229686,48.41,66401.57,55.4,0.41299,0.00016,20.08144]
[1780456230092,48.41,66398.46,55.4,0.41251,0.00016,20.07499]
[1780456230158,48.41,66398.46,55.4,0.41251,0.00016,20.07499]
[1780456230234,48.41,66398.46,55.4,0.41251,0.00016,20.07499]
[1780456230330,48.41,66398.46,55.4,0.41251,0.00016,20.07499]
[1780456230829,48.41,66398.46,55.4,0.41251,0.00016,20.07499]
[1780456230934,48.41,66398.46,55.4,0.41251,0.00016,20.07499]
[1780456231993,48.41,66396.47,55.4,0.4122,0.00016,20.07085]
[1780456232113,48.41,66400.88,55.4,0.41287,0.00016,20.07668]
[1780456232215,48.41,66400.88,55.4,0.41287,0.00016,20.07668]
[1780456233008,48.41,66400.88,55.4,0.41287,0.00016,20.07668]
[1780456233082,48.41,66398.23,55.4,0.41246,0.00016,20.07118]
[1780456233103,48.41,66398.23,55.4,0.41246,0.00016,20.07118]
[1780456233221,48.41,66398.23,55.4,0.41246,0.00016,20.07118]
[1780456233405,48.41,66398.23,55.4,0.41246,0.00016,20.07118]
[1780456233582,48.41,66389.81,55.4,0.41115,0.00016,20.05355]
[1780456234301,48.41,66389.81,55.4,0.41115,0.00016,20.05355]
[1780456234931,48.41,66389.81,55.4,0.41115,0.00016,20.05355]
[1780456235003,48.41,66380.41,55.4,0.40968,0.00016,20.03361]
[1780456235606,48.41,66370.82,55.4,0.40819,0.00016,20.01299]
[1780456236854,48.41,66370.82,55.4,0.40819,0.00016,20.01299]
[1780456236928,48.41,66364.04,55.4,0.40713,0.00016,19.99824]
[1780456237236,48.41,66364.04,55.4,0.40713,0.00016,19.99824]
[1780456237311,48.41,66364.04,55.4,0.40713,0.00016,19.99824]
[1780456237843,48.41,66373.35,55.4,0.40858,0.00016,20.01846]
[1780456238490,48.41,66373.35,55.4,0.40858,0.00016,20.01846]
[1780456238624,48.41,66381.78,55.4,0.4099,0.00016,20.03657]
[1780456240184,48.41,66382.17,55.4,0.40996,0.00016,20.03742]
[1780456241003,48.41,66382.17,55.4,0.40996,0.00016,20.03742]
[1780456242375,48.41,66372.94,55.4,0.40853,0.00016,20.01767]
[1780456243737,48.42,66373.18,55.4,0.40857,0.00016,20.01824]
[1780456244096,48.42,66373.18,55.4,0.40857,0.00016,20.01824]
[1780456244140,48.42,66373.18,55.4,0.40857,0.00016,20.01824]
[1780456244206,48.42,66374.93,55.4,0.40884,0.00016,20.02205]
[1780456244579,48.42,66374.93,55.4,0.40884,0.00016,20.02205]
[1780456244624,48.42,66374.93,55.4,0.40884,0.00016,20.02205]
[1780456244772,48.42,66374.93,55.4,0.40884,0.00016,20.02205]
[1780456244792,48.42,66374.93,55.4,0.40884,0.00016,20.02205]
[1780456244969,48.42,66374.93,55.4,0.40884,0.00016,20.02205]
[1780456245007,48.42,66394.3,55.4,0.41186,0.00016,20.06315]
[1780456245576,48.42,66394.3,55.4,0.41186,0.00016,20.06315]
[1780456245682,48.42,66394.3,55.4,0.41186,0.00016,20.06315]
[1780456245874,48.42,66394.3,55.4,0.41186,0.00016,20.06315]
[1780456245893,48.42,66399.48,55.4,0.41267,0.00016,20.07399]
[1780456246736,48.42,66399.48,55.4,0.41267,0.00016,20.07399]
[1780456246842,48.42,66400.48,55.4,0.41283,0.00016,20.07607]
[1780456247691,48.42,66394.74,55.4,0.41193,0.00016,20.06412]
[1780456248527,48.42,66394.74,55.4,0.41193,0.00016,20.06412]
[1780456249935,48.42,66393.59,55.4,0.41176,0.00016,20.06172]
[1780456250626,48.42,66392.31,55.4,0.41156,0.00016,20.05905]
[1780456251268,48.42,66392.19,55.4,0.41154,0.00016,20.05881]
[1780456253105,48.42,66387.74,55.4,0.41085,0.00016,20.04946]
[1780456253156,48.42,66387.74,55.4,0.41085,0.00016,20.04946]
[1780456253171,48.42,66387.74,55.4,0.41085,0.00016,20.04946]
[1780456253261,48.42,66387.74,55.4,0.41085,0.00016,20.04946]
[1780456253413,48.42,66387.74,55.4,0.41085,0.00016,20.04946]
[1780456253901,48.42,66385.66,55.4,0.41053,0.00016,20.04507]
[1780456255193,48.42,66387.49,55.4,0.41081,0.00016,20.04896]
[1780456256734,48.42,66387.5,55.4,0.41081,0.00016,20.04899]
[1780456258631,48.42,66390.01,55.4,0.41121,0.00016,20.0543]
[1780456258768,48.42,66379.81,55.4,0.40962,0.00016,20.03267]
[1780456259822,48.42,66371.59,55.4,0.40834,0.00016,20.01502]
[1780456261174,48.42,66367.43,55.4,0.40769,0.00016,20.006]
[1780456262814,48.42,66362.86,55.4,0.40698,0.00016,19.99605]
[1780456264788,48.42,66360.03,55.4,0.40654,0.00016,19.98981]
[1780456264807,48.42,66360.03,55.4,0.40654,0.00016,19.98981]
[1780456265056,48.42,66360.03,55.4,0.40654,0.00016,19.98981]
[1780456264817,48.42,66357.96,55.4,0.40622,0.00016,19.98526]
[1780456265142,48.42,66357.96,55.4,0.40622,0.00016,19.98526]
[1780456265221,48.42,66357.96,55.4,0.40622,0.00016,19.98526]
[1780456265356,48.42,66357.96,55.4,0.40622,0.00016,19.98526]
[1780456265720,48.42,66357.96,55.4,0.40622,0.00016,19.98526]
[1780456265764,48.42,66357.96,55.4,0.40622,0.00016,19.98526]
[1780456265829,48.42,66359.81,55.4,0.4065,0.00016,19.98931]
[1780456267056,48.42,66359.81,55.4,0.4065,0.00016,19.98931]
[1780456266944,48.42,66372.23,55.4,0.40843,0.00016,20.01629]
[1780456268662,48.42,66374.13,55.4,0.40872,0.00016,20.02037]
[1780456269171,48.42,66374.28,55.4,0.40875,0.00016,20.02068]
[1780456269267,48.42,66374.28,55.4,0.40875,0.00016,20.02068]
[1780456269927,48.42,66374.28,55.4,0.40875,0.00016,20.02068]
[1780456270726,48.42,66370.45,55.4,0.40814,0.00016,20.01236]
[1780456270863,48.42,66371.31,55.4,0.40828,0.00016,20.01421]
[1780456271500,48.42,66371.31,55.4,0.40828,0.00016,20.01421]
[1780456272140,48.42,66371.31,55.4,0.40828,0.00016,20.01421]
[1780456271871,48.41,66371.77,55.4,0.40835,0.00016,20.01517]
[1780456272879,48.42,66363.72,55.4,0.4071,0.00016,19.99771]
[1780456273886,48.42,66358.13,55.4,0.40623,0.00016,19.98547]
[1780456274369,48.42,66358.13,55.4,0.40623,0.00016,19.98547]
[1780456276926,48.42,66361.56,55.4,0.40677,0.00016,19.99305]
[1780456277041,48.42,66361.56,55.4,0.40677,0.00016,19.99305]
[1780456277553,48.42,66361.43,55.4,0.40675,0.00016,19.99278]
[1780456277569,48.42,66361.43,55.4,0.40675,0.00016,19.99278]
[1780456277591,48.42,66361.43,55.4,0.40675,0.00016,19.99278]
[1780456277719,48.42,66361.43,55.4,0.40675,0.00016,19.99278]
[1780456277854,48.42,66361.43,55.4,0.40675,0.00016,19.99278]
[1780456277943,48.42,66361.43,55.4,0.40675,0.00016,19.99278]
[1780456278027,48.42,66346.88,55.4,0.40449,0.00016,19.9606]
[1780456278921,48.42,66340.55,55.4,0.4035,0.00016,19.94636]
[1780456279321,48.42,66340.55,55.4,0.4035,0.00016,19.94636]
[1780456279450,48.42,66340.55,55.4,0.4035,0.00016,19.94636]
[1780456279546,48.42,66340.55,55.4,0.4035,0.00016,19.94636]
[1780456279906,48.42,66340.55,55.4,0.4035,0.00016,19.94636]
[1780456280835,48.42,66344.12,55.4,0.40406,0.00016,19.95437]
[1780456280935,48.42,66349.73,55.4,0.40492,0.00016,19.96688]
[1780456281378,48.42,66349.73,55.4,0.40492,0.00016,19.96688]
[1780456282263,48.42,66350.84,55.4,0.4051,0.00016,19.96936]
[1780456283053,48.42,66350.84,55.4,0.4051,0.00016,19.96936]
[1780456283142,48.42,66350.76,55.4,0.40509,0.00016,19.96919]
[1780456283416,48.42,66350.76,55.4,0.40509,0.00016,19.96919]
[1780456285120,48.42,66352.97,55.4,0.40543,0.00016,19.9741]
[1780456285194,48.42,66353.12,55.4,0.40545,0.00016,19.97444]
[1780456285506,48.42,66353.12,55.4,0.40545,0.00016,19.97444]
[1780456286202,48.42,66349.34,55.4,0.40487,0.00016,19.96605]
[1780456289138,48.42,66350.77,55.4,0.40509,0.00016,19.96924]
[1780456289655,48.42,66352.05,55.4,0.40529,0.00016,19.97209]
[1780456290225,48.42,66350.6,55.4,0.40506,0.00016,19.96888]
[1780456291135,48.42,66350.6,55.4,0.40506,0.00016,19.96888]
[1780456291456,48.42,66348.94,55.4,0.40479,0.00016,19.96182]
[1780456292034,48.42,66348.94,55.4,0.40479,0.00016,19.96182]
[1780456292863,48.42,66348.62,55.4,0.40474,0.00016,19.96111]
[1780456294700,48.42,66351.43,55.4,0.40518,0.00016,19.96738]
[1780456294953,48.42,66351.43,55.4,0.40518,0.00016,19.96738]
[1780456295029,48.42,66351.43,55.4,0.40518,0.00016,19.96738]
[1780456295159,48.42,66350.82,55.4,0.40508,0.00016,19.96603]
[1780456295174,48.42,66350.82,55.4,0.40508,0.00016,19.96603]
[1780456295312,48.42,66350.82,55.4,0.40508,0.00016,19.96603]
[1780456295326,48.42,66350.82,55.4,0.40508,0.00016,19.96603]
[1780456295618,48.42,66350.82,55.4,0.40508,0.00016,19.96603]
[1780456296041,48.42,66343.51,55.4,0.40395,0.00016,19.9497]
[1780456296621,48.42,66343.51,55.4,0.40395,0.00016,19.9497]
[1780456297705,48.42,66347.04,55.4,0.4045,0.00016,19.9576]
[1780456297984,48.42,66347.04,55.4,0.4045,0.00016,19.9576]
[1780456298415,48.42,66347.61,55.4,0.40459,0.00016,19.95888]
[1780456299026,48.42,66347.61,55.4,0.40459,0.00016,19.95888]
[1780456299114,48.42,66347.61,55.4,0.40459,0.00016,19.95888]
[1780456299425,48.42,66348.72,55.4,0.40476,0.00016,19.96135]
[1780456300973,48.42,66344.56,55.4,0.40411,0.00016,19.95205]
[1780456301672,48.42,66343.42,55.4,0.40393,0.00016,19.94949]
[1780456301715,48.42,66343.42,55.4,0.40393,0.00016,19.94949]
[1780456302045,48.42,66343.42,55.4,0.40393,0.00016,19.94949]
[1780456302191,48.42,66342.23,55.4,0.40375,0.00016,19.94681]
[1780456302338,48.42,66342.23,55.4,0.40375,0.00016,19.94681]
[1780456302471,48.42,66342.23,55.4,0.40375,0.00016,19.94681]
[1780456302570,48.42,66342.23,55.4,0.40375,0.00016,19.94681]
[1780456302607,48.42,66342.23,55.4,0.40375,0.00016,19.94681]
[1780456302800,48.42,66342.23,55.4,0.40375,0.00016,19.94681]
[1780456302871,48.42,66342.23,55.4,0.40375,0.00016,19.94681]
[1780456302985,48.42,66342.23,55.4,0.40375,0.00016,19.94681]
[1780456303069,48.42,66342.23,55.4,0.40375,0.00016,19.94681]
[1780456303148,48.42,66342.23,55.4,0.40375,0.00016,19.94681]
[1780456303091,48.42,66349.18,55.4,0.40483,0.00016,19.96236]
[1780456303384,48.42,66349.18,55.4,0.40483,0.00016,19.96236]
[1780456303684,48.42,66349.18,55.4,0.40483,0.00016,19.96236]
[1780456303786,48.42,66349.18,55.4,0.40483,0.00016,19.96236]
[1780456304043,48.42,66349.18,55.4,0.40483,0.00016,19.96236]
[1780456304099,48.42,66357.12,55.4,0.40606,0.00016,19.97997]
[1780456305007,48.42,66357.12,55.4,0.40606,0.00016,19.97997]
[1780456305380,48.42,66358.11,55.4,0.40622,0.00016,19.98217]
[1780456306105,48.42,66358.11,55.4,0.40622,0.00016,19.98217]
[1780456306922,48.42,66359.0,55.4,0.40636,0.00016,19.98414]
[1780456308223,48.42,66359.37,55.4,0.40642,0.00016,19.985]
[1780456308453,48.42,66359.37,55.4,0.40642,0.00016,19.985]
[1780456308499,48.42,66359.37,55.4,0.40642,0.00016,19.985]
[1780456309134,48.42,66365.21,55.4,0.40732,0.00016,19.99776]
[1780456310193,48.42,66369.94,55.4,0.40806,0.00016,20.00802]
[1780456312608,48.42,66371.88,55.4,0.40836,0.00016,20.0122]
[1780456313048,48.42,66371.88,55.4,0.40836,0.00016,20.0122]
[1780456313088,48.42,66371.88,55.4,0.40836,0.00016,20.0122]
[1780456316304,48.43,66364.36,55.4,0.4072,0.00016,19.99599]
[1780456318496,48.43,66363.81,55.4,0.40712,0.00016,19.99485]
[1780456318521,48.43,66363.81,55.4,0.40712,0.00016,19.99485]
[1780456318926,48.43,66363.81,55.4,0.40712,0.00016,19.99485]
[1780456319028,48.43,66363.67,55.4,0.4071,0.00016,19.99457]
[1780456319987,48.43,66363.67,55.4,0.4071,0.00016,19.99457]
[1780456320410,48.43,66359.71,55.4,0.40649,0.00016,19.98593]
[1780456320796,48.43,66359.71,55.4,0.40649,0.00016,19.98593]
[1780456321329,48.43,66355.63,55.4,0.40585,0.00016,19.97696]
[1780456321347,48.43,66355.63,55.4,0.40585,0.00016,19.97696]
[1780456321368,48.43,66355.63,55.4,0.40585,0.00016,19.97696]
[1780456321752,48.43,66359.64,55.4,0.40648,0.00016,19.98579]
[1780456322352,48.43,66359.64,55.4,0.40648,0.00016,19.98579]
[1780456322358,48.43,66364.78,55.4,0.40727,0.00016,19.99702]
[1780456323583,48.43,66364.78,55.4,0.40727,0.00016,19.99702]
[1780456323589,48.43,66364.78,55.4,0.40727,0.00016,19.99702]
[1780456324477,48.43,66368.11,55.4,0.40779,0.00016,20.00427]
[1780456325119,48.43,66368.11,55.4,0.40779,0.00016,20.00427]
[1780456325121,48.43,66364.74,55.4,0.40727,0.00016,19.99697]
[1780456325886,48.43,66364.74,55.4,0.40727,0.00016,19.99697]
[1780456331555,48.44,66359.35,55.4,0.40644,0.00016,19.98529]
[1780456337331,48.44,66358.17,55.4,0.40627,0.00016,19.98283]
[1780456339702,48.44,66357.72,55.4,0.4062,0.00016,19.98186]
[1780456340870,48.44,66358.59,55.4,0.40634,0.00016,19.98381]
[1780456341916,48.44,66357.33,55.4,0.40615,0.00016,19.98105]
[1780456347400,48.45,66358.76,55.4,0.40638,0.00016,19.9843]
[1780456348893,48.45,66358.76,55.4,0.40638,0.00016,19.9843]
[1780456349342,48.45,66357.39,55.4,0.40617,0.00016,19.98132]
[1780456349347,48.45,66357.39,55.4,0.40617,0.00016,19.98132]
[1780456349416,48.45,66352.15,55.4,0.40535,0.00016,19.96974]
[1780456350423,48.45,66352.15,55.4,0.40535,0.00016,19.96974]
[1780456351314,48.45,66349.97,55.4,0.40501,0.00016,19.96492]
[1780456351365,48.45,66349.97,55.4,0.40501,0.00016,19.96492]
[1780456351600,48.45,66349.97,55.4,0.40501,0.00016,19.96492]
[1780456351967,48.45,66349.97,55.4,0.40501,0.00016,19.96492]
[1780456352019,48.45,66349.97,55.4,0.40501,0.00016,19.96492]
[1780456352875,48.45,66348.58,55.4,0.40478,0.00016,19.95847]
[1780456353283,48.45,66346.86,55.4,0.40452,0.00016,19.95463]
[1780456353498,48.45,66346.86,55.4,0.40452,0.00016,19.95463]
[1780456355083,48.45,66345.15,55.4,0.40425,0.00016,19.95081]
[1780456355094,48.45,66345.15,55.4,0.40425,0.00016,19.95081]
[1780456355149,48.45,66345.15,55.4,0.40425,0.00016,19.95081]
[1780456355152,48.45,66345.15,55.4,0.40425,0.00016,19.95081]
[1780456355178,48.45,66345.15,55.4,0.40425,0.00016,19.95081]
[1780456355267,48.45,66344.55,55.4,0.40416,0.00016,19.94946]
[1780456357471,48.45,66356.05,55.4,0.40594,0.00016,19.97503]
[1780456360580,48.45,66356.62,55.4,0.40603,0.00016,19.97631]
[1780456361700,48.45,66353.39,55.4,0.40553,0.00016,19.96919]
[1780456363711,48.45,66349.79,55.4,0.40498,0.00016,19.96122]
[1780456365145,48.45,66348.18,55.4,0.40473,0.00016,19.95764]
[1780456365645,48.45,66346.89,55.4,0.40453,0.00016,19.95477]
[1780456371570,48.45,66348.29,55.4,0.40474,0.00016,19.95789]
[1780456376606,48.45,66348.47,55.4,0.40477,0.00016,19.9583]
[1780456379384,48.45,66345.57,55.4,0.40432,0.00016,19.95183]
[1780456380762,48.45,66345.04,55.4,0.40424,0.00016,19.95064]
[1780456380879,48.45,66345.04,55.4,0.40424,0.00016,19.95064]
[1780456381781,48.45,66344.37,55.4,0.40413,0.00016,19.94913]
[1780456381941,48.45,66344.37,55.4,0.40413,0.00016,19.94913]
[1780456382944,48.45,66348.49,55.4,0.40477,0.00016,19.95833]
[1780456384142,48.45,66350.55,55.4,0.40509,0.00016,19.96292]
[1780456386197,48.45,66351.95,55.4,0.40531,0.00016,19.96603]
[1780456386992,48.45,66351.55,55.4,0.40525,0.00016,19.96515]
[1780456389089,48.45,66351.84,55.4,0.4053,0.00016,19.9658]
[1780456392827,48.45,66348.52,55.4,0.40478,0.00016,19.95846]
[1780456393583,48.45,66348.15,55.4,0.40473,0.00016,19.95764]
[1780456394279,48.45,66348.07,55.4,0.40471,0.00016,19.95746]
[1780456396200,48.45,66350.1,55.4,0.40503,0.00016,19.96198]
[1780456398184,48.45,66351.48,55.4,0.40524,0.00016,19.96505]
[1780456398881,48.45,66352.35,55.4,0.40538,0.00016,19.96699]
[1780456403283,48.46,66350.6,55.4,0.40511,0.00016,19.96314]
[1780456403303,48.46,66350.6,55.4,0.40511,0.00016,19.96314]
[1780456403461,48.46,66350.6,55.4,0.40511,0.00016,19.96314]
[1780456403754,48.46,66350.6,55.4,0.40511,0.00016,19.96314]
[1780456403784,48.46,66350.6,55.4,0.40511,0.00016,19.96314]
[1780456403786,48.46,66350.6,55.4,0.40511,0.00016,19.96314]
[1780456403902,48.46,66350.6,55.4,0.40511,0.00016,19.96314]
[1780456403984,48.45,66343.11,55.4,0.40394,0.00016,19.94638]
[1780456404903,48.45,66343.11,55.4,0.40394,0.00016,19.94638]
[1780456404953,48.45,66336.03,55.4,0.40284,0.00016,19.93039]
[1780456405458,48.45,66336.03,55.4,0.40284,0.00016,19.93039]
[1780456405775,48.45,66336.03,55.4,0.40284,0.00016,19.93039]
[1780456406671,48.45,66333.31,55.4,0.40242,0.00016,19.92421]
[1780456407823,48.45,66333.11,55.4,0.40239,0.00016,19.92374]
[1780456409662,48.45,66329.65,55.4,0.40185,0.00016,19.91581]
[1780456409844,48.45,66329.65,55.4,0.40185,0.00016,19.91581]
[1780456410190,48.45,66329.65,55.4,0.40185,0.00016,19.91581]
[1780456410890,48.45,66327.85,55.4,0.40157,0.00016,19.91168]
[1780456411750,48.45,66327.0,55.4,0.40144,0.00016,19.90972]
[1780456411853,48.45,66327.0,55.4,0.40144,0.00016,19.90972]
[1780456412885,48.45,66322.67,55.4,0.40075,0.00015,19.89638]
[1780456414301,48.45,66320.14,55.4,0.40035,0.00015,19.89054]
[1780456414935,48.45,66320.14,55.4,0.40035,0.00015,19.89054]
[1780456416382,48.45,66320.83,55.4,0.40046,0.00015,19.89213]
[1780456416387,48.45,66320.83,55.4,0.40046,0.00015,19.89213]
[1780456417329,48.45,66323.75,55.4,0.40091,0.00016,19.89886]
[1780456419823,48.45,66328.82,55.4,0.4017,0.00016,19.91048]
[1780456420438,48.45,66326.14,55.4,0.40128,0.00016,19.90433]
[1780456421006,48.45,66326.14,55.4,0.40128,0.00016,19.90433]
[1780456422326,48.45,66323.71,55.4,0.4009,0.00016,19.89873]
[1780456422953,48.45,66323.71,55.4,0.4009,0.00016,19.89873]
[1780456423375,48.45,66323.72,55.4,0.40091,0.00016,19.89875]
[1780456425340,48.45,66321.91,55.4,0.40062,0.00015,19.89457]
[1780456426298,48.45,66322.01,55.4,0.40064,0.00015,19.8948]
[1780456426972,48.45,66322.01,55.4,0.40064,0.00015,19.8948]
[1780456430419,48.45,66322.4,55.4,0.4007,0.00015,19.89569]
[1780456431028,48.45,66322.4,55.4,0.4007,0.00015,19.89569]
[1780456431264,48.45,66322.4,55.4,0.4007,0.00015,19.89569]
[1780456431278,48.45,66322.4,55.4,0.4007,0.00015,19.89569]
[1780456431285,48.45,66322.4,55.4,0.4007,0.00015,19.89569]
[1780456431338,48.45,66322.9,55.4,0.40078,0.00016,19.89684]
[1780456431351,48.45,66322.9,55.4,0.40078,0.00016,19.89684]
[1780456432239,48.45,66322.9,55.4,0.40078,0.00016,19.89684]
[1780456433009,48.45,66334.46,55.4,0.40257,0.00016,19.92327]
[1780456435390,48.45,66334.92,55.4,0.40264,0.00016,19.9243]
[1780456436926,48.45,66336.05,55.4,0.40281,0.00016,19.92685]
[1780456436969,48.45,66336.05,55.4,0.40281,0.00016,19.92685]
[1780456437209,48.45,66336.05,55.4,0.40281,0.00016,19.92685]
[1780456437309,48.44,66336.97,55.4,0.40295,0.00016,19.9289]
[1780456437411,48.44,66336.97,55.4,0.40295,0.00016,19.9289]
[1780456437638,48.44,66336.97,55.4,0.40295,0.00016,19.9289]
[1780456438131,48.44,66336.97,55.4,0.40295,0.00016,19.9289]
[1780456438230,48.44,66347.39,55.4,0.40457,0.00016,19.9523]
[1780456439033,48.44,66347.39,55.4,0.40457,0.00016,19.9523]
[1780456440167,48.44,66348.42,55.4,0.40473,0.00016,19.95457]
[1780456441049,48.44,66349.33,55.4,0.40487,0.00016,19.9566]
[1780456441649,48.44,66349.98,55.4,0.40497,0.00016,19.95805]
[1780456444746,48.44,66346.66,55.4,0.40445,0.00016,19.95056]
[1780456445377,48.44,66346.65,55.4,0.40444,0.00016,19.9505]
[1780456445824,48.44,66346.65,55.4,0.40444,0.00016,19.9505]
[1780456447918,48.44,66347.59,55.4,0.40458,0.00016,19.95255]
[1780456447956,48.44,66347.59,55.4,0.40458,0.00016,19.95255]
[1780456447974,48.44,66347.59,55.4,0.40458,0.00016,19.95255]
[1780456448587,48.44,66348.91,55.4,0.40479,0.00016,19.95546]
[1780456449244,48.44,66348.91,55.4,0.40479,0.00016,19.95546]
[1780456449515,48.44,66350.73,55.4,0.40507,0.00016,19.95952]
[1780456449598,48.44,66350.73,55.4,0.40507,0.00016,19.95952]
[1780456450131,48.44,66357.72,55.4,0.40616,0.00016,19.97499]
[1780456452356,48.44,66360.25,55.4,0.40655,0.00016,19.98059]
[1780456452357,48.44,66360.25,55.4,0.40655,0.00016,19.98059]
[1780456453064,48.44,66360.25,55.4,0.40655,0.00016,19.98059]
[1780456453153,48.44,66364.22,55.4,0.40717,0.00016,19.9893]
[1780456454160,48.44,66370.54,55.4,0.40815,0.00016,20.00302]
[1780456454368,48.44,66370.54,55.4,0.40815,0.00016,20.00302]
[1780456460202,48.43,66378.31,55.4,0.40935,0.00016,20.01958]
[1780456462044,48.43,66382.22,55.4,0.40996,0.00016,20.0279]
[1780456464880,48.43,66383.43,55.4,0.41014,0.00016,20.0304]
[1780456467290,48.42,66385.76,55.4,0.4105,0.00016,20.03528]
[1780456467350,48.42,66385.65,55.4,0.41048,0.00016,20.03501]
[1780456467350,48.42,66385.65,55.4,0.41048,0.00016,20.03501]
[1780456467364,48.42,66385.65,55.4,0.41048,0.00016,20.03501]
[1780456467386,48.42,66385.65,55.4,0.41048,0.00016,20.03501]
[1780456467409,48.42,66385.65,55.4,0.41048,0.00016,20.03501]
[1780456467578,48.42,66385.65,55.4,0.41048,0.00016,20.03501]
[1780456467666,48.42,66385.65,55.4,0.41048,0.00016,20.03501]
[1780456467770,48.42,66385.65,55.4,0.41048,0.00016,20.03501]
[1780456467894,48.42,66385.65,55.4,0.41048,0.00016,20.03501]
[1780456468033,48.42,66385.65,55.4,0.41048,0.00016,20.03501]
[1780456468130,48.42,66385.65,55.4,0.41048,0.00016,20.03501]
[1780456468141,48.42,66385.65,55.4,0.41048,0.00016,20.03501]
[1780456468258,48.42,66400.69,55.4,0.41282,0.00016,20.06656]
[1780456468339,48.42,66400.69,55.4,0.41282,0.00016,20.06656]
[1780456468441,48.42,66400.69,55.4,0.41282,0.00016,20.06656]
[1780456468844,48.42,66400.69,55.4,0.41282,0.00016,20.06656]
[1780456468983,48.42,66400.69,55.4,0.41282,0.00016,20.06656]
[1780456469409,48.42,66405.28,55.4,0.41354,0.00016,20.07605]
[1780456472169,48.42,66406.22,55.4,0.41367,0.00016,20.07465]
[1780456472174,48.42,66406.22,55.4,0.41367,0.00016,20.07465]
[1780456472230,48.42,66406.22,55.4,0.41367,0.00016,20.07465]
[1780456472994,48.42,66405.04,55.4,0.41349,0.00016,20.07223]
[1780456473293,48.42,66399.35,55.4,0.4126,0.00016,20.06045]
[1780456473551,48.42,66399.35,55.4,0.4126,0.00016,20.06045]
[1780456473605,48.42,66399.35,55.4,0.4126,0.00016,20.06045]
[1780456474207,48.42,66399.35,55.4,0.4126,0.00016,20.06045]
[1780456476116,48.43,66396.42,55.4,0.41214,0.00016,20.05436]
[1780456477590,48.43,66396.77,55.4,0.4122,0.00016,20.05511]
[1780456477876,48.43,66396.77,55.4,0.4122,0.00016,20.05511]
[1780456477881,48.43,66396.77,55.4,0.4122,0.00016,20.05511]
[1780456477884,48.43,66396.77,55.4,0.4122,0.00016,20.05511]
[1780456477885,48.43,66396.77,55.4,0.4122,0.00016,20.05511]
[1780456477894,48.43,66396.77,55.4,0.4122,0.00016,20.05511]
[1780456479336,48.43,66406.74,55.4,0.41376,0.00016,20.07576]
[1780456481301,48.43,66406.74,55.4,0.41376,0.00016,20.07576]
[1780456481594,48.43,66406.98,55.4,0.4138,0.00016,20.07626]
[1780456481610,48.43,66406.98,55.4,0.4138,0.00016,20.07626]
[1780456482357,48.43,66412.0,55.4,0.41458,0.00016,20.08656]
[1780456484198,48.43,66412.0,55.4,0.41458,0.00016,20.08656]
[1780456484294,48.43,66412.0,55.4,0.41458,0.00016,20.08656]
[1780456484427,48.43,66412.9,55.4,0.41472,0.00016,20.08841]
[1780456484632,48.43,66412.9,55.4,0.41472,0.00016,20.08841]
[1780456484722,48.43,66412.9,55.4,0.41472,0.00016,20.08841]
[1780456485072,48.43,66412.9,55.4,0.41472,0.00016,20.08841]
[1780456486688,48.43,66413.82,55.4,0.41487,0.00016,20.0903]
[1780456487226,48.43,66413.82,55.4,0.41487,0.00016,20.0903]
[1780456487428,48.43,66413.99,55.4,0.4149,0.00016,20.09068]
[1780456487447,48.43,66413.99,55.4,0.4149,0.00016,20.09068]
[1780456487877,48.43,66413.99,55.4,0.4149,0.00016,20.09068]
[1780456488708,48.43,66413.43,55.4,0.41481,0.00016,20.08955]
[1780456489859,48.43,66408.99,55.4,0.41412,0.00016,20.0805]
[1780456490587,48.43,66408.9,55.4,0.41411,0.00016,20.08033]
[1780456492386,48.43,66409.65,55.4,0.41423,0.00016,20.08189]
[1780456495052,48.43,66410.13,55.4,0.4143,0.00016,20.0829]
[1780456496615,48.44,66411.06,55.4,0.41445,0.00016,20.08482]
[1780456496756,48.44,66411.06,55.4,0.41445,0.00016,20.08482]
[1780456497462,48.44,66417.45,55.4,0.41545,0.00016,20.09783]
[1780456498614,48.44,66417.45,55.4,0.41545,0.00016,20.09783]
[1780456498628,48.44,66417.45,55.4,0.41545,0.00016,20.09783]
[1780456498639,48.44,66417.45,55.4,0.41545,0.00016,20.09783]
[1780456498790,48.44,66417.45,55.4,0.41545,0.00016,20.09783]
[1780456498799,48.44,66417.45,55.4,0.41545,0.00016,20.09783]
[1780456498887,48.44,66417.45,55.4,0.41545,0.00016,20.09783]
[1780456499718,48.44,66419.08,55.4,0.41571,0.00016,20.10113]
[1780456500842,48.44,66422.97,55.4,0.41632,0.00016,20.10897]
[1780456501059,48.44,66422.97,55.4,0.41632,0.00016,20.10897]
[1780456502381,48.44,66427.6,55.4,0.41704,0.00016,20.11826]
[1780456502476,48.44,66429.18,55.4,0.41729,0.00016,20.1214]
[1780456502500,48.44,66429.18,55.4,0.41729,0.00016,20.1214]
[1780456502544,48.44,66429.18,55.4,0.41729,0.00016,20.1214]
[1780456502699,48.44,66429.18,55.4,0.41729,0.00016,20.1214]
[1780456503541,48.44,66432.92,55.4,0.41787,0.00016,20.1288]
[1780456504104,48.44,66432.92,55.4,0.41787,0.00016,20.1288]
[1780456504569,48.44,66434.58,55.4,0.41814,0.00016,20.13211]
[1780456504637,48.44,66434.58,55.4,0.41814,0.00016,20.13211]
[1780456505420,48.44,66435.73,55.4,0.41832,0.00016,20.13437]
[1780456505742,48.44,66435.73,55.4,0.41832,0.00016,20.13437]
[1780456507900,48.44,66436.37,55.4,0.41841,0.00016,20.13558]
[1780456512844,48.43,66435.68,55.4,0.41829,0.00016,20.13409]
[1780456516336,48.43,66434.12,55.4,0.41804,0.00016,20.13094]
[1780456516451,48.43,66435.66,55.4,0.41828,0.00016,20.13395]
[1780456517636,48.43,66431.32,55.4,0.4176,0.00016,20.12536]
[1780456518290,48.43,66431.32,55.4,0.4176,0.00016,20.12536]
[1780456519011,48.43,66428.2,55.4,0.41711,0.00016,20.11914]
[1780456519791,48.42,66426.71,55.4,0.41687,0.00016,20.11613]
[1780456520447,48.42,66426.16,55.4,0.41678,0.00016,20.11503]
[1780456520567,48.42,66426.16,55.4,0.41678,0.00016,20.11503]
[1780456521067,48.42,66426.16,55.4,0.41678,0.00016,20.11503]
[1780456522243,48.42,66424.58,55.4,0.41653,0.00016,20.11184]
[1780456523497,48.42,66423.42,55.4,0.41635,0.00016,20.1095]
[1780456524186,48.42,66423.42,55.4,0.41635,0.00016,20.1095]
[1780456526429,48.42,66420.13,55.4,0.41583,0.00016,20.10284]
[1780456527325,48.42,66420.13,55.4,0.41583,0.00016,20.10284]
[1780456527874,48.42,66419.95,55.4,0.4158,0.00016,20.10246]
[1780456527953,48.42,66410.89,55.4,0.41439,0.00016,20.08406]
[1780456530380,48.42,66406.49,55.4,0.4137,0.00016,20.07507]
[1780456532507,48.42,66407.22,55.4,0.41382,0.00016,20.07659]
[1780456533091,48.42,66407.22,55.4,0.41382,0.00016,20.07659]
[1780456533791,48.42,66409.96,55.4,0.41423,0.00016,20.07888]
[1780456533825,48.42,66419.4,55.4,0.41571,0.00016,20.09806]
[1780456535935,48.42,66421.0,55.4,0.41596,0.00016,20.10129]
[1780456537554,48.42,66422.88,55.4,0.41626,0.00016,20.10511]
[1780456542796,48.42,66425.4,55.4,0.41664,0.00016,20.11006]
[1780456546719,48.42,66426.47,55.4,0.4168,0.00016,20.11215]
[1780456546730,48.42,66426.47,55.4,0.4168,0.00016,20.11215]
[1780456547097,48.42,66426.47,55.4,0.4168,0.00016,20.11215]
[1780456547124,48.42,66426.47,55.4,0.4168,0.00016,20.11215]
[1780456547215,48.42,66426.47,55.4,0.4168,0.00016,20.11215]
[1780456547300,48.42,66426.47,55.4,0.4168,0.00016,20.11215]
[1780456547363,48.42,66426.47,55.4,0.4168,0.00016,20.11215]
[1780456547479,48.41,66429.49,55.4,0.41727,0.00016,20.11813]
[1780456547494,48.41,66429.49,55.4,0.41727,0.00016,20.11813]
[1780456547756,48.41,66429.49,55.4,0.41727,0.00016,20.11813]
[1780456548048,48.41,66429.49,55.4,0.41727,0.00016,20.11813]
[1780456548087,48.41,66429.49,55.4,0.41727,0.00016,20.11813]
[1780456548268,48.41,66429.49,55.4,0.41727,0.00016,20.11813]
[1780456548296,48.41,66443.45,55.4,0.41946,0.00016,20.14554]
[1780456548440,48.41,66443.45,55.4,0.41946,0.00016,20.14554]
[1780456548499,48.41,66443.45,55.4,0.41946,0.00016,20.14554]
[1780456549524,48.41,66445.95,55.4,0.41985,0.00016,20.1504]
[1780456550080,48.41,66445.95,55.4,0.41985,0.00016,20.1504]
[1780456550084,48.41,66442.95,55.4,0.41937,0.00016,20.14455]
[1780456550529,48.41,66442.95,55.4,0.41937,0.00016,20.14455]
[1780456550790,48.41,66442.95,55.4,0.41937,0.00016,20.14455]
[1780456551383,48.41,66442.95,55.4,0.41937,0.00016,20.14455]
[1780456552281,48.41,66442.09,55.4,0.41924,0.00016,20.14284]
[1780456552299,48.41,66442.09,55.4,0.41924,0.00016,20.14284]
[1780456552388,48.41,66442.09,55.4,0.41924,0.00016,20.14284]
[1780456552398,48.41,66435.14,55.4,0.41815,0.00016,20.1292]
[1780456553247,48.41,66435.14,55.4,0.41815,0.00016,20.1292]
[1780456553384,48.41,66443.59,55.4,0.41947,0.00016,20.14571]
[1780456553920,48.41,66443.59,55.4,0.41947,0.00016,20.14571]
[1780456554019,48.41,66451.52,55.4,0.42071,0.00016,20.16103]
[1780456555948,48.41,66452.0,55.4,0.42078,0.00016,20.16192]
[1780456556388,48.41,66452.0,55.4,0.42078,0.00016,20.16192]
[1780456556429,48.41,66452.0,55.4,0.42078,0.00016,20.16192]
[1780456556466,48.41,66452.43,55.4,0.42085,0.00016,20.16274]
[1780456557130,48.41,66452.43,55.4,0.42085,0.00016,20.16274]
[1780456558541,48.4,66455.76,55.4,0.42137,0.00016,20.16907]
[1780456559633,48.4,66454.64,55.4,0.42119,0.00016,20.16693]
[1780456560598,48.4,66455.6,55.4,0.42134,0.00016,20.16872]
[1780456561409,48.4,66455.6,55.4,0.42134,0.00016,20.16872]
[1780456561440,48.4,66455.6,55.4,0.42134,0.00016,20.16872]
[1780456561891,48.4,66457.64,55.4,0.42166,0.00016,20.17261]
[1780456561916,48.4,66457.64,55.4,0.42166,0.00016,20.17261]
[1780456562060,48.4,66457.64,55.4,0.42166,0.00016,20.17261]
[1780456562075,48.4,66457.64,55.4,0.42166,0.00016,20.17261]
[1780456562117,48.4,66463.23,55.4,0.42253,0.00016,20.18319]
[1780456562802,48.4,66463.23,55.4,0.42253,0.00016,20.18319]
[1780456563199,48.4,66463.23,55.4,0.42253,0.00016,20.18319]
[1780456563291,48.4,66474.21,55.4,0.42425,0.00016,20.20365]
[1780456563675,48.4,66474.21,55.4,0.42425,0.00016,20.20365]
[1780456564091,48.4,66474.21,55.4,0.42425,0.00016,20.20365]
[1780456564176,48.4,66474.21,55.4,0.42425,0.00016,20.20365]
[1780456564191,48.4,66474.21,55.4,0.42425,0.00016,20.20365]
[1780456564228,48.4,66474.21,55.4,0.42425,0.00016,20.20365]
[1780456564379,48.4,66474.21,55.4,0.42425,0.00016,20.20365]
[1780456564269,48.4,66480.64,55.4,0.42526,0.00016,20.21546]
[1780456564706,48.4,66480.64,55.4,0.42526,0.00016,20.21546]
[1780456564873,48.4,66480.64,55.4,0.42526,0.00016,20.21546]
[1780456565047,48.4,66480.64,55.4,0.42526,0.00016,20.21546]
[1780456565130,48.4,66486.4,55.4,0.42617,0.00016,20.22597]
[1780456566438,48.4,66486.4,55.4,0.42617,0.00016,20.22597]
[1780456566746,48.4,66487.78,55.4,0.42639,0.00016,20.2285]
[1780456567551,48.4,66491.58,55.4,0.42698,0.00016,20.23534]
[1780456568133,48.4,66491.58,55.4,0.42698,0.00016,20.23534]
[1780456568144,48.4,66491.58,55.4,0.42698,0.00016,20.23534]
[1780456568149,48.4,66491.58,55.4,0.42698,0.00016,20.23534]
[1780456568350,48.4,66491.58,55.4,0.42698,0.00016,20.23534]
[1780456568416,48.4,66497.87,55.4,0.42797,0.00016,20.24657]
[1780456568653,48.4,66497.87,55.4,0.42797,0.00016,20.24657]
[1780456568841,48.4,66497.87,55.4,0.42797,0.00016,20.24657]
[1780456568955,48.4,66497.87,55.4,0.42797,0.00016,20.24657]
[1780456569130,48.4,66497.87,55.4,0.42797,0.00016,20.24657]
[1780456569156,48.4,66509.34,55.4,0.42977,0.00016,20.26674]
[1780456569607,48.4,66509.34,55.4,0.42977,0.00016,20.26674]
[1780456570427,48.4,66509.34,55.4,0.42977,0.00016,20.26674]
[1780456570443,48.4,66514.56,55.4,0.43059,0.00016,20.27578]
[1780456570752,48.4,66514.56,55.4,0.43059,0.00016,20.27578]
[1780456570999,48.4,66514.56,55.4,0.43059,0.00016,20.27578]
[1780456572860,48.4,66518.69,55.4,0.43124,0.00016,20.28288]
[1780456573208,48.4,66518.69,55.4,0.43124,0.00016,20.28288]
[1780456573342,48.4,66518.69,55.4,0.43124,0.00016,20.28288]
[1780456573558,48.4,66520.33,55.4,0.4315,0.00016,20.28568]
[1780456573706,48.4,66520.33,55.4,0.4315,0.00016,20.28568]
[1780456575892,48.4,66524.85,55.4,0.43221,0.00016,20.29338]
[1780456576135,48.4,66524.85,55.4,0.43221,0.00016,20.29338]
[1780456576150,48.4,66524.85,55.4,0.43221,0.00016,20.29338]
[1780456576222,48.4,66524.85,55.4,0.43221,0.00016,20.29338]
[1780456576223,48.4,66524.85,55.4,0.43221,0.00016,20.29338]
[1780456577037,48.4,66528.2,55.4,0.43274,0.00016,20.29904]
[1780456577590,48.4,66531.62,55.4,0.43328,0.00016,20.30478]
[1780456578944,48.4,66533.37,55.4,0.43356,0.00016,20.30771]
[1780456580594,48.41,66530.41,55.4,0.4331,0.00016,20.30278]
[1780456582026,48.41,66527.69,55.4,0.43267,0.00016,20.29825]
[1780456582309,48.41,66527.69,55.4,0.43267,0.00016,20.29825]
[1780456582458,48.41,66527.69,55.4,0.43267,0.00016,20.29825]
[1780456582927,48.41,66529.61,55.4,0.43297,0.00016,20.30147]
[1780456583332,48.41,66529.61,55.4,0.43297,0.00016,20.30147]
[1780456583371,48.41,66521.67,55.4,0.43173,0.00016,20.28809]
[1780456584026,48.41,66521.67,55.4,0.43173,0.00016,20.28809]
[1780456584493,48.41,66521.3,55.4,0.43167,0.00016,20.28747]
[1780456584630,48.41,66521.3,55.4,0.43167,0.00016,20.28747]
[1780456584707,48.41,66521.3,55.4,0.43167,0.00016,20.28747]
[1780456587119,48.41,66511.39,55.4,0.43011,0.00016,20.27046]
[1780456588277,48.41,66511.39,55.4,0.43011,0.00016,20.27046]
[1780456590555,48.41,66512.21,55.4,0.43024,0.00016,20.27188]
[1780456594756,48.41,66511.19,55.4,0.43007,0.00016,20.26679]
[1780456595294,48.41,66511.19,55.4,0.43007,0.00016,20.26679]
[1780456596124,48.41,66512.09,55.4,0.43021,0.00016,20.26835]
[1780456597228,48.41,66512.34,55.4,0.43025,0.00016,20.26879]
[1780456598734,48.41,66511.54,55.4,0.43012,0.00016,20.2674]
[1780456598864,48.41,66511.54,55.4,0.43012,0.00016,20.2674]
[1780456598992,48.41,66511.54,55.4,0.43012,0.00016,20.2674]
[1780456599153,48.41,66511.54,55.4,0.43012,0.00016,20.2674]
[1780456599337,48.41,66511.54,55.4,0.43012,0.00016,20.2674]
[1780456599373,48.41,66503.47,55.4,0.42886,0.00016,20.25332]
[1780456600214,48.41,66496.98,55.4,0.42783,0.00016,20.24183]
[1780456600819,48.41,66496.98,55.4,0.42783,0.00016,20.24183]
[1780456600863,48.41,66496.98,55.4,0.42783,0.00016,20.24183]
[1780456600876,48.41,66496.98,55.4,0.42783,0.00016,20.24183]
[1780456600915,48.41,66496.98,55.4,0.42783,0.00016,20.24183]
[1780456600921,48.41,66496.98,55.4,0.42783,0.00016,20.24183]
[1780456600947,48.41,66496.98,55.4,0.42783,0.00016,20.24183]
[1780456600974,48.41,66496.98,55.4,0.42783,0.00016,20.24183]
[1780456601093,48.41,66496.98,55.4,0.42783,0.00016,20.24183]
[1780456601148,48.41,66496.98,55.4,0.42783,0.00016,20.24183]
[1780456601237,48.41,66496.98,55.4,0.42783,0.00016,20.24183]
[1780456601276,48.41,66496.98,55.4,0.42783,0.00016,20.24183]
[1780456601304,48.41,66491.29,55.4,0.42694,0.00016,20.23165]
[1780456601569,48.41,66491.29,55.4,0.42694,0.00016,20.23165]
[1780456601718,48.41,66491.29,55.4,0.42694,0.00016,20.23165]
[1780456602229,48.41,66482.22,55.4,0.42551,0.00016,20.21523]
[1780456603076,48.41,66482.22,55.4,0.42551,0.00016,20.21523]
[1780456604242,48.41,66473.47,55.4,0.42414,0.00016,20.19913]
[1780456605588,48.41,66472.99,55.4,0.42406,0.00016,20.19824]
[1780456606257,48.41,66472.74,55.4,0.42402,0.00016,20.19774]
[1780456606768,48.41,66472.74,55.4,0.42402,0.00016,20.19774]
[1780456610085,48.4,66471.37,55.4,0.4238,0.00016,20.19509]
[1780456610789,48.4,66473.85,55.4,0.42418,0.00016,20.19966]
[1780456611524,48.4,66473.85,55.4,0.42418,0.00016,20.19966]
[1780456611769,48.4,66473.63,55.4,0.42414,0.00016,20.19921]
[1780456611924,48.4,66473.63,55.4,0.42414,0.00016,20.19921]
[1780456612303,48.4,66462.79,55.4,0.42244,0.00016,20.17891]
[1780456612624,48.4,66462.79,55.4,0.42244,0.00016,20.17891]
[1780456612925,48.4,66462.79,55.4,0.42244,0.00016,20.17891]
[1780456613016,48.4,66462.79,55.4,0.42244,0.00016,20.17891]
[1780456613356,48.4,66462.79,55.4,0.42244,0.00016,20.17891]
[1780456613383,48.4,66462.79,55.4,0.42244,0.00016,20.17891]
[1780456613397,48.4,66462.79,55.4,0.42244,0.00016,20.17891]
[1780456613416,48.4,66462.79,55.4,0.42244,0.00016,20.17891]
[1780456613637,48.39,66458.71,55.4,0.4218,0.00016,20.17116]
[1780456613648,48.39,66458.71,55.4,0.4218,0.00016,20.17116]
[1780456613805,48.39,66458.71,55.4,0.4218,0.00016,20.17116]
[1780456613847,48.39,66458.71,55.4,0.4218,0.00016,20.17116]
[1780456613855,48.39,66458.71,55.4,0.4218,0.00016,20.17116]
[1780456614317,48.39,66451.92,55.4,0.42073,0.00016,20.15815]
[1780456615035,48.39,66451.92,55.4,0.42073,0.00016,20.15815]
[1780456615160,48.39,66451.92,55.4,0.42073,0.00016,20.15815]
[1780456615191,48.39,66451.92,55.4,0.42073,0.00016,20.15815]
[1780456615197,48.39,66451.92,55.4,0.42073,0.00016,20.15815]
[1780456615251,48.39,66451.92,55.4,0.42073,0.00016,20.15815]
[1780456615520,48.39,66451.92,55.4,0.42073,0.00016,20.15815]
[1780456615799,48.39,66447.24,55.4,0.41999,0.00016,20.1491]
[1780456619211,48.39,66443.27,55.4,0.41936,0.00016,20.14134]
[1780456621389,48.39,66439.09,55.4,0.41871,0.00016,20.13314]
[1780456623104,48.38,66437.37,55.4,0.41843,0.00016,20.12973]
[1780456624071,48.38,66439.82,55.4,0.41881,0.00016,20.13452]
[1780456624097,48.38,66439.82,55.4,0.41881,0.00016,20.13452]
[1780456624405,48.38,66433.33,55.4,0.4178,0.00016,20.12173]
[1780456624797,48.38,66433.33,55.4,0.4178,0.00016,20.12173]
[1780456624898,48.38,66433.33,55.4,0.4178,0.00016,20.12173]
[1780456625109,48.38,66433.33,55.4,0.4178,0.00016,20.12173]
[1780456625221,48.38,66433.33,55.4,0.4178,0.00016,20.12173]
[1780456625531,48.38,66433.33,55.4,0.4178,0.00016,20.12173]
[1780456625416,48.38,66424.34,55.4,0.41639,0.00016,20.10383]
[1780456626050,48.38,66424.34,55.4,0.41639,0.00016,20.10383]
[1780456626062,48.38,66424.34,55.4,0.41639,0.00016,20.10383]
[1780456626069,48.38,66424.34,55.4,0.41639,0.00016,20.10383]
[1780456626419,48.38,66424.34,55.4,0.41639,0.00016,20.10383]
[1780456626423,48.38,66418.83,55.4,0.41552,0.00016,20.09269]
[1780456626738,48.38,66418.83,55.4,0.41552,0.00016,20.09269]
[1780456626922,48.38,66418.83,55.4,0.41552,0.00016,20.09269]
[1780456627538,48.38,66418.83,55.4,0.41552,0.00016,20.09269]
[1780456627430,48.38,66412.49,55.4,0.41453,0.00016,20.0798]
[1780456627873,48.38,66412.49,55.4,0.41453,0.00016,20.0798]
[1780456629636,48.38,66404.19,55.4,0.41323,0.00016,20.06274]
[1780456629736,48.38,66404.19,55.4,0.41323,0.00016,20.06274]
[1780456629749,48.38,66404.19,55.4,0.41323,0.00016,20.06274]
[1780456630425,48.38,66404.19,55.4,0.41323,0.00016,20.06274]
[1780456630428,48.38,66404.19,55.4,0.41323,0.00016,20.06274]
[1780456630453,48.38,66404.19,55.4,0.41323,0.00016,20.06274]
[1780456630558,48.38,66404.0,55.4,0.4132,0.00016,20.06236]
[1780456631177,48.38,66404.0,55.4,0.4132,0.00016,20.06236]
[1780456631458,48.38,66395.7,55.4,0.41191,0.00016,20.04509]
[1780456632985,48.38,66394.94,55.4,0.41179,0.00016,20.04351]
[1780456633772,48.38,66394.6,55.4,0.41174,0.00016,20.04281]
[1780456634928,48.38,66394.99,55.4,0.4118,0.00016,20.04364]
[1780456634935,48.38,66394.99,55.4,0.4118,0.00016,20.04364]
[1780456635733,48.38,66393.89,55.4,0.41163,0.00016,20.04135]
[1780456635787,48.38,66393.89,55.4,0.41163,0.00016,20.04135]
[1780456636978,48.38,66395.7,55.4,0.41191,0.00016,20.04513]
[1780456637028,48.38,66395.7,55.4,0.41191,0.00016,20.04513]
[1780456637094,48.38,66395.7,55.4,0.41191,0.00016,20.04513]
[1780456638098,48.38,66399.77,55.4,0.41255,0.00016,20.05361]
[1780456640914,48.38,66404.06,55.4,0.41322,0.00016,20.06251]
[1780456641003,48.38,66404.06,55.4,0.41322,0.00016,20.06251]
[1780456641144,48.38,66404.06,55.4,0.41322,0.00016,20.06251]
[1780456641230,48.38,66404.06,55.4,0.41322,0.00016,20.06251]
[1780456641546,48.38,66404.06,55.4,0.41322,0.00016,20.06251]
[1780456641529,48.38,66409.53,55.4,0.41407,0.00016,20.07377]
[1780456641988,48.38,66409.53,55.4,0.41407,0.00016,20.07377]
[1780456642432,48.38,66409.53,55.4,0.41407,0.00016,20.07377]
[1780456642456,48.38,66409.53,55.4,0.41407,0.00016,20.07377]
[1780456642482,48.38,66409.53,55.4,0.41407,0.00016,20.07377]
[1780456642556,48.38,66409.53,55.4,0.41407,0.00016,20.07377]
[1780456642536,48.38,66417.52,55.4,0.41532,0.00016,20.09006]
[1780456642705,48.38,66417.52,55.4,0.41532,0.00016,20.09006]
[1780456643369,48.38,66417.52,55.4,0.41532,0.00016,20.09006]
[1780456643408,48.38,66417.52,55.4,0.41532,0.00016,20.09006]
[1780456643543,48.38,66428.03,55.4,0.41696,0.00016,20.11117]
[1780456645559,48.38,66433.91,55.4,0.41788,0.00016,20.12281]
[1780456646746,48.38,66433.91,55.4,0.41788,0.00016,20.12281]
[1780456647067,48.38,66433.91,55.4,0.41788,0.00016,20.12281]
[1780456647572,48.38,66433.91,55.4,0.41788,0.00016,20.12281]
[1780456648226,48.38,66435.27,55.4,0.41809,0.00016,20.12545]
[1780456648240,48.38,66435.27,55.4,0.41809,0.00016,20.12545]
[1780456648824,48.38,66434.92,55.4,0.41803,0.00016,20.12474]
[1780456649034,48.38,66434.92,55.4,0.41803,0.00016,20.12474]
[1780456649115,48.38,66427.8,55.4,0.41692,0.00016,20.11061]
[1780456650598,48.37,66417.76,55.4,0.41534,0.00016,20.09038]
[1780456651808,48.37,66417.76,55.4,0.41534,0.00016,20.09038]
[1780456652236,48.37,66417.76,55.4,0.41534,0.00016,20.09038]
[1780456652819,48.37,66417.09,55.4,0.41522,0.00016,20.08566]
[1780456654148,48.37,66420.04,55.4,0.41568,0.00016,20.09162]
[1780456655086,48.37,66419.47,55.4,0.41559,0.00016,20.09046]
[1780456657976,48.37,66420.17,55.4,0.4157,0.00016,20.09185]
[1780456659888,48.37,66421.05,55.4,0.41584,0.00016,20.09361]
[1780456662670,48.37,66420.7,55.4,0.41578,0.00016,20.09287]
[1780456662676,48.37,66420.7,55.4,0.41578,0.00016,20.09287]
[1780456663016,48.37,66420.7,55.4,0.41578,0.00016,20.09287]
[1780456663389,48.37,66420.7,55.4,0.41578,0.00016,20.09287]
[1780456664702,48.37,66413.88,55.4,0.41471,0.00016,20.07901]
[1780456665718,48.37,66413.88,55.4,0.41471,0.00016,20.07901]
[1780456666299,48.37,66413.88,55.4,0.41471,0.00016,20.07901]
[1780456666401,48.37,66414.06,55.4,0.41473,0.00016,20.07936]
[1780456666760,48.37,66414.06,55.4,0.41473,0.00016,20.07936]
[1780456666918,48.37,66414.06,55.4,0.41473,0.00016,20.07936]
[1780456667130,48.37,66414.06,55.4,0.41473,0.00016,20.07936]
[1780456667180,48.37,66408.12,55.4,0.4138,0.00016,20.06719]
[1780456667964,48.37,66402.26,55.4,0.41289,0.00016,20.05509]
[1780456671316,48.37,66404.62,55.4,0.41326,0.00016,20.05997]
[1780456673079,48.37,66405.13,55.4,0.41334,0.00016,20.06102]
[1780456673338,48.37,66405.13,55.4,0.41334,0.00016,20.06102]
[1780456673635,48.37,66404.32,55.4,0.41321,0.00016,20.05935]
[1780456674049,48.37,66404.32,55.4,0.41321,0.00016,20.05935]
[1780456675155,48.37,66407.56,55.4,0.41372,0.00016,20.06603]
[1780456678678,48.37,66413.6,55.4,0.41466,0.00016,20.07838]
[1780456678756,48.37,66413.6,55.4,0.41466,0.00016,20.07838]
[1780456679066,48.37,66413.6,55.4,0.41466,0.00016,20.07838]
[1780456679666,48.37,66416.9,55.4,0.41517,0.00016,20.08509]
[1780456679695,48.37,66416.9,55.4,0.41517,0.00016,20.08509]
[1780456680701,48.36,66419.99,55.4,0.41566,0.00016,20.09134]
[1780456680754,48.36,66419.99,55.4,0.41566,0.00016,20.09134]
[1780456681607,48.36,66419.77,55.4,0.41562,0.00016,20.09088]
[1780456683319,48.36,66420.03,55.4,0.41566,0.00016,20.09139]
[1780456683397,48.36,66420.03,55.4,0.41566,0.00016,20.09139]
[1780456685355,48.36,66418.55,55.4,0.41543,0.00016,20.08837]
[1780456690887,48.36,66413.99,55.4,0.4147,0.00016,20.07902]
[1780456693261,48.36,66413.99,55.4,0.4147,0.00016,20.07902]
[1780456695246,48.36,66413.15,55.4,0.41457,0.00016,20.07727]
[1780456695454,48.36,66413.15,55.4,0.41457,0.00016,20.07727]
[1780456696517,48.36,66412.95,55.4,0.41454,0.00016,20.07685]
[1780456696579,48.36,66407.32,55.4,0.41366,0.00016,20.06529]
[1780456696756,48.36,66407.32,55.4,0.41366,0.00016,20.06529]
[1780456697623,48.36,66402.42,55.4,0.41289,0.00016,20.05516]
[1780456697936,48.36,66396.18,55.4,0.41191,0.00016,20.04215]
[1780456699244,48.36,66396.18,55.4,0.41191,0.00016,20.04215]
[1780456699424,48.36,66396.18,55.4,0.41191,0.00016,20.04215]
[1780456700322,48.36,66392.79,55.4,0.41139,0.00016,20.03505]
[1780456700348,48.36,66392.79,55.4,0.41139,0.00016,20.03505]
[1780456700351,48.36,66392.79,55.4,0.41139,0.00016,20.03505]
[1780456700370,48.36,66380.31,55.4,0.40944,0.00016,20.00855]
[1780456701188,48.36,66380.31,55.4,0.40944,0.00016,20.00855]
[1780456701307,48.36,66380.31,55.4,0.40944,0.00016,20.00855]
[1780456701544,48.36,66380.31,55.4,0.40944,0.00016,20.00855]
[1780456701586,48.36,66371.37,55.4,0.40804,0.00016,19.98926]
[1780456702519,48.35,66366.06,55.4,0.40721,0.00016,19.97766]
[1780456703109,48.35,66366.06,55.4,0.40721,0.00016,19.97766]
[1780456703219,48.35,66366.06,55.4,0.40721,0.00016,19.97766]
[1780456704477,48.35,66362.77,55.4,0.40669,0.00016,19.97041]
[1780456705502,48.35,66361.3,55.4,0.40646,0.00016,19.96714]
[1780456707320,48.35,66366.22,55.4,0.40722,0.00016,19.97789]
[1780456710372,48.34,66368.09,55.4,0.4075,0.00016,19.98185]
[1780456710581,48.34,66368.09,55.4,0.4075,0.00016,19.98185]
[1780456710627,48.34,66368.09,55.4,0.4075,0.00016,19.98185]
[1780456711258,48.34,66368.16,55.4,0.40751,0.00016,19.98192]
[1780456711848,48.34,66364.31,55.4,0.40689,0.00016,19.9701]
[1780456712082,48.34,66364.31,55.4,0.40689,0.00016,19.9701]
[1780456712239,48.34,66364.31,55.4,0.40689,0.00016,19.9701]
[1780456712348,48.34,66364.31,55.4,0.40689,0.00016,19.9701]
[1780456712822,48.34,66359.39,55.4,0.40612,0.00016,19.95924]
[1780456713033,48.34,66359.39,55.4,0.40612,0.00016,19.95924]
[1780456713043,48.34,66352.22,55.4,0.405,0.00016,19.94334]
[1780456713782,48.34,66352.22,55.4,0.405,0.00016,19.94334]
[1780456713883,48.34,66352.22,55.4,0.405,0.00016,19.94334]
[1780456713890,48.34,66352.22,55.4,0.405,0.00016,19.94334]
[1780456713917,48.34,66352.22,55.4,0.405,0.00016,19.94334]
[1780456713939,48.34,66352.22,55.4,0.405,0.00016,19.94334]
[1780456713998,48.34,66352.22,55.4,0.405,0.00016,19.94334]
[1780456714271,48.34,66352.22,55.4,0.405,0.00016,19.94334]
[1780456714281,48.34,66352.22,55.4,0.405,0.00016,19.94334]
[1780456714403,48.34,66352.22,55.4,0.405,0.00016,19.94334]
[1780456714406,48.34,66352.22,55.4,0.405,0.00016,19.94334]
[1780456714421,48.34,66352.22,55.4,0.405,0.00016,19.94334]
[1780456714547,48.34,66352.22,55.4,0.405,0.00016,19.94334]
[1780456715057,48.34,66337.5,55.4,0.4027,0.00016,19.91015]
[1780456717439,48.33,66329.61,55.4,0.40147,0.00016,19.89208]
[1780456718164,48.33,66329.61,55.4,0.40147,0.00016,19.89208]
[1780456718926,48.33,66330.59,55.4,0.40162,0.00016,19.89433]
[1780456719480,48.33,66330.59,55.4,0.40162,0.00016,19.89433]
[1780456720348,48.33,66330.7,55.4,0.40164,0.00016,19.89458]
[1780456720379,48.33,66330.7,55.4,0.40164,0.00016,19.89458]
[1780456722676,48.33,66329.1,55.4,0.40139,0.00016,19.8909]
[1780456726446,48.33,66328.43,55.4,0.40129,0.00016,19.88935]
[1780456726685,48.33,66328.59,55.4,0.40131,0.00016,19.88972]
[1780456726734,48.33,66328.59,55.4,0.40131,0.00016,19.88972]
[1780456726782,48.33,66328.59,55.4,0.40131,0.00016,19.88972]
[1780456727137,48.33,66328.59,55.4,0.40131,0.00016,19.88972]
[1780456727254,48.33,66328.59,55.4,0.40131,0.00016,19.88972]
[1780456727278,48.33,66328.59,55.4,0.40131,0.00016,19.88972]
[1780456727309,48.33,66328.59,55.4,0.40131,0.00016,19.88972]
[1780456727401,48.33,66328.59,55.4,0.40131,0.00016,19.88972]
[1780456727557,48.33,66328.59,55.4,0.40131,0.00016,19.88972]
[1780456727607,48.33,66324.72,55.4,0.40071,0.00016,19.88077]
[1780456728051,48.33,66324.72,55.4,0.40071,0.00016,19.88077]
[1780456728355,48.33,66311.41,55.4,0.39864,0.00016,19.84973]
[1780456729129,48.33,66311.41,55.4,0.39864,0.00016,19.84973]
[1780456731955,48.33,66306.67,55.4,0.3979,0.00016,19.83856]
[1780456733184,48.33,66313.52,55.4,0.39897,0.00016,19.8547]
[1780456734045,48.33,66313.52,55.4,0.39897,0.00016,19.8547]
[1780456735208,48.33,66315.34,55.4,0.39925,0.00016,19.85896]
[1780456738137,48.33,66317.84,55.4,0.39964,0.00016,19.86478]
[1780456738910,48.33,66317.78,55.4,0.39963,0.00016,19.86464]
[1780456738920,48.33,66317.78,55.4,0.39963,0.00016,19.86464]
[1780456741561,48.33,66323.51,55.4,0.40052,0.00016,19.87795]
[1780456742874,48.33,66326.73,55.4,0.40102,0.00016,19.88538]
[1780456743539,48.33,66326.73,55.4,0.40102,0.00016,19.88538]
[1780456743592,48.33,66327.84,55.4,0.40119,0.00016,19.88793]
[1780456743693,48.33,66327.84,55.4,0.40119,0.00016,19.88793]
[1780456743803,48.33,66327.84,55.4,0.40119,0.00016,19.88793]
[1780456743862,48.33,66327.84,55.4,0.40119,0.00016,19.88793]
[1780456744012,48.33,66327.84,55.4,0.40119,0.00016,19.88793]
[1780456744038,48.33,66327.84,55.4,0.40119,0.00016,19.88793]
[1780456744168,48.33,66327.84,55.4,0.40119,0.00016,19.88793]
[1780456744233,48.33,66327.84,55.4,0.40119,0.00016,19.88793]
[1780456744540,48.33,66327.84,55.4,0.40119,0.00016,19.88793]
[1780456744642,48.33,66338.44,55.4,0.40284,0.00016,19.91216]
[1780456744962,48.33,66338.44,55.4,0.40284,0.00016,19.91216]
[1780456745274,48.33,66346.21,55.4,0.40405,0.00016,19.9297]
[1780456746075,48.33,66346.21,55.4,0.40405,0.00016,19.9297]
[1780456746320,48.33,66346.21,55.4,0.40405,0.00016,19.9297]
[1780456746707,48.33,66347.14,55.4,0.40419,0.00016,19.9318]
[1780456746884,48.33,66347.14,55.4,0.40419,0.00016,19.9318]
[1780456748714,48.33,66347.05,55.4,0.40418,0.00016,19.93161]
[1780456748756,48.33,66347.05,55.4,0.40418,0.00016,19.93161]
[1780456748826,48.33,66347.05,55.4,0.40418,0.00016,19.93161]
[1780456749074,48.33,66347.05,55.4,0.40418,0.00016,19.93161]
[1780456749088,48.33,66347.05,55.4,0.40418,0.00016,19.93161]
[1780456749128,48.33,66347.05,55.4,0.40418,0.00016,19.93161]
[1780456750410,48.33,66343.45,55.4,0.40362,0.00016,19.92352]
[1780456750437,48.33,66343.45,55.4,0.40362,0.00016,19.92352]
[1780456750608,48.33,66343.45,55.4,0.40362,0.00016,19.92352]
[1780456750650,48.33,66343.45,55.4,0.40362,0.00016,19.92352]
[1780456750466,48.33,66335.52,55.4,0.40239,0.00016,19.90555]
[1780456750697,48.33,66335.52,55.4,0.40239,0.00016,19.90555]
[1780456751013,48.33,66335.52,55.4,0.40239,0.00016,19.90555]
[1780456751320,48.33,66315.9,55.4,0.39933,0.00016,19.86023]
[1780456752327,48.33,66308.86,55.4,0.39824,0.00016,19.8437]
[1780456757362,48.33,66308.04,55.4,0.39812,0.00016,19.84181]
[1780456760414,48.33,66308.53,55.4,0.39819,0.00016,19.84298]
[1780456762299,48.33,66310.0,55.4,0.39842,0.00016,19.84646]
[1780456767432,48.34,66309.08,55.4,0.39828,0.00016,19.84434]
[1780456769474,48.34,66308.93,55.4,0.39826,0.00016,19.84399]
[1780456770453,48.34,66314.09,55.4,0.39906,0.00016,19.85613]
[1780456771459,48.34,66319.72,55.4,0.39992,0.00016,19.8659]
[1780456772420,48.34,66319.72,55.4,0.39992,0.00016,19.8659]
[1780456773397,48.34,66320.41,55.4,0.40003,0.00016,19.8675]
[1780456773585,48.34,66320.41,55.4,0.40003,0.00016,19.8675]
[1780456773874,48.34,66316.31,55.4,0.39939,0.00016,19.85794]
[1780456774859,48.34,66312.16,55.4,0.39874,0.00016,19.84821]
[1780456775544,48.34,66312.16,55.4,0.39874,0.00016,19.84821]
[1780456776495,48.34,66306.7,55.4,0.3979,0.00016,19.83536]
[1780456781530,48.34,66303.76,55.4,0.39744,0.00016,19.82845]
[1780456783126,48.34,66302.25,55.4,0.39721,0.00016,19.82488]
[1780456783720,48.34,66292.02,55.4,0.39563,0.00016,19.80041]
[1780456783998,48.34,66292.02,55.4,0.39563,0.00016,19.80041]
[1780456784292,48.34,66292.02,55.4,0.39563,0.00016,19.80041]
[1780456784321,48.34,66292.02,55.4,0.39563,0.00016,19.80041]
[1780456784660,48.34,66285.0,55.4,0.39454,0.00015,19.7834]
[1780456784861,48.34,66285.0,55.4,0.39454,0.00015,19.7834]
[1780456785213,48.34,66285.0,55.4,0.39454,0.00015,19.7834]
[1780456785698,48.34,66285.0,55.4,0.39454,0.00015,19.7834]
[1780456785878,48.34,66282.76,55.4,0.39418,0.00015,19.77789]
[1780456785983,48.34,66282.76,55.4,0.39418,0.00015,19.77789]
[1780456786203,48.34,66282.76,55.4,0.39418,0.00015,19.77789]
[1780456786554,48.34,66282.76,55.4,0.39418,0.00015,19.77789]
[1780456791600,48.33,66281.66,55.4,0.39399,0.00015,19.77493]
[1780456791966,48.33,66281.66,55.4,0.39399,0.00015,19.77493]
[1780456791997,48.33,66281.66,55.4,0.39399,0.00015,19.77493]
[1780456793284,48.33,66279.53,55.4,0.39366,0.00015,19.76968]
[1780456794356,48.32,66275.66,55.4,0.39306,0.00015,19.76014]
[1780456794465,48.32,66275.66,55.4,0.39306,0.00015,19.76014]
[1780456794523,48.32,66275.66,55.4,0.39306,0.00015,19.76014]
[1780456794698,48.32,66275.66,55.4,0.39306,0.00015,19.76014]
[1780456794699,48.32,66275.66,55.4,0.39306,0.00015,19.76014]
[1780456794711,48.32,66284.03,55.4,0.39435,0.00015,19.78056]
[1780456795498,48.32,66284.03,55.4,0.39435,0.00015,19.78056]
[1780456795628,48.32,66290.86,55.4,0.39541,0.00016,19.79706]
[1780456796635,48.32,66296.78,55.4,0.39632,0.00016,19.81123]
[1780456798932,48.32,66296.0,55.4,0.39619,0.00016,19.80931]
[1780456798935,48.32,66296.0,55.4,0.39619,0.00016,19.80931]
[1780456799268,48.32,66296.0,55.4,0.39619,0.00016,19.80931]
[1780456799812,48.32,66296.65,55.4,0.39629,0.00016,19.8108]
[1780456799888,48.32,66296.65,55.4,0.39629,0.00016,19.8108]
[1780456800256,48.32,66296.65,55.4,0.39629,0.00016,19.8108]
[1780456800662,48.32,66300.52,55.4,0.39689,0.00016,19.82004]
[1780456800972,48.32,66300.52,55.4,0.39689,0.00016,19.82004]
[1780456801634,48.32,66300.52,55.4,0.39689,0.00016,19.82004]
[1780456802406,48.32,66302.73,55.4,0.39723,0.00016,19.82529]
[1780456802627,48.32,66302.73,55.4,0.39723,0.00016,19.82529]
[1780456802656,48.32,66302.73,55.4,0.39723,0.00016,19.82529]
[1780456802742,48.32,66302.73,55.4,0.39723,0.00016,19.82529]
[1780456803260,48.31,66307.56,55.4,0.39798,0.00016,19.83672]
[1780456803503,48.31,66307.56,55.4,0.39798,0.00016,19.83672]
[1780456803684,48.31,66307.56,55.4,0.39798,0.00016,19.83672]
[1780456803686,48.31,66320.27,55.4,0.39995,0.00016,19.8665]
[1780456803751,48.31,66320.27,55.4,0.39995,0.00016,19.8665]
[1780456803968,48.31,66320.27,55.4,0.39995,0.00016,19.8665]
[1780456803983,48.31,66320.27,55.4,0.39995,0.00016,19.8665]
[1780456804381,48.31,66320.27,55.4,0.39995,0.00016,19.8665]
[1780456805498,48.31,66319.84,55.4,0.39989,0.00016,19.86551]
[1780456806896,48.31,66318.18,55.4,0.39963,0.00016,19.86167]
[1780456807391,48.31,66318.18,55.4,0.39963,0.00016,19.86167]
[1780456807746,48.32,66317.4,55.4,0.39951,0.00016,19.85986]
[1780456808721,48.32,66315.53,55.4,0.39922,0.00016,19.85548]
[1780456809198,48.32,66315.53,55.4,0.39922,0.00016,19.85548]
[1780456810720,48.32,66313.84,55.4,0.39896,0.00016,19.85152]
[1780456810799,48.32,66313.08,55.4,0.39884,0.00016,19.84974]
[1780456810961,48.32,66313.08,55.4,0.39884,0.00016,19.84974]
[1780456811470,48.32,66313.08,55.4,0.39884,0.00016,19.84974]
[1780456811743,48.32,66322.84,55.4,0.40036,0.00016,19.87251]
[1780456811864,48.32,66322.84,55.4,0.40036,0.00016,19.87251]
[1780456812751,48.32,66315.06,55.4,0.39915,0.00016,19.85439]
[1780456815110,48.32,66313.61,55.4,0.39892,0.00016,19.85101]
[1780456815255,48.32,66313.61,55.4,0.39892,0.00016,19.85101]
[1780456815984,48.32,66316.06,55.4,0.3993,0.00016,19.85676]
[1780456816463,48.32,66316.06,55.4,0.3993,0.00016,19.85676]
[1780456820282,48.32,66317.95,55.4,0.3996,0.00016,19.86119]
[1780456821494,48.32,66318.28,55.4,0.39965,0.00016,19.86197]
[1780456821855,48.32,66318.27,55.4,0.39965,0.00016,19.86196]
[1780456822304,48.32,66318.27,55.4,0.39965,0.00016,19.86196]
[1780456826171,48.32,66314.04,55.4,0.39899,0.00016,19.85208]
[1780456826434,48.32,66314.04,55.4,0.39899,0.00016,19.85208]
[1780456826850,48.32,66303.04,55.4,0.39729,0.00016,19.82613]
[1780456828283,48.32,66295.76,55.4,0.39616,0.00016,19.80876]
[1780456829578,48.32,66295.76,55.4,0.39616,0.00016,19.80876]
[1780456829586,48.32,66295.76,55.4,0.39616,0.00016,19.80876]
[1780456829740,48.32,66295.76,55.4,0.39616,0.00016,19.80876]
[1780456830318,48.32,66293.8,55.4,0.39586,0.00016,19.80411]
[1780456831378,48.32,66293.61,55.4,0.39583,0.00016,19.80365]
[1780456831396,48.32,66288.83,55.4,0.39507,0.00016,19.78872]
[1780456832185,48.32,66288.83,55.4,0.39507,0.00016,19.78872]
[1780456834210,48.32,66288.26,55.4,0.39498,0.00016,19.78734]
[1780456834224,48.32,66288.26,55.4,0.39498,0.00016,19.78734]
[1780456834313,48.32,66284.28,55.4,0.39436,0.00016,19.77765]
[1780456836095,48.32,66280.83,55.4,0.39382,0.00015,19.76921]
[1780456836148,48.32,66280.83,55.4,0.39382,0.00015,19.76921]
[1780456836210,48.32,66280.83,55.4,0.39382,0.00015,19.76921]
[1780456836304,48.32,66280.83,55.4,0.39382,0.00015,19.76921]
[1780456836442,48.32,66280.83,55.4,0.39382,0.00015,19.76921]
[1780456836621,48.32,66280.83,55.4,0.39382,0.00015,19.76921]
[1780456836647,48.32,66280.83,55.4,0.39382,0.00015,19.76921]
[1780456837077,48.32,66277.23,55.4,0.39326,0.00015,19.76037]
[1780456837735,48.32,66277.23,55.4,0.39326,0.00015,19.76037]
[1780456837110,48.32,66266.8,55.4,0.39165,0.00015,19.73462]
[1780456838077,48.32,66266.8,55.4,0.39165,0.00015,19.73462]
[1780456838153,48.32,66266.8,55.4,0.39165,0.00015,19.73462]
[1780456838706,48.32,66266.8,55.4,0.39165,0.00015,19.73462]
[1780456838874,48.32,66262.26,55.4,0.39094,0.00015,19.72323]
[1780456838881,48.32,66262.26,55.4,0.39094,0.00015,19.72323]
[1780456839007,48.32,66262.26,55.4,0.39094,0.00015,19.72323]
[1780456839134,48.32,66262.26,55.4,0.39094,0.00015,19.72323]
[1780456839181,48.32,66262.26,55.4,0.39094,0.00015,19.72323]
[1780456839198,48.32,66262.26,55.4,0.39094,0.00015,19.72323]
[1780456839260,48.32,66262.26,55.4,0.39094,0.00015,19.72323]
[1780456839260,48.32,66262.26,55.4,0.39094,0.00015,19.72323]
[1780456839754,48.32,66262.26,55.4,0.39094,0.00015,19.72323]
[1780456839861,48.31,66258.76,55.4,0.3904,0.00015,19.71444]
[1780456840449,48.31,66258.76,55.4,0.3904,0.00015,19.71444]
[1780456840673,48.31,66250.94,55.4,0.38919,0.00015,19.69471]
[1780456840913,48.31,66250.94,55.4,0.38919,0.00015,19.69471]
[1780456841369,48.31,66250.94,55.4,0.38919,0.00015,19.69471]
[1780456842724,48.31,66248.11,55.4,0.38875,0.00015,19.68753]
[1780456843021,48.31,66247.05,55.4,0.38859,0.00015,19.68483]
[1780456843275,48.31,66247.05,55.4,0.38859,0.00015,19.68483]
[1780456844037,48.31,66246.39,55.4,0.38848,0.00015,19.68315]
[1780456844632,48.31,66246.39,55.4,0.38848,0.00015,19.68315]
[1780456845183,48.31,66250.82,55.4,0.38917,0.00015,19.69438]
[1780456846415,48.31,66255.32,55.4,0.38986,0.00015,19.70574]
[1780456847346,48.31,66254.82,55.4,0.38978,0.00015,19.70446]
[1780456847973,48.31,66256.15,55.4,0.38999,0.00015,19.70779]
[1780456850528,48.31,66257.05,55.4,0.39012,0.00015,19.71001]
[1780456853328,48.31,66255.85,55.4,0.38994,0.00015,19.70696]
[1780456853574,48.31,66255.85,55.4,0.38994,0.00015,19.70696]
[1780456856419,48.31,66250.64,55.4,0.38913,0.00015,19.69376]
[1780456856421,48.31,66250.64,55.4,0.38913,0.00015,19.69376]
[1780456857923,48.31,66250.53,55.4,0.38911,0.00015,19.69346]
[1780456857973,48.31,66250.53,55.4,0.38911,0.00015,19.69346]
[1780456858125,48.31,66250.53,55.4,0.38911,0.00015,19.69346]
[1780456858792,48.31,66250.53,55.4,0.38911,0.00015,19.69346]
[1780456860070,48.31,66253.23,55.4,0.38952,0.00015,19.70026]
[1780456861273,48.31,66253.63,55.4,0.38959,0.00015,19.70126]
[1780456861295,48.31,66253.63,55.4,0.38959,0.00015,19.70126]
[1780456861314,48.31,66253.63,55.4,0.38959,0.00015,19.70126]
[1780456862356,48.31,66251.0,55.4,0.38918,0.00015,19.6946]
[1780456862688,48.31,66251.0,55.4,0.38918,0.00015,19.6946]
[1780456862719,48.31,66243.75,55.4,0.38806,0.00015,19.67615]
[1780456863303,48.31,66243.75,55.4,0.38806,0.00015,19.67615]
[1780456863532,48.31,66243.75,55.4,0.38806,0.00015,19.67615]
[1780456864389,48.31,66241.97,55.4,0.38778,0.00015,19.67162]
[1780456864542,48.31,66241.97,55.4,0.38778,0.00015,19.67162]
[1780456865016,48.31,66242.61,55.4,0.38788,0.00015,19.67326]
[1780456866237,48.31,66242.51,55.4,0.38787,0.00015,19.673]
[1780456866640,48.31,66242.51,55.4,0.38787,0.00015,19.673]
[1780456866755,48.31,66242.51,55.4,0.38787,0.00015,19.673]
[1780456868453,48.31,66244.87,55.4,0.38823,0.00015,19.67903]
[1780456870898,48.31,66251.42,55.4,0.38924,0.00015,19.69566]
[1780456871614,48.31,66251.42,55.4,0.38924,0.00015,19.69566]
[1780456872925,48.31,66254.99,55.4,0.38979,0.00015,19.70465]
[1780456873801,48.31,66254.99,55.4,0.38979,0.00015,19.70465]
[1780456873840,48.31,66254.99,55.4,0.38979,0.00015,19.70465]
[1780456874106,48.31,66256.79,55.4,0.39007,0.00015,19.70915]
[1780456876030,48.3,66259.02,55.4,0.39041,0.00015,19.71473]
[1780456876922,48.3,66259.05,55.4,0.39042,0.00015,19.71479]
[1780456877029,48.3,66259.05,55.4,0.39042,0.00015,19.71479]
[1780456877051,48.3,66259.05,55.4,0.39042,0.00015,19.71479]
[1780456877294,48.3,66259.05,55.4,0.39042,0.00015,19.71479]
[1780456877313,48.3,66259.05,55.4,0.39042,0.00015,19.71479]
[1780456878511,48.3,66259.99,55.4,0.39056,0.00015,19.71712]
[1780456878561,48.3,66265.28,55.4,0.39138,0.00015,19.73031]
[1780456879142,48.3,66265.28,55.4,0.39138,0.00015,19.73031]
[1780456879229,48.3,66274.78,55.4,0.39285,0.00015,19.75382]
[1780456880190,48.3,66274.78,55.4,0.39285,0.00015,19.75382]
[1780456881181,48.3,66275.54,55.4,0.39296,0.00015,19.75562]
[1780456881210,48.3,66275.54,55.4,0.39296,0.00015,19.75562]
[1780456882388,48.3,66271.72,55.4,0.39237,0.00015,19.7462]
[1780456883264,48.3,66269.16,55.4,0.39197,0.00015,19.73978]
[1780456883901,48.3,66269.89,55.4,0.39208,0.00015,19.74159]
[1780456884130,48.3,66269.89,55.4,0.39208,0.00015,19.74159]
[1780456885992,48.3,66270.63,55.4,0.39219,0.00015,19.74335]
[1780456886693,48.3,66270.63,55.4,0.39219,0.00015,19.74335]
[1780456886702,48.29,66276.5,55.4,0.39309,0.00015,19.75776]
[1780456887285,48.29,66281.88,55.4,0.39393,0.00016,19.77094]
[1780456888305,48.29,66281.88,55.4,0.39393,0.00016,19.77094]
[1780456888357,48.29,66287.26,55.4,0.39476,0.00016,19.78402]
[1780456891313,48.29,66293.44,55.4,0.39569,0.00016,19.7955]
[1780456892320,48.29,66287.01,55.4,0.39469,0.00016,19.77989]
[1780456893790,48.29,66287.01,55.4,0.39469,0.00016,19.77989]
[1780456893812,48.29,66281.02,55.4,0.39375,0.00016,19.76518]
[1780456894905,48.29,66281.37,55.4,0.39381,0.00016,19.76603]
[1780456895443,48.29,66281.37,55.4,0.39381,0.00016,19.76603]
[1780456896669,48.28,66280.68,55.4,0.3937,0.00016,19.76429]
[1780456897205,48.28,66280.02,55.4,0.39359,0.00016,19.76266]
[1780456898409,48.28,66279.28,55.4,0.39348,0.00016,19.76085]
[1780456900961,48.28,66283.16,55.4,0.39407,0.00016,19.77023]
[1780456901101,48.28,66283.16,55.4,0.39407,0.00016,19.77023]
[1780456901603,48.28,66283.16,55.4,0.39407,0.00016,19.77023]
[1780456901755,48.28,66283.16,55.4,0.39407,0.00016,19.77023]
[1780456902774,48.28,66284.72,55.4,0.39431,0.00016,19.77402]
[1780456903629,48.28,66284.82,55.4,0.39433,0.00016,19.77425]
[1780456905049,48.28,66282.42,55.4,0.39396,0.00016,19.7684]
[1780456905214,48.28,66282.42,55.4,0.39396,0.00016,19.7684]
[1780456905793,48.28,66282.42,55.4,0.39396,0.00016,19.7684]
[1780456905889,48.28,66281.54,55.4,0.39382,0.00016,19.76617]
[1780456908825,48.28,66280.96,55.4,0.39372,0.00016,19.76471]
[1780456910900,48.27,66282.48,55.4,0.39395,0.00016,19.76837]
[1780456913487,48.27,66282.45,55.4,0.39394,0.00016,19.76822]
[1780456913491,48.27,66282.45,55.4,0.39394,0.00016,19.76822]
[1780456913588,48.27,66282.84,55.4,0.394,0.00016,19.76915]
[1780456914104,48.27,66282.84,55.4,0.394,0.00016,19.76915]
[1780456917051,48.27,66284.41,55.4,0.39424,0.00016,19.77283]
[1780456917080,48.27,66284.41,55.4,0.39424,0.00016,19.77283]
[1780456917097,48.27,66284.41,55.4,0.39424,0.00016,19.77283]
[1780456917138,48.27,66284.41,55.4,0.39424,0.00016,19.77283]
[1780456917552,48.27,66284.41,55.4,0.39424,0.00016,19.77283]
[1780456917648,48.27,66284.41,55.4,0.39424,0.00016,19.77283]
[1780456917749,48.27,66291.42,55.4,0.39532,0.00016,19.7898]
[1780456919011,48.26,66295.05,55.4,0.39588,0.00016,19.7985]
[1780456919604,48.26,66295.05,55.4,0.39588,0.00016,19.7985]
[1780456920883,48.26,66295.87,55.4,0.39601,0.00016,19.80049]
[1780456921785,48.26,66295.93,55.4,0.39601,0.00016,19.80057]
[1780456923458,48.26,66296.45,55.4,0.39608,0.00016,19.80169]
[1780456923490,48.26,66296.45,55.4,0.39608,0.00016,19.80169]
[1780456923868,48.26,66296.45,55.4,0.39608,0.00016,19.80169]
[1780456923538,48.26,66296.72,55.4,0.39612,0.00016,19.80228]
[1780456927927,48.25,66294.62,55.4,0.39579,0.00016,19.79715]
[1780456927936,48.25,66294.62,55.4,0.39579,0.00016,19.79715]
[1780456928175,48.25,66294.62,55.4,0.39579,0.00016,19.79715]
[1780456928182,48.25,66294.62,55.4,0.39579,0.00016,19.79715]
[1780456928813,48.25,66294.62,55.4,0.39579,0.00016,19.79715]
[1780456928859,48.25,66288.57,55.4,0.39484,0.00016,19.78243]
[1780456929857,48.25,66288.57,55.4,0.39484,0.00016,19.78243]
[1780456930369,48.25,66289.01,55.4,0.39491,0.00016,19.78345]
[1780456931255,48.25,66291.31,55.4,0.39526,0.00016,19.78896]
[1780456931544,48.25,66291.31,55.4,0.39526,0.00016,19.78896]
[1780456932279,48.25,66292.74,55.4,0.39548,0.00016,19.79236]
[1780456932500,48.25,66292.74,55.4,0.39548,0.00016,19.79236]
[1780456933608,48.24,66281.25,55.4,0.39369,0.00016,19.76431]
[1780456934374,48.24,66281.25,55.4,0.39369,0.00016,19.76431]
[1780456937683,48.24,66279.8,55.4,0.39345,0.00016,19.76063]
[1780456938251,48.24,66280.48,55.4,0.39355,0.00016,19.76225]
[1780456939738,48.24,66280.85,55.4,0.39361,0.00016,19.76311]
[1780456941334,48.23,66284.99,55.4,0.39425,0.00016,19.77315]
[1780456943192,48.23,66288.01,55.4,0.39471,0.00016,19.78045]
[1780456943823,48.23,66288.01,55.4,0.39471,0.00016,19.78045]
[1780456945112,48.23,66291.77,55.4,0.3953,0.00016,19.78958]
[1780456945573,48.23,66291.77,55.4,0.3953,0.00016,19.78958]
[1780456946057,48.23,66293.27,55.4,0.39553,0.00016,19.79322]
[1780456947212,48.23,66293.19,55.4,0.39551,0.00016,19.79297]
[1780456952743,48.22,66295.06,55.4,0.39576,0.00016,19.79376]
[1780456953664,48.22,66295.06,55.4,0.39576,0.00016,19.79376]
[1780456953678,48.22,66295.06,55.4,0.39576,0.00016,19.79376]
[1780456954190,48.22,66299.19,55.4,0.3964,0.00016,19.80363]
[1780456954758,48.22,66304.62,55.4,0.39724,0.00016,19.81658]
[1780456959871,48.22,66300.24,55.4,0.39655,0.00016,19.80599]
[1780456963965,48.21,66300.8,55.4,0.39663,0.00016,19.8072]
[1780456967160,48.21,66300.07,55.4,0.39651,0.00016,19.80537]
[1780456967850,48.21,66298.56,55.4,0.39627,0.00016,19.80169]
[1780456968363,48.21,66298.56,55.4,0.39627,0.00016,19.80169]
[1780456969650,48.2,66298.37,55.4,0.39624,0.00016,19.80117]
[1780456969779,48.2,66298.37,55.4,0.39624,0.00016,19.80117]
[1780456969781,48.2,66298.37,55.4,0.39624,0.00016,19.80117]
[1780456969820,48.2,66298.37,55.4,0.39624,0.00016,19.80117]
[1780456970899,48.2,66295.97,55.4,0.39586,0.00016,19.79533]
[1780456970924,48.2,66293.89,55.4,0.39553,0.00016,19.79026]
[1780456971173,48.2,66293.89,55.4,0.39553,0.00016,19.79026]
[1780456971407,48.2,66293.89,55.4,0.39553,0.00016,19.79026]
[1780456971940,48.2,66293.89,55.4,0.39553,0.00016,19.79026]
[1780456971969,48.2,66314.66,55.4,0.39876,0.00016,19.83979]
[1780456972286,48.2,66314.66,55.4,0.39876,0.00016,19.83979]
[1780456972563,48.2,66314.66,55.4,0.39876,0.00016,19.83979]
[1780456972593,48.2,66314.66,55.4,0.39876,0.00016,19.83979]
[1780456972650,48.2,66314.66,55.4,0.39876,0.00016,19.83979]
[1780456972656,48.2,66314.66,55.4,0.39876,0.00016,19.83979]
[1780456972751,48.2,66314.66,55.4,0.39876,0.00016,19.83979]
[1780456972775,48.2,66314.66,55.4,0.39876,0.00016,19.83979]
[1780456972901,48.2,66325.55,55.4,0.40046,0.00016,19.86522]
[1780456973187,48.2,66325.55,55.4,0.40046,0.00016,19.86522]
[1780456973523,48.2,66325.55,55.4,0.40046,0.00016,19.86522]
[1780456973641,48.2,66325.55,55.4,0.40046,0.00016,19.86522]
[1780456974322,48.2,66328.69,55.4,0.40095,0.00016,19.8725]
[1780456974538,48.2,66328.69,55.4,0.40095,0.00016,19.8725]
[1780456974557,48.2,66328.69,55.4,0.40095,0.00016,19.8725]
[1780456974913,48.2,66323.56,55.4,0.40015,0.00016,19.86061]
[1780456976989,48.2,66318.17,55.4,0.39931,0.00016,19.84804]
[1780456979929,48.2,66317.28,55.4,0.39917,0.00016,19.84599]
[1780456979948,48.2,66317.28,55.4,0.39917,0.00016,19.84599]
[1780456980263,48.2,66317.08,55.4,0.39914,0.00016,19.84553]
[1780456980448,48.2,66317.08,55.4,0.39914,0.00016,19.84553]
[1780456980678,48.2,66317.08,55.4,0.39914,0.00016,19.84553]
[1780456981334,48.2,66321.12,55.4,0.39978,0.00016,19.855]
[1780456981376,48.2,66321.12,55.4,0.39978,0.00016,19.855]
[1780456981617,48.2,66321.12,55.4,0.39978,0.00016,19.855]
[1780456982206,48.2,66319.29,55.4,0.39949,0.00016,19.85073]
[1780456982569,48.2,66319.29,55.4,0.39949,0.00016,19.85073]
[1780456983726,48.2,66314.68,55.4,0.39877,0.00016,19.83993]
[1780456983857,48.2,66314.68,55.4,0.39877,0.00016,19.83993]
[1780456983957,48.2,66314.68,55.4,0.39877,0.00016,19.83993]
[1780456984123,48.2,66316.84,55.4,0.39911,0.00016,19.84502]
[1780456984824,48.2,66316.84,55.4,0.39911,0.00016,19.84502]
[1780456984985,48.21,66323.07,55.4,0.40008,0.00016,19.8596]
[1780456985250,48.21,66323.07,55.4,0.40008,0.00016,19.8596]
[1780456985873,48.21,66323.07,55.4,0.40008,0.00016,19.8596]
[1780456986348,48.21,66327.08,55.4,0.40071,0.00016,19.86892]
[1780456987080,48.21,66329.0,55.4,0.40101,0.00016,19.87336]
[1780456987726,48.21,66329.0,55.4,0.40101,0.00016,19.87336]
[1780456989137,48.21,66327.64,55.4,0.4008,0.00016,19.87022]
[1780456989558,48.21,66327.64,55.4,0.4008,0.00016,19.87022]
[1780456989883,48.21,66327.64,55.4,0.4008,0.00016,19.87022]
[1780456993038,48.21,66329.53,55.4,0.40109,0.00016,19.87459]
[1780456993726,48.21,66328.45,55.4,0.40092,0.00016,19.8721]
[1780456993746,48.21,66328.45,55.4,0.40092,0.00016,19.8721]
[1780456993821,48.21,66328.45,55.4,0.40092,0.00016,19.8721]
[1780456993994,48.21,66328.55,55.4,0.40094,0.00016,19.87233]
[1780456994087,48.21,66328.55,55.4,0.40094,0.00016,19.87233]
[1780456994208,48.21,66328.55,55.4,0.40094,0.00016,19.87233]
[1780456994245,48.21,66328.55,55.4,0.40094,0.00016,19.87233]
[1780456994330,48.21,66328.55,55.4,0.40094,0.00016,19.87233]
[1780456994486,48.21,66328.55,55.4,0.40094,0.00016,19.87233]
[1780456994510,48.21,66328.55,55.4,0.40094,0.00016,19.87233]
[1780456994640,48.21,66328.55,55.4,0.40094,0.00016,19.87233]
[1780456994651,48.21,66328.55,55.4,0.40094,0.00016,19.87233]
[1780456994906,48.21,66328.55,55.4,0.40094,0.00016,19.87233]
[1780456994947,48.21,66328.55,55.4,0.40094,0.00016,19.87233]
[1780456995000,48.21,66335.42,55.4,0.40201,0.00016,19.88815]
[1780456995317,48.21,66335.42,55.4,0.40201,0.00016,19.88815]
[1780456995368,48.21,66335.42,55.4,0.40201,0.00016,19.88815]
[1780456996018,48.21,66335.42,55.4,0.40201,0.00016,19.88815]
[1780456995879,48.21,66351.08,55.4,0.40446,0.00016,19.92366]
[1780456996125,48.21,66351.08,55.4,0.40446,0.00016,19.92366]
[1780456996181,48.21,66351.08,55.4,0.40446,0.00016,19.92366]
[1780456996348,48.21,66351.08,55.4,0.40446,0.00016,19.92366]
[1780456996663,48.21,66351.08,55.4,0.40446,0.00016,19.92366]
[1780456996965,48.21,66372.08,55.4,0.40774,0.00016,19.97009]
[1780456997347,48.21,66372.08,55.4,0.40774,0.00016,19.97009]
[1780456997458,48.21,66372.08,55.4,0.40774,0.00016,19.97009]
[1780456997792,48.21,66372.08,55.4,0.40774,0.00016,19.97009]
[1780456997829,48.2,66376.32,55.4,0.4084,0.00016,19.97927]
[1780456998069,48.2,66376.32,55.4,0.4084,0.00016,19.97927]
[1780456998085,48.2,66376.32,55.4,0.4084,0.00016,19.97927]
[1780456998162,48.2,66376.32,55.4,0.4084,0.00016,19.97927]
[1780456998379,48.2,66376.32,55.4,0.4084,0.00016,19.97927]
[1780456998566,48.2,66376.32,55.4,0.4084,0.00016,19.97927]
[1780456998891,48.2,66376.32,55.4,0.4084,0.00016,19.97927]
[1780456998900,48.2,66376.32,55.4,0.4084,0.00016,19.97927]
[1780456998953,48.2,66376.32,55.4,0.4084,0.00016,19.97927]
[1780456998952,48.2,66367.31,55.4,0.40699,0.00016,19.95958]
[1780456999161,48.2,66367.31,55.4,0.40699,0.00016,19.95958]
[1780456999214,48.2,66367.31,55.4,0.40699,0.00016,19.95958]
[1780456999375,48.2,66367.31,55.4,0.40699,0.00016,19.95958]
[1780456999495,48.2,66367.31,55.4,0.40699,0.00016,19.95958]
[1780456999524,48.2,66367.31,55.4,0.40699,0.00016,19.95958]
[1780456999834,48.2,66367.31,55.4,0.40699,0.00016,19.95958]
[1780457000158,48.2,66367.31,55.4,0.40699,0.00016,19.95958]
[1780457000399,48.2,66366.3,55.4,0.40683,0.00016,19.95736]
[1780457001254,48.2,66363.76,55.4,0.40643,0.00016,19.95177]
[1780457001899,48.2,66363.76,55.4,0.40643,0.00016,19.95177]
[1780457002199,48.2,66360.87,55.4,0.40598,0.00016,19.94531]
[1780457002206,48.2,66360.87,55.4,0.40598,0.00016,19.94531]
[1780457002691,48.2,66360.87,55.4,0.40598,0.00016,19.94531]
[1780457002923,48.2,66360.87,55.4,0.40598,0.00016,19.94531]
[1780457003104,48.2,66360.87,55.4,0.40598,0.00016,19.94531]
[1780457003148,48.2,66363.27,55.4,0.40635,0.00016,19.95059]
[1780457003189,48.2,66363.27,55.4,0.40635,0.00016,19.95059]
[1780457003191,48.2,66363.27,55.4,0.40635,0.00016,19.95059]
[1780457003200,48.2,66363.27,55.4,0.40635,0.00016,19.95059]
[1780457003202,48.2,66363.27,55.4,0.40635,0.00016,19.95059]
[1780457004308,48.2,66365.13,55.4,0.40664,0.00016,19.95466]
[1780457004352,48.2,66365.13,55.4,0.40664,0.00016,19.95466]
[1780457004383,48.2,66365.13,55.4,0.40664,0.00016,19.95466]
[1780457004484,48.2,66370.24,55.4,0.40743,0.00016,19.96585]
[1780457005533,48.2,66370.24,55.4,0.40743,0.00016,19.96585]
[1780457005887,48.2,66370.24,55.4,0.40743,0.00016,19.96585]
[1780457005952,48.2,66370.24,55.4,0.40743,0.00016,19.96585]
[1780457006272,48.19,66372.16,55.4,0.40773,0.00016,19.96998]
[1780457006288,48.19,66372.16,55.4,0.40773,0.00016,19.96998]
[1780457006715,48.19,66372.16,55.4,0.40773,0.00016,19.96998]
[1780457006979,48.19,66372.16,55.4,0.40773,0.00016,19.96998]
[1780457007071,48.19,66372.16,55.4,0.40773,0.00016,19.96998]
[1780457007113,48.19,66364.96,55.4,0.4066,0.00016,19.95416]
[1780457007364,48.19,66364.96,55.4,0.4066,0.00016,19.95416]
[1780457007450,48.19,66351.89,55.4,0.40455,0.00016,19.92511]
[1780457008165,48.19,66351.89,55.4,0.40455,0.00016,19.92511]
[1780457008276,48.19,66351.89,55.4,0.40455,0.00016,19.92511]
[1780457008422,48.19,66351.89,55.4,0.40455,0.00016,19.92511]
[1780457008817,48.19,66351.89,55.4,0.40455,0.00016,19.92511]
[1780457008906,48.19,66347.32,55.4,0.40384,0.00016,19.91478]
[1780457010977,48.19,66346.74,55.4,0.40374,0.00016,19.91345]
[1780457011065,48.19,66346.74,55.4,0.40374,0.00016,19.91345]
[1780457011177,48.19,66347.39,55.4,0.40383,0.00016,19.91154]
[1780457011590,48.19,66347.39,55.4,0.40383,0.00016,19.91154]
[1780457013405,48.19,66341.62,55.4,0.40293,0.00016,19.89849]
[1780457019238,48.19,66342.39,55.4,0.40305,0.00016,19.90025]
[1780457021872,48.19,66343.16,55.4,0.40317,0.00016,19.90201]
[1780457022114,48.19,66343.16,55.4,0.40317,0.00016,19.90201]
[1780457023197,48.19,66344.49,55.4,0.40338,0.00016,19.90505]
[1780457023684,48.19,66344.49,55.4,0.40338,0.00016,19.90505]
[1780457024097,48.19,66344.49,55.4,0.40338,0.00016,19.90505]
[1780457025119,48.19,66347.97,55.4,0.40393,0.00016,19.91292]
[1780457025548,48.19,66347.04,55.4,0.40378,0.00016,19.91084]
[1780457025642,48.19,66347.04,55.4,0.40378,0.00016,19.91084]
[1780457025644,48.19,66347.04,55.4,0.40378,0.00016,19.91084]
[1780457025664,48.19,66347.04,55.4,0.40378,0.00016,19.91084]
[1780457025965,48.19,66347.04,55.4,0.40378,0.00016,19.91084]
[1780457026130,48.19,66347.04,55.4,0.40378,0.00016,19.91084]
[1780457027076,48.19,66345.21,55.4,0.4035,0.00016,19.90674]
[1780457026292,48.19,66351.74,55.4,0.40452,0.00016,19.92145]
[1780457027262,48.19,66351.74,55.4,0.40452,0.00016,19.92145]
[1780457028178,48.2,66356.47,55.4,0.40526,0.00016,19.93204]
[1780457030354,48.2,66359.42,55.4,0.40572,0.00016,19.93864]
[1780457030982,48.2,66359.42,55.4,0.40572,0.00016,19.93864]
[1780457032624,48.2,66361.02,55.4,0.40598,0.00016,19.94224]
[1780457033133,48.2,66361.02,55.4,0.40598,0.00016,19.94224]
[1780457033864,48.2,66364.28,55.4,0.40649,0.00016,19.94948]
[1780457033875,48.2,66364.28,55.4,0.40649,0.00016,19.94948]
[1780457034812,48.2,66366.72,55.4,0.40688,0.00016,19.95488]
[1780457036005,48.2,66369.86,55.4,0.40737,0.00016,19.9618]
[1780457036094,48.2,66369.86,55.4,0.40737,0.00016,19.9618]
[1780457036631,48.2,66370.35,55.4,0.40744,0.00016,19.96281]
[1780457036638,48.2,66370.35,55.4,0.40744,0.00016,19.96281]
[1780457036695,48.2,66365.29,55.4,0.40665,0.00016,19.9517]
[1780457037369,48.2,66357.55,55.4,0.40544,0.00016,19.93454]
[1780457038267,48.2,66357.55,55.4,0.40544,0.00016,19.93454]
[1780457038577,48.2,66357.55,55.4,0.40544,0.00016,19.93454]
[1780457038947,48.2,66357.55,55.4,0.40544,0.00016,19.93454]
[1780457039512,48.2,66352.83,55.4,0.40469,0.00016,19.92394]
[1780457039519,48.2,66352.83,55.4,0.40469,0.00016,19.92394]
[1780457039848,48.2,66352.83,55.4,0.40469,0.00016,19.92394]
[1780457040031,48.2,66352.83,55.4,0.40469,0.00016,19.92394]
[1780457040045,48.2,66352.83,55.4,0.40469,0.00016,19.92394]
[1780457040045,48.2,66352.83,55.4,0.40469,0.00016,19.92394]
[1780457040080,48.2,66352.83,55.4,0.40469,0.00016,19.92394]
[1780457040103,48.2,66352.83,55.4,0.40469,0.00016,19.92394]
[1780457040216,48.2,66352.83,55.4,0.40469,0.00016,19.92394]
[1780457040511,48.2,66353.11,55.4,0.40474,0.00016,19.92455]
[1780457040644,48.2,66353.11,55.4,0.40474,0.00016,19.92455]
[1780457041077,48.2,66353.11,55.4,0.40474,0.00016,19.92455]
[1780457042630,48.2,66355.18,55.4,0.40506,0.00016,19.92916]
[1780457043572,48.2,66353.54,55.4,0.4048,0.00016,19.92552]
[1780457045907,48.2,66352.32,55.4,0.40462,0.00016,19.92284]
[1780457046005,48.2,66352.32,55.4,0.40462,0.00016,19.92284]
[1780457046018,48.2,66352.32,55.4,0.40462,0.00016,19.92284]
[1780457046026,48.2,66352.32,55.4,0.40462,0.00016,19.92284]
[1780457048074,48.2,66348.78,55.4,0.40407,0.00016,19.91494]
[1780457051957,48.2,66349.29,55.4,0.40415,0.00016,19.91618]
[1780457053509,48.2,66350.63,55.4,0.40437,0.00016,19.91923]
[1780457053545,48.2,66350.63,55.4,0.40437,0.00016,19.91923]
[1780457053568,48.2,66350.63,55.4,0.40437,0.00016,19.91923]
[1780457054927,48.21,66351.7,55.4,0.40454,0.00016,19.92166]
[1780457055265,48.21,66349.89,55.4,0.40426,0.00016,19.91764]
[1780457055724,48.21,66349.89,55.4,0.40426,0.00016,19.91764]
[1780457060203,48.21,66344.72,55.4,0.40345,0.00016,19.90604]
[1780457062296,48.21,66345.45,55.4,0.40357,0.00016,19.90772]
[1780457064146,48.21,66347.01,55.4,0.40381,0.00016,19.91126]
[1780457064490,48.21,66346.77,55.4,0.40378,0.00016,19.91073]
[1780457065841,48.21,66346.58,55.4,0.40375,0.00016,19.91032]
[1780457071609,48.21,66340.71,55.4,0.40282,0.00016,19.89371]
[1780457076643,48.22,66342.02,55.4,0.40303,0.00016,19.89672]
[1780457078300,48.22,66341.48,55.4,0.40294,0.00016,19.89551]
[1780457078351,48.22,66341.48,55.4,0.40294,0.00016,19.89551]
[1780457078378,48.22,66341.48,55.4,0.40294,0.00016,19.89551]
[1780457078518,48.22,66341.48,55.4,0.40294,0.00016,19.89551]
[1780457078520,48.22,66341.48,55.4,0.40294,0.00016,19.89551]
[1780457078525,48.22,66341.48,55.4,0.40294,0.00016,19.89551]
[1780457078651,48.22,66341.48,55.4,0.40294,0.00016,19.89551]
[1780457078876,48.22,66341.48,55.4,0.40294,0.00016,19.89551]
[1780457079076,48.22,66341.48,55.4,0.40294,0.00016,19.89551]
[1780457079163,48.22,66329.94,55.4,0.40114,0.00016,19.8691]
[1780457079565,48.22,66329.94,55.4,0.40114,0.00016,19.8691]
[1780457079666,48.22,66324.08,55.4,0.40023,0.00016,19.85552]
[1780457081167,48.22,66324.08,55.4,0.40023,0.00016,19.85552]
[1780457081316,48.22,66322.05,55.4,0.39991,0.00016,19.8508]
[1780457082661,48.22,66321.03,55.4,0.39976,0.00016,19.84846]
[1780457082698,48.22,66321.03,55.4,0.39976,0.00016,19.84846]
[1780457082859,48.22,66321.03,55.4,0.39976,0.00016,19.84846]
[1780457082906,48.22,66321.03,55.4,0.39976,0.00016,19.84846]
[1780457082911,48.22,66321.03,55.4,0.39976,0.00016,19.84846]
[1780457082961,48.22,66321.03,55.4,0.39976,0.00016,19.84846]
[1780457083887,48.22,66320.61,55.4,0.39969,0.00016,19.84748]
[1780457084085,48.22,66320.61,55.4,0.39969,0.00016,19.84748]
[1780457084379,48.22,66321.68,55.4,0.39986,0.00016,19.85001]
[1780457085873,48.22,66322.43,55.4,0.39998,0.00016,19.85176]
[1780457088966,48.22,66327.61,55.4,0.40079,0.00016,19.86383]
[1780457090327,48.22,66328.23,55.4,0.40089,0.00016,19.86529]
[1780457090802,48.22,66328.23,55.4,0.40089,0.00016,19.86529]
[1780457091478,48.22,66331.4,55.4,0.40138,0.00016,19.87261]
[1780457097804,48.22,66333.54,55.4,0.40172,0.00016,19.87756]
[1780457101564,48.22,66336.42,55.4,0.40217,0.00016,19.88416]
[1780457103200,48.22,66337.18,55.4,0.40229,0.00016,19.8859]
[1780457103693,48.22,66337.25,55.4,0.4023,0.00016,19.88606]
[1780457104379,48.22,66336.42,55.4,0.40217,0.00016,19.88416]
[1780457105097,48.22,66336.42,55.4,0.40217,0.00016,19.88416]
[1780457107665,48.22,66340.92,55.4,0.40287,0.00016,19.89442]
[1780457108041,48.22,66340.92,55.4,0.40287,0.00016,19.89442]
[1780457108094,48.22,66340.92,55.4,0.40287,0.00016,19.89442]
[1780457108938,48.22,66339.98,55.4,0.40273,0.00016,19.89229]
[1780457109250,48.22,66337.0,55.4,0.40226,0.00016,19.88549]
[1780457109361,48.22,66337.0,55.4,0.40226,0.00016,19.88549]
[1780457109766,48.22,66337.0,55.4,0.40226,0.00016,19.88549]
[1780457109873,48.22,66337.0,55.4,0.40226,0.00016,19.88549]
[1780457109986,48.22,66337.0,55.4,0.40226,0.00016,19.88549]
[1780457110116,48.22,66337.0,55.4,0.40226,0.00016,19.88549]
[1780457110776,48.22,66335.89,55.4,0.40209,0.00016,19.88295]
[1780457112840,48.22,66335.03,55.4,0.40195,0.00016,19.88098]
[1780457114605,48.22,66334.41,55.4,0.40186,0.00016,19.87956]
[1780457117123,48.22,66332.44,55.4,0.40155,0.00016,19.87504]
[1780457117319,48.22,66330.61,55.4,0.40126,0.00016,19.87083]
[1780457117654,48.22,66330.61,55.4,0.40126,0.00016,19.87083]
[1780457117946,48.22,66330.61,55.4,0.40126,0.00016,19.87083]
[1780457118005,48.22,66323.55,55.4,0.40016,0.00016,19.85449]
[1780457119407,48.22,66325.34,55.4,0.40044,0.00016,19.85865]
[1780457119532,48.22,66325.34,55.4,0.40044,0.00016,19.85865]
[1780457119551,48.22,66325.34,55.4,0.40044,0.00016,19.85865]
[1780457119691,48.22,66325.34,55.4,0.40044,0.00016,19.85865]
[1780457119996,48.22,66325.34,55.4,0.40044,0.00016,19.85865]
[1780457120037,48.22,66333.01,55.4,0.40164,0.00016,19.87638]
[1780457120799,48.22,66333.01,55.4,0.40164,0.00016,19.87638]
[1780457121881,48.22,66333.88,55.4,0.40178,0.00016,19.87838]
[1780457121908,48.22,66333.88,55.4,0.40178,0.00016,19.87838]
[1780457123942,48.22,66329.48,55.4,0.40109,0.00016,19.86826]
[1780457124385,48.22,66329.3,55.4,0.40106,0.00016,19.86786]
[1780457124529,48.22,66329.3,55.4,0.40106,0.00016,19.86786]
[1780457127922,48.22,66329.1,55.4,0.40103,0.00016,19.86741]
[1780457129516,48.23,66331.8,55.4,0.40146,0.00016,19.87365]
[1780457129565,48.23,66331.8,55.4,0.40146,0.00016,19.87365]
[1780457129730,48.23,66331.8,55.4,0.40146,0.00016,19.87365]
[1780457129873,48.23,66331.8,55.4,0.40146,0.00016,19.87365]
[1780457129924,48.23,66331.8,55.4,0.40146,0.00016,19.87365]
[1780457129952,48.23,66331.8,55.4,0.40146,0.00016,19.87365]
[1780457130015,48.23,66331.8,55.4,0.40146,0.00016,19.87365]
[1780457130216,48.23,66331.8,55.4,0.40146,0.00016,19.87365]
[1780457130248,48.23,66325.3,55.4,0.40044,0.00016,19.85864]
[1780457130482,48.23,66325.3,55.4,0.40044,0.00016,19.85864]
[1780457131034,48.23,66307.94,55.4,0.39772,0.00016,19.81452]
[1780457131557,48.23,66307.94,55.4,0.39772,0.00016,19.81452]
[1780457132201,48.23,66306.23,55.4,0.39745,0.00016,19.81048]
[1780457137076,48.23,66299.17,55.4,0.39637,0.00016,19.79375]
[1780457141104,48.23,66304.98,55.4,0.39728,0.00016,19.80776]
[1780457146139,48.24,66304.2,55.4,0.39717,0.00016,19.80603]
[1780457151173,48.24,66300.62,55.4,0.39662,0.00016,19.79761]
[1780457153188,48.24,66295.29,55.4,0.3958,0.00016,19.78488]
[1780457154100,48.24,66295.29,55.4,0.3958,0.00016,19.78488]
[1780457155885,48.25,66293.69,55.4,0.39555,0.00016,19.78106]
[1780457156140,48.25,66293.69,55.4,0.39555,0.00016,19.78106]
[1780457156209,48.25,66286.15,55.4,0.39438,0.00016,19.76277]
[1780457156281,48.25,66286.15,55.4,0.39438,0.00016,19.76277]
[1780457157216,48.25,66279.58,55.4,0.39336,0.00016,19.74672]
[1780457157928,48.25,66279.58,55.4,0.39336,0.00016,19.74672]
[1780457158047,48.25,66279.58,55.4,0.39336,0.00016,19.74672]
[1780457159109,48.25,66278.58,55.4,0.3932,0.00016,19.74428]
[1780457159860,48.25,66277.66,55.4,0.39306,0.00016,19.74203]
[1780457159929,48.25,66277.66,55.4,0.39306,0.00016,19.74203]
[1780457159931,48.25,66277.66,55.4,0.39306,0.00016,19.74203]
[1780457159969,48.25,66277.66,55.4,0.39306,0.00016,19.74203]
[1780457160181,48.25,66277.66,55.4,0.39306,0.00016,19.74203]
[1780457160237,48.25,66271.6,55.4,0.39212,0.00016,19.72707]
[1780457160525,48.25,66271.6,55.4,0.39212,0.00016,19.72707]
[1780457161244,48.24,66261.81,55.4,0.3906,0.00016,19.70259]
[1780457162162,48.24,66261.81,55.4,0.3906,0.00016,19.70259]
[1780457162785,48.24,66259.95,55.4,0.39031,0.00015,19.69791]
[1780457162896,48.24,66259.95,55.4,0.39031,0.00015,19.69791]
[1780457162966,48.24,66259.95,55.4,0.39031,0.00015,19.69791]
[1780457163102,48.24,66259.95,55.4,0.39031,0.00015,19.69791]
[1780457163348,48.24,66261.35,55.4,0.39052,0.00016,19.7014]
[1780457163478,48.24,66261.35,55.4,0.39052,0.00016,19.7014]
[1780457164310,48.24,66263.06,55.4,0.39079,0.00016,19.70567]
[1780457165534,48.24,66264.38,55.4,0.39099,0.00016,19.70896]
[1780457166330,48.24,66265.62,55.4,0.39118,0.00016,19.71203]
[1780457166380,48.24,66265.62,55.4,0.39118,0.00016,19.71203]
[1780457166542,48.24,66265.62,55.4,0.39118,0.00016,19.71203]
[1780457166826,48.24,66265.62,55.4,0.39118,0.00016,19.71203]
[1780457166950,48.24,66265.62,55.4,0.39118,0.00016,19.71203]
[1780457166967,48.24,66265.62,55.4,0.39118,0.00016,19.71203]
[1780457167332,48.24,66265.87,55.4,0.39122,0.00016,19.71266]
[1780457167647,48.24,66265.87,55.4,0.39122,0.00016,19.71266]
[1780457167699,48.24,66274.09,55.4,0.39249,0.00016,19.73305]
[1780457168614,48.24,66274.09,55.4,0.39249,0.00016,19.73305]
[1780457170086,48.24,66278.86,55.4,0.39323,0.00016,19.7448]
[1780457171621,48.24,66279.71,55.4,0.39336,0.00016,19.74685]
[1780457174602,48.24,66276.54,55.4,0.39287,0.00016,19.73898]
[1780457175298,48.24,66276.1,55.4,0.3928,0.00016,19.73787]
[1780457175778,48.24,66276.1,55.4,0.3928,0.00016,19.73787]
[1780457177917,48.24,66275.55,55.4,0.39271,0.00016,19.73648]
[1780457178848,48.24,66274.7,55.4,0.39258,0.00016,19.73436]
[1780457179329,48.23,66271.1,55.4,0.39202,0.00016,19.72543]
[1780457180139,48.23,66271.1,55.4,0.39202,0.00016,19.72543]
[1780457180196,48.23,66268.49,55.4,0.39161,0.00016,19.71893]
[1780457180622,48.23,66268.49,55.4,0.39161,0.00016,19.71893]
[1780457180627,48.23,66268.49,55.4,0.39161,0.00016,19.71893]
[1780457180656,48.23,66268.49,55.4,0.39161,0.00016,19.71893]
[1780457180966,48.23,66268.49,55.4,0.39161,0.00016,19.71893]
[1780457180988,48.23,66268.49,55.4,0.39161,0.00016,19.71893]
[1780457181000,48.23,66268.49,55.4,0.39161,0.00016,19.71893]
[1780457181058,48.23,66268.49,55.4,0.39161,0.00016,19.71893]
[1780457181181,48.23,66268.49,55.4,0.39161,0.00016,19.71893]
[1780457181256,48.23,66259.0,55.4,0.39013,0.00015,19.69514]
[1780457181394,48.23,66259.0,55.4,0.39013,0.00015,19.69514]
[1780457181456,48.23,66259.0,55.4,0.39013,0.00015,19.69514]
[1780457181577,48.23,66259.0,55.4,0.39013,0.00015,19.69514]
[1780457181862,48.23,66246.63,55.4,0.38822,0.00015,19.66379]
[1780457182392,48.23,66246.63,55.4,0.38822,0.00015,19.66379]
[1780457182874,48.23,66246.63,55.4,0.38822,0.00015,19.66379]
[1780457183068,48.23,66246.63,55.4,0.38822,0.00015,19.66379]
[1780457183142,48.23,66239.98,55.4,0.38719,0.00015,19.64674]
[1780457183941,48.23,66239.98,55.4,0.38719,0.00015,19.64674]
[1780457186506,48.23,66235.9,55.4,0.38656,0.00015,19.63625]
[1780457187182,48.23,66235.9,55.4,0.38656,0.00015,19.63625]
[1780457187686,48.23,66239.73,55.4,0.38715,0.00015,19.64616]
[1780457188580,48.23,66239.25,55.4,0.38708,0.00015,19.64493]
[1780457188696,48.23,66239.25,55.4,0.38708,0.00015,19.64493]
[1780457189084,48.23,66239.25,55.4,0.38708,0.00015,19.64493]
[1780457189503,48.24,66237.31,55.4,0.38678,0.00015,19.63995]
[1780457189579,48.24,66237.31,55.4,0.38678,0.00015,19.63995]
[1780457189825,48.24,66237.31,55.4,0.38678,0.00015,19.63995]
[1780457190164,48.24,66237.31,55.4,0.38678,0.00015,19.63995]
[1780457190302,48.24,66237.31,55.4,0.38678,0.00015,19.63995]
[1780457190242,48.24,66230.44,55.4,0.38572,0.00015,19.62217]
[1780457190423,48.24,66230.44,55.4,0.38572,0.00015,19.62217]
[1780457190699,48.24,66230.44,55.4,0.38572,0.00015,19.62217]
[1780457191297,48.24,66230.44,55.4,0.38572,0.00015,19.62217]
[1780457190931,48.24,66220.17,55.4,0.38414,0.00015,19.59534]
[1780457191546,48.24,66220.17,55.4,0.38414,0.00015,19.59534]
[1780457192155,48.24,66220.17,55.4,0.38414,0.00015,19.59534]
[1780457192213,48.24,66220.17,55.4,0.38414,0.00015,19.59534]
[1780457192466,48.24,66220.17,55.4,0.38414,0.00015,19.59534]
[1780457192635,48.24,66216.68,55.4,0.38358,0.00015,19.58281]
[1780457192689,48.24,66216.68,55.4,0.38358,0.00015,19.58281]
[1780457193264,48.24,66216.68,55.4,0.38358,0.00015,19.58281]
[1780457193288,48.24,66200.71,55.4,0.38112,0.00015,19.5403]
[1780457193833,48.24,66200.71,55.4,0.38112,0.00015,19.5403]
[1780457194291,48.24,66200.71,55.4,0.38112,0.00015,19.5403]
[1780457194361,48.24,66200.71,55.4,0.38112,0.00015,19.5403]
[1780457194167,48.24,66162.19,55.4,0.3752,0.00015,19.43475]
[1780457194465,48.24,66162.19,55.4,0.3752,0.00015,19.43475]
[1780457194520,48.24,66162.19,55.4,0.3752,0.00015,19.43475]
[1780457194762,48.24,66162.19,55.4,0.3752,0.00015,19.43475]
[1780457194996,48.24,66162.19,55.4,0.3752,0.00015,19.43475]
[1780457195161,48.24,66162.19,55.4,0.3752,0.00015,19.43475]
[1780457195252,48.24,66143.96,55.4,0.3724,0.00015,19.38334]
[1780457195658,48.24,66143.96,55.4,0.3724,0.00015,19.38334]
[1780457195717,48.24,66143.96,55.4,0.3724,0.00015,19.38334]
[1780457195759,48.24,66143.96,55.4,0.3724,0.00015,19.38334]
[1780457195894,48.24,66143.96,55.4,0.3724,0.00015,19.38334]
[1780457196204,48.22,66138.75,55.4,0.37156,0.00015,19.36763]
[1780457196691,48.22,66138.75,55.4,0.37156,0.00015,19.36763]
[1780457197086,48.22,66138.75,55.4,0.37156,0.00015,19.36763]
[1780457197094,48.22,66138.75,55.4,0.37156,0.00015,19.36763]
[1780457197777,48.23,66142.29,55.4,0.37212,0.00015,19.37805]
[1780457197810,48.23,66142.29,55.4,0.37212,0.00015,19.37805]
[1780457197828,48.23,66142.29,55.4,0.37212,0.00015,19.37805]
[1780457198324,48.23,66142.29,55.4,0.37212,0.00015,19.37805]
[1780457199297,48.24,66144.3,55.4,0.37247,0.00015,19.38448]
[1780457199674,48.25,66146.18,55.4,0.37277,0.00015,19.3901]
[1780457200532,48.25,66150.5,55.4,0.37343,0.00015,19.40234]
[1780457200852,48.25,66150.5,55.4,0.37343,0.00015,19.40234]
[1780457201093,48.25,66150.5,55.4,0.37343,0.00015,19.40234]
[1780457201182,48.25,66150.5,55.4,0.37343,0.00015,19.40234]
[1780457201283,48.26,66156.13,55.4,0.37432,0.00015,19.41859]
[1780457201466,48.26,66156.13,55.4,0.37432,0.00015,19.41859]
[1780457201735,48.26,66156.13,55.4,0.37432,0.00015,19.41859]
[1780457201804,48.26,66156.13,55.4,0.37432,0.00015,19.41859]
[1780457202002,48.26,66156.13,55.4,0.37432,0.00015,19.41859]
[1780457202064,48.26,66173.86,55.4,0.37704,0.00015,19.46797]
[1780457202385,48.26,66173.86,55.4,0.37704,0.00015,19.46797]
[1780457202880,48.26,66173.86,55.4,0.37704,0.00015,19.46797]
[1780457202962,48.24,66177.03,55.4,0.37748,0.00015,19.476]
[1780457203451,48.24,66177.03,55.4,0.37748,0.00015,19.476]
[1780457203764,48.24,66177.03,55.4,0.37748,0.00015,19.476]
[1780457203840,48.24,66177.03,55.4,0.37748,0.00015,19.476]
[1780457204077,48.24,66177.03,55.4,0.37748,0.00015,19.476]
[1780457204133,48.24,66177.03,55.4,0.37748,0.00015,19.476]
[1780457204228,48.24,66174.51,55.4,0.37709,0.00015,19.46902]
[1780457204788,48.24,66174.51,55.4,0.37709,0.00015,19.46902]
[1780457205988,48.24,66176.34,55.4,0.37737,0.00015,19.47404]
[1780457206014,48.24,66176.34,55.4,0.37737,0.00015,19.47404]
[1780457211639,48.24,66174.62,55.4,0.3771,0.00015,19.46917]
[1780457212395,48.24,66174.62,55.4,0.3771,0.00015,19.46917]
[1780457215741,48.23,66174.97,55.4,0.37715,0.00015,19.47007]
[1780457218867,48.23,66173.23,55.4,0.37688,0.00015,19.46519]
[1780457218999,48.23,66173.23,55.4,0.37688,0.00015,19.46519]
[1780457219283,48.23,66173.23,55.4,0.37688,0.00015,19.46519]
[1780457219290,48.23,66173.23,55.4,0.37688,0.00015,19.46519]
[1780457219837,48.23,66172.7,55.4,0.37679,0.00015,19.46368]
[1780457219880,48.23,66172.7,55.4,0.37679,0.00015,19.46368]
[1780457219926,48.23,66172.7,55.4,0.37679,0.00015,19.46368]
[1780457219977,48.23,66172.7,55.4,0.37679,0.00015,19.46368]
[1780457219998,48.23,66172.7,55.4,0.37679,0.00015,19.46368]
[1780457220056,48.23,66172.7,55.4,0.37679,0.00015,19.46368]
[1780457220101,48.23,66172.7,55.4,0.37679,0.00015,19.46368]
[1780457220105,48.23,66172.7,55.4,0.37679,0.00015,19.46368]
[1780457220125,48.23,66172.7,55.4,0.37679,0.00015,19.46368]
[1780457220993,48.23,66172.92,55.4,0.37683,0.00015,19.46429]
[1780457221668,48.23,66171.68,55.4,0.37663,0.00015,19.46082]
[1780457222110,48.23,66171.68,55.4,0.37663,0.00015,19.46082]
[1780457222119,48.23,66171.68,55.4,0.37663,0.00015,19.46082]
[1780457222246,48.23,66171.68,55.4,0.37663,0.00015,19.46082]
[1780457222338,48.23,66171.68,55.4,0.37663,0.00015,19.46082]
[1780457222720,48.23,66159.16,55.4,0.37471,0.00015,19.42591]
[1780457223724,48.23,66152.72,55.4,0.37372,0.00015,19.40778]
[1780457225087,48.23,66152.72,55.4,0.37372,0.00015,19.40778]
[1780457225586,48.23,66153.31,55.4,0.37381,0.00015,19.40945]
[1780457225933,48.23,66153.31,55.4,0.37381,0.00015,19.40945]
[1780457226091,48.23,66153.31,55.4,0.37381,0.00015,19.40945]
[1780457226323,48.23,66153.31,55.4,0.37381,0.00015,19.40945]
[1780457226639,48.23,66150.92,55.4,0.37345,0.00015,19.40272]
[1780457227200,48.23,66150.92,55.4,0.37345,0.00015,19.40272]
[1780457228857,48.23,66149.9,55.4,0.37329,0.00015,19.39986]
[1780457229379,48.23,66149.9,55.4,0.37329,0.00015,19.39986]
[1780457231493,48.23,66155.27,55.4,0.37412,0.00015,19.41507]
[1780457231518,48.23,66155.27,55.4,0.37412,0.00015,19.41507]
[1780457231797,48.23,66155.27,55.4,0.37412,0.00015,19.41507]
[1780457231858,48.23,66155.27,55.4,0.37412,0.00015,19.41507]
[1780457231870,48.23,66155.27,55.4,0.37412,0.00015,19.41507]
[1780457232392,48.23,66155.27,55.4,0.37412,0.00015,19.41507]
[1780457232477,48.23,66151.38,55.4,0.37352,0.00015,19.40412]
[1780457232616,48.23,66151.38,55.4,0.37352,0.00015,19.40412]
[1780457232712,48.23,66151.38,55.4,0.37352,0.00015,19.40412]
[1780457232718,48.23,66151.38,55.4,0.37352,0.00015,19.40412]
[1780457232793,48.23,66140.99,55.4,0.37193,0.00015,19.3746]
[1780457236677,48.23,66138.09,55.4,0.37149,0.00015,19.3664]
[1780457236730,48.23,66138.09,55.4,0.37149,0.00015,19.3664]
[1780457237473,48.24,66139.84,55.4,0.37176,0.00015,19.37145]
[1780457237538,48.24,66139.84,55.4,0.37176,0.00015,19.37145]
[1780457237858,48.24,66139.84,55.4,0.37176,0.00015,19.37145]
[1780457238121,48.24,66139.84,55.4,0.37176,0.00015,19.37145]
[1780457238149,48.24,66139.84,55.4,0.37176,0.00015,19.37145]
[1780457238360,48.24,66139.84,55.4,0.37176,0.00015,19.37145]
[1780457238392,48.24,66148.88,55.4,0.37315,0.00015,19.39725]
[1780457238648,48.24,66148.88,55.4,0.37315,0.00015,19.39725]
[1780457239056,48.24,66148.88,55.4,0.37315,0.00015,19.39725]
[1780457239266,48.24,66158.63,55.4,0.37465,0.00015,19.42475]
[1780457239858,48.24,66158.63,55.4,0.37465,0.00015,19.42475]
[1780457240361,48.24,66158.63,55.4,0.37465,0.00015,19.42475]
[1780457240627,48.24,66158.35,55.4,0.37461,0.00015,19.42396]
[1780457241268,48.24,66158.35,55.4,0.37461,0.00015,19.42396]
[1780457241367,48.24,66158.35,55.4,0.37461,0.00015,19.42396]
[1780457241916,48.24,66157.73,55.4,0.37451,0.00015,19.42223]
[1780457242027,48.24,66157.73,55.4,0.37451,0.00015,19.42223]
[1780457242863,48.24,66150.02,55.4,0.37333,0.00015,19.40051]
[1780457243734,48.24,66150.02,55.4,0.37333,0.00015,19.40051]
[1780457243835,48.24,66150.02,55.4,0.37333,0.00015,19.40051]
[1780457243943,48.24,66150.02,55.4,0.37333,0.00015,19.40051]
[1780457243952,48.24,66150.02,55.4,0.37333,0.00015,19.40051]
[1780457244606,48.24,66151.68,55.4,0.37359,0.00015,19.40521]
[1780457244761,48.24,66151.68,55.4,0.37359,0.00015,19.40521]
[1780457245160,48.24,66151.68,55.4,0.37359,0.00015,19.40521]
[1780457245395,48.24,66151.68,55.4,0.37359,0.00015,19.40521]
[1780457245725,48.24,66152.66,55.4,0.37374,0.00015,19.40801]
[1780457245817,48.24,66152.66,55.4,0.37374,0.00015,19.40801]
[1780457246912,48.24,66149.16,55.4,0.3732,0.00015,19.39812]
[1780457247319,48.24,66149.16,55.4,0.3732,0.00015,19.39812]
[1780457248079,48.24,66144.91,55.4,0.37255,0.00015,19.38609]
[1780457250557,48.24,66146.98,55.4,0.37287,0.00015,19.39202]
[1780457251670,48.24,66149.64,55.4,0.37328,0.00015,19.39958]
[1780457251701,48.24,66149.64,55.4,0.37328,0.00015,19.39958]
[1780457253141,48.24,66154.54,55.4,0.37401,0.00015,19.41001]
[1780457253200,48.24,66158.25,55.4,0.37458,0.00015,19.42045]
[1780457254323,48.24,66158.25,55.4,0.37458,0.00015,19.42045]
[1780457256998,48.24,66158.96,55.4,0.3747,0.00015,19.42255]
[1780457257024,48.24,66158.96,55.4,0.3747,0.00015,19.42255]
[1780457257121,48.24,66158.96,55.4,0.3747,0.00015,19.42255]
[1780457257313,48.24,66159.32,55.4,0.37475,0.00015,19.42356]
[1780457257490,48.24,66159.32,55.4,0.37475,0.00015,19.42356]
[1780457257524,48.24,66159.32,55.4,0.37475,0.00015,19.42356]
[1780457258117,48.24,66159.32,55.4,0.37475,0.00015,19.42356]
[1780457258184,48.24,66159.32,55.4,0.37475,0.00015,19.42356]
[1780457258187,48.24,66159.32,55.4,0.37475,0.00015,19.42356]
[1780457258222,48.24,66159.32,55.4,0.37475,0.00015,19.42356]
[1780457258436,48.24,66159.32,55.4,0.37475,0.00015,19.42356]
[1780457258373,48.24,66125.66,55.4,0.3696,0.00015,19.32764]
[1780457258581,48.24,66125.66,55.4,0.3696,0.00015,19.32764]
[1780457258615,48.24,66125.66,55.4,0.3696,0.00015,19.32764]
[1780457259060,48.24,66125.66,55.4,0.3696,0.00015,19.32764]
[1780457259140,48.24,66125.66,55.4,0.3696,0.00015,19.32764]
[1780457259243,48.24,66125.66,55.4,0.3696,0.00015,19.32764]
[1780457259490,48.24,66121.75,55.4,0.369,0.00015,19.31629]
[1780457259632,48.24,66121.75,55.4,0.369,0.00015,19.31629]
[1780457259971,48.24,66121.75,55.4,0.369,0.00015,19.31629]
[1780457259983,48.24,66121.75,55.4,0.369,0.00015,19.31629]
[1780457259994,48.24,66121.75,55.4,0.369,0.00015,19.31629]
[1780457260045,48.24,66121.75,55.4,0.369,0.00015,19.31629]
[1780457260177,48.24,66121.75,55.4,0.369,0.00015,19.31629]
[1780457260461,48.24,66121.75,55.4,0.369,0.00015,19.31629]
[1780457260437,48.25,66124.41,55.4,0.36941,0.00015,19.32408]
[1780457260481,48.25,66124.41,55.4,0.36941,0.00015,19.32408]
[1780457260623,48.25,66124.41,55.4,0.36941,0.00015,19.32408]
[1780457260674,48.25,66124.41,55.4,0.36941,0.00015,19.32408]
[1780457260760,48.25,66124.41,55.4,0.36941,0.00015,19.32408]
[1780457260794,48.25,66124.41,55.4,0.36941,0.00015,19.32408]
[1780457260844,48.25,66124.41,55.4,0.36941,0.00015,19.32408]
[1780457260872,48.25,66124.41,55.4,0.36941,0.00015,19.32408]
[1780457261176,48.25,66124.41,55.4,0.36941,0.00015,19.32408]
[1780457261399,48.25,66138.38,55.4,0.37156,0.00015,19.36446]
[1780457261660,48.25,66138.38,55.4,0.37156,0.00015,19.36446]
[1780457261999,48.25,66145.75,55.4,0.37268,0.00015,19.38547]
[1780457263152,48.25,66145.75,55.4,0.37268,0.00015,19.38547]
[1780457263169,48.25,66145.75,55.4,0.37268,0.00015,19.38547]
[1780457263180,48.25,66145.75,55.4,0.37268,0.00015,19.38547]
[1780457263211,48.25,66145.75,55.4,0.37268,0.00015,19.38547]
[1780457263638,48.25,66145.45,55.4,0.37264,0.00015,19.38466]
[1780457263799,48.25,66145.45,55.4,0.37264,0.00015,19.38466]
[1780457264194,48.25,66145.45,55.4,0.37264,0.00015,19.38466]
[1780457264476,48.25,66145.45,55.4,0.37264,0.00015,19.38466]
[1780457264501,48.25,66145.45,55.4,0.37264,0.00015,19.38466]
[1780457264250,48.25,66157.83,55.4,0.37454,0.00015,19.41966]
[1780457264529,48.25,66157.83,55.4,0.37454,0.00015,19.41966]
[1780457264684,48.25,66157.83,55.4,0.37454,0.00015,19.41966]
[1780457264984,48.25,66157.83,55.4,0.37454,0.00015,19.41966]
[1780457265058,48.25,66157.83,55.4,0.37454,0.00015,19.41966]
[1780457265100,48.25,66157.83,55.4,0.37454,0.00015,19.41966]
[1780457265198,48.25,66143.27,55.4,0.37231,0.00015,19.37853]
[1780457266054,48.25,66143.27,55.4,0.37231,0.00015,19.37853]
[1780457266103,48.25,66132.91,55.4,0.37073,0.00015,19.34889]
[1780457266807,48.25,66132.91,55.4,0.37073,0.00015,19.34889]
[1780457267395,48.25,66132.91,55.4,0.37073,0.00015,19.34889]
[1780457267438,48.25,66133.58,55.4,0.37083,0.00015,19.3509]
[1780457267528,48.25,66133.58,55.4,0.37083,0.00015,19.3509]
[1780457268506,48.25,66132.94,55.4,0.37074,0.00015,19.34906]
[1780457268868,48.25,66132.94,55.4,0.37074,0.00015,19.34906]
[1780457269194,48.25,66132.94,55.4,0.37074,0.00015,19.34906]
[1780457269203,48.25,66132.94,55.4,0.37074,0.00015,19.34906]
[1780457269369,48.25,66139.5,55.4,0.37175,0.00015,19.36796]
[1780457269875,48.25,66139.5,55.4,0.37175,0.00015,19.36796]
[1780457270058,48.25,66146.88,55.4,0.37288,0.00015,19.38897]
[1780457270985,48.25,66146.88,55.4,0.37288,0.00015,19.38897]
[1780457272136,48.26,66148.98,55.4,0.3732,0.00015,19.39495]
[1780457272248,48.26,66148.98,55.4,0.3732,0.00015,19.39495]
[1780457272739,48.26,66148.62,55.4,0.37315,0.00015,19.39399]
[1780457272848,48.26,66148.62,55.4,0.37315,0.00015,19.39399]
[1780457273037,48.26,66148.62,55.4,0.37315,0.00015,19.39399]
[1780457273204,48.26,66148.62,55.4,0.37315,0.00015,19.39399]
[1780457273332,48.26,66133.75,55.4,0.37087,0.00015,19.3516]
[1780457274114,48.26,66133.75,55.4,0.37087,0.00015,19.3516]
[1780457274875,48.26,66128.76,55.4,0.37011,0.00015,19.33729]
[1780457275114,48.26,66128.76,55.4,0.37011,0.00015,19.33729]
[1780457275270,48.26,66128.76,55.4,0.37011,0.00015,19.33729]
[1780457275513,48.26,66124.97,55.4,0.36954,0.00015,19.32633]
[1780457276138,48.26,66124.97,55.4,0.36954,0.00015,19.32633]
[1780457276209,48.26,66124.97,55.4,0.36954,0.00015,19.32633]
[1780457276371,48.26,66124.97,55.4,0.36954,0.00015,19.32633]
[1780457276527,48.26,66120.25,55.4,0.36882,0.00015,19.31275]
[1780457276716,48.26,66120.25,55.4,0.36882,0.00015,19.31275]
[1780457276739,48.26,66120.25,55.4,0.36882,0.00015,19.31275]
[1780457277002,48.26,66120.25,55.4,0.36882,0.00015,19.31275]
[1780457277093,48.26,66120.25,55.4,0.36882,0.00015,19.31275]
[1780457277410,48.26,66120.25,55.4,0.36882,0.00015,19.31275]
[1780457277462,48.26,66120.25,55.4,0.36882,0.00015,19.31275]
[1780457277260,48.26,66113.69,55.4,0.36782,0.00015,19.2936]
[1780457278064,48.26,66113.69,55.4,0.36782,0.00015,19.2936]
[1780457278145,48.26,66113.69,55.4,0.36782,0.00015,19.2936]
[1780457279508,48.26,66104.9,55.4,0.36649,0.00015,19.26789]
[1780457280606,48.27,66105.98,55.4,0.36666,0.00015,19.27116]
[1780457280625,48.27,66105.98,55.4,0.36666,0.00015,19.27116]
[1780457280633,48.27,66105.98,55.4,0.36666,0.00015,19.27116]
[1780457280753,48.27,66105.98,55.4,0.36666,0.00015,19.27116]
[1780457280891,48.27,66105.98,55.4,0.36666,0.00015,19.27116]
[1780457281176,48.27,66105.98,55.4,0.36666,0.00015,19.27116]
[1780457281627,48.28,66106.0,55.4,0.36671,0.00015,19.27213]
[1780457281648,48.28,66106.0,55.4,0.36671,0.00015,19.27213]
[1780457281864,48.28,66106.0,55.4,0.36671,0.00015,19.27213]
[1780457282146,48.28,66117.71,55.4,0.3685,0.00015,19.30653]
[1780457283153,48.29,66126.12,55.4,0.36979,0.00015,19.33103]
[1780457283817,48.29,66126.12,55.4,0.36979,0.00015,19.33103]
[1780457284410,48.29,66126.83,55.4,0.36991,0.00015,19.33319]
[1780457285065,48.29,66126.83,55.4,0.36991,0.00015,19.33319]
[1780457285373,48.29,66126.83,55.4,0.36991,0.00015,19.33319]
[1780457287181,48.29,66132.97,55.4,0.37085,0.00015,19.35096]
[1780457288161,48.29,66132.97,55.4,0.37085,0.00015,19.35096]
[1780457288188,48.29,66133.74,55.4,0.37097,0.00015,19.35321]
[1780457289061,48.29,66133.74,55.4,0.37097,0.00015,19.35321]
[1780457289377,48.29,66133.74,55.4,0.37097,0.00015,19.35321]
[1780457290803,48.29,66131.78,55.4,0.37067,0.00015,19.34766]
[1780457290858,48.29,66131.78,55.4,0.37067,0.00015,19.34766]
[1780457291137,48.29,66131.78,55.4,0.37067,0.00015,19.34766]
[1780457291473,48.29,66131.78,55.4,0.37067,0.00015,19.34766]
[1780457291213,48.29,66111.14,55.4,0.36753,0.00015,19.28778]
[1780457291673,48.29,66111.14,55.4,0.36753,0.00015,19.28778]
[1780457291729,48.29,66111.14,55.4,0.36753,0.00015,19.28778]
[1780457291880,48.29,66111.14,55.4,0.36753,0.00015,19.28778]
[1780457292030,48.29,66111.14,55.4,0.36753,0.00015,19.28778]
[1780457292057,48.29,66111.14,55.4,0.36753,0.00015,19.28778]
[1780457292479,48.3,66093.95,55.4,0.36492,0.00015,19.23711]
[1780457292940,48.3,66093.95,55.4,0.36492,0.00015,19.23711]
[1780457293415,48.3,66093.95,55.4,0.36492,0.00015,19.23711]
[1780457293420,48.3,66083.22,55.4,0.3633,0.00015,19.2052]
[1780457293757,48.3,66083.22,55.4,0.3633,0.00015,19.2052]
[1780457293792,48.3,66083.22,55.4,0.3633,0.00015,19.2052]
[1780457294061,48.3,66083.22,55.4,0.3633,0.00015,19.2052]
[1780457294273,48.3,66083.22,55.4,0.3633,0.00015,19.2052]
[1780457294418,48.3,66083.22,55.4,0.3633,0.00015,19.2052]
[1780457294472,48.31,66067.31,55.4,0.36091,0.00015,19.15744]
[1780457294547,48.31,66067.31,55.4,0.36091,0.00015,19.15744]
[1780457294593,48.31,66067.31,55.4,0.36091,0.00015,19.15744]
[1780457294738,48.31,66067.31,55.4,0.36091,0.00015,19.15744]
[1780457294896,48.31,66067.31,55.4,0.36091,0.00015,19.15744]
[1780457295301,48.31,66055.77,55.4,0.35916,0.00015,19.12207]
[1780457295711,48.31,66055.77,55.4,0.35916,0.00015,19.12207]
[1780457296118,48.31,66055.77,55.4,0.35916,0.00015,19.12207]
[1780457296147,48.31,66055.77,55.4,0.35916,0.00015,19.12207]
[1780457296880,48.31,66051.46,55.4,0.35851,0.00015,19.10872]
[1780457297758,48.32,66051.39,55.4,0.35855,0.00015,19.10949]
[1780457297974,48.32,66051.39,55.4,0.35855,0.00015,19.10949]
[1780457298408,48.32,66051.39,55.4,0.35855,0.00015,19.10949]
[1780457298427,48.32,66051.39,55.4,0.35855,0.00015,19.10949]
[1780457298879,48.33,66050.08,55.4,0.35838,0.00015,19.10595]
[1780457300687,48.34,66050.93,55.4,0.35852,0.00015,19.10885]
[1780457304268,48.35,66050.56,55.4,0.35851,0.00015,19.10847]
[1780457304436,48.35,66050.56,55.4,0.35851,0.00015,19.10847]
[1780457306089,48.36,66050.55,55.4,0.35853,0.00015,19.1089]
[1780457306153,48.36,66050.55,55.4,0.35853,0.00015,19.1089]
[1780457306446,48.37,66052.52,55.4,0.35888,0.00015,19.11583]
[1780457306981,48.37,66052.52,55.4,0.35888,0.00015,19.11583]
[1780457307366,48.37,66052.52,55.4,0.35888,0.00015,19.11583]
[1780457307414,48.37,66052.52,55.4,0.35888,0.00015,19.11583]
[1780457307458,48.38,66055.98,55.4,0.3594,0.00015,19.12653]
[1780457307533,48.38,66055.98,55.4,0.3594,0.00015,19.12653]
[1780457307708,48.38,66055.98,55.4,0.3594,0.00015,19.12653]
[1780457307715,48.38,66055.98,55.4,0.3594,0.00015,19.12653]
[1780457307825,48.38,66055.98,55.4,0.3594,0.00015,19.12653]
[1780457307873,48.38,66055.98,55.4,0.3594,0.00015,19.12653]
[1780457307874,48.38,66055.98,55.4,0.3594,0.00015,19.12653]
[1780457307904,48.38,66055.98,55.4,0.3594,0.00015,19.12653]
[1780457308179,48.38,66055.98,55.4,0.3594,0.00015,19.12653]
[1780457308422,48.38,66055.98,55.4,0.3594,0.00015,19.12653]
[1780457308489,48.38,66055.98,55.4,0.3594,0.00015,19.12653]
[1780457308495,48.38,66055.98,55.4,0.3594,0.00015,19.12653]
[1780457308418,48.38,66040.92,55.4,0.35713,0.00015,19.07996]
[1780457308610,48.38,66040.92,55.4,0.35713,0.00015,19.07996]
[1780457308643,48.38,66040.92,55.4,0.35713,0.00015,19.07996]
[1780457308909,48.38,66040.92,55.4,0.35713,0.00015,19.07996]
[1780457309257,48.38,66040.92,55.4,0.35713,0.00015,19.07996]
[1780457309340,48.38,66030.09,55.4,0.3555,0.00015,19.0461]
[1780457309599,48.38,66030.09,55.4,0.3555,0.00015,19.0461]
[1780457309790,48.38,66030.09,55.4,0.3555,0.00015,19.0461]
[1780457309801,48.38,66030.09,55.4,0.3555,0.00015,19.0461]
[1780457309897,48.38,66030.09,55.4,0.3555,0.00015,19.0461]
[1780457310290,48.38,66030.09,55.4,0.3555,0.00015,19.0461]
[1780457310704,48.38,66029.27,55.4,0.3554,0.00015,19.04396]
[1780457310968,48.38,66029.27,55.4,0.3554,0.00015,19.04396]
[1780457311389,48.38,66029.27,55.4,0.3554,0.00015,19.04396]
[1780457311473,48.38,66029.27,55.4,0.3554,0.00015,19.04396]
[1780457311501,48.38,66029.27,55.4,0.3554,0.00015,19.04396]
[1780457311661,48.4,66030.1,55.4,0.35557,0.00015,19.04441]
[1780457311741,48.4,66030.1,55.4,0.35557,0.00015,19.04441]
[1780457311744,48.4,66030.1,55.4,0.35557,0.00015,19.04441]
[1780457312230,48.4,66030.1,55.4,0.35557,0.00015,19.04441]
[1780457312394,48.4,66030.1,55.4,0.35557,0.00015,19.04441]
[1780457312400,48.4,66030.1,55.4,0.35557,0.00015,19.04441]
[1780457312421,48.4,66030.1,55.4,0.35557,0.00015,19.04441]
[1780457312474,48.4,66030.1,55.4,0.35557,0.00015,19.04441]
[1780457312483,48.42,66036.45,55.4,0.35658,0.00015,19.06542]
[1780457313240,48.42,66036.45,55.4,0.35658,0.00015,19.06542]
[1780457313300,48.42,66036.45,55.4,0.35658,0.00015,19.06542]
[1780457313489,48.42,66036.45,55.4,0.35658,0.00015,19.06542]
[1780457313470,48.42,66040.88,55.4,0.35725,0.00015,19.07926]
[1780457314169,48.42,66040.88,55.4,0.35725,0.00015,19.07926]
[1780457314375,48.42,66046.5,55.4,0.3581,0.00015,19.09668]
[1780457315244,48.42,66046.5,55.4,0.3581,0.00015,19.09668]
[1780457319564,48.53,66046.82,55.4,0.35847,0.00015,19.10365]
[1780457319746,48.53,66046.82,55.4,0.35847,0.00015,19.10365]
[1780457319874,48.53,66046.82,55.4,0.35847,0.00015,19.10365]
[1780457320426,48.53,66041.83,55.4,0.35772,0.00015,19.08826]
[1780457320954,48.53,66041.83,55.4,0.35772,0.00015,19.08826]
[1780457321363,48.53,66041.83,55.4,0.35772,0.00015,19.08826]
[1780457321457,48.53,66041.83,55.4,0.35772,0.00015,19.08826]
[1780457322441,48.53,66032.0,55.4,0.35625,0.00015,19.05777]
[1780457322561,48.53,66032.0,55.4,0.35625,0.00015,19.05777]
[1780457322751,48.53,66032.0,55.4,0.35625,0.00015,19.05777]
[1780457322754,48.53,66032.0,55.4,0.35625,0.00015,19.05777]
[1780457323367,48.53,66032.0,55.4,0.35625,0.00015,19.05777]
[1780457323491,48.53,66032.0,55.4,0.35625,0.00015,19.05777]
[1780457324984,48.53,66029.28,55.4,0.35584,0.00015,19.04938]
[1780457325550,48.53,66027.82,55.4,0.35563,0.00015,19.04486]
[1780457325581,48.53,66027.82,55.4,0.35563,0.00015,19.04486]
[1780457326606,48.53,66022.97,55.4,0.3549,0.00015,19.02971]
[1780457327066,48.53,66022.97,55.4,0.3549,0.00015,19.02971]
[1780457327101,48.53,66022.97,55.4,0.3549,0.00015,19.02971]
[1780457327840,48.53,66022.34,55.4,0.35481,0.00015,19.02779]
[1780457328160,48.53,66022.34,55.4,0.35481,0.00015,19.02779]
[1780457329450,48.54,66021.99,55.4,0.35476,0.00015,19.02676]
[1780457329510,48.54,66021.99,55.4,0.35476,0.00015,19.02676]
[1780457329978,48.54,66022.18,55.4,0.35479,0.00015,19.02742]
[1780457330044,48.54,66022.18,55.4,0.35479,0.00015,19.02742]
[1780457330341,48.54,66022.18,55.4,0.35479,0.00015,19.02742]
[1780457330690,48.54,66022.21,55.4,0.3548,0.00015,19.02758]
[1780457331979,48.54,66020.18,55.4,0.3545,0.00015,19.02126]
[1780457333467,48.54,66022.36,55.4,0.35483,0.00015,19.02819]
[1780457335705,48.54,66022.63,55.4,0.35488,0.00015,19.02923]
[1780457335874,48.54,66022.63,55.4,0.35488,0.00015,19.02923]
[1780457337356,48.54,66022.66,55.4,0.35489,0.00015,19.02933]
[1780457337905,48.55,66021.34,55.4,0.35469,0.00015,19.02531]
[1780457338173,48.55,66021.34,55.4,0.35469,0.00015,19.02531]
[1780457338359,48.55,66021.34,55.4,0.35469,0.00015,19.02531]
[1780457338458,48.55,66021.34,55.4,0.35469,0.00015,19.02531]
[1780457338490,48.55,66021.34,55.4,0.35469,0.00015,19.02531]
[1780457338601,48.55,66019.31,55.4,0.35439,0.00015,19.01898]
[1780457338707,48.55,66019.31,55.4,0.35439,0.00015,19.01898]
[1780457338722,48.55,66019.31,55.4,0.35439,0.00015,19.01898]
[1780457338780,48.55,66019.31,55.4,0.35439,0.00015,19.01898]
[1780457338796,48.55,66019.31,55.4,0.35439,0.00015,19.01898]
[1780457338797,48.55,66019.31,55.4,0.35439,0.00015,19.01898]
[1780457338832,48.55,66019.31,55.4,0.35439,0.00015,19.01898]
[1780457338833,48.55,66019.31,55.4,0.35439,0.00015,19.01898]
[1780457338887,48.55,66019.31,55.4,0.35439,0.00015,19.01898]
[1780457338926,48.55,66019.31,55.4,0.35439,0.00015,19.01898]
[1780457338949,48.55,66019.31,55.4,0.35439,0.00015,19.01898]
[1780457339044,48.55,66019.31,55.4,0.35439,0.00015,19.01898]
[1780457339503,48.58,66028.89,55.4,0.35592,0.00015,19.05076]
[1780457339941,48.58,66028.89,55.4,0.35592,0.00015,19.05076]
[1780457340290,48.58,66028.89,55.4,0.35592,0.00015,19.05076]
[1780457340479,48.6,66043.71,55.4,0.35822,0.00015,19.09817]
[1780457340951,48.6,66043.71,55.4,0.35822,0.00015,19.09817]
[1780457341157,48.6,66043.71,55.4,0.35822,0.00015,19.09817]
[1780457341260,48.6,66051.39,55.4,0.35938,0.00015,19.12175]
[1780457343050,48.6,66058.55,55.4,0.36047,0.00015,19.14379]
[1780457345275,48.61,66059.3,55.4,0.36058,0.00015,19.14615]
[1780457345393,48.61,66065.06,55.4,0.36146,0.00015,19.16368]
[1780457345652,48.61,66065.06,55.4,0.36146,0.00015,19.16368]
[1780457345785,48.61,66065.06,55.4,0.36146,0.00015,19.16368]
[1780457345824,48.61,66065.06,55.4,0.36146,0.00015,19.16368]
[1780457345941,48.61,66065.06,55.4,0.36146,0.00015,19.16368]
[1780457345961,48.61,66065.06,55.4,0.36146,0.00015,19.16368]
[1780457345973,48.61,66065.06,55.4,0.36146,0.00015,19.16368]
[1780457346038,48.61,66065.06,55.4,0.36146,0.00015,19.16368]
[1780457346088,48.61,66065.06,55.4,0.36146,0.00015,19.16368]
[1780457346124,48.61,66065.06,55.4,0.36146,0.00015,19.16368]
[1780457346339,48.61,66065.06,55.4,0.36146,0.00015,19.16368]
[1780457346349,48.61,66054.04,55.4,0.3598,0.00015,19.13029]
[1780457346749,48.61,66054.04,55.4,0.3598,0.00015,19.13029]
[1780457347327,48.61,66054.04,55.4,0.3598,0.00015,19.13029]
[1780457347417,48.61,66054.49,55.4,0.35988,0.00015,19.13194]
[1780457348160,48.61,66054.49,55.4,0.35988,0.00015,19.13194]
[1780457348643,48.61,66056.69,55.4,0.36022,0.00015,19.13864]
[1780457349692,48.62,66058.11,55.4,0.36044,0.00015,19.14313]
[1780457349753,48.62,66058.11,55.4,0.36044,0.00015,19.14313]
[1780457350070,48.62,66058.11,55.4,0.36044,0.00015,19.14313]
[1780457350112,48.62,66058.11,55.4,0.36044,0.00015,19.14313]
[1780457350134,48.62,66058.11,55.4,0.36044,0.00015,19.14313]
[1780457350157,48.62,66058.11,55.4,0.36044,0.00015,19.14313]
[1780457350217,48.62,66058.11,55.4,0.36044,0.00015,19.14313]
[1780457350221,48.62,66058.11,55.4,0.36044,0.00015,19.14313]
[1780457350229,48.62,66058.11,55.4,0.36044,0.00015,19.14313]
[1780457350265,48.62,66058.11,55.4,0.36044,0.00015,19.14313]
[1780457350269,48.62,66058.11,55.4,0.36044,0.00015,19.14313]
[1780457350566,48.62,66056.45,55.4,0.3602,0.00015,19.13824]
[1780457350836,48.62,66056.45,55.4,0.3602,0.00015,19.13824]
[1780457350916,48.62,66045.41,55.4,0.35854,0.00015,19.10444]
[1780457351595,48.62,66045.41,55.4,0.35854,0.00015,19.10444]
[1780457352017,48.62,66045.41,55.4,0.35854,0.00015,19.10444]
[1780457352741,48.62,66040.79,55.4,0.35784,0.00015,19.0902]
[1780457352839,48.62,66040.79,55.4,0.35784,0.00015,19.0902]
[1780457352850,48.62,66040.79,55.4,0.35784,0.00015,19.0902]
[1780457352855,48.62,66040.79,55.4,0.35784,0.00015,19.0902]
[1780457352860,48.62,66047.84,55.4,0.3589,0.00015,19.11189]
[1780457354959,48.62,66050.87,55.4,0.35937,0.00015,19.12138]
[1780457358714,48.64,66057.56,55.4,0.36041,0.00015,19.14248]
[1780457360568,48.64,66057.56,55.4,0.36041,0.00015,19.14248]
[1780457362646,48.64,66061.35,55.4,0.36101,0.00015,19.15447]
[1780457362676,48.64,66061.35,55.4,0.36101,0.00015,19.15447]
[1780457362757,48.64,66061.35,55.4,0.36101,0.00015,19.15447]
[1780457362854,48.64,66061.35,55.4,0.36101,0.00015,19.15447]
[1780457362857,48.64,66061.35,55.4,0.36101,0.00015,19.15447]
[1780457362911,48.64,66061.35,55.4,0.36101,0.00015,19.15447]
[1780457362981,48.64,66061.35,55.4,0.36101,0.00015,19.15447]
[1780457363409,48.64,66061.35,55.4,0.36101,0.00015,19.15447]
[1780457363577,48.64,66047.37,55.4,0.3589,0.00015,19.11184]
[1780457363909,48.64,66047.37,55.4,0.3589,0.00015,19.11184]
[1780457363956,48.64,66040.11,55.4,0.35781,0.00015,19.08951]
[1780457364886,48.64,66040.11,55.4,0.35781,0.00015,19.08951]
[1780457365468,48.64,66040.11,55.4,0.35781,0.00015,19.08951]
[1780457365480,48.64,66040.04,55.4,0.3578,0.00015,19.08931]
[1780457366516,48.64,66040.04,55.4,0.3578,0.00015,19.08931]
[1780457366621,48.64,66040.7,55.4,0.3579,0.00015,19.09136]
[1780457366812,48.64,66040.7,55.4,0.3579,0.00015,19.09136]
[1780457366967,48.64,66040.7,55.4,0.3579,0.00015,19.09136]
[1780457367985,48.64,66042.22,55.4,0.35813,0.00015,19.09604]
[1780457368203,48.64,66042.22,55.4,0.35813,0.00015,19.09604]
[1780457368495,48.64,66042.22,55.4,0.35813,0.00015,19.09604]
[1780457368299,48.64,66050.58,55.4,0.35939,0.00015,19.1217]
[1780457368944,48.64,66050.58,55.4,0.35939,0.00015,19.1217]
[1780457369036,48.64,66050.58,55.4,0.35939,0.00015,19.1217]
[1780457369261,48.64,66050.58,55.4,0.35939,0.00015,19.1217]
[1780457369267,48.64,66043.79,55.4,0.35837,0.00015,19.10089]
[1780457369941,48.64,66043.79,55.4,0.35837,0.00015,19.10089]
[1780457369976,48.64,66043.79,55.4,0.35837,0.00015,19.10089]
[1780457369990,48.64,66043.79,55.4,0.35837,0.00015,19.10089]
[1780457370038,48.64,66034.87,55.4,0.35703,0.00015,19.07335]
[1780457371554,48.64,66034.87,55.4,0.35703,0.00015,19.07335]
[1780457372131,48.64,66031.4,55.4,0.35649,0.00015,19.05914]
[1780457372469,48.64,66031.4,55.4,0.35649,0.00015,19.05914]
[1780457372476,48.64,66031.4,55.4,0.35649,0.00015,19.05914]
[1780457373563,48.65,66035.03,55.4,0.35703,0.00015,19.07043]
[1780457374041,48.65,66035.84,55.4,0.35716,0.00015,19.07294]
[1780457374082,48.65,66035.84,55.4,0.35716,0.00015,19.07294]
[1780457375499,48.65,66036.35,55.4,0.35723,0.00015,19.07455]
[1780457376015,48.65,66033.97,55.4,0.35688,0.00015,19.06722]
[1780457376065,48.65,66033.97,55.4,0.35688,0.00015,19.06722]
[1780457376115,48.65,66033.97,55.4,0.35688,0.00015,19.06722]
[1780457376186,48.65,66033.97,55.4,0.35688,0.00015,19.06722]
[1780457376324,48.65,66033.97,55.4,0.35688,0.00015,19.06722]
[1780457376846,48.65,66026.7,55.4,0.35579,0.00015,19.04463]
[1780457377624,48.65,66026.7,55.4,0.35579,0.00015,19.04463]
[1780457377720,48.65,66026.7,55.4,0.35579,0.00015,19.04463]
[1780457377786,48.65,66026.7,55.4,0.35579,0.00015,19.04463]
[1780457377876,48.65,66026.7,55.4,0.35579,0.00015,19.04463]
[1780457378269,48.65,66026.7,55.4,0.35579,0.00015,19.04463]
[1780457378421,48.65,66026.7,55.4,0.35579,0.00015,19.04463]
[1780457378595,48.65,66026.7,55.4,0.35579,0.00015,19.04463]
[1780457378476,48.65,66019.8,55.4,0.35476,0.00015,19.02307]
[1780457378641,48.65,66019.8,55.4,0.35476,0.00015,19.02307]
[1780457378722,48.65,66019.8,55.4,0.35476,0.00015,19.02307]
[1780457378729,48.65,66019.8,55.4,0.35476,0.00015,19.02307]
[1780457378784,48.65,66019.8,55.4,0.35476,0.00015,19.02307]
[1780457379040,48.65,66019.8,55.4,0.35476,0.00015,19.02307]
[1780457379150,48.65,66011.57,55.4,0.35353,0.00015,18.99716]
[1780457379781,48.65,66011.57,55.4,0.35353,0.00015,18.99716]
[1780457380877,48.65,66009.81,55.4,0.35327,0.00015,18.99164]
[1780457380961,48.65,66009.81,55.4,0.35327,0.00015,18.99164]
[1780457381110,48.65,66009.81,55.4,0.35327,0.00015,18.99164]
[1780457381162,48.65,66009.81,55.4,0.35327,0.00015,18.99164]
[1780457381339,48.65,66009.81,55.4,0.35327,0.00015,18.99164]
[1780457381559,48.65,66009.81,55.4,0.35327,0.00015,18.99164]
[1780457381439,48.65,66003.36,55.4,0.35231,0.00015,18.97125]
[1780457381646,48.65,66003.36,55.4,0.35231,0.00015,18.97125]
[1780457381958,48.65,66003.36,55.4,0.35231,0.00015,18.97125]
[1780457382003,48.65,66003.36,55.4,0.35231,0.00015,18.97125]
[1780457382061,48.65,66003.36,55.4,0.35231,0.00015,18.97125]
[1780457382107,48.65,66003.36,55.4,0.35231,0.00015,18.97125]
[1780457382186,48.65,66003.36,55.4,0.35231,0.00015,18.97125]
[1780457382243,48.65,66003.36,55.4,0.35231,0.00015,18.97125]
[1780457383262,48.65,66000.35,55.4,0.35186,0.00015,18.96175]
[1780457383789,48.65,66002.61,55.4,0.3522,0.00015,18.96905]
[1780457384254,48.65,66002.61,55.4,0.3522,0.00015,18.96905]
[1780457384312,48.65,66002.61,55.4,0.3522,0.00015,18.96905]
[1780457385140,48.65,66003.07,55.4,0.35228,0.00015,18.97062]
[1780457385390,48.66,66009.9,55.4,0.3533,0.00015,18.99238]
[1780457385969,48.66,66009.9,55.4,0.3533,0.00015,18.99238]
[1780457387477,48.66,66014.35,55.4,0.35397,0.00015,19.00652]
[1780457388134,48.66,66012.86,55.4,0.35376,0.00015,19.00191]
[1780457388258,48.66,66012.86,55.4,0.35376,0.00015,19.00191]
[1780457388760,48.66,66017.36,55.4,0.35443,0.00015,19.01615]
[1780457390102,48.66,66017.73,55.4,0.35449,0.00015,19.01738]
[1780457391485,48.66,66016.38,55.4,0.35429,0.00015,19.0132]
[1780457392686,48.66,66015.03,55.4,0.3541,0.00015,19.00908]
[1780457393077,48.66,66015.03,55.4,0.3541,0.00015,19.00908]
[1780457393496,48.66,66015.03,55.4,0.3541,0.00015,19.00908]
[1780457393502,48.66,66015.03,55.4,0.3541,0.00015,19.00908]
[1780457393856,48.67,66018.41,55.4,0.35461,0.00015,19.01984]
[1780457394273,48.67,66018.41,55.4,0.35461,0.00015,19.01984]
[1780457394280,48.67,66018.41,55.4,0.35461,0.00015,19.01984]
[1780457395376,48.67,66020.74,55.4,0.35496,0.00015,19.02715]
[1780457395627,48.67,66024.26,55.4,0.35549,0.00015,19.03823]
[1780457396219,48.67,66024.26,55.4,0.35549,0.00015,19.03823]
[1780457396595,48.67,66024.26,55.4,0.35549,0.00015,19.03823]
[1780457396317,48.68,66029.87,55.4,0.35636,0.00015,19.05624]
[1780457397001,48.68,66029.87,55.4,0.35636,0.00015,19.05624]
[1780457397448,48.68,66029.87,55.4,0.35636,0.00015,19.05624]
[1780457397540,48.68,66029.87,55.4,0.35636,0.00015,19.05624]
[1780457397559,48.68,66033.12,55.4,0.35685,0.00015,19.06638]
[1780457397758,48.68,66033.12,55.4,0.35685,0.00015,19.06638]
[1780457398152,48.68,66033.12,55.4,0.35685,0.00015,19.06638]
[1780457398199,48.68,66033.12,55.4,0.35685,0.00015,19.06638]
[1780457398203,48.68,66033.12,55.4,0.35685,0.00015,19.06638]
[1780457398403,48.68,66044.56,55.4,0.35856,0.00015,19.1017]
[1780457398873,48.68,66044.56,55.4,0.35856,0.00015,19.1017]
[1780457399390,48.68,66051.99,55.4,0.35968,0.00015,19.1245]
[1780457401456,48.68,66057.29,55.4,0.36049,0.00015,19.1408]
[1780457402082,48.68,66064.56,55.4,0.36159,0.00015,19.16287]
[1780457403275,48.68,66064.56,55.4,0.36159,0.00015,19.16287]
[1780457403483,48.68,66070.31,55.4,0.36246,0.00015,19.18023]
[1780457404116,48.68,66070.31,55.4,0.36246,0.00015,19.18023]
[1780457405455,48.69,66073.17,55.4,0.36289,0.00015,19.18891]
[1780457405524,48.69,66073.25,55.4,0.36291,0.00015,19.18924]
[1780457407758,48.69,66073.45,55.4,0.36295,0.00015,19.19005]
[1780457409062,48.69,66075.62,55.4,0.36329,0.00015,19.19667]
[1780457409103,48.69,66075.62,55.4,0.36329,0.00015,19.19667]
[1780457409201,48.69,66075.62,55.4,0.36329,0.00015,19.19667]
[1780457409945,48.7,66079.32,55.4,0.36385,0.00015,19.20782]
[1780457410138,48.7,66086.16,55.4,0.36489,0.00015,19.22823]
[1780457410877,48.7,66086.16,55.4,0.36489,0.00015,19.22823]
[1780457410883,48.7,66086.16,55.4,0.36489,0.00015,19.22823]
[1780457411019,48.7,66086.16,55.4,0.36489,0.00015,19.22823]
[1780457411425,48.7,66086.16,55.4,0.36489,0.00015,19.22823]
[1780457411459,48.7,66086.16,55.4,0.36489,0.00015,19.22823]
[1780457411613,48.7,66086.16,55.4,0.36489,0.00015,19.22823]
[1780457411643,48.7,66088.7,55.4,0.36528,0.00015,19.23584]
[1780457411653,48.7,66088.7,55.4,0.36528,0.00015,19.23584]
[1780457411830,48.7,66088.7,55.4,0.36528,0.00015,19.23584]
[1780457412730,48.7,66092.58,55.4,0.36587,0.00015,19.24736]
[1780457412891,48.7,66092.58,55.4,0.36587,0.00015,19.24736]
[1780457412949,48.7,66092.58,55.4,0.36587,0.00015,19.24736]
[1780457413122,48.7,66092.58,55.4,0.36587,0.00015,19.24736]
[1780457413202,48.7,66092.58,55.4,0.36587,0.00015,19.24736]
[1780457413607,48.71,66098.63,55.4,0.36679,0.00015,19.26519]
[1780457414106,48.71,66098.63,55.4,0.36679,0.00015,19.26519]
[1780457414177,48.71,66098.63,55.4,0.36679,0.00015,19.26519]
[1780457414250,48.71,66098.63,55.4,0.36679,0.00015,19.26519]
[1780457414366,48.71,66098.63,55.4,0.36679,0.00015,19.26519]
[1780457414411,48.71,66098.63,55.4,0.36679,0.00015,19.26519]
[1780457414651,48.71,66109.96,55.4,0.36851,0.00015,19.29821]
[1780457414992,48.71,66109.96,55.4,0.36851,0.00015,19.29821]
[1780457414998,48.71,66109.96,55.4,0.36851,0.00015,19.29821]
[1780457415007,48.71,66109.96,55.4,0.36851,0.00015,19.29821]
[1780457415066,48.71,66109.96,55.4,0.36851,0.00015,19.29821]
[1780457415092,48.71,66109.96,55.4,0.36851,0.00015,19.29821]
[1780457415133,48.71,66109.96,55.4,0.36851,0.00015,19.29821]
[1780457415471,48.71,66109.96,55.4,0.36851,0.00015,19.29821]
[1780457415551,48.71,66109.96,55.4,0.36851,0.00015,19.29821]
[1780457415621,48.71,66109.96,55.4,0.36851,0.00015,19.29821]
[1780457415555,48.71,66097.85,55.4,0.36668,0.00015,19.26306]
[1780457415848,48.71,66097.85,55.4,0.36668,0.00015,19.26306]
[1780457416227,48.71,66097.85,55.4,0.36668,0.00015,19.26306]
[1780457416377,48.71,66097.85,55.4,0.36668,0.00015,19.26306]
[1780457416525,48.71,66097.85,55.4,0.36668,0.00015,19.26306]
[1780457416537,48.71,66084.91,55.4,0.36473,0.00015,19.22505]
[1780457418197,48.71,66081.01,55.4,0.36415,0.00015,19.21364]
[1780457421942,48.72,66080.55,55.4,0.3641,0.00015,19.21256]
[1780457422425,48.72,66080.55,55.4,0.3641,0.00015,19.21256]
[1780457422630,48.72,66070.02,55.4,0.36252,0.00015,19.18123]
[1780457422883,48.72,66070.02,55.4,0.36252,0.00015,19.18123]
[1780457422916,48.72,66070.02,55.4,0.36252,0.00015,19.18123]
[1780457423244,48.72,66050.3,55.4,0.35956,0.00015,19.1217]
[1780457425259,48.72,66052.71,55.4,0.35993,0.00015,19.12921]
[1780457425915,48.72,66052.71,55.4,0.35993,0.00015,19.12921]
[1780457426176,48.72,66052.71,55.4,0.35993,0.00015,19.12921]
[1780457426495,48.73,66059.94,55.4,0.36102,0.00015,19.15126]
[1780457427139,48.73,66059.94,55.4,0.36102,0.00015,19.15126]
[1780457427645,48.73,66059.94,55.4,0.36102,0.00015,19.15126]
[1780457428452,48.73,66072.36,55.4,0.3629,0.00015,19.18873]
[1780457428669,48.73,66072.36,55.4,0.3629,0.00015,19.18873]
[1780457428813,48.73,66072.36,55.4,0.3629,0.00015,19.18873]
[1780457429132,48.73,66072.36,55.4,0.3629,0.00015,19.18873]
[1780457429189,48.73,66072.36,55.4,0.3629,0.00015,19.18873]
[1780457429231,48.73,66072.36,55.4,0.3629,0.00015,19.18873]
[1780457429271,48.73,66072.36,55.4,0.3629,0.00015,19.18873]
[1780457429299,48.73,66072.36,55.4,0.3629,0.00015,19.18873]
[1780457429514,48.73,66072.36,55.4,0.3629,0.00015,19.18873]
[1780457429533,48.73,66086.04,55.4,0.36496,0.00015,19.22953]
[1780457430491,48.73,66086.04,55.4,0.36496,0.00015,19.22953]
[1780457430580,48.73,66086.04,55.4,0.36496,0.00015,19.22953]
[1780457430627,48.73,66095.44,55.4,0.36639,0.00015,19.25729]
[1780457430812,48.73,66095.44,55.4,0.36639,0.00015,19.25729]
[1780457431079,48.73,66095.44,55.4,0.36639,0.00015,19.25729]
[1780457431775,48.74,66099.05,55.4,0.36692,0.00015,19.26449]
[1780457431852,48.74,66099.05,55.4,0.36692,0.00015,19.26449]
[1780457431859,48.74,66099.05,55.4,0.36692,0.00015,19.26449]
[1780457431901,48.74,66099.05,55.4,0.36692,0.00015,19.26449]
[1780457432273,48.74,66099.05,55.4,0.36692,0.00015,19.26449]
[1780457433074,48.74,66104.15,55.4,0.36769,0.00015,19.27941]
[1780457434011,48.74,66106.33,55.4,0.36803,0.00015,19.2858]
[1780457434038,48.74,66106.33,55.4,0.36803,0.00015,19.2858]
[1780457434220,48.74,66106.33,55.4,0.36803,0.00015,19.2858]
[1780457434365,48.74,66106.33,55.4,0.36803,0.00015,19.2858]
[1780457434374,48.74,66106.33,55.4,0.36803,0.00015,19.2858]
[1780457434589,48.74,66106.33,55.4,0.36803,0.00015,19.2858]
[1780457434590,48.74,66106.33,55.4,0.36803,0.00015,19.2858]
[1780457434603,48.74,66106.33,55.4,0.36803,0.00015,19.2858]
[1780457434471,48.74,66095.9,55.4,0.36645,0.00015,19.25548]
[1780457435029,48.74,66095.9,55.4,0.36645,0.00015,19.25548]
[1780457435077,48.74,66095.9,55.4,0.36645,0.00015,19.25548]
[1780457435586,48.74,66087.35,55.4,0.36517,0.00015,19.23042]
[1780457435821,48.74,66087.35,55.4,0.36517,0.00015,19.23042]
[1780457436091,48.74,66087.35,55.4,0.36517,0.00015,19.23042]
[1780457436097,48.74,66087.35,55.4,0.36517,0.00015,19.23042]
[1780457436178,48.74,66087.35,55.4,0.36517,0.00015,19.23042]
[1780457436219,48.74,66087.35,55.4,0.36517,0.00015,19.23042]
[1780457436404,48.74,66087.35,55.4,0.36517,0.00015,19.23042]
[1780457436479,48.74,66087.35,55.4,0.36517,0.00015,19.23042]
[1780457436562,48.74,66095.91,55.4,0.36646,0.00015,19.25564]
[1780457438136,48.74,66098.79,55.4,0.3669,0.00015,19.26415]
[1780457438732,48.74,66103.04,55.4,0.36755,0.00015,19.2766]
[1780457439059,48.74,66103.04,55.4,0.36755,0.00015,19.2766]
[1780457440230,48.75,66106.14,55.4,0.36802,0.00015,19.28567]
[1780457440239,48.75,66106.14,55.4,0.36802,0.00015,19.28567]
[1780457440250,48.75,66106.14,55.4,0.36802,0.00015,19.28567]
[1780457440384,48.75,66111.69,55.4,0.36886,0.00015,19.30177]
[1780457441173,48.75,66111.69,55.4,0.36886,0.00015,19.30177]
[1780457441208,48.75,66111.69,55.4,0.36886,0.00015,19.30177]
[1780457441228,48.75,66111.69,55.4,0.36886,0.00015,19.30177]
[1780457441454,48.75,66111.69,55.4,0.36886,0.00015,19.30177]
[1780457442158,48.75,66113.43,55.4,0.36913,0.00015,19.30683]
[1780457442202,48.75,66113.43,55.4,0.36913,0.00015,19.30683]
[1780457442281,48.75,66113.43,55.4,0.36913,0.00015,19.30683]
[1780457442365,48.75,66113.43,55.4,0.36913,0.00015,19.30683]
[1780457442377,48.75,66113.43,55.4,0.36913,0.00015,19.30683]
[1780457442489,48.75,66113.43,55.4,0.36913,0.00015,19.30683]
[1780457442514,48.75,66113.43,55.4,0.36913,0.00015,19.30683]
[1780457442519,48.75,66113.43,55.4,0.36913,0.00015,19.30683]
[1780457442686,48.75,66113.43,55.4,0.36913,0.00015,19.30683]
[1780457442596,48.75,66118.85,55.4,0.36995,0.00015,19.32243]
[1780457442789,48.75,66118.85,55.4,0.36995,0.00015,19.32243]
[1780457442876,48.75,66118.85,55.4,0.36995,0.00015,19.32243]
[1780457442929,48.75,66118.85,55.4,0.36995,0.00015,19.32243]
[1780457442992,48.75,66118.85,55.4,0.36995,0.00015,19.32243]
[1780457443111,48.75,66118.85,55.4,0.36995,0.00015,19.32243]
[1780457443362,48.75,66118.85,55.4,0.36995,0.00015,19.32243]
[1780457443406,48.75,66111.82,55.4,0.36889,0.00015,19.30228]
[1780457443749,48.75,66111.82,55.4,0.36889,0.00015,19.30228]
[1780457443968,48.75,66111.82,55.4,0.36889,0.00015,19.30228]
[1780457444477,48.75,66111.82,55.4,0.36889,0.00015,19.30228]
[1780457444608,48.75,66111.82,55.4,0.36889,0.00015,19.30228]
[1780457444761,48.75,66111.3,55.4,0.36881,0.00015,19.30081]
[1780457444838,48.75,66111.3,55.4,0.36881,0.00015,19.30081]
[1780457445197,48.75,66111.3,55.4,0.36881,0.00015,19.30081]
[1780457445271,48.75,66111.3,55.4,0.36881,0.00015,19.30081]
[1780457445271,48.75,66111.3,55.4,0.36881,0.00015,19.30081]
[1780457445499,48.75,66111.3,55.4,0.36881,0.00015,19.30081]
[1780457445620,48.75,66111.3,55.4,0.36881,0.00015,19.30081]
[1780457446467,48.75,66106.01,55.4,0.36802,0.00015,19.28558]
[1780457446587,48.75,66096.91,55.4,0.36665,0.00015,19.25914]
[1780457447906,48.75,66092.28,55.4,0.36595,0.00015,19.24563]
[1780457447914,48.75,66092.28,55.4,0.36595,0.00015,19.24563]
[1780457448129,48.75,66092.28,55.4,0.36595,0.00015,19.24563]
[1780457448265,48.75,66092.28,55.4,0.36595,0.00015,19.24563]
[1780457449024,48.76,66095.82,55.4,0.36649,0.00015,19.25608]
[1780457449057,48.76,66095.82,55.4,0.36649,0.00015,19.25608]
[1780457449664,48.76,66095.82,55.4,0.36649,0.00015,19.25608]
[1780457450866,48.76,66105.11,55.4,0.3679,0.00015,19.28329]
[1780457452033,48.76,66106.27,55.4,0.36808,0.00015,19.28671]
[1780457452849,48.76,66107.18,55.4,0.36822,0.00015,19.2894]
[1780457455039,48.76,66107.54,55.4,0.36828,0.00015,19.29054]
[1780457459585,48.77,66108.55,55.4,0.36844,0.00015,19.29366]
[1780457460064,48.77,66108.54,55.4,0.36845,0.00015,19.29368]
[1780457460572,48.77,66108.54,55.4,0.36845,0.00015,19.29368]
[1780457460881,48.77,66112.58,55.4,0.36906,0.00015,19.30537]
[1780457460922,48.77,66112.58,55.4,0.36906,0.00015,19.30537]
[1780457461397,48.77,66112.58,55.4,0.36906,0.00015,19.30537]
[1780457461539,48.77,66115.86,55.4,0.36956,0.00015,19.31485]
[1780457462111,48.77,66115.86,55.4,0.36956,0.00015,19.31485]
[1780457462708,48.77,66119.75,55.4,0.37015,0.00015,19.32606]
[1780457462766,48.77,66119.75,55.4,0.37015,0.00015,19.32606]
[1780457462841,48.77,66119.75,55.4,0.37015,0.00015,19.32606]
[1780457463544,48.77,66119.75,55.4,0.37015,0.00015,19.32606]
[1780457463724,48.77,66124.15,55.4,0.37082,0.00015,19.33867]
[1780457463733,48.77,66124.15,55.4,0.37082,0.00015,19.33867]
[1780457463757,48.77,66124.15,55.4,0.37082,0.00015,19.33867]
[1780457464557,48.77,66131.01,55.4,0.37186,0.00015,19.35819]
[1780457464734,48.77,66131.01,55.4,0.37186,0.00015,19.35819]
[1780457465426,48.77,66131.01,55.4,0.37186,0.00015,19.35819]
[1780457466571,48.79,66137.14,55.4,0.37284,0.00015,19.3763]
[1780457467875,48.8,66139.9,55.4,0.37328,0.00015,19.38434]
[1780457469102,48.8,66142.58,55.4,0.3737,0.00015,19.39206]
[1780457469273,48.8,66142.58,55.4,0.3737,0.00015,19.39206]
[1780457469290,48.8,66142.58,55.4,0.3737,0.00015,19.39206]
[1780457469596,48.8,66150.35,55.4,0.37488,0.00015,19.4137]
[1780457469801,48.8,66150.35,55.4,0.37488,0.00015,19.4137]
[1780457469862,48.8,66150.35,55.4,0.37488,0.00015,19.4137]
[1780457470602,48.8,66153.4,55.4,0.37534,0.00015,19.42215]
[1780457471549,48.8,66153.4,55.4,0.37534,0.00015,19.42215]
[1780457471836,48.81,66155.55,55.4,0.37567,0.00015,19.42821]
[1780457472242,48.81,66155.55,55.4,0.37567,0.00015,19.42821]
[1780457472252,48.81,66155.55,55.4,0.37567,0.00015,19.42821]
[1780457472584,48.81,66155.55,55.4,0.37567,0.00015,19.42821]
[1780457472710,48.81,66158.37,55.4,0.37611,0.00015,19.43608]
[1780457472734,48.81,66158.37,55.4,0.37611,0.00015,19.43608]
[1780457473413,48.81,66158.37,55.4,0.37611,0.00015,19.43608]
[1780457474306,48.81,66162.95,55.4,0.37681,0.00015,19.44875]
[1780457474353,48.81,66162.95,55.4,0.37681,0.00015,19.44875]
[1780457474395,48.81,66162.95,55.4,0.37681,0.00015,19.44875]
[1780457474903,48.81,66166.86,55.4,0.37741,0.00015,19.45954]
[1780457475122,48.81,66166.86,55.4,0.37741,0.00015,19.45954]
[1780457475575,48.81,66166.86,55.4,0.37741,0.00015,19.45954]
[1780457475637,48.82,66165.35,55.4,0.37719,0.00015,19.45551]
[1780457477372,48.82,66165.03,55.4,0.37714,0.00015,19.4547]
[1780457479154,48.82,66158.75,55.4,0.37619,0.00015,19.43756]
[1780457480660,48.82,66157.93,55.4,0.37607,0.00015,19.43533]
[1780457484705,48.82,66148.84,55.4,0.37469,0.00015,19.41025]
[1780457485720,48.82,66137.23,55.4,0.37293,0.00015,19.37785]
[1780457485939,48.82,66137.23,55.4,0.37293,0.00015,19.37785]
[1780457490886,48.82,66143.61,55.4,0.3739,0.00015,19.39577]
[1780457491609,48.82,66143.61,55.4,0.3739,0.00015,19.39577]
[1780457491668,48.82,66145.96,55.4,0.37424,0.00015,19.39889]
[1780457492862,48.82,66148.66,55.4,0.37465,0.00015,19.4064]
[1780457493280,48.82,66148.66,55.4,0.37465,0.00015,19.4064]
[1780457493361,48.82,66151.18,55.4,0.37504,0.00015,19.41347]
[1780457497603,48.82,66142.14,55.4,0.37366,0.00015,19.38834]
[1780457501700,48.82,66136.59,55.4,0.37283,0.00015,19.37288]
[1780457503135,48.82,66135.86,55.4,0.37272,0.00015,19.37083]
[1780457503375,48.82,66135.86,55.4,0.37272,0.00015,19.37083]
[1780457503505,48.82,66135.86,55.4,0.37272,0.00015,19.37083]
[1780457503541,48.82,66135.86,55.4,0.37272,0.00015,19.37083]
[1780457503791,48.83,66135.27,55.4,0.37263,0.00015,19.36919]
[1780457503820,48.83,66135.27,55.4,0.37263,0.00015,19.36919]
[1780457503822,48.83,66135.27,55.4,0.37263,0.00015,19.36919]
[1780457503859,48.83,66135.27,55.4,0.37263,0.00015,19.36919]
[1780457504158,48.83,66125.98,55.4,0.37123,0.00015,19.34298]
[1780457505164,48.83,66125.98,55.4,0.37123,0.00015,19.34298]
[1780457505325,48.83,66125.98,55.4,0.37123,0.00015,19.34298]
[1780457505390,48.83,66125.98,55.4,0.37123,0.00015,19.34298]
[1780457505772,48.83,66125.02,55.4,0.37108,0.00015,19.34025]
[1780457505940,48.83,66125.02,55.4,0.37108,0.00015,19.34025]
[1780457506049,48.83,66125.02,55.4,0.37108,0.00015,19.34025]
[1780457506160,48.83,66125.02,55.4,0.37108,0.00015,19.34025]
[1780457506350,48.83,66125.02,55.4,0.37108,0.00015,19.34025]
[1780457506389,48.83,66125.02,55.4,0.37108,0.00015,19.34025]
[1780457506426,48.83,66125.02,55.4,0.37108,0.00015,19.34025]
[1780457506652,48.83,66125.02,55.4,0.37108,0.00015,19.34025]
[1780457506669,48.83,66125.02,55.4,0.37108,0.00015,19.34025]
[1780457506676,48.83,66125.02,55.4,0.37108,0.00015,19.34025]
[1780457506738,48.83,66125.02,55.4,0.37108,0.00015,19.34025]
[1780457506757,48.83,66095.91,55.4,0.36669,0.00015,19.25648]
[1780457506819,48.83,66095.91,55.4,0.36669,0.00015,19.25648]
[1780457506872,48.83,66095.91,55.4,0.36669,0.00015,19.25648]
[1780457507110,48.83,66095.91,55.4,0.36669,0.00015,19.25648]
[1780457507390,48.83,66095.91,55.4,0.36669,0.00015,19.25648]
[1780457507767,48.83,66095.91,55.4,0.36669,0.00015,19.25648]
[1780457507820,48.83,66092.37,55.4,0.36615,0.00015,19.24613]
[1780457507845,48.83,66092.37,55.4,0.36615,0.00015,19.24613]
[1780457508143,48.83,66092.37,55.4,0.36615,0.00015,19.24613]
[1780457508428,48.83,66092.37,55.4,0.36615,0.00015,19.24613]
[1780457508467,48.83,66080.63,55.4,0.36439,0.00015,19.21165]
[1780457508791,48.83,66080.63,55.4,0.36439,0.00015,19.21165]
[1780457509448,48.83,66073.47,55.4,0.36332,0.00015,19.19047]
[1780457509813,48.83,66073.47,55.4,0.36332,0.00015,19.19047]
[1780457510627,48.83,66073.47,55.4,0.36332,0.00015,19.19047]
[1780457510789,48.83,66075.71,55.4,0.36366,0.00015,19.19724]
[1780457511631,48.83,66075.71,55.4,0.36366,0.00015,19.19724]
[1780457512043,48.83,66079.48,55.4,0.36424,0.00015,19.20864]
[1780457512045,48.83,66079.48,55.4,0.36424,0.00015,19.20864]
[1780457512745,48.83,66079.48,55.4,0.36424,0.00015,19.20864]
[1780457514532,48.84,66081.21,55.4,0.3645,0.00015,19.21386]
[1780457515583,48.84,66081.07,55.4,0.36449,0.00015,19.21354]
[1780457515741,48.84,66081.07,55.4,0.36449,0.00015,19.21354]
[1780457515770,48.84,66081.07,55.4,0.36449,0.00015,19.21354]
[1780457515879,48.84,66080.36,55.4,0.36439,0.00015,19.21163]
[1780457516051,48.84,66080.36,55.4,0.36439,0.00015,19.21163]
[1780457517115,48.84,66081.24,55.4,0.36452,0.00015,19.21423]
[1780457517800,48.84,66081.46,55.4,0.36456,0.00015,19.21498]
[1780457518045,48.84,66081.46,55.4,0.36456,0.00015,19.21498]
[1780457518126,48.84,66081.46,55.4,0.36456,0.00015,19.21498]
[1780457518395,48.84,66081.46,55.4,0.36456,0.00015,19.21498]
[1780457518425,48.85,66074.9,55.4,0.36358,0.00015,19.19563]
[1780457518944,48.85,66074.9,55.4,0.36358,0.00015,19.19563]
[1780457519075,48.85,66074.9,55.4,0.36358,0.00015,19.19563]
[1780457519230,48.85,66074.9,55.4,0.36358,0.00015,19.19563]
[1780457519273,48.85,66064.74,55.4,0.36206,0.00015,19.1654]
[1780457520361,48.85,66064.74,55.4,0.36206,0.00015,19.1654]
[1780457520453,48.85,66064.74,55.4,0.36206,0.00015,19.1654]
[1780457520499,48.85,66057.96,55.4,0.36105,0.00015,19.14512]
[1780457521549,48.85,66057.96,55.4,0.36105,0.00015,19.14512]
[1780457521619,48.85,66057.96,55.4,0.36105,0.00015,19.14512]
[1780457521633,48.85,66057.96,55.4,0.36105,0.00015,19.14512]
[1780457521679,48.85,66066.87,55.4,0.36239,0.00015,19.17202]
[1780457522204,48.85,66079.36,55.4,0.36428,0.00015,19.20933]
[1780457524162,48.86,66079.59,55.4,0.36432,0.00015,19.21013]
[1780457524696,48.86,66079.59,55.4,0.36432,0.00015,19.21013]
[1780457524773,48.86,66079.59,55.4,0.36432,0.00015,19.21013]
[1780457524867,48.86,66080.39,55.4,0.36445,0.00015,19.2126]
[1780457525596,48.86,66080.39,55.4,0.36445,0.00015,19.2126]
[1780457525709,48.86,66080.39,55.4,0.36445,0.00015,19.2126]
[1780457525670,48.86,66072.22,55.4,0.36322,0.00015,19.18846]
[1780457526039,48.86,66072.22,55.4,0.36322,0.00015,19.18846]
[1780457526606,48.86,66072.22,55.4,0.36322,0.00015,19.18846]
[1780457526614,48.86,66064.38,55.4,0.36205,0.00015,19.16513]
[1780457527922,48.86,66068.05,55.4,0.36261,0.00015,19.17623]
[1780457527924,48.86,66068.05,55.4,0.36261,0.00015,19.17623]
[1780457529130,48.87,66070.38,55.4,0.36297,0.00015,19.18331]
[1780457529346,48.87,66070.38,55.4,0.36297,0.00015,19.18331]
[1780457531541,48.87,66076.41,55.4,0.36388,0.00015,19.20148]
[1780457531543,48.87,66076.41,55.4,0.36388,0.00015,19.20148]
[1780457531643,48.87,66082.6,55.4,0.36482,0.00015,19.21989]
[1780457532966,48.88,66084.38,55.4,0.36509,0.00015,19.22523]
[1780457533824,48.88,66085.16,55.4,0.36522,0.00015,19.22762]
[1780457534296,48.88,66085.16,55.4,0.36522,0.00015,19.22762]
[1780457534554,48.88,66085.16,55.4,0.36522,0.00015,19.22762]
[1780457537289,48.88,66085.71,55.4,0.36531,0.00015,19.22948]
[1780457539686,48.88,66082.27,55.4,0.36481,0.00015,19.21952]
[1780457539917,48.89,66078.83,55.4,0.36429,0.00015,19.20944]
[1780457540011,48.89,66078.83,55.4,0.36429,0.00015,19.20944]
[1780457540114,48.89,66065.75,55.4,0.36233,0.00015,19.17063]
[1780457541358,48.89,66065.75,55.4,0.36233,0.00015,19.17063]
[1780457541613,48.89,66065.75,55.4,0.36233,0.00015,19.17063]
[1780457541713,48.89,66059.13,55.4,0.36135,0.00015,19.15087]
[1780457542469,48.89,66070.09,55.4,0.363,0.00015,19.18381]
[1780457543100,48.89,66070.09,55.4,0.363,0.00015,19.18381]
[1780457543941,48.89,66074.14,55.4,0.36361,0.00015,19.19599]
[1780457544165,48.89,66074.14,55.4,0.36361,0.00015,19.19599]
[1780457545141,48.9,66071.27,55.4,0.36319,0.00015,19.18757]
[1780457545797,48.9,66071.27,55.4,0.36319,0.00015,19.18757]
[1780457546708,48.9,66068.87,55.4,0.36284,0.00015,19.18053]
[1780457546815,48.9,66068.87,55.4,0.36284,0.00015,19.18053]
[1780457547404,48.9,66069.11,55.4,0.36288,0.00015,19.18135]
[1780457547680,48.9,66069.11,55.4,0.36288,0.00015,19.18135]
[1780457547748,48.9,66069.11,55.4,0.36288,0.00015,19.18135]
[1780457547743,48.9,66050.71,55.4,0.36013,0.00015,19.12617]
[1780457547902,48.9,66050.71,55.4,0.36013,0.00015,19.12617]
[1780457548049,48.9,66050.71,55.4,0.36013,0.00015,19.12617]
[1780457548208,48.9,66050.71,55.4,0.36013,0.00015,19.12617]
[1780457548792,48.91,66022.2,55.4,0.35587,0.00015,19.03886]
[1780457549117,48.91,66022.2,55.4,0.35587,0.00015,19.03886]
[1780457549283,48.91,66022.2,55.4,0.35587,0.00015,19.03886]
[1780457549298,48.91,66022.2,55.4,0.35587,0.00015,19.03886]
[1780457549589,48.91,66022.2,55.4,0.35587,0.00015,19.03886]
[1780457549671,48.91,66022.2,55.4,0.35587,0.00015,19.03886]
[1780457549752,48.91,66022.2,55.4,0.35587,0.00015,19.03886]
[1780457549731,48.91,66018.03,55.4,0.35525,0.00015,19.02593]
[1780457550131,48.91,66018.03,55.4,0.35525,0.00015,19.02593]
[1780457550222,48.91,66018.03,55.4,0.35525,0.00015,19.02593]
[1780457550299,48.91,66018.03,55.4,0.35525,0.00015,19.02593]
[1780457550407,48.91,66018.03,55.4,0.35525,0.00015,19.02593]
[1780457550657,48.91,66018.03,55.4,0.35525,0.00015,19.02593]
[1780457550706,48.91,66009.92,55.4,0.35405,0.00015,19.00062]
[1780457552749,48.91,66006.84,55.4,0.35357,0.00015,18.9875]
[1780457553628,48.91,66005.57,55.4,0.35338,0.00015,18.98355]
[1780457553628,48.91,66005.57,55.4,0.35338,0.00015,18.98355]
[1780457553700,48.91,66005.57,55.4,0.35338,0.00015,18.98355]
[1780457553732,48.91,66005.57,55.4,0.35338,0.00015,18.98355]
[1780457553771,48.91,66005.57,55.4,0.35338,0.00015,18.98355]
[1780457553915,48.91,66005.57,55.4,0.35338,0.00015,18.98355]
[1780457553975,48.91,66004.29,55.4,0.35319,0.00015,18.97958]
[1780457554699,48.91,66004.29,55.4,0.35319,0.00015,18.97958]
[1780457554847,48.91,66000.43,55.4,0.35262,0.00015,18.96747]
[1780457555374,48.91,66000.43,55.4,0.35262,0.00015,18.96747]
[1780457555457,48.91,66000.43,55.4,0.35262,0.00015,18.96747]
[1780457556354,48.91,65995.69,55.4,0.35192,0.00015,18.95253]
[1780457557180,48.91,65996.08,55.4,0.35198,0.00015,18.95384]
[1780457557285,48.91,65996.08,55.4,0.35198,0.00015,18.95384]
[1780457557391,48.91,65996.08,55.4,0.35198,0.00015,18.95384]
[1780457557521,48.91,65996.08,55.4,0.35198,0.00015,18.95384]
[1780457557887,48.91,65993.27,55.4,0.35157,0.00015,18.94501]
[1780457558130,48.91,65993.27,55.4,0.35157,0.00015,18.94501]
[1780457560454,48.92,65992.3,55.4,0.35143,0.00015,18.9421]
[1780457561122,48.92,65990.84,55.4,0.35122,0.00015,18.93755]
[1780457561386,48.92,65990.84,55.4,0.35122,0.00015,18.93755]
[1780457562195,48.92,65992.03,55.4,0.3514,0.00015,18.94143]
[1780457564519,48.92,65994.46,55.4,0.35177,0.00015,18.94934]
[1780457568158,48.93,65992.69,55.4,0.35153,0.00015,18.94408]
[1780457572947,48.94,65992.92,55.4,0.35159,0.00015,18.94525]
[1780457573306,48.94,65992.92,55.4,0.35159,0.00015,18.94525]
[1780457573415,48.94,65992.92,55.4,0.35159,0.00015,18.94525]
[1780457574362,48.94,65984.16,55.4,0.3503,0.00015,18.91751]
[1780457575307,48.94,65984.16,55.4,0.3503,0.00015,18.91751]
[1780457576608,48.94,65985.53,55.4,0.3505,0.00015,18.92199]
[1780457576761,48.94,65985.53,55.4,0.3505,0.00015,18.92199]
[1780457577144,48.94,65984.81,55.4,0.3504,0.00015,18.9198]
[1780457577244,48.94,65984.81,55.4,0.3504,0.00015,18.9198]
[1780457577375,48.94,65984.81,55.4,0.3504,0.00015,18.9198]
[1780457577523,48.94,65984.81,55.4,0.3504,0.00015,18.9198]
[1780457577622,48.94,65984.81,55.4,0.3504,0.00015,18.9198]
[1780457577680,48.94,65984.81,55.4,0.3504,0.00015,18.9198]
[1780457577991,48.94,65987.16,55.4,0.35076,0.00015,18.92741]
[1780457578643,48.94,65987.16,55.4,0.35076,0.00015,18.92741]
[1780457578728,48.94,65987.16,55.4,0.35076,0.00015,18.92741]
[1780457580966,48.95,65982.33,55.4,0.35006,0.00015,18.91229]
[1780457581181,48.95,65982.33,55.4,0.35006,0.00015,18.91229]
[1780457581385,48.95,65982.33,55.4,0.35006,0.00015,18.91229]
[1780457582418,48.95,65975.5,55.4,0.34906,0.00015,18.89059]
[1780457583219,48.95,65975.5,55.4,0.34906,0.00015,18.89059]
[1780457583892,48.95,65976.42,55.4,0.3492,0.00015,18.89367]
[1780457584250,48.95,65976.42,55.4,0.3492,0.00015,18.89367]
[1780457584373,48.95,65976.42,55.4,0.3492,0.00015,18.89367]
[1780457584381,48.95,65976.42,55.4,0.3492,0.00015,18.89367]
[1780457584527,48.95,65976.42,55.4,0.3492,0.00015,18.89367]
[1780457585067,48.96,65977.38,55.4,0.34935,0.00015,18.89689]
[1780457585449,48.96,65983.5,55.4,0.35026,0.00015,18.91663]
[1780457586447,48.96,65983.5,55.4,0.35026,0.00015,18.91663]
[1780457586465,48.96,65983.5,55.4,0.35026,0.00015,18.91663]
[1780457586559,48.96,65983.5,55.4,0.35026,0.00015,18.91663]
[1780457587452,48.96,65986.67,55.4,0.35074,0.00015,18.92687]
[1780457587755,48.96,65986.67,55.4,0.35074,0.00015,18.92687]
[1780457587803,48.96,65995.09,55.4,0.35199,0.00015,18.95374]
[1780457588513,48.96,65995.09,55.4,0.35199,0.00015,18.95374]
[1780457588773,48.96,65995.09,55.4,0.35199,0.00015,18.95374]
[1780457588823,48.96,66000.69,55.4,0.35283,0.00015,18.97162]
[1780457589218,48.96,66000.69,55.4,0.35283,0.00015,18.97162]
[1780457589233,48.96,66000.69,55.4,0.35283,0.00015,18.97162]
[1780457589246,48.96,66000.69,55.4,0.35283,0.00015,18.97162]
[1780457589288,48.96,66000.69,55.4,0.35283,0.00015,18.97162]
[1780457589546,48.96,66000.69,55.4,0.35283,0.00015,18.97162]
[1780457590118,48.96,66004.35,55.4,0.35338,0.00015,18.98314]
[1780457590312,48.96,66004.35,55.4,0.35338,0.00015,18.98314]
[1780457590440,48.96,66004.35,55.4,0.35338,0.00015,18.98314]
[1780457590562,48.96,66004.35,55.4,0.35338,0.00015,18.98314]
[1780457590614,48.96,66004.35,55.4,0.35338,0.00015,18.98314]
[1780457590638,48.97,66010.23,55.4,0.35425,0.00015,19.00164]
[1780457591000,48.97,66010.23,55.4,0.35425,0.00015,19.00164]
[1780457591027,48.97,66010.23,55.4,0.35425,0.00015,19.00164]
[1780457591079,48.97,66010.23,55.4,0.35425,0.00015,19.00164]
[1780457591096,48.97,66010.23,55.4,0.35425,0.00015,19.00164]
[1780457591204,48.97,66010.23,55.4,0.35425,0.00015,19.00164]
[1780457591396,48.97,66010.23,55.4,0.35425,0.00015,19.00164]
[1780457591549,48.97,66010.23,55.4,0.35425,0.00015,19.00164]
[1780457591558,48.97,66010.23,55.4,0.35425,0.00015,19.00164]
[1780457591846,48.97,66017.7,55.4,0.35537,0.00015,19.02509]
[1780457592712,48.97,66017.7,55.4,0.35537,0.00015,19.02509]
[1780457592753,48.97,66017.7,55.4,0.35537,0.00015,19.02509]
[1780457593396,48.97,66019.14,55.4,0.35559,0.00015,19.02957]
[1780457593413,48.97,66019.14,55.4,0.35559,0.00015,19.02957]
[1780457593733,48.97,66019.14,55.4,0.35559,0.00015,19.02957]
[1780457593756,48.97,66019.14,55.4,0.35559,0.00015,19.02957]
[1780457593844,48.97,66019.14,55.4,0.35559,0.00015,19.02957]
[1780457594516,48.97,66026.37,55.4,0.35667,0.00015,19.0521]
[1780457596142,48.97,66029.51,55.4,0.35715,0.00015,19.06185]
[1780457596186,48.97,66029.51,55.4,0.35715,0.00015,19.06185]
[1780457596575,48.97,66029.51,55.4,0.35715,0.00015,19.06185]
[1780457597487,48.97,66031.46,55.4,0.35744,0.00015,19.06791]
[1780457597536,48.97,66031.46,55.4,0.35744,0.00015,19.06791]
[1780457597599,48.97,66031.46,55.4,0.35744,0.00015,19.06791]
[1780457598340,48.97,66034.15,55.4,0.35784,0.00015,19.07621]
[1780457598548,48.97,66034.15,55.4,0.35784,0.00015,19.07621]
[1780457598825,48.97,66040.68,55.4,0.35882,0.00015,19.09622]
[1780457598964,48.97,66040.68,55.4,0.35882,0.00015,19.09622]
[1780457599543,48.97,66040.68,55.4,0.35882,0.00015,19.09622]
[1780457601395,48.98,66040.16,55.4,0.35875,0.00015,19.0947]
[1780457601552,48.98,66040.16,55.4,0.35875,0.00015,19.0947]
[1780457601684,48.98,66040.16,55.4,0.35875,0.00015,19.0947]
[1780457601716,48.98,66040.16,55.4,0.35875,0.00015,19.0947]
[1780457601817,48.98,66044.7,55.4,0.35943,0.00015,19.10855]
[1780457602293,48.98,66044.7,55.4,0.35943,0.00015,19.10855]
[1780457602685,48.98,66044.7,55.4,0.35943,0.00015,19.10855]
[1780457602719,48.98,66050.13,55.4,0.36024,0.00015,19.12504]
[1780457603009,48.98,66050.13,55.4,0.36024,0.00015,19.12504]
[1780457603949,48.98,66050.22,55.4,0.36026,0.00015,19.12542]
[1780457604036,48.98,66050.22,55.4,0.36026,0.00015,19.12542]
[1780457604152,48.98,66050.22,55.4,0.36026,0.00015,19.12542]
[1780457604711,48.98,66046.88,55.4,0.35977,0.00015,19.11541]
[1780457605584,48.98,66046.88,55.4,0.35977,0.00015,19.11541]
[1780457605990,48.98,66044.81,55.4,0.35946,0.00015,19.10923]
[1780457606609,48.98,66036.0,55.4,0.35815,0.00015,19.08238]
[1780457609630,48.98,66030.07,55.4,0.35727,0.00015,19.0643]
[1780457610242,48.98,66030.07,55.4,0.35727,0.00015,19.0643]
[1780457610637,48.99,66037.45,55.4,0.35837,0.00015,19.08696]
[1780457611526,48.99,66037.45,55.4,0.35837,0.00015,19.08696]
[1780457611635,48.99,66037.45,55.4,0.35837,0.00015,19.08696]
[1780457611644,48.99,66043.72,55.4,0.35929,0.00015,19.10265]
[1780457612068,48.99,66043.72,55.4,0.35929,0.00015,19.10265]
[1780457612145,48.99,66043.72,55.4,0.35929,0.00015,19.10265]
[1780457612274,48.99,66043.72,55.4,0.35929,0.00015,19.10265]
[1780457612515,48.99,66043.72,55.4,0.35929,0.00015,19.10265]
[1780457612619,48.99,66043.72,55.4,0.35929,0.00015,19.10265]
[1780457612696,48.99,66056.39,55.4,0.36119,0.00015,19.14107]
[1780457613387,48.99,66056.39,55.4,0.36119,0.00015,19.14107]
[1780457613403,48.99,66056.39,55.4,0.36119,0.00015,19.14107]
[1780457613470,48.99,66056.39,55.4,0.36119,0.00015,19.14107]
[1780457613502,48.99,66056.39,55.4,0.36119,0.00015,19.14107]
[1780457613818,48.99,66050.48,55.4,0.36031,0.00015,19.12342]
[1780457614080,48.99,66050.48,55.4,0.36031,0.00015,19.12342]
[1780457614873,48.99,66050.48,55.4,0.36031,0.00015,19.12342]
[1780457616168,48.99,66044.6,55.4,0.35943,0.00015,19.10561]
[1780457616629,48.99,66044.6,55.4,0.35943,0.00015,19.10561]
[1780457616725,48.99,66038.88,55.4,0.35858,0.00015,19.08821]
[1780457617888,48.99,66038.88,55.4,0.35858,0.00015,19.08821]
[1780457617707,48.99,66033.44,55.4,0.35777,0.00015,19.07159]
[1780457618383,48.99,66033.44,55.4,0.35777,0.00015,19.07159]
[1780457618436,48.99,66033.44,55.4,0.35777,0.00015,19.07159]
[1780457618903,48.99,65974.18,55.4,0.34897,0.00015,18.88544]
[1780457619077,48.99,65974.18,55.9,0.34897,0.00015,18.88544]
[1780457619225,48.99,65974.18,55.9,0.34897,0.00015,18.88544]
[1780457619572,48.99,65974.18,55.9,0.34897,0.00015,18.88544]
[1780457619586,48.99,65974.18,55.9,0.34897,0.00015,18.88544]
[1780457619868,48.99,65974.18,55.9,0.34897,0.00015,18.88544]
[1780457619940,48.99,65974.18,55.9,0.34897,0.00015,18.88544]
[1780457619714,48.99,65957.93,55.9,0.34657,0.00015,18.83287]
[1780457620053,48.99,65957.93,55.9,0.34657,0.00015,18.83287]
[1780457620060,48.99,65957.93,55.9,0.34657,0.00015,18.83287]
[1780457620100,48.99,65957.93,55.9,0.34657,0.00015,18.83287]
[1780457620169,48.99,65957.93,55.9,0.34657,0.00015,18.83287]
[1780457620327,48.99,65957.93,55.9,0.34657,0.00015,18.83287]
[1780457620413,48.99,65957.93,55.9,0.34657,0.00015,18.83287]
[1780457620892,49.01,65962.93,55.9,0.34737,0.00015,18.85043]
[1780457621296,49.01,65962.93,55.9,0.34737,0.00015,18.85043]
[1780457621899,49.01,65962.93,55.9,0.34737,0.00015,18.85043]
[1780457621948,49.02,65961.39,55.9,0.34717,0.00015,18.84595]
[1780457622088,49.02,65961.39,55.9,0.34717,0.00015,18.84595]
[1780457622131,49.02,65961.39,55.9,0.34717,0.00015,18.84595]
[1780457622145,49.02,65961.39,55.9,0.34717,0.00015,18.84595]
[1780457622305,49.02,65961.39,55.9,0.34717,0.00015,18.84595]
[1780457622456,49.02,65961.39,55.9,0.34717,0.00015,18.84595]
[1780457622836,49.02,65961.39,55.9,0.34717,0.00015,18.84595]
[1780457623711,49.02,65959.57,55.9,0.3469,0.00015,18.84008]
[1780457624508,49.02,65960.46,55.9,0.34704,0.00015,18.84302]
[1780457625056,49.02,65963.39,55.9,0.34747,0.00015,18.85257]
[1780457625059,49.02,65963.39,55.9,0.34747,0.00015,18.85257]
[1780457625194,49.02,65963.39,55.9,0.34747,0.00015,18.85257]
[1780457625526,49.02,65963.39,55.9,0.34747,0.00015,18.85257]
[1780457625576,49.02,65963.39,55.9,0.34747,0.00015,18.85257]
[1780457625585,49.02,65963.39,55.9,0.34747,0.00015,18.85257]
[1780457625716,49.02,65963.39,55.9,0.34747,0.00015,18.85257]
[1780457625759,49.02,65960.45,55.9,0.34704,0.00015,18.84308]
[1780457626381,49.02,65960.45,55.9,0.34704,0.00015,18.84308]
[1780457627382,49.02,65963.03,55.9,0.34742,0.00015,18.85148]
[1780457627640,49.02,65963.03,55.9,0.34742,0.00015,18.85148]
[1780457627924,49.02,65963.03,55.9,0.34742,0.00015,18.85148]
[1780457628024,49.03,65963.82,55.9,0.34754,0.00015,18.85408]
[1780457628140,49.03,65963.82,55.9,0.34754,0.00015,18.85408]
[1780457628368,49.03,65963.82,55.9,0.34754,0.00015,18.85408]
[1780457628537,49.03,65963.82,55.9,0.34754,0.00015,18.85408]
[1780457628780,49.03,65977.4,55.9,0.34955,0.00015,18.89788]
[1780457628952,49.03,65977.4,55.9,0.34955,0.00015,18.89788]
[1780457629215,49.03,65977.4,55.9,0.34955,0.00015,18.89788]
[1780457629409,49.03,65977.4,55.9,0.34955,0.00015,18.89788]
[1780457629707,49.03,65977.4,55.9,0.34955,0.00015,18.89788]
[1780457630004,49.03,65976.96,55.9,0.34949,0.00015,18.89661]
[1780457630760,49.03,65976.96,55.9,0.34949,0.00015,18.89661]
[1780457630894,49.03,65976.96,55.9,0.34949,0.00015,18.89661]
[1780457630933,49.03,65976.96,55.9,0.34949,0.00015,18.89661]
[1780457630807,49.03,65970.9,55.9,0.3486,0.00015,18.87725]
[1780457631177,49.03,65970.9,55.9,0.3486,0.00015,18.87725]
[1780457631218,49.03,65970.9,55.9,0.3486,0.00015,18.87725]
[1780457631274,49.03,65970.9,55.9,0.3486,0.00015,18.87725]
[1780457631426,49.03,65970.9,55.9,0.3486,0.00015,18.87725]
[1780457631547,49.03,65970.9,55.9,0.3486,0.00015,18.87725]
[1780457631809,49.03,65960.45,55.9,0.34706,0.00015,18.84358]
[1780457631994,49.03,65960.45,55.9,0.34706,0.00015,18.84358]
[1780457632034,49.03,65960.45,55.9,0.34706,0.00015,18.84358]
[1780457632067,49.03,65960.45,55.9,0.34706,0.00015,18.84358]
[1780457632181,49.03,65960.45,55.9,0.34706,0.00015,18.84358]
[1780457632828,49.03,65960.45,55.9,0.34706,0.00015,18.84358]
[1780457632912,49.03,65950.23,55.9,0.34556,0.00015,18.81039]
[1780457633416,49.03,65950.23,55.9,0.34556,0.00015,18.81039]
[1780457633449,49.03,65950.23,55.9,0.34556,0.00015,18.81039]
[1780457633780,49.03,65950.23,55.9,0.34556,0.00015,18.81039]
[1780457633931,49.03,65950.23,55.9,0.34556,0.00015,18.81039]
[1780457634157,49.03,65950.74,55.9,0.34564,0.00015,18.81211]
[1780457634179,49.03,65950.74,55.9,0.34564,0.00015,18.81211]
[1780457634193,49.03,65950.74,55.9,0.34564,0.00015,18.81211]
[1780457634287,49.03,65950.74,55.9,0.34564,0.00015,18.81211]
[1780457634727,49.03,65950.74,55.9,0.34564,0.00015,18.81211]
[1780457634830,49.04,65949.4,55.9,0.34545,0.00015,18.80779]
[1780457635197,49.04,65949.4,55.9,0.34545,0.00015,18.80779]
[1780457635218,49.04,65949.4,55.9,0.34545,0.00015,18.80779]
[1780457636039,49.04,65954.79,55.9,0.34625,0.00015,18.82552]
[1780457636353,49.04,65954.79,55.9,0.34625,0.00015,18.82552]
[1780457636402,49.04,65954.79,55.9,0.34625,0.00015,18.82552]
[1780457636562,49.04,65954.79,55.9,0.34625,0.00015,18.82552]
[1780457636778,49.04,65954.79,55.9,0.34625,0.00015,18.82552]
[1780457636856,49.04,65954.79,55.9,0.34625,0.00015,18.82552]
[1780457637261,49.04,65960.24,55.9,0.34706,0.00015,18.84344]
[1780457637304,49.04,65960.24,55.9,0.34706,0.00015,18.84344]
[1780457637397,49.04,65960.24,55.9,0.34706,0.00015,18.84344]
[1780457637851,49.04,65953.38,55.9,0.34605,0.00015,18.82122]
[1780457638398,49.04,65953.38,55.9,0.34605,0.00015,18.82122]
[1780457638430,49.04,65953.38,55.9,0.34605,0.00015,18.82122]
[1780457638828,49.04,65953.38,55.9,0.34605,0.00015,18.82122]
[1780457639040,49.05,65952.92,55.9,0.346,0.00015,18.82002]
[1780457639845,49.05,65952.92,55.9,0.346,0.00015,18.82002]
[1780457640224,49.05,65951.57,55.9,0.3458,0.00015,18.81561]
[1780457640254,49.05,65951.57,55.9,0.3458,0.00015,18.81561]
[1780457640942,49.05,65951.57,55.9,0.3458,0.00015,18.81561]
[1780457642361,49.05,65956.65,55.9,0.34657,0.00015,18.8325]
[1780457642440,49.05,65956.65,55.9,0.34657,0.00015,18.8325]
[1780457642651,49.05,65956.65,55.9,0.34657,0.00015,18.8325]
[1780457643286,49.05,65955.05,55.9,0.34634,0.00015,18.82745]
[1780457644866,49.08,65951.78,55.9,0.34594,0.00015,18.81842]
[1780457645864,49.08,65954.28,55.9,0.34631,0.00015,18.82657]
[1780457646436,49.08,65957.07,55.9,0.34673,0.00015,18.83581]
[1780457646949,49.08,65957.07,55.9,0.34673,0.00015,18.83581]
[1780457647027,49.09,65953.73,55.9,0.34625,0.00015,18.82523]
[1780457647682,49.09,65953.73,55.9,0.34625,0.00015,18.82523]
[1780457647725,49.09,65953.73,55.9,0.34625,0.00015,18.82523]
[1780457648140,49.09,65956.16,55.9,0.34661,0.00015,18.83314]
[1780457648223,49.09,65956.16,55.9,0.34661,0.00015,18.83314]
[1780457648933,49.09,65950.45,55.9,0.34578,0.00015,18.81483]
[1780457649079,49.09,65950.45,55.9,0.34578,0.00015,18.81483]
[1780457649139,49.09,65950.45,55.9,0.34578,0.00015,18.81483]
[1780457649172,49.09,65950.45,55.9,0.34578,0.00015,18.81483]
[1780457651244,49.09,65960.09,55.9,0.34722,0.00015,18.8465]
[1780457652392,49.1,65957.6,55.9,0.34686,0.00015,18.83856]
[1780457652518,49.1,65957.6,55.9,0.34686,0.00015,18.83856]
[1780457652934,49.1,65957.6,55.9,0.34686,0.00015,18.83856]
[1780457652960,49.1,65950.98,55.9,0.34589,0.00015,18.81715]
[1780457654648,49.1,65951.32,55.9,0.34595,0.00015,18.81842]
[1780457654852,49.1,65951.32,55.9,0.34595,0.00015,18.81842]
[1780457655142,49.1,65949.93,55.9,0.34575,0.00015,18.81404]
[1780457655879,49.1,65949.93,55.9,0.34575,0.00015,18.81404]
[1780457656573,49.1,65946.67,55.9,0.34527,0.00015,18.80344]
[1780457658690,49.11,65943.18,55.9,0.34478,0.00015,18.79235]
[1780457664017,49.12,65945.01,55.9,0.34508,0.00015,18.79905]
[1780457664366,49.12,65944.64,55.9,0.34503,0.00015,18.79801]
[1780457664370,49.12,65944.64,55.9,0.34503,0.00015,18.79801]
[1780457664845,49.12,65944.64,55.9,0.34503,0.00015,18.79801]
[1780457664891,49.12,65944.64,55.9,0.34503,0.00015,18.79801]
[1780457664900,49.12,65944.64,55.9,0.34503,0.00015,18.79801]
[1780457664921,49.12,65944.64,55.9,0.34503,0.00015,18.79801]
[1780457664945,49.13,65948.01,55.9,0.34554,0.00015,18.80936]
[1780457665376,49.13,65948.01,55.9,0.34554,0.00015,18.80936]
[1780457665698,49.13,65948.01,55.9,0.34554,0.00015,18.80936]
[1780457666268,49.13,65953.44,55.9,0.34634,0.00015,18.82706]
[1780457666998,49.13,65953.44,55.9,0.34634,0.00015,18.82706]
[1780457666351,49.13,65962.61,55.9,0.3477,0.00015,18.85697]
[1780457667388,49.13,65962.61,55.9,0.3477,0.00015,18.85697]
[1780457667423,49.13,65962.61,55.9,0.3477,0.00015,18.85697]
[1780457667584,49.13,65962.61,55.9,0.3477,0.00015,18.85697]
[1780457667974,49.13,65962.61,55.9,0.3477,0.00015,18.85697]
[1780457667976,49.13,65962.61,55.9,0.3477,0.00015,18.85697]
[1780457668046,49.13,65962.61,55.9,0.3477,0.00015,18.85697]
[1780457668155,49.13,65965.64,55.9,0.34816,0.00015,18.86691]
[1780457668524,49.13,65965.64,55.9,0.34816,0.00015,18.86691]
[1780457669368,49.14,65961.88,55.9,0.34761,0.00015,18.85491]
[1780457669657,49.14,65961.88,55.9,0.34761,0.00015,18.85491]
[1780457669784,49.14,65961.88,55.9,0.34761,0.00015,18.85491]
[1780457670888,49.14,65958.65,55.9,0.34714,0.00015,18.84459]
[1780457671965,49.14,65962.41,55.9,0.34771,0.00015,18.85704]
[1780457672113,49.14,65963.77,55.9,0.34789,0.00015,18.85807]
[1780457672857,49.14,65963.77,55.9,0.34789,0.00015,18.85807]
[1780457672858,49.14,65963.77,55.9,0.34789,0.00015,18.85807]
[1780457672863,49.14,65963.77,55.9,0.34789,0.00015,18.85807]
[1780457672893,49.14,65963.77,55.9,0.34789,0.00015,18.85807]
[1780457672925,49.14,65963.77,55.9,0.34789,0.00015,18.85807]
[1780457672964,49.14,65963.77,55.9,0.34789,0.00015,18.85807]
[1780457673176,49.14,65966.12,55.9,0.34824,0.00015,18.86565]
[1780457673198,49.14,65966.12,55.9,0.34824,0.00015,18.86565]
[1780457673471,49.14,65966.12,55.9,0.34824,0.00015,18.86565]
[1780457673484,49.14,65966.12,55.9,0.34824,0.00015,18.86565]
[1780457673559,49.14,65966.12,55.9,0.34824,0.00015,18.86565]
[1780457674296,49.15,65966.9,55.9,0.34836,0.00015,18.86829]
[1780457674666,49.15,65966.9,55.9,0.34836,0.00015,18.86829]
[1780457674670,49.15,65966.9,55.9,0.34836,0.00015,18.86829]
[1780457674941,49.15,65966.9,55.9,0.34836,0.00015,18.86829]
[1780457674946,49.15,65966.9,55.9,0.34836,0.00015,18.86829]
[1780457675038,49.15,65975.35,55.9,0.34962,0.00015,18.89565]
[1780457675057,49.15,65975.35,55.9,0.34962,0.00015,18.89565]
[1780457675206,49.15,65975.35,55.9,0.34962,0.00015,18.89565]
[1780457676251,49.15,65979.47,55.9,0.35023,0.00015,18.9088]
[1780457676284,49.15,65979.47,55.9,0.35023,0.00015,18.9088]
[1780457676928,49.15,65979.47,55.9,0.35023,0.00015,18.9088]
[1780457677029,49.15,65979.47,55.9,0.35023,0.00015,18.9088]
[1780457677030,49.15,65985.15,55.9,0.35108,0.00015,18.92706]
[1780457677048,49.15,65985.15,55.9,0.35108,0.00015,18.92706]
[1780457677116,49.15,65985.15,55.9,0.35108,0.00015,18.92706]
[1780457677557,49.15,65985.15,55.9,0.35108,0.00015,18.92706]
[1780457677577,49.15,65985.15,55.9,0.35108,0.00015,18.92706]
[1780457677635,49.15,65985.15,55.9,0.35108,0.00015,18.92706]
[1780457677649,49.15,65985.15,55.9,0.35108,0.00015,18.92706]
[1780457677808,49.15,65985.15,55.9,0.35108,0.00015,18.92706]
[1780457678019,49.15,65985.15,55.9,0.35108,0.00015,18.92706]
[1780457678035,49.15,65991.81,55.9,0.35206,0.00015,18.94813]
[1780457678195,49.15,65991.81,55.9,0.35206,0.00015,18.94813]
[1780457678701,49.15,65991.81,55.9,0.35206,0.00015,18.94813]
[1780457678803,49.15,65985.38,55.9,0.35112,0.00015,18.92787]
[1780457679570,49.15,65985.38,55.9,0.35112,0.00015,18.92787]
[1780457679659,49.16,65972.14,55.9,0.34916,0.00015,18.88573]
[1780457680594,49.16,65972.14,55.9,0.34916,0.00015,18.88573]
[1780457681065,49.16,65970.44,55.9,0.34892,0.00015,18.88037]
[1780457682340,49.16,65973.24,55.9,0.34934,0.00015,18.88945]
[1780457682623,49.16,65973.24,55.9,0.34934,0.00015,18.88945]
[1780457682683,49.16,65973.24,55.9,0.34934,0.00015,18.88945]
[1780457682716,49.16,65973.24,55.9,0.34934,0.00015,18.88945]
[1780457683018,49.16,65973.24,55.9,0.34934,0.00015,18.88945]
[1780457683127,49.16,65976.66,55.9,0.34985,0.00015,18.9005]
[1780457683129,49.16,65976.66,55.9,0.34985,0.00015,18.9005]
[1780457683161,49.16,65976.66,55.9,0.34985,0.00015,18.9005]
[1780457683472,49.16,65976.66,55.9,0.34985,0.00015,18.9005]
[1780457683714,49.16,65976.66,55.9,0.34985,0.00015,18.9005]
[1780457683767,49.16,65976.66,55.9,0.34985,0.00015,18.9005]
[1780457683981,49.16,65976.66,55.9,0.34985,0.00015,18.9005]
[1780457684001,49.16,65976.66,55.9,0.34985,0.00015,18.9005]
[1780457683967,49.16,65959.39,55.9,0.34731,0.00015,18.84511]
[1780457684075,49.16,65959.39,55.9,0.34731,0.00015,18.84511]
[1780457684558,49.16,65959.39,55.9,0.34731,0.00015,18.84511]
[1780457684575,49.16,65959.39,55.9,0.34731,0.00015,18.84511]
[1780457685050,49.16,65959.39,55.9,0.34731,0.00015,18.84511]
[1780457684812,49.16,65943.72,55.9,0.34501,0.00015,18.79421]
[1780457685360,49.16,65943.72,55.9,0.34501,0.00015,18.79421]
[1780457685470,49.16,65943.72,55.9,0.34501,0.00015,18.79421]
[1780457685774,49.16,65943.72,55.9,0.34501,0.00015,18.79421]
[1780457685808,49.16,65943.72,55.9,0.34501,0.00015,18.79421]
[1780457685955,49.16,65943.72,55.9,0.34501,0.00015,18.79421]
[1780457686031,49.17,65927.59,55.9,0.34265,0.00015,18.74124]
[1780457686080,49.17,65927.59,55.9,0.34265,0.00015,18.74124]
[1780457686182,49.17,65927.59,55.9,0.34265,0.00015,18.74124]
[1780457686302,49.17,65927.59,55.9,0.34265,0.00015,18.74124]
[1780457686352,49.17,65927.59,55.9,0.34265,0.00015,18.74124]
[1780457686385,49.17,65927.59,55.9,0.34265,0.00015,18.74124]
[1780457686405,49.17,65927.59,55.9,0.34265,0.00015,18.74124]
[1780457686533,49.17,65927.59,55.9,0.34265,0.00015,18.74124]
[1780457686809,49.17,65927.59,55.9,0.34265,0.00015,18.74124]
[1780457686976,49.17,65929.18,55.9,0.34288,0.00015,18.74657]
[1780457687097,49.17,65929.18,55.9,0.34288,0.00015,18.74657]
[1780457687163,49.17,65929.18,55.9,0.34288,0.00015,18.74657]
[1780457687186,49.17,65929.18,55.9,0.34288,0.00015,18.74657]
[1780457687503,49.17,65929.18,55.9,0.34288,0.00015,18.74657]
[1780457687516,49.17,65929.18,55.9,0.34288,0.00015,18.74657]
[1780457687793,49.17,65929.18,55.9,0.34288,0.00015,18.74657]
[1780457687904,49.17,65929.18,55.9,0.34288,0.00015,18.74657]
[1780457688213,49.17,65923.68,55.9,0.34208,0.00015,18.72831]
[1780457688693,49.17,65923.68,55.9,0.34208,0.00015,18.72831]
[1780457688697,49.17,65923.68,55.9,0.34208,0.00015,18.72831]
[1780457688794,49.17,65923.68,55.9,0.34208,0.00015,18.72831]
[1780457688796,49.17,65923.68,55.9,0.34208,0.00015,18.72831]
[1780457688925,49.17,65923.68,55.9,0.34208,0.00015,18.72831]
[1780457688987,49.17,65921.0,55.9,0.34168,0.00015,18.7194]
[1780457689707,49.17,65921.0,55.9,0.34168,0.00015,18.7194]
[1780457690636,49.17,65921.7,55.9,0.34179,0.00015,18.72173]
[1780457690647,49.17,65921.7,55.9,0.34179,0.00015,18.72173]
[1780457690653,49.17,65921.7,55.9,0.34179,0.00015,18.72173]
[1780457690872,49.17,65924.88,55.9,0.34228,0.00015,18.73284]
[1780457691542,49.17,65924.88,55.9,0.34228,0.00015,18.73284]
[1780457691773,49.17,65924.88,55.9,0.34228,0.00015,18.73284]
[1780457691817,49.17,65924.88,55.9,0.34228,0.00015,18.73284]
[1780457691840,49.17,65924.88,55.9,0.34228,0.00015,18.73284]
[1780457691927,49.17,65924.88,55.9,0.34228,0.00015,18.73284]
[1780457691949,49.17,65919.65,55.9,0.34151,0.00015,18.71546]
[1780457692598,49.17,65919.65,55.9,0.34151,0.00015,18.71546]
[1780457692650,49.17,65919.65,55.9,0.34151,0.00015,18.71546]
[1780457692695,49.17,65919.65,55.9,0.34151,0.00015,18.71546]
[1780457692702,49.17,65919.65,55.9,0.34151,0.00015,18.71546]
[1780457692873,49.17,65919.65,55.9,0.34151,0.00015,18.71546]
[1780457693362,49.18,65929.85,55.9,0.34301,0.00015,18.74938]
[1780457694554,49.18,65929.85,55.9,0.34301,0.00015,18.74938]
[1780457694557,49.18,65929.85,55.9,0.34301,0.00015,18.74938]
[1780457694728,49.18,65929.85,55.9,0.34301,0.00015,18.74938]
[1780457694977,49.18,65929.85,55.9,0.34301,0.00015,18.74938]
[1780457695005,49.18,65929.85,55.9,0.34301,0.00015,18.74938]
[1780457695231,49.18,65933.71,55.9,0.34359,0.00015,18.7624]
[1780457695809,49.18,65933.71,55.9,0.34359,0.00015,18.7624]
[1780457696411,49.18,65931.76,55.9,0.3433,0.00015,18.75596]
[1780457698722,49.18,65939.56,55.9,0.34446,0.00015,18.78182]
[1780457700570,49.19,65940.65,55.9,0.34463,0.00015,18.7856]
[1780457700767,49.19,65940.65,55.9,0.34463,0.00015,18.7856]
[1780457700775,49.19,65940.65,55.9,0.34463,0.00015,18.7856]
[1780457700864,49.19,65940.65,55.9,0.34463,0.00015,18.7856]
[1780457700972,49.19,65940.65,55.9,0.34463,0.00015,18.7856]
[1780457700965,49.19,65942.1,55.9,0.34484,0.00015,18.79042]
[1780457701232,49.19,65942.1,55.9,0.34484,0.00015,18.79042]
[1780457701386,49.19,65942.1,55.9,0.34484,0.00015,18.79042]
[1780457701618,49.19,65942.1,55.9,0.34484,0.00015,18.79042]
[1780457702006,49.19,65942.1,55.9,0.34484,0.00015,18.79042]
[1780457702089,49.19,65955.99,55.9,0.3469,0.00015,18.83604]
[1780457702346,49.19,65955.99,55.9,0.3469,0.00015,18.83604]
[1780457702480,49.19,65955.07,55.9,0.34677,0.00015,18.83306]
[1780457703338,49.19,65955.07,55.9,0.34677,0.00015,18.83306]
[1780457703352,49.19,65944.1,55.9,0.34516,0.00015,18.79741]
[1780457706866,49.2,65941.56,55.9,0.34479,0.00015,18.78927]
[1780457707847,49.2,65940.8,55.9,0.34469,0.00015,18.78689]
[1780457707861,49.2,65931.11,55.9,0.34327,0.00015,18.75512]
[1780457708400,49.2,65920.21,55.9,0.34168,0.00015,18.71901]
[1780457709126,49.2,65920.21,55.9,0.34168,0.00015,18.71901]
[1780457709186,49.2,65920.21,55.9,0.34168,0.00015,18.71901]
[1780457709817,49.2,65918.18,55.9,0.34138,0.00015,18.71229]
[1780457710986,49.2,65918.18,55.9,0.34138,0.00015,18.71229]
[1780457713057,49.2,65918.37,55.9,0.34141,0.00015,18.71294]
[1780457713758,49.2,65919.33,55.9,0.34155,0.00015,18.71615]
[1780457715109,49.2,65917.54,55.9,0.34129,0.00015,18.7102]
[1780457715172,49.2,65917.54,55.9,0.34129,0.00015,18.7102]
[1780457715319,49.2,65917.54,55.9,0.34129,0.00015,18.7102]
[1780457716264,49.2,65916.65,55.9,0.34116,0.00015,18.70724]
[1780457716570,49.2,65916.65,55.9,0.34116,0.00015,18.70724]
[1780457716621,49.2,65916.65,55.9,0.34116,0.00015,18.70724]
[1780457717303,49.2,65914.86,55.9,0.3409,0.00015,18.70127]
[1780457717476,49.2,65914.86,55.9,0.3409,0.00015,18.70127]
[1780457717706,49.2,65914.86,55.9,0.3409,0.00015,18.70127]
[1780457718182,49.2,65914.1,55.9,0.34079,0.00015,18.69875]
[1780457718194,49.2,65914.1,55.9,0.34079,0.00015,18.69875]
[1780457718703,49.2,65914.1,55.9,0.34079,0.00015,18.69875]
[1780457718715,49.2,65914.1,55.9,0.34079,0.00015,18.69875]
[1780457719208,49.2,65914.21,55.9,0.3408,0.00015,18.69913]
[1780457719239,49.2,65914.21,55.9,0.3408,0.00015,18.69913]
[1780457719318,49.2,65914.21,55.9,0.3408,0.00015,18.69913]
[1780457719389,49.2,65914.21,55.9,0.3408,0.00015,18.69913]
[1780457719553,49.2,65914.21,55.9,0.3408,0.00015,18.69913]
[1780457719583,49.2,65914.21,55.9,0.3408,0.00015,18.69913]
[1780457719855,49.2,65914.21,55.9,0.3408,0.00015,18.69913]
[1780457719915,49.2,65914.21,55.9,0.3408,0.00015,18.69913]
[1780457719962,49.2,65914.21,55.9,0.3408,0.00015,18.69913]
[1780457719975,49.2,65914.21,55.9,0.3408,0.00015,18.69913]
[1780457719993,49.2,65914.21,55.9,0.3408,0.00015,18.69913]
[1780457720037,49.2,65919.95,55.9,0.34164,0.00015,18.71829]
[1780457720231,49.2,65919.95,55.9,0.34164,0.00015,18.71829]
[1780457720347,49.2,65919.95,55.9,0.34164,0.00015,18.71829]
[1780457720700,49.2,65919.95,55.9,0.34164,0.00015,18.71829]
[1780457720802,49.2,65919.95,55.9,0.34164,0.00015,18.71829]
[1780457721013,49.2,65919.95,55.9,0.34164,0.00015,18.71829]
[1780457721108,49.2,65923.39,55.9,0.34215,0.00015,18.72974]
[1780457721125,49.2,65923.39,55.9,0.34215,0.00015,18.72974]
[1780457721194,49.2,65923.39,55.9,0.34215,0.00015,18.72974]
[1780457721209,49.2,65923.39,55.9,0.34215,0.00015,18.72974]
[1780457721232,49.2,65923.39,55.9,0.34215,0.00015,18.72974]
[1780457721254,49.2,65923.39,55.9,0.34215,0.00015,18.72974]
[1780457721308,49.2,65923.39,55.9,0.34215,0.00015,18.72974]
[1780457721322,49.2,65923.39,55.9,0.34215,0.00015,18.72974]
[1780457721867,49.2,65923.39,55.9,0.34215,0.00015,18.72974]
[1780457721878,49.2,65923.39,55.9,0.34215,0.00015,18.72974]
[1780457721886,49.2,65923.39,55.9,0.34215,0.00015,18.72974]
[1780457722035,49.2,65923.39,55.9,0.34215,0.00015,18.72974]
[1780457722053,49.2,65923.39,55.9,0.34215,0.00015,18.72974]
[1780457722097,49.2,65925.03,55.9,0.34239,0.00015,18.73527]
[1780457722807,49.2,65925.03,55.9,0.34239,0.00015,18.73527]
[1780457723145,49.2,65924.59,55.9,0.34233,0.00015,18.73381]
[1780457723263,49.2,65924.59,55.9,0.34233,0.00015,18.73381]
[1780457723508,49.2,65924.59,55.9,0.34233,0.00015,18.73381]
[1780457723689,49.2,65924.59,55.9,0.34233,0.00015,18.73381]
[1780457723799,49.2,65924.59,55.9,0.34233,0.00015,18.73381]
[1780457723857,49.2,65924.59,55.9,0.34233,0.00015,18.73381]
[1780457723866,49.2,65936.78,55.9,0.34412,0.00015,18.77414]
[1780457724104,49.2,65936.78,55.9,0.34412,0.00015,18.77414]
[1780457724147,49.2,65936.78,55.9,0.34412,0.00015,18.77414]
[1780457724368,49.2,65936.78,55.9,0.34412,0.00015,18.77414]
[1780457724591,49.2,65936.78,55.9,0.34412,0.00015,18.77414]
[1780457724996,49.2,65936.78,55.9,0.34412,0.00015,18.77414]
[1780457725032,49.21,65958.16,55.9,0.34727,0.00015,18.84405]
[1780457725593,49.21,65958.16,55.9,0.34727,0.00015,18.84405]
[1780457725793,49.21,65958.16,55.9,0.34727,0.00015,18.84405]
[1780457725906,49.21,65958.16,55.9,0.34727,0.00015,18.84405]
[1780457726081,49.21,65973.54,55.9,0.34955,0.00015,18.89381]
[1780457726162,49.21,65973.54,55.9,0.34955,0.00015,18.89381]
[1780457726169,49.21,65973.54,55.9,0.34955,0.00015,18.89381]
[1780457726622,49.21,65973.54,55.9,0.34955,0.00015,18.89381]
[1780457726710,49.21,65973.54,55.9,0.34955,0.00015,18.89381]
[1780457728291,49.21,65974.03,55.9,0.34963,0.00015,18.89548]
[1780457728548,49.21,65974.03,55.9,0.34963,0.00015,18.89548]
[1780457729043,49.21,65974.03,55.9,0.34963,0.00015,18.89548]
[1780457729057,49.21,65974.03,55.9,0.34963,0.00015,18.89548]
[1780457729218,49.22,65973.63,55.9,0.34958,0.00015,18.8944]
[1780457729223,49.22,65973.63,55.9,0.34958,0.00015,18.8944]
[1780457729572,49.22,65973.63,55.9,0.34958,0.00015,18.8944]
[1780457730346,49.22,65977.19,55.9,0.35011,0.00015,18.90575]
[1780457730565,49.22,65982.7,55.9,0.35092,0.00015,18.92336]
[1780457731325,49.22,65982.7,55.9,0.35092,0.00015,18.92336]
[1780457731438,49.22,65982.7,55.9,0.35092,0.00015,18.92336]
[1780457731442,49.22,65982.7,55.9,0.35092,0.00015,18.92336]
[1780457731480,49.22,65982.7,55.9,0.35092,0.00015,18.92336]
[1780457731581,49.22,65982.7,55.9,0.35092,0.00015,18.92336]
[1780457731813,49.22,65982.7,55.9,0.35092,0.00015,18.92336]
[1780457733341,49.22,65978.37,55.9,0.35027,0.00015,18.90628]
[1780457734953,49.22,65977.41,55.9,0.35013,0.00015,18.90332]
[1780457736400,49.23,65979.36,55.9,0.35043,0.00015,18.9097]
[1780457736636,49.23,65979.36,55.9,0.35043,0.00015,18.9097]
[1780457736697,49.23,65979.36,55.9,0.35043,0.00015,18.9097]
[1780457736814,49.23,65979.36,55.9,0.35043,0.00015,18.9097]
[1780457737050,49.23,65979.36,55.9,0.35043,0.00015,18.9097]
[1780457737084,49.23,65979.36,55.9,0.35043,0.00015,18.9097]
[1780457737179,49.23,65978.21,55.9,0.35026,0.00015,18.90613]
[1780457737614,49.23,65985.9,55.9,0.3514,0.00015,18.93061]
[1780457738140,49.23,65985.9,55.9,0.3514,0.00015,18.93061]
[1780457738625,49.23,65991.72,55.9,0.35227,0.00015,18.94906]
[1780457739529,49.23,65991.72,55.9,0.35227,0.00015,18.94906]
[1780457739560,49.23,65991.72,55.9,0.35227,0.00015,18.94906]
[1780457739865,49.23,65991.72,55.9,0.35227,0.00015,18.94906]
[1780457739908,49.23,65991.72,55.9,0.35227,0.00015,18.94906]
[1780457739962,49.23,65991.72,55.9,0.35227,0.00015,18.94906]
[1780457741043,49.23,65994.58,55.9,0.3527,0.00015,18.95817]
[1780457741650,49.23,65995.87,55.9,0.35289,0.00015,18.96222]
[1780457742054,49.23,65995.87,55.9,0.35289,0.00015,18.96222]
[1780457741677,49.23,65989.07,55.9,0.35188,0.00015,18.94089]
[1780457745092,49.23,65983.97,55.9,0.35114,0.00015,18.92488]
[1780457746727,49.24,65982.9,55.9,0.35099,0.00015,18.92164]
[1780457746775,49.24,65982.9,55.9,0.35099,0.00015,18.92164]
[1780457746866,49.24,65982.9,55.9,0.35099,0.00015,18.92164]
[1780457747049,49.24,65982.9,55.9,0.35099,0.00015,18.92164]
[1780457747114,49.24,65982.9,55.9,0.35099,0.00015,18.92164]
[1780457747178,49.24,65982.9,55.9,0.35099,0.00015,18.92164]
[1780457747615,49.24,65982.22,55.9,0.35089,0.00015,18.91956]
[1780457747948,49.24,65982.22,55.9,0.35089,0.00015,18.91956]
[1780457748096,49.24,65982.22,55.9,0.35089,0.00015,18.91956]
[1780457748142,49.24,65966.08,55.9,0.34852,0.00015,18.86815]
[1780457748481,49.24,65966.08,55.9,0.34852,0.00015,18.86815]
[1780457748691,49.24,65966.08,55.9,0.34852,0.00015,18.86815]
[1780457748947,49.24,65948.95,55.9,0.346,0.00015,18.81288]
[1780457749938,49.24,65948.95,55.9,0.346,0.00015,18.81288]
[1780457750066,49.24,65948.95,55.9,0.346,0.00015,18.81288]
[1780457750071,49.24,65948.95,55.9,0.346,0.00015,18.81288]
[1780457750382,49.24,65946.07,55.9,0.34558,0.00015,18.80357]
[1780457750554,49.24,65946.07,55.9,0.34558,0.00015,18.80357]
[1780457751076,49.24,65946.07,55.9,0.34558,0.00015,18.80357]
[1780457751083,49.24,65946.07,55.9,0.34558,0.00015,18.80357]
[1780457751048,49.24,65971.09,55.9,0.34927,0.00015,18.88445]
[1780457752118,49.24,65971.09,55.9,0.34927,0.00015,18.88445]
[1780457751723,49.25,65984.57,55.9,0.35126,0.00015,18.92748]
[1780457752342,49.25,65984.57,55.9,0.35126,0.00015,18.92748]
[1780457752405,49.25,65984.57,55.9,0.35126,0.00015,18.92748]
[1780457752485,49.25,65984.57,55.9,0.35126,0.00015,18.92748]
[1780457752929,49.25,65990.84,55.9,0.35219,0.00015,18.94736]
[1780457753510,49.25,65990.84,55.9,0.35219,0.00015,18.94736]
[1780457753579,49.25,65990.84,55.9,0.35219,0.00015,18.94736]
[1780457753581,49.25,65990.84,55.9,0.35219,0.00015,18.94736]
[1780457753684,49.25,65990.84,55.9,0.35219,0.00015,18.94736]
[1780457754845,49.25,65990.46,55.9,0.35214,0.00015,18.94624]
[1780457756282,49.25,65992.07,55.9,0.35238,0.00015,18.95142]
[1780457756396,49.25,65992.07,55.9,0.35238,0.00015,18.95142]
[1780457756478,49.25,65992.07,55.9,0.35238,0.00015,18.95142]
[1780457756699,49.25,65992.07,55.9,0.35238,0.00015,18.95142]
[1780457756812,49.25,65992.07,55.9,0.35238,0.00015,18.95142]
[1780457757059,49.25,65992.07,55.9,0.35238,0.00015,18.95142]
[1780457756871,49.25,66000.16,55.9,0.35358,0.00015,18.97682]
[1780457758033,49.25,66000.16,55.9,0.35358,0.00015,18.97682]
[1780457758129,49.25,66000.16,55.9,0.35358,0.00015,18.97682]
[1780457758226,49.25,66000.16,55.9,0.35358,0.00015,18.97682]
[1780457758362,49.25,66000.16,55.9,0.35358,0.00015,18.97682]
[1780457758710,49.25,66000.16,55.9,0.35358,0.00015,18.97682]
[1780457757776,49.25,66010.59,55.9,0.35513,0.00015,19.00926]
[1780457758966,49.25,66022.16,55.9,0.35684,0.00015,19.04497]
[1780457759265,49.25,66022.16,55.9,0.35684,0.00015,19.04497]
[1780457759348,49.25,66022.16,55.9,0.35684,0.00015,19.04497]
[1780457759472,49.25,66022.16,55.9,0.35684,0.00015,19.04497]
[1780457759490,49.25,66022.16,55.9,0.35684,0.00015,19.04497]
[1780457759672,49.25,66022.16,55.9,0.35684,0.00015,19.04497]
[1780457759712,49.25,66022.16,55.9,0.35684,0.00015,19.04497]
[1780457759859,49.25,66022.16,55.9,0.35684,0.00015,19.04497]
[1780457759955,49.25,66022.16,55.9,0.35684,0.00015,19.04497]
[1780457760873,49.25,66027.0,55.9,0.35756,0.00015,19.05978]
[1780457760914,49.26,66032.5,55.9,0.3584,0.00015,19.07687]
[1780457761826,49.26,66035.63,55.9,0.35886,0.00015,19.08642]
[1780457763404,49.26,66037.54,55.9,0.35915,0.00015,19.09224]
[1780457763974,49.26,66037.54,55.9,0.35915,0.00015,19.09224]
[1780457766472,49.26,66037.21,55.9,0.3591,0.00015,19.09132]
[1780457766759,49.26,66037.21,55.9,0.3591,0.00015,19.09132]
[1780457766910,49.26,66037.21,55.9,0.3591,0.00015,19.09132]
[1780457767162,49.26,66037.21,55.9,0.3591,0.00015,19.09132]
[1780457766975,49.26,66030.61,55.9,0.35812,0.00015,19.07132]
[1780457767220,49.26,66030.61,55.9,0.35812,0.00015,19.07132]
[1780457767440,49.26,66030.61,55.9,0.35812,0.00015,19.07132]
[1780457767654,49.26,66030.61,55.9,0.35812,0.00015,19.07132]
[1780457767900,49.26,66030.61,55.9,0.35812,0.00015,19.07132]
[1780457767914,49.26,66015.38,55.9,0.35587,0.00015,19.02468]
[1780457768462,49.26,66015.38,55.9,0.35587,0.00015,19.02468]
[1780457768474,49.26,66015.38,55.9,0.35587,0.00015,19.02468]
[1780457768565,49.26,66015.38,55.9,0.35587,0.00015,19.02468]
[1780457768598,49.26,66015.38,55.9,0.35587,0.00015,19.02468]
[1780457768777,49.26,66015.38,55.9,0.35587,0.00015,19.02468]
[1780457768806,49.26,66015.38,55.9,0.35587,0.00015,19.02468]
[1780457768956,49.26,66015.38,55.9,0.35587,0.00015,19.02468]
[1780457769201,49.26,66021.94,55.9,0.35684,0.00015,19.04482]
[1780457769630,49.26,66021.94,55.9,0.35684,0.00015,19.04482]
[1780457769776,49.26,66021.94,55.9,0.35684,0.00015,19.04482]
[1780457769794,49.26,66021.94,55.9,0.35684,0.00015,19.04482]
[1780457770134,49.26,66021.94,55.9,0.35684,0.00015,19.04482]
[1780457770187,49.26,66021.94,55.9,0.35684,0.00015,19.04482]
[1780457769929,49.26,66026.32,55.9,0.35749,0.00015,19.05827]
[1780457770458,49.26,66026.32,55.9,0.35749,0.00015,19.05827]
[1780457771248,49.26,66022.91,55.9,0.35698,0.00015,19.04783]
[1780457772676,49.26,66020.81,55.9,0.35668,0.00015,19.04147]
[1780457772976,49.26,66020.81,55.9,0.35668,0.00015,19.04147]
[1780457774391,49.26,66016.85,55.9,0.35609,0.00015,19.02927]
[1780457775306,49.26,66018.79,55.9,0.35638,0.00015,19.03523]
[1780457775380,49.26,66018.79,55.9,0.35638,0.00015,19.03523]
[1780457775386,49.26,66018.79,55.9,0.35638,0.00015,19.03523]
[1780457775409,49.26,66018.79,55.9,0.35638,0.00015,19.03523]
[1780457775417,49.26,66018.79,55.9,0.35638,0.00015,19.03523]
[1780457775433,49.26,66018.79,55.9,0.35638,0.00015,19.03523]
[1780457775886,49.26,66018.79,55.9,0.35638,0.00015,19.03523]
[1780457775979,49.26,66025.05,55.9,0.3573,0.00015,19.05442]
[1780457776347,49.26,66025.05,55.9,0.3573,0.00015,19.05442]
[1780457776428,49.26,66025.05,55.9,0.3573,0.00015,19.05442]
[1780457776554,49.26,66025.05,55.9,0.3573,0.00015,19.05442]
[1780457778671,49.26,66029.06,55.9,0.3579,0.00015,19.0667]
[1780457779036,49.26,66029.06,55.9,0.3579,0.00015,19.0667]
[1780457779054,49.27,66031.37,55.9,0.35825,0.00015,19.07382]
[1780457780943,49.26,66035.6,55.9,0.35887,0.00015,19.08664]
[1780457781857,49.27,66037.09,55.9,0.3591,0.00015,19.09122]
[1780457781898,49.27,66037.09,55.9,0.3591,0.00015,19.09122]
[1780457782173,49.27,66037.09,55.9,0.3591,0.00015,19.09122]
[1780457782026,49.27,66027.18,55.9,0.35763,0.00015,19.0611]
[1780457782451,49.27,66027.18,55.9,0.35763,0.00015,19.0611]
[1780457782757,49.27,66027.18,55.9,0.35763,0.00015,19.0611]
[1780457782846,49.27,66027.18,55.9,0.35763,0.00015,19.0611]
[1780457782880,49.27,66027.18,55.9,0.35763,0.00015,19.0611]
[1780457782891,49.27,66027.18,55.9,0.35763,0.00015,19.0611]
[1780457782917,49.27,66027.18,55.9,0.35763,0.00015,19.0611]
[1780457783197,49.27,66014.68,55.9,0.35578,0.00015,19.02277]
[1780457783909,49.27,66014.68,55.9,0.35578,0.00015,19.02277]
[1780457783923,49.27,66014.68,55.9,0.35578,0.00015,19.02277]
[1780457784128,49.27,66014.68,55.9,0.35578,0.00015,19.02277]
[1780457784136,49.27,66006.57,55.9,0.35458,0.00015,18.99764]
[1780457784578,49.27,66006.57,55.9,0.35458,0.00015,18.99764]
[1780457785050,49.27,66018.68,55.9,0.35637,0.00015,19.03506]
[1780457785891,49.27,66018.68,55.9,0.35637,0.00015,19.03506]
[1780457786130,49.27,66018.68,55.9,0.35637,0.00015,19.03506]
[1780457787292,49.27,66020.48,55.9,0.35664,0.00015,19.04072]
[1780457788033,49.27,66020.48,55.9,0.35664,0.00015,19.04072]
[1780457788737,49.27,66018.82,55.9,0.3564,0.00015,19.03561]
[1780457789642,49.27,66017.96,55.9,0.35627,0.00015,19.03296]
[1780457790011,49.27,66017.96,55.9,0.35627,0.00015,19.03296]
[1780457790329,49.27,66016.81,55.9,0.3561,0.00015,19.02941]
[1780457791605,49.27,66016.49,55.9,0.35603,0.00015,19.02494]
[1780457791928,49.27,66016.49,55.9,0.35603,0.00015,19.02494]
[1780457793494,49.27,66011.63,55.9,0.35531,0.00015,19.00995]
[1780457793608,49.27,66011.63,55.9,0.35531,0.00015,19.00995]
[1780457793835,49.27,66011.63,55.9,0.35531,0.00015,19.00995]
[1780457795304,49.27,66011.01,55.9,0.35521,0.00015,19.00805]
[1780457795333,49.27,66011.01,55.9,0.35521,0.00015,19.00805]
[1780457795962,49.27,66011.01,55.9,0.35521,0.00015,19.00805]
[1780457796130,49.27,66001.03,55.9,0.35374,0.00015,18.97704]
[1780457796792,49.27,66001.03,55.9,0.35374,0.00015,18.97704]
[1780457796941,49.27,66001.03,55.9,0.35374,0.00015,18.97704]
[1780457797631,49.27,66000.64,55.9,0.35368,0.00015,18.97587]
[1780457797943,49.27,66000.64,55.9,0.35368,0.00015,18.97587]
[1780457798230,49.27,66000.64,55.9,0.35368,0.00015,18.97587]
[1780457798444,49.27,66002.4,55.9,0.35394,0.00015,18.98139]
[1780457798717,49.27,66002.4,55.9,0.35394,0.00015,18.98139]
[1780457799196,49.27,66002.4,55.9,0.35394,0.00015,18.98139]
[1780457799925,49.27,66004.43,55.9,0.35425,0.00015,18.98774]
[1780457800727,49.27,66007.74,55.9,0.35474,0.00015,18.99805]
[1780457802727,49.27,66007.4,55.9,0.35469,0.00015,18.99703]
[1780457802788,49.27,66007.4,55.9,0.35469,0.00015,18.99703]
[1780457802875,49.27,66007.4,55.9,0.35469,0.00015,18.99703]
[1780457804010,49.27,66003.12,55.9,0.35406,0.00015,18.98374]
[1780457804187,49.27,65995.92,55.9,0.35299,0.00015,18.96128]
[1780457804892,49.27,65995.92,55.9,0.35299,0.00015,18.96128]
[1780457805195,49.27,65989.62,55.9,0.35207,0.00015,18.94155]
[1780457807429,49.27,65987.46,55.9,0.35175,0.00015,18.93487]
[1780457808028,49.27,65987.46,55.9,0.35175,0.00015,18.93487]
[1780457808124,49.27,65987.46,55.9,0.35175,0.00015,18.93487]
[1780457808242,49.27,65976.05,55.9,0.35007,0.00015,18.89873]
[1780457808410,49.27,65976.05,55.9,0.35007,0.00015,18.89873]
[1780457808873,49.27,65976.05,55.9,0.35007,0.00015,18.89873]
[1780457808996,49.27,65976.05,55.9,0.35007,0.00015,18.89873]
[1780457809063,49.27,65976.05,55.9,0.35007,0.00015,18.89873]
[1780457809142,49.27,65976.05,55.9,0.35007,0.00015,18.89873]
[1780457809230,49.28,65955.62,55.9,0.34707,0.00015,18.83327]
[1780457809288,49.28,65955.62,55.9,0.34707,0.00015,18.83327]
[1780457810075,49.28,65955.62,55.9,0.34707,0.00015,18.83327]
[1780457810240,49.28,65948.48,55.9,0.34603,0.00015,18.81032]
[1780457812996,49.28,65949.88,55.9,0.34625,0.00015,18.81511]
[1780457813355,49.28,65952.57,55.9,0.34665,0.00015,18.82395]
[1780457813570,49.28,65952.57,55.9,0.34665,0.00015,18.82395]
[1780457813659,49.28,65952.57,55.9,0.34665,0.00015,18.82395]
[1780457813765,49.28,65952.57,55.9,0.34665,0.00015,18.82395]
[1780457813801,49.28,65952.57,55.9,0.34665,0.00015,18.82395]
[1780457814057,49.28,65952.57,55.9,0.34665,0.00015,18.82395]
[1780457814153,49.28,65952.57,55.9,0.34665,0.00015,18.82395]
[1780457815320,49.29,65948.2,55.9,0.34601,0.00015,18.80987]
[1780457815526,49.29,65948.2,55.9,0.34601,0.00015,18.80987]
[1780457815864,49.29,65948.2,55.9,0.34601,0.00015,18.80987]
[1780457815962,49.29,65948.2,55.9,0.34601,0.00015,18.80987]
[1780457816285,49.29,65953.9,55.9,0.34685,0.00015,18.82851]
[1780457816715,49.29,65953.9,55.9,0.34685,0.00015,18.82851]
[1780457817157,49.29,65953.9,55.9,0.34685,0.00015,18.82851]
[1780457817292,49.29,65961.55,55.9,0.34799,0.00015,18.85332]
[1780457817455,49.29,65961.55,55.9,0.34799,0.00015,18.85332]
[1780457818299,49.29,65964.56,55.9,0.34843,0.00015,18.86311]
[1780457818667,49.29,65964.56,55.9,0.34843,0.00015,18.86311]
[1780457819691,49.29,65964.54,55.9,0.34843,0.00015,18.86305]
[1780457819889,49.29,65964.54,55.9,0.34843,0.00015,18.86305]
[1780457820246,49.29,65964.54,55.9,0.34843,0.00015,18.86305]
[1780457820397,49.29,65964.83,55.9,0.34848,0.00015,18.86409]
[1780457820809,49.29,65964.83,55.9,0.34848,0.00015,18.86409]
[1780457820972,49.29,65964.83,55.9,0.34848,0.00015,18.86409]
[1780457821736,49.3,65962.4,55.9,0.34813,0.00015,18.85641]
[1780457823388,49.3,65971.68,55.9,0.34951,0.00015,18.88635]
[1780457823443,49.3,65971.68,55.9,0.34951,0.00015,18.88635]
[1780457823458,49.3,65971.68,55.9,0.34951,0.00015,18.88635]
[1780457823635,49.3,65971.68,55.9,0.34951,0.00015,18.88635]
[1780457824339,49.3,65971.68,55.9,0.34951,0.00015,18.88635]
[1780457824557,49.3,65971.63,55.9,0.3495,0.00015,18.8863]
[1780457824718,49.3,65971.63,55.9,0.3495,0.00015,18.8863]
[1780457825142,49.3,65971.63,55.9,0.3495,0.00015,18.8863]
[1780457825215,49.3,65971.63,55.9,0.3495,0.00015,18.8863]
[1780457825268,49.3,65979.71,55.9,0.3507,0.00015,18.91218]
[1780457826115,49.3,65979.71,55.9,0.3507,0.00015,18.91218]
[1780457826119,49.3,65979.71,55.9,0.3507,0.00015,18.91218]
[1780457826182,49.31,65993.36,55.9,0.35272,0.00015,18.95529]
[1780457827507,49.31,65993.97,55.9,0.35281,0.00015,18.9572]
[1780457829553,49.31,65993.83,55.9,0.35279,0.00015,18.95685]
[1780457830616,49.31,65993.75,55.9,0.35279,0.00015,18.95664]
[1780457830622,49.31,65993.75,55.9,0.35279,0.00015,18.95664]
[1780457831022,49.31,65993.75,55.9,0.35279,0.00015,18.95664]
[1780457831324,49.31,65993.73,55.9,0.35278,0.00015,18.95662]
[1780457831716,49.31,65993.73,55.9,0.35278,0.00015,18.95662]
[1780457831818,49.31,66003.58,55.9,0.35424,0.00015,18.98741]
[1780457832969,49.31,66003.58,55.9,0.35424,0.00015,18.98741]
[1780457833397,49.31,66008.33,55.9,0.35495,0.00015,19.00219]
[1780457833521,49.31,66008.33,55.9,0.35495,0.00015,19.00219]
[1780457834312,49.31,66008.33,55.9,0.35495,0.00015,19.00219]
[1780457834315,49.31,66008.33,55.9,0.35495,0.00015,19.00219]
[1780457835041,49.31,66009.07,55.9,0.35506,0.00015,19.0045]
[1780457835248,49.31,66009.07,55.9,0.35506,0.00015,19.0045]
[1780457835460,49.31,66015.9,55.9,0.35607,0.00015,19.0256]
[1780457836563,49.31,66015.9,55.9,0.35607,0.00015,19.0256]
[1780457837361,49.31,66018.47,55.9,0.35645,0.00015,19.0335]
[1780457837398,49.31,66018.47,55.9,0.35645,0.00015,19.0335]
[1780457837546,49.31,66018.47,55.9,0.35645,0.00015,19.0335]
[1780457837650,49.31,66018.47,55.9,0.35645,0.00015,19.0335]
[1780457837829,49.31,66018.47,55.9,0.35645,0.00015,19.0335]
[1780457837876,49.31,66018.47,55.9,0.35645,0.00015,19.0335]
[1780457837971,49.31,66018.47,55.9,0.35645,0.00015,19.0335]
[1780457838171,49.31,66018.47,55.9,0.35645,0.00015,19.0335]
[1780457838193,49.31,66018.47,55.9,0.35645,0.00015,19.0335]
[1780457838224,49.31,66018.47,55.9,0.35645,0.00015,19.0335]
[1780457838316,49.31,66018.47,55.9,0.35645,0.00015,19.0335]
[1780457838250,49.31,66028.4,55.9,0.35793,0.00015,19.06394]
[1780457838543,49.31,66028.4,55.9,0.35793,0.00015,19.06394]
[1780457838586,49.31,66028.4,55.9,0.35793,0.00015,19.06394]
[1780457838660,49.31,66028.4,55.9,0.35793,0.00015,19.06394]
[1780457838874,49.31,66028.4,55.9,0.35793,0.00015,19.06394]
[1780457839013,49.31,66028.4,55.9,0.35793,0.00015,19.06394]
[1780457839026,49.31,66028.4,55.9,0.35793,0.00015,19.06394]
[1780457839077,49.31,66022.63,55.9,0.35707,0.00015,19.04633]
[1780457839527,49.31,66022.63,55.9,0.35707,0.00015,19.04633]
[1780457839610,49.31,66022.63,55.9,0.35707,0.00015,19.04633]
[1780457841255,49.31,66017.21,55.9,0.35627,0.00015,19.02968]
[1780457841326,49.31,66017.21,55.9,0.35627,0.00015,19.02968]
[1780457841501,49.31,66017.2,55.9,0.35626,0.00015,19.02962]
[1780457841552,49.31,66017.2,55.9,0.35626,0.00015,19.02962]
[1780457842159,49.31,66017.2,55.9,0.35626,0.00015,19.02962]
[1780457842239,49.31,66017.2,55.9,0.35626,0.00015,19.02962]
[1780457842207,49.31,66005.01,55.9,0.35446,0.00015,18.99196]
[1780457842351,49.31,66005.01,55.9,0.35446,0.00015,18.99196]
[1780457842750,49.31,66005.01,55.9,0.35446,0.00015,18.99196]
[1780457842763,49.31,66005.01,55.9,0.35446,0.00015,18.99196]
[1780457843151,49.31,66005.01,55.9,0.35446,0.00015,18.99196]
[1780457843247,49.31,65992.33,55.9,0.35259,0.00015,18.9524]
[1780457843357,49.31,65992.33,55.9,0.35259,0.00015,18.9524]
[1780457843490,49.31,65992.33,55.9,0.35259,0.00015,18.9524]
[1780457843963,49.31,65992.33,55.9,0.35259,0.00015,18.9524]
[1780457845405,49.31,65996.82,55.9,0.35325,0.00015,18.96651]
[1780457847564,49.31,65997.39,55.9,0.35334,0.00015,18.96837]
[1780457848103,49.31,65997.39,55.9,0.35334,0.00015,18.96837]
[1780457848858,49.31,66000.71,55.9,0.35383,0.00015,18.9788]
[1780457848881,49.31,66000.71,55.9,0.35383,0.00015,18.9788]
[1780457848979,49.31,66000.71,55.9,0.35383,0.00015,18.9788]
[1780457849064,49.31,66000.71,55.9,0.35383,0.00015,18.9788]
[1780457849642,49.31,66005.25,55.9,0.35451,0.00015,18.99291]
[1780457849680,49.31,65991.09,55.9,0.35242,0.00015,18.94874]
[1780457851829,49.32,65985.84,55.9,0.35164,0.00015,18.93224]
[1780457853730,49.32,65984.84,55.9,0.35148,0.00015,18.92571]
[1780457854638,49.32,65984.7,55.9,0.35146,0.00015,18.92533]
[1780457855940,49.32,65985.33,55.9,0.35155,0.00015,18.92738]
[1780457856945,49.32,65985.34,55.9,0.35156,0.00015,18.92748]
[1780457856989,49.32,65985.34,55.9,0.35156,0.00015,18.92748]
[1780457857228,49.32,65985.34,55.9,0.35156,0.00015,18.92748]
[1780457857583,49.32,65984.41,55.9,0.35143,0.00015,18.92467]
[1780457857666,49.32,65984.41,55.9,0.35143,0.00015,18.92467]
[1780457857714,49.32,65984.41,55.9,0.35143,0.00015,18.92467]
[1780457857863,49.32,65984.41,55.9,0.35143,0.00015,18.92467]
[1780457857879,49.32,65977.72,55.9,0.35044,0.00015,18.9035]
[1780457858565,49.32,65977.72,55.9,0.35044,0.00015,18.9035]
[1780457858572,49.32,65977.72,55.9,0.35044,0.00015,18.9035]
[1780457859124,49.32,65968.11,55.9,0.34903,0.00015,18.87296]
[1780457860273,49.32,65968.11,55.9,0.34903,0.00015,18.87296]
[1780457860523,49.33,65967.08,55.9,0.34889,0.00015,18.86986]
[1780457861046,49.33,65967.08,55.9,0.34889,0.00015,18.86986]
[1780457861994,49.33,65966.7,55.9,0.34883,0.00015,18.86864]
[1780457862873,49.33,65967.53,55.9,0.34896,0.00015,18.8714]
[1780457864308,49.33,65968.86,55.9,0.34916,0.00015,18.87576]
[1780457865003,49.33,65969.16,55.9,0.34921,0.00015,18.87682]
[1780457865419,49.33,65966.56,55.9,0.34883,0.00015,18.86861]
[1780457866158,49.33,65966.56,55.9,0.34883,0.00015,18.86861]
[1780457870064,49.34,65964.4,55.9,0.34854,0.00015,18.86213]
[1780457870835,49.34,65962.98,55.9,0.34834,0.00015,18.85769]
[1780457872071,49.34,65962.26,55.9,0.34824,0.00015,18.85549]
[1780457872487,49.34,65962.92,55.9,0.34834,0.00015,18.85772]
[1780457873069,49.34,65962.92,55.9,0.34834,0.00015,18.85772]
[1780457873150,49.34,65962.92,55.9,0.34834,0.00015,18.85772]
[1780457873216,49.34,65962.92,55.9,0.34834,0.00015,18.85772]
[1780457874110,49.35,65964.04,55.9,0.34851,0.00015,18.86154]
[1780457874300,49.35,65964.04,55.9,0.34851,0.00015,18.86154]
[1780457874319,49.35,65970.84,55.9,0.34952,0.00015,18.88338]
[1780457874540,49.35,65970.84,55.9,0.34952,0.00015,18.88338]
[1780457875052,49.35,65970.84,55.9,0.34952,0.00015,18.88338]
[1780457875078,49.35,65970.84,55.9,0.34952,0.00015,18.88338]
[1780457875351,49.35,65970.84,55.9,0.34952,0.00015,18.88338]
[1780457875435,49.35,65976.05,55.9,0.35029,0.00015,18.89994]
[1780457875541,49.35,65976.05,55.9,0.35029,0.00015,18.89994]
[1780457875994,49.35,65976.05,55.9,0.35029,0.00015,18.89994]
[1780457876125,49.35,65976.05,55.9,0.35029,0.00015,18.89994]
[1780457876128,49.35,65976.05,55.9,0.35029,0.00015,18.89994]
[1780457876337,49.35,65976.05,55.9,0.35029,0.00015,18.89994]
[1780457876187,49.35,65984.53,55.9,0.35154,0.00015,18.92686]
[1780457876582,49.35,65984.53,55.9,0.35154,0.00015,18.92686]
[1780457876652,49.35,65984.53,55.9,0.35154,0.00015,18.92686]
[1780457877003,49.35,65984.53,55.9,0.35154,0.00015,18.92686]
[1780457877117,49.35,65984.53,55.9,0.35154,0.00015,18.92686]
[1780457877312,49.35,65984.53,55.9,0.35154,0.00015,18.92686]
[1780457877316,49.35,65969.5,55.9,0.34934,0.00015,18.87939]
[1780457878146,49.35,65969.5,55.9,0.34934,0.00015,18.87939]
[1780457879110,49.36,65967.27,55.9,0.34901,0.00015,18.87237]
[1780457879582,49.36,65966.59,55.9,0.34891,0.00015,18.87019]
[1780457880410,49.36,65963.92,55.9,0.34853,0.00015,18.86175]
[1780457880425,49.36,65963.92,55.9,0.34853,0.00015,18.86175]
[1780457882180,49.36,65964.06,55.9,0.34855,0.00015,18.86231]
[1780457882282,49.36,65964.06,55.9,0.34855,0.00015,18.86231]
[1780457882351,49.36,65964.06,55.9,0.34855,0.00015,18.86231]
[1780457882367,49.36,65964.06,55.9,0.34855,0.00015,18.86231]
[1780457882466,49.36,65964.52,55.9,0.34863,0.00015,18.864]
[1780457882489,49.36,65964.52,55.9,0.34863,0.00015,18.864]
[1780457882675,49.36,65964.52,55.9,0.34863,0.00015,18.864]
[1780457882892,49.36,65964.52,55.9,0.34863,0.00015,18.864]
[1780457883316,49.36,65953.84,55.9,0.34707,0.00015,18.82975]
[1780457884001,49.36,65944.28,55.9,0.34567,0.00015,18.79878]
[1780457885352,49.37,65941.86,55.9,0.34532,0.00015,18.79114]
[1780457888383,49.37,65937.31,55.9,0.34466,0.00015,18.77643]
[1780457888539,49.37,65937.86,55.9,0.34475,0.00015,18.77836]
[1780457890190,49.38,65933.02,55.9,0.34406,0.00015,18.76281]
[1780457892496,49.38,65926.28,55.9,0.34309,0.00015,18.74099]
[1780457893120,49.38,65926.28,55.9,0.34309,0.00015,18.74099]
[1780457893359,49.38,65926.28,55.9,0.34309,0.00015,18.74099]
[1780457893176,49.38,65932.02,55.9,0.34393,0.00015,18.76002]
[1780457893546,49.38,65932.02,55.9,0.34393,0.00015,18.76002]
[1780457893616,49.38,65932.02,55.9,0.34393,0.00015,18.76002]
[1780457893925,49.38,65932.02,55.9,0.34393,0.00015,18.76002]
[1780457894075,49.38,65932.02,55.9,0.34393,0.00015,18.76002]
[1780457894177,49.38,65932.02,55.9,0.34393,0.00015,18.76002]
[1780457894375,49.39,65945.6,55.9,0.34594,0.00015,18.80466]
[1780457895533,49.39,65945.82,55.9,0.34597,0.00015,18.80537]
[1780457895682,49.39,65945.82,55.9,0.34597,0.00015,18.80537]
[1780457895748,49.39,65945.82,55.9,0.34597,0.00015,18.80537]
[1780457895845,49.39,65945.82,55.9,0.34597,0.00015,18.80537]
[1780457896209,49.39,65945.82,55.9,0.34597,0.00015,18.80537]
[1780457896290,49.39,65932.91,55.9,0.34409,0.00015,18.76343]
[1780457896410,49.39,65932.91,55.9,0.34409,0.00015,18.76343]
[1780457896606,49.39,65932.91,55.9,0.34409,0.00015,18.76343]
[1780457896670,49.39,65932.91,55.9,0.34409,0.00015,18.76343]
[1780457896689,49.39,65932.91,55.9,0.34409,0.00015,18.76343]
[1780457896902,49.39,65932.91,55.9,0.34409,0.00015,18.76343]
[1780457897053,49.39,65932.91,55.9,0.34409,0.00015,18.76343]
[1780457897186,49.39,65932.91,55.9,0.34409,0.00015,18.76343]
[1780457897276,49.39,65903.06,55.9,0.33974,0.00015,18.66469]
[1780457897423,49.39,65903.06,55.9,0.33974,0.00015,18.66469]
[1780457897520,49.39,65903.06,55.9,0.33974,0.00015,18.66469]
[1780457897744,49.39,65903.06,55.9,0.33974,0.00015,18.66469]
[1780457897931,49.39,65903.06,55.9,0.33974,0.00015,18.66469]
[1780457898023,49.39,65903.06,55.9,0.33974,0.00015,18.66469]
[1780457898066,49.39,65903.06,55.9,0.33974,0.00015,18.66469]
[1780457898400,49.39,65902.18,55.9,0.33961,0.00015,18.66169]
[1780457898727,49.39,65902.18,55.9,0.33961,0.00015,18.66169]
[1780457898799,49.39,65902.18,55.9,0.33961,0.00015,18.66169]
[1780457898858,49.39,65902.18,55.9,0.33961,0.00015,18.66169]
[1780457899179,49.39,65902.18,55.9,0.33961,0.00015,18.66169]
[1780457899186,49.39,65903.02,55.9,0.33973,0.00015,18.66453]
[1780457900167,49.39,65903.02,55.9,0.33973,0.00015,18.66453]
[1780457900235,49.39,65903.02,55.9,0.33973,0.00015,18.66453]
[1780457900506,49.39,65904.01,55.9,0.33988,0.00015,18.66787]
[1780457900611,49.39,65904.01,55.9,0.33988,0.00015,18.66787]
[1780457901120,49.39,65904.01,55.9,0.33988,0.00015,18.66787]
[1780457902521,49.39,65906.56,55.9,0.34025,0.00015,18.67643]
[1780457902677,49.39,65906.56,55.9,0.34025,0.00015,18.67643]
[1780457902679,49.39,65906.56,55.9,0.34025,0.00015,18.67643]
[1780457902701,49.39,65906.56,55.9,0.34025,0.00015,18.67643]
[1780457902710,49.39,65906.56,55.9,0.34025,0.00015,18.67643]
[1780457902820,49.39,65906.56,55.9,0.34025,0.00015,18.67643]
[1780457902831,49.39,65906.56,55.9,0.34025,0.00015,18.67643]
[1780457903070,49.39,65906.56,55.9,0.34025,0.00015,18.67643]
[1780457903089,49.39,65909.33,55.9,0.34065,0.00015,18.68569]
[1780457904029,49.39,65909.33,55.9,0.34065,0.00015,18.68569]
[1780457904379,49.39,65909.33,55.9,0.34065,0.00015,18.68569]
[1780457904060,49.39,65916.91,55.9,0.34176,0.00015,18.71089]
[1780457904678,49.39,65916.91,55.9,0.34176,0.00015,18.71089]
[1780457904693,49.39,65916.91,55.9,0.34176,0.00015,18.71089]
[1780457904697,49.39,65916.91,55.9,0.34176,0.00015,18.71089]
[1780457905324,49.39,65916.91,55.9,0.34176,0.00015,18.71089]
[1780457905345,49.39,65916.91,55.9,0.34176,0.00015,18.71089]
[1780457905418,49.39,65916.91,55.9,0.34176,0.00015,18.71089]
[1780457905365,49.39,65931.16,55.9,0.34385,0.00015,18.758]
[1780457905469,49.39,65931.16,55.9,0.34385,0.00015,18.758]
[1780457905823,49.39,65931.16,55.9,0.34385,0.00015,18.758]
[1780457906212,49.39,65931.16,55.9,0.34385,0.00015,18.758]
[1780457906348,49.39,65931.16,55.9,0.34385,0.00015,18.758]
[1780457906217,49.4,65953.02,55.9,0.34705,0.00015,18.8292]
[1780457906605,49.4,65953.02,55.9,0.34705,0.00015,18.8292]
[1780457906720,49.4,65953.02,55.9,0.34705,0.00015,18.8292]
[1780457906860,49.4,65953.02,55.9,0.34705,0.00015,18.8292]
[1780457907269,49.4,65953.02,55.9,0.34705,0.00015,18.8292]
[1780457907341,49.4,65952.2,55.9,0.34695,0.00015,18.82687]
[1780457907623,49.4,65952.2,55.9,0.34695,0.00015,18.82687]
[1780457907719,49.4,65952.2,55.9,0.34695,0.00015,18.82687]
[1780457908673,49.4,65948.77,55.9,0.34645,0.00015,18.81592]
[1780457908840,49.4,65948.77,55.9,0.34645,0.00015,18.81592]
[1780457909143,49.4,65948.77,55.9,0.34645,0.00015,18.81592]
[1780457909174,49.4,65948.77,55.9,0.34645,0.00015,18.81592]
[1780457909204,49.4,65948.77,55.9,0.34645,0.00015,18.81592]
[1780457909338,49.4,65948.77,55.9,0.34645,0.00015,18.81592]
[1780457909474,49.4,65953.19,55.9,0.3471,0.00015,18.8302]
[1780457909626,49.4,65953.19,55.9,0.3471,0.00015,18.8302]
[1780457910152,49.4,65953.19,55.9,0.3471,0.00015,18.8302]
[1780457910168,49.4,65953.19,55.9,0.3471,0.00015,18.8302]
[1780457910492,49.41,65952.77,55.9,0.34704,0.00015,18.82898]
[1780457911118,49.41,65952.77,55.9,0.34704,0.00015,18.82898]
[1780457911391,49.41,65952.77,55.9,0.34704,0.00015,18.82898]
[1780457911922,49.41,65949.66,55.9,0.34658,0.00015,18.8157]
[1780457912316,49.41,65949.66,55.9,0.34658,0.00015,18.8157]
[1780457912448,49.41,65950.64,55.9,0.34672,0.00015,18.81887]
[1780457912493,49.41,65950.64,55.9,0.34672,0.00015,18.81887]
[1780457913363,49.41,65950.64,55.9,0.34672,0.00015,18.81887]
[1780457913079,49.41,65960.89,55.9,0.34823,0.00015,18.85198]
[1780457914621,49.41,65963.92,55.9,0.34868,0.00015,18.86182]
[1780457915255,49.41,65963.92,55.9,0.34868,0.00015,18.86182]
[1780457915350,49.41,65963.92,55.9,0.34868,0.00015,18.86182]
[1780457915672,49.42,65962.11,55.9,0.34843,0.00015,18.85624]
[1780457916035,49.42,65962.11,55.9,0.34843,0.00015,18.85624]
[1780457918041,49.42,65964.18,55.9,0.34874,0.00015,18.86297]
[1780457918913,49.42,65965.46,55.9,0.34893,0.00015,18.86716]
[1780457919358,49.42,65965.46,55.9,0.34893,0.00015,18.86716]
[1780457922174,49.43,65962.76,55.9,0.34855,0.00015,18.85884]
[1780457922923,49.43,65961.4,55.9,0.34835,0.00015,18.85459]
[1780457925008,49.43,65964.05,55.9,0.34875,0.00015,18.86328]
[1780457928062,49.44,65964.83,55.9,0.34888,0.00015,18.86607]
[1780457928082,49.44,65964.83,55.9,0.34888,0.00015,18.86607]
[1780457928101,49.44,65964.83,55.9,0.34888,0.00015,18.86607]
[1780457928271,49.44,65964.83,55.9,0.34888,0.00015,18.86607]
[1780457928550,49.44,65960.98,55.9,0.34832,0.00015,18.85386]
[1780457928600,49.44,65960.98,55.9,0.34832,0.00015,18.85386]
[1780457928751,49.44,65960.98,55.9,0.34832,0.00015,18.85386]
[1780457929030,49.44,65960.98,55.9,0.34832,0.00015,18.85386]
[1780457929059,49.44,65960.98,55.9,0.34832,0.00015,18.85386]
[1780457929323,49.44,65960.98,55.9,0.34832,0.00015,18.85386]
[1780457929554,49.44,65962.15,55.9,0.3485,0.00015,18.85781]
[1780457930118,49.44,65962.15,55.9,0.3485,0.00015,18.85781]
[1780457930195,49.44,65962.15,55.9,0.3485,0.00015,18.85781]
[1780457930314,49.44,65970.97,55.9,0.3498,0.00015,18.88593]
[1780457931198,49.44,65970.97,55.9,0.3498,0.00015,18.88593]
[1780457931532,49.44,65970.49,55.9,0.34973,0.00015,18.8845]
[1780457931725,49.44,65970.49,55.9,0.34973,0.00015,18.8845]
[1780457931890,49.44,65970.49,55.9,0.34973,0.00015,18.8845]
[1780457932067,49.44,65970.49,55.9,0.34973,0.00015,18.8845]
[1780457932716,49.44,65965.27,55.9,0.34898,0.00015,18.86805]
[1780457932850,49.44,65965.27,55.9,0.34898,0.00015,18.86805]
[1780457933196,49.44,65965.27,55.9,0.34898,0.00015,18.86805]
[1780457933223,49.44,65965.27,55.9,0.34898,0.00015,18.86805]
[1780457933254,49.44,65958.76,55.9,0.34802,0.00015,18.84723]
[1780457933605,49.44,65958.76,55.9,0.34802,0.00015,18.84723]
[1780457936243,49.45,65950.39,55.9,0.34681,0.00015,18.82064]
[1780457939197,49.46,65945.4,55.9,0.3461,0.00015,18.80491]
[1780457939977,49.46,65947.4,55.9,0.34639,0.00015,18.81138]
[1780457941123,49.46,65948.99,55.9,0.34663,0.00015,18.81666]
[1780457941396,49.46,65948.99,55.9,0.34663,0.00015,18.81666]
[1780457941436,49.46,65948.99,55.9,0.34663,0.00015,18.81666]
[1780457941417,49.46,65957.08,55.9,0.34783,0.00015,18.84297]
[1780457941451,49.46,65957.08,55.9,0.34783,0.00015,18.84297]
[1780457941467,49.46,65957.08,55.9,0.34783,0.00015,18.84297]
[1780457941507,49.46,65957.08,55.9,0.34783,0.00015,18.84297]
[1780457943057,49.46,65958.68,55.9,0.34807,0.00015,18.8481]
[1780457944163,49.46,65958.18,55.9,0.348,0.00015,18.84661]
[1780457944202,49.46,65958.18,55.9,0.348,0.00015,18.84661]
[1780457944344,49.46,65958.18,55.9,0.348,0.00015,18.84661]
[1780457945055,49.47,65956.45,55.9,0.34775,0.00015,18.84117]
[1780457945422,49.47,65956.45,55.9,0.34775,0.00015,18.84117]
[1780457946135,49.47,65952.93,55.9,0.34724,0.00015,18.82997]
[1780457947314,49.47,65948.81,55.9,0.34664,0.00015,18.81681]
[1780457947339,49.47,65948.81,55.9,0.34664,0.00015,18.81681]
[1780457947388,49.47,65948.81,55.9,0.34664,0.00015,18.81681]
[1780457947849,49.47,65945.24,55.9,0.34613,0.00015,18.80539]
[1780457948289,49.47,65945.24,55.9,0.34613,0.00015,18.80539]
[1780457948470,49.47,65925.61,55.9,0.34326,0.00015,18.74139]
[1780457949275,49.47,65925.61,55.9,0.34326,0.00015,18.74139]
[1780457949496,49.47,65915.83,55.9,0.34184,0.00015,18.70933]
[1780457949652,49.47,65915.83,55.9,0.34184,0.00015,18.70933]
[1780457950378,49.47,65914.99,55.9,0.34173,0.00015,18.70665]
[1780457950700,49.47,65914.99,55.9,0.34173,0.00015,18.70665]
[1780457952562,49.48,65925.34,55.9,0.34325,0.00015,18.74111]
[1780457952821,49.48,65925.34,55.9,0.34325,0.00015,18.74111]
[1780457953378,49.48,65925.34,55.9,0.34325,0.00015,18.74111]
[1780457953399,49.48,65918.99,55.9,0.34233,0.00015,18.72029]
[1780457953781,49.48,65918.99,55.9,0.34233,0.00015,18.72029]
[1780457954122,49.48,65918.99,55.9,0.34233,0.00015,18.72029]
[1780457954898,49.48,65916.55,55.9,0.34198,0.00015,18.71232]
[1780457955276,49.48,65916.55,55.9,0.34198,0.00015,18.71232]
[1780457957162,49.49,65914.97,55.9,0.34176,0.00015,18.7073]
[1780457958210,49.49,65915.18,55.9,0.34179,0.00015,18.7081]
[1780457958558,49.49,65915.18,55.9,0.34179,0.00015,18.7081]
[1780457958709,49.49,65914.77,55.9,0.34174,0.00015,18.70684]
[1780457958763,49.49,65914.77,55.9,0.34174,0.00015,18.70684]
[1780457958785,49.49,65914.77,55.9,0.34174,0.00015,18.70684]
[1780457958905,49.49,65914.77,55.9,0.34174,0.00015,18.70684]
[1780457959441,49.49,65910.96,55.9,0.34118,0.00015,18.6942]
[1780457959772,49.49,65910.96,55.9,0.34118,0.00015,18.6942]
[1780457960376,49.49,65910.96,55.9,0.34118,0.00015,18.6942]
[1780457960462,49.49,65910.96,55.9,0.34118,0.00015,18.6942]
[1780457961009,49.49,65909.14,55.9,0.34092,0.00015,18.68815]
[1780457961682,49.49,65909.68,55.9,0.341,0.00015,18.68994]
[1780457962173,49.49,65909.68,55.9,0.341,0.00015,18.68994]
[1780457962283,49.49,65909.68,55.9,0.341,0.00015,18.68994]
[1780457962882,49.49,65909.75,55.9,0.34101,0.00015,18.69017]
[1780457962942,49.49,65909.75,55.9,0.34101,0.00015,18.69017]
[1780457962985,49.49,65909.75,55.9,0.34101,0.00015,18.69017]
[1780457963307,49.49,65909.75,55.9,0.34101,0.00015,18.69017]
[1780457963460,49.49,65909.75,55.9,0.34101,0.00015,18.69017]
[1780457963597,49.49,65909.75,55.9,0.34101,0.00015,18.69017]
[1780457964012,49.49,65905.9,55.9,0.34045,0.00015,18.67736]
[1780457964334,49.49,65905.9,55.9,0.34045,0.00015,18.67736]
[1780457964434,49.49,65905.9,55.9,0.34045,0.00015,18.67736]
[1780457964481,49.49,65908.88,55.9,0.34088,0.00015,18.68728]
[1780457965509,49.49,65919.42,55.9,0.34242,0.00015,18.72234]
[1780457965861,49.49,65919.42,55.9,0.34242,0.00015,18.72234]
[1780457965895,49.49,65919.42,55.9,0.34242,0.00015,18.72234]
[1780457965993,49.49,65919.42,55.9,0.34242,0.00015,18.72234]
[1780457966010,49.49,65919.42,55.9,0.34242,0.00015,18.72234]
[1780457967111,49.49,65916.88,55.9,0.34206,0.00015,18.71404]
[1780457967451,49.49,65916.88,55.9,0.34206,0.00015,18.71404]
[1780457967466,49.49,65916.88,55.9,0.34206,0.00015,18.71404]
[1780457967516,49.49,65911.18,55.9,0.34123,0.00015,18.69526]
[1780457967958,49.49,65911.18,55.9,0.34123,0.00015,18.69526]
[1780457968516,49.49,65907.88,55.9,0.34075,0.00015,18.6844]
[1780457969110,49.49,65907.88,55.9,0.34075,0.00015,18.6844]
[1780457969200,49.49,65907.88,55.9,0.34075,0.00015,18.6844]
[1780457969250,49.49,65907.88,55.9,0.34075,0.00015,18.6844]
[1780457969605,49.49,65907.88,55.9,0.34075,0.00015,18.6844]
[1780457969609,49.49,65907.88,55.9,0.34075,0.00015,18.6844]
[1780457969648,49.49,65903.91,55.9,0.34018,0.00015,18.67118]
[1780457969867,49.49,65903.91,55.9,0.34018,0.00015,18.67118]
[1780457969967,49.49,65903.91,55.9,0.34018,0.00015,18.67118]
[1780457969987,49.49,65903.91,55.9,0.34018,0.00015,18.67118]
[1780457970542,49.49,65897.64,55.9,0.33927,0.00015,18.65024]
[1780457971548,49.49,65897.64,55.9,0.33927,0.00015,18.65024]
[1780457971636,49.49,65894.23,55.9,0.33875,0.00015,18.6353]
[1780457972069,49.49,65894.23,55.9,0.33875,0.00015,18.6353]
[1780457972318,49.49,65894.23,55.9,0.33875,0.00015,18.6353]
[1780457972597,49.49,65894.23,55.9,0.33875,0.00015,18.6353]
[1780457972610,49.5,65901.4,55.9,0.33979,0.00015,18.65935]
[1780457973278,49.5,65901.4,55.9,0.33979,0.00015,18.65935]
[1780457973380,49.5,65901.4,55.9,0.33979,0.00015,18.65935]
[1780457973417,49.5,65901.4,55.9,0.33979,0.00015,18.65935]
[1780457973442,49.5,65901.4,55.9,0.33979,0.00015,18.65935]
[1780457973454,49.5,65901.4,55.9,0.33979,0.00015,18.65935]
[1780457973515,49.5,65901.4,55.9,0.33979,0.00015,18.65935]
[1780457973555,49.5,65906.6,55.9,0.34055,0.00015,18.6767]
[1780457974563,49.5,65914.81,55.9,0.34174,0.00015,18.70399]
[1780457975074,49.5,65914.81,55.9,0.34174,0.00015,18.70399]
[1780457975606,49.5,65914.81,55.9,0.34174,0.00015,18.70399]
[1780457975608,49.5,65914.81,55.9,0.34174,0.00015,18.70399]
[1780457975718,49.5,65914.85,55.9,0.34175,0.00015,18.70415]
[1780457975742,49.5,65914.85,55.9,0.34175,0.00015,18.70415]
[1780457976588,49.5,65906.39,55.9,0.34052,0.00015,18.67606]
[1780457976975,49.5,65906.39,55.9,0.34052,0.00015,18.67606]
[1780457977595,49.5,65900.7,55.9,0.33969,0.00015,18.65709]
[1780457978224,49.5,65900.7,55.9,0.33969,0.00015,18.65709]
[1780457979276,49.5,65899.22,55.9,0.33948,0.00015,18.65216]
[1780457980014,49.5,65898.9,55.9,0.33943,0.00015,18.65111]
[1780457982858,49.5,65896.48,55.9,0.33908,0.00015,18.64309]
[1780457982922,49.5,65896.48,55.9,0.33908,0.00015,18.64309]
[1780457982933,49.5,65896.48,55.9,0.33908,0.00015,18.64309]
[1780457983311,49.5,65896.48,55.9,0.33908,0.00015,18.64309]
[1780457983358,49.5,65896.48,55.9,0.33908,0.00015,18.64309]
[1780457983377,49.5,65896.48,55.9,0.33908,0.00015,18.64309]
[1780457983438,49.5,65896.48,55.9,0.33908,0.00015,18.64309]
[1780457983472,49.5,65896.48,55.9,0.33908,0.00015,18.64309]
[1780457983637,49.5,65902.86,55.9,0.34001,0.00015,18.66445]
[1780457983767,49.5,65902.86,55.9,0.34001,0.00015,18.66445]
[1780457983797,49.5,65902.86,55.9,0.34001,0.00015,18.66445]
[1780457983909,49.5,65902.86,55.9,0.34001,0.00015,18.66445]
[1780457984112,49.5,65902.86,55.9,0.34001,0.00015,18.66445]
[1780457984412,49.5,65902.86,55.9,0.34001,0.00015,18.66445]
[1780457984644,49.5,65897.19,55.9,0.33919,0.00015,18.6455]
[1780457985313,49.5,65897.19,55.9,0.33919,0.00015,18.6455]
[1780457985395,49.5,65897.19,55.9,0.33919,0.00015,18.6455]
[1780457985654,49.5,65897.19,55.9,0.33919,0.00015,18.6455]
[1780457985857,49.5,65900.77,55.9,0.33971,0.00015,18.6575]
[1780457986208,49.5,65900.77,55.9,0.33971,0.00015,18.6575]
[1780457986244,49.5,65900.77,55.9,0.33971,0.00015,18.6575]
[1780457986464,49.5,65900.77,55.9,0.33971,0.00015,18.6575]
[1780457986760,49.5,65901.03,55.9,0.33975,0.00015,18.65839]
[1780457986767,49.5,65901.03,55.9,0.33975,0.00015,18.65839]
[1780457986892,49.5,65901.03,55.9,0.33975,0.00015,18.65839]
[1780457987013,49.5,65901.03,55.9,0.33975,0.00015,18.65839]
[1780457987241,49.5,65901.03,55.9,0.33975,0.00015,18.65839]
[1780457987339,49.5,65906.95,55.9,0.34061,0.00015,18.67821]
[1780457988409,49.5,65906.95,55.9,0.34061,0.00015,18.67821]
[1780457988495,49.5,65906.95,55.9,0.34061,0.00015,18.67821]
[1780457988838,49.5,65907.21,55.9,0.34065,0.00015,18.67907]
[1780457988972,49.5,65907.21,55.9,0.34065,0.00015,18.67907]
[1780457989332,49.5,65907.21,55.9,0.34065,0.00015,18.67907]
[1780457989659,49.5,65907.21,55.9,0.34065,0.00015,18.67907]
[1780457989791,49.5,65909.96,55.9,0.34105,0.00015,18.68821]
[1780457989860,49.5,65909.96,55.9,0.34105,0.00015,18.68821]
[1780457989875,49.5,65909.96,55.9,0.34105,0.00015,18.68821]
[1780457989890,49.5,65909.96,55.9,0.34105,0.00015,18.68821]
[1780457990092,49.5,65909.96,55.9,0.34105,0.00015,18.68821]
[1780457990461,49.5,65909.96,55.9,0.34105,0.00015,18.68821]
[1780457990491,49.5,65935.81,55.9,0.34483,0.00015,18.77341]
[1780457990916,49.5,65935.81,55.9,0.34483,0.00015,18.77341]
[1780457990948,49.5,65935.81,55.9,0.34483,0.00015,18.77341]
[1780457990968,49.5,65935.81,55.9,0.34483,0.00015,18.77341]
[1780457991195,49.5,65935.81,55.9,0.34483,0.00015,18.77341]
[1780457991381,49.5,65935.81,55.9,0.34483,0.00015,18.77341]
[1780457991434,49.5,65935.81,55.9,0.34483,0.00015,18.77341]
[1780457991639,49.5,65935.81,55.9,0.34483,0.00015,18.77341]
[1780457991610,49.51,65940.51,55.9,0.34552,0.00015,18.78885]
[1780457991729,49.51,65940.51,55.9,0.34552,0.00015,18.78885]
[1780457992048,49.51,65940.51,55.9,0.34552,0.00015,18.78885]
[1780457992057,49.51,65940.51,55.9,0.34552,0.00015,18.78885]
[1780457992489,49.51,65941.07,55.9,0.34561,0.00015,18.7908]
[1780457994450,49.51,65939.99,55.9,0.34545,0.00015,18.7873]
[1780457996338,49.51,65938.74,55.9,0.34529,0.00015,18.78365]
[1780457997420,49.52,65939.1,55.9,0.34535,0.00015,18.78495]
[1780457998395,49.52,65938.86,55.9,0.34532,0.00015,18.78431]
[1780458000014,49.52,65935.2,55.9,0.3448,0.00015,18.77255]
[1780458000449,49.52,65935.2,55.9,0.3448,0.00015,18.77255]
[1780458000710,49.52,65935.2,55.9,0.3448,0.00015,18.77255]
[1780458000954,49.52,65931.38,55.9,0.34425,0.00015,18.76037]
[1780458001351,49.52,65931.38,55.9,0.34425,0.00015,18.76037]
[1780458001380,49.52,65931.38,55.9,0.34425,0.00015,18.76037]
[1780458001546,49.52,65931.38,55.9,0.34425,0.00015,18.76037]
[1780458001634,49.53,65917.9,55.9,0.34229,0.00015,18.7162]
[1780458001721,49.53,65917.9,55.9,0.34229,0.00015,18.7162]
[1780458002094,49.53,65917.9,55.9,0.34229,0.00015,18.7162]
[1780458002391,49.53,65917.9,55.9,0.34229,0.00015,18.7162]
[1780458002589,49.53,65917.9,55.9,0.34229,0.00015,18.7162]
[1780458002610,49.52,65911.14,55.9,0.3413,0.00015,18.69383]
[1780458002745,49.52,65911.14,55.9,0.3413,0.00015,18.69383]
[1780458003675,49.53,65914.08,55.9,0.34173,0.00015,18.7036]
[1780458006094,49.53,65918.93,55.9,0.34244,0.00015,18.71964]
[1780458006155,49.53,65918.93,55.9,0.34244,0.00015,18.71964]
[1780458006165,49.53,65918.93,55.9,0.34244,0.00015,18.71964]
[1780458006452,49.53,65918.93,55.9,0.34244,0.00015,18.71964]
[1780458006625,49.53,65918.93,55.9,0.34244,0.00015,18.71964]
[1780458006657,49.53,65913.85,55.9,0.3417,0.00015,18.70292]
[1780458006863,49.53,65913.85,55.9,0.3417,0.00015,18.70292]
[1780458006905,49.53,65913.85,55.9,0.3417,0.00015,18.70292]
[1780458007434,49.53,65913.85,55.9,0.3417,0.00015,18.70292]
[1780458007596,49.53,65913.85,55.9,0.3417,0.00015,18.70292]
[1780458007642,49.53,65907.45,55.9,0.34077,0.00015,18.68169]
[1780458008076,49.53,65907.45,55.9,0.34077,0.00015,18.68169]
[1780458008771,49.53,65907.01,55.9,0.34071,0.00015,18.68023]
[1780458008842,49.53,65907.01,55.9,0.34071,0.00015,18.68023]
[1780458009640,49.53,65907.01,55.9,0.34071,0.00015,18.68023]
[1780458009798,49.53,65909.4,55.9,0.34106,0.00015,18.68816]
[1780458009824,49.53,65909.4,55.9,0.34106,0.00015,18.68816]
[1780458010322,49.53,65909.4,55.9,0.34106,0.00015,18.68816]
[1780458010358,49.53,65909.4,55.9,0.34106,0.00015,18.68816]
[1780458010653,49.53,65908.15,55.9,0.34087,0.00015,18.68401]
[1780458010817,49.53,65908.15,55.9,0.34087,0.00015,18.68401]
[1780458010827,49.53,65908.15,55.9,0.34087,0.00015,18.68401]
[1780458010883,49.53,65908.15,55.9,0.34087,0.00015,18.68401]
[1780458010890,49.53,65908.15,55.9,0.34087,0.00015,18.68401]
[1780458010903,49.53,65908.15,55.9,0.34087,0.00015,18.68401]
[1780458011035,49.53,65908.15,55.9,0.34087,0.00015,18.68401]
[1780458011048,49.53,65908.15,55.9,0.34087,0.00015,18.68401]
[1780458011133,49.53,65908.15,55.9,0.34087,0.00015,18.68401]
[1780458011316,49.53,65908.15,55.9,0.34087,0.00015,18.68401]
[1780458011627,49.53,65908.15,55.9,0.34087,0.00015,18.68401]
[1780458011398,49.53,65943.3,55.9,0.346,0.00015,18.79922]
[1780458011852,49.53,65943.3,55.9,0.346,0.00015,18.79922]
[1780458012442,49.53,65943.3,55.9,0.346,0.00015,18.79922]
[1780458012461,49.53,65943.3,55.9,0.346,0.00015,18.79922]
[1780458012707,49.53,65943.3,55.9,0.346,0.00015,18.79922]
[1780458012709,49.53,65943.3,55.9,0.346,0.00015,18.79922]
[1780458012540,49.53,65938.8,55.9,0.34536,0.00015,18.78498]
[1780458012828,49.53,65938.8,55.9,0.34536,0.00015,18.78498]
[1780458012879,49.53,65938.8,55.9,0.34536,0.00015,18.78498]
[1780458013157,49.53,65938.8,55.9,0.34536,0.00015,18.78498]
[1780458013424,49.53,65938.8,55.9,0.34536,0.00015,18.78498]
[1780458013472,49.53,65938.8,55.9,0.34536,0.00015,18.78498]
[1780458013532,49.53,65938.8,55.9,0.34536,0.00015,18.78498]
[1780458013739,49.53,65942.17,55.9,0.34586,0.00015,18.79605]
[1780458014299,49.53,65942.17,55.9,0.34586,0.00015,18.79605]
[1780458014479,49.53,65942.17,55.9,0.34586,0.00015,18.79605]
[1780458014511,49.53,65942.17,55.9,0.34586,0.00015,18.79605]
[1780458014541,49.53,65942.17,55.9,0.34586,0.00015,18.79605]
[1780458014597,49.54,65960.23,55.9,0.3485,0.00015,18.85426]
[1780458015150,49.54,65960.23,55.9,0.3485,0.00015,18.85426]
[1780458015196,49.54,65960.23,55.9,0.3485,0.00015,18.85426]
[1780458015203,49.54,65960.23,55.9,0.3485,0.00015,18.85426]
[1780458015369,49.54,65960.23,55.9,0.3485,0.00015,18.85426]
[1780458015425,49.54,65960.23,55.9,0.3485,0.00015,18.85426]
[1780458015466,49.54,65972.28,55.9,0.35027,0.00015,18.89255]
[1780458016180,49.54,65972.28,55.9,0.35027,0.00015,18.89255]
[1780458016465,49.54,65972.28,55.9,0.35027,0.00015,18.89255]
[1780458016524,49.54,65968.84,55.9,0.34977,0.00015,18.88182]
[1780458017294,49.54,65968.84,55.9,0.34977,0.00015,18.88182]
[1780458017512,49.54,65968.84,55.9,0.34977,0.00015,18.88182]
[1780458018001,49.54,65966.5,55.9,0.34944,0.00015,18.87447]
[1780458019061,49.54,65964.98,55.9,0.34921,0.00015,18.86963]
[1780458019306,49.54,65964.98,55.9,0.34921,0.00015,18.86963]
[1780458019715,49.54,65964.98,55.9,0.34921,0.00015,18.86963]
[1780458019782,49.54,65968.76,55.9,0.34977,0.00015,18.8818]
[1780458020311,49.54,65968.76,55.9,0.34977,0.00015,18.8818]
[1780458020403,49.54,65975.98,55.9,0.35084,0.00015,18.90471]
[1780458020910,49.54,65975.98,55.9,0.35084,0.00015,18.90471]
[1780458021737,49.54,65978.96,55.9,0.35128,0.00015,18.91409]
[1780458022073,49.54,65978.96,55.9,0.35128,0.00015,18.91409]
[1780458022079,49.54,65978.96,55.9,0.35128,0.00015,18.91409]
[1780458023093,49.55,65975.33,55.9,0.35075,0.00015,18.90277]
[1780458023218,49.55,65975.33,55.9,0.35075,0.00015,18.90277]
[1780458023404,49.55,65975.33,55.9,0.35075,0.00015,18.90277]
[1780458023416,49.55,65975.33,55.9,0.35075,0.00015,18.90277]
[1780458023510,49.55,65975.33,55.9,0.35075,0.00015,18.90277]
[1780458023539,49.55,65975.33,55.9,0.35075,0.00015,18.90277]
[1780458023655,49.55,65975.33,55.9,0.35075,0.00015,18.90277]
[1780458023673,49.55,65968.99,55.9,0.34982,0.00015,18.88278]
[1780458023804,49.55,65968.99,55.9,0.34982,0.00015,18.88278]
[1780458024050,49.55,65968.99,55.9,0.34982,0.00015,18.88278]
[1780458024251,49.55,65968.99,55.9,0.34982,0.00015,18.88278]
[1780458024363,49.55,65968.99,55.9,0.34982,0.00015,18.88278]
[1780458024456,49.55,65968.99,55.9,0.34982,0.00015,18.88278]
[1780458024774,49.55,65974.15,55.9,0.35058,0.00015,18.89918]
[1780458025312,49.55,65974.15,55.9,0.35058,0.00015,18.89918]
[1780458025626,49.55,65974.15,55.9,0.35058,0.00015,18.89918]
[1780458025646,49.55,65974.15,55.9,0.35058,0.00015,18.89918]
[1780458025652,49.55,65983.42,55.9,0.35195,0.00015,18.9284]
[1780458026587,49.55,65983.42,55.9,0.35195,0.00015,18.9284]
[1780458026688,49.55,65983.42,55.9,0.35195,0.00015,18.9284]
[1780458027040,49.55,65985.18,55.9,0.35221,0.00015,18.93399]
[1780458027120,49.55,65978.05,55.9,0.35116,0.00015,18.91162]
[1780458027915,49.55,65978.05,55.9,0.35116,0.00015,18.91162]
[1780458027950,49.55,65978.05,55.9,0.35116,0.00015,18.91162]
[1780458028193,49.55,65978.05,55.9,0.35116,0.00015,18.91162]
[1780458028464,49.55,65978.05,55.9,0.35116,0.00015,18.91162]
[1780458028723,49.55,65978.05,55.9,0.35116,0.00015,18.91162]
[1780458029435,49.55,65974.96,55.9,0.35071,0.00015,18.90197]
[1780458029530,49.55,65983.29,55.9,0.35194,0.00015,18.92822]
[1780458031067,49.55,65983.15,55.9,0.35192,0.00015,18.92782]
[1780458031361,49.55,65983.15,55.9,0.35192,0.00015,18.92782]
[1780458031410,49.55,65983.15,55.9,0.35192,0.00015,18.92782]
[1780458031480,49.55,65983.15,55.9,0.35192,0.00015,18.92782]
[1780458031740,49.55,65985.53,55.9,0.35225,0.00015,18.93186]
[1780458032054,49.55,65985.53,55.9,0.35225,0.00015,18.93186]
[1780458032072,49.55,65985.53,55.9,0.35225,0.00015,18.93186]
[1780458032207,49.55,65985.53,55.9,0.35225,0.00015,18.93186]
[1780458032401,49.55,65985.53,55.9,0.35225,0.00015,18.93186]
[1780458032479,49.55,65985.53,55.9,0.35225,0.00015,18.93186]
[1780458032620,49.55,65985.53,55.9,0.35225,0.00015,18.93186]
[1780458032706,49.55,65973.69,55.9,0.35051,0.00015,18.89468]
[1780458032898,49.55,65973.69,55.9,0.35051,0.00015,18.89468]
[1780458032918,49.55,65973.69,55.9,0.35051,0.00015,18.89468]
[1780458033067,49.55,65968.06,55.9,0.34969,0.00015,18.87686]
[1780458033903,49.55,65968.06,55.9,0.34969,0.00015,18.87686]
[1780458034331,49.55,65968.06,55.9,0.34969,0.00015,18.87686]
[1780458034350,49.55,65968.06,55.9,0.34969,0.00015,18.87686]
[1780458034472,49.55,65968.06,55.9,0.34969,0.00015,18.87686]
[1780458035207,49.56,65965.31,55.9,0.34929,0.00015,18.8682]
[1780458035291,49.56,65965.31,55.9,0.34929,0.00015,18.8682]
[1780458035304,49.56,65956.42,55.9,0.34799,0.00015,18.83992]
[1780458036103,49.56,65956.42,55.9,0.34799,0.00015,18.83992]
[1780458037099,49.56,65954.04,55.9,0.34765,0.00015,18.83238]
[1780458037353,49.56,65954.04,55.9,0.34765,0.00015,18.83238]
[1780458037398,49.56,65954.04,55.9,0.34765,0.00015,18.83238]
[1780458037652,49.56,65954.04,55.9,0.34765,0.00015,18.83238]
[1780458039111,49.56,65963.24,55.9,0.34901,0.00015,18.86209]
[1780458042827,49.57,65967.87,55.9,0.3497,0.00015,18.87705]
[1780458043131,49.57,65967.87,55.9,0.3497,0.00015,18.87705]
[1780458043361,49.57,65967.87,55.9,0.3497,0.00015,18.87705]
[1780458043502,49.57,65967.87,55.9,0.3497,0.00015,18.87705]
[1780458045664,49.57,65970.05,55.9,0.35003,0.00015,18.88411]
[1780458045831,49.57,65964.66,55.9,0.34924,0.00015,18.86715]
[1780458049528,49.58,65959.19,55.9,0.34846,0.00015,18.85001]
[1780458050235,49.58,65962.96,55.9,0.34901,0.00015,18.86211]
[1780458050325,49.58,65962.96,55.9,0.34901,0.00015,18.86211]
[1780458050414,49.58,65962.96,55.9,0.34901,0.00015,18.86211]
[1780458050418,49.58,65962.96,55.9,0.34901,0.00015,18.86211]
[1780458050899,49.58,65966.68,55.9,0.34956,0.00015,18.87402]
[1780458051399,49.58,65966.68,55.9,0.34956,0.00015,18.87402]
[1780458051466,49.58,65966.68,55.9,0.34956,0.00015,18.87402]
[1780458051501,49.58,65973.72,55.9,0.3506,0.00015,18.89637]
[1780458052049,49.58,65973.72,55.9,0.3506,0.00015,18.89637]
[1780458053221,49.58,65975.5,55.9,0.35086,0.00015,18.90204]
[1780458053993,49.58,65977.94,55.9,0.35122,0.00015,18.90977]
[1780458054632,49.58,65977.94,55.9,0.35122,0.00015,18.90977]
[1780458055341,49.58,65978.57,55.9,0.35132,0.00015,18.9118]
[1780458055877,49.58,65977.63,55.9,0.35118,0.00015,18.9089]
[1780458057016,49.58,65979.29,55.9,0.35143,0.00015,18.91416]
[1780458062289,49.59,65981.1,55.9,0.35171,0.00015,18.92012]
[1780458063972,49.59,65985.46,55.9,0.35235,0.00015,18.93381]
[1780458064059,49.59,65985.46,55.9,0.35235,0.00015,18.93381]
[1780458064179,49.59,65985.46,55.9,0.35235,0.00015,18.93381]
[1780458064237,49.59,65985.46,55.9,0.35235,0.00015,18.93381]
[1780458064364,49.59,65985.46,55.9,0.35235,0.00015,18.93381]
[1780458064460,49.59,65993.31,55.9,0.3535,0.00015,18.95826]
[1780458064947,49.59,65993.31,55.9,0.3535,0.00015,18.95826]
[1780458065051,49.59,65993.31,55.9,0.3535,0.00015,18.95826]
[1780458065337,49.59,65993.31,55.9,0.3535,0.00015,18.95826]
[1780458065749,49.59,65993.31,55.9,0.3535,0.00015,18.95826]
[1780458065952,49.59,65997.09,55.9,0.35406,0.00015,18.97003]
[1780458066601,49.59,65997.09,55.9,0.35406,0.00015,18.97003]
[1780458066761,49.59,65997.09,55.9,0.35406,0.00015,18.97003]
[1780458067290,49.59,65996.4,55.9,0.35396,0.00015,18.9679]
[1780458068150,49.59,65998.54,55.9,0.35428,0.00015,18.97453]
[1780458068194,49.59,65998.54,55.9,0.35428,0.00015,18.97453]
[1780458068285,49.59,65998.54,55.9,0.35428,0.00015,18.97453]
[1780458069723,49.59,65999.27,55.9,0.35438,0.00015,18.97679]
[1780458071005,49.59,65995.17,55.9,0.35378,0.00015,18.9641]
[1780458071458,49.59,65995.17,55.9,0.35378,0.00015,18.9641]
[1780458071969,49.59,65993.62,55.9,0.35355,0.00015,18.95931]
[1780458072072,49.59,65993.62,55.9,0.35355,0.00015,18.95931]
[1780458072359,49.59,65984.5,55.9,0.35221,0.00015,18.93091]
[1780458073193,49.59,65984.5,55.9,0.35221,0.00015,18.93091]
[1780458073328,49.59,65984.5,55.9,0.35221,0.00015,18.93091]
[1780458073630,49.59,65974.75,55.9,0.35079,0.00015,18.90034]
[1780458073868,49.59,65974.75,55.9,0.35079,0.00015,18.90034]
[1780458074616,49.59,65974.75,55.9,0.35079,0.00015,18.90034]
[1780458074781,49.59,65974.75,55.9,0.35079,0.00015,18.90034]
[1780458074644,49.59,65958.64,55.9,0.34843,0.00015,18.84932]
[1780458074793,49.59,65958.64,55.9,0.34843,0.00015,18.84932]
[1780458075050,49.59,65958.64,55.9,0.34843,0.00015,18.84932]
[1780458075087,49.59,65958.64,55.9,0.34843,0.00015,18.84932]
[1780458075631,49.59,65958.64,55.9,0.34843,0.00015,18.84932]
[1780458075729,49.59,65940.92,55.9,0.34584,0.00015,18.79239]
[1780458076781,49.6,65931.54,55.9,0.34448,0.00015,18.76211]
[1780458081993,49.6,65930.29,55.9,0.34433,0.00015,18.75864]
[1780458087108,49.61,65927.77,55.9,0.34399,0.00015,18.7511]
[1780458087247,49.61,65927.77,55.9,0.34399,0.00015,18.7511]
[1780458091587,49.62,65929.39,55.9,0.34425,0.00015,18.75688]
[1780458091596,49.62,65929.39,55.9,0.34425,0.00015,18.75688]
[1780458091804,49.62,65929.39,55.9,0.34425,0.00015,18.75688]
[1780458092167,49.62,65925.15,55.9,0.34362,0.00015,18.73965]
[1780458092746,49.62,65925.15,55.9,0.34362,0.00015,18.73965]
[1780458092664,49.63,65934.09,55.9,0.34493,0.00015,18.76894]
[1780458093721,49.63,65934.09,55.9,0.34493,0.00015,18.76894]
[1780458093509,49.63,65943.99,55.9,0.34638,0.00015,18.8011]
[1780458094023,49.63,65943.99,55.9,0.34638,0.00015,18.8011]
[1780458094494,49.63,65943.99,55.9,0.34638,0.00015,18.8011]
[1780458096433,49.63,65946.11,55.9,0.3467,0.00015,18.80815]
[1780458097337,49.63,65946.35,55.9,0.34674,0.00015,18.80902]
[1780458097758,49.63,65946.35,55.9,0.34674,0.00015,18.80902]
[1780458097824,49.64,65944.78,55.9,0.34651,0.00015,18.80408]
[1780458098844,49.64,65944.16,55.9,0.34643,0.00015,18.80219]
[1780458098851,49.64,65944.16,55.9,0.34643,0.00015,18.80219]
[1780458098974,49.64,65944.16,55.9,0.34643,0.00015,18.80219]
[1780458099774,49.64,65944.16,55.9,0.34643,0.00015,18.80219]
[1780458100235,49.64,65944.09,55.9,0.34642,0.00015,18.80207]
[1780458100643,49.64,65944.09,55.9,0.34642,0.00015,18.80207]
[1780458100711,49.64,65944.09,55.9,0.34642,0.00015,18.80207]
[1780458101015,49.64,65944.56,55.9,0.3465,0.00015,18.80369]
[1780458101450,49.64,65944.56,55.9,0.3465,0.00015,18.80369]
[1780458101655,49.64,65944.56,55.9,0.3465,0.00015,18.80369]
[1780458107099,49.65,65941.4,55.9,0.34607,0.00015,18.79418]
[1780458108607,49.65,65938.98,55.9,0.34572,0.00015,18.78648]
[1780458108905,49.65,65939.66,55.9,0.34583,0.00015,18.7888]
[1780458108911,49.65,65939.66,55.9,0.34583,0.00015,18.7888]
[1780458111177,49.66,65932.83,55.9,0.34485,0.00015,18.76692]
[1780458111511,49.66,65932.83,55.9,0.34485,0.00015,18.76692]
[1780458111636,49.66,65923.71,55.9,0.34353,0.00015,18.73735]
[1780458112643,49.66,65918.01,55.9,0.3427,0.00015,18.71874]
[1780458113657,49.66,65918.01,55.9,0.3427,0.00015,18.71874]
[1780458113724,49.66,65912.32,55.9,0.34188,0.00015,18.7001]
[1780458114439,49.66,65912.32,55.9,0.34188,0.00015,18.7001]
[1780458114807,49.66,65912.32,55.9,0.34188,0.00015,18.7001]
[1780458114788,49.66,65929.81,55.9,0.34443,0.00015,18.75756]
[1780458115533,49.66,65929.81,55.9,0.34443,0.00015,18.75756]
[1780458116994,49.67,65935.03,55.9,0.3452,0.00015,18.77478]
[1780458117086,49.67,65935.03,55.9,0.3452,0.00015,18.77478]
[1780458117456,49.67,65935.03,55.9,0.3452,0.00015,18.77478]
[1780458118065,49.67,65936.07,55.9,0.34536,0.00015,18.77828]
[1780458118164,49.67,65936.07,55.9,0.34536,0.00015,18.77828]
[1780458118704,49.67,65936.07,55.9,0.34536,0.00015,18.77828]
[1780458119055,49.67,65935.63,55.9,0.3453,0.00015,18.77698]
[1780458119598,49.67,65935.63,55.9,0.3453,0.00015,18.77698]
[1780458123051,49.68,65933.13,55.9,0.34496,0.00015,18.76941]
[1780458123421,49.68,65933.13,55.9,0.34496,0.00015,18.76941]
[1780458126744,49.69,65940.11,55.9,0.346,0.00015,18.79248]
[1780458127073,49.69,65940.11,55.9,0.346,0.00015,18.79248]
[1780458127108,49.69,65940.11,55.9,0.346,0.00015,18.79248]
[1780458127792,49.69,65940.11,55.9,0.346,0.00015,18.79248]
[1780458127797,49.69,65940.11,55.9,0.346,0.00015,18.79248]
[1780458127937,49.69,65941.47,55.9,0.34621,0.00015,18.79698]
[1780458130504,49.69,65937.43,55.9,0.34563,0.00015,18.78417]
[1780458130771,49.69,65937.43,55.9,0.34563,0.00015,18.78417]
[1780458131779,49.7,65930.04,55.9,0.34457,0.00015,18.76047]
[1780458132471,49.7,65930.04,55.9,0.34457,0.00015,18.76047]
[1780458132849,49.7,65919.22,55.9,0.343,0.00015,18.72531]
[1780458133794,49.7,65912.01,55.9,0.34196,0.00015,18.70171]
[1780458138830,49.71,65910.3,55.9,0.34173,0.00015,18.69649]
[1780458140019,49.71,65907.42,55.9,0.34132,0.00014,18.68708]
[1780458140031,49.71,65907.42,55.9,0.34132,0.00014,18.68708]
[1780458140320,49.71,65907.42,55.9,0.34132,0.00014,18.68708]
[1780458141599,49.71,65907.83,55.9,0.34138,0.00014,18.68853]
[1780458143026,49.71,65908.69,55.9,0.34151,0.00014,18.69155]
[1780458144448,49.71,65908.69,55.9,0.34151,0.00014,18.69155]
[1780458146519,49.71,65906.09,55.9,0.34115,0.00014,18.68315]
[1780458151921,49.72,65905.16,55.9,0.34102,0.00014,18.67721]
[1780458156812,49.73,65906.44,55.9,0.34122,0.00014,18.68173]
[1780458156872,49.73,65906.44,55.9,0.34122,0.00014,18.68173]
[1780458156890,49.73,65906.44,55.9,0.34122,0.00014,18.68173]
[1780458157054,49.73,65905.36,55.9,0.34107,0.00014,18.67836]
[1780458157104,49.73,65905.36,55.9,0.34107,0.00014,18.67836]
[1780458159956,49.74,65900.2,55.9,0.34034,0.00014,18.66159]
[1780458160555,49.74,65900.2,55.9,0.34034,0.00014,18.66159]
[1780458160647,49.74,65900.2,55.9,0.34034,0.00014,18.66159]
[1780458166025,49.74,65902.21,55.9,0.34066,0.00014,18.66885]
[1780458169464,49.75,65903.85,55.9,0.3409,0.00014,18.67448]
[1780458171494,49.75,65902.47,55.9,0.34071,0.00014,18.67012]
[1780458174583,49.75,65903.62,55.9,0.3409,0.00014,18.67423]
[1780458180123,49.76,65903.25,55.9,0.34087,0.00014,18.6737]
[1780458181603,49.76,65903.25,55.9,0.34087,0.00014,18.6737]
[1780458184598,49.77,65903.53,55.9,0.34093,0.00014,18.67492]
[1780458188547,49.77,65900.97,55.9,0.34058,0.00014,18.66684]
[1780458188606,49.77,65900.97,55.9,0.34058,0.00014,18.66684]
[1780458189462,49.78,65900.26,55.9,0.34048,0.00014,18.6647]
[1780458189788,49.78,65887.72,55.9,0.33868,0.00014,18.62309]
[1780458190417,49.78,65887.72,55.9,0.33868,0.00014,18.62309]
[1780458190585,49.78,65887.72,55.9,0.33868,0.00014,18.62309]
[1780458190622,49.78,65887.72,55.9,0.33868,0.00014,18.62309]
[1780458190658,49.78,65887.72,55.9,0.33868,0.00014,18.62309]
[1780458190743,49.78,65854.82,55.9,0.33395,0.00014,18.51207]
[1780458191176,49.78,65854.82,55.9,0.33395,0.00014,18.51207]
[1780458191486,49.78,65854.82,55.9,0.33395,0.00014,18.51207]
[1780458191495,49.78,65854.82,55.9,0.33395,0.00014,18.51207]
[1780458191798,49.78,65854.82,55.9,0.33395,0.00014,18.51207]
[1780458191889,49.78,65847.0,55.9,0.33283,0.00014,18.48543]
[1780458192160,49.78,65847.0,55.9,0.33283,0.00014,18.48543]
[1780458192538,49.78,65847.0,55.9,0.33283,0.00014,18.48543]
[1780458192618,49.78,65847.0,55.9,0.33283,0.00014,18.48543]
[1780458193008,49.78,65851.78,55.9,0.33352,0.00014,18.50195]
[1780458193041,49.78,65851.78,55.9,0.33352,0.00014,18.50195]
[1780458193690,49.78,65851.78,55.9,0.33352,0.00014,18.50195]
[1780458194488,49.79,65847.52,55.9,0.33292,0.00014,18.48748]
[1780458194723,49.79,65847.52,55.9,0.33292,0.00014,18.48748]
[1780458194977,49.79,65844.58,55.9,0.3325,0.00014,18.4775]
[1780458195010,49.79,65844.58,55.9,0.3325,0.00014,18.4775]
[1780458195033,49.79,65844.58,55.9,0.3325,0.00014,18.4775]
[1780458195043,49.79,65844.58,55.9,0.3325,0.00014,18.4775]
[1780458195266,49.79,65844.58,55.9,0.3325,0.00014,18.4775]
[1780458195305,49.79,65844.58,55.9,0.3325,0.00014,18.4775]
[1780458195378,49.79,65844.58,55.9,0.3325,0.00014,18.4775]
[1780458195458,49.79,65844.58,55.9,0.3325,0.00014,18.4775]
[1780458195604,49.79,65844.58,55.9,0.3325,0.00014,18.4775]
[1780458195703,49.79,65844.58,55.9,0.3325,0.00014,18.4775]
[1780458195779,49.79,65844.58,55.9,0.3325,0.00014,18.4775]
[1780458195794,49.79,65844.58,55.9,0.3325,0.00014,18.4775]
[1780458196132,49.79,65847.67,55.9,0.33295,0.00014,18.48825]
[1780458196541,49.79,65847.67,55.9,0.33295,0.00014,18.48825]
[1780458196878,49.79,65847.67,55.9,0.33295,0.00014,18.48825]
[1780458196887,49.79,65847.67,55.9,0.33295,0.00014,18.48825]
[1780458196547,49.79,65836.14,55.9,0.3313,0.00014,18.44864]
[1780458197302,49.79,65836.14,55.9,0.3313,0.00014,18.44864]
[1780458197339,49.79,65836.14,55.9,0.3313,0.00014,18.44864]
[1780458197706,49.79,65836.14,55.9,0.3313,0.00014,18.44864]
[1780458197898,49.79,65836.14,55.9,0.3313,0.00014,18.44864]
[1780458197808,49.79,65827.5,55.9,0.33007,0.00014,18.41882]
[1780458198538,49.79,65827.5,55.9,0.33007,0.00014,18.41882]
[1780458198757,49.79,65827.5,55.9,0.33007,0.00014,18.41882]
[1780458198769,49.79,65827.5,55.9,0.33007,0.00014,18.41882]
[1780458198770,49.79,65827.5,55.9,0.33007,0.00014,18.41882]
[1780458198809,49.8,65820.5,55.9,0.32908,0.00014,18.3946]
[1780458199533,49.8,65820.5,55.9,0.32908,0.00014,18.3946]
[1780458199760,49.8,65820.5,55.9,0.32908,0.00014,18.3946]
[1780458199787,49.8,65820.5,55.9,0.32908,0.00014,18.3946]
[1780458199821,49.8,65816.67,55.9,0.32854,0.00014,18.38133]
[1780458199968,49.8,65816.67,55.9,0.32854,0.00014,18.38133]
[1780458199984,49.8,65816.67,55.9,0.32854,0.00014,18.38133]
[1780458200051,49.8,65816.67,55.9,0.32854,0.00014,18.38133]
[1780458200500,49.8,65816.67,55.9,0.32854,0.00014,18.38133]
[1780458200558,49.8,65816.67,55.9,0.32854,0.00014,18.38133]
[1780458200724,49.8,65816.67,55.9,0.32854,0.00014,18.38133]
[1780458200775,49.8,65816.67,55.9,0.32854,0.00014,18.38133]
[1780458200894,49.8,65827.32,55.9,0.33007,0.00014,18.41871]
[1780458201289,49.8,65827.32,55.9,0.33007,0.00014,18.41871]
[1780458201753,49.8,65827.32,55.9,0.33007,0.00014,18.41871]
[1780458201803,49.8,65827.32,55.9,0.33007,0.00014,18.41871]
[1780458201879,49.8,65827.32,55.9,0.33007,0.00014,18.41871]
[1780458201834,49.8,65819.94,55.9,0.32902,0.00014,18.39316]
[1780458201955,49.8,65819.94,55.9,0.32902,0.00014,18.39316]
[1780458202301,49.8,65819.94,55.9,0.32902,0.00014,18.39316]
[1780458202667,49.8,65819.94,55.9,0.32902,0.00014,18.39316]
[1780458202888,49.8,65819.94,55.9,0.32902,0.00014,18.39316]
[1780458202761,49.8,65810.22,55.9,0.32764,0.00014,18.35919]
[1780458203240,49.8,65810.22,55.9,0.32764,0.00014,18.35919]
[1780458203336,49.8,65810.22,55.9,0.32764,0.00014,18.35919]
[1780458203413,49.8,65810.22,55.9,0.32764,0.00014,18.35919]
[1780458203687,49.8,65810.22,55.9,0.32764,0.00014,18.35919]
[1780458203727,49.8,65811.57,55.9,0.32784,0.00014,18.36402]
[1780458203957,49.8,65811.57,55.9,0.32784,0.00014,18.36402]
[1780458204271,49.8,65811.57,55.9,0.32784,0.00014,18.36402]
[1780458204443,49.8,65811.57,55.9,0.32784,0.00014,18.36402]
[1780458204731,49.8,65811.57,55.9,0.32784,0.00014,18.36402]
[1780458204925,49.81,65803.8,55.9,0.32674,0.00014,18.33685]
[1780458205206,49.81,65803.8,55.9,0.32674,0.00014,18.33685]
[1780458205456,49.81,65803.8,55.9,0.32674,0.00014,18.33685]
[1780458205564,49.81,65803.8,55.9,0.32674,0.00014,18.33685]
[1780458205569,49.81,65803.8,55.9,0.32674,0.00014,18.33685]
[1780458205699,49.81,65803.8,55.9,0.32674,0.00014,18.33685]
[1780458205941,49.81,65803.8,55.9,0.32674,0.00014,18.33685]
[1780458205770,49.81,65796.06,55.9,0.32564,0.00014,18.30961]
[1780458206051,49.81,65796.06,55.9,0.32564,0.00014,18.30961]
[1780458206830,49.81,65796.06,55.9,0.32564,0.00014,18.30961]
[1780458208289,49.81,65801.46,55.9,0.32642,0.00014,18.32905]
[1780458208799,49.81,65801.46,55.9,0.32642,0.00014,18.32905]
[1780458210833,49.81,65803.57,55.9,0.32673,0.00014,18.33662]
[1780458211331,49.82,65806.77,55.9,0.32719,0.00014,18.3481]
[1780458211467,49.82,65806.77,55.9,0.32719,0.00014,18.3481]
[1780458211549,49.82,65806.77,55.9,0.32719,0.00014,18.3481]
[1780458211610,49.82,65806.77,55.9,0.32719,0.00014,18.3481]
[1780458211787,49.82,65806.77,55.9,0.32719,0.00014,18.3481]
[1780458211913,49.82,65806.77,55.9,0.32719,0.00014,18.3481]
[1780458211948,49.82,65806.77,55.9,0.32719,0.00014,18.3481]
[1780458211869,49.82,65799.71,55.9,0.32616,0.00014,18.31962]
[1780458212106,49.82,65799.71,55.9,0.32616,0.00014,18.31962]
[1780458212117,49.82,65799.71,55.9,0.32616,0.00014,18.31962]
[1780458212424,49.82,65799.71,55.9,0.32616,0.00014,18.31962]
[1780458212614,49.82,65799.71,55.9,0.32616,0.00014,18.31962]
[1780458212819,49.82,65799.71,55.9,0.32616,0.00014,18.31962]
[1780458212866,49.82,65793.07,55.9,0.32522,0.00014,18.29611]
[1780458213099,49.82,65793.07,55.9,0.32522,0.00014,18.29611]
[1780458213161,49.82,65793.07,55.9,0.32522,0.00014,18.29611]
[1780458213379,49.82,65793.07,55.9,0.32522,0.00014,18.29611]
[1780458213386,49.82,65793.07,55.9,0.32522,0.00014,18.29611]
[1780458214075,49.82,65794.4,55.9,0.32541,0.00014,18.30088]
[1780458215143,49.82,65792.39,55.9,0.32512,0.00014,18.29378]
[1780458215146,49.82,65792.39,55.9,0.32512,0.00014,18.29378]
[1780458215474,49.82,65792.39,55.9,0.32512,0.00014,18.29378]
[1780458216119,49.82,65787.9,55.9,0.32449,0.00014,18.27785]
[1780458216731,49.82,65787.9,55.9,0.32449,0.00014,18.27785]
[1780458216961,49.83,65789.82,55.9,0.32479,0.00014,18.28532]
[1780458217034,49.83,65789.82,55.9,0.32479,0.00014,18.28532]
[1780458217366,49.83,65789.82,55.9,0.32479,0.00014,18.28532]
[1780458217562,49.83,65789.82,55.9,0.32479,0.00014,18.28532]
[1780458217937,49.83,65789.82,55.9,0.32479,0.00014,18.28532]
[1780458217960,49.83,65789.82,55.9,0.32479,0.00014,18.28532]
[1780458217955,49.83,65779.68,55.9,0.32335,0.00014,18.24911]
[1780458218348,49.83,65779.68,55.9,0.32335,0.00014,18.24911]
[1780458218721,49.83,65779.68,55.9,0.32335,0.00014,18.24911]
[1780458218875,49.83,65779.68,55.9,0.32335,0.00014,18.24911]
[1780458218948,49.83,65796.98,55.9,0.32581,0.00014,18.31077]
[1780458219840,49.83,65796.98,55.9,0.32581,0.00014,18.31077]
[1780458219978,49.83,65814.09,55.9,0.32825,0.00014,18.37122]
[1780458220141,49.83,65814.09,55.9,0.32825,0.00014,18.37122]
[1780458220157,49.83,65814.09,55.9,0.32825,0.00014,18.37122]
[1780458220468,49.83,65814.09,55.9,0.32825,0.00014,18.37122]
[1780458220579,49.83,65814.09,55.9,0.32825,0.00014,18.37122]
[1780458220846,49.83,65814.09,55.9,0.32825,0.00014,18.37122]
[1780458220852,49.83,65825.33,55.9,0.32987,0.00014,18.41066]
[1780458220995,49.83,65825.33,55.9,0.32987,0.00014,18.41066]
[1780458221749,49.83,65825.33,55.9,0.32987,0.00014,18.41066]
[1780458222333,49.83,65826.65,55.9,0.33006,0.00014,18.41541]
[1780458222965,49.83,65826.65,55.9,0.33006,0.00014,18.41541]
[1780458223416,49.84,65823.75,55.9,0.32965,0.00014,18.40548]
[1780458223436,49.84,65823.75,55.9,0.32965,0.00014,18.40548]
[1780458223869,49.84,65823.75,55.9,0.32965,0.00014,18.40548]
[1780458224027,49.84,65824.87,55.9,0.32982,0.00014,18.40954]
[1780458224658,49.84,65824.87,55.9,0.32982,0.00014,18.40954]
[1780458225307,49.84,65826.23,55.9,0.33002,0.00014,18.41442]
[1780458225624,49.84,65826.23,55.9,0.33002,0.00014,18.41442]
[1780458225829,49.84,65826.23,55.9,0.33002,0.00014,18.41442]
[1780458225850,49.84,65826.23,55.9,0.33002,0.00014,18.41442]
[1780458225856,49.84,65826.23,55.9,0.33002,0.00014,18.41442]
[1780458226304,49.84,65828.4,55.9,0.33034,0.00014,18.42211]
[1780458226724,49.84,65816.5,55.9,0.32865,0.00014,18.3808]
[1780458227834,49.84,65816.5,55.9,0.32865,0.00014,18.3808]
[1780458227876,49.85,65809.4,55.9,0.32764,0.00014,18.35608]
[1780458228545,49.85,65809.4,55.9,0.32764,0.00014,18.35608]
[1780458228753,49.85,65809.4,55.9,0.32764,0.00014,18.35608]
[1780458228859,49.85,65793.46,55.9,0.32538,0.00014,18.29987]
[1780458229018,49.85,65793.46,55.9,0.32538,0.00014,18.29987]
[1780458229130,49.85,65793.46,55.9,0.32538,0.00014,18.29987]
[1780458229186,49.85,65793.46,55.9,0.32538,0.00014,18.29987]
[1780458229201,49.85,65793.46,55.9,0.32538,0.00014,18.29987]
[1780458229275,49.85,65793.46,55.9,0.32538,0.00014,18.29987]
[1780458229374,49.85,65793.46,55.9,0.32538,0.00014,18.29987]
[1780458229812,49.85,65793.46,55.9,0.32538,0.00014,18.29987]
[1780458229929,49.85,65793.46,55.9,0.32538,0.00014,18.29987]
[1780458229950,49.85,65775.65,55.9,0.32285,0.00014,18.23631]
[1780458230626,49.85,65775.65,55.9,0.32285,0.00014,18.23631]
[1780458230853,49.85,65775.65,55.9,0.32285,0.00014,18.23631]
[1780458230920,49.85,65765.2,55.9,0.32138,0.00014,18.19904]
[1780458231039,49.85,65765.2,55.9,0.32138,0.00014,18.19904]
[1780458231133,49.85,65765.2,55.9,0.32138,0.00014,18.19904]
[1780458231182,49.85,65765.2,55.9,0.32138,0.00014,18.19904]
[1780458231426,49.85,65765.2,55.9,0.32138,0.00014,18.19904]
[1780458231466,49.85,65765.2,55.9,0.32138,0.00014,18.19904]
[1780458231475,49.85,65765.2,55.9,0.32138,0.00014,18.19904]
[1780458231885,49.85,65765.2,55.9,0.32138,0.00014,18.19904]
[1780458231569,49.85,65758.08,55.9,0.32038,0.00014,18.17335]
[1780458232073,49.85,65758.08,55.9,0.32038,0.00014,18.17335]
[1780458232276,49.85,65758.08,55.9,0.32038,0.00014,18.17335]
[1780458232374,49.85,65758.08,55.9,0.32038,0.00014,18.17335]
[1780458232552,49.85,65758.08,55.9,0.32038,0.00014,18.17335]
[1780458232733,49.85,65758.08,55.9,0.32038,0.00014,18.17335]
[1780458232767,49.85,65758.08,55.9,0.32038,0.00014,18.17335]
[1780458232821,49.85,65758.08,55.9,0.32038,0.00014,18.17335]
[1780458232828,49.85,65740.71,55.9,0.31793,0.00014,18.11014]
[1780458233196,49.85,65740.71,55.9,0.31793,0.00014,18.11014]
[1780458233210,49.85,65740.71,55.9,0.31793,0.00014,18.11014]
[1780458233403,49.85,65740.71,55.9,0.31793,0.00014,18.11014]
[1780458233437,49.85,65740.71,55.9,0.31793,0.00014,18.11014]
[1780458233607,49.85,65740.71,55.9,0.31793,0.00014,18.11014]
[1780458233930,49.87,65729.54,55.9,0.31642,0.00014,18.07052]
[1780458234383,49.87,65729.54,55.9,0.31642,0.00014,18.07052]
[1780458235082,49.89,65725.89,55.9,0.31598,0.00014,18.0588]
[1780458235188,49.89,65725.89,55.9,0.31598,0.00014,18.0588]
[1780458235313,49.89,65725.89,55.9,0.31598,0.00014,18.0588]
[1780458235562,49.89,65725.89,55.9,0.31598,0.00014,18.0588]
[1780458236090,49.92,65723.57,55.9,0.31576,0.00014,18.05279]
[1780458236347,49.92,65723.57,55.9,0.31576,0.00014,18.05279]
[1780458236441,49.92,65723.57,55.9,0.31576,0.00014,18.05279]
[1780458236568,49.92,65723.57,55.9,0.31576,0.00014,18.05279]
[1780458236693,49.92,65723.57,55.9,0.31576,0.00014,18.05279]
[1780458237080,49.94,65718.66,55.9,0.31516,0.00014,18.03701]
[1780458237636,49.94,65718.66,55.9,0.31516,0.00014,18.03701]
[1780458237686,49.94,65718.66,55.9,0.31516,0.00014,18.03701]
[1780458237750,49.94,65718.66,55.9,0.31516,0.00014,18.03701]
[1780458237800,49.94,65718.66,55.9,0.31516,0.00014,18.03701]
[1780458237835,49.94,65718.66,55.9,0.31516,0.00014,18.03701]
[1780458237879,49.94,65718.66,55.9,0.31516,0.00014,18.03701]
[1780458238013,49.94,65718.66,55.9,0.31516,0.00014,18.03701]
[1780458237926,49.96,65711.73,55.9,0.31427,0.00014,18.0133]
[1780458238166,49.96,65711.73,55.9,0.31427,0.00014,18.0133]
[1780458238176,49.96,65711.73,55.9,0.31427,0.00014,18.0133]
[1780458238321,49.96,65711.73,55.9,0.31427,0.00014,18.0133]
[1780458238473,49.96,65711.73,55.9,0.31427,0.00014,18.0133]
[1780458238655,49.96,65711.73,55.9,0.31427,0.00014,18.0133]
[1780458238676,49.96,65711.73,55.9,0.31427,0.00014,18.0133]
[1780458238760,49.96,65711.73,55.9,0.31427,0.00014,18.0133]
[1780458238798,49.96,65711.73,55.9,0.31427,0.00014,18.0133]
[1780458239276,49.97,65709.98,55.9,0.31406,0.00014,18.00746]
[1780458239354,49.97,65709.98,55.9,0.31406,0.00014,18.00746]
[1780458239406,49.97,65709.98,55.9,0.31406,0.00014,18.00746]
[1780458239416,49.97,65709.98,55.9,0.31406,0.00014,18.00746]
[1780458239445,49.97,65709.98,55.9,0.31406,0.00014,18.00746]
[1780458239527,49.97,65709.98,55.9,0.31406,0.00014,18.00746]
[1780458240148,49.99,65710.98,55.9,0.31425,0.00014,18.0125]
[1780458240691,49.99,65710.98,55.9,0.31425,0.00014,18.0125]
[1780458240982,49.99,65710.98,55.9,0.31425,0.00014,18.0125]
[1780458241265,50.01,65711.87,55.9,0.31446,0.00014,18.01793]
[1780458241408,50.01,65711.87,55.9,0.31446,0.00014,18.01793]
[1780458241427,50.01,65711.87,55.9,0.31446,0.00014,18.01793]
[1780458241434,50.01,65711.87,55.9,0.31446,0.00014,18.01793]
[1780458241741,50.01,65711.87,55.9,0.31446,0.00014,18.01793]
[1780458242016,50.01,65711.87,55.9,0.31446,0.00014,18.01793]
[1780458241890,50.03,65722.06,55.9,0.31597,0.00014,18.05759]
[1780458242986,50.03,65722.06,55.9,0.31597,0.00014,18.05759]
[1780458242614,50.03,65733.25,55.9,0.31755,0.00014,18.09881]
[1780458243132,50.03,65733.25,55.9,0.31755,0.00014,18.09881]
[1780458243448,50.03,65733.25,55.9,0.31755,0.00014,18.09881]
[1780458243461,50.03,65733.25,55.9,0.31755,0.00014,18.09881]
[1780458243542,50.03,65733.25,55.9,0.31755,0.00014,18.09881]
[1780458243849,50.03,65733.25,55.9,0.31755,0.00014,18.09881]
[1780458243901,50.03,65746.51,55.9,0.31941,0.00014,18.14723]
[1780458244703,50.03,65746.51,55.9,0.31941,0.00014,18.14723]
[1780458244750,50.04,65758.95,55.9,0.32117,0.00014,18.19229]
[1780458245137,50.04,65758.95,55.9,0.32117,0.00014,18.19229]
[1780458245375,50.04,65758.95,55.9,0.32117,0.00014,18.19229]
[1780458245382,50.04,65758.95,55.9,0.32117,0.00014,18.19229]
[1780458245394,50.04,65758.95,55.9,0.32117,0.00014,18.19229]
[1780458246052,50.04,65763.11,55.9,0.32176,0.00014,18.20738]
[1780458246132,50.04,65763.11,55.9,0.32176,0.00014,18.20738]
[1780458246183,50.04,65763.11,55.9,0.32176,0.00014,18.20738]
[1780458246305,50.04,65763.11,55.9,0.32176,0.00014,18.20738]
[1780458246381,50.04,65763.11,55.9,0.32176,0.00014,18.20738]
[1780458246730,50.04,65763.11,55.9,0.32176,0.00014,18.20738]
[1780458247032,50.04,65763.11,55.9,0.32176,0.00014,18.20738]
[1780458247249,50.04,65760.46,55.9,0.32139,0.00014,18.19789]
[1780458247651,50.04,65753.59,55.9,0.32043,0.00014,18.17327]
[1780458248243,50.04,65753.59,55.9,0.32043,0.00014,18.17327]
[1780458248326,50.04,65753.59,55.9,0.32043,0.00014,18.17327]
[1780458248949,50.04,65753.59,55.9,0.32043,0.00014,18.17327]
[1780458249671,50.04,65754.26,55.9,0.32052,0.00014,18.17575]
[1780458249835,50.04,65754.26,55.9,0.32052,0.00014,18.17575]
[1780458249841,50.04,65754.26,55.9,0.32052,0.00014,18.17575]
[1780458249916,50.04,65765.43,55.9,0.3221,0.00014,18.21601]
[1780458251009,50.04,65765.43,55.9,0.3221,0.00014,18.21601]
[1780458250673,50.04,65775.19,55.9,0.32348,0.00014,18.251]
[1780458251105,50.04,65775.19,55.9,0.32348,0.00014,18.251]
[1780458251137,50.04,65775.19,55.9,0.32348,0.00014,18.251]
[1780458251193,50.04,65775.19,55.9,0.32348,0.00014,18.251]
[1780458251954,50.04,65775.19,55.9,0.32348,0.00014,18.251]
[1780458252019,50.04,65775.19,55.9,0.32348,0.00014,18.251]
[1780458252049,50.04,65775.19,55.9,0.32348,0.00014,18.251]
[1780458252074,50.04,65775.19,55.9,0.32348,0.00014,18.251]
[1780458252055,50.04,65791.22,55.9,0.32575,0.00014,18.30793]
[1780458252325,50.04,65791.22,55.9,0.32575,0.00014,18.30793]
[1780458252350,50.04,65791.22,55.9,0.32575,0.00014,18.30793]
[1780458252439,50.04,65791.22,55.9,0.32575,0.00014,18.30793]
[1780458252900,50.04,65791.22,55.9,0.32575,0.00014,18.30793]
[1780458253481,50.04,65787.78,55.9,0.32527,0.00014,18.29588]
[1780458253645,50.04,65787.78,55.9,0.32527,0.00014,18.29588]
[1780458253652,50.04,65787.78,55.9,0.32527,0.00014,18.29588]
[1780458253948,50.04,65787.78,55.9,0.32527,0.00014,18.29588]
[1780458254012,50.04,65762.86,55.9,0.32175,0.00014,18.20708]
[1780458254114,50.04,65762.86,55.9,0.32175,0.00014,18.20708]
[1780458254160,50.04,65762.86,55.9,0.32175,0.00014,18.20708]
[1780458254201,50.04,65762.86,55.9,0.32175,0.00014,18.20708]
[1780458254471,50.04,65762.86,55.9,0.32175,0.00014,18.20708]
[1780458254605,50.04,65762.86,55.9,0.32175,0.00014,18.20708]
[1780458254616,50.04,65762.86,55.9,0.32175,0.00014,18.20708]
[1780458254701,50.04,65762.86,55.9,0.32175,0.00014,18.20708]
[1780458254760,50.04,65762.86,55.9,0.32175,0.00014,18.20708]
[1780458255000,50.04,65762.86,55.9,0.32175,0.00014,18.20708]
[1780458255062,50.04,65762.86,55.9,0.32175,0.00014,18.20708]
[1780458255098,50.04,65744.99,55.9,0.31924,0.00014,18.1426]
[1780458255549,50.04,65744.99,55.9,0.31924,0.00014,18.1426]
[1780458255751,50.04,65744.99,55.9,0.31924,0.00014,18.1426]
[1780458255852,50.05,65736.32,55.9,0.31802,0.00014,18.11114]
[1780458256299,50.05,65736.32,55.9,0.31802,0.00014,18.11114]
[1780458256494,50.05,65736.32,55.9,0.31802,0.00014,18.11114]
[1780458256499,50.05,65736.32,55.9,0.31802,0.00014,18.11114]
[1780458256502,50.05,65736.32,55.9,0.31802,0.00014,18.11114]
[1780458256551,50.05,65736.32,55.9,0.31802,0.00014,18.11114]
[1780458256594,50.05,65736.32,55.9,0.31802,0.00014,18.11114]
[1780458256980,50.05,65736.32,55.9,0.31802,0.00014,18.11114]
[1780458257032,50.05,65736.32,55.9,0.31802,0.00014,18.11114]
[1780458257016,50.05,65730.17,55.9,0.31717,0.00014,18.08878]
[1780458257093,50.05,65730.17,55.9,0.31717,0.00014,18.08878]
[1780458257100,50.05,65730.17,55.9,0.31717,0.00014,18.08878]
[1780458257171,50.05,65730.17,55.9,0.31717,0.00014,18.08878]
[1780458257232,50.05,65730.17,55.9,0.31717,0.00014,18.08878]
[1780458257284,50.05,65730.17,55.9,0.31717,0.00014,18.08878]
[1780458257356,50.05,65730.17,55.9,0.31717,0.00014,18.08878]
[1780458257446,50.05,65730.17,55.9,0.31717,0.00014,18.08878]
[1780458257967,50.05,65723.65,55.9,0.31626,0.00014,18.06501]
[1780458258129,50.05,65723.65,55.9,0.31626,0.00014,18.06501]
[1780458258279,50.05,65723.65,55.9,0.31626,0.00014,18.06501]
[1780458258924,50.05,65723.65,55.9,0.31626,0.00014,18.06501]
[1780458259439,50.05,65724.66,55.9,0.31641,0.00014,18.06888]
[1780458259633,50.05,65724.66,55.9,0.31641,0.00014,18.06888]
[1780458259749,50.05,65724.66,55.9,0.31641,0.00014,18.06888]
[1780458259806,50.05,65724.66,55.9,0.31641,0.00014,18.06888]
[1780458259822,50.05,65724.66,55.9,0.31641,0.00014,18.06888]
[1780458259877,50.05,65724.66,55.9,0.31641,0.00014,18.06888]
[1780458260046,50.05,65724.66,55.9,0.31641,0.00014,18.06888]
[1780458260077,50.05,65724.66,55.9,0.31641,0.00014,18.06888]
[1780458260128,50.05,65722.0,55.9,0.31604,0.00014,18.05926]
[1780458260676,50.05,65722.0,55.9,0.31604,0.00014,18.05926]
[1780458260733,50.05,65722.0,55.9,0.31604,0.00014,18.05926]
[1780458260756,50.05,65722.0,55.9,0.31604,0.00014,18.05926]
[1780458260843,50.05,65722.0,55.9,0.31604,0.00014,18.05926]
[1780458261013,50.05,65722.0,55.9,0.31604,0.00014,18.05926]
[1780458261074,50.05,65722.0,55.9,0.31604,0.00014,18.05926]
[1780458260890,50.05,65740.0,55.9,0.31857,0.00014,18.12528]
[1780458261195,50.05,65740.0,55.9,0.31857,0.00014,18.12528]
[1780458261411,50.05,65740.0,55.9,0.31857,0.00014,18.12528]
[1780458261693,50.05,65740.0,55.9,0.31857,0.00014,18.12528]
[1780458261764,50.06,65749.74,55.9,0.31994,0.00014,18.16073]
[1780458262511,50.06,65749.74,55.9,0.31994,0.00014,18.16073]
[1780458262519,50.06,65749.74,55.9,0.31994,0.00014,18.16073]
[1780458262585,50.06,65749.74,55.9,0.31994,0.00014,18.16073]
[1780458262656,50.06,65749.74,55.9,0.31994,0.00014,18.16073]
[1780458263199,50.06,65745.14,55.9,0.3193,0.00014,18.14414]
[1780458263216,50.06,65745.14,55.9,0.3193,0.00014,18.14414]
[1780458264502,50.06,65744.0,55.9,0.31914,0.00014,18.1401]
[1780458264520,50.06,65744.0,55.9,0.31914,0.00014,18.1401]
[1780458266809,50.06,65747.61,55.9,0.31966,0.00014,18.15337]
[1780458266872,50.06,65747.61,55.9,0.31966,0.00014,18.15337]
[1780458267037,50.06,65747.61,55.9,0.31966,0.00014,18.15337]
[1780458267083,50.06,65747.61,55.9,0.31966,0.00014,18.15337]
[1780458267189,50.06,65749.42,55.9,0.31992,0.00014,18.16001]
[1780458268035,50.06,65749.42,55.9,0.31992,0.00014,18.16001]
[1780458268078,50.06,65736.07,55.9,0.31804,0.00014,18.11159]
[1780458268247,50.06,65736.07,55.9,0.31804,0.00014,18.11159]
[1780458269104,50.06,65732.97,55.9,0.31761,0.00014,18.10039]
[1780458269160,50.06,65732.97,55.9,0.31761,0.00014,18.10039]
[1780458269265,50.06,65732.97,55.9,0.31761,0.00014,18.10039]
[1780458269771,50.06,65732.97,55.9,0.31761,0.00014,18.10039]
[1780458269872,50.06,65732.97,55.9,0.31761,0.00014,18.10039]
[1780458271366,50.07,65733.1,55.9,0.31764,0.00014,18.10113]
[1780458273042,50.07,65732.64,55.9,0.31756,0.00014,18.09598]
[1780458273143,50.07,65738.1,55.9,0.31833,0.00014,18.11603]
[1780458274354,50.07,65742.22,55.9,0.31891,0.00014,18.13113]
[1780458274547,50.07,65742.22,55.9,0.31891,0.00014,18.13113]
[1780458274587,50.07,65742.22,55.9,0.31891,0.00014,18.13113]
[1780458274934,50.07,65742.22,55.9,0.31891,0.00014,18.13113]
[1780458274991,50.07,65735.32,55.9,0.31795,0.00014,18.10611]
[1780458275124,50.07,65735.32,55.9,0.31795,0.00014,18.10611]
[1780458275494,50.07,65735.32,55.9,0.31795,0.00014,18.10611]
[1780458276046,50.07,65735.32,55.9,0.31795,0.00014,18.10611]
[1780458276724,50.07,65735.41,55.9,0.31796,0.00014,18.10656]
[1780458279037,50.08,65735.73,55.9,0.31802,0.00014,18.10796]
[1780458279223,50.08,65733.98,55.9,0.31778,0.00014,18.1017]
[1780458279346,50.08,65733.98,55.9,0.31778,0.00014,18.1017]
[1780458279357,50.08,65733.98,55.9,0.31778,0.00014,18.1017]
[1780458280092,50.08,65733.98,55.9,0.31778,0.00014,18.1017]
[1780458279892,50.08,65723.75,55.9,0.31635,0.00014,18.06437]
[1780458280863,50.08,65723.75,55.9,0.31635,0.00014,18.06437]
[1780458281106,50.08,65723.75,55.9,0.31635,0.00014,18.06437]
[1780458281383,50.08,65722.49,55.9,0.31618,0.00014,18.0599]
[1780458281662,50.08,65722.49,55.9,0.31618,0.00014,18.0599]
[1780458281872,50.08,65722.49,55.9,0.31618,0.00014,18.0599]
[1780458281905,50.08,65722.49,55.9,0.31618,0.00014,18.0599]
[1780458282026,50.08,65722.49,55.9,0.31618,0.00014,18.0599]
[1780458282047,50.08,65716.58,55.9,0.31536,0.00014,18.03831]
[1780458282415,50.08,65716.58,55.9,0.31536,0.00014,18.03831]
[1780458282913,50.08,65709.58,55.9,0.31439,0.00014,18.01264]
[1780458283143,50.08,65709.58,55.9,0.31439,0.00014,18.01264]
[1780458284185,50.09,65707.73,55.9,0.31414,0.00014,18.006]
[1780458284622,50.09,65707.73,55.9,0.31414,0.00014,18.006]
[1780458284754,50.09,65707.73,55.9,0.31414,0.00014,18.006]
[1780458284851,50.09,65707.73,55.9,0.31414,0.00014,18.006]
[1780458284956,50.09,65699.57,55.9,0.31301,0.00014,17.97591]
[1780458285413,50.09,65699.57,55.9,0.31301,0.00014,17.97591]
[1780458285943,50.09,65690.6,55.9,0.31177,0.00014,17.94265]
[1780458286486,50.09,65690.6,55.9,0.31177,0.00014,17.94265]
[1780458286705,50.09,65690.6,55.9,0.31177,0.00014,17.94265]
[1780458286810,50.09,65690.6,55.9,0.31177,0.00014,17.94265]
[1780458287178,50.09,65690.6,55.9,0.31177,0.00014,17.94265]
[1780458286950,50.11,65683.85,55.9,0.31092,0.00014,17.91962]
[1780458288096,50.12,65675.41,55.9,0.30975,0.00014,17.88811]
[1780458288384,50.12,65675.41,55.9,0.30975,0.00014,17.88811]
[1780458289000,50.12,65675.41,55.9,0.30975,0.00014,17.88811]
[1780458289039,50.12,65675.41,55.9,0.30975,0.00014,17.88811]
[1780458289097,50.12,65664.64,55.9,0.30828,0.00014,17.84791]
[1780458290722,50.13,65669.53,55.9,0.30899,0.00014,17.86722]
[1780458290896,50.13,65669.53,55.9,0.30899,0.00014,17.86722]
[1780458291083,50.13,65669.53,55.9,0.30899,0.00014,17.86722]
[1780458291109,50.13,65666.48,55.9,0.30857,0.00014,17.85569]
[1780458291433,50.13,65666.48,55.9,0.30857,0.00014,17.85569]
[1780458291486,50.13,65666.48,55.9,0.30857,0.00014,17.85569]
[1780458291706,50.13,65666.48,55.9,0.30857,0.00014,17.85569]
[1780458291766,50.13,65666.48,55.9,0.30857,0.00014,17.85569]
[1780458292013,50.14,65660.44,55.9,0.30775,0.00014,17.8334]
[1780458292188,50.14,65660.44,55.9,0.30775,0.00014,17.8334]
[1780458293172,50.14,65656.15,55.9,0.30717,0.00014,17.81723]
[1780458293648,50.14,65656.15,55.9,0.30717,0.00014,17.81723]
[1780458293769,50.14,65656.15,55.9,0.30717,0.00014,17.81723]
[1780458295300,50.14,65649.82,55.9,0.30632,0.00014,17.79378]
[1780458295319,50.14,65649.82,55.9,0.30632,0.00014,17.79378]
[1780458295327,50.14,65649.82,55.9,0.30632,0.00014,17.79378]
[1780458295727,50.14,65649.82,55.9,0.30632,0.00014,17.79378]
[1780458295747,50.14,65649.82,55.9,0.30632,0.00014,17.79378]
[1780458295857,50.14,65649.82,55.9,0.30632,0.00014,17.79378]
[1780458296355,50.15,65653.36,55.9,0.30683,0.00014,17.80774]
[1780458297050,50.16,65655.91,55.9,0.30723,0.00014,17.81867]
[1780458298386,50.16,65657.78,55.9,0.30749,0.00014,17.82588]
[1780458299363,50.16,65660.84,55.9,0.30792,0.00014,17.8376]
[1780458299637,50.16,65660.84,55.9,0.30792,0.00014,17.8376]
[1780458300678,50.16,65662.41,55.9,0.30814,0.00014,17.84364]
[1780458300687,50.16,65662.41,55.9,0.30814,0.00014,17.84364]
[1780458300712,50.16,65662.41,55.9,0.30814,0.00014,17.84364]
[1780458300913,50.16,65662.41,55.9,0.30814,0.00014,17.84364]
[1780458301007,50.16,65662.41,55.9,0.30814,0.00014,17.84364]
[1780458301028,50.16,65662.41,55.9,0.30814,0.00014,17.84364]
[1780458301094,50.16,65662.41,55.9,0.30814,0.00014,17.84364]
[1780458301081,50.17,65675.87,55.9,0.31,0.00014,17.89452]
[1780458301200,50.17,65675.87,55.9,0.31,0.00014,17.89452]
[1780458301620,50.17,65675.87,55.9,0.31,0.00014,17.89452]
[1780458301798,50.17,65675.87,55.9,0.31,0.00014,17.89452]
[1780458302145,50.17,65698.84,55.9,0.3132,0.00014,17.98046]
[1780458302392,50.17,65698.84,55.9,0.3132,0.00014,17.98046]
[1780458302781,50.17,65698.84,55.9,0.3132,0.00014,17.98046]
[1780458303102,50.18,65686.04,55.9,0.31148,0.00014,17.93417]
[1780458303562,50.18,65686.04,55.9,0.31148,0.00014,17.93417]
[1780458303811,50.18,65686.04,55.9,0.31148,0.00014,17.93417]
[1780458303865,50.18,65686.04,55.9,0.31148,0.00014,17.93417]
[1780458303990,50.18,65686.04,55.9,0.31148,0.00014,17.93417]
[1780458304110,50.18,65679.36,55.9,0.31055,0.00014,17.90917]
[1780458304250,50.18,65679.36,55.9,0.31055,0.00014,17.90917]
[1780458304581,50.18,65679.36,55.9,0.31055,0.00014,17.90917]
[1780458304801,50.18,65679.36,55.9,0.31055,0.00014,17.90917]
[1780458304829,50.18,65679.36,55.9,0.31055,0.00014,17.90917]
[1780458304977,50.18,65679.36,55.9,0.31055,0.00014,17.90917]
[1780458305228,50.18,65687.06,55.9,0.31163,0.00014,17.93819]
[1780458305415,50.18,65687.06,55.9,0.31163,0.00014,17.93819]
[1780458305675,50.18,65687.06,55.9,0.31163,0.00014,17.93819]
[1780458306150,50.18,65687.06,55.9,0.31163,0.00014,17.93819]
[1780458306535,50.19,65683.71,55.9,0.31117,0.00014,17.92593]
[1780458306583,50.19,65683.71,55.9,0.31117,0.00014,17.92593]
[1780458306940,50.19,65683.71,55.9,0.31117,0.00014,17.92593]
[1780458307120,50.19,65683.71,55.9,0.31117,0.00014,17.92593]
[1780458307133,50.19,65690.61,55.9,0.31214,0.00014,17.95193]
[1780458307496,50.19,65690.61,55.9,0.31214,0.00014,17.95193]
[1780458307694,50.19,65690.61,55.9,0.31214,0.00014,17.95193]
[1780458307831,50.19,65690.61,55.9,0.31214,0.00014,17.95193]
[1780458308142,50.19,65698.17,55.9,0.3132,0.00014,17.98021]
[1780458308718,50.19,65698.17,55.9,0.3132,0.00014,17.98021]
[1780458309418,50.19,65696.42,55.9,0.31296,0.00014,17.97385]
[1780458309464,50.19,65696.42,55.9,0.31296,0.00014,17.97385]
[1780458309832,50.19,65696.42,55.9,0.31296,0.00014,17.97385]
[1780458309961,50.19,65696.42,55.9,0.31296,0.00014,17.97385]
[1780458309971,50.19,65696.42,55.9,0.31296,0.00014,17.97385]
[1780458310140,50.19,65696.42,55.9,0.31296,0.00014,17.97385]
[1780458310154,50.19,65696.42,55.9,0.31296,0.00014,17.97385]
[1780458310189,50.19,65696.42,55.9,0.31296,0.00014,17.97385]
[1780458310161,50.2,65702.67,55.9,0.31384,0.00014,17.99724]
[1780458310331,50.2,65702.67,55.9,0.31384,0.00014,17.99724]
[1780458310379,50.2,65702.67,55.9,0.31384,0.00014,17.99724]
[1780458310408,50.2,65702.67,55.9,0.31384,0.00014,17.99724]
[1780458310667,50.2,65702.67,55.9,0.31384,0.00014,17.99724]
[1780458310732,50.2,65702.67,55.9,0.31384,0.00014,17.99724]
[1780458310807,50.2,65702.67,55.9,0.31384,0.00014,17.99724]
[1780458310901,50.2,65702.67,55.9,0.31384,0.00014,17.99724]
[1780458311001,50.2,65702.67,55.9,0.31384,0.00014,17.99724]
[1780458311035,50.2,65702.67,55.9,0.31384,0.00014,17.99724]
[1780458311075,50.2,65702.67,55.9,0.31384,0.00014,17.99724]
[1780458311169,50.2,65720.67,55.9,0.31636,0.00014,18.06372]
[1780458311328,50.2,65720.67,55.9,0.31636,0.00014,18.06372]
[1780458311410,50.2,65720.67,55.9,0.31636,0.00014,18.06372]
[1780458311488,50.2,65720.67,55.9,0.31636,0.00014,18.06372]
[1780458311522,50.2,65720.67,55.9,0.31636,0.00014,18.06372]
[1780458311821,50.2,65720.67,55.9,0.31636,0.00014,18.06372]
[1780458312349,50.2,65724.33,55.9,0.31687,0.00014,18.07726]
[1780458312360,50.2,65724.33,55.9,0.31687,0.00014,18.07726]
[1780458312452,50.2,65724.33,55.9,0.31687,0.00014,18.07726]
[1780458312820,50.2,65724.33,55.9,0.31687,0.00014,18.07726]
[1780458312880,50.2,65724.33,55.9,0.31687,0.00014,18.07726]
[1780458313171,50.2,65724.33,55.9,0.31687,0.00014,18.07726]
[1780458313275,50.2,65724.42,55.9,0.31689,0.00014,18.07759]
[1780458313312,50.2,65724.42,55.9,0.31689,0.00014,18.07759]
[1780458313378,50.2,65724.42,55.9,0.31689,0.00014,18.07759]
[1780458313526,50.2,65724.42,55.9,0.31689,0.00014,18.07759]
[1780458313713,50.2,65724.42,55.9,0.31689,0.00014,18.07759]
[1780458313951,50.2,65724.42,55.9,0.31689,0.00014,18.07759]
[1780458313981,50.2,65701.42,55.9,0.31369,0.00014,17.99324]
[1780458314583,50.2,65701.42,55.9,0.31369,0.00014,17.99324]
[1780458314680,50.2,65701.42,55.9,0.31369,0.00014,17.99324]
[1780458314743,50.2,65705.29,55.9,0.31424,0.00014,18.00776]
[1780458315772,50.2,65705.29,55.9,0.31424,0.00014,18.00776]
[1780458315940,50.2,65705.29,55.9,0.31424,0.00014,18.00776]
[1780458316021,50.2,65705.29,55.9,0.31424,0.00014,18.00776]
[1780458316118,50.2,65705.29,55.9,0.31424,0.00014,18.00776]
[1780458316269,50.21,65709.0,55.9,0.31476,0.00014,18.02164]
[1780458316759,50.21,65709.0,55.9,0.31476,0.00014,18.02164]
[1780458317029,50.21,65709.0,55.9,0.31476,0.00014,18.02164]
[1780458317036,50.21,65709.0,55.9,0.31476,0.00014,18.02164]
[1780458317154,50.21,65709.0,55.9,0.31476,0.00014,18.02164]
[1780458317156,50.21,65700.72,55.9,0.31362,0.00014,17.99123]
[1780458317799,50.21,65690.65,55.9,0.31222,0.00014,17.9539]
[1780458318559,50.21,65690.65,55.9,0.31222,0.00014,17.9539]
[1780458318799,50.21,65690.65,55.9,0.31222,0.00014,17.9539]
[1780458319026,50.21,65690.65,55.9,0.31222,0.00014,17.9539]
[1780458319113,50.21,65690.65,55.9,0.31222,0.00014,17.9539]
[1780458319783,50.21,65686.27,55.9,0.31161,0.00014,17.93767]
[1780458320038,50.21,65686.27,55.9,0.31161,0.00014,17.93767]
[1780458320289,50.21,65686.27,55.9,0.31161,0.00014,17.93767]
[1780458320347,50.21,65686.27,55.9,0.31161,0.00014,17.93767]
[1780458320509,50.21,65685.69,55.9,0.31154,0.00014,17.93571]
[1780458320638,50.21,65685.69,55.9,0.31154,0.00014,17.93571]
[1780458320730,50.21,65685.69,55.9,0.31154,0.00014,17.93571]
[1780458320958,50.21,65685.69,55.9,0.31154,0.00014,17.93571]
[1780458321109,50.21,65685.69,55.9,0.31154,0.00014,17.93571]
[1780458321122,50.21,65691.97,55.9,0.31241,0.00014,17.95912]
[1780458321313,50.21,65691.97,55.9,0.31241,0.00014,17.95912]
[1780458321431,50.21,65691.97,55.9,0.31241,0.00014,17.95912]
[1780458321647,50.21,65691.97,55.9,0.31241,0.00014,17.95912]
[1780458321658,50.22,65701.2,55.9,0.31371,0.00014,17.99363]
[1780458322434,50.22,65701.2,55.9,0.31371,0.00014,17.99363]
[1780458322562,50.22,65701.2,55.9,0.31371,0.00014,17.99363]
[1780458322611,50.22,65701.2,55.9,0.31371,0.00014,17.99363]
[1780458322697,50.22,65701.2,55.9,0.31371,0.00014,17.99363]
[1780458322838,50.22,65701.2,55.9,0.31371,0.00014,17.99363]
[1780458323207,50.22,65701.2,55.9,0.31371,0.00014,17.99363]
[1780458323491,50.22,65706.46,55.9,0.31445,0.00014,18.0133]
[1780458323761,50.22,65715.61,55.9,0.31573,0.00014,18.04718]
[1780458324771,50.22,65715.61,55.9,0.31573,0.00014,18.04718]
[1780458324873,50.22,65715.61,55.9,0.31573,0.00014,18.04718]
[1780458324902,50.22,65715.61,55.9,0.31573,0.00014,18.04718]
[1780458325239,50.22,65715.61,55.9,0.31573,0.00014,18.04718]
[1780458325259,50.22,65719.94,55.9,0.31635,0.00014,18.06324]
[1780458325341,50.22,65719.94,55.9,0.31635,0.00014,18.06324]
[1780458325600,50.22,65719.94,55.9,0.31635,0.00014,18.06324]
[1780458325828,50.22,65719.94,55.9,0.31635,0.00014,18.06324]
[1780458325872,50.22,65719.94,55.9,0.31635,0.00014,18.06324]
[1780458326119,50.22,65719.94,55.9,0.31635,0.00014,18.06324]
[1780458326190,50.22,65719.94,55.9,0.31635,0.00014,18.06324]
[1780458326604,50.22,65719.94,55.9,0.31635,0.00014,18.06324]
[1780458325907,50.22,65731.33,55.9,0.31794,0.00014,18.10481]
[1780458327174,50.22,65731.33,55.9,0.31794,0.00014,18.10481]
[1780458327237,50.22,65731.33,55.9,0.31794,0.00014,18.10481]
[1780458327858,50.22,65731.33,55.9,0.31794,0.00014,18.10481]
[1780458327180,50.22,65743.45,55.9,0.31963,0.00014,18.14875]
[1780458329476,50.22,65746.03,55.9,0.32,0.00014,18.15821]
[1780458329633,50.22,65746.03,55.9,0.32,0.00014,18.15821]
[1780458330215,50.22,65747.6,55.9,0.32022,0.00014,18.16387]
[1780458330127,50.22,65754.1,55.9,0.32114,0.00014,18.18724]
[1780458330740,50.22,65754.1,55.9,0.32114,0.00014,18.18724]
[1780458331293,50.22,65754.1,55.9,0.32114,0.00014,18.18724]
[1780458331438,50.22,65754.1,55.9,0.32114,0.00014,18.18724]
[1780458331276,50.22,65766.58,55.9,0.32286,0.00014,18.22829]
[1780458331576,50.22,65766.58,55.9,0.32286,0.00014,18.22829]
[1780458332107,50.22,65766.58,55.9,0.32286,0.00014,18.22829]
[1780458332171,50.22,65766.58,55.9,0.32286,0.00014,18.22829]
[1780458332215,50.22,65778.02,55.9,0.32448,0.00014,18.26897]
[1780458332525,50.22,65778.02,55.9,0.32448,0.00014,18.26897]
[1780458332711,50.22,65780.93,55.9,0.32489,0.00014,18.27926]
[1780458333394,50.22,65780.93,55.9,0.32489,0.00014,18.27926]
[1780458333421,50.22,65780.93,55.9,0.32489,0.00014,18.27926]
[1780458334171,50.22,65780.93,55.9,0.32489,0.00014,18.27926]
[1780458334178,50.22,65780.93,55.9,0.32489,0.00014,18.27926]
[1780458334358,50.23,65777.05,55.9,0.32435,0.00014,18.26573]
[1780458334399,50.23,65777.05,55.9,0.32435,0.00014,18.26573]
[1780458334535,50.23,65777.05,55.9,0.32435,0.00014,18.26573]
[1780458334601,50.23,65777.05,55.9,0.32435,0.00014,18.26573]
[1780458334659,50.23,65765.44,55.9,0.32271,0.00014,18.22449]
[1780458335460,50.23,65765.44,55.9,0.32271,0.00014,18.22449]
[1780458335481,50.23,65765.44,55.9,0.32271,0.00014,18.22449]
[1780458335867,50.23,65765.44,55.9,0.32271,0.00014,18.22449]
[1780458335889,50.23,65765.44,55.9,0.32271,0.00014,18.22449]
[1780458335929,50.23,65765.44,55.9,0.32271,0.00014,18.22449]
[1780458335953,50.23,65764.18,55.9,0.32254,0.00014,18.22009]
[1780458336508,50.23,65764.18,55.9,0.32254,0.00014,18.22009]
[1780458336610,50.23,65777.0,55.9,0.32434,0.00014,18.26565]
[1780458337958,50.23,65777.0,55.9,0.32434,0.00014,18.26565]
[1780458338089,50.23,65777.0,55.9,0.32434,0.00014,18.26565]
[1780458338620,50.23,65779.94,55.9,0.32477,0.00014,18.27626]
[1780458339083,50.23,65779.94,55.9,0.32477,0.00014,18.27626]
[1780458339429,50.23,65778.58,55.9,0.32458,0.00014,18.27153]
[1780458340215,50.23,65778.58,55.9,0.32458,0.00014,18.27153]
[1780458340238,50.23,65778.58,55.9,0.32458,0.00014,18.27153]
[1780458340282,50.23,65780.21,55.9,0.32481,0.00014,18.27737]
[1780458340499,50.23,65780.21,55.9,0.32481,0.00014,18.27737]
[1780458341025,50.23,65780.21,55.9,0.32481,0.00014,18.27737]
[1780458341042,50.23,65780.21,55.9,0.32481,0.00014,18.27737]
[1780458341127,50.23,65780.21,55.9,0.32481,0.00014,18.27737]
[1780458341228,50.24,65794.76,55.9,0.32688,0.00014,18.32875]
[1780458341746,50.24,65794.76,55.9,0.32688,0.00014,18.32875]
[1780458341762,50.24,65794.76,55.9,0.32688,0.00014,18.32875]
[1780458341969,50.24,65794.76,55.9,0.32688,0.00014,18.32875]
[1780458342032,50.24,65794.76,55.9,0.32688,0.00014,18.32875]
[1780458342204,50.24,65794.76,55.9,0.32688,0.00014,18.32875]
[1780458342287,50.24,65794.76,55.9,0.32688,0.00014,18.32875]
[1780458342282,50.24,65807.61,55.9,0.3287,0.00014,18.37374]
[1780458342348,50.24,65807.61,55.9,0.3287,0.00014,18.37374]
[1780458343183,50.24,65807.61,55.9,0.3287,0.00014,18.37374]
[1780458343252,50.24,65807.61,55.9,0.3287,0.00014,18.37374]
[1780458343256,50.24,65807.61,55.9,0.3287,0.00014,18.37374]
[1780458343237,50.24,65815.32,55.9,0.3298,0.00014,18.40061]
[1780458343420,50.24,65815.32,55.9,0.3298,0.00014,18.40061]
[1780458343442,50.24,65815.32,55.9,0.3298,0.00014,18.40061]
[1780458343520,50.24,65815.32,55.9,0.3298,0.00014,18.40061]
[1780458345273,50.24,65797.27,55.9,0.32725,0.00014,18.33787]
[1780458346176,50.24,65791.23,55.9,0.32639,0.00014,18.31676]
[1780458347327,50.24,65791.23,55.9,0.32639,0.00014,18.31676]
[1780458347327,50.24,65791.23,55.9,0.32639,0.00014,18.31676]
[1780458348135,50.24,65790.3,55.9,0.32626,0.00014,18.3135]
[1780458348199,50.24,65790.3,55.9,0.32626,0.00014,18.3135]
[1780458351049,50.24,65791.97,55.9,0.32651,0.00014,18.31967]
[1780458352506,50.24,65791.75,55.9,0.32648,0.00014,18.31894]
[1780458352508,50.24,65791.75,55.9,0.32648,0.00014,18.31894]
[1780458352749,50.24,65791.75,55.9,0.32648,0.00014,18.31894]
[1780458353162,50.24,65791.75,55.9,0.32648,0.00014,18.31894]
[1780458353180,50.24,65791.75,55.9,0.32648,0.00014,18.31894]
[1780458353262,50.25,65794.21,55.9,0.32683,0.00014,18.32765]
[1780458353749,50.25,65794.21,55.9,0.32683,0.00014,18.32765]
[1780458353772,50.25,65794.21,55.9,0.32683,0.00014,18.32765]
[1780458353853,50.25,65794.21,55.9,0.32683,0.00014,18.32765]
[1780458354048,50.25,65794.21,55.9,0.32683,0.00014,18.32765]
[1780458354077,50.25,65801.46,55.9,0.32787,0.00014,18.35317]
[1780458354919,50.25,65801.46,55.9,0.32787,0.00014,18.35317]
[1780458355244,50.25,65801.46,55.9,0.32787,0.00014,18.35317]
[1780458355588,50.25,65800.7,55.9,0.32776,0.00014,18.35053]
[1780458355596,50.25,65800.7,55.9,0.32776,0.00014,18.35053]
[1780458355948,50.25,65800.7,55.9,0.32776,0.00014,18.35053]
[1780458356356,50.25,65797.55,55.9,0.32732,0.00014,18.33969]
[1780458356464,50.25,65797.55,55.9,0.32732,0.00014,18.33969]
[1780458357077,50.25,65797.55,55.9,0.32732,0.00014,18.33969]
[1780458358042,50.25,65798.56,55.9,0.32747,0.00014,18.34334]
[1780458359865,50.25,65794.4,55.9,0.32688,0.00014,18.32883]
[1780458360036,50.25,65794.4,55.9,0.32688,0.00014,18.32883]
[1780458360392,50.26,65797.01,55.9,0.32726,0.00014,18.33822]
[1780458361250,50.26,65797.01,55.9,0.32726,0.00014,18.33822]
[1780458361883,50.26,65798.12,55.9,0.32743,0.00014,18.34225]
[1780458361946,50.26,65798.12,55.9,0.32743,0.00014,18.34225]
[1780458363072,50.26,65800.88,55.9,0.32783,0.00014,18.35202]
[1780458363080,50.26,65800.88,55.9,0.32783,0.00014,18.35202]
[1780458363111,50.26,65800.88,55.9,0.32783,0.00014,18.35202]
[1780458363116,50.26,65800.88,55.9,0.32783,0.00014,18.35202]
[1780458363126,50.26,65807.13,55.9,0.32872,0.00014,18.37391]
[1780458363661,50.26,65812.88,55.9,0.32953,0.00014,18.39382]
[1780458364673,50.26,65812.88,55.9,0.32953,0.00014,18.39382]
[1780458364724,50.26,65812.88,55.9,0.32953,0.00014,18.39382]
[1780458364783,50.26,65812.88,55.9,0.32953,0.00014,18.39382]
[1780458364988,50.26,65812.88,55.9,0.32953,0.00014,18.39382]
[1780458365093,50.26,65812.88,55.9,0.32953,0.00014,18.39382]
[1780458365234,50.26,65812.88,55.9,0.32953,0.00014,18.39382]
[1780458365728,50.27,65815.22,55.9,0.32987,0.00014,18.40217]
[1780458366229,50.27,65815.22,55.9,0.32987,0.00014,18.40217]
[1780458366349,50.27,65815.22,55.9,0.32987,0.00014,18.40217]
[1780458367232,50.27,65809.98,55.9,0.32914,0.00014,18.38418]
[1780458367910,50.27,65807.34,55.9,0.32877,0.00014,18.37516]
[1780458368307,50.27,65807.34,55.9,0.32877,0.00014,18.37516]
[1780458368343,50.27,65807.34,55.9,0.32877,0.00014,18.37516]
[1780458368352,50.27,65807.34,55.9,0.32877,0.00014,18.37516]
[1780458368355,50.27,65807.34,55.9,0.32877,0.00014,18.37516]
[1780458368736,50.27,65807.98,55.9,0.32887,0.00014,18.37753]
[1780458369124,50.27,65807.98,55.9,0.32887,0.00014,18.37753]
[1780458369213,50.27,65799.22,55.9,0.32763,0.00014,18.34722]
[1780458370285,50.27,65799.22,55.9,0.32763,0.00014,18.34722]
[1780458370309,50.27,65784.33,55.9,0.32553,0.00014,18.29512]
[1780458370415,50.27,65784.33,55.9,0.32553,0.00014,18.29512]
[1780458370819,50.27,65784.33,55.9,0.32553,0.00014,18.29512]
[1780458371164,50.27,65784.33,55.9,0.32553,0.00014,18.29512]
[1780458371570,50.28,65786.13,55.9,0.3258,0.00014,18.30166]
[1780458371581,50.28,65786.13,55.9,0.3258,0.00014,18.30166]
[1780458371755,50.28,65786.13,55.9,0.3258,0.00014,18.30166]
[1780458372072,50.28,65786.13,55.9,0.3258,0.00014,18.30166]
[1780458372102,50.28,65786.13,55.9,0.3258,0.00014,18.30166]
[1780458372196,50.28,65786.13,55.9,0.3258,0.00014,18.30166]
[1780458372360,50.28,65792.41,55.9,0.32669,0.00014,18.32389]
[1780458372672,50.28,65792.41,55.9,0.32669,0.00014,18.32389]
[1780458372819,50.28,65792.41,55.9,0.32669,0.00014,18.32389]
[1780458372900,50.28,65792.41,55.9,0.32669,0.00014,18.32389]
[1780458373004,50.28,65792.41,55.9,0.32669,0.00014,18.32389]
[1780458373011,50.28,65792.41,55.9,0.32669,0.00014,18.32389]
[1780458373022,50.28,65773.25,55.9,0.32399,0.00014,18.25642]
[1780458373585,50.28,65773.25,55.9,0.32399,0.00014,18.25642]
[1780458374146,50.28,65773.25,55.9,0.32399,0.00014,18.25642]
[1780458374191,50.28,65758.7,55.9,0.32195,0.00014,18.20467]
[1780458374597,50.28,65758.7,55.9,0.32195,0.00014,18.20467]
[1780458374986,50.28,65758.7,55.9,0.32195,0.00014,18.20467]
[1780458375071,50.28,65758.7,55.9,0.32195,0.00014,18.20467]
[1780458375125,50.28,65758.7,55.9,0.32195,0.00014,18.20467]
[1780458375131,50.28,65758.7,55.9,0.32195,0.00014,18.20467]
[1780458375327,50.28,65758.7,55.9,0.32195,0.00014,18.20467]
[1780458375366,50.28,65744.91,55.9,0.32001,0.00014,18.15521]
[1780458375378,50.28,65744.91,55.9,0.32001,0.00014,18.15521]
[1780458375421,50.28,65744.91,55.9,0.32001,0.00014,18.15521]
[1780458375860,50.28,65744.91,55.9,0.32001,0.00014,18.15521]
[1780458376285,50.28,65744.91,55.9,0.32001,0.00014,18.15521]
[1780458376342,50.28,65726.54,55.9,0.31744,0.00014,18.08873]
[1780458376602,50.28,65726.54,55.9,0.31744,0.00014,18.08873]
[1780458376620,50.28,65726.54,55.9,0.31744,0.00014,18.08873]
[1780458376969,50.28,65726.54,55.9,0.31744,0.00014,18.08873]
[1780458376986,50.28,65726.54,55.9,0.31744,0.00014,18.08873]
[1780458377042,50.28,65726.54,55.9,0.31744,0.00014,18.08873]
[1780458377117,50.28,65726.54,55.9,0.31744,0.00014,18.08873]
[1780458377300,50.28,65702.0,55.9,0.31402,0.00014,17.99875]
[1780458377506,50.28,65702.0,55.9,0.31402,0.00014,17.99875]
[1780458377593,50.28,65702.0,55.9,0.31402,0.00014,17.99875]
[1780458377662,50.28,65702.0,55.9,0.31402,0.00014,17.99875]
[1780458377903,50.28,65702.0,55.9,0.31402,0.00014,17.99875]
[1780458378307,50.28,65702.0,55.9,0.31402,0.00014,17.99875]
[1780458378337,50.28,65679.53,55.9,0.31092,0.00014,17.91563]
[1780458379071,50.28,65679.53,55.9,0.31092,0.00014,17.91563]
[1780458379099,50.28,65679.53,55.9,0.31092,0.00014,17.91563]
[1780458379121,50.28,65679.53,55.9,0.31092,0.00014,17.91563]
[1780458379133,50.28,65679.53,55.9,0.31092,0.00014,17.91563]
[1780458379327,50.28,65679.53,55.9,0.31092,0.00014,17.91563]
[1780458379335,50.29,65677.25,55.9,0.31061,0.00014,17.90737]
[1780458379596,50.29,65677.25,55.9,0.31061,0.00014,17.90737]
[1780458379653,50.29,65677.25,55.9,0.31061,0.00014,17.90737]
[1780458380091,50.29,65685.3,55.9,0.31174,0.00014,17.9377]
[1780458380561,50.29,65685.3,55.9,0.31174,0.00014,17.9377]
[1780458380714,50.29,65685.3,55.9,0.31174,0.00014,17.9377]
[1780458380804,50.29,65685.3,55.9,0.31174,0.00014,17.9377]
[1780458380977,50.29,65685.3,55.9,0.31174,0.00014,17.9377]
[1780458380999,50.29,65685.3,55.9,0.31174,0.00014,17.9377]
[1780458381053,50.29,65685.3,55.9,0.31174,0.00014,17.9377]
[1780458381183,50.31,65698.42,55.9,0.31366,0.00014,17.98881]
[1780458381790,50.31,65698.42,55.9,0.31366,0.00014,17.98881]
[1780458381987,50.31,65698.42,55.9,0.31366,0.00014,17.98881]
[1780458382041,50.32,65712.84,55.9,0.31567,0.00014,18.04208]
[1780458382798,50.32,65712.84,55.9,0.31567,0.00014,18.04208]
[1780458383157,50.32,65712.84,55.9,0.31567,0.00014,18.04208]
[1780458383255,50.32,65729.41,55.9,0.31799,0.00014,18.10267]
[1780458383793,50.32,65729.41,55.9,0.31799,0.00014,18.10267]
[1780458384387,50.32,65729.57,55.9,0.31802,0.00014,18.10345]
[1780458384568,50.32,65729.57,55.9,0.31802,0.00014,18.10345]
[1780458385308,50.32,65729.57,55.9,0.31802,0.00014,18.10345]
[1780458384805,50.32,65721.38,55.9,0.31688,0.00014,18.07365]
[1780458386232,50.33,65714.4,55.9,0.31595,0.00014,18.04922]
[1780458386739,50.33,65714.4,55.9,0.31595,0.00014,18.04922]
[1780458387133,50.33,65714.4,55.9,0.31595,0.00014,18.04922]
[1780458387694,50.33,65714.53,55.9,0.31597,0.00014,18.04984]
[1780458388948,50.33,65719.65,55.9,0.31669,0.00014,18.06855]
[1780458390436,50.34,65717.05,55.9,0.31634,0.00014,18.05932]
[1780458391293,50.34,65717.05,55.9,0.31634,0.00014,18.05932]
[1780458391295,50.34,65724.39,55.9,0.31734,0.00014,18.08275]
[1780458391944,50.34,65724.39,55.9,0.31734,0.00014,18.08275]
[1780458392204,50.34,65724.39,55.9,0.31734,0.00014,18.08275]
[1780458392562,50.34,65723.32,55.9,0.3172,0.00014,18.07896]
[1780458394388,50.34,65720.91,55.9,0.31686,0.00014,18.07018]
[1780458394424,50.34,65722.23,55.9,0.31705,0.00014,18.0751]
[1780458395979,50.34,65724.89,55.9,0.31742,0.00014,18.08491]
[1780458395998,50.34,65724.89,55.9,0.31742,0.00014,18.08491]
[1780458396027,50.34,65724.89,55.9,0.31742,0.00014,18.08491]
[1780458396098,50.34,65724.89,55.9,0.31742,0.00014,18.08491]
[1780458396180,50.35,65711.36,55.9,0.31555,0.00014,18.03573]
[1780458396842,50.35,65711.36,55.9,0.31555,0.00014,18.03573]
[1780458397193,50.35,65711.36,55.9,0.31555,0.00014,18.03573]
[1780458397331,50.35,65711.36,55.9,0.31555,0.00014,18.03573]
[1780458397480,50.35,65709.92,55.9,0.31535,0.00014,18.0306]
[1780458397698,50.35,65709.92,55.9,0.31535,0.00014,18.0306]
[1780458397766,50.35,65709.92,55.9,0.31535,0.00014,18.0306]
[1780458398216,50.35,65709.92,55.9,0.31535,0.00014,18.0306]
[1780458398253,50.35,65709.92,55.9,0.31535,0.00014,18.0306]
[1780458398293,50.35,65697.4,55.9,0.31362,0.00014,17.98467]
[1780458399000,50.35,65697.4,55.9,0.31362,0.00014,17.98467]
[1780458399130,50.35,65697.4,55.9,0.31362,0.00014,17.98467]
[1780458399982,50.35,65700.97,55.9,0.31412,0.00014,17.99804]
[1780458402747,50.36,65708.34,55.9,0.31516,0.00014,18.02549]
[1780458403358,50.36,65708.34,55.9,0.31516,0.00014,18.02549]
[1780458403387,50.36,65708.34,55.9,0.31516,0.00014,18.02549]
[1780458403750,50.36,65707.05,55.9,0.315,0.00014,18.02107]
[1780458404827,50.36,65706.92,55.9,0.31498,0.00014,18.02076]
[1780458405354,50.36,65706.92,55.9,0.31498,0.00014,18.02076]
[1780458405446,50.36,65710.1,55.9,0.31543,0.00014,18.03259]
[1780458405629,50.36,65710.1,55.9,0.31543,0.00014,18.03259]
[1780458406259,50.36,65710.1,55.9,0.31543,0.00014,18.03259]
[1780458406355,50.37,65717.5,55.9,0.31647,0.00014,18.0598]
[1780458409008,50.37,65722.96,55.9,0.31724,0.00014,18.07998]
[1780458409461,50.37,65724.5,55.9,0.31746,0.00014,18.08573]
[1780458409689,50.37,65724.5,55.9,0.31746,0.00014,18.08573]
[1780458411075,50.37,65726.22,55.9,0.31771,0.00014,18.09208]
[1780458412270,50.37,65729.73,55.9,0.3182,0.00014,18.10491]
[1780458412329,50.37,65729.73,55.9,0.3182,0.00014,18.10491]
[1780458412359,50.37,65729.73,55.9,0.3182,0.00014,18.10491]
[1780458412407,50.37,65729.73,55.9,0.3182,0.00014,18.10491]
[1780458412898,50.37,65729.48,55.9,0.31817,0.00014,18.1042]
[1780458413171,50.37,65729.48,55.9,0.31817,0.00014,18.1042]
[1780458413220,50.37,65718.58,55.9,0.31665,0.00014,18.06457]
[1780458413784,50.37,65718.58,55.9,0.31665,0.00014,18.06457]
[1780458413863,50.37,65718.58,55.9,0.31665,0.00014,18.06457]
[1780458414278,50.37,65718.58,55.9,0.31665,0.00014,18.06457]
[1780458414337,50.38,65708.64,55.9,0.31528,0.00014,18.02844]
[1780458415518,50.38,65705.68,55.9,0.31487,0.00014,18.01773]
[1780458415853,50.38,65705.68,55.9,0.31487,0.00014,18.01773]
[1780458415898,50.38,65705.68,55.9,0.31487,0.00014,18.01773]
[1780458416353,50.38,65705.68,55.9,0.31487,0.00014,18.01773]
[1780458416511,50.38,65701.29,55.9,0.31427,0.00014,18.00174]
[1780458416969,50.38,65701.29,55.9,0.31427,0.00014,18.00174]
[1780458417136,50.38,65701.29,55.9,0.31427,0.00014,18.00174]
[1780458417344,50.38,65701.29,55.9,0.31427,0.00014,18.00174]
[1780458417388,50.38,65701.29,55.9,0.31427,0.00014,18.00174]
[1780458417405,50.38,65701.29,55.9,0.31427,0.00014,18.00174]
[1780458417231,50.38,65679.88,55.9,0.31131,0.00014,17.92263]
[1780458418326,50.38,65660.82,55.9,0.30869,0.00014,17.85147]
[1780458418582,50.38,65660.82,55.9,0.30869,0.00014,17.85147]
[1780458418597,50.38,65660.82,55.9,0.30869,0.00014,17.85147]
[1780458419312,50.38,65660.82,55.9,0.30869,0.00014,17.85147]
[1780458419518,50.39,65657.43,55.9,0.30823,0.00014,17.83898]
[1780458419957,50.39,65657.43,55.9,0.30823,0.00014,17.83898]
[1780458420555,50.39,65658.54,55.9,0.30839,0.00014,17.84331]
[1780458420594,50.39,65658.54,55.9,0.30839,0.00014,17.84331]
[1780458421105,50.39,65658.54,55.9,0.30839,0.00014,17.84331]
[1780458421145,50.39,65665.18,55.9,0.30932,0.00014,17.86861]
[1780458421835,50.39,65665.18,55.9,0.30932,0.00014,17.86861]
[1780458422103,50.39,65665.18,55.9,0.30932,0.00014,17.86861]
[1780458422230,50.39,65665.18,55.9,0.30932,0.00014,17.86861]
[1780458422383,50.4,65675.83,55.9,0.3108,0.00014,17.90877]
[1780458423811,50.4,65679.42,55.9,0.31131,0.00014,17.92241]
[1780458425214,50.4,65678.45,55.9,0.31118,0.00014,17.91904]
[1780458425236,50.4,65678.45,55.9,0.31118,0.00014,17.91904]
[1780458425388,50.4,65678.45,55.9,0.31118,0.00014,17.91904]
[1780458425802,50.4,65681.09,55.9,0.31156,0.00014,17.92912]
[1780458426153,50.4,65681.09,55.9,0.31156,0.00014,17.92912]
[1780458426683,50.41,65684.37,55.9,0.31202,0.00014,17.94155]
[1780458426730,50.41,65684.37,55.9,0.31202,0.00014,17.94155]
[1780458426816,50.41,65684.37,55.9,0.31202,0.00014,17.94155]
[1780458427178,50.41,65672.33,55.9,0.31037,0.00014,17.89693]
[1780458428166,50.41,65672.33,55.9,0.31037,0.00014,17.89693]
[1780458428251,50.41,65660.3,55.9,0.30872,0.00014,17.8521]
[1780458431113,50.42,65664.11,55.9,0.30927,0.00014,17.86704]
[1780458431129,50.42,65664.11,55.9,0.30927,0.00014,17.86704]
[1780458431922,50.42,65667.97,55.9,0.30981,0.00014,17.88181]
[1780458432604,50.42,65672.64,55.9,0.31047,0.00014,17.89955]
[1780458432909,50.42,65672.64,55.9,0.31047,0.00014,17.89955]
[1780458432947,50.42,65672.64,55.9,0.31047,0.00014,17.89955]
[1780458433298,50.42,65672.64,55.9,0.31047,0.00014,17.89955]
[1780458433462,50.43,65678.35,55.9,0.31127,0.00014,17.92111]
[1780458433526,50.43,65678.35,55.9,0.31127,0.00014,17.92111]
[1780458434232,50.43,65678.35,55.9,0.31127,0.00014,17.92111]
[1780458434428,50.43,65678.35,55.9,0.31127,0.00014,17.92111]
[1780458434522,50.43,65680.53,55.9,0.31158,0.00014,17.92947]
[1780458434672,50.43,65680.53,55.9,0.31158,0.00014,17.92947]
[1780458434872,50.43,65680.53,55.9,0.31158,0.00014,17.92947]
[1780458435235,50.43,65680.53,55.9,0.31158,0.00014,17.92947]
[1780458435293,50.43,65680.53,55.9,0.31158,0.00014,17.92947]
[1780458435641,50.43,65679.69,55.9,0.31147,0.00014,17.92658]
[1780458435862,50.43,65679.69,55.9,0.31147,0.00014,17.92658]
[1780458437326,50.44,65680.69,55.9,0.31162,0.00014,17.93054]
[1780458437378,50.44,65680.69,55.9,0.31162,0.00014,17.93054]
[1780458437791,50.44,65680.83,55.9,0.31165,0.00014,17.93129]
[1780458437839,50.44,65680.83,55.9,0.31165,0.00014,17.93129]
[1780458438531,50.44,65683.36,55.9,0.31201,0.00014,17.94093]
[1780458438859,50.44,65683.36,55.9,0.31201,0.00014,17.94093]
[1780458439644,50.44,65687.18,55.9,0.31254,0.00014,17.95531]
[1780458439701,50.44,65687.18,55.9,0.31254,0.00014,17.95531]
[1780458439874,50.44,65687.18,55.9,0.31254,0.00014,17.95531]
[1780458440309,50.44,65687.18,55.9,0.31254,0.00014,17.95531]
[1780458440651,50.45,65691.31,55.9,0.31312,0.00014,17.9708]
[1780458440899,50.45,65691.31,55.9,0.31312,0.00014,17.9708]
[1780458441366,50.45,65691.31,55.9,0.31312,0.00014,17.9708]
[1780458441395,50.45,65697.37,55.9,0.31397,0.00014,17.99334]
[1780458441505,50.45,65697.37,55.9,0.31397,0.00014,17.99334]
[1780458441899,50.45,65697.37,55.9,0.31397,0.00014,17.99334]
[1780458441900,50.45,65697.37,55.9,0.31397,0.00014,17.99334]
[1780458442050,50.45,65697.37,55.9,0.31397,0.00014,17.99334]
[1780458442130,50.45,65697.37,55.9,0.31397,0.00014,17.99334]
[1780458443731,50.45,65705.41,55.9,0.3151,0.00014,18.02321]
[1780458444116,50.45,65705.41,55.9,0.3151,0.00014,18.02321]
[1780458444981,50.45,65707.97,55.9,0.31546,0.00014,18.03274]
[1780458445079,50.45,65707.97,55.9,0.31546,0.00014,18.03274]
[1780458445092,50.45,65707.97,55.9,0.31546,0.00014,18.03274]
[1780458445327,50.45,65707.97,55.9,0.31546,0.00014,18.03274]
[1780458446092,50.45,65704.12,55.9,0.31493,0.00014,18.01878]
[1780458446179,50.45,65704.12,55.9,0.31493,0.00014,18.01878]
[1780458446750,50.46,65699.74,55.9,0.31433,0.00014,18.00285]
[1780458447005,50.46,65699.74,55.9,0.31433,0.00014,18.00285]
[1780458447150,50.46,65699.74,55.9,0.31433,0.00014,18.00285]
[1780458447269,50.46,65689.76,55.9,0.31296,0.00014,17.96623]
[1780458447520,50.46,65689.76,55.9,0.31296,0.00014,17.96623]
[1780458448031,50.46,65689.76,55.9,0.31296,0.00014,17.96623]
[1780458448276,50.46,65680.2,55.9,0.31164,0.00014,17.93101]
[1780458449456,50.46,65680.2,55.9,0.31164,0.00014,17.93101]
[1780458453321,50.47,65682.8,55.9,0.31201,0.00014,17.93796]
[1780458454042,50.47,65684.12,55.9,0.3122,0.00014,17.94308]
[1780458457864,50.48,65685.27,55.9,0.31239,0.00014,17.9482]
[1780458463169,50.49,65684.83,55.9,0.31238,0.00014,17.94762]
[1780458466735,50.5,65684.53,55.9,0.31237,0.00014,17.94734]
[1780458467050,50.5,65684.53,55.9,0.31237,0.00014,17.94734]
[1780458467410,50.5,65691.18,55.9,0.3133,0.00014,17.97212]
[1780458467694,50.5,65691.18,55.9,0.3133,0.00014,17.97212]
[1780458468322,50.5,65691.18,55.9,0.3133,0.00014,17.97212]
[1780458468434,50.5,65691.18,55.9,0.3133,0.00014,17.97212]
[1780458468474,50.51,65698.07,55.9,0.31426,0.00014,17.99767]
[1780458468936,50.51,65698.07,55.9,0.31426,0.00014,17.99767]
[1780458468997,50.51,65698.07,55.9,0.31426,0.00014,17.99767]
[1780458469442,50.51,65698.07,55.9,0.31426,0.00014,17.99767]
[1780458469477,50.51,65698.07,55.9,0.31426,0.00014,17.99767]
[1780458469425,50.51,65704.76,55.9,0.31519,0.00014,18.02236]
[1780458469949,50.51,65704.76,55.9,0.31519,0.00014,18.02236]
[1780458470469,50.51,65704.76,55.9,0.31519,0.00014,18.02236]
[1780458470433,50.51,65711.64,55.9,0.31615,0.00014,18.04763]
[1780458470609,50.51,65711.64,55.9,0.31615,0.00014,18.04763]
[1780458470679,50.51,65711.64,55.9,0.31615,0.00014,18.04763]
[1780458470699,50.51,65711.64,55.9,0.31615,0.00014,18.04763]
[1780458470813,50.51,65711.64,55.9,0.31615,0.00014,18.04763]
[1780458470889,50.51,65711.64,55.9,0.31615,0.00014,18.04763]
[1780458471356,50.51,65711.64,55.9,0.31615,0.00014,18.04763]
[1780458471446,50.51,65738.68,55.9,0.31992,0.00014,18.14555]
[1780458471653,50.51,65738.68,55.9,0.31992,0.00014,18.14555]
[1780458471678,50.51,65738.68,55.9,0.31992,0.00014,18.14555]
[1780458471918,50.51,65738.68,55.9,0.31992,0.00014,18.14555]
[1780458471977,50.51,65738.68,55.9,0.31992,0.00014,18.14555]
[1780458472092,50.51,65738.68,55.9,0.31992,0.00014,18.14555]
[1780458472453,50.51,65746.78,55.9,0.32105,0.00014,18.17458]
[1780458472548,50.51,65746.78,55.9,0.32105,0.00014,18.17458]
[1780458472556,50.51,65746.78,55.9,0.32105,0.00014,18.17458]
[1780458472630,50.51,65746.78,55.9,0.32105,0.00014,18.17458]
[1780458473410,50.51,65746.78,55.9,0.32105,0.00014,18.17458]
[1780458473413,50.51,65746.78,55.9,0.32105,0.00014,18.17458]
[1780458473664,50.51,65747.64,55.9,0.32117,0.00014,18.17766]
[1780458473770,50.51,65747.64,55.9,0.32117,0.00014,18.17766]
[1780458474173,50.51,65747.64,55.9,0.32117,0.00014,18.17766]
[1780458474382,50.51,65747.64,55.9,0.32117,0.00014,18.17766]
[1780458474477,50.51,65734.94,55.9,0.3194,0.00014,18.13217]
[1780458474718,50.51,65734.94,55.9,0.3194,0.00014,18.13217]
[1780458474847,50.51,65734.94,55.9,0.3194,0.00014,18.13217]
[1780458475273,50.51,65734.94,55.9,0.3194,0.00014,18.13217]
[1780458475801,50.51,65733.14,55.9,0.31915,0.00014,18.12574]
[1780458475969,50.51,65733.14,55.9,0.31915,0.00014,18.12574]
[1780458476065,50.51,65733.14,55.9,0.31915,0.00014,18.12574]
[1780458476123,50.51,65733.14,55.9,0.31915,0.00014,18.12574]
[1780458476482,50.51,65743.09,55.9,0.32054,0.00014,18.16151]
[1780458476837,50.51,65743.09,55.9,0.32054,0.00014,18.16151]
[1780458477924,50.52,65742.47,55.9,0.32047,0.00014,18.15954]
[1780458477927,50.52,65742.47,55.9,0.32047,0.00014,18.15954]
[1780458478639,50.52,65741.73,55.9,0.32036,0.00014,18.15692]
[1780458478928,50.52,65741.73,55.9,0.32036,0.00014,18.15692]
[1780458478931,50.52,65741.73,55.9,0.32036,0.00014,18.15692]
[1780458480955,50.52,65746.41,55.9,0.32102,0.00014,18.1737]
[1780458480978,50.52,65746.41,55.9,0.32102,0.00014,18.1737]
[1780458481283,50.52,65746.41,55.9,0.32102,0.00014,18.1737]
[1780458483000,50.52,65748.29,55.9,0.32128,0.00014,18.18042]
[1780458483252,50.52,65748.29,55.9,0.32128,0.00014,18.18042]
[1780458483272,50.52,65748.29,55.9,0.32128,0.00014,18.18042]
[1780458483531,50.52,65740.13,55.9,0.32014,0.00014,18.15126]
[1780458485545,50.52,65734.79,55.9,0.3194,0.00014,18.13209]
[1780458486277,50.52,65734.79,55.9,0.3194,0.00014,18.13209]
[1780458487163,50.52,65735.27,55.9,0.31947,0.00014,18.1339]
[1780458487263,50.52,65735.27,55.9,0.31947,0.00014,18.1339]
[1780458487559,50.52,65734.75,55.9,0.3194,0.00014,18.13207]
[1780458487696,50.52,65734.75,55.9,0.3194,0.00014,18.13207]
[1780458487847,50.52,65734.75,55.9,0.3194,0.00014,18.13207]
[1780458487873,50.52,65720.35,55.9,0.3174,0.00014,18.08007]
[1780458488764,50.52,65720.35,55.9,0.3174,0.00014,18.08007]
[1780458489280,50.52,65711.05,55.9,0.31611,0.00014,18.0464]
[1780458489950,50.52,65711.05,55.9,0.31611,0.00014,18.0464]
[1780458492527,50.52,65709.27,55.9,0.31587,0.00014,18.04003]
[1780458492766,50.52,65708.11,55.9,0.31571,0.00014,18.03592]
[1780458492784,50.52,65708.11,55.9,0.31571,0.00014,18.03592]
[1780458493779,50.53,65707.36,55.9,0.31562,0.00014,18.03344]
[1780458493825,50.53,65707.36,55.9,0.31562,0.00014,18.03344]
[1780458494454,50.53,65707.36,55.9,0.31562,0.00014,18.03344]
[1780458493884,50.53,65695.4,55.9,0.31396,0.00014,17.98961]
[1780458495252,50.53,65695.4,55.9,0.31396,0.00014,17.98961]
[1780458495674,50.53,65697.79,55.9,0.3143,0.00014,17.99869]
[1780458495743,50.53,65697.79,55.9,0.3143,0.00014,17.99869]
[1780458495934,50.53,65697.79,55.9,0.3143,0.00014,17.99869]
[1780458495980,50.53,65697.79,55.9,0.3143,0.00014,17.99869]
[1780458496028,50.53,65697.79,55.9,0.3143,0.00014,17.99869]
[1780458496519,50.53,65697.79,55.9,0.3143,0.00014,17.99869]
[1780458496815,50.53,65699.11,55.9,0.31449,0.00014,18.00354]
[1780458497604,50.53,65699.7,55.9,0.31457,0.00014,18.00586]
[1780458498188,50.53,65699.7,55.9,0.31457,0.00014,18.00586]
[1780458498391,50.53,65699.7,55.9,0.31457,0.00014,18.00586]
[1780458498442,50.53,65699.7,55.9,0.31457,0.00014,18.00586]
[1780458499661,50.53,65701.41,55.9,0.31482,0.00014,18.01244]
[1780458499729,50.53,65701.41,55.9,0.31482,0.00014,18.01244]
[1780458500048,50.53,65701.41,55.9,0.31482,0.00014,18.01244]
[1780458501151,50.54,65700.57,55.9,0.31471,0.00014,18.00951]
[1780458502425,50.54,65697.27,55.9,0.31427,0.00014,17.99771]
[1780458502509,50.54,65687.79,55.9,0.31296,0.00014,17.96298]
[1780458502718,50.54,65687.79,55.9,0.31296,0.00014,17.96298]
[1780458502740,50.54,65687.79,55.9,0.31296,0.00014,17.96298]
[1780458502773,50.54,65687.79,55.9,0.31296,0.00014,17.96298]
[1780458502866,50.54,65687.79,55.9,0.31296,0.00014,17.96298]
[1780458502876,50.54,65687.79,55.9,0.31296,0.00014,17.96298]
[1780458503010,50.54,65687.79,55.9,0.31296,0.00014,17.96298]
[1780458503060,50.54,65681.5,55.9,0.31209,0.00014,17.93973]
[1780458504467,50.55,65668.58,55.9,0.31033,0.00014,17.89208]
[1780458505188,50.55,65668.58,55.9,0.31033,0.00014,17.89208]
[1780458505253,50.55,65659.01,55.9,0.30901,0.00014,17.85631]
[1780458505931,50.55,65659.01,55.9,0.30901,0.00014,17.85631]
[1780458505946,50.55,65653.0,55.9,0.30819,0.00014,17.83396]
[1780458507934,50.57,65653.03,55.9,0.30829,0.00014,17.83647]
[1780458510733,50.65,65662.28,55.9,0.30986,0.00014,17.87851]
[1780458514736,50.66,65662.16,55.9,0.30983,0.00014,17.87508]
[1780458515388,50.66,65662.16,55.9,0.30983,0.00014,17.87508]
[1780458515473,50.66,65669.61,55.9,0.31087,0.00014,17.90302]
[1780458516200,50.66,65669.61,55.9,0.31087,0.00014,17.90302]
[1780458516224,50.66,65669.61,55.9,0.31087,0.00014,17.90302]
[1780458516235,50.66,65669.61,55.9,0.31087,0.00014,17.90302]
[1780458516414,50.66,65669.61,55.9,0.31087,0.00014,17.90302]
[1780458516565,50.66,65669.61,55.9,0.31087,0.00014,17.90302]
[1780458516607,50.66,65669.61,55.9,0.31087,0.00014,17.90302]
[1780458516445,50.66,65678.38,55.9,0.31207,0.00014,17.93551]
[1780458517558,50.66,65678.38,55.9,0.31207,0.00014,17.93551]
[1780458516977,50.66,65689.65,55.9,0.31363,0.00014,17.97702]
[1780458517674,50.66,65689.65,55.9,0.31363,0.00014,17.97702]
[1780458517755,50.66,65689.65,55.9,0.31363,0.00014,17.97702]
[1780458517809,50.66,65703.84,55.9,0.3156,0.00014,18.02915]
[1780458518814,50.67,65705.49,55.9,0.31584,0.00014,18.03551]
[1780458519835,50.67,65705.49,55.9,0.31584,0.00014,18.03551]
[1780458520614,50.67,65705.74,55.9,0.31588,0.00014,18.03654]
[1780458523453,50.67,65700.23,55.9,0.31513,0.00014,18.01669]
[1780458524255,50.67,65701.05,55.9,0.31525,0.00014,18.01993]
[1780458524772,50.67,65700.31,55.9,0.31515,0.00014,18.01723]
[1780458524881,50.67,65700.31,55.9,0.31515,0.00014,18.01723]
[1780458525356,50.67,65700.31,55.9,0.31515,0.00014,18.01723]
[1780458525378,50.67,65700.31,55.9,0.31515,0.00014,18.01723]
[1780458525442,50.67,65700.31,55.9,0.31515,0.00014,18.01723]
[1780458525628,50.67,65701.03,55.9,0.31525,0.00014,18.01998]
[1780458525863,50.68,65693.57,55.9,0.31423,0.00014,17.99284]
[1780458526895,50.68,65693.57,55.9,0.31423,0.00014,17.99284]
[1780458528289,50.68,65688.11,55.9,0.31348,0.00014,17.97294]
[1780458529095,50.68,65689.76,55.9,0.31371,0.00014,17.97915]
[1780458529643,50.68,65690.73,55.9,0.31385,0.00014,17.98287]
[1780458530941,50.68,65693.24,55.9,0.31421,0.00014,17.99223]
[1780458531690,50.68,65694.35,55.9,0.31437,0.00014,17.99645]
[1780458532741,50.69,65696.02,55.9,0.3146,0.00014,18.00271]
[1780458537142,50.69,65697.8,55.9,0.31487,0.00014,18.00977]
[1780458538676,50.7,65696.02,55.9,0.31464,0.00014,18.00354]
[1780458540610,50.7,65698.39,55.9,0.31498,0.00014,18.01247]
[1780458540689,50.7,65698.39,55.9,0.31498,0.00014,18.01247]
[1780458540968,50.7,65690.76,55.9,0.31393,0.00014,17.98469]
[1780458542666,50.7,65688.29,55.9,0.31359,0.00014,17.97576]
[1780458546006,50.71,65688.86,55.9,0.31369,0.00014,17.97832]
[1780458546735,50.71,65693.82,55.9,0.31438,0.00014,17.99665]
[1780458547121,50.71,65693.82,55.9,0.31438,0.00014,17.99665]
[1780458547185,50.71,65693.82,55.9,0.31438,0.00014,17.99665]
[1780458547345,50.71,65693.82,55.9,0.31438,0.00014,17.99665]
[1780458547425,50.71,65693.82,55.9,0.31438,0.00014,17.99665]
[1780458547490,50.71,65703.86,55.9,0.31577,0.00014,18.03343]
[1780458547677,50.71,65703.86,55.9,0.31577,0.00014,18.03343]
[1780458548135,50.71,65703.86,55.9,0.31577,0.00014,18.03343]
[1780458548428,50.71,65703.86,55.9,0.31577,0.00014,18.03343]
[1780458548448,50.71,65714.62,55.9,0.31727,0.00014,18.07259]
[1780458548676,50.71,65714.62,55.9,0.31727,0.00014,18.07259]
[1780458548904,50.71,65714.62,55.9,0.31727,0.00014,18.07259]
[1780458549037,50.71,65714.62,55.9,0.31727,0.00014,18.07259]
[1780458550260,50.71,65715.02,55.9,0.31733,0.00014,18.07422]
[1780458551001,50.71,65714.11,55.9,0.31721,0.00014,18.07093]
[1780458553318,50.72,65716.99,55.9,0.31761,0.00014,18.08148]
[1780458553688,50.72,65717.39,55.9,0.31767,0.00014,18.08299]
[1780458554929,50.72,65718.91,55.9,0.31788,0.00014,18.08854]
[1780458555189,50.72,65718.91,55.9,0.31788,0.00014,18.08854]
[1780458556092,50.72,65708.95,55.9,0.31651,0.00014,18.05266]
[1780458556723,50.72,65708.95,55.9,0.31651,0.00014,18.05266]
[1780458559046,50.72,65704.73,55.9,0.31593,0.00014,18.0375]
[1780458561929,50.72,65706.89,55.9,0.31624,0.00014,18.04565]
[1780458562010,50.72,65706.89,55.9,0.31624,0.00014,18.04565]
[1780458562083,50.72,65706.89,55.9,0.31624,0.00014,18.04565]
[1780458562438,50.72,65706.89,55.9,0.31624,0.00014,18.04565]
[1780458562466,50.73,65698.15,55.9,0.31504,0.00014,18.01394]
[1780458563431,50.73,65698.15,55.9,0.31504,0.00014,18.01394]
[1780458563462,50.73,65687.37,55.9,0.31356,0.00014,17.97461]
[1780458565052,50.73,65687.01,55.9,0.31351,0.00014,17.97341]
[1780458565266,50.73,65687.01,55.9,0.31351,0.00014,17.97341]
[1780458565308,50.73,65687.01,55.9,0.31351,0.00014,17.97341]
[1780458565633,50.73,65677.67,55.9,0.31223,0.00014,17.93921]
[1780458566262,50.73,65677.67,55.9,0.31223,0.00014,17.93921]
[1780458566343,50.73,65663.29,55.9,0.31026,0.00014,17.88614]
[1780458566744,50.73,65663.29,55.9,0.31026,0.00014,17.88614]
[1780458566900,50.73,65663.29,55.9,0.31026,0.00014,17.88614]
[1780458567517,50.73,65663.29,55.9,0.31026,0.00014,17.88614]
[1780458568068,50.73,65658.11,55.9,0.30956,0.00014,17.86702]
[1780458568347,50.73,65658.11,55.9,0.30956,0.00014,17.86702]
[1780458568387,50.73,65658.11,55.9,0.30956,0.00014,17.86702]
[1780458568474,50.74,65668.61,55.9,0.31101,0.00014,17.90625]
[1780458569474,50.74,65657.89,55.9,0.30954,0.00014,17.86663]
[1780458569903,50.74,65657.89,55.9,0.30954,0.00014,17.86663]
[1780458574079,50.75,65653.39,55.9,0.30893,0.00014,17.84703]
[1780458576243,50.75,65646.36,55.9,0.30798,0.00014,17.82113]
[1780458576640,50.75,65648.7,55.9,0.30831,0.00014,17.83008]
[1780458579873,50.76,65643.68,55.9,0.30764,0.00014,17.81164]
[1780458580319,50.76,65643.68,55.9,0.30764,0.00014,17.81164]
[1780458580378,50.76,65643.68,55.9,0.30764,0.00014,17.81164]
[1780458580427,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458580642,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458580726,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458580741,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458580762,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458580788,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458580797,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458580939,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458580975,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458581036,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458581148,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458581161,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458581224,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458581330,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458581414,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458581427,50.76,65642.13,55.9,0.30743,0.00014,17.80593]
[1780458581474,50.76,65633.7,55.9,0.30628,0.00014,17.77415]
[1780458581742,50.76,65633.7,55.9,0.30628,0.00014,17.77415]
[1780458581775,50.76,65633.7,55.9,0.30628,0.00014,17.77415]
[1780458581936,50.76,65633.7,55.9,0.30628,0.00014,17.77415]
[1780458582016,50.76,65633.7,55.9,0.30628,0.00014,17.77415]
[1780458582075,50.76,65633.7,55.9,0.30628,0.00014,17.77415]
[1780458582145,50.76,65633.7,55.9,0.30628,0.00014,17.77415]
[1780458582368,50.76,65633.7,55.9,0.30628,0.00014,17.77415]
[1780458582420,50.76,65633.7,55.9,0.30628,0.00014,17.77415]
[1780458582477,50.76,65633.7,55.9,0.30628,0.00014,17.77415]
[1780458582483,50.76,65633.7,55.9,0.30628,0.00014,17.77415]
[1780458582926,50.76,65632.51,55.9,0.30612,0.00014,17.76985]
[1780458582986,50.76,65632.51,55.9,0.30612,0.00014,17.76985]
[1780458583053,50.76,65632.51,55.9,0.30612,0.00014,17.76985]
[1780458583266,50.76,65632.51,55.9,0.30612,0.00014,17.76985]
[1780458583328,50.76,65632.51,55.9,0.30612,0.00014,17.76985]
[1780458583443,50.76,65632.51,55.9,0.30612,0.00014,17.76985]
[1780458583892,50.76,65629.11,55.9,0.30566,0.00014,17.75712]
[1780458584010,50.76,65629.11,55.9,0.30566,0.00014,17.75712]
[1780458585588,50.76,65627.66,55.9,0.30546,0.00014,17.75163]
[1780458586029,50.76,65627.16,55.9,0.3054,0.00014,17.74974]
[1780458586344,50.76,65611.67,55.9,0.30329,0.00014,17.69089]
[1780458586690,50.76,65611.67,55.9,0.30329,0.00014,17.69089]
[1780458587153,50.76,65611.67,55.9,0.30329,0.00014,17.69089]
[1780458587166,50.76,65611.67,55.9,0.30329,0.00014,17.69089]
[1780458587314,50.76,65611.67,55.9,0.30329,0.00014,17.69089]
[1780458587366,50.76,65611.67,55.9,0.30329,0.00014,17.69089]
[1780458587408,50.76,65600.8,55.9,0.30181,0.00014,17.64933]
[1780458587871,50.76,65600.8,55.9,0.30181,0.00014,17.64933]
[1780458587996,50.76,65600.8,55.9,0.30181,0.00014,17.64933]
[1780458588608,50.77,65593.21,55.9,0.30081,0.00014,17.62078]
[1780458588774,50.77,65593.21,55.9,0.30081,0.00014,17.62078]
[1780458589071,50.77,65593.21,55.9,0.30081,0.00014,17.62078]
[1780458589778,50.77,65593.37,55.9,0.30083,0.00014,17.62149]
[1780458589823,50.77,65593.37,55.9,0.30083,0.00014,17.62149]
[1780458589876,50.77,65593.37,55.9,0.30083,0.00014,17.62149]
[1780458589928,50.77,65593.37,55.9,0.30083,0.00014,17.62149]
[1780458589938,50.77,65593.37,55.9,0.30083,0.00014,17.62149]
[1780458590178,50.77,65593.37,55.9,0.30083,0.00014,17.62149]
[1780458590512,50.77,65593.37,55.9,0.30083,0.00014,17.62149]
[1780458590781,50.77,65593.45,55.9,0.30085,0.00014,17.62192]
[1780458590805,50.77,65593.45,55.9,0.30085,0.00014,17.62192]
[1780458591401,50.77,65583.2,55.9,0.29946,0.00014,17.58251]
[1780458591965,50.77,65583.2,55.9,0.29946,0.00014,17.58251]
[1780458592055,50.77,65583.2,55.9,0.29946,0.00014,17.58251]
[1780458592425,50.77,65583.2,55.9,0.29946,0.00014,17.58251]
[1780458592761,50.77,65577.51,55.9,0.2987,0.00014,17.5606]
[1780458592899,50.77,65577.51,55.9,0.2987,0.00014,17.5606]
[1780458593878,50.79,65578.23,55.9,0.29886,0.00014,17.56497]
[1780458594232,50.79,65578.23,55.9,0.29886,0.00014,17.56497]
[1780458594644,50.79,65578.23,55.9,0.29886,0.00014,17.56497]
[1780458594966,50.8,65577.61,55.9,0.29884,0.00014,17.56431]
[1780458596562,50.8,65578.01,55.9,0.2989,0.00014,17.56603]
[1780458596807,50.81,65572.97,55.9,0.29823,0.00013,17.54683]
[1780458597243,50.81,65572.97,55.9,0.29823,0.00013,17.54683]
[1780458597320,50.81,65572.97,55.9,0.29823,0.00013,17.54683]
[1780458597353,50.81,65572.97,55.9,0.29823,0.00013,17.54683]
[1780458597403,50.81,65572.97,55.9,0.29823,0.00013,17.54683]
[1780458597787,50.81,65572.71,55.9,0.2982,0.00013,17.54582]
[1780458598290,50.81,65572.71,55.9,0.2982,0.00013,17.54582]
[1780458598648,50.81,65572.71,55.9,0.2982,0.00013,17.54582]
[1780458598453,50.83,65583.93,55.9,0.29978,0.00014,17.5911]
[1780458598672,50.83,65583.93,55.9,0.29978,0.00014,17.5911]
[1780458599129,50.83,65583.93,55.9,0.29978,0.00014,17.5911]
[1780458599145,50.83,65583.93,55.9,0.29978,0.00014,17.5911]
[1780458599212,50.83,65583.93,55.9,0.29978,0.00014,17.5911]
[1780458599382,50.83,65583.93,55.9,0.29978,0.00014,17.5911]
[1780458599466,50.84,65601.47,55.9,0.30222,0.00014,17.66026]
[1780458600092,50.84,65601.47,55.9,0.30222,0.00014,17.66026]
[1780458600570,50.84,65601.47,55.9,0.30222,0.00014,17.66026]
[1780458600595,50.84,65601.47,55.9,0.30222,0.00014,17.66026]
[1780458600886,50.84,65601.47,55.9,0.30222,0.00014,17.66026]
[1780458600910,50.84,65601.47,55.9,0.30222,0.00014,17.66026]
[1780458601203,50.84,65601.47,55.9,0.30222,0.00014,17.66026]
[1780458601260,50.84,65607.22,55.9,0.30301,0.00014,17.68235]
[1780458601572,50.84,65607.22,55.9,0.30301,0.00014,17.68235]
[1780458601689,50.84,65607.22,55.9,0.30301,0.00014,17.68235]
[1780458601638,50.84,65582.09,55.9,0.2996,0.00014,17.58595]
[1780458602100,50.84,65582.09,55.9,0.2996,0.00014,17.58595]
[1780458602198,50.84,65582.09,55.9,0.2996,0.00014,17.58595]
[1780458602576,50.84,65582.09,55.9,0.2996,0.00014,17.58595]
[1780458602655,50.84,65582.09,55.9,0.2996,0.00014,17.58595]
[1780458602881,50.84,65582.09,55.9,0.2996,0.00014,17.58595]
[1780458603065,50.84,65582.09,55.9,0.2996,0.00014,17.58595]
[1780458602736,50.85,65568.35,55.9,0.29775,0.00013,17.53282]
[1780458603687,50.85,65509.74,55.9,0.28991,0.00013,17.30214]
[1780458604184,50.85,65509.74,55.9,0.28991,0.00013,17.30214]
[1780458604296,50.85,65509.74,55.9,0.28991,0.00013,17.30214]
[1780458604498,50.85,65509.74,55.9,0.28991,0.00013,17.30214]
[1780458604715,50.85,65509.74,55.9,0.28991,0.00013,17.30214]
[1780458604776,50.87,65491.96,55.9,0.28763,0.00013,17.23317]
[1780458605125,50.87,65491.96,55.9,0.28763,0.00013,17.23317]
[1780458605296,50.87,65491.96,55.9,0.28763,0.00013,17.23317]
[1780458605367,50.87,65491.96,55.9,0.28763,0.00013,17.23317]
[1780458605546,50.87,65491.96,55.9,0.28763,0.00013,17.23317]
[1780458605658,50.87,65491.96,55.9,0.28763,0.00013,17.23317]
[1780458605927,50.87,65495.76,55.9,0.28816,0.00013,17.24911]
[1780458606048,50.87,65495.76,55.9,0.28816,0.00013,17.24911]
[1780458607072,50.88,65494.5,55.9,0.28801,0.00013,17.24458]
[1780458607805,50.88,65494.5,55.9,0.28801,0.00013,17.24458]
[1780458608429,50.88,65491.82,55.9,0.28767,0.00013,17.23439]
[1780458608513,50.88,65491.82,55.9,0.28767,0.00013,17.23439]
[1780458610602,50.9,65482.1,55.9,0.28646,0.00013,17.19738]
[1780458613004,50.92,65480.27,55.9,0.28629,0.00013,17.19213]
[1780458613527,50.92,65480.27,55.9,0.28629,0.00013,17.19213]
[1780458614105,50.92,65485.38,55.9,0.28697,0.00013,17.21282]
[1780458614205,50.92,65485.38,55.9,0.28697,0.00013,17.21282]
[1780458615186,50.93,65482.6,55.9,0.28663,0.00013,17.20244]
[1780458615259,50.93,65482.6,55.9,0.28663,0.00013,17.20244]
[1780458615297,50.93,65482.6,55.9,0.28663,0.00013,17.20244]
[1780458615307,50.93,65482.6,55.9,0.28663,0.00013,17.20244]
[1780458615482,50.93,65482.6,55.9,0.28663,0.00013,17.20244]
[1780458615509,50.93,65482.6,55.9,0.28663,0.00013,17.20244]
[1780458615582,50.93,65482.6,55.9,0.28663,0.00013,17.20244]
[1780458615607,50.93,65482.6,55.9,0.28663,0.00013,17.20244]
[1780458615735,50.93,65482.6,55.9,0.28663,0.00013,17.20244]
[1780458615801,50.93,65482.6,55.9,0.28663,0.00013,17.20244]
[1780458617434,50.94,65479.57,55.9,0.28627,0.00013,17.1912]
[1780458617698,50.94,65479.57,55.9,0.28627,0.00013,17.1912]
[1780458618739,50.94,65477.83,55.9,0.28604,0.00013,17.18428]
[1780458618793,50.94,65468.82,55.9,0.28485,0.00013,17.14796]
[1780458619458,50.94,65468.82,55.9,0.28485,0.00013,17.14796]
[1780458620152,50.94,65464.35,55.9,0.28427,0.00013,17.12999]
[1780458620550,50.94,65464.35,55.9,0.28427,0.00013,17.12999]
[1780458620680,50.94,65464.35,55.9,0.28427,0.00013,17.12999]
[1780458621667,50.95,65462.3,55.9,0.28405,0.00013,17.12324]
[1780458622597,50.95,65462.45,55.9,0.28408,0.00013,17.12402]
[1780458622684,50.95,65462.45,55.9,0.28408,0.00013,17.12402]
[1780458622841,50.95,65462.45,55.9,0.28408,0.00013,17.12402]
[1780458622858,50.95,65462.45,55.9,0.28408,0.00013,17.12402]
[1780458622948,50.95,65462.45,55.9,0.28408,0.00013,17.12402]
[1780458622963,50.95,65462.45,55.9,0.28408,0.00013,17.12402]
[1780458623209,50.95,65462.45,55.9,0.28408,0.00013,17.12402]
[1780458623392,50.95,65462.45,55.9,0.28408,0.00013,17.12402]
[1780458623703,50.96,65460.5,55.9,0.28383,0.00013,17.11626]
[1780458623731,50.96,65388.98,55.9,0.27448,0.00013,16.82156]
[1780458624143,50.96,65388.98,55.9,0.27448,0.00013,16.82156]
[1780458624234,50.96,65388.98,55.9,0.27448,0.00013,16.82156]
[1780458624651,50.96,65388.98,55.9,0.27448,0.00013,16.82156]
[1780458624741,50.97,65378.54,55.9,0.27319,0.00013,16.77961]
[1780458625184,50.97,65378.54,55.9,0.27319,0.00013,16.77961]
[1780458625381,50.97,65378.54,55.9,0.27319,0.00013,16.77961]
[1780458625673,50.97,65378.54,55.9,0.27319,0.00013,16.77961]
[1780458625748,50.99,65382.81,55.9,0.27382,0.00013,16.79974]
[1780458626028,50.99,65382.81,55.9,0.27382,0.00013,16.79974]
[1780458626032,50.99,65382.81,55.9,0.27382,0.00013,16.79974]
[1780458626391,50.99,65382.81,55.9,0.27382,0.00013,16.79974]
[1780458626587,50.99,65382.81,55.9,0.27382,0.00013,16.79974]
[1780458626700,50.99,65382.81,55.9,0.27382,0.00013,16.79974]
[1780458626895,50.99,65382.81,55.9,0.27382,0.00013,16.79974]
[1780458626913,50.99,65382.81,55.9,0.27382,0.00013,16.79974]
[1780458626909,51.03,65396.59,55.9,0.2758,0.00013,16.86328]
[1780458627065,51.03,65396.59,55.9,0.2758,0.00013,16.86328]
[1780458627191,51.03,65396.59,55.9,0.2758,0.00013,16.86328]
[1780458627509,51.03,65396.59,55.9,0.2758,0.00013,16.86328]
[1780458627859,51.03,65396.59,55.9,0.2758,0.00013,16.86328]
[1780458628088,51.03,65396.59,55.9,0.2758,0.00013,16.86328]
[1780458627763,51.05,65432.98,55.9,0.28061,0.00013,17.01537]
[1780458628247,51.05,65432.98,55.9,0.28061,0.00013,17.01537]
[1780458628606,51.05,65432.98,55.9,0.28061,0.00013,17.01537]
[1780458628780,51.05,65432.98,55.9,0.28061,0.00013,17.01537]
[1780458628856,51.05,65432.98,55.9,0.28061,0.00013,17.01537]
[1780458628921,51.05,65432.98,55.9,0.28061,0.00013,17.01537]
[1780458628958,51.07,65447.96,55.9,0.28266,0.00013,17.07906]
[1780458629613,51.07,65447.96,55.9,0.28266,0.00013,17.07906]
[1780458629798,51.07,65447.96,55.9,0.28266,0.00013,17.07906]
[1780458630050,51.07,65449.08,55.9,0.28281,0.00013,17.0838]
[1780458630112,51.07,65449.08,55.9,0.28281,0.00013,17.0838]
[1780458631105,51.08,65452.36,55.9,0.28325,0.00013,17.09732]
[1780458631268,51.08,65452.36,55.9,0.28325,0.00013,17.09732]
[1780458632399,51.09,65450.25,55.9,0.283,0.00013,17.08678]
[1780458632875,51.09,65450.25,55.9,0.283,0.00013,17.08678]
[1780458632887,51.09,65450.25,55.9,0.283,0.00013,17.08678]
[1780458632899,51.09,65450.25,55.9,0.283,0.00013,17.08678]
[1780458633366,51.09,65448.89,55.9,0.28282,0.00013,17.08144]
[1780458633386,51.09,65448.89,55.9,0.28282,0.00013,17.08144]
[1780458633481,51.09,65448.89,55.9,0.28282,0.00013,17.08144]
[1780458633866,51.09,65448.89,55.9,0.28282,0.00013,17.08144]
[1780458634059,51.09,65448.89,55.9,0.28282,0.00013,17.08144]
[1780458633959,51.09,65438.63,55.9,0.28148,0.00013,17.03965]
[1780458634366,51.09,65438.63,55.9,0.28148,0.00013,17.03965]
[1780458634621,51.09,65438.63,55.9,0.28148,0.00013,17.03965]
[1780458634662,51.09,65438.63,55.9,0.28148,0.00013,17.03965]
[1780458635126,51.09,65441.4,55.9,0.28186,0.00013,17.05136]
[1780458635209,51.09,65441.4,55.9,0.28186,0.00013,17.05136]
[1780458635439,51.09,65441.4,55.9,0.28186,0.00013,17.05136]
[1780458635956,51.09,65441.4,55.9,0.28186,0.00013,17.05136]
[1780458635979,51.1,65459.18,55.9,0.2842,0.00013,17.12379]
[1780458636119,51.1,65459.18,55.9,0.2842,0.00013,17.12379]
[1780458636947,51.1,65472.98,55.9,0.28602,0.00013,17.17961]
[1780458637740,51.1,65472.98,55.9,0.28602,0.00013,17.17961]
[1780458637840,51.1,65472.98,55.9,0.28602,0.00013,17.17961]
[1780458637919,51.1,65472.98,55.9,0.28602,0.00013,17.17961]
[1780458637962,51.1,65472.98,55.9,0.28602,0.00013,17.17961]
[1780458638018,51.1,65472.98,55.9,0.28602,0.00013,17.17961]
[1780458638506,51.1,65470.12,55.9,0.28564,0.00013,17.16819]
[1780458638881,51.1,65470.12,55.9,0.28564,0.00013,17.16819]
[1780458638978,51.1,65449.75,55.9,0.28297,0.00013,17.08589]
[1780458639990,51.1,65449.75,55.9,0.28297,0.00013,17.08589]
[1780458640036,51.1,65449.75,55.9,0.28297,0.00013,17.08589]
[1780458639868,51.1,65434.51,55.9,0.28098,0.00013,17.02398]
[1780458640388,51.1,65434.51,55.9,0.28098,0.00013,17.02398]
[1780458640456,51.1,65434.51,55.9,0.28098,0.00013,17.02398]
[1780458640875,51.1,65445.87,55.9,0.28248,0.00013,17.07054]
[1780458642221,51.1,65448.72,55.9,0.28286,0.00013,17.08232]
[1780458642230,51.1,65448.72,55.9,0.28286,0.00013,17.08232]
[1780458643202,51.11,65446.61,55.9,0.28259,0.00013,17.07393]
[1780458643390,51.11,65446.61,55.9,0.28259,0.00013,17.07393]
[1780458644087,51.11,65440.81,55.9,0.28183,0.00013,17.05051]
[1780458644393,51.11,65440.81,55.9,0.28183,0.00013,17.05051]
[1780458645013,51.11,65440.81,55.9,0.28183,0.00013,17.05051]
[1780458645182,51.11,65441.54,55.9,0.28194,0.00013,17.0537]
[1780458645362,51.11,65441.54,55.9,0.28194,0.00013,17.0537]
[1780458645555,51.11,65441.54,55.9,0.28194,0.00013,17.0537]
[1780458645722,51.11,65441.54,55.9,0.28194,0.00013,17.0537]
[1780458645877,51.11,65441.54,55.9,0.28194,0.00013,17.0537]
[1780458645897,51.11,65441.54,55.9,0.28194,0.00013,17.0537]
[1780458645957,51.11,65441.54,55.9,0.28194,0.00013,17.0537]
[1780458646921,51.11,65423.59,55.9,0.27961,0.00013,16.98074]
[1780458647038,51.11,65423.59,55.9,0.27961,0.00013,16.98074]
[1780458647052,51.11,65423.59,55.9,0.27961,0.00013,16.98074]
[1780458647928,51.12,65416.11,55.9,0.27864,0.00013,16.95029]
[1780458648157,51.12,65416.11,55.9,0.27864,0.00013,16.95029]
[1780458648852,51.12,65416.11,55.9,0.27864,0.00013,16.95029]
[1780458648878,51.12,65416.11,55.9,0.27864,0.00013,16.95029]
[1780458649016,51.12,65416.11,55.9,0.27864,0.00013,16.95029]
[1780458649308,51.12,65415.51,55.9,0.27857,0.00013,16.94814]
[1780458649316,51.12,65415.51,55.9,0.27857,0.00013,16.94814]
[1780458649705,51.12,65415.51,55.9,0.27857,0.00013,16.94814]
[1780458649897,51.12,65415.51,55.9,0.27857,0.00013,16.94814]
[1780458650013,51.12,65415.51,55.9,0.27857,0.00013,16.94814]
[1780458649944,51.14,65404.91,55.9,0.27728,0.00013,16.90691]
[1780458650926,51.14,65404.91,55.9,0.27728,0.00013,16.90691]
[1780458650951,51.14,65383.37,55.9,0.27449,0.00013,16.81749]
[1780458651074,51.14,65383.37,55.9,0.27449,0.00013,16.81749]
[1780458651297,51.14,65383.37,55.9,0.27449,0.00013,16.81749]
[1780458651674,51.14,65383.37,55.9,0.27449,0.00013,16.81749]
[1780458651756,51.14,65383.37,55.9,0.27449,0.00013,16.81749]
[1780458651959,51.14,65375.16,55.9,0.27342,0.00013,16.78321]
[1780458652288,51.14,65375.16,55.9,0.27342,0.00013,16.78321]
[1780458652681,51.14,65375.16,55.9,0.27342,0.00013,16.78321]
[1780458652927,51.14,65375.16,55.9,0.27342,0.00013,16.78321]
[1780458653389,51.14,65379.74,55.9,0.27402,0.00013,16.80256]
[1780458653468,51.14,65379.74,55.9,0.27402,0.00013,16.80256]
[1780458653690,51.14,65379.74,55.9,0.27402,0.00013,16.80256]
[1780458653693,51.14,65379.74,55.9,0.27402,0.00013,16.80256]
[1780458653742,51.14,65379.74,55.9,0.27402,0.00013,16.80256]
[1780458654057,51.14,65381.46,55.9,0.27424,0.00013,16.80954]
[1780458654119,51.14,65381.46,55.9,0.27424,0.00013,16.80954]
[1780458654224,51.14,65381.46,55.9,0.27424,0.00013,16.80954]
[1780458654311,51.14,65381.46,55.9,0.27424,0.00013,16.80954]
[1780458654316,51.14,65381.46,55.9,0.27424,0.00013,16.80954]
[1780458654377,51.14,65381.46,55.9,0.27424,0.00013,16.80954]
[1780458654942,51.14,65381.46,55.9,0.27424,0.00013,16.80954]
[1780458654980,51.15,65395.17,55.9,0.27607,0.00013,16.86831]
[1780458655259,51.15,65395.17,55.9,0.27607,0.00013,16.86831]
[1780458655289,51.15,65395.17,55.9,0.27607,0.00013,16.86831]
[1780458655456,51.15,65395.17,55.9,0.27607,0.00013,16.86831]
[1780458655500,51.15,65395.17,55.9,0.27607,0.00013,16.86831]
[1780458656030,51.15,65395.17,55.9,0.27607,0.00013,16.86831]
[1780458656066,51.15,65395.17,55.9,0.27607,0.00013,16.86831]
[1780458655990,51.18,65408.56,55.9,0.27794,0.00013,16.92753]
[1780458656257,51.18,65408.56,55.9,0.27794,0.00013,16.92753]
[1780458656260,51.18,65408.56,55.9,0.27794,0.00013,16.92753]
[1780458656824,51.18,65408.56,55.9,0.27794,0.00013,16.92753]
[1780458656826,51.18,65408.56,55.9,0.27794,0.00013,16.92753]
[1780458656997,51.19,65395.71,55.9,0.27628,0.00013,16.87481]
[1780458657362,51.19,65395.71,55.9,0.27628,0.00013,16.87481]
[1780458657414,51.19,65395.71,55.9,0.27628,0.00013,16.87481]
[1780458657633,51.19,65395.71,55.9,0.27628,0.00013,16.87481]
[1780458657922,51.19,65395.71,55.9,0.27628,0.00013,16.87481]
[1780458658400,51.21,65391.75,55.9,0.27589,0.00013,16.86189]
[1780458658515,51.21,65391.75,55.9,0.27589,0.00013,16.86189]
[1780458658669,51.21,65391.75,55.9,0.27589,0.00013,16.86189]
[1780458658849,51.21,65391.75,55.9,0.27589,0.00013,16.86189]
[1780458658973,51.21,65391.75,55.9,0.27589,0.00013,16.86189]
[1780458659212,51.21,65391.75,55.9,0.27589,0.00013,16.86189]
[1780458659011,51.21,65382.67,55.9,0.27471,0.00013,16.82422]
[1780458660025,51.22,65381.92,55.9,0.27463,0.00013,16.82142]
[1780458660294,51.22,65381.92,55.9,0.27463,0.00013,16.82142]
[1780458660574,51.22,65381.92,55.9,0.27463,0.00013,16.82142]
[1780458660784,51.22,65381.92,55.9,0.27463,0.00013,16.82142]
[1780458660827,51.22,65381.92,55.9,0.27463,0.00013,16.82142]
[1780458661021,51.22,65381.92,55.9,0.27463,0.00013,16.82142]
[1780458661062,51.22,65399.0,55.9,0.27684,0.00013,16.89237]
[1780458661412,51.22,65399.0,55.9,0.27684,0.00013,16.89237]
[1780458661553,51.22,65399.0,55.9,0.27684,0.00013,16.89237]
[1780458661582,51.22,65399.0,55.9,0.27684,0.00013,16.89237]
[1780458661612,51.22,65399.0,55.9,0.27684,0.00013,16.89237]
[1780458661695,51.22,65399.0,55.9,0.27684,0.00013,16.89237]
[1780458661979,51.22,65399.0,55.9,0.27684,0.00013,16.89237]
[1780458662075,51.22,65408.29,55.9,0.27806,0.00013,16.93102]
[1780458662127,51.22,65408.29,55.9,0.27806,0.00013,16.93102]
[1780458662387,51.22,65408.29,55.9,0.27806,0.00013,16.93102]
[1780458662474,51.22,65408.29,55.9,0.27806,0.00013,16.93102]
[1780458662537,51.22,65408.29,55.9,0.27806,0.00013,16.93102]
[1780458662681,51.22,65408.29,55.9,0.27806,0.00013,16.93102]
[1780458662890,51.22,65408.29,55.9,0.27806,0.00013,16.93102]
[1780458663212,51.22,65408.29,55.9,0.27806,0.00013,16.93102]
[1780458663421,51.22,65403.54,55.9,0.27744,0.00013,16.91146]
[1780458663572,51.22,65403.54,55.9,0.27744,0.00013,16.91146]
[1780458663777,51.22,65403.54,55.9,0.27744,0.00013,16.91146]
[1780458663808,51.22,65403.54,55.9,0.27744,0.00013,16.91146]
[1780458663902,51.22,65403.54,55.9,0.27744,0.00013,16.91146]
[1780458664102,51.22,65403.54,55.9,0.27744,0.00013,16.91146]
[1780458664076,51.22,65410.92,55.9,0.27841,0.00013,16.94215]
[1780458664315,51.22,65410.92,55.9,0.27841,0.00013,16.94215]
[1780458664337,51.22,65410.92,55.9,0.27841,0.00013,16.94215]
[1780458665090,51.22,65410.92,55.9,0.27841,0.00013,16.94215]
[1780458665087,51.25,65456.77,55.9,0.28451,0.00013,17.13211]
[1780458665329,51.25,65456.77,55.9,0.28451,0.00013,17.13211]
[1780458665464,51.25,65456.77,55.9,0.28451,0.00013,17.13211]
[1780458665501,51.25,65456.77,55.9,0.28451,0.00013,17.13211]
[1780458665649,51.25,65456.77,55.9,0.28451,0.00013,17.13211]
[1780458666109,51.25,65456.77,55.9,0.28451,0.00013,17.13211]
[1780458666096,51.25,65488.45,55.9,0.28867,0.00013,17.25896]
[1780458666409,51.25,65488.45,55.9,0.28867,0.00013,17.25896]
[1780458666437,51.25,65488.45,55.9,0.28867,0.00013,17.25896]
[1780458667102,51.26,65497.27,55.9,0.28986,0.00013,17.29471]
[1780458667200,51.26,65497.27,55.9,0.28986,0.00013,17.29471]
[1780458667715,51.26,65497.27,55.9,0.28986,0.00013,17.29471]
[1780458668109,51.26,65501.14,55.9,0.29038,0.00013,17.3102]
[1780458668905,51.26,65501.14,55.9,0.29038,0.00013,17.3102]
[1780458669116,51.26,65507.08,55.9,0.29117,0.00013,17.33382]
[1780458670295,51.29,65504.79,55.9,0.29099,0.00013,17.32816]
[1780458670722,51.29,65504.79,55.9,0.29099,0.00013,17.32816]
[1780458670784,51.29,65504.79,55.9,0.29099,0.00013,17.32816]
[1780458671130,51.31,65506.95,55.9,0.29136,0.00013,17.33915]
[1780458671282,51.31,65506.95,55.9,0.29136,0.00013,17.33915]
[1780458671879,51.31,65506.95,55.9,0.29136,0.00013,17.33915]
[1780458671978,51.31,65506.95,55.9,0.29136,0.00013,17.33915]
[1780458672110,51.31,65506.95,55.9,0.29136,0.00013,17.33915]
[1780458672265,51.31,65506.95,55.9,0.29136,0.00013,17.33915]
[1780458672035,51.31,65506.91,55.9,0.29136,0.00013,17.339]
[1780458672362,51.31,65506.91,55.9,0.29136,0.00013,17.339]
[1780458673010,51.31,65506.91,55.9,0.29136,0.00013,17.339]
[1780458673043,51.31,65506.91,55.9,0.29136,0.00013,17.339]
[1780458673097,51.31,65506.91,55.9,0.29136,0.00013,17.339]
[1780458673244,51.31,65506.91,55.9,0.29136,0.00013,17.339]
[1780458673509,51.34,65552.32,55.9,0.29748,0.00013,17.5184]
[1780458673553,51.34,65552.32,55.9,0.29748,0.00013,17.5184]
[1780458673604,51.34,65552.32,55.9,0.29748,0.00013,17.5184]
[1780458673769,51.34,65552.32,55.9,0.29748,0.00013,17.5184]
[1780458674038,51.34,65573.83,55.9,0.30036,0.00013,17.60089]
[1780458674442,51.34,65573.83,55.9,0.30036,0.00013,17.60089]
[1780458674806,51.34,65573.83,55.9,0.30036,0.00013,17.60089]
[1780458674872,51.34,65573.83,55.9,0.30036,0.00013,17.60089]
[1780458674876,51.34,65573.83,55.9,0.30036,0.00013,17.60089]
[1780458674989,51.34,65552.56,55.9,0.29752,0.00013,17.51961]
[1780458675710,51.34,65552.56,55.9,0.29752,0.00013,17.51961]
[1780458675895,51.34,65552.56,55.9,0.29752,0.00013,17.51961]
[1780458675941,51.34,65561.93,55.9,0.29877,0.00013,17.55561]
[1780458676283,51.34,65561.93,55.9,0.29877,0.00013,17.55561]
[1780458676295,51.34,65561.93,55.9,0.29877,0.00013,17.55561]
[1780458676669,51.34,65561.93,55.9,0.29877,0.00013,17.55561]
[1780458676720,51.34,65561.93,55.9,0.29877,0.00013,17.55561]
[1780458677137,51.34,65567.99,55.9,0.29959,0.00013,17.57894]
[1780458677365,51.34,65567.99,55.9,0.29959,0.00013,17.57894]
[1780458677514,51.34,65567.99,55.9,0.29959,0.00013,17.57894]
[1780458677664,51.34,65574.21,55.9,0.30042,0.00013,17.60279]
[1780458678293,51.34,65574.21,55.9,0.30042,0.00013,17.60279]
[1780458679540,51.34,65579.26,55.9,0.3011,0.00013,17.62202]
[1780458679670,51.34,65579.26,55.9,0.3011,0.00013,17.62202]
[1780458681730,51.35,65573.91,55.9,0.3004,0.00013,17.60196]
[1780458682130,51.35,65573.91,55.9,0.3004,0.00013,17.60196]
[1780458682059,51.35,65567.75,55.9,0.29958,0.00013,17.57875]
[1780458682614,51.35,65567.75,55.9,0.29958,0.00013,17.57875]
[1780458682664,51.35,65567.75,55.9,0.29958,0.00013,17.57875]
[1780458682793,51.35,65567.75,55.9,0.29958,0.00013,17.57875]
[1780458683140,51.35,65567.75,55.9,0.29958,0.00013,17.57875]
[1780458683244,51.35,65567.75,55.9,0.29958,0.00013,17.57875]
[1780458683178,51.35,65560.01,55.9,0.29855,0.00013,17.54919]
[1780458683326,51.35,65560.01,55.9,0.29855,0.00013,17.54919]
[1780458683579,51.35,65560.01,55.9,0.29855,0.00013,17.54919]
[1780458683610,51.35,65560.01,55.9,0.29855,0.00013,17.54919]
[1780458683873,51.35,65560.01,55.9,0.29855,0.00013,17.54919]
[1780458684633,51.36,65555.65,55.9,0.29801,0.00013,17.53337]
[1780458684788,51.36,65555.65,55.9,0.29801,0.00013,17.53337]
[1780458684882,51.36,65555.65,55.9,0.29801,0.00013,17.53337]
[1780458685093,51.36,65555.65,55.9,0.29801,0.00013,17.53337]
[1780458685161,51.37,65543.12,55.9,0.29638,0.00013,17.48624]
[1780458685368,51.37,65543.12,55.9,0.29638,0.00013,17.48624]
[1780458685438,51.37,65543.12,55.9,0.29638,0.00013,17.48624]
[1780458685524,51.37,65543.12,55.9,0.29638,0.00013,17.48624]
[1780458685601,51.37,65543.12,55.9,0.29638,0.00013,17.48624]
[1780458685775,51.37,65543.12,55.9,0.29638,0.00013,17.48624]
[1780458685794,51.37,65543.12,55.9,0.29638,0.00013,17.48624]
[1780458685854,51.37,65543.12,55.9,0.29638,0.00013,17.48624]
[1780458685901,51.39,65524.45,55.9,0.29396,0.00013,17.41552]
[1780458686323,51.39,65524.45,55.9,0.29396,0.00013,17.41552]
[1780458686349,51.39,65524.45,55.9,0.29396,0.00013,17.41552]
[1780458686359,51.39,65524.45,55.9,0.29396,0.00013,17.41552]
[1780458686405,51.39,65524.45,55.9,0.29396,0.00013,17.41552]
[1780458686691,51.39,65524.45,55.9,0.29396,0.00013,17.41552]
[1780458686763,51.39,65524.45,55.9,0.29396,0.00013,17.41552]
[1780458687169,51.39,65514.02,55.9,0.29259,0.00013,17.37502]
[1780458687245,51.39,65514.02,55.9,0.29259,0.00013,17.37502]
[1780458687473,51.39,65514.02,55.9,0.29259,0.00013,17.37502]
[1780458687737,51.39,65514.02,55.9,0.29259,0.00013,17.37502]
[1780458687867,51.39,65514.02,55.9,0.29259,0.00013,17.37502]
[1780458688208,51.39,65514.02,55.9,0.29259,0.00013,17.37502]
[1780458688582,51.39,65514.42,55.9,0.29266,0.00013,17.37687]
[1780458689079,51.39,65514.42,55.9,0.29266,0.00013,17.37687]
[1780458689159,51.39,65514.42,55.9,0.29266,0.00013,17.37687]
[1780458689163,51.39,65514.42,55.9,0.29266,0.00013,17.37687]
[1780458689179,51.39,65523.87,55.9,0.29392,0.00013,17.41406]
[1780458689688,51.39,65523.87,55.9,0.29392,0.00013,17.41406]
[1780458689700,51.39,65523.87,55.9,0.29392,0.00013,17.41406]
[1780458689722,51.39,65523.87,55.9,0.29392,0.00013,17.41406]
[1780458689755,51.4,65533.85,55.9,0.29525,0.00013,17.45312]
[1780458690287,51.4,65533.85,55.9,0.29525,0.00013,17.45312]
[1780458690743,51.4,65533.85,55.9,0.29525,0.00013,17.45312]
[1780458691004,51.4,65533.85,55.9,0.29525,0.00013,17.45312]
[1780458691899,51.42,65530.57,55.9,0.29486,0.00013,17.43877]
[1780458692129,51.42,65530.57,55.9,0.29486,0.00013,17.43877]
[1780458692177,51.42,65530.57,55.9,0.29486,0.00013,17.43877]
[1780458692146,51.44,65522.96,55.9,0.29393,0.00013,17.41131]
[1780458692493,51.44,65522.96,55.9,0.29393,0.00013,17.41131]
[1780458692710,51.44,65522.96,55.9,0.29393,0.00013,17.41131]
[1780458692822,51.44,65522.96,55.9,0.29393,0.00013,17.41131]
[1780458693118,51.44,65522.96,55.9,0.29393,0.00013,17.41131]
[1780458693108,51.44,65533.82,55.9,0.29538,0.00013,17.45374]
[1780458693227,51.44,65533.82,55.9,0.29538,0.00013,17.45374]
[1780458693470,51.44,65533.82,55.9,0.29538,0.00013,17.45374]
[1780458693472,51.44,65533.82,55.9,0.29538,0.00013,17.45374]
[1780458693533,51.44,65533.82,55.9,0.29538,0.00013,17.45374]
[1780458693682,51.44,65547.71,55.9,0.29722,0.00013,17.5074]
[1780458694562,51.44,65552.78,55.9,0.29792,0.00013,17.52743]
[1780458695912,51.44,65552.78,55.9,0.29792,0.00013,17.52743]
[1780458699733,51.45,65560.53,55.9,0.29897,0.00013,17.55764]
[1780458701613,51.46,65556.91,55.9,0.29853,0.00013,17.54487]
[1780458701858,51.46,65563.27,55.9,0.29938,0.00013,17.5692]
[1780458702871,51.46,65575.64,55.9,0.30103,0.00013,17.61642]
[1780458703593,51.46,65575.64,55.9,0.30103,0.00013,17.61642]
[1780458703962,51.46,65575.64,55.9,0.30103,0.00013,17.61642]
[1780458704181,51.46,65575.64,55.9,0.30103,0.00013,17.61642]
[1780458704656,51.46,65572.01,55.9,0.30055,0.00013,17.60271]
[1780458709419,51.47,65575.14,55.9,0.30101,0.00013,17.61556]
[1780458709988,51.47,65575.14,55.9,0.30101,0.00013,17.61556]
[1780458711171,51.47,65576.95,55.9,0.30125,0.00013,17.62248]
[1780458711237,51.52,65570.62,55.9,0.30059,0.00013,17.60342]
[1780458711799,51.52,65570.62,55.9,0.30059,0.00013,17.60342]
[1780458712380,51.52,65572.59,55.9,0.30085,0.00013,17.6109]
[1780458712890,51.52,65572.59,55.9,0.30085,0.00013,17.6109]
[1780458713727,51.52,65576.01,55.9,0.30131,0.00013,17.62392]
[1780458714078,51.52,65567.82,55.9,0.30023,0.00013,17.59304]
[1780458714845,51.52,65567.82,55.9,0.30023,0.00013,17.59304]
[1780458714896,51.52,65567.82,55.9,0.30023,0.00013,17.59304]
[1780458714953,51.52,65567.82,55.9,0.30023,0.00013,17.59304]
[1780458715005,51.52,65567.82,55.9,0.30023,0.00013,17.59304]
[1780458715283,51.53,65563.42,55.9,0.29965,0.00013,17.5766]
[1780458715792,51.53,65563.42,55.9,0.29965,0.00013,17.5766]
[1780458716071,51.53,65563.42,55.9,0.29965,0.00013,17.5766]
[1780458716145,51.53,65563.42,55.9,0.29965,0.00013,17.5766]
[1780458717508,51.53,65550.26,55.9,0.29791,0.00013,17.52651]
[1780458718781,51.53,65550.26,55.9,0.29791,0.00013,17.52651]
[1780458718855,51.53,65550.26,55.9,0.29791,0.00013,17.52651]
[1780458719240,51.53,65550.26,55.9,0.29791,0.00013,17.52651]
[1780458719327,51.54,65554.68,55.9,0.29853,0.00013,17.54433]
[1780458719522,51.54,65560.71,55.9,0.29934,0.00013,17.56748]
[1780458720529,51.54,65553.58,55.9,0.29839,0.00013,17.54034]
[1780458721571,51.54,65553.58,55.9,0.29839,0.00013,17.54034]
[1780458721987,51.54,65553.58,55.9,0.29839,0.00013,17.54034]
[1780458722044,51.54,65553.58,55.9,0.29839,0.00013,17.54034]
[1780458722268,51.55,65548.15,55.9,0.2977,0.00013,17.52033]
[1780458722323,51.55,65548.15,55.9,0.2977,0.00013,17.52033]
[1780458723043,51.55,65548.15,55.9,0.2977,0.00013,17.52033]
[1780458723087,51.56,65539.48,55.9,0.29659,0.00013,17.48804]
[1780458723667,51.56,65539.48,55.9,0.29659,0.00013,17.48804]
[1780458723766,51.56,65539.48,55.9,0.29659,0.00013,17.48804]
[1780458723835,51.56,65551.45,55.9,0.29818,0.00013,17.53412]
[1780458724663,51.56,65551.45,55.9,0.29818,0.00013,17.53412]
[1780458725116,51.56,65557.64,55.9,0.29901,0.00013,17.55794]
[1780458726616,51.56,65557.79,55.9,0.29903,0.00013,17.55862]
[1780458728914,51.56,65554.82,55.9,0.29864,0.00013,17.54745]
[1780458730355,51.56,65561.51,55.9,0.29954,0.00013,17.57315]
[1780458730648,51.56,65561.51,55.9,0.29954,0.00013,17.57315]
[1780458730687,51.56,65561.51,55.9,0.29954,0.00013,17.57315]
[1780458730949,51.56,65561.51,55.9,0.29954,0.00013,17.57315]
[1780458731214,51.56,65561.51,55.9,0.29954,0.00013,17.57315]
[1780458731049,51.57,65581.31,55.9,0.30219,0.00013,17.64832]
[1780458732243,51.57,65596.85,55.9,0.30427,0.00013,17.70681]
[1780458732347,51.57,65596.85,55.9,0.30427,0.00013,17.70681]
[1780458732365,51.57,65596.85,55.9,0.30427,0.00013,17.70681]
[1780458732525,51.57,65596.85,55.9,0.30427,0.00013,17.70681]
[1780458732664,51.57,65596.85,55.9,0.30427,0.00013,17.70681]
[1780458732665,51.57,65610.34,55.9,0.30609,0.00013,17.75727]
[1780458733428,51.57,65610.34,55.9,0.30609,0.00013,17.75727]
[1780458733547,51.57,65610.34,55.9,0.30609,0.00013,17.75727]
[1780458733624,51.57,65613.76,55.9,0.30655,0.00013,17.77021]
[1780458734720,51.57,65613.76,55.9,0.30655,0.00013,17.77021]
[1780458735477,51.57,65615.4,55.9,0.30679,0.00013,17.77655]
[1780458735854,51.57,65615.4,55.9,0.30679,0.00013,17.77655]
[1780458735883,51.57,65614.26,55.9,0.30664,0.00013,17.77257]
[1780458738379,51.57,65612.37,55.9,0.30639,0.00013,17.76554]
[1780458738884,51.57,65612.37,55.9,0.30639,0.00013,17.76554]
[1780458738950,51.57,65612.37,55.9,0.30639,0.00013,17.76554]
[1780458739877,51.57,65612.73,55.9,0.30644,0.00013,17.76689]
[1780458740134,51.57,65612.73,55.9,0.30644,0.00013,17.76689]
[1780458740286,51.57,65612.73,55.9,0.30644,0.00013,17.76689]
[1780458740195,51.57,65611.9,55.9,0.30632,0.00013,17.76381]
[1780458740309,51.57,65611.9,55.9,0.30632,0.00013,17.76381]
[1780458740970,51.57,65611.9,55.9,0.30632,0.00013,17.76381]
[1780458741084,51.57,65611.9,55.9,0.30632,0.00013,17.76381]
[1780458741166,51.57,65611.9,55.9,0.30632,0.00013,17.76381]
[1780458741443,51.57,65614.93,55.9,0.30673,0.00013,17.77506]
[1780458741582,51.57,65614.93,55.9,0.30673,0.00013,17.77506]
[1780458741624,51.57,65614.93,55.9,0.30673,0.00013,17.77506]
[1780458741671,51.57,65614.93,55.9,0.30673,0.00013,17.77506]
[1780458741915,51.57,65614.93,55.9,0.30673,0.00013,17.77506]
[1780458741949,51.57,65614.93,55.9,0.30673,0.00013,17.77506]
[1780458741992,51.57,65614.93,55.9,0.30673,0.00013,17.77506]
[1780458742216,51.57,65614.93,55.9,0.30673,0.00013,17.77506]
[1780458742328,51.58,65619.98,55.9,0.30742,0.00013,17.79402]
[1780458742839,51.58,65619.98,55.9,0.30742,0.00013,17.79402]
[1780458743177,51.58,65619.98,56.3,0.30742,0.00013,17.79402]
[1780458743227,51.58,65665.38,56.3,0.31357,0.00014,17.96021]
[1780458743806,51.58,65665.38,56.3,0.31357,0.00014,17.96021]
[1780458743914,51.58,65665.38,56.3,0.31357,0.00014,17.96021]
[1780458743990,51.58,65690.62,56.3,0.31701,0.00014,18.05096]
[1780458744378,51.58,65690.62,56.3,0.31701,0.00014,18.05096]
[1780458744439,51.58,65690.62,56.3,0.31701,0.00014,18.05096]
[1780458744654,51.58,65690.62,56.3,0.31701,0.00014,18.05096]
[1780458745205,51.58,65688.37,56.3,0.3167,0.00014,18.04301]
[1780458745338,51.58,65688.37,56.3,0.3167,0.00014,18.04301]
[1780458745638,51.58,65688.37,56.3,0.3167,0.00014,18.04301]
[1780458745687,51.58,65688.37,56.3,0.3167,0.00014,18.04301]
[1780458745762,51.58,65688.37,56.3,0.3167,0.00014,18.04301]
[1780458746202,51.58,65688.37,56.3,0.3167,0.00014,18.04301]
[1780458746278,51.58,65685.68,56.3,0.31634,0.00014,18.03355]
[1780458746628,51.58,65685.68,56.3,0.31634,0.00014,18.03355]
[1780458747369,51.58,65689.14,56.3,0.31681,0.00014,18.0459]
[1780458747381,51.58,65689.14,56.3,0.31681,0.00014,18.0459]
[1780458747570,51.58,65689.14,56.3,0.31681,0.00014,18.0459]
[1780458747729,51.58,65709.4,56.3,0.31958,0.00014,18.11779]
[1780458748691,51.58,65709.4,56.3,0.31958,0.00014,18.11779]
[1780458748922,51.58,65709.4,56.3,0.31958,0.00014,18.11779]
[1780458749185,51.59,65719.33,56.3,0.32095,0.00014,18.15284]
[1780458749603,51.59,65719.33,56.3,0.32095,0.00014,18.15284]
[1780458749693,51.59,65719.33,56.3,0.32095,0.00014,18.15284]
[1780458749868,51.59,65719.33,56.3,0.32095,0.00014,18.15284]
[1780458750145,51.59,65732.93,56.3,0.32282,0.00014,18.20048]
[1780458750619,51.59,65732.93,56.3,0.32282,0.00014,18.20048]
[1780458751019,51.59,65732.93,56.3,0.32282,0.00014,18.20048]
[1780458751059,51.59,65732.93,56.3,0.32282,0.00014,18.20048]
[1780458751061,51.59,65732.93,56.3,0.32282,0.00014,18.20048]
[1780458751129,51.59,65732.93,56.3,0.32282,0.00014,18.20048]
[1780458751150,51.59,65732.93,56.3,0.32282,0.00014,18.20048]
[1780458751260,51.59,65732.93,56.3,0.32282,0.00014,18.20048]
[1780458751248,51.59,65722.48,56.3,0.32136,0.00014,18.16053]
[1780458751451,51.59,65722.48,56.3,0.32136,0.00014,18.16053]
[1780458752110,51.59,65722.48,56.3,0.32136,0.00014,18.16053]
[1780458752212,51.59,65708.81,56.3,0.31949,0.00014,18.11256]
[1780458752575,51.59,65708.81,56.3,0.31949,0.00014,18.11256]
[1780458753182,51.59,65708.81,56.3,0.31949,0.00014,18.11256]
[1780458753244,51.59,65714.42,56.3,0.32025,0.00014,18.13221]
[1780458753888,51.59,65714.42,56.3,0.32025,0.00014,18.13221]
[1780458754137,51.59,65714.42,56.3,0.32025,0.00014,18.13221]
[1780458754322,51.59,65711.34,56.3,0.31983,0.00014,18.12146]
[1780458754957,51.6,65698.31,56.3,0.31808,0.00014,18.07603]
[1780458755444,51.6,65698.31,56.3,0.31808,0.00014,18.07603]
[1780458755494,51.6,65698.31,56.3,0.31808,0.00014,18.07603]
[1780458755676,51.6,65698.31,56.3,0.31808,0.00014,18.07603]
[1780458755750,51.6,65698.31,56.3,0.31808,0.00014,18.07603]
[1780458755938,51.6,65698.31,56.3,0.31808,0.00014,18.07603]
[1780458755941,51.6,65698.31,56.3,0.31808,0.00014,18.07603]
[1780458755985,51.6,65698.31,56.3,0.31808,0.00014,18.07603]
[1780458756152,51.6,65698.31,56.3,0.31808,0.00014,18.07603]
[1780458756237,51.6,65698.31,56.3,0.31808,0.00014,18.07603]
[1780458756248,51.62,65704.25,56.3,0.31896,0.00014,18.09881]
[1780458756500,51.62,65704.25,56.3,0.31896,0.00014,18.09881]
[1780458756727,51.62,65704.25,56.3,0.31896,0.00014,18.09881]
[1780458756746,51.62,65704.25,56.3,0.31896,0.00014,18.09881]
[1780458756883,51.62,65704.25,56.3,0.31896,0.00014,18.09881]
[1780458756912,51.62,65704.25,56.3,0.31896,0.00014,18.09881]
[1780458757187,51.62,65728.37,56.3,0.32226,0.00014,18.18337]
[1780458757424,51.62,65728.37,56.3,0.32226,0.00014,18.18337]
[1780458757443,51.62,65728.37,56.3,0.32226,0.00014,18.18337]
[1780458757466,51.62,65728.37,56.3,0.32226,0.00014,18.18337]
[1780458757802,51.62,65737.28,56.3,0.32349,0.00014,18.21435]
[1780458758810,51.62,65738.17,56.3,0.32361,0.00014,18.21755]
[1780458759938,51.62,65738.17,56.3,0.32361,0.00014,18.21755]
[1780458760184,51.62,65738.17,56.3,0.32361,0.00014,18.21755]
[1780458760204,51.62,65738.17,56.3,0.32361,0.00014,18.21755]
[1780458760249,51.62,65738.17,56.3,0.32361,0.00014,18.21755]
[1780458760296,51.62,65738.02,56.3,0.3236,0.00014,18.21713]
[1780458761364,51.62,65746.83,56.3,0.32482,0.00014,18.24782]
[1780458761511,51.62,65746.83,56.3,0.32482,0.00014,18.24782]
[1780458761609,51.62,65746.83,56.3,0.32482,0.00014,18.24782]
[1780458761793,51.62,65746.83,56.3,0.32482,0.00014,18.24782]
[1780458762197,51.62,65746.83,56.3,0.32482,0.00014,18.24782]
[1780458762269,51.62,65746.83,56.3,0.32482,0.00014,18.24782]
[1780458762348,51.62,65746.83,56.3,0.32482,0.00014,18.24782]
[1780458762363,51.64,65740.66,56.3,0.32403,0.00014,18.2278]
[1780458762519,51.64,65740.66,56.3,0.32403,0.00014,18.2278]
[1780458762627,51.64,65740.66,56.3,0.32403,0.00014,18.2278]
[1780458763215,51.64,65740.66,56.3,0.32403,0.00014,18.2278]
[1780458763270,51.64,65740.66,56.3,0.32403,0.00014,18.2278]
[1780458763293,51.66,65741.27,56.3,0.32417,0.00014,18.23132]
[1780458763659,51.66,65741.27,56.3,0.32417,0.00014,18.23132]
[1780458763695,51.66,65741.27,56.3,0.32417,0.00014,18.23132]
[1780458763747,51.66,65741.27,56.3,0.32417,0.00014,18.23132]
[1780458764123,51.66,65741.27,56.3,0.32417,0.00014,18.23132]
[1780458764278,51.66,65741.27,56.3,0.32417,0.00014,18.23132]
[1780458764357,51.64,65720.96,56.3,0.32132,0.00014,18.15927]
[1780458764450,51.64,65720.96,56.3,0.32132,0.00014,18.15927]
[1780458764870,51.64,65720.96,56.3,0.32132,0.00014,18.15927]
[1780458765273,51.64,65720.96,56.3,0.32132,0.00014,18.15927]
[1780458765350,51.64,65710.15,56.3,0.31984,0.00014,18.12137]
[1780458765594,51.64,65710.15,56.3,0.31984,0.00014,18.12137]
[1780458765658,51.64,65710.15,56.3,0.31984,0.00014,18.12137]
[1780458767095,51.64,65714.72,56.3,0.32046,0.00014,18.13733]
[1780458767276,51.64,65714.72,56.3,0.32046,0.00014,18.13733]
[1780458767547,51.64,65711.78,56.3,0.32006,0.00014,18.12687]
[1780458767631,51.64,65711.78,56.3,0.32006,0.00014,18.12687]
[1780458767852,51.64,65711.78,56.3,0.32006,0.00014,18.12687]
[1780458769712,51.64,65710.44,56.3,0.31987,0.00014,18.12209]
[1780458769825,51.64,65710.44,56.3,0.31987,0.00014,18.12209]
[1780458769935,51.64,65710.44,56.3,0.31987,0.00014,18.12209]
[1780458770078,51.64,65710.44,56.3,0.31987,0.00014,18.12209]
[1780458770484,51.63,65710.49,56.3,0.31987,0.00014,18.12219]
[1780458770904,51.63,65710.49,56.3,0.31987,0.00014,18.12219]
[1780458771011,51.63,65710.49,56.3,0.31987,0.00014,18.12219]
[1780458771101,51.63,65716.8,56.3,0.32073,0.00014,18.14427]
[1780458771576,51.63,65716.8,56.3,0.32073,0.00014,18.14427]
[1780458772966,51.63,65716.49,56.3,0.32069,0.00014,18.14312]
[1780458773305,51.63,65716.49,56.3,0.32069,0.00014,18.14312]
[1780458773965,51.62,65719.73,56.3,0.3211,0.00014,18.15359]
[1780458774026,51.62,65719.73,56.3,0.3211,0.00014,18.15359]
[1780458774060,51.62,65711.3,56.3,0.31994,0.00014,18.12401]
[1780458774752,51.62,65711.3,56.3,0.31994,0.00014,18.12401]
[1780458774839,51.62,65711.3,56.3,0.31994,0.00014,18.12401]
[1780458774939,51.62,65711.3,56.3,0.31994,0.00014,18.12401]
[1780458775184,51.62,65711.3,56.3,0.31994,0.00014,18.12401]
[1780458775286,51.62,65711.3,56.3,0.31994,0.00014,18.12401]
[1780458776133,51.61,65707.57,56.3,0.3194,0.00014,18.11]
[1780458777144,51.6,65710.65,56.3,0.31979,0.00014,18.12022]
[1780458778303,51.6,65713.49,56.3,0.32016,0.00014,18.12971]
[1780458781718,51.59,65714.13,56.3,0.32023,0.00014,18.13167]
[1780458781807,51.59,65714.13,56.3,0.32023,0.00014,18.13167]
[1780458781931,51.59,65714.13,56.3,0.32023,0.00014,18.13167]
[1780458782359,51.59,65714.13,56.3,0.32023,0.00014,18.13167]
[1780458782428,51.58,65716.69,56.3,0.32055,0.00014,18.13983]
[1780458782466,51.58,65716.69,56.3,0.32055,0.00014,18.13983]
[1780458782488,51.58,65716.69,56.3,0.32055,0.00014,18.13983]
[1780458783096,51.58,65716.69,56.3,0.32055,0.00014,18.13983]
[1780458783103,51.58,65716.69,56.3,0.32055,0.00014,18.13983]
[1780458783161,51.58,65732.23,56.3,0.32267,0.00014,18.19407]
[1780458785337,51.58,65732.85,56.3,0.32276,0.00014,18.19615]
[1780458785571,51.58,65732.59,56.3,0.32273,0.00014,18.1954]
[1780458785645,51.58,65732.59,56.3,0.32273,0.00014,18.1954]
[1780458788204,51.58,65734.71,56.3,0.32301,0.00014,18.20265]
[1780458788211,51.58,65734.71,56.3,0.32301,0.00014,18.20265]
[1780458788227,51.58,65734.71,56.3,0.32301,0.00014,18.20265]
[1780458788266,51.58,65737.12,56.3,0.32334,0.00014,18.21091]
[1780458788775,51.58,65737.12,56.3,0.32334,0.00014,18.21091]
[1780458788962,51.58,65737.12,56.3,0.32334,0.00014,18.21091]
[1780458789076,51.58,65737.12,56.3,0.32334,0.00014,18.21091]
[1780458789152,51.58,65737.12,56.3,0.32334,0.00014,18.21091]
[1780458789274,51.58,65737.12,56.3,0.32334,0.00014,18.21091]
[1780458789347,51.58,65737.12,56.3,0.32334,0.00014,18.21091]
[1780458789397,51.58,65737.12,56.3,0.32334,0.00014,18.21091]
[1780458789390,51.58,65749.79,56.3,0.32508,0.00014,18.25472]
[1780458789520,51.58,65749.79,56.3,0.32508,0.00014,18.25472]
[1780458789563,51.58,65749.79,56.3,0.32508,0.00014,18.25472]
[1780458789760,51.58,65749.79,56.3,0.32508,0.00014,18.25472]
[1780458790117,51.58,65749.79,56.3,0.32508,0.00014,18.25472]
[1780458790157,51.58,65762.19,56.3,0.32679,0.00014,18.29726]
[1780458790586,51.58,65762.19,56.3,0.32679,0.00014,18.29726]
[1780458790718,51.58,65762.19,56.3,0.32679,0.00014,18.29726]
[1780458790777,51.58,65762.19,56.3,0.32679,0.00014,18.29726]
[1780458791039,51.58,65762.19,56.3,0.32679,0.00014,18.29726]
[1780458791073,51.58,65762.19,56.3,0.32679,0.00014,18.29726]
[1780458791108,51.58,65762.19,56.3,0.32679,0.00014,18.29726]
[1780458791143,51.58,65762.19,56.3,0.32679,0.00014,18.29726]
[1780458791725,51.58,65765.98,56.3,0.32732,0.00014,18.31032]
[1780458791808,51.58,65765.98,56.3,0.32732,0.00014,18.31032]
[1780458791833,51.58,65765.98,56.3,0.32732,0.00014,18.31032]
[1780458791908,51.58,65765.98,56.3,0.32732,0.00014,18.31032]
[1780458791942,51.58,65765.98,56.3,0.32732,0.00014,18.31032]
[1780458792242,51.59,65767.18,56.3,0.32749,0.00014,18.3145]
[1780458793149,51.59,65760.92,56.3,0.32663,0.00014,18.29319]
[1780458795397,51.59,65759.25,56.3,0.3264,0.00014,18.28761]
[1780458795519,51.59,65757.66,56.3,0.32618,0.00014,18.28216]
[1780458795802,51.59,65757.66,56.3,0.32618,0.00014,18.28216]
[1780458796029,51.59,65757.66,56.3,0.32618,0.00014,18.28216]
[1780458796262,51.59,65735.0,56.3,0.32307,0.00014,18.20409]
[1780458796750,51.59,65735.0,56.3,0.32307,0.00014,18.20409]
[1780458796967,51.59,65735.0,56.3,0.32307,0.00014,18.20409]
[1780458797262,51.59,65735.0,56.3,0.32307,0.00014,18.20409]
[1780458797343,51.56,65725.39,56.3,0.32167,0.00014,18.16863]
[1780458797659,51.56,65725.39,56.3,0.32167,0.00014,18.16863]
[1780458798274,51.56,65725.39,56.3,0.32167,0.00014,18.16863]
[1780458798370,51.57,65727.64,56.3,0.32198,0.00014,18.17654]
[1780458798539,51.57,65727.64,56.3,0.32198,0.00014,18.17654]
[1780458798684,51.57,65727.64,56.3,0.32198,0.00014,18.17654]
[1780458799191,51.57,65727.64,56.3,0.32198,0.00014,18.17654]
[1780458801803,51.56,65717.7,56.3,0.32061,0.00014,18.14156]
[1780458802405,51.56,65717.7,56.3,0.32061,0.00014,18.14156]
[1780458802412,51.56,65717.7,56.3,0.32061,0.00014,18.14156]
[1780458802521,51.56,65714.62,56.3,0.32018,0.00014,18.13059]
[1780458802618,51.56,65714.62,56.3,0.32018,0.00014,18.13059]
[1780458802910,51.56,65714.62,56.3,0.32018,0.00014,18.13059]
[1780458802914,51.56,65714.62,56.3,0.32018,0.00014,18.13059]
[1780458803193,51.56,65708.53,56.3,0.31935,0.00014,18.10914]
[1780458803493,51.56,65708.53,56.3,0.31935,0.00014,18.10914]
[1780458804383,51.56,65708.53,56.3,0.31935,0.00014,18.10914]
[1780458804682,51.56,65713.37,56.3,0.32001,0.00014,18.12609]
[1780458804871,51.56,65713.37,56.3,0.32001,0.00014,18.12609]
[1780458804945,51.56,65713.37,56.3,0.32001,0.00014,18.12609]
[1780458805050,51.56,65713.37,56.3,0.32001,0.00014,18.12609]
[1780458805119,51.56,65713.37,56.3,0.32001,0.00014,18.12609]
[1780458805278,51.56,65713.37,56.3,0.32001,0.00014,18.12609]
[1780458805357,51.56,65742.18,56.3,0.32396,0.00014,18.22664]
[1780458805565,51.56,65742.18,56.3,0.32396,0.00014,18.22664]
[1780458805711,51.56,65742.18,56.3,0.32396,0.00014,18.22664]
[1780458805804,51.56,65742.18,56.3,0.32396,0.00014,18.22664]
[1780458806216,51.56,65740.61,56.3,0.32374,0.00014,18.22122]
[1780458806693,51.56,65740.61,56.3,0.32374,0.00014,18.22122]
[1780458806889,51.56,65740.61,56.3,0.32374,0.00014,18.22122]
[1780458807071,51.56,65740.61,56.3,0.32374,0.00014,18.22122]
[1780458807109,51.56,65740.61,56.3,0.32374,0.00014,18.22122]
[1780458807329,51.56,65740.61,56.3,0.32374,0.00014,18.22122]
[1780458807353,51.56,65740.61,56.3,0.32374,0.00014,18.22122]
[1780458807435,51.56,65740.61,56.3,0.32374,0.00014,18.22122]
[1780458807397,51.56,65730.65,56.3,0.32238,0.00014,18.1867]
[1780458807602,51.56,65730.65,56.3,0.32238,0.00014,18.1867]
[1780458807659,51.56,65730.65,56.3,0.32238,0.00014,18.1867]
[1780458808102,51.56,65730.65,56.3,0.32238,0.00014,18.1867]
[1780458808102,51.56,65730.65,56.3,0.32238,0.00014,18.1867]
[1780458808382,51.56,65730.65,56.3,0.32238,0.00014,18.1867]
[1780458808431,51.56,65730.65,56.3,0.32238,0.00014,18.1867]
[1780458808241,51.56,65714.77,56.3,0.3202,0.00014,18.13111]
[1780458808996,51.56,65714.77,56.3,0.3202,0.00014,18.13111]
[1780458809063,51.56,65714.77,56.3,0.3202,0.00014,18.13111]
[1780458809387,51.56,65714.77,56.3,0.3202,0.00014,18.13111]
[1780458809401,51.56,65703.26,56.3,0.31862,0.00014,18.09039]
[1780458809448,51.56,65703.26,56.3,0.31862,0.00014,18.09039]
[1780458809640,51.56,65703.26,56.3,0.31862,0.00014,18.09039]
[1780458809764,51.56,65703.26,56.3,0.31862,0.00014,18.09039]
[1780458810125,51.56,65703.26,56.3,0.31862,0.00014,18.09039]
[1780458810310,51.56,65703.26,56.3,0.31862,0.00014,18.09039]
[1780458810356,51.56,65703.26,56.3,0.31862,0.00014,18.09039]
[1780458810673,51.56,65707.28,56.3,0.31917,0.00014,18.10454]
[1780458811020,51.56,65707.28,56.3,0.31917,0.00014,18.10454]
[1780458811125,51.56,65707.28,56.3,0.31917,0.00014,18.10454]
[1780458811259,51.56,65716.01,56.3,0.32033,0.00014,18.13168]
[1780458811541,51.56,65716.01,56.3,0.32033,0.00014,18.13168]
[1780458811556,51.56,65716.01,56.3,0.32033,0.00014,18.13168]
[1780458811567,51.56,65716.01,56.3,0.32033,0.00014,18.13168]
[1780458812265,51.56,65724.76,56.3,0.32153,0.00014,18.16232]
[1780458815286,51.56,65726.24,56.3,0.32174,0.00014,18.1677]
[1780458816733,51.56,65726.6,56.3,0.32179,0.00014,18.16901]
[1780458820321,51.56,65737.76,56.3,0.32333,0.00014,18.20786]
[1780458821438,51.56,65737.76,56.3,0.32333,0.00014,18.20786]
[1780458822264,51.56,65738.3,56.3,0.3234,0.00014,18.2097]
[1780458825749,51.56,65743.65,56.3,0.32412,0.00014,18.22798]
[1780458826461,51.56,65743.77,56.3,0.32414,0.00014,18.2284]
[1780458828948,51.56,65742.66,56.3,0.32398,0.00014,18.22444]
[1780458829492,51.56,65742.41,56.3,0.32395,0.00014,18.22357]
[1780458830403,51.56,65733.87,56.3,0.32277,0.00014,18.19388]
[1780458831004,51.56,65733.87,56.3,0.32277,0.00014,18.19388]
[1780458831049,51.56,65733.87,56.3,0.32277,0.00014,18.19388]
[1780458831410,51.56,65740.09,56.3,0.32362,0.00014,18.21544]
[1780458832599,51.55,65745.17,56.3,0.32432,0.00014,18.23297]
[1780458833281,51.55,65745.17,56.3,0.32432,0.00014,18.23297]
[1780458835556,51.55,65735.78,56.3,0.32303,0.00014,18.20031]
[1780458841866,51.55,65735.98,56.3,0.32304,0.00014,18.20072]
[1780458842003,51.55,65735.98,56.3,0.32304,0.00014,18.20072]
[1780458842186,51.55,65735.98,56.3,0.32304,0.00014,18.20072]
[1780458842376,51.55,65735.86,56.3,0.32302,0.00014,18.2003]
[1780458842536,51.55,65735.86,56.3,0.32302,0.00014,18.2003]
[1780458842557,51.55,65735.86,56.3,0.32302,0.00014,18.2003]
[1780458842603,51.55,65735.86,56.3,0.32302,0.00014,18.2003]
[1780458842622,51.55,65735.86,56.3,0.32302,0.00014,18.2003]
[1780458842805,51.55,65735.86,56.3,0.32302,0.00014,18.2003]
[1780458842982,51.55,65735.86,56.3,0.32302,0.00014,18.2003]
[1780458843022,51.55,65750.13,56.3,0.32499,0.00014,18.24985]
[1780458843555,51.55,65750.13,56.3,0.32499,0.00014,18.24985]
[1780458843610,51.55,65750.13,56.3,0.32499,0.00014,18.24985]
[1780458843825,51.55,65750.13,56.3,0.32499,0.00014,18.24985]
[1780458843852,51.55,65757.99,56.3,0.32608,0.00014,18.27704]
[1780458844531,51.55,65757.99,56.3,0.32608,0.00014,18.27704]
[1780458845111,51.55,65757.99,56.3,0.32608,0.00014,18.27704]
[1780458845187,51.56,65771.87,56.3,0.328,0.00014,18.32456]
[1780458846038,51.56,65771.87,56.3,0.328,0.00014,18.32456]
[1780458846280,51.56,65771.87,56.3,0.328,0.00014,18.32456]
[1780458847074,51.56,65775.92,56.3,0.32857,0.00014,18.33841]
[1780458847581,51.56,65778.37,56.3,0.32891,0.00014,18.34678]
[1780458848715,51.56,65778.52,56.3,0.32893,0.00014,18.34735]
[1780458849144,51.56,65778.52,56.3,0.32893,0.00014,18.34735]
[1780458849737,51.56,65778.81,56.3,0.32898,0.00014,18.34838]
[1780458849861,51.56,65778.81,56.3,0.32898,0.00014,18.34838]
[1780458849865,51.56,65778.81,56.3,0.32898,0.00014,18.34838]
[1780458849923,51.56,65784.57,56.3,0.32978,0.00014,18.36789]
[1780458850706,51.56,65784.57,56.3,0.32978,0.00014,18.36789]
[1780458851553,51.56,65788.84,56.3,0.33037,0.00014,18.38232]
[1780458852464,51.56,65788.84,56.3,0.33037,0.00014,18.38232]
[1780458852591,51.56,65790.08,56.3,0.33054,0.00014,18.38654]
[1780458852997,51.56,65790.08,56.3,0.33054,0.00014,18.38654]
[1780458853132,51.56,65790.08,56.3,0.33054,0.00014,18.38654]
[1780458853300,51.56,65790.08,56.3,0.33054,0.00014,18.38654]
[1780458853409,51.56,65790.08,56.3,0.33054,0.00014,18.38654]
[1780458853443,51.56,65790.08,56.3,0.33054,0.00014,18.38654]
[1780458853460,51.56,65790.08,56.3,0.33054,0.00014,18.38654]
[1780458854321,51.56,65793.2,56.3,0.33098,0.00014,18.39702]
[1780458854586,51.56,65790.72,56.3,0.33063,0.00014,18.38872]
[1780458855878,51.56,65789.92,56.3,0.33052,0.00014,18.38603]
[1780458856080,51.56,65789.92,56.3,0.33052,0.00014,18.38603]
[1780458856402,51.56,65789.92,56.3,0.33052,0.00014,18.38603]
[1780458858044,51.56,65792.71,56.3,0.33092,0.00014,18.39555]
[1780458858199,51.56,65792.71,56.3,0.33092,0.00014,18.39555]
[1780458859152,51.56,65788.1,56.3,0.33028,0.00014,18.38007]
[1780458860013,51.56,65793.05,56.3,0.33097,0.00014,18.39679]
[1780458860257,51.56,65793.05,56.3,0.33097,0.00014,18.39679]
[1780458860272,51.56,65799.69,56.3,0.33189,0.00014,18.41904]
[1780458862944,51.57,65802.47,56.3,0.33228,0.00014,18.42853]
[1780458863025,51.57,65802.47,56.3,0.33228,0.00014,18.42853]
[1780458864620,51.59,65797.93,56.3,0.33172,0.00014,18.41478]
[1780458865140,51.59,65797.93,56.3,0.33172,0.00014,18.41478]
[1780458865931,51.59,65795.89,56.3,0.33144,0.00014,18.4081]
[1780458865985,51.59,65795.89,56.3,0.33144,0.00014,18.4081]
[1780458866093,51.59,65795.89,56.3,0.33144,0.00014,18.4081]
[1780458866392,51.59,65795.89,56.3,0.33144,0.00014,18.4081]
[1780458866497,51.59,65795.89,56.3,0.33144,0.00014,18.4081]
[1780458866635,51.59,65799.45,56.3,0.33193,0.00014,18.41999]
[1780458866687,51.59,65799.45,56.3,0.33193,0.00014,18.41999]
[1780458866742,51.59,65786.67,56.3,0.33016,0.00014,18.37715]
[1780458868107,51.59,65786.67,56.3,0.33016,0.00014,18.37715]
[1780458868109,51.59,65786.67,56.3,0.33016,0.00014,18.37715]
[1780458868312,51.59,65777.02,56.3,0.32882,0.00014,18.34447]
[1780458869590,51.59,65776.03,56.3,0.3287,0.00014,18.34135]
[1780458869659,51.59,65776.03,56.3,0.3287,0.00014,18.34135]
[1780458869660,51.59,65776.03,56.3,0.3287,0.00014,18.34135]
[1780458869689,51.59,65776.03,56.3,0.3287,0.00014,18.34135]
[1780458869874,51.59,65776.03,56.3,0.3287,0.00014,18.34135]
[1780458869919,51.59,65776.03,56.3,0.3287,0.00014,18.34135]
[1780458870345,51.59,65776.03,56.3,0.3287,0.00014,18.34135]
[1780458870399,51.59,65776.03,56.3,0.3287,0.00014,18.34135]
[1780458870405,51.59,65766.39,56.3,0.32737,0.00014,18.30865]
[1780458870540,51.59,65766.39,56.3,0.32737,0.00014,18.30865]
[1780458870710,51.59,65766.39,56.3,0.32737,0.00014,18.30865]
[1780458870775,51.59,65766.39,56.3,0.32737,0.00014,18.30865]
[1780458870867,51.59,65766.39,56.3,0.32737,0.00014,18.30865]
[1780458870932,51.59,65766.39,56.3,0.32737,0.00014,18.30865]
[1780458870945,51.59,65766.39,56.3,0.32737,0.00014,18.30865]
[1780458872323,51.6,65762.5,56.3,0.32683,0.00014,18.29233]
[1780458872380,51.6,65762.5,56.3,0.32683,0.00014,18.29233]
[1780458872396,51.6,65762.5,56.3,0.32683,0.00014,18.29233]
[1780458872476,51.6,65771.94,56.3,0.32814,0.00014,18.32463]
[1780458872906,51.6,65771.94,56.3,0.32814,0.00014,18.32463]
[1780458873317,51.6,65771.94,56.3,0.32814,0.00014,18.32463]
[1780458873372,51.6,65771.94,56.3,0.32814,0.00014,18.32463]
[1780458873408,51.6,65771.94,56.3,0.32814,0.00014,18.32463]
[1780458873580,51.6,65772.31,56.3,0.32819,0.00014,18.32589]
[1780458873745,51.6,65772.31,56.3,0.32819,0.00014,18.32589]
[1780458874316,51.6,65772.31,56.3,0.32819,0.00014,18.32589]
[1780458874358,51.6,65772.31,56.3,0.32819,0.00014,18.32589]
[1780458875747,51.6,65773.18,56.3,0.32831,0.00014,18.32897]
[1780458876605,51.6,65770.48,56.3,0.32794,0.00014,18.31985]
[1780458876750,51.6,65770.48,56.3,0.32794,0.00014,18.31985]
[1780458877357,51.6,65770.48,56.3,0.32794,0.00014,18.31985]
[1780458878989,51.6,65765.65,56.3,0.32728,0.00014,18.30353]
[1780458879072,51.6,65765.65,56.3,0.32728,0.00014,18.30353]
[1780458879997,51.6,65766.87,56.3,0.32745,0.00014,18.30776]
[1780458880084,51.6,65766.87,56.3,0.32745,0.00014,18.30776]
[1780458881848,51.61,65770.68,56.3,0.32799,0.00014,18.32087]
[1780458882892,51.61,65770.72,56.3,0.32799,0.00014,18.32108]
[1780458882942,51.61,65770.72,56.3,0.32799,0.00014,18.32108]
[1780458882948,51.61,65770.72,56.3,0.32799,0.00014,18.32108]
[1780458883969,51.61,65770.87,56.3,0.32802,0.00014,18.32165]
[1780458884044,51.61,65770.87,56.3,0.32802,0.00014,18.32165]
[1780458884084,51.61,65779.77,56.3,0.32925,0.00014,18.35186]
[1780458884861,51.61,65779.77,56.3,0.32925,0.00014,18.35186]
[1780458884881,51.61,65779.77,56.3,0.32925,0.00014,18.35186]
[1780458884898,51.61,65788.55,56.3,0.33047,0.00014,18.38149]
[1780458886037,51.61,65788.55,56.3,0.33047,0.00014,18.38149]
[1780458886442,51.61,65788.55,56.3,0.33047,0.00014,18.38149]
[1780458886518,51.61,65788.55,56.3,0.33047,0.00014,18.38149]
[1780458887563,51.61,65787.92,56.3,0.33038,0.00014,18.37948]
[1780458887607,51.61,65787.92,56.3,0.33038,0.00014,18.37948]
[1780458887957,51.61,65787.92,56.3,0.33038,0.00014,18.37948]
[1780458888325,51.61,65787.92,56.3,0.33038,0.00014,18.37948]
[1780458888375,51.61,65794.23,56.3,0.33126,0.00014,18.40069]
[1780458889129,51.61,65806.93,56.3,0.33302,0.00014,18.44308]
[1780458891873,51.61,65810.32,56.3,0.33349,0.00014,18.45429]
[1780458891932,51.61,65810.32,56.3,0.33349,0.00014,18.45429]
[1780458892023,51.61,65810.32,56.3,0.33349,0.00014,18.45429]
[1780458892052,51.61,65810.32,56.3,0.33349,0.00014,18.45429]
[1780458892140,51.61,65810.32,56.3,0.33349,0.00014,18.45429]
[1780458892166,51.61,65810.32,56.3,0.33349,0.00014,18.45429]
[1780458892307,51.61,65810.32,56.3,0.33349,0.00014,18.45429]
[1780458892751,51.61,65811.59,56.3,0.33367,0.00014,18.45845]
[1780458893464,51.61,65811.59,56.3,0.33367,0.00014,18.45845]
[1780458893505,51.61,65821.06,56.3,0.33498,0.00014,18.48966]
[1780458894816,51.61,65823.47,56.3,0.33532,0.00014,18.49754]
[1780458894859,51.61,65823.47,56.3,0.33532,0.00014,18.49754]
[1780458894930,51.61,65823.47,56.3,0.33532,0.00014,18.49754]
[1780458895480,51.61,65823.47,56.3,0.33532,0.00014,18.49754]
[1780458895567,51.61,65823.47,56.3,0.33532,0.00014,18.49754]
[1780458895491,51.61,65828.63,56.3,0.33603,0.00014,18.51445]
[1780458895762,51.61,65828.63,56.3,0.33603,0.00014,18.51445]
[1780458895956,51.61,65828.63,56.3,0.33603,0.00014,18.51445]
[1780458896009,51.61,65828.63,56.3,0.33603,0.00014,18.51445]
[1780458896128,51.61,65828.63,56.3,0.33603,0.00014,18.51445]
[1780458896186,51.61,65828.63,56.3,0.33603,0.00014,18.51445]
[1780458896213,51.61,65828.63,56.3,0.33603,0.00014,18.51445]
[1780458896219,51.61,65828.63,56.3,0.33603,0.00014,18.51445]
[1780458896561,51.61,65828.63,56.3,0.33603,0.00014,18.51445]
[1780458896566,51.61,65828.63,56.3,0.33603,0.00014,18.51445]
[1780458896230,51.61,65848.62,56.3,0.33882,0.00014,18.57938]
[1780458896586,51.61,65848.62,56.3,0.33882,0.00014,18.57938]
[1780458896832,51.61,65848.62,56.3,0.33882,0.00014,18.57938]
[1780458896875,51.61,65848.62,56.3,0.33882,0.00014,18.57938]
[1780458897110,51.61,65848.62,56.3,0.33882,0.00014,18.57938]
[1780458897514,51.61,65849.77,56.3,0.33899,0.00014,18.58325]
[1780458897865,51.61,65849.77,56.3,0.33899,0.00014,18.58325]
[1780458897891,51.61,65849.77,56.3,0.33899,0.00014,18.58325]
[1780458898215,51.61,65849.77,56.3,0.33899,0.00014,18.58325]
[1780458898482,51.61,65849.77,56.3,0.33899,0.00014,18.58325]
[1780458898566,51.61,65849.77,56.3,0.33899,0.00014,18.58325]
[1780458898535,51.61,65846.57,56.3,0.33854,0.00014,18.5729]
[1780458898912,51.61,65854.79,56.3,0.33969,0.00014,18.59941]
[1780458899858,51.61,65854.79,56.3,0.33969,0.00014,18.59941]
[1780458900199,51.61,65854.79,56.3,0.33969,0.00014,18.59941]
[1780458900343,51.61,65855.66,56.3,0.33982,0.00014,18.60241]
[1780458903451,51.61,65856.06,56.3,0.33987,0.00014,18.60365]
[1780458903530,51.61,65856.06,56.3,0.33987,0.00014,18.60365]
[1780458903545,51.61,65856.06,56.3,0.33987,0.00014,18.60365]
[1780458903576,51.61,65869.68,56.3,0.34178,0.00014,18.64717]
[1780458904334,51.61,65869.68,56.3,0.34178,0.00014,18.64717]
[1780458904394,51.61,65869.68,56.3,0.34178,0.00014,18.64717]
[1780458904441,51.62,65884.44,56.3,0.34387,0.00014,18.69447]
[1780458904656,51.62,65884.44,56.3,0.34387,0.00014,18.69447]
[1780458904679,51.62,65884.44,56.3,0.34387,0.00014,18.69447]
[1780458904815,51.62,65884.44,56.3,0.34387,0.00014,18.69447]
[1780458905060,51.62,65884.44,56.3,0.34387,0.00014,18.69447]
[1780458905139,51.62,65884.44,56.3,0.34387,0.00014,18.69447]
[1780458905370,51.62,65884.44,56.3,0.34387,0.00014,18.69447]
[1780458905448,51.62,65887.53,56.3,0.34431,0.00014,18.70419]
[1780458905617,51.62,65887.53,56.3,0.34431,0.00014,18.70419]
[1780458906037,51.62,65887.53,56.3,0.34431,0.00014,18.70419]
[1780458906084,51.62,65887.53,56.3,0.34431,0.00014,18.70419]
[1780458906487,51.63,65868.29,56.3,0.34162,0.00014,18.64351]
[1780458908011,51.62,65861.81,56.3,0.34071,0.00014,18.62278]
[1780458908775,51.62,65861.81,56.3,0.34071,0.00014,18.62278]
[1780458908934,51.62,65861.81,56.3,0.34071,0.00014,18.62278]
[1780458911552,51.62,65855.96,56.3,0.33987,0.00014,18.60353]
[1780458912499,51.62,65855.96,56.3,0.33987,0.00014,18.60353]
[1780458912548,51.61,65848.35,56.3,0.33879,0.00014,18.57875]
[1780458912694,51.61,65848.35,56.3,0.33879,0.00014,18.57875]
[1780458913524,51.6,65839.52,56.3,0.3375,0.00014,18.54891]
[1780458913767,51.6,65839.52,56.3,0.3375,0.00014,18.54891]
[1780458913768,51.6,65839.52,56.3,0.3375,0.00014,18.54891]
[1780458913815,51.6,65839.52,56.3,0.3375,0.00014,18.54891]
[1780458914263,51.6,65839.52,56.3,0.3375,0.00014,18.54891]
[1780458914330,51.6,65839.52,56.3,0.3375,0.00014,18.54891]
[1780458914639,51.59,65837.67,56.3,0.33724,0.00014,18.54278]
[1780458914699,51.59,65837.67,56.3,0.33724,0.00014,18.54278]
[1780458915064,51.59,65844.37,56.3,0.33817,0.00014,18.56454]
[1780458915680,51.59,65844.37,56.3,0.33817,0.00014,18.56454]
[1780458915722,51.59,65844.37,56.3,0.33817,0.00014,18.56454]
[1780458916071,51.58,65841.49,56.3,0.33771,0.00014,18.55397]
[1780458916636,51.58,65841.49,56.3,0.33771,0.00014,18.55397]
[1780458916752,51.58,65841.49,56.3,0.33771,0.00014,18.55397]
[1780458917054,51.58,65841.49,56.3,0.33771,0.00014,18.55397]
[1780458917060,51.58,65841.49,56.3,0.33771,0.00014,18.55397]
[1780458917360,51.58,65846.19,56.3,0.33837,0.00014,18.56918]
[1780458918138,51.58,65857.15,56.3,0.3399,0.00014,18.60459]
[1780458918824,51.58,65857.15,56.3,0.3399,0.00014,18.60459]
[1780458918826,51.58,65857.15,56.3,0.3399,0.00014,18.60459]
[1780458919630,51.56,65856.94,56.3,0.33984,0.00014,18.60314]
[1780458920341,51.56,65856.94,56.3,0.33984,0.00014,18.60314]
[1780458920364,51.56,65856.94,56.3,0.33984,0.00014,18.60314]
[1780458920398,51.55,65853.66,56.3,0.33934,0.00014,18.59183]
[1780458920905,51.55,65853.66,56.3,0.33934,0.00014,18.59183]
[1780458921020,51.55,65853.66,56.3,0.33934,0.00014,18.59183]
[1780458921382,51.55,65853.66,56.3,0.33934,0.00014,18.59183]
[1780458921484,51.53,65841.78,56.3,0.33762,0.00014,18.55202]
[1780458921938,51.53,65841.78,56.3,0.33762,0.00014,18.55202]
[1780458922190,51.52,65833.25,56.3,0.33638,0.00014,18.52314]
[1780458922642,51.52,65833.25,56.3,0.33638,0.00014,18.52314]
[1780458923101,51.52,65833.25,56.3,0.33638,0.00014,18.52314]
[1780458923104,51.52,65833.25,56.3,0.33638,0.00014,18.52314]
[1780458923370,51.52,65833.25,56.3,0.33638,0.00014,18.52314]
[1780458923478,51.52,65833.25,56.3,0.33638,0.00014,18.52314]
[1780458923535,51.52,65833.25,56.3,0.33638,0.00014,18.52314]
[1780458923622,51.52,65833.25,56.3,0.33638,0.00014,18.52314]
[1780458924564,51.52,65845.14,56.3,0.33803,0.00014,18.56174]
[1780458924841,51.52,65845.14,56.3,0.33803,0.00014,18.56174]
[1780458925510,51.52,65845.14,56.3,0.33803,0.00014,18.56174]
[1780458925799,51.51,65849.54,56.3,0.33864,0.00014,18.5759]
[1780458926159,51.51,65849.54,56.3,0.33864,0.00014,18.5759]
[1780458926826,51.5,65847.32,56.3,0.33827,0.00014,18.56752]
[1780458928110,51.48,65846.83,56.3,0.33815,0.00014,18.56482]
[1780458928154,51.48,65847.7,56.3,0.33827,0.00014,18.56753]
[1780458929242,51.48,65847.7,56.3,0.33827,0.00014,18.56753]
[1780458929247,51.48,65847.7,56.3,0.33827,0.00014,18.56753]
[1780458929397,51.48,65854.81,56.3,0.33926,0.00014,18.59053]
[1780458930029,51.48,65854.81,56.3,0.33926,0.00014,18.59053]
[1780458930169,51.48,65861.04,56.3,0.34014,0.00014,18.61057]
[1780458931041,51.48,65861.04,56.3,0.34014,0.00014,18.61057]
[1780458931254,51.48,65861.04,56.3,0.34014,0.00014,18.61057]
[1780458934817,51.44,65864.74,56.3,0.34052,0.00014,18.61663]
[1780458936009,51.45,65869.2,56.3,0.34116,0.00014,18.63134]
[1780458936353,51.45,65869.2,56.3,0.34116,0.00014,18.63134]
[1780458937269,51.46,65871.38,56.3,0.34148,0.00014,18.63861]
[1780458937339,51.46,65871.38,56.3,0.34148,0.00014,18.63861]
[1780458937374,51.46,65871.38,56.3,0.34148,0.00014,18.63861]
[1780458937412,51.46,65871.38,56.3,0.34148,0.00014,18.63861]
[1780458937463,51.45,65880.08,56.3,0.3427,0.00014,18.66629]
[1780458938159,51.45,65880.08,56.3,0.3427,0.00014,18.66629]
[1780458938225,51.46,65885.82,56.3,0.34351,0.00014,18.68454]
[1780458939267,51.46,65885.82,56.3,0.34351,0.00014,18.68454]
[1780458939390,51.46,65885.82,56.3,0.34351,0.00014,18.68454]
[1780458941082,51.46,65889.3,56.3,0.34401,0.00014,18.69562]
[1780458943377,51.46,65888.76,56.3,0.34394,0.00014,18.69398]
[1780458943600,51.46,65888.76,56.3,0.34394,0.00014,18.69398]
[1780458943793,51.46,65887.5,56.3,0.34376,0.00014,18.69009]
[1780458943993,51.46,65887.5,56.3,0.34376,0.00014,18.69009]
[1780458944650,51.46,65887.5,56.3,0.34376,0.00014,18.69009]
[1780458945069,51.46,65888.84,56.3,0.34395,0.00014,18.69436]
[1780458946561,51.46,65890.24,56.3,0.34415,0.00014,18.69881]
[1780458946654,51.46,65889.36,56.3,0.34403,0.00014,18.69607]
[1780458947739,51.46,65889.09,56.3,0.34399,0.00014,18.69523]
[1780458947752,51.46,65889.09,56.3,0.34399,0.00014,18.69523]
[1780458948214,51.46,65889.09,56.3,0.34399,0.00014,18.69523]
[1780458948226,51.46,65889.09,56.3,0.34399,0.00014,18.69523]
[1780458948297,51.46,65881.59,56.3,0.34294,0.00014,18.67151]
[1780458949350,51.46,65881.59,56.3,0.34294,0.00014,18.67151]
[1780458950631,51.46,65877.2,56.3,0.34232,0.00014,18.6576]
[1780458951002,51.46,65882.7,56.3,0.3431,0.00014,18.67511]
[1780458951318,51.47,65876.48,56.3,0.34224,0.00014,18.65566]
[1780458953501,51.47,65871.38,56.3,0.34154,0.00014,18.63984]
[1780458953665,51.47,65871.38,56.3,0.34154,0.00014,18.63984]
[1780458955243,51.48,65865.74,56.3,0.34076,0.00014,18.62194]
[1780458956923,51.48,65858.34,56.3,0.33972,0.00014,18.5981]
[1780458958802,51.48,65855.06,56.3,0.33926,0.00014,18.5875]
[1780458960297,51.47,65856.99,56.3,0.33953,0.00014,18.59373]
[1780458962395,51.48,65866.63,56.3,0.34089,0.00014,18.62487]
[1780458964485,51.48,65867.24,56.3,0.34098,0.00014,18.62689]
[1780458965762,51.48,65866.81,56.3,0.34092,0.00014,18.62554]
[1780458966422,51.48,65860.93,56.3,0.34009,0.00014,18.60659]
[1780458970981,51.47,65863.08,56.3,0.34038,0.00014,18.61329]
[1780458972902,51.47,65870.48,56.3,0.34142,0.00014,18.63697]
[1780458972916,51.47,65870.48,56.3,0.34142,0.00014,18.63697]
[1780458973314,51.47,65870.48,56.3,0.34142,0.00014,18.63697]
[1780458973697,51.46,65870.81,56.3,0.34143,0.00014,18.63728]
[1780458974399,51.46,65870.81,56.3,0.34143,0.00014,18.63728]
[1780458974793,51.46,65871.26,56.3,0.3415,0.00014,18.63882]
[1780458974833,51.46,65871.26,56.3,0.3415,0.00014,18.63882]
[1780458977680,51.45,65862.79,56.3,0.34027,0.00014,18.61084]
[1780458977741,51.45,65862.44,56.3,0.34022,0.00014,18.60966]
[1780458980381,51.45,65862.88,56.3,0.34028,0.00014,18.61104]
[1780458980428,51.45,65862.88,56.3,0.34028,0.00014,18.61104]
[1780458980465,51.45,65862.88,56.3,0.34028,0.00014,18.61104]
[1780458980558,51.45,65862.88,56.3,0.34028,0.00014,18.61104]
[1780458980583,51.45,65862.88,56.3,0.34028,0.00014,18.61104]
[1780458980685,51.45,65850.83,56.3,0.33859,0.00014,18.57211]
[1780458980722,51.45,65850.83,56.3,0.33859,0.00014,18.57211]
[1780458980800,51.45,65850.83,56.3,0.33859,0.00014,18.57211]
[1780458981792,51.45,65848.45,56.3,0.33825,0.00014,18.56428]
[1780458982859,51.45,65845.15,56.3,0.33778,0.00014,18.55344]
[1780458983005,51.45,65845.15,56.3,0.33778,0.00014,18.55344]
[1780458983634,51.45,65845.15,56.3,0.33778,0.00014,18.55344]
[1780458983686,51.45,65845.15,56.3,0.33778,0.00014,18.55344]
[1780458983902,51.45,65844.38,56.3,0.33767,0.00014,18.55083]
[1780458984247,51.45,65844.38,56.3,0.33767,0.00014,18.55083]
[1780458984392,51.45,65844.38,56.3,0.33767,0.00014,18.55083]
[1780458987453,51.44,65845.05,56.3,0.33775,0.00014,18.55272]
[1780458987456,51.44,65845.05,56.3,0.33775,0.00014,18.55272]
[1780458987493,51.44,65845.05,56.3,0.33775,0.00014,18.55272]
[1780458987857,51.44,65849.71,56.3,0.33841,0.00014,18.56799]
[1780458987868,51.44,65849.71,56.3,0.33841,0.00014,18.56799]
[1780458988581,51.44,65857.16,56.3,0.33945,0.00014,18.5921]
[1780458989157,51.44,65857.16,56.3,0.33945,0.00014,18.5921]
[1780458989502,51.44,65857.16,56.3,0.33945,0.00014,18.5921]
[1780458990037,51.44,65860.54,56.3,0.33992,0.00014,18.60297]
[1780458990270,51.44,65860.54,56.3,0.33992,0.00014,18.60297]
[1780458990595,51.44,65849.58,56.3,0.33838,0.00014,18.56749]
[1780458990729,51.44,65849.58,56.3,0.33838,0.00014,18.56749]
[1780458990739,51.44,65849.58,56.3,0.33838,0.00014,18.56749]
[1780458990790,51.44,65849.58,56.3,0.33838,0.00014,18.56749]
[1780458990792,51.44,65849.58,56.3,0.33838,0.00014,18.56749]
[1780458991476,51.44,65849.58,56.3,0.33838,0.00014,18.56749]
[1780458991541,51.44,65849.58,56.3,0.33838,0.00014,18.56749]
[1780458991602,51.44,65843.49,56.3,0.3375,0.00014,18.54404]
[1780458991762,51.44,65843.49,56.3,0.3375,0.00014,18.54404]
[1780458991822,51.44,65843.49,56.3,0.3375,0.00014,18.54404]
[1780458991999,51.44,65843.49,56.3,0.3375,0.00014,18.54404]
[1780458992290,51.44,65843.49,56.3,0.3375,0.00014,18.54404]
[1780458992630,51.44,65843.49,56.3,0.3375,0.00014,18.54404]
[1780458992639,51.44,65843.49,56.3,0.3375,0.00014,18.54404]
[1780458993112,51.44,65843.93,56.3,0.33756,0.00014,18.54538]
[1780458993122,51.44,65843.93,56.3,0.33756,0.00014,18.54538]
[1780458993724,51.44,65843.13,56.3,0.33744,0.00014,18.54267]
[1780458995074,51.44,65840.42,56.3,0.33706,0.00014,18.53374]
[1780458995792,51.44,65839.77,56.3,0.33696,0.00014,18.53153]
[1780458996541,51.44,65839.77,56.3,0.33696,0.00014,18.53153]
[1780458996655,51.44,65839.77,56.3,0.33696,0.00014,18.53153]
[1780458997242,51.43,65837.73,56.3,0.33667,0.00014,18.52477]
[1780458997912,51.44,65837.23,56.3,0.33661,0.00014,18.52323]
[1780458999291,51.43,65834.07,56.3,0.33616,0.00014,18.51279]
[1780458999328,51.43,65834.07,56.3,0.33616,0.00014,18.51279]
[1780458999570,51.43,65834.07,56.3,0.33616,0.00014,18.51279]
[1780458999695,51.43,65834.07,56.3,0.33616,0.00014,18.51279]
[1780458999663,51.43,65824.39,56.3,0.33481,0.00014,18.48085]
[1780458999814,51.43,65824.39,56.3,0.33481,0.00014,18.48085]
[1780458999830,51.43,65824.39,56.3,0.33481,0.00014,18.48085]
[1780459000045,51.43,65824.39,56.3,0.33481,0.00014,18.48085]
[1780459000079,51.43,65824.39,56.3,0.33481,0.00014,18.48085]
[1780459000124,51.43,65824.39,56.3,0.33481,0.00014,18.48085]
[1780459000169,51.43,65824.39,56.3,0.33481,0.00014,18.48085]
[1780459000367,51.43,65824.39,56.3,0.33481,0.00014,18.48085]
[1780459000467,51.43,65824.39,56.3,0.33481,0.00014,18.48085]
[1780459000484,51.43,65824.39,56.3,0.33481,0.00014,18.48085]
[1780459000704,51.43,65824.39,56.3,0.33481,0.00014,18.48085]
[1780459000670,51.43,65806.15,56.3,0.33226,0.00014,18.42021]
[1780459001028,51.43,65806.15,56.3,0.33226,0.00014,18.42021]
[1780459001403,51.43,65806.15,56.3,0.33226,0.00014,18.42021]
[1780459002598,51.43,65803.44,56.3,0.33188,0.00014,18.41114]
[1780459003819,51.43,65806.25,56.3,0.33228,0.00014,18.42055]
[1780459007854,51.43,65803.41,56.3,0.33188,0.00014,18.41102]
[1780459008119,51.43,65803.41,56.3,0.33188,0.00014,18.41102]
[1780459008636,51.43,65803.41,56.3,0.33188,0.00014,18.41102]
[1780459008833,51.43,65803.42,56.3,0.33188,0.00014,18.41106]
[1780459009131,51.43,65803.42,56.3,0.33188,0.00014,18.41106]
[1780459009210,51.43,65803.42,56.3,0.33188,0.00014,18.41106]
[1780459010037,51.43,65800.43,56.3,0.33146,0.00014,18.40105]
[1780459010147,51.43,65800.43,56.3,0.33146,0.00014,18.40105]
[1780459010797,51.43,65804.0,56.3,0.33196,0.00014,18.41302]
[1780459011261,51.43,65804.0,56.3,0.33196,0.00014,18.41302]
[1780459011869,51.43,65806.3,56.3,0.33228,0.00014,18.42072]
[1780459013022,51.43,65804.52,56.3,0.33203,0.00014,18.41477]
[1780459013780,51.43,65804.63,56.3,0.33205,0.00014,18.41513]
[1780459014153,51.43,65804.63,56.3,0.33205,0.00014,18.41513]
[1780459015105,51.43,65804.77,56.3,0.33207,0.00014,18.41561]
[1780459017055,51.43,65805.26,56.3,0.33214,0.00014,18.41725]
[1780459019908,51.43,65810.74,56.3,0.3329,0.00014,18.43554]
[1780459020226,51.43,65810.74,56.3,0.3329,0.00014,18.43554]
[1780459020240,51.43,65810.74,56.3,0.3329,0.00014,18.43554]
[1780459020506,51.43,65810.74,56.3,0.3329,0.00014,18.43554]
[1780459020987,51.43,65811.33,56.3,0.33298,0.00014,18.43749]
[1780459021703,51.43,65811.33,56.3,0.33298,0.00014,18.43749]
[1780459021245,51.43,65819.58,56.3,0.33413,0.00014,18.46488]
[1780459022359,51.43,65819.58,56.3,0.33413,0.00014,18.46488]
[1780459022366,51.43,65809.31,56.3,0.3327,0.00014,18.43071]
[1780459023253,51.43,65809.31,56.3,0.3327,0.00014,18.43071]
[1780459023616,51.43,65809.31,56.3,0.3327,0.00014,18.43071]
[1780459023774,51.43,65809.86,56.3,0.33277,0.00014,18.43253]
[1780459023788,51.43,65809.86,56.3,0.33277,0.00014,18.43253]
[1780459023832,51.43,65820.22,56.3,0.33422,0.00014,18.46695]
[1780459025157,51.43,65820.22,56.3,0.33422,0.00014,18.46695]
[1780459025237,51.43,65828.85,56.3,0.33542,0.00014,18.49544]
[1780459026077,51.43,65828.85,56.3,0.33542,0.00014,18.49544]
[1780459027154,51.43,65826.81,56.3,0.33514,0.00014,18.48877]
[1780459027579,51.43,65826.81,56.3,0.33514,0.00014,18.48877]
[1780459027604,51.43,65826.81,56.3,0.33514,0.00014,18.48877]
[1780459032898,51.43,65831.03,56.3,0.33574,0.00014,18.50286]
[1780459034461,51.44,65831.05,56.3,0.33574,0.00014,18.50298]
[1780459036106,51.43,65830.76,56.3,0.3357,0.00014,18.5019]
[1780459036952,51.43,65830.75,56.3,0.33569,0.00014,18.50174]
[1780459038297,51.43,65830.69,56.3,0.33568,0.00014,18.50155]
[1780459038411,51.43,65830.69,56.3,0.33568,0.00014,18.50155]
[1780459038484,51.43,65830.69,56.3,0.33568,0.00014,18.50155]
[1780459038766,51.43,65834.78,56.3,0.33625,0.00014,18.51485]
[1780459038823,51.43,65834.78,56.3,0.33625,0.00014,18.51485]
[1780459038874,51.43,65834.78,56.3,0.33625,0.00014,18.51485]
[1780459038897,51.43,65834.78,56.3,0.33625,0.00014,18.51485]
[1780459038979,51.43,65834.78,56.3,0.33625,0.00014,18.51485]
[1780459039168,51.43,65834.78,56.3,0.33625,0.00014,18.51485]
[1780459039231,51.43,65834.78,56.3,0.33625,0.00014,18.51485]
[1780459039332,51.43,65834.78,56.3,0.33625,0.00014,18.51485]
[1780459039394,51.43,65834.78,56.3,0.33625,0.00014,18.51485]
[1780459039570,51.43,65834.78,56.3,0.33625,0.00014,18.51485]
[1780459039578,51.43,65842.25,56.3,0.33729,0.00014,18.5393]
[1780459040192,51.43,65842.25,56.3,0.33729,0.00014,18.5393]
[1780459040510,51.43,65842.25,56.3,0.33729,0.00014,18.5393]
[1780459040540,51.43,65849.28,56.3,0.33828,0.00014,18.56217]
[1780459040832,51.43,65849.28,56.3,0.33828,0.00014,18.56217]
[1780459040835,51.43,65849.28,56.3,0.33828,0.00014,18.56217]
[1780459041057,51.43,65849.28,56.3,0.33828,0.00014,18.56217]
[1780459041219,51.43,65849.28,56.3,0.33828,0.00014,18.56217]
[1780459041237,51.43,65849.28,56.3,0.33828,0.00014,18.56217]
[1780459041281,51.43,65849.28,56.3,0.33828,0.00014,18.56217]
[1780459041723,51.43,65847.07,56.3,0.33797,0.00014,18.55496]
[1780459041869,51.43,65847.07,56.3,0.33797,0.00014,18.55496]
[1780459042046,51.43,65847.07,56.3,0.33797,0.00014,18.55496]
[1780459042228,51.43,65847.07,56.3,0.33797,0.00014,18.55496]
[1780459042230,51.43,65847.07,56.3,0.33797,0.00014,18.55496]
[1780459042257,51.43,65838.49,56.3,0.33676,0.00014,18.52686]
[1780459046265,51.43,65843.2,56.3,0.33742,0.00014,18.54225]
[1780459046405,51.43,65843.2,56.3,0.33742,0.00014,18.54225]
[1780459046638,51.43,65843.2,56.3,0.33742,0.00014,18.54225]
[1780459046670,51.43,65844.4,56.3,0.33759,0.00014,18.54616]
[1780459046854,51.43,65844.4,56.3,0.33759,0.00014,18.54616]
[1780459046872,51.43,65844.4,56.3,0.33759,0.00014,18.54616]
[1780459046945,51.43,65844.4,56.3,0.33759,0.00014,18.54616]
[1780459047008,51.43,65844.4,56.3,0.33759,0.00014,18.54616]
[1780459047247,51.43,65844.4,56.3,0.33759,0.00014,18.54616]
[1780459047660,51.43,65844.4,56.3,0.33759,0.00014,18.54616]
[1780459047729,51.41,65824.02,56.3,0.33469,0.00014,18.47832]
[1780459047790,51.41,65824.02,56.3,0.33469,0.00014,18.47832]
[1780459047966,51.41,65824.02,56.3,0.33469,0.00014,18.47832]
[1780459048148,51.41,65824.02,56.3,0.33469,0.00014,18.47832]
[1780459048222,51.41,65824.02,56.3,0.33469,0.00014,18.47832]
[1780459048302,51.41,65824.02,56.3,0.33469,0.00014,18.47832]
[1780459048315,51.41,65824.02,56.3,0.33469,0.00014,18.47832]
[1780459048388,51.41,65807.88,56.3,0.33244,0.00014,18.42464]
[1780459048804,51.41,65807.88,56.3,0.33244,0.00014,18.42464]
[1780459049614,51.41,65807.88,56.3,0.33244,0.00014,18.42464]
[1780459049831,51.41,65811.57,56.3,0.33295,0.00014,18.43695]
[1780459050027,51.41,65811.57,56.3,0.33295,0.00014,18.43695]
[1780459050739,51.41,65811.57,56.3,0.33295,0.00014,18.43695]
[1780459051293,51.41,65812.06,56.3,0.33302,0.00014,18.43858]
[1780459051423,51.41,65812.06,56.3,0.33302,0.00014,18.43858]
[1780459051592,51.41,65812.06,56.3,0.33302,0.00014,18.43858]
[1780459053417,51.41,65812.12,56.3,0.333,0.00014,18.43521]
[1780459054693,51.41,65813.08,56.3,0.33314,0.00014,18.43837]
[1780459055313,51.41,65812.66,56.3,0.33308,0.00014,18.43697]
[1780459055787,51.41,65810.1,56.3,0.33272,0.00014,18.42841]
[1780459055814,51.41,65810.1,56.3,0.33272,0.00014,18.42841]
[1780459055963,51.41,65810.1,56.3,0.33272,0.00014,18.42841]
[1780459056622,51.41,65810.1,56.3,0.33272,0.00014,18.42841]
[1780459057646,51.41,65809.01,56.3,0.33257,0.00014,18.42477]
[1780459057711,51.41,65809.01,56.3,0.33257,0.00014,18.42477]
[1780459057819,51.41,65807.06,56.3,0.33229,0.00014,18.41825]
[1780459058185,51.41,65807.06,56.3,0.33229,0.00014,18.41825]
[1780459058235,51.41,65799.76,56.3,0.33128,0.00014,18.39379]
[1780459059023,51.41,65799.76,56.3,0.33128,0.00014,18.39379]
[1780459059529,51.41,65792.55,56.3,0.33028,0.00014,18.36954]
[1780459060041,51.41,65792.55,56.3,0.33028,0.00014,18.36954]
[1780459060104,51.41,65792.55,56.3,0.33028,0.00014,18.36954]
[1780459060746,51.41,65792.55,56.3,0.33028,0.00014,18.36954]
[1780459060764,51.41,65792.55,56.3,0.33028,0.00014,18.36954]
[1780459060822,51.41,65788.3,56.3,0.32969,0.00014,18.3553]
[1780459060850,51.41,65788.3,56.3,0.32969,0.00014,18.3553]
[1780459061730,51.41,65788.3,56.3,0.32969,0.00014,18.3553]
[1780459062425,51.42,65784.78,56.3,0.32921,0.00014,18.34343]
[1780459062555,51.42,65784.78,56.3,0.32921,0.00014,18.34343]
[1780459062626,51.42,65784.78,56.3,0.32921,0.00014,18.34343]
[1780459062793,51.42,65781.97,56.3,0.32882,0.00014,18.33396]
[1780459063075,51.42,65781.97,56.3,0.32882,0.00014,18.33396]
[1780459063152,51.42,65781.97,56.3,0.32882,0.00014,18.33396]
[1780459063700,51.42,65767.19,56.3,0.32677,0.00014,18.28361]
[1780459064386,51.42,65767.19,56.3,0.32677,0.00014,18.28361]
[1780459064588,51.42,65767.19,56.3,0.32677,0.00014,18.28361]
[1780459064605,51.42,65761.42,56.3,0.32598,0.00014,18.26391]
[1780459065997,51.42,65757.51,56.3,0.32544,0.00014,18.25057]
[1780459066005,51.42,65757.51,56.3,0.32544,0.00014,18.25057]
[1780459066438,51.42,65757.51,56.3,0.32544,0.00014,18.25057]
[1780459066448,51.42,65757.51,56.3,0.32544,0.00014,18.25057]
[1780459066713,51.42,65757.51,56.3,0.32544,0.00014,18.25057]
[1780459067112,51.42,65756.18,56.3,0.32526,0.00014,18.24607]
[1780459067113,51.42,65756.18,56.3,0.32526,0.00014,18.24607]
[1780459067223,51.42,65756.18,56.3,0.32526,0.00014,18.24607]
[1780459067409,51.42,65756.18,56.3,0.32526,0.00014,18.24607]
[1780459067492,51.42,65756.18,56.3,0.32526,0.00014,18.24607]
[1780459067672,51.42,65756.18,56.3,0.32526,0.00014,18.24607]
[1780459067724,51.42,65764.47,56.3,0.32642,0.00014,18.27474]
[1780459068717,51.42,65764.47,56.3,0.32642,0.00014,18.27474]
[1780459068752,51.42,65770.88,56.3,0.32731,0.00014,18.29681]
[1780459068886,51.42,65770.88,56.3,0.32731,0.00014,18.29681]
[1780459069059,51.42,65770.88,56.3,0.32731,0.00014,18.29681]
[1780459069183,51.42,65770.88,56.3,0.32731,0.00014,18.29681]
[1780459070292,51.43,65771.19,56.3,0.32736,0.00014,18.29796]
[1780459071609,51.43,65765.62,56.3,0.32659,0.00014,18.27899]
[1780459071821,51.43,65770.78,56.3,0.32731,0.00014,18.29677]
[1780459072396,51.43,65770.78,56.3,0.32731,0.00014,18.29677]
[1780459073448,51.43,65770.91,56.3,0.32733,0.00014,18.29731]
[1780459073480,51.43,65770.91,56.3,0.32733,0.00014,18.29731]
[1780459073506,51.43,65770.91,56.3,0.32733,0.00014,18.29731]
[1780459073583,51.43,65770.8,56.3,0.32732,0.00014,18.29703]
[1780459074190,51.43,65760.99,56.3,0.32596,0.00014,18.2634]
[1780459076448,51.43,65754.94,56.3,0.32514,0.00014,18.24286]
[1780459077414,51.43,65754.94,56.3,0.32514,0.00014,18.24286]
[1780459077924,51.44,65752.44,56.3,0.3248,0.00014,18.23435]
[1780459077938,51.44,65752.44,56.3,0.3248,0.00014,18.23435]
[1780459078404,51.44,65752.44,56.3,0.3248,0.00014,18.23435]
[1780459078583,51.44,65752.44,56.3,0.3248,0.00014,18.23435]
[1780459079061,51.44,65747.22,56.3,0.32408,0.00014,18.21628]
[1780459079230,51.44,65740.53,56.3,0.32316,0.00014,18.19305]
[1780459081119,51.44,65735.89,56.3,0.32252,0.00014,18.17688]
[1780459081657,51.44,65735.89,56.3,0.32252,0.00014,18.17688]
[1780459081830,51.44,65735.89,56.3,0.32252,0.00014,18.17688]
[1780459082363,51.44,65735.89,56.3,0.32252,0.00014,18.17688]
[1780459081796,51.44,65725.16,56.3,0.32104,0.00014,18.13931]
[1780459082687,51.44,65725.16,56.3,0.32104,0.00014,18.13931]
[1780459082871,51.44,65725.16,56.3,0.32104,0.00014,18.13931]
[1780459083106,51.44,65725.16,56.3,0.32104,0.00014,18.13931]
[1780459083118,51.44,65725.16,56.3,0.32104,0.00014,18.13931]
[1780459083142,51.44,65725.16,56.3,0.32104,0.00014,18.13931]
[1780459083153,51.44,65725.16,56.3,0.32104,0.00014,18.13931]
[1780459083233,51.44,65725.16,56.3,0.32104,0.00014,18.13931]
[1780459083383,51.44,65735.8,56.3,0.32251,0.00014,18.17658]
[1780459084105,51.44,65735.8,56.3,0.32251,0.00014,18.17658]
[1780459084167,51.44,65735.8,56.3,0.32251,0.00014,18.17658]
[1780459084312,51.44,65735.8,56.3,0.32251,0.00014,18.17658]
[1780459084440,51.44,65735.8,56.3,0.32251,0.00014,18.17658]
[1780459085629,51.44,65738.22,56.3,0.32284,0.00014,18.18502]
[1780459085930,51.44,65737.09,56.3,0.3227,0.00014,18.18134]
[1780459086682,51.44,65737.09,56.3,0.3227,0.00014,18.18134]
[1780459086731,51.44,65737.09,56.3,0.3227,0.00014,18.18134]
[1780459086784,51.44,65723.52,56.3,0.32083,0.00014,18.13388]
[1780459087110,51.44,65723.52,56.3,0.32083,0.00014,18.13388]
[1780459087196,51.44,65723.52,56.3,0.32083,0.00014,18.13388]
[1780459087430,51.44,65723.52,56.3,0.32083,0.00014,18.13388]
[1780459087747,51.44,65711.7,56.3,0.3192,0.00014,18.09209]
[1780459087873,51.44,65711.7,56.3,0.3192,0.00014,18.09209]
[1780459088201,51.44,65711.7,56.3,0.3192,0.00014,18.09209]
[1780459088552,51.44,65711.7,56.3,0.3192,0.00014,18.09209]
[1780459088594,51.44,65711.7,56.3,0.3192,0.00014,18.09209]
[1780459089008,51.44,65712.36,56.3,0.31929,0.00014,18.09437]
[1780459089173,51.44,65712.36,56.3,0.31929,0.00014,18.09437]
[1780459089604,51.44,65712.36,56.3,0.31929,0.00014,18.09437]
[1780459090180,51.44,65716.02,56.3,0.31979,0.00014,18.10727]
[1780459090257,51.44,65716.02,56.3,0.31979,0.00014,18.10727]
[1780459090413,51.44,65716.02,56.3,0.31979,0.00014,18.10727]
[1780459090599,51.44,65716.02,56.3,0.31979,0.00014,18.10727]
[1780459090634,51.44,65716.02,56.3,0.31979,0.00014,18.10727]
[1780459090673,51.44,65716.02,56.3,0.31979,0.00014,18.10727]
[1780459090705,51.44,65716.02,56.3,0.31979,0.00014,18.10727]
[1780459090715,51.44,65716.02,56.3,0.31979,0.00014,18.10727]
[1780459090720,51.44,65716.02,56.3,0.31979,0.00014,18.10727]
[1780459090798,51.44,65716.02,56.3,0.31979,0.00014,18.10727]
[1780459090740,51.44,65722.04,56.3,0.32062,0.00014,18.12846]
[1780459090914,51.44,65722.04,56.3,0.32062,0.00014,18.12846]
[1780459090935,51.44,65722.04,56.3,0.32062,0.00014,18.12846]
[1780459091115,51.44,65722.04,56.3,0.32062,0.00014,18.12846]
[1780459091241,51.44,65722.04,56.3,0.32062,0.00014,18.12846]
[1780459091435,51.44,65722.04,56.3,0.32062,0.00014,18.12846]
[1780459091588,51.44,65722.04,56.3,0.32062,0.00014,18.12846]
[1780459091630,51.44,65730.11,56.3,0.32173,0.00014,18.15681]
[1780459092363,51.44,65739.8,56.3,0.32307,0.00014,18.19073]
[1780459097103,51.44,65736.06,56.3,0.32256,0.00014,18.17789]
[1780459098342,51.44,65734.56,56.3,0.32236,0.00014,18.17271]
[1780459098417,51.44,65734.56,56.3,0.32236,0.00014,18.17271]
[1780459098539,51.44,65734.56,56.3,0.32236,0.00014,18.17271]
[1780459098582,51.44,65734.56,56.3,0.32236,0.00014,18.17271]
[1780459098800,51.44,65734.56,56.3,0.32236,0.00014,18.17271]
[1780459098809,51.44,65719.58,56.3,0.3203,0.00014,18.12022]
[1780459099154,51.44,65719.58,56.3,0.3203,0.00014,18.12022]
[1780459099418,51.44,65710.67,56.3,0.31907,0.00014,18.08866]
[1780459100425,51.44,65716.82,56.3,0.31991,0.00014,18.11035]
[1780459101133,51.44,65716.82,56.3,0.31991,0.00014,18.11035]
[1780459101355,51.44,65716.82,56.3,0.31991,0.00014,18.11035]
[1780459101732,51.44,65720.93,56.3,0.32048,0.00014,18.1248]
[1780459102359,51.44,65720.93,56.3,0.32048,0.00014,18.1248]
[1780459103990,51.44,65721.3,56.3,0.32053,0.00014,18.12621]
[1780459104930,51.44,65721.74,56.3,0.32059,0.00014,18.1278]
[1780459105082,51.44,65721.74,56.3,0.32059,0.00014,18.1278]
[1780459105138,51.44,65721.74,56.3,0.32059,0.00014,18.1278]
[1780459105143,51.44,65721.74,56.3,0.32059,0.00014,18.1278]
[1780459105266,51.44,65721.74,56.3,0.32059,0.00014,18.1278]
[1780459105477,51.44,65721.74,56.3,0.32059,0.00014,18.1278]
[1780459105747,51.44,65735.75,56.3,0.32252,0.00014,18.17693]
[1780459106155,51.44,65735.75,56.3,0.32252,0.00014,18.17693]
[1780459106317,51.44,65735.75,56.3,0.32252,0.00014,18.17693]
[1780459106747,51.44,65735.75,56.3,0.32252,0.00014,18.17693]
[1780459106749,51.44,65730.74,56.3,0.32184,0.00014,18.15952]
[1780459106975,51.44,65730.74,56.3,0.32184,0.00014,18.15952]
[1780459107279,51.44,65730.74,56.3,0.32184,0.00014,18.15952]
[1780459107283,51.44,65730.74,56.3,0.32184,0.00014,18.15952]
[1780459107456,51.44,65730.74,56.3,0.32184,0.00014,18.15952]
[1780459107689,51.44,65730.74,56.3,0.32184,0.00014,18.15952]
[1780459107699,51.44,65730.74,56.3,0.32184,0.00014,18.15952]
[1780459107706,51.44,65730.74,56.3,0.32184,0.00014,18.15952]
[1780459107801,51.44,65719.08,56.3,0.32023,0.00014,18.11847]
[1780459107912,51.44,65719.08,56.3,0.32023,0.00014,18.11847]
[1780459107967,51.44,65719.08,56.3,0.32023,0.00014,18.11847]
[1780459108074,51.44,65719.08,56.3,0.32023,0.00014,18.11847]
[1780459108142,51.44,65719.08,56.3,0.32023,0.00014,18.11847]
[1780459108172,51.44,65719.08,56.3,0.32023,0.00014,18.11847]
[1780459108439,51.44,65719.08,56.3,0.32023,0.00014,18.11847]
[1780459108820,51.44,65719.08,56.3,0.32023,0.00014,18.11847]
[1780459108485,51.44,65709.87,56.3,0.31896,0.00014,18.08585]
[1780459109894,51.44,65710.02,56.3,0.31898,0.00014,18.08633]
[1780459110392,51.44,65710.02,56.3,0.31898,0.00014,18.08633]
[1780459111928,51.44,65710.47,56.3,0.31901,0.00014,18.08429]
[1780459112351,51.44,65710.47,56.3,0.31901,0.00014,18.08429]
[1780459112415,51.44,65710.47,56.3,0.31901,0.00014,18.08429]
[1780459112424,51.44,65710.47,56.3,0.31901,0.00014,18.08429]
[1780459112748,51.44,65710.47,56.3,0.31901,0.00014,18.08429]
[1780459113343,51.44,65714.12,56.3,0.31951,0.00014,18.09718]
[1780459113532,51.44,65714.12,56.3,0.31951,0.00014,18.09718]
[1780459116184,51.44,65717.47,56.3,0.31997,0.00014,18.1089]
[1780459119099,51.44,65715.7,56.3,0.31972,0.00014,18.10252]
[1780459119541,51.44,65715.7,56.3,0.31972,0.00014,18.10252]
[1780459119566,51.44,65722.67,56.3,0.32067,0.00014,18.12704]
[1780459119973,51.44,65722.67,56.3,0.32067,0.00014,18.12704]
[1780459122701,51.44,65727.67,56.3,0.32136,0.00014,18.1445]
[1780459125416,51.43,65725.13,56.3,0.321,0.00014,18.13538]
[1780459126596,51.43,65723.02,56.3,0.32071,0.00014,18.12789]
[1780459126917,51.43,65722.2,56.3,0.32059,0.00014,18.12494]
[1780459127093,51.43,65722.2,56.3,0.32059,0.00014,18.12494]
[1780459127513,51.43,65722.2,56.3,0.32059,0.00014,18.12494]
[1780459128185,51.43,65722.55,56.3,0.32064,0.00014,18.12611]
[1780459130131,51.43,65722.92,56.3,0.32068,0.00014,18.1273]
[1780459130348,51.43,65722.92,56.3,0.32068,0.00014,18.1273]
[1780459133138,51.43,65722.49,56.3,0.32062,0.00014,18.12562]
[1780459133786,51.43,65722.49,56.3,0.32062,0.00014,18.12562]
[1780459139213,51.42,65721.46,56.3,0.32046,0.00014,18.12166]
[1780459139387,51.42,65721.46,56.3,0.32046,0.00014,18.12166]
[1780459139712,51.42,65728.95,56.3,0.32149,0.00014,18.14793]
[1780459140175,51.42,65728.95,56.3,0.32149,0.00014,18.14793]
[1780459140852,51.42,65728.95,56.3,0.32149,0.00014,18.14793]
[1780459142166,51.42,65729.8,56.3,0.32161,0.00014,18.15108]
[1780459142374,51.42,65729.8,56.3,0.32161,0.00014,18.15108]
[1780459142791,51.42,65729.8,56.3,0.32161,0.00014,18.15108]
[1780459143075,51.43,65733.06,56.3,0.32206,0.00014,18.16256]
[1780459143602,51.43,65733.06,56.3,0.32206,0.00014,18.16256]
[1780459143630,51.43,65733.06,56.3,0.32206,0.00014,18.16256]
[1780459143748,51.43,65740.62,56.3,0.32311,0.00014,18.18901]
[1780459146770,51.43,65746.87,56.3,0.32398,0.00014,18.21087]
[1780459151805,51.43,65748.09,56.3,0.32415,0.00014,18.21522]
[1780459152733,51.43,65748.09,56.3,0.32415,0.00014,18.21522]
[1780459154917,51.43,65753.74,56.3,0.32493,0.00014,18.23483]
[1780459154930,51.43,65753.74,56.3,0.32493,0.00014,18.23483]
[1780459154976,51.43,65753.74,56.3,0.32493,0.00014,18.23483]
[1780459155129,51.43,65753.74,56.3,0.32493,0.00014,18.23483]
[1780459155260,51.43,65753.74,56.3,0.32493,0.00014,18.23483]
[1780459155297,51.43,65753.74,56.3,0.32493,0.00014,18.23483]
[1780459155749,51.43,65753.74,56.3,0.32493,0.00014,18.23483]
[1780459155770,51.43,65753.74,56.3,0.32493,0.00014,18.23483]
[1780459155871,51.43,65753.74,56.3,0.32493,0.00014,18.23483]
[1780459155833,51.43,65757.58,56.3,0.32546,0.00014,18.24809]
[1780459156981,51.43,65757.38,56.3,0.32544,0.00014,18.24755]
[1780459157477,51.43,65757.38,56.3,0.32544,0.00014,18.24755]
[1780459157529,51.43,65757.38,56.3,0.32544,0.00014,18.24755]
[1780459157636,51.43,65757.38,56.3,0.32544,0.00014,18.24755]
[1780459157847,51.43,65766.12,56.3,0.32666,0.00014,18.27772]
[1780459158310,51.43,65766.12,56.3,0.32666,0.00014,18.27772]
[1780459158950,51.44,65768.58,56.3,0.327,0.00014,18.28628]
[1780459158977,51.44,65768.58,56.3,0.327,0.00014,18.28628]
[1780459159249,51.44,65768.58,56.3,0.327,0.00014,18.28628]
[1780459159466,51.44,65768.58,56.3,0.327,0.00014,18.28628]
[1780459160185,51.44,65765.8,56.3,0.32662,0.00014,18.27687]
[1780459160311,51.44,65765.8,56.3,0.32662,0.00014,18.27687]
[1780459160315,51.44,65765.8,56.3,0.32662,0.00014,18.27687]
[1780459160376,51.44,65765.8,56.3,0.32662,0.00014,18.27687]
[1780459160464,51.44,65765.8,56.3,0.32662,0.00014,18.27687]
[1780459160511,51.44,65765.8,56.3,0.32662,0.00014,18.27687]
[1780459160868,51.44,65755.53,56.3,0.32521,0.00014,18.24166]
[1780459162104,51.44,65752.17,56.3,0.32474,0.00014,18.23002]
[1780459162213,51.44,65752.17,56.3,0.32474,0.00014,18.23002]
[1780459162826,51.44,65752.17,56.3,0.32474,0.00014,18.23002]
[1780459162881,51.44,65754.15,56.3,0.32502,0.00014,18.23686]
[1780459163962,51.44,65758.25,56.3,0.32559,0.00014,18.25115]
[1780459164125,51.44,65758.25,56.3,0.32559,0.00014,18.25115]
[1780459164651,51.44,65758.25,56.3,0.32559,0.00014,18.25115]
[1780459164654,51.44,65758.25,56.3,0.32559,0.00014,18.25115]
[1780459166558,51.44,65759.01,56.3,0.32571,0.00014,18.25404]
[1780459166587,51.45,65759.03,56.3,0.32571,0.00014,18.25424]
[1780459169932,51.44,65753.22,56.3,0.32491,0.00014,18.23418]
[1780459171923,51.44,65755.7,56.3,0.32525,0.00014,18.24274]
[1780459172557,51.44,65755.7,56.3,0.32525,0.00014,18.24274]
[1780459173023,51.44,65755.87,56.3,0.32525,0.00014,18.23976]
[1780459173095,51.44,65755.87,56.3,0.32525,0.00014,18.23976]
[1780459173196,51.44,65756.13,56.3,0.32528,0.00014,18.24065]
[1780459175462,51.44,65756.33,56.3,0.32531,0.00014,18.24134]
[1780459175630,51.44,65756.33,56.3,0.32531,0.00014,18.24134]
[1780459177283,51.45,65757.28,56.3,0.32546,0.00014,18.24503]
[1780459177332,51.45,65758.15,56.3,0.32559,0.00014,18.24816]
[1780459180544,51.45,65756.88,56.3,0.32542,0.00014,18.2439]
[1780459181466,51.46,65758.51,56.3,0.32565,0.00014,18.24974]
[1780459185021,51.46,65756.94,56.3,0.32545,0.00014,18.24477]
[1780459186393,51.46,65757.36,56.3,0.32552,0.00014,18.24633]
[1780459191049,51.46,65754.28,56.3,0.32509,0.00014,18.23579]
[1780459191559,51.46,65754.28,56.3,0.32509,0.00014,18.23579]
[1780459191788,51.46,65754.28,56.3,0.32509,0.00014,18.23579]
[1780459193522,51.47,65756.51,56.3,0.32541,0.00014,18.2436]
[1780459194031,51.47,65757.07,56.3,0.32549,0.00014,18.24565]
[1780459194629,51.47,65757.07,56.3,0.32549,0.00014,18.24565]
[1780459198258,51.47,65756.03,56.3,0.32535,0.00014,18.24215]
[1780459198630,51.47,65756.03,56.3,0.32535,0.00014,18.24215]
[1780459200812,51.47,65756.08,56.3,0.32536,0.00014,18.24232]
[1780459201299,51.47,65757.51,56.3,0.32555,0.00014,18.24723]
[1780459201339,51.47,65757.51,56.3,0.32555,0.00014,18.24723]
[1780459202822,51.47,65740.54,56.3,0.32321,0.00014,18.18851]
[1780459203129,51.47,65740.54,56.3,0.32321,0.00014,18.18851]
[1780459203161,51.47,65740.54,56.3,0.32321,0.00014,18.18851]
[1780459204328,51.47,65739.7,56.3,0.3231,0.00014,18.18558]
[1780459204875,51.47,65739.7,56.3,0.3231,0.00014,18.18558]
[1780459204890,51.47,65768.51,56.3,0.32708,0.00014,18.28498]
[1780459205032,51.47,65768.51,56.3,0.32708,0.00014,18.28498]
[1780459205069,51.47,65768.51,56.3,0.32708,0.00014,18.28498]
[1780459205071,51.47,65768.51,56.3,0.32708,0.00014,18.28498]
[1780459205109,51.47,65768.51,56.3,0.32708,0.00014,18.28498]
[1780459205120,51.47,65768.51,56.3,0.32708,0.00014,18.28498]
[1780459205196,51.47,65768.51,56.3,0.32708,0.00014,18.28498]
[1780459205412,51.47,65768.51,56.3,0.32708,0.00014,18.28498]
[1780459205563,51.47,65768.51,56.3,0.32708,0.00014,18.28498]
[1780459205695,51.47,65768.51,56.3,0.32708,0.00014,18.28498]
[1780459205746,51.47,65787.53,56.3,0.32971,0.00014,18.34967]
[1780459206295,51.47,65787.53,56.3,0.32971,0.00014,18.34967]
[1780459206334,51.47,65786.95,56.3,0.32964,0.00014,18.34781]
[1780459206969,51.47,65786.95,56.3,0.32964,0.00014,18.34781]
[1780459207080,51.47,65786.95,56.3,0.32964,0.00014,18.34781]
[1780459207190,51.47,65786.95,56.3,0.32964,0.00014,18.34781]
[1780459207395,51.47,65786.95,56.3,0.32964,0.00014,18.34781]
[1780459207419,51.47,65786.95,56.3,0.32964,0.00014,18.34781]
[1780459207653,51.47,65786.95,56.3,0.32964,0.00014,18.34781]
[1780459207795,51.47,65786.95,56.3,0.32964,0.00014,18.34781]
[1780459207923,51.47,65786.95,56.3,0.32964,0.00014,18.34781]
[1780459208102,51.47,65783.98,56.3,0.32923,0.00014,18.3378]
[1780459208122,51.47,65783.98,56.3,0.32923,0.00014,18.3378]
[1780459208189,51.47,65783.98,56.3,0.32923,0.00014,18.3378]
[1780459208309,51.47,65783.98,56.3,0.32923,0.00014,18.3378]
[1780459208533,51.47,65783.98,56.3,0.32923,0.00014,18.3378]
[1780459208658,51.47,65783.98,56.3,0.32923,0.00014,18.3378]
[1780459208954,51.47,65798.5,56.3,0.33124,0.00014,18.38679]
[1780459209005,51.47,65798.5,56.3,0.33124,0.00014,18.38679]
[1780459209654,51.47,65798.5,56.3,0.33124,0.00014,18.38679]
[1780459209742,51.47,65798.5,56.3,0.33124,0.00014,18.38679]
[1780459209913,51.47,65798.5,56.3,0.33124,0.00014,18.38679]
[1780459209746,51.47,65804.71,56.3,0.33211,0.00014,18.40764]
[1780459210111,51.47,65804.71,56.3,0.33211,0.00014,18.40764]
[1780459210610,51.47,65804.71,56.3,0.33211,0.00014,18.40764]
[1780459210799,51.47,65804.71,56.3,0.33211,0.00014,18.40764]
[1780459210838,51.47,65812.22,56.3,0.33316,0.00014,18.43269]
[1780459211472,51.47,65812.22,56.3,0.33316,0.00014,18.43269]
[1780459211909,51.47,65812.22,56.3,0.33316,0.00014,18.43269]
[1780459211936,51.47,65819.71,56.3,0.3342,0.00014,18.45754]
[1780459212028,51.47,65819.71,56.3,0.3342,0.00014,18.45754]
[1780459212163,51.47,65819.71,56.3,0.3342,0.00014,18.45754]
[1780459212522,51.47,65819.71,56.3,0.3342,0.00014,18.45754]
[1780459212694,51.47,65819.71,56.3,0.3342,0.00014,18.45754]
[1780459212741,51.47,65819.71,56.3,0.3342,0.00014,18.45754]
[1780459212827,51.47,65804.13,56.3,0.33203,0.00014,18.4057]
[1780459213127,51.47,65804.13,56.3,0.33203,0.00014,18.4057]
[1780459213166,51.47,65804.13,56.3,0.33203,0.00014,18.4057]
[1780459213202,51.47,65804.13,56.3,0.33203,0.00014,18.4057]
[1780459213515,51.47,65804.13,56.3,0.33203,0.00014,18.4057]
[1780459213566,51.47,65804.13,56.3,0.33203,0.00014,18.4057]
[1780459213588,51.47,65804.13,56.3,0.33203,0.00014,18.4057]
[1780459213858,51.47,65804.13,56.3,0.33203,0.00014,18.4057]
[1780459213912,51.47,65804.13,56.3,0.33203,0.00014,18.4057]
[1780459214477,51.47,65802.74,56.3,0.33183,0.00014,18.40101]
[1780459214891,51.47,65802.74,56.3,0.33183,0.00014,18.40101]
[1780459214548,51.47,65810.85,56.3,0.33296,0.00014,18.42808]
[1780459215472,51.47,65810.85,56.3,0.33296,0.00014,18.42808]
[1780459217323,51.47,65811.26,56.3,0.33302,0.00014,18.42943]
[1780459217379,51.47,65820.67,56.3,0.33433,0.00014,18.46064]
[1780459218889,51.47,65820.67,56.3,0.33433,0.00014,18.46064]
[1780459219381,51.47,65822.41,56.3,0.33457,0.00014,18.46638]
[1780459219900,51.47,65822.41,56.3,0.33457,0.00014,18.46638]
[1780459219911,51.47,65822.41,56.3,0.33457,0.00014,18.46638]
[1780459219918,51.47,65828.12,56.3,0.33537,0.00014,18.48521]
[1780459220541,51.47,65828.12,56.3,0.33537,0.00014,18.48521]
[1780459220559,51.47,65835.14,56.3,0.33635,0.00014,18.50821]
[1780459222039,51.47,65833.76,56.3,0.33616,0.00014,18.50373]
[1780459222223,51.47,65833.76,56.3,0.33616,0.00014,18.50373]
[1780459222875,51.47,65833.76,56.3,0.33616,0.00014,18.50373]
[1780459223775,51.47,65828.87,56.3,0.33547,0.00014,18.4876]
[1780459224249,51.47,65828.57,56.3,0.33543,0.00014,18.48654]
[1780459224380,51.47,65828.57,56.3,0.33543,0.00014,18.48654]
[1780459224744,51.47,65828.57,56.3,0.33543,0.00014,18.48654]
[1780459224848,51.47,65835.01,56.3,0.33632,0.00014,18.50762]
[1780459224996,51.47,65835.01,56.3,0.33632,0.00014,18.50762]
[1780459225031,51.47,65835.01,56.3,0.33632,0.00014,18.50762]
[1780459225083,51.47,65835.01,56.3,0.33632,0.00014,18.50762]
[1780459225233,51.47,65835.01,56.3,0.33632,0.00014,18.50762]
[1780459225674,51.47,65835.01,56.3,0.33632,0.00014,18.50762]
[1780459225697,51.47,65842.05,56.3,0.3373,0.00014,18.53058]
[1780459226126,51.47,65842.05,56.3,0.3373,0.00014,18.53058]
[1780459226208,51.47,65842.05,56.3,0.3373,0.00014,18.53058]
[1780459226570,51.47,65842.05,56.3,0.3373,0.00014,18.53058]
[1780459226637,51.47,65842.05,56.3,0.3373,0.00014,18.53058]
[1780459226710,51.47,65842.05,56.3,0.3373,0.00014,18.53058]
[1780459226725,51.47,65847.1,56.3,0.33801,0.00014,18.54695]
[1780459227854,51.47,65847.1,56.3,0.33801,0.00014,18.54695]
[1780459227865,51.47,65854.04,56.3,0.33898,0.00014,18.56943]
[1780459228103,51.47,65854.04,56.3,0.33898,0.00014,18.56943]
[1780459228117,51.47,65854.04,56.3,0.33898,0.00014,18.56943]
[1780459228368,51.47,65854.04,56.3,0.33898,0.00014,18.56943]
[1780459228375,51.47,65854.04,56.3,0.33898,0.00014,18.56943]
[1780459228380,51.47,65852.87,56.3,0.33881,0.00014,18.56561]
[1780459229347,51.47,65852.87,56.3,0.33881,0.00014,18.56561]
[1780459229364,51.47,65852.87,56.3,0.33881,0.00014,18.56561]
[1780459229443,51.47,65852.87,56.3,0.33881,0.00014,18.56561]
[1780459229531,51.47,65852.87,56.3,0.33881,0.00014,18.56561]
[1780459229695,51.47,65852.87,56.3,0.33881,0.00014,18.56561]
[1780459229709,51.46,65850.59,56.3,0.33849,0.00014,18.5581]
[1780459230123,51.46,65850.59,56.3,0.33849,0.00014,18.5581]
[1780459230131,51.46,65850.59,56.3,0.33849,0.00014,18.5581]
[1780459230317,51.46,65850.59,56.3,0.33849,0.00014,18.5581]
[1780459230840,51.46,65850.59,56.3,0.33849,0.00014,18.5581]
[1780459230953,51.46,65850.59,56.3,0.33849,0.00014,18.5581]
[1780459231008,51.46,65855.67,56.3,0.3392,0.00014,18.57452]
[1780459231991,51.46,65855.67,56.3,0.3392,0.00014,18.57452]
[1780459232000,51.46,65856.18,56.3,0.33924,0.00014,18.57261]
[1780459232851,51.46,65856.18,56.3,0.33924,0.00014,18.57261]
[1780459232897,51.46,65856.18,56.3,0.33924,0.00014,18.57261]
[1780459232919,51.46,65862.44,56.3,0.34012,0.00014,18.59275]
[1780459233056,51.46,65862.44,56.3,0.34012,0.00014,18.59275]
[1780459233315,51.46,65862.44,56.3,0.34012,0.00014,18.59275]
[1780459233862,51.46,65862.44,56.3,0.34012,0.00014,18.59275]
[1780459234993,51.46,65867.8,56.3,0.34087,0.00014,18.60999]
[1780459235006,51.46,65868.65,56.3,0.34099,0.00014,18.61267]
[1780459235096,51.46,65868.65,56.3,0.34099,0.00014,18.61267]
[1780459235588,51.46,65868.65,56.3,0.34099,0.00014,18.61267]
[1780459235658,51.46,65868.65,56.3,0.34099,0.00014,18.61267]
[1780459235785,51.46,65868.65,56.3,0.34099,0.00014,18.61267]
[1780459235885,51.46,65868.65,56.3,0.34099,0.00014,18.61267]
[1780459235902,51.46,65868.65,56.3,0.34099,0.00014,18.61267]
[1780459235937,51.46,65868.65,56.3,0.34099,0.00014,18.61267]
[1780459235971,51.46,65868.65,56.3,0.34099,0.00014,18.61267]
[1780459235988,51.45,65874.74,56.3,0.34182,0.00014,18.63152]
[1780459236185,51.45,65874.74,56.3,0.34182,0.00014,18.63152]
[1780459236212,51.45,65874.74,56.3,0.34182,0.00014,18.63152]
[1780459237149,51.45,65875.71,56.3,0.34195,0.00014,18.63459]
[1780459237870,51.45,65875.71,56.3,0.34195,0.00014,18.63459]
[1780459237995,51.45,65875.71,56.3,0.34195,0.00014,18.63459]
[1780459238432,51.45,65879.03,56.3,0.34242,0.00014,18.64522]
[1780459238461,51.45,65879.03,56.3,0.34242,0.00014,18.64522]
[1780459238474,51.45,65879.03,56.3,0.34242,0.00014,18.64522]
[1780459239217,51.45,65875.99,56.3,0.342,0.00014,18.63559]
[1780459239446,51.45,65875.99,56.3,0.342,0.00014,18.63559]
[1780459239568,51.45,65875.99,56.3,0.342,0.00014,18.63559]
[1780459239772,51.45,65875.99,56.3,0.342,0.00014,18.63559]
[1780459239956,51.45,65875.99,56.3,0.342,0.00014,18.63559]
[1780459239959,51.45,65862.59,56.3,0.34011,0.00014,18.59258]
[1780459240382,51.45,65862.59,56.3,0.34011,0.00014,18.59258]
[1780459240621,51.45,65862.59,56.3,0.34011,0.00014,18.59258]
[1780459241691,51.45,65863.38,56.3,0.34021,0.00014,18.59501]
[1780459242763,51.45,65862.96,56.3,0.34015,0.00014,18.59358]
[1780459243104,51.45,65859.37,56.3,0.33964,0.00014,18.58194]
[1780459243146,51.45,65859.37,56.3,0.33964,0.00014,18.58194]
[1780459243315,51.45,65859.37,56.3,0.33964,0.00014,18.58194]
[1780459243450,51.45,65859.37,56.3,0.33964,0.00014,18.58194]
[1780459243493,51.45,65859.37,56.3,0.33964,0.00014,18.58194]
[1780459243580,51.45,65859.37,56.3,0.33964,0.00014,18.58194]
[1780459243767,51.45,65859.37,56.3,0.33964,0.00014,18.58194]
[1780459243826,51.45,65859.37,56.3,0.33964,0.00014,18.58194]
[1780459244016,51.45,65859.37,56.3,0.33964,0.00014,18.58194]
[1780459243914,51.45,65852.51,56.3,0.33868,0.00014,18.55968]
[1780459244264,51.45,65852.51,56.3,0.33868,0.00014,18.55968]
[1780459244320,51.45,65852.51,56.3,0.33868,0.00014,18.55968]
[1780459244742,51.45,65852.51,56.3,0.33868,0.00014,18.55968]
[1780459244990,51.45,65852.51,56.3,0.33868,0.00014,18.55968]
[1780459244758,51.45,65843.98,56.3,0.33748,0.00014,18.53183]
[1780459246006,51.45,65843.98,56.3,0.33748,0.00014,18.53183]
[1780459246080,51.44,65841.2,56.3,0.33708,0.00014,18.52264]
[1780459246144,51.44,65841.2,56.3,0.33708,0.00014,18.52264]
[1780459246655,51.44,65841.2,56.3,0.33708,0.00014,18.52264]
[1780459246720,51.44,65848.12,56.3,0.33805,0.00014,18.5451]
[1780459247062,51.44,65848.12,56.3,0.33805,0.00014,18.5451]
[1780459248633,51.44,65853.54,56.3,0.33881,0.00014,18.56265]
[1780459249335,51.44,65854.6,56.3,0.33895,0.00014,18.56604]
[1780459249406,51.44,65854.6,56.3,0.33895,0.00014,18.56604]
[1780459249427,51.44,65854.6,56.3,0.33895,0.00014,18.56604]
[1780459249441,51.44,65854.6,56.3,0.33895,0.00014,18.56604]
[1780459249488,51.44,65854.6,56.3,0.33895,0.00014,18.56604]
[1780459249872,51.44,65854.6,56.3,0.33895,0.00014,18.56604]
[1780459250010,51.44,65862.48,56.3,0.34005,0.00014,18.59141]
[1780459250549,51.44,65869.2,56.3,0.341,0.00014,18.61293]
[1780459251141,51.44,65869.2,56.3,0.341,0.00014,18.61293]
[1780459252300,51.44,65871.46,56.3,0.34131,0.00014,18.62008]
[1780459253879,51.44,65872.02,56.3,0.34138,0.00014,18.62178]
[1780459255028,51.44,65871.9,56.3,0.34136,0.00014,18.62129]
[1780459255360,51.43,65871.34,56.3,0.34128,0.00014,18.61939]
[1780459255365,51.43,65871.34,56.3,0.34128,0.00014,18.61939]
[1780459255698,51.43,65871.34,56.3,0.34128,0.00014,18.61939]
[1780459256065,51.43,65868.37,56.3,0.34085,0.00014,18.60978]
[1780459257846,51.43,65870.69,56.3,0.34118,0.00014,18.61711]
[1780459258064,51.43,65871.98,56.3,0.34135,0.00014,18.62114]
[1780459258106,51.43,65871.98,56.3,0.34135,0.00014,18.62114]
[1780459260646,51.43,65880.73,56.3,0.34258,0.00014,18.6489]
[1780459262404,51.43,65886.26,56.3,0.34335,0.00014,18.66634]
[1780459262673,51.43,65886.26,56.3,0.34335,0.00014,18.66634]
[1780459262875,51.43,65886.26,56.3,0.34335,0.00014,18.66634]
[1780459262963,51.43,65886.26,56.3,0.34335,0.00014,18.66634]
[1780459263004,51.43,65886.26,56.3,0.34335,0.00014,18.66634]
[1780459262998,51.42,65898.41,56.3,0.34506,0.00014,18.70462]
[1780459263140,51.42,65898.41,56.3,0.34506,0.00014,18.70462]
[1780459263222,51.42,65898.41,56.3,0.34506,0.00014,18.70462]
[1780459263241,51.42,65898.41,56.3,0.34506,0.00014,18.70462]
[1780459263391,51.42,65898.41,56.3,0.34506,0.00014,18.70462]
[1780459263513,51.42,65898.41,56.3,0.34506,0.00014,18.70462]
[1780459263773,51.42,65898.41,56.3,0.34506,0.00014,18.70462]
[1780459263979,51.42,65898.41,56.3,0.34506,0.00014,18.70462]
[1780459264056,51.42,65898.41,56.3,0.34506,0.00014,18.70462]
[1780459264415,51.43,65902.56,56.3,0.34565,0.00014,18.71768]
[1780459264656,51.43,65903.13,56.3,0.34573,0.00014,18.71948]
[1780459265727,51.43,65903.13,56.3,0.34573,0.00014,18.71948]
[1780459268873,51.43,65902.45,56.3,0.34563,0.00014,18.71734]
[1780459268935,51.43,65902.45,56.3,0.34563,0.00014,18.71734]
[1780459268990,51.43,65902.45,56.3,0.34563,0.00014,18.71734]
[1780459269164,51.43,65901.42,56.3,0.34549,0.00014,18.71411]
[1780459269691,51.43,65889.87,56.3,0.34386,0.00014,18.67776]
[1780459270952,51.43,65875.74,56.3,0.34187,0.00014,18.63289]
[1780459271660,51.43,65875.74,56.3,0.34187,0.00014,18.63289]
[1780459271758,51.43,65875.74,56.3,0.34187,0.00014,18.63289]
[1780459271885,51.43,65875.74,56.3,0.34187,0.00014,18.63289]
[1780459271897,51.43,65875.74,56.3,0.34187,0.00014,18.63289]
[1780459272196,51.43,65872.17,56.3,0.34137,0.00014,18.6215]
[1780459272511,51.43,65872.17,56.3,0.34137,0.00014,18.6215]
[1780459273066,51.43,65872.17,56.3,0.34137,0.00014,18.6215]
[1780459273199,51.43,65872.17,56.3,0.34137,0.00014,18.6215]
[1780459273247,51.43,65872.17,56.3,0.34137,0.00014,18.6215]
[1780459273266,51.43,65872.17,56.3,0.34137,0.00014,18.6215]
[1780459273300,51.43,65872.17,56.3,0.34137,0.00014,18.6215]
[1780459272960,51.43,65903.83,56.3,0.34583,0.00014,18.72173]
[1780459273377,51.43,65903.83,56.3,0.34583,0.00014,18.72173]
[1780459273590,51.43,65903.83,56.3,0.34583,0.00014,18.72173]
[1780459273745,51.43,65903.83,56.3,0.34583,0.00014,18.72173]
[1780459274063,51.43,65903.83,56.3,0.34583,0.00014,18.72173]
[1780459274058,51.43,65932.66,56.3,0.34991,0.00014,18.81096]
[1780459274240,51.43,65932.66,56.3,0.34991,0.00014,18.81096]
[1780459274333,51.43,65932.66,56.3,0.34991,0.00014,18.81096]
[1780459274383,51.43,65932.66,56.3,0.34991,0.00014,18.81096]
[1780459274413,51.43,65932.66,56.3,0.34991,0.00014,18.81096]
[1780459274449,51.43,65932.66,56.3,0.34991,0.00014,18.81096]
[1780459274555,51.43,65932.66,56.3,0.34991,0.00014,18.81096]
[1780459274676,51.43,65932.66,56.3,0.34991,0.00014,18.81096]
[1780459274847,51.43,65932.66,56.3,0.34991,0.00014,18.81096]
[1780459275058,51.43,65932.66,56.3,0.34991,0.00014,18.81096]
[1780459275062,51.43,65932.66,56.3,0.34991,0.00014,18.81096]
[1780459275194,51.43,65932.66,56.3,0.34991,0.00014,18.81096]
[1780459275836,51.42,65935.38,56.3,0.35029,0.00014,18.81915]
[1780459275922,51.41,65931.98,56.3,0.34978,0.00014,18.80815]
[1780459276349,51.41,65931.98,56.3,0.34978,0.00014,18.80815]
[1780459276370,51.41,65931.98,56.3,0.34978,0.00014,18.80815]
[1780459276624,51.41,65931.98,56.3,0.34978,0.00014,18.80815]
[1780459278946,51.41,65932.54,56.3,0.34985,0.00014,18.80976]
[1780459279060,51.41,65932.54,56.3,0.34985,0.00014,18.80976]
[1780459279062,51.41,65932.54,56.3,0.34985,0.00014,18.80976]
[1780459279269,51.4,65935.46,56.3,0.35024,0.00014,18.81817]
[1780459279321,51.4,65935.46,56.3,0.35024,0.00014,18.81817]
[1780459279799,51.4,65922.32,56.3,0.34837,0.00014,18.77773]
[1780459280937,51.4,65922.32,56.3,0.34837,0.00014,18.77773]
[1780459281771,51.4,65921.91,56.3,0.34832,0.00014,18.7765]
[1780459282785,51.4,65918.98,56.3,0.3479,0.00014,18.76741]
[1780459282806,51.4,65918.98,56.3,0.3479,0.00014,18.76741]
[1780459282843,51.4,65918.98,56.3,0.3479,0.00014,18.76741]
[1780459283014,51.4,65918.98,56.3,0.3479,0.00014,18.76741]
[1780459283131,51.4,65918.98,56.3,0.3479,0.00014,18.76741]
[1780459283490,51.4,65924.37,56.3,0.34867,0.00014,18.78409]
[1780459283565,51.4,65924.37,56.3,0.34867,0.00014,18.78409]
[1780459283630,51.4,65924.37,56.3,0.34867,0.00014,18.78409]
[1780459283674,51.4,65924.37,56.3,0.34867,0.00014,18.78409]
[1780459283937,51.4,65924.37,56.3,0.34867,0.00014,18.78409]
[1780459284082,51.4,65924.37,56.3,0.34867,0.00014,18.78409]
[1780459283944,51.4,65969.06,56.3,0.355,0.00014,18.91927]
[1780459284721,51.4,65969.06,56.3,0.355,0.00014,18.91927]
[1780459284888,51.4,65969.06,56.3,0.355,0.00014,18.91927]
[1780459284982,51.4,65982.65,56.3,0.35694,0.00014,18.95953]
[1780459285304,51.4,65982.65,56.3,0.35694,0.00014,18.95953]
[1780459285360,51.4,65982.65,56.3,0.35694,0.00014,18.95953]
[1780459285519,51.4,65982.65,56.3,0.35694,0.00014,18.95953]
[1780459285948,51.4,65982.65,56.3,0.35694,0.00014,18.95953]
[1780459286088,51.4,65982.65,56.3,0.35694,0.00014,18.95953]
[1780459286217,51.4,65981.01,56.3,0.35671,0.00014,18.95473]
[1780459286878,51.4,65969.65,56.3,0.35508,0.00014,18.921]
[1780459287756,51.4,65969.65,56.3,0.35508,0.00014,18.921]
[1780459288559,51.4,65968.49,56.3,0.35492,0.00014,18.91752]
[1780459288565,51.4,65968.49,56.3,0.35492,0.00014,18.91752]
[1780459288874,51.4,65968.49,56.3,0.35492,0.00014,18.91752]
[1780459288902,51.4,65968.49,56.3,0.35492,0.00014,18.91752]
[1780459288910,51.4,65968.49,56.3,0.35492,0.00014,18.91752]
[1780459290039,51.4,65968.01,56.3,0.35485,0.00014,18.91606]
[1780459290104,51.39,65968.08,56.3,0.35485,0.00014,18.91619]
[1780459290131,51.39,65968.08,56.3,0.35485,0.00014,18.91619]
[1780459290135,51.39,65968.08,56.3,0.35485,0.00014,18.91619]
[1780459291018,51.39,65968.08,56.3,0.35485,0.00014,18.91619]
[1780459294629,51.39,65969.42,56.3,0.35502,0.00014,18.91665]
[1780459294677,51.39,65969.42,56.3,0.35502,0.00014,18.91665]
[1780459295030,51.39,65969.42,56.3,0.35502,0.00014,18.91665]
[1780459295059,51.39,65961.34,56.3,0.35387,0.00014,18.89252]
[1780459295336,51.39,65961.34,56.3,0.35387,0.00014,18.89252]
[1780459295351,51.39,65961.34,56.3,0.35387,0.00014,18.89252]
[1780459295462,51.39,65961.34,56.3,0.35387,0.00014,18.89252]
[1780459295941,51.39,65950.44,56.3,0.35231,0.00014,18.85959]
[1780459296259,51.39,65950.44,56.3,0.35231,0.00014,18.85959]
[1780459296973,51.39,65950.44,56.3,0.35231,0.00014,18.85959]
[1780459298689,51.39,65948.55,56.3,0.35203,0.00014,18.85369]
[1780459298701,51.39,65948.55,56.3,0.35203,0.00014,18.85369]
[1780459301712,51.39,65949.91,56.3,0.35222,0.00014,18.85765]
[1780459304342,51.38,65951.83,56.3,0.35248,0.00014,18.86324]
[1780459304345,51.38,65951.83,56.3,0.35248,0.00014,18.86324]
[1780459307803,51.38,65946.53,56.3,0.35172,0.00014,18.84698]
[1780459307864,51.38,65946.53,56.3,0.35172,0.00014,18.84698]
[1780459307938,51.38,65946.53,56.3,0.35172,0.00014,18.84698]
[1780459307996,51.38,65946.53,56.3,0.35172,0.00014,18.84698]
[1780459308064,51.38,65946.53,56.3,0.35172,0.00014,18.84698]
[1780459308101,51.38,65952.49,56.3,0.35256,0.00014,18.86495]
[1780459308690,51.38,65952.49,56.3,0.35256,0.00014,18.86495]
[1780459309044,51.38,65966.68,56.3,0.35458,0.00014,18.90751]
[1780459309357,51.38,65966.68,56.3,0.35458,0.00014,18.90751]
[1780459310439,51.38,65967.92,56.3,0.35475,0.00014,18.91123]
[1780459310448,51.38,65967.92,56.3,0.35475,0.00014,18.91123]
[1780459310599,51.38,65967.92,56.3,0.35475,0.00014,18.91123]
[1780459310650,51.38,65967.92,56.3,0.35475,0.00014,18.91123]
[1780459310721,51.38,65967.92,56.3,0.35475,0.00014,18.91123]
[1780459310764,51.38,65967.92,56.3,0.35475,0.00014,18.91123]
[1780459311058,51.38,65973.94,56.3,0.35561,0.00014,18.92904]
[1780459311187,51.38,65973.94,56.3,0.35561,0.00014,18.92904]
[1780459312141,51.38,65973.94,56.3,0.35561,0.00014,18.92904]
[1780459312064,51.37,65980.96,56.3,0.3566,0.00014,18.94977]
[1780459312233,51.37,65980.96,56.3,0.3566,0.00014,18.94977]
[1780459312457,51.37,65980.96,56.3,0.3566,0.00014,18.94977]
[1780459312880,51.37,65980.96,56.3,0.3566,0.00014,18.94977]
[1780459312957,51.37,65980.96,56.3,0.3566,0.00014,18.94977]
[1780459313072,51.37,65990.3,56.3,0.35794,0.00014,18.97721]
[1780459314079,51.37,65990.3,56.3,0.35794,0.00014,18.97721]
[1780459315841,51.35,65995.15,56.3,0.35856,0.00014,18.99012]
[1780459316979,51.34,65999.24,56.3,0.35911,0.00014,19.0014]
[1780459317253,51.34,65998.29,56.3,0.35897,0.00014,18.99855]
[1780459318121,51.34,65996.09,56.3,0.35866,0.00014,18.99215]
[1780459318985,51.34,65996.09,56.3,0.35866,0.00014,18.99215]
[1780459319128,51.34,65995.8,56.3,0.35862,0.00014,18.99133]
[1780459320747,51.33,65998.54,56.3,0.359,0.00014,18.99926]
[1780459322170,51.32,66003.31,56.3,0.35965,0.00014,19.01244]
[1780459322292,51.32,66006.71,56.3,0.36013,0.00014,19.02223]
[1780459322441,51.32,66006.71,56.3,0.36013,0.00014,19.02223]
[1780459322456,51.32,66006.71,56.3,0.36013,0.00014,19.02223]
[1780459322552,51.32,66006.71,56.3,0.36013,0.00014,19.02223]
[1780459322700,51.32,66006.71,56.3,0.36013,0.00014,19.02223]
[1780459322726,51.32,66006.71,56.3,0.36013,0.00014,19.02223]
[1780459322760,51.32,66006.71,56.3,0.36013,0.00014,19.02223]
[1780459322770,51.32,66006.71,56.3,0.36013,0.00014,19.02223]
[1780459322826,51.32,66006.71,56.3,0.36013,0.00014,19.02223]
[1780459322867,51.32,66006.71,56.3,0.36013,0.00014,19.02223]
[1780459323007,51.32,66006.71,56.3,0.36013,0.00014,19.02223]
[1780459323091,51.32,66006.71,56.3,0.36013,0.00014,19.02223]
[1780459323160,51.32,66006.71,56.3,0.36013,0.00014,19.02223]
[1780459323190,51.32,66006.71,56.3,0.36013,0.00014,19.02223]
[1780459323161,51.32,66020.27,56.3,0.36208,0.00014,19.06132]
[1780459323915,51.32,66020.27,56.3,0.36208,0.00014,19.06132]
[1780459323928,51.32,66020.27,56.3,0.36208,0.00014,19.06132]
[1780459324138,51.32,66020.27,56.3,0.36208,0.00014,19.06132]
[1780459324168,51.32,66025.88,56.3,0.36288,0.00014,19.07735]
[1780459324487,51.32,66025.88,56.3,0.36288,0.00014,19.07735]
[1780459325277,51.31,66025.18,56.3,0.36277,0.00014,19.07505]
[1780459325879,51.31,66025.18,56.3,0.36277,0.00014,19.07505]
[1780459325979,51.31,66025.18,56.3,0.36277,0.00014,19.07505]
[1780459326193,51.31,66034.25,56.3,0.36405,0.00014,19.10057]
[1780459326407,51.31,66034.25,56.3,0.36405,0.00014,19.10057]
[1780459326411,51.31,66034.25,56.3,0.36405,0.00014,19.10057]
[1780459326706,51.31,66034.25,56.3,0.36405,0.00014,19.10057]
[1780459326923,51.31,66034.25,56.3,0.36405,0.00014,19.10057]
[1780459327678,51.31,66029.82,56.3,0.36341,0.00014,19.08794]
[1780459327906,51.31,66029.82,56.3,0.36341,0.00014,19.08794]
[1780459328411,51.31,66029.82,56.3,0.36341,0.00014,19.08794]
[1780459328468,51.31,66029.82,56.3,0.36341,0.00014,19.08794]
[1780459328530,51.31,66029.78,56.3,0.36341,0.00014,19.08779]
[1780459328626,51.31,66029.78,56.3,0.36341,0.00014,19.08779]
[1780459328867,51.31,66029.78,56.3,0.36341,0.00014,19.08779]
[1780459328933,51.31,66029.78,56.3,0.36341,0.00014,19.08779]
[1780459328947,51.31,66029.78,56.3,0.36341,0.00014,19.08779]
[1780459329113,51.31,66029.78,56.3,0.36341,0.00014,19.08779]
[1780459329162,51.31,66029.78,56.3,0.36341,0.00014,19.08779]
[1780459329518,51.31,66033.78,56.3,0.36398,0.00014,19.09912]
[1780459329679,51.31,66033.78,56.3,0.36398,0.00014,19.09912]
[1780459329775,51.31,66033.78,56.3,0.36398,0.00014,19.09912]
[1780459330158,51.31,66033.78,56.3,0.36398,0.00014,19.09912]
[1780459329873,51.31,66052.25,56.3,0.36664,0.00014,19.15103]
[1780459330846,51.31,66052.25,56.3,0.36664,0.00014,19.15103]
[1780459330948,51.3,66058.46,56.3,0.36752,0.00014,19.16807]
[1780459331261,51.3,66058.46,56.3,0.36752,0.00014,19.16807]
[1780459331362,51.3,66058.46,56.3,0.36752,0.00014,19.16807]
[1780459331502,51.3,66058.46,56.3,0.36752,0.00014,19.16807]
[1780459331892,51.3,66058.46,56.3,0.36752,0.00014,19.16807]
[1780459331953,51.3,66058.46,56.3,0.36752,0.00014,19.16807]
[1780459332152,51.3,66058.46,56.3,0.36752,0.00014,19.16807]
[1780459332705,51.3,66054.36,56.3,0.36693,0.00014,19.15664]
[1780459332718,51.3,66054.36,56.3,0.36693,0.00014,19.15664]
[1780459333026,51.3,66054.36,56.3,0.36693,0.00014,19.15664]
[1780459333127,51.3,66046.62,56.3,0.3658,0.00014,19.13484]
[1780459333769,51.3,66046.62,56.3,0.3658,0.00014,19.13484]
[1780459333992,51.3,66046.62,56.3,0.3658,0.00014,19.13484]
[1780459334345,51.29,66046.91,56.3,0.36584,0.00014,19.13559]
[1780459334692,51.29,66046.91,56.3,0.36584,0.00014,19.13559]
[1780459334806,51.29,66046.91,56.3,0.36584,0.00014,19.13559]
[1780459334867,51.29,66046.91,56.3,0.36584,0.00014,19.13559]
[1780459335220,51.29,66046.91,56.3,0.36584,0.00014,19.13559]
[1780459335044,51.29,66059.61,56.3,0.36767,0.00014,19.17096]
[1780459335627,51.29,66059.61,56.3,0.36767,0.00014,19.17096]
[1780459336051,51.29,66059.61,56.3,0.36767,0.00014,19.17096]
[1780459336119,51.29,66059.61,56.3,0.36767,0.00014,19.17096]
[1780459336450,51.29,66063.52,56.3,0.36823,0.00014,19.1818]
[1780459336841,51.29,66063.52,56.3,0.36823,0.00014,19.1818]
[1780459337543,51.3,66059.03,56.3,0.36759,0.00014,19.16951]
[1780459338123,51.3,66059.03,56.3,0.36759,0.00014,19.16951]
[1780459338331,51.3,66059.84,56.3,0.36771,0.00014,19.17174]
[1780459338377,51.3,66059.84,56.3,0.36771,0.00014,19.17174]
[1780459338498,51.3,66059.84,56.3,0.36771,0.00014,19.17174]
[1780459339005,51.3,66059.84,56.3,0.36771,0.00014,19.17174]
[1780459339371,51.3,66056.99,56.3,0.3673,0.00014,19.16385]
[1780459339731,51.3,66056.99,56.3,0.3673,0.00014,19.16385]
[1780459339734,51.3,66056.99,56.3,0.3673,0.00014,19.16385]
[1780459339751,51.3,66056.99,56.3,0.3673,0.00014,19.16385]
[1780459339775,51.3,66056.99,56.3,0.3673,0.00014,19.16385]
[1780459340788,51.28,66056.09,56.3,0.36712,0.00014,19.16054]
[1780459340872,51.28,66056.09,56.3,0.36712,0.00014,19.16054]
[1780459340954,51.28,66056.09,56.3,0.36712,0.00014,19.16054]
[1780459341123,51.28,66056.09,56.3,0.36712,0.00014,19.16054]
[1780459341197,51.28,66056.09,56.3,0.36712,0.00014,19.16054]
[1780459341222,51.26,66049.23,56.3,0.36609,0.00014,19.14059]
[1780459341528,51.26,66049.23,56.3,0.36609,0.00014,19.14059]
[1780459341916,51.26,66049.23,56.3,0.36609,0.00014,19.14059]
[1780459342042,51.26,66049.23,56.3,0.36609,0.00014,19.14059]
[1780459342125,51.26,66049.23,56.3,0.36609,0.00014,19.14059]
[1780459342225,51.25,66033.48,56.3,0.36378,0.00014,19.09549]
[1780459342456,51.25,66033.48,56.3,0.36378,0.00014,19.09549]
[1780459342591,51.25,66033.48,56.3,0.36378,0.00014,19.09549]
[1780459342728,51.25,66033.48,56.3,0.36378,0.00014,19.09549]
[1780459342777,51.25,66033.48,56.3,0.36378,0.00014,19.09549]
[1780459342888,51.25,66033.48,56.3,0.36378,0.00014,19.09549]
[1780459343045,51.25,66033.48,56.3,0.36378,0.00014,19.09549]
[1780459343366,51.25,66031.06,56.3,0.36343,0.00014,19.08857]
[1780459343484,51.25,66031.06,56.3,0.36343,0.00014,19.08857]
[1780459343534,51.25,66031.06,56.3,0.36343,0.00014,19.08857]
[1780459343686,51.25,66031.06,56.3,0.36343,0.00014,19.08857]
[1780459343902,51.25,66031.06,56.3,0.36343,0.00014,19.08857]
[1780459343993,51.25,66031.06,56.3,0.36343,0.00014,19.08857]
[1780459344059,51.25,66037.12,56.3,0.3643,0.00014,19.10575]
[1780459344480,51.25,66037.12,56.3,0.3643,0.00014,19.10575]
[1780459344551,51.25,66037.12,56.3,0.3643,0.00014,19.10575]
[1780459344568,51.25,66037.12,56.3,0.3643,0.00014,19.10575]
[1780459344649,51.25,66049.7,56.3,0.36611,0.00014,19.14119]
[1780459346269,51.25,66050.72,56.3,0.36626,0.00014,19.144]
[1780459347026,51.25,66050.72,56.3,0.36626,0.00014,19.144]
[1780459348296,51.23,66045.87,56.3,0.36551,0.00014,19.12946]
[1780459348324,51.23,66045.87,56.3,0.36551,0.00014,19.12946]
[1780459349963,51.23,66048.1,56.3,0.36583,0.00014,19.13568]
[1780459349982,51.23,66048.1,56.3,0.36583,0.00014,19.13568]
[1780459349983,51.23,66048.1,56.3,0.36583,0.00014,19.13568]
[1780459349999,51.23,66048.1,56.3,0.36583,0.00014,19.13568]
[1780459350364,51.23,66053.16,56.3,0.36655,0.00014,19.14979]
[1780459350583,51.23,66053.16,56.3,0.36655,0.00014,19.14979]
[1780459350905,51.21,66061.35,56.3,0.3677,0.00014,19.17193]
[1780459351404,51.21,66067.72,56.3,0.3686,0.00014,19.1861]
[1780459353099,51.21,66067.72,56.3,0.3686,0.00014,19.1861]
[1780459353108,51.21,66067.72,56.3,0.3686,0.00014,19.1861]
[1780459353604,51.2,66066.23,56.3,0.36835,0.00014,19.18156]
[1780459353649,51.2,66066.23,56.3,0.36835,0.00014,19.18156]
[1780459353841,51.2,66066.23,56.3,0.36835,0.00014,19.18156]
[1780459353854,51.2,66066.23,56.3,0.36835,0.00014,19.18156]
[1780459353864,51.2,66066.23,56.3,0.36835,0.00014,19.18156]
[1780459354315,51.2,66063.59,56.3,0.36797,0.00014,19.17425]
[1780459354799,51.2,66063.59,56.3,0.36797,0.00014,19.17425]
[1780459354950,51.2,66063.59,56.3,0.36797,0.00014,19.17425]
[1780459354960,51.2,66063.59,56.3,0.36797,0.00014,19.17425]
[1780459355060,51.2,66063.59,56.3,0.36797,0.00014,19.17425]
[1780459355230,51.2,66063.59,56.3,0.36797,0.00014,19.17425]
[1780459355091,51.19,66052.86,56.3,0.36639,0.00014,19.14384]
[1780459355298,51.19,66052.86,56.3,0.36639,0.00014,19.14384]
[1780459355304,51.19,66052.86,56.3,0.36639,0.00014,19.14384]
[1780459356993,51.19,66053.94,56.3,0.36654,0.00014,19.14679]
[1780459358142,51.19,66054.77,56.3,0.36666,0.00014,19.14911]
[1780459358248,51.19,66054.77,56.3,0.36666,0.00014,19.14911]
[1780459358900,51.19,66054.62,56.3,0.36664,0.00014,19.14869]
[1780459359179,51.19,66054.62,56.3,0.36664,0.00014,19.14869]
[1780459359889,51.19,66056.93,56.3,0.36697,0.00014,19.15509]
[1780459360743,51.19,66057.09,56.3,0.367,0.00014,19.15557]
[1780459361752,51.19,66056.63,56.3,0.36693,0.00014,19.15432]
[1780459362399,51.19,66058.81,56.3,0.36725,0.00014,19.16042]
[1780459362493,51.19,66058.81,56.3,0.36725,0.00014,19.16042]
[1780459362515,51.19,66058.81,56.3,0.36725,0.00014,19.16042]
[1780459362570,51.19,66058.81,56.3,0.36725,0.00014,19.16042]
[1780459362793,51.19,66058.81,56.3,0.36725,0.00014,19.16042]
[1780459363456,51.19,66059.14,56.3,0.3673,0.00014,19.16143]
[1780459363561,51.19,66059.14,56.3,0.3673,0.00014,19.16143]
[1780459363696,51.19,66059.14,56.3,0.3673,0.00014,19.16143]
[1780459366013,51.18,66066.12,56.3,0.36828,0.00014,19.1803]
[1780459366031,51.18,66066.12,56.3,0.36828,0.00014,19.1803]
[1780459368422,51.19,66072.25,56.3,0.36918,0.00014,19.19746]
[1780459370155,51.19,66072.4,56.3,0.3692,0.00014,19.19778]
[1780459370237,51.19,66072.4,56.3,0.3692,0.00014,19.19778]
[1780459371108,51.18,66069.21,56.3,0.36873,0.00014,19.1888]
[1780459371767,51.18,66067.79,56.3,0.36852,0.00014,19.18478]
[1780459372751,51.18,66067.96,56.3,0.36854,0.00014,19.18517]
[1780459373078,51.18,66067.96,56.3,0.36854,0.00014,19.18517]
[1780459373332,51.18,66066.98,56.3,0.3684,0.00014,19.1825]
[1780459374634,51.18,66068.46,56.3,0.36861,0.00014,19.18659]
[1780459376212,51.14,66070.45,56.3,0.3688,0.00014,19.19037]
[1780459376361,51.12,66071.7,56.3,0.36893,0.00015,19.19294]
[1780459376406,51.12,66071.7,56.3,0.36893,0.00015,19.19294]
[1780459377476,51.12,66072.06,56.3,0.36898,0.00015,19.19394]
[1780459377560,51.12,66072.06,56.3,0.36898,0.00015,19.19394]
[1780459377775,51.12,66072.06,56.3,0.36898,0.00015,19.19394]
[1780459377799,51.12,66072.06,56.3,0.36898,0.00015,19.19394]
[1780459377977,51.12,66072.06,56.3,0.36898,0.00015,19.19394]
[1780459378103,51.12,66072.06,56.3,0.36898,0.00015,19.19394]
[1780459378216,51.12,66077.41,56.3,0.36975,0.00015,19.20848]
[1780459378347,51.12,66077.41,56.3,0.36975,0.00015,19.20848]
[1780459378472,51.12,66077.41,56.3,0.36975,0.00015,19.20848]
[1780459378749,51.12,66077.41,56.3,0.36975,0.00015,19.20848]
[1780459378900,51.12,66077.41,56.3,0.36975,0.00015,19.20848]
[1780459379087,51.12,66077.41,56.3,0.36975,0.00015,19.20848]
[1780459379098,51.12,66077.41,56.3,0.36975,0.00015,19.20848]
[1780459379144,51.12,66077.41,56.3,0.36975,0.00015,19.20848]
[1780459379255,51.12,66077.41,56.3,0.36975,0.00015,19.20848]
[1780459379263,51.12,66077.41,56.3,0.36975,0.00015,19.20848]
[1780459379188,51.12,66094.48,56.3,0.37222,0.00015,19.25498]
[1780459379314,51.12,66094.48,56.3,0.37222,0.00015,19.25498]
[1780459379431,51.12,66094.48,56.3,0.37222,0.00015,19.25498]
[1780459379473,51.12,66094.48,56.3,0.37222,0.00015,19.25498]
[1780459379783,51.12,66094.48,56.3,0.37222,0.00015,19.25498]
[1780459379825,51.12,66094.48,56.3,0.37222,0.00015,19.25498]
[1780459379838,51.12,66094.48,56.3,0.37222,0.00015,19.25498]
[1780459379970,51.12,66100.01,56.3,0.37303,0.00015,19.26992]
[1780459380738,51.12,66100.01,56.3,0.37303,0.00015,19.26992]
[1780459380752,51.12,66100.01,56.3,0.37303,0.00015,19.26992]
[1780459380866,51.12,66100.01,56.3,0.37303,0.00015,19.26992]
[1780459380963,51.12,66100.01,56.3,0.37303,0.00015,19.26992]
[1780459380989,51.12,66100.01,56.3,0.37303,0.00015,19.26992]
[1780459381019,51.12,66100.01,56.3,0.37303,0.00015,19.26992]
[1780459381701,51.12,66098.73,56.3,0.37285,0.00015,19.2665]
[1780459381772,51.12,66098.73,56.3,0.37285,0.00015,19.2665]
[1780459381812,51.12,66098.73,56.3,0.37285,0.00015,19.2665]
[1780459382148,51.12,66098.73,56.3,0.37285,0.00015,19.2665]
[1780459382150,51.12,66098.73,56.3,0.37285,0.00015,19.2665]
[1780459382548,51.12,66102.92,56.3,0.37346,0.00015,19.27779]
[1780459382559,51.12,66102.92,56.3,0.37346,0.00015,19.27779]
[1780459382775,51.12,66102.92,56.3,0.37346,0.00015,19.27779]
[1780459383506,51.12,66107.24,56.3,0.37409,0.00015,19.28935]
[1780459383600,51.12,66107.24,56.3,0.37409,0.00015,19.28935]
[1780459383772,51.12,66107.24,56.3,0.37409,0.00015,19.28935]
[1780459384154,51.12,66107.24,56.3,0.37409,0.00015,19.28935]
[1780459384244,51.12,66117.54,56.3,0.37559,0.00015,19.31676]
[1780459384576,51.12,66117.54,56.3,0.37559,0.00015,19.31676]
[1780459384761,51.12,66117.54,56.3,0.37559,0.00015,19.31676]
[1780459384768,51.12,66117.54,56.3,0.37559,0.00015,19.31676]
[1780459384792,51.12,66117.54,56.3,0.37559,0.00015,19.31676]
[1780459385023,51.12,66117.54,56.3,0.37559,0.00015,19.31676]
[1780459385111,51.12,66117.54,56.3,0.37559,0.00015,19.31676]
[1780459385215,51.12,66117.54,56.3,0.37559,0.00015,19.31676]
[1780459385250,51.12,66117.54,56.3,0.37559,0.00015,19.31676]
[1780459385212,51.12,66137.94,56.3,0.37856,0.00015,19.37018]
[1780459385361,51.12,66137.94,56.3,0.37856,0.00015,19.37018]
[1780459385534,51.12,66137.94,56.3,0.37856,0.00015,19.37018]
[1780459385735,51.12,66148.49,56.3,0.38011,0.00015,19.3974]
[1780459386425,51.12,66148.49,56.3,0.38011,0.00015,19.3974]
[1780459386436,51.12,66148.49,56.3,0.38011,0.00015,19.3974]
[1780459386543,51.12,66148.49,56.3,0.38011,0.00015,19.3974]
[1780459386650,51.12,66151.2,56.3,0.3805,0.00015,19.40431]
[1780459387648,51.12,66151.2,56.3,0.3805,0.00015,19.40431]
[1780459388286,51.12,66151.2,56.3,0.3805,0.00015,19.40431]
[1780459388442,51.12,66149.88,56.3,0.3803,0.00015,19.40082]
[1780459388533,51.12,66149.88,56.3,0.3803,0.00015,19.40082]
[1780459388693,51.12,66149.88,56.3,0.3803,0.00015,19.40082]
[1780459388729,51.12,66149.88,56.3,0.3803,0.00015,19.40082]
[1780459389084,51.12,66149.88,56.3,0.3803,0.00015,19.40082]
[1780459389282,51.12,66149.88,56.3,0.3803,0.00015,19.40082]
[1780459389114,51.12,66155.68,56.3,0.38115,0.00015,19.41563]
[1780459390111,51.12,66155.68,56.3,0.38115,0.00015,19.41563]
[1780459390427,51.12,66158.22,56.3,0.38152,0.00015,19.42209]
[1780459390429,51.12,66158.22,56.3,0.38152,0.00015,19.42209]
[1780459390799,51.12,66158.22,56.3,0.38152,0.00015,19.42209]
[1780459391003,51.12,66163.8,56.3,0.38234,0.00015,19.43625]
[1780459391313,51.12,66163.8,56.3,0.38234,0.00015,19.43625]
[1780459391319,51.12,66163.8,56.3,0.38234,0.00015,19.43625]
[1780459391364,51.12,66163.8,56.3,0.38234,0.00015,19.43625]
[1780459391433,51.12,66163.8,56.3,0.38234,0.00015,19.43625]
[1780459391460,51.12,66163.8,56.3,0.38234,0.00015,19.43625]
[1780459391615,51.12,66163.8,56.3,0.38234,0.00015,19.43625]
[1780459391681,51.12,66163.8,56.3,0.38234,0.00015,19.43625]
[1780459391695,51.12,66163.8,56.3,0.38234,0.00015,19.43625]
[1780459391764,51.12,66163.8,56.3,0.38234,0.00015,19.43625]
[1780459391804,51.12,66163.8,56.3,0.38234,0.00015,19.43625]
[1780459392311,51.12,66158.62,56.3,0.38158,0.00015,19.42314]
[1780459392320,51.12,66158.62,56.3,0.38158,0.00015,19.42314]
[1780459392437,51.12,66158.62,56.3,0.38158,0.00015,19.42314]
[1780459392874,51.12,66158.62,56.3,0.38158,0.00015,19.42314]
[1780459393234,51.12,66158.62,56.3,0.38158,0.00015,19.42314]
[1780459392975,51.12,66166.08,56.3,0.38267,0.00015,19.44203]
[1780459393362,51.12,66166.08,56.3,0.38267,0.00015,19.44203]
[1780459393665,51.12,66166.08,56.3,0.38267,0.00015,19.44203]
[1780459393854,51.12,66166.08,56.3,0.38267,0.00015,19.44203]
[1780459394090,51.12,66166.08,56.3,0.38267,0.00015,19.44203]
[1780459394162,51.12,66172.16,56.3,0.38357,0.00015,19.45737]
[1780459394789,51.12,66172.16,56.3,0.38357,0.00015,19.45737]
[1780459395305,51.12,66172.16,56.3,0.38357,0.00015,19.45737]
[1780459395360,51.12,66176.4,56.3,0.38419,0.00015,19.46801]
[1780459395437,51.12,66176.4,56.3,0.38419,0.00015,19.46801]
[1780459395731,51.12,66176.4,56.3,0.38419,0.00015,19.46801]
[1780459395977,51.12,66172.23,56.3,0.38358,0.00015,19.45761]
[1780459396346,51.12,66172.23,56.3,0.38358,0.00015,19.45761]
[1780459396415,51.12,66172.23,56.3,0.38358,0.00015,19.45761]
[1780459398286,51.12,66168.13,56.3,0.38298,0.00015,19.44732]
[1780459398292,51.12,66168.13,56.3,0.38298,0.00015,19.44732]
[1780459397734,51.12,66176.94,56.3,0.38427,0.00015,19.46942]
[1780459400160,51.13,66175.18,56.3,0.38402,0.00015,19.46511]
[1780459400468,51.13,66174.12,56.3,0.38387,0.00015,19.46253]
[1780459401601,51.13,66174.05,56.3,0.38387,0.00015,19.46244]
[1780459402136,51.13,66174.05,56.3,0.38387,0.00015,19.46244]
[1780459402193,51.13,66174.05,56.3,0.38387,0.00015,19.46244]
[1780459402243,51.13,66174.05,56.3,0.38387,0.00015,19.46244]
[1780459402587,51.13,66174.45,56.3,0.38393,0.00015,19.46352]
[1780459402890,51.13,66174.45,56.3,0.38393,0.00015,19.46352]
[1780459402996,51.13,66174.45,56.3,0.38393,0.00015,19.46352]
[1780459403008,51.13,66174.45,56.3,0.38393,0.00015,19.46352]
[1780459403095,51.13,66174.45,56.3,0.38393,0.00015,19.46352]
[1780459403116,51.13,66174.45,56.3,0.38393,0.00015,19.46352]
[1780459403145,51.13,66156.5,56.3,0.3813,0.00015,19.41823]
[1780459403356,51.13,66156.5,56.3,0.3813,0.00015,19.41823]
[1780459403489,51.13,66156.5,56.3,0.3813,0.00015,19.41823]
[1780459403552,51.13,66156.5,56.3,0.3813,0.00015,19.41823]
[1780459403573,51.13,66156.5,56.3,0.3813,0.00015,19.41823]
[1780459403844,51.13,66156.5,56.3,0.3813,0.00015,19.41823]
[1780459403863,51.13,66156.5,56.3,0.3813,0.00015,19.41823]
[1780459403888,51.13,66156.5,56.3,0.3813,0.00015,19.41823]
[1780459403975,51.13,66156.5,56.3,0.3813,0.00015,19.41823]
[1780459403989,51.13,66140.21,56.3,0.37891,0.00015,19.37636]
[1780459404621,51.13,66140.21,56.3,0.37891,0.00015,19.37636]
[1780459404783,51.13,66133.81,56.3,0.37798,0.00015,19.35971]
[1780459405478,51.13,66133.81,56.3,0.37798,0.00015,19.35971]
[1780459406615,51.13,66136.0,56.3,0.37829,0.00015,19.36537]
[1780459409701,51.11,66129.81,56.3,0.37735,0.00015,19.34856]
[1780459409783,51.11,66129.81,56.3,0.37735,0.00015,19.34856]
[1780459410564,51.11,66131.12,56.3,0.37754,0.00015,19.35196]
[1780459411004,51.11,66131.12,56.3,0.37754,0.00015,19.35196]
[1780459411021,51.11,66131.12,56.3,0.37754,0.00015,19.35196]
[1780459411128,51.11,66131.12,56.3,0.37754,0.00015,19.35196]
[1780459411263,51.11,66131.12,56.3,0.37754,0.00015,19.35196]
[1780459411389,51.11,66135.99,56.3,0.37823,0.00015,19.36118]
[1780459411597,51.11,66135.99,56.3,0.37823,0.00015,19.36118]
[1780459411751,51.11,66135.99,56.3,0.37823,0.00015,19.36118]
[1780459411765,51.11,66135.99,56.3,0.37823,0.00015,19.36118]
[1780459411808,51.11,66135.99,56.3,0.37823,0.00015,19.36118]
[1780459412014,51.11,66135.99,56.3,0.37823,0.00015,19.36118]
[1780459412047,51.11,66135.99,56.3,0.37823,0.00015,19.36118]
[1780459412078,51.11,66135.99,56.3,0.37823,0.00015,19.36118]
[1780459412083,51.11,66135.99,56.3,0.37823,0.00015,19.36118]
[1780459412143,51.11,66135.99,56.3,0.37823,0.00015,19.36118]
[1780459412182,51.1,66149.77,56.3,0.38022,0.00015,19.39643]
[1780459412579,51.1,66149.77,56.3,0.38022,0.00015,19.39643]
[1780459412756,51.1,66149.77,56.3,0.38022,0.00015,19.39643]
[1780459412816,51.1,66149.77,56.3,0.38022,0.00015,19.39643]
[1780459412850,51.1,66149.77,56.3,0.38022,0.00015,19.39643]
[1780459412932,51.1,66149.77,56.3,0.38022,0.00015,19.39643]
[1780459413187,51.1,66149.77,56.3,0.38022,0.00015,19.39643]
[1780459413241,51.1,66149.77,56.3,0.38022,0.00015,19.39643]
[1780459413280,51.1,66149.77,56.3,0.38022,0.00015,19.39643]
[1780459413248,51.1,66193.52,56.3,0.38663,0.00015,19.50615]
[1780459413531,51.1,66193.52,56.3,0.38663,0.00015,19.50615]
[1780459413716,51.1,66193.52,56.3,0.38663,0.00015,19.50615]
[1780459414318,51.1,66193.52,56.3,0.38663,0.00015,19.50615]
[1780459414307,51.1,66208.32,56.3,0.38882,0.00015,19.5423]
[1780459414532,51.1,66208.32,56.3,0.38882,0.00015,19.5423]
[1780459414540,51.1,66208.32,56.3,0.38882,0.00015,19.5423]
[1780459414944,51.1,66208.32,56.3,0.38882,0.00015,19.5423]
[1780459415208,51.1,66208.32,56.3,0.38882,0.00015,19.5423]
[1780459416252,51.11,66209.62,56.3,0.38901,0.00015,19.54547]
[1780459416298,51.1,66196.49,56.3,0.38707,0.00015,19.51352]
[1780459416467,51.1,66196.49,56.3,0.38707,0.00015,19.51352]
[1780459416570,51.1,66196.49,56.3,0.38707,0.00015,19.51352]
[1780459416604,51.1,66196.49,56.3,0.38707,0.00015,19.51352]
[1780459416945,51.1,66196.49,56.3,0.38707,0.00015,19.51352]
[1780459417242,51.1,66196.49,56.3,0.38707,0.00015,19.51352]
[1780459417630,51.1,66192.56,56.3,0.3865,0.00015,19.5039]
[1780459418163,51.1,66192.56,56.3,0.3865,0.00015,19.5039]
[1780459418175,51.1,66192.56,56.3,0.3865,0.00015,19.5039]
[1780459418185,51.11,66185.45,56.3,0.38546,0.00015,19.48653]
[1780459418372,51.11,66185.45,56.3,0.38546,0.00015,19.48653]
[1780459419097,51.11,66185.45,56.3,0.38546,0.00015,19.48653]
[1780459419178,51.11,66185.45,56.3,0.38546,0.00015,19.48653]
[1780459419282,51.11,66181.74,56.3,0.38492,0.00015,19.47731]
[1780459420126,51.11,66181.74,56.3,0.38492,0.00015,19.47731]
[1780459420181,51.11,66181.74,56.3,0.38492,0.00015,19.47731]
[1780459420322,51.11,66181.74,56.3,0.38492,0.00015,19.47731]
[1780459420280,51.11,66189.66,56.3,0.38608,0.00015,19.49691]
[1780459420377,51.11,66189.66,56.3,0.38608,0.00015,19.49691]
[1780459420613,51.11,66189.66,56.3,0.38608,0.00015,19.49691]
[1780459421187,51.11,66189.66,56.3,0.38608,0.00015,19.49691]
[1780459421249,51.11,66204.78,56.3,0.3883,0.00015,19.53386]
[1780459422141,51.11,66204.78,56.3,0.3883,0.00015,19.53386]
[1780459422285,51.11,66210.98,56.3,0.38922,0.00015,19.54883]
[1780459422606,51.11,66210.98,56.3,0.38922,0.00015,19.54883]
[1780459423950,51.11,66210.44,56.3,0.38914,0.00015,19.54762]
[1780459424142,51.11,66210.44,56.3,0.38914,0.00015,19.54762]
[1780459424201,51.11,66210.44,56.3,0.38914,0.00015,19.54762]
[1780459424485,51.11,66209.49,56.3,0.38901,0.00015,19.54541]
[1780459424496,51.11,66209.49,56.3,0.38901,0.00015,19.54541]
[1780459424643,51.11,66209.49,56.3,0.38901,0.00015,19.54541]
[1780459424742,51.11,66209.49,56.3,0.38901,0.00015,19.54541]
[1780459424744,51.11,66209.49,56.3,0.38901,0.00015,19.54541]
[1780459424792,51.11,66209.49,56.3,0.38901,0.00015,19.54541]
[1780459424824,51.11,66209.49,56.3,0.38901,0.00015,19.54541]
[1780459424857,51.11,66209.49,56.3,0.38901,0.00015,19.54541]
[1780459425060,51.11,66209.49,56.3,0.38901,0.00015,19.54541]
[1780459425933,51.11,66205.58,56.3,0.38843,0.00015,19.53588]
[1780459426775,51.11,66202.97,56.3,0.38804,0.00015,19.52955]
[1780459426948,51.11,66202.97,56.3,0.38804,0.00015,19.52955]
[1780459427335,51.11,66202.97,56.3,0.38804,0.00015,19.52955]
[1780459428068,51.11,66203.09,56.3,0.38806,0.00015,19.52984]
[1780459428091,51.11,66203.09,56.3,0.38806,0.00015,19.52984]
[1780459428198,51.11,66203.09,56.3,0.38806,0.00015,19.52984]
[1780459428627,51.11,66201.86,56.3,0.38788,0.00015,19.52685]
[1780459428977,51.11,66201.86,56.3,0.38788,0.00015,19.52685]
[1780459429079,51.11,66201.86,56.3,0.38788,0.00015,19.52685]
[1780459429531,51.11,66199.01,56.3,0.38746,0.00015,19.51994]
[1780459430740,51.11,66193.95,56.3,0.38672,0.00015,19.50763]
[1780459430823,51.11,66193.95,56.3,0.38672,0.00015,19.50763]
[1780459430867,51.11,66193.95,56.3,0.38672,0.00015,19.50763]
[1780459430933,51.11,66193.95,56.3,0.38672,0.00015,19.50763]
[1780459431114,51.11,66193.95,56.3,0.38672,0.00015,19.50763]
[1780459431157,51.11,66193.95,56.3,0.38672,0.00015,19.50763]
[1780459431202,51.12,66202.4,56.3,0.38797,0.00015,19.52836]
[1780459431741,51.12,66202.4,56.3,0.38797,0.00015,19.52836]
[1780459432158,51.12,66202.4,56.3,0.38797,0.00015,19.52836]
[1780459432283,51.12,66202.4,56.3,0.38797,0.00015,19.52836]
[1780459432314,51.12,66213.17,56.3,0.38956,0.00015,19.55436]
[1780459438023,51.12,66211.56,56.3,0.38933,0.00015,19.55062]
[1780459438704,51.12,66213.56,56.3,0.38963,0.00015,19.55551]
[1780459439027,51.12,66213.56,56.3,0.38963,0.00015,19.55551]
[1780459440264,51.12,66216.65,56.3,0.39007,0.00015,19.56277]
[1780459440295,51.12,66216.65,56.3,0.39007,0.00015,19.56277]
[1780459440377,51.12,66220.74,56.3,0.39069,0.00015,19.57273]
[1780459440396,51.12,66220.74,56.3,0.39069,0.00015,19.57273]
[1780459440496,51.12,66220.74,56.3,0.39069,0.00015,19.57273]
[1780459440614,51.12,66220.74,56.3,0.39069,0.00015,19.57273]
[1780459440615,51.12,66220.74,56.3,0.39069,0.00015,19.57273]
[1780459440630,51.12,66220.74,56.3,0.39069,0.00015,19.57273]
[1780459440712,51.12,66220.74,56.3,0.39069,0.00015,19.57273]
[1780459440869,51.12,66220.74,56.3,0.39069,0.00015,19.57273]
[1780459440930,51.12,66220.74,56.3,0.39069,0.00015,19.57273]
[1780459440940,51.12,66220.74,56.3,0.39069,0.00015,19.57273]
[1780459441318,51.12,66220.74,56.3,0.39069,0.00015,19.57273]
[1780459441065,51.12,66253.32,56.3,0.3955,0.00015,19.64885]
[1780459441497,51.12,66253.32,56.3,0.3955,0.00015,19.64885]
[1780459441653,51.12,66253.32,56.3,0.3955,0.00015,19.64885]
[1780459441968,51.12,66253.32,56.3,0.3955,0.00015,19.64885]
[1780459442287,51.12,66253.32,56.3,0.3955,0.00015,19.64885]
[1780459442265,51.12,66277.92,56.3,0.39912,0.00015,19.70424]
[1780459442560,51.12,66277.92,56.3,0.39912,0.00015,19.70424]
[1780459443341,51.12,66277.92,56.3,0.39912,0.00015,19.70424]
[1780459443079,51.1,66275.36,56.3,0.39871,0.00015,19.69817]
[1780459443461,51.1,66275.36,56.3,0.39871,0.00015,19.69817]
[1780459444001,51.1,66275.36,56.3,0.39871,0.00015,19.69817]
[1780459444063,51.1,66275.36,56.3,0.39871,0.00015,19.69817]
[1780459444225,51.1,66275.36,56.3,0.39871,0.00015,19.69817]
[1780459444239,51.1,66275.36,56.3,0.39871,0.00015,19.69817]
[1780459444302,51.11,66267.67,56.3,0.39757,0.00015,19.68092]
[1780459444732,51.11,66267.67,56.3,0.39757,0.00015,19.68092]
[1780459444737,51.11,66267.67,56.3,0.39757,0.00015,19.68092]
[1780459444904,51.11,66267.67,56.3,0.39757,0.00015,19.68092]
[1780459445019,51.11,66267.67,56.3,0.39757,0.00015,19.68092]
[1780459445359,51.11,66267.67,56.3,0.39757,0.00015,19.68092]
[1780459445723,51.11,66267.68,56.3,0.39758,0.00015,19.68097]
[1780459446189,51.11,66267.68,56.3,0.39758,0.00015,19.68097]
[1780459446309,51.11,66267.68,56.3,0.39758,0.00015,19.68097]
[1780459446328,51.11,66267.68,56.3,0.39758,0.00015,19.68097]
[1780459446208,51.11,66273.54,56.3,0.39845,0.00015,19.69417]
[1780459447315,51.11,66270.09,56.3,0.39794,0.00015,19.68643]
[1780459453159,51.11,66270.64,56.3,0.39802,0.00015,19.68775]
[1780459454869,51.11,66268.97,56.3,0.39778,0.00015,19.68401]
[1780459454881,51.11,66268.97,56.3,0.39778,0.00015,19.68401]
[1780459455246,51.11,66268.97,56.3,0.39778,0.00015,19.68401]
[1780459455339,51.11,66261.11,56.3,0.39662,0.00015,19.66624]
[1780459455499,51.11,66261.11,56.3,0.39662,0.00015,19.66624]
[1780459456302,51.11,66249.72,56.3,0.39494,0.00015,19.64028]
[1780459456604,51.11,66249.72,56.3,0.39494,0.00015,19.64028]
[1780459457194,51.11,66249.72,56.3,0.39494,0.00015,19.64028]
[1780459457664,51.11,66252.5,56.3,0.39535,0.00015,19.64665]
[1780459457738,51.11,66252.5,56.3,0.39535,0.00015,19.64665]
[1780459458047,51.11,66252.5,56.3,0.39535,0.00015,19.64665]
[1780459458147,51.11,66252.5,56.3,0.39535,0.00015,19.64665]
[1780459458201,51.11,66264.02,56.3,0.39705,0.00015,19.67287]
[1780459458515,51.11,66264.02,56.3,0.39705,0.00015,19.67287]
[1780459458595,51.11,66264.02,56.3,0.39705,0.00015,19.67287]
[1780459459204,51.11,66264.02,56.3,0.39705,0.00015,19.67287]
[1780459459347,51.11,66269.21,56.3,0.39782,0.00015,19.68462]
[1780459460124,51.11,66269.21,56.3,0.39782,0.00015,19.68462]
[1780459460574,51.11,66269.21,56.3,0.39782,0.00015,19.68462]
[1780459460783,51.11,66269.21,56.3,0.39782,0.00015,19.68462]
[1780459460912,51.11,66269.21,56.3,0.39782,0.00015,19.68462]
[1780459461063,51.11,66269.21,56.3,0.39782,0.00015,19.68462]
[1780459461063,51.11,66269.21,56.3,0.39782,0.00015,19.68462]
[1780459461092,51.11,66269.21,56.3,0.39782,0.00015,19.68462]
[1780459461179,51.11,66269.21,56.3,0.39782,0.00015,19.68462]
[1780459461352,51.12,66273.52,56.3,0.39848,0.00015,19.69454]
[1780459461397,51.12,66273.52,56.3,0.39848,0.00015,19.69454]
[1780459461400,51.12,66273.52,56.3,0.39848,0.00015,19.69454]
[1780459461470,51.12,66298.5,56.3,0.40217,0.00015,19.74965]
[1780459461754,51.12,66298.5,56.3,0.40217,0.00015,19.74965]
[1780459461836,51.12,66298.5,56.3,0.40217,0.00015,19.74965]
[1780459461852,51.12,66298.5,56.3,0.40217,0.00015,19.74965]
[1780459462017,51.12,66298.5,56.3,0.40217,0.00015,19.74965]
[1780459462281,51.12,66298.5,56.3,0.40217,0.00015,19.74965]
[1780459462452,51.12,66298.5,56.3,0.40217,0.00015,19.74965]
[1780459462452,51.12,66298.5,56.3,0.40217,0.00015,19.74965]
[1780459462595,51.12,66298.5,56.3,0.40217,0.00015,19.74965]
[1780459462663,51.12,66298.5,56.3,0.40217,0.00015,19.74965]
[1780459462726,51.12,66298.5,56.3,0.40217,0.00015,19.74965]
[1780459462503,51.12,66312.0,56.3,0.40418,0.00015,19.77873]
[1780459462877,51.12,66312.0,56.3,0.40418,0.00015,19.77873]
[1780459463086,51.12,66312.0,56.3,0.40418,0.00015,19.77873]
[1780459463112,51.12,66312.0,56.3,0.40418,0.00015,19.77873]
[1780459463585,51.13,66309.89,56.3,0.40388,0.00015,19.77443]
[1780459464216,51.13,66309.89,56.3,0.40388,0.00015,19.77443]
[1780459464280,51.13,66311.02,56.3,0.40405,0.00015,19.77682]
[1780459465325,51.13,66311.02,56.3,0.40405,0.00015,19.77682]
[1780459465760,51.13,66309.79,56.3,0.40386,0.00015,19.77413]
[1780459466037,51.13,66309.79,56.3,0.40386,0.00015,19.77413]
[1780459466048,51.13,66309.79,56.3,0.40386,0.00015,19.77413]
[1780459466295,51.12,66298.72,56.3,0.40221,0.00015,19.75021]
[1780459466610,51.12,66298.72,56.3,0.40221,0.00015,19.75021]
[1780459466636,51.12,66298.72,56.3,0.40221,0.00015,19.75021]
[1780459466798,51.12,66298.72,56.3,0.40221,0.00015,19.75021]
[1780459467168,51.12,66298.72,56.3,0.40221,0.00015,19.75021]
[1780459467276,51.12,66298.72,56.3,0.40221,0.00015,19.75021]
[1780459467879,51.12,66293.94,56.3,0.4015,0.00015,19.73977]
[1780459467899,51.12,66293.94,56.3,0.4015,0.00015,19.73977]
[1780459468262,51.12,66293.94,56.3,0.4015,0.00015,19.73977]
[1780459468285,51.12,66293.94,56.3,0.4015,0.00015,19.73977]
[1780459469077,51.12,66292.16,56.3,0.40124,0.00015,19.73587]
[1780459469124,51.12,66292.16,56.3,0.40124,0.00015,19.73587]
[1780459469622,51.12,66294.82,56.3,0.40163,0.00015,19.74169]
[1780459469745,51.12,66294.82,56.3,0.40163,0.00015,19.74169]
[1780459469767,51.12,66294.82,56.3,0.40163,0.00015,19.74169]
[1780459470323,51.12,66306.15,56.3,0.40331,0.00015,19.76624]
[1780459471745,51.12,66308.37,56.3,0.40361,0.00015,19.76749]
[1780459472449,51.12,66308.37,56.3,0.40361,0.00015,19.76749]
[1780459472536,51.12,66308.37,56.3,0.40361,0.00015,19.76749]
[1780459472726,51.12,66309.27,56.3,0.40374,0.00015,19.76935]
[1780459472837,51.12,66309.27,56.3,0.40374,0.00015,19.76935]
[1780459472863,51.12,66309.27,56.3,0.40374,0.00015,19.76935]
[1780459472873,51.12,66309.27,56.3,0.40374,0.00015,19.76935]
[1780459473363,51.12,66309.27,56.3,0.40374,0.00015,19.76935]
[1780459473543,51.12,66309.27,56.3,0.40374,0.00015,19.76935]
[1780459473412,51.11,66323.93,56.3,0.40592,0.00015,19.80047]
[1780459473824,51.11,66323.93,56.3,0.40592,0.00015,19.80047]
[1780459474353,51.11,66332.27,56.3,0.40716,0.00015,19.81793]
[1780459474797,51.11,66332.27,56.3,0.40716,0.00015,19.81793]
[1780459475468,51.11,66331.26,56.3,0.407,0.00015,19.81577]
[1780459475743,51.11,66331.26,56.3,0.407,0.00015,19.81577]
[1780459475929,51.11,66331.26,56.3,0.407,0.00015,19.81577]
[1780459476056,51.11,66331.26,56.3,0.407,0.00015,19.81577]
[1780459476060,51.11,66331.26,56.3,0.407,0.00015,19.81577]
[1780459476354,51.11,66331.26,56.3,0.407,0.00015,19.81577]
[1780459476497,51.11,66331.26,56.3,0.407,0.00015,19.81577]
[1780459476503,51.11,66333.84,56.3,0.40738,0.00015,19.8211]
[1780459476915,51.11,66333.84,56.3,0.40738,0.00015,19.8211]
[1780459476922,51.11,66333.84,56.3,0.40738,0.00015,19.8211]
[1780459476949,51.11,66333.84,56.3,0.40738,0.00015,19.8211]
[1780459476999,51.11,66333.84,56.3,0.40738,0.00015,19.8211]
[1780459477228,51.11,66333.84,56.3,0.40738,0.00015,19.8211]
[1780459477427,51.11,66333.84,56.3,0.40738,0.00015,19.8211]
[1780459477446,51.11,66333.84,56.3,0.40738,0.00015,19.8211]
[1780459477581,51.11,66333.84,56.3,0.40738,0.00015,19.8211]
[1780459477516,51.1,66340.83,56.3,0.4084,0.00015,19.83529]
[1780459477656,51.1,66340.83,56.3,0.4084,0.00015,19.83529]
[1780459477665,51.1,66340.83,56.3,0.4084,0.00015,19.83529]
[1780459477676,51.1,66340.83,56.3,0.4084,0.00015,19.83529]
[1780459477805,51.1,66340.83,56.3,0.4084,0.00015,19.83529]
[1780459477874,51.1,66340.83,56.3,0.4084,0.00015,19.83529]
[1780459478384,51.11,66350.83,56.3,0.40992,0.00015,19.85607]
[1780459478587,51.11,66350.83,56.3,0.40992,0.00015,19.85607]
[1780459478823,51.11,66350.83,56.3,0.40992,0.00015,19.85607]
[1780459479277,51.11,66350.83,56.3,0.40992,0.00015,19.85607]
[1780459479289,51.11,66350.83,56.3,0.40992,0.00015,19.85607]
[1780459479417,51.11,66350.83,56.3,0.40992,0.00015,19.85607]
[1780459479455,51.11,66350.83,56.3,0.40992,0.00015,19.85607]
[1780459479488,51.11,66350.83,56.3,0.40992,0.00015,19.85607]
[1780459479517,51.11,66364.76,56.3,0.41199,0.00015,19.88412]
[1780459479766,51.11,66364.76,56.3,0.41199,0.00015,19.88412]
[1780459481405,51.12,66367.74,56.3,0.41244,0.00015,19.89009]
[1780459482058,51.12,66367.74,56.3,0.41244,0.00015,19.89009]
[1780459482138,51.12,66367.74,56.3,0.41244,0.00015,19.89009]
[1780459482397,51.12,66367.74,56.3,0.41244,0.00015,19.89009]
[1780459482508,51.12,66367.74,56.3,0.41244,0.00015,19.89009]
[1780459482576,51.12,66375.69,56.3,0.41363,0.00015,19.90579]
[1780459482598,51.12,66375.69,56.3,0.41363,0.00015,19.90579]
[1780459482853,51.12,66375.69,56.3,0.41363,0.00015,19.90579]
[1780459483340,51.12,66375.69,56.3,0.41363,0.00015,19.90579]
[1780459483384,51.12,66375.69,56.3,0.41363,0.00015,19.90579]
[1780459483422,51.12,66375.69,56.3,0.41363,0.00015,19.90579]
[1780459483440,51.12,66392.51,56.3,0.41614,0.00015,19.9384]
[1780459483665,51.12,66392.51,56.3,0.41614,0.00015,19.9384]
[1780459483853,51.12,66392.51,56.3,0.41614,0.00015,19.9384]
[1780459483891,51.12,66392.51,56.3,0.41614,0.00015,19.9384]
[1780459483897,51.12,66392.51,56.3,0.41614,0.00015,19.9384]
[1780459483977,51.12,66392.51,56.3,0.41614,0.00015,19.9384]
[1780459484140,51.12,66392.51,56.3,0.41614,0.00015,19.9384]
[1780459484157,51.12,66392.51,56.3,0.41614,0.00015,19.9384]
[1780459484224,51.12,66392.51,56.3,0.41614,0.00015,19.9384]
[1780459484255,51.12,66392.51,56.3,0.41614,0.00015,19.9384]
[1780459484471,51.12,66392.51,56.3,0.41614,0.00015,19.9384]
[1780459484497,51.12,66392.51,56.3,0.41614,0.00015,19.9384]
[1780459484513,51.11,66391.71,56.3,0.41601,0.00015,19.93685]
[1780459484813,51.11,66391.71,56.3,0.41601,0.00015,19.93685]
[1780459484847,51.11,66391.71,56.3,0.41601,0.00015,19.93685]
[1780459484930,51.11,66391.71,56.3,0.41601,0.00015,19.93685]
[1780459484951,51.11,66391.71,56.3,0.41601,0.00015,19.93685]
[1780459485115,51.11,66391.71,56.3,0.41601,0.00015,19.93685]
[1780459485142,51.11,66391.71,56.3,0.41601,0.00015,19.93685]
[1780459485400,51.11,66391.71,56.3,0.41601,0.00015,19.93685]
[1780459485581,51.11,66399.21,56.3,0.41713,0.00015,19.95116]
[1780459485797,51.11,66399.21,56.3,0.41713,0.00015,19.95116]
[1780459485879,51.11,66399.21,56.3,0.41713,0.00015,19.95116]
[1780459485905,51.11,66399.21,56.3,0.41713,0.00015,19.95116]
[1780459485929,51.11,66399.21,56.3,0.41713,0.00015,19.95116]
[1780459486107,51.11,66399.21,56.3,0.41713,0.00015,19.95116]
[1780459486153,51.11,66399.21,56.3,0.41713,0.00015,19.95116]
[1780459486378,51.11,66399.21,56.3,0.41713,0.00015,19.95116]
[1780459486494,51.11,66399.21,56.3,0.41713,0.00015,19.95116]
[1780459486563,51.11,66399.21,56.3,0.41713,0.00015,19.95116]
[1780459486535,51.11,66404.98,56.3,0.41799,0.00015,19.96203]
[1780459486668,51.11,66404.98,56.3,0.41799,0.00015,19.96203]
[1780459486679,51.11,66404.98,56.3,0.41799,0.00015,19.96203]
[1780459486849,51.11,66404.98,56.3,0.41799,0.00015,19.96203]
[1780459486983,51.11,66404.98,56.3,0.41799,0.00015,19.96203]
[1780459486999,51.11,66404.98,56.3,0.41799,0.00015,19.96203]
[1780459487183,51.11,66404.98,56.3,0.41799,0.00015,19.96203]
[1780459487342,51.11,66404.98,56.3,0.41799,0.00015,19.96203]
[1780459487374,51.11,66404.98,56.3,0.41799,0.00015,19.96203]
[1780459487387,51.11,66404.98,56.3,0.41799,0.00015,19.96203]
[1780459487444,51.11,66404.98,56.3,0.41799,0.00015,19.96203]
[1780459487447,51.1,66387.03,56.3,0.41529,0.00015,19.92754]
[1780459488394,51.1,66387.03,56.3,0.41529,0.00015,19.92754]
[1780459488534,51.1,66387.03,56.3,0.41529,0.00015,19.92754]
[1780459488453,51.1,66382.73,56.3,0.41464,0.00015,19.91919]
[1780459488988,51.1,66382.73,56.3,0.41464,0.00015,19.91919]
[1780459490117,51.1,66384.99,56.3,0.41499,0.00015,19.92366]
[1780459490580,51.1,66384.99,56.3,0.41499,0.00015,19.92366]
[1780459490468,51.12,66378.53,56.3,0.41405,0.00015,19.91133]
[1780459490755,51.12,66378.53,56.3,0.41405,0.00015,19.91133]
[1780459491244,51.12,66378.53,56.3,0.41405,0.00015,19.91133]
[1780459491260,51.12,66378.53,56.3,0.41405,0.00015,19.91133]
[1780459491341,51.12,66378.53,56.3,0.41405,0.00015,19.91133]
[1780459491412,51.12,66378.53,56.3,0.41405,0.00015,19.91133]
[1780459491547,51.12,66378.53,56.3,0.41405,0.00015,19.91133]
[1780459491576,51.12,66394.45,56.3,0.41643,0.00015,19.9422]
[1780459491637,51.12,66394.45,56.3,0.41643,0.00015,19.9422]
[1780459491975,51.12,66394.45,56.3,0.41643,0.00015,19.9422]
[1780459492510,51.12,66394.45,56.3,0.41643,0.00015,19.9422]
[1780459492524,51.12,66394.45,56.3,0.41643,0.00015,19.9422]
[1780459492599,51.12,66394.45,56.3,0.41643,0.00015,19.9422]
[1780459492581,51.12,66403.14,56.3,0.41773,0.00015,19.95873]
[1780459492624,51.12,66403.14,56.3,0.41773,0.00015,19.95873]
[1780459492679,51.12,66403.14,56.3,0.41773,0.00015,19.95873]
[1780459492744,51.12,66403.14,56.3,0.41773,0.00015,19.95873]
[1780459492877,51.12,66403.14,56.3,0.41773,0.00015,19.95873]
[1780459492929,51.12,66403.14,56.3,0.41773,0.00015,19.95873]
[1780459492991,51.12,66403.14,56.3,0.41773,0.00015,19.95873]
[1780459493157,51.12,66403.14,56.3,0.41773,0.00015,19.95873]
[1780459493183,51.12,66403.14,56.3,0.41773,0.00015,19.95873]
[1780459493211,51.12,66403.14,56.3,0.41773,0.00015,19.95873]
[1780459493490,51.12,66414.29,56.3,0.4194,0.00015,19.97961]
[1780459493678,51.12,66414.29,56.3,0.4194,0.00015,19.97961]
[1780459493759,51.12,66414.29,56.3,0.4194,0.00015,19.97961]
[1780459494974,51.12,66418.84,56.3,0.42008,0.00015,19.98803]
[1780459495089,51.12,66418.84,56.3,0.42008,0.00015,19.98803]
[1780459495126,51.12,66418.84,56.3,0.42008,0.00015,19.98803]
[1780459495423,51.12,66418.84,56.3,0.42008,0.00015,19.98803]
[1780459495546,51.12,66418.84,56.3,0.42008,0.00015,19.98803]
[1780459495615,51.12,66415.06,56.3,0.41951,0.00015,19.981]
[1780459496672,51.12,66416.05,56.3,0.41966,0.00015,19.98283]
[1780459497146,51.12,66416.05,56.3,0.41966,0.00015,19.98283]
[1780459497224,51.12,66416.05,56.3,0.41966,0.00015,19.98283]
[1780459497370,51.12,66416.05,56.3,0.41966,0.00015,19.98283]
[1780459497388,51.12,66416.05,56.3,0.41966,0.00015,19.98283]
[1780459497518,51.1,66409.28,56.3,0.41862,0.00015,19.9699]
[1780459497749,51.1,66409.28,56.3,0.41862,0.00015,19.9699]
[1780459500323,51.1,66406.55,56.3,0.4182,0.00015,19.96472]
[1780459500408,51.1,66406.55,56.3,0.4182,0.00015,19.96472]
[1780459500487,51.1,66406.55,56.3,0.4182,0.00015,19.96472]
[1780459500866,51.1,66403.52,56.3,0.41775,0.00015,19.95899]
[1780459501002,51.1,66403.52,56.3,0.41775,0.00015,19.95899]
[1780459501193,51.1,66403.52,56.3,0.41775,0.00015,19.95899]
[1780459501393,51.1,66403.52,56.3,0.41775,0.00015,19.95899]
[1780459501588,51.1,66403.52,56.3,0.41775,0.00015,19.95899]
[1780459501546,51.1,66390.79,56.3,0.41584,0.00015,19.93472]
[1780459502222,51.1,66390.79,56.3,0.41584,0.00015,19.93472]
[1780459502240,51.1,66390.79,56.3,0.41584,0.00015,19.93472]
[1780459502280,51.1,66390.79,56.3,0.41584,0.00015,19.93472]
[1780459502437,51.1,66390.79,56.3,0.41584,0.00015,19.93472]
[1780459502595,51.1,66390.79,56.3,0.41584,0.00015,19.93472]
[1780459502570,51.1,66360.46,56.3,0.41132,0.00015,19.87514]
[1780459502745,51.1,66360.46,56.3,0.41132,0.00015,19.87514]
[1780459503021,51.1,66360.46,56.3,0.41132,0.00015,19.87514]
[1780459503201,51.1,66360.46,56.3,0.41132,0.00015,19.87514]
[1780459503290,51.1,66360.46,56.3,0.41132,0.00015,19.87514]
[1780459503600,51.1,66360.46,56.3,0.41132,0.00015,19.87514]
[1780459503582,51.1,66359.79,56.3,0.41122,0.00015,19.87377]
[1780459503902,51.1,66359.79,56.3,0.41122,0.00015,19.87377]
[1780459504033,51.1,66359.79,56.3,0.41122,0.00015,19.87377]
[1780459505092,51.1,66364.1,56.3,0.41186,0.00015,19.88239]
[1780459505230,51.1,66364.1,56.3,0.41186,0.00015,19.88239]
[1780459505467,51.1,66364.1,56.3,0.41186,0.00015,19.88239]
[1780459505513,51.1,66364.1,56.3,0.41186,0.00015,19.88239]
[1780459505975,51.1,66361.05,56.3,0.4114,0.00015,19.87629]
[1780459506540,51.1,66361.05,56.3,0.4114,0.00015,19.87629]
[1780459506613,51.1,66361.05,56.3,0.4114,0.00015,19.87629]
[1780459508364,51.1,66365.54,56.3,0.41207,0.00015,19.88528]
[1780459508404,51.1,66365.54,56.3,0.41207,0.00015,19.88528]
[1780459508896,51.1,66365.75,56.3,0.41211,0.00015,19.88571]
[1780459508997,51.1,66365.75,56.3,0.41211,0.00015,19.88571]
[1780459509357,51.1,66365.75,56.3,0.41211,0.00015,19.88571]
[1780459509881,51.1,66364.8,56.3,0.41197,0.00015,19.88382]
[1780459510344,51.1,66364.8,56.3,0.41197,0.00015,19.88382]
[1780459510371,51.1,66364.8,56.3,0.41197,0.00015,19.88382]
[1780459510449,51.1,66364.8,56.3,0.41197,0.00015,19.88382]
[1780459510657,51.1,66358.92,56.3,0.41109,0.00015,19.87206]
[1780459510998,51.1,66358.92,56.3,0.41109,0.00015,19.87206]
[1780459511649,51.1,66368.52,56.3,0.41252,0.00015,19.89125]
[1780459511725,51.1,66368.52,56.3,0.41252,0.00015,19.89125]
[1780459512114,51.1,66368.52,56.3,0.41252,0.00015,19.89125]
[1780459512116,51.1,66368.52,56.3,0.41252,0.00015,19.89125]
[1780459512350,51.1,66368.52,56.3,0.41252,0.00015,19.89125]
[1780459513184,51.1,66367.96,56.3,0.41244,0.00015,19.89014]
[1780459513644,51.1,66367.96,56.3,0.41244,0.00015,19.89014]
[1780459514254,51.1,66363.39,56.3,0.41176,0.00015,19.88104]
[1780459514670,51.1,66370.07,56.3,0.41276,0.00015,19.89434]
[1780459514887,51.1,66370.07,56.3,0.41276,0.00015,19.89434]
[1780459515350,51.1,66370.07,56.3,0.41276,0.00015,19.89434]
[1780459516075,51.1,66365.2,56.3,0.41203,0.00015,19.88467]
[1780459516775,51.1,66365.1,56.3,0.41201,0.00015,19.88447]
[1780459516777,51.1,66365.1,56.3,0.41201,0.00015,19.88447]
[1780459517204,51.1,66365.1,56.3,0.41201,0.00015,19.88447]
[1780459517232,51.1,66365.1,56.3,0.41201,0.00015,19.88447]
[1780459517880,51.1,66364.06,56.3,0.41186,0.00015,19.8824]
[1780459518062,51.1,66364.06,56.3,0.41186,0.00015,19.8824]
[1780459518086,51.1,66364.06,56.3,0.41186,0.00015,19.8824]
[1780459518317,51.1,66364.06,56.3,0.41186,0.00015,19.8824]
[1780459518336,51.1,66364.06,56.3,0.41186,0.00015,19.8824]
[1780459518539,51.1,66364.06,56.3,0.41186,0.00015,19.8824]
[1780459518636,51.1,66364.06,56.3,0.41186,0.00015,19.8824]
[1780459518682,51.1,66354.49,56.3,0.41044,0.00015,19.86319]
[1780459518987,51.1,66354.49,56.3,0.41044,0.00015,19.86319]
[1780459519199,51.1,66354.49,56.3,0.41044,0.00015,19.86319]
[1780459519509,51.1,66354.49,56.3,0.41044,0.00015,19.86319]
[1780459519565,51.1,66354.49,56.3,0.41044,0.00015,19.86319]
[1780459519635,51.1,66385.68,56.3,0.41509,0.00015,19.92495]
[1780459519820,51.1,66385.68,56.3,0.41509,0.00015,19.92495]
[1780459519950,51.1,66385.68,56.3,0.41509,0.00015,19.92495]
[1780459520488,51.1,66385.68,56.3,0.41509,0.00015,19.92495]
[1780459520577,51.1,66395.32,56.3,0.41653,0.00015,19.94348]
[1780459520904,51.1,66395.32,56.3,0.41653,0.00015,19.94348]
[1780459520915,51.1,66395.32,56.3,0.41653,0.00015,19.94348]
[1780459521037,51.1,66395.32,56.3,0.41653,0.00015,19.94348]
[1780459521993,51.1,66395.08,56.3,0.41649,0.00015,19.94302]
[1780459522048,51.1,66395.08,56.3,0.41649,0.00015,19.94302]
[1780459522936,51.1,66390.85,56.3,0.41586,0.00015,19.93488]
[1780459523530,51.1,66390.85,56.3,0.41586,0.00015,19.93488]
[1780459523558,51.1,66390.85,56.3,0.41586,0.00015,19.93488]
[1780459523655,51.1,66380.99,56.3,0.41438,0.00015,19.91578]
[1780459523887,51.1,66380.99,56.3,0.41438,0.00015,19.91578]
[1780459524458,51.1,66380.99,56.3,0.41438,0.00015,19.91578]
[1780459524828,51.1,66381.27,56.3,0.41442,0.00015,19.91632]
[1780459525016,51.1,66381.27,56.3,0.41442,0.00015,19.91632]
[1780459525455,51.1,66381.27,56.3,0.41442,0.00015,19.91632]
[1780459525513,51.1,66386.74,56.3,0.41524,0.00015,19.92693]
[1780459526124,51.1,66386.74,56.3,0.41524,0.00015,19.92693]
[1780459526178,51.1,66393.74,56.3,0.41629,0.00015,19.9404]
[1780459528221,51.1,66392.14,56.3,0.41604,0.00015,19.93731]
[1780459530092,51.1,66390.42,56.3,0.41579,0.00015,19.93399]
[1780459530800,51.1,66390.46,56.3,0.41579,0.00015,19.93405]
[1780459533587,51.09,66387.39,56.3,0.41531,0.00015,19.92473]
[1780459533616,51.09,66387.39,56.3,0.41531,0.00015,19.92473]
[1780459533643,51.09,66387.39,56.3,0.41531,0.00015,19.92473]
[1780459534174,51.09,66384.82,56.3,0.41493,0.00015,19.91973]
[1780459535685,51.09,66380.04,56.3,0.41421,0.00015,19.91043]
[1780459536466,51.09,66379.58,56.3,0.41415,0.00015,19.90952]
[1780459537007,51.09,66376.84,56.3,0.41374,0.00015,19.90415]
[1780459537830,51.09,66375.3,56.3,0.41351,0.00015,19.90112]
[1780459538978,51.09,66374.58,56.3,0.4134,0.00015,19.89971]
[1780459539444,51.09,66374.58,56.3,0.4134,0.00015,19.89971]
[1780459540078,51.09,66374.09,56.3,0.41332,0.00015,19.89874]
[1780459540981,51.09,66369.55,56.3,0.41265,0.00015,19.88977]
[1780459541027,51.09,66369.55,56.3,0.41265,0.00015,19.88977]
[1780459542978,51.09,66370.12,56.3,0.41273,0.00015,19.89091]
[1780459543676,51.09,66370.12,56.3,0.41273,0.00015,19.89091]
[1780459543702,51.09,66370.12,56.3,0.41273,0.00015,19.89091]
[1780459543891,51.09,66376.49,56.3,0.41368,0.00015,19.90348]
[1780459544897,51.09,66376.49,56.3,0.41368,0.00015,19.90348]
[1780459544898,51.09,66386.14,56.3,0.41513,0.00015,19.92229]
[1780459548112,51.09,66390.17,56.3,0.41572,0.00015,19.92998]
[1780459549358,51.09,66389.11,56.3,0.41556,0.00015,19.92792]
[1780459549444,51.09,66389.11,56.3,0.41556,0.00015,19.92792]
[1780459549462,51.09,66389.11,56.3,0.41556,0.00015,19.92792]
[1780459549462,51.09,66389.11,56.3,0.41556,0.00015,19.92792]
[1780459550192,51.09,66391.68,56.3,0.41594,0.00015,19.93286]
[1780459550213,51.09,66397.43,56.3,0.4168,0.00015,19.94385]
[1780459550962,51.09,66397.43,56.3,0.4168,0.00015,19.94385]
[1780459551480,51.09,66397.43,56.3,0.4168,0.00015,19.94385]
[1780459551596,51.09,66397.43,56.3,0.4168,0.00015,19.94385]
[1780459551633,51.09,66405.77,56.3,0.41804,0.00015,19.95961]
[1780459551855,51.09,66405.77,56.3,0.41804,0.00015,19.95961]
[1780459551956,51.09,66405.77,56.3,0.41804,0.00015,19.95961]
[1780459552602,51.09,66405.77,56.3,0.41804,0.00015,19.95961]
[1780459552774,51.08,66409.73,56.3,0.41863,0.00015,19.96702]
[1780459552873,51.08,66409.73,56.3,0.41863,0.00015,19.96702]
[1780459553530,51.08,66419.6,56.3,0.42011,0.00015,19.98534]
[1780459554039,51.08,66419.6,56.3,0.42011,0.00015,19.98534]
[1780459554546,51.08,66419.6,56.3,0.42011,0.00015,19.98534]
[1780459554598,51.08,66419.6,56.3,0.42011,0.00015,19.98534]
[1780459554607,51.07,66422.12,56.3,0.42047,0.00015,19.98977]
[1780459555040,51.07,66422.12,56.3,0.42047,0.00015,19.98977]
[1780459555164,51.07,66422.12,56.3,0.42047,0.00015,19.98977]
[1780459556527,51.07,66421.01,56.3,0.4203,0.00015,19.98773]
[1780459556618,51.07,66413.28,56.3,0.41915,0.00015,19.97345]
[1780459557907,51.07,66415.89,56.3,0.41954,0.00015,19.9783]
[1780459557911,51.07,66415.89,56.3,0.41954,0.00015,19.9783]
[1780459557914,51.07,66415.89,56.3,0.41954,0.00015,19.9783]
[1780459557959,51.07,66415.89,56.3,0.41954,0.00015,19.9783]
[1780459557978,51.07,66415.89,56.3,0.41954,0.00015,19.9783]
[1780459558561,51.07,66415.89,56.3,0.41954,0.00015,19.9783]
[1780459558640,51.07,66419.25,56.3,0.42004,0.00015,19.98449]
[1780459560641,51.06,66421.01,56.3,0.42028,0.00015,19.98753]
[1780459560684,51.06,66421.09,56.3,0.42029,0.00015,19.98766]
[1780459560984,51.06,66421.09,56.3,0.42029,0.00015,19.98766]
[1780459561258,51.06,66421.09,56.3,0.42029,0.00015,19.98766]
[1780459561347,51.06,66420.02,56.3,0.42013,0.00015,19.98568]
[1780459562071,51.06,66420.02,56.3,0.42013,0.00015,19.98568]
[1780459562883,51.06,66420.14,56.3,0.42015,0.00015,19.98588]
[1780459565184,51.06,66421.61,56.3,0.42036,0.00015,19.98853]
[1780459565406,51.06,66421.61,56.3,0.42036,0.00015,19.98853]
[1780459565710,51.06,66421.61,56.3,0.42036,0.00015,19.98853]
[1780459565477,51.06,66419.74,56.3,0.42008,0.00015,19.98505]
[1780459565771,51.06,66419.74,56.3,0.42008,0.00015,19.98505]
[1780459565848,51.06,66419.74,56.3,0.42008,0.00015,19.98505]
[1780459565861,51.06,66419.74,56.3,0.42008,0.00015,19.98505]
[1780459565887,51.06,66419.74,56.3,0.42008,0.00015,19.98505]
[1780459565903,51.06,66419.74,56.3,0.42008,0.00015,19.98505]
[1780459565974,51.06,66419.74,56.3,0.42008,0.00015,19.98505]
[1780459566177,51.06,66419.74,56.3,0.42008,0.00015,19.98505]
[1780459566714,51.06,66419.74,56.3,0.42008,0.00015,19.98505]
[1780459566282,51.06,66413.75,56.3,0.41918,0.00015,19.97395]
[1780459567197,51.06,66413.75,56.3,0.41918,0.00015,19.97395]
[1780459567457,51.06,66413.75,56.3,0.41918,0.00015,19.97395]
[1780459567941,51.05,66412.05,56.3,0.41892,0.00015,19.97072]
[1780459568284,51.05,66412.05,56.3,0.41892,0.00015,19.97072]
[1780459568371,51.05,66412.05,56.3,0.41892,0.00015,19.97072]
[1780459568380,51.05,66412.05,56.3,0.41892,0.00015,19.97072]
[1780459568536,51.05,66412.05,56.3,0.41892,0.00015,19.97072]
[1780459568664,51.05,66412.05,56.3,0.41892,0.00015,19.97072]
[1780459568684,51.05,66414.34,56.3,0.41926,0.00015,19.97497]
[1780459568912,51.05,66414.34,56.3,0.41926,0.00015,19.97497]
[1780459569723,51.05,66425.6,56.3,0.42095,0.00015,19.99576]
[1780459570394,51.05,66425.6,56.3,0.42095,0.00015,19.99576]
[1780459570475,51.05,66425.6,56.3,0.42095,0.00015,19.99576]
[1780459570588,51.05,66425.6,56.3,0.42095,0.00015,19.99576]
[1780459570612,51.05,66425.6,56.3,0.42095,0.00015,19.99576]
[1780459570661,51.05,66428.21,56.3,0.42134,0.00015,20.00052]
[1780459570999,51.05,66428.21,56.3,0.42134,0.00015,20.00052]
[1780459571744,51.05,66445.29,56.3,0.4239,0.00015,20.03125]
[1780459571918,51.05,66445.29,56.3,0.4239,0.00015,20.03125]
[1780459571940,51.05,66445.29,56.3,0.4239,0.00015,20.03125]
[1780459572112,51.05,66445.29,56.3,0.4239,0.00015,20.03125]
[1780459572314,51.05,66445.29,56.3,0.4239,0.00015,20.03125]
[1780459572525,51.05,66445.29,56.3,0.4239,0.00015,20.03125]
[1780459572730,51.05,66445.29,56.3,0.4239,0.00015,20.03125]
[1780459572603,51.06,66443.14,56.3,0.42359,0.00015,20.02753]
[1780459572781,51.06,66443.14,56.3,0.42359,0.00015,20.02753]
[1780459572889,51.06,66443.14,56.3,0.42359,0.00015,20.02753]
[1780459572986,51.06,66443.14,56.3,0.42359,0.00015,20.02753]
[1780459573064,51.06,66443.14,56.3,0.42359,0.00015,20.02753]
[1780459573646,51.06,66443.14,56.3,0.42359,0.00015,20.02753]
[1780459574194,51.06,66444.53,56.3,0.4238,0.00015,20.03001]
[1780459574296,51.06,66444.53,56.3,0.4238,0.00015,20.03001]
[1780459574315,51.06,66444.53,56.3,0.4238,0.00015,20.03001]
[1780459574362,51.06,66444.53,56.3,0.4238,0.00015,20.03001]
[1780459574724,51.06,66450.81,56.3,0.42474,0.00015,20.04111]
[1780459575041,51.06,66450.81,56.3,0.42474,0.00015,20.04111]
[1780459575107,51.06,66450.81,56.3,0.42474,0.00015,20.04111]
[1780459575130,51.06,66455.8,56.3,0.42549,0.00015,20.04985]
[1780459576246,51.06,66455.8,56.3,0.42549,0.00015,20.04985]
[1780459578022,51.06,66457.01,56.3,0.42568,0.00015,20.05202]
[1780459578132,51.06,66457.01,56.3,0.42568,0.00015,20.05202]
[1780459578522,51.06,66457.01,56.3,0.42568,0.00015,20.05202]
[1780459578929,51.06,66460.09,56.3,0.42614,0.00015,20.05737]
[1780459578983,51.06,66460.09,56.3,0.42614,0.00015,20.05737]
[1780459579450,51.06,66460.09,56.3,0.42614,0.00015,20.05737]
[1780459579745,51.06,66460.09,56.3,0.42614,0.00015,20.05737]
[1780459579479,51.06,66464.93,56.3,0.42687,0.00015,20.06572]
[1780459579884,51.06,66464.93,56.3,0.42687,0.00015,20.06572]
[1780459579904,51.06,66464.93,56.3,0.42687,0.00015,20.06572]
[1780459580589,51.06,66464.93,56.3,0.42687,0.00015,20.06572]
[1780459580596,51.06,66474.06,56.3,0.42824,0.00015,20.08128]
[1780459580818,51.06,66474.06,56.3,0.42824,0.00015,20.08128]
[1780459581296,51.06,66474.06,56.3,0.42824,0.00015,20.08128]
[1780459581360,51.06,66474.06,56.3,0.42824,0.00015,20.08128]
[1780459581683,51.06,66474.06,56.3,0.42824,0.00015,20.08128]
[1780459581367,51.06,66479.14,56.3,0.429,0.00015,20.08984]
[1780459582220,51.06,66479.14,56.3,0.429,0.00015,20.08984]
[1780459582379,51.06,66479.14,56.3,0.429,0.00015,20.08984]
[1780459582526,51.06,66479.14,56.3,0.429,0.00015,20.08984]
[1780459582602,51.06,66479.14,56.3,0.429,0.00015,20.08984]
[1780459583038,51.06,66474.81,56.3,0.42835,0.00015,20.08255]
[1780459583345,51.06,66474.81,56.3,0.42835,0.00015,20.08255]
[1780459583823,51.06,66478.52,56.3,0.42891,0.00015,20.0888]
[1780459584319,51.06,66478.52,56.3,0.42891,0.00015,20.0888]
[1780459585180,51.06,66480.16,56.3,0.42916,0.00015,20.09155]
[1780459585608,51.06,66480.16,56.3,0.42916,0.00015,20.09155]
[1780459585892,51.06,66476.63,56.3,0.42863,0.00015,20.08561]
[1780459585956,51.06,66476.63,56.3,0.42863,0.00015,20.08561]
[1780459586306,51.06,66476.63,56.3,0.42863,0.00015,20.08561]
[1780459586440,51.06,66476.63,56.3,0.42863,0.00015,20.08561]
[1780459586516,51.06,66476.63,56.3,0.42863,0.00015,20.08561]
[1780459586529,51.06,66476.63,56.3,0.42863,0.00015,20.08561]
[1780459587021,51.06,66478.85,56.3,0.42896,0.00015,20.08934]
[1780459587060,51.06,66478.85,56.3,0.42896,0.00015,20.08934]
[1780459587094,51.06,66478.85,56.3,0.42896,0.00015,20.08934]
[1780459587477,51.06,66478.85,56.3,0.42896,0.00015,20.08934]
[1780459587517,51.06,66478.85,56.3,0.42896,0.00015,20.08934]
[1780459587559,51.06,66478.85,56.3,0.42896,0.00015,20.08934]
[1780459587588,51.06,66478.85,56.3,0.42896,0.00015,20.08934]
[1780459587647,51.06,66478.85,56.3,0.42896,0.00015,20.08934]
[1780459587705,51.06,66478.85,56.3,0.42896,0.00015,20.08934]
[1780459587742,51.06,66478.85,56.3,0.42896,0.00015,20.08934]
[1780459587685,51.06,66501.39,56.3,0.43235,0.00015,20.12643]
[1780459587801,51.06,66501.39,56.3,0.43235,0.00015,20.12643]
[1780459588172,51.06,66501.39,56.3,0.43235,0.00015,20.12643]
[1780459588620,51.06,66501.39,56.3,0.43235,0.00015,20.12643]
[1780459588673,51.06,66501.39,56.3,0.43235,0.00015,20.12643]
[1780459588698,51.06,66501.39,56.3,0.43235,0.00015,20.12643]
[1780459588704,51.06,66512.23,56.3,0.43397,0.00015,20.14375]
[1780459589361,51.06,66512.23,56.3,0.43397,0.00015,20.14375]
[1780459590241,51.06,66510.53,56.3,0.43372,0.00015,20.14105]
[1780459590737,51.04,66493.52,56.3,0.43112,0.00015,20.11326]
[1780459591758,51.04,66493.52,56.3,0.43112,0.00015,20.11326]
[1780459591603,51.04,66484.92,56.3,0.42981,0.00015,20.09572]
[1780459591783,51.04,66484.92,56.3,0.42981,0.00015,20.09572]
[1780459591959,51.04,66484.92,56.3,0.42981,0.00015,20.09572]
[1780459592710,51.04,66484.92,56.3,0.42981,0.00015,20.09572]
[1780459592745,51.03,66492.8,56.3,0.43099,0.00015,20.1087]
[1780459592990,51.03,66492.8,56.3,0.43099,0.00015,20.1087]
[1780459593007,51.03,66492.8,56.3,0.43099,0.00015,20.1087]
[1780459593149,51.03,66492.8,56.3,0.43099,0.00015,20.1087]
[1780459593312,51.03,66492.8,56.3,0.43099,0.00015,20.1087]
[1780459593395,51.03,66492.8,56.3,0.43099,0.00015,20.1087]
[1780459593725,51.03,66492.8,56.3,0.43099,0.00015,20.1087]
[1780459593794,51.03,66488.33,56.3,0.43032,0.00015,20.10134]
[1780459593992,51.03,66488.33,56.3,0.43032,0.00015,20.10134]
[1780459594046,51.03,66488.33,56.3,0.43032,0.00015,20.10134]
[1780459594630,51.04,66468.28,56.3,0.42733,0.00015,20.06778]
[1780459594906,51.04,66468.28,56.3,0.42733,0.00015,20.06778]
[1780459594951,51.04,66468.28,56.3,0.42733,0.00015,20.06778]
[1780459595000,51.04,66468.28,56.3,0.42733,0.00015,20.06778]
[1780459595006,51.04,66468.28,56.3,0.42733,0.00015,20.06778]
[1780459595060,51.04,66468.28,56.3,0.42733,0.00015,20.06778]
[1780459595284,51.04,66468.28,56.3,0.42733,0.00015,20.06778]
[1780459595620,51.04,66468.28,56.3,0.42733,0.00015,20.06778]
[1780459595635,51.04,66468.28,56.3,0.42733,0.00015,20.06778]
[1780459595743,51.04,66468.28,56.3,0.42733,0.00015,20.06778]
[1780459595756,51.04,66468.28,56.3,0.42733,0.00015,20.06778]
[1780459595697,51.04,66450.44,56.3,0.42464,0.00015,20.0368]
[1780459596095,51.04,66450.44,56.3,0.42464,0.00015,20.0368]
[1780459596291,51.04,66450.44,56.3,0.42464,0.00015,20.0368]
[1780459596589,51.04,66450.44,56.3,0.42464,0.00015,20.0368]
[1780459596767,51.04,66438.73,56.3,0.42289,0.00015,20.01599]
[1780459597652,51.04,66424.81,56.3,0.4208,0.00015,19.99076]
[1780459598503,51.04,66419.19,56.3,0.41996,0.00015,19.98042]
[1780459599702,51.04,66419.19,56.3,0.41996,0.00015,19.98042]
[1780459599727,51.04,66421.66,56.3,0.42033,0.00015,19.98501]
[1780459600363,51.04,66421.66,56.3,0.42033,0.00015,19.98501]
[1780459600382,51.04,66421.66,56.3,0.42033,0.00015,19.98501]
[1780459600778,51.04,66421.66,56.3,0.42033,0.00015,19.98501]
[1780459602113,51.04,66413.28,56.3,0.41907,0.00015,19.96945]
[1780459602744,51.04,66413.28,56.3,0.41907,0.00015,19.96945]
[1780459602339,51.04,66405.0,56.3,0.41783,0.00015,19.95389]
[1780459603269,51.04,66405.0,56.3,0.41783,0.00015,19.95389]
[1780459603400,51.04,66405.0,56.3,0.41783,0.00015,19.95389]
[1780459603454,51.04,66405.0,56.3,0.41783,0.00015,19.95389]
[1780459603762,51.04,66405.0,56.3,0.41783,0.00015,19.95389]
[1780459603820,51.04,66405.0,56.3,0.41783,0.00015,19.95389]
[1780459603778,51.04,66397.77,56.3,0.41674,0.00015,19.94012]
[1780459604355,51.04,66397.77,56.3,0.41674,0.00015,19.94012]
[1780459604539,51.04,66397.77,56.3,0.41674,0.00015,19.94012]
[1780459604549,51.04,66382.73,56.3,0.41449,0.00015,19.91112]
[1780459604875,51.04,66382.73,56.3,0.41449,0.00015,19.91112]
[1780459604956,51.04,66382.73,56.3,0.41449,0.00015,19.91112]
[1780459605139,51.04,66382.73,56.3,0.41449,0.00015,19.91112]
[1780459605228,51.04,66382.73,56.3,0.41449,0.00015,19.91112]
[1780459605390,51.04,66382.73,56.3,0.41449,0.00015,19.91112]
[1780459605399,51.04,66370.76,56.3,0.4127,0.00015,19.88756]
[1780459606071,51.04,66370.76,56.3,0.4127,0.00015,19.88756]
[1780459606663,51.04,66370.76,56.3,0.4127,0.00015,19.88756]
[1780459606717,51.04,66367.28,56.3,0.41218,0.00015,19.88065]
[1780459607108,51.04,66367.28,56.3,0.41218,0.00015,19.88065]
[1780459607304,51.04,66367.28,56.3,0.41218,0.00015,19.88065]
[1780459608149,51.04,66368.87,56.3,0.41242,0.00015,19.88382]
[1780459608379,51.04,66368.87,56.3,0.41242,0.00015,19.88382]
[1780459608461,51.04,66368.87,56.3,0.41242,0.00015,19.88382]
[1780459608475,51.04,66374.53,56.3,0.41327,0.00015,19.89503]
[1780459609044,51.04,66374.53,56.3,0.41327,0.00015,19.89503]
[1780459609070,51.04,66374.53,56.3,0.41327,0.00015,19.89503]
[1780459609117,51.04,66374.53,56.3,0.41327,0.00015,19.89503]
[1780459609400,51.04,66382.89,56.3,0.41452,0.00015,19.91143]
[1780459610275,51.04,66382.89,56.3,0.41452,0.00015,19.91143]
[1780459611545,51.04,66385.86,56.3,0.41496,0.00015,19.91721]
[1780459611643,51.04,66385.86,56.3,0.41496,0.00015,19.91721]
[1780459611650,51.04,66385.86,56.3,0.41496,0.00015,19.91721]
[1780459611919,51.04,66385.32,56.3,0.41488,0.00015,19.91615]
[1780459612272,51.04,66385.32,56.3,0.41488,0.00015,19.91615]
[1780459612509,51.04,66376.77,56.3,0.4136,0.00015,19.89944]
[1780459613173,51.04,66376.77,56.3,0.4136,0.00015,19.89944]
[1780459613204,51.04,66376.77,56.3,0.4136,0.00015,19.89944]
[1780459613428,51.04,66370.37,56.3,0.41265,0.00015,19.8868]
[1780459614152,51.04,66370.37,56.3,0.41265,0.00015,19.8868]
[1780459614174,51.04,66370.37,56.3,0.41265,0.00015,19.8868]
[1780459614529,51.04,66370.37,56.3,0.41265,0.00015,19.8868]
[1780459614672,51.04,66370.37,56.3,0.41265,0.00015,19.8868]
[1780459614809,51.04,66370.37,56.3,0.41265,0.00015,19.8868]
[1780459614766,51.04,66363.73,56.3,0.41165,0.00015,19.87357]
[1780459615117,51.04,66363.73,56.3,0.41165,0.00015,19.87357]
[1780459615677,51.04,66363.73,56.3,0.41165,0.00015,19.87357]
[1780459615775,51.04,66355.69,56.3,0.41046,0.00015,19.8574]
[1780459616550,51.04,66355.69,56.3,0.41046,0.00015,19.8574]
[1780459617282,51.04,66351.85,56.3,0.40988,0.00015,19.84963]
[1780459617553,51.04,66351.85,56.3,0.40988,0.00015,19.84963]
[1780459618474,51.04,66356.75,56.3,0.41062,0.00015,19.85957]
[1780459618741,51.04,66356.75,56.3,0.41062,0.00015,19.85957]
[1780459618875,51.04,66356.68,56.3,0.41061,0.00015,19.85945]
[1780459619096,51.04,66356.68,56.3,0.41061,0.00015,19.85945]
[1780459619480,51.04,66348.54,56.3,0.4094,0.00015,19.84293]
[1780459620035,51.04,66348.54,56.3,0.4094,0.00015,19.84293]
[1780459620818,51.04,66348.54,56.3,0.4094,0.00015,19.84293]
[1780459621550,51.04,66345.21,56.3,0.4089,0.00015,19.83613]
[1780459621652,51.04,66345.21,56.3,0.4089,0.00015,19.83613]
[1780459621658,51.04,66341.73,56.3,0.40838,0.00015,19.829]
[1780459622724,51.05,66331.88,56.3,0.40692,0.00015,19.80861]
[1780459623243,51.05,66331.88,56.3,0.40692,0.00015,19.80861]
[1780459623369,51.05,66331.88,56.3,0.40692,0.00015,19.80861]
[1780459623540,51.05,66331.88,56.3,0.40692,0.00015,19.80861]
[1780459623803,51.04,66324.12,56.3,0.40576,0.00015,19.79231]
[1780459623946,51.04,66324.12,56.3,0.40576,0.00015,19.79231]
[1780459624291,51.04,66324.12,56.3,0.40576,0.00015,19.79231]
[1780459624364,51.04,66324.12,56.3,0.40576,0.00015,19.79231]
[1780459624370,51.04,66324.12,56.3,0.40576,0.00015,19.79231]
[1780459624530,51.04,66324.12,56.3,0.40576,0.00015,19.79231]
[1780459624827,51.04,66324.12,56.3,0.40576,0.00015,19.79231]
[1780459624647,51.04,66325.74,56.3,0.40601,0.00015,19.79572]
[1780459625312,51.04,66325.74,56.3,0.40601,0.00015,19.79572]
[1780459625379,51.04,66325.74,56.3,0.40601,0.00015,19.79572]
[1780459625394,51.04,66325.74,56.3,0.40601,0.00015,19.79572]
[1780459625581,51.04,66325.74,56.3,0.40601,0.00015,19.79572]
[1780459625613,51.04,66323.05,56.3,0.4056,0.00015,19.79002]
[1780459626070,51.04,66323.05,56.3,0.4056,0.00015,19.79002]
[1780459626318,51.04,66323.05,56.3,0.4056,0.00015,19.79002]
[1780459626536,51.04,66316.64,56.3,0.40465,0.00015,19.77639]
[1780459627006,51.04,66316.64,56.3,0.40465,0.00015,19.77639]
[1780459627021,51.04,66316.64,56.3,0.40465,0.00015,19.77639]
[1780459627550,51.04,66316.64,56.3,0.40465,0.00015,19.77639]
[1780459628800,51.04,66313.58,56.3,0.40419,0.00015,19.7698]
[1780459628869,51.04,66311.75,56.3,0.40391,0.00015,19.76586]
[1780459629464,51.04,66311.75,56.3,0.40391,0.00015,19.76586]
[1780459629815,51.04,66311.75,56.3,0.40391,0.00015,19.76586]
[1780459630207,51.04,66316.74,56.3,0.40465,0.00015,19.77651]
[1780459630705,51.04,66316.74,56.3,0.40465,0.00015,19.77651]
[1780459632032,51.04,66316.39,56.3,0.4046,0.00015,19.77578]
[1780459632674,51.04,66316.39,56.3,0.4046,0.00015,19.77578]
[1780459633313,51.04,66317.0,56.3,0.4047,0.00015,19.7771]
[1780459633665,51.04,66317.0,56.3,0.4047,0.00015,19.7771]
[1780459635051,51.04,66316.66,56.3,0.40464,0.00015,19.77635]
[1780459636267,51.04,66315.0,56.3,0.4044,0.00015,19.77283]
[1780459636399,51.04,66315.0,56.3,0.4044,0.00015,19.77283]
[1780459636500,51.04,66315.0,56.3,0.4044,0.00015,19.77283]
[1780459636660,51.04,66315.0,56.3,0.4044,0.00015,19.77283]
[1780459636722,51.04,66315.0,56.3,0.4044,0.00015,19.77283]
[1780459636769,51.04,66315.0,56.3,0.4044,0.00015,19.77283]
[1780459636791,51.04,66308.44,56.3,0.40342,0.00015,19.75872]
[1780459637135,51.04,66308.44,56.3,0.40342,0.00015,19.75872]
[1780459637540,51.04,66308.44,56.3,0.40342,0.00015,19.75872]
[1780459637635,51.04,66308.44,56.3,0.40342,0.00015,19.75872]
[1780459637932,51.04,66312.22,56.3,0.40398,0.00015,19.76682]
[1780459638199,51.04,66312.22,56.3,0.40398,0.00015,19.76682]
[1780459638579,51.04,66312.22,56.3,0.40398,0.00015,19.76682]
[1780459639320,51.04,66312.75,56.3,0.40406,0.00015,19.76794]
[1780459639520,51.04,66312.75,56.3,0.40406,0.00015,19.76794]
[1780459639743,51.04,66312.75,56.3,0.40406,0.00015,19.76794]
[1780459640664,51.04,66304.42,56.3,0.40282,0.00015,19.74999]
[1780459641651,51.04,66304.42,56.3,0.40282,0.00015,19.74999]
[1780459642127,51.04,66302.52,56.3,0.40253,0.00015,19.74584]
[1780459642406,51.04,66302.52,56.3,0.40253,0.00015,19.74584]
[1780459642474,51.04,66302.52,56.3,0.40253,0.00015,19.74584]
[1780459643651,51.04,66303.39,56.3,0.40266,0.00015,19.74772]
[1780459646491,51.03,66303.32,56.3,0.40265,0.00015,19.74755]
[1780459647043,51.03,66302.43,56.3,0.40252,0.00015,19.74562]
[1780459648180,51.03,66299.62,56.3,0.4021,0.00015,19.7395]
[1780459649847,51.03,66299.68,56.3,0.40211,0.00015,19.73962]
[1780459650243,51.03,66300.29,56.3,0.4022,0.00015,19.74094]
[1780459650709,51.03,66306.81,56.3,0.40317,0.00015,19.75507]
[1780459651550,51.03,66306.81,56.3,0.40317,0.00015,19.75507]
[1780459651717,51.03,66300.64,56.3,0.40223,0.00015,19.7383]
[1780459652709,51.03,66300.64,56.3,0.40223,0.00015,19.7383]
[1780459653205,51.03,66300.8,56.3,0.40225,0.00015,19.73864]
[1780459655115,51.03,66300.93,56.3,0.40227,0.00015,19.73891]
[1780459659774,51.03,66294.62,56.3,0.40133,0.00015,19.72511]
[1780459659905,51.03,66294.62,56.3,0.40133,0.00015,19.72511]
[1780459661430,51.03,66291.72,56.3,0.4009,0.00015,19.71875]
[1780459661788,51.03,66297.19,56.3,0.40171,0.00015,19.73074]
[1780459664476,51.03,66296.85,56.3,0.40166,0.00015,19.72999]
[1780459664616,51.03,66296.85,56.3,0.40166,0.00015,19.72999]
[1780459665124,51.03,66299.43,56.3,0.40205,0.00015,19.73562]
[1780459665816,51.03,66306.06,56.3,0.40303,0.00015,19.75]
[1780459666449,51.03,66306.06,56.3,0.40303,0.00015,19.75]
[1780459667090,51.03,66304.99,56.3,0.40287,0.00015,19.74768]
[1780459668667,51.03,66304.9,56.3,0.40286,0.00015,19.74748]
[1780459670840,51.03,66298.25,56.3,0.40187,0.00015,19.73302]
[1780459671406,51.03,66298.86,56.3,0.40196,0.00015,19.73434]
[1780459671466,51.03,66298.86,56.3,0.40196,0.00015,19.73434]
[1780459672865,51.03,66288.08,56.3,0.40036,0.00015,19.71068]
[1780459673408,51.03,66288.08,56.3,0.40036,0.00015,19.71068]
[1780459673428,51.03,66288.08,56.3,0.40036,0.00015,19.71068]
[1780459674152,51.03,66292.84,56.3,0.40106,0.00015,19.72118]
[1780459674854,51.03,66292.84,56.3,0.40106,0.00015,19.72118]
[1780459680663,51.03,66289.9,56.3,0.40063,0.00015,19.71473]
[1780459680769,51.03,66289.9,56.3,0.40063,0.00015,19.71473]
[1780459680949,51.03,66289.9,56.3,0.40063,0.00015,19.71473]
[1780459680980,51.03,66289.9,56.3,0.40063,0.00015,19.71473]
[1780459680990,51.03,66289.9,56.3,0.40063,0.00015,19.71473]
[1780459681225,51.03,66288.79,56.3,0.40047,0.00015,19.71229]
[1780459681445,51.03,66288.79,56.3,0.40047,0.00015,19.71229]
[1780459681507,51.03,66288.79,56.3,0.40047,0.00015,19.71229]
[1780459681629,51.03,66288.79,56.3,0.40047,0.00015,19.71229]
[1780459681638,51.03,66288.79,56.3,0.40047,0.00015,19.71229]
[1780459681788,51.03,66288.79,56.3,0.40047,0.00015,19.71229]
[1780459682094,51.03,66293.32,56.3,0.40114,0.00015,19.72226]
[1780459682141,51.03,66293.32,56.3,0.40114,0.00015,19.72226]
[1780459682184,51.03,66293.32,56.3,0.40114,0.00015,19.72226]
[1780459682566,51.03,66293.32,56.3,0.40114,0.00015,19.72226]
[1780459682883,51.03,66293.32,56.3,0.40114,0.00015,19.72226]
[1780459682902,51.03,66269.69,56.3,0.39763,0.00015,19.66966]
[1780459683019,51.03,66269.69,56.3,0.39763,0.00015,19.66966]
[1780459683975,51.03,66268.64,56.3,0.39748,0.00015,19.66729]
[1780459684844,51.03,66268.64,56.3,0.39748,0.00015,19.66729]
[1780459684020,51.03,66266.68,56.3,0.39719,0.00015,19.66288]
[1780459685305,51.03,66266.68,56.3,0.39719,0.00015,19.66288]
[1780459685707,51.03,66266.68,56.3,0.39719,0.00015,19.66288]
[1780459685725,51.03,66266.68,56.3,0.39719,0.00015,19.66288]
[1780459686025,51.03,66265.95,56.3,0.39709,0.00015,19.66129]
[1780459687162,51.03,66264.73,56.3,0.39691,0.00015,19.65852]
[1780459687346,51.03,66264.73,56.3,0.39691,0.00015,19.65852]
[1780459688790,51.04,66260.96,56.3,0.39635,0.00015,19.64998]
[1780459688807,51.04,66260.96,56.3,0.39635,0.00015,19.64998]
[1780459688821,51.04,66259.14,56.3,0.39609,0.00015,19.6459]
[1780459689404,51.04,66259.14,56.3,0.39609,0.00015,19.6459]
[1780459691713,51.04,66255.51,56.3,0.39555,0.00015,19.63761]
[1780459693771,51.04,66250.25,56.3,0.39478,0.00015,19.62555]
[1780459694289,51.04,66247.18,56.3,0.39433,0.00015,19.61851]
[1780459694324,51.04,66247.18,56.3,0.39433,0.00015,19.61851]
[1780459694330,51.04,66247.18,56.3,0.39433,0.00015,19.61851]
[1780459694566,51.04,66247.18,56.3,0.39433,0.00015,19.61851]
[1780459694764,51.04,66247.18,56.3,0.39433,0.00015,19.61851]
[1780459694856,51.04,66246.22,56.3,0.39418,0.00015,19.61624]
[1780459694943,51.04,66246.22,56.3,0.39418,0.00015,19.61624]
[1780459695889,51.04,66246.22,56.3,0.39418,0.00015,19.61624]
[1780459695872,51.04,66237.03,56.3,0.39282,0.00015,19.59476]
[1780459695972,51.04,66237.03,56.3,0.39282,0.00015,19.59476]
[1780459696048,51.04,66237.03,56.3,0.39282,0.00015,19.59476]
[1780459696112,51.04,66237.03,56.3,0.39282,0.00015,19.59476]
[1780459696473,51.04,66237.03,56.3,0.39282,0.00015,19.59476]
[1780459696490,51.04,66237.03,56.3,0.39282,0.00015,19.59476]
[1780459696494,51.04,66237.03,56.3,0.39282,0.00015,19.59476]
[1780459696753,51.04,66237.03,56.3,0.39282,0.00015,19.59476]
[1780459696824,51.04,66230.69,56.3,0.39188,0.00015,19.5798]
[1780459696979,51.04,66230.69,56.3,0.39188,0.00015,19.5798]
[1780459697504,51.04,66230.69,56.3,0.39188,0.00015,19.5798]
[1780459697930,51.04,66230.69,56.3,0.39188,0.00015,19.5798]
[1780459698415,51.04,66231.75,56.3,0.39203,0.00015,19.58227]
[1780459698517,51.04,66237.4,56.3,0.39287,0.00015,19.59556]
[1780459699124,51.04,66237.4,56.3,0.39287,0.00015,19.59556]
[1780459699915,51.04,66237.4,56.3,0.39287,0.00015,19.59556]
[1780459699174,51.04,66231.01,56.3,0.39192,0.00015,19.5805]
[1780459699958,51.04,66231.01,56.3,0.39192,0.00015,19.5805]
[1780459699976,51.04,66231.01,56.3,0.39192,0.00015,19.5805]
[1780459700032,51.04,66231.01,56.3,0.39192,0.00015,19.5805]
[1780459700109,51.04,66231.01,56.3,0.39192,0.00015,19.5805]
[1780459700502,51.04,66231.01,56.3,0.39192,0.00015,19.5805]
[1780459700898,51.04,66231.01,56.3,0.39192,0.00015,19.5805]
[1780459700900,51.04,66236.89,56.3,0.39279,0.00015,19.5943]
[1780459701049,51.04,66236.89,56.3,0.39279,0.00015,19.5943]
[1780459701079,51.04,66236.89,56.3,0.39279,0.00015,19.5943]
[1780459701200,51.04,66236.89,56.3,0.39279,0.00015,19.5943]
[1780459701491,51.04,66236.89,56.3,0.39279,0.00015,19.5943]
[1780459701825,51.04,66255.62,56.3,0.39556,0.00015,19.6378]
[1780459703082,51.04,66252.45,56.3,0.39509,0.00015,19.63051]
[1780459703108,51.04,66256.44,56.3,0.39568,0.00015,19.63967]
[1780459703978,51.04,66256.44,56.3,0.39568,0.00015,19.63967]
[1780459704609,51.04,66256.44,56.3,0.39568,0.00015,19.63967]
[1780459704636,51.04,66265.78,56.3,0.39707,0.00015,19.66103]
[1780459705296,51.04,66265.78,56.3,0.39707,0.00015,19.66103]
[1780459705378,51.04,66265.78,56.3,0.39707,0.00015,19.66103]
[1780459705505,51.04,66265.78,56.3,0.39707,0.00015,19.66103]
[1780459705867,51.04,66265.78,56.3,0.39707,0.00015,19.66103]
[1780459706024,51.04,66265.78,56.3,0.39707,0.00015,19.66103]
[1780459706552,51.04,66270.15,56.3,0.39772,0.00015,19.67099]
[1780459706658,51.04,66257.59,56.3,0.39586,0.00015,19.64244]
[1780459707599,51.04,66246.82,56.3,0.39427,0.00015,19.61764]
[1780459708787,51.04,66252.89,56.3,0.39517,0.00015,19.63172]
[1780459709412,51.04,66252.89,56.3,0.39517,0.00015,19.63172]
[1780459710916,51.04,66253.32,56.3,0.39524,0.00015,19.63271]
[1780459714990,51.05,66259.7,56.3,0.39617,0.00015,19.6441]
[1780459715370,51.05,66259.7,56.3,0.39617,0.00015,19.6441]
[1780459715519,51.05,66259.7,56.3,0.39617,0.00015,19.6441]
[1780459715771,51.05,66259.7,56.3,0.39617,0.00015,19.6441]
[1780459715844,51.05,66259.7,56.3,0.39617,0.00015,19.6441]
[1780459716116,51.05,66258.47,56.3,0.396,0.00015,19.64136]
[1780459716309,51.05,66270.41,56.3,0.39777,0.00015,19.66848]
[1780459717004,51.05,66270.41,56.3,0.39777,0.00015,19.66848]
[1780459717425,51.05,66277.26,56.3,0.39878,0.00015,19.6839]
[1780459718156,51.05,66277.26,56.3,0.39878,0.00015,19.6839]
[1780459718495,51.05,66277.26,56.3,0.39878,0.00015,19.6839]
[1780459718818,51.05,66277.26,56.3,0.39878,0.00015,19.6839]
[1780459718917,51.05,66277.26,56.3,0.39878,0.00015,19.6839]
[1780459718918,51.05,66276.53,56.3,0.39868,0.00015,19.6823]
[1780459719364,51.05,66276.53,56.3,0.39868,0.00015,19.6823]
[1780459719393,51.05,66276.53,56.3,0.39868,0.00015,19.6823]
[1780459719411,51.05,66276.53,56.3,0.39868,0.00015,19.6823]
[1780459719515,51.05,66276.53,56.3,0.39868,0.00015,19.6823]
[1780459719641,51.05,66276.53,56.3,0.39868,0.00015,19.6823]
[1780459720308,51.05,66272.7,56.3,0.39811,0.00015,19.67372]
[1780459720430,51.05,66272.7,56.3,0.39811,0.00015,19.67372]
[1780459720477,51.05,66272.7,56.3,0.39811,0.00015,19.67372]
[1780459720497,51.05,66272.7,56.3,0.39811,0.00015,19.67372]
[1780459720832,51.05,66253.92,56.3,0.39533,0.00015,19.631]
[1780459721408,51.05,66253.92,56.3,0.39533,0.00015,19.631]
[1780459721445,51.05,66253.92,56.3,0.39533,0.00015,19.631]
[1780459721754,51.05,66253.92,56.3,0.39533,0.00015,19.631]
[1780459721950,51.05,66246.21,56.3,0.39419,0.00015,19.61322]
[1780459724409,51.05,66250.34,56.3,0.3948,0.00015,19.62278]
[1780459729859,51.06,66249.7,56.3,0.39471,0.00015,19.62132]
[1780459729921,51.06,66249.7,56.3,0.39471,0.00015,19.62132]
[1780459729935,51.06,66249.7,56.3,0.39471,0.00015,19.62132]
[1780459729978,51.06,66249.7,56.3,0.39471,0.00015,19.62132]
[1780459730693,51.06,66249.7,56.3,0.39471,0.00015,19.62132]
[1780459730879,51.06,66255.8,56.3,0.39562,0.00015,19.63542]
[1780459736351,51.06,66260.22,56.3,0.39628,0.00015,19.6457]
[1780459737349,51.06,66260.22,56.3,0.39628,0.00015,19.6457]
[1780459737983,51.06,66260.13,56.3,0.39627,0.00015,19.64556]
[1780459738349,51.06,66260.13,56.3,0.39627,0.00015,19.64556]
[1780459738396,51.06,66260.13,56.3,0.39627,0.00015,19.64556]
[1780459738530,51.06,66266.77,56.3,0.39726,0.00015,19.66065]
[1780459739140,51.06,66266.77,56.3,0.39726,0.00015,19.66065]
[1780459739372,51.07,66273.01,56.3,0.39818,0.00015,19.67475]
[1780459741031,51.07,66273.59,56.3,0.39827,0.00015,19.67608]
[1780459741032,51.07,66273.59,56.3,0.39827,0.00015,19.67608]
[1780459741156,51.07,66273.59,56.3,0.39827,0.00015,19.67608]
[1780459741385,51.07,66273.59,56.3,0.39827,0.00015,19.67608]
[1780459741413,51.07,66273.59,56.3,0.39827,0.00015,19.67608]
[1780459741495,51.07,66273.59,56.3,0.39827,0.00015,19.67608]
[1780459741535,51.07,66273.59,56.3,0.39827,0.00015,19.67608]
[1780459741658,51.07,66273.59,56.3,0.39827,0.00015,19.67608]
[1780459741733,51.07,66273.59,56.3,0.39827,0.00015,19.67608]
[1780459741918,51.07,66273.59,56.3,0.39827,0.00015,19.67608]
[1780459741980,51.07,66273.59,56.3,0.39827,0.00015,19.67608]
[1780459741968,51.07,66283.51,56.3,0.39974,0.00015,19.69824]
[1780459742113,51.07,66283.51,56.3,0.39974,0.00015,19.69824]
[1780459742455,51.07,66283.51,56.3,0.39974,0.00015,19.69824]
[1780459742552,51.07,66283.51,56.3,0.39974,0.00015,19.69824]
[1780459742677,51.07,66283.51,56.3,0.39974,0.00015,19.69824]
[1780459742927,51.07,66283.51,56.3,0.39974,0.00015,19.69824]
[1780459742960,51.07,66302.62,56.3,0.40258,0.00015,19.74017]
[1780459742991,51.07,66302.62,56.3,0.40258,0.00015,19.74017]
[1780459743087,51.07,66302.62,56.3,0.40258,0.00015,19.74017]
[1780459743198,51.07,66302.62,56.3,0.40258,0.00015,19.74017]
[1780459743692,51.07,66302.62,56.3,0.40258,0.00015,19.74017]
[1780459743829,51.07,66302.62,56.3,0.40258,0.00015,19.74017]
[1780459743928,51.07,66306.81,56.3,0.40321,0.00015,19.74922]
[1780459744074,51.07,66306.81,56.3,0.40321,0.00015,19.74922]
[1780459744326,51.07,66306.81,56.3,0.40321,0.00015,19.74922]
[1780459744431,51.07,66306.81,56.3,0.40321,0.00015,19.74922]
[1780459745093,51.07,66302.96,56.3,0.40263,0.00015,19.7409]
[1780459745222,51.07,66302.96,56.3,0.40263,0.00015,19.7409]
[1780459745942,51.07,66302.96,56.3,0.40263,0.00015,19.7409]
[1780459745962,51.07,66302.96,56.3,0.40263,0.00015,19.7409]
[1780459746300,51.07,66304.49,56.3,0.40286,0.00015,19.7442]
[1780459746933,51.07,66304.49,56.3,0.40286,0.00015,19.7442]
[1780459747834,51.07,66303.61,56.3,0.40273,0.00015,19.74228]
[1780459747889,51.07,66303.61,56.3,0.40273,0.00015,19.74228]
[1780459747916,51.07,66303.61,56.3,0.40273,0.00015,19.74228]
[1780459747921,51.07,66303.61,56.3,0.40273,0.00015,19.74228]
[1780459748194,51.07,66300.92,56.3,0.40233,0.00015,19.73643]
[1780459749213,51.07,66305.6,56.3,0.40302,0.00015,19.74657]
[1780459749504,51.07,66305.6,56.3,0.40302,0.00015,19.74657]
[1780459750590,51.07,66303.32,56.3,0.40268,0.00015,19.74163]
[1780459750822,51.07,66303.32,56.3,0.40268,0.00015,19.74163]
[1780459750850,51.07,66292.89,56.3,0.40113,0.00015,19.71888]
[1780459751026,51.07,66292.89,56.3,0.40113,0.00015,19.71888]
[1780459752648,51.07,66289.71,56.3,0.40066,0.00015,19.71189]
[1780459752776,51.07,66289.71,56.3,0.40066,0.00015,19.71189]
[1780459753800,51.07,66293.16,56.3,0.40117,0.00015,19.71947]
[1780459753849,51.07,66299.85,56.3,0.40217,0.00015,19.73408]
[1780459754150,51.07,66299.85,56.3,0.40217,0.00015,19.73408]
[1780459754180,51.07,66299.85,56.3,0.40217,0.00015,19.73408]
[1780459754478,51.07,66305.8,56.3,0.40305,0.00015,19.74697]
[1780459756421,51.07,66305.67,56.3,0.40303,0.00015,19.74669]
[1780459756639,51.07,66305.67,56.3,0.40303,0.00015,19.74669]
[1780459756700,51.07,66305.67,56.3,0.40303,0.00015,19.74669]
[1780459756870,51.07,66305.67,56.3,0.40303,0.00015,19.74669]
[1780459757090,51.06,66301.7,56.3,0.40244,0.00015,19.73807]
[1780459757499,51.06,66293.78,56.3,0.40126,0.00015,19.72081]
[1780459758303,51.06,66293.78,56.3,0.40126,0.00015,19.72081]
[1780459759078,51.06,66291.34,56.3,0.4009,0.00015,19.71544]
[1780459759180,51.06,66291.34,56.3,0.4009,0.00015,19.71544]
[1780459760111,51.06,66293.92,56.3,0.40128,0.00015,19.7211]
[1780459761356,51.06,66295.79,56.3,0.40156,0.00015,19.7252]
[1780459761443,51.06,66295.79,56.3,0.40156,0.00015,19.7252]
[1780459761527,51.06,66300.87,56.3,0.40231,0.00015,19.73627]
[1780459762047,51.06,66300.87,56.3,0.40231,0.00015,19.73627]
[1780459762338,51.06,66300.87,56.3,0.40231,0.00015,19.73627]
[1780459762534,51.06,66306.69,56.3,0.40318,0.00015,19.74886]
[1780459763147,51.06,66306.69,56.3,0.40318,0.00015,19.74886]
[1780459763431,51.06,66306.69,56.3,0.40318,0.00015,19.74886]
[1780459763565,51.06,66306.69,56.3,0.40318,0.00015,19.74886]
[1780459763734,51.06,66306.69,56.3,0.40318,0.00015,19.74886]
[1780459763809,51.06,66306.69,56.3,0.40318,0.00015,19.74886]
[1780459763897,51.06,66298.11,56.3,0.4019,0.00015,19.73024]
[1780459764919,51.06,66298.11,56.3,0.4019,0.00015,19.73024]
[1780459764936,51.06,66290.67,56.3,0.4008,0.00015,19.71394]
[1780459765096,51.06,66290.67,56.3,0.4008,0.00015,19.71394]
[1780459765259,51.06,66290.67,56.3,0.4008,0.00015,19.71394]
[1780459765815,51.06,66290.67,56.3,0.4008,0.00015,19.71394]
[1780459765913,51.06,66278.48,56.3,0.39899,0.00015,19.68694]
[1780459767672,51.06,66275.17,56.3,0.3985,0.00015,19.67953]
[1780459767986,51.06,66275.17,56.3,0.3985,0.00015,19.67953]
[1780459768417,51.06,66275.1,56.3,0.39849,0.00015,19.67939]
[1780459769354,51.07,66276.03,56.3,0.39863,0.00015,19.6815]
[1780459770067,51.07,66275.99,56.3,0.39863,0.00015,19.68143]
[1780459770784,51.07,66275.99,56.3,0.39863,0.00015,19.68143]
[1780459772266,51.07,66275.74,56.3,0.39857,0.00015,19.67751]
[1780459773327,51.07,66275.86,56.3,0.39859,0.00015,19.6778]
[1780459773857,51.07,66275.86,56.3,0.39859,0.00015,19.6778]
[1780459775289,51.07,66272.58,56.3,0.39811,0.00015,19.67048]
[1780459775768,51.07,66272.58,56.3,0.39811,0.00015,19.67048]
[1780459775784,51.07,66272.58,56.3,0.39811,0.00015,19.67048]
[1780459775957,51.07,66268.99,56.3,0.39758,0.00015,19.66244]
[1780459776557,51.07,66268.99,56.3,0.39758,0.00015,19.66244]
[1780459776908,51.07,66268.99,56.3,0.39758,0.00015,19.66244]
[1780459777715,51.07,66256.64,56.3,0.39575,0.00015,19.63438]
[1780459778911,51.07,66256.64,56.3,0.39575,0.00015,19.63438]
[1780459779176,51.07,66252.38,56.3,0.39513,0.00015,19.62466]
[1780459780519,51.07,66251.88,56.3,0.39505,0.00015,19.62352]
[1780459781087,51.07,66250.01,56.3,0.39478,0.00015,19.61921]
[1780459782727,51.07,66249.74,56.3,0.39474,0.00015,19.61858]
[1780459784467,51.07,66251.17,56.3,0.39495,0.00015,19.62189]
[1780459785138,51.07,66250.25,56.3,0.39481,0.00015,19.61977]
[1780459785236,51.07,66250.25,56.3,0.39481,0.00015,19.61977]
[1780459785506,51.07,66250.25,56.3,0.39481,0.00015,19.61977]
[1780459785706,51.07,66255.69,56.3,0.39562,0.00015,19.63228]
[1780459786713,51.07,66261.77,56.3,0.39652,0.00015,19.64617]
[1780459787661,51.07,66261.77,56.3,0.39652,0.00015,19.64617]
[1780459787689,51.07,66261.77,56.3,0.39652,0.00015,19.64617]
[1780459787896,51.07,66261.77,56.3,0.39652,0.00015,19.64617]
[1780459787954,51.07,66264.63,56.3,0.39694,0.00015,19.65265]
[1780459788888,51.07,66264.63,56.3,0.39694,0.00015,19.65265]
[1780459788987,51.07,66273.71,56.3,0.39829,0.00015,19.67318]
[1780459789442,51.07,66273.71,56.3,0.39829,0.00015,19.67318]
[1780459789778,51.07,66273.71,56.3,0.39829,0.00015,19.67318]
[1780459790134,51.07,66273.67,56.3,0.39828,0.00015,19.67309]
[1780459790166,51.07,66273.67,56.3,0.39828,0.00015,19.67309]
[1780459790186,51.07,66273.67,56.3,0.39828,0.00015,19.67309]
[1780459791008,51.07,66273.67,56.3,0.39828,0.00015,19.67309]
[1780459790741,51.08,66267.92,56.3,0.39743,0.00015,19.66017]
[1780459792188,51.08,66266.64,56.3,0.39725,0.00015,19.6573]
[1780459792257,51.08,66266.64,56.3,0.39725,0.00015,19.6573]
[1780459792813,51.08,66266.64,56.3,0.39725,0.00015,19.6573]
[1780459794223,51.08,66268.51,56.3,0.39753,0.00015,19.66159]
[1780459794252,51.08,66268.51,56.3,0.39753,0.00015,19.66159]
[1780459794463,51.08,66268.51,56.3,0.39753,0.00015,19.66159]
[1780459795136,51.08,66266.74,56.3,0.39727,0.00015,19.65764]
[1780459795510,51.08,66266.74,56.3,0.39727,0.00015,19.65764]
[1780459795539,51.08,66266.74,56.3,0.39727,0.00015,19.65764]
[1780459795595,51.08,66266.74,56.3,0.39727,0.00015,19.65764]
[1780459796044,51.08,66271.56,56.3,0.39798,0.00015,19.66852]
[1780459796523,51.08,66271.56,56.3,0.39798,0.00015,19.66852]
[1780459796951,51.08,66271.56,56.3,0.39798,0.00015,19.66852]
[1780459797042,51.08,66271.56,56.3,0.39798,0.00015,19.66852]
[1780459796788,51.08,66279.9,56.3,0.39922,0.00015,19.68722]
[1780459797123,51.08,66279.9,56.3,0.39922,0.00015,19.68722]
[1780459797641,51.08,66279.9,56.3,0.39922,0.00015,19.68722]
[1780459798251,51.08,66282.18,56.3,0.39956,0.00015,19.69231]
[1780459799007,51.08,66282.18,56.3,0.39956,0.00015,19.69231]
[1780459799445,51.08,66280.34,56.3,0.39929,0.00015,19.68825]
[1780459800145,51.08,66277.54,56.3,0.39888,0.00015,19.68201]
[1780459800764,51.08,66277.54,56.3,0.39888,0.00015,19.68201]
[1780459800940,51.08,66277.54,56.3,0.39888,0.00015,19.68201]
[1780459800998,51.08,66277.54,56.3,0.39888,0.00015,19.68201]
[1780459800969,51.08,66270.65,56.3,0.39786,0.00015,19.66659]
[1780459801818,51.08,66265.23,56.3,0.39705,0.00015,19.65434]
[1780459804532,51.09,66264.62,56.3,0.39697,0.00015,19.65301]
[1780459804836,51.09,66264.62,56.3,0.39697,0.00015,19.65301]
[1780459804950,51.09,66264.62,56.3,0.39697,0.00015,19.65301]
[1780459805040,51.09,66274.44,56.3,0.39843,0.00015,19.6752]
[1780459805369,51.09,66274.44,56.3,0.39843,0.00015,19.6752]
[1780459805846,51.09,66281.95,56.3,0.39954,0.00015,19.69196]
[1780459806062,51.09,66281.95,56.3,0.39954,0.00015,19.69196]
[1780459806172,51.09,66281.95,56.3,0.39954,0.00015,19.69196]
[1780459806900,51.09,66281.95,56.3,0.39954,0.00015,19.69196]
[1780459807000,51.09,66280.91,56.3,0.39939,0.00015,19.68968]
[1780459807626,51.09,66280.91,56.3,0.39939,0.00015,19.68968]
[1780459807648,51.09,66280.91,56.3,0.39939,0.00015,19.68968]
[1780459808546,51.09,66280.74,56.3,0.39936,0.00015,19.6893]
[1780459808780,51.09,66280.74,56.3,0.39936,0.00015,19.6893]
[1780459809163,51.09,66276.36,56.3,0.39871,0.00015,19.67955]
[1780459809165,51.09,66276.36,56.3,0.39871,0.00015,19.67955]
[1780459809647,51.09,66276.36,56.3,0.39871,0.00015,19.67955]
[1780459809874,51.09,66270.04,56.3,0.39778,0.00015,19.66539]
[1780459810565,51.09,66270.04,56.3,0.39778,0.00015,19.66539]
[1780459811702,51.09,66267.14,56.3,0.39735,0.00015,19.65888]
[1780459811808,51.09,66267.14,56.3,0.39735,0.00015,19.65888]
[1780459812351,51.09,66266.88,56.3,0.39732,0.00015,19.65832]
[1780459812895,51.09,66264.39,56.3,0.39695,0.00015,19.6527]
[1780459813852,51.09,66264.39,56.3,0.39695,0.00015,19.6527]
[1780459814485,51.09,66260.14,56.3,0.39632,0.00015,19.64307]
[1780459815056,51.09,66260.14,56.3,0.39632,0.00015,19.64307]
[1780459814909,51.1,66253.4,56.3,0.39533,0.00015,19.62768]
[1780459815243,51.1,66253.4,56.3,0.39533,0.00015,19.62768]
[1780459815966,51.1,66247.42,56.3,0.39444,0.00015,19.61389]
[1780459816582,51.1,66247.42,56.3,0.39444,0.00015,19.61389]
[1780459817004,51.09,66234.61,56.3,0.39255,0.00015,19.58401]
[1780459818442,51.09,66237.76,56.3,0.39301,0.00015,19.59138]
[1780459819763,51.09,66242.44,56.3,0.3937,0.00015,19.60228]
[1780459820678,51.09,66243.01,56.3,0.39379,0.00015,19.60358]
[1780459820874,51.09,66243.01,56.3,0.39379,0.00015,19.60358]
[1780459821964,51.09,66252.45,56.3,0.39518,0.00015,19.62544]
[1780459822185,51.09,66252.45,56.3,0.39518,0.00015,19.62544]
[1780459822603,51.09,66252.45,56.3,0.39518,0.00015,19.62544]
[1780459822669,51.09,66252.45,56.3,0.39518,0.00015,19.62544]
[1780459822675,51.09,66252.45,56.3,0.39518,0.00015,19.62544]
[1780459822695,51.09,66252.45,56.3,0.39518,0.00015,19.62544]
[1780459822843,51.09,66252.45,56.3,0.39518,0.00015,19.62544]
[1780459822986,51.09,66252.45,56.3,0.39518,0.00015,19.62544]
[1780459823018,51.09,66258.09,56.3,0.39602,0.00015,19.63837]
[1780459823115,51.09,66258.09,56.3,0.39602,0.00015,19.63837]
[1780459823978,51.09,66269.48,56.3,0.39771,0.00015,19.66426]
[1780459824145,51.09,66269.48,56.3,0.39771,0.00015,19.66426]
[1780459824289,51.09,66269.48,56.3,0.39771,0.00015,19.66426]
[1780459824444,51.09,66269.48,56.3,0.39771,0.00015,19.66426]
[1780459825097,51.1,66270.13,56.3,0.39781,0.00015,19.66575]
[1780459825217,51.1,66270.13,56.3,0.39781,0.00015,19.66575]
[1780459826125,51.1,66269.11,56.3,0.39766,0.00015,19.66347]
[1780459826210,51.1,66269.11,56.3,0.39766,0.00015,19.66347]
[1780459826212,51.1,66269.11,56.3,0.39766,0.00015,19.66347]
[1780459826304,51.1,66269.11,56.3,0.39766,0.00015,19.66347]
[1780459826360,51.1,66269.11,56.3,0.39766,0.00015,19.66347]
[1780459827000,51.1,66310.51,56.3,0.4038,0.00015,19.75454]
[1780459827212,51.1,66310.51,56.3,0.4038,0.00015,19.75454]
[1780459827437,51.1,66310.51,56.3,0.4038,0.00015,19.75454]
[1780459827475,51.1,66310.51,56.3,0.4038,0.00015,19.75454]
[1780459827519,51.1,66310.51,56.3,0.4038,0.00015,19.75454]
[1780459827700,51.1,66310.51,56.3,0.4038,0.00015,19.75454]
[1780459827826,51.1,66310.51,56.3,0.4038,0.00015,19.75454]
[1780459827936,51.1,66310.51,56.3,0.4038,0.00015,19.75454]
[1780459827949,51.1,66310.51,56.3,0.4038,0.00015,19.75454]
[1780459828016,51.1,66321.65,56.3,0.40546,0.00015,19.77827]
[1780459828237,51.1,66321.65,56.3,0.40546,0.00015,19.77827]
[1780459828251,51.1,66321.65,56.3,0.40546,0.00015,19.77827]
[1780459828653,51.1,66321.65,56.3,0.40546,0.00015,19.77827]
[1780459828898,51.1,66321.65,56.3,0.40546,0.00015,19.77827]
[1780459828982,51.1,66321.65,56.3,0.40546,0.00015,19.77827]
[1780459829016,51.1,66312.94,56.3,0.40416,0.00015,19.75974]
[1780459829308,51.1,66312.94,56.3,0.40416,0.00015,19.75974]
[1780459829462,51.1,66312.94,56.3,0.40416,0.00015,19.75974]
[1780459829490,51.1,66312.94,56.3,0.40416,0.00015,19.75974]
[1780459829500,51.1,66312.94,56.3,0.40416,0.00015,19.75974]
[1780459829529,51.1,66312.94,56.3,0.40416,0.00015,19.75974]
[1780459829752,51.1,66312.94,56.3,0.40416,0.00015,19.75974]
[1780459829860,51.1,66312.94,56.3,0.40416,0.00015,19.75974]
[1780459830716,51.1,66311.91,56.3,0.40401,0.00015,19.75756]
[1780459830820,51.1,66311.91,56.3,0.40401,0.00015,19.75756]
[1780459833236,51.1,66307.01,56.3,0.40326,0.00015,19.74364]
[1780459833254,51.1,66307.01,56.3,0.40326,0.00015,19.74364]
[1780459836032,51.1,66309.36,56.3,0.40361,0.00015,19.74868]
[1780459836101,51.1,66309.91,56.3,0.40369,0.00015,19.74985]
[1780459837086,51.1,66310.02,56.3,0.40371,0.00015,19.75007]
[1780459837855,51.1,66310.02,56.3,0.40371,0.00015,19.75007]
[1780459837923,51.1,66310.02,56.3,0.40371,0.00015,19.75007]
[1780459838017,51.1,66310.02,56.3,0.40371,0.00015,19.75007]
[1780459838090,51.1,66304.83,56.3,0.40293,0.00015,19.73889]
[1780459838617,51.1,66304.83,56.3,0.40293,0.00015,19.73889]
[1780459838697,51.1,66304.83,56.3,0.40293,0.00015,19.73889]
[1780459838803,51.1,66304.83,56.3,0.40293,0.00015,19.73889]
[1780459839112,51.1,66304.83,56.3,0.40293,0.00015,19.73889]
[1780459839094,51.1,66284.1,56.3,0.39986,0.00015,19.69355]
[1780459839358,51.1,66284.1,56.3,0.39986,0.00015,19.69355]
[1780459839627,51.1,66284.1,56.3,0.39986,0.00015,19.69355]
[1780459840341,51.1,66283.74,56.3,0.3998,0.00015,19.69275]
[1780459840451,51.1,66283.74,56.3,0.3998,0.00015,19.69275]
[1780459840652,51.1,66274.19,56.3,0.39839,0.00015,19.67147]
[1780459842266,51.1,66274.53,56.3,0.39844,0.00015,19.67225]
[1780459845688,51.1,66274.91,56.3,0.3985,0.00015,19.67316]
[1780459845797,51.1,66274.91,56.3,0.3985,0.00015,19.67316]
[1780459845873,51.1,66274.91,56.3,0.3985,0.00015,19.67316]
[1780459845943,51.1,66274.91,56.3,0.3985,0.00015,19.67316]
[1780459845991,51.1,66276.87,56.3,0.3988,0.00015,19.67759]
[1780459846524,51.1,66276.87,56.3,0.3988,0.00015,19.67759]
[1780459846695,51.1,66251.21,56.3,0.395,0.00015,19.61938]
[1780459847569,51.1,66251.21,56.3,0.395,0.00015,19.61938]
[1780459847649,51.1,66241.73,56.3,0.39359,0.00015,19.5974]
[1780459848401,51.1,66241.73,56.3,0.39359,0.00015,19.5974]
[1780459848488,51.1,66241.73,56.3,0.39359,0.00015,19.5974]
[1780459848511,51.1,66241.73,56.3,0.39359,0.00015,19.5974]
[1780459849096,51.1,66253.91,56.3,0.3954,0.00015,19.62559]
[1780459850379,51.1,66259.0,56.3,0.39615,0.00015,19.63728]
[1780459851919,51.1,66259.0,56.3,0.39615,0.00015,19.63728]
[1780459851998,51.1,66259.0,56.3,0.39615,0.00015,19.63728]
[1780459852657,51.1,66258.58,56.3,0.3961,0.00015,19.63639]
[1780459853099,51.1,66258.58,56.3,0.3961,0.00015,19.63639]
[1780459852700,51.1,66265.78,56.3,0.39716,0.00015,19.65276]
[1780459853365,51.1,66272.79,56.3,0.3982,0.00015,19.6686]
[1780459854513,51.1,66272.79,56.3,0.3982,0.00015,19.6686]
[1780459855243,51.11,66273.75,56.3,0.39835,0.00015,19.67078]
[1780459856283,51.11,66276.83,56.3,0.39881,0.00015,19.67771]
[1780459856416,51.11,66276.83,56.3,0.39881,0.00015,19.67771]
[1780459856422,51.11,66276.83,56.3,0.39881,0.00015,19.67771]
[1780459856490,51.11,66276.83,56.3,0.39881,0.00015,19.67771]
[1780459857933,51.11,66277.47,56.3,0.3989,0.00015,19.67916]
[1780459858640,51.11,66281.81,56.3,0.39955,0.00015,19.68886]
[1780459858754,51.11,66281.81,56.3,0.39955,0.00015,19.68886]
[1780459859102,51.11,66281.81,56.3,0.39955,0.00015,19.68886]
[1780459858835,51.11,66289.18,56.3,0.40064,0.00015,19.70515]
[1780459859224,51.11,66289.18,56.3,0.40064,0.00015,19.70515]
[1780459859514,51.11,66289.18,56.3,0.40064,0.00015,19.70515]
[1780459861635,51.11,66291.53,56.3,0.40099,0.00015,19.71033]
[1780459861650,51.11,66291.53,56.3,0.40099,0.00015,19.71033]
[1780459862051,51.11,66291.53,56.3,0.40099,0.00015,19.71033]
[1780459862834,51.11,66291.65,56.3,0.40101,0.00015,19.7106]
[1780459862911,51.11,66284.11,56.3,0.39989,0.00015,19.69398]
[1780459863364,51.11,66284.11,56.3,0.39989,0.00015,19.69398]
[1780459864039,51.11,66284.11,56.3,0.39989,0.00015,19.69398]
[1780459864101,51.11,66291.43,56.3,0.40098,0.00015,19.71013]
[1780459864253,51.11,66291.43,56.3,0.40098,0.00015,19.71013]
[1780459864635,51.11,66291.43,56.3,0.40098,0.00015,19.71013]
[1780459864837,51.11,66284.45,56.3,0.39994,0.00015,19.69474]
[1780459865198,51.11,66284.45,56.3,0.39994,0.00015,19.69474]
[1780459866113,51.11,66284.45,56.3,0.39994,0.00015,19.69474]
[1780459866147,51.11,66272.06,56.3,0.39811,0.00015,19.66717]
[1780459866183,51.11,66272.06,56.3,0.39811,0.00015,19.66717]
[1780459866394,51.11,66272.06,56.3,0.39811,0.00015,19.66717]
[1780459866516,51.11,66272.06,56.3,0.39811,0.00015,19.66717]
[1780459866748,51.11,66272.06,56.3,0.39811,0.00015,19.66717]
[1780459867095,51.11,66272.06,56.3,0.39811,0.00015,19.66717]
[1780459867100,51.11,66271.93,56.3,0.39809,0.00015,19.66688]
[1780459867513,51.11,66258.15,56.3,0.39605,0.00015,19.63567]
[1780459868552,51.11,66258.15,56.3,0.39605,0.00015,19.63567]
[1780459869391,51.11,66254.32,56.3,0.39548,0.00015,19.6269]
[1780459869445,51.11,66254.32,56.3,0.39548,0.00015,19.6269]
[1780459870363,51.11,66261.69,56.3,0.39658,0.00015,19.64377]
[1780459871311,51.11,66261.69,56.3,0.39658,0.00015,19.64377]
[1780459871430,51.11,66261.69,56.3,0.39658,0.00015,19.64377]
[1780459871805,51.11,66271.97,56.3,0.3981,0.00015,19.66704]
[1780459873370,51.12,66267.41,56.3,0.39743,0.00015,19.65682]
[1780459874523,51.12,66267.41,56.3,0.39743,0.00015,19.65682]
[1780459874533,51.12,66267.41,56.3,0.39743,0.00015,19.65682]
[1780459875466,51.12,66267.97,56.3,0.39751,0.00015,19.6581]
[1780459875785,51.12,66267.97,56.3,0.39751,0.00015,19.6581]
[1780459875969,51.12,66267.97,56.3,0.39751,0.00015,19.6581]
[1780459876055,51.12,66273.34,56.3,0.39831,0.00015,19.67022]
[1780459876427,51.12,66273.34,56.3,0.39831,0.00015,19.67022]
[1780459877110,51.12,66273.34,56.3,0.39831,0.00015,19.67022]
[1780459877122,51.12,66273.34,56.3,0.39831,0.00015,19.67022]
[1780459879530,51.12,66270.37,56.3,0.39788,0.00015,19.66358]
[1780459880338,51.12,66270.3,56.3,0.39787,0.00015,19.66344]
[1780459880350,51.12,66270.3,56.3,0.39787,0.00015,19.66344]
[1780459880457,51.12,66270.3,56.3,0.39787,0.00015,19.66344]
[1780459881433,51.12,66261.15,56.3,0.39651,0.00015,19.64277]
[1780459883446,51.12,66255.64,56.3,0.3957,0.00015,19.63024]
[1780459884547,51.12,66255.64,56.3,0.3957,0.00015,19.63024]
[1780459888569,51.13,66257.72,56.3,0.39602,0.00015,19.63514]
[1780459890498,51.13,66265.75,56.3,0.39722,0.00015,19.65349]
[1780459892006,51.13,66265.75,56.3,0.39722,0.00015,19.65349]
[1780459892579,51.13,66268.11,56.3,0.39755,0.00015,19.65546]
[1780459895511,51.13,66264.47,56.3,0.39702,0.00015,19.6473]
[1780459895565,51.13,66264.47,56.3,0.39702,0.00015,19.6473]
[1780459895787,51.13,66264.47,56.3,0.39702,0.00015,19.6473]
[1780459896046,51.13,66264.47,56.3,0.39702,0.00015,19.6473]
[1780459896912,51.13,66259.83,56.3,0.39633,0.00015,19.63678]
[1780459896975,51.13,66245.69,56.3,0.39424,0.00015,19.6043]
[1780459897232,51.13,66245.69,56.3,0.39424,0.00015,19.6043]
[1780459897249,51.13,66245.69,56.3,0.39424,0.00015,19.6043]
[1780459897787,51.13,66245.69,56.3,0.39424,0.00015,19.6043]
[1780459897802,51.13,66240.45,56.3,0.39347,0.00015,19.59213]
[1780459898992,51.13,66240.11,56.3,0.39342,0.00015,19.59136]
[1780459902003,51.14,66240.29,56.3,0.39345,0.00015,19.5918]
[1780459905054,51.14,66242.33,56.3,0.39375,0.00015,19.59656]
[1780459906105,51.14,66241.04,56.3,0.39356,0.00015,19.59358]
[1780459906145,51.14,66239.14,56.3,0.39328,0.00015,19.58917]
[1780459906697,51.14,66239.14,56.3,0.39328,0.00015,19.58917]
[1780459907444,51.14,66237.89,56.3,0.3931,0.00015,19.58625]
[1780459908212,51.14,66239.47,56.3,0.39333,0.00015,19.58989]
[1780459909603,51.13,66240.19,56.3,0.39343,0.00015,19.59153]
[1780459909778,51.13,66240.19,56.3,0.39343,0.00015,19.59153]
[1780459910259,51.13,66239.69,56.3,0.39335,0.00015,19.59028]
[1780459912715,51.13,66239.18,56.3,0.39327,0.00015,19.58905]
[1780459913092,51.13,66239.18,56.3,0.39327,0.00015,19.58905]
[1780459914082,51.13,66240.02,56.3,0.39339,0.00015,19.59092]
[1780459915542,51.13,66243.12,56.3,0.39384,0.00015,19.59809]
[1780459916116,51.13,66243.12,56.3,0.39384,0.00015,19.59809]
[1780459916292,51.12,66241.85,56.3,0.39365,0.00015,19.59505]
[1780459916390,51.12,66241.85,56.3,0.39365,0.00015,19.59505]
[1780459916868,51.12,66241.85,56.3,0.39365,0.00015,19.59505]
[1780459916912,51.12,66241.85,56.3,0.39365,0.00015,19.59505]
[1780459917129,51.12,66241.85,56.3,0.39365,0.00015,19.59505]
[1780459917142,51.12,66241.85,56.3,0.39365,0.00015,19.59505]
[1780459916941,51.12,66234.79,56.3,0.3926,0.00015,19.57852]
[1780459917693,51.12,66228.78,56.3,0.39172,0.00015,19.56438]
[1780459918555,51.12,66228.78,56.3,0.39172,0.00015,19.56438]
[1780459919006,51.12,66228.78,56.3,0.39172,0.00015,19.56438]
[1780459919393,51.12,66226.25,56.3,0.39134,0.00015,19.55833]
[1780459919744,51.12,66226.25,56.3,0.39134,0.00015,19.55833]
[1780459919840,51.12,66226.25,56.3,0.39134,0.00015,19.55833]
[1780459921847,51.12,66227.02,56.3,0.39145,0.00015,19.56012]
[1780459927138,51.12,66223.22,56.3,0.39088,0.00015,19.55098]
[1780459927486,51.11,66221.09,56.3,0.39056,0.00015,19.54589]
[1780459927826,51.11,66221.09,56.3,0.39056,0.00015,19.54589]
[1780459927879,51.11,66221.09,56.3,0.39056,0.00015,19.54589]
[1780459928538,51.11,66223.21,56.3,0.39087,0.00015,19.5509]
[1780459928747,51.11,66223.21,56.3,0.39087,0.00015,19.5509]
[1780459929164,51.11,66223.21,56.3,0.39087,0.00015,19.5509]
[1780459928770,51.11,66229.86,56.3,0.39186,0.00015,19.56664]
[1780459929777,51.11,66236.5,56.3,0.39284,0.00015,19.58228]
[1780459930295,51.11,66236.5,56.3,0.39284,0.00015,19.58228]
[1780459931410,51.11,66236.06,56.3,0.39277,0.00015,19.58122]
[1780459933681,51.11,66239.9,56.3,0.39334,0.00015,19.59022]
[1780459933782,51.11,66239.9,56.3,0.39334,0.00015,19.59022]
[1780459933895,51.11,66239.9,56.3,0.39334,0.00015,19.59022]
[1780459934112,51.11,66239.9,56.3,0.39334,0.00015,19.59022]
[1780459934146,51.11,66239.9,56.3,0.39334,0.00015,19.59022]
[1780459934232,51.11,66241.72,56.3,0.3936,0.00015,19.59438]
[1780459934883,51.11,66241.72,56.3,0.3936,0.00015,19.59438]
[1780459935194,51.11,66241.72,56.3,0.3936,0.00015,19.59438]
[1780459934905,51.11,66255.88,56.3,0.3957,0.00015,19.62708]
[1780459935335,51.11,66255.88,56.3,0.3957,0.00015,19.62708]
[1780459935422,51.11,66255.88,56.3,0.3957,0.00015,19.62708]
[1780459936108,51.11,66255.88,56.3,0.3957,0.00015,19.62708]
[1780459936150,51.11,66260.75,56.3,0.39642,0.00015,19.63825]
[1780459936603,51.11,66260.75,56.3,0.39642,0.00015,19.63825]
[1780459936691,51.11,66260.75,56.3,0.39642,0.00015,19.63825]
[1780459936705,51.11,66260.75,56.3,0.39642,0.00015,19.63825]
[1780459936729,51.11,66260.75,56.3,0.39642,0.00015,19.63825]
[1780459936849,51.11,66260.75,56.3,0.39642,0.00015,19.63825]
[1780459936867,51.11,66260.75,56.3,0.39642,0.00015,19.63825]
[1780459936948,51.12,66271.28,56.3,0.39798,0.00015,19.66211]
[1780459937356,51.12,66271.28,56.3,0.39798,0.00015,19.66211]
[1780459937361,51.12,66271.28,56.3,0.39798,0.00015,19.66211]
[1780459937567,51.12,66271.28,56.3,0.39798,0.00015,19.66211]
[1780459937571,51.12,66271.28,56.3,0.39798,0.00015,19.66211]
[1780459937730,51.12,66271.28,56.3,0.39798,0.00015,19.66211]
[1780459937741,51.12,66271.28,56.3,0.39798,0.00015,19.66211]
[1780459938107,51.12,66270.54,56.3,0.39788,0.00015,19.66046]
[1780459938711,51.12,66270.54,56.3,0.39788,0.00015,19.66046]
[1780459939053,51.12,66270.54,56.3,0.39788,0.00015,19.66046]
[1780459939069,51.12,66270.54,56.3,0.39788,0.00015,19.66046]
[1780459939116,51.12,66258.69,56.3,0.39612,0.00015,19.63362]
[1780459939587,51.12,66258.69,56.3,0.39612,0.00015,19.63362]
[1780459941056,51.12,66258.98,56.3,0.39617,0.00015,19.63432]
[1780459941268,51.12,66262.64,56.3,0.39671,0.00015,19.64268]
[1780459941289,51.12,66262.64,56.3,0.39671,0.00015,19.64268]
[1780459941424,51.12,66262.64,56.3,0.39671,0.00015,19.64268]
[1780459941433,51.12,66262.64,56.3,0.39671,0.00015,19.64268]
[1780459941865,51.12,66254.43,56.3,0.3955,0.00015,19.62393]
[1780459942720,51.12,66254.43,56.3,0.3955,0.00015,19.62393]
[1780459943701,51.12,66251.62,56.3,0.39508,0.00015,19.61747]
[1780459944578,51.12,66254.21,56.3,0.39546,0.00015,19.62342]
[1780459946339,51.12,66255.99,56.3,0.39573,0.00015,19.62757]
[1780459946784,51.12,66255.99,56.3,0.39573,0.00015,19.62757]
[1780459949357,51.12,66256.54,56.3,0.39582,0.00015,19.62894]
[1780459951566,51.12,66252.3,56.3,0.39519,0.00015,19.6192]
[1780459957829,51.12,66251.87,56.3,0.3951,0.00015,19.6147]
[1780459959200,51.12,66249.12,56.3,0.39469,0.00015,19.60835]
[1780459962801,51.12,66248.22,56.3,0.39456,0.00015,19.60622]
[1780459963097,51.12,66248.22,56.3,0.39456,0.00015,19.60622]
[1780459963100,51.12,66241.31,56.3,0.39354,0.00015,19.59018]
[1780459963301,51.12,66241.31,56.3,0.39354,0.00015,19.59018]
[1780459963361,51.12,66241.31,56.3,0.39354,0.00015,19.59018]
[1780459963397,51.12,66241.31,56.3,0.39354,0.00015,19.59018]
[1780459963547,51.12,66241.31,56.3,0.39354,0.00015,19.59018]
[1780459964019,51.12,66234.91,56.3,0.39259,0.00015,19.57518]
[1780459964910,51.12,66234.91,56.3,0.39259,0.00015,19.57518]
[1780459965598,51.12,66234.79,56.3,0.39257,0.00015,19.57486]
[1780459967530,51.11,66236.45,56.3,0.39281,0.00015,19.57868]
[1780459968609,51.11,66236.4,56.3,0.3928,0.00015,19.57853]
[1780459968833,51.11,66236.4,56.3,0.3928,0.00015,19.57853]
[1780459969777,51.11,66240.09,56.3,0.39334,0.00015,19.58711]
[1780459970713,51.11,66242.55,56.3,0.3937,0.00015,19.5928]
[1780459970739,51.11,66242.55,56.3,0.3937,0.00015,19.5928]
[1780459970874,51.11,66242.55,56.3,0.3937,0.00015,19.5928]
[1780459971729,51.11,66246.94,56.3,0.39435,0.00015,19.60294]
[1780459973228,51.11,66250.5,56.3,0.39487,0.00015,19.61111]
[1780459973261,51.11,66251.1,56.3,0.39496,0.00015,19.61248]
[1780459973701,51.11,66251.1,56.3,0.39496,0.00015,19.61248]
[1780459973707,51.11,66251.1,56.3,0.39496,0.00015,19.61248]
[1780459973753,51.11,66251.1,56.3,0.39496,0.00015,19.61248]
[1780459973875,51.11,66251.1,56.3,0.39496,0.00015,19.61248]
[1780459974089,51.11,66259.8,56.3,0.39624,0.00015,19.63243]
[1780459975246,51.11,66267.57,56.3,0.3974,0.00015,19.6501]
[1780459975364,51.11,66267.57,56.3,0.3974,0.00015,19.6501]
[1780459976074,51.11,66267.57,56.3,0.3974,0.00015,19.6501]
[1780459976499,51.11,66267.92,56.3,0.39745,0.00015,19.65091]
[1780459977110,51.11,66275.49,56.3,0.39857,0.00015,19.66795]
[1780459977337,51.11,66275.49,56.3,0.39857,0.00015,19.66795]
[1780459977353,51.11,66275.49,56.3,0.39857,0.00015,19.66795]
[1780459977442,51.11,66275.49,56.3,0.39857,0.00015,19.66795]
[1780459977492,51.11,66275.49,56.3,0.39857,0.00015,19.66795]
[1780459977975,51.11,66275.49,56.3,0.39857,0.00015,19.66795]
[1780459978118,51.11,66286.15,56.3,0.40016,0.00015,19.69167]
[1780459979617,51.11,66288.28,56.3,0.40047,0.00015,19.69638]
[1780459980097,51.11,66288.28,56.3,0.40047,0.00015,19.69638]
[1780459980132,51.11,66281.96,56.3,0.39954,0.00015,19.68241]
[1780459981287,51.11,66277.82,56.3,0.39892,0.00015,19.6732]
[1780459983301,51.11,66280.78,56.3,0.39936,0.00015,19.67983]
[1780459984160,51.11,66288.48,56.3,0.40051,0.00015,19.69689]
[1780459986843,51.11,66287.57,56.3,0.40037,0.00015,19.69489]
[1780459987791,51.11,66287.99,56.3,0.40044,0.00015,19.69583]
[1780459990237,51.11,66289.43,56.3,0.40065,0.00015,19.69901]
[1780459994006,51.11,66291.63,56.3,0.40098,0.00015,19.70386]
[1780459995832,51.11,66293.94,56.3,0.40132,0.00015,19.70892]
[1780459997104,51.11,66295.98,56.3,0.40162,0.00015,19.71338]
[1780459999085,51.11,66295.73,56.3,0.40159,0.00015,19.71282]
[1780460001284,51.11,66284.63,56.3,0.39994,0.00015,19.68842]
[1780460001492,51.11,66284.63,56.3,0.39994,0.00015,19.68842]
[1780460002254,51.11,66284.63,56.3,0.39994,0.00015,19.68842]
[1780460005313,51.11,66279.58,56.3,0.39919,0.00015,19.67726]
[1780460009340,51.12,66271.3,56.3,0.39797,0.00015,19.6588]
[1780460011576,51.12,66271.22,56.3,0.39795,0.00015,19.65526]
[1780460015483,51.12,66270.83,56.3,0.39789,0.00015,19.65446]
[1780460015551,51.12,66270.83,56.3,0.39789,0.00015,19.65446]
[1780460016795,51.12,66274.98,56.3,0.39851,0.00015,19.6638]
[1780460016875,51.12,66274.98,56.3,0.39851,0.00015,19.6638]
[1780460016901,51.12,66274.98,56.3,0.39851,0.00015,19.6638]
[1780460017242,51.12,66274.98,56.3,0.39851,0.00015,19.6638]
[1780460017775,51.12,66275.56,56.3,0.3986,0.00015,19.66515]
[1780460018451,51.12,66273.56,56.3,0.3983,0.00015,19.66067]
[1780460018514,51.12,66273.56,56.3,0.3983,0.00015,19.66067]
[1780460018783,51.12,66273.56,56.3,0.3983,0.00015,19.66067]
[1780460018898,51.12,66273.56,56.3,0.3983,0.00015,19.66067]
[1780460019010,51.13,66266.19,56.3,0.39722,0.00015,19.64412]
[1780460019385,51.13,66266.19,56.3,0.39722,0.00015,19.64412]
[1780460019402,51.13,66266.19,56.3,0.39722,0.00015,19.64412]
[1780460019441,51.13,66266.19,56.3,0.39722,0.00015,19.64412]
[1780460019594,51.13,66266.19,56.3,0.39722,0.00015,19.64412]
[1780460020215,51.13,66261.4,56.3,0.39651,0.00015,19.63324]
[1780460020447,51.13,66261.4,56.3,0.39651,0.00015,19.63324]
[1780460020665,51.13,66261.4,56.3,0.39651,0.00015,19.63324]
[1780460020968,51.13,66261.4,56.3,0.39651,0.00015,19.63324]
[1780460021054,51.12,66251.87,56.3,0.39509,0.00015,19.61137]
[1780460021835,51.12,66238.17,56.3,0.39307,0.00015,19.57961]
[1780460022996,51.12,66235.59,56.3,0.39268,0.00015,19.57349]
[1780460024652,51.12,66235.75,56.3,0.3927,0.00015,19.57383]
[1780460024700,51.12,66235.63,56.3,0.39268,0.00015,19.57355]
[1780460025524,51.12,66235.63,56.3,0.39268,0.00015,19.57355]
[1780460026208,51.12,66235.63,56.3,0.39268,0.00015,19.57355]
[1780460026307,51.12,66240.53,56.3,0.3934,0.00015,19.58493]
[1780460026782,51.12,66240.53,56.3,0.3934,0.00015,19.58493]
[1780460026787,51.12,66240.53,56.3,0.3934,0.00015,19.58493]
[1780460027443,51.12,66243.11,56.3,0.39378,0.00015,19.59094]
[1780460027594,51.12,66243.11,56.3,0.39378,0.00015,19.59094]
[1780460028119,51.12,66243.11,56.3,0.39378,0.00015,19.59094]
[1780460028139,51.12,66243.11,56.3,0.39378,0.00015,19.59094]
[1780460028349,51.12,66246.19,56.3,0.39423,0.00015,19.59803]
[1780460029476,51.12,66248.27,56.3,0.39454,0.00015,19.60284]
[1780460030232,51.12,66248.27,56.3,0.39454,0.00015,19.60284]
[1780460030238,51.11,66242.69,56.3,0.39371,0.00015,19.58983]
[1780460032263,51.11,66240.2,56.3,0.39334,0.00015,19.58403]
[1780460033758,51.11,66245.11,56.3,0.39406,0.00015,19.59536]
[1780460037508,51.1,66243.24,56.3,0.39377,0.00015,19.59083]
[1780460037509,51.1,66243.24,56.3,0.39377,0.00015,19.59083]
[1780460038062,51.1,66243.24,56.3,0.39377,0.00015,19.59083]
[1780460043645,51.1,66241.4,56.3,0.39348,0.00015,19.58625]
[1780460044474,51.1,66241.4,56.3,0.39348,0.00015,19.58625]
[1780460044655,51.1,66241.4,56.3,0.39348,0.00015,19.58625]
[1780460044859,51.1,66241.4,56.3,0.39348,0.00015,19.58625]
[1780460044887,51.1,66241.4,56.3,0.39348,0.00015,19.58625]
[1780460044963,51.1,66241.4,56.3,0.39348,0.00015,19.58625]
[1780460045206,51.1,66241.4,56.3,0.39348,0.00015,19.58625]
[1780460045275,51.09,66247.1,56.3,0.39431,0.00015,19.59941]
[1780460045667,51.09,66247.1,56.3,0.39431,0.00015,19.59941]
[1780460045740,51.09,66247.1,56.3,0.39431,0.00015,19.59941]
[1780460045766,51.09,66247.1,56.3,0.39431,0.00015,19.59941]
[1780460045835,51.09,66247.1,56.3,0.39431,0.00015,19.59941]
[1780460045840,51.09,66261.91,56.3,0.39651,0.00015,19.6334]
[1780460047255,51.09,66253.48,56.3,0.39526,0.00015,19.61412]
[1780460047866,51.09,66253.48,56.3,0.39526,0.00015,19.61412]
[1780460049304,51.09,66251.2,56.3,0.39492,0.00015,19.60887]
[1780460049282,51.09,66256.8,56.3,0.39575,0.00015,19.62175]
[1780460049542,51.09,66256.8,56.3,0.39575,0.00015,19.62175]
[1780460050652,51.09,66252.65,56.3,0.39514,0.00015,19.61222]
[1780460050686,51.09,66252.65,56.3,0.39514,0.00015,19.61222]
[1780460050699,51.09,66252.65,56.3,0.39514,0.00015,19.61222]
[1780460050709,51.09,66252.65,56.3,0.39514,0.00015,19.61222]
[1780460050755,51.09,66252.65,56.3,0.39514,0.00015,19.61222]
[1780460050840,51.09,66251.44,56.3,0.39496,0.00015,19.60943]
[1780460051704,51.09,66261.63,56.3,0.39647,0.00015,19.63282]
[1780460055676,51.1,66262.0,56.3,0.39653,0.00015,19.63379]
[1780460056002,51.1,66262.0,56.3,0.39653,0.00015,19.63379]
[1780460056159,51.1,66262.0,56.3,0.39653,0.00015,19.63379]
[1780460056742,51.1,66268.43,56.3,0.39749,0.00015,19.64844]
[1780460059346,51.1,66267.7,56.3,0.39739,0.00015,19.64683]
[1780460059942,51.1,66264.92,56.3,0.39698,0.00015,19.64057]
[1780460061429,51.11,66266.11,56.3,0.39716,0.00015,19.64333]
[1780460061550,51.11,66266.11,56.3,0.39716,0.00015,19.64333]
[1780460061582,51.11,66266.11,56.3,0.39716,0.00015,19.64333]
[1780460062193,51.11,66266.11,56.3,0.39716,0.00015,19.64333]
[1780460062240,51.11,66266.11,56.3,0.39716,0.00015,19.64333]
[1780460062295,51.11,66261.05,56.3,0.39641,0.00015,19.63186]
[1780460063112,51.11,66261.05,56.3,0.39641,0.00015,19.63186]
[1780460063172,51.11,66247.21,56.3,0.39436,0.00015,19.60008]
[1780460063809,51.11,66247.21,56.3,0.39436,0.00015,19.60008]
[1780460067021,51.11,66249.5,56.3,0.3947,0.00015,19.60538]
[1780460067799,51.11,66251.63,56.3,0.39502,0.00015,19.6103]
[1780460068125,51.11,66251.63,56.3,0.39502,0.00015,19.6103]
[1780460068153,51.11,66251.86,56.3,0.39505,0.00015,19.61082]
[1780460069505,51.11,66251.77,56.3,0.39504,0.00015,19.61061]
[1780460069874,51.11,66251.77,56.3,0.39504,0.00015,19.61061]
[1780460069943,51.1,66253.08,56.3,0.39523,0.00015,19.61357]
[1780460071061,51.1,66253.08,56.3,0.39523,0.00015,19.61357]
[1780460071603,51.1,66255.38,56.3,0.39554,0.00015,19.6154]
[1780460072320,51.1,66255.38,56.3,0.39554,0.00015,19.6154]
[1780460076195,51.1,66252.17,56.3,0.39506,0.00015,19.60792]
[1780460077148,51.1,66252.24,56.3,0.39507,0.00015,19.60801]
[1780460079130,51.1,66254.82,56.3,0.39545,0.00015,19.6139]
[1780460079873,51.09,66257.05,56.3,0.39577,0.00015,19.61894]
[1780460081470,51.09,66257.56,56.3,0.39584,0.00015,19.62007]
[1780460081758,51.09,66257.56,56.3,0.39584,0.00015,19.62007]
[1780460082026,51.09,66257.56,56.3,0.39584,0.00015,19.62007]
[1780460082099,51.09,66254.21,56.3,0.39534,0.00015,19.61235]
[1780460083127,51.09,66254.21,56.3,0.39534,0.00015,19.61235]
[1780460083218,51.09,66254.21,56.3,0.39534,0.00015,19.61235]
[1780460083319,51.09,66247.31,56.3,0.39432,0.00015,19.59644]
[1780460084099,51.09,66247.31,56.3,0.39432,0.00015,19.59644]
[1780460084841,51.09,66248.86,56.3,0.39455,0.00015,19.59998]
[1780460089298,51.09,66248.23,56.3,0.39445,0.00015,19.59837]
[1780460090550,51.08,66251.59,56.3,0.39494,0.00015,19.60604]
[1780460091658,51.08,66250.81,56.3,0.39482,0.00015,19.60419]
[1780460092450,51.08,66251.11,56.3,0.39486,0.00015,19.60487]
[1780460092825,51.08,66251.11,56.3,0.39486,0.00015,19.60487]
[1780460092833,51.08,66251.11,56.3,0.39486,0.00015,19.60487]
[1780460093196,51.08,66251.11,56.3,0.39486,0.00015,19.60487]
[1780460094722,51.08,66243.79,56.3,0.39377,0.00015,19.58786]
[1780460096068,51.08,66243.66,56.3,0.39375,0.00015,19.58751]
[1780460096865,51.07,66243.95,56.3,0.39379,0.00015,19.5881]
[1780460101653,51.07,66248.86,56.3,0.3945,0.00015,19.59936]
[1780460101980,51.07,66248.86,56.3,0.3945,0.00015,19.59936]
[1780460101988,51.07,66248.86,56.3,0.3945,0.00015,19.59936]
[1780460102236,51.07,66248.86,56.3,0.3945,0.00015,19.59936]
[1780460102960,51.07,66249.69,56.3,0.39462,0.00015,19.60118]
[1780460102993,51.07,66249.69,56.3,0.39462,0.00015,19.60118]
[1780460104090,51.07,66243.53,56.3,0.39371,0.00015,19.58689]
[1780460104444,51.07,66243.53,56.3,0.39371,0.00015,19.58689]
[1780460104618,51.07,66243.53,56.3,0.39371,0.00015,19.58689]
[1780460105012,51.07,66243.53,56.3,0.39371,0.00015,19.58689]
[1780460105061,51.07,66243.53,56.3,0.39371,0.00015,19.58689]
[1780460105138,51.07,66243.53,56.3,0.39371,0.00015,19.58689]
[1780460107737,51.06,66237.57,56.3,0.39282,0.00015,19.57284]
[1780460108101,51.06,66237.57,56.3,0.39282,0.00015,19.57284]
[1780460113169,51.06,66235.47,56.3,0.39249,0.00015,19.56772]
[1780460113592,51.06,66235.47,56.3,0.39249,0.00015,19.56772]
[1780460117649,51.05,66235.05,56.3,0.39242,0.00015,19.56661]
[1780460119901,51.05,66234.64,56.3,0.39236,0.00015,19.56558]
[1780460122671,51.05,66229.59,56.3,0.3916,0.00015,19.55359]
[1780460123958,51.05,66229.57,56.3,0.3916,0.00015,19.55352]
[1780460125043,51.05,66228.78,56.3,0.39148,0.00015,19.55163]
[1780460126352,51.05,66228.48,56.3,0.39143,0.00015,19.55089]
[1780460128150,51.05,66228.65,56.3,0.39146,0.00015,19.55125]
[1780460130106,51.04,66228.28,56.3,0.3914,0.00015,19.55033]
[1780460130716,51.04,66228.48,56.3,0.39143,0.00015,19.55078]
[1780460131358,51.04,66228.48,56.3,0.39143,0.00015,19.55078]
[1780460131838,51.04,66227.07,56.3,0.3912,0.00015,19.54399]
[1780460132060,51.04,66227.07,56.3,0.3912,0.00015,19.54399]
[1780460132268,51.04,66227.07,56.3,0.3912,0.00015,19.54399]
[1780460132293,51.04,66227.07,56.3,0.3912,0.00015,19.54399]
[1780460132677,51.04,66226.83,56.3,0.39116,0.00015,19.5434]
[1780460132917,51.04,66226.83,56.3,0.39116,0.00015,19.5434]
[1780460133393,51.04,66226.83,56.3,0.39116,0.00015,19.5434]
[1780460133522,51.04,66231.01,56.3,0.39178,0.00015,19.55328]
[1780460133554,51.04,66231.01,56.3,0.39178,0.00015,19.55328]
[1780460133827,51.04,66231.01,56.3,0.39178,0.00015,19.55328]
[1780460134320,51.04,66239.91,56.3,0.39309,0.00015,19.57418]
[1780460136331,51.04,66234.35,56.3,0.39226,0.00015,19.56107]
[1780460137045,51.04,66234.35,56.3,0.39226,0.00015,19.56107]
[1780460137710,51.04,66234.17,56.3,0.39224,0.00015,19.56062]
[1780460137938,51.04,66234.17,56.3,0.39224,0.00015,19.56062]
[1780460138088,51.04,66234.17,56.3,0.39224,0.00015,19.56062]
[1780460138124,51.04,66234.17,56.3,0.39224,0.00015,19.56062]
[1780460138345,51.04,66240.7,56.3,0.3932,0.00015,19.57591]
[1780460138863,51.04,66240.7,56.3,0.3932,0.00015,19.57591]
[1780460138884,51.04,66240.7,56.3,0.3932,0.00015,19.57591]
[1780460138936,51.04,66240.7,56.3,0.3932,0.00015,19.57591]
[1780460139325,51.04,66240.7,56.3,0.3932,0.00015,19.57591]
[1780460139351,51.04,66247.55,56.3,0.39421,0.00015,19.59182]
[1780460140359,51.04,66253.6,56.3,0.39511,0.00015,19.60579]
[1780460140563,51.04,66253.6,56.3,0.39511,0.00015,19.60579]
[1780460140573,51.04,66253.6,56.3,0.39511,0.00015,19.60579]
[1780460140722,51.04,66253.6,56.3,0.39511,0.00015,19.60579]
[1780460140817,51.04,66253.6,56.3,0.39511,0.00015,19.60579]
[1780460140851,51.04,66253.6,56.3,0.39511,0.00015,19.60579]
[1780460140940,51.04,66253.6,56.3,0.39511,0.00015,19.60579]
[1780460141366,51.04,66266.29,56.3,0.39699,0.00015,19.6348]
[1780460141873,51.04,66266.29,56.3,0.39699,0.00015,19.6348]
[1780460142373,51.04,66273.18,56.3,0.39801,0.00015,19.6504]
[1780460142720,51.04,66273.18,56.3,0.39801,0.00015,19.6504]
[1780460143380,51.04,66280.57,56.3,0.39911,0.00015,19.66698]
[1780460144746,51.04,66281.97,56.3,0.39932,0.00015,19.67012]
[1780460146303,51.04,66282.25,56.3,0.39936,0.00015,19.67075]
[1780460147463,51.04,66281.9,56.3,0.39931,0.00015,19.66998]
[1780460149074,51.04,66280.79,56.3,0.39915,0.00015,19.66753]
[1780460151115,51.04,66281.2,56.3,0.39921,0.00015,19.66847]
[1780460151795,51.04,66281.16,56.3,0.39921,0.00015,19.66839]
[1780460155464,51.04,66275.84,56.3,0.39842,0.00015,19.65655]
[1780460160499,51.04,66279.29,56.3,0.39894,0.00015,19.66436]
[1780460161273,51.04,66279.29,56.3,0.39894,0.00015,19.66436]
[1780460161502,51.04,66279.29,56.3,0.39894,0.00015,19.66436]
[1780460161506,51.05,66286.95,56.3,0.40008,0.00015,19.6814]
[1780460162133,51.05,66286.95,56.3,0.40008,0.00015,19.6814]
[1780460162513,51.05,66295.19,56.3,0.4013,0.00015,19.69955]
[1780460163837,51.05,66295.19,56.3,0.4013,0.00015,19.69955]
[1780460164151,51.05,66298.91,56.3,0.40186,0.00015,19.70768]
[1780460164632,51.05,66298.91,56.3,0.40186,0.00015,19.70768]
[1780460164664,51.05,66298.91,56.3,0.40186,0.00015,19.70768]
[1780460164740,51.05,66298.91,56.3,0.40186,0.00015,19.70768]
[1780460166763,51.05,66303.0,56.3,0.40246,0.00015,19.71657]
[1780460167435,51.05,66303.0,56.3,0.40246,0.00015,19.71657]
[1780460167470,51.04,66292.92,56.3,0.40096,0.00015,19.69456]
[1780460167627,51.04,66292.92,56.3,0.40096,0.00015,19.69456]
[1780460168047,51.04,66292.92,56.3,0.40096,0.00015,19.69456]
[1780460168320,51.04,66292.92,56.3,0.40096,0.00015,19.69456]
[1780460169166,51.05,66289.8,56.3,0.4005,0.00015,19.68769]
[1780460170068,51.05,66290.3,56.3,0.40058,0.00015,19.68881]
[1780460171199,51.05,66290.19,56.3,0.40056,0.00015,19.68856]
[1780460171212,51.05,66290.19,56.3,0.40056,0.00015,19.68856]
[1780460171239,51.05,66290.19,56.3,0.40056,0.00015,19.68856]
[1780460173292,51.05,66295.08,56.3,0.40129,0.00015,19.69933]
[1780460173545,51.05,66297.36,56.3,0.40163,0.00015,19.70432]
[1780460173729,51.05,66297.36,56.3,0.40163,0.00015,19.70432]
[1780460174324,51.05,66297.36,56.3,0.40163,0.00015,19.70432]
[1780460175044,51.05,66294.08,56.3,0.40114,0.00015,19.69714]
[1780460176264,51.05,66294.54,56.3,0.40121,0.00015,19.69815]
[1780460176346,51.05,66294.54,56.3,0.40121,0.00015,19.69815]
[1780460176504,51.05,66294.54,56.3,0.40121,0.00015,19.69815]
[1780460176596,51.05,66295.47,56.3,0.40135,0.00015,19.7002]
[1780460176954,51.05,66295.47,56.3,0.40135,0.00015,19.7002]
[1780460177222,51.05,66295.47,56.3,0.40135,0.00015,19.7002]
[1780460177311,51.05,66302.24,56.3,0.40235,0.00015,19.71496]
[1780460177821,51.05,66302.24,56.3,0.40235,0.00015,19.71496]
[1780460178265,51.05,66302.24,56.3,0.40235,0.00015,19.71496]
[1780460178637,51.05,66305.51,56.3,0.40284,0.00015,19.72204]
[1780460179392,51.05,66305.51,56.3,0.40284,0.00015,19.72204]
[1780460179528,51.05,66305.51,56.3,0.40284,0.00015,19.72204]
[1780460179697,51.05,66307.71,56.3,0.40317,0.00015,19.72679]
[1780460179846,51.05,66307.71,56.3,0.40317,0.00015,19.72679]
[1780460179944,51.05,66307.71,56.3,0.40317,0.00015,19.72679]
[1780460179989,51.05,66307.71,56.3,0.40317,0.00015,19.72679]
[1780460180718,51.05,66311.13,56.3,0.40368,0.00015,19.73415]
[1780460180815,51.05,66318.18,56.3,0.40473,0.00015,19.74923]
[1780460182192,51.05,66318.18,56.3,0.40473,0.00015,19.74923]
[1780460182284,51.05,66318.18,56.3,0.40473,0.00015,19.74923]
[1780460182670,51.05,66321.97,56.3,0.40529,0.00015,19.75729]
[1780460183329,51.05,66321.97,56.3,0.40529,0.00015,19.75729]
[1780460184496,51.05,66320.64,56.3,0.40509,0.00015,19.75445]
[1780460184709,51.05,66319.73,56.3,0.40496,0.00015,19.75249]
[1780460184960,51.05,66319.73,56.3,0.40496,0.00015,19.75249]
[1780460184984,51.05,66319.73,56.3,0.40496,0.00015,19.75249]
[1780460185177,51.05,66319.73,56.3,0.40496,0.00015,19.75249]
[1780460185207,51.05,66319.73,56.3,0.40496,0.00015,19.75249]
[1780460185257,51.04,66325.65,56.3,0.40584,0.00015,19.765]
[1780460185686,51.04,66333.95,56.3,0.40707,0.00015,19.7824]
[1780460187130,51.04,66333.95,56.3,0.40707,0.00015,19.7824]
[1780460187395,51.04,66333.95,56.3,0.40707,0.00015,19.7824]
[1780460188275,51.04,66334.62,56.3,0.40717,0.00015,19.78374]
[1780460188277,51.04,66334.62,56.3,0.40717,0.00015,19.78374]
[1780460188281,51.04,66334.62,56.3,0.40717,0.00015,19.78374]
[1780460189347,51.04,66335.6,56.3,0.40731,0.00015,19.78574]
[1780460189401,51.04,66335.6,56.3,0.40731,0.00015,19.78574]
[1780460189739,51.04,66340.14,56.3,0.40799,0.00015,19.79512]
[1780460189874,51.04,66340.14,56.3,0.40799,0.00015,19.79512]
[1780460189947,51.04,66340.14,56.3,0.40799,0.00015,19.79512]
[1780460190395,51.04,66340.14,56.3,0.40799,0.00015,19.79512]
[1780460190468,51.04,66340.14,56.3,0.40799,0.00015,19.79512]
[1780460190545,51.04,66340.14,56.3,0.40799,0.00015,19.79512]
[1780460190544,51.04,66351.01,56.3,0.40961,0.00015,19.81747]
[1780460190802,51.04,66351.01,56.3,0.40961,0.00015,19.81747]
[1780460190822,51.04,66351.01,56.3,0.40961,0.00015,19.81747]
[1780460190886,51.04,66351.01,56.3,0.40961,0.00015,19.81747]
[1780460191285,51.04,66351.01,56.3,0.40961,0.00015,19.81747]
[1780460191365,51.04,66351.01,56.3,0.40961,0.00015,19.81747]
[1780460191378,51.04,66351.01,56.3,0.40961,0.00015,19.81747]
[1780460191389,51.04,66351.01,56.3,0.40961,0.00015,19.81747]
[1780460191436,51.04,66351.01,56.3,0.40961,0.00015,19.81747]
[1780460191520,51.04,66351.01,56.3,0.40961,0.00015,19.81747]
[1780460191482,51.04,66373.1,56.3,0.4129,0.00015,19.85847]
[1780460192072,51.04,66373.1,56.3,0.4129,0.00015,19.85847]
[1780460192131,51.04,66373.1,56.3,0.4129,0.00015,19.85847]
[1780460192188,51.04,66373.1,56.3,0.4129,0.00015,19.85847]
[1780460192270,51.04,66373.1,56.3,0.4129,0.00015,19.85847]
[1780460192545,51.04,66386.1,56.3,0.41484,0.00015,19.88396]
[1780460193045,51.04,66386.1,56.3,0.41484,0.00015,19.88396]
[1780460193302,51.04,66380.67,56.3,0.41403,0.00015,19.87336]
[1780460193686,51.04,66380.67,56.3,0.41403,0.00015,19.87336]
[1780460193826,51.04,66380.67,56.3,0.41403,0.00015,19.87336]
[1780460194787,51.04,66376.62,56.3,0.41342,0.00015,19.8654]
[1780460194868,51.04,66376.62,56.3,0.41342,0.00015,19.8654]
[1780460195186,51.04,66376.62,56.3,0.41342,0.00015,19.8654]
[1780460195861,51.04,66378.48,56.3,0.4137,0.00015,19.86905]
[1780460195897,51.04,66378.48,56.3,0.4137,0.00015,19.86905]
[1780460197016,51.04,66367.34,56.3,0.41203,0.00015,19.847]
[1780460199210,51.04,66366.4,56.3,0.41189,0.00015,19.84512]
[1780460201253,51.04,66370.3,56.3,0.41248,0.00015,19.8529]
[1780460201542,51.04,66370.3,56.3,0.41248,0.00015,19.8529]
[1780460201558,51.04,66370.3,56.3,0.41248,0.00015,19.8529]
[1780460201614,51.04,66370.74,56.3,0.41254,0.00015,19.85378]
[1780460201790,51.04,66370.74,56.3,0.41254,0.00015,19.85378]
[1780460201924,51.04,66370.74,56.3,0.41254,0.00015,19.85378]
[1780460202025,51.04,66360.18,56.3,0.41096,0.00015,19.83266]
[1780460203365,51.04,66360.18,56.3,0.41096,0.00015,19.83266]
[1780460203509,51.04,66360.18,56.3,0.41096,0.00015,19.83266]
[1780460203467,51.03,66350.34,56.3,0.40948,0.00015,19.81259]
[1780460204194,51.03,66350.34,56.3,0.40948,0.00015,19.81259]
[1780460204886,51.03,66350.16,56.3,0.40945,0.00015,19.81218]
[1780460205340,51.03,66350.16,56.3,0.40945,0.00015,19.81218]
[1780460208390,51.03,66356.62,56.3,0.4104,0.00015,19.82513]
[1780460208926,51.03,66356.62,56.3,0.4104,0.00015,19.82513]
[1780460209269,51.03,66356.62,56.3,0.4104,0.00015,19.82513]
[1780460209790,51.02,66359.6,56.3,0.41084,0.00015,19.8311]
[1780460209840,51.02,66359.6,56.3,0.41084,0.00015,19.8311]
[1780460209953,51.02,66359.6,56.3,0.41084,0.00015,19.8311]
[1780460209998,51.02,66350.86,56.3,0.40954,0.00015,19.81337]
[1780460211698,51.02,66346.11,56.3,0.40883,0.00015,19.80365]
[1780460212203,51.02,66346.11,56.3,0.40883,0.00015,19.80365]
[1780460212671,51.02,66345.27,56.3,0.4087,0.00015,19.80186]
[1780460212679,51.02,66345.27,56.3,0.4087,0.00015,19.80186]
[1780460212687,51.02,66345.27,56.3,0.4087,0.00015,19.80186]
[1780460212694,51.02,66345.27,56.3,0.4087,0.00015,19.80186]
[1780460212721,51.02,66345.27,56.3,0.4087,0.00015,19.80186]
[1780460213001,51.02,66345.27,56.3,0.4087,0.00015,19.80186]
[1780460213051,51.02,66345.27,56.3,0.4087,0.00015,19.80186]
[1780460213914,51.02,66343.77,56.3,0.40847,0.00015,19.79877]
[1780460214311,51.02,66343.77,56.3,0.40847,0.00015,19.79877]
[1780460215454,51.02,66340.84,56.3,0.40803,0.00015,19.79263]
[1780460215459,51.02,66340.84,56.3,0.40803,0.00015,19.79263]
[1780460216752,51.02,66338.15,56.3,0.40762,0.00015,19.78702]
[1780460217138,51.02,66338.15,56.3,0.40762,0.00015,19.78702]
[1780460217258,51.02,66338.15,56.3,0.40762,0.00015,19.78702]
[1780460217349,51.02,66338.15,56.3,0.40762,0.00015,19.78702]
[1780460218042,51.01,66325.72,56.3,0.40576,0.00015,19.76092]
[1780460219301,51.01,66325.72,56.3,0.40576,0.00015,19.76092]
[1780460219355,51.01,66325.72,56.3,0.40576,0.00015,19.76092]
[1780460219367,51.01,66325.72,56.3,0.40576,0.00015,19.76092]
[1780460220884,51.01,66321.55,56.3,0.40513,0.00015,19.75203]
[1780460221230,51.01,66321.55,56.3,0.40513,0.00015,19.75203]
[1780460221260,51.01,66321.55,56.3,0.40513,0.00015,19.75203]
[1780460221525,51.01,66321.55,56.3,0.40513,0.00015,19.75203]
[1780460222238,51.01,66321.7,56.3,0.40515,0.00015,19.75232]
[1780460222296,51.01,66314.66,56.3,0.4041,0.00015,19.73727]
[1780460223065,51.01,66314.66,56.3,0.4041,0.00015,19.73727]
[1780460223250,51.01,66314.66,56.3,0.4041,0.00015,19.73727]
[1780460223339,51.01,66314.66,56.3,0.4041,0.00015,19.73727]
[1780460223408,51.01,66314.66,56.3,0.4041,0.00015,19.73727]
[1780460223936,51.01,66314.2,56.3,0.40403,0.00015,19.7363]
[1780460226331,51.01,66317.11,56.3,0.40447,0.00015,19.74254]
[1780460226374,51.01,66317.11,56.3,0.40447,0.00015,19.74254]
[1780460226720,51.01,66317.55,56.3,0.40454,0.00015,19.74351]
[1780460227711,51.01,66321.53,56.3,0.40513,0.00015,19.75198]
[1780460228051,51.01,66321.53,56.3,0.40513,0.00015,19.75198]
[1780460229733,51.01,66325.65,56.3,0.40575,0.00015,19.76074]
[1780460230442,51.01,66325.65,56.3,0.40575,0.00015,19.76074]
[1780460230549,51.01,66325.65,56.3,0.40575,0.00015,19.76074]
[1780460230507,51.01,66331.8,56.3,0.40666,0.00015,19.77362]
[1780460231600,51.01,66327.56,56.3,0.40603,0.00015,19.76472]
[1780460231781,51.01,66327.56,56.3,0.40603,0.00015,19.76472]
[1780460232128,51.01,66327.56,56.3,0.40603,0.00015,19.76472]
[1780460232159,51.01,66327.56,56.3,0.40603,0.00015,19.76472]
[1780460234573,51.01,66322.02,56.3,0.4052,0.00015,19.75295]
[1780460234820,51.01,66321.35,56.3,0.4051,0.00015,19.7515]
[1780460235170,51.01,66321.35,56.3,0.4051,0.00015,19.7515]
[1780460236064,51.01,66326.98,56.3,0.40594,0.00015,19.76341]
[1780460236769,51.01,66326.98,56.3,0.40594,0.00015,19.76341]
[1780460238057,51.01,66322.44,56.3,0.40526,0.00015,19.75385]
[1780460238858,51.01,66320.42,56.3,0.40496,0.00015,19.74959]
[1780460240191,51.01,66318.67,56.3,0.4047,0.00015,19.74585]
[1780460240542,51.01,66318.67,56.3,0.4047,0.00015,19.74585]
[1780460240548,51.01,66318.67,56.3,0.4047,0.00015,19.74585]
[1780460240705,51.01,66317.57,56.3,0.40453,0.00015,19.74346]
[1780460240957,51.01,66317.57,56.3,0.40453,0.00015,19.74346]
[1780460241099,51.01,66327.51,56.3,0.40601,0.00015,19.76453]
[1780460241669,51.01,66327.51,56.3,0.40601,0.00015,19.76453]
[1780460241927,51.01,66327.51,56.3,0.40601,0.00015,19.76453]
[1780460241974,51.01,66327.51,56.3,0.40601,0.00015,19.76453]
[1780460241989,51.01,66327.51,56.3,0.40601,0.00015,19.76453]
[1780460243035,51.01,66327.57,56.3,0.40602,0.00015,19.76464]
[1780460243113,51.0,66319.75,56.3,0.40485,0.00015,19.74806]
[1780460244087,51.0,66319.75,56.3,0.40485,0.00015,19.74806]
[1780460244902,51.01,66319.06,56.3,0.40475,0.00015,19.74663]
[1780460248693,51.01,66321.0,56.3,0.40505,0.00015,19.75082]
[1780460248710,51.01,66321.0,56.3,0.40505,0.00015,19.75082]
[1780460248773,51.01,66321.0,56.3,0.40505,0.00015,19.75082]
[1780460248785,51.01,66321.0,56.3,0.40505,0.00015,19.75082]
[1780460248956,51.01,66321.0,56.3,0.40505,0.00015,19.75082]
[1780460249155,51.01,66310.74,56.3,0.40352,0.00015,19.72889]
[1780460249621,51.01,66310.74,56.3,0.40352,0.00015,19.72889]
[1780460250162,51.01,66300.26,56.3,0.40196,0.00015,19.70622]
[1780460250652,51.01,66300.26,56.3,0.40196,0.00015,19.70622]
[1780460251086,51.01,66300.26,56.3,0.40196,0.00015,19.70622]
[1780460251177,51.01,66300.26,56.3,0.40196,0.00015,19.70622]
[1780460251186,51.01,66300.26,56.3,0.40196,0.00015,19.70622]
[1780460251337,51.01,66300.26,56.3,0.40196,0.00015,19.70622]
[1780460251365,51.01,66300.26,56.3,0.40196,0.00015,19.70622]
[1780460251378,51.01,66300.26,56.3,0.40196,0.00015,19.70622]
[1780460251451,51.01,66300.26,56.3,0.40196,0.00015,19.70622]
[1780460251600,51.01,66300.26,56.3,0.40196,0.00015,19.70622]
[1780460251481,51.01,66293.67,56.3,0.40096,0.00015,19.68839]
[1780460252397,51.01,66283.03,56.3,0.39938,0.00015,19.66484]
[1780460255514,51.01,66275.83,56.3,0.39831,0.00015,19.64874]
[1780460257477,51.01,66271.9,56.3,0.39772,0.00015,19.63989]
[1780460258716,51.01,66271.41,56.3,0.39765,0.00015,19.63878]
[1780460258739,51.01,66271.41,56.3,0.39765,0.00015,19.63878]
[1780460258956,51.01,66271.41,56.3,0.39765,0.00015,19.63878]
[1780460259239,51.01,66266.24,56.3,0.39688,0.00015,19.62707]
[1780460259829,51.01,66266.24,56.3,0.39688,0.00015,19.62707]
[1780460260251,51.01,66266.24,56.3,0.39688,0.00015,19.62707]
[1780460260707,51.01,66262.77,56.3,0.39637,0.00015,19.61915]
[1780460261552,51.01,66262.77,56.3,0.39637,0.00015,19.61915]
[1780460261570,51.01,66261.76,56.3,0.39622,0.00015,19.61684]
[1780460262147,51.01,66261.76,56.3,0.39622,0.00015,19.61684]
[1780460263493,51.01,66259.46,56.3,0.39588,0.00015,19.61157]
[1780460263564,51.01,66259.46,56.3,0.39588,0.00015,19.61157]
[1780460264448,51.0,66262.14,56.3,0.39626,0.00015,19.61759]
[1780460265128,51.0,66264.3,56.3,0.39659,0.00015,19.62254]
[1780460268610,51.01,66267.37,56.3,0.39705,0.00015,19.62959]
[1780460269499,51.01,66267.87,56.3,0.39712,0.00015,19.63075]
[1780460269528,51.01,66267.87,56.3,0.39712,0.00015,19.63075]
[1780460269677,51.01,66267.56,56.3,0.39707,0.00015,19.62999]
[1780460270316,51.0,66268.47,56.3,0.39721,0.00015,19.63201]
[1780460273386,51.0,66269.56,56.3,0.39736,0.00015,19.63437]
[1780460275614,51.0,66268.26,56.3,0.39716,0.00015,19.63133]
[1780460275619,51.0,66268.26,56.3,0.39716,0.00015,19.63133]
[1780460275672,51.0,66268.5,56.3,0.39719,0.00015,19.63182]
[1780460275717,51.0,66268.5,56.3,0.39719,0.00015,19.63182]
[1780460275880,51.0,66268.5,56.3,0.39719,0.00015,19.63182]
[1780460276359,51.0,66277.56,56.3,0.39854,0.00015,19.65229]
[1780460277523,51.0,66277.56,56.3,0.39854,0.00015,19.65229]
[1780460277578,51.0,66277.56,56.3,0.39854,0.00015,19.65229]
[1780460277591,51.0,66277.56,56.3,0.39854,0.00015,19.65229]
[1780460277779,51.0,66281.91,56.3,0.39919,0.00015,19.66205]
[1780460277889,51.0,66281.91,56.3,0.39919,0.00015,19.66205]
[1780460277902,51.0,66281.91,56.3,0.39919,0.00015,19.66205]
[1780460278133,51.0,66281.91,56.3,0.39919,0.00015,19.66205]
[1780460278350,51.0,66281.91,56.3,0.39919,0.00015,19.66205]
[1780460278371,51.0,66281.91,56.3,0.39919,0.00015,19.66205]
[1780460278386,51.0,66281.91,56.3,0.39919,0.00015,19.66205]
[1780460278436,51.0,66281.91,56.3,0.39919,0.00015,19.66205]
[1780460278471,51.0,66300.63,56.3,0.40198,0.00015,19.70335]
[1780460279614,51.0,66300.63,56.3,0.40198,0.00015,19.70335]
[1780460279622,51.0,66300.63,56.3,0.40198,0.00015,19.70335]
[1780460279381,51.0,66301.05,56.3,0.40204,0.00015,19.70427]
[1780460279669,51.0,66301.05,56.3,0.40204,0.00015,19.70427]
[1780460279759,51.0,66301.05,56.3,0.40204,0.00015,19.70427]
[1780460279819,51.0,66301.05,56.3,0.40204,0.00015,19.70427]
[1780460279843,51.0,66301.05,56.3,0.40204,0.00015,19.70427]
[1780460279869,51.0,66301.05,56.3,0.40204,0.00015,19.70427]
[1780460280272,51.0,66301.05,56.3,0.40204,0.00015,19.70427]
[1780460280363,51.0,66301.05,56.3,0.40204,0.00015,19.70427]
[1780460280383,51.0,66301.05,56.3,0.40204,0.00015,19.70427]
[1780460280390,51.0,66301.05,56.3,0.40204,0.00015,19.70427]
[1780460280394,51.0,66301.05,56.3,0.40204,0.00015,19.70427]
[1780460280433,51.0,66301.05,56.3,0.40204,0.00015,19.70427]
[1780460280650,51.0,66303.05,56.3,0.40234,0.00015,19.70862]
[1780460280696,51.0,66303.05,56.3,0.40234,0.00015,19.70862]
[1780460280938,51.0,66303.05,56.3,0.40234,0.00015,19.70862]
[1780460281031,51.0,66303.05,56.3,0.40234,0.00015,19.70862]
[1780460281081,51.0,66303.05,56.3,0.40234,0.00015,19.70862]
[1780460281526,51.0,66303.05,56.3,0.40234,0.00015,19.70862]
[1780460281777,51.0,66307.1,56.3,0.40294,0.00015,19.7174]
[1780460282068,51.0,66307.1,56.3,0.40294,0.00015,19.7174]
[1780460282572,51.0,66307.1,56.3,0.40294,0.00015,19.7174]
[1780460282406,51.0,66313.58,56.3,0.40391,0.00015,19.73136]
[1780460282777,51.0,66313.58,56.3,0.40391,0.00015,19.73136]
[1780460282975,51.0,66313.58,56.3,0.40391,0.00015,19.73136]
[1780460283100,51.0,66313.58,56.3,0.40391,0.00015,19.73136]
[1780460283190,51.0,66313.58,56.3,0.40391,0.00015,19.73136]
[1780460283336,51.0,66313.58,56.3,0.40391,0.00015,19.73136]
[1780460283413,51.0,66307.77,56.3,0.40304,0.00015,19.71886]
[1780460284088,51.0,66307.77,56.3,0.40304,0.00015,19.71886]
[1780460284531,51.0,66307.77,56.3,0.40304,0.00015,19.71886]
[1780460284676,51.0,66305.44,56.3,0.40269,0.00015,19.71381]
[1780460285968,51.0,66305.38,56.3,0.40268,0.00015,19.71368]
[1780460291469,51.0,66304.99,56.3,0.40263,0.00015,19.71283]
[1780460296504,51.0,66302.48,56.3,0.40225,0.00015,19.70737]
[1780460297332,51.0,66302.48,56.3,0.40225,0.00015,19.70737]
[1780460297988,51.0,66301.87,56.3,0.40216,0.00015,19.70604]
[1780460301469,51.0,66304.15,56.3,0.4025,0.00015,19.71099]
[1780460301671,51.0,66304.15,56.3,0.4025,0.00015,19.71099]
[1780460302072,51.0,66300.17,56.3,0.40191,0.00015,19.70233]
[1780460302564,51.0,66300.17,56.3,0.40191,0.00015,19.70233]
[1780460302659,51.0,66290.66,56.3,0.40049,0.00015,19.68146]
[1780460302690,51.0,66290.66,56.3,0.40049,0.00015,19.68146]
[1780460303328,51.0,66290.66,56.3,0.40049,0.00015,19.68146]
[1780460303343,51.0,66290.66,56.3,0.40049,0.00015,19.68146]
[1780460303719,51.0,66285.94,56.3,0.39979,0.00015,19.67103]
[1780460304026,51.0,66285.94,56.3,0.39979,0.00015,19.67103]
[1780460304340,51.0,66285.94,56.3,0.39979,0.00015,19.67103]
[1780460304488,51.0,66285.94,56.3,0.39979,0.00015,19.67103]
[1780460304875,51.0,66285.09,56.3,0.39966,0.00015,19.66916]
[1780460308695,51.0,66282.47,56.3,0.39928,0.00015,19.6634]
[1780460309464,51.0,66282.47,56.3,0.39928,0.00015,19.6634]
[1780460311662,51.0,66282.51,56.3,0.39929,0.00015,19.66354]
[1780460311926,51.0,66282.41,56.3,0.39926,0.00015,19.65993]
[1780460311974,51.0,66282.41,56.3,0.39926,0.00015,19.65993]
[1780460312616,51.0,66279.94,56.3,0.39889,0.00015,19.65443]
[1780460313560,51.0,66279.94,56.3,0.39889,0.00015,19.65443]
[1780460314578,51.01,66277.98,56.3,0.3986,0.00015,19.65006]
[1780460315230,51.01,66278.71,56.3,0.39871,0.00015,19.65171]
[1780460317759,51.01,66282.05,56.3,0.39921,0.00015,19.65922]
[1780460323692,51.01,66278.7,56.3,0.39872,0.00015,19.65183]
[1780460326909,51.01,66275.83,56.3,0.3983,0.00015,19.64543]
[1780460327438,51.01,66275.83,56.3,0.3983,0.00015,19.64543]
[1780460329815,51.01,66278.74,56.3,0.39873,0.00015,19.65202]
[1780460329835,51.01,66278.74,56.3,0.39873,0.00015,19.65202]
[1780460332186,51.02,66275.53,56.3,0.39826,0.00015,19.64486]
[1780460332225,51.02,66275.53,56.3,0.39826,0.00015,19.64486]
[1780460332732,51.02,66275.52,56.3,0.39826,0.00015,19.64486]
[1780460333638,51.02,66275.52,56.3,0.39826,0.00015,19.64486]
[1780460333697,51.02,66263.31,56.3,0.39645,0.00015,19.61722]
[1780460334226,51.02,66263.31,56.3,0.39645,0.00015,19.61722]
[1780460339548,51.02,66263.51,56.3,0.39648,0.00015,19.61765]
[1780460339570,51.02,66263.51,56.3,0.39648,0.00015,19.61765]
[1780460339944,51.02,66263.81,56.3,0.39652,0.00015,19.61832]
[1780460344910,51.01,66264.6,56.3,0.39662,0.00015,19.61996]
[1780460345011,51.01,66264.67,56.3,0.39663,0.00015,19.62]
[1780460345832,51.01,66264.67,56.3,0.39663,0.00015,19.62]
[1780460346201,51.01,66264.67,56.3,0.39663,0.00015,19.62]
[1780460346302,51.01,66264.79,56.3,0.39665,0.00015,19.6203]
[1780460347049,51.01,66264.79,56.3,0.39665,0.00015,19.6203]
[1780460347820,51.01,66267.46,56.3,0.39704,0.00015,19.62633]
[1780460349889,51.0,66268.61,56.3,0.3972,0.00015,19.62887]
[1780460352022,51.0,66268.04,56.3,0.39711,0.00015,19.62749]
[1780460352336,51.0,66268.04,56.3,0.39711,0.00015,19.62749]
[1780460352833,51.0,66268.94,56.3,0.39724,0.00015,19.6295]
[1780460352944,51.0,66268.94,56.3,0.39724,0.00015,19.6295]
[1780460352966,51.0,66268.94,56.3,0.39724,0.00015,19.6295]
[1780460353148,51.0,66268.94,56.3,0.39724,0.00015,19.6295]
[1780460353218,51.0,66276.59,56.3,0.39838,0.00015,19.64675]
[1780460354177,51.0,66276.59,56.3,0.39838,0.00015,19.64675]
[1780460354250,51.0,66268.18,56.3,0.39713,0.00015,19.62771]
[1780460354808,51.0,66268.18,56.3,0.39713,0.00015,19.62771]
[1780460354985,51.0,66268.18,56.3,0.39713,0.00015,19.62771]
[1780460356993,50.99,66269.67,56.3,0.39734,0.00015,19.631]
[1780460360246,50.99,66272.38,56.3,0.39773,0.00015,19.63698]
[1780460361496,50.99,66272.39,56.3,0.39773,0.00015,19.63694]
[1780460361906,50.98,66270.34,56.3,0.39742,0.00015,19.63222]
[1780460362727,50.98,66270.34,56.3,0.39742,0.00015,19.63222]
[1780460364359,50.98,66268.46,56.3,0.39713,0.00015,19.6279]
[1780460364461,50.98,66268.35,56.3,0.39711,0.00015,19.62752]
[1780460367890,50.98,66269.26,56.3,0.39724,0.00015,19.6295]
[1780460373040,50.97,66268.89,56.3,0.39716,0.00015,19.62518]
[1780460374684,50.97,66268.89,56.3,0.39716,0.00015,19.62518]
[1780460375935,50.97,66269.66,56.3,0.39727,0.00015,19.62692]
[1780460376819,50.97,66269.94,56.3,0.39732,0.00015,19.62757]
[1780460378222,50.97,66267.61,56.3,0.39697,0.00015,19.62226]
[1780460379560,50.97,66263.44,56.3,0.39635,0.00015,19.61274]
[1780460382905,50.97,66259.67,56.3,0.39578,0.00015,19.60404]
[1780460383490,50.97,66259.67,56.3,0.39578,0.00015,19.60404]
[1780460384654,50.97,66257.63,56.3,0.39548,0.00015,19.59933]
[1780460386585,50.97,66260.17,56.3,0.39585,0.00015,19.60515]
[1780460386593,50.97,66265.29,56.3,0.39661,0.00015,19.61683]
[1780460387109,50.97,66265.29,56.3,0.39661,0.00015,19.61683]
[1780460388412,50.97,66267.03,56.3,0.39687,0.00015,19.62079]
[1780460388567,50.97,66267.03,56.3,0.39687,0.00015,19.62079]
[1780460389153,50.97,66273.09,56.3,0.39777,0.00015,19.63451]
[1780460393100,50.97,66277.04,56.3,0.39836,0.00015,19.64349]
[1780460393205,50.97,66277.04,56.3,0.39836,0.00015,19.64349]
[1780460393224,50.97,66277.04,56.3,0.39836,0.00015,19.64349]
[1780460394270,50.97,66275.61,56.3,0.39815,0.00015,19.6403]
[1780460394359,50.97,66275.61,56.3,0.39815,0.00015,19.6403]
[1780460394371,50.97,66266.43,56.3,0.39679,0.00015,19.61951]
[1780460396331,50.97,66266.07,56.3,0.39673,0.00015,19.61871]
[1780460397975,50.97,66265.54,56.3,0.39666,0.00015,19.61754]
[1780460399576,50.97,66265.66,56.3,0.39668,0.00015,19.6178]
[1780460399609,50.97,66265.66,56.3,0.39668,0.00015,19.61788]
[1780460400416,50.97,66265.66,56.3,0.39668,0.00015,19.61788]
[1780460400485,50.97,66265.66,56.3,0.39668,0.00015,19.61788]
[1780460405637,50.98,66263.98,56.3,0.39644,0.00015,19.61411]
[1780460405656,50.97,66264.14,56.3,0.39646,0.00015,19.61442]
[1780460410228,50.97,66268.83,56.3,0.39714,0.00015,19.6249]
[1780460410335,50.97,66268.83,56.3,0.39714,0.00015,19.6249]
[1780460410873,50.97,66268.87,56.3,0.39714,0.00015,19.62494]
[1780460411321,50.97,66275.38,56.3,0.39811,0.00015,19.63964]
[1780460413339,50.97,66281.01,56.3,0.39895,0.00015,19.65233]
[1780460418373,50.97,66278.12,56.3,0.39853,0.00015,19.64596]
[1780460419957,50.97,66277.57,56.3,0.39845,0.00015,19.64474]
[1780460420506,50.97,66277.57,56.3,0.39845,0.00015,19.64474]
[1780460420623,50.97,66277.57,56.3,0.39845,0.00015,19.64474]
[1780460420792,50.97,66277.57,56.3,0.39845,0.00015,19.64474]
[1780460420698,50.97,66286.64,56.3,0.3998,0.00015,19.66504]
[1780460420818,50.97,66286.64,56.3,0.3998,0.00015,19.66504]
[1780460421068,50.97,66286.64,56.3,0.3998,0.00015,19.66504]
[1780460421113,50.97,66286.64,56.3,0.3998,0.00015,19.66504]
[1780460421142,50.97,66286.64,56.3,0.3998,0.00015,19.66504]
[1780460421145,50.97,66286.64,56.3,0.3998,0.00015,19.66504]
[1780460421257,50.97,66286.64,56.3,0.3998,0.00015,19.66504]
[1780460421470,50.97,66286.64,56.3,0.3998,0.00015,19.66504]
[1780460421581,50.97,66286.64,56.3,0.3998,0.00015,19.66504]
[1780460421667,50.97,66297.07,56.3,0.40136,0.00015,19.68807]
[1780460422490,50.97,66297.07,56.3,0.40136,0.00015,19.68807]
[1780460424850,50.97,66302.15,56.3,0.40211,0.00015,19.69918]
[1780460425307,50.97,66302.15,56.3,0.40211,0.00015,19.69918]
[1780460428308,50.97,66303.56,56.3,0.40232,0.00015,19.70225]
[1780460428599,50.97,66303.56,56.3,0.40232,0.00015,19.70225]
[1780460433395,50.97,66303.46,56.3,0.40229,0.00015,19.69863]
[1780460435525,50.98,66297.7,56.3,0.40143,0.00015,19.68607]
[1780460440528,50.98,66303.87,56.3,0.40236,0.00015,19.69957]
[1780460445563,50.98,66299.15,56.3,0.40165,0.00015,19.68928]
[1780460450598,50.98,66298.5,56.3,0.40156,0.00015,19.68787]
[1780460454626,50.98,66304.96,56.3,0.40252,0.00015,19.70197]
[1780460459661,50.98,66305.86,56.3,0.40266,0.00015,19.70393]
[1780460464435,50.98,66309.02,56.3,0.40313,0.00015,19.71078]
[1780460464452,50.98,66309.02,56.3,0.40313,0.00015,19.71078]
[1780460464511,50.98,66309.02,56.3,0.40313,0.00015,19.71078]
[1780460465943,50.98,66311.15,56.3,0.40345,0.00015,19.7154]
[1780460466486,50.98,66311.15,56.3,0.40345,0.00015,19.7154]
[1780460466726,50.98,66300.4,56.3,0.40185,0.00015,19.6921]
[1780460466922,50.98,66300.4,56.3,0.40185,0.00015,19.6921]
[1780460467731,50.98,66305.72,56.3,0.40264,0.00015,19.70368]
[1780460470752,50.98,66311.11,56.3,0.40344,0.00015,19.71534]
[1780460472254,50.98,66310.48,56.3,0.40335,0.00015,19.71399]
[1780460477520,50.98,66311.38,56.3,0.40349,0.00015,19.716]
[1780460482836,50.98,66307.35,56.3,0.40289,0.00015,19.70734]
[1780460484726,50.98,66307.2,56.3,0.40287,0.00015,19.70702]
[1780460486624,50.99,66308.79,56.3,0.40311,0.00015,19.71047]
[1780460486830,50.99,66308.79,56.3,0.40311,0.00015,19.71047]
[1780460487041,50.99,66308.83,56.3,0.40311,0.00015,19.71056]
[1780460487389,50.99,66308.83,56.3,0.40311,0.00015,19.71056]
[1780460488515,50.99,66312.25,56.3,0.40362,0.00015,19.71793]
[1780460488529,50.99,66321.06,56.3,0.40494,0.00015,19.73677]
[1780460489351,50.99,66321.06,56.3,0.40494,0.00015,19.73677]
[1780460489389,50.99,66321.06,56.3,0.40494,0.00015,19.73677]
[1780460490990,50.99,66322.1,56.3,0.40509,0.00015,19.73897]
[1780460492998,50.99,66323.41,56.3,0.40528,0.00015,19.73841]
[1780460497893,50.99,66323.08,56.3,0.40523,0.00015,19.73774]
[1780460501744,50.99,66321.39,56.3,0.40497,0.00015,19.7341]
[1780460501811,50.99,66321.39,56.3,0.40497,0.00015,19.7341]
[1780460501823,50.99,66321.39,56.3,0.40497,0.00015,19.7341]
[1780460501952,50.98,66320.9,56.3,0.4049,0.00015,19.73302]
[1780460501975,50.98,66313.95,56.3,0.40386,0.00015,19.71817]
[1780460505041,50.99,66309.55,56.3,0.40321,0.00015,19.70874]
[1780460505072,50.99,66303.6,56.3,0.40232,0.00015,19.69587]
[1780460509099,50.99,66304.06,56.3,0.40239,0.00015,19.69688]
[1780460509172,50.99,66304.06,56.3,0.40239,0.00015,19.69688]
[1780460509975,50.99,66304.29,56.3,0.40242,0.00015,19.69738]
[1780460510449,50.99,66304.29,56.3,0.40242,0.00015,19.69738]
[1780460510608,50.99,66309.32,56.3,0.40317,0.00015,19.70827]
[1780460511053,50.99,66299.93,56.3,0.40177,0.00015,19.68788]
[1780460512292,50.99,66299.93,56.3,0.40177,0.00015,19.68788]
[1780460513038,50.99,66298.43,56.3,0.40155,0.00015,19.6846]
[1780460516933,50.99,66297.81,56.3,0.40146,0.00015,19.68325]
[1780460516954,50.99,66297.81,56.3,0.40146,0.00015,19.68325]
[1780460517052,50.99,66297.81,56.3,0.40146,0.00015,19.68325]
[1780460517241,50.99,66292.16,56.3,0.40062,0.00015,19.67084]
[1780460518893,50.99,66286.84,56.3,0.39983,0.00015,19.65909]
[1780460520116,50.99,66293.94,56.3,0.40089,0.00015,19.6748]
[1780460521251,50.99,66293.94,56.3,0.40089,0.00015,19.6748]
[1780460526094,50.99,66300.13,56.3,0.40181,0.00015,19.6884]
[1780460526205,50.99,66300.13,56.3,0.40181,0.00015,19.6884]
[1780460526302,50.99,66293.41,56.3,0.40081,0.00015,19.67367]
[1780460527067,50.99,66293.41,56.3,0.40081,0.00015,19.67367]
[1780460529883,50.99,66290.13,56.3,0.40032,0.00015,19.66645]
[1780460531193,50.99,66302.49,56.3,0.40217,0.00015,19.6936]
[1780460532711,50.99,66302.49,56.3,0.40217,0.00015,19.6936]
[1780460533462,50.99,66304.96,56.3,0.40254,0.00015,19.69898]
[1780460533613,50.99,66304.96,56.3,0.40254,0.00015,19.69898]
[1780460536180,50.99,66311.11,56.3,0.40345,0.00015,19.71228]
[1780460536221,50.99,66311.11,56.3,0.40345,0.00015,19.71228]
[1780460536240,50.99,66311.04,56.3,0.40344,0.00015,19.71214]
[1780460537038,50.99,66311.04,56.3,0.40344,0.00015,19.71214]
[1780460537321,50.99,66311.04,56.3,0.40344,0.00015,19.71214]
[1780460542924,50.99,66315.18,56.3,0.40405,0.00015,19.72089]
[1780460543019,50.99,66314.19,56.3,0.4039,0.00015,19.71874]
[1780460544476,50.99,66310.37,56.3,0.40333,0.00015,19.71049]
[1780460544627,50.99,66310.37,56.3,0.40333,0.00015,19.71049]
[1780460544739,50.99,66310.37,56.3,0.40333,0.00015,19.71049]
[1780460544922,50.98,66304.17,56.3,0.4024,0.00015,19.69702]
[1780460545007,50.98,66304.17,56.3,0.4024,0.00015,19.69702]
[1780460545204,50.98,66304.17,56.3,0.4024,0.00015,19.69702]
[1780460545571,50.98,66304.17,56.3,0.4024,0.00015,19.69702]
[1780460545746,50.98,66292.05,56.3,0.40059,0.00015,19.67046]
[1780460550944,50.98,66291.29,56.3,0.40048,0.00015,19.66877]
[1780460556375,50.98,66297.25,56.3,0.40134,0.00015,19.67844]
[1780460557341,50.98,66297.25,56.3,0.40134,0.00015,19.67844]
[1780460562418,50.98,66294.07,56.3,0.40086,0.00015,19.67139]
[1780460567454,50.98,66294.17,56.3,0.40088,0.00015,19.67158]
[1780460573497,50.98,66297.41,56.3,0.40136,0.00015,19.67865]
[1780460578532,50.97,66301.79,56.3,0.402,0.00015,19.68816]
[1780460579709,50.97,66301.79,56.3,0.402,0.00015,19.68816]
[1780460582877,50.97,66309.02,56.3,0.40308,0.00015,19.70381]
[1780460587335,50.97,66306.63,56.3,0.40271,0.00015,19.69853]
[1780460592631,50.96,66302.02,56.3,0.40202,0.00015,19.6884]
[1780460597666,50.96,66301.62,56.3,0.40195,0.00015,19.68745]
[1780460602733,50.96,66300.36,56.3,0.40176,0.00015,19.68461]
[1780460607769,50.96,66300.1,56.3,0.40171,0.00015,19.68397]
[1780460611796,50.95,66305.93,56.3,0.40256,0.00015,19.69322]
[1780460614424,50.95,66307.51,56.3,0.40279,0.00015,19.69661]
[1780460615928,50.95,66307.47,56.3,0.40279,0.00015,19.6965]
[1780460616834,50.95,66319.97,56.3,0.40465,0.00015,19.72333]
[1780460619498,50.95,66321.7,56.3,0.4049,0.00015,19.72696]
[1780460619511,50.95,66321.7,56.3,0.4049,0.00015,19.72696]
[1780460619855,50.95,66327.65,56.3,0.40579,0.00015,19.73954]
[1780460620862,50.95,66333.67,56.3,0.40669,0.00015,19.75216]
[1780460624558,50.94,66336.95,56.3,0.40717,0.00015,19.75889]
[1780460625005,50.94,66345.61,56.3,0.40846,0.00015,19.77681]
[1780460625796,50.94,66345.61,56.3,0.40846,0.00015,19.77681]
[1780460626050,50.94,66346.65,56.3,0.40861,0.00015,19.7789]
[1780460627717,50.93,66348.93,56.3,0.40895,0.00015,19.78354]
[1780460632946,50.92,66349.48,56.3,0.409,0.00015,19.78434]
[1780460637981,50.91,66344.61,56.3,0.40825,0.00015,19.77402]
[1780460641940,50.9,66345.15,56.3,0.40831,0.00015,19.77498]
[1780460642193,50.9,66343.22,56.3,0.40802,0.00015,19.77093]
[1780460645046,50.9,66343.03,56.3,0.40798,0.00015,19.77044]
[1780460646908,50.89,66338.24,56.3,0.40726,0.00015,19.76037]
[1780460647533,50.89,66335.01,56.3,0.40677,0.00015,19.75357]
[1780460648630,50.89,66331.22,56.3,0.4062,0.00015,19.74556]
[1780460654097,50.88,66326.67,56.3,0.4055,0.00015,19.73572]
[1780460657702,50.88,66324.04,56.3,0.4051,0.00015,19.73006]
[1780460659131,50.87,66318.13,56.3,0.40421,0.00015,19.71734]
[1780460664166,50.87,66320.75,56.3,0.40459,0.00015,19.72282]
[1780460669906,50.86,66322.36,56.3,0.40482,0.00015,19.72614]
[1780460670423,50.86,66322.45,56.3,0.40483,0.00015,19.72627]
[1780460670650,50.86,66338.67,56.3,0.40726,0.00015,19.7605]
[1780460671216,50.86,66347.86,56.3,0.40862,0.00015,19.77615]
[1780460672540,50.86,66347.86,56.3,0.40862,0.00015,19.77615]
[1780460674201,50.86,66353.81,56.3,0.4095,0.00015,19.78831]
[1780460674656,50.86,66361.95,56.3,0.41072,0.00015,19.80486]
[1780460677668,50.85,66363.99,56.3,0.41103,0.00015,19.80897]
[1780460678084,50.85,66363.99,56.3,0.41103,0.00015,19.80897]
[1780460678213,50.85,66363.99,56.3,0.41103,0.00015,19.80897]
[1780460678438,50.85,66367.07,56.3,0.41149,0.00015,19.81511]
[1780460678700,50.85,66367.07,56.3,0.41149,0.00015,19.81511]
[1780460679128,50.85,66356.1,56.3,0.40983,0.00015,19.79275]
[1780460679190,50.85,66356.1,56.3,0.40983,0.00015,19.79275]
[1780460679335,50.85,66356.1,56.3,0.40983,0.00015,19.79275]
[1780460679558,50.85,66348.73,56.3,0.40872,0.00015,19.77763]
[1780460680216,50.85,66348.73,56.3,0.40872,0.00015,19.77763]
[1780460680522,50.85,66348.73,56.3,0.40872,0.00015,19.77763]
[1780460681016,50.85,66348.73,56.3,0.40872,0.00015,19.77763]
[1780460681100,50.84,66347.39,56.3,0.40851,0.00015,19.77476]
[1780460682001,50.84,66347.39,56.3,0.40851,0.00015,19.77476]
[1780460682081,50.84,66347.39,56.3,0.40851,0.00015,19.77476]
[1780460683313,50.84,66355.71,56.3,0.40975,0.00015,19.79175]
[1780460688350,50.83,66357.21,56.3,0.40995,0.00015,19.79452]
[1780460690914,50.82,66357.19,56.3,0.40994,0.00015,19.79437]
[1780460691079,50.82,66363.62,56.3,0.4109,0.00015,19.80737]
[1780460694562,50.81,66366.45,56.3,0.41131,0.00015,19.81295]
[1780460697446,50.8,66368.57,56.9,0.41161,0.00015,19.81703]
[1780460697448,50.8,66368.57,56.9,0.41161,0.00015,19.81703]
[1780460697451,50.8,66368.57,56.9,0.41161,0.00015,19.81703]
[1780460697480,50.8,66368.57,56.9,0.41161,0.00015,19.81703]
[1780460697873,50.8,66368.57,56.9,0.41161,0.00015,19.81703]
[1780460697878,50.8,66371.41,56.9,0.41203,0.00015,19.82261]
[1780460700876,50.8,66375.23,56.9,0.41261,0.00015,19.83022]
[1780460700904,50.8,66375.23,56.9,0.41261,0.00015,19.83022]
[1780460701062,50.8,66375.23,56.9,0.41261,0.00015,19.83022]
[1780460701114,50.8,66375.53,56.9,0.41265,0.00015,19.83079]
[1780460701560,50.8,66375.53,56.9,0.41265,0.00015,19.83079]
[1780460701565,50.8,66375.53,56.9,0.41265,0.00015,19.83079]
[1780460701593,50.8,66375.53,56.9,0.41265,0.00015,19.83079]
[1780460701636,50.8,66375.53,56.9,0.41265,0.00015,19.83079]
[1780460701734,50.8,66375.53,56.9,0.41265,0.00015,19.83079]
[1780460701782,50.8,66367.79,56.9,0.41148,0.00015,19.8153]
[1780460702653,50.8,66367.79,56.9,0.41148,0.00015,19.8153]
[1780460702668,50.79,66352.82,56.9,0.40923,0.00015,19.7848]
[1780460703250,50.79,66352.82,56.9,0.40923,0.00015,19.7848]
[1780460704024,50.79,66352.82,56.9,0.40923,0.00015,19.7848]
[1780460704025,50.79,66352.82,56.9,0.40923,0.00015,19.7848]
[1780460704120,50.8,66351.65,56.9,0.40905,0.00015,19.78242]
[1780460705849,50.8,66350.89,56.9,0.40894,0.00015,19.78086]
[1780460707759,50.8,66350.27,56.9,0.40885,0.00015,19.77958]
[1780460707799,50.8,66350.27,56.9,0.40885,0.00015,19.77958]
[1780460707875,50.8,66350.27,56.9,0.40885,0.00015,19.77958]
[1780460707946,50.8,66350.27,56.9,0.40885,0.00015,19.77958]
[1780460708081,50.8,66349.82,56.9,0.40878,0.00015,19.77865]
[1780460708490,50.8,66358.74,56.9,0.41012,0.00015,19.79694]
[1780460709978,50.8,66358.74,56.9,0.41012,0.00015,19.79694]
[1780460712558,50.8,66352.99,56.9,0.40926,0.00015,19.78517]
[1780460712593,50.8,66353.02,56.9,0.40926,0.00015,19.78523]
[1780460714179,50.8,66352.91,56.9,0.40924,0.00015,19.785]
[1780460714288,50.8,66352.91,56.9,0.40924,0.00015,19.785]
[1780460715873,50.79,66354.71,56.9,0.40951,0.00015,19.78869]
[1780460715927,50.79,66360.17,56.9,0.41033,0.00015,19.79982]
[1780460717158,50.79,66360.17,56.9,0.41033,0.00015,19.79982]
[1780460722470,50.79,66363.9,56.9,0.41089,0.00015,19.80735]
[1780460723497,50.79,66361.94,56.9,0.41059,0.00015,19.80337]
[1780460723602,50.79,66361.94,56.9,0.41059,0.00015,19.80337]
[1780460724612,50.79,66353.01,56.9,0.40925,0.00015,19.78513]
[1780460725343,50.79,66353.01,56.9,0.40925,0.00015,19.78513]
[1780460725475,50.79,66353.01,56.9,0.40925,0.00015,19.78513]
[1780460725741,50.79,66353.01,56.9,0.40925,0.00015,19.78513]
[1780460725991,50.79,66353.01,56.9,0.40925,0.00015,19.78513]
[1780460726066,50.79,66347.81,56.9,0.40847,0.00015,19.77441]
[1780460726471,50.79,66347.81,56.9,0.40847,0.00015,19.77441]
[1780460726888,50.79,66347.81,56.9,0.40847,0.00015,19.77441]
[1780460731702,50.79,66345.06,56.9,0.40805,0.00015,19.76863]
[1780460737710,50.79,66345.11,56.9,0.40804,0.00015,19.76529]
[1780460737877,50.79,66345.11,56.9,0.40804,0.00015,19.76529]
[1780460742995,50.78,66342.37,56.9,0.40762,0.00015,19.75954]
[1780460743029,50.78,66342.37,56.9,0.40762,0.00015,19.75954]
[1780460743746,50.78,66349.89,56.9,0.40875,0.00015,19.77511]
[1780460746414,50.78,66349.95,56.9,0.40875,0.00015,19.77521]
[1780460746440,50.78,66349.95,56.9,0.40875,0.00015,19.77521]
[1780460748592,50.78,66355.87,56.9,0.40964,0.00015,19.78736]
[1780460749875,50.78,66359.31,56.9,0.41016,0.00015,19.79437]
[1780460750006,50.78,66359.31,56.9,0.41016,0.00015,19.79437]
[1780460750031,50.78,66362.6,56.9,0.41065,0.00015,19.80105]
[1780460750352,50.78,66362.6,56.9,0.41065,0.00015,19.80105]
[1780460750796,50.78,66369.59,56.9,0.41171,0.00015,19.81516]
[1780460754824,50.78,66377.54,56.9,0.4129,0.00015,19.831]
[1780460755551,50.78,66377.54,56.9,0.4129,0.00015,19.831]
[1780460755871,50.78,66377.54,56.9,0.4129,0.00015,19.831]
[1780460756363,50.78,66379.49,56.9,0.41319,0.00015,19.83484]
[1780460756431,50.78,66379.49,56.9,0.41319,0.00015,19.83484]
[1780460756541,50.78,66379.49,56.9,0.41319,0.00015,19.83484]
[1780460756630,50.78,66379.49,56.9,0.41319,0.00015,19.83484]
[1780460756644,50.78,66379.49,56.9,0.41319,0.00015,19.83484]
[1780460756817,50.78,66379.49,56.9,0.41319,0.00015,19.83484]
[1780460756858,50.78,66379.49,56.9,0.41319,0.00015,19.83484]
[1780460756964,50.78,66379.49,56.9,0.41319,0.00015,19.83484]
[1780460757013,50.78,66396.07,56.9,0.41569,0.00015,19.86732]
[1780460757301,50.78,66396.07,56.9,0.41569,0.00015,19.86732]
[1780460757324,50.78,66396.07,56.9,0.41569,0.00015,19.86732]
[1780460757704,50.78,66396.07,56.9,0.41569,0.00015,19.86732]
[1780460757845,50.78,66400.28,56.9,0.41632,0.00015,19.87544]
[1780460758862,50.78,66400.28,56.9,0.41632,0.00015,19.87544]
[1780460758931,50.78,66400.28,56.9,0.41632,0.00015,19.87544]
[1780460760239,50.78,66402.68,56.9,0.41669,0.00015,19.88004]
[1780460760498,50.78,66402.68,56.9,0.41669,0.00015,19.88004]
[1780460761395,50.78,66400.44,56.9,0.41635,0.00015,19.87574]
[1780460761655,50.78,66400.44,56.9,0.41635,0.00015,19.87574]
[1780460761778,50.78,66400.44,56.9,0.41635,0.00015,19.87574]
[1780460762179,50.78,66400.44,56.9,0.41635,0.00015,19.87574]
[1780460762192,50.78,66400.44,56.9,0.41635,0.00015,19.87574]
[1780460762228,50.78,66407.35,56.9,0.41739,0.00015,19.88895]
[1780460762340,50.78,66407.35,56.9,0.41739,0.00015,19.88895]
[1780460762401,50.78,66407.35,56.9,0.41739,0.00015,19.88895]
[1780460762427,50.78,66407.35,56.9,0.41739,0.00015,19.88895]
[1780460762881,50.78,66414.88,56.9,0.41853,0.00015,19.9032]
[1780460763680,50.78,66414.88,56.9,0.41853,0.00015,19.9032]
[1780460764143,50.78,66414.88,56.9,0.41853,0.00015,19.9032]
[1780460764150,50.78,66414.88,56.9,0.41853,0.00015,19.9032]
[1780460764391,50.78,66410.09,56.9,0.4178,0.00015,19.89417]
[1780460764527,50.78,66410.09,56.9,0.4178,0.00015,19.89417]
[1780460764549,50.78,66410.09,56.9,0.4178,0.00015,19.89417]
[1780460764699,50.78,66410.09,56.9,0.4178,0.00015,19.89417]
[1780460764704,50.78,66410.09,56.9,0.4178,0.00015,19.89417]
[1780460765067,50.78,66410.09,56.9,0.4178,0.00015,19.89417]
[1780460765073,50.78,66410.09,56.9,0.4178,0.00015,19.89417]
[1780460765135,50.78,66400.87,56.9,0.41641,0.00015,19.87658]
[1780460766909,50.78,66395.38,56.9,0.41559,0.00015,19.866]
[1780460767332,50.78,66395.38,56.9,0.41559,0.00015,19.866]
[1780460770347,50.78,66394.94,56.9,0.41552,0.00015,19.86515]
[1780460770377,50.78,66394.94,56.9,0.41552,0.00015,19.86515]
[1780460770828,50.78,66394.94,56.9,0.41552,0.00015,19.86515]
[1780460770869,50.78,66394.94,56.9,0.41552,0.00015,19.86515]
[1780460771002,50.78,66394.94,56.9,0.41552,0.00015,19.86515]
[1780460771013,50.78,66394.94,56.9,0.41552,0.00015,19.86515]
[1780460771137,50.78,66399.35,56.9,0.41619,0.00015,19.87367]
[1780460771440,50.78,66399.35,56.9,0.41619,0.00015,19.87367]
[1780460771944,50.78,66382.36,56.9,0.41362,0.00015,19.84055]
[1780460772951,50.78,66380.05,56.9,0.41328,0.00015,19.83599]
[1780460773712,50.78,66380.05,56.9,0.41328,0.00015,19.83599]
[1780460778998,50.78,66388.68,56.9,0.41458,0.00015,19.85302]
[1780460780451,50.78,66390.97,56.9,0.41493,0.00015,19.85749]
[1780460780614,50.78,66390.97,56.9,0.41493,0.00015,19.85749]
[1780460781012,50.78,66396.64,56.9,0.41578,0.00015,19.8685]
[1780460781857,50.78,66396.64,56.9,0.41578,0.00015,19.8685]
[1780460781968,50.78,66396.64,56.9,0.41578,0.00015,19.8685]
[1780460782231,50.78,66396.64,56.9,0.41578,0.00015,19.8685]
[1780460782020,50.78,66402.95,56.9,0.41673,0.00015,19.88064]
[1780460783026,50.78,66411.24,56.9,0.41798,0.00015,19.8964]
[1780460785255,50.78,66410.92,56.9,0.41793,0.00015,19.8958]
[1780460786058,50.78,66416.06,56.9,0.41871,0.00015,19.90549]
[1780460786545,50.78,66416.06,56.9,0.41871,0.00015,19.90549]
[1780460786600,50.78,66416.06,56.9,0.41871,0.00015,19.90549]
[1780460786604,50.78,66416.06,56.9,0.41871,0.00015,19.90549]
[1780460786720,50.78,66416.06,56.9,0.41871,0.00015,19.90549]
[1780460787065,50.78,66421.19,56.9,0.41949,0.00015,19.91508]
[1780460787304,50.78,66421.19,56.9,0.41949,0.00015,19.91508]
[1780460787353,50.78,66421.19,56.9,0.41949,0.00015,19.91508]
[1780460788073,50.78,66426.47,56.9,0.42028,0.00015,19.92485]
[1780460788517,50.78,66426.47,56.9,0.42028,0.00015,19.92485]
[1780460788553,50.78,66426.47,56.9,0.42028,0.00015,19.92485]
[1780460789412,50.78,66426.24,56.9,0.42024,0.00015,19.92441]
[1780460789442,50.78,66426.24,56.9,0.42024,0.00015,19.92441]
[1780460789460,50.78,66426.24,56.9,0.42024,0.00015,19.92441]
[1780460790086,50.78,66434.62,56.9,0.42151,0.00015,19.93979]
[1780460790352,50.78,66434.62,56.9,0.42151,0.00015,19.93979]
[1780460790357,50.78,66434.62,56.9,0.42151,0.00015,19.93979]
[1780460791032,50.78,66434.62,56.9,0.42151,0.00015,19.93979]
[1780460791105,50.78,66434.62,56.9,0.42151,0.00015,19.93979]
[1780460791205,50.78,66434.62,56.9,0.42151,0.00015,19.93979]
[1780460791221,50.78,66434.62,56.9,0.42151,0.00015,19.93979]
[1780460791236,50.78,66447.09,56.9,0.42337,0.00015,19.95894]
[1780460791275,50.78,66447.09,56.9,0.42337,0.00015,19.95894]
[1780460791427,50.78,66447.09,56.9,0.42337,0.00015,19.95894]
[1780460791681,50.78,66447.09,56.9,0.42337,0.00015,19.95894]
[1780460791728,50.78,66447.09,56.9,0.42337,0.00015,19.95894]
[1780460792215,50.78,66447.09,56.9,0.42337,0.00015,19.95894]
[1780460792202,50.77,66467.48,56.9,0.42646,0.00015,19.99483]
[1780460792330,50.77,66467.48,56.9,0.42646,0.00015,19.99483]
[1780460792736,50.77,66467.48,56.9,0.42646,0.00015,19.99483]
[1780460793093,50.77,66467.48,56.9,0.42646,0.00015,19.99483]
[1780460793124,50.77,66474.09,56.9,0.42746,0.00015,20.00621]
[1780460794452,50.77,66472.31,56.9,0.42718,0.00015,20.00307]
[1780460794596,50.77,66472.31,56.9,0.42718,0.00015,20.00307]
[1780460794668,50.77,66472.31,56.9,0.42718,0.00015,20.00307]
[1780460794730,50.77,66472.31,56.9,0.42718,0.00015,20.00307]
[1780460795268,50.77,66472.31,56.9,0.42718,0.00015,20.00307]
[1780460795284,50.77,66472.31,56.9,0.42718,0.00015,20.00307]
[1780460795149,50.77,66478.59,56.9,0.42813,0.00015,20.01381]
[1780460795316,50.77,66478.59,56.9,0.42813,0.00015,20.01381]
[1780460795694,50.77,66478.59,56.9,0.42813,0.00015,20.01381]
[1780460796150,50.77,66478.59,56.9,0.42813,0.00015,20.01381]
[1780460796233,50.77,66478.59,56.9,0.42813,0.00015,20.01381]
[1780460796153,50.77,66492.31,56.9,0.43021,0.00015,20.03685]
[1780460796663,50.77,66492.31,56.9,0.43021,0.00015,20.03685]
[1780460797160,50.76,66502.41,56.9,0.43173,0.00015,20.05339]
[1780460797631,50.76,66502.41,56.9,0.43173,0.00015,20.05339]
[1780460797689,50.76,66502.41,56.9,0.43173,0.00015,20.05339]
[1780460797962,50.76,66502.41,56.9,0.43173,0.00015,20.05339]
[1780460798195,50.76,66502.41,56.9,0.43173,0.00015,20.05339]
[1780460798228,50.75,66507.5,56.9,0.43249,0.00015,20.06155]
[1780460799661,50.75,66508.79,56.9,0.43268,0.00015,20.06358]
[1780460800205,50.75,66508.79,56.9,0.43268,0.00015,20.06358]
[1780460801286,50.74,66512.27,56.9,0.4332,0.00015,20.06909]
[1780460801692,50.74,66512.27,56.9,0.4332,0.00015,20.06909]
[1780460802790,50.74,66514.05,56.9,0.43346,0.00015,20.07192]
[1780460803018,50.74,66514.05,56.9,0.43346,0.00015,20.07192]
[1780460803117,50.74,66514.05,56.9,0.43346,0.00015,20.07192]
[1780460803138,50.74,66514.05,56.9,0.43346,0.00015,20.07192]
[1780460803144,50.74,66514.05,56.9,0.43346,0.00015,20.07192]
[1780460803248,50.74,66514.05,56.9,0.43346,0.00015,20.07192]
[1780460803258,50.74,66514.05,56.9,0.43346,0.00015,20.07192]
[1780460803396,50.74,66510.16,56.9,0.43287,0.00015,20.06567]
[1780460803576,50.74,66510.16,56.9,0.43287,0.00015,20.06567]
[1780460803595,50.74,66510.16,56.9,0.43287,0.00015,20.06567]
[1780460804229,50.74,66510.16,56.9,0.43287,0.00015,20.06567]
[1780460804891,50.74,66507.75,56.9,0.4325,0.00015,20.06173]
[1780460805769,50.74,66508.92,56.9,0.43268,0.00015,20.06362]
[1780460805917,50.74,66508.92,56.9,0.43268,0.00015,20.06362]
[1780460806125,50.74,66508.92,56.9,0.43268,0.00015,20.06362]
[1780460806161,50.74,66508.92,56.9,0.43268,0.00015,20.06362]
[1780460806186,50.74,66508.92,56.9,0.43268,0.00015,20.06362]
[1780460806230,50.74,66508.92,56.9,0.43268,0.00015,20.06362]
[1780460806790,50.73,66506.8,56.9,0.43236,0.00015,20.06018]
[1780460806954,50.73,66506.8,56.9,0.43236,0.00015,20.06018]
[1780460807232,50.73,66497.93,56.9,0.431,0.00015,20.04561]
[1780460808169,50.73,66497.93,56.9,0.431,0.00015,20.04561]
[1780460808343,50.73,66494.87,56.9,0.43054,0.00015,20.04055]
[1780460808442,50.73,66494.87,56.9,0.43054,0.00015,20.04055]
[1780460808548,50.73,66494.87,56.9,0.43054,0.00015,20.04055]
[1780460808720,50.73,66494.87,56.9,0.43054,0.00015,20.04055]
[1780460808836,50.73,66494.87,56.9,0.43054,0.00015,20.04055]
[1780460809249,50.73,66488.33,56.9,0.42954,0.00015,20.02964]
[1780460810452,50.73,66489.3,56.9,0.42969,0.00015,20.03126]
[1780460811266,50.73,66497.47,56.9,0.43093,0.00015,20.04482]
[1780460811482,50.73,66497.47,56.9,0.43093,0.00015,20.04482]
[1780460811526,50.73,66497.47,56.9,0.43093,0.00015,20.04482]
[1780460812273,50.73,66491.49,56.9,0.43002,0.00015,20.03489]
[1780460814437,50.73,66487.93,56.9,0.42948,0.00015,20.02893]
[1780460815219,50.73,66487.93,56.9,0.42948,0.00015,20.02893]
[1780460815409,50.73,66486.87,56.9,0.42932,0.00015,20.02714]
[1780460816239,50.73,66494.84,56.9,0.43052,0.00015,20.04043]
[1780460816477,50.73,66494.84,56.9,0.43052,0.00015,20.04043]
[1780460816521,50.73,66494.84,56.9,0.43052,0.00015,20.04043]
[1780460818678,50.72,66499.87,56.9,0.43129,0.00015,20.04872]
[1780460818705,50.72,66499.87,56.9,0.43129,0.00015,20.04872]
[1780460818785,50.72,66499.87,56.9,0.43129,0.00015,20.04872]
[1780460818866,50.72,66499.87,56.9,0.43129,0.00015,20.04872]
[1780460819465,50.72,66494.5,56.9,0.43047,0.00015,20.03984]
[1780460820461,50.72,66494.5,56.9,0.43047,0.00015,20.03984]
[1780460820530,50.72,66494.5,56.9,0.43047,0.00015,20.03984]
[1780460820606,50.72,66494.5,56.9,0.43047,0.00015,20.03984]
[1780460820620,50.72,66494.5,56.9,0.43047,0.00015,20.03984]
[1780460821555,50.72,66492.16,56.9,0.43011,0.00015,20.03594]
[1780460822067,50.72,66492.16,56.9,0.43011,0.00015,20.03594]
[1780460822204,50.72,66492.16,56.9,0.43011,0.00015,20.03594]
[1780460822283,50.72,66492.16,56.9,0.43011,0.00015,20.03594]
[1780460822255,50.72,66498.52,56.9,0.43108,0.00015,20.04646]
[1780460823077,50.72,66498.52,56.9,0.43108,0.00015,20.04646]
[1780460823168,50.72,66498.52,56.9,0.43108,0.00015,20.04646]
[1780460823180,50.72,66498.52,56.9,0.43108,0.00015,20.04646]
[1780460823288,50.72,66498.52,56.9,0.43108,0.00015,20.04646]
[1780460823323,50.72,66498.64,56.9,0.43109,0.00015,20.04665]
[1780460823611,50.72,66498.64,56.9,0.43109,0.00015,20.04665]
[1780460823932,50.72,66498.64,56.9,0.43109,0.00015,20.04665]
[1780460823945,50.72,66498.64,56.9,0.43109,0.00015,20.04665]
[1780460824033,50.72,66498.64,56.9,0.43109,0.00015,20.04665]
[1780460824222,50.72,66498.64,56.9,0.43109,0.00015,20.04665]
[1780460824233,50.72,66504.22,56.9,0.43194,0.00015,20.05578]
[1780460826344,50.72,66507.96,56.9,0.43251,0.00015,20.06185]
[1780460827145,50.72,66507.96,56.9,0.43251,0.00015,20.06185]
[1780460828424,50.72,66497.98,56.9,0.43099,0.00015,20.04552]
[1780460829823,50.72,66497.98,56.9,0.43099,0.00015,20.04552]
[1780460831441,50.72,66490.47,56.9,0.42985,0.00015,20.03303]
[1780460832708,50.72,66490.47,56.9,0.42985,0.00015,20.03303]
[1780460833456,50.72,66488.98,56.9,0.42962,0.00015,20.03053]
[1780460837029,50.72,66490.65,56.9,0.42987,0.00015,20.03331]
[1780460837185,50.72,66490.65,56.9,0.42987,0.00015,20.03331]
[1780460838443,50.71,66495.77,56.9,0.43065,0.00015,20.04181]
[1780460840090,50.71,66500.19,56.9,0.43132,0.00015,20.0491]
[1780460841118,50.71,66499.23,56.9,0.43117,0.00015,20.0475]
[1780460841177,50.71,66494.37,56.9,0.43043,0.00015,20.03946]
[1780460842512,50.71,66495.79,56.9,0.43065,0.00015,20.04181]
[1780460842577,50.71,66495.79,56.9,0.43065,0.00015,20.04181]
[1780460844486,50.71,66503.76,56.9,0.43186,0.00015,20.0549]
[1780460844598,50.71,66503.76,56.9,0.43186,0.00015,20.0549]
[1780460844650,50.71,66503.76,56.9,0.43186,0.00015,20.0549]
[1780460844702,50.71,66503.76,56.9,0.43186,0.00015,20.0549]
[1780460844771,50.71,66503.76,56.9,0.43186,0.00015,20.0549]
[1780460845028,50.71,66503.76,56.9,0.43186,0.00015,20.0549]
[1780460845087,50.71,66503.76,56.9,0.43186,0.00015,20.0549]
[1780460845165,50.71,66503.76,56.9,0.43186,0.00015,20.0549]
[1780460845538,50.71,66506.8,56.9,0.43232,0.00015,20.05983]
[1780460845718,50.71,66506.8,56.9,0.43232,0.00015,20.05983]
[1780460845816,50.71,66520.81,56.9,0.43445,0.00015,20.08229]
[1780460847130,50.71,66520.81,56.9,0.43445,0.00015,20.08229]
[1780460847202,50.71,66527.39,56.9,0.43544,0.00015,20.09261]
[1780460847388,50.71,66527.39,56.9,0.43544,0.00015,20.09261]
[1780460848727,50.71,66529.37,56.9,0.43574,0.00015,20.0957]
[1780460848834,50.71,66529.37,56.9,0.43574,0.00015,20.0957]
[1780460849298,50.71,66529.37,56.9,0.43574,0.00015,20.0957]
[1780460849646,50.71,66531.84,56.9,0.43612,0.00015,20.09955]
[1780460851156,50.69,66529.36,56.9,0.43572,0.00015,20.09549]
[1780460852770,50.67,66527.03,56.9,0.43532,0.00015,20.08825]
[1780460852784,50.67,66527.03,56.9,0.43532,0.00015,20.08825]
[1780460852798,50.67,66527.03,56.9,0.43532,0.00015,20.08825]
[1780460852886,50.67,66527.03,56.9,0.43532,0.00015,20.08825]
[1780460852947,50.67,66527.03,56.9,0.43532,0.00015,20.08825]
[1780460853340,50.67,66526.86,56.9,0.43529,0.00015,20.08797]
[1780460853486,50.67,66526.86,56.9,0.43529,0.00015,20.08797]
[1780460853527,50.67,66526.86,56.9,0.43529,0.00015,20.08797]
[1780460853562,50.67,66526.86,56.9,0.43529,0.00015,20.08797]
[1780460854163,50.67,66526.86,56.9,0.43529,0.00015,20.08797]
[1780460854264,50.67,66513.15,56.9,0.43321,0.00015,20.06621]
[1780460855175,50.67,66513.15,56.9,0.43321,0.00015,20.06621]
[1780460855191,50.67,66506.22,56.9,0.43215,0.00015,20.055]
[1780460855437,50.67,66506.22,56.9,0.43215,0.00015,20.055]
[1780460855909,50.67,66506.22,56.9,0.43215,0.00015,20.055]
[1780460856224,50.67,66506.22,56.9,0.43215,0.00015,20.055]
[1780460856817,50.67,66506.14,56.9,0.43214,0.00015,20.05486]
[1780460857607,50.67,66508.92,56.9,0.43256,0.00015,20.05938]
[1780460858315,50.67,66508.92,56.9,0.43256,0.00015,20.05938]
[1780460858341,50.67,66507.54,56.9,0.43235,0.00015,20.05713]
[1780460859810,50.67,66503.85,56.9,0.43179,0.00015,20.05112]
[1780460859853,50.67,66503.85,56.9,0.43179,0.00015,20.05112]
[1780460859887,50.67,66503.85,56.9,0.43179,0.00015,20.05112]
[1780460860027,50.67,66503.85,56.9,0.43179,0.00015,20.05112]
[1780460860211,50.67,66503.85,56.9,0.43179,0.00015,20.05112]
[1780460860519,50.67,66502.22,56.9,0.43154,0.00015,20.04844]
[1780460860650,50.67,66493.97,56.9,0.43029,0.00015,20.03482]
[1780460862114,50.67,66493.97,56.9,0.43029,0.00015,20.03482]
[1780460864782,50.67,66496.87,56.9,0.43073,0.00015,20.03961]
[1780460866061,50.67,66496.43,56.9,0.43066,0.00015,20.03888]
[1780460868786,50.65,66498.86,56.9,0.43101,0.00015,20.04268]
[1780460868863,50.65,66498.86,56.9,0.43101,0.00015,20.04268]
[1780460869713,50.64,66504.6,56.9,0.43186,0.00015,20.05196]
[1780460871687,50.64,66505.91,56.9,0.43205,0.00015,20.05402]
[1780460873986,50.63,66505.19,56.9,0.43193,0.00015,20.05275]
[1780460874442,50.63,66505.06,56.9,0.4319,0.00015,20.05244]
[1780460875793,50.63,66506.77,56.9,0.43216,0.00015,20.05523]
[1780460877371,50.62,66506.69,56.9,0.43215,0.00015,20.05509]
[1780460882804,50.62,66507.28,56.9,0.43223,0.00015,20.05603]
[1780460885014,50.62,66504.87,56.9,0.43187,0.00015,20.05209]
[1780460885021,50.62,66504.87,56.9,0.43187,0.00015,20.05209]
[1780460885148,50.62,66504.87,56.9,0.43187,0.00015,20.05209]
[1780460885174,50.62,66504.87,56.9,0.43187,0.00015,20.05209]
[1780460885302,50.62,66504.87,56.9,0.43187,0.00015,20.05209]
[1780460885584,50.62,66502.91,56.9,0.43156,0.00015,20.04881]
[1780460886207,50.62,66502.91,56.9,0.43156,0.00015,20.04881]
[1780460886308,50.61,66498.01,56.9,0.43081,0.00015,20.04067]
[1780460886427,50.61,66498.01,56.9,0.43081,0.00015,20.04067]
[1780460886736,50.61,66498.01,56.9,0.43081,0.00015,20.04067]
[1780460886768,50.61,66498.01,56.9,0.43081,0.00015,20.04067]
[1780460886944,50.61,66498.01,56.9,0.43081,0.00015,20.04067]
[1780460887729,50.61,66497.11,56.9,0.43067,0.00015,20.03918]
[1780460887897,50.61,66497.11,56.9,0.43067,0.00015,20.03918]
[1780460887907,50.61,66497.11,56.9,0.43067,0.00015,20.03918]
[1780460887957,50.61,66502.52,56.9,0.43149,0.00015,20.04804]
[1780460888643,50.61,66502.52,56.9,0.43149,0.00015,20.04804]
[1780460889511,50.61,66498.33,56.9,0.43084,0.00015,20.04109]
[1780460889626,50.61,66498.33,56.9,0.43084,0.00015,20.04109]
[1780460889711,50.61,66498.33,56.9,0.43084,0.00015,20.04109]
[1780460889946,50.61,66498.33,56.9,0.43084,0.00015,20.04109]
[1780460890030,50.6,66504.41,56.9,0.43176,0.00015,20.05097]
[1780460890870,50.6,66509.33,56.9,0.4325,0.00015,20.05899]
[1780460891502,50.6,66509.33,56.9,0.4325,0.00015,20.05899]
[1780460891661,50.6,66509.33,56.9,0.4325,0.00015,20.05899]
[1780460891803,50.6,66509.33,56.9,0.4325,0.00015,20.05899]
[1780460891811,50.6,66509.33,56.9,0.4325,0.00015,20.05899]
[1780460892682,50.59,66505.68,56.9,0.43194,0.00015,20.053]
[1780460892885,50.59,66498.26,56.9,0.43081,0.00015,20.0408]
[1780460893933,50.59,66498.26,56.9,0.43081,0.00015,20.0408]
[1780460893942,50.59,66498.26,56.9,0.43081,0.00015,20.0408]
[1780460894019,50.59,66498.26,56.9,0.43081,0.00015,20.0408]
[1780460894231,50.59,66498.26,56.9,0.43081,0.00015,20.0408]
[1780460894972,50.59,66500.01,56.9,0.43107,0.00015,20.0436]
[1780460895085,50.59,66500.01,56.9,0.43107,0.00015,20.0436]
[1780460895092,50.59,66500.01,56.9,0.43107,0.00015,20.0436]
[1780460895177,50.58,66495.13,56.9,0.43032,0.00015,20.03545]
[1780460896014,50.58,66495.13,56.9,0.43032,0.00015,20.03545]
[1780460896118,50.58,66504.55,56.9,0.43175,0.00015,20.051]
[1780460896396,50.58,66504.55,56.9,0.43175,0.00015,20.051]
[1780460896808,50.58,66504.55,56.9,0.43175,0.00015,20.051]
[1780460899881,50.58,66506.62,56.9,0.43206,0.00015,20.05432]
[1780460903119,50.57,66507.45,56.9,0.43218,0.00015,20.05561]
[1780460905452,50.57,66505.42,56.9,0.43187,0.00015,20.05226]
[1780460907995,50.57,66500.39,56.9,0.43109,0.00015,20.04391]
[1780460911145,50.56,66500.32,56.9,0.43108,0.00015,20.04378]
[1780460911860,50.56,66500.59,56.9,0.43111,0.00015,20.04086]
[1780460914737,50.56,66499.54,56.9,0.43094,0.00015,20.03911]
[1780460919078,50.56,66492.26,56.9,0.42983,0.00015,20.02698]
[1780460920450,50.56,66492.49,56.9,0.42987,0.00015,20.02736]
[1780460920621,50.56,66492.49,56.9,0.42987,0.00015,20.02736]
[1780460921092,50.56,66498.49,56.9,0.43078,0.00015,20.03735]
[1780460922545,50.56,66502.7,56.9,0.43142,0.00015,20.0443]
[1780460922545,50.56,66502.7,56.9,0.43142,0.00015,20.0443]
[1780460922584,50.56,66502.7,56.9,0.43142,0.00015,20.0443]
[1780460922727,50.56,66502.7,56.9,0.43142,0.00015,20.0443]
[1780460922772,50.56,66502.7,56.9,0.43142,0.00015,20.0443]
[1780460922845,50.56,66502.7,56.9,0.43142,0.00015,20.0443]
[1780460922891,50.56,66502.7,56.9,0.43142,0.00015,20.0443]
[1780460922915,50.56,66502.7,56.9,0.43142,0.00015,20.0443]
[1780460922977,50.56,66502.7,56.9,0.43142,0.00015,20.0443]
[1780460922993,50.56,66502.7,56.9,0.43142,0.00015,20.0443]
[1780460923353,50.56,66502.7,56.9,0.43142,0.00015,20.0443]
[1780460923416,50.56,66503.75,56.9,0.43158,0.00015,20.04602]
[1780460923724,50.56,66503.75,56.9,0.43158,0.00015,20.04602]
[1780460923729,50.56,66503.75,56.9,0.43158,0.00015,20.04602]
[1780460923947,50.56,66503.75,56.9,0.43158,0.00015,20.04602]
[1780460924099,50.56,66503.75,56.9,0.43158,0.00015,20.04602]
[1780460924175,50.56,66503.75,56.9,0.43158,0.00015,20.04602]
[1780460924386,50.56,66503.75,56.9,0.43158,0.00015,20.04602]
[1780460924769,50.56,66503.5,56.9,0.43154,0.00015,20.0456]
[1780460925059,50.56,66503.5,56.9,0.43154,0.00015,20.0456]
[1780460925068,50.56,66503.5,56.9,0.43154,0.00015,20.0456]
[1780460925201,50.56,66503.5,56.9,0.43154,0.00015,20.0456]
[1780460925303,50.56,66495.99,56.9,0.4304,0.00015,20.03318]
[1780460929537,50.56,66497.44,56.9,0.43062,0.00015,20.03558]
[1780460930601,50.56,66497.82,56.9,0.43068,0.00015,20.03621]
[1780460930871,50.56,66497.82,56.9,0.43068,0.00015,20.03621]
[1780460933588,50.56,66502.68,56.9,0.43142,0.00015,20.04422]
[1780460939218,50.56,66503.69,56.9,0.43157,0.00015,20.04586]
[1780460941232,50.56,66497.73,56.9,0.43066,0.00015,20.03601]
[1780460941882,50.56,66497.73,56.9,0.43066,0.00015,20.03601]
[1780460942501,50.56,66495.24,56.9,0.43028,0.00015,20.03187]
[1780460943137,50.56,66495.24,56.9,0.43028,0.00015,20.03187]
[1780460944560,50.56,66492.04,56.9,0.42979,0.00015,20.02652]
[1780460944885,50.56,66492.04,56.9,0.42979,0.00015,20.02652]
[1780460946267,50.56,66499.09,56.9,0.43086,0.00015,20.03826]
[1780460946437,50.56,66499.09,56.9,0.43086,0.00015,20.03826]
[1780460946999,50.56,66499.09,56.9,0.43086,0.00015,20.03826]
[1780460948251,50.56,66502.78,56.9,0.43143,0.00015,20.04434]
[1780460948705,50.56,66504.52,56.9,0.43169,0.00015,20.04719]
[1780460954324,50.55,66494.05,56.9,0.43009,0.00015,20.02984]
[1780460959306,50.55,66496.76,56.9,0.4305,0.00015,20.03435]
[1780460961363,50.55,66497.49,56.9,0.43061,0.00015,20.03556]
[1780460966408,50.55,66495.94,56.9,0.43038,0.00015,20.03296]
[1780460966959,50.55,66495.94,56.9,0.43038,0.00015,20.03296]
[1780460967158,50.55,66495.94,56.9,0.43038,0.00015,20.03296]
[1780460967454,50.55,66496.37,56.9,0.43044,0.00015,20.03367]
[1780460968275,50.55,66496.37,56.9,0.43044,0.00015,20.03367]
[1780460973321,50.55,66498.22,56.9,0.43071,0.00015,20.03336]
[1780460978500,50.55,66497.88,56.9,0.43065,0.00015,20.03278]
[1780460983535,50.55,66500.29,56.9,0.43102,0.00015,20.03675]
[1780460984757,50.55,66500.29,56.9,0.43102,0.00015,20.03675]
[1780460986925,50.55,66501.05,56.9,0.43113,0.00015,20.038]
[1780460988203,50.55,66499.45,56.9,0.43089,0.00015,20.03535]
[1780460988286,50.55,66499.45,56.9,0.43089,0.00015,20.03535]
[1780460988368,50.55,66494.6,56.9,0.43015,0.00015,20.02728]
[1780460988904,50.55,66494.6,56.9,0.43015,0.00015,20.02728]
[1780460988935,50.55,66486.54,56.9,0.42892,0.00015,20.01373]
[1780460992931,50.55,66488.02,56.9,0.42915,0.00015,20.01624]
[1780460998874,50.55,66488.43,56.9,0.42921,0.00015,20.01695]
[1780461000818,50.55,66488.2,56.9,0.42918,0.00015,20.01656]
[1780461001254,50.55,66488.2,56.9,0.42918,0.00015,20.01656]
[1780461001283,50.55,66488.06,56.9,0.42916,0.00015,20.01633]
[1780461001661,50.55,66481.1,56.9,0.42809,0.00015,20.00452]
[1780461005130,50.55,66479.84,56.9,0.4279,0.00015,20.00232]
[1780461005182,50.55,66479.84,56.9,0.4279,0.00015,20.00232]
[1780461005208,50.55,66479.84,56.9,0.4279,0.00015,20.00232]
[1780461005229,50.55,66479.84,56.9,0.4279,0.00015,20.00232]
[1780461005245,50.55,66479.84,56.9,0.4279,0.00015,20.00232]
[1780461006757,50.54,66477.68,56.9,0.42757,0.00015,19.99858]
[1780461008556,50.54,66477.1,56.9,0.42747,0.00015,19.99755]
[1780461012738,50.54,66470.36,56.9,0.42644,0.00015,19.98581]
[1780461015636,50.53,66470.59,56.9,0.42647,0.00015,19.98619]
[1780461020794,50.53,66471.67,56.9,0.42663,0.00015,19.98799]
[1780461024693,50.53,66472.44,56.9,0.42674,0.00015,19.98928]
[1780461024866,50.53,66472.44,56.9,0.42674,0.00015,19.98928]
[1780461025135,50.53,66472.44,56.9,0.42674,0.00015,19.98928]
[1780461025193,50.53,66472.74,56.9,0.42679,0.00015,19.98979]
[1780461027016,50.53,66476.84,56.9,0.42741,0.00015,19.99686]
[1780461027042,50.53,66476.84,56.9,0.42741,0.00015,19.99686]
[1780461027108,50.53,66476.84,56.9,0.42741,0.00015,19.99686]
[1780461027138,50.53,66476.84,56.9,0.42741,0.00015,19.99686]
[1780461027216,50.53,66476.84,56.9,0.42741,0.00015,19.99686]
[1780461027221,50.53,66476.84,56.9,0.42741,0.00015,19.99686]
[1780461027232,50.53,66476.39,56.9,0.42734,0.00015,19.9961]
[1780461027899,50.53,66476.39,56.9,0.42734,0.00015,19.9961]
[1780461028287,50.53,66457.35,56.9,0.42444,0.00015,19.96279]
[1780461029445,50.52,66448.26,56.9,0.42305,0.00015,19.94643]
[1780461029642,50.52,66448.26,56.9,0.42305,0.00015,19.94643]
[1780461030297,50.52,66448.26,56.9,0.42305,0.00015,19.94643]
[1780461030362,50.52,66448.26,56.9,0.42305,0.00015,19.94643]
[1780461030456,50.52,66448.26,56.9,0.42305,0.00015,19.94643]
[1780461030460,50.52,66439.29,56.9,0.42169,0.00015,19.93013]
[1780461030617,50.52,66439.29,56.9,0.42169,0.00015,19.93013]
[1780461030769,50.52,66439.29,56.9,0.42169,0.00015,19.93013]
[1780461030882,50.52,66439.29,56.9,0.42169,0.00015,19.93013]
[1780461030960,50.52,66439.29,56.9,0.42169,0.00015,19.93013]
[1780461031247,50.52,66439.29,56.9,0.42169,0.00015,19.93013]
[1780461031259,50.52,66439.29,56.9,0.42169,0.00015,19.93013]
[1780461031959,50.52,66435.53,56.9,0.4211,0.00015,19.91984]
[1780461032986,50.52,66432.81,56.9,0.42069,0.00015,19.91482]
[1780461033254,50.52,66432.81,56.9,0.42069,0.00015,19.91482]
[1780461035348,50.52,66433.77,56.9,0.42083,0.00015,19.91656]
[1780461035411,50.52,66433.77,56.9,0.42083,0.00015,19.91656]
[1780461035631,50.52,66433.61,56.9,0.4208,0.00015,19.91624]
[1780461035681,50.52,66433.61,56.9,0.4208,0.00015,19.91624]
[1780461035728,50.52,66433.61,56.9,0.4208,0.00015,19.91624]
[1780461035861,50.52,66433.61,56.9,0.4208,0.00015,19.91624]
[1780461035942,50.52,66433.61,56.9,0.4208,0.00015,19.91624]
[1780461037125,50.52,66429.0,56.9,0.4201,0.00015,19.90769]
[1780461037131,50.52,66429.0,56.9,0.4201,0.00015,19.90769]
[1780461037210,50.52,66429.0,56.9,0.4201,0.00015,19.90769]
[1780461037877,50.52,66427.34,56.9,0.41985,0.00015,19.90457]
[1780461037914,50.52,66427.34,56.9,0.41985,0.00015,19.90457]
[1780461039051,50.52,66425.2,56.9,0.41952,0.00015,19.90058]
[1780461039298,50.52,66425.2,56.9,0.41952,0.00015,19.90058]
[1780461039514,50.52,66425.2,56.9,0.41952,0.00015,19.90058]
[1780461039519,50.52,66425.2,56.9,0.41952,0.00015,19.90058]
[1780461039374,50.52,66415.89,56.9,0.41811,0.00015,19.88301]
[1780461039761,50.52,66415.89,56.9,0.41811,0.00015,19.88301]
[1780461039945,50.52,66415.89,56.9,0.41811,0.00015,19.88301]
[1780461040457,50.52,66415.89,56.9,0.41811,0.00015,19.88301]
[1780461040524,50.52,66415.89,56.9,0.41811,0.00015,19.88301]
[1780461040498,50.52,66405.46,56.9,0.41652,0.00015,19.86306]
[1780461040722,50.52,66405.46,56.9,0.41652,0.00015,19.86306]
[1780461040906,50.52,66405.46,56.9,0.41652,0.00015,19.86306]
[1780461041283,50.52,66405.46,56.9,0.41652,0.00015,19.86306]
[1780461041359,50.52,66395.89,56.9,0.41507,0.00015,19.84449]
[1780461041791,50.52,66395.89,56.9,0.41507,0.00015,19.84449]
[1780461041821,50.52,66395.89,56.9,0.41507,0.00015,19.84449]
[1780461042228,50.52,66395.89,56.9,0.41507,0.00015,19.84449]
[1780461042250,50.52,66395.89,56.9,0.41507,0.00015,19.84449]
[1780461042458,50.52,66391.04,56.9,0.41434,0.00015,19.835]
[1780461043256,50.52,66384.06,56.9,0.41328,0.00015,19.8212]
[1780461045528,50.52,66379.85,56.9,0.41264,0.00015,19.81279]
[1780461044966,50.52,66373.82,56.9,0.41173,0.00015,19.80068]
[1780461045928,50.52,66373.82,56.9,0.41173,0.00015,19.80068]
[1780461046052,50.52,66373.82,56.9,0.41173,0.00015,19.80068]
[1780461046233,50.52,66373.82,56.9,0.41173,0.00015,19.80068]
[1780461046257,50.52,66373.82,56.9,0.41173,0.00015,19.80068]
[1780461046434,50.52,66373.82,56.9,0.41173,0.00015,19.80068]
[1780461046535,50.52,66359.42,56.9,0.40955,0.00015,19.7713]
[1780461047129,50.52,66359.42,56.9,0.40955,0.00015,19.7713]
[1780461047558,50.52,66346.88,56.9,0.40765,0.00015,19.74528]
[1780461047780,50.52,66346.88,56.9,0.40765,0.00015,19.74528]
[1780461048058,50.52,66346.88,56.9,0.40765,0.00015,19.74528]
[1780461048136,50.52,66346.88,56.9,0.40765,0.00015,19.74528]
[1780461048858,50.51,66344.99,56.9,0.40736,0.00015,19.74129]
[1780461049128,50.51,66344.99,56.9,0.40736,0.00015,19.74129]
[1780461049288,50.51,66344.99,56.9,0.40736,0.00015,19.74129]
[1780461049496,50.51,66344.99,56.9,0.40736,0.00015,19.74129]
[1780461049511,50.51,66344.99,56.9,0.40736,0.00015,19.74129]
[1780461049980,50.51,66341.29,56.9,0.4068,0.00015,19.73349]
[1780461049989,50.51,66341.29,56.9,0.4068,0.00015,19.73349]
[1780461050070,50.51,66341.29,56.9,0.4068,0.00015,19.73349]
[1780461050242,50.51,66341.29,56.9,0.4068,0.00015,19.73349]
[1780461050260,50.51,66330.77,56.9,0.40521,0.00015,19.71115]
[1780461050677,50.51,66330.77,56.9,0.40521,0.00015,19.71115]
[1780461050770,50.51,66330.77,56.9,0.40521,0.00015,19.71115]
[1780461051037,50.51,66330.77,56.9,0.40521,0.00015,19.71115]
[1780461051247,50.51,66318.65,56.9,0.40339,0.00015,19.68502]
[1780461051625,50.51,66318.65,56.9,0.40339,0.00015,19.68502]
[1780461052279,50.51,66318.65,56.9,0.40339,0.00015,19.68502]
[1780461052327,50.51,66318.65,56.9,0.40339,0.00015,19.68502]
[1780461052407,50.52,66318.49,56.9,0.40337,0.00015,19.6848]
[1780461053022,50.52,66325.53,56.9,0.40443,0.00015,19.70002]
[1780461054946,50.52,66325.63,56.9,0.40446,0.00015,19.70036]
[1780461055478,50.52,66325.63,56.9,0.40446,0.00015,19.70036]
[1780461055660,50.52,66324.13,56.9,0.40423,0.00015,19.69714]
[1780461057253,50.52,66320.92,56.9,0.40375,0.00015,19.69021]
[1780461057608,50.53,66319.29,56.9,0.40351,0.00015,19.68678]
[1780461057634,50.53,66319.29,56.9,0.40351,0.00015,19.68678]
[1780461058589,50.53,66321.5,56.9,0.40384,0.00015,19.69157]
[1780461058614,50.53,66321.5,56.9,0.40384,0.00015,19.69157]
[1780461059334,50.53,66321.5,56.9,0.40384,0.00015,19.69157]
[1780461059535,50.53,66321.5,56.9,0.40384,0.00015,19.69157]
[1780461059616,50.53,66326.22,56.9,0.40456,0.00015,19.70177]
[1780461059702,50.53,66326.22,56.9,0.40456,0.00015,19.70177]
[1780461059918,50.53,66326.22,56.9,0.40456,0.00015,19.70177]
[1780461059929,50.53,66326.22,56.9,0.40456,0.00015,19.70177]
[1780461060004,50.53,66326.22,56.9,0.40456,0.00015,19.70177]
[1780461060310,50.53,66326.22,56.9,0.40456,0.00015,19.70177]
[1780461060349,50.53,66319.63,56.9,0.40356,0.00015,19.68754]
[1780461060621,50.53,66319.63,56.9,0.40356,0.00015,19.68754]
[1780461060958,50.53,66319.63,56.9,0.40356,0.00015,19.68754]
[1780461061083,50.53,66319.63,56.9,0.40356,0.00015,19.68754]
[1780461061194,50.53,66319.63,56.9,0.40356,0.00015,19.68754]
[1780461061462,50.53,66305.95,56.9,0.40151,0.00015,19.65764]
[1780461062264,50.53,66305.95,56.9,0.40151,0.00015,19.65764]
[1780461063419,50.53,66301.32,56.9,0.40081,0.00015,19.64743]
[1780461063534,50.53,66301.32,56.9,0.40081,0.00015,19.64743]
[1780461063493,50.53,66306.32,56.9,0.40157,0.00015,19.65852]
[1780461063749,50.53,66306.32,56.9,0.40157,0.00015,19.65852]
[1780461065151,50.53,66311.13,56.9,0.40229,0.00015,19.66909]
[1780461065479,50.53,66311.13,56.9,0.40229,0.00015,19.66909]
[1780461065607,50.54,66308.82,56.9,0.40196,0.00015,19.66428]
[1780461065750,50.54,66308.82,56.9,0.40196,0.00015,19.66428]
[1780461066406,50.54,66308.82,56.9,0.40196,0.00015,19.66428]
[1780461066460,50.54,66308.82,56.9,0.40196,0.00015,19.66428]
[1780461066512,50.55,66295.05,56.9,0.3999,0.00015,19.63395]
[1780461066571,50.55,66295.05,56.9,0.3999,0.00015,19.63395]
[1780461066705,50.55,66295.05,56.9,0.3999,0.00015,19.63395]
[1780461066873,50.55,66295.05,56.9,0.3999,0.00015,19.63395]
[1780461067141,50.55,66295.05,56.9,0.3999,0.00015,19.63395]
[1780461067202,50.55,66295.05,56.9,0.3999,0.00015,19.63395]
[1780461067303,50.55,66277.04,56.9,0.3972,0.00015,19.59326]
[1780461068128,50.55,66277.04,56.9,0.3972,0.00015,19.59326]
[1780461068568,50.54,66277.2,56.9,0.39722,0.00015,19.59356]
[1780461068641,50.54,66277.2,56.9,0.39722,0.00015,19.59356]
[1780461068874,50.54,66277.2,56.9,0.39722,0.00015,19.59356]
[1780461069119,50.54,66277.2,56.9,0.39722,0.00015,19.59356]
[1780461069138,50.54,66283.12,56.9,0.3981,0.00015,19.607]
[1780461070837,50.54,66282.96,56.9,0.39808,0.00015,19.60665]
[1780461071003,50.54,66282.96,56.9,0.39808,0.00015,19.60665]
[1780461071213,50.54,66282.96,56.9,0.39808,0.00015,19.60665]
[1780461071232,50.54,66293.97,56.9,0.39974,0.00015,19.63145]
[1780461072256,50.54,66293.97,56.9,0.39974,0.00015,19.63145]
[1780461072337,50.54,66303.47,56.9,0.40117,0.00015,19.65264]
[1780461073164,50.54,66296.94,56.9,0.40019,0.00015,19.63815]
[1780461075846,50.55,66291.94,56.9,0.39944,0.00015,19.62702]
[1780461076185,50.55,66285.09,56.9,0.39841,0.00015,19.61162]
[1780461076638,50.55,66285.09,56.9,0.39841,0.00015,19.61162]
[1780461076777,50.55,66285.09,56.9,0.39841,0.00015,19.61162]
[1780461077397,50.55,66285.09,56.9,0.39841,0.00015,19.61162]
[1780461077531,50.55,66285.09,56.9,0.39841,0.00015,19.61162]
[1780461077461,50.55,66276.29,56.9,0.39709,0.00015,19.59156]
[1780461078187,50.55,66276.29,56.9,0.39709,0.00015,19.59156]
[1780461078209,50.55,66276.29,56.9,0.39709,0.00015,19.59156]
[1780461078276,50.55,66276.29,56.9,0.39709,0.00015,19.59156]
[1780461078372,50.55,66276.29,56.9,0.39709,0.00015,19.59156]
[1780461078896,50.54,66277.42,56.9,0.39725,0.00015,19.5941]
[1780461079004,50.54,66277.42,56.9,0.39725,0.00015,19.5941]
[1780461079541,50.54,66277.42,56.9,0.39725,0.00015,19.5941]
[1780461079599,50.54,66272.99,56.9,0.39659,0.00015,19.58396]
[1780461080723,50.54,66273.21,56.9,0.39662,0.00015,19.58443]
[1780461080821,50.54,66273.21,56.9,0.39662,0.00015,19.58443]
[1780461082232,50.54,66278.2,56.9,0.39737,0.00015,19.59581]
[1780461083507,50.54,66276.96,56.9,0.39718,0.00015,19.59296]
[1780461083987,50.54,66274.25,56.9,0.39676,0.00015,19.58667]
[1780461084303,50.54,66274.25,56.9,0.39676,0.00015,19.58667]
[1780461084317,50.54,66274.25,56.9,0.39676,0.00015,19.58667]
[1780461084348,50.54,66284.51,56.9,0.3983,0.00015,19.61002]
[1780461085452,50.54,66284.51,56.9,0.3983,0.00015,19.61002]
[1780461085456,50.54,66284.51,56.9,0.3983,0.00015,19.61002]
[1780461085458,50.54,66284.51,56.9,0.3983,0.00015,19.61002]
[1780461085689,50.54,66283.28,56.9,0.39812,0.00015,19.60723]
[1780461086256,50.54,66276.62,56.9,0.39712,0.00015,19.59207]
[1780461087388,50.54,66276.62,56.9,0.39712,0.00015,19.59207]
[1780461087983,50.54,66272.89,56.9,0.39655,0.00015,19.58344]
[1780461087998,50.54,66272.89,56.9,0.39655,0.00015,19.58344]
[1780461088112,50.54,66272.89,56.9,0.39655,0.00015,19.58344]
[1780461088128,50.54,66272.89,56.9,0.39655,0.00015,19.58344]
[1780461088179,50.54,66272.89,56.9,0.39655,0.00015,19.58344]
[1780461088243,50.54,66272.89,56.9,0.39655,0.00015,19.58344]
[1780461088283,50.54,66272.89,56.9,0.39655,0.00015,19.58344]
[1780461088294,50.54,66267.7,56.9,0.39577,0.00015,19.57148]
[1780461088838,50.54,66267.7,56.9,0.39577,0.00015,19.57148]
[1780461088858,50.54,66267.7,56.9,0.39577,0.00015,19.57148]
[1780461088911,50.54,66267.7,56.9,0.39577,0.00015,19.57148]
[1780461088928,50.54,66267.7,56.9,0.39577,0.00015,19.57148]
[1780461089146,50.54,66267.7,56.9,0.39577,0.00015,19.57148]
[1780461089277,50.53,66257.06,56.9,0.39417,0.00015,19.54671]
[1780461089751,50.53,66257.06,56.9,0.39417,0.00015,19.54671]
[1780461089848,50.53,66257.06,56.9,0.39417,0.00015,19.54671]
[1780461090339,50.53,66257.06,56.9,0.39417,0.00015,19.54671]
[1780461090468,50.53,66257.06,56.9,0.39417,0.00015,19.54671]
[1780461091071,50.53,66254.27,56.9,0.39375,0.00015,19.54013]
[1780461091521,50.53,66254.27,56.9,0.39375,0.00015,19.54013]
[1780461091574,50.53,66254.27,56.9,0.39375,0.00015,19.54013]
[1780461091570,50.53,66249.22,56.9,0.39297,0.00015,19.5248]
[1780461091912,50.53,66249.22,56.9,0.39297,0.00015,19.5248]
[1780461094727,50.53,66247.91,56.9,0.39278,0.00015,19.52179]
[1780461094745,50.53,66247.91,56.9,0.39278,0.00015,19.52179]
[1780461094931,50.53,66247.91,56.9,0.39278,0.00015,19.52179]
[1780461094968,50.53,66247.91,56.9,0.39278,0.00015,19.52179]
[1780461095120,50.53,66247.91,56.9,0.39278,0.00015,19.52179]
[1780461095144,50.53,66247.91,56.9,0.39278,0.00015,19.52179]
[1780461095385,50.53,66247.91,56.9,0.39278,0.00015,19.52179]
[1780461095407,50.54,66242.7,56.9,0.39201,0.00015,19.50946]
[1780461096129,50.54,66242.7,56.9,0.39201,0.00015,19.50946]
[1780461096744,50.54,66238.2,56.9,0.39135,0.00015,19.49891]
[1780461096817,50.54,66238.2,56.9,0.39135,0.00015,19.49891]
[1780461097280,50.54,66238.2,56.9,0.39135,0.00015,19.49891]
[1780461097583,50.54,66238.2,56.9,0.39135,0.00015,19.49891]
[1780461097333,50.54,66243.55,56.9,0.39215,0.00015,19.51166]
[1780461097822,50.54,66243.55,56.9,0.39215,0.00015,19.51166]
[1780461100112,50.54,66239.86,56.9,0.3916,0.00015,19.50299]
[1780461101466,50.55,66243.27,56.9,0.39212,0.00015,19.51121]
[1780461103649,50.55,66245.22,56.9,0.39242,0.00015,19.5159]
[1780461103847,50.55,66245.22,56.9,0.39242,0.00015,19.5159]
[1780461103913,50.55,66245.22,56.9,0.39242,0.00015,19.5159]
[1780461104072,50.55,66245.22,56.9,0.39242,0.00015,19.5159]
[1780461106165,50.55,66248.23,56.9,0.39287,0.00015,19.52306]
[1780461106295,50.55,66248.23,56.9,0.39287,0.00015,19.52306]
[1780461106867,50.55,66248.74,56.9,0.39295,0.00015,19.5243]
[1780461107048,50.55,66248.74,56.9,0.39295,0.00015,19.5243]
[1780461107169,50.55,66248.74,56.9,0.39295,0.00015,19.5243]
[1780461107452,50.55,66248.74,56.9,0.39295,0.00015,19.5243]
[1780461107454,50.55,66238.77,56.9,0.39146,0.00015,19.50065]
[1780461108411,50.55,66229.31,56.9,0.39004,0.00015,19.47795]
[1780461108849,50.55,66229.31,56.9,0.39004,0.00015,19.47795]
[1780461109361,50.55,66229.31,56.9,0.39004,0.00015,19.47795]
[1780461109494,50.55,66229.31,56.9,0.39004,0.00015,19.47795]
[1780461109501,50.55,66229.31,56.9,0.39004,0.00015,19.47795]
[1780461109608,50.55,66229.31,56.9,0.39004,0.00015,19.47795]
[1780461109860,50.56,66229.22,56.9,0.39004,0.00015,19.47793]
[1780461110384,50.56,66229.22,56.9,0.39004,0.00015,19.47793]
[1780461110412,50.56,66229.22,56.9,0.39004,0.00015,19.47793]
[1780461110476,50.56,66229.22,56.9,0.39004,0.00015,19.47793]
[1780461110491,50.56,66229.22,56.9,0.39004,0.00015,19.47793]
[1780461110658,50.56,66227.12,56.9,0.38974,0.00015,19.47304]
[1780461110838,50.56,66227.12,56.9,0.38974,0.00015,19.47304]
[1780461111088,50.56,66227.12,56.9,0.38974,0.00015,19.47304]
[1780461111130,50.56,66227.12,56.9,0.38974,0.00015,19.47304]
[1780461111445,50.56,66227.12,56.9,0.38974,0.00015,19.47304]
[1780461111462,50.57,66239.62,56.9,0.39163,0.00015,19.50326]
[1780461111883,50.57,66239.62,56.9,0.39163,0.00015,19.50326]
[1780461111888,50.57,66239.62,56.9,0.39163,0.00015,19.50326]
[1780461111905,50.57,66239.62,56.9,0.39163,0.00015,19.50326]
[1780461112253,50.57,66239.62,56.9,0.39163,0.00015,19.50326]
[1780461112414,50.57,66239.62,56.9,0.39163,0.00015,19.50326]
[1780461113357,50.57,66241.85,56.9,0.39196,0.00015,19.50858]
[1780461114612,50.57,66239.39,56.9,0.39159,0.00015,19.50274]
[1780461114751,50.57,66241.17,56.9,0.39186,0.00015,19.50698]
[1780461115496,50.57,66241.17,56.9,0.39186,0.00015,19.50698]
[1780461117663,50.57,66242.5,56.9,0.39206,0.00015,19.51019]
[1780461120320,50.57,66243.01,56.9,0.39214,0.00015,19.51143]
[1780461122226,50.57,66248.95,56.9,0.39303,0.00015,19.52552]
[1780461126828,50.58,66247.32,56.9,0.3928,0.00015,19.52177]
[1780461127326,50.58,66247.32,56.9,0.3928,0.00015,19.52177]
[1780461129480,50.58,66244.99,56.9,0.39245,0.00015,19.5163]
[1780461129659,50.58,66240.74,56.9,0.39182,0.00015,19.50623]
[1780461129739,50.58,66240.74,56.9,0.39182,0.00015,19.50623]
[1780461131070,50.58,66242.22,56.9,0.39204,0.00015,19.50976]
[1780461136611,50.58,66249.52,56.9,0.39314,0.00015,19.52717]
[1780461141647,50.58,66248.74,56.9,0.39302,0.00015,19.52532]
[1780461143516,50.58,66248.74,56.9,0.39302,0.00015,19.52532]
[1780461143524,50.58,66248.74,56.9,0.39302,0.00015,19.52532]
[1780461146681,50.59,66254.44,56.9,0.39388,0.00015,19.53883]
[1780461148991,50.59,66254.53,56.9,0.3939,0.00015,19.53907]
[1780461149004,50.59,66254.53,56.9,0.3939,0.00015,19.53907]
[1780461149085,50.59,66254.53,56.9,0.3939,0.00015,19.53907]
[1780461149406,50.59,66254.53,56.9,0.3939,0.00015,19.53907]
[1780461149500,50.59,66254.53,56.9,0.3939,0.00015,19.53907]
[1780461150224,50.59,66254.66,56.9,0.39392,0.00015,19.5394]
[1780461150269,50.59,66254.66,56.9,0.39392,0.00015,19.5394]
[1780461150286,50.59,66264.76,56.9,0.39543,0.00015,19.56291]
[1780461150710,50.59,66271.27,56.9,0.39641,0.00015,19.57791]
[1780461151929,50.59,66271.27,56.9,0.39641,0.00015,19.57791]
[1780461152868,50.59,66272.55,56.9,0.39658,0.00015,19.5774]
[1780461153090,50.59,66272.55,56.9,0.39658,0.00015,19.5774]
[1780461153094,50.59,66263.67,56.9,0.39525,0.00015,19.55689]
[1780461153927,50.59,66263.67,56.9,0.39525,0.00015,19.55689]
[1780461154000,50.58,66250.94,56.9,0.39334,0.00015,19.52712]
[1780461155076,50.58,66250.94,56.9,0.39334,0.00015,19.52712]
[1780461155325,50.58,66250.94,56.9,0.39334,0.00015,19.52712]
[1780461155330,50.58,66250.94,56.9,0.39334,0.00015,19.52712]
[1780461155745,50.58,66260.96,56.9,0.39483,0.00015,19.55052]
[1780461158282,50.58,66265.4,56.9,0.3955,0.00015,19.56081]
[1780461158321,50.58,66265.4,56.9,0.3955,0.00015,19.56081]
[1780461159205,50.58,66266.89,56.9,0.39572,0.00015,19.56423]
[1780461159278,50.58,66266.89,56.9,0.39572,0.00015,19.56423]
[1780461159361,50.58,66266.89,56.9,0.39572,0.00015,19.56423]
[1780461159506,50.58,66266.89,56.9,0.39572,0.00015,19.56423]
[1780461159547,50.58,66278.52,56.9,0.39746,0.00015,19.59085]
[1780461159954,50.58,66278.52,56.9,0.39746,0.00015,19.59085]
[1780461160260,50.58,66278.52,56.9,0.39746,0.00015,19.59085]
[1780461160362,50.58,66278.52,56.9,0.39746,0.00015,19.59085]
[1780461160463,50.58,66285.77,56.9,0.39855,0.00015,19.60729]
[1780461161466,50.58,66285.77,56.9,0.39855,0.00015,19.60729]
[1780461161567,50.58,66287.0,56.9,0.39873,0.00015,19.61004]
[1780461163669,50.58,66287.08,56.9,0.39875,0.00015,19.61022]
[1780461163670,50.58,66287.08,56.9,0.39875,0.00015,19.61022]
[1780461163802,50.58,66294.45,56.9,0.39985,0.00015,19.62675]
[1780461164898,50.58,66294.45,56.9,0.39985,0.00015,19.62675]
[1780461165577,50.58,66294.45,56.9,0.39985,0.00015,19.62675]
[1780461165645,50.58,66294.45,56.9,0.39985,0.00015,19.62675]
[1780461164972,50.58,66301.8,56.9,0.40096,0.00015,19.6431]
[1780461165867,50.58,66301.8,56.9,0.40096,0.00015,19.6431]
[1780461168632,50.58,66302.02,56.9,0.401,0.00015,19.64363]
[1780461168732,50.58,66302.34,56.9,0.40104,0.00015,19.64436]
[1780461169745,50.58,66303.43,56.9,0.40121,0.00015,19.64679]
[1780461169912,50.58,66303.43,56.9,0.40121,0.00015,19.64679]
[1780461170851,50.58,66294.0,56.9,0.3998,0.00015,19.62588]
[1780461172975,50.58,66290.21,56.9,0.39922,0.00015,19.61738]
[1780461175566,50.58,66290.3,56.9,0.39924,0.00015,19.61756]
[1780461180568,50.58,66294.8,56.9,0.39991,0.00015,19.62761]
[1780461181723,50.58,66294.04,56.9,0.3998,0.00015,19.6259]
[1780461181834,50.58,66294.58,56.9,0.39988,0.00015,19.6271]
[1780461181895,50.58,66294.58,56.9,0.39988,0.00015,19.6271]
[1780461181998,50.58,66294.58,56.9,0.39988,0.00015,19.6271]
[1780461182031,50.58,66294.58,56.9,0.39988,0.00015,19.6271]
[1780461182123,50.58,66294.58,56.9,0.39988,0.00015,19.6271]
[1780461182128,50.58,66294.58,56.9,0.39988,0.00015,19.6271]
[1780461182161,50.58,66294.58,56.9,0.39988,0.00015,19.6271]
[1780461182508,50.58,66294.58,56.9,0.39988,0.00015,19.6271]
[1780461182557,50.58,66294.58,56.9,0.39988,0.00015,19.6271]
[1780461182582,50.58,66294.58,56.9,0.39988,0.00015,19.6271]
[1780461182683,50.58,66294.58,56.9,0.39988,0.00015,19.6271]
[1780461182657,50.58,66307.94,56.9,0.40189,0.00015,19.65668]
[1780461182867,50.58,66307.94,56.9,0.40189,0.00015,19.65668]
[1780461182998,50.58,66307.94,56.9,0.40189,0.00015,19.65668]
[1780461183170,50.58,66307.94,56.9,0.40189,0.00015,19.65668]
[1780461183456,50.58,66307.94,56.9,0.40189,0.00015,19.65668]
[1780461183613,50.58,66332.41,56.9,0.40557,0.00015,19.70962]
[1780461183858,50.58,66332.41,56.9,0.40557,0.00015,19.70962]
[1780461183954,50.58,66332.41,56.9,0.40557,0.00015,19.70962]
[1780461184231,50.58,66332.41,56.9,0.40557,0.00015,19.70962]
[1780461184242,50.58,66332.41,56.9,0.40557,0.00015,19.70962]
[1780461184527,50.58,66332.41,56.9,0.40557,0.00015,19.70962]
[1780461184558,50.58,66332.41,56.9,0.40557,0.00015,19.70962]
[1780461184702,50.58,66332.41,56.9,0.40557,0.00015,19.70962]
[1780461184721,50.58,66332.41,56.9,0.40557,0.00015,19.70962]
[1780461184612,50.58,66341.47,56.9,0.40694,0.00015,19.72879]
[1780461185180,50.58,66341.47,56.9,0.40694,0.00015,19.72879]
[1780461185240,50.58,66341.47,56.9,0.40694,0.00015,19.72879]
[1780461185437,50.58,66341.47,56.9,0.40694,0.00015,19.72879]
[1780461185474,50.58,66341.47,56.9,0.40694,0.00015,19.72879]
[1780461185581,50.58,66341.47,56.9,0.40694,0.00015,19.72879]
[1780461185624,50.58,66341.47,56.9,0.40694,0.00015,19.72879]
[1780461185627,50.58,66325.13,56.9,0.40448,0.00015,19.69405]
[1780461185859,50.58,66325.13,56.9,0.40448,0.00015,19.69405]
[1780461186430,50.58,66325.13,56.9,0.40448,0.00015,19.69405]
[1780461186589,50.58,66315.91,56.9,0.40309,0.00015,19.67412]
[1780461187640,50.58,66315.91,56.9,0.40309,0.00015,19.67412]
[1780461188406,50.58,66316.14,56.9,0.40312,0.00015,19.67462]
[1780461188484,50.58,66316.14,56.9,0.40312,0.00015,19.67462]
[1780461188706,50.58,66320.47,56.9,0.40377,0.00015,19.68402]
[1780461189366,50.58,66320.47,56.9,0.40377,0.00015,19.68402]
[1780461189455,50.58,66320.47,56.9,0.40377,0.00015,19.68402]
[1780461189461,50.58,66327.54,56.9,0.40484,0.00015,19.69924]
[1780461190716,50.58,66325.75,56.9,0.40457,0.00015,19.6954]
[1780461192299,50.58,66322.77,56.9,0.40412,0.00015,19.689]
[1780461192344,50.58,66322.77,56.9,0.40412,0.00015,19.689]
[1780461193029,50.58,66330.59,56.9,0.4053,0.00015,19.70578]
[1780461196209,50.58,66331.23,56.9,0.4054,0.00015,19.70714]
[1780461198172,50.58,66333.74,56.9,0.40578,0.00015,19.71247]
[1780461199074,50.58,66326.24,56.9,0.40464,0.00015,19.69644]
[1780461200108,50.58,66326.24,56.9,0.40464,0.00015,19.69644]
[1780461200828,50.58,66321.65,56.9,0.40395,0.00015,19.68657]
[1780461200889,50.58,66321.65,56.9,0.40395,0.00015,19.68657]
[1780461200892,50.58,66321.65,56.9,0.40395,0.00015,19.68657]
[1780461200935,50.58,66321.65,56.9,0.40395,0.00015,19.68657]
[1780461200942,50.58,66321.65,56.9,0.40395,0.00015,19.68657]
[1780461202001,50.58,66321.49,56.9,0.40393,0.00015,19.68622]
[1780461203762,50.58,66321.51,56.9,0.40393,0.00015,19.68628]
[1780461203803,50.58,66321.51,56.9,0.40393,0.00015,19.68628]
[1780461203869,50.58,66321.51,56.9,0.40393,0.00015,19.68628]
[1780461204337,50.58,66321.51,56.9,0.40393,0.00015,19.68628]
[1780461204967,50.58,66317.54,56.9,0.40333,0.00015,19.67769]
[1780461204970,50.58,66317.54,56.9,0.40333,0.00015,19.67769]
[1780461205303,50.58,66317.54,56.9,0.40333,0.00015,19.67769]
[1780461205316,50.58,66317.54,56.9,0.40333,0.00015,19.67769]
[1780461205373,50.58,66317.54,56.9,0.40333,0.00015,19.67769]
[1780461205377,50.58,66317.54,56.9,0.40333,0.00015,19.67769]
[1780461205429,50.58,66317.54,56.9,0.40333,0.00015,19.67769]
[1780461205720,50.58,66317.54,56.9,0.40333,0.00015,19.67769]
[1780461205887,50.58,66314.76,56.9,0.40292,0.00015,19.67166]
[1780461206282,50.58,66314.76,56.9,0.40292,0.00015,19.67166]
[1780461206321,50.58,66323.02,56.9,0.40416,0.00015,19.68956]
[1780461206829,50.58,66323.02,56.9,0.40416,0.00015,19.68956]
[1780461207502,50.58,66323.02,56.9,0.40416,0.00015,19.68956]
[1780461208025,50.58,66326.37,56.9,0.40467,0.00015,19.69677]
[1780461213173,50.58,66332.82,56.9,0.40562,0.00015,19.70714]
[1780461215589,50.58,66333.49,56.9,0.40572,0.00015,19.70856]
[1780461215623,50.58,66333.49,56.9,0.40572,0.00015,19.70856]
[1780461218569,50.58,66332.93,56.9,0.40564,0.00015,19.70736]
[1780461218591,50.58,66332.93,56.9,0.40564,0.00015,19.70736]
[1780461218620,50.58,66332.93,56.9,0.40564,0.00015,19.70736]
[1780461218642,50.58,66332.93,56.9,0.40564,0.00015,19.70736]
[1780461218654,50.58,66332.93,56.9,0.40564,0.00015,19.70736]
[1780461220222,50.58,66341.31,56.9,0.4069,0.00015,19.72507]
[1780461221936,50.58,66341.14,56.9,0.40687,0.00015,19.72471]
[1780461221989,50.58,66341.14,56.9,0.40687,0.00015,19.72471]
[1780461226600,50.58,66340.17,56.9,0.40673,0.00015,19.72266]
[1780461227453,50.58,66341.44,56.9,0.40692,0.00015,19.72533]
[1780461227601,50.58,66341.44,56.9,0.40692,0.00015,19.72533]
[1780461227609,50.58,66341.44,56.9,0.40692,0.00015,19.72533]
[1780461228219,50.58,66344.91,56.9,0.40744,0.00015,19.73262]
[1780461228302,50.58,66344.91,56.9,0.40744,0.00015,19.73262]
[1780461229537,50.58,66345.49,56.9,0.40753,0.00015,19.73383]
[1780461230482,50.58,66344.06,56.9,0.40731,0.00015,19.73084]
[1780461230552,50.58,66344.06,56.9,0.40731,0.00015,19.73084]
[1780461233925,50.58,66341.0,56.9,0.40685,0.00015,19.72441]
[1780461236243,50.58,66339.85,56.9,0.40668,0.00015,19.72199]
[1780461238769,50.58,66339.49,56.9,0.40662,0.00015,19.72121]
[1780461239859,50.58,66339.56,56.9,0.40663,0.00015,19.72136]
[1780461243412,50.58,66348.67,56.9,0.40801,0.00015,19.74045]
[1780461246065,50.58,66349.66,56.9,0.40816,0.00015,19.74253]
[1780461246127,50.58,66349.66,56.9,0.40816,0.00015,19.74253]
[1780461248141,50.58,66352.78,56.9,0.40863,0.00015,19.74904]
[1780461248319,50.58,66352.78,56.9,0.40863,0.00015,19.74904]
[1780461251783,50.58,66348.81,56.9,0.40804,0.00015,19.74084]
[1780461253461,50.59,66352.25,56.9,0.40856,0.00015,19.748]
[1780461253749,50.59,66352.25,56.9,0.40856,0.00015,19.748]
[1780461253768,50.59,66352.25,56.9,0.40856,0.00015,19.748]
[1780461253825,50.59,66354.27,56.9,0.40886,0.00015,19.75219]
[1780461253986,50.59,66354.27,56.9,0.40886,0.00015,19.75219]
[1780461254035,50.59,66354.27,56.9,0.40886,0.00015,19.75219]
[1780461254054,50.59,66354.27,56.9,0.40886,0.00015,19.75219]
[1780461254109,50.59,66354.27,56.9,0.40886,0.00015,19.75219]
[1780461254235,50.59,66354.27,56.9,0.40886,0.00015,19.75219]
[1780461254318,50.59,66354.27,56.9,0.40886,0.00015,19.75219]
[1780461254732,50.59,66354.27,56.9,0.40886,0.00015,19.75219]
[1780461254495,50.58,66370.24,56.9,0.41128,0.00015,19.78483]
[1780461254863,50.58,66370.24,56.9,0.41128,0.00015,19.78483]
[1780461254887,50.58,66370.24,56.9,0.41128,0.00015,19.78483]
[1780461255126,50.58,66370.24,56.9,0.41128,0.00015,19.78483]
[1780461255723,50.58,66380.91,56.9,0.41289,0.00015,19.80622]
[1780461256627,50.58,66387.85,56.9,0.41394,0.00015,19.81999]
[1780461257414,50.58,66387.85,56.9,0.41394,0.00015,19.81999]
[1780461257422,50.58,66387.85,56.9,0.41394,0.00015,19.81999]
[1780461258108,50.58,66392.21,56.9,0.4146,0.00015,19.82857]
[1780461259104,50.58,66393.2,56.9,0.41475,0.00015,19.83049]
[1780461259908,50.58,66395.9,56.9,0.41515,0.00015,19.83575]
[1780461260073,50.58,66395.9,56.9,0.41515,0.00015,19.83575]
[1780461260255,50.58,66395.9,56.9,0.41515,0.00015,19.83575]
[1780461260464,50.58,66395.9,56.9,0.41515,0.00015,19.83575]
[1780461260561,50.58,66395.9,56.9,0.41515,0.00015,19.83575]
[1780461260577,50.58,66395.9,56.9,0.41515,0.00015,19.83575]
[1780461260630,50.58,66395.9,56.9,0.41515,0.00015,19.83575]
[1780461260678,50.58,66395.9,56.9,0.41515,0.00015,19.83575]
[1780461260695,50.58,66406.23,56.9,0.41672,0.00015,19.85573]
[1780461260838,50.58,66406.23,56.9,0.41672,0.00015,19.85573]
[1780461261124,50.58,66406.23,56.9,0.41672,0.00015,19.85573]
[1780461261186,50.58,66406.23,56.9,0.41672,0.00015,19.85573]
[1780461261410,50.58,66406.23,56.9,0.41672,0.00015,19.85573]
[1780461261528,50.58,66406.23,56.9,0.41672,0.00015,19.85573]
[1780461261624,50.58,66406.23,56.9,0.41672,0.00015,19.85573]
[1780461261706,50.58,66406.23,56.9,0.41672,0.00015,19.85573]
[1780461261739,50.58,66406.23,56.9,0.41672,0.00015,19.85573]
[1780461261727,50.58,66412.11,56.9,0.41761,0.00015,19.86698]
[1780461261784,50.58,66412.11,56.9,0.41761,0.00015,19.86698]
[1780461261906,50.58,66412.11,56.9,0.41761,0.00015,19.86698]
[1780461262266,50.58,66412.11,56.9,0.41761,0.00015,19.86698]
[1780461262740,50.58,66406.77,56.9,0.4168,0.00015,19.85674]
[1780461263601,50.58,66406.77,56.9,0.4168,0.00015,19.85674]
[1780461266974,50.58,66402.85,56.9,0.4162,0.00015,19.84912]
[1780461267555,50.58,66402.85,56.9,0.4162,0.00015,19.84912]
[1780461269651,50.57,66398.64,56.9,0.41555,0.00015,19.84093]
[1780461269719,50.57,66386.13,56.9,0.41366,0.00015,19.81637]
[1780461269960,50.57,66386.13,56.9,0.41366,0.00015,19.81637]
[1780461270605,50.57,66378.87,56.9,0.41256,0.00015,19.80191]
[1780461271139,50.57,66378.87,56.9,0.41256,0.00015,19.80191]
[1780461271355,50.57,66378.87,56.9,0.41256,0.00015,19.80191]
[1780461271456,50.57,66378.87,56.9,0.41256,0.00015,19.80191]
[1780461271612,50.57,66371.99,56.9,0.4115,0.00015,19.78469]
[1780461271808,50.57,66371.99,56.9,0.4115,0.00015,19.78469]
[1780461272227,50.57,66371.99,56.9,0.4115,0.00015,19.78469]
[1780461272538,50.57,66371.99,56.9,0.4115,0.00015,19.78469]
[1780461275646,50.57,66366.34,56.9,0.41064,0.00015,19.77317]
[1780461275663,50.57,66366.02,56.9,0.41059,0.00015,19.77248]
[1780461276874,50.57,66364.91,56.9,0.41042,0.00015,19.77019]
[1780461282690,50.56,66365.45,56.9,0.41048,0.00015,19.77109]
[1780461283613,50.56,66365.45,56.9,0.41048,0.00015,19.77109]
[1780461283818,50.56,66365.81,56.9,0.41053,0.00015,19.77179]
[1780461283856,50.56,66365.81,56.9,0.41053,0.00015,19.77179]
[1780461286554,50.55,66368.71,56.9,0.41096,0.00015,19.77762]
[1780461287564,50.55,66369.2,56.9,0.41104,0.00015,19.77858]
[1780461287886,50.55,66373.28,56.9,0.41165,0.00015,19.78679]
[1780461287894,50.55,66373.28,56.9,0.41165,0.00015,19.78679]
[1780461293300,50.54,66376.5,56.9,0.41212,0.00015,19.79307]
[1780461296657,50.54,66374.94,56.9,0.41187,0.00015,19.78981]
[1780461301823,50.53,66375.23,56.9,0.4119,0.00015,19.79015]
[1780461302874,50.53,66375.23,56.9,0.4119,0.00015,19.79015]
[1780461302908,50.52,66375.78,56.9,0.41197,0.00015,19.79122]
[1780461303963,50.52,66375.78,56.9,0.41197,0.00015,19.79122]
[1780461304240,50.52,66375.78,56.9,0.41197,0.00015,19.79122]
[1780461305641,50.52,66376.79,56.9,0.41212,0.00015,19.79321]
[1780461305802,50.52,66384.86,56.9,0.41335,0.00015,19.80933]
[1780461306183,50.52,66384.86,56.9,0.41335,0.00015,19.80933]
[1780461306353,50.52,66397.05,56.9,0.41519,0.00015,19.83332]
[1780461307142,50.52,66397.05,56.9,0.41519,0.00015,19.83332]
[1780461307364,50.52,66397.05,56.9,0.41519,0.00015,19.83332]
[1780461307410,50.52,66397.05,56.9,0.41519,0.00015,19.83332]
[1780461307518,50.52,66397.05,56.9,0.41519,0.00015,19.83332]
[1780461307714,50.52,66397.05,56.9,0.41519,0.00015,19.83332]
[1780461307759,50.52,66397.05,56.9,0.41519,0.00015,19.83332]
[1780461307802,50.52,66397.05,56.9,0.41519,0.00015,19.83332]
[1780461307801,50.52,66405.9,56.9,0.41654,0.00015,19.85047]
[1780461307837,50.52,66405.9,56.9,0.41654,0.00015,19.85047]
[1780461307929,50.52,66405.9,56.9,0.41654,0.00015,19.85047]
[1780461308400,50.52,66405.9,56.9,0.41654,0.00015,19.85047]
[1780461308439,50.52,66412.75,56.9,0.41758,0.00015,19.86361]
[1780461309142,50.52,66412.75,56.9,0.41758,0.00015,19.86361]
[1780461309164,50.52,66412.75,56.9,0.41758,0.00015,19.86361]
[1780461309179,50.52,66412.75,56.9,0.41758,0.00015,19.86361]
[1780461309192,50.52,66412.75,56.9,0.41758,0.00015,19.86361]
[1780461309266,50.52,66412.75,56.9,0.41758,0.00015,19.86361]
[1780461309455,50.52,66412.75,56.9,0.41758,0.00015,19.86361]
[1780461309740,50.52,66419.01,56.9,0.41853,0.00015,19.87549]
[1780461309952,50.52,66419.01,56.9,0.41853,0.00015,19.87549]
[1780461310670,50.52,66419.01,56.9,0.41853,0.00015,19.87549]
[1780461310746,50.51,66403.43,56.9,0.41613,0.00015,19.8454]
[1780461311001,50.51,66393.28,56.9,0.41459,0.00015,19.82562]
[1780461312505,50.51,66393.67,56.9,0.41465,0.00015,19.82635]
[1780461313349,50.51,66393.67,56.9,0.41465,0.00015,19.82635]
[1780461314096,50.5,66391.88,56.9,0.41438,0.00015,19.82282]
[1780461314695,50.5,66391.88,56.9,0.41438,0.00015,19.82282]
[1780461316774,50.5,66392.99,56.9,0.41454,0.00015,19.82497]
[1780461315923,50.5,66383.35,56.9,0.41308,0.00015,19.8059]
[1780461317354,50.5,66383.35,56.9,0.41308,0.00015,19.8059]
[1780461319676,50.5,66378.22,56.9,0.4123,0.00015,19.79562]
[1780461320675,50.5,66377.88,56.9,0.41225,0.00015,19.79494]
[1780461323982,50.5,66371.25,56.9,0.41124,0.00015,19.78156]
[1780461327595,50.5,66370.23,56.9,0.41109,0.00015,19.7795]
[1780461327669,50.5,66369.92,56.9,0.41104,0.00015,19.77887]
[1780461327927,50.5,66369.92,56.9,0.41104,0.00015,19.77887]
[1780461328269,50.5,66369.92,56.9,0.41104,0.00015,19.77887]
[1780461329755,50.5,66370.3,56.9,0.4111,0.00015,19.77961]
[1780461331682,50.5,66373.63,56.9,0.4116,0.00015,19.78632]
[1780461331763,50.5,66373.72,56.9,0.41159,0.00015,19.78303]
[1780461334946,50.5,66373.68,56.9,0.41158,0.00015,19.78296]
[1780461335013,50.5,66373.68,56.9,0.41158,0.00015,19.78296]
[1780461335017,50.5,66373.68,56.9,0.41158,0.00015,19.78296]
[1780461335154,50.5,66373.68,56.9,0.41158,0.00015,19.78296]
[1780461335322,50.5,66373.68,56.9,0.41158,0.00015,19.78296]
[1780461335346,50.5,66373.68,56.9,0.41158,0.00015,19.78296]
[1780461335377,50.5,66373.68,56.9,0.41158,0.00015,19.78296]
[1780461335453,50.5,66373.68,56.9,0.41158,0.00015,19.78296]
[1780461335488,50.5,66373.68,56.9,0.41158,0.00015,19.78296]
[1780461335505,50.5,66373.68,56.9,0.41158,0.00015,19.78296]
[1780461335699,50.5,66373.68,56.9,0.41158,0.00015,19.78296]
[1780461335800,50.5,66371.21,56.9,0.41121,0.00015,19.77796]
[1780461336121,50.5,66371.21,56.9,0.41121,0.00015,19.77796]
[1780461336179,50.5,66371.21,56.9,0.41121,0.00015,19.77796]
[1780461336311,50.5,66371.21,56.9,0.41121,0.00015,19.77796]
[1780461336381,50.5,66371.21,56.9,0.41121,0.00015,19.77796]
[1780461336428,50.5,66371.21,56.9,0.41121,0.00015,19.77796]
[1780461336730,50.5,66371.21,56.9,0.41121,0.00015,19.77796]
[1780461336744,50.5,66371.21,56.9,0.41121,0.00015,19.77796]
[1780461336842,50.5,66371.21,56.9,0.41121,0.00015,19.77796]
[1780461336797,50.49,66360.59,56.9,0.4096,0.00015,19.75624]
[1780461337101,50.49,66360.59,56.9,0.4096,0.00015,19.75624]
[1780461337341,50.49,66360.59,56.9,0.4096,0.00015,19.75624]
[1780461337602,50.49,66360.59,56.9,0.4096,0.00015,19.75624]
[1780461337813,50.49,66360.59,56.9,0.4096,0.00015,19.75624]
[1780461337860,50.49,66360.59,56.9,0.4096,0.00015,19.75624]
[1780461337624,50.49,66372.18,56.9,0.41135,0.00015,19.77986]
[1780461338139,50.49,66372.18,56.9,0.41135,0.00015,19.77986]
[1780461338258,50.49,66372.18,56.9,0.41135,0.00015,19.77986]
[1780461338326,50.49,66372.18,56.9,0.41135,0.00015,19.77986]
[1780461338391,50.49,66372.18,56.9,0.41135,0.00015,19.77986]
[1780461338407,50.49,66372.18,56.9,0.41135,0.00015,19.77986]
[1780461338448,50.49,66372.18,56.9,0.41135,0.00015,19.77986]
[1780461338850,50.49,66379.81,56.9,0.41251,0.00015,19.79519]
[1780461338873,50.49,66379.81,56.9,0.41251,0.00015,19.79519]
[1780461339385,50.49,66396.34,56.9,0.41501,0.00015,19.82792]
[1780461340711,50.49,66396.34,56.9,0.41501,0.00015,19.82792]
[1780461340724,50.49,66396.34,56.9,0.41501,0.00015,19.82792]
[1780461340767,50.49,66403.12,56.9,0.41604,0.00015,19.8411]
[1780461341355,50.49,66403.12,56.9,0.41604,0.00015,19.8411]
[1780461343140,50.49,66404.02,56.9,0.41618,0.00015,19.84282]
[1780461345688,50.49,66397.36,56.9,0.41516,0.00015,19.82984]
[1780461346415,50.49,66393.71,56.9,0.41461,0.00015,19.82267]
[1780461348819,50.49,66395.56,56.9,0.41488,0.00015,19.82626]
[1780461348888,50.49,66395.52,56.9,0.41488,0.00015,19.82617]
[1780461351778,50.48,66399.02,56.9,0.41541,0.00015,19.83299]
[1780461352476,50.48,66401.89,56.9,0.41584,0.00015,19.83857]
[1780461352485,50.48,66401.89,56.9,0.41584,0.00015,19.83857]
[1780461353851,50.48,66399.32,56.9,0.41545,0.00015,19.83355]
[1780461353862,50.48,66399.32,56.9,0.41545,0.00015,19.83355]
[1780461354956,50.48,66394.13,56.9,0.41466,0.00015,19.82338]
[1780461354996,50.48,66394.13,56.9,0.41466,0.00015,19.82338]
[1780461355628,50.48,66394.13,56.9,0.41466,0.00015,19.82338]
[1780461355848,50.48,66394.13,56.9,0.41466,0.00015,19.82338]
[1780461355788,50.48,66379.61,56.9,0.41246,0.00015,19.79457]
[1780461356217,50.48,66373.65,56.9,0.41155,0.00015,19.78256]
[1780461359695,50.48,66374.38,56.9,0.41166,0.00015,19.78404]
[1780461360712,50.48,66372.55,56.9,0.41138,0.00015,19.78034]
[1780461361554,50.48,66372.14,56.9,0.41132,0.00015,19.77951]
[1780461361654,50.48,66372.76,56.9,0.41142,0.00015,19.78077]
[1780461363130,50.48,66371.65,56.9,0.41124,0.00015,19.77849]
[1780461363180,50.48,66371.65,56.9,0.41124,0.00015,19.77849]
[1780461363189,50.48,66371.65,56.9,0.41124,0.00015,19.77849]
[1780461363208,50.48,66371.65,56.9,0.41124,0.00015,19.77849]
[1780461363431,50.48,66371.65,56.9,0.41124,0.00015,19.77849]
[1780461363437,50.48,66371.65,56.9,0.41124,0.00015,19.77849]
[1780461364597,50.48,66369.56,56.9,0.41092,0.00015,19.77421]
[1780461364805,50.48,66369.56,56.9,0.41092,0.00015,19.77421]
[1780461365512,50.48,66367.04,56.9,0.41054,0.00015,19.76905]
[1780461365994,50.48,66365.55,56.9,0.41031,0.00015,19.76597]
[1780461366108,50.48,66365.55,56.9,0.41031,0.00015,19.76597]
[1780461366227,50.48,66365.55,56.9,0.41031,0.00015,19.76597]
[1780461366273,50.48,66365.55,56.9,0.41031,0.00015,19.76597]
[1780461366314,50.48,66365.55,56.9,0.41031,0.00015,19.76597]
[1780461367085,50.48,66361.49,56.9,0.40969,0.00015,19.75762]
[1780461367150,50.48,66361.49,56.9,0.40969,0.00015,19.75762]
[1780461367198,50.48,66361.49,56.9,0.40969,0.00015,19.75762]
[1780461367283,50.48,66361.49,56.9,0.40969,0.00015,19.75762]
[1780461367298,50.47,66353.05,56.9,0.40841,0.00015,19.74014]
[1780461368032,50.47,66353.05,56.9,0.40841,0.00015,19.74014]
[1780461368221,50.47,66353.05,56.9,0.40841,0.00015,19.74014]
[1780461368356,50.47,66353.05,56.9,0.40841,0.00015,19.74014]
[1780461368376,50.47,66353.05,56.9,0.40841,0.00015,19.74014]
[1780461368851,50.47,66353.05,56.9,0.40841,0.00015,19.74014]
[1780461368384,50.48,66344.93,56.9,0.40719,0.00015,19.72318]
[1780461370242,50.47,66342.27,56.9,0.40678,0.00015,19.71757]
[1780461371063,50.47,66343.13,56.9,0.40691,0.00015,19.71938]
[1780461373907,50.47,66343.5,56.9,0.40697,0.00015,19.72017]
[1780461374739,50.48,66343.39,56.9,0.40695,0.00015,19.71995]
[1780461375922,50.48,66342.34,56.9,0.4068,0.00015,19.71775]
[1780461378375,50.48,66348.42,56.9,0.40772,0.00015,19.73054]
[1780461380114,50.48,66348.58,56.9,0.40774,0.00015,19.73088]
[1780461380296,50.48,66348.58,56.9,0.40774,0.00015,19.73088]
[1780461380341,50.48,66348.58,56.9,0.40774,0.00015,19.73088]
[1780461380409,50.48,66348.58,56.9,0.40774,0.00015,19.73088]
[1780461381786,50.48,66350.97,56.9,0.40811,0.00015,19.73589]
[1780461385763,50.48,66349.1,56.9,0.40782,0.00015,19.73197]
[1780461387187,50.48,66348.57,56.9,0.40774,0.00015,19.73089]
[1780461387763,50.48,66348.57,56.9,0.40774,0.00015,19.73089]
[1780461387850,50.48,66348.57,56.9,0.40774,0.00015,19.73089]
[1780461391420,50.48,66353.06,56.9,0.40843,0.00015,19.74029]
[1780461391738,50.48,66353.06,56.9,0.40843,0.00015,19.74029]
[1780461392755,50.48,66353.15,56.9,0.40842,0.00015,19.7371]
[1780461392764,50.48,66353.15,56.9,0.40842,0.00015,19.7371]
[1780461392901,50.48,66353.15,56.9,0.40842,0.00015,19.7371]
[1780461392978,50.48,66352.66,56.9,0.40835,0.00015,19.73609]
[1780461392996,50.48,66352.66,56.9,0.40835,0.00015,19.73609]
[1780461393512,50.48,66352.66,56.9,0.40835,0.00015,19.73609]
[1780461393613,50.48,66343.59,56.9,0.40698,0.00015,19.71713]
[1780461394305,50.48,66343.59,56.9,0.40698,0.00015,19.71713]
[1780461395028,50.48,66339.53,56.9,0.40637,0.00015,19.70857]
[1780461395214,50.48,66339.53,56.9,0.40637,0.00015,19.70857]
[1780461395252,50.48,66339.53,56.9,0.40637,0.00015,19.70857]
[1780461396459,50.48,66339.5,56.9,0.40636,0.00015,19.7085]
[1780461398442,50.48,66337.85,56.9,0.40611,0.00015,19.705]
[1780461398530,50.48,66332.48,56.9,0.4053,0.00015,19.69356]
[1780461399038,50.48,66332.48,56.9,0.4053,0.00015,19.69356]
[1780461399108,50.48,66332.48,56.9,0.4053,0.00015,19.69356]
[1780461399159,50.48,66332.48,56.9,0.4053,0.00015,19.69356]
[1780461399388,50.48,66332.48,56.9,0.4053,0.00015,19.69356]
[1780461400158,50.48,66327.83,56.9,0.4046,0.00015,19.6836]
[1780461401176,50.48,66325.26,56.9,0.40421,0.00015,19.67807]
[1780461401271,50.48,66325.26,56.9,0.40421,0.00015,19.67807]
[1780461401688,50.48,66315.4,56.9,0.40272,0.00015,19.65667]
[1780461402316,50.48,66315.4,56.9,0.40272,0.00015,19.65667]
[1780461405115,50.48,66313.44,56.9,0.40243,0.00015,19.65242]
[1780461406000,50.48,66311.58,56.9,0.40215,0.00015,19.64836]
[1780461411550,50.49,66307.22,56.9,0.4015,0.00015,19.63886]
[1780461413462,50.49,66307.3,56.9,0.40152,0.00015,19.63908]
[1780461413639,50.49,66297.95,56.9,0.40011,0.00015,19.61834]
[1780461414107,50.49,66297.95,56.9,0.40011,0.00015,19.61834]
[1780461414889,50.49,66297.95,56.9,0.40011,0.00015,19.61834]
[1780461415769,50.49,66294.06,56.9,0.39952,0.00015,19.60965]
[1780461421014,50.49,66291.79,56.9,0.39918,0.00015,19.60455]
[1780461421552,50.49,66291.79,56.9,0.39918,0.00015,19.60455]
[1780461421554,50.49,66291.79,56.9,0.39918,0.00015,19.60455]
[1780461423584,50.49,66291.89,56.9,0.3992,0.00015,19.60478]
[1780461423778,50.49,66291.89,56.9,0.3992,0.00015,19.60478]
[1780461423929,50.49,66291.89,56.9,0.3992,0.00015,19.60478]
[1780461423939,50.49,66292.14,56.9,0.39923,0.00015,19.60536]
[1780461424824,50.49,66292.14,56.9,0.39923,0.00015,19.60536]
[1780461424925,50.49,66303.16,56.9,0.4009,0.00015,19.62997]
[1780461425390,50.49,66303.16,56.9,0.4009,0.00015,19.62997]
[1780461426701,50.49,66303.85,56.9,0.401,0.00015,19.63152]
[1780461426888,50.49,66303.85,56.9,0.401,0.00015,19.63152]
[1780461428950,50.49,66307.08,56.9,0.40149,0.00015,19.63866]
[1780461429940,50.49,66306.95,56.9,0.40147,0.00015,19.63838]
[1780461430051,50.49,66304.61,56.9,0.40112,0.00015,19.63323]
[1780461430321,50.49,66304.61,56.9,0.40112,0.00015,19.63323]
[1780461430332,50.49,66304.61,56.9,0.40112,0.00015,19.63323]
[1780461430760,50.49,66286.38,56.9,0.39837,0.00015,19.5924]
[1780461431040,50.49,66286.38,56.9,0.39837,0.00015,19.5924]
[1780461431060,50.49,66286.38,56.9,0.39837,0.00015,19.5924]
[1780461431801,50.49,66286.38,56.9,0.39837,0.00015,19.5924]
[1780461431812,50.49,66287.25,56.9,0.3985,0.00015,19.59437]
[1780461432984,50.49,66287.25,56.9,0.3985,0.00015,19.59437]
[1780461432993,50.49,66286.64,56.9,0.39841,0.00015,19.593]
[1780461433058,50.49,66286.64,56.9,0.39841,0.00015,19.593]
[1780461433780,50.49,66297.17,56.9,0.4,0.00015,19.61668]
[1780461434600,50.49,66297.17,56.9,0.4,0.00015,19.61668]
[1780461435318,50.49,66299.71,56.9,0.40038,0.00015,19.62235]
[1780461435785,50.49,66299.71,56.9,0.40038,0.00015,19.62235]
[1780461435794,50.49,66293.68,56.9,0.39947,0.00015,19.60886]
[1780461436164,50.49,66293.68,56.9,0.39947,0.00015,19.60886]
[1780461436274,50.49,66293.68,56.9,0.39947,0.00015,19.60886]
[1780461437215,50.49,66293.48,56.9,0.39944,0.00015,19.60842]
[1780461437809,50.49,66293.61,56.9,0.39946,0.00015,19.60871]
[1780461438011,50.49,66293.61,56.9,0.39946,0.00015,19.60871]
[1780461438056,50.49,66293.61,56.9,0.39946,0.00015,19.60871]
[1780461439227,50.49,66296.9,56.9,0.39996,0.00015,19.6161]
[1780461440514,50.49,66296.35,56.9,0.39988,0.00015,19.61488]
[1780461440521,50.49,66296.35,56.9,0.39988,0.00015,19.61488]
[1780461440769,50.49,66296.35,56.9,0.39988,0.00015,19.61488]
[1780461441121,50.5,66294.64,56.9,0.39962,0.00015,19.61108]
[1780461441130,50.5,66294.64,56.9,0.39962,0.00015,19.61108]
[1780461441134,50.5,66294.64,56.9,0.39962,0.00015,19.61108]
[1780461441142,50.5,66294.64,56.9,0.39962,0.00015,19.61108]
[1780461443016,50.5,66286.95,56.9,0.39846,0.00015,19.59379]
[1780461443018,50.5,66286.95,56.9,0.39846,0.00015,19.59379]
[1780461446360,50.5,66284.12,56.9,0.39804,0.00015,19.58738]
[1780461446510,50.5,66284.12,56.9,0.39804,0.00015,19.58738]
[1780461446512,50.5,66284.12,56.9,0.39804,0.00015,19.58738]
[1780461446514,50.5,66284.12,56.9,0.39804,0.00015,19.58738]
[1780461446523,50.5,66284.12,56.9,0.39804,0.00015,19.58738]
[1780461446873,50.5,66294.62,56.9,0.39962,0.00015,19.61106]
[1780461447880,50.5,66302.42,56.9,0.40079,0.00015,19.62846]
[1780461448887,50.5,66301.29,56.9,0.40063,0.00015,19.62598]
[1780461450845,50.5,66302.89,56.9,0.40087,0.00015,19.62956]
[1780461451533,50.5,66303.02,56.9,0.40089,0.00015,19.62988]
[1780461451576,50.5,66303.02,56.9,0.40089,0.00015,19.62988]
[1780461451944,50.5,66303.02,56.9,0.40089,0.00015,19.62988]
[1780461451962,50.5,66303.55,56.9,0.40096,0.00015,19.62767]
[1780461452232,50.5,66303.55,56.9,0.40096,0.00015,19.62767]
[1780461452288,50.5,66303.55,56.9,0.40096,0.00015,19.62767]
[1780461452365,50.5,66303.55,56.9,0.40096,0.00015,19.62767]
[1780461452918,50.5,66312.06,56.9,0.40224,0.00015,19.64644]
[1780461457954,50.5,66315.5,56.9,0.40277,0.00015,19.65408]
[1780461458800,50.5,66315.5,56.9,0.40277,0.00015,19.65408]
[1780461460792,50.51,66317.42,56.9,0.40306,0.00015,19.65831]
[1780461461487,50.51,66316.96,56.9,0.40299,0.00015,19.65732]
[1780461461612,50.51,66316.96,56.9,0.40299,0.00015,19.65732]
[1780461464325,50.51,66320.84,56.9,0.40358,0.00015,19.6658]
[1780461465017,50.51,66320.84,56.9,0.40358,0.00015,19.66582]
[1780461465509,50.51,66320.84,56.9,0.40358,0.00015,19.66582]
[1780461465628,50.51,66320.84,56.9,0.40358,0.00015,19.66582]
[1780461465751,50.51,66320.84,56.9,0.40358,0.00015,19.66582]
[1780461465980,50.51,66320.84,56.9,0.40358,0.00015,19.66582]
[1780461466318,50.51,66322.17,56.9,0.40379,0.00015,19.66871]
[1780461466406,50.51,66322.17,56.9,0.40379,0.00015,19.66871]
[1780461466696,50.51,66322.17,56.9,0.40379,0.00015,19.66871]
[1780461467726,50.51,66318.43,56.9,0.40322,0.00015,19.66061]
[1780461469332,50.51,66323.22,56.9,0.40395,0.00015,19.67101]
[1780461469382,50.51,66323.22,56.9,0.40395,0.00015,19.67101]
[1780461469589,50.51,66323.22,56.9,0.40395,0.00015,19.67101]
[1780461469636,50.51,66323.22,56.9,0.40395,0.00015,19.67101]
[1780461474066,50.51,66331.85,56.9,0.40525,0.00015,19.6896]
[1780461476720,50.51,66333.08,56.9,0.40544,0.00015,19.69223]
[1780461482644,50.51,66329.67,56.9,0.40493,0.00015,19.68495]
[1780461482846,50.51,66329.67,56.9,0.40493,0.00015,19.68495]
[1780461482875,50.51,66329.67,56.9,0.40493,0.00015,19.68495]
[1780461482946,50.51,66329.67,56.9,0.40493,0.00015,19.68495]
[1780461482995,50.51,66329.67,56.9,0.40493,0.00015,19.68495]
[1780461482951,50.51,66329.04,56.9,0.40483,0.00015,19.68361]
[1780461483216,50.51,66329.04,56.9,0.40483,0.00015,19.68361]
[1780461483291,50.51,66329.04,56.9,0.40483,0.00015,19.68361]
[1780461483638,50.51,66329.04,56.9,0.40483,0.00015,19.68361]
[1780461483710,50.51,66322.31,56.9,0.40381,0.00015,19.66911]
[1780461484488,50.51,66322.31,56.9,0.40381,0.00015,19.66911]
[1780461484509,50.51,66311.85,56.9,0.40224,0.00015,19.64633]
[1780461486343,50.51,66314.89,56.9,0.40269,0.00015,19.65298]
[1780461489173,50.51,66305.88,56.9,0.40134,0.00015,19.63324]
[1780461494209,50.52,66306.98,56.9,0.40151,0.00015,19.63577]
[1780461495823,50.52,66306.98,56.9,0.40151,0.00015,19.63577]
[1780461501747,50.52,66304.85,56.9,0.4012,0.00015,19.63121]
[1780461502265,50.52,66297.97,56.9,0.40017,0.00015,19.61595]
[1780461506790,50.52,66298.79,56.9,0.40029,0.00015,19.61779]
[1780461511158,50.52,66301.87,56.9,0.40075,0.00015,19.6246]
[1780461511174,50.52,66301.87,56.9,0.40075,0.00015,19.6246]
[1780461517330,50.53,66309.05,56.9,0.40182,0.00015,19.63711]
[1780461520169,50.53,66310.63,56.9,0.40207,0.00015,19.64065]
[1780461520513,50.53,66310.63,56.9,0.40207,0.00015,19.64065]
[1780461520829,50.53,66310.63,56.9,0.40207,0.00015,19.64065]
[1780461520901,50.53,66300.63,56.9,0.40056,0.00015,19.61858]
[1780461521397,50.53,66294.59,56.9,0.39965,0.00015,19.60509]
[1780461522463,50.53,66294.59,56.9,0.39965,0.00015,19.60509]
[1780461525837,50.53,66295.52,56.9,0.3998,0.00015,19.60724]
[1780461526546,50.53,66296.25,56.9,0.39991,0.00015,19.60891]
[1780461526609,50.53,66296.54,56.9,0.39995,0.00015,19.60959]
[1780461531805,50.53,66295.96,56.9,0.39986,0.00015,19.60822]
[1780461536247,50.52,66293.88,56.9,0.39953,0.00015,19.60334]
[1780461541556,50.51,66295.01,56.9,0.39968,0.00015,19.60556]
[1780461545684,50.51,66295.04,56.9,0.39967,0.00015,19.60547]
[1780461547112,50.5,66292.71,56.9,0.39931,0.00015,19.60013]
[1780461552632,50.49,66290.96,56.9,0.39902,0.00015,19.59592]
[1780461553292,50.49,66290.96,56.9,0.39902,0.00015,19.59592]
[1780461553433,50.49,66290.96,56.9,0.39902,0.00015,19.59592]
[1780461553455,50.49,66290.96,56.9,0.39902,0.00015,19.59592]
[1780461553774,50.49,66290.96,56.9,0.39902,0.00015,19.59592]
[1780461553783,50.49,66290.96,56.9,0.39902,0.00015,19.59592]
[1780461553873,50.49,66290.96,56.9,0.39902,0.00015,19.59592]
[1780461553919,50.49,66293.97,56.9,0.39947,0.00015,19.60264]
[1780461554736,50.49,66293.97,56.9,0.39947,0.00015,19.60264]
[1780461555068,50.49,66293.97,56.9,0.39947,0.00015,19.60264]
[1780461555088,50.49,66307.4,56.9,0.4015,0.00015,19.63257]
[1780461560688,50.5,66307.2,56.9,0.40148,0.00015,19.63223]
[1780461564717,50.5,66299.64,56.9,0.40035,0.00015,19.61553]
[1780461569752,50.5,66300.51,56.9,0.40049,0.00015,19.61759]
[1780461570975,50.5,66300.51,56.9,0.40049,0.00015,19.61759]
[1780461573808,50.5,66299.2,56.9,0.40027,0.00015,19.61127]
[1780461573830,50.5,66299.2,56.9,0.40027,0.00015,19.61127]
[1780461573896,50.5,66299.2,56.9,0.40027,0.00015,19.61127]
[1780461574290,50.5,66299.12,56.9,0.40026,0.00015,19.61109]
[1780461576973,50.5,66296.81,56.9,0.39991,0.00015,19.60587]
[1780461582844,50.49,66295.82,56.9,0.39974,0.00015,19.60345]
[1780461584051,50.49,66295.82,56.9,0.39974,0.00015,19.60345]
[1780461584062,50.49,66295.82,56.9,0.39974,0.00015,19.60345]
[1780461584859,50.49,66302.97,56.9,0.40082,0.00015,19.61935]
[1780461587203,50.49,66304.07,56.9,0.40098,0.00015,19.62176]
[1780461590325,50.49,66300.41,56.9,0.40043,0.00015,19.61364]
[1780461590326,50.49,66300.41,56.9,0.40043,0.00015,19.61364]
[1780461590335,50.49,66300.41,56.9,0.40043,0.00015,19.61364]
[1780461590358,50.49,66300.41,56.9,0.40043,0.00015,19.61364]
[1780461590562,50.49,66300.41,56.9,0.40043,0.00015,19.61364]
[1780461590584,50.49,66300.41,56.9,0.40043,0.00015,19.61364]
[1780461590635,50.49,66300.41,56.9,0.40043,0.00015,19.61364]
[1780461590698,50.49,66300.41,56.9,0.40043,0.00015,19.61364]
[1780461590939,50.49,66300.41,56.9,0.40043,0.00015,19.61364]
[1780461590972,50.49,66288.34,56.9,0.39861,0.00015,19.58659]
[1780461592915,50.49,66282.79,56.9,0.39777,0.00015,19.57392]
[1780461593822,50.49,66282.79,56.9,0.39777,0.00015,19.57392]
[1780461594441,50.49,66282.91,56.9,0.39778,0.00015,19.57416]
[1780461599809,50.48,66284.09,56.9,0.39795,0.00015,19.57664]
[1780461599841,50.48,66284.09,56.9,0.39795,0.00015,19.57664]
[1780461602943,50.48,66289.6,56.9,0.39877,0.00015,19.589]
[1780461603709,50.48,66289.9,56.9,0.39881,0.00015,19.58963]
[1780461603931,50.48,66289.9,56.9,0.39881,0.00015,19.58963]
[1780461603941,50.48,66289.9,56.9,0.39881,0.00015,19.58963]
[1780461603945,50.48,66289.9,56.9,0.39881,0.00015,19.58963]
[1780461604706,50.48,66290.52,56.9,0.3989,0.00015,19.59099]
[1780461604986,50.48,66290.52,56.9,0.3989,0.00015,19.59099]
[1780461605004,50.47,66280.97,56.9,0.39746,0.00015,19.56928]
[1780461606795,50.47,66279.71,56.9,0.39726,0.00015,19.56637]
[1780461608836,50.47,66279.82,56.9,0.39728,0.00015,19.56655]
[1780461608850,50.47,66279.82,56.9,0.39728,0.00015,19.56655]
[1780461608855,50.47,66279.82,56.9,0.39728,0.00015,19.56655]
[1780461609907,50.47,66283.09,56.9,0.39777,0.00015,19.57397]
[1780461609993,50.47,66283.09,56.9,0.39777,0.00015,19.57397]
[1780461610024,50.47,66283.09,56.9,0.39777,0.00015,19.57397]
[1780461610039,50.47,66290.7,56.9,0.39891,0.00015,19.59118]
[1780461610332,50.47,66290.7,56.9,0.39891,0.00015,19.59118]
[1780461610986,50.47,66290.7,56.9,0.39891,0.00015,19.59118]
[1780461610992,50.47,66290.7,56.9,0.39891,0.00015,19.59118]
[1780461614564,50.46,66291.4,56.9,0.399,0.00015,19.59256]
[1780461615243,50.46,66294.52,56.9,0.39947,0.00015,19.59954]
[1780461616045,50.46,66294.52,56.9,0.39947,0.00015,19.59954]
[1780461621116,50.45,66295.63,56.9,0.39961,0.00015,19.60172]
[1780461626153,50.44,66294.59,56.9,0.39944,0.00015,19.59914]
[1780461626957,50.44,66294.59,56.9,0.39944,0.00015,19.59914]
[1780461632194,50.43,66294.56,56.9,0.39939,0.00015,19.59537]
[1780461634136,50.43,66294.56,56.9,0.39939,0.00015,19.59537]
[1780461637875,50.43,66293.92,56.9,0.39929,0.00015,19.59382]
[1780461638200,50.43,66293.79,56.9,0.39927,0.00015,19.59357]
[1780461639722,50.43,66294.13,56.9,0.39932,0.00015,19.59434]
[1780461640312,50.43,66296.25,56.9,0.39964,0.00015,19.59914]
[1780461640333,50.43,66296.25,56.9,0.39964,0.00015,19.59914]
[1780461640362,50.43,66296.25,56.9,0.39964,0.00015,19.59914]
[1780461640368,50.43,66296.25,56.9,0.39964,0.00015,19.59914]
[1780461640463,50.43,66296.25,56.9,0.39964,0.00015,19.59914]
[1780461640470,50.43,66296.25,56.9,0.39964,0.00015,19.59914]
[1780461640553,50.43,66298.08,56.9,0.39992,0.00015,19.60327]
[1780461643397,50.43,66302.66,56.9,0.40061,0.00015,19.61348]
[1780461643836,50.43,66302.66,56.9,0.40061,0.00015,19.61348]
[1780461643846,50.43,66302.66,56.9,0.40061,0.00015,19.61348]
[1780461643874,50.43,66302.66,56.9,0.40061,0.00015,19.61348]
[1780461643917,50.43,66302.66,56.9,0.40061,0.00015,19.61348]
[1780461644040,50.43,66302.66,56.9,0.40061,0.00015,19.61348]
[1780461644109,50.43,66302.66,56.9,0.40061,0.00015,19.61348]
[1780461644116,50.43,66307.06,56.9,0.40128,0.00015,19.62324]
[1780461644250,50.43,66307.06,56.9,0.40128,0.00015,19.62324]
[1780461644268,50.43,66307.06,56.9,0.40128,0.00015,19.62324]
[1780461644367,50.43,66307.06,56.9,0.40128,0.00015,19.62324]
[1780461644375,50.43,66307.06,56.9,0.40128,0.00015,19.62324]
[1780461644435,50.43,66307.06,56.9,0.40128,0.00015,19.62324]
[1780461644576,50.43,66307.06,56.9,0.40128,0.00015,19.62324]
[1780461644605,50.43,66307.06,56.9,0.40128,0.00015,19.62324]
[1780461644694,50.43,66307.06,56.9,0.40128,0.00015,19.62324]
[1780461644733,50.43,66307.06,56.9,0.40128,0.00015,19.62324]
[1780461644785,50.43,66307.06,56.9,0.40128,0.00015,19.62324]
[1780461644880,50.43,66317.08,56.9,0.40279,0.00015,19.64531]
[1780461645457,50.43,66317.08,56.9,0.40279,0.00015,19.64531]
[1780461645638,50.43,66317.08,56.9,0.40279,0.00015,19.64531]
[1780461645672,50.43,66317.08,56.9,0.40279,0.00015,19.64531]
[1780461645904,50.43,66317.08,56.9,0.40279,0.00015,19.64531]
[1780461646006,50.43,66317.08,56.9,0.40279,0.00015,19.64531]
[1780461646022,50.43,66317.08,56.9,0.40279,0.00015,19.64531]
[1780461646293,50.43,66320.61,56.9,0.40333,0.00015,19.65303]
[1780461646624,50.43,66320.61,56.9,0.40333,0.00015,19.65303]
[1780461647148,50.43,66320.61,56.9,0.40333,0.00015,19.65303]
[1780461647159,50.43,66310.82,56.9,0.40185,0.00015,19.63162]
[1780461647320,50.43,66310.82,56.9,0.40185,0.00015,19.63162]
[1780461647459,50.43,66310.82,56.9,0.40185,0.00015,19.63162]
[1780461647584,50.43,66310.82,56.9,0.40185,0.00015,19.63162]
[1780461649183,50.43,66309.61,56.9,0.40167,0.00015,19.62899]
[1780461649615,50.44,66312.2,56.9,0.40207,0.00015,19.63472]
[1780461649836,50.44,66312.2,56.9,0.40207,0.00015,19.63472]
[1780461649883,50.44,66311.96,56.9,0.40203,0.00015,19.63422]
[1780461651342,50.44,66306.18,56.9,0.40116,0.00015,19.62147]
[1780461654775,50.44,66306.28,56.9,0.40118,0.00015,19.62172]
[1780461654873,50.44,66306.28,56.9,0.40118,0.00015,19.62172]
[1780461655261,50.44,66309.52,56.9,0.40167,0.00015,19.6289]
[1780461655858,50.44,66309.52,56.9,0.40167,0.00015,19.6289]
[1780461656143,50.44,66316.72,56.9,0.40276,0.00015,19.64474]
[1780461656848,50.44,66316.72,56.9,0.40276,0.00015,19.64474]
[1780461657409,50.44,66319.69,56.9,0.40321,0.00015,19.65122]
[1780461658126,50.44,66319.69,56.9,0.40321,0.00015,19.65122]
[1780461658229,50.44,66321.4,56.9,0.40347,0.00015,19.65496]
[1780461658694,50.44,66321.4,56.9,0.40347,0.00015,19.65496]
[1780461660946,50.44,66326.33,56.9,0.40421,0.00015,19.66565]
[1780461660969,50.44,66326.33,56.9,0.40421,0.00015,19.66565]
[1780461661689,50.44,66326.74,56.9,0.40428,0.00015,19.66656]
[1780461661701,50.44,66321.19,56.9,0.40344,0.00015,19.65453]
[1780461662347,50.44,66321.19,56.9,0.40344,0.00015,19.65453]
[1780461662909,50.44,66321.19,56.9,0.40344,0.00015,19.65453]
[1780461664431,50.44,66326.01,56.9,0.40417,0.00015,19.66497]
[1780461664555,50.44,66326.01,56.9,0.40417,0.00015,19.66497]
[1780461664648,50.44,66326.01,56.9,0.40417,0.00015,19.66497]
[1780461665445,50.44,66318.68,56.9,0.40306,0.00015,19.64904]
[1780461670480,50.44,66318.82,56.9,0.40308,0.00015,19.64935]
[1780461675499,50.44,66323.21,56.9,0.40374,0.00015,19.65888]
[1780461676934,50.44,66326.58,56.9,0.40425,0.00015,19.66616]
[1780461677569,50.44,66327.52,56.9,0.40439,0.00015,19.66818]
[1780461677798,50.44,66327.52,56.9,0.40439,0.00015,19.66818]
[1780461680164,50.44,66329.47,56.9,0.40468,0.00015,19.67235]
[1780461680934,50.44,66329.14,56.9,0.40463,0.00015,19.67163]
[1780461681088,50.44,66329.14,56.9,0.40463,0.00015,19.67163]
[1780461681116,50.44,66329.14,56.9,0.40463,0.00015,19.67163]
[1780461681290,50.44,66329.24,56.9,0.40465,0.00015,19.67183]
[1780461681809,50.44,66329.24,56.9,0.40465,0.00015,19.67183]
[1780461682725,50.44,66313.65,56.9,0.40229,0.00015,19.63795]
[1780461683591,50.44,66313.65,56.9,0.40229,0.00015,19.63795]
[1780461684169,50.44,66307.51,56.9,0.40136,0.00015,19.62443]
[1780461689623,50.44,66311.99,56.9,0.40204,0.00015,19.63437]
[1780461690977,50.44,66311.99,56.9,0.40204,0.00015,19.63437]
[1780461693416,50.44,66315.54,56.9,0.40256,0.00015,19.63876]
[1780461693540,50.44,66315.54,56.9,0.40256,0.00015,19.63876]
[1780461693952,50.44,66315.54,56.9,0.40256,0.00015,19.63876]
[1780461694053,50.44,66322.17,56.9,0.40357,0.00015,19.65321]
[1780461695977,50.44,66323.04,56.9,0.4037,0.00015,19.65512]
[1780461697755,50.44,66324.79,56.9,0.40396,0.00015,19.65893]
[1780461697867,50.44,66324.79,56.9,0.40396,0.00015,19.65893]
[1780461697899,50.44,66324.79,56.9,0.40396,0.00015,19.65893]
[1780461697913,50.44,66324.79,56.9,0.40396,0.00015,19.65893]
[1780461697999,50.44,66325.44,56.9,0.40406,0.00015,19.66035]
[1780461699278,50.44,66328.94,56.9,0.4046,0.00015,19.66791]
[1780461699601,50.44,66328.94,56.9,0.4046,0.00015,19.66791]
[1780461699883,50.44,66328.94,56.9,0.4046,0.00015,19.66791]
[1780461700120,50.44,66328.94,56.9,0.4046,0.00015,19.66791]
[1780461700161,50.44,66324.84,56.9,0.40397,0.00015,19.65906]
[1780461705035,50.44,66310.43,56.9,0.40179,0.00015,19.62759]
[1780461706572,50.44,66305.98,56.9,0.40112,0.00015,19.61777]
[1780461710116,50.44,66309.83,56.9,0.40171,0.00015,19.62632]
[1780461710982,50.44,66312.42,56.9,0.4021,0.00015,19.63203]
[1780461715806,50.45,66307.06,56.9,0.40129,0.00015,19.62026]
[1780461720841,50.45,66309.46,56.9,0.40166,0.00015,19.62563]
[1780461721692,50.45,66309.46,56.9,0.40166,0.00015,19.62563]
[1780461726885,50.45,66306.33,56.9,0.40119,0.00015,19.61878]
[1780461728135,50.45,66306.33,56.9,0.40119,0.00015,19.61878]
[1780461728273,50.45,66306.33,56.9,0.40119,0.00015,19.61878]
[1780461728907,50.45,66299.0,56.9,0.40009,0.00015,19.60248]
[1780461729600,50.45,66299.0,56.9,0.40009,0.00015,19.60248]
[1780461729610,50.45,66299.0,56.9,0.40009,0.00015,19.60248]
[1780461729906,50.45,66297.58,56.9,0.39987,0.00015,19.5993]
[1780461730403,50.45,66297.58,56.9,0.39987,0.00015,19.5993]
[1780461730421,50.45,66297.58,56.9,0.39987,0.00015,19.5993]
[1780461730452,50.45,66297.58,56.9,0.39987,0.00015,19.5993]
[1780461731529,50.45,66295.94,56.9,0.39963,0.00015,19.59566]
[1780461731724,50.45,66295.94,56.9,0.39963,0.00015,19.59566]
[1780461732162,50.45,66295.94,56.9,0.39963,0.00015,19.59566]
[1780461734513,50.45,66294.6,56.9,0.39943,0.00015,19.59272]
[1780461735052,50.45,66294.6,56.9,0.39943,0.00015,19.59272]
[1780461738157,50.46,66297.31,56.9,0.39985,0.00015,19.59887]
[1780461740078,50.46,66297.78,56.9,0.39992,0.00015,19.59998]
[1780461740082,50.46,66297.78,56.9,0.39992,0.00015,19.59998]
[1780461740096,50.46,66297.78,56.9,0.39992,0.00015,19.59998]
[1780461740102,50.46,66297.78,56.9,0.39992,0.00015,19.59998]
[1780461740988,50.46,66303.88,56.9,0.40084,0.00015,19.61355]
[1780461741666,50.46,66303.88,56.9,0.40084,0.00015,19.61355]
[1780461747029,50.45,66303.42,56.9,0.40074,0.00015,19.61219]
[1780461752064,50.44,66302.25,56.9,0.40053,0.00015,19.60589]
[1780461754340,50.43,66301.83,56.9,0.40046,0.00015,19.60485]
[1780461754346,50.43,66301.83,56.9,0.40046,0.00015,19.60485]
[1780461754496,50.43,66301.83,56.9,0.40046,0.00015,19.60485]
[1780461754876,50.43,66301.83,56.9,0.40046,0.00015,19.60485]
[1780461755085,50.43,66315.1,56.9,0.40246,0.00015,19.63414]
[1780461756812,50.43,66319.54,56.9,0.40313,0.00015,19.64385]
[1780461757097,50.43,66319.54,56.9,0.40313,0.00015,19.64385]
[1780461757229,50.43,66326.33,56.9,0.40416,0.00015,19.65858]
[1780461757502,50.43,66326.33,56.9,0.40416,0.00015,19.65858]
[1780461760526,50.43,66333.93,56.9,0.40531,0.00015,19.67489]
[1780461760558,50.43,66333.93,56.9,0.40531,0.00015,19.67489]
[1780461760982,50.43,66333.93,56.9,0.40531,0.00015,19.67489]
[1780461761034,50.43,66333.93,56.9,0.40531,0.00015,19.67489]
[1780461761051,50.43,66333.93,56.9,0.40531,0.00015,19.67489]
[1780461761328,50.43,66333.12,56.9,0.40518,0.00015,19.67314]
[1780461763038,50.43,66329.31,56.9,0.40461,0.00015,19.66497]
[1780461763364,50.43,66331.22,56.9,0.4049,0.00015,19.66908]
[1780461764518,50.43,66333.93,56.9,0.40531,0.00015,19.6749]
[1780461764657,50.43,66333.93,56.9,0.40531,0.00015,19.6749]
[1780461765159,50.43,66330.49,56.9,0.40479,0.00015,19.66753]
[1780461765352,50.43,66330.49,56.9,0.40479,0.00015,19.66753]
[1780461766042,50.43,66330.49,56.9,0.40479,0.00015,19.66753]
[1780461767053,50.43,66328.25,56.9,0.40445,0.00015,19.66271]
[1780461768180,50.43,66318.76,56.9,0.40301,0.00015,19.64213]
[1780461769188,50.43,66310.78,56.9,0.40181,0.00015,19.62464]
[1780461774223,50.44,66306.56,56.9,0.40117,0.00015,19.61542]
[1780461776032,50.44,66305.11,56.9,0.40096,0.00015,19.61222]
[1780461780266,50.44,66303.95,56.9,0.40079,0.00015,19.60974]
[1780461780283,50.44,66303.95,56.9,0.40079,0.00015,19.60974]
[1780461781525,50.44,66305.74,56.9,0.40106,0.00015,19.6137]
[1780461781567,50.44,66305.74,56.9,0.40106,0.00015,19.6137]
[1780461782279,50.44,66311.23,56.9,0.40189,0.00015,19.6258]
[1780461787314,50.44,66314.82,56.9,0.40243,0.00015,19.63374]
[1780461791058,50.44,66316.38,56.9,0.40267,0.00015,19.63718]
[1780461793575,50.44,66320.29,56.9,0.40326,0.00015,19.64573]
[1780461798213,50.44,66323.91,56.9,0.40381,0.00015,19.6536]
[1780461799834,50.44,66323.79,56.9,0.40379,0.00015,19.65335]
[1780461799904,50.44,66323.79,56.9,0.40379,0.00015,19.65335]
[1780461800286,50.44,66323.79,56.9,0.40379,0.00015,19.65335]
[1780461800306,50.44,66323.79,56.9,0.40379,0.00015,19.65335]
[1780461800332,50.44,66323.81,56.9,0.4038,0.00015,19.65341]
[1780461800676,50.44,66323.81,56.9,0.4038,0.00015,19.65341]
[1780461800705,50.44,66323.81,56.9,0.4038,0.00015,19.65341]
[1780461800820,50.44,66323.81,56.9,0.4038,0.00015,19.65341]
[1780461801083,50.44,66323.81,56.9,0.4038,0.00015,19.65341]
[1780461801183,50.44,66326.76,56.9,0.40425,0.00015,19.6598]
[1780461802223,50.44,66326.76,56.9,0.40425,0.00015,19.6598]
[1780461802418,50.44,66328.7,56.9,0.40454,0.00015,19.66399]
[1780461802419,50.44,66321.87,56.9,0.40351,0.00015,19.64922]
[1780461803913,50.44,66321.87,56.9,0.40351,0.00015,19.64922]
[1780461804376,50.44,66318.83,56.9,0.40305,0.00015,19.64263]
[1780461809468,50.45,66321.77,56.9,0.4035,0.00015,19.6491]
[1780461811235,50.45,66321.77,56.9,0.4035,0.00015,19.6491]
[1780461811246,50.45,66315.15,56.9,0.40248,0.00015,19.63127]
[1780461811564,50.45,66315.15,56.9,0.40248,0.00015,19.63127]
[1780461811595,50.45,66315.15,56.9,0.40248,0.00015,19.63127]
[1780461811977,50.45,66315.15,56.9,0.40248,0.00015,19.63127]
[1780461813496,50.45,66304.8,56.9,0.40092,0.00015,19.6085]
[1780461816075,50.45,66301.04,56.9,0.40036,0.00015,19.60016]
[1780461817524,50.45,66309.87,56.9,0.4017,0.00015,19.61983]
[1780461820503,50.46,66312.1,56.9,0.40204,0.00015,19.62482]
[1780461823536,50.46,66312.63,56.9,0.40212,0.00015,19.62603]
[1780461826082,50.46,66310.15,56.9,0.40175,0.00015,19.62061]
[1780461828930,50.46,66315.95,56.9,0.40264,0.00015,19.63343]
[1780461829122,50.46,66315.95,56.9,0.40264,0.00015,19.63343]
[1780461830868,50.46,66316.75,56.9,0.40276,0.00015,19.63522]
[1780461830982,50.46,66316.75,56.9,0.40276,0.00015,19.63522]
[1780461831669,50.46,66317.11,56.9,0.40282,0.00015,19.63602]
[1780461832076,50.46,66317.11,56.9,0.40282,0.00015,19.63602]
[1780461837081,50.47,66319.15,56.9,0.40313,0.00015,19.64054]
[1780461838214,50.47,66321.86,56.9,0.40354,0.00015,19.64645]
[1780461838936,50.47,66321.9,56.9,0.40355,0.00015,19.64654]
[1780461841118,50.47,66322.48,56.9,0.40364,0.00015,19.64782]
[1780461842991,50.47,66321.18,56.9,0.40344,0.00015,19.64502]
[1780461843025,50.47,66321.18,56.9,0.40344,0.00015,19.64502]
[1780461843072,50.47,66321.18,56.9,0.40344,0.00015,19.64502]
[1780461844083,50.47,66321.28,56.9,0.40346,0.00015,19.64525]
[1780461844261,50.47,66321.28,56.9,0.40346,0.00015,19.64525]
[1780461846411,50.47,66322.49,56.9,0.40364,0.00015,19.6479]
[1780461848114,50.47,66322.79,56.9,0.40369,0.00015,19.64857]
[1780461849769,50.47,66334.39,56.9,0.40545,0.00015,19.67353]
[1780461851861,50.47,66335.35,56.9,0.40559,0.00015,19.67558]
[1780461857171,50.47,66338.18,56.9,0.40602,0.00015,19.68157]
[1780461862237,50.47,66338.73,56.9,0.4061,0.00015,19.68271]
[1780461862418,50.47,66338.73,56.9,0.4061,0.00015,19.68271]
[1780461863961,50.47,66342.24,56.9,0.40663,0.00015,19.69013]
[1780461864110,50.47,66342.24,56.9,0.40663,0.00015,19.69013]
[1780461864179,50.47,66342.24,56.9,0.40663,0.00015,19.69013]
[1780461864195,50.47,66342.24,56.9,0.40663,0.00015,19.69013]
[1780461864244,50.47,66342.24,56.9,0.40663,0.00015,19.69013]
[1780461864313,50.47,66342.24,56.9,0.40663,0.00015,19.69013]
[1780461864373,50.47,66351.14,56.9,0.40798,0.00015,19.70882]
[1780461864514,50.47,66351.14,56.9,0.40798,0.00015,19.70882]
[1780461864720,50.47,66351.14,56.9,0.40798,0.00015,19.70882]
[1780461865432,50.47,66351.14,56.9,0.40798,0.00015,19.70882]
[1780461865533,50.47,66351.14,56.9,0.40798,0.00015,19.70882]
[1780461865553,50.47,66351.14,56.9,0.40798,0.00015,19.70882]
[1780461865237,50.47,66363.91,56.9,0.40991,0.00015,19.73524]
[1780461865725,50.47,66363.91,56.9,0.40991,0.00015,19.73524]
[1780461865852,50.47,66363.91,56.9,0.40991,0.00015,19.73524]
[1780461866092,50.47,66363.91,56.9,0.40991,0.00015,19.73524]
[1780461866300,50.47,66363.91,56.9,0.40991,0.00015,19.73524]
[1780461866406,50.47,66363.91,56.9,0.40991,0.00015,19.73524]
[1780461866337,50.47,66386.12,56.9,0.41328,0.00015,19.7801]
[1780461867279,50.47,66386.12,56.9,0.41328,0.00015,19.7801]
[1780461867380,50.47,66388.55,56.9,0.41365,0.00015,19.78492]
[1780461867886,50.47,66388.55,56.9,0.41365,0.00015,19.78492]
[1780461867958,50.47,66388.55,56.9,0.41365,0.00015,19.78492]
[1780461868557,50.47,66388.44,56.9,0.41364,0.00015,19.7847]
[1780461869852,50.47,66388.39,56.9,0.41363,0.00015,19.7846]
[1780461871581,50.47,66389.11,56.9,0.41374,0.00015,19.78602]
[1780461871612,50.47,66389.11,56.9,0.41374,0.00015,19.78602]
[1780461871778,50.47,66389.11,56.9,0.41374,0.00015,19.78602]
[1780461871897,50.47,66389.11,56.9,0.41374,0.00015,19.78602]
[1780461871902,50.47,66389.11,56.9,0.41374,0.00015,19.78602]
[1780461872938,50.47,66380.26,56.9,0.41238,0.00015,19.76498]
[1780461873577,50.47,66380.26,56.9,0.41238,0.00015,19.76498]
[1780461873581,50.47,66380.26,56.9,0.41238,0.00015,19.76498]
[1780461873589,50.47,66380.26,56.9,0.41238,0.00015,19.76498]
[1780461873598,50.47,66380.26,56.9,0.41238,0.00015,19.76498]
[1780461873606,50.47,66380.26,56.9,0.41238,0.00015,19.76498]
[1780461874546,50.47,66375.84,56.9,0.4117,0.00015,19.75605]
[1780461875956,50.46,66372.95,56.9,0.41126,0.00015,19.75017]
[1780461875966,50.46,66372.95,56.9,0.41126,0.00015,19.75017]
[1780461879243,50.46,66372.56,56.9,0.41119,0.00015,19.74928]
[1780461881297,50.46,66370.25,56.9,0.41084,0.00015,19.74453]
[1780461881457,50.46,66369.76,56.9,0.41076,0.00015,19.7435]
[1780461882289,50.46,66369.76,56.9,0.41076,0.00015,19.7435]
[1780461886246,50.45,66376.28,56.9,0.41174,0.00015,19.75663]
[1780461889310,50.45,66375.83,56.9,0.41167,0.00015,19.75565]
[1780461889539,50.45,66376.27,56.9,0.41173,0.00015,19.75651]
[1780461889801,50.45,66376.27,56.9,0.41173,0.00015,19.75651]
[1780461891446,50.45,66379.74,56.9,0.41226,0.00015,19.76347]
[1780461891456,50.45,66379.74,56.9,0.41226,0.00015,19.76347]
[1780461892075,50.45,66372.45,56.9,0.41114,0.00015,19.7487]
[1780461892464,50.45,66372.45,56.9,0.41114,0.00015,19.7487]
[1780461892534,50.45,66372.45,56.9,0.41114,0.00015,19.7487]
[1780461892559,50.45,66372.45,56.9,0.41114,0.00015,19.7487]
[1780461892826,50.45,66372.45,56.9,0.41114,0.00015,19.7487]
[1780461893166,50.45,66372.45,56.9,0.41114,0.00015,19.7487]
[1780461893859,50.44,66369.2,56.9,0.41065,0.00015,19.74206]
[1780461893927,50.44,66369.2,56.9,0.41065,0.00015,19.74206]
[1780461893987,50.44,66369.2,56.9,0.41065,0.00015,19.74206]
[1780461894083,50.44,66369.2,56.9,0.41065,0.00015,19.74206]
[1780461894115,50.44,66369.2,56.9,0.41065,0.00015,19.74206]
[1780461894195,50.44,66369.2,56.9,0.41065,0.00015,19.74206]
[1780461894244,50.44,66369.2,56.9,0.41065,0.00015,19.74206]
[1780461894255,50.44,66369.2,56.9,0.41065,0.00015,19.74206]
[1780461894293,50.44,66369.2,56.9,0.41065,0.00015,19.74206]
[1780461894346,50.44,66362.34,56.9,0.4096,0.00015,19.72798]
[1780461894770,50.44,66362.34,56.9,0.4096,0.00015,19.72798]
[1780461895084,50.44,66362.34,56.9,0.4096,0.00015,19.72798]
[1780461895097,50.44,66356.03,56.9,0.40864,0.00015,19.71492]
[1780461896171,50.44,66356.03,56.9,0.40864,0.00015,19.71492]
[1780461896754,50.44,66353.77,56.9,0.4083,0.00015,19.7102]
[1780461896831,50.44,66353.77,56.9,0.4083,0.00015,19.7102]
[1780461896882,50.44,66353.77,56.9,0.4083,0.00015,19.7102]
[1780461897197,50.44,66353.77,56.9,0.4083,0.00015,19.7102]
[1780461899833,50.44,66353.62,56.9,0.40828,0.00015,19.70993]
[1780461900669,50.44,66352.61,56.9,0.40813,0.00015,19.70786]
[1780461902086,50.45,66352.8,56.9,0.40816,0.00015,19.70828]
[1780461902093,50.45,66352.8,56.9,0.40816,0.00015,19.70828]
[1780461904114,50.45,66351.04,56.9,0.4079,0.00015,19.70466]
[1780461904588,50.45,66349.92,56.9,0.40773,0.00015,19.70234]
[1780461906321,50.45,66348.82,56.9,0.40757,0.00015,19.70006]
[1780461908802,50.45,66348.06,56.9,0.40746,0.00015,19.69853]
[1780461910713,50.45,66347.53,56.9,0.40738,0.00015,19.69745]
[1780461911996,50.45,66350.59,56.9,0.40784,0.00015,19.70387]
[1780461917268,50.46,66353.26,56.9,0.40826,0.00015,19.70956]
[1780461917668,50.46,66353.26,56.9,0.40826,0.00015,19.70956]
[1780461923312,50.46,66352.71,56.9,0.40819,0.00015,19.70854]
[1780461925309,50.46,66352.65,56.9,0.40818,0.00015,19.70844]
[1780461927342,50.47,66346.33,56.9,0.40723,0.00015,19.69527]
[1780461931369,50.47,66340.95,56.9,0.4064,0.00015,19.68055]
[1780461934779,50.47,66340.95,56.9,0.4064,0.00015,19.68058]
[1780461940433,50.47,66337.45,56.9,0.40587,0.00015,19.6732]
[1780461942418,50.47,66337.59,56.9,0.40589,0.00015,19.6735]
[1780461944461,50.47,66344.63,56.9,0.40696,0.00015,19.6884]
[1780461947686,50.47,66347.03,56.9,0.40733,0.00015,19.69348]
[1780461947952,50.47,66347.03,56.9,0.40733,0.00015,19.69348]
[1780461948489,50.47,66352.69,56.9,0.40819,0.00015,19.70533]
[1780461949000,50.47,66352.69,56.9,0.40819,0.00015,19.70533]
[1780461949000,50.47,66352.69,56.9,0.40819,0.00015,19.70533]
[1780461949209,50.47,66352.69,56.9,0.40819,0.00015,19.70533]
[1780461949212,50.47,66352.69,56.9,0.40819,0.00015,19.70533]
[1780461949495,50.47,66361.97,56.9,0.4096,0.00015,19.72456]
[1780461949717,50.47,66361.97,56.9,0.4096,0.00015,19.72456]
[1780461950492,50.47,66361.97,56.9,0.4096,0.00015,19.72456]
[1780461950496,50.47,66361.97,56.9,0.4096,0.00015,19.72456]
[1780461950503,50.47,66370.86,56.9,0.41094,0.00015,19.74272]
[1780461951510,50.47,66377.32,56.9,0.41192,0.00015,19.75576]
[1780461952363,50.47,66377.32,56.9,0.41192,0.00015,19.75576]
[1780461957552,50.47,66378.8,56.9,0.41214,0.00015,19.75865]
[1780461962142,50.47,66378.86,56.9,0.41214,0.00015,19.75872]
[1780461962352,50.47,66378.86,56.9,0.41214,0.00015,19.75872]
[1780461962416,50.47,66378.86,56.9,0.41214,0.00015,19.75872]
[1780461962966,50.46,66378.3,56.9,0.41206,0.00015,19.75757]
[1780461963028,50.46,66366.44,56.9,0.41025,0.00015,19.73347]
[1780461964958,50.46,66362.56,56.9,0.40966,0.00015,19.72551]
[1780461965587,50.46,66362.83,56.9,0.4097,0.00015,19.72602]
[1780461965611,50.46,66362.83,56.9,0.4097,0.00015,19.72602]
[1780461965717,50.46,66362.83,56.9,0.4097,0.00015,19.72602]
[1780461966444,50.46,66362.83,56.9,0.4097,0.00015,19.72602]
[1780461966625,50.46,66361.62,56.9,0.40951,0.00015,19.72351]
[1780461966739,50.46,66354.67,56.9,0.40846,0.00015,19.70912]
[1780461970648,50.46,66349.42,56.9,0.40766,0.00015,19.69814]
[1780461972089,50.46,66349.42,56.9,0.40766,0.00015,19.69814]
[1780461973656,50.46,66349.29,56.9,0.40764,0.00015,19.6979]
[1780461974676,50.46,66359.82,56.9,0.40924,0.00015,19.71982]
[1780461977822,50.46,66362.08,56.9,0.40959,0.00015,19.72452]
[1780461978514,50.46,66362.08,56.9,0.40959,0.00015,19.72452]
[1780461979034,50.46,66362.68,56.9,0.40968,0.00015,19.72571]
[1780461983739,50.46,66368.45,56.9,0.41054,0.00015,19.73742]
[1780461986402,50.45,66364.69,56.9,0.40997,0.00015,19.7297]
[1780461986420,50.45,66364.69,56.9,0.40997,0.00015,19.7297]
[1780461988275,50.45,66365.32,56.9,0.41006,0.00015,19.73094]
[1780461988325,50.45,66370.44,56.9,0.41083,0.00015,19.74135]
[1780461988827,50.45,66370.44,56.9,0.41083,0.00015,19.74135]
[1780461991400,50.45,66373.77,56.9,0.41134,0.00015,19.74808]
[1780461991405,50.45,66373.77,56.9,0.41134,0.00015,19.74808]
[1780461992804,50.45,66367.42,56.9,0.41035,0.00015,19.73166]
[1780461997839,50.44,66367.59,56.9,0.41036,0.00015,19.73188]
[1780462002874,50.43,66369.58,56.9,0.41065,0.00015,19.73581]
[1780462003968,50.43,66369.58,56.9,0.41065,0.00015,19.73581]
[1780462003983,50.43,66369.58,56.9,0.41065,0.00015,19.73581]
[1780462007916,50.43,66375.55,56.9,0.41155,0.00015,19.74782]
[1780462012950,50.43,66377.4,56.9,0.41183,0.00015,19.75148]
[1780462017990,50.42,66378.53,56.9,0.41199,0.00015,19.75369]
[1780462023025,50.42,66376.57,56.9,0.41169,0.00015,19.74967]
[1780462027923,50.42,66376.09,56.9,0.41161,0.00015,19.74863]
[1780462028371,50.42,66376.09,56.9,0.41161,0.00015,19.74863]
[1780462028711,50.42,66374.98,56.9,0.41144,0.00015,19.74637]
[1780462028838,50.42,66374.98,56.9,0.41144,0.00015,19.74637]
[1780462029463,50.42,66374.98,56.9,0.41144,0.00015,19.74637]
[1780462029516,50.42,66365.34,56.9,0.40997,0.00015,19.72669]
[1780462031608,50.41,66363.64,56.9,0.40971,0.00015,19.72317]
[1780462031610,50.41,66363.64,56.9,0.40971,0.00015,19.72317]
[1780462031704,50.41,66363.03,56.9,0.40962,0.00015,19.7219]
[1780462032309,50.41,66363.03,56.9,0.40962,0.00015,19.7219]
[1780462032618,50.41,66363.03,56.9,0.40962,0.00015,19.7219]
[1780462032837,50.41,66362.93,56.9,0.4096,0.00015,19.72167]
[1780462033425,50.41,66362.93,56.9,0.4096,0.00015,19.72167]
[1780462033527,50.41,66370.95,56.9,0.41082,0.00015,19.73808]
[1780462035089,50.41,66374.16,56.9,0.4113,0.00015,19.74458]
[1780462035091,50.41,66374.16,56.9,0.4113,0.00015,19.74458]
[1780462035109,50.41,66374.16,56.9,0.4113,0.00015,19.74458]
[1780462035111,50.41,66374.16,56.9,0.4113,0.00015,19.74458]
[1780462038707,50.41,66377.75,56.9,0.41184,0.00015,19.75177]
[1780462044179,50.4,66376.69,56.9,0.41167,0.00015,19.74955]
[1780462049214,50.4,66378.64,56.9,0.41196,0.00015,19.75332]
[1780462053488,50.4,66379.03,56.9,0.412,0.00015,19.75067]
[1780462055794,50.39,66377.62,56.9,0.41178,0.00015,19.7478]
[1780462056715,50.39,66379.36,56.9,0.41204,0.00015,19.75129]
[1780462056907,50.39,66379.36,56.9,0.41204,0.00015,19.75129]
[1780462056945,50.39,66379.36,56.9,0.41204,0.00015,19.75129]
[1780462057047,50.39,66379.36,56.9,0.41204,0.00015,19.75129]
[1780462057331,50.39,66379.36,56.9,0.41204,0.00015,19.75129]
[1780462057384,50.39,66379.36,56.9,0.41204,0.00015,19.75129]
[1780462057431,50.39,66386.77,56.9,0.41317,0.00015,19.76613]
[1780462057933,50.39,66386.77,56.9,0.41317,0.00015,19.76613]
[1780462058414,50.39,66386.77,56.9,0.41317,0.00015,19.76613]
[1780462058508,50.39,66400.3,56.9,0.41523,0.00015,19.79284]
[1780462058874,50.39,66400.3,56.9,0.41523,0.00015,19.79284]
[1780462058878,50.39,66400.3,56.9,0.41523,0.00015,19.79284]
[1780462059098,50.39,66400.3,56.9,0.41523,0.00015,19.79284]
[1780462059178,50.39,66400.3,56.9,0.41523,0.00015,19.79284]
[1780462059284,50.39,66406.6,56.9,0.41619,0.00015,19.80505]
[1780462059699,50.39,66406.6,56.9,0.41619,0.00015,19.80505]
[1780462059847,50.39,66406.6,56.9,0.41619,0.00015,19.80505]
[1780462059877,50.39,66406.6,56.9,0.41619,0.00015,19.80505]
[1780462061160,50.39,66409.08,56.9,0.41656,0.00015,19.80983]
[1780462061518,50.39,66409.08,56.9,0.41656,0.00015,19.80983]
[1780462061572,50.39,66409.12,56.9,0.41657,0.00015,19.80993]
[1780462062305,50.39,66404.12,56.9,0.41581,0.00015,19.80024]
[1780462065899,50.39,66402.13,56.9,0.41551,0.00015,19.79638]
[1780462066271,50.39,66402.13,56.9,0.41551,0.00015,19.79638]
[1780462068371,50.39,66401.4,56.9,0.4154,0.00015,19.79497]
[1780462073636,50.39,66405.21,56.9,0.41597,0.00015,19.80234]
[1780462073655,50.39,66405.21,56.9,0.41597,0.00015,19.80234]
[1780462074641,50.39,66405.47,56.9,0.41601,0.00015,19.80283]
[1780462074390,50.39,66409.66,56.9,0.41665,0.00015,19.81096]
[1780462079619,50.39,66414.48,56.9,0.41739,0.00015,19.82026]
[1780462079639,50.39,66414.33,56.9,0.41737,0.00015,19.81999]
[1780462081538,50.39,66412.05,56.9,0.41702,0.00015,19.81561]
[1780462085656,50.39,66410.64,56.9,0.41681,0.00015,19.81289]
[1780462086481,50.39,66400.06,56.9,0.41519,0.00015,19.79233]
[1780462090513,50.39,66405.19,56.9,0.41597,0.00015,19.80228]
[1780462095548,50.39,66405.17,56.9,0.41596,0.00015,19.80218]
[1780462096235,50.39,66405.17,56.9,0.41596,0.00015,19.80218]
[1780462096244,50.39,66405.17,56.9,0.41596,0.00015,19.80218]
[1780462096271,50.39,66405.17,56.9,0.41596,0.00015,19.80218]
[1780462099676,50.39,66412.44,56.9,0.41707,0.00015,19.8162]
[1780462100216,50.39,66413.84,56.9,0.41728,0.00015,19.81888]
[1780462100354,50.39,66413.84,56.9,0.41728,0.00015,19.81888]
[1780462101013,50.38,66418.6,56.9,0.418,0.00015,19.82796]
[1780462106625,50.38,66421.01,56.9,0.41837,0.00015,19.83254]
[1780462107057,50.38,66421.01,56.9,0.41837,0.00015,19.83254]
[1780462107062,50.38,66421.01,56.9,0.41837,0.00015,19.83254]
[1780462107181,50.38,66421.01,56.9,0.41837,0.00015,19.83254]
[1780462107443,50.38,66421.01,56.9,0.41837,0.00015,19.83254]
[1780462107577,50.38,66421.01,56.9,0.41837,0.00015,19.83254]
[1780462107682,50.38,66409.28,56.9,0.41658,0.00015,19.8101]
[1780462108642,50.39,66400.43,56.9,0.41523,0.00015,19.79293]
[1780462110789,50.39,66396.88,56.9,0.4147,0.00015,19.78601]
[1780462111309,50.39,66396.88,56.9,0.4147,0.00015,19.78601]
[1780462111570,50.39,66396.88,56.9,0.4147,0.00015,19.78601]
[1780462111661,50.39,66396.89,56.9,0.41468,0.00015,19.78265]
[1780462116695,50.39,66398.31,56.9,0.41491,0.00015,19.7855]
[1780462117894,50.39,66396.9,56.9,0.41469,0.00015,19.78273]
[1780462118155,50.39,66396.9,56.9,0.41469,0.00015,19.78273]
[1780462118172,50.39,66396.9,56.9,0.41469,0.00015,19.78273]
[1780462118710,50.39,66387.06,56.9,0.41319,0.00015,19.76328]
[1780462122499,50.39,66388.31,56.9,0.41339,0.00015,19.76582]
[1780462122521,50.39,66388.31,56.9,0.41339,0.00015,19.76582]
[1780462122574,50.39,66388.31,56.9,0.41339,0.00015,19.76582]
[1780462123054,50.4,66388.32,56.9,0.4134,0.00015,19.7659]
[1780462123929,50.4,66383.53,56.9,0.41267,0.00015,19.75637]
[1780462124561,50.4,66383.53,56.9,0.41267,0.00015,19.75637]
[1780462124616,50.4,66377.51,56.9,0.41175,0.00015,19.74423]
[1780462124864,50.4,66377.51,56.9,0.41175,0.00015,19.74423]
[1780462125642,50.4,66377.51,56.9,0.41175,0.00015,19.74423]
[1780462126259,50.4,66373.54,56.9,0.41114,0.00015,19.73617]
[1780462126265,50.4,66373.54,56.9,0.41114,0.00015,19.73617]
[1780462128745,50.39,66378.1,56.9,0.41183,0.00015,19.74537]
[1780462128865,50.39,66378.1,56.9,0.41183,0.00015,19.74537]
[1780462129337,50.39,66378.1,56.9,0.41183,0.00015,19.74537]
[1780462131622,50.39,66378.71,56.9,0.41193,0.00015,19.74657]
[1780462131623,50.39,66384.99,56.9,0.41288,0.00015,19.75916]
[1780462132067,50.39,66384.99,56.9,0.41288,0.00015,19.75916]
[1780462133402,50.39,66389.0,56.9,0.41348,0.00015,19.76708]
[1780462134082,50.39,66392.1,56.9,0.41395,0.00015,19.77321]
[1780462136334,50.39,66384.43,56.9,0.41279,0.00015,19.75796]
[1780462137573,50.39,66384.83,56.9,0.41285,0.00015,19.75876]
[1780462143220,50.39,66385.96,56.9,0.41302,0.00015,19.76103]
[1780462145246,50.39,66387.85,56.9,0.41331,0.00015,19.7648]
[1780462147832,50.39,66388.48,56.9,0.41341,0.00015,19.76606]
[1780462147925,50.39,66388.48,56.9,0.41341,0.00015,19.76606]
[1780462148113,50.39,66388.48,56.9,0.41341,0.00015,19.76606]
[1780462148396,50.39,66388.48,56.9,0.41341,0.00015,19.76606]
[1780462148778,50.39,66386.17,56.9,0.41305,0.00015,19.76146]
[1780462149292,50.39,66386.17,56.9,0.41305,0.00015,19.76146]
[1780462149300,50.39,66386.17,56.9,0.41305,0.00015,19.76146]
[1780462149302,50.39,66386.17,56.9,0.41305,0.00015,19.76146]
[1780462149674,50.39,66386.17,56.9,0.41305,0.00015,19.76146]
[1780462149327,50.39,66374.61,56.9,0.41129,0.00015,19.7382]
[1780462150591,50.39,66374.61,56.9,0.41129,0.00015,19.7382]
[1780462151535,50.39,66370.05,56.9,0.4106,0.00015,19.7289]
[1780462152539,50.39,66369.27,56.9,0.41048,0.00015,19.72728]
[1780462154455,50.39,66370.55,56.9,0.41067,0.00015,19.72987]
[1780462158830,50.38,66372.05,56.9,0.41089,0.00015,19.7328]
[1780462158842,50.38,66372.05,56.9,0.41089,0.00015,19.7328]
[1780462158854,50.38,66372.05,56.9,0.41089,0.00015,19.7328]
[1780462160049,50.38,66374.7,56.9,0.41129,0.00015,19.73819]
[1780462160207,50.38,66374.7,56.9,0.41129,0.00015,19.73819]
[1780462161815,50.38,66374.45,56.9,0.41125,0.00015,19.73763]
[1780462165824,50.38,66374.74,56.9,0.41129,0.00015,19.73815]
[1780462167991,50.38,66377.91,56.9,0.41177,0.00015,19.74454]
[1780462168102,50.38,66377.91,56.9,0.41177,0.00015,19.74454]
[1780462171308,50.37,66381.63,56.9,0.41233,0.00015,19.75201]
[1780462172160,50.37,66382.64,56.9,0.41247,0.00015,19.75064]
[1780462174837,50.37,66382.76,56.9,0.41249,0.00015,19.75087]
[1780462176261,50.37,66383.13,56.9,0.41254,0.00015,19.7516]
[1780462176336,50.37,66383.13,56.9,0.41254,0.00015,19.7516]
[1780462177281,50.37,66383.09,56.9,0.41253,0.00015,19.75152]
[1780462177382,50.37,66374.27,56.9,0.41119,0.00015,19.73372]
[1780462180344,50.37,66371.26,56.9,0.41073,0.00015,19.72755]
[1780462186282,50.37,66370.87,56.9,0.41066,0.00015,19.72663]
[1780462192518,50.36,66369.73,56.9,0.41047,0.00015,19.72417]
[1780462196062,50.36,66369.36,56.9,0.41041,0.00015,19.72335]
[1780462197655,50.36,66369.31,56.9,0.4104,0.00015,19.7232]
[1780462197850,50.35,66369.23,56.9,0.41039,0.00015,19.72302]
[1780462198119,50.35,66369.23,56.9,0.41039,0.00015,19.72302]
[1780462200158,50.35,66362.61,56.9,0.40938,0.00015,19.70937]
[1780462200331,50.35,66362.61,56.9,0.40938,0.00015,19.70937]
[1780462200366,50.35,66362.61,56.9,0.40938,0.00015,19.70937]
[1780462200390,50.35,66362.61,56.9,0.40938,0.00015,19.70937]
[1780462200574,50.35,66362.61,56.9,0.40938,0.00015,19.70937]
[1780462200766,50.35,66362.61,56.9,0.40938,0.00015,19.70937]
[1780462201059,50.35,66362.91,56.9,0.40942,0.00015,19.70997]
[1780462201631,50.35,66362.91,56.9,0.40942,0.00015,19.70997]
[1780462201638,50.35,66362.91,56.9,0.40942,0.00015,19.70997]
[1780462201722,50.35,66355.01,56.9,0.40822,0.00015,19.69356]
[1780462203177,50.35,66353.72,56.9,0.40802,0.00015,19.69085]
[1780462203343,50.35,66353.72,56.9,0.40802,0.00015,19.69085]
[1780462204460,50.35,66355.24,56.9,0.40825,0.00015,19.69402]
[1780462204518,50.35,66355.24,56.9,0.40825,0.00015,19.69402]
[1780462204553,50.35,66355.24,56.9,0.40825,0.00015,19.69402]
[1780462204646,50.35,66355.24,56.9,0.40825,0.00015,19.69402]
[1780462205319,50.35,66347.82,56.9,0.40712,0.00015,19.67844]
[1780462207073,50.35,66345.49,56.9,0.40677,0.00015,19.67353]
[1780462207278,50.35,66345.49,56.9,0.40677,0.00015,19.67353]
[1780462208012,50.35,66345.55,56.9,0.40678,0.00015,19.67367]
[1780462208025,50.35,66345.55,56.9,0.40678,0.00015,19.67367]
[1780462208046,50.35,66345.55,56.9,0.40678,0.00015,19.67367]
[1780462208109,50.35,66345.55,56.9,0.40678,0.00015,19.67367]
[1780462208160,50.35,66345.55,56.9,0.40678,0.00015,19.67367]
[1780462208517,50.35,66345.55,56.9,0.40678,0.00015,19.67367]
[1780462208664,50.35,66345.55,56.9,0.40678,0.00015,19.67367]
[1780462208853,50.35,66343.28,56.9,0.40643,0.00015,19.66886]
[1780462208967,50.35,66343.28,56.9,0.40643,0.00015,19.66886]
[1780462209866,50.35,66346.82,56.9,0.40697,0.00015,19.67636]
[1780462210125,50.35,66346.82,56.9,0.40697,0.00015,19.67636]
[1780462211609,50.35,66350.77,56.9,0.40757,0.00015,19.68469]
[1780462211911,50.35,66350.97,56.9,0.40761,0.00015,19.68513]
[1780462212883,50.35,66350.6,56.9,0.40755,0.00015,19.68435]
[1780462212964,50.35,66350.6,56.9,0.40755,0.00015,19.68435]
[1780462214216,50.35,66350.55,56.9,0.40754,0.00015,19.68424]
[1780462214405,50.35,66350.55,56.9,0.40754,0.00015,19.68424]
[1780462214412,50.35,66350.55,56.9,0.40754,0.00015,19.68424]
[1780462214647,50.35,66350.55,56.9,0.40754,0.00015,19.68424]
[1780462216213,50.35,66342.75,56.9,0.40636,0.00015,19.66777]
[1780462216271,50.35,66342.75,56.9,0.40636,0.00015,19.66777]
[1780462216314,50.35,66342.75,56.9,0.40636,0.00015,19.66777]
[1780462216317,50.35,66342.75,56.9,0.40636,0.00015,19.66777]
[1780462216396,50.35,66349.76,56.9,0.40742,0.00015,19.68258]
[1780462221431,50.35,66350.94,56.9,0.4076,0.00015,19.68504]
[1780462226466,50.35,66348.61,56.9,0.40724,0.00015,19.68012]
[1780462226915,50.35,66348.61,56.9,0.40724,0.00015,19.68012]
[1780462227094,50.35,66348.61,56.9,0.40724,0.00015,19.68012]
[1780462227140,50.35,66348.61,56.9,0.40724,0.00015,19.68012]
[1780462227218,50.35,66348.61,56.9,0.40724,0.00015,19.68012]
[1780462227473,50.35,66343.08,56.9,0.4064,0.00015,19.66843]
[1780462228519,50.35,66343.08,56.9,0.4064,0.00015,19.66843]
[1780462229182,50.35,66341.01,56.9,0.40609,0.00015,19.66404]
[1780462229206,50.35,66341.01,56.9,0.40609,0.00015,19.66404]
[1780462231849,50.35,66343.54,56.9,0.40647,0.00015,19.66942]
[1780462232618,50.35,66344.74,56.9,0.40664,0.00015,19.66855]
[1780462232674,50.35,66342.83,56.9,0.40635,0.00015,19.66451]
[1780462233309,50.35,66342.83,56.9,0.40635,0.00015,19.66451]
[1780462234054,50.35,66340.69,56.9,0.40602,0.00015,19.65996]
[1780462234340,50.35,66340.69,56.9,0.40602,0.00015,19.65996]
[1780462234720,50.35,66340.69,56.9,0.40602,0.00015,19.65996]
[1780462234729,50.35,66340.69,56.9,0.40602,0.00015,19.65996]
[1780462238940,50.35,66340.49,56.9,0.40599,0.00015,19.65954]
[1780462244590,50.35,66341.89,56.9,0.40621,0.00015,19.66251]
[1780462249627,50.35,66342.26,56.9,0.40626,0.00015,19.66329]
[1780462254662,50.35,66342.44,56.9,0.40629,0.00015,19.66366]
[1780462256675,50.35,66349.35,56.9,0.40734,0.00015,19.67826]
[1780462261714,50.35,66350.27,56.9,0.40748,0.00015,19.6802]
[1780462266747,50.35,66350.62,56.9,0.40753,0.00015,19.68091]
[1780462272789,50.35,66350.08,56.9,0.40744,0.00015,19.67972]
[1780462277078,50.35,66352.05,56.9,0.40774,0.00015,19.68382]
[1780462281085,50.34,66358.73,56.9,0.40875,0.00015,19.6977]
[1780462281283,50.34,66358.73,56.9,0.40875,0.00015,19.6977]
[1780462281507,50.34,66358.73,56.9,0.40875,0.00015,19.6977]
[1780462281852,50.34,66350.42,56.9,0.40748,0.00015,19.68032]
[1780462284016,50.34,66347.35,56.9,0.40702,0.00015,19.67384]
[1780462284875,50.34,66341.91,56.9,0.40619,0.00015,19.66231]
[1780462286158,50.34,66341.44,56.9,0.40612,0.00015,19.66131]
[1780462287092,50.34,66341.27,56.9,0.40609,0.00015,19.66095]
[1780462288956,50.34,66340.84,56.9,0.40603,0.00015,19.66004]
[1780462290458,50.34,66338.54,56.9,0.40568,0.00015,19.65514]
[1780462290644,50.34,66338.54,56.9,0.40568,0.00015,19.65514]
[1780462290911,50.34,66338.54,56.9,0.40568,0.00015,19.65514]
[1780462291002,50.34,66331.21,56.9,0.40455,0.00015,19.636]
[1780462292098,50.34,66321.86,56.9,0.40313,0.00015,19.61573]
[1780462293595,50.34,66321.54,56.9,0.40308,0.00015,19.61506]
[1780462296462,50.34,66322.36,56.9,0.40321,0.00015,19.61687]
[1780462299402,50.35,66317.7,56.9,0.4025,0.00015,19.60674]
[1780462299668,50.35,66317.7,56.9,0.4025,0.00015,19.60674]
[1780462299755,50.35,66312.3,56.9,0.40169,0.00015,19.59491]
[1780462300137,50.35,66312.3,56.9,0.40169,0.00015,19.59491]
[1780462300186,50.35,66312.3,56.9,0.40169,0.00015,19.59491]
[1780462300842,50.35,66312.3,56.9,0.40169,0.00015,19.59491]
[1780462301317,50.35,66310.5,56.9,0.40141,0.00015,19.59091]
[1780462301339,50.35,66310.5,56.9,0.40141,0.00015,19.59091]
[1780462301379,50.35,66310.5,56.9,0.40141,0.00015,19.59091]
[1780462301602,50.35,66310.5,56.9,0.40141,0.00015,19.59091]
[1780462301611,50.35,66310.07,56.9,0.40135,0.00015,19.58995]
[1780462301952,50.35,66310.07,56.9,0.40135,0.00015,19.58995]
[1780462302459,50.35,66310.07,56.9,0.40135,0.00015,19.58995]
[1780462302566,50.35,66310.07,56.9,0.40135,0.00015,19.58995]
[1780462303769,50.35,66305.36,56.9,0.40063,0.00015,19.57943]
[1780462303875,50.35,66305.36,56.9,0.40063,0.00015,19.57943]
[1780462305496,50.34,66311.13,56.9,0.4015,0.00015,19.5922]
[1780462306983,50.34,66310.29,56.9,0.40137,0.00015,19.59027]
[1780462307611,50.34,66310.29,56.9,0.40137,0.00015,19.59027]
[1780462311805,50.33,66308.97,56.9,0.40115,0.00015,19.58713]
[1780462317495,50.32,66302.29,56.9,0.40012,0.00015,19.57196]
[1780462323143,50.31,66301.93,56.9,0.40004,0.00015,19.57086]
[1780462324918,50.31,66301.93,56.9,0.40004,0.00015,19.57086]
[1780462324946,50.31,66301.93,56.9,0.40004,0.00015,19.57086]
[1780462325861,50.31,66301.95,56.9,0.40004,0.00015,19.57081]
[1780462326512,50.31,66299.18,56.9,0.39962,0.00015,19.5646]
[1780462327116,50.31,66298.9,56.9,0.39957,0.00015,19.56389]
[1780462328064,50.31,66296.46,56.9,0.3992,0.00015,19.55839]
[1780462329722,50.3,66294.45,56.9,0.39889,0.00015,19.55378]
[1780462333410,50.3,66295.43,56.9,0.39902,0.00015,19.55585]
[1780462334041,50.3,66294.63,56.9,0.3989,0.00015,19.55401]
[1780462334046,50.3,66294.63,56.9,0.3989,0.00015,19.55401]
[1780462334055,50.3,66294.63,56.9,0.3989,0.00015,19.55401]
[1780462334915,50.3,66294.63,56.9,0.3989,0.00015,19.55401]
[1780462335093,50.3,66292.37,56.9,0.39856,0.00015,19.54893]
[1780462335604,50.3,66292.37,56.9,0.39856,0.00015,19.54893]
[1780462335755,50.3,66292.37,56.9,0.39856,0.00015,19.54893]
[1780462335946,50.3,66284.98,56.9,0.39744,0.00015,19.53213]
[1780462336074,50.3,66284.98,56.9,0.39744,0.00015,19.53213]
[1780462336167,50.3,66284.98,56.9,0.39744,0.00015,19.53213]
[1780462336176,50.3,66284.98,56.9,0.39744,0.00015,19.53213]
[1780462336342,50.3,66284.98,56.9,0.39744,0.00015,19.53213]
[1780462336416,50.3,66284.98,56.9,0.39744,0.00015,19.53213]
[1780462336499,50.3,66284.98,56.9,0.39744,0.00015,19.53213]
[1780462336613,50.3,66284.98,56.9,0.39744,0.00015,19.53213]
[1780462336670,50.3,66284.98,56.9,0.39744,0.00015,19.53213]
[1780462336754,50.3,66284.98,56.9,0.39744,0.00015,19.53213]
[1780462336927,50.3,66284.98,56.9,0.39744,0.00015,19.53213]
[1780462336802,50.3,66276.24,56.9,0.39612,0.00015,19.512]
[1780462338746,50.3,66275.56,56.9,0.39602,0.00015,19.51041]
[1780462339023,50.3,66276.06,56.9,0.39609,0.00015,19.51157]
[1780462342995,50.3,66269.39,56.9,0.39508,0.00015,19.49607]
[1780462343830,50.3,66269.39,56.9,0.39508,0.00015,19.49607]
[1780462344295,50.3,66260.76,56.9,0.39378,0.00015,19.47584]
[1780462345919,50.3,66260.76,56.9,0.39378,0.00015,19.47584]
[1780462347941,50.3,66264.58,56.9,0.39435,0.00015,19.48482]
[1780462352392,50.3,66266.46,56.9,0.39462,0.00015,19.48578]
[1780462352721,50.3,66266.46,56.9,0.39462,0.00015,19.48578]
[1780462353575,50.3,66265.83,56.9,0.39452,0.00015,19.48431]
[1780462354771,50.3,66263.18,56.9,0.39412,0.00015,19.47809]
[1780462354992,50.3,66264.19,56.9,0.39428,0.00015,19.48047]
[1780462355326,50.3,66264.19,56.9,0.39428,0.00015,19.48047]
[1780462359162,50.3,66263.61,56.9,0.39419,0.00015,19.47911]
[1780462359762,50.3,66263.61,56.9,0.39419,0.00015,19.47911]
[1780462359895,50.3,66263.61,56.9,0.39419,0.00015,19.47911]
[1780462365444,50.3,66259.57,56.9,0.39358,0.00015,19.46964]
[1780462368844,50.3,66259.19,56.9,0.39352,0.00015,19.46876]
[1780462368888,50.3,66259.19,56.9,0.39352,0.00015,19.46876]
[1780462368960,50.3,66259.19,56.9,0.39352,0.00015,19.46876]
[1780462369045,50.3,66259.02,56.9,0.3935,0.00015,19.46836]
[1780462369143,50.3,66259.02,56.9,0.3935,0.00015,19.46836]
[1780462369342,50.3,66259.02,56.9,0.3935,0.00015,19.46836]
[1780462369444,50.3,66259.02,56.9,0.3935,0.00015,19.46836]
[1780462369793,50.3,66253.93,56.9,0.39273,0.00015,19.45632]
[1780462370465,50.3,66253.93,56.9,0.39273,0.00015,19.45632]
[1780462370561,50.3,66247.66,56.9,0.39178,0.00015,19.44139]
[1780462371175,50.3,66247.66,56.9,0.39178,0.00015,19.44139]
[1780462375943,50.3,66245.07,56.9,0.3914,0.00015,19.43525]
[1780462378539,50.31,66239.18,56.9,0.39052,0.00015,19.42116]
[1780462382164,50.31,66240.4,56.9,0.39071,0.00015,19.42418]
[1780462387602,50.31,66237.21,56.9,0.39024,0.00015,19.41664]
[1780462389032,50.31,66237.21,56.9,0.39024,0.00015,19.41664]
[1780462390625,50.32,66237.85,56.9,0.39034,0.00015,19.41825]
[1780462391551,50.32,66237.9,56.9,0.39035,0.00015,19.41839]
[1780462393399,50.32,66234.89,56.9,0.3899,0.00015,19.41116]
[1780462393431,50.32,66234.89,56.9,0.3899,0.00015,19.41116]
[1780462393712,50.32,66234.89,56.9,0.3899,0.00015,19.41116]
[1780462393903,50.32,66234.89,56.9,0.3899,0.00015,19.41116]
[1780462393962,50.32,66225.59,56.9,0.3885,0.00015,19.38853]
[1780462394397,50.32,66225.59,56.9,0.3885,0.00015,19.38853]
[1780462394900,50.32,66215.58,56.9,0.38699,0.00015,19.36383]
[1780462395863,50.32,66215.58,56.9,0.38699,0.00015,19.36383]
[1780462395911,50.32,66215.58,56.9,0.38699,0.00015,19.36383]
[1780462396193,50.32,66214.28,56.9,0.38679,0.00015,19.36058]
[1780462396378,50.32,66214.28,56.9,0.38679,0.00015,19.36058]
[1780462396491,50.32,66214.28,56.9,0.38679,0.00015,19.36058]
[1780462396557,50.32,66214.28,56.9,0.38679,0.00015,19.36058]
[1780462396580,50.32,66214.28,56.9,0.38679,0.00015,19.36058]
[1780462396584,50.32,66214.28,56.9,0.38679,0.00015,19.36058]
[1780462396643,50.32,66214.28,56.9,0.38679,0.00015,19.36058]
[1780462396890,50.32,66214.28,56.9,0.38679,0.00015,19.36058]
[1780462396977,50.32,66214.28,56.9,0.38679,0.00015,19.36058]
[1780462396992,50.32,66214.28,56.9,0.38679,0.00015,19.36058]
[1780462396969,50.32,66203.15,56.9,0.38512,0.00015,19.33278]
[1780462397198,50.32,66203.15,56.9,0.38512,0.00015,19.33278]
[1780462397500,50.32,66203.15,56.9,0.38512,0.00015,19.33278]
[1780462397531,50.32,66203.15,56.9,0.38512,0.00015,19.33278]
[1780462398646,50.32,66198.45,56.9,0.38441,0.00015,19.32091]
[1780462399217,50.31,66196.96,56.9,0.38418,0.00015,19.31711]
[1780462399223,50.31,66196.96,56.9,0.38418,0.00015,19.31711]
[1780462399303,50.31,66196.96,56.9,0.38418,0.00015,19.31711]
[1780462399483,50.31,66196.96,56.9,0.38418,0.00015,19.31711]
[1780462401661,50.31,66191.9,56.9,0.38342,0.00015,19.30423]
[1780462401714,50.31,66197.4,56.9,0.38424,0.00015,19.31815]
[1780462403800,50.31,66199.12,56.9,0.3845,0.00015,19.32246]
[1780462404004,50.31,66199.12,56.9,0.3845,0.00015,19.32246]
[1780462404029,50.31,66199.12,56.9,0.3845,0.00015,19.32246]
[1780462404079,50.31,66199.12,56.9,0.3845,0.00015,19.32246]
[1780462404095,50.31,66199.12,56.9,0.3845,0.00015,19.32246]
[1780462404187,50.31,66199.51,56.9,0.38456,0.00015,19.32341]
[1780462404198,50.31,66199.51,56.9,0.38456,0.00015,19.32341]
[1780462404310,50.31,66199.51,56.9,0.38456,0.00015,19.32341]
[1780462404533,50.31,66199.51,56.9,0.38456,0.00015,19.32341]
[1780462404546,50.31,66199.51,56.9,0.38456,0.00015,19.32341]
[1780462404627,50.31,66199.51,56.9,0.38456,0.00015,19.32341]
[1780462404736,50.31,66186.46,56.9,0.3826,0.00015,19.29025]
[1780462405228,50.31,66186.46,56.9,0.3826,0.00015,19.29025]
[1780462406126,50.31,66187.81,56.9,0.3828,0.00015,19.29374]
[1780462406238,50.31,66187.81,56.9,0.3828,0.00015,19.29374]
[1780462406655,50.31,66187.81,56.9,0.3828,0.00015,19.29374]
[1780462406932,50.31,66187.81,56.9,0.3828,0.00015,19.29374]
[1780462407307,50.31,66188.92,56.9,0.38297,0.00015,19.29661]
[1780462407634,50.31,66188.92,56.9,0.38297,0.00015,19.29661]
[1780462409238,50.31,66190.44,56.9,0.3832,0.00015,19.30058]
[1780462409937,50.31,66190.44,56.9,0.3832,0.00015,19.30058]
[1780462409997,50.32,66201.31,56.9,0.38484,0.00015,19.32814]
[1780462410332,50.32,66201.31,56.9,0.38484,0.00015,19.32814]
[1780462410342,50.32,66201.31,56.9,0.38484,0.00015,19.32814]
[1780462411312,50.31,66203.03,56.9,0.3851,0.00015,19.33243]
[1780462411330,50.31,66203.03,56.9,0.3851,0.00015,19.33243]
[1780462411335,50.31,66203.03,56.9,0.3851,0.00015,19.33243]
[1780462411393,50.31,66203.03,56.9,0.3851,0.00015,19.33243]
[1780462411829,50.31,66203.03,56.9,0.3851,0.00015,19.33243]
[1780462412005,50.31,66203.03,56.9,0.3851,0.00015,19.33243]
[1780462412041,50.31,66203.03,56.9,0.3851,0.00015,19.33243]
[1780462412013,50.31,66196.32,56.9,0.38406,0.00015,19.31202]
[1780462412159,50.31,66196.32,56.9,0.38406,0.00015,19.31202]
[1780462412246,50.31,66196.32,56.9,0.38406,0.00015,19.31202]
[1780462412352,50.31,66196.32,56.9,0.38406,0.00015,19.31202]
[1780462412792,50.31,66187.98,56.9,0.38281,0.00015,19.2908]
[1780462413127,50.31,66187.98,56.9,0.38281,0.00015,19.2908]
[1780462413472,50.31,66187.98,56.9,0.38281,0.00015,19.2908]
[1780462413804,50.31,66187.98,56.9,0.38281,0.00015,19.2908]
[1780462414722,50.31,66188.04,56.9,0.38282,0.00015,19.291]
[1780462414760,50.31,66188.04,56.9,0.38282,0.00015,19.291]
[1780462418758,50.31,66193.15,56.9,0.38359,0.00015,19.30401]
[1780462421019,50.32,66195.47,56.9,0.38395,0.00015,19.31001]
[1780462424876,50.31,66202.55,56.9,0.385,0.00015,19.32773]
[1780462425449,50.31,66202.55,56.9,0.385,0.00015,19.32773]
[1780462427271,50.31,66202.95,56.9,0.38506,0.00015,19.32866]
[1780462428873,50.31,66202.71,56.9,0.38502,0.00015,19.32802]
[1780462428904,50.31,66196.82,56.9,0.38413,0.00015,19.31313]
[1780462429248,50.31,66196.82,56.9,0.38413,0.00015,19.31313]
[1780462429366,50.31,66196.82,56.9,0.38413,0.00015,19.31313]
[1780462429368,50.31,66196.82,56.9,0.38413,0.00015,19.31313]
[1780462429423,50.31,66196.82,56.9,0.38413,0.00015,19.31313]
[1780462429450,50.31,66196.82,56.9,0.38413,0.00015,19.31313]
[1780462429535,50.31,66196.82,56.9,0.38413,0.00015,19.31313]
[1780462429785,50.31,66196.82,56.9,0.38413,0.00015,19.31313]
[1780462429793,50.31,66196.82,56.9,0.38413,0.00015,19.31313]
[1780462429989,50.31,66196.82,56.9,0.38413,0.00015,19.31313]
[1780462430738,50.31,66191.75,56.9,0.38337,0.00015,19.30025]
[1780462430787,50.31,66191.75,56.9,0.38337,0.00015,19.30025]
[1780462431284,50.31,66192.56,56.9,0.38349,0.00015,19.30228]
[1780462431779,50.31,66192.56,56.9,0.38349,0.00015,19.30228]
[1780462431898,50.31,66192.56,56.9,0.38349,0.00015,19.30228]
[1780462431925,50.31,66199.22,56.9,0.38449,0.00015,19.31912]
[1780462433769,50.31,66202.93,56.9,0.38504,0.00015,19.32843]
[1780462434793,50.31,66204.11,56.9,0.38522,0.00015,19.33136]
[1780462434951,50.31,66204.11,56.9,0.38522,0.00015,19.33136]
[1780462435029,50.31,66204.11,56.9,0.38522,0.00015,19.33136]
[1780462435785,50.31,66201.87,56.9,0.38488,0.00015,19.32569]
[1780462435953,50.3,66195.53,56.9,0.38392,0.00015,19.30965]
[1780462437244,50.3,66193.76,56.9,0.38365,0.00015,19.30514]
[1780462437302,50.3,66193.76,56.9,0.38365,0.00015,19.30514]
[1780462437480,50.3,66193.76,56.9,0.38365,0.00015,19.30514]
[1780462438436,50.3,66192.65,56.9,0.38349,0.00015,19.3023]
[1780462438545,50.3,66192.65,56.9,0.38349,0.00015,19.3023]
[1780462438809,50.3,66192.65,56.9,0.38349,0.00015,19.3023]
[1780462438854,50.3,66192.65,56.9,0.38349,0.00015,19.3023]
[1780462439634,50.3,66187.66,56.9,0.38274,0.00015,19.28956]
[1780462440255,50.3,66184.47,56.9,0.38226,0.00015,19.28145]
[1780462440317,50.3,66184.47,56.9,0.38226,0.00015,19.28145]
[1780462440340,50.3,66184.47,56.9,0.38226,0.00015,19.28145]
[1780462440988,50.3,66192.03,56.9,0.38339,0.00015,19.30074]
[1780462441215,50.3,66192.03,56.9,0.38339,0.00015,19.30074]
[1780462442485,50.3,66193.2,56.9,0.38357,0.00015,19.30376]
[1780462442491,50.3,66193.2,56.9,0.38357,0.00015,19.30376]
[1780462442550,50.3,66193.2,56.9,0.38357,0.00015,19.30376]
[1780462442690,50.3,66193.2,56.9,0.38357,0.00015,19.30376]
[1780462444032,50.31,66191.22,56.9,0.38328,0.00015,19.29879]
[1780462444987,50.31,66189.3,56.9,0.38299,0.00015,19.29395]
[1780462449489,50.31,66188.99,56.9,0.38296,0.00015,19.29333]
[1780462450052,50.31,66195.49,56.9,0.38394,0.00015,19.30989]
[1780462453854,50.32,66199.25,56.9,0.38452,0.00015,19.3196]
[1780462454516,50.32,66203.45,56.9,0.38515,0.00015,19.33013]
[1780462454558,50.32,66203.45,56.9,0.38515,0.00015,19.33013]
[1780462454562,50.32,66203.45,56.9,0.38515,0.00015,19.33013]
[1780462455916,50.32,66204.13,56.9,0.38524,0.00015,19.3318]
[1780462456611,50.32,66204.84,56.9,0.38535,0.00015,19.33354]
[1780462459235,50.31,66204.95,56.9,0.38536,0.00015,19.33374]
[1780462459580,50.31,66204.95,56.9,0.38536,0.00015,19.33374]
[1780462459653,50.31,66204.95,56.9,0.38536,0.00015,19.33374]
[1780462461450,50.31,66201.99,56.9,0.38491,0.00015,19.32623]
[1780462461681,50.31,66201.99,56.9,0.38491,0.00015,19.32623]
[1780462463666,50.31,66202.58,56.9,0.38499,0.00015,19.32764]
[1780462464525,50.31,66202.31,56.9,0.38495,0.00015,19.32689]
[1780462464550,50.31,66202.31,56.9,0.38495,0.00015,19.32689]
[1780462465700,50.31,66202.22,56.9,0.38493,0.00015,19.32663]
[1780462465826,50.31,66202.22,56.9,0.38493,0.00015,19.32663]
[1780462465927,50.31,66197.07,56.9,0.38416,0.00015,19.3136]
[1780462466779,50.31,66197.07,56.9,0.38416,0.00015,19.3136]
[1780462466858,50.31,66197.07,56.9,0.38416,0.00015,19.3136]
[1780462467016,50.31,66197.07,56.9,0.38416,0.00015,19.3136]
[1780462469669,50.3,66198.09,56.9,0.38431,0.00015,19.31613]
[1780462471724,50.3,66200.81,56.9,0.38471,0.00015,19.32293]
[1780462474948,50.3,66200.19,56.9,0.38459,0.00015,19.31782]
[1780462480268,50.29,66201.59,56.9,0.38479,0.00015,19.32112]
[1780462482315,50.29,66201.59,56.9,0.38479,0.00015,19.32112]
[1780462483351,50.29,66204.1,56.9,0.38516,0.00015,19.32737]
[1780462483361,50.29,66211.2,56.9,0.38622,0.00015,19.3451]
[1780462484311,50.29,66211.2,56.9,0.38622,0.00015,19.3451]
[1780462485061,50.29,66211.2,56.9,0.38622,0.00015,19.3451]
[1780462486621,50.29,66213.3,56.9,0.38654,0.00015,19.35027]
[1780462492352,50.28,66215.15,56.9,0.38679,0.00015,19.35451]
[1780462495373,50.28,66220.87,56.9,0.38764,0.00015,19.36852]
[1780462496599,50.28,66220.87,56.9,0.38764,0.00015,19.36852]
[1780462496603,50.28,66220.87,56.9,0.38764,0.00015,19.36852]
[1780462496606,50.28,66220.87,56.9,0.38764,0.00015,19.36852]
[1780462496760,50.28,66220.87,56.9,0.38764,0.00015,19.36852]
[1780462496821,50.28,66220.87,56.9,0.38764,0.00015,19.36852]
[1780462496957,50.28,66220.87,56.9,0.38764,0.00015,19.36852]
[1780462496978,50.28,66220.87,56.9,0.38764,0.00015,19.36852]
[1780462497361,50.27,66225.03,56.9,0.38826,0.00015,19.3787]
[1780462497428,50.27,66225.03,56.9,0.38826,0.00015,19.3787]
[1780462497619,50.27,66225.03,56.9,0.38826,0.00015,19.3787]
[1780462497711,50.27,66225.03,56.9,0.38826,0.00015,19.3787]
[1780462497761,50.27,66234.01,56.9,0.38962,0.00015,19.40061]
[1780462498415,50.27,66234.01,56.9,0.38962,0.00015,19.40061]
[1780462498481,50.27,66238.47,56.9,0.39028,0.00015,19.41137]
[1780462499316,50.27,66238.47,56.9,0.39028,0.00015,19.41137]
[1780462499401,50.27,66238.68,56.9,0.39032,0.00015,19.41188]
[1780462502599,50.27,66237.28,56.9,0.39011,0.00015,19.40857]
[1780462503576,50.28,66236.59,56.9,0.39001,0.00015,19.40694]
[1780462503833,50.28,66236.59,56.9,0.39001,0.00015,19.40694]
[1780462503928,50.28,66230.1,56.9,0.38903,0.00015,19.39118]
[1780462504383,50.28,66230.1,56.9,0.38903,0.00015,19.39118]
[1780462509052,50.28,66229.32,56.9,0.38892,0.00015,19.38935]
[1780462512224,50.28,66229.53,56.9,0.38896,0.00015,19.38992]
[1780462513307,50.28,66230.33,56.9,0.38908,0.00015,19.39192]
[1780462513442,50.28,66230.33,56.9,0.38908,0.00015,19.39192]
[1780462515258,50.28,66226.52,56.9,0.38851,0.00015,19.38264]
[1780462515575,50.28,66226.52,56.9,0.38851,0.00015,19.38264]
[1780462515588,50.28,66226.52,56.9,0.38851,0.00015,19.38264]
[1780462520249,50.28,66226.13,56.9,0.38845,0.00015,19.38174]
[1780462520899,50.28,66226.13,56.9,0.38845,0.00015,19.38174]
[1780462523402,50.29,66232.43,56.9,0.38941,0.00015,19.39719]
[1780462526602,50.29,66236.88,56.9,0.39009,0.00015,19.40809]
[1780462527529,50.29,66237.01,56.9,0.39011,0.00015,19.40844]
[1780462529374,50.29,66233.43,56.9,0.38957,0.00015,19.39982]
[1780462534648,50.29,66229.46,56.9,0.38896,0.00015,19.38683]
[1780462537032,50.3,66229.52,56.9,0.38897,0.00015,19.38699]
[1780462537139,50.3,66229.52,56.9,0.38897,0.00015,19.38699]
[1780462538078,50.3,66227.82,56.9,0.38872,0.00015,19.38286]
[1780462539809,50.3,66227.12,56.9,0.38861,0.00015,19.38117]
[1780462540179,50.3,66227.12,56.9,0.38861,0.00015,19.38117]
[1780462540209,50.3,66228.5,56.9,0.38882,0.00015,19.38456]
[1780462540288,50.3,66228.5,56.9,0.38882,0.00015,19.38456]
[1780462545725,50.3,66233.96,56.9,0.38966,0.00015,19.39802]
[1780462550760,50.31,66237.41,56.9,0.39019,0.00015,19.40654]
[1780462553362,50.31,66239.12,56.9,0.39045,0.00015,19.41074]
[1780462553376,50.31,66239.12,56.9,0.39045,0.00015,19.41074]
[1780462553553,50.31,66239.12,56.9,0.39045,0.00015,19.41074]
[1780462553700,50.31,66239.12,56.9,0.39045,0.00015,19.41074]
[1780462553734,50.31,66239.12,56.9,0.39045,0.00015,19.41074]
[1780462554168,50.31,66248.57,56.9,0.39188,0.00015,19.43348]
[1780462554494,50.31,66248.57,56.9,0.39188,0.00015,19.43348]
[1780462554619,50.31,66248.57,56.9,0.39188,0.00015,19.43348]
[1780462554660,50.31,66248.57,56.9,0.39188,0.00015,19.43348]
[1780462554844,50.31,66248.57,56.9,0.39188,0.00015,19.43348]
[1780462554893,50.31,66248.57,56.9,0.39188,0.00015,19.43348]
[1780462555039,50.31,66248.57,56.9,0.39188,0.00015,19.43348]
[1780462555141,50.31,66269.16,56.9,0.39499,0.00015,19.48205]
[1780462555600,50.31,66269.16,56.9,0.39499,0.00015,19.48205]
[1780462555617,50.31,66269.16,56.9,0.39499,0.00015,19.48205]
[1780462555794,50.31,66272.31,56.9,0.39547,0.00015,19.48938]
[1780462556661,50.31,66272.31,56.9,0.39547,0.00015,19.48938]
[1780462557089,50.31,66272.31,56.9,0.39547,0.00015,19.48938]
[1780462557171,50.31,66272.31,56.9,0.39547,0.00015,19.48938]
[1780462557173,50.31,66272.31,56.9,0.39547,0.00015,19.48938]
[1780462558676,50.31,66273.54,56.9,0.39565,0.00015,19.49224]
[1780462558763,50.31,66273.54,56.9,0.39565,0.00015,19.49224]
[1780462559342,50.31,66273.55,56.9,0.39565,0.00015,19.49226]
[1780462560021,50.31,66273.55,56.9,0.39565,0.00015,19.49226]
[1780462560473,50.31,66273.56,56.9,0.39565,0.00015,19.49228]
[1780462560475,50.31,66273.56,56.9,0.39565,0.00015,19.49228]
[1780462560491,50.31,66273.56,56.9,0.39565,0.00015,19.49228]
[1780462560496,50.31,66273.56,56.9,0.39565,0.00015,19.49228]
[1780462560613,50.31,66273.56,56.9,0.39565,0.00015,19.49228]
[1780462561220,50.31,66273.56,56.9,0.39565,0.00015,19.49228]
[1780462561277,50.31,66275.49,56.9,0.39595,0.00015,19.49675]
[1780462561331,50.31,66275.49,56.9,0.39595,0.00015,19.49675]
[1780462561518,50.31,66275.49,56.9,0.39595,0.00015,19.49675]
[1780462561648,50.31,66275.49,56.9,0.39595,0.00015,19.49675]
[1780462561683,50.31,66275.49,56.9,0.39595,0.00015,19.49675]
[1780462562117,50.31,66275.49,56.9,0.39595,0.00015,19.49675]
[1780462562218,50.31,66262.89,56.9,0.39404,0.00015,19.46737]
[1780462562973,50.31,66262.89,56.9,0.39404,0.00015,19.46737]
[1780462563547,50.31,66259.07,56.9,0.39346,0.00015,19.45837]
[1780462563998,50.31,66259.07,56.9,0.39346,0.00015,19.45837]
[1780462564077,50.31,66265.85,56.9,0.39449,0.00015,19.47431]
[1780462565773,50.31,66265.96,56.9,0.3945,0.00015,19.47456]
[1780462565825,50.31,66265.96,56.9,0.3945,0.00015,19.47456]
[1780462570900,50.31,66269.74,56.9,0.39507,0.00015,19.48332]
[1780462571320,50.31,66269.74,56.9,0.39507,0.00015,19.48332]
[1780462576887,50.3,66272.09,56.9,0.39542,0.00015,19.48873]
[1780462577860,50.3,66272.13,56.9,0.39543,0.00015,19.48881]
[1780462577874,50.3,66272.13,56.9,0.39543,0.00015,19.48881]
[1780462577910,50.3,66272.13,56.9,0.39543,0.00015,19.48881]
[1780462577985,50.3,66272.13,56.9,0.39543,0.00015,19.48881]
[1780462578019,50.3,66272.13,56.9,0.39543,0.00015,19.48881]
[1780462578123,50.3,66272.13,56.9,0.39543,0.00015,19.48881]
[1780462578224,50.3,66276.12,56.9,0.39603,0.00015,19.49804]
[1780462578268,50.3,66276.12,56.9,0.39603,0.00015,19.49804]
[1780462578439,50.3,66276.12,56.9,0.39603,0.00015,19.49804]
[1780462578965,50.3,66276.12,56.9,0.39603,0.00015,19.49804]
[1780462579042,50.3,66282.32,56.9,0.39697,0.00015,19.51234]
[1780462579692,50.3,66282.32,56.9,0.39697,0.00015,19.51234]
[1780462579928,50.3,66282.32,56.9,0.39697,0.00015,19.51234]
[1780462580532,50.3,66284.74,56.9,0.39734,0.00015,19.51791]
[1780462580729,50.3,66284.74,56.9,0.39734,0.00015,19.51791]
[1780462580936,50.3,66284.74,56.9,0.39734,0.00015,19.51791]
[1780462581068,50.3,66284.74,56.9,0.39734,0.00015,19.51791]
[1780462584459,50.31,66280.89,56.9,0.39676,0.00015,19.50913]
[1780462588226,50.31,66283.87,56.9,0.39721,0.00015,19.51602]
[1780462589264,50.31,66283.43,56.9,0.39715,0.00015,19.51505]
[1780462589271,50.31,66283.43,56.9,0.39715,0.00015,19.51505]
[1780462589537,50.31,66283.43,56.9,0.39715,0.00015,19.51505]
[1780462589594,50.31,66283.43,56.9,0.39715,0.00015,19.51505]
[1780462591202,50.31,66281.23,56.9,0.39682,0.00015,19.51002]
[1780462591474,50.31,66284.41,56.9,0.39728,0.00015,19.5139]
[1780462591630,50.31,66284.41,56.9,0.39728,0.00015,19.5139]
[1780462591896,50.31,66284.41,56.9,0.39728,0.00015,19.5139]
[1780462593740,50.31,66290.97,56.9,0.39828,0.00015,19.52891]
[1780462595421,50.31,66292.45,56.9,0.39851,0.00015,19.53233]
[1780462597145,50.31,66292.83,56.9,0.39857,0.00015,19.53323]
[1780462597733,50.32,66290.85,56.9,0.39827,0.00015,19.52877]
[1780462600360,50.32,66284.85,56.9,0.39736,0.00015,19.51512]
[1780462600457,50.32,66284.85,56.9,0.39736,0.00015,19.51512]
[1780462600474,50.32,66284.85,56.9,0.39736,0.00015,19.51512]
[1780462601094,50.32,66284.85,56.9,0.39736,0.00015,19.51512]
[1780462603104,50.32,66283.91,56.9,0.39723,0.00015,19.51301]
[1780462604237,50.32,66283.61,56.9,0.39718,0.00015,19.51234]
[1780462605258,50.32,66283.82,56.9,0.39721,0.00015,19.51284]
[1780462605283,50.32,66284.83,56.9,0.39737,0.00015,19.51518]
[1780462605519,50.32,66284.83,56.9,0.39737,0.00015,19.51518]
[1780462605608,50.32,66284.83,56.9,0.39737,0.00015,19.51518]
[1780462605633,50.32,66284.83,56.9,0.39737,0.00015,19.51518]
[1780462605710,50.32,66284.83,56.9,0.39737,0.00015,19.51518]
[1780462605716,50.32,66284.83,56.9,0.39737,0.00015,19.51518]
[1780462605972,50.32,66284.83,56.9,0.39737,0.00015,19.51518]
[1780462605990,50.32,66284.83,56.9,0.39737,0.00015,19.51518]
[1780462606153,50.32,66284.83,56.9,0.39737,0.00015,19.51518]
[1780462606195,50.32,66291.45,56.9,0.39837,0.00015,19.53028]
[1780462606337,50.32,66291.45,56.9,0.39837,0.00015,19.53028]
[1780462606428,50.32,66291.45,56.9,0.39837,0.00015,19.53028]
[1780462608029,50.32,66294.81,56.9,0.39888,0.00015,19.53787]
[1780462608232,50.32,66294.81,56.9,0.39888,0.00015,19.53787]
[1780462608279,50.32,66295.01,56.9,0.39891,0.00015,19.53828]
[1780462614205,50.31,66302.07,56.9,0.39996,0.00015,19.55394]
[1780462615888,50.31,66301.77,56.9,0.39991,0.00015,19.55323]
[1780462617527,50.31,66305.61,56.9,0.40049,0.00015,19.56174]
[1780462619724,50.3,66305.71,56.9,0.4005,0.00015,19.56187]
[1780462619742,50.3,66305.71,56.9,0.4005,0.00015,19.56187]
[1780462619756,50.3,66305.71,56.9,0.4005,0.00015,19.56187]
[1780462621771,50.3,66308.46,56.9,0.40091,0.00015,19.56791]
[1780462621845,50.3,66308.46,56.9,0.40091,0.00015,19.56791]
[1780462622501,50.3,66311.97,56.9,0.40144,0.00015,19.57565]
[1780462622860,50.3,66311.97,56.9,0.40144,0.00015,19.57565]
[1780462622900,50.3,66311.97,56.9,0.40144,0.00015,19.57565]
[1780462624001,50.3,66313.97,56.9,0.40174,0.00015,19.58005]
[1780462624249,50.3,66313.97,56.9,0.40174,0.00015,19.58005]
[1780462624521,50.3,66317.49,56.9,0.40227,0.00015,19.58779]
[1780462624662,50.3,66317.49,56.9,0.40227,0.00015,19.58779]
[1780462624705,50.3,66317.49,56.9,0.40227,0.00015,19.58779]
[1780462624761,50.3,66317.49,56.9,0.40227,0.00015,19.58779]
[1780462624847,50.3,66317.49,56.9,0.40227,0.00015,19.58779]
[1780462624973,50.3,66317.49,56.9,0.40227,0.00015,19.58779]
[1780462625283,50.3,66327.16,56.9,0.40374,0.00015,19.6089]
[1780462625532,50.3,66327.16,56.9,0.40374,0.00015,19.6089]
[1780462626248,50.3,66327.16,56.9,0.40374,0.00015,19.6089]
[1780462626682,50.29,66327.3,56.9,0.40376,0.00015,19.60915]
[1780462627009,50.29,66327.3,56.9,0.40376,0.00015,19.60915]
[1780462627042,50.29,66327.3,56.9,0.40376,0.00015,19.60915]
[1780462627181,50.29,66337.39,56.9,0.40529,0.00015,19.6309]
[1780462627313,50.29,66337.39,56.9,0.40529,0.00015,19.6309]
[1780462627407,50.29,66337.39,56.9,0.40529,0.00015,19.6309]
[1780462627434,50.29,66337.39,56.9,0.40529,0.00015,19.6309]
[1780462627576,50.29,66337.39,56.9,0.40529,0.00015,19.6309]
[1780462627990,50.29,66337.39,56.9,0.40529,0.00015,19.6309]
[1780462628026,50.29,66352.98,56.9,0.40767,0.00015,19.66399]
[1780462628416,50.29,66352.98,56.9,0.40767,0.00015,19.66399]
[1780462628455,50.29,66352.98,56.9,0.40767,0.00015,19.66399]
[1780462628532,50.29,66352.98,56.9,0.40767,0.00015,19.66399]
[1780462628551,50.29,66352.98,56.9,0.40767,0.00015,19.66399]
[1780462628663,50.29,66352.98,56.9,0.40767,0.00015,19.66399]
[1780462628675,50.29,66352.98,56.9,0.40767,0.00015,19.66399]
[1780462628873,50.29,66352.98,56.9,0.40767,0.00015,19.66399]
[1780462628916,50.29,66352.98,56.9,0.40767,0.00015,19.66399]
[1780462629007,50.29,66352.98,56.9,0.40767,0.00015,19.66399]
[1780462629142,50.29,66352.98,56.9,0.40767,0.00015,19.66399]
[1780462629189,50.29,66360.72,56.9,0.40885,0.00015,19.68015]
[1780462629357,50.29,66360.72,56.9,0.40885,0.00015,19.68015]
[1780462629462,50.29,66360.72,56.9,0.40885,0.00015,19.68015]
[1780462629755,50.29,66360.72,56.9,0.40885,0.00015,19.68015]
[1780462630149,50.29,66360.72,56.9,0.40885,0.00015,19.68015]
[1780462630170,50.29,66360.72,56.9,0.40885,0.00015,19.68015]
[1780462630250,50.29,66369.99,56.9,0.41026,0.00015,19.69927]
[1780462630765,50.29,66369.99,56.9,0.41026,0.00015,19.69927]
[1780462630953,50.29,66369.99,56.9,0.41026,0.00015,19.69927]
[1780462630959,50.29,66369.99,56.9,0.41026,0.00015,19.69927]
[1780462631495,50.29,66369.41,56.9,0.41017,0.00015,19.69807]
[1780462631737,50.29,66369.41,56.9,0.41017,0.00015,19.69807]
[1780462631819,50.29,66369.41,56.9,0.41017,0.00015,19.69807]
[1780462632255,50.29,66369.41,56.9,0.41017,0.00015,19.69807]
[1780462632265,50.29,66369.41,56.9,0.41017,0.00015,19.69807]
[1780462632302,50.29,66368.6,56.9,0.41004,0.00015,19.69639]
[1780462632525,50.29,66368.6,56.9,0.41004,0.00015,19.69639]
[1780462632561,50.29,66376.32,56.9,0.41122,0.00015,19.71216]
[1780462633340,50.29,66382.68,56.9,0.41219,0.00015,19.72502]
[1780462634479,50.29,66382.68,56.9,0.41219,0.00015,19.72502]
[1780462634490,50.29,66382.68,56.9,0.41219,0.00015,19.72502]
[1780462636839,50.29,66383.29,56.9,0.41228,0.00015,19.72625]
[1780462637337,50.29,66381.48,56.9,0.41201,0.00015,19.7226]
[1780462637445,50.29,66381.48,56.9,0.41201,0.00015,19.7226]
[1780462637593,50.29,66381.48,56.9,0.41201,0.00015,19.7226]
[1780462637635,50.28,66370.6,56.9,0.41032,0.00015,19.7002]
[1780462638656,50.28,66370.6,56.9,0.41032,0.00015,19.7002]
[1780462638764,50.28,66370.6,56.9,0.41032,0.00015,19.7002]
[1780462638957,50.28,66370.6,56.9,0.41032,0.00015,19.7002]
[1780462640327,50.28,66364.5,56.9,0.40939,0.00015,19.68763]
[1780462641147,50.28,66364.5,56.9,0.40939,0.00015,19.68763]
[1780462642061,50.28,66364.44,56.9,0.40938,0.00015,19.68748]
[1780462643028,50.28,66364.01,56.9,0.40931,0.00015,19.68658]
[1780462644518,50.27,66363.77,56.9,0.40927,0.00015,19.68597]
[1780462644576,50.27,66363.77,56.9,0.40927,0.00015,19.68597]
[1780462645009,50.27,66364.1,56.9,0.40931,0.00015,19.68655]
[1780462645411,50.27,66364.1,56.9,0.40931,0.00015,19.68655]
[1780462645575,50.27,66364.1,56.9,0.40931,0.00015,19.68655]
[1780462645703,50.26,66357.08,56.9,0.40822,0.00015,19.67179]
[1780462646834,50.26,66357.08,56.9,0.40822,0.00015,19.67179]
[1780462646855,50.26,66357.08,56.9,0.40822,0.00015,19.67179]
[1780462646880,50.26,66357.08,56.9,0.40822,0.00015,19.67179]
[1780462646919,50.26,66357.08,56.9,0.40822,0.00015,19.67179]
[1780462646971,50.26,66357.08,56.9,0.40822,0.00015,19.67179]
[1780462647071,50.26,66350.07,56.9,0.40715,0.00015,19.65706]
[1780462648126,50.26,66350.07,56.9,0.40715,0.00015,19.65706]
[1780462648223,50.26,66358.05,56.9,0.40837,0.00015,19.6738]
[1780462649230,50.26,66358.05,56.9,0.40837,0.00015,19.6738]
[1780462658515,50.25,66356.68,56.9,0.40813,0.00015,19.6673]
[1780462660307,50.25,66356.68,56.9,0.40813,0.00015,19.6673]
[1780462660531,50.25,66350.0,56.9,0.40711,0.00015,19.65324]
[1780462663806,50.25,66347.07,56.9,0.40666,0.00015,19.64707]
[1780462663819,50.25,66352.91,56.9,0.40755,0.00015,19.6594]
[1780462669594,50.25,66356.24,56.9,0.40806,0.00015,19.66635]
[1780462674644,50.25,66356.43,56.9,0.40808,0.00015,19.66671]
[1780462679679,50.25,66357.2,56.9,0.4082,0.00015,19.66828]
[1780462681502,50.25,66356.07,56.9,0.40802,0.00015,19.6659]
[1780462681572,50.25,66356.07,56.9,0.40802,0.00015,19.6659]
[1780462682601,50.25,66358.11,56.9,0.40833,0.00015,19.67016]
[1780462682871,50.25,66358.11,56.9,0.40833,0.00015,19.67016]
[1780462682966,50.25,66366.41,56.9,0.4096,0.00015,19.68739]
[1780462683588,50.25,66366.41,56.9,0.4096,0.00015,19.68739]
[1780462683811,50.25,66366.41,56.9,0.4096,0.00015,19.68739]
[1780462684171,50.25,66366.41,56.9,0.4096,0.00015,19.68739]
[1780462684190,50.25,66366.41,56.9,0.4096,0.00015,19.68739]
[1780462684335,50.25,66366.41,56.9,0.4096,0.00015,19.68739]
[1780462684715,50.25,66378.81,56.9,0.41149,0.00015,19.71275]
[1780462686914,50.25,66378.81,56.9,0.41149,0.00015,19.71275]
[1780462686941,50.25,66378.81,56.9,0.41149,0.00015,19.71275]
[1780462686975,50.25,66378.81,56.9,0.41149,0.00015,19.71275]
[1780462687736,50.25,66370.19,56.9,0.41017,0.00015,19.69515]
[1780462689237,50.25,66370.19,56.9,0.41017,0.00015,19.69515]
[1780462689978,50.24,66369.51,56.9,0.41007,0.00015,19.69374]
[1780462690097,50.24,66369.51,56.9,0.41007,0.00015,19.69374]
[1780462690189,50.24,66369.51,56.9,0.41007,0.00015,19.69374]
[1780462690240,50.24,66369.51,56.9,0.41007,0.00015,19.69374]
[1780462690355,50.24,66369.51,56.9,0.41007,0.00015,19.69374]
[1780462690280,50.24,66363.61,56.9,0.40917,0.00015,19.68154]
[1780462690448,50.24,66363.61,56.9,0.40917,0.00015,19.68154]
[1780462690543,50.24,66363.61,56.9,0.40917,0.00015,19.68154]
[1780462690618,50.24,66363.61,56.9,0.40917,0.00015,19.68154]
[1780462690627,50.24,66363.61,56.9,0.40917,0.00015,19.68154]
[1780462690687,50.24,66363.61,56.9,0.40917,0.00015,19.68154]
[1780462690826,50.24,66363.61,56.9,0.40917,0.00015,19.68154]
[1780462691021,50.24,66363.61,56.9,0.40917,0.00015,19.68154]
[1780462691277,50.24,66363.61,56.9,0.40917,0.00015,19.68154]
[1780462691316,50.24,66346.5,56.9,0.40656,0.00015,19.64565]
[1780462691422,50.24,66346.5,56.9,0.40656,0.00015,19.64565]
[1780462691581,50.24,66346.5,56.9,0.40656,0.00015,19.64565]
[1780462691835,50.24,66346.5,56.9,0.40656,0.00015,19.64565]
[1780462692079,50.24,66346.5,56.9,0.40656,0.00015,19.64565]
[1780462692177,50.24,66364.15,56.9,0.40925,0.00015,19.68266]
[1780462692805,50.24,66364.15,56.9,0.40925,0.00015,19.68266]
[1780462692850,50.24,66363.46,56.9,0.40914,0.00015,19.68123]
[1780462693454,50.24,66363.46,56.9,0.40914,0.00015,19.68123]
[1780462693860,50.24,66363.46,56.9,0.40914,0.00015,19.68123]
[1780462694505,50.24,66361.82,56.9,0.40889,0.00015,19.67781]
[1780462694679,50.24,66361.82,56.9,0.40889,0.00015,19.67781]
[1780462694880,50.24,66361.82,56.9,0.40889,0.00015,19.67781]
[1780462694882,50.24,66361.82,56.9,0.40889,0.00015,19.67781]
[1780462695133,50.24,66361.82,56.9,0.40889,0.00015,19.67781]
[1780462695208,50.24,66361.82,56.9,0.40889,0.00015,19.67781]
[1780462695549,50.24,66363.54,56.9,0.40915,0.00015,19.68138]
[1780462695678,50.24,66363.54,56.9,0.40915,0.00015,19.68138]
[1780462695728,50.24,66363.54,56.9,0.40915,0.00015,19.68138]
[1780462695800,50.24,66363.54,56.9,0.40915,0.00015,19.68138]
[1780462695873,50.24,66363.54,56.9,0.40915,0.00015,19.68138]
[1780462696276,50.24,66363.54,56.9,0.40915,0.00015,19.68138]
[1780462696281,50.24,66363.54,56.9,0.40915,0.00015,19.68138]
[1780462696383,50.24,66363.76,56.9,0.40919,0.00015,19.68182]
[1780462698310,50.24,66367.42,56.9,0.40975,0.00015,19.68938]
[1780462698394,50.24,66369.17,56.9,0.41001,0.00015,19.69297]
[1780462698834,50.24,66374.14,56.9,0.41077,0.00015,19.70315]
[1780462699500,50.24,66374.14,56.9,0.41077,0.00015,19.70315]
[1780462699676,50.24,66374.14,56.9,0.41077,0.00015,19.70315]
[1780462700800,50.24,66375.47,56.9,0.41097,0.00015,19.70586]
[1780462702126,50.24,66375.44,56.9,0.41096,0.00015,19.70575]
[1780462706480,50.24,66376.45,56.9,0.41112,0.00015,19.70779]
[1780462706763,50.24,66376.45,56.9,0.41112,0.00015,19.70779]
[1780462708651,50.24,66379.51,56.9,0.41158,0.00015,19.714]
[1780462709339,50.24,66379.51,56.9,0.41158,0.00015,19.714]
[1780462711852,50.24,66376.76,56.9,0.41116,0.00015,19.70842]
[1780462716754,50.24,66376.65,56.9,0.41113,0.00015,19.70477]
[1780462717205,50.24,66376.65,56.9,0.41113,0.00015,19.70477]
[1780462717506,50.24,66377.4,56.9,0.41124,0.00015,19.7063]
[1780462718874,50.24,66379.12,56.9,0.41151,0.00015,19.70979]
[1780462719823,50.24,66378.38,56.9,0.41139,0.00015,19.70829]
[1780462720751,50.24,66374.99,56.9,0.41088,0.00015,19.70139]
[1780462720837,50.24,66374.99,56.9,0.41088,0.00015,19.70139]
[1780462724425,50.24,66373.87,56.9,0.4107,0.00015,19.69906]
[1780462726687,50.24,66367.6,56.9,0.40974,0.00015,19.68616]
[1780462726897,50.24,66367.6,56.9,0.40974,0.00015,19.68616]
[1780462727079,50.24,66367.6,56.9,0.40974,0.00015,19.68616]
[1780462727344,50.24,66367.6,56.9,0.40974,0.00015,19.68616]
[1780462728205,50.23,66364.46,56.9,0.40926,0.00015,19.67966]
[1780462734080,50.23,66363.96,56.9,0.40918,0.00015,19.67858]
[1780462736046,50.23,66364.0,56.9,0.40919,0.00015,19.67865]
[1780462736873,50.23,66366.23,56.9,0.40953,0.00015,19.68326]
[1780462737355,50.23,66366.23,56.9,0.40953,0.00015,19.68326]
[1780462737102,50.23,66371.16,56.9,0.41028,0.00015,19.6934]
[1780462741209,50.23,66372.98,56.9,0.41055,0.00015,19.69711]
[1780462741331,50.23,66372.98,56.9,0.41055,0.00015,19.69711]
[1780462741575,50.23,66372.01,56.9,0.4104,0.00015,19.69511]
[1780462742137,50.23,66364.73,56.9,0.40929,0.00015,19.68009]
[1780462743586,50.23,66362.83,56.9,0.409,0.00015,19.67615]
[1780462746062,50.23,66364.45,56.9,0.40925,0.00015,19.67949]
[1780462746086,50.23,66364.45,56.9,0.40925,0.00015,19.67949]
[1780462746421,50.23,66364.45,56.9,0.40925,0.00015,19.67949]
[1780462746165,50.23,66371.59,56.9,0.41034,0.00015,19.69421]
[1780462746461,50.23,66371.59,56.9,0.41034,0.00015,19.69421]
[1780462746953,50.23,66371.59,56.9,0.41034,0.00015,19.69421]
[1780462747172,50.23,66378.08,56.9,0.41133,0.00015,19.70745]
[1780462747747,50.23,66378.08,56.9,0.41133,0.00015,19.70745]
[1780462747818,50.23,66378.08,56.9,0.41133,0.00015,19.70745]
[1780462747927,50.23,66378.08,56.9,0.41133,0.00015,19.70745]
[1780462752175,50.23,66380.32,56.9,0.41167,0.00015,19.712]
[1780462753994,50.23,66382.91,56.9,0.41207,0.00015,19.71725]
[1780462757169,50.23,66382.94,56.9,0.41207,0.00015,19.71733]
[1780462760149,50.23,66382.83,56.9,0.41206,0.00015,19.71713]
[1780462760157,50.23,66382.83,56.9,0.41206,0.00015,19.71713]
[1780462760289,50.23,66382.83,56.9,0.41206,0.00015,19.71713]
[1780462761190,50.23,66380.21,56.9,0.41166,0.00015,19.71184]
[1780462761270,50.23,66375.19,56.9,0.41089,0.00015,19.70163]
[1780462762548,50.23,66373.6,56.9,0.41065,0.00015,19.69838]
[1780462763596,50.23,66373.75,56.9,0.41067,0.00015,19.69868]
[1780462764413,50.23,66373.75,56.9,0.41067,0.00015,19.69868]
[1780462769203,50.23,66370.23,56.9,0.41013,0.00015,19.69143]
[1780462771200,50.23,66364.76,56.9,0.40929,0.00015,19.68012]
[1780462771591,50.23,66364.6,56.9,0.40925,0.00015,19.67637]
[1780462771989,50.23,66364.6,56.9,0.40925,0.00015,19.67637]
[1780462772873,50.23,66364.46,56.9,0.40923,0.00015,19.67607]
[1780462774014,50.23,66368.01,56.9,0.40977,0.00015,19.6834]
[1780462779232,50.22,66370.15,56.9,0.41009,0.00015,19.68775]
[1780462783424,50.22,66375.65,56.9,0.41093,0.00015,19.69898]
[1780462784464,50.22,66376.09,56.9,0.411,0.00015,19.69987]
[1780462785019,50.22,66376.09,56.9,0.411,0.00015,19.69987]
[1780462785856,50.22,66374.9,56.9,0.41081,0.00015,19.69744]
[1780462786002,50.22,66374.9,56.9,0.41081,0.00015,19.69744]
[1780462786030,50.22,66374.9,56.9,0.41081,0.00015,19.69744]
[1780462786912,50.22,66374.19,56.9,0.41071,0.00015,19.69599]
[1780462787111,50.22,66374.19,56.9,0.41071,0.00015,19.69599]
[1780462787225,50.22,66374.19,56.9,0.41071,0.00015,19.69599]
[1780462787475,50.22,66376.57,56.9,0.41107,0.00015,19.70084]
[1780462788609,50.22,66377.62,56.9,0.41123,0.00015,19.70298]
[1780462793266,50.22,66377.2,56.9,0.41117,0.00015,19.70212]
[1780462798832,50.22,66378.01,56.9,0.41129,0.00015,19.70376]
[1780462800375,50.22,66379.3,56.9,0.41149,0.00015,19.70639]
[1780462800397,50.22,66379.3,56.9,0.41149,0.00015,19.70639]
[1780462800517,50.22,66379.3,56.9,0.41149,0.00015,19.70639]
[1780462800695,50.22,66380.51,56.9,0.41167,0.00015,19.70884]
[1780462800715,50.22,66380.51,56.9,0.41167,0.00015,19.70884]
[1780462800888,50.22,66380.51,56.9,0.41167,0.00015,19.70884]
[1780462801061,50.22,66380.51,56.9,0.41167,0.00015,19.70884]
[1780462801209,50.22,66380.51,56.9,0.41167,0.00015,19.70884]
[1780462801235,50.22,66380.51,56.9,0.41167,0.00015,19.70884]
[1780462801246,50.22,66380.51,56.9,0.41167,0.00015,19.70884]
[1780462801269,50.22,66380.51,56.9,0.41167,0.00015,19.70884]
[1780462801295,50.22,66380.51,56.9,0.41167,0.00015,19.70884]
[1780462801295,50.22,66380.51,56.9,0.41167,0.00015,19.70884]
[1780462801401,50.22,66385.39,56.9,0.41242,0.00015,19.7187]
[1780462801803,50.22,66385.39,56.9,0.41242,0.00015,19.7187]
[1780462801973,50.22,66385.39,56.9,0.41242,0.00015,19.7187]
[1780462802310,50.22,66385.39,56.9,0.41242,0.00015,19.7187]
[1780462802437,50.22,66385.39,56.9,0.41242,0.00015,19.7187]
[1780462802461,50.22,66409.65,56.9,0.41613,0.00015,19.76667]
[1780462802600,50.22,66409.65,56.9,0.41613,0.00015,19.76667]
[1780462802699,50.22,66409.65,56.9,0.41613,0.00015,19.76667]
[1780462802753,50.22,66409.65,56.9,0.41613,0.00015,19.76667]
[1780462802882,50.22,66409.65,56.9,0.41613,0.00015,19.76667]
[1780462802897,50.22,66409.65,56.9,0.41613,0.00015,19.76667]
[1780462802910,50.22,66409.65,56.9,0.41613,0.00015,19.76667]
[1780462803302,50.22,66420.65,56.9,0.41782,0.00015,19.78785]
[1780462803662,50.22,66420.65,56.9,0.41782,0.00015,19.78785]
[1780462803673,50.22,66420.65,56.9,0.41782,0.00015,19.78785]
[1780462804016,50.22,66420.65,56.9,0.41782,0.00015,19.78785]
[1780462804345,50.22,66420.65,56.9,0.41782,0.00015,19.78785]
[1780462804381,50.22,66420.65,56.9,0.41782,0.00015,19.78785]
[1780462804411,50.22,66420.65,56.9,0.41782,0.00015,19.78785]
[1780462804815,50.22,66424.44,56.9,0.4184,0.00015,19.79509]
[1780462804850,50.22,66432.34,56.9,0.41961,0.00015,19.81001]
[1780462806104,50.22,66432.34,56.9,0.41961,0.00015,19.81001]
[1780462806340,50.22,66432.34,56.9,0.41961,0.00015,19.81001]
[1780462806431,50.22,66432.34,56.9,0.41961,0.00015,19.81001]
[1780462806672,50.22,66433.81,56.9,0.41984,0.00015,19.81278]
[1780462806884,50.22,66433.81,56.9,0.41984,0.00015,19.81278]
[1780462806890,50.22,66433.81,56.9,0.41984,0.00015,19.81278]
[1780462807021,50.22,66433.81,56.9,0.41984,0.00015,19.81278]
[1780462807133,50.22,66433.81,56.9,0.41984,0.00015,19.81278]
[1780462807418,50.22,66433.81,56.9,0.41984,0.00015,19.81278]
[1780462807669,50.22,66430.93,56.9,0.4194,0.00015,19.80738]
[1780462807702,50.22,66430.93,56.9,0.4194,0.00015,19.80738]
[1780462807933,50.22,66430.93,56.9,0.4194,0.00015,19.80738]
[1780462807966,50.22,66430.93,56.9,0.4194,0.00015,19.80738]
[1780462808500,50.22,66465.44,56.9,0.4247,0.00015,19.87057]
[1780462808605,50.22,66465.44,56.9,0.4247,0.00015,19.87057]
[1780462808677,50.22,66465.44,56.9,0.4247,0.00015,19.87057]
[1780462808721,50.22,66465.44,56.9,0.4247,0.00015,19.87057]
[1780462808803,50.22,66465.44,56.9,0.4247,0.00015,19.87057]
[1780462809213,50.22,66465.44,56.9,0.4247,0.00015,19.87057]
[1780462809444,50.22,66475.24,56.9,0.42621,0.00015,19.88785]
[1780462809810,50.22,66475.24,56.9,0.42621,0.00015,19.88785]
[1780462809838,50.22,66475.24,56.9,0.42621,0.00015,19.88785]
[1780462809932,50.22,66475.24,56.9,0.42621,0.00015,19.88785]
[1780462810256,50.22,66475.24,56.9,0.42621,0.00015,19.88785]
[1780462812165,50.22,66476.51,56.9,0.4264,0.00015,19.89005]
[1780462812287,50.22,66476.51,56.9,0.4264,0.00015,19.89005]
[1780462813012,50.22,66477.43,56.9,0.42654,0.00015,19.89165]
[1780462813476,50.22,66477.43,56.9,0.42654,0.00015,19.89165]
[1780462814163,50.22,66479.94,56.9,0.42693,0.00015,19.89601]
[1780462814224,50.22,66479.94,56.9,0.42693,0.00015,19.89601]
[1780462814226,50.22,66479.94,56.9,0.42693,0.00015,19.89601]
[1780462814402,50.22,66479.94,56.9,0.42693,0.00015,19.89601]
[1780462814677,50.22,66478.69,56.9,0.42673,0.00015,19.89383]
[1780462814714,50.22,66478.69,56.9,0.42673,0.00015,19.89383]
[1780462814867,50.22,66478.69,56.9,0.42673,0.00015,19.89383]
[1780462815010,50.22,66478.69,56.9,0.42673,0.00015,19.89383]
[1780462815080,50.22,66471.5,56.9,0.42563,0.00015,19.88122]
[1780462816715,50.22,66466.9,56.9,0.42492,0.00015,19.87308]
[1780462818655,50.22,66466.33,56.9,0.42483,0.00015,19.87203]
[1780462818783,50.22,66466.33,56.9,0.42483,0.00015,19.87203]
[1780462819699,50.21,66472.93,56.9,0.42584,0.00015,19.88366]
[1780462824628,50.21,66475.24,56.9,0.42619,0.00015,19.88765]
[1780462829465,50.21,66475.3,56.9,0.42619,0.00015,19.8877]
[1780462829660,50.21,66472.35,56.9,0.42574,0.00015,19.88251]
[1780462829734,50.21,66472.35,56.9,0.42574,0.00015,19.88251]
[1780462829870,50.21,66472.35,56.9,0.42574,0.00015,19.88251]
[1780462829961,50.21,66472.35,56.9,0.42574,0.00015,19.88251]
[1780462830459,50.21,66472.35,56.9,0.42574,0.00015,19.88251]
[1780462830552,50.21,66472.35,56.9,0.42574,0.00015,19.88251]
[1780462830773,50.21,66470.51,56.9,0.42545,0.00015,19.87925]
[1780462831349,50.21,66470.51,56.9,0.42545,0.00015,19.87925]
[1780462831680,50.2,66475.08,56.9,0.42614,0.00015,19.88389]
[1780462831868,50.2,66475.08,56.9,0.42614,0.00015,19.88389]
[1780462831982,50.2,66475.08,56.9,0.42614,0.00015,19.88389]
[1780462832286,50.2,66481.97,56.9,0.4272,0.00015,19.89589]
[1780462832581,50.2,66481.97,56.9,0.4272,0.00015,19.89589]
[1780462833239,50.2,66481.97,56.9,0.4272,0.00015,19.89589]
[1780462837098,50.2,66478.72,56.9,0.4267,0.00015,19.89021]
[1780462837612,50.2,66478.49,56.9,0.42666,0.00015,19.8898]
[1780462837637,50.2,66478.49,56.9,0.42666,0.00015,19.8898]
[1780462837744,50.2,66478.49,56.9,0.42666,0.00015,19.8898]
[1780462837924,50.2,66478.49,56.9,0.42666,0.00015,19.8898]
[1780462838026,50.2,66478.49,56.9,0.42666,0.00015,19.8898]
[1780462838125,50.2,66467.12,56.9,0.42491,0.00015,19.86978]
[1780462838609,50.2,66467.12,56.9,0.42491,0.00015,19.86978]
[1780462838732,50.2,66467.12,56.9,0.42491,0.00015,19.86978]
[1780462838809,50.2,66467.12,56.9,0.42491,0.00015,19.86978]
[1780462839598,50.2,66462.54,56.9,0.4242,0.00015,19.86162]
[1780462839606,50.2,66462.54,56.9,0.4242,0.00015,19.86162]
[1780462839613,50.2,66462.54,56.9,0.4242,0.00015,19.86162]
[1780462839840,50.2,66470.3,56.9,0.4254,0.00015,19.87541]
[1780462841161,50.2,66470.3,56.9,0.4254,0.00015,19.87541]
[1780462841725,50.2,66471.87,56.9,0.42564,0.00015,19.87816]
[1780462842318,50.2,66471.87,56.9,0.42564,0.00015,19.87816]
[1780462842389,50.2,66465.93,56.9,0.42472,0.00015,19.86762]
[1780462842734,50.2,66465.93,56.9,0.42472,0.00015,19.86762]
[1780462843229,50.2,66465.93,56.9,0.42472,0.00015,19.86762]
[1780462843240,50.2,66465.93,56.9,0.42472,0.00015,19.86762]
[1780462843248,50.2,66465.93,56.9,0.42472,0.00015,19.86762]
[1780462843266,50.2,66465.93,56.9,0.42472,0.00015,19.86762]
[1780462843420,50.2,66465.93,56.9,0.42472,0.00015,19.86762]
[1780462843521,50.2,66461.09,56.9,0.42398,0.00015,19.85899]
[1780462844357,50.2,66461.09,56.9,0.42398,0.00015,19.85899]
[1780462844393,50.2,66461.09,56.9,0.42398,0.00015,19.85899]
[1780462845569,50.2,66454.18,56.9,0.42292,0.00015,19.84655]
[1780462846336,50.2,66454.18,56.9,0.42292,0.00015,19.84655]
[1780462846723,50.2,66458.25,56.9,0.42354,0.00015,19.85393]
[1780462847592,50.2,66454.44,56.9,0.42296,0.00015,19.84705]
[1780462848959,50.2,66451.73,56.9,0.42254,0.00015,19.84213]
[1780462849258,50.2,66451.73,56.9,0.42254,0.00015,19.84213]
[1780462849309,50.2,66451.73,56.9,0.42254,0.00015,19.84213]
[1780462849336,50.2,66451.73,56.9,0.42254,0.00015,19.84213]
[1780462849841,50.2,66451.08,56.9,0.42244,0.00015,19.84096]
[1780462851261,50.2,66452.81,56.9,0.42271,0.00015,19.84412]
[1780462853742,50.21,66453.84,56.9,0.42287,0.00015,19.84602]
[1780462853814,50.21,66453.84,56.9,0.42287,0.00015,19.84602]
[1780462854837,50.21,66453.65,56.9,0.42284,0.00015,19.84568]
[1780462855559,50.21,66453.65,56.9,0.42284,0.00015,19.84568]
[1780462855587,50.21,66453.65,56.9,0.42284,0.00015,19.84568]
[1780462855623,50.21,66451.93,56.9,0.42258,0.00015,19.84256]
[1780462856109,50.21,66451.93,56.9,0.42258,0.00015,19.84256]
[1780462856670,50.21,66449.39,56.9,0.42219,0.00015,19.83794]
[1780462856954,50.21,66449.39,56.9,0.42219,0.00015,19.83794]
[1780462857002,50.21,66449.39,56.9,0.42219,0.00015,19.83794]
[1780462857429,50.21,66449.39,56.9,0.42219,0.00015,19.83794]
[1780462857444,50.21,66438.03,56.9,0.42045,0.00015,19.81698]
[1780462857729,50.21,66438.03,56.9,0.42045,0.00015,19.81698]
[1780462857873,50.21,66438.03,56.9,0.42045,0.00015,19.81698]
[1780462858050,50.21,66438.03,56.9,0.42045,0.00015,19.81698]
[1780462859132,50.21,66436.98,56.9,0.42029,0.00015,19.81504]
[1780462859201,50.21,66436.98,56.9,0.42029,0.00015,19.81504]
[1780462859232,50.21,66436.98,56.9,0.42029,0.00015,19.81504]
[1780462859302,50.21,66434.78,56.9,0.41995,0.00015,19.81093]
[1780462859622,50.21,66434.78,56.9,0.41995,0.00015,19.81093]
[1780462860520,50.21,66434.78,56.9,0.41995,0.00015,19.81093]
[1780462860529,50.21,66434.78,56.9,0.41995,0.00015,19.81093]
[1780462860783,50.21,66434.88,56.9,0.41996,0.00015,19.81111]
[1780462861160,50.21,66434.88,56.9,0.41996,0.00015,19.81111]
[1780462862026,50.21,66434.43,56.9,0.41989,0.00015,19.81026]
[1780462866018,50.21,66430.02,56.9,0.41921,0.00015,19.80196]
[1780462869298,50.21,66432.2,56.9,0.41955,0.00015,19.80607]
[1780462869339,50.21,66432.14,56.9,0.41954,0.00015,19.80596]
[1780462875257,50.21,66431.59,56.9,0.41946,0.00015,19.80496]
[1780462876116,50.21,66431.21,56.9,0.4194,0.00015,19.80425]
[1780462879454,50.21,66430.25,56.9,0.41926,0.00015,19.80247]
[1780462879954,50.21,66430.13,56.9,0.41924,0.00015,19.80225]
[1780462880053,50.21,66430.13,56.9,0.41924,0.00015,19.80225]
[1780462880688,50.21,66430.18,56.9,0.41925,0.00015,19.80235]
[1780462880842,50.21,66430.18,56.9,0.41925,0.00015,19.80235]
[1780462881153,50.21,66430.18,56.9,0.41925,0.00015,19.80235]
[1780462881206,50.21,66436.42,56.9,0.42021,0.00015,19.81406]
[1780462881817,50.21,66436.42,56.9,0.42021,0.00015,19.81406]
[1780462882196,50.21,66436.42,56.9,0.42021,0.00015,19.81406]
[1780462882207,50.21,66436.42,56.9,0.42021,0.00015,19.81406]
[1780462882346,50.21,66436.42,56.9,0.42021,0.00015,19.81406]
[1780462884452,50.21,66436.71,56.9,0.42025,0.00015,19.81461]
[1780462886565,50.21,66433.08,56.9,0.41969,0.00015,19.80782]
[1780462888444,50.21,66433.62,56.9,0.41978,0.00015,19.80883]
[1780462888742,50.21,66433.08,56.9,0.41969,0.00015,19.80782]
[1780462888798,50.21,66433.08,56.9,0.41969,0.00015,19.80782]
[1780462888814,50.21,66433.08,56.9,0.41969,0.00015,19.80782]
[1780462889263,50.21,66433.08,56.9,0.41969,0.00015,19.80782]
[1780462889323,50.21,66433.08,56.9,0.41969,0.00015,19.80782]
[1780462889448,50.21,66433.08,56.9,0.41969,0.00015,19.80782]
[1780462890101,50.21,66432.09,56.9,0.41954,0.00015,19.80597]
[1780462890130,50.21,66432.09,56.9,0.41954,0.00015,19.80597]
[1780462890310,50.21,66432.09,56.9,0.41954,0.00015,19.80597]
[1780462890323,50.21,66432.09,56.9,0.41954,0.00015,19.80597]
[1780462890556,50.21,66428.01,56.9,0.41892,0.00015,19.79827]
[1780462890631,50.21,66428.01,56.9,0.41892,0.00015,19.79827]
[1780462890767,50.21,66428.01,56.9,0.41892,0.00015,19.79827]
[1780462890796,50.21,66428.01,56.9,0.41892,0.00015,19.79827]
[1780462890996,50.21,66428.01,56.9,0.41892,0.00015,19.79827]
[1780462891116,50.21,66428.01,56.9,0.41892,0.00015,19.79827]
[1780462891213,50.21,66408.59,56.9,0.41592,0.00015,19.75761]
[1780462892220,50.21,66400.01,56.9,0.4146,0.00015,19.74076]
[1780462896951,50.21,66398.39,56.9,0.41435,0.00015,19.73756]
[1780462897255,50.21,66401.98,56.9,0.4149,0.00015,19.7446]
[1780462902290,50.21,66403.91,56.9,0.41519,0.00015,19.74838]
[1780462904956,50.21,66404.41,56.9,0.41527,0.00015,19.74936]
[1780462905096,50.21,66404.41,56.9,0.41527,0.00015,19.74936]
[1780462905312,50.21,66409.87,56.9,0.41611,0.00015,19.76002]
[1780462907032,50.21,66409.88,56.9,0.41611,0.00015,19.76001]
[1780462908031,50.21,66408.34,56.9,0.41587,0.00015,19.75699]
[1780462909158,50.2,66408.2,56.9,0.41584,0.00015,19.75669]
[1780462912044,50.2,66405.4,56.9,0.41541,0.00015,19.75111]
[1780462913128,50.2,66405.21,56.9,0.41537,0.00015,19.75069]
[1780462913368,50.2,66400.15,56.9,0.41459,0.00015,19.74071]
[1780462913791,50.2,66400.15,56.9,0.41459,0.00015,19.74071]
[1780462915186,50.2,66397.41,56.9,0.41417,0.00015,19.73531]
[1780462916435,50.2,66395.55,56.9,0.41389,0.00015,19.73163]
[1780462917072,50.2,66395.3,56.9,0.41385,0.00015,19.73115]
[1780462919537,50.2,66395.75,56.9,0.41392,0.00015,19.73206]
[1780462921073,50.2,66394.6,56.9,0.41375,0.00015,19.72979]
[1780462921913,50.2,66394.93,56.9,0.4138,0.00015,19.73046]
[1780462921919,50.2,66394.93,56.9,0.4138,0.00015,19.73046]
[1780462921934,50.2,66394.93,56.9,0.4138,0.00015,19.73046]
[1780462922168,50.2,66394.93,56.9,0.4138,0.00015,19.73046]
[1780462922636,50.2,66394.93,56.9,0.4138,0.00015,19.73046]
[1780462922650,50.2,66394.93,56.9,0.4138,0.00015,19.73046]
[1780462922671,50.2,66395.44,56.9,0.41388,0.00015,19.73148]
[1780462922720,50.2,66395.44,56.9,0.41388,0.00015,19.73148]
[1780462923029,50.2,66395.44,56.9,0.41388,0.00015,19.73148]
[1780462923274,50.2,66395.44,56.9,0.41388,0.00015,19.73148]
[1780462923452,50.2,66395.44,56.9,0.41388,0.00015,19.73148]
[1780462923537,50.2,66395.44,56.9,0.41388,0.00015,19.73148]
[1780462923551,50.2,66408.44,56.9,0.41587,0.00015,19.75702]
[1780462924165,50.2,66408.44,56.9,0.41587,0.00015,19.75702]
[1780462924223,50.2,66408.44,56.9,0.41587,0.00015,19.75702]
[1780462924551,50.2,66408.44,56.9,0.41587,0.00015,19.75702]
[1780462924663,50.2,66408.44,56.9,0.41587,0.00015,19.75702]
[1780462924791,50.2,66412.85,56.9,0.41654,0.00015,19.76556]
[1780462924851,50.2,66412.85,56.9,0.41654,0.00015,19.76556]
[1780462924877,50.2,66412.85,56.9,0.41654,0.00015,19.76556]
[1780462924937,50.2,66412.85,56.9,0.41654,0.00015,19.76556]
[1780462925143,50.2,66412.85,56.9,0.41654,0.00015,19.76556]
[1780462925453,50.2,66422.52,56.9,0.41803,0.00015,19.78412]
[1780462925700,50.2,66422.52,56.9,0.41803,0.00015,19.78412]
[1780462925766,50.2,66422.52,56.9,0.41803,0.00015,19.78412]
[1780462925884,50.2,66422.52,56.9,0.41803,0.00015,19.78412]
[1780462926087,50.2,66422.52,56.9,0.41803,0.00015,19.78412]
[1780462926139,50.2,66422.52,56.9,0.41803,0.00015,19.78412]
[1780462926378,50.2,66422.52,56.9,0.41803,0.00015,19.78412]
[1780462926425,50.2,66422.52,56.9,0.41803,0.00015,19.78412]
[1780462926446,50.2,66422.52,56.9,0.41803,0.00015,19.78412]
[1780462926668,50.2,66422.52,56.9,0.41803,0.00015,19.78412]
[1780462926463,50.2,66442.36,56.9,0.42107,0.00015,19.8214]
[1780462926832,50.2,66442.36,56.9,0.42107,0.00015,19.8214]
[1780462926880,50.2,66442.36,56.9,0.42107,0.00015,19.8214]
[1780462927022,50.2,66442.36,56.9,0.42107,0.00015,19.8214]
[1780462927123,50.2,66442.36,56.9,0.42107,0.00015,19.8214]
[1780462927470,50.2,66448.84,56.9,0.42207,0.00015,19.83333]
[1780462928029,50.2,66448.84,56.9,0.42207,0.00015,19.83333]
[1780462928241,50.2,66448.84,56.9,0.42207,0.00015,19.83333]
[1780462929079,50.2,66452.62,56.9,0.42265,0.00015,19.84024]
[1780462929355,50.2,66452.62,56.9,0.42265,0.00015,19.84024]
[1780462929484,50.2,66461.79,56.9,0.42407,0.00015,19.85681]
[1780462929850,50.2,66461.79,56.9,0.42407,0.00015,19.85681]
[1780462929911,50.2,66461.79,56.9,0.42407,0.00015,19.85681]
[1780462930061,50.2,66461.79,56.9,0.42407,0.00015,19.85681]
[1780462930168,50.2,66461.79,56.9,0.42407,0.00015,19.85681]
[1780462930306,50.2,66461.79,56.9,0.42407,0.00015,19.85681]
[1780462930491,50.2,66468.95,56.9,0.42517,0.00015,19.86956]
[1780462930801,50.2,66468.95,56.9,0.42517,0.00015,19.86956]
[1780462930851,50.2,66468.95,56.9,0.42517,0.00015,19.86956]
[1780462931663,50.2,66468.95,56.9,0.42517,0.00015,19.86956]
[1780462931968,50.2,66472.7,56.9,0.42574,0.00015,19.87617]
[1780462934351,50.19,66470.77,56.9,0.42544,0.00015,19.87273]
[1780462934420,50.19,66470.77,56.9,0.42544,0.00015,19.87273]
[1780462935333,50.19,66468.66,56.9,0.42511,0.00015,19.86898]
[1780462936310,50.19,66468.84,56.9,0.42514,0.00015,19.86928]
[1780462936538,50.19,66468.84,56.9,0.42514,0.00015,19.86928]
[1780462936598,50.19,66468.84,56.9,0.42514,0.00015,19.86928]
[1780462936611,50.19,66468.84,56.9,0.42514,0.00015,19.86928]
[1780462936649,50.19,66480.73,56.9,0.42697,0.00015,19.89014]
[1780462936714,50.19,66480.73,56.9,0.42697,0.00015,19.89014]
[1780462936905,50.19,66480.73,56.9,0.42697,0.00015,19.89014]
[1780462937481,50.19,66480.73,56.9,0.42697,0.00015,19.89014]
[1780462937507,50.19,66480.73,56.9,0.42697,0.00015,19.89014]
[1780462937701,50.19,66482.76,56.9,0.42728,0.00015,19.89365]
[1780462937729,50.19,66482.76,56.9,0.42728,0.00015,19.89365]
[1780462938550,50.19,66474.17,56.9,0.42596,0.00015,19.87864]
[1780462938786,50.19,66474.17,56.9,0.42596,0.00015,19.87864]
[1780462938801,50.19,66474.17,56.9,0.42596,0.00015,19.87864]
[1780462939768,50.19,66470.82,56.9,0.42544,0.00015,19.87272]
[1780462939789,50.19,66470.82,56.9,0.42544,0.00015,19.87272]
[1780462939886,50.19,66470.82,56.9,0.42544,0.00015,19.87272]
[1780462940063,50.19,66470.82,56.9,0.42544,0.00015,19.87272]
[1780462940087,50.19,66470.82,57.0,0.42544,0.00015,19.87272]
[1780462940135,50.19,66470.82,57.1,0.42544,0.00015,19.87272]
[1780462940200,50.19,66470.82,57.1,0.42544,0.00015,19.87272]
[1780462940258,50.19,66470.82,57.3,0.42544,0.00015,19.87272]
[1780462940381,50.19,66470.82,57.3,0.42544,0.00015,19.87272]
[1780462940522,50.19,66470.82,57.3,0.42544,0.00015,19.87272]
[1780462940681,50.19,66470.82,57.3,0.42544,0.00015,19.87272]
[1780462940864,50.19,66470.82,57.3,0.42544,0.00015,19.87272]
[1780462940636,50.19,66536.62,57.3,0.43559,0.00015,19.9826]
[1780462941058,50.19,66536.62,57.3,0.43559,0.00015,19.9826]
[1780462941246,50.19,66536.62,57.3,0.43559,0.00015,19.9826]
[1780462941276,50.19,66536.62,57.3,0.43559,0.00015,19.9826]
[1780462941352,50.19,66536.62,57.3,0.43559,0.00015,19.9826]
[1780462941672,50.19,66536.62,57.3,0.43559,0.00015,19.9826]
[1780462941584,50.19,66569.13,57.3,0.44062,0.00015,20.03215]
[1780462941822,50.19,66569.13,57.3,0.44062,0.00015,20.03215]
[1780462941831,50.19,66569.13,57.3,0.44062,0.00015,20.03215]
[1780462941877,50.19,66569.13,57.3,0.44062,0.00015,20.03215]
[1780462941963,50.19,66569.13,57.3,0.44062,0.00015,20.03215]
[1780462942227,50.19,66569.13,57.3,0.44062,0.00015,20.03215]
[1780462942520,50.19,66569.13,57.3,0.44062,0.00015,20.03215]
[1780462942590,50.18,66581.42,57.3,0.44252,0.00015,20.05002]
[1780462943496,50.18,66581.42,57.3,0.44252,0.00015,20.05002]
[1780462943889,50.17,66585.66,57.3,0.44316,0.00015,20.056]
[1780462944464,50.17,66585.66,57.3,0.44316,0.00015,20.056]
[1780462944606,50.17,66594.88,57.3,0.44458,0.00016,20.06894]
[1780462944759,50.17,66594.88,57.3,0.44458,0.00016,20.06894]
[1780462944773,50.17,66594.88,57.3,0.44458,0.00016,20.06894]
[1780462944778,50.17,66594.88,57.3,0.44458,0.00016,20.06894]
[1780462945145,50.17,66594.88,57.3,0.44458,0.00016,20.06894]
[1780462945209,50.17,66594.88,57.3,0.44458,0.00016,20.06894]
[1780462945686,50.17,66594.88,57.3,0.44458,0.00016,20.06894]
[1780462945614,50.17,66622.29,57.3,0.44884,0.00016,20.10621]
[1780462945895,50.17,66622.29,57.3,0.44884,0.00016,20.10621]
[1780462946108,50.17,66622.29,57.3,0.44884,0.00016,20.10621]
[1780462946292,50.17,66622.29,57.3,0.44884,0.00016,20.10621]
[1780462946453,50.17,66622.29,57.3,0.44884,0.00016,20.10621]
[1780462946456,50.17,66622.29,57.3,0.44884,0.00016,20.10621]
[1780462946542,50.17,66622.29,57.3,0.44884,0.00016,20.10621]
[1780462946552,50.17,66622.29,57.3,0.44884,0.00016,20.10621]
[1780462946621,50.16,66647.1,57.3,0.45268,0.00016,20.13785]
[1780462946699,50.16,66647.1,57.3,0.45268,0.00016,20.13785]
[1780462946818,50.16,66647.1,57.3,0.45268,0.00016,20.13785]
[1780462946863,50.16,66647.1,57.3,0.45268,0.00016,20.13785]
[1780462947628,50.17,66661.9,57.3,0.45499,0.00016,20.15591]
[1780462947715,50.17,66661.9,57.3,0.45499,0.00016,20.15591]
[1780462947743,50.17,66661.9,57.3,0.45499,0.00016,20.15591]
[1780462948265,50.17,66661.9,57.3,0.45499,0.00016,20.15591]
[1780462948328,50.17,66661.9,57.3,0.45499,0.00016,20.15591]
[1780462948341,50.17,66661.9,57.3,0.45499,0.00016,20.15591]
[1780462948635,50.17,66667.35,57.3,0.45584,0.00016,20.16242]
[1780462948741,50.17,66667.35,57.3,0.45584,0.00016,20.16242]
[1780462949134,50.17,66667.35,57.3,0.45584,0.00016,20.16242]
[1780462949347,50.17,66667.35,57.3,0.45584,0.00016,20.16242]
[1780462949425,50.17,66667.35,57.3,0.45584,0.00016,20.16242]
[1780462949470,50.17,66667.35,57.3,0.45584,0.00016,20.16242]
[1780462949774,50.18,66662.91,57.3,0.45515,0.00016,20.15718]
[1780462949859,50.18,66662.91,57.3,0.45515,0.00016,20.15718]
[1780462950143,50.18,66662.91,57.3,0.45515,0.00016,20.15718]
[1780462950234,50.18,66662.91,57.3,0.45515,0.00016,20.15718]
[1780462950395,50.18,66662.91,57.3,0.45515,0.00016,20.15718]
[1780462950536,50.18,66662.91,57.3,0.45515,0.00016,20.15718]
[1780462950649,50.18,66669.02,57.3,0.45611,0.00016,20.16445]
[1780462950706,50.18,66669.02,57.3,0.45611,0.00016,20.16445]
[1780462950798,50.18,66669.02,57.3,0.45611,0.00016,20.16445]
[1780462950811,50.18,66669.02,57.3,0.45611,0.00016,20.16445]
[1780462951114,50.18,66669.02,57.3,0.45611,0.00016,20.16445]
[1780462951656,50.19,66661.31,57.3,0.45491,0.00016,20.15198]
[1780462951982,50.19,66661.31,57.3,0.45491,0.00016,20.15198]
[1780462951988,50.19,66661.31,57.3,0.45491,0.00016,20.15198]
[1780462952055,50.19,66661.31,57.3,0.45491,0.00016,20.15198]
[1780462952077,50.19,66661.31,57.3,0.45491,0.00016,20.15198]
[1780462952183,50.19,66661.31,57.3,0.45491,0.00016,20.15198]
[1780462952318,50.19,66661.31,57.3,0.45491,0.00016,20.15198]
[1780462952593,50.19,66661.31,57.3,0.45491,0.00016,20.15198]
[1780462952666,50.19,66644.58,57.3,0.45232,0.00016,20.13158]
[1780462953673,50.19,66631.17,57.3,0.45023,0.00016,20.11456]
[1780462953968,50.19,66631.17,57.3,0.45023,0.00016,20.11456]
[1780462953990,50.19,66631.17,57.3,0.45023,0.00016,20.11456]
[1780462954682,50.19,66631.17,57.3,0.45023,0.00016,20.11456]
[1780462954680,50.19,66626.74,57.3,0.44955,0.00016,20.10886]
[1780462955052,50.19,66626.74,57.3,0.44955,0.00016,20.10886]
[1780462955374,50.19,66626.74,57.3,0.44955,0.00016,20.10886]
[1780462956930,50.19,66622.61,57.3,0.4489,0.00016,20.10341]
[1780462956991,50.19,66622.61,57.3,0.4489,0.00016,20.10341]
[1780462957021,50.19,66622.61,57.3,0.4489,0.00016,20.10341]
[1780462957705,50.19,66611.4,57.3,0.44716,0.00016,20.08848]
[1780462957922,50.19,66611.4,57.3,0.44716,0.00016,20.08848]
[1780462958785,50.19,66607.61,57.3,0.44658,0.00016,20.08336]
[1780462958820,50.19,66607.61,57.3,0.44658,0.00016,20.08336]
[1780462958874,50.19,66607.61,57.3,0.44658,0.00016,20.08336]
[1780462958874,50.19,66607.61,57.3,0.44658,0.00016,20.08336]
[1780462959090,50.19,66607.61,57.3,0.44658,0.00016,20.08336]
[1780462959310,50.19,66607.61,57.3,0.44658,0.00016,20.08336]
[1780462959368,50.19,66607.61,57.3,0.44658,0.00016,20.08336]
[1780462959392,50.19,66607.61,57.3,0.44658,0.00016,20.08336]
[1780462959410,50.19,66607.61,57.3,0.44658,0.00016,20.08336]
[1780462959720,50.19,66601.45,57.3,0.44562,0.00016,20.07493]
[1780462959749,50.19,66601.45,57.3,0.44562,0.00016,20.07493]
[1780462959814,50.19,66601.45,57.3,0.44562,0.00016,20.07493]
[1780462960134,50.19,66601.45,57.3,0.44562,0.00016,20.07493]
[1780462960219,50.19,66601.45,57.3,0.44562,0.00016,20.07493]
[1780462960285,50.19,66601.45,57.3,0.44562,0.00016,20.07493]
[1780462960473,50.19,66601.45,57.3,0.44562,0.00016,20.07493]
[1780462960727,50.19,66586.36,57.3,0.44328,0.00015,20.05378]
[1780462960829,50.19,66586.36,57.3,0.44328,0.00015,20.05378]
[1780462961033,50.19,66586.36,57.3,0.44328,0.00015,20.05378]
[1780462961180,50.19,66586.36,57.3,0.44328,0.00015,20.05378]
[1780462961251,50.19,66586.36,57.3,0.44328,0.00015,20.05378]
[1780462961531,50.19,66586.36,57.3,0.44328,0.00015,20.05378]
[1780462961811,50.19,66585.99,57.3,0.44322,0.00015,20.05326]
[1780462962667,50.19,66585.99,57.3,0.44322,0.00015,20.05326]
[1780462962690,50.19,66578.89,57.3,0.44212,0.00015,20.04305]
[1780462962801,50.19,66578.89,57.3,0.44212,0.00015,20.04305]
[1780462962831,50.19,66578.89,57.3,0.44212,0.00015,20.04305]
[1780462962932,50.19,66578.89,57.3,0.44212,0.00015,20.04305]
[1780462963447,50.19,66578.89,57.3,0.44212,0.00015,20.04305]
[1780462963863,50.19,66577.23,57.3,0.44186,0.00015,20.04064]
[1780462963892,50.19,66577.23,57.3,0.44186,0.00015,20.04064]
[1780462963906,50.19,66577.23,57.3,0.44186,0.00015,20.04064]
[1780462964597,50.19,66585.15,57.3,0.44309,0.00015,20.05204]
[1780462964759,50.19,66585.15,57.3,0.44309,0.00015,20.05204]
[1780462966012,50.19,66588.7,57.3,0.44364,0.00015,20.0571]
[1780462968070,50.19,66586.1,57.3,0.44324,0.00015,20.05341]
[1780462968115,50.19,66586.1,57.3,0.44324,0.00015,20.05341]
[1780462968344,50.19,66586.1,57.3,0.44324,0.00015,20.05341]
[1780462968625,50.19,66586.1,57.3,0.44324,0.00015,20.05341]
[1780462969567,50.19,66584.21,57.3,0.44295,0.00015,20.05071]
[1780462969716,50.19,66576.56,57.3,0.44176,0.00015,20.03968]
[1780462970633,50.19,66576.56,57.3,0.44176,0.00015,20.03968]
[1780462970775,50.19,66580.37,57.3,0.44235,0.00015,20.0452]
[1780462970790,50.19,66580.37,57.3,0.44235,0.00015,20.0452]
[1780462970889,50.19,66580.37,57.3,0.44235,0.00015,20.0452]
[1780462971609,50.19,66580.37,57.3,0.44235,0.00015,20.0452]
[1780462971759,50.19,66580.37,57.3,0.44235,0.00015,20.0452]
[1780462971676,50.19,66595.39,57.3,0.44468,0.00015,20.06652]
[1780462972029,50.19,66595.39,57.3,0.44468,0.00015,20.06652]
[1780462972116,50.19,66595.39,57.3,0.44468,0.00015,20.06652]
[1780462972290,50.19,66595.39,57.3,0.44468,0.00015,20.06652]
[1780462972615,50.19,66595.39,57.3,0.44468,0.00015,20.06652]
[1780462972621,50.19,66614.77,57.3,0.44769,0.00016,20.09302]
[1780462972845,50.19,66614.77,57.3,0.44769,0.00016,20.09302]
[1780462973450,50.19,66614.77,57.3,0.44769,0.00016,20.09302]
[1780462973487,50.19,66614.77,57.3,0.44769,0.00016,20.09302]
[1780462973565,50.19,66619.87,57.3,0.44848,0.00016,20.0998]
[1780462973762,50.19,66619.87,57.3,0.44848,0.00016,20.0998]
[1780462973863,50.19,66619.87,57.3,0.44848,0.00016,20.0998]
[1780462973923,50.19,66619.87,57.3,0.44848,0.00016,20.0998]
[1780462974133,50.19,66619.87,57.3,0.44848,0.00016,20.0998]
[1780462974460,50.19,66619.87,57.3,0.44848,0.00016,20.0998]
[1780462974512,50.19,66613.05,57.3,0.44742,0.00016,20.09071]
[1780462974855,50.19,66613.05,57.3,0.44742,0.00016,20.09071]
[1780462974901,50.19,66613.05,57.3,0.44742,0.00016,20.09071]
[1780462975495,50.19,66613.05,57.3,0.44742,0.00016,20.09071]
[1780462975736,50.19,66625.18,57.3,0.4493,0.00016,20.10678]
[1780462976103,50.19,66625.18,57.3,0.4493,0.00016,20.10678]
[1780462976180,50.19,66625.18,57.3,0.4493,0.00016,20.10678]
[1780462976211,50.19,66625.18,57.3,0.4493,0.00016,20.10678]
[1780462976540,50.19,66625.18,57.3,0.4493,0.00016,20.10678]
[1780462976566,50.19,66625.18,57.3,0.4493,0.00016,20.10678]
[1780462976593,50.19,66625.18,57.3,0.4493,0.00016,20.10678]
[1780462976995,50.19,66629.39,57.3,0.44995,0.00016,20.11224]
[1780462977566,50.19,66629.39,57.3,0.44995,0.00016,20.11224]
[1780462977579,50.19,66629.39,57.3,0.44995,0.00016,20.11224]
[1780462977668,50.19,66641.36,57.3,0.45181,0.00016,20.1275]
[1780462978191,50.19,66641.36,57.3,0.45181,0.00016,20.1275]
[1780462978608,50.19,66641.36,57.3,0.45181,0.00016,20.1275]
[1780462978670,50.19,66650.02,57.3,0.45316,0.00016,20.13829]
[1780462978894,50.19,66650.02,57.3,0.45316,0.00016,20.13829]
[1780462979084,50.19,66650.02,57.3,0.45316,0.00016,20.13829]
[1780462979175,50.19,66650.02,57.3,0.45316,0.00016,20.13829]
[1780462979495,50.19,66650.02,57.3,0.45316,0.00016,20.13829]
[1780462979533,50.19,66650.02,57.3,0.45316,0.00016,20.13829]
[1780462979708,50.19,66670.53,57.3,0.45635,0.00016,20.16293]
[1780462980469,50.19,66670.53,57.3,0.45635,0.00016,20.16293]
[1780462980714,50.19,66690.37,57.3,0.45943,0.00016,20.18551]
[1780462980840,50.19,66690.37,57.3,0.45943,0.00016,20.18551]
[1780462980943,50.19,66690.37,57.3,0.45943,0.00016,20.18551]
[1780462981044,50.19,66690.37,57.3,0.45943,0.00016,20.18551]
[1780462981105,50.19,66690.37,57.3,0.45943,0.00016,20.18551]
[1780462981150,50.19,66690.37,57.3,0.45943,0.00016,20.18551]
[1780462981156,50.19,66690.37,57.3,0.45943,0.00016,20.18551]
[1780462981331,50.19,66690.37,57.3,0.45943,0.00016,20.18551]
[1780462981763,50.19,66690.37,57.3,0.45943,0.00016,20.18551]
[1780462981385,50.18,66692.18,57.3,0.4597,0.00016,20.18746]
[1780462982004,50.18,66692.18,57.3,0.4597,0.00016,20.18746]
[1780462982248,50.18,66692.18,57.3,0.4597,0.00016,20.18746]
[1780462982363,50.18,66692.18,57.3,0.4597,0.00016,20.18746]
[1780462982400,50.18,66692.18,57.3,0.4597,0.00016,20.18746]
[1780462982500,50.18,66692.18,57.3,0.4597,0.00016,20.18746]
[1780462982656,50.18,66692.18,57.3,0.4597,0.00016,20.18746]
[1780462982757,50.18,66692.18,57.3,0.4597,0.00016,20.18746]
[1780462982833,50.18,66739.73,57.3,0.46709,0.00016,20.23642]
[1780462982841,50.18,66739.73,57.3,0.46709,0.00016,20.23642]
[1780462982931,50.18,66739.73,57.3,0.46709,0.00016,20.23642]
[1780462983310,50.18,66739.73,57.3,0.46709,0.00016,20.23642]
[1780462983446,50.18,66739.73,57.3,0.46709,0.00016,20.23642]
[1780462983638,50.18,66739.73,57.3,0.46709,0.00016,20.23642]
[1780462983656,50.18,66739.73,57.3,0.46709,0.00016,20.23642]
[1780462983756,50.18,66739.73,57.3,0.46709,0.00016,20.23642]
[1780462983773,50.15,66729.0,57.3,0.4654,0.00016,20.22585]
[1780462984500,50.15,66729.0,57.3,0.4654,0.00016,20.22585]
[1780462984569,50.15,66729.0,57.3,0.4654,0.00016,20.22585]
[1780462984720,50.15,66729.0,57.3,0.4654,0.00016,20.22585]
[1780462984724,50.13,66695.01,57.3,0.46009,0.00016,20.1903]
[1780462984832,50.13,66695.01,57.3,0.46009,0.00016,20.1903]
[1780462984914,50.13,66695.01,57.3,0.46009,0.00016,20.1903]
[1780462985480,50.13,66695.01,57.3,0.46009,0.00016,20.1903]
[1780462985591,50.11,66668.48,57.3,0.45593,0.00016,20.16]
[1780462985793,50.11,66668.48,57.3,0.45593,0.00016,20.16]
[1780462985886,50.11,66668.48,57.3,0.45593,0.00016,20.16]
[1780462985931,50.11,66668.48,57.3,0.45593,0.00016,20.16]
[1780462986121,50.11,66668.48,57.3,0.45593,0.00016,20.16]
[1780462986493,50.11,66668.48,57.3,0.45593,0.00016,20.16]
[1780462986769,50.11,66647.2,57.3,0.45262,0.00016,20.13423]
[1780462986846,50.11,66647.2,57.3,0.45262,0.00016,20.13423]
[1780462987103,50.11,66647.2,57.3,0.45262,0.00016,20.13423]
[1780462987514,50.11,66659.52,57.3,0.45454,0.00016,20.14931]
[1780462988009,50.11,66659.52,57.3,0.45454,0.00016,20.14931]
[1780462988047,50.11,66659.52,57.3,0.45454,0.00016,20.14931]
[1780462988169,50.11,66659.52,57.3,0.45454,0.00016,20.14931]
[1780462988354,50.11,66659.52,57.3,0.45454,0.00016,20.14931]
[1780462988485,50.11,66659.52,57.3,0.45454,0.00016,20.14931]
[1780462988590,50.11,66659.52,57.3,0.45454,0.00016,20.14931]
[1780462988657,50.11,66665.14,57.3,0.45541,0.00016,20.15605]
[1780462988990,50.11,66665.14,57.3,0.45541,0.00016,20.15605]
[1780462989107,50.11,66665.14,57.3,0.45541,0.00016,20.15605]
[1780462989314,50.11,66665.14,57.3,0.45541,0.00016,20.15605]
[1780462989763,50.11,66646.94,57.3,0.45258,0.00016,20.13392]
[1780462990340,50.11,66642.38,57.3,0.45187,0.00016,20.12821]
[1780462992018,50.11,66640.88,57.3,0.45164,0.00016,20.1263]
[1780462992062,50.11,66641.09,57.3,0.45167,0.00016,20.12656]
[1780462992908,50.11,66641.09,57.3,0.45167,0.00016,20.12656]
[1780462992914,50.11,66641.09,57.3,0.45167,0.00016,20.12656]
[1780462993038,50.11,66641.09,57.3,0.45167,0.00016,20.12656]
[1780462993045,50.11,66641.09,57.3,0.45167,0.00016,20.12656]
[1780462993427,50.11,66641.09,57.3,0.45167,0.00016,20.12656]
[1780462993692,50.11,66641.09,57.3,0.45167,0.00016,20.12656]
[1780462994700,50.11,66637.78,57.3,0.45115,0.00016,20.12235]
[1780462994712,50.11,66637.78,57.3,0.45115,0.00016,20.12235]
[1780462994737,50.11,66625.39,57.3,0.44922,0.00016,20.10634]
[1780462994862,50.11,66625.39,57.3,0.44922,0.00016,20.10634]
[1780462994873,50.11,66625.39,57.3,0.44922,0.00016,20.10634]
[1780462995114,50.11,66625.39,57.3,0.44922,0.00016,20.10634]
[1780462995512,50.11,66625.39,57.3,0.44922,0.00016,20.10634]
[1780462995573,50.11,66625.39,57.3,0.44922,0.00016,20.10634]
[1780462995753,50.11,66625.39,57.3,0.44922,0.00016,20.10634]
[1780462995576,50.1,66617.59,57.3,0.44801,0.00016,20.09603]
[1780462996285,50.1,66617.59,57.3,0.44801,0.00016,20.09603]
[1780462997282,50.11,66613.97,57.3,0.44745,0.00016,20.09119]
[1780462997538,50.11,66613.97,57.3,0.44745,0.00016,20.09119]
[1780462998615,50.11,66610.96,57.3,0.44698,0.00016,20.08713]
[1780462998665,50.11,66610.96,57.3,0.44698,0.00016,20.08713]
[1780462998714,50.11,66610.96,57.3,0.44698,0.00016,20.08713]
[1780462999024,50.11,66608.21,57.3,0.44655,0.00016,20.0834]
[1780462999539,50.11,66608.21,57.3,0.44655,0.00016,20.0834]
[1780462999566,50.11,66608.21,57.3,0.44655,0.00016,20.0834]
[1780462999627,50.11,66608.21,57.3,0.44655,0.00016,20.0834]
[1780462999659,50.11,66608.21,57.3,0.44655,0.00016,20.0834]
[1780462999756,50.11,66608.21,57.3,0.44655,0.00016,20.0834]
[1780462999775,50.11,66608.21,57.3,0.44655,0.00016,20.0834]
[1780462999770,50.11,66597.97,57.3,0.44497,0.00016,20.0693]
[1780463000008,50.11,66597.97,57.3,0.44497,0.00016,20.0693]
[1780463000144,50.11,66597.97,57.3,0.44497,0.00016,20.0693]
[1780463000405,50.11,66597.97,57.3,0.44497,0.00016,20.0693]
[1780463000426,50.11,66597.97,57.3,0.44497,0.00016,20.0693]
[1780463000439,50.11,66591.37,57.3,0.44394,0.00016,20.06004]
[1780463001591,50.11,66591.37,57.3,0.44394,0.00016,20.06004]
[1780463001770,50.11,66591.37,57.3,0.44394,0.00016,20.06004]
[1780463002089,50.11,66593.7,57.3,0.4443,0.00016,20.06332]
[1780463002704,50.11,66593.7,57.3,0.4443,0.00016,20.06332]
[1780463002743,50.11,66593.7,57.3,0.4443,0.00016,20.06332]
[1780463002856,50.11,66590.18,57.3,0.44376,0.00016,20.05836]
[1780463002867,50.11,66590.18,57.3,0.44376,0.00016,20.05836]
[1780463002874,50.11,66590.18,57.3,0.44376,0.00016,20.05836]
[1780463003136,50.11,66590.18,57.3,0.44376,0.00016,20.05836]
[1780463003202,50.11,66595.09,57.3,0.44452,0.00016,20.06529]
[1780463004067,50.11,66600.83,57.3,0.44541,0.00016,20.07328]
[1780463005448,50.11,66600.83,57.3,0.44541,0.00016,20.07328]
[1780463005706,50.11,66600.83,57.3,0.44541,0.00016,20.07328]
[1780463006193,50.11,66599.1,57.3,0.44514,0.00016,20.07089]
[1780463006257,50.11,66599.1,57.3,0.44514,0.00016,20.07089]
[1780463006275,50.11,66599.1,57.3,0.44514,0.00016,20.07089]
[1780463006735,50.11,66599.1,57.3,0.44514,0.00016,20.07089]
[1780463007783,50.11,66595.1,57.3,0.44452,0.00016,20.06531]
[1780463007265,50.11,66586.7,57.3,0.44322,0.00016,20.05343]
[1780463008022,50.11,66586.7,57.3,0.44322,0.00016,20.05343]
[1780463008142,50.11,66586.7,57.3,0.44322,0.00016,20.05343]
[1780463008174,50.11,66586.7,57.3,0.44322,0.00016,20.05343]
[1780463008607,50.11,66586.7,57.3,0.44322,0.00016,20.05343]
[1780463008857,50.11,66590.67,57.3,0.44384,0.00016,20.05908]
[1780463008966,50.11,66590.67,57.3,0.44384,0.00016,20.05908]
[1780463008991,50.11,66590.67,57.3,0.44384,0.00016,20.05908]
[1780463010473,50.11,66592.61,57.3,0.44414,0.00016,20.06182]
[1780463011551,50.11,66595.68,57.3,0.44462,0.00016,20.06614]
[1780463014145,50.11,66596.72,57.3,0.44477,0.00016,20.06424]
[1780463019219,50.11,66598.6,57.3,0.44506,0.00016,20.06688]
[1780463022117,50.11,66597.46,57.3,0.44489,0.00016,20.0653]
[1780463024271,50.11,66593.99,57.3,0.44435,0.00016,20.06045]
[1780463024690,50.11,66593.99,57.3,0.44435,0.00016,20.06045]
[1780463024731,50.11,66593.99,57.3,0.44435,0.00016,20.06045]
[1780463024787,50.11,66593.99,57.3,0.44435,0.00016,20.06045]
[1780463024985,50.11,66593.99,57.3,0.44435,0.00016,20.06045]
[1780463025771,50.11,66593.99,57.3,0.44435,0.00016,20.06045]
[1780463025264,50.12,66587.52,57.3,0.44334,0.00016,20.05131]
[1780463027156,50.12,66586.09,57.3,0.44312,0.00016,20.04928]
[1780463027404,50.12,66586.09,57.3,0.44312,0.00016,20.04928]
[1780463028696,50.12,66585.55,57.3,0.44304,0.00016,20.04851]
[1780463028796,50.12,66585.55,57.3,0.44304,0.00016,20.04851]
[1780463029263,50.12,66584.79,57.3,0.44292,0.00016,20.04743]
[1780463029788,50.12,66584.79,57.3,0.44292,0.00016,20.04743]
[1780463029822,50.12,66575.52,57.3,0.44149,0.00016,20.03404]
[1780463030067,50.12,66575.52,57.3,0.44149,0.00016,20.03404]
[1780463030280,50.12,66575.52,57.3,0.44149,0.00016,20.03404]
[1780463030298,50.12,66571.82,57.3,0.44091,0.00016,20.02863]
[1780463032042,50.12,66570.51,57.3,0.44071,0.00016,20.0267]
[1780463035198,50.12,66573.0,57.3,0.4411,0.00016,20.03038]
[1780463036168,50.12,66573.31,57.3,0.44115,0.00016,20.03084]
[1780463036207,50.12,66573.31,57.3,0.44115,0.00016,20.03084]
[1780463036340,50.12,66579.96,57.3,0.44218,0.00016,20.04052]
[1780463037869,50.12,66578.97,57.3,0.44203,0.00016,20.03909]
[1780463037883,50.12,66578.97,57.3,0.44203,0.00016,20.03909]
[1780463037949,50.12,66578.97,57.3,0.44203,0.00016,20.03909]
[1780463038391,50.12,66578.97,57.3,0.44203,0.00016,20.03909]
[1780463038470,50.12,66578.97,57.3,0.44203,0.00016,20.03909]
[1780463038475,50.12,66578.97,57.3,0.44203,0.00016,20.03909]
[1780463038577,50.12,66578.97,57.3,0.44203,0.00016,20.03909]
[1780463038604,50.12,66578.97,57.3,0.44203,0.00016,20.03909]
[1780463038625,50.12,66578.97,57.3,0.44203,0.00016,20.03909]
[1780463038636,50.12,66586.41,57.3,0.44318,0.00016,20.0498]
[1780463038873,50.12,66586.41,57.3,0.44318,0.00016,20.0498]
[1780463039083,50.12,66586.41,57.3,0.44318,0.00016,20.0498]
[1780463039168,50.12,66586.41,57.3,0.44318,0.00016,20.0498]
[1780463039178,50.12,66586.41,57.3,0.44318,0.00016,20.0498]
[1780463039235,50.12,66586.41,57.3,0.44318,0.00016,20.0498]
[1780463039319,50.12,66586.41,57.3,0.44318,0.00016,20.0498]
[1780463039476,50.12,66586.41,57.3,0.44318,0.00016,20.0498]
[1780463039835,50.12,66586.41,57.3,0.44318,0.00016,20.0498]
[1780463039487,50.12,66606.23,57.3,0.44626,0.00016,20.0775]
[1780463039867,50.12,66606.23,57.3,0.44626,0.00016,20.0775]
[1780463040576,50.12,66606.23,57.3,0.44626,0.00016,20.0775]
[1780463040728,50.12,66606.23,57.3,0.44626,0.00016,20.0775]
[1780463040769,50.12,66606.23,57.3,0.44626,0.00016,20.0775]
[1780463040904,50.12,66606.23,57.3,0.44626,0.00016,20.0775]
[1780463040629,50.12,66616.39,57.3,0.44784,0.00016,20.09123]
[1780463040978,50.12,66616.39,57.3,0.44784,0.00016,20.09123]
[1780463041142,50.12,66616.39,57.3,0.44784,0.00016,20.09123]
[1780463041178,50.12,66616.39,57.3,0.44784,0.00016,20.09123]
[1780463041316,50.12,66616.39,57.3,0.44784,0.00016,20.09123]
[1780463041330,50.12,66616.39,57.3,0.44784,0.00016,20.09123]
[1780463041388,50.12,66616.39,57.3,0.44784,0.00016,20.09123]
[1780463041422,50.12,66616.39,57.3,0.44784,0.00016,20.09123]
[1780463041454,50.12,66616.39,57.3,0.44784,0.00016,20.09123]
[1780463041730,50.12,66616.39,57.3,0.44784,0.00016,20.09123]
[1780463041844,50.12,66616.39,57.3,0.44784,0.00016,20.09123]
[1780463041820,50.12,66637.59,57.3,0.45113,0.00016,20.11888]
[1780463042193,50.12,66637.59,57.3,0.45113,0.00016,20.11888]
[1780463042745,50.12,66678.37,57.3,0.45748,0.00016,20.16822]
[1780463043148,50.12,66678.37,57.3,0.45748,0.00016,20.16822]
[1780463043537,50.12,66678.37,57.3,0.45748,0.00016,20.16822]
[1780463043556,50.12,66678.37,57.3,0.45748,0.00016,20.16822]
[1780463043612,50.12,66684.08,57.3,0.45836,0.00016,20.17471]
[1780463043903,50.12,66684.08,57.3,0.45836,0.00016,20.17471]
[1780463044695,50.12,66684.08,57.3,0.45836,0.00016,20.17471]
[1780463045037,50.12,66687.21,57.3,0.45885,0.00016,20.17824]
[1780463045344,50.12,66687.21,57.3,0.45885,0.00016,20.17824]
[1780463045515,50.12,66687.21,57.3,0.45885,0.00016,20.17824]
[1780463045527,50.12,66687.21,57.3,0.45885,0.00016,20.17824]
[1780463045558,50.12,66687.21,57.3,0.45885,0.00016,20.17824]
[1780463045663,50.12,66687.21,57.3,0.45885,0.00016,20.17824]
[1780463045674,50.12,66687.21,57.3,0.45885,0.00016,20.17824]
[1780463045871,50.12,66694.08,57.3,0.45992,0.00016,20.18586]
[1780463046100,50.12,66694.08,57.3,0.45992,0.00016,20.18586]
[1780463046147,50.12,66694.08,57.3,0.45992,0.00016,20.18586]
[1780463046275,50.12,66694.08,57.3,0.45992,0.00016,20.18586]
[1780463046438,50.12,66694.08,57.3,0.45992,0.00016,20.18586]
[1780463046714,50.12,66694.08,57.3,0.45992,0.00016,20.18586]
[1780463046850,50.12,66727.63,57.3,0.46514,0.00016,20.221]
[1780463046955,50.12,66727.63,57.3,0.46514,0.00016,20.221]
[1780463047007,50.12,66727.63,57.3,0.46514,0.00016,20.221]
[1780463047063,50.12,66727.63,57.3,0.46514,0.00016,20.221]
[1780463047072,50.12,66727.63,57.3,0.46514,0.00016,20.221]
[1780463047258,50.12,66727.63,57.3,0.46514,0.00016,20.221]
[1780463047520,50.12,66727.63,57.3,0.46514,0.00016,20.221]
[1780463047533,50.12,66727.63,57.3,0.46514,0.00016,20.221]
[1780463047701,50.12,66727.63,57.3,0.46514,0.00016,20.221]
[1780463047793,50.11,66730.63,57.3,0.4656,0.00016,20.22395]
[1780463048081,50.11,66730.63,57.3,0.4656,0.00016,20.22395]
[1780463048299,50.11,66730.63,57.3,0.4656,0.00016,20.22395]
[1780463048371,50.11,66730.63,57.3,0.4656,0.00016,20.22395]
[1780463048423,50.11,66730.63,57.3,0.4656,0.00016,20.22395]
[1780463048613,50.11,66730.63,57.3,0.4656,0.00016,20.22395]
[1780463048739,50.11,66730.63,57.3,0.4656,0.00016,20.22395]
[1780463048910,50.12,66734.8,57.3,0.46626,0.00016,20.22809]
[1780463048966,50.12,66734.8,57.3,0.46626,0.00016,20.22809]
[1780463049059,50.12,66734.8,57.3,0.46626,0.00016,20.22809]
[1780463049071,50.12,66734.8,57.3,0.46626,0.00016,20.22809]
[1780463049428,50.12,66734.8,57.3,0.46626,0.00016,20.22809]
[1780463049519,50.12,66734.8,57.3,0.46626,0.00016,20.22809]
[1780463049869,50.12,66734.8,57.3,0.46626,0.00016,20.22809]
[1780463049828,50.13,66752.43,57.3,0.46902,0.00016,20.24482]
[1780463049898,50.13,66752.43,57.3,0.46902,0.00016,20.24482]
[1780463050873,50.13,66752.43,57.3,0.46902,0.00016,20.24482]
[1780463050796,50.13,66754.77,57.3,0.46938,0.00016,20.24697]
[1780463051128,50.13,66754.77,57.3,0.46938,0.00016,20.24697]
[1780463051136,50.13,66754.77,57.3,0.46938,0.00016,20.24697]
[1780463051730,50.13,66754.77,57.3,0.46938,0.00016,20.24697]
[1780463051745,50.13,66754.77,57.3,0.46938,0.00016,20.24697]
[1780463052069,50.13,66754.11,57.3,0.46928,0.00016,20.24636]
[1780463052245,50.13,66754.11,57.3,0.46928,0.00016,20.24636]
[1780463052481,50.13,66754.11,57.3,0.46928,0.00016,20.24636]
[1780463052848,50.13,66754.11,57.3,0.46928,0.00016,20.24636]
[1780463052884,50.13,66754.11,57.3,0.46928,0.00016,20.24636]
[1780463052859,50.13,66772.49,57.3,0.47215,0.00016,20.26266]
[1780463053023,50.13,66772.49,57.3,0.47215,0.00016,20.26266]
[1780463053127,50.13,66772.49,57.3,0.47215,0.00016,20.26266]
[1780463053499,50.13,66772.49,57.3,0.47215,0.00016,20.26266]
[1780463053564,50.13,66772.49,57.3,0.47215,0.00016,20.26266]
[1780463053809,50.13,66772.49,57.3,0.47215,0.00016,20.26266]
[1780463053887,50.13,66779.94,57.3,0.47331,0.00016,20.26896]
[1780463054114,50.13,66779.94,57.3,0.47331,0.00016,20.26896]
[1780463054202,50.13,66779.94,57.3,0.47331,0.00016,20.26896]
[1780463054284,50.13,66779.94,57.3,0.47331,0.00016,20.26896]
[1780463054512,50.13,66779.94,57.3,0.47331,0.00016,20.26896]
[1780463054608,50.13,66779.94,57.3,0.47331,0.00016,20.26896]
[1780463054712,50.13,66779.94,57.3,0.47331,0.00016,20.26896]
[1780463054811,50.13,66779.94,57.3,0.47331,0.00016,20.26896]
[1780463055031,50.13,66779.94,57.3,0.47331,0.00016,20.26896]
[1780463055112,50.13,66779.94,57.3,0.47331,0.00016,20.26896]
[1780463054869,50.13,66794.19,57.3,0.47553,0.00016,20.28055]
[1780463055405,50.13,66794.19,57.3,0.47553,0.00016,20.28055]
[1780463055637,50.13,66794.19,57.3,0.47553,0.00016,20.28055]
[1780463055825,50.13,66794.19,57.3,0.47553,0.00016,20.28055]
[1780463055885,50.13,66794.19,57.3,0.47553,0.00016,20.28055]
[1780463055720,50.13,66802.25,57.3,0.47679,0.00016,20.28683]
[1780463056189,50.13,66802.25,57.3,0.47679,0.00016,20.28683]
[1780463056238,50.13,66802.25,57.3,0.47679,0.00016,20.28683]
[1780463056284,50.13,66802.25,57.3,0.47679,0.00016,20.28683]
[1780463056388,50.13,66802.25,57.3,0.47679,0.00016,20.28683]
[1780463056567,50.13,66802.25,57.3,0.47679,0.00016,20.28683]
[1780463056706,50.13,66802.25,57.3,0.47679,0.00016,20.28683]
[1780463056892,50.13,66802.25,57.3,0.47679,0.00016,20.28683]
[1780463057193,50.13,66802.25,57.3,0.47679,0.00016,20.28683]
[1780463057221,50.13,66802.25,57.3,0.47679,0.00016,20.28683]
[1780463057434,50.13,66802.25,57.3,0.47679,0.00016,20.28683]
[1780463057449,50.13,66802.25,57.3,0.47679,0.00016,20.28683]
[1780463057459,50.13,66802.25,57.3,0.47679,0.00016,20.28683]
[1780463057544,50.13,66802.25,57.3,0.47679,0.00016,20.28683]
[1780463056816,50.15,66832.4,57.3,0.4815,0.00016,20.30856]
[1780463058271,50.15,66832.4,57.3,0.4815,0.00016,20.30856]
[1780463058282,50.15,66832.4,57.3,0.4815,0.00016,20.30856]
[1780463058335,50.15,66832.4,57.3,0.4815,0.00016,20.30856]
[1780463058482,50.15,66832.4,57.3,0.4815,0.00016,20.30856]
[1780463058711,50.15,66833.1,57.3,0.48161,0.00016,20.30903]
[1780463058869,50.15,66833.1,57.3,0.48161,0.00016,20.30903]
[1780463059034,50.15,66833.1,57.3,0.48161,0.00016,20.30903]
[1780463059275,50.15,66833.1,57.3,0.48161,0.00016,20.30903]
[1780463059329,50.15,66833.1,57.3,0.48161,0.00016,20.30903]
[1780463059720,50.15,66833.1,57.3,0.48161,0.00016,20.30903]
[1780463059417,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463060132,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463060155,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463060183,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463060490,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463060513,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463060632,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463060705,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463060861,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463060873,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463060923,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463060996,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463061044,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463061059,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463061092,50.15,66852.37,57.3,0.48462,0.00016,20.32137]
[1780463060549,50.16,66861.37,57.3,0.48603,0.00016,20.32675]
[1780463061498,50.16,66861.37,57.3,0.48603,0.00016,20.32675]
[1780463061596,50.16,66850.1,57.3,0.48427,0.00016,20.31998]
[1780463062260,50.16,66850.1,57.3,0.48427,0.00016,20.31998]
[1780463062635,50.14,66815.17,57.3,0.47881,0.00016,20.29648]
[1780463062973,50.14,66815.17,57.3,0.47881,0.00016,20.29648]
[1780463063227,50.14,66815.17,57.3,0.47881,0.00016,20.29648]
[1780463063474,50.14,66815.17,57.3,0.47881,0.00016,20.29648]
[1780463063572,50.14,66815.17,57.3,0.47881,0.00016,20.29648]
[1780463063581,50.14,66815.17,57.3,0.47881,0.00016,20.29648]
[1780463063589,50.14,66815.17,57.3,0.47881,0.00016,20.29648]
[1780463063614,50.14,66815.17,57.3,0.47881,0.00016,20.29648]
[1780463063636,50.14,66815.17,57.3,0.47881,0.00016,20.29648]
[1780463063651,50.14,66829.0,57.3,0.48097,0.00016,20.30624]
[1780463063730,50.14,66829.0,57.3,0.48097,0.00016,20.30624]
[1780463063992,50.14,66829.0,57.3,0.48097,0.00016,20.30624]
[1780463064158,50.14,66829.0,57.3,0.48097,0.00016,20.30624]
[1780463064278,50.14,66829.0,57.3,0.48097,0.00016,20.30624]
[1780463064386,50.14,66829.0,57.3,0.48097,0.00016,20.30624]
[1780463064421,50.14,66829.0,57.3,0.48097,0.00016,20.30624]
[1780463064629,50.14,66829.0,57.3,0.48097,0.00016,20.30624]
[1780463064660,50.14,66829.0,57.3,0.48097,0.00016,20.30624]
[1780463064656,50.14,66819.18,57.3,0.47944,0.00016,20.29938]
[1780463064927,50.14,66819.18,57.3,0.47944,0.00016,20.29938]
[1780463065663,50.13,66811.35,57.3,0.47821,0.00016,20.29367]
[1780463067077,50.12,66807.83,57.3,0.47765,0.00016,20.29104]
[1780463067095,50.12,66807.83,57.3,0.47765,0.00016,20.29104]
[1780463067117,50.12,66807.83,57.3,0.47765,0.00016,20.29104]
[1780463067905,50.13,66807.63,57.3,0.47763,0.00016,20.29091]
[1780463067935,50.13,66807.63,57.3,0.47763,0.00016,20.29091]
[1780463068363,50.13,66807.63,57.3,0.47763,0.00016,20.29091]
[1780463068383,50.13,66807.63,57.3,0.47763,0.00016,20.29091]
[1780463068389,50.13,66807.63,57.3,0.47763,0.00016,20.29091]
[1780463068410,50.13,66807.63,57.3,0.47763,0.00016,20.29091]
[1780463068434,50.13,66807.63,57.3,0.47763,0.00016,20.29091]
[1780463068502,50.13,66807.63,57.3,0.47763,0.00016,20.29091]
[1780463068607,50.13,66807.63,57.3,0.47763,0.00016,20.29091]
[1780463068681,50.13,66807.63,57.3,0.47763,0.00016,20.29091]
[1780463068644,50.11,66794.16,57.3,0.47551,0.00016,20.28049]
[1780463068784,50.11,66794.16,57.3,0.47551,0.00016,20.28049]
[1780463068879,50.11,66794.16,57.3,0.47551,0.00016,20.28049]
[1780463068888,50.11,66794.16,57.3,0.47551,0.00016,20.28049]
[1780463069005,50.11,66794.16,57.3,0.47551,0.00016,20.28049]
[1780463069171,50.11,66794.16,57.3,0.47551,0.00016,20.28049]
[1780463069306,50.11,66794.16,57.3,0.47551,0.00016,20.28049]
[1780463069543,50.11,66794.16,57.3,0.47551,0.00016,20.28049]
[1780463069659,50.11,66794.16,57.3,0.47551,0.00016,20.28049]
[1780463069601,50.09,66763.97,57.3,0.47079,0.00016,20.25512]
[1780463069927,50.09,66763.97,57.3,0.47079,0.00016,20.25512]
[1780463070546,50.09,66763.97,57.3,0.47079,0.00016,20.25512]
[1780463070639,50.09,66761.56,57.3,0.47041,0.00016,20.25296]
[1780463071353,50.09,66761.56,57.3,0.47041,0.00016,20.25296]
[1780463072166,50.09,66762.19,57.3,0.4705,0.00016,20.25018]
[1780463072315,50.09,66762.19,57.3,0.4705,0.00016,20.25018]
[1780463072364,50.09,66762.19,57.3,0.4705,0.00016,20.25018]
[1780463072384,50.09,66762.19,57.3,0.4705,0.00016,20.25018]
[1780463072497,50.09,66762.19,57.3,0.4705,0.00016,20.25018]
[1780463072610,50.09,66762.19,57.3,0.4705,0.00016,20.25018]
[1780463072819,50.09,66762.94,57.3,0.47062,0.00016,20.25085]
[1780463072841,50.09,66762.94,57.3,0.47062,0.00016,20.25085]
[1780463073452,50.09,66762.94,57.3,0.47062,0.00016,20.25085]
[1780463073460,50.09,66762.94,57.3,0.47062,0.00016,20.25085]
[1780463073709,50.09,66762.94,57.3,0.47062,0.00016,20.25085]
[1780463073757,50.09,66762.94,57.3,0.47062,0.00016,20.25085]
[1780463073651,50.09,66776.66,57.3,0.47276,0.00016,20.26275]
[1780463073834,50.09,66776.66,57.3,0.47276,0.00016,20.26275]
[1780463073860,50.09,66776.66,57.3,0.47276,0.00016,20.26275]
[1780463073897,50.09,66776.66,57.3,0.47276,0.00016,20.26275]
[1780463073951,50.09,66776.66,57.3,0.47276,0.00016,20.26275]
[1780463074042,50.09,66776.66,57.3,0.47276,0.00016,20.26275]
[1780463074366,50.09,66788.63,57.3,0.47462,0.00016,20.27266]
[1780463074869,50.09,66788.63,57.3,0.47462,0.00016,20.27266]
[1780463074961,50.09,66788.63,57.3,0.47462,0.00016,20.27266]
[1780463074973,50.09,66788.63,57.3,0.47462,0.00016,20.27266]
[1780463075427,50.09,66807.55,57.3,0.47758,0.00016,20.28743]
[1780463076069,50.09,66807.55,57.3,0.47758,0.00016,20.28743]
[1780463076717,50.09,66807.55,57.3,0.47758,0.00016,20.28743]
[1780463076297,50.1,66808.25,57.3,0.4777,0.00016,20.28798]
[1780463077337,50.1,66808.25,57.3,0.4777,0.00016,20.28798]
[1780463077646,50.1,66808.25,57.3,0.4777,0.00016,20.28798]
[1780463077662,50.11,66805.25,57.3,0.47724,0.00016,20.28575]
[1780463077807,50.11,66805.25,57.3,0.47724,0.00016,20.28575]
[1780463078309,50.11,66805.25,57.3,0.47724,0.00016,20.28575]
[1780463078407,50.12,66810.52,57.3,0.47807,0.00016,20.28971]
[1780463079430,50.12,66810.52,57.3,0.47807,0.00016,20.28971]
[1780463079489,50.12,66810.52,57.3,0.47807,0.00016,20.28971]
[1780463079585,50.12,66810.52,57.3,0.47807,0.00016,20.28971]
[1780463079675,50.12,66810.52,57.3,0.47807,0.00016,20.28971]
[1780463079619,50.14,66806.53,57.3,0.47746,0.00016,20.28677]
[1780463079812,50.14,66806.53,57.3,0.47746,0.00016,20.28677]
[1780463080003,50.14,66806.53,57.3,0.47746,0.00016,20.28677]
[1780463080299,50.14,66806.53,57.3,0.47746,0.00016,20.28677]
[1780463080573,50.14,66806.53,57.3,0.47746,0.00016,20.28677]
[1780463080669,50.13,66778.63,57.3,0.47309,0.00016,20.26452]
[1780463080713,50.13,66778.63,57.3,0.47309,0.00016,20.26452]
[1780463081318,50.13,66788.75,57.3,0.47467,0.00016,20.27286]
[1780463084182,50.14,66787.41,57.3,0.47447,0.00016,20.2718]
[1780463085874,50.14,66780.6,57.3,0.47341,0.00016,20.26621]
[1780463086085,50.14,66780.6,57.3,0.47341,0.00016,20.26621]
[1780463086230,50.14,66780.6,57.3,0.47341,0.00016,20.26621]
[1780463086252,50.14,66780.6,57.3,0.47341,0.00016,20.26621]
[1780463086292,50.14,66780.6,57.3,0.47341,0.00016,20.26621]
[1780463086304,50.14,66780.6,57.3,0.47341,0.00016,20.26621]
[1780463086333,50.14,66780.6,57.3,0.47341,0.00016,20.26621]
[1780463086370,50.14,66780.6,57.3,0.47341,0.00016,20.26621]
[1780463086453,50.14,66780.6,57.3,0.47341,0.00016,20.26621]
[1780463086533,50.14,66774.23,57.3,0.47242,0.00016,20.26084]
[1780463087022,50.14,66774.23,57.3,0.47242,0.00016,20.26084]
[1780463087171,50.14,66774.23,57.3,0.47242,0.00016,20.26084]
[1780463087202,50.14,66774.23,57.3,0.47242,0.00016,20.26084]
[1780463087207,50.14,66774.23,57.3,0.47242,0.00016,20.26084]
[1780463087242,50.14,66774.23,57.3,0.47242,0.00016,20.26084]
[1780463087469,50.14,66774.23,57.3,0.47242,0.00016,20.26084]
[1780463087613,50.14,66774.23,57.3,0.47242,0.00016,20.26084]
[1780463087752,50.14,66774.23,57.3,0.47242,0.00016,20.26084]
[1780463087691,50.14,66765.42,57.3,0.47104,0.00016,20.2532]
[1780463087934,50.14,66765.42,57.3,0.47104,0.00016,20.2532]
[1780463088154,50.14,66765.42,57.3,0.47104,0.00016,20.2532]
[1780463088159,50.14,66765.42,57.3,0.47104,0.00016,20.2532]
[1780463088336,50.14,66765.42,57.3,0.47104,0.00016,20.2532]
[1780463088618,50.14,66765.42,57.3,0.47104,0.00016,20.2532]
[1780463088655,50.14,66765.42,57.3,0.47104,0.00016,20.2532]
[1780463088660,50.14,66765.42,57.3,0.47104,0.00016,20.2532]
[1780463088664,50.14,66853.64,57.3,0.4848,0.00016,20.31879]
[1780463089049,50.14,66853.64,57.3,0.4848,0.00016,20.31879]
[1780463089185,50.14,66853.64,57.3,0.4848,0.00016,20.31879]
[1780463089273,50.14,66853.64,57.3,0.4848,0.00016,20.31879]
[1780463089544,50.14,66908.81,57.3,0.49341,0.00016,20.34755]
[1780463089841,50.14,66908.81,57.3,0.49341,0.00016,20.34755]
[1780463089875,50.14,66908.81,57.3,0.49341,0.00016,20.34755]
[1780463089977,50.14,66908.81,57.3,0.49341,0.00016,20.34755]
[1780463090253,50.14,66908.81,57.3,0.49341,0.00016,20.34755]
[1780463090332,50.14,66908.81,57.3,0.49341,0.00016,20.34755]
[1780463090628,50.16,66910.88,57.3,0.49374,0.00016,20.34845]
[1780463091264,50.16,66910.88,57.3,0.49374,0.00016,20.34845]
[1780463091578,50.16,66910.88,57.3,0.49374,0.00016,20.34845]
[1780463091710,50.16,66910.88,57.3,0.49374,0.00016,20.34845]
[1780463091814,50.16,66908.53,57.3,0.49338,0.00016,20.34743]
[1780463091851,50.16,66908.53,57.3,0.49338,0.00016,20.34743]
[1780463091922,50.16,66908.53,57.3,0.49338,0.00016,20.34743]
[1780463092001,50.16,66908.53,57.3,0.49338,0.00016,20.34743]
[1780463092223,50.16,66908.53,57.3,0.49338,0.00016,20.34743]
[1780463092601,50.16,66908.53,57.3,0.49338,0.00016,20.34743]
[1780463092702,50.16,66908.53,57.3,0.49338,0.00016,20.34743]
[1780463092674,50.16,66888.84,57.3,0.49031,0.00016,20.33824]
[1780463092922,50.16,66888.84,57.3,0.49031,0.00016,20.33824]
[1780463093190,50.16,66888.84,57.3,0.49031,0.00016,20.33824]
[1780463093293,50.16,66888.84,57.3,0.49031,0.00016,20.33824]
[1780463093724,50.18,66869.26,57.3,0.48727,0.00016,20.32793]
[1780463094642,50.18,66865.46,57.3,0.48667,0.00016,20.32579]
[1780463097034,50.19,66865.82,57.3,0.48673,0.00016,20.326]
[1780463097389,50.19,66865.82,57.3,0.48673,0.00016,20.326]
[1780463097997,50.19,66866.04,57.3,0.48677,0.00016,20.32613]
[1780463098592,50.19,66866.04,57.3,0.48677,0.00016,20.32613]
[1780463098603,50.19,66866.04,57.3,0.48677,0.00016,20.32613]
[1780463098691,50.19,66866.04,57.3,0.48677,0.00016,20.32613]
[1780463098743,50.19,66866.04,57.3,0.48677,0.00016,20.32613]
[1780463098784,50.19,66866.04,57.3,0.48677,0.00016,20.32613]
[1780463098789,50.19,66866.04,57.3,0.48677,0.00016,20.32613]
[1780463098802,50.19,66866.04,57.3,0.48677,0.00016,20.32613]
[1780463098898,50.19,66866.04,57.3,0.48677,0.00016,20.32613]
[1780463098625,50.19,66857.61,57.3,0.48545,0.00016,20.32123]
[1780463099196,50.19,66857.61,57.3,0.48545,0.00016,20.32123]
[1780463099344,50.19,66857.61,57.3,0.48545,0.00016,20.32123]
[1780463099387,50.19,66888.89,57.3,0.49033,0.00016,20.33829]
[1780463099838,50.19,66888.89,57.3,0.49033,0.00016,20.33829]
[1780463099943,50.19,66888.89,57.3,0.49033,0.00016,20.33829]
[1780463100351,50.19,66888.89,57.3,0.49033,0.00016,20.33829]
[1780463100484,50.19,66888.89,57.3,0.49033,0.00016,20.33829]
[1780463100589,50.19,66888.89,57.3,0.49033,0.00016,20.33829]
[1780463100602,50.19,66925.33,57.3,0.49601,0.00016,20.35433]
[1780463100876,50.19,66925.33,57.3,0.49601,0.00016,20.35433]
[1780463100919,50.19,66925.33,57.3,0.49601,0.00016,20.35433]
[1780463101078,50.19,66925.33,57.3,0.49601,0.00016,20.35433]
[1780463101585,50.19,66925.33,57.3,0.49601,0.00016,20.35433]
[1780463101668,50.21,66886.26,57.3,0.48993,0.00016,20.33698]
[1780463102102,50.21,66886.26,57.3,0.48993,0.00016,20.33698]
[1780463102348,50.21,66886.26,57.3,0.48993,0.00016,20.33698]
[1780463102435,50.21,66886.26,57.3,0.48993,0.00016,20.33698]
[1780463102472,50.21,66886.26,57.3,0.48993,0.00016,20.33698]
[1780463102713,50.21,66886.26,57.3,0.48993,0.00016,20.33698]
[1780463102749,50.21,66886.26,57.3,0.48993,0.00016,20.33698]
[1780463102678,50.21,66868.37,57.3,0.48714,0.00016,20.32746]
[1780463102811,50.21,66868.37,57.3,0.48714,0.00016,20.32746]
[1780463102886,50.21,66868.37,57.3,0.48714,0.00016,20.32746]
[1780463102986,50.21,66868.37,57.3,0.48714,0.00016,20.32746]
[1780463103211,50.21,66868.37,57.3,0.48714,0.00016,20.32746]
[1780463103320,50.18,66888.57,57.3,0.49028,0.00016,20.33812]
[1780463104207,50.18,66888.57,57.3,0.49028,0.00016,20.33812]
[1780463104571,50.18,66888.57,57.3,0.49028,0.00016,20.33812]
[1780463104626,50.18,66894.5,57.3,0.4912,0.00016,20.34102]
[1780463105031,50.18,66894.5,57.3,0.4912,0.00016,20.34102]
[1780463105182,50.18,66894.5,57.3,0.4912,0.00016,20.34102]
[1780463105324,50.18,66894.5,57.3,0.4912,0.00016,20.34102]
[1780463105339,50.18,66894.5,57.3,0.4912,0.00016,20.34102]
[1780463105725,50.18,66894.5,57.3,0.4912,0.00016,20.34102]
[1780463106020,50.18,66891.14,57.3,0.49068,0.00016,20.33939]
[1780463106259,50.18,66891.14,57.3,0.49068,0.00016,20.33939]
[1780463106269,50.18,66891.14,57.3,0.49068,0.00016,20.33939]
[1780463106287,50.18,66891.14,57.3,0.49068,0.00016,20.33939]
[1780463106369,50.18,66891.14,57.3,0.49068,0.00016,20.33939]
[1780463106639,50.18,66891.14,57.3,0.49068,0.00016,20.33939]
[1780463106672,50.18,66891.14,57.3,0.49068,0.00016,20.33939]
[1780463106646,50.19,66873.21,57.3,0.48789,0.00016,20.33012]
[1780463106811,50.19,66873.21,57.3,0.48789,0.00016,20.33012]
[1780463106895,50.19,66873.21,57.3,0.48789,0.00016,20.33012]
[1780463107055,50.19,66873.21,57.3,0.48789,0.00016,20.33012]
[1780463107275,50.19,66873.21,57.3,0.48789,0.00016,20.33012]
[1780463107596,50.19,66873.21,57.3,0.48789,0.00016,20.33012]
[1780463107719,50.19,66851.12,57.3,0.48445,0.00016,20.31732]
[1780463108236,50.19,66851.12,57.3,0.48445,0.00016,20.31732]
[1780463109105,50.19,66853.77,57.3,0.48486,0.00016,20.31894]
[1780463109327,50.19,66853.77,57.3,0.48486,0.00016,20.31894]
[1780463109742,50.19,66853.77,57.3,0.48486,0.00016,20.31894]
[1780463109409,50.19,66852.75,57.3,0.4847,0.00016,20.31832]
[1780463109850,50.19,66852.75,57.3,0.4847,0.00016,20.31832]
[1780463109953,50.19,66852.75,57.3,0.4847,0.00016,20.31832]
[1780463110053,50.19,66852.75,57.3,0.4847,0.00016,20.31832]
[1780463110090,50.19,66852.75,57.3,0.4847,0.00016,20.31832]
[1780463110473,50.19,66852.75,57.3,0.4847,0.00016,20.31832]
[1780463110496,50.19,66852.75,57.3,0.4847,0.00016,20.31832]
[1780463110574,50.19,66852.75,57.3,0.4847,0.00016,20.31832]
[1780463110711,50.19,66852.75,57.3,0.4847,0.00016,20.31832]
[1780463110768,50.19,66852.75,57.3,0.4847,0.00016,20.31832]
[1780463110793,50.19,66852.75,57.3,0.4847,0.00016,20.31832]
[1780463110744,50.19,66838.16,57.3,0.48243,0.00016,20.30911]
[1780463111095,50.19,66838.16,57.3,0.48243,0.00016,20.30911]
[1780463111439,50.19,66838.16,57.3,0.48243,0.00016,20.30911]
[1780463111521,50.19,66818.19,57.3,0.47931,0.00016,20.29543]
[1780463111921,50.19,66818.19,57.3,0.47931,0.00016,20.29543]
[1780463111959,50.19,66818.19,57.3,0.47931,0.00016,20.29543]
[1780463111968,50.19,66818.19,57.3,0.47931,0.00016,20.29543]
[1780463112003,50.19,66818.19,57.3,0.47931,0.00016,20.29543]
[1780463112203,50.19,66818.19,57.3,0.47931,0.00016,20.29543]
[1780463112254,50.19,66818.19,57.3,0.47931,0.00016,20.29543]
[1780463112684,50.19,66817.05,57.3,0.47914,0.00016,20.29462]
[1780463113231,50.19,66817.05,57.3,0.47914,0.00016,20.29462]
[1780463113260,50.19,66817.05,57.3,0.47914,0.00016,20.29462]
[1780463113651,50.19,66817.05,57.3,0.47914,0.00016,20.29462]
[1780463113663,50.19,66825.78,57.3,0.4805,0.00016,20.30078]
[1780463113813,50.19,66825.78,57.3,0.4805,0.00016,20.30078]
[1780463113834,50.19,66825.78,57.3,0.4805,0.00016,20.30078]
[1780463113854,50.19,66825.78,57.3,0.4805,0.00016,20.30078]
[1780463113873,50.19,66825.78,57.3,0.4805,0.00016,20.30078]
[1780463114220,50.19,66825.78,57.3,0.4805,0.00016,20.30078]
[1780463114658,50.19,66816.6,57.3,0.47907,0.00016,20.2943]
[1780463115273,50.19,66816.6,57.3,0.47907,0.00016,20.2943]
[1780463116464,50.19,66815.1,57.3,0.47883,0.00016,20.29321]
[1780463116600,50.19,66815.1,57.3,0.47883,0.00016,20.29321]
[1780463116637,50.19,66815.1,57.3,0.47883,0.00016,20.29321]
[1780463116889,50.2,66812.83,57.3,0.47848,0.00016,20.29156]
[1780463116917,50.2,66812.83,57.3,0.47848,0.00016,20.29156]
[1780463116960,50.2,66812.83,57.3,0.47848,0.00016,20.29156]
[1780463117180,50.2,66812.83,57.3,0.47848,0.00016,20.29156]
[1780463117329,50.2,66812.83,57.3,0.47848,0.00016,20.29156]
[1780463117342,50.2,66823.07,57.3,0.48008,0.00016,20.2989]
[1780463118816,50.2,66825.3,57.3,0.48043,0.00016,20.30045]
[1780463118822,50.2,66825.3,57.3,0.48043,0.00016,20.30045]
[1780463119072,50.2,66825.3,57.3,0.48043,0.00016,20.30045]
[1780463119080,50.2,66825.3,57.3,0.48043,0.00016,20.30045]
[1780463119097,50.2,66820.64,57.3,0.4797,0.00016,20.29719]
[1780463119825,50.2,66820.64,57.3,0.4797,0.00016,20.29719]
[1780463119873,50.2,66820.64,57.3,0.4797,0.00016,20.29719]
[1780463120104,50.2,66812.89,57.3,0.47849,0.00016,20.29161]
[1780463121648,50.2,66812.89,57.3,0.47849,0.00016,20.29161]
[1780463122257,50.2,66810.46,57.3,0.47811,0.00016,20.28982]
[1780463122275,50.2,66810.46,57.3,0.47811,0.00016,20.28982]
[1780463122300,50.2,66810.46,57.3,0.47811,0.00016,20.28982]
[1780463122352,50.2,66810.46,57.3,0.47811,0.00016,20.28982]
[1780463122529,50.2,66810.46,57.3,0.47811,0.00016,20.28982]
[1780463122627,50.2,66810.46,57.3,0.47811,0.00016,20.28982]
[1780463122744,50.2,66810.46,57.3,0.47811,0.00016,20.28982]
[1780463122762,50.2,66810.46,57.3,0.47811,0.00016,20.28982]
[1780463122826,50.2,66809.84,57.3,0.47802,0.00016,20.28937]
[1780463122892,50.2,66809.84,57.3,0.47802,0.00016,20.28937]
[1780463122943,50.2,66809.84,57.3,0.47802,0.00016,20.28937]
[1780463123185,50.2,66809.84,57.3,0.47802,0.00016,20.28937]
[1780463123362,50.2,66809.84,57.3,0.47802,0.00016,20.28937]
[1780463123375,50.2,66809.84,57.3,0.47802,0.00016,20.28937]
[1780463123581,50.2,66809.84,57.3,0.47802,0.00016,20.28937]
[1780463123766,50.2,66837.09,57.3,0.48226,0.00016,20.30841]
[1780463124137,50.2,66837.09,57.3,0.48226,0.00016,20.30841]
[1780463124665,50.2,66837.09,57.3,0.48226,0.00016,20.30841]
[1780463124752,50.2,66837.09,57.3,0.48226,0.00016,20.30841]
[1780463124672,50.2,66851.39,57.3,0.48449,0.00016,20.31749]
[1780463125695,50.2,66851.59,57.3,0.48452,0.00016,20.31761]
[1780463125982,50.2,66851.59,57.3,0.48452,0.00016,20.31761]
[1780463125984,50.2,66851.59,57.3,0.48452,0.00016,20.31761]
[1780463129047,50.2,66846.6,57.3,0.48374,0.00016,20.31452]
[1780463129082,50.2,66846.6,57.3,0.48374,0.00016,20.31452]
[1780463129471,50.2,66846.6,57.3,0.48374,0.00016,20.31452]
[1780463129479,50.2,66846.6,57.3,0.48374,0.00016,20.31452]
[1780463129543,50.2,66846.6,57.3,0.48374,0.00016,20.31452]
[1780463129594,50.2,66840.12,57.3,0.48273,0.00016,20.31038]
[1780463130581,50.2,66840.12,57.3,0.48273,0.00016,20.31038]
[1780463130693,50.19,66828.25,57.3,0.48088,0.00016,20.30247]
[1780463131182,50.19,66833.01,57.3,0.48161,0.00016,20.30235]
[1780463132189,50.19,66840.01,57.3,0.4827,0.00016,20.30697]
[1780463135124,50.19,66838.49,57.3,0.48247,0.00016,20.30598]
[1780463135137,50.19,66838.49,57.3,0.48247,0.00016,20.30598]
[1780463135388,50.19,66838.49,57.3,0.48247,0.00016,20.30598]
[1780463135586,50.19,66838.49,57.3,0.48247,0.00016,20.30598]
[1780463136080,50.19,66840.26,57.3,0.48274,0.00016,20.30712]
[1780463136186,50.19,66840.26,57.3,0.48274,0.00016,20.30712]
[1780463136217,50.19,66850.73,57.3,0.48437,0.00016,20.31373]
[1780463136964,50.19,66850.73,57.3,0.48437,0.00016,20.31373]
[1780463137083,50.19,66850.73,57.3,0.48437,0.00016,20.31373]
[1780463137344,50.19,66850.73,57.3,0.48437,0.00016,20.31373]
[1780463138126,50.19,66852.45,57.3,0.48464,0.00016,20.31479]
[1780463138231,50.19,66851.76,57.3,0.48454,0.00016,20.31437]
[1780463139064,50.19,66851.76,57.3,0.48454,0.00016,20.31437]
[1780463139591,50.19,66851.76,57.3,0.48454,0.00016,20.31437]
[1780463142259,50.19,66843.37,57.3,0.48323,0.00016,20.30913]
[1780463142865,50.19,66843.37,57.3,0.48323,0.00016,20.30913]
[1780463142870,50.19,66843.37,57.3,0.48323,0.00016,20.30913]
[1780463144401,50.19,66840.12,57.3,0.48272,0.00016,20.30704]
[1780463145023,50.19,66838.78,57.3,0.48251,0.00016,20.30616]
[1780463145539,50.19,66838.78,57.3,0.48251,0.00016,20.30616]
[1780463146896,50.18,66839.67,57.3,0.48265,0.00016,20.30674]
[1780463147309,50.18,66839.67,57.3,0.48265,0.00016,20.30674]
[1780463147369,50.18,66839.67,57.3,0.48265,0.00016,20.30674]
[1780463147685,50.18,66839.67,57.3,0.48265,0.00016,20.30674]
[1780463147768,50.18,66843.68,57.3,0.48327,0.00016,20.30932]
[1780463148152,50.18,66843.68,57.3,0.48327,0.00016,20.30932]
[1780463148772,50.18,66849.45,57.3,0.48417,0.00016,20.31294]
[1780463148915,50.18,66849.45,57.3,0.48417,0.00016,20.31294]
[1780463149585,50.18,66849.45,57.3,0.48417,0.00016,20.31294]
[1780463150125,50.18,66853.06,57.3,0.48474,0.00016,20.31516]
[1780463151018,50.18,66852.86,57.3,0.48471,0.00016,20.31504]
[1780463151507,50.18,66852.86,57.3,0.48471,0.00016,20.31504]
[1780463152539,50.18,66851.12,57.3,0.48443,0.00016,20.31397]
[1780463152660,50.18,66851.12,57.3,0.48443,0.00016,20.31397]
[1780463152758,50.18,66851.12,57.3,0.48443,0.00016,20.31397]
[1780463152752,50.18,66847.03,57.3,0.4838,0.00016,20.31143]
[1780463153169,50.18,66847.03,57.3,0.4838,0.00016,20.31143]
[1780463153271,50.18,66847.03,57.3,0.4838,0.00016,20.31143]
[1780463153397,50.18,66847.03,57.3,0.4838,0.00016,20.31143]
[1780463153427,50.18,66847.03,57.3,0.4838,0.00016,20.31143]
[1780463153472,50.18,66847.03,57.3,0.4838,0.00016,20.31143]
[1780463153498,50.18,66834.11,57.3,0.48178,0.00016,20.30308]
[1780463153864,50.18,66834.11,57.3,0.48178,0.00016,20.30308]
[1780463154133,50.18,66834.11,57.3,0.48178,0.00016,20.30308]
[1780463154157,50.18,66834.11,57.3,0.48178,0.00016,20.30308]
[1780463154407,50.18,66834.11,57.3,0.48178,0.00016,20.30308]
[1780463154453,50.18,66834.11,57.3,0.48178,0.00016,20.30308]
[1780463154476,50.18,66823.58,57.3,0.48014,0.00016,20.29589]
[1780463155583,50.18,66823.58,57.3,0.48014,0.00016,20.29589]
[1780463155680,50.18,66827.82,57.3,0.4808,0.00016,20.29882]
[1780463158564,50.18,66830.86,57.3,0.48127,0.00016,20.30089]
[1780463159495,50.18,66833.44,57.3,0.48168,0.00016,20.30263]
[1780463159521,50.18,66833.44,57.3,0.48168,0.00016,20.30263]
[1780463160773,50.18,66835.29,57.3,0.48196,0.00016,20.30386]
[1780463160828,50.18,66838.53,57.3,0.48247,0.00016,20.30599]
[1780463160879,50.18,66838.53,57.3,0.48247,0.00016,20.30599]
[1780463161395,50.18,66827.53,57.3,0.48075,0.00016,20.29862]
[1780463162780,50.18,66827.53,57.3,0.48075,0.00016,20.29862]
[1780463163355,50.18,66827.34,57.3,0.48072,0.00016,20.29849]
[1780463163411,50.18,66827.34,57.3,0.48072,0.00016,20.29849]
[1780463163463,50.18,66827.34,57.3,0.48072,0.00016,20.29849]
[1780463163566,50.18,66835.16,57.3,0.48194,0.00016,20.30377]
[1780463166529,50.18,66832.1,57.3,0.48146,0.00016,20.30172]
[1780463166542,50.18,66832.1,57.3,0.48146,0.00016,20.30172]
[1780463166868,50.18,66831.58,57.3,0.48138,0.00016,20.30137]
[1780463167153,50.18,66831.58,57.3,0.48138,0.00016,20.30137]
[1780463167584,50.18,66821.91,57.3,0.47988,0.00016,20.29471]
[1780463167847,50.18,66821.91,57.3,0.47988,0.00016,20.29471]
[1780463167874,50.18,66821.91,57.3,0.47988,0.00016,20.29471]
[1780463168292,50.18,66821.91,57.3,0.47988,0.00016,20.29471]
[1780463168562,50.18,66813.44,57.3,0.47856,0.00016,20.28863]
[1780463169108,50.18,66813.44,57.3,0.47856,0.00016,20.28863]
[1780463169150,50.18,66813.44,57.3,0.47856,0.00016,20.28863]
[1780463169155,50.18,66813.44,57.3,0.47856,0.00016,20.28863]
[1780463169240,50.18,66813.44,57.3,0.47856,0.00016,20.28863]
[1780463169325,50.18,66813.44,57.3,0.47856,0.00016,20.28863]
[1780463169560,50.18,66813.44,57.3,0.47856,0.00016,20.28863]
[1780463169588,50.18,66823.62,57.3,0.48014,0.00016,20.29591]
[1780463169887,50.18,66823.62,57.3,0.48014,0.00016,20.29591]
[1780463170142,50.18,66823.62,57.3,0.48014,0.00016,20.29591]
[1780463170604,50.18,66823.62,57.3,0.48014,0.00016,20.29591]
[1780463170672,50.18,66823.62,57.3,0.48014,0.00016,20.29591]
[1780463170753,50.18,66823.62,57.3,0.48014,0.00016,20.29591]
[1780463170776,50.18,66836.19,57.3,0.4821,0.00016,20.30445]
[1780463170866,50.18,66836.19,57.3,0.4821,0.00016,20.30445]
[1780463170947,50.18,66836.19,57.3,0.4821,0.00016,20.30445]
[1780463170976,50.18,66836.19,57.3,0.4821,0.00016,20.30445]
[1780463171170,50.18,66836.19,57.3,0.4821,0.00016,20.30445]
[1780463171201,50.18,66836.19,57.3,0.4821,0.00016,20.30445]
[1780463171206,50.18,66836.19,57.3,0.4821,0.00016,20.30445]
[1780463171230,50.18,66836.19,57.3,0.4821,0.00016,20.30445]
[1780463171693,50.18,66836.19,57.3,0.4821,0.00016,20.30445]
[1780463171697,50.18,66836.19,57.3,0.4821,0.00016,20.30445]
[1780463171823,50.18,66835.75,57.3,0.48203,0.00016,20.30416]
[1780463171877,50.18,66835.75,57.3,0.48203,0.00016,20.30416]
[1780463172693,50.18,66830.15,57.3,0.48116,0.00016,20.30041]
[1780463172841,50.18,66830.15,57.3,0.48116,0.00016,20.30041]
[1780463173217,50.18,66830.15,57.3,0.48116,0.00016,20.30041]
[1780463173260,50.18,66830.15,57.3,0.48116,0.00016,20.30041]
[1780463173535,50.18,66830.15,57.3,0.48116,0.00016,20.30041]
[1780463173581,50.18,66830.15,57.3,0.48116,0.00016,20.30041]
[1780463173712,50.18,66830.15,57.3,0.48116,0.00016,20.30041]
[1780463173783,50.18,66835.74,57.3,0.48203,0.00016,20.30415]
[1780463174387,50.18,66835.74,57.3,0.48203,0.00016,20.30415]
[1780463174757,50.18,66835.74,57.3,0.48203,0.00016,20.30415]
[1780463174776,50.18,66844.36,57.3,0.48338,0.00016,20.30974]
[1780463175079,50.18,66844.36,57.3,0.48338,0.00016,20.30974]
[1780463175113,50.18,66844.36,57.3,0.48338,0.00016,20.30974]
[1780463176393,50.18,66846.07,57.3,0.48364,0.00016,20.31082]
[1780463176506,50.18,66838.95,57.3,0.48253,0.00016,20.30626]
[1780463177332,50.18,66838.95,57.3,0.48253,0.00016,20.30626]
[1780463178937,50.18,66844.45,57.3,0.48339,0.00016,20.3098]
[1780463180400,50.18,66843.24,57.3,0.4832,0.00016,20.30903]
[1780463180470,50.18,66843.24,57.3,0.4832,0.00016,20.30903]
[1780463180788,50.18,66843.24,57.3,0.4832,0.00016,20.30903]
[1780463181218,50.18,66846.61,57.3,0.48373,0.00016,20.31116]
[1780463181299,50.18,66846.61,57.3,0.48373,0.00016,20.31116]
[1780463181324,50.18,66846.61,57.3,0.48373,0.00016,20.31116]
[1780463181378,50.18,66846.61,57.3,0.48373,0.00016,20.31116]
[1780463181706,50.18,66846.61,57.3,0.48373,0.00016,20.31116]
[1780463184930,50.18,66848.93,57.3,0.48409,0.00016,20.31261]
[1780463185074,50.18,66848.93,57.3,0.48409,0.00016,20.31261]
[1780463185170,50.18,66848.93,57.3,0.48409,0.00016,20.31261]
[1780463185719,50.18,66848.93,57.3,0.48409,0.00016,20.31261]
[1780463185736,50.18,66857.97,57.3,0.4855,0.00016,20.3181]
[1780463186042,50.18,66857.97,57.3,0.4855,0.00016,20.3181]
[1780463186249,50.18,66857.97,57.3,0.4855,0.00016,20.3181]
[1780463186697,50.18,66857.97,57.3,0.4855,0.00016,20.3181]
[1780463186771,50.18,66857.36,57.3,0.4854,0.00016,20.31774]
[1780463187255,50.18,66857.36,57.3,0.4854,0.00016,20.31774]
[1780463187791,50.18,66869.17,57.3,0.48725,0.00016,20.32455]
[1780463187874,50.18,66869.17,57.3,0.48725,0.00016,20.32455]
[1780463188952,50.18,66872.37,57.3,0.48775,0.00016,20.32632]
[1780463189616,50.18,66879.03,57.3,0.48878,0.00016,20.3299]
[1780463190956,50.18,66883.2,57.3,0.48944,0.00016,20.33207]
[1780463191291,50.18,66883.2,57.3,0.48944,0.00016,20.33207]
[1780463191910,50.19,66884.75,57.3,0.48967,0.00016,20.32953]
[1780463192091,50.19,66884.75,57.3,0.48967,0.00016,20.32953]
[1780463192695,50.19,66884.75,57.3,0.48967,0.00016,20.32953]
[1780463192753,50.19,66884.75,57.3,0.48967,0.00016,20.32953]
[1780463192800,50.19,66885.28,57.3,0.48976,0.00016,20.3298]
[1780463192896,50.19,66885.28,57.3,0.48976,0.00016,20.3298]
[1780463193095,50.19,66885.28,57.3,0.48976,0.00016,20.3298]
[1780463193190,50.19,66885.28,57.3,0.48976,0.00016,20.3298]
[1780463193385,50.19,66885.28,57.3,0.48976,0.00016,20.3298]
[1780463193397,50.19,66885.28,57.3,0.48976,0.00016,20.3298]
[1780463193423,50.19,66885.28,57.3,0.48976,0.00016,20.3298]
[1780463193457,50.19,66885.28,57.3,0.48976,0.00016,20.3298]
[1780463193622,50.19,66885.28,57.3,0.48976,0.00016,20.3298]
[1780463193637,50.19,66885.28,57.3,0.48976,0.00016,20.3298]
[1780463193668,50.19,66885.28,57.3,0.48976,0.00016,20.3298]
[1780463193767,50.19,66899.82,57.3,0.49202,0.00016,20.33686]
[1780463194970,50.19,66900.97,57.3,0.4922,0.00016,20.33739]
[1780463195760,50.19,66900.97,57.3,0.4922,0.00016,20.33739]
[1780463195838,50.19,66914.84,57.3,0.49436,0.00016,20.34346]
[1780463196145,50.19,66914.84,57.3,0.49436,0.00016,20.34346]
[1780463196192,50.19,66914.84,57.3,0.49436,0.00016,20.34346]
[1780463196294,50.19,66914.84,57.3,0.49436,0.00016,20.34346]
[1780463196387,50.19,66914.84,57.3,0.49436,0.00016,20.34346]
[1780463196697,50.19,66914.84,57.3,0.49436,0.00016,20.34346]
[1780463196725,50.19,66919.53,57.3,0.49509,0.00016,20.34538]
[1780463197391,50.19,66919.53,57.3,0.49509,0.00016,20.34538]
[1780463198414,50.19,66918.8,57.3,0.49498,0.00016,20.34509]
[1780463201206,50.19,66921.77,57.3,0.49544,0.00016,20.34627]
[1780463201703,50.18,66914.94,57.3,0.49438,0.00016,20.3435]
[1780463202290,50.18,66914.94,57.3,0.49438,0.00016,20.3435]
[1780463202309,50.18,66914.94,57.3,0.49438,0.00016,20.3435]
[1780463202374,50.18,66914.94,57.3,0.49438,0.00016,20.3435]
[1780463202706,50.18,66914.94,57.3,0.49438,0.00016,20.3435]
[1780463202774,50.18,66914.94,57.3,0.49438,0.00016,20.3435]
[1780463202825,50.18,66914.94,57.3,0.49438,0.00016,20.3435]
[1780463202778,50.17,66902.32,57.3,0.49241,0.00016,20.338]
[1780463203194,50.17,66902.32,57.3,0.49241,0.00016,20.338]
[1780463203717,50.17,66890.27,57.3,0.49053,0.00016,20.33229]
[1780463204207,50.17,66890.27,57.3,0.49053,0.00016,20.33229]
[1780463204454,50.17,66890.27,57.3,0.49053,0.00016,20.33229]
[1780463204661,50.17,66890.27,57.3,0.49053,0.00016,20.33229]
[1780463204781,50.17,66890.27,57.3,0.49053,0.00016,20.33229]
[1780463205430,50.17,66889.45,57.3,0.4904,0.00016,20.33189]
[1780463205693,50.17,66889.45,57.3,0.4904,0.00016,20.33189]
[1780463205731,50.17,66880.97,57.3,0.48908,0.00016,20.32757]
[1780463206637,50.17,66880.97,57.3,0.48908,0.00016,20.32757]
[1780463207745,50.17,66873.59,57.3,0.48793,0.00016,20.32364]
[1780463208850,50.17,66873.59,57.3,0.48793,0.00016,20.32364]
[1780463208821,50.18,66867.59,57.3,0.48699,0.00016,20.32032]
[1780463209028,50.18,66867.59,57.3,0.48699,0.00016,20.32032]
[1780463209759,50.18,66858.46,57.3,0.48557,0.00016,20.31505]
[1780463210228,50.18,66858.46,57.3,0.48557,0.00016,20.31505]
[1780463210766,50.18,66853.41,57.3,0.48478,0.00016,20.31203]
[1780463211068,50.18,66853.41,57.3,0.48478,0.00016,20.31203]
[1780463211141,50.18,66853.41,57.3,0.48478,0.00016,20.31203]
[1780463211556,50.18,66853.41,57.3,0.48478,0.00016,20.31203]
[1780463211866,50.18,66853.41,57.3,0.48478,0.00016,20.31203]
[1780463212183,50.18,66855.92,57.3,0.48517,0.00016,20.31354]
[1780463212863,50.18,66855.92,57.3,0.48517,0.00016,20.31354]
[1780463212780,50.18,66868.01,57.3,0.48706,0.00016,20.32056]
[1780463212989,50.18,66868.01,57.3,0.48706,0.00016,20.32056]
[1780463213182,50.18,66868.01,57.3,0.48706,0.00016,20.32056]
[1780463213224,50.18,66868.01,57.3,0.48706,0.00016,20.32056]
[1780463213279,50.18,66868.01,57.3,0.48706,0.00016,20.32056]
[1780463213630,50.18,66868.01,57.3,0.48706,0.00016,20.32056]
[1780463213787,50.18,66873.36,57.3,0.48789,0.00016,20.32352]
[1780463214631,50.18,66873.36,57.3,0.48789,0.00016,20.32352]
[1780463215196,50.18,66873.33,57.3,0.48789,0.00016,20.3235]
[1780463215321,50.18,66873.33,57.3,0.48789,0.00016,20.3235]
[1780463215729,50.18,66873.33,57.3,0.48789,0.00016,20.3235]
[1780463215752,50.18,66873.33,57.3,0.48789,0.00016,20.3235]
[1780463215863,50.18,66873.33,57.3,0.48789,0.00016,20.3235]
[1780463215801,50.18,66872.42,57.3,0.48775,0.00016,20.323]
[1780463217873,50.18,66875.47,57.3,0.48822,0.00016,20.32466]
[1780463220945,50.18,66877.41,57.3,0.48853,0.00016,20.3257]
[1780463220948,50.18,66877.41,57.3,0.48853,0.00016,20.3257]
[1780463221113,50.18,66877.41,57.3,0.48853,0.00016,20.3257]
[1780463221602,50.18,66877.41,57.3,0.48853,0.00016,20.3257]
[1780463221637,50.18,66877.41,57.3,0.48853,0.00016,20.3257]
[1780463221760,50.18,66877.41,57.3,0.48853,0.00016,20.3257]
[1780463221843,50.18,66875.7,57.3,0.48826,0.00016,20.32479]
[1780463222113,50.18,66875.7,57.3,0.48826,0.00016,20.32479]
[1780463222493,50.18,66875.7,57.3,0.48826,0.00016,20.32479]
[1780463222850,50.18,66883.25,57.3,0.48944,0.00016,20.32876]
[1780463223054,50.18,66883.25,57.3,0.48944,0.00016,20.32876]
[1780463223335,50.18,66883.25,57.3,0.48944,0.00016,20.32876]
[1780463223507,50.18,66883.25,57.3,0.48944,0.00016,20.32876]
[1780463223857,50.18,66873.74,57.3,0.48795,0.00016,20.32373]
[1780463225869,50.18,66871.22,57.3,0.48756,0.00016,20.32235]
[1780463226963,50.18,66871.5,57.3,0.48761,0.00016,20.3225]
[1780463227203,50.18,66871.37,57.3,0.48759,0.00016,20.32243]
[1780463227228,50.18,66871.37,57.3,0.48759,0.00016,20.32243]
[1780463227283,50.18,66871.37,57.3,0.48759,0.00016,20.32243]
[1780463227466,50.18,66871.37,57.3,0.48759,0.00016,20.32243]
[1780463227500,50.18,66871.37,57.3,0.48759,0.00016,20.32243]
[1780463227589,50.18,66871.37,57.3,0.48759,0.00016,20.32243]
[1780463227705,50.18,66871.37,57.3,0.48759,0.00016,20.32243]
[1780463227806,50.19,66877.07,57.3,0.48848,0.00016,20.32553]
[1780463228873,50.19,66877.07,57.3,0.48848,0.00016,20.32553]
[1780463227893,50.19,66888.92,57.3,0.49032,0.00016,20.33163]
[1780463228989,50.19,66888.92,57.3,0.49032,0.00016,20.33163]
[1780463229107,50.19,66888.92,57.3,0.49032,0.00016,20.33163]
[1780463229184,50.19,66888.92,57.3,0.49032,0.00016,20.33163]
[1780463229369,50.19,66888.92,57.3,0.49032,0.00016,20.33163]
[1780463229560,50.19,66888.92,57.3,0.49032,0.00016,20.33163]
[1780463229610,50.19,66885.48,57.3,0.48979,0.00016,20.3299]
[1780463229924,50.19,66885.48,57.3,0.48979,0.00016,20.3299]
[1780463230064,50.19,66885.48,57.3,0.48979,0.00016,20.3299]
[1780463230085,50.19,66885.48,57.3,0.48979,0.00016,20.3299]
[1780463230644,50.19,66885.48,57.3,0.48979,0.00016,20.3299]
[1780463230731,50.19,66885.48,57.3,0.48979,0.00016,20.3299]
[1780463230735,50.19,66885.48,57.3,0.48979,0.00016,20.3299]
[1780463230804,50.19,66885.48,57.3,0.48979,0.00016,20.3299]
[1780463230884,50.19,66885.48,57.3,0.48979,0.00016,20.3299]
[1780463230918,50.19,66886.44,57.3,0.48994,0.00016,20.33039]
[1780463230923,50.19,66886.44,57.3,0.48994,0.00016,20.33039]
[1780463231121,50.19,66886.44,57.3,0.48994,0.00016,20.33039]
[1780463231472,50.19,66886.44,57.3,0.48994,0.00016,20.33039]
[1780463231848,50.19,66886.44,57.3,0.48994,0.00016,20.33039]
[1780463231525,50.19,66895.9,57.3,0.49141,0.00016,20.33502]
[1780463232260,50.19,66906.06,57.3,0.493,0.00016,20.33969]
[1780463233048,50.19,66906.06,57.3,0.493,0.00016,20.33969]
[1780463233377,50.19,66906.06,57.3,0.493,0.00016,20.33969]
[1780463233569,50.19,66906.06,57.3,0.493,0.00016,20.33969]
[1780463233690,50.19,66906.43,57.3,0.49305,0.00016,20.33985]
[1780463233932,50.19,66906.43,57.3,0.49305,0.00016,20.33985]
[1780463234635,50.19,66906.43,57.3,0.49305,0.00016,20.33985]
[1780463234702,50.19,66913.21,57.3,0.49411,0.00016,20.34278]
[1780463236513,50.19,66916.57,57.3,0.49463,0.00016,20.34418]
[1780463236541,50.19,66916.57,57.3,0.49463,0.00016,20.34418]
[1780463236647,50.19,66916.57,57.3,0.49463,0.00016,20.34418]
[1780463236884,50.19,66916.57,57.3,0.49463,0.00016,20.34418]
[1780463237560,50.19,66917.01,57.3,0.4947,0.00016,20.34436]
[1780463237581,50.19,66917.01,57.3,0.4947,0.00016,20.34436]
[1780463237620,50.19,66917.01,57.3,0.4947,0.00016,20.34436]
[1780463237694,50.19,66911.59,57.3,0.49386,0.00016,20.34209]
[1780463238049,50.19,66911.59,57.3,0.49386,0.00016,20.34209]
[1780463238547,50.19,66911.59,57.3,0.49386,0.00016,20.34209]
[1780463238724,50.19,66911.59,57.3,0.49386,0.00016,20.34209]
[1780463238833,50.19,66911.59,57.3,0.49386,0.00016,20.34209]
[1780463238866,50.19,66911.59,57.3,0.49386,0.00016,20.34209]
[1780463238879,50.19,66911.59,57.3,0.49386,0.00016,20.34209]
[1780463238893,50.19,66911.59,57.3,0.49386,0.00016,20.34209]
[1780463238885,50.19,66900.38,57.3,0.49211,0.00016,20.33712]
[1780463238917,50.19,66900.38,57.3,0.49211,0.00016,20.33712]
[1780463239400,50.19,66900.38,57.3,0.49211,0.00016,20.33712]
[1780463239787,50.19,66900.38,57.3,0.49211,0.00016,20.33712]
[1780463240105,50.19,66903.98,57.3,0.49267,0.00016,20.33876]
[1780463240185,50.19,66896.83,57.3,0.49156,0.00016,20.33546]
[1780463241456,50.19,66896.83,57.3,0.49156,0.00016,20.33546]
[1780463241549,50.19,66890.36,57.3,0.49055,0.00016,20.33234]
[1780463246725,50.19,66891.88,57.3,0.49079,0.00016,20.33309]
[1780463246734,50.19,66891.88,57.3,0.49079,0.00016,20.33309]
[1780463246769,50.19,66891.88,57.3,0.49079,0.00016,20.33309]
[1780463246826,50.19,66891.88,57.3,0.49079,0.00016,20.33309]
[1780463246874,50.19,66891.88,57.3,0.49079,0.00016,20.33309]
[1780463246974,50.19,66889.95,57.3,0.49048,0.00016,20.33214]
[1780463247040,50.19,66889.95,57.3,0.49048,0.00016,20.33214]
[1780463247210,50.19,66889.95,57.3,0.49048,0.00016,20.33214]
[1780463247616,50.19,66889.95,57.3,0.49048,0.00016,20.33214]
[1780463247685,50.19,66889.95,57.3,0.49048,0.00016,20.33214]
[1780463247800,50.19,66883.59,57.3,0.48949,0.00016,20.32894]
[1780463248305,50.19,66883.59,57.3,0.48949,0.00016,20.32894]
[1780463248834,50.19,66883.59,57.3,0.48949,0.00016,20.32894]
[1780463248902,50.19,66883.59,57.3,0.48949,0.00016,20.32894]
[1780463248853,50.19,66873.7,57.3,0.48795,0.00016,20.32371]
[1780463249160,50.19,66873.7,57.3,0.48795,0.00016,20.32371]
[1780463249183,50.19,66873.7,57.3,0.48795,0.00016,20.32371]
[1780463249458,50.19,66873.7,57.3,0.48795,0.00016,20.32371]
[1780463249557,50.19,66878.33,57.3,0.48867,0.00016,20.3262]
[1780463249956,50.19,66878.33,57.3,0.48867,0.00016,20.3262]
[1780463250063,50.19,66883.2,57.3,0.48943,0.00016,20.32874]
[1780463250940,50.19,66883.2,57.3,0.48943,0.00016,20.32874]
[1780463251313,50.19,66883.2,57.3,0.48943,0.00016,20.32874]
[1780463252125,50.19,66883.92,57.3,0.48954,0.00016,20.32577]
[1780463252152,50.19,66883.92,57.3,0.48954,0.00016,20.32577]
[1780463252189,50.19,66883.92,57.3,0.48954,0.00016,20.32577]
[1780463252381,50.19,66883.92,57.3,0.48954,0.00016,20.32577]
[1780463252999,50.19,66887.49,57.3,0.4901,0.00016,20.32758]
[1780463253235,50.19,66887.49,57.3,0.4901,0.00016,20.32758]
[1780463253305,50.19,66887.49,57.3,0.4901,0.00016,20.32758]
[1780463253399,50.19,66887.49,57.3,0.4901,0.00016,20.32758]
[1780463253824,50.19,66881.89,57.3,0.48923,0.00016,20.32473]
[1780463254332,50.19,66881.89,57.3,0.48923,0.00016,20.32473]
[1780463254456,50.19,66881.89,57.3,0.48923,0.00016,20.32473]
[1780463254559,50.19,66854.24,57.3,0.48491,0.00016,20.30921]
[1780463254931,50.19,66854.24,57.3,0.48491,0.00016,20.30921]
[1780463254997,50.19,66854.24,57.3,0.48491,0.00016,20.30921]
[1780463255245,50.19,66854.24,57.3,0.48491,0.00016,20.30921]
[1780463255267,50.19,66854.24,57.3,0.48491,0.00016,20.30921]
[1780463255554,50.19,66854.24,57.3,0.48491,0.00016,20.30921]
[1780463255566,50.19,66854.24,57.3,0.48491,0.00016,20.30921]
[1780463255635,50.19,66854.24,57.3,0.48491,0.00016,20.30921]
[1780463255641,50.19,66854.24,57.3,0.48491,0.00016,20.30921]
[1780463255676,50.19,66854.24,57.3,0.48491,0.00016,20.30921]
[1780463255679,50.19,66854.24,57.3,0.48491,0.00016,20.30921]
[1780463255854,50.19,66854.24,57.3,0.48491,0.00016,20.30921]
[1780463255852,50.19,66832.46,57.3,0.48152,0.00016,20.29531]
[1780463255976,50.19,66832.46,57.3,0.48152,0.00016,20.29531]
[1780463256194,50.19,66832.46,57.3,0.48152,0.00016,20.29531]
[1780463256402,50.19,66832.46,57.3,0.48152,0.00016,20.29531]
[1780463256591,50.19,66832.46,57.3,0.48152,0.00016,20.29531]
[1780463256599,50.19,66830.19,57.3,0.48117,0.00016,20.29378]
[1780463257157,50.19,66830.19,57.3,0.48117,0.00016,20.29378]
[1780463257245,50.19,66830.19,57.3,0.48117,0.00016,20.29378]
[1780463257303,50.19,66829.02,57.3,0.48098,0.00016,20.29299]
[1780463257995,50.19,66829.02,57.3,0.48098,0.00016,20.29299]
[1780463258212,50.19,66829.02,57.3,0.48098,0.00016,20.29299]
[1780463259609,50.19,66829.82,57.3,0.48111,0.00016,20.29353]
[1780463260174,50.19,66827.55,57.3,0.48075,0.00016,20.29198]
[1780463260206,50.19,66827.55,57.3,0.48075,0.00016,20.29198]
[1780463260472,50.19,66827.55,57.3,0.48075,0.00016,20.29198]
[1780463260710,50.19,66827.55,57.3,0.48075,0.00016,20.29198]
[1780463260788,50.19,66827.55,57.3,0.48075,0.00016,20.29198]
[1780463260858,50.19,66834.88,57.3,0.4819,0.00016,20.29693]
[1780463261284,50.19,66834.88,57.3,0.4819,0.00016,20.29693]
[1780463263122,50.19,66837.88,57.3,0.48236,0.00016,20.29891]
[1780463263209,50.19,66837.88,57.3,0.48236,0.00016,20.29891]
[1780463265630,50.19,66837.19,57.3,0.48226,0.00016,20.29845]
[1780463270490,50.19,66840.31,57.3,0.48274,0.00016,20.30049]
[1780463270649,50.19,66840.31,57.3,0.48274,0.00016,20.30049]
[1780463271123,50.19,66838.41,57.3,0.48245,0.00016,20.29925]
[1780463272643,50.19,66841.42,57.3,0.48292,0.00016,20.30121]
[1780463273547,50.19,66842.23,57.3,0.48304,0.00016,20.30173]
[1780463274469,50.19,66841.32,57.3,0.4829,0.00016,20.30114]
[1780463274515,50.19,66841.32,57.3,0.4829,0.00016,20.30114]
[1780463275290,50.19,66841.57,57.3,0.48294,0.00016,20.3013]
[1780463275342,50.19,66850.3,57.3,0.4843,0.00016,20.3068]
[1780463276723,50.19,66850.3,57.3,0.4843,0.00016,20.3068]
[1780463276756,50.19,66850.3,57.3,0.4843,0.00016,20.3068]
[1780463276793,50.19,66858.0,57.3,0.4855,0.00016,20.31146]
[1780463277166,50.19,66858.0,57.3,0.4855,0.00016,20.31146]
[1780463278958,50.19,66854.39,57.3,0.48494,0.00016,20.3093]
[1780463279085,50.19,66854.39,57.3,0.48494,0.00016,20.3093]
[1780463279137,50.19,66854.39,57.3,0.48494,0.00016,20.3093]
[1780463279165,50.19,66854.39,57.3,0.48494,0.00016,20.3093]
[1780463279374,50.19,66854.39,57.3,0.48494,0.00016,20.3093]
[1780463279494,50.19,66854.39,57.3,0.48494,0.00016,20.3093]
[1780463279626,50.19,66854.39,57.3,0.48494,0.00016,20.3093]
[1780463279652,50.19,66843.45,57.3,0.48323,0.00016,20.30251]
[1780463280119,50.19,66843.45,57.3,0.48323,0.00016,20.30251]
[1780463280275,50.19,66843.45,57.3,0.48323,0.00016,20.30251]
[1780463280432,50.19,66843.45,57.3,0.48323,0.00016,20.30251]
[1780463280518,50.19,66843.45,57.3,0.48323,0.00016,20.30251]
[1780463280657,50.19,66843.45,57.3,0.48323,0.00016,20.30251]
[1780463280796,50.19,66843.45,57.3,0.48323,0.00016,20.30251]
[1780463280826,50.19,66843.45,57.3,0.48323,0.00016,20.30251]
[1780463280896,50.19,66843.45,57.3,0.48323,0.00016,20.30251]
[1780463280897,50.19,66837.69,57.3,0.48233,0.00016,20.29878]
[1780463280962,50.19,66837.69,57.3,0.48233,0.00016,20.29878]
[1780463281152,50.19,66837.69,57.3,0.48233,0.00016,20.29878]
[1780463281306,50.19,66837.69,57.3,0.48233,0.00016,20.29878]
[1780463281316,50.19,66837.69,57.3,0.48233,0.00016,20.29878]
[1780463281387,50.19,66837.69,57.3,0.48233,0.00016,20.29878]
[1780463281449,50.19,66837.69,57.3,0.48233,0.00016,20.29878]
[1780463281471,50.19,66837.69,57.3,0.48233,0.00016,20.29878]
[1780463281750,50.19,66844.43,57.3,0.48338,0.00016,20.30313]
[1780463282077,50.19,66844.43,57.3,0.48338,0.00016,20.30313]
[1780463282328,50.19,66844.43,57.3,0.48338,0.00016,20.30313]
[1780463282432,50.19,66844.43,57.3,0.48338,0.00016,20.30313]
[1780463282508,50.19,66849.31,57.3,0.48415,0.00016,20.30619]
[1780463283440,50.19,66849.31,57.3,0.48415,0.00016,20.30619]
[1780463283950,50.19,66849.65,57.3,0.4842,0.00016,20.3064]
[1780463285600,50.19,66852.98,57.3,0.48472,0.00016,20.30844]
[1780463286662,50.19,66855.98,57.3,0.48519,0.00016,20.31025]
[1780463287206,50.19,66857.46,57.3,0.48542,0.00016,20.31114]
[1780463287760,50.19,66857.46,57.3,0.48542,0.00016,20.31114]
[1780463287857,50.19,66865.35,57.3,0.48665,0.00016,20.31573]
[1780463288169,50.19,66865.35,57.3,0.48665,0.00016,20.31573]
[1780463288435,50.19,66865.35,57.3,0.48665,0.00016,20.31573]
[1780463288679,50.19,66865.35,57.3,0.48665,0.00016,20.31573]
[1780463288849,50.19,66865.35,57.3,0.48665,0.00016,20.31573]
[1780463288882,50.19,66865.35,57.3,0.48665,0.00016,20.31573]
[1780463288850,50.19,66876.01,57.3,0.48831,0.00016,20.32162]
[1780463288992,50.19,66876.01,57.3,0.48831,0.00016,20.32162]
[1780463289239,50.19,66876.01,57.3,0.48831,0.00016,20.32162]
[1780463289272,50.19,66876.01,57.3,0.48831,0.00016,20.32162]
[1780463289951,50.19,66876.01,57.3,0.48831,0.00016,20.32162]
[1780463289611,50.19,66881.43,57.3,0.48915,0.00016,20.32449]
[1780463290179,50.19,66881.43,57.3,0.48915,0.00016,20.32449]
[1780463290259,50.19,66881.43,57.3,0.48915,0.00016,20.32449]
[1780463290425,50.19,66881.43,57.3,0.48915,0.00016,20.32449]
[1780463290499,50.19,66886.32,57.3,0.48991,0.00016,20.32699]
[1780463291446,50.19,66886.32,57.3,0.48991,0.00016,20.32699]
[1780463293494,50.19,66890.54,57.3,0.49057,0.00016,20.3291]
[1780463293502,50.19,66890.54,57.3,0.49057,0.00016,20.3291]
[1780463293778,50.19,66890.54,57.3,0.49057,0.00016,20.3291]
[1780463293969,50.19,66891.15,57.3,0.49067,0.00016,20.3294]
[1780463293999,50.19,66891.15,57.3,0.49067,0.00016,20.3294]
[1780463294072,50.19,66891.15,57.3,0.49067,0.00016,20.3294]
[1780463294153,50.19,66891.15,57.3,0.49067,0.00016,20.3294]
[1780463294183,50.19,66891.15,57.3,0.49067,0.00016,20.3294]
[1780463294348,50.19,66891.15,57.3,0.49067,0.00016,20.3294]
[1780463294463,50.19,66891.15,57.3,0.49067,0.00016,20.3294]
[1780463294769,50.19,66891.15,57.3,0.49067,0.00016,20.3294]
[1780463294818,50.19,66891.15,57.3,0.49067,0.00016,20.3294]
[1780463295141,50.19,66892.87,57.3,0.49094,0.00016,20.33023]
[1780463295302,50.19,66892.87,57.3,0.49094,0.00016,20.33023]
[1780463295506,50.19,66892.87,57.3,0.49094,0.00016,20.33023]
[1780463295572,50.19,66892.87,57.3,0.49094,0.00016,20.33023]
[1780463295740,50.19,66892.87,57.3,0.49094,0.00016,20.33023]
[1780463296847,50.19,66896.99,57.3,0.49158,0.00016,20.3322]
[1780463297471,50.19,66896.87,57.3,0.49156,0.00016,20.33215]
[1780463298495,50.19,66896.47,57.3,0.4915,0.00016,20.33196]
[1780463298500,50.19,66896.47,57.3,0.4915,0.00016,20.33196]
[1780463298508,50.19,66896.47,57.3,0.4915,0.00016,20.33196]
[1780463298530,50.19,66896.47,57.3,0.4915,0.00016,20.33196]
[1780463298539,50.19,66896.47,57.3,0.4915,0.00016,20.33196]
[1780463298540,50.19,66896.47,57.3,0.4915,0.00016,20.33196]
[1780463298547,50.19,66896.47,57.3,0.4915,0.00016,20.33196]
[1780463298989,50.19,66897.07,57.3,0.49159,0.00016,20.33224]
[1780463298996,50.19,66897.07,57.3,0.49159,0.00016,20.33224]
[1780463299562,50.19,66897.07,57.3,0.49159,0.00016,20.33224]
[1780463299783,50.19,66905.09,57.3,0.49284,0.00016,20.33592]
[1780463300776,50.19,66913.05,57.3,0.49408,0.00016,20.33938]
[1780463302108,50.19,66915.62,57.3,0.49448,0.00016,20.34045]
[1780463303046,50.19,66915.5,57.3,0.49446,0.00016,20.3404]
[1780463307265,50.19,66918.44,57.3,0.49492,0.00016,20.34161]
[1780463307519,50.19,66918.44,57.3,0.49492,0.00016,20.34161]
[1780463308329,50.19,66920.77,57.3,0.49529,0.00016,20.34254]
[1780463308469,50.19,66920.77,57.3,0.49529,0.00016,20.34254]
[1780463308619,50.19,66920.77,57.3,0.49529,0.00016,20.34254]
[1780463309727,50.19,66918.68,57.3,0.49496,0.00016,20.34171]
[1780463309875,50.19,66918.68,57.3,0.49496,0.00016,20.34171]
[1780463309978,50.19,66918.68,57.3,0.49496,0.00016,20.34171]
[1780463309880,50.2,66906.76,57.3,0.49311,0.00016,20.33667]
[1780463310290,50.2,66906.76,57.3,0.49311,0.00016,20.33667]
[1780463310468,50.2,66906.76,57.3,0.49311,0.00016,20.33667]
[1780463310493,50.2,66906.76,57.3,0.49311,0.00016,20.33667]
[1780463310548,50.2,66906.76,57.3,0.49311,0.00016,20.33667]
[1780463310629,50.2,66906.76,57.3,0.49311,0.00016,20.33667]
[1780463310653,50.2,66906.76,57.3,0.49311,0.00016,20.33667]
[1780463310722,50.2,66906.76,57.3,0.49311,0.00016,20.33667]
[1780463310819,50.2,66906.76,57.3,0.49311,0.00016,20.33667]
[1780463310890,50.21,66902.21,57.3,0.4924,0.00016,20.33463]
[1780463311192,50.21,66902.21,57.3,0.4924,0.00016,20.33463]
[1780463311530,50.21,66902.21,57.3,0.4924,0.00016,20.33463]
[1780463311909,50.21,66902.21,57.3,0.4924,0.00016,20.33463]
[1780463311935,50.2,66902.58,57.3,0.49245,0.00016,20.33146]
[1780463313046,50.2,66901.93,57.3,0.49235,0.00016,20.33117]
[1780463313537,50.2,66901.93,57.3,0.49235,0.00016,20.33117]
[1780463313654,50.2,66901.93,57.3,0.49235,0.00016,20.33117]
[1780463313819,50.2,66901.93,57.3,0.49235,0.00016,20.33117]
[1780463313835,50.2,66901.93,57.3,0.49235,0.00016,20.33117]
[1780463314815,50.2,66903.75,57.3,0.49264,0.00016,20.33199]
[1780463314899,50.2,66910.7,57.3,0.49372,0.00016,20.33505]
[1780463315645,50.2,66910.7,57.3,0.49372,0.00016,20.33505]
[1780463316108,50.2,66912.23,57.3,0.49396,0.00016,20.3357]
[1780463317077,50.2,66916.01,57.3,0.49455,0.00016,20.33728]
[1780463317626,50.2,66920.69,57.3,0.49528,0.00016,20.33918]
[1780463320263,50.2,66920.15,57.3,0.49519,0.00016,20.33897]
[1780463320528,50.2,66920.15,57.3,0.49519,0.00016,20.33897]
[1780463320572,50.2,66926.18,57.3,0.49613,0.00016,20.34132]
[1780463322824,50.2,66927.01,57.3,0.49626,0.00016,20.34163]
[1780463322954,50.2,66927.01,57.3,0.49626,0.00016,20.34163]
[1780463323114,50.19,66928.6,57.3,0.4965,0.00016,20.34223]
[1780463323909,50.19,66928.6,57.3,0.4965,0.00016,20.34223]
[1780463323923,50.18,66920.54,57.3,0.49525,0.00016,20.33912]
[1780463325594,50.17,66918.56,57.3,0.49493,0.00016,20.33832]
[1780463329787,50.17,66918.33,57.3,0.49489,0.00016,20.33822]
[1780463331019,50.17,66917.17,57.3,0.49471,0.00016,20.33775]
[1780463335754,50.17,66917.71,57.3,0.4948,0.00016,20.33797]
[1780463335767,50.17,66917.71,57.3,0.4948,0.00016,20.33797]
[1780463336216,50.17,66916.46,57.3,0.4946,0.00016,20.33746]
[1780463337010,50.17,66916.46,57.3,0.4946,0.00016,20.33746]
[1780463336685,50.17,66909.05,57.3,0.49345,0.00016,20.33433]
[1780463337471,50.17,66909.05,57.3,0.49345,0.00016,20.33433]
[1780463337957,50.17,66913.81,57.3,0.49419,0.00016,20.33636]
[1780463338104,50.17,66913.81,57.3,0.49419,0.00016,20.33636]
[1780463340154,50.17,66914.12,57.3,0.49424,0.00016,20.33649]
[1780463340523,50.17,66914.12,57.3,0.49424,0.00016,20.33649]
[1780463340541,50.17,66914.12,57.3,0.49424,0.00016,20.33649]
[1780463340713,50.17,66918.58,57.3,0.49493,0.00016,20.33833]
[1780463341351,50.17,66918.58,57.3,0.49493,0.00016,20.33833]
[1780463341374,50.17,66918.58,57.3,0.49493,0.00016,20.33833]
[1780463342493,50.17,66917.43,57.3,0.49475,0.00016,20.33786]
[1780463342554,50.17,66917.43,57.3,0.49475,0.00016,20.33786]
[1780463342605,50.17,66917.43,57.3,0.49475,0.00016,20.33786]
[1780463342962,50.17,66917.43,57.3,0.49475,0.00016,20.33786]
[1780463342747,50.17,66908.69,57.3,0.49339,0.00016,20.33417]
[1780463343126,50.17,66908.69,57.3,0.49339,0.00016,20.33417]
[1780463343132,50.17,66908.69,57.3,0.49339,0.00016,20.33417]
[1780463343153,50.17,66908.69,57.3,0.49339,0.00016,20.33417]
[1780463343775,50.17,66908.69,57.3,0.49339,0.00016,20.33417]
[1780463343823,50.17,66908.69,57.3,0.49339,0.00016,20.33417]
[1780463343933,50.17,66898.83,57.3,0.49185,0.00016,20.32972]
[1780463344702,50.17,66898.83,57.3,0.49185,0.00016,20.32972]
[1780463344903,50.17,66898.83,57.3,0.49185,0.00016,20.32972]
[1780463345017,50.17,66898.83,57.3,0.49185,0.00016,20.32972]
[1780463344971,50.17,66906.11,57.3,0.49299,0.00016,20.33304]
[1780463345310,50.17,66906.11,57.3,0.49299,0.00016,20.33304]
[1780463345314,50.17,66906.11,57.3,0.49299,0.00016,20.33304]
[1780463345461,50.17,66906.11,57.3,0.49299,0.00016,20.33304]
[1780463345828,50.17,66906.11,57.3,0.49299,0.00016,20.33304]
[1780463347020,50.17,66905.24,57.3,0.49285,0.00016,20.33265]
[1780463347101,50.17,66908.31,57.3,0.49333,0.00016,20.334]
[1780463347764,50.17,66901.87,57.3,0.49233,0.00016,20.33113]
[1780463348192,50.17,66901.87,57.3,0.49233,0.00016,20.33113]
[1780463348961,50.17,66901.87,57.3,0.49233,0.00016,20.33113]
[1780463349765,50.17,66900.46,57.3,0.49211,0.00016,20.33048]
[1780463353011,50.17,66896.32,57.3,0.49146,0.00016,20.32854]
[1780463353020,50.17,66896.32,57.3,0.49146,0.00016,20.32854]
[1780463353024,50.17,66896.32,57.3,0.49146,0.00016,20.32854]
[1780463353184,50.17,66895.57,57.3,0.49134,0.00016,20.32819]
[1780463353285,50.17,66895.57,57.3,0.49134,0.00016,20.32819]
[1780463353428,50.17,66895.57,57.3,0.49134,0.00016,20.32819]
[1780463353967,50.17,66895.57,57.3,0.49134,0.00016,20.32819]
[1780463353966,50.17,66884.81,57.3,0.48967,0.00016,20.32288]
[1780463360015,50.17,66885.03,57.3,0.4897,0.00016,20.32299]
[1780463360039,50.17,66885.03,57.3,0.4897,0.00016,20.32299]
[1780463360143,50.17,66884.16,57.3,0.48956,0.00016,20.32255]
[1780463360407,50.17,66884.16,57.3,0.48956,0.00016,20.32255]
[1780463360440,50.17,66884.16,57.3,0.48956,0.00016,20.32255]
[1780463360470,50.17,66884.16,57.3,0.48956,0.00016,20.32255]
[1780463360496,50.17,66884.16,57.3,0.48956,0.00016,20.32255]
[1780463360623,50.17,66884.16,57.3,0.48956,0.00016,20.32255]
[1780463360667,50.17,66884.16,57.3,0.48956,0.00016,20.32255]
[1780463361062,50.17,66884.16,57.3,0.48956,0.00016,20.32255]
[1780463361038,50.17,66899.22,57.3,0.49191,0.00016,20.3299]
[1780463361145,50.17,66899.22,57.3,0.49191,0.00016,20.3299]
[1780463361520,50.17,66899.22,57.3,0.49191,0.00016,20.3299]
[1780463361863,50.17,66908.42,57.3,0.49335,0.00016,20.33405]
[1780463362211,50.17,66908.42,57.3,0.49335,0.00016,20.33405]
[1780463362870,50.17,66910.1,57.3,0.49361,0.00016,20.33478]
[1780463367344,50.17,66911.81,57.3,0.49388,0.00016,20.33551]
[1780463367350,50.17,66911.81,57.3,0.49388,0.00016,20.33551]
[1780463369761,50.17,66912.02,57.3,0.49391,0.00016,20.3356]
[1780463369879,50.17,66912.02,57.3,0.49391,0.00016,20.3356]
[1780463370054,50.17,66912.02,57.3,0.49391,0.00016,20.3356]
[1780463369919,50.17,66916.36,57.3,0.49459,0.00016,20.33742]
[1780463370181,50.17,66916.36,57.3,0.49459,0.00016,20.33742]
[1780463370490,50.17,66916.36,57.3,0.49459,0.00016,20.33742]
[1780463370500,50.17,66916.36,57.3,0.49459,0.00016,20.33742]
[1780463370508,50.17,66916.36,57.3,0.49459,0.00016,20.33742]
[1780463370880,50.17,66916.36,57.3,0.49459,0.00016,20.33742]
[1780463370926,50.17,66930.21,57.3,0.49675,0.00016,20.34282]
[1780463371068,50.17,66930.21,57.3,0.49675,0.00016,20.34282]
[1780463371265,50.17,66930.21,57.3,0.49675,0.00016,20.34282]
[1780463371663,50.17,66930.21,57.3,0.49675,0.00016,20.34282]
[1780463371782,50.17,66930.21,57.3,0.49675,0.00016,20.34282]
[1780463371906,50.17,66930.21,57.3,0.49675,0.00016,20.34282]
[1780463372021,50.17,66938.77,57.3,0.49808,0.00016,20.34253]
[1780463373109,50.16,66937.43,57.3,0.49787,0.00016,20.34207]
[1780463373227,50.16,66937.43,57.3,0.49787,0.00016,20.34207]
[1780463373273,50.16,66937.43,57.3,0.49787,0.00016,20.34207]
[1780463373635,50.16,66937.43,57.3,0.49787,0.00016,20.34207]
[1780463373735,50.16,66937.43,57.3,0.49787,0.00016,20.34207]
[1780463373883,50.16,66937.43,57.3,0.49787,0.00016,20.34207]
[1780463373912,50.16,66937.43,57.3,0.49787,0.00016,20.34207]
[1780463373952,50.16,66937.43,57.3,0.49787,0.00016,20.34207]
[1780463374068,50.15,66953.02,57.3,0.50029,0.00016,20.34709]
[1780463374083,50.15,66953.02,57.3,0.50029,0.00016,20.34709]
[1780463374145,50.15,66953.02,57.3,0.50029,0.00016,20.34709]
[1780463374167,50.15,66953.02,57.3,0.50029,0.00016,20.34709]
[1780463374193,50.15,66953.02,57.3,0.50029,0.00016,20.34709]
[1780463374197,50.15,66953.02,57.3,0.50029,0.00016,20.34709]
[1780463374477,50.15,66953.02,57.3,0.50029,0.00016,20.34709]
[1780463374496,50.15,66953.02,57.3,0.50029,0.00016,20.34709]
[1780463374960,50.15,66959.35,57.3,0.50128,0.00016,20.34892]
[1780463375173,50.15,66959.35,57.3,0.50128,0.00016,20.34892]
[1780463375225,50.15,66959.35,57.3,0.50128,0.00016,20.34892]
[1780463375408,50.15,66959.35,57.3,0.50128,0.00016,20.34892]
[1780463375962,50.14,66963.44,57.3,0.50192,0.00016,20.35003]
[1780463376262,50.14,66963.44,57.3,0.50192,0.00016,20.35003]
[1780463376969,50.15,66959.42,57.3,0.50129,0.00016,20.34894]
[1780463377316,50.15,66959.42,57.3,0.50129,0.00016,20.34894]
[1780463377591,50.15,66959.42,57.3,0.50129,0.00016,20.34894]
[1780463377729,50.15,66959.42,57.3,0.50129,0.00016,20.34894]
[1780463378026,50.14,66948.34,57.3,0.49956,0.00016,20.34566]
[1780463378445,50.14,66948.34,57.3,0.49956,0.00016,20.34566]
[1780463381891,50.14,66949.12,57.3,0.49968,0.00016,20.34591]
[1780463382443,50.14,66950.18,57.3,0.49985,0.00016,20.34623]
[1780463383583,50.14,66951.87,57.3,0.50011,0.00016,20.34675]
[1780463386844,50.14,66946.31,57.3,0.49925,0.00016,20.34502]
[1780463386850,50.14,66946.31,57.3,0.49925,0.00016,20.34502]
[1780463388856,50.14,66946.66,57.3,0.4993,0.00016,20.34513]
[1780463389127,50.14,66950.21,57.3,0.49985,0.00016,20.34624]
[1780463389729,50.14,66950.21,57.3,0.49985,0.00016,20.34624]
[1780463392642,50.14,66952.49,57.3,0.50021,0.00016,20.34693]
[1780463392672,50.14,66952.49,57.3,0.50021,0.00016,20.34693]
[1780463393734,50.14,66953.81,57.3,0.50042,0.00016,20.34733]
[1780463393749,50.14,66953.81,57.3,0.50042,0.00016,20.34733]
[1780463393807,50.14,66953.81,57.3,0.50042,0.00016,20.34733]
[1780463393841,50.14,66953.81,57.3,0.50042,0.00016,20.34733]
[1780463393908,50.14,66953.78,57.3,0.50041,0.00016,20.34732]
[1780463394867,50.14,66961.94,57.3,0.50168,0.00016,20.34963]
[1780463395824,50.14,66961.94,57.3,0.50168,0.00016,20.34963]
[1780463395925,50.14,66966.95,57.3,0.50247,0.00016,20.35094]
[1780463396186,50.14,66966.95,57.3,0.50247,0.00016,20.35094]
[1780463396372,50.14,66966.95,57.3,0.50247,0.00016,20.35094]
[1780463396485,50.14,66966.95,57.3,0.50247,0.00016,20.35094]
[1780463397061,50.14,66966.95,57.3,0.50247,0.00016,20.35094]
[1780463397070,50.14,66966.95,57.3,0.50247,0.00016,20.35094]
[1780463398076,50.15,66974.52,57.3,0.50365,0.00016,20.35278]
[1780463398823,50.15,66974.52,57.3,0.50365,0.00016,20.35278]
[1780463399225,50.14,66974.43,57.3,0.50363,0.00016,20.35276]
[1780463399380,50.14,66974.43,57.3,0.50363,0.00016,20.35276]
[1780463400269,50.14,66975.09,57.3,0.50374,0.00016,20.35291]
[1780463400515,50.14,66975.09,57.3,0.50374,0.00016,20.35291]
[1780463400535,50.14,66975.09,57.3,0.50374,0.00016,20.35291]
[1780463400945,50.14,66975.09,57.3,0.50374,0.00016,20.35291]
[1780463400995,50.14,66975.09,57.3,0.50374,0.00016,20.35291]
[1780463401090,50.14,66975.09,57.3,0.50374,0.00016,20.35291]
[1780463401324,50.14,66977.36,57.3,0.50409,0.00016,20.35343]
[1780463401634,50.14,66977.36,57.3,0.50409,0.00016,20.35343]
[1780463402090,50.14,66977.36,57.3,0.50409,0.00016,20.35343]
[1780463402041,50.14,66981.59,57.3,0.50475,0.00016,20.35434]
[1780463402204,50.14,66981.59,57.3,0.50475,0.00016,20.35434]
[1780463402299,50.14,66981.59,57.3,0.50475,0.00016,20.35434]
[1780463402331,50.14,66981.59,57.3,0.50475,0.00016,20.35434]
[1780463402366,50.14,66981.59,57.3,0.50475,0.00016,20.35434]
[1780463402509,50.14,66981.59,57.3,0.50475,0.00016,20.35434]
[1780463402516,50.14,66981.59,57.3,0.50475,0.00016,20.35434]
[1780463402684,50.14,66981.59,57.3,0.50475,0.00016,20.35434]
[1780463402714,50.14,66981.59,57.3,0.50475,0.00016,20.35434]
[1780463402838,50.14,66971.18,57.3,0.50313,0.00016,20.35199]
[1780463403178,50.14,66971.18,57.3,0.50313,0.00016,20.35199]
[1780463403258,50.14,66971.18,57.3,0.50313,0.00016,20.35199]
[1780463403932,50.14,66971.18,57.3,0.50313,0.00016,20.35199]
[1780463403985,50.14,66960.59,57.3,0.50147,0.00016,20.34926]
[1780463405774,50.14,66953.8,57.3,0.50041,0.00016,20.34732]
[1780463406429,50.14,66953.8,57.3,0.50041,0.00016,20.34732]
[1780463407407,50.14,66954.52,57.3,0.50053,0.00016,20.34754]
[1780463407889,50.14,66954.52,57.3,0.50053,0.00016,20.34754]
[1780463407936,50.14,66954.52,57.3,0.50053,0.00016,20.34754]
[1780463408072,50.14,66962.04,57.3,0.5017,0.00016,20.34965]
[1780463408271,50.14,66962.04,57.3,0.5017,0.00016,20.34965]
[1780463408328,50.14,66962.04,57.3,0.5017,0.00016,20.34965]
[1780463408391,50.14,66962.04,57.3,0.5017,0.00016,20.34965]
[1780463408425,50.14,66962.04,57.3,0.5017,0.00016,20.34965]
[1780463408507,50.14,66970.77,57.3,0.50306,0.00016,20.35189]
[1780463409185,50.14,66970.77,57.3,0.50306,0.00016,20.35189]
[1780463409903,50.14,66970.77,57.3,0.50306,0.00016,20.35189]
[1780463410622,50.14,66971.13,57.3,0.50312,0.00016,20.35198]
[1780463411181,50.14,66971.29,57.3,0.50314,0.00016,20.35202]
[1780463411940,50.14,66971.29,57.3,0.50314,0.00016,20.35202]
[1780463412864,50.14,66975.38,57.3,0.50378,0.00016,20.35298]
[1780463413098,50.14,66975.38,57.3,0.50378,0.00016,20.35298]
[1780463413126,50.14,66975.38,57.3,0.50378,0.00016,20.35298]
[1780463413173,50.14,66972.93,57.3,0.5034,0.00016,20.35241]
[1780463413347,50.14,66972.93,57.3,0.5034,0.00016,20.35241]
[1780463413544,50.14,66972.93,57.3,0.5034,0.00016,20.35241]
[1780463413567,50.14,66972.93,57.3,0.5034,0.00016,20.35241]
[1780463413637,50.14,66972.93,57.3,0.5034,0.00016,20.35241]
[1780463414120,50.14,66972.93,57.3,0.5034,0.00016,20.35241]
[1780463413674,50.14,66967.76,57.3,0.50259,0.00016,20.35115]
[1780463414168,50.14,66967.76,57.3,0.50259,0.00016,20.35115]
[1780463414291,50.14,66967.76,57.3,0.50259,0.00016,20.35115]
[1780463414379,50.14,66967.76,57.3,0.50259,0.00016,20.35115]
[1780463414789,50.14,66967.76,57.3,0.50259,0.00016,20.35115]
[1780463415423,50.14,66964.98,57.3,0.50216,0.00016,20.35044]
[1780463415805,50.14,66964.98,57.3,0.50216,0.00016,20.35044]
[1780463415875,50.14,66964.98,57.3,0.50216,0.00016,20.35044]
[1780463415896,50.14,66970.27,57.3,0.50298,0.00016,20.35177]
[1780463416552,50.14,66970.27,57.3,0.50298,0.00016,20.35177]
[1780463416567,50.14,66970.27,57.3,0.50298,0.00016,20.35177]
[1780463416632,50.14,66970.27,57.3,0.50298,0.00016,20.35177]
[1780463416675,50.14,66970.27,57.3,0.50298,0.00016,20.35177]
[1780463416950,50.14,66977.03,57.3,0.50404,0.00016,20.35335]
[1780463418991,50.14,66978.0,57.3,0.50419,0.00016,20.35357]
[1780463419072,50.14,66978.0,57.3,0.50419,0.00016,20.35357]
[1780463419873,50.14,66976.95,57.3,0.50402,0.00016,20.35333]
[1780463423079,50.14,66978.63,57.3,0.50429,0.00016,20.35371]
[1780463423196,50.14,66979.07,57.3,0.50436,0.00016,20.3538]
[1780463423466,50.14,66979.07,57.3,0.50436,0.00016,20.3538]
[1780463424311,50.14,66969.92,57.3,0.50293,0.00016,20.35169]
[1780463425390,50.14,66969.92,57.3,0.50293,0.00016,20.35169]
[1780463425929,50.14,66969.92,57.3,0.50293,0.00016,20.35169]
[1780463425936,50.14,66969.92,57.3,0.50293,0.00016,20.35169]
[1780463426068,50.14,66969.92,57.3,0.50293,0.00016,20.35169]
[1780463427289,50.14,66968.8,57.3,0.50275,0.00016,20.35141]
[1780463428339,50.14,66978.28,57.3,0.50423,0.00016,20.35363]
[1780463433290,50.14,66978.06,57.3,0.5042,0.00016,20.35025]
[1780463433319,50.14,66978.06,57.3,0.5042,0.00016,20.35025]
[1780463433394,50.14,66978.06,57.3,0.5042,0.00016,20.35025]
[1780463433401,50.14,66978.06,57.3,0.5042,0.00016,20.35025]
[1780463437201,50.14,66973.06,57.3,0.50342,0.00016,20.34911]
[1780463437210,50.14,66973.06,57.3,0.50342,0.00016,20.34911]
[1780463437421,50.14,66974.07,57.3,0.50357,0.00016,20.34934]
[1780463438303,50.14,66975.35,57.3,0.50377,0.00016,20.34964]
[1780463438681,50.14,66975.35,57.3,0.50377,0.00016,20.34964]
[1780463439421,50.13,66978.94,57.3,0.50433,0.00016,20.35044]
[1780463442900,50.13,66983.69,57.3,0.50507,0.00016,20.35144]
[1780463446501,50.13,66984.24,57.3,0.50516,0.00016,20.35155]
[1780463446663,50.13,66984.24,57.3,0.50516,0.00016,20.35155]
[1780463446680,50.13,66984.24,57.3,0.50516,0.00016,20.35155]
[1780463447746,50.13,66985.78,57.3,0.5054,0.00016,20.35185]
[1780463447909,50.13,66985.78,57.3,0.5054,0.00016,20.35185]
[1780463447985,50.13,66985.78,57.3,0.5054,0.00016,20.35185]
[1780463448036,50.13,66996.21,57.3,0.50702,0.00016,20.35373]
[1780463448189,50.13,66996.21,57.3,0.50702,0.00016,20.35373]
[1780463448601,50.13,66996.21,57.3,0.50702,0.00016,20.35373]
[1780463448797,50.13,66996.21,57.3,0.50702,0.00016,20.35373]
[1780463449021,50.13,66996.21,57.3,0.50702,0.00016,20.35373]
[1780463449031,50.13,67004.16,57.3,0.50826,0.00016,20.35493]
[1780463449892,50.13,67004.16,57.3,0.50826,0.00016,20.35493]
[1780463449937,50.13,67004.16,57.3,0.50826,0.00016,20.35493]
[1780463449963,50.13,67004.16,57.3,0.50826,0.00016,20.35493]
[1780463450016,50.13,67004.16,57.3,0.50826,0.00016,20.35493]
[1780463450037,50.13,67004.16,57.3,0.50826,0.00016,20.35493]
[1780463450065,50.13,67007.66,57.3,0.50881,0.00016,20.3554]
[1780463450488,50.13,67007.66,57.3,0.50881,0.00016,20.3554]
[1780463450554,50.13,67007.66,57.3,0.50881,0.00016,20.3554]
[1780463450612,50.13,67007.66,57.3,0.50881,0.00016,20.3554]
[1780463450638,50.13,67007.66,57.3,0.50881,0.00016,20.3554]
[1780463451122,50.13,67007.66,57.3,0.50881,0.00016,20.3554]
[1780463451135,50.12,67008.32,57.3,0.50891,0.00016,20.35548]
[1780463451272,50.12,67008.32,57.3,0.50891,0.00016,20.35548]
[1780463451996,50.12,67008.32,57.3,0.50891,0.00016,20.35548]
[1780463452095,50.12,67008.32,57.3,0.50891,0.00016,20.35548]
[1780463452121,50.12,66991.15,57.3,0.50623,0.00016,20.35286]
[1780463452234,50.12,66991.15,57.3,0.50623,0.00016,20.35286]
[1780463452330,50.12,66991.15,57.3,0.50623,0.00016,20.35286]
[1780463452660,50.12,66991.15,57.3,0.50623,0.00016,20.35286]
[1780463452757,50.12,66991.15,57.3,0.50623,0.00016,20.35286]
[1780463452779,50.12,66991.15,57.3,0.50623,0.00016,20.35286]
[1780463452928,50.12,66991.15,57.3,0.50623,0.00016,20.35286]
[1780463453048,50.12,66991.15,57.3,0.50623,0.00016,20.35286]
[1780463453160,50.12,66991.15,57.3,0.50623,0.00016,20.35286]
[1780463453073,50.12,66986.93,57.3,0.50558,0.00016,20.35208]
[1780463453182,50.12,66986.93,57.3,0.50558,0.00016,20.35208]
[1780463453194,50.12,66986.93,57.3,0.50558,0.00016,20.35208]
[1780463453228,50.12,66986.93,57.3,0.50558,0.00016,20.35208]
[1780463453362,50.12,66986.93,57.3,0.50558,0.00016,20.35208]
[1780463453879,50.12,66986.93,57.3,0.50558,0.00016,20.35208]
[1780463454153,50.12,66986.93,57.3,0.50558,0.00016,20.35208]
[1780463453910,50.12,66998.48,57.3,0.50738,0.00016,20.35409]
[1780463454881,50.12,66998.48,57.3,0.50738,0.00016,20.35409]
[1780463454900,50.12,66998.48,57.3,0.50738,0.00016,20.35409]
[1780463454939,50.12,66998.48,57.3,0.50738,0.00016,20.35409]
[1780463455086,50.12,66998.48,57.3,0.50738,0.00016,20.35409]
[1780463455124,50.12,67004.27,57.3,0.50828,0.00016,20.35495]
[1780463455473,50.12,67004.27,57.3,0.50828,0.00016,20.35495]
[1780463455479,50.12,67004.27,57.3,0.50828,0.00016,20.35495]
[1780463455735,50.12,67004.27,57.3,0.50828,0.00016,20.35495]
[1780463456013,50.12,67008.31,57.3,0.50891,0.00016,20.35548]
[1780463456396,50.12,67008.31,57.3,0.50891,0.00016,20.35548]
[1780463457681,50.12,67010.6,57.3,0.50927,0.00016,20.35576]
[1780463458713,50.12,67012.16,57.3,0.50951,0.00016,20.35595]
[1780463459708,50.12,67023.14,57.3,0.51122,0.00016,20.35701]
[1780463460450,50.12,67023.14,57.3,0.51122,0.00016,20.35701]
[1780463460923,50.12,67023.14,57.3,0.51122,0.00016,20.35701]
[1780463460986,50.11,67039.1,57.3,0.51371,0.00016,20.35789]
[1780463462173,50.11,67055.79,57.3,0.51631,0.00016,20.35796]
[1780463463060,50.11,67059.83,57.3,0.51694,0.00016,20.35785]
[1780463463888,50.11,67059.83,57.3,0.51694,0.00016,20.35785]
[1780463463997,50.11,67059.83,57.3,0.51694,0.00016,20.35785]
[1780463464145,50.11,67059.83,57.3,0.51694,0.00016,20.35785]
[1780463464185,50.09,67055.25,57.3,0.51623,0.00016,20.35797]
[1780463465125,50.06,67038.43,57.3,0.5136,0.00016,20.35787]
[1780463465657,50.06,67038.43,57.3,0.5136,0.00016,20.35787]
[1780463465888,50.06,67038.43,57.3,0.5136,0.00016,20.35787]
[1780463466671,50.04,67039.98,57.3,0.51384,0.00016,20.35792]
[1780463466735,50.04,67049.96,57.3,0.5154,0.00016,20.35803]
[1780463469983,50.03,67053.39,57.3,0.51594,0.00016,20.358]
[1780463471330,49.99,67054.02,57.3,0.51604,0.00016,20.35799]
[1780463472149,49.97,67042.06,57.3,0.51417,0.00016,20.35797]
[1780463472271,49.97,67042.06,57.3,0.51417,0.00016,20.35797]
[1780463472737,49.97,67042.06,57.3,0.51417,0.00016,20.35797]
[1780463473675,49.97,67046.72,57.3,0.5149,0.00016,20.35803]
[1780463475033,49.97,67046.72,57.3,0.5149,0.00016,20.35803]
[1780463475203,49.97,67046.72,57.3,0.5149,0.00016,20.35803]
[1780463475077,49.97,67055.36,57.3,0.51624,0.00016,20.35796]
[1780463475309,49.97,67055.36,57.3,0.51624,0.00016,20.35796]
[1780463475433,49.97,67055.36,57.3,0.51624,0.00016,20.35796]
[1780463475659,49.97,67055.36,57.3,0.51624,0.00016,20.35796]
[1780463476162,49.97,67055.36,59.3,0.51624,0.00016,20.35796]
[1780463476161,49.97,67065.58,59.3,0.51784,0.00016,20.35758]
[1780463476445,49.97,67065.58,59.3,0.51784,0.00016,20.35758]
[1780463476727,49.97,67065.58,59.3,0.51784,0.00016,20.35758]
[1780463476889,49.97,67065.58,59.3,0.51784,0.00016,20.35758]
[1780463477104,49.97,67065.58,59.3,0.51784,0.00016,20.35758]
[1780463477123,49.97,67082.15,59.3,0.52043,0.00016,20.35627]
[1780463477505,49.97,67082.15,59.3,0.52043,0.00016,20.35627]
[1780463478514,49.97,67083.01,59.3,0.52056,0.00016,20.35618]
[1780463478983,49.97,67083.01,59.3,0.52056,0.00016,20.35618]
[1780463478990,49.97,67083.01,59.3,0.52056,0.00016,20.35618]
[1780463479169,49.97,67083.01,59.3,0.52056,0.00016,20.35618]
[1780463479158,49.96,67080.78,59.3,0.52021,0.00016,20.35641]
[1780463479952,49.96,67080.78,59.3,0.52021,0.00016,20.35641]
[1780463480186,49.96,67080.78,59.3,0.52021,0.00016,20.35641]
[1780463480138,49.96,67085.87,59.3,0.52101,0.00016,20.35586]
[1780463480727,49.96,67086.46,59.3,0.5211,0.00016,20.35579]
[1780463481772,49.96,67086.46,59.3,0.5211,0.00016,20.35579]
[1780463481895,49.96,67086.46,59.3,0.5211,0.00016,20.35579]
[1780463482145,49.96,67078.65,59.3,0.51988,0.00016,20.35662]
[1780463482824,49.96,67078.65,59.3,0.51988,0.00016,20.35662]
[1780463483208,49.96,67078.65,59.3,0.51988,0.00016,20.35662]
[1780463483139,49.96,67073.52,59.3,0.51908,0.00016,20.35706]
[1780463483745,49.96,67073.52,59.3,0.51908,0.00016,20.35706]
[1780463483905,49.96,67081.94,59.3,0.5204,0.00016,20.35629]
[1780463484442,49.96,67081.94,59.3,0.5204,0.00016,20.35629]
[1780463484621,49.96,67081.94,59.3,0.5204,0.00016,20.35629]
[1780463484846,49.96,67081.94,59.3,0.5204,0.00016,20.35629]
[1780463484912,49.95,67085.61,59.3,0.52097,0.00016,20.35589]
[1780463486127,49.95,67085.61,59.3,0.52097,0.00016,20.35589]
[1780463486381,49.95,67088.93,59.3,0.52149,0.00016,20.35548]
[1780463486498,49.95,67088.93,59.3,0.52149,0.00016,20.35548]
[1780463487160,49.95,67088.93,59.3,0.52149,0.00016,20.35548]
[1780463487177,49.95,67082.71,59.3,0.52052,0.00016,20.35621]
[1780463487731,49.95,67082.71,59.3,0.52052,0.00016,20.35621]
[1780463487999,49.95,67082.71,59.3,0.52052,0.00016,20.35621]
[1780463488361,49.95,67085.5,59.3,0.52095,0.00016,20.3559]
[1780463488785,49.96,67084.12,59.3,0.52074,0.00016,20.35606]
[1780463489933,49.96,67084.12,59.3,0.52074,0.00016,20.35606]
[1780463490763,49.96,67082.43,59.3,0.52047,0.00016,20.35624]
[1780463490799,49.96,67090.31,59.3,0.5217,0.00016,20.35531]
[1780463491806,49.96,67082.95,59.3,0.52055,0.00016,20.35284]
[1780463492233,49.96,67082.95,59.3,0.52055,0.00016,20.35284]
[1780463492469,49.96,67082.95,59.3,0.52055,0.00016,20.35284]
[1780463492576,49.96,67082.95,59.3,0.52055,0.00016,20.35284]
[1780463492769,49.96,67082.95,59.3,0.52055,0.00016,20.35284]
[1780463493189,49.96,67082.95,59.3,0.52055,0.00016,20.35284]
[1780463493218,49.96,67075.14,59.3,0.51934,0.00016,20.35359]
[1780463493679,49.96,67075.14,59.3,0.51934,0.00016,20.35359]
[1780463494107,49.96,67069.23,59.3,0.51841,0.00016,20.35403]
[1780463494363,49.96,67069.23,59.3,0.51841,0.00016,20.35403]
[1780463494832,49.95,67080.08,59.3,0.52011,0.00016,20.35314]
[1780463496180,49.95,67080.08,59.3,0.52011,0.00016,20.35314]
[1780463496212,49.95,67082.67,59.3,0.52051,0.00016,20.35287]
[1780463496880,49.95,67082.67,59.3,0.52051,0.00016,20.35287]
[1780463497030,49.95,67082.67,59.3,0.52051,0.00016,20.35287]
[1780463497111,49.95,67081.8,59.3,0.52038,0.00016,20.35296]
[1780463497584,49.95,67081.8,59.3,0.52038,0.00016,20.35296]
[1780463498312,49.95,67085.17,59.3,0.5209,0.00016,20.3526]
[1780463500007,49.95,67085.99,59.3,0.52103,0.00016,20.3525]
[1780463501242,49.95,67104.31,59.3,0.52389,0.00016,20.34983]
[1780463501319,49.95,67104.31,59.3,0.52389,0.00016,20.34983]
[1780463501734,49.95,67104.31,59.3,0.52389,0.00016,20.34983]
[1780463502030,49.95,67108.32,59.3,0.52451,0.00016,20.34911]
[1780463503042,49.95,67108.32,59.3,0.52451,0.00016,20.34911]
[1780463503128,49.95,67113.79,59.3,0.52537,0.00016,20.34804]
[1780463504439,49.95,67114.66,59.3,0.5255,0.00016,20.34786]
[1780463504444,49.95,67114.66,59.3,0.5255,0.00016,20.34786]
[1780463508933,49.96,67109.07,59.3,0.52463,0.00016,20.34897]
[1780463511042,49.96,67115.82,59.3,0.52568,0.00016,20.34762]
[1780463515503,49.95,67113.53,59.3,0.52533,0.00016,20.34808]
[1780463515518,49.95,67113.53,59.3,0.52533,0.00016,20.34808]
[1780463515894,49.95,67113.53,59.3,0.52533,0.00016,20.34808]
[1780463516248,49.95,67113.53,59.3,0.52533,0.00016,20.34808]
[1780463515982,49.95,67106.47,59.3,0.52423,0.00016,20.34944]
[1780463516487,49.95,67106.47,59.3,0.52423,0.00016,20.34944]
[1780463517978,49.95,67105.86,59.3,0.52413,0.00016,20.34955]
[1780463518106,49.95,67105.86,59.3,0.52413,0.00016,20.34955]
[1780463518188,49.95,67109.64,59.3,0.52472,0.00016,20.34885]
[1780463519097,49.95,67109.64,59.3,0.52472,0.00016,20.34885]
[1780463519249,49.95,67109.64,59.3,0.52472,0.00016,20.34885]
[1780463519165,49.95,67114.22,59.3,0.52543,0.00016,20.34795]
[1780463521080,49.95,67114.27,59.3,0.52544,0.00016,20.34794]
[1780463521157,49.95,67114.27,59.3,0.52544,0.00016,20.34794]
[1780463521208,49.95,67114.27,59.3,0.52544,0.00016,20.34794]
[1780463521298,49.95,67114.85,59.3,0.52553,0.00016,20.34782]
[1780463521313,49.95,67114.85,59.3,0.52553,0.00016,20.34782]
[1780463524043,49.95,67109.04,59.3,0.52463,0.00016,20.34897]
[1780463524293,49.95,67109.04,59.3,0.52463,0.00016,20.34897]
[1780463524616,49.95,67109.04,59.3,0.52463,0.00016,20.34897]
[1780463525586,49.95,67108.53,59.3,0.52455,0.00016,20.34907]
[1780463528205,49.95,67105.77,59.3,0.52412,0.00016,20.34957]
[1780463528209,49.95,67105.77,61.0,0.52412,0.00016,20.34957]
[1780463528212,49.95,67105.77,61.0,0.52412,0.00016,20.34957]
[1780463529079,49.95,67104.38,61.0,0.5239,0.00016,20.34982]
[1780463530573,49.96,67104.8,61.0,0.52396,0.00016,20.34974]
[1780463531093,49.96,67109.39,61.0,0.52468,0.00016,20.34891]
[1780463536128,49.97,67110.47,61.0,0.52485,0.00016,20.3487]
[1780463536735,49.97,67110.47,61.0,0.52485,0.00016,20.3487]
[1780463538168,49.97,67109.27,61.0,0.52466,0.00016,20.34893]
[1780463538573,49.97,67108.07,61.0,0.52447,0.00016,20.34916]
[1780463539149,49.97,67103.94,61.0,0.52383,0.00016,20.3499]
[1780463539957,49.97,67103.94,61.2,0.52383,0.00016,20.3499]
[1780463539988,49.97,67103.94,62.2,0.52383,0.00016,20.3499]
[1780463540026,49.97,67103.94,62.6,0.52383,0.00016,20.3499]
[1780463540065,49.97,67103.94,63.0,0.52383,0.00016,20.3499]
[1780463540075,49.97,67103.94,63.2,0.52383,0.00016,20.3499]
[1780463540195,49.97,67103.94,63.2,0.52383,0.00016,20.3499]
[1780463540222,49.97,67103.94,63.2,0.52383,0.00016,20.3499]
[1780463540335,49.97,67103.94,63.2,0.52383,0.00016,20.3499]
[1780463540156,49.97,67100.42,63.2,0.52328,0.00016,20.35049]
[1780463541163,49.97,67092.34,63.2,0.52202,0.00016,20.3517]
[1780463541565,49.97,67092.34,63.2,0.52202,0.00016,20.3517]
[1780463541743,49.97,67092.34,63.2,0.52202,0.00016,20.3517]
[1780463542158,49.97,67092.34,63.2,0.52202,0.00016,20.3517]
[1780463542170,49.97,67099.95,63.2,0.5232,0.00016,20.35057]
[1780463542895,49.97,67099.95,63.2,0.5232,0.00016,20.35057]
[1780463543012,49.97,67099.95,63.2,0.5232,0.00016,20.35057]
[1780463544939,49.98,67102.66,63.2,0.52363,0.00016,20.35012]
[1780463545118,49.98,67102.66,63.2,0.52363,0.00016,20.35012]
[1780463547605,49.98,67102.37,63.2,0.52358,0.00016,20.35017]
[1780463548212,49.98,67097.44,63.2,0.52281,0.00016,20.35096]
[1780463548335,49.98,67097.44,63.2,0.52281,0.00016,20.35096]
[1780463549306,49.98,67093.58,63.2,0.52221,0.00016,20.35153]
[1780463549399,49.98,67093.58,63.2,0.52221,0.00016,20.35153]
[1780463549825,49.98,67093.58,63.2,0.52221,0.00016,20.35153]
[1780463549831,49.98,67093.58,63.2,0.52221,0.00016,20.35153]
[1780463549853,49.98,67093.58,63.2,0.52221,0.00016,20.35153]
[1780463549859,49.98,67093.58,63.2,0.52221,0.00016,20.35153]
[1780463549928,49.98,67093.58,63.2,0.52221,0.00016,20.35153]
[1780463550262,49.98,67093.58,63.2,0.52221,0.00016,20.35153]
[1780463550264,49.98,67093.58,63.2,0.52221,0.00016,20.35153]
[1780463550226,49.98,67103.69,63.2,0.52379,0.00016,20.34995]
[1780463550856,49.98,67103.69,63.2,0.52379,0.00016,20.34995]
[1780463551233,49.98,67112.07,63.2,0.5251,0.00016,20.34506]
[1780463552364,49.98,67112.0,63.2,0.52508,0.00016,20.34507]
[1780463552733,49.98,67112.0,63.2,0.52508,0.00016,20.34507]
[1780463552898,49.98,67112.0,63.2,0.52508,0.00016,20.34507]
[1780463553879,49.98,67111.14,63.2,0.52495,0.00016,20.34524]
[1780463554697,49.98,67107.49,63.2,0.52438,0.00016,20.34593]
[1780463555261,49.98,67102.49,63.2,0.5236,0.00016,20.34681]
[1780463556000,49.98,67102.49,63.2,0.5236,0.00016,20.34681]
[1780463556121,49.98,67102.49,63.2,0.5236,0.00016,20.34681]
[1780463556614,49.98,67099.25,63.2,0.5231,0.00016,20.34734]
[1780463557275,49.98,67094.34,63.2,0.52233,0.00016,20.34808]
[1780463557981,49.98,67094.34,63.2,0.52233,0.00016,20.34808]
[1780463558058,49.98,67094.34,63.2,0.52233,0.00016,20.34808]
[1780463558182,49.98,67094.34,63.2,0.52233,0.00016,20.34808]
[1780463558346,49.98,67094.34,63.2,0.52233,0.00016,20.34808]
[1780463558295,49.98,67106.03,63.2,0.52415,0.00016,20.3462]
[1780463558576,49.98,67106.03,63.2,0.52415,0.00016,20.3462]
[1780463558757,49.98,67106.03,63.2,0.52415,0.00016,20.3462]
[1780463558832,49.98,67106.03,63.2,0.52415,0.00016,20.3462]
[1780463559298,49.98,67110.91,63.2,0.52491,0.00016,20.34528]
[1780463560221,49.98,67110.91,63.2,0.52491,0.00016,20.34528]
[1780463560266,49.98,67110.91,63.2,0.52491,0.00016,20.34528]
[1780463560511,49.98,67110.9,63.2,0.52491,0.00016,20.34529]
[1780463560820,49.98,67110.9,63.2,0.52491,0.00016,20.34529]
[1780463561380,49.98,67107.45,63.2,0.52437,0.00016,20.34594]
[1780463562581,49.98,67107.44,63.2,0.52437,0.00016,20.34594]
[1780463565005,49.98,67102.88,63.2,0.52366,0.00016,20.34675]
[1780463568821,49.98,67102.13,63.2,0.52354,0.00016,20.34687]
[1780463569604,49.98,67100.24,63.2,0.52325,0.00016,20.34718]
[1780463569667,49.98,67098.39,63.2,0.52296,0.00016,20.34748]
[1780463570931,49.98,67098.39,63.2,0.52296,0.00016,20.34748]
[1780463571196,49.98,67098.39,63.2,0.52296,0.00016,20.34748]
[1780463571230,49.98,67098.39,63.2,0.52296,0.00016,20.34748]
[1780463571285,49.98,67098.39,63.2,0.52296,0.00016,20.34748]
[1780463571311,49.98,67098.39,63.2,0.52296,0.00016,20.34748]
[1780463571260,49.98,67091.02,63.2,0.52181,0.00016,20.34854]
[1780463571445,49.98,67091.02,63.2,0.52181,0.00016,20.34854]
[1780463571736,49.98,67091.02,63.2,0.52181,0.00016,20.34854]
[1780463571766,49.98,67091.02,63.2,0.52181,0.00016,20.34854]
[1780463572086,49.98,67091.02,63.2,0.52181,0.00016,20.34854]
[1780463572134,49.98,67091.02,63.2,0.52181,0.00016,20.34854]
[1780463572147,49.98,67110.79,63.2,0.52489,0.00016,20.34531]
[1780463572923,49.98,67110.79,63.2,0.52489,0.00016,20.34531]
[1780463572960,49.98,67125.46,63.2,0.52718,0.00016,20.34212]
[1780463573547,49.98,67125.46,63.2,0.52718,0.00016,20.34212]
[1780463573604,49.98,67125.7,63.2,0.52722,0.00016,20.34207]
[1780463575206,49.98,67125.94,63.2,0.52726,0.00016,20.34201]
[1780463578209,49.98,67126.14,63.2,0.52729,0.00016,20.34196]
[1780463578215,49.98,67126.14,63.2,0.52729,0.00016,20.34196]
[1780463578557,49.98,67126.97,63.2,0.52742,0.00016,20.34176]
[1780463579352,49.98,67134.05,63.2,0.52852,0.00016,20.33994]
[1780463579699,49.98,67134.05,63.2,0.52852,0.00016,20.33994]
[1780463580299,49.98,67134.05,63.2,0.52852,0.00016,20.33994]
[1780463580301,49.98,67134.05,63.2,0.52852,0.00016,20.33994]
[1780463580344,49.98,67134.05,63.2,0.52852,0.00016,20.33994]
[1780463580990,49.98,67142.42,63.2,0.52982,0.00016,20.3376]
[1780463581624,49.98,67142.42,63.2,0.52982,0.00016,20.3376]
[1780463581717,49.98,67151.16,63.2,0.53119,0.00016,20.33492]
[1780463582632,49.98,67151.16,63.2,0.53119,0.00016,20.33492]
[1780463582902,49.98,67151.16,63.2,0.53119,0.00016,20.33492]
[1780463583656,49.97,67153.86,63.2,0.53161,0.00016,20.33405]
[1780463584045,49.97,67153.86,63.2,0.53161,0.00016,20.33405]
[1780463584201,49.97,67153.86,63.2,0.53161,0.00016,20.33405]
[1780463584262,49.97,67153.86,63.2,0.53161,0.00016,20.33405]
[1780463584284,49.97,67153.86,63.2,0.53161,0.00016,20.33405]
[1780463584307,49.97,67153.86,63.2,0.53161,0.00016,20.33405]
[1780463584393,49.97,67153.86,63.2,0.53161,0.00016,20.33405]
[1780463584441,49.97,67151.67,63.2,0.53127,0.00016,20.33476]
[1780463584488,49.97,67151.67,63.2,0.53127,0.00016,20.33476]
[1780463584768,49.97,67151.67,63.2,0.53127,0.00016,20.33476]
[1780463584878,49.97,67151.67,63.2,0.53127,0.00016,20.33476]
[1780463585057,49.97,67151.67,63.2,0.53127,0.00016,20.33476]
[1780463585348,49.97,67151.67,63.2,0.53127,0.00016,20.33476]
[1780463585086,49.97,67117.89,63.2,0.526,0.00016,20.34384]
[1780463585425,49.97,67117.89,63.2,0.526,0.00016,20.34384]
[1780463585652,49.97,67117.89,63.2,0.526,0.00016,20.34384]
[1780463585830,49.97,67117.89,63.2,0.526,0.00016,20.34384]
[1780463586321,49.97,67117.89,63.2,0.526,0.00016,20.34384]
[1780463586356,49.97,67117.89,63.2,0.526,0.00016,20.34384]
[1780463586353,49.98,67100.38,63.2,0.52327,0.00016,20.34716]
[1780463586817,49.98,67100.38,63.2,0.52327,0.00016,20.34716]
[1780463586845,49.98,67100.38,63.2,0.52327,0.00016,20.34716]
[1780463587172,49.98,67096.05,63.2,0.5226,0.00016,20.34783]
[1780463588164,49.98,67101.14,63.2,0.52339,0.00016,20.34704]
[1780463589250,49.98,67101.14,63.2,0.52339,0.00016,20.34704]
[1780463589254,49.98,67101.14,63.2,0.52339,0.00016,20.34704]
[1780463589270,49.98,67101.14,63.2,0.52339,0.00016,20.34704]
[1780463589271,49.98,67101.14,63.2,0.52339,0.00016,20.34704]
[1780463589335,49.98,67101.14,63.2,0.52339,0.00016,20.34704]
[1780463589329,49.98,67104.37,63.2,0.52389,0.00016,20.34649]
[1780463589456,49.98,67104.37,63.2,0.52389,0.00016,20.34649]
[1780463589535,49.98,67104.37,63.2,0.52389,0.00016,20.34649]
[1780463589582,49.98,67104.37,63.2,0.52389,0.00016,20.34649]
[1780463590098,49.98,67104.37,63.2,0.52389,0.00016,20.34649]
[1780463590232,49.98,67104.37,63.2,0.52389,0.00016,20.34649]
[1780463590281,49.98,67104.37,63.2,0.52389,0.00016,20.34649]
[1780463590291,49.98,67115.05,63.2,0.52556,0.00016,20.34445]
[1780463590804,49.98,67115.05,63.2,0.52556,0.00016,20.34445]
[1780463590906,49.98,67122.15,63.2,0.52667,0.00016,20.3429]
[1780463591927,49.98,67122.15,63.2,0.52667,0.00016,20.3429]
[1780463592237,49.98,67122.15,63.2,0.52667,0.00016,20.3429]
[1780463592326,49.98,67128.31,63.2,0.52763,0.00016,20.34143]
[1780463592869,49.98,67128.31,63.2,0.52763,0.00016,20.34143]
[1780463592903,49.98,67128.31,63.2,0.52763,0.00016,20.34143]
[1780463594428,49.98,67129.15,63.2,0.52776,0.00016,20.34121]
[1780463595262,49.98,67129.15,63.2,0.52776,0.00016,20.34121]
[1780463596302,49.98,67127.06,63.2,0.52743,0.00016,20.34173]
[1780463596678,49.98,67126.71,63.2,0.52738,0.00016,20.34182]
[1780463596681,49.98,67126.71,63.2,0.52738,0.00016,20.34182]
[1780463597951,49.98,67122.74,63.2,0.52676,0.00016,20.34276]
[1780463598022,49.98,67122.74,63.2,0.52676,0.00016,20.34276]
[1780463598192,49.98,67122.74,63.2,0.52676,0.00016,20.34276]
[1780463598357,49.98,67122.74,63.2,0.52676,0.00016,20.34276]
[1780463598388,49.98,67122.74,63.2,0.52676,0.00016,20.34276]
[1780463598397,49.98,67122.74,63.2,0.52676,0.00016,20.34276]
[1780463598428,49.98,67120.71,63.2,0.52644,0.00016,20.34322]
[1780463598781,49.98,67120.71,63.2,0.52644,0.00016,20.34322]
[1780463598784,49.98,67120.71,63.2,0.52644,0.00016,20.34322]
[1780463598864,49.98,67120.71,63.2,0.52644,0.00016,20.34322]
[1780463599384,49.98,67120.71,63.2,0.52644,0.00016,20.34322]
[1780463599546,49.97,67122.04,63.2,0.52665,0.00016,20.34292]
[1780463600536,49.97,67122.91,63.2,0.52679,0.00016,20.34272]
[1780463600656,49.97,67122.91,63.2,0.52679,0.00016,20.34272]
[1780463600718,49.97,67122.91,63.2,0.52679,0.00016,20.34272]
[1780463600921,49.97,67122.91,63.2,0.52679,0.00016,20.34272]
[1780463601002,49.97,67122.91,63.2,0.52679,0.00016,20.34272]
[1780463601166,49.97,67122.91,63.2,0.52679,0.00016,20.34272]
[1780463601363,49.97,67122.91,63.2,0.52679,0.00016,20.34272]
[1780463601380,49.97,67122.91,63.2,0.52679,0.00016,20.34272]
[1780463601208,49.97,67131.29,63.2,0.52809,0.00016,20.34066]
[1780463602356,49.97,67151.11,63.2,0.53118,0.00016,20.33493]
[1780463602666,49.97,67142.17,63.2,0.52979,0.00016,20.33767]
[1780463604121,49.97,67142.17,63.2,0.52979,0.00016,20.33767]
[1780463604160,49.97,67141.22,63.2,0.52964,0.00016,20.33794]
[1780463609490,49.97,67140.01,63.2,0.52945,0.00016,20.33829]
[1780463609873,49.97,67140.01,63.2,0.52945,0.00016,20.33829]
[1780463610074,49.97,67140.01,63.2,0.52945,0.00016,20.33829]
[1780463611629,49.96,67138.94,63.2,0.52929,0.00016,20.33859]
[1780463611746,49.96,67138.94,63.2,0.52929,0.00016,20.33859]
[1780463611992,49.96,67138.94,63.2,0.52929,0.00016,20.33859]
[1780463612738,49.96,67145.39,63.2,0.53029,0.00016,20.33335]
[1780463613910,49.96,67145.39,63.2,0.53029,0.00016,20.33335]
[1780463614751,49.96,67152.97,63.2,0.53148,0.00016,20.33097]
[1780463615855,49.96,67152.97,63.2,0.53148,0.00016,20.33097]
[1780463615914,49.96,67152.97,63.2,0.53148,0.00016,20.33097]
[1780463615996,49.96,67153.63,63.2,0.53158,0.00016,20.33075]
[1780463616440,49.96,67153.63,63.2,0.53158,0.00016,20.33075]
[1780463616495,49.96,67153.63,63.2,0.53158,0.00016,20.33075]
[1780463616714,49.96,67153.63,63.2,0.53158,0.00016,20.33075]
[1780463617084,49.96,67156.18,63.2,0.53198,0.00016,20.32991]
[1780463618811,49.96,67154.3,63.2,0.53168,0.00016,20.33053]
[1780463621190,49.96,67154.44,63.2,0.5317,0.00016,20.33049]
[1780463621450,49.96,67154.44,63.2,0.5317,0.00016,20.33049]
[1780463621462,49.96,67154.44,63.2,0.5317,0.00016,20.33049]
[1780463621484,49.96,67154.44,63.2,0.5317,0.00016,20.33049]
[1780463621925,49.96,67154.44,63.2,0.5317,0.00016,20.33049]
[1780463622013,49.96,67156.91,63.2,0.53209,0.00016,20.32966]
[1780463624007,49.96,67162.22,63.2,0.53292,0.00016,20.32782]
[1780463626792,49.96,67162.49,63.2,0.53296,0.00016,20.32773]
[1780463626902,49.96,67162.49,63.2,0.53296,0.00016,20.32773]
[1780463626954,49.96,67159.95,63.2,0.53256,0.00016,20.32862]
[1780463628091,49.96,67159.95,63.2,0.53256,0.00016,20.32862]
[1780463628150,49.96,67153.29,63.2,0.53152,0.00016,20.33087]
[1780463628860,49.96,67148.68,63.2,0.53081,0.00016,20.33234]
[1780463630337,49.96,67148.68,63.2,0.53081,0.00016,20.33234]
[1780463630874,49.96,67142.55,63.2,0.52985,0.00016,20.3342]
[1780463631861,49.96,67142.55,63.2,0.52985,0.00016,20.3342]
[1780463632824,49.96,67140.64,63.2,0.52955,0.00016,20.33475]
[1780463632878,49.96,67140.64,63.2,0.52955,0.00016,20.33475]
[1780463632965,49.96,67140.64,63.2,0.52955,0.00016,20.33475]
[1780463633040,49.96,67135.26,63.2,0.52872,0.00016,20.33626]
[1780463633445,49.96,67135.26,63.2,0.52872,0.00016,20.33626]
[1780463633457,49.96,67135.26,63.2,0.52872,0.00016,20.33626]
[1780463633806,49.96,67135.26,63.2,0.52872,0.00016,20.33626]
[1780463633937,49.96,67135.26,63.2,0.52872,0.00016,20.33626]
[1780463633945,49.96,67135.26,63.2,0.52872,0.00016,20.33626]
[1780463633985,49.96,67135.26,63.2,0.52872,0.00016,20.33626]
[1780463634088,49.96,67135.26,63.2,0.52872,0.00016,20.33626]
[1780463634130,49.96,67135.26,63.2,0.52872,0.00016,20.33626]
[1780463634222,49.96,67135.26,63.2,0.52872,0.00016,20.33626]
[1780463634279,49.96,67135.26,63.2,0.52872,0.00016,20.33626]
[1780463634315,49.96,67135.26,63.2,0.52872,0.00016,20.33626]
[1780463634338,49.96,67135.26,63.2,0.52872,0.00016,20.33626]
[1780463634394,49.96,67127.17,63.2,0.52746,0.00016,20.33834]
[1780463634597,49.96,67127.17,63.2,0.52746,0.00016,20.33834]
[1780463634950,49.96,67127.17,63.2,0.52746,0.00016,20.33834]
[1780463635007,49.96,67127.17,63.2,0.52746,0.00016,20.33834]
[1780463635152,49.96,67127.17,63.2,0.52746,0.00016,20.33834]
[1780463635347,49.96,67127.17,63.2,0.52746,0.00016,20.33834]
[1780463635359,49.96,67109.06,63.2,0.52463,0.00016,20.34228]
[1780463635574,49.96,67109.06,63.2,0.52463,0.00016,20.34228]
[1780463636035,49.96,67109.06,63.2,0.52463,0.00016,20.34228]
[1780463636327,49.96,67109.06,63.2,0.52463,0.00016,20.34228]
[1780463636340,49.96,67100.97,63.2,0.52337,0.00016,20.34371]
[1780463636760,49.96,67100.97,63.2,0.52337,0.00016,20.34371]
[1780463637192,49.96,67100.97,63.2,0.52337,0.00016,20.34371]
[1780463637250,49.96,67096.19,63.2,0.52262,0.00016,20.34446]
[1780463638460,49.96,67095.19,63.2,0.52247,0.00016,20.34461]
[1780463639112,49.96,67095.19,63.2,0.52247,0.00016,20.34461]
[1780463639949,49.96,67087.51,63.2,0.52127,0.00016,20.34564]
[1780463641038,49.96,67087.51,63.2,0.52127,0.00016,20.34564]
[1780463641193,49.96,67087.51,63.2,0.52127,0.00016,20.34564]
[1780463641558,49.96,67086.21,63.2,0.52106,0.00016,20.34579]
[1780463641697,49.96,67086.21,63.2,0.52106,0.00016,20.34579]
[1780463642074,49.96,67086.21,63.2,0.52106,0.00016,20.34579]
[1780463642108,49.96,67078.75,63.2,0.5199,0.00016,20.34659]
[1780463646261,49.96,67076.27,63.2,0.51951,0.00016,20.34681]
[1780463646302,49.96,67076.27,63.2,0.51951,0.00016,20.34681]
[1780463646401,49.96,67076.27,63.2,0.51951,0.00016,20.34681]
[1780463646395,49.96,67076.54,63.2,0.51956,0.00016,20.34679]
[1780463646555,49.96,67076.54,63.2,0.51956,0.00016,20.34679]
[1780463647000,49.96,67088.79,63.2,0.52147,0.00016,20.34548]
[1780463648568,49.95,67091.73,63.2,0.52193,0.00016,20.34509]
[1780463650324,49.96,67092.14,63.2,0.52199,0.00016,20.34504]
[1780463650350,49.96,67092.14,63.2,0.52199,0.00016,20.34504]
[1780463650423,49.96,67092.5,63.2,0.52205,0.00016,20.34499]
[1780463650827,49.96,67092.5,63.2,0.52205,0.00016,20.34499]
[1780463651304,49.96,67092.5,63.2,0.52205,0.00016,20.34499]
[1780463651398,49.96,67086.61,63.2,0.52113,0.00016,20.34574]
[1780463652037,49.96,67082.04,63.2,0.52041,0.00016,20.34626]
[1780463653044,49.96,67077.87,63.2,0.51976,0.00016,20.34667]
[1780463653603,49.96,67077.87,63.2,0.51976,0.00016,20.34667]
[1780463653640,49.96,67077.87,63.2,0.51976,0.00016,20.34667]
[1780463654051,49.95,67073.6,63.2,0.5191,0.00016,20.34703]
[1780463654626,49.95,67073.6,63.2,0.5191,0.00016,20.34703]
[1780463654671,49.95,67073.6,63.2,0.5191,0.00016,20.34703]
[1780463654697,49.95,67073.6,63.2,0.5191,0.00016,20.34703]
[1780463654733,49.95,67073.6,63.2,0.5191,0.00016,20.34703]
[1780463655352,49.95,67054.2,63.2,0.51606,0.00016,20.34797]
[1780463655804,49.95,67054.2,63.2,0.51606,0.00016,20.34797]
[1780463655814,49.95,67054.2,63.2,0.51606,0.00016,20.34797]
[1780463655904,49.95,67054.2,63.2,0.51606,0.00016,20.34797]
[1780463656452,49.95,67049.7,63.2,0.51536,0.00016,20.34802]
[1780463657294,49.95,67049.7,63.2,0.51536,0.00016,20.34802]
[1780463657305,49.95,67040.62,63.2,0.51394,0.00016,20.34792]
[1780463657461,49.95,67040.62,63.2,0.51394,0.00016,20.34792]
[1780463657477,49.95,67040.62,63.2,0.51394,0.00016,20.34792]
[1780463657493,49.95,67040.62,63.2,0.51394,0.00016,20.34792]
[1780463657576,49.95,67040.62,63.2,0.51394,0.00016,20.34792]
[1780463658242,49.95,67040.62,63.2,0.51394,0.00016,20.34792]
[1780463658453,49.95,67035.44,63.2,0.51313,0.00016,20.34775]
[1780463658929,49.95,67035.44,63.2,0.51313,0.00016,20.34775]
[1780463659146,49.95,67035.44,63.2,0.51313,0.00016,20.34775]
[1780463659258,49.95,67035.44,63.2,0.51313,0.00016,20.34775]
[1780463660667,49.95,67037.34,63.2,0.51343,0.00016,20.34783]
[1780463660717,49.95,67037.34,63.2,0.51343,0.00016,20.34783]
[1780463660839,49.95,67037.34,63.2,0.51343,0.00016,20.34783]
[1780463660897,49.95,67037.34,63.2,0.51343,0.00016,20.34783]
[1780463660902,49.95,67037.34,63.2,0.51343,0.00016,20.34783]
[1780463660911,49.95,67037.34,63.2,0.51343,0.00016,20.34783]
[1780463661117,49.95,67043.11,63.2,0.51433,0.00016,20.34797]
[1780463661530,49.95,67043.11,63.2,0.51433,0.00016,20.34797]
[1780463662456,49.95,67043.11,63.2,0.51433,0.00016,20.34797]
[1780463662476,49.95,67043.11,63.2,0.51433,0.00016,20.34797]
[1780463662512,49.95,67043.11,63.2,0.51433,0.00016,20.34797]
[1780463662372,49.96,67049.94,63.2,0.5154,0.00016,20.34802]
[1780463662599,49.96,67049.94,63.2,0.5154,0.00016,20.34802]
[1780463662634,49.96,67049.94,63.2,0.5154,0.00016,20.34802]
[1780463662700,49.96,67049.94,63.2,0.5154,0.00016,20.34802]
[1780463662735,49.96,67049.94,63.2,0.5154,0.00016,20.34802]
[1780463662900,49.96,67049.94,63.2,0.5154,0.00016,20.34802]
[1780463663212,49.95,67072.91,63.2,0.51899,0.00016,20.34708]
[1780463663957,49.95,67072.91,63.2,0.51899,0.00016,20.34708]
[1780463664138,49.95,67079.78,63.2,0.52006,0.00016,20.34648]
[1780463664720,49.95,67079.78,63.2,0.52006,0.00016,20.34648]
[1780463664874,49.95,67079.78,63.2,0.52006,0.00016,20.34648]
[1780463665145,49.95,67079.97,63.2,0.52009,0.00016,20.34647]
[1780463666566,49.95,67078.33,63.2,0.51984,0.00016,20.34662]
[1780463667304,49.95,67078.33,63.2,0.51984,0.00016,20.34662]
[1780463667405,49.95,67072.35,63.2,0.5189,0.00016,20.34713]
[1780463667926,49.95,67072.35,63.2,0.5189,0.00016,20.34713]
[1780463668454,49.95,67065.73,63.2,0.51787,0.00016,20.34755]
[1780463668810,49.95,67065.73,63.2,0.51787,0.00016,20.34755]
[1780463669929,49.95,67061.83,63.2,0.51726,0.00016,20.34774]
[1780463670445,49.95,67061.83,63.2,0.51726,0.00016,20.34774]
[1780463670993,49.94,67061.07,63.2,0.51714,0.00016,20.34777]
[1780463672320,49.94,67057.55,63.2,0.51659,0.00016,20.34455]
[1780463673032,49.94,67055.07,63.2,0.5162,0.00016,20.34461]
[1780463673067,49.94,67055.07,63.2,0.5162,0.00016,20.34461]
[1780463673218,49.94,67055.07,63.2,0.5162,0.00016,20.34461]
[1780463673267,49.94,67055.07,63.2,0.5162,0.00016,20.34461]
[1780463674188,49.94,67051.66,63.2,0.51567,0.00016,20.34466]
[1780463674215,49.94,67041.82,63.2,0.51413,0.00016,20.34461]
[1780463674754,49.94,67041.82,63.2,0.51413,0.00016,20.34461]
[1780463674770,49.94,67041.82,63.2,0.51413,0.00016,20.34461]
[1780463674811,49.94,67041.82,63.2,0.51413,0.00016,20.34461]
[1780463674815,49.94,67041.82,63.2,0.51413,0.00016,20.34461]
[1780463675222,49.94,67048.03,63.2,0.5151,0.00016,20.34468]
[1780463676076,49.94,67048.03,63.2,0.5151,0.00016,20.34468]
[1780463676314,49.94,67048.03,63.2,0.5151,0.00016,20.34468]
[1780463677757,49.94,67050.19,63.2,0.51544,0.00016,20.34467]
[1780463678114,49.94,67050.19,63.2,0.51544,0.00016,20.34467]
[1780463678755,49.94,67050.21,63.2,0.51544,0.00016,20.34467]
[1780463678768,49.94,67050.21,63.2,0.51544,0.00016,20.34467]
[1780463678780,49.94,67050.21,63.2,0.51544,0.00016,20.34467]
[1780463678797,49.94,67050.21,63.2,0.51544,0.00016,20.34467]
[1780463681086,49.94,67049.31,63.2,0.5153,0.00016,20.34468]
[1780463681107,49.94,67049.31,63.2,0.5153,0.00016,20.34468]
[1780463681357,49.94,67049.31,63.2,0.5153,0.00016,20.34468]
[1780463682080,49.94,67049.64,63.2,0.51535,0.00016,20.34468]
[1780463683102,49.94,67050.75,63.2,0.51553,0.00016,20.34467]
[1780463683921,49.94,67049.81,63.2,0.51538,0.00016,20.34468]
[1780463683964,49.94,67049.81,63.2,0.51538,0.00016,20.34468]
[1780463684214,49.94,67049.81,63.2,0.51538,0.00016,20.34468]
[1780463684566,49.94,67049.77,63.2,0.51537,0.00016,20.34468]
[1780463684930,49.94,67049.77,63.2,0.51537,0.00016,20.34468]
[1780463684972,49.94,67049.77,63.2,0.51537,0.00016,20.34468]
[1780463684974,49.94,67049.77,63.2,0.51537,0.00016,20.34468]
[1780463685155,49.94,67049.77,63.2,0.51537,0.00016,20.34468]
[1780463685292,49.94,67055.7,63.2,0.5163,0.00016,20.3446]
[1780463686299,49.94,67060.68,63.2,0.51708,0.00016,20.34444]
[1780463687621,49.94,67063.02,63.2,0.51744,0.00016,20.34434]
[1780463689072,49.94,67063.26,63.2,0.51748,0.00016,20.34433]
[1780463689134,49.94,67063.26,63.2,0.51748,0.00016,20.34433]
[1780463689328,49.94,67057.74,63.2,0.51662,0.00016,20.34454]
[1780463690861,49.94,67055.22,63.2,0.51622,0.00016,20.34461]
[1780463690887,49.94,67055.22,63.2,0.51622,0.00016,20.34461]
[1780463690935,49.94,67055.22,63.2,0.51622,0.00016,20.34461]
[1780463691166,49.94,67055.22,63.2,0.51622,0.00016,20.34461]
[1780463691341,49.93,67041.48,63.2,0.51407,0.00016,20.3446]
[1780463691564,49.93,67041.48,63.2,0.51407,0.00016,20.3446]
[1780463692378,49.94,67033.6,63.2,0.51284,0.00016,20.34434]
[1780463693355,49.94,67031.03,63.2,0.51244,0.00016,20.34421]
[1780463694486,49.94,67031.03,63.2,0.51244,0.00016,20.34421]
[1780463697472,49.94,67034.82,63.2,0.51303,0.00016,20.34439]
[1780463699525,49.94,67035.71,63.2,0.51317,0.00016,20.34443]
[1780463699611,49.94,67035.71,63.2,0.51317,0.00016,20.34443]
[1780463700853,49.94,67034.53,63.2,0.51299,0.00016,20.34438]
[1780463701002,49.94,67034.53,63.2,0.51299,0.00016,20.34438]
[1780463701181,49.94,67034.53,63.2,0.51299,0.00016,20.34438]
[1780463701186,49.94,67034.53,63.2,0.51299,0.00016,20.34438]
[1780463701451,49.94,67034.53,63.2,0.51299,0.00016,20.34438]
[1780463701469,49.94,67034.53,63.2,0.51299,0.00016,20.34438]
[1780463701435,49.94,67050.57,63.2,0.5155,0.00016,20.34467]
[1780463701852,49.94,67050.57,63.2,0.5155,0.00016,20.34467]
[1780463702439,49.94,67057.97,63.2,0.51665,0.00016,20.34454]
[1780463702530,49.94,67057.97,63.2,0.51665,0.00016,20.34454]
[1780463703324,49.94,67057.97,63.2,0.51665,0.00016,20.34454]
[1780463703449,49.94,67064.19,63.2,0.51763,0.00016,20.34429]
[1780463703760,49.94,67064.19,63.2,0.51763,0.00016,20.34429]
[1780463703883,49.94,67064.19,63.2,0.51763,0.00016,20.34429]
[1780463704151,49.94,67064.19,63.2,0.51763,0.00016,20.34429]
[1780463704401,49.94,67064.19,63.2,0.51763,0.00016,20.34429]
[1780463704457,49.94,67072.49,63.2,0.51892,0.00016,20.34377]
[1780463704899,49.94,67072.49,63.2,0.51892,0.00016,20.34377]
[1780463705462,49.93,67061.19,63.2,0.51716,0.00016,20.34442]
[1780463706009,49.93,67061.19,63.2,0.51716,0.00016,20.34442]
[1780463706348,49.93,67061.19,63.2,0.51716,0.00016,20.34442]
[1780463706923,49.93,67062.73,63.2,0.5174,0.00016,20.34436]
[1780463707212,49.93,67062.73,63.2,0.5174,0.00016,20.34436]
[1780463707311,49.93,67062.73,63.2,0.5174,0.00016,20.34436]
[1780463707317,49.93,67062.73,63.2,0.5174,0.00016,20.34436]
[1780463707611,49.93,67060.3,63.2,0.51702,0.00016,20.34446]
[1780463707634,49.93,67060.3,63.2,0.51702,0.00016,20.34446]
[1780463709489,49.93,67065.54,63.2,0.51784,0.00016,20.34422]
[1780463710873,49.93,67068.55,63.2,0.51831,0.00016,20.34404]
[1780463714532,49.92,67073.39,63.2,0.51907,0.00016,20.3437]
[1780463714924,49.92,67073.39,63.2,0.51907,0.00016,20.3437]
[1780463715082,49.92,67073.39,63.2,0.51907,0.00016,20.3437]
[1780463715535,49.92,67077.63,63.2,0.51973,0.00016,20.34334]
[1780463717126,49.92,67077.63,63.2,0.51973,0.00016,20.34334]
[1780463718809,49.92,67080.76,63.2,0.52022,0.00016,20.34304]
[1780463720374,49.92,67079.39,63.2,0.52,0.00016,20.34317]
[1780463720458,49.92,67079.9,63.2,0.52008,0.00016,20.34312]
[1780463723783,49.92,67081.85,63.2,0.52039,0.00016,20.34292]
[1780463723874,49.92,67081.85,63.2,0.52039,0.00016,20.34292]
[1780463723926,49.92,67081.85,63.2,0.52039,0.00016,20.34292]
[1780463725169,49.92,67080.45,63.2,0.52017,0.00016,20.34307]
[1780463725203,49.92,67080.45,63.2,0.52017,0.00016,20.34307]
[1780463725225,49.92,67080.45,63.2,0.52017,0.00016,20.34307]
[1780463725301,49.92,67080.43,63.2,0.52017,0.00016,20.34307]
[1780463727399,49.92,67077.59,63.2,0.51972,0.00016,20.34334]
[1780463728807,49.91,67076.88,63.2,0.51961,0.00016,20.3434]
[1780463729873,49.91,67078.91,63.2,0.51993,0.00016,20.34322]
[1780463730793,49.91,67080.24,63.2,0.52014,0.00016,20.34309]
[1780463731550,49.91,67080.24,63.2,0.52014,0.00016,20.34309]
[1780463730820,49.91,67081.17,63.2,0.52028,0.00016,20.34299]
[1780463732493,49.91,67081.17,63.2,0.52028,0.00016,20.34299]
[1780463732509,49.91,67081.17,63.2,0.52028,0.00016,20.34299]
[1780463732553,49.91,67085.8,63.2,0.52101,0.00016,20.33914]
[1780463732756,49.91,67085.8,63.2,0.52101,0.00016,20.33914]
[1780463732875,49.91,67085.8,63.2,0.52101,0.00016,20.33914]
[1780463732912,49.91,67080.17,63.2,0.52013,0.00016,20.33975]
[1780463733906,49.91,67080.17,63.2,0.52013,0.00016,20.33975]
[1780463733976,49.91,67068.3,63.2,0.51827,0.00016,20.34071]
[1780463735027,49.91,67068.3,63.2,0.51827,0.00016,20.34071]
[1780463736695,49.91,67066.9,63.2,0.51805,0.00016,20.3408]
[1780463738896,49.91,67067.55,63.2,0.51815,0.00016,20.34076]
[1780463738906,49.91,67067.55,63.2,0.51815,0.00016,20.34076]
[1780463739007,49.91,67067.55,63.2,0.51815,0.00016,20.34076]
[1780463739188,49.91,67067.55,63.2,0.51815,0.00016,20.34076]
[1780463739429,49.91,67067.55,63.2,0.51815,0.00016,20.34076]
[1780463739858,49.9,67066.2,63.2,0.51794,0.00016,20.34084]
[1780463740102,49.9,67066.2,63.2,0.51794,0.00016,20.34084]
[1780463740159,49.9,67066.2,63.2,0.51794,0.00016,20.34084]
[1780463740165,49.9,67066.2,63.2,0.51794,0.00016,20.34084]
[1780463740325,49.9,67053.89,63.2,0.51602,0.00016,20.34129]
[1780463740650,49.9,67053.89,63.2,0.51602,0.00016,20.34129]
[1780463740906,49.9,67053.89,63.2,0.51602,0.00016,20.34129]
[1780463740919,49.9,67053.89,63.2,0.51602,0.00016,20.34129]
[1780463740921,49.9,67053.89,63.2,0.51602,0.00016,20.34129]
[1780463740949,49.9,67053.89,63.2,0.51602,0.00016,20.34129]
[1780463741387,49.9,67053.89,63.2,0.51602,0.00016,20.34129]
[1780463741480,49.9,67053.89,63.2,0.51602,0.00016,20.34129]
[1780463741548,49.9,67045.8,63.2,0.51475,0.00016,20.34133]
[1780463741602,49.9,67045.8,63.2,0.51475,0.00016,20.34133]
[1780463741678,49.9,67045.8,63.2,0.51475,0.00016,20.34133]
[1780463741791,49.9,67045.8,63.2,0.51475,0.00016,20.34133]
[1780463741797,49.9,67045.8,63.2,0.51475,0.00016,20.34133]
[1780463741935,49.9,67045.8,63.2,0.51475,0.00016,20.34133]
[1780463742015,49.9,67053.4,63.2,0.51594,0.00016,20.3413]
[1780463742737,49.9,67062.93,63.2,0.51743,0.00016,20.341]
[1780463744447,49.9,67062.93,63.2,0.51743,0.00016,20.341]
[1780463744515,49.9,67062.93,63.2,0.51743,0.00016,20.341]
[1780463744525,49.9,67062.83,63.2,0.51742,0.00016,20.34101]
[1780463744630,49.9,67062.83,63.2,0.51742,0.00016,20.34101]
[1780463744688,49.9,67062.83,63.2,0.51742,0.00016,20.34101]
[1780463744751,49.9,67056.78,63.2,0.51647,0.00016,20.34123]
[1780463746729,49.9,67055.09,63.2,0.5162,0.00016,20.34127]
[1780463746862,49.9,67055.09,63.2,0.5162,0.00016,20.34127]
[1780463746885,49.9,67055.09,63.2,0.5162,0.00016,20.34127]
[1780463746951,49.9,67055.09,63.2,0.5162,0.00016,20.34127]
[1780463747968,49.9,67055.23,63.2,0.51623,0.00016,20.34126]
[1780463748070,49.9,67047.7,63.2,0.51505,0.00016,20.34134]
[1780463750498,49.9,67048.48,63.2,0.51517,0.00016,20.34134]
[1780463750553,49.9,67048.48,63.2,0.51517,0.00016,20.34134]
[1780463750609,49.9,67047.04,63.2,0.51494,0.00016,20.34134]
[1780463750631,49.9,67047.04,63.2,0.51494,0.00016,20.34134]
[1780463750668,49.9,67047.04,63.2,0.51494,0.00016,20.34134]
[1780463751873,49.9,67050.15,63.2,0.51543,0.00016,20.34133]
[1780463752113,49.9,67050.15,63.2,0.51543,0.00016,20.34133]
[1780463752500,49.9,67050.15,63.2,0.51543,0.00016,20.34133]
[1780463752569,49.9,67064.37,63.2,0.51766,0.00016,20.34093]
[1780463752967,49.9,67064.37,63.2,0.51766,0.00016,20.34093]
[1780463753573,49.9,67064.37,63.2,0.51766,0.00016,20.34093]
[1780463753068,49.9,67071.72,63.2,0.51881,0.00016,20.34048]
[1780463753623,49.9,67071.72,63.2,0.51881,0.00016,20.34048]
[1780463753737,49.9,67071.72,63.2,0.51881,0.00016,20.34048]
[1780463753796,49.9,67071.72,63.2,0.51881,0.00016,20.34048]
[1780463753973,49.9,67071.72,63.2,0.51881,0.00016,20.34048]
[1780463754068,49.89,67072.64,63.2,0.51895,0.00016,20.34041]
[1780463755179,49.89,67072.64,63.2,0.51895,0.00016,20.34041]
[1780463755434,49.89,67072.64,63.2,0.51895,0.00016,20.34041]
[1780463755470,49.89,67072.64,63.2,0.51895,0.00016,20.34041]
[1780463755496,49.89,67076.19,63.2,0.51951,0.00016,20.34012]
[1780463756339,49.89,67076.19,63.2,0.51951,0.00016,20.34012]
[1780463756374,49.89,67084.37,63.2,0.52079,0.00016,20.3393]
[1780463757178,49.89,67084.37,63.2,0.52079,0.00016,20.3393]
[1780463758095,49.89,67087.17,63.2,0.52122,0.00016,20.33897]
[1780463758176,49.89,67087.17,63.2,0.52122,0.00016,20.33897]
[1780463758344,49.89,67087.17,63.2,0.52122,0.00016,20.33897]
[1780463758445,49.89,67090.46,63.2,0.52174,0.00016,20.33855]
[1780463758588,49.89,67090.46,63.2,0.52174,0.00016,20.33855]
[1780463759005,49.89,67099.32,63.2,0.52312,0.00016,20.33726]
[1780463759678,49.89,67099.32,63.2,0.52312,0.00016,20.33726]
[1780463760842,49.89,67102.12,63.2,0.52356,0.00016,20.3368]
[1780463762601,49.89,67100.57,63.2,0.52332,0.00016,20.33706]
[1780463762611,49.89,67100.57,63.2,0.52332,0.00016,20.33706]
[1780463762996,49.89,67100.57,63.2,0.52332,0.00016,20.33706]
[1780463763454,49.89,67100.57,63.2,0.52332,0.00016,20.33706]
[1780463763484,49.89,67100.57,63.2,0.52332,0.00016,20.33706]
[1780463763555,49.89,67110.07,63.2,0.5248,0.00016,20.33536]
[1780463763610,49.89,67110.07,63.2,0.5248,0.00016,20.33536]
[1780463763934,49.89,67110.07,63.2,0.5248,0.00016,20.33536]
[1780463763972,49.89,67117.51,63.2,0.52597,0.00016,20.33383]
[1780463764784,49.89,67117.51,63.2,0.52597,0.00016,20.33383]
[1780463765906,49.89,67129.28,63.2,0.52781,0.00016,20.33107]
[1780463766971,49.89,67129.28,63.2,0.52781,0.00016,20.33107]
[1780463767920,49.89,67119.81,63.2,0.52633,0.00016,20.33333]
[1780463768940,49.89,67119.81,63.2,0.52633,0.00016,20.33333]
[1780463769935,49.9,67128.81,63.2,0.52773,0.00016,20.33119]
[1780463770874,49.9,67128.81,63.2,0.52773,0.00016,20.33119]
[1780463772177,49.9,67132.34,63.2,0.52828,0.00016,20.33028]
[1780463773039,49.89,67132.82,63.2,0.52836,0.00016,20.33015]
[1780463773184,49.89,67132.82,63.2,0.52836,0.00016,20.33015]
[1780463773208,49.89,67138.35,63.2,0.52922,0.00016,20.32864]
[1780463773877,49.89,67138.35,63.2,0.52922,0.00016,20.32864]
[1780463774476,49.89,67138.35,63.2,0.52922,0.00016,20.32864]
[1780463774625,49.89,67137.99,63.2,0.52917,0.00016,20.32874]
[1780463774755,49.89,67137.99,63.2,0.52917,0.00016,20.32874]
[1780463774970,49.89,67143.03,63.2,0.52995,0.00016,20.32728]
[1780463775841,49.89,67143.03,63.2,0.52995,0.00016,20.32728]
[1780463775864,49.89,67143.03,63.2,0.52995,0.00016,20.32728]
[1780463775977,49.89,67148.6,63.2,0.53082,0.00016,20.32558]
[1780463776684,49.89,67148.6,63.2,0.53082,0.00016,20.32558]
[1780463777135,49.89,67148.6,63.2,0.53082,0.00016,20.32558]
[1780463777221,49.89,67148.6,63.2,0.53082,0.00016,20.32558]
[1780463777317,49.89,67147.28,63.2,0.53062,0.00016,20.32599]
[1780463778031,49.89,67147.28,63.2,0.53062,0.00016,20.32599]
[1780463778956,49.89,67148.36,63.2,0.53078,0.00016,20.32566]
[1780463779285,49.89,67148.36,63.2,0.53078,0.00016,20.32566]
[1780463779370,49.89,67149.78,63.2,0.531,0.00016,20.32521]
[1780463779874,49.89,67149.78,63.2,0.531,0.00016,20.32521]
[1780463779999,49.89,67149.78,63.2,0.531,0.00016,20.32521]
[1780463780014,49.89,67142.0,63.2,0.52979,0.00016,20.32759]
[1780463780894,49.89,67142.0,63.2,0.52979,0.00016,20.32759]
[1780463781015,49.89,67142.0,63.2,0.52979,0.00016,20.32759]
[1780463781111,49.89,67134.02,63.2,0.52855,0.00016,20.32983]
[1780463783030,49.89,67131.58,63.2,0.52817,0.00016,20.33047]
[1780463784572,49.89,67131.58,63.2,0.52817,0.00016,20.33047]
[1780463784037,49.89,67127.5,63.2,0.52753,0.00016,20.33151]
[1780463784823,49.89,67127.5,63.2,0.52753,0.00016,20.33151]
[1780463787963,49.89,67126.24,63.2,0.52733,0.00016,20.33182]
[1780463789166,49.89,67125.04,63.2,0.52714,0.00016,20.33211]
[1780463790541,49.89,67123.32,63.2,0.52688,0.00016,20.33252]
[1780463790552,49.89,67123.32,63.2,0.52688,0.00016,20.33252]
[1780463790580,49.89,67123.32,63.2,0.52688,0.00016,20.33252]
[1780463790079,49.89,67129.35,63.2,0.52782,0.00016,20.33104]
[1780463790636,49.89,67129.35,63.2,0.52782,0.00016,20.33104]
[1780463790661,49.89,67129.35,63.2,0.52782,0.00016,20.33104]
[1780463790808,49.89,67129.35,63.2,0.52782,0.00016,20.33104]
[1780463790832,49.89,67129.35,63.2,0.52782,0.00016,20.33104]
[1780463790842,49.89,67129.35,63.2,0.52782,0.00016,20.33104]
[1780463790877,49.89,67129.35,63.2,0.52782,0.00016,20.33104]
[1780463791613,49.89,67129.35,63.2,0.52782,0.00016,20.33104]
[1780463791085,49.89,67138.18,63.2,0.5292,0.00016,20.32533]
[1780463792259,49.89,67138.18,63.2,0.5292,0.00016,20.32533]
[1780463792472,49.89,67138.18,63.2,0.5292,0.00016,20.32533]
[1780463793058,49.89,67134.25,63.2,0.52858,0.00016,20.32641]
[1780463793089,49.89,67134.25,63.2,0.52858,0.00016,20.32641]
[1780463793100,49.89,67141.11,63.2,0.52966,0.00016,20.32449]
[1780463794175,49.89,67141.11,63.2,0.52966,0.00016,20.32449]
[1780463794397,49.89,67141.11,63.2,0.52966,0.00016,20.32449]
[1780463794404,49.89,67141.11,63.2,0.52966,0.00016,20.32449]
[1780463794581,49.89,67147.2,63.2,0.53061,0.00016,20.32266]
[1780463795196,49.89,67147.2,63.2,0.53061,0.00016,20.32266]
[1780463795237,49.89,67147.2,63.2,0.53061,0.00016,20.32266]
[1780463795270,49.89,67147.2,63.2,0.53061,0.00016,20.32266]
[1780463795300,49.89,67147.2,63.2,0.53061,0.00016,20.32266]
[1780463795581,49.89,67147.2,63.2,0.53061,0.00016,20.32266]
[1780463795620,49.89,67150.92,63.2,0.53119,0.00016,20.32149]
[1780463795757,49.89,67150.92,63.2,0.53119,0.00016,20.32149]
[1780463796216,49.89,67150.92,63.2,0.53119,0.00016,20.32149]
[1780463796393,49.89,67150.92,63.2,0.53119,0.00016,20.32149]
[1780463796400,49.89,67175.62,63.2,0.53504,0.00016,20.31261]
[1780463796728,49.89,67175.62,63.2,0.53504,0.00016,20.31261]
[1780463797029,49.89,67175.62,63.2,0.53504,0.00016,20.31261]
[1780463798027,49.89,67175.49,63.2,0.53502,0.00016,20.31266]
[1780463798125,49.89,67175.49,63.2,0.53502,0.00016,20.31266]
[1780463798131,49.89,67175.49,63.2,0.53502,0.00016,20.31266]
[1780463798204,49.89,67175.49,63.2,0.53502,0.00016,20.31266]
[1780463798286,49.89,67175.49,63.2,0.53502,0.00016,20.31266]
[1780463798369,49.89,67175.49,63.2,0.53502,0.00016,20.31266]
[1780463798625,49.89,67175.49,63.2,0.53502,0.00016,20.31266]
[1780463798470,49.89,67170.88,63.2,0.5343,0.00016,20.31446]
[1780463799158,49.89,67170.88,63.2,0.5343,0.00016,20.31446]
[1780463799615,49.89,67155.88,63.2,0.53196,0.00016,20.31986]
[1780463799639,49.89,67155.88,63.2,0.53196,0.00016,20.31986]
[1780463799666,49.89,67155.88,63.2,0.53196,0.00016,20.31986]
[1780463799912,49.89,67155.88,63.2,0.53196,0.00016,20.31986]
[1780463800051,49.89,67155.88,63.2,0.53196,0.00016,20.31986]
[1780463800266,49.89,67155.88,63.2,0.53196,0.00016,20.31986]
[1780463800358,49.89,67155.88,63.2,0.53196,0.00016,20.31986]
[1780463800564,49.89,67155.88,63.2,0.53196,0.00016,20.31986]
[1780463800460,49.9,67145.48,63.2,0.53034,0.00016,20.3232]
[1780463801043,49.9,67145.48,63.2,0.53034,0.00016,20.3232]
[1780463801400,49.9,67138.3,63.2,0.52922,0.00016,20.32531]
[1780463802070,49.9,67138.3,63.2,0.52922,0.00016,20.32531]
[1780463802267,49.9,67138.3,63.2,0.52922,0.00016,20.32531]
[1780463803312,49.89,67135.79,63.2,0.52882,0.00016,20.326]
[1780463803831,49.89,67135.79,63.2,0.52882,0.00016,20.326]
[1780463804295,49.89,67135.79,63.2,0.52882,0.00016,20.326]
[1780463804998,49.89,67137.0,63.2,0.52901,0.00016,20.32567]
[1780463805035,49.89,67137.0,63.2,0.52901,0.00016,20.32567]
[1780463805323,49.89,67137.0,63.2,0.52901,0.00016,20.32567]
[1780463805331,49.89,67137.0,63.2,0.52901,0.00016,20.32567]
[1780463805349,49.89,67139.3,63.2,0.52937,0.00016,20.32502]
[1780463805821,49.89,67139.3,63.2,0.52937,0.00016,20.32502]
[1780463805827,49.89,67139.3,63.2,0.52937,0.00016,20.32502]
[1780463806202,49.89,67140.4,63.2,0.52954,0.00016,20.3247]
[1780463807447,49.89,67140.4,63.2,0.52954,0.00016,20.3247]
[1780463808805,49.89,67136.59,63.2,0.52895,0.00016,20.32578]
[1780463809959,49.89,67139.55,63.2,0.52941,0.00016,20.32494]
[1780463810057,49.89,67139.55,63.2,0.52941,0.00016,20.32494]
[1780463810873,49.89,67138.73,63.2,0.52928,0.00016,20.32518]
[1780463811241,49.89,67133.34,63.2,0.52844,0.00016,20.32666]
[1780463812447,49.89,67133.34,63.2,0.52844,0.00016,20.32666]
[1780463812455,49.89,67133.34,63.2,0.52844,0.00016,20.32666]
[1780463814736,49.88,67135.76,63.2,0.52882,0.00016,20.326]
[1780463815940,49.88,67134.89,63.2,0.52869,0.00016,20.32624]
[1780463816146,49.88,67134.89,63.2,0.52869,0.00016,20.32624]
[1780463816159,49.88,67134.89,63.2,0.52869,0.00016,20.32624]
[1780463816595,49.88,67134.89,63.2,0.52869,0.00016,20.32624]
[1780463816276,49.88,67138.53,63.2,0.52925,0.00016,20.32523]
[1780463817309,49.88,67138.53,63.2,0.52925,0.00016,20.32523]
[1780463817335,49.88,67143.27,63.2,0.52999,0.00016,20.32385]
[1780463817826,49.88,67143.27,63.2,0.52999,0.00016,20.32385]
[1780463817996,49.88,67143.27,63.2,0.52999,0.00016,20.32385]
[1780463818290,49.88,67150.1,63.2,0.53106,0.00016,20.32175]
[1780463818744,49.88,67150.1,63.2,0.53106,0.00016,20.32175]
[1780463818952,49.88,67150.1,63.2,0.53106,0.00016,20.32175]
[1780463819518,49.88,67150.1,63.2,0.53106,0.00016,20.32175]
[1780463819527,49.88,67150.1,63.2,0.53106,0.00016,20.32175]
[1780463819558,49.88,67150.1,63.2,0.53106,0.00016,20.32175]
[1780463819610,49.88,67150.1,63.2,0.53106,0.00016,20.32175]
[1780463819609,49.89,67148.38,63.2,0.53079,0.00016,20.3223]
[1780463819755,49.89,67148.38,63.2,0.53079,0.00016,20.3223]
[1780463819891,49.89,67148.38,63.2,0.53079,0.00016,20.3223]
[1780463820098,49.89,67148.38,63.2,0.53079,0.00016,20.3223]
[1780463820563,49.89,67148.38,63.2,0.53079,0.00016,20.3223]
[1780463820604,49.89,67138.43,63.2,0.52924,0.00016,20.32526]
[1780463820885,49.89,67138.43,63.2,0.52924,0.00016,20.32526]
[1780463821017,49.89,67138.43,63.2,0.52924,0.00016,20.32526]
[1780463821045,49.89,67138.43,63.2,0.52924,0.00016,20.32526]
[1780463821160,49.89,67138.43,63.2,0.52924,0.00016,20.32526]
[1780463821166,49.89,67138.43,63.2,0.52924,0.00016,20.32526]
[1780463821171,49.89,67138.43,63.2,0.52924,0.00016,20.32526]
[1780463821263,49.89,67138.43,63.2,0.52924,0.00016,20.32526]
[1780463821313,49.89,67113.96,63.2,0.52542,0.00016,20.33123]
[1780463821863,49.89,67113.96,63.2,0.52542,0.00016,20.33123]
[1780463822116,49.89,67113.96,63.2,0.52542,0.00016,20.33123]
[1780463822188,49.89,67113.96,63.2,0.52542,0.00016,20.33123]
[1780463822336,49.89,67113.96,63.2,0.52542,0.00016,20.33123]
[1780463822355,49.89,67113.96,63.2,0.52542,0.00016,20.33123]
[1780463822610,49.89,67113.96,63.2,0.52542,0.00016,20.33123]
[1780463822647,49.89,67113.96,63.2,0.52542,0.00016,20.33123]
[1780463822583,49.89,67103.25,63.2,0.52374,0.00016,20.33326]
[1780463822980,49.89,67103.25,63.2,0.52374,0.00016,20.33326]
[1780463823053,49.89,67103.25,63.2,0.52374,0.00016,20.33326]
[1780463823059,49.89,67103.25,63.2,0.52374,0.00016,20.33326]
[1780463823443,49.89,67103.25,63.2,0.52374,0.00016,20.33326]
[1780463823487,49.89,67090.02,63.2,0.52167,0.00016,20.33527]
[1780463823717,49.89,67090.02,63.2,0.52167,0.00016,20.33527]
[1780463824001,49.89,67090.02,63.2,0.52167,0.00016,20.33527]
[1780463824039,49.89,67090.02,63.2,0.52167,0.00016,20.33527]
[1780463824274,49.89,67090.02,63.2,0.52167,0.00016,20.33527]
[1780463824478,49.89,67083.17,63.2,0.5206,0.00016,20.33609]
[1780463825196,49.89,67083.17,63.2,0.5206,0.00016,20.33609]
[1780463825286,49.89,67083.17,63.2,0.5206,0.00016,20.33609]
[1780463825553,49.89,67083.17,63.2,0.5206,0.00016,20.33609]
[1780463825592,49.89,67084.53,63.2,0.52081,0.00016,20.33594]
[1780463825736,49.89,67084.53,63.2,0.52081,0.00016,20.33594]
[1780463826349,49.89,67086.95,63.2,0.52119,0.00016,20.33565]
[1780463826828,49.89,67086.95,63.2,0.52119,0.00016,20.33565]
[1780463826870,49.89,67086.95,63.2,0.52119,0.00016,20.33565]
[1780463827289,49.89,67086.95,63.2,0.52119,0.00016,20.33565]
[1780463827541,49.89,67086.95,63.2,0.52119,0.00016,20.33565]
[1780463827617,49.89,67079.14,63.2,0.51997,0.00016,20.3365]
[1780463827865,49.89,67079.14,63.2,0.51997,0.00016,20.3365]
[1780463827873,49.89,67079.14,63.2,0.51997,0.00016,20.3365]
[1780463827998,49.89,67079.14,63.2,0.51997,0.00016,20.3365]
[1780463828432,49.89,67079.14,63.2,0.51997,0.00016,20.3365]
[1780463828672,49.89,67079.14,63.2,0.51997,0.00016,20.3365]
[1780463828470,49.89,67068.22,63.2,0.51826,0.00016,20.33737]
[1780463828866,49.89,67068.22,63.2,0.51826,0.00016,20.33737]
[1780463828914,49.89,67068.22,63.2,0.51826,0.00016,20.33737]
[1780463828925,49.89,67068.22,63.2,0.51826,0.00016,20.33737]
[1780463829370,49.89,67063.24,63.2,0.51748,0.00016,20.33765]
[1780463830378,49.89,67067.58,63.2,0.51816,0.00016,20.33741]
[1780463830725,49.89,67067.58,63.2,0.51816,0.00016,20.33741]
[1780463830843,49.89,67067.58,63.2,0.51816,0.00016,20.33741]
[1780463830874,49.89,67067.58,63.2,0.51816,0.00016,20.33741]
[1780463831161,49.89,67067.58,63.2,0.51816,0.00016,20.33741]
[1780463831385,49.89,67081.05,63.2,0.52027,0.00016,20.33631]
[1780463833399,49.89,67080.88,63.2,0.52024,0.00016,20.33633]
[1780463833782,49.89,67080.88,63.2,0.52024,0.00016,20.33633]
[1780463834686,49.89,67081.36,63.2,0.52032,0.00016,20.33628]
[1780463834873,49.89,67081.36,63.2,0.52032,0.00016,20.33628]
[1780463835413,49.89,67074.7,63.2,0.51928,0.00016,20.3369]
[1780463836349,49.89,67074.7,63.2,0.51928,0.00016,20.3369]
[1780463836717,49.89,67070.95,63.2,0.51869,0.00016,20.33719]
[1780463837122,49.89,67070.95,63.2,0.51869,0.00016,20.33719]
[1780463837226,49.89,67070.95,63.2,0.51869,0.00016,20.33719]
[1780463837303,49.89,67070.95,63.2,0.51869,0.00016,20.33719]
[1780463837495,49.89,67070.95,63.2,0.51869,0.00016,20.33719]
[1780463837501,49.89,67070.95,63.2,0.51869,0.00016,20.33719]
[1780463837513,49.89,67070.95,63.2,0.51869,0.00016,20.33719]
[1780463837533,49.89,67070.95,63.2,0.51869,0.00016,20.33719]
[1780463837616,49.89,67066.38,63.2,0.51797,0.00016,20.33748]
[1780463837762,49.89,67066.38,63.2,0.51797,0.00016,20.33748]
[1780463838461,49.89,67066.38,63.2,0.51797,0.00016,20.33748]
[1780463838537,49.89,67066.38,63.2,0.51797,0.00016,20.33748]
[1780463838583,49.89,67066.38,63.2,0.51797,0.00016,20.33748]
[1780463838598,49.89,67047.94,63.2,0.51509,0.00016,20.338]
[1780463838759,49.89,67047.94,63.2,0.51509,0.00016,20.338]
[1780463838939,49.89,67047.94,63.2,0.51509,0.00016,20.338]
[1780463839255,49.89,67047.94,63.2,0.51509,0.00016,20.338]
[1780463839469,49.89,67047.94,63.2,0.51509,0.00016,20.338]
[1780463839540,49.89,67027.24,63.2,0.51184,0.00016,20.3373]
[1780463840404,49.89,67027.24,63.2,0.51184,0.00016,20.3373]
[1780463840404,49.89,67027.24,63.2,0.51184,0.00016,20.3373]
[1780463840449,49.89,67023.72,63.2,0.51129,0.00016,20.33705]
[1780463841011,49.89,67023.72,63.2,0.51129,0.00016,20.33705]
[1780463841079,49.89,67023.72,63.2,0.51129,0.00016,20.33705]
[1780463841105,49.89,67023.72,63.2,0.51129,0.00016,20.33705]
[1780463841108,49.89,67023.72,63.2,0.51129,0.00016,20.33705]
[1780463841240,49.89,67023.72,63.2,0.51129,0.00016,20.33705]
[1780463841456,49.89,67030.77,63.2,0.5124,0.00016,20.33751]
[1780463842102,49.89,67030.77,63.2,0.5124,0.00016,20.33751]
[1780463842128,49.89,67030.77,63.2,0.5124,0.00016,20.33751]
[1780463842477,49.89,67030.77,63.2,0.5124,0.00016,20.33751]
[1780463843591,49.89,67028.91,63.2,0.5121,0.00016,20.33741]
[1780463845487,49.89,67023.1,63.2,0.51119,0.00016,20.337]
[1780463850033,49.89,67024.54,63.2,0.51142,0.00016,20.33711]
[1780463850116,49.89,67024.54,63.2,0.51142,0.00016,20.33711]
[1780463850188,49.89,67024.54,63.2,0.51142,0.00016,20.33711]
[1780463850291,49.89,67024.54,63.2,0.51142,0.00016,20.33711]
[1780463850658,49.89,67041.25,63.2,0.51404,0.00016,20.33792]
[1780463850719,49.89,67041.25,63.2,0.51404,0.00016,20.33792]
[1780463850878,49.89,67041.25,63.2,0.51404,0.00016,20.33792]
[1780463851047,49.89,67041.25,63.2,0.51404,0.00016,20.33792]
[1780463851091,49.89,67041.25,63.2,0.51404,0.00016,20.33792]
[1780463851530,49.89,67049.1,63.2,0.51527,0.00016,20.33465]
[1780463851770,49.89,67049.1,63.2,0.51527,0.00016,20.33465]
[1780463851897,49.89,67049.1,63.2,0.51527,0.00016,20.33465]
[1780463852689,49.89,67049.1,63.2,0.51527,0.00016,20.33465]
[1780463852537,49.89,67052.91,63.2,0.51586,0.00016,20.33462]
[1780463852717,49.89,67052.91,63.2,0.51586,0.00016,20.33462]
[1780463852746,49.89,67052.91,63.2,0.51586,0.00016,20.33462]
[1780463852864,49.89,67052.91,63.2,0.51586,0.00016,20.33462]
[1780463852892,49.89,67052.91,63.2,0.51586,0.00016,20.33462]
[1780463853764,49.89,67053.37,63.2,0.51594,0.00016,20.33461]
[1780463853796,49.89,67053.37,63.2,0.51594,0.00016,20.33461]
[1780463853846,49.89,67053.37,63.2,0.51594,0.00016,20.33461]
[1780463854550,49.89,67063.97,63.2,0.5176,0.00016,20.33427]
[1780463854833,49.89,67063.97,63.2,0.5176,0.00016,20.33427]
[1780463855544,49.89,67063.97,63.2,0.5176,0.00016,20.33427]
[1780463855760,49.89,67066.93,63.2,0.51806,0.00016,20.33411]
[1780463855855,49.89,67066.93,63.2,0.51806,0.00016,20.33411]
[1780463856635,49.89,67066.93,63.2,0.51806,0.00016,20.33411]
[1780463856639,49.89,67066.93,63.2,0.51806,0.00016,20.33411]
[1780463856677,49.89,67061.37,63.2,0.51719,0.00016,20.33438]
[1780463857042,49.89,67061.37,63.2,0.51719,0.00016,20.33438]
[1780463858488,49.89,67058.04,63.2,0.51667,0.00016,20.3345]
[1780463858813,49.88,67057.15,63.2,0.51653,0.00016,20.33453]
[1780463859908,49.88,67060.51,63.2,0.51705,0.00016,20.33442]
[1780463860324,49.88,67060.51,63.2,0.51705,0.00016,20.33442]
[1780463860468,49.88,67060.51,63.2,0.51705,0.00016,20.33442]
[1780463861557,49.88,67059.7,63.2,0.51693,0.00016,20.33445]
[1780463861653,49.88,67059.7,63.2,0.51693,0.00016,20.33445]
[1780463861664,49.88,67059.7,63.2,0.51693,0.00016,20.33445]
[1780463861667,49.88,67059.7,63.2,0.51693,0.00016,20.33445]
[1780463861676,49.88,67051.95,63.2,0.51571,0.00016,20.33463]
[1780463861719,49.88,67051.95,63.2,0.51571,0.00016,20.33463]
[1780463862537,49.88,67051.95,63.2,0.51571,0.00016,20.33463]
[1780463862607,49.88,67058.31,63.2,0.51671,0.00016,20.3345]
[1780463863337,49.88,67058.31,63.2,0.51671,0.00016,20.3345]
[1780463863614,49.88,67062.86,63.2,0.51742,0.00016,20.33432]
[1780463864029,49.88,67062.86,63.2,0.51742,0.00016,20.33432]
[1780463864047,49.88,67062.86,63.2,0.51742,0.00016,20.33432]
[1780463864810,49.88,67065.73,63.2,0.51787,0.00016,20.33418]
[1780463865313,49.88,67065.73,63.2,0.51787,0.00016,20.33418]
[1780463865375,49.88,67065.73,63.2,0.51787,0.00016,20.33418]
[1780463865514,49.88,67065.73,63.2,0.51787,0.00016,20.33418]
[1780463865592,49.88,67065.73,63.2,0.51787,0.00016,20.33418]
[1780463865687,49.88,67065.73,63.2,0.51787,0.00016,20.33418]
[1780463865772,49.88,67063.69,63.2,0.51755,0.00016,20.33428]
[1780463865905,49.88,67063.69,63.2,0.51755,0.00016,20.33428]
[1780463865935,49.88,67063.69,63.2,0.51755,0.00016,20.33428]
[1780463866691,49.88,67063.69,63.2,0.51755,0.00016,20.33428]
[1780463866837,49.88,67060.13,63.2,0.517,0.00016,20.33443]
[1780463868875,49.88,67063.46,63.2,0.51752,0.00016,20.33429]
[1780463869125,49.88,67063.46,63.2,0.51752,0.00016,20.33429]
[1780463869358,49.88,67063.46,63.2,0.51752,0.00016,20.33429]
[1780463869873,49.88,67063.99,63.2,0.5176,0.00016,20.33427]
[1780463870427,49.88,67063.99,63.2,0.5176,0.00016,20.33427]
[1780463871627,49.87,67065.34,63.2,0.51781,0.00016,20.3342]
[1780463871820,49.87,67064.43,63.2,0.51767,0.00016,20.33424]
[1780463872193,49.87,67064.43,63.2,0.51767,0.00016,20.33424]
[1780463872479,49.87,67064.43,63.2,0.51767,0.00016,20.33424]
[1780463872532,49.87,67064.43,63.2,0.51767,0.00016,20.33424]
[1780463873673,49.87,67060.96,63.2,0.51713,0.00016,20.3344]
[1780463873909,49.87,67063.45,63.2,0.51752,0.00016,20.33429]
[1780463874151,49.87,67063.45,63.2,0.51752,0.00016,20.33429]
[1780463874229,49.87,67063.45,63.2,0.51752,0.00016,20.33429]
[1780463874267,49.87,67063.45,63.2,0.51752,0.00016,20.33429]
[1780463874693,49.87,67075.54,63.2,0.51941,0.00016,20.33348]
[1780463876164,49.87,67075.37,63.2,0.51938,0.00016,20.3335]
[1780463876485,49.87,67075.37,63.2,0.51938,0.00016,20.3335]
[1780463876908,49.87,67071.65,63.2,0.5188,0.00016,20.33379]
[1780463877346,49.87,67071.65,63.2,0.5188,0.00016,20.33379]
[1780463877946,49.87,67074.73,63.2,0.51928,0.00016,20.33355]
[1780463877966,49.87,67074.73,63.2,0.51928,0.00016,20.33355]
[1780463878000,49.87,67074.73,63.2,0.51928,0.00016,20.33355]
[1780463878217,49.87,67074.73,63.2,0.51928,0.00016,20.33355]
[1780463878331,49.87,67074.73,63.2,0.51928,0.00016,20.33355]
[1780463878404,49.87,67074.73,63.2,0.51928,0.00016,20.33355]
[1780463878577,49.87,67074.82,63.2,0.5193,0.00016,20.33354]
[1780463879088,49.87,67074.82,63.2,0.5193,0.00016,20.33354]
[1780463879264,49.87,67074.82,63.2,0.5193,0.00016,20.33354]
[1780463879279,49.87,67074.82,63.2,0.5193,0.00016,20.33354]
[1780463879356,49.87,67085.28,63.2,0.52093,0.00016,20.3325]
[1780463880444,49.87,67085.28,63.2,0.52093,0.00016,20.3325]
[1780463880544,49.87,67086.23,63.2,0.52108,0.00016,20.33239]
[1780463884771,49.87,67079.48,63.2,0.52003,0.00016,20.33312]
[1780463886710,49.87,67079.48,63.2,0.52003,0.00016,20.33312]
[1780463886878,49.87,67079.99,63.2,0.52011,0.00016,20.33307]
[1780463887035,49.87,67079.99,63.2,0.52011,0.00016,20.33307]
[1780463887572,49.87,67079.99,63.2,0.52011,0.00016,20.33307]
[1780463887588,49.87,67079.99,63.2,0.52011,0.00016,20.33307]
[1780463887632,49.87,67079.99,63.2,0.52011,0.00016,20.33307]
[1780463887726,49.87,67079.99,63.2,0.52011,0.00016,20.33307]
[1780463887656,49.87,67078.29,63.2,0.51984,0.00016,20.33324]
[1780463887759,49.87,67078.29,63.2,0.51984,0.00016,20.33324]
[1780463888169,49.87,67078.29,63.2,0.51984,0.00016,20.33324]
[1780463888724,49.87,67078.29,63.2,0.51984,0.00016,20.33324]
[1780463888508,49.87,67060.52,63.2,0.51706,0.00016,20.33442]
[1780463889620,49.87,67048.37,63.2,0.51515,0.00016,20.33465]
[1780463889806,49.87,67045.62,63.2,0.51472,0.00016,20.33464]
[1780463892028,49.87,67045.54,63.2,0.51471,0.00016,20.33464]
[1780463892032,49.87,67045.54,63.2,0.51471,0.00016,20.33464]
[1780463892268,49.87,67045.54,63.2,0.51471,0.00016,20.33464]
[1780463892320,49.87,67045.54,63.2,0.51471,0.00016,20.33464]
[1780463893051,49.87,67046.42,63.2,0.51485,0.00016,20.33465]
[1780463894697,49.87,67044.17,63.2,0.51449,0.00016,20.33463]
[1780463898593,49.87,67041.7,63.2,0.51411,0.00016,20.33459]
[1780463898827,49.87,67041.53,63.2,0.51408,0.00016,20.33458]
[1780463899936,49.87,67042.3,63.2,0.5142,0.00016,20.3346]
[1780463899975,49.87,67036.15,63.2,0.51324,0.00016,20.33442]
[1780463902057,49.88,67037.71,63.2,0.51348,0.00016,20.33448]
[1780463902066,49.88,67037.71,63.2,0.51348,0.00016,20.33448]
[1780463903051,49.88,67037.02,63.2,0.51337,0.00016,20.33446]
[1780463903053,49.88,67037.02,63.2,0.51337,0.00016,20.33446]
[1780463903177,49.88,67037.02,63.2,0.51337,0.00016,20.33446]
[1780463905113,49.88,67034.84,63.2,0.51303,0.00016,20.33437]
[1780463905159,49.88,67034.84,63.2,0.51303,0.00016,20.33437]
[1780463905246,49.88,67034.84,63.2,0.51303,0.00016,20.33437]
[1780463905326,49.88,67034.84,63.2,0.51303,0.00016,20.33437]
[1780463905668,49.88,67034.84,63.2,0.51303,0.00016,20.33437]
[1780463905872,49.88,67033.4,63.2,0.51281,0.00016,20.33431]
[1780463906162,49.88,67033.4,63.2,0.51281,0.00016,20.33431]
[1780463906200,49.88,67033.4,63.2,0.51281,0.00016,20.33431]
[1780463906847,49.88,67031.58,63.2,0.51252,0.00016,20.33422]
[1780463906925,49.88,67042.52,63.2,0.51424,0.00016,20.3346]
[1780463908097,49.88,67042.52,63.2,0.51424,0.00016,20.3346]
[1780463908111,49.88,67042.52,63.2,0.51424,0.00016,20.3346]
[1780463909092,49.88,67044.97,63.2,0.51462,0.00016,20.33464]
[1780463909144,49.88,67044.97,63.2,0.51462,0.00016,20.33464]
[1780463909223,49.88,67044.97,63.2,0.51462,0.00016,20.33464]
[1780463909531,49.88,67044.97,63.2,0.51462,0.00016,20.33464]
[1780463909775,49.88,67044.97,63.2,0.51462,0.00016,20.33464]
[1780463909609,49.88,67049.82,63.2,0.51538,0.00016,20.33465]
[1780463909851,49.88,67049.82,63.2,0.51538,0.00016,20.33465]
[1780463909880,49.88,67049.82,63.2,0.51538,0.00016,20.33465]
[1780463910197,49.88,67049.82,63.2,0.51538,0.00016,20.33465]
[1780463910520,49.88,67049.82,63.2,0.51538,0.00016,20.33465]
[1780463910568,49.88,67059.01,63.2,0.51682,0.00016,20.33447]
[1780463910836,49.88,67059.01,63.2,0.51682,0.00016,20.33447]
[1780463910856,49.88,67059.01,63.2,0.51682,0.00016,20.33447]
[1780463911273,49.88,67059.01,63.2,0.51682,0.00016,20.33447]
[1780463911555,49.88,67059.01,63.2,0.51682,0.00016,20.33447]
[1780463911661,49.88,67059.01,63.2,0.51682,0.00016,20.33447]
[1780463911653,49.88,67072.26,63.2,0.5189,0.00016,20.33041]
[1780463912417,49.88,67072.26,63.2,0.5189,0.00016,20.33041]
[1780463912441,49.88,67079.16,63.2,0.51998,0.00016,20.32981]
[1780463912873,49.88,67079.16,63.2,0.51998,0.00016,20.32981]
[1780463912967,49.88,67073.12,63.2,0.51903,0.00016,20.33034]
[1780463915808,49.87,67072.32,63.2,0.51891,0.00016,20.3304]
[1780463916163,49.87,67072.32,63.2,0.51891,0.00016,20.3304]
[1780463916936,49.87,67071.78,63.2,0.51882,0.00016,20.33044]
[1780463917169,49.87,67071.78,63.2,0.51882,0.00016,20.33044]
[1780463918002,49.87,67077.64,63.2,0.51974,0.00016,20.32995]
[1780463918801,49.87,67077.64,63.2,0.51974,0.00016,20.32995]
[1780463919009,49.87,67078.16,63.2,0.51982,0.00016,20.3299]
[1780463922675,49.87,67080.03,63.2,0.52011,0.00016,20.32972]
[1780463922698,49.87,67081.72,63.2,0.52038,0.00016,20.32955]
[1780463924317,49.87,67082.97,63.2,0.52057,0.00016,20.32942]
[1780463924473,49.87,67082.97,63.2,0.52057,0.00016,20.32942]
[1780463924477,49.87,67082.97,63.2,0.52057,0.00016,20.32942]
[1780463924618,49.87,67082.97,63.2,0.52057,0.00016,20.32942]
[1780463924719,49.87,67085.91,63.2,0.52103,0.00016,20.32908]
[1780463924989,49.87,67085.91,63.2,0.52103,0.00016,20.32908]
[1780463925219,49.87,67085.91,63.2,0.52103,0.00016,20.32908]
[1780463925220,49.87,67085.91,63.2,0.52103,0.00016,20.32908]
[1780463925725,49.87,67095.66,63.2,0.52256,0.00016,20.32778]
[1780463926199,49.87,67095.66,63.2,0.52256,0.00016,20.32778]
[1780463926706,49.87,67095.66,63.2,0.52256,0.00016,20.32778]
[1780463927081,49.87,67094.45,63.2,0.52237,0.00016,20.32796]
[1780463927124,49.87,67094.45,63.2,0.52237,0.00016,20.32796]
[1780463927174,49.87,67094.45,63.2,0.52237,0.00016,20.32796]
[1780463927257,49.87,67111.74,63.2,0.52507,0.00016,20.32498]
[1780463928114,49.87,67111.74,63.2,0.52507,0.00016,20.32498]
[1780463928199,49.87,67111.74,63.2,0.52507,0.00016,20.32498]
[1780463928278,49.87,67117.33,63.2,0.52595,0.00016,20.32382]
[1780463929495,49.87,67117.33,63.2,0.52595,0.00016,20.32382]
[1780463929716,49.87,67117.33,63.2,0.52595,0.00016,20.32382]
[1780463929753,49.87,67116.66,63.2,0.52584,0.00016,20.32396]
[1780463929799,49.87,67116.66,63.2,0.52584,0.00016,20.32396]
[1780463929853,49.87,67116.66,63.2,0.52584,0.00016,20.32396]
[1780463930149,49.87,67116.66,63.2,0.52584,0.00016,20.32396]
[1780463930180,49.87,67116.66,63.2,0.52584,0.00016,20.32396]
[1780463930221,49.87,67116.66,63.2,0.52584,0.00016,20.32396]
[1780463930411,49.87,67116.66,63.2,0.52584,0.00016,20.32396]
[1780463930426,49.87,67108.73,63.2,0.5246,0.00016,20.32557]
[1780463931382,49.87,67108.73,63.2,0.5246,0.00016,20.32557]
[1780463931401,49.88,67114.28,63.2,0.52547,0.00016,20.32447]
[1780463932821,49.88,67118.04,63.2,0.52606,0.00016,20.32366]
[1780463932924,49.88,67118.04,63.2,0.52606,0.00016,20.32366]
[1780463933619,49.88,67118.04,63.2,0.52606,0.00016,20.32366]
[1780463934123,49.88,67124.58,63.2,0.52708,0.00016,20.32217]
[1780463936695,49.88,67124.64,63.2,0.52709,0.00016,20.32215]
[1780463936779,49.88,67124.64,63.2,0.52709,0.00016,20.32215]
[1780463937557,49.88,67123.49,63.2,0.52691,0.00016,20.32243]
[1780463938394,49.88,67121.7,63.2,0.52663,0.00016,20.32284]
[1780463938591,49.88,67121.7,63.2,0.52663,0.00016,20.32284]
[1780463940262,49.88,67119.2,63.2,0.52624,0.00016,20.32341]
[1780463940343,49.88,67119.2,63.2,0.52624,0.00016,20.32341]
[1780463942182,49.88,67123.99,63.2,0.52699,0.00016,20.32231]
[1780463944586,49.88,67125.93,63.2,0.52729,0.00016,20.32184]
[1780463944873,49.88,67126.16,63.2,0.52733,0.00016,20.32179]
[1780463945530,49.88,67126.16,63.2,0.52733,0.00016,20.32179]
[1780463945550,49.88,67133.41,63.2,0.52846,0.00016,20.31993]
[1780463951245,49.87,67132.61,63.2,0.52834,0.00016,20.32014]
[1780463953581,49.87,67132.44,63.2,0.52831,0.00016,20.32018]
[1780463955255,49.87,67131.83,63.2,0.52822,0.00016,20.32034]
[1780463955271,49.87,67131.83,63.2,0.52822,0.00016,20.32034]
[1780463955307,49.87,67131.83,63.2,0.52822,0.00016,20.32034]
[1780463955489,49.87,67131.83,63.2,0.52822,0.00016,20.32034]
[1780463955606,49.87,67131.83,63.2,0.52822,0.00016,20.32034]
[1780463956281,49.87,67121.94,63.2,0.52667,0.00016,20.32278]
[1780463957674,49.87,67121.94,63.2,0.52667,0.00016,20.32278]
[1780463957682,49.87,67121.94,63.2,0.52667,0.00016,20.32278]
[1780463957759,49.87,67114.79,63.2,0.52555,0.00016,20.32436]
[1780463957867,49.87,67114.79,63.2,0.52555,0.00016,20.32436]
[1780463958180,49.87,67114.79,63.2,0.52555,0.00016,20.32436]
[1780463960213,49.87,67113.91,63.2,0.52541,0.00016,20.32454]
[1780463960383,49.87,67113.91,63.2,0.52541,0.00016,20.32454]
[1780463960521,49.87,67113.91,63.2,0.52541,0.00016,20.32454]
[1780463960644,49.87,67113.91,63.2,0.52541,0.00016,20.32454]
[1780463960662,49.87,67109.03,63.2,0.52465,0.00016,20.32551]
[1780463960887,49.87,67109.03,63.2,0.52465,0.00016,20.32551]
[1780463961067,49.87,67109.03,63.2,0.52465,0.00016,20.32551]
[1780463961262,49.87,67109.03,63.2,0.52465,0.00016,20.32551]
[1780463961424,49.87,67109.03,63.2,0.52465,0.00016,20.32551]
[1780463961438,49.87,67098.42,63.2,0.52299,0.00016,20.32736]
[1780463963331,49.87,67096.43,63.2,0.52268,0.00016,20.32766]
[1780463964218,49.87,67096.43,63.2,0.52268,0.00016,20.32766]
[1780463964262,49.87,67096.43,63.2,0.52268,0.00016,20.32766]
[1780463964310,49.87,67096.43,63.2,0.52268,0.00016,20.32766]
[1780463964356,49.87,67096.43,63.2,0.52268,0.00016,20.32766]
[1780463964378,49.87,67096.43,63.2,0.52268,0.00016,20.32766]
[1780463964476,49.87,67090.28,63.2,0.52172,0.00016,20.32854]
[1780463965347,49.87,67086.1,63.2,0.52106,0.00016,20.32906]
[1780463966728,49.87,67086.1,63.2,0.52106,0.00016,20.32906]
[1780463966752,49.87,67086.1,63.2,0.52106,0.00016,20.32906]
[1780463967765,49.88,67083.8,63.2,0.5207,0.00016,20.32933]
[1780463967848,49.88,67084.6,63.2,0.52083,0.00016,20.32923]
[1780463968101,49.88,67084.6,63.2,0.52083,0.00016,20.32923]
[1780463968239,49.88,67084.6,63.2,0.52083,0.00016,20.32923]
[1780463968800,49.88,67084.6,63.2,0.52083,0.00016,20.32923]
[1780463968368,49.88,67081.96,63.2,0.52041,0.00016,20.32953]
[1780463969039,49.88,67081.96,63.2,0.52041,0.00016,20.32953]
[1780463969126,49.88,67081.96,63.2,0.52041,0.00016,20.32953]
[1780463969498,49.88,67081.96,63.2,0.52041,0.00016,20.32953]
[1780463969599,49.88,67072.22,63.2,0.51889,0.00016,20.33041]
[1780463970231,49.88,67072.22,63.2,0.51889,0.00016,20.33041]
[1780463970274,49.88,67072.22,63.2,0.51889,0.00016,20.33041]
[1780463970402,49.88,67072.22,63.2,0.51889,0.00016,20.33041]
[1780463970432,49.88,67072.22,63.2,0.51889,0.00016,20.33041]
[1780463970515,49.87,67070.14,63.2,0.51856,0.00016,20.33056]
[1780463971548,49.87,67070.14,63.2,0.51856,0.00016,20.33056]
[1780463971814,49.87,67077.53,63.2,0.51972,0.00016,20.32662]
[1780463972747,49.87,67077.53,63.2,0.51972,0.00016,20.32662]
[1780463972780,49.87,67077.53,63.2,0.51972,0.00016,20.32662]
[1780463972767,49.87,67079.35,63.2,0.52001,0.00016,20.32645]
[1780463978799,49.87,67081.19,63.2,0.5203,0.00016,20.32626]
[1780463979447,49.87,67081.24,63.2,0.5203,0.00016,20.32625]
[1780463980655,49.87,67081.24,63.2,0.5203,0.00016,20.32625]
[1780463983583,49.87,67082.4,63.2,0.52049,0.00016,20.32613]
[1780463983640,49.87,67082.82,63.2,0.52055,0.00016,20.32609]
[1780463984546,49.87,67082.82,63.2,0.52055,0.00016,20.32609]
[1780463984814,49.87,67082.82,63.2,0.52055,0.00016,20.32609]
[1780463984821,49.87,67081.33,63.2,0.52032,0.00016,20.32624]
[1780463984874,49.87,67081.33,63.2,0.52032,0.00016,20.32624]
[1780463985604,49.87,67081.33,63.2,0.52032,0.00016,20.32624]
[1780463985699,49.87,67073.43,63.2,0.51908,0.00016,20.32697]
[1780463986066,49.87,67073.43,63.2,0.51908,0.00016,20.32697]
[1780463987221,49.87,67073.06,63.2,0.51902,0.00016,20.327]
[1780463987418,49.87,67073.06,63.2,0.51902,0.00016,20.327]
[1780463987502,49.87,67072.34,63.2,0.51891,0.00016,20.32705]
[1780463992691,49.86,67075.79,63.2,0.51945,0.00016,20.32677]
[1780463992792,49.86,67076.67,63.2,0.51959,0.00016,20.32669]
[1780463993160,49.86,67076.67,63.2,0.51959,0.00016,20.32669]
[1780463996896,49.86,67070.95,63.2,0.51869,0.00016,20.32715]
[1780463998374,49.86,67072.66,63.2,0.51896,0.00016,20.32703]
[1780463998932,49.86,67074.75,63.2,0.51929,0.00016,20.32686]
[1780463998955,49.86,67074.75,63.2,0.51929,0.00016,20.32686]
[1780463999671,49.86,67079.41,63.2,0.52002,0.00016,20.32644]
[1780464004546,49.85,67082.22,63.2,0.52046,0.00016,20.32615]
[1780464004787,49.85,67082.22,63.2,0.52046,0.00016,20.32615]
[1780464004794,49.85,67082.22,63.2,0.52046,0.00016,20.32615]
[1780464004844,49.85,67083.25,63.2,0.52062,0.00016,20.32603]
[1780464005210,49.85,67083.25,63.2,0.52062,0.00016,20.32603]
[1780464005273,49.85,67083.25,63.2,0.52062,0.00016,20.32603]
[1780464005637,49.85,67092.94,63.2,0.52214,0.00016,20.32482]
[1780464005980,49.85,67092.94,63.2,0.52214,0.00016,20.32482]
[1780464006644,49.85,67098.41,63.2,0.52299,0.00016,20.324]
[1780464007329,49.85,67098.41,63.2,0.52299,0.00016,20.324]
[1780464007465,49.85,67098.41,63.2,0.52299,0.00016,20.324]
[1780464008828,49.85,67101.13,63.2,0.52342,0.00016,20.32356]
[1780464008872,49.85,67099.44,63.2,0.52316,0.00016,20.32384]
[1780464009544,49.85,67099.44,63.2,0.52316,0.00016,20.32384]
[1780464009577,49.85,67099.44,63.2,0.52316,0.00016,20.32384]
[1780464009665,49.85,67086.43,63.2,0.52112,0.00016,20.32567]
[1780464009874,49.85,67086.43,63.2,0.52112,0.00016,20.32567]
[1780464009912,49.85,67086.43,63.2,0.52112,0.00016,20.32567]
[1780464010260,49.85,67086.43,63.2,0.52112,0.00016,20.32567]
[1780464010503,49.85,67086.43,63.2,0.52112,0.00016,20.32567]
[1780464010672,49.85,67076.41,63.2,0.51955,0.00016,20.32671]
[1780464011716,49.85,67076.41,63.2,0.51955,0.00016,20.32671]
[1780464012857,49.85,67077.78,63.2,0.51976,0.00016,20.32659]
[1780464012687,49.85,67072.06,63.2,0.51887,0.00016,20.32707]
[1780464012995,49.85,67072.06,63.2,0.51887,0.00016,20.32707]
[1780464013314,49.85,67072.06,63.2,0.51887,0.00016,20.32707]
[1780464013428,49.85,67072.06,63.2,0.51887,0.00016,20.32707]
[1780464013588,49.85,67072.06,63.2,0.51887,0.00016,20.32707]
[1780464013694,49.85,67081.35,63.2,0.52032,0.00016,20.32624]
[1780464016541,49.85,67082.13,63.2,0.52044,0.00016,20.32615]
[1780464016673,49.85,67082.13,63.2,0.52044,0.00016,20.32615]
[1780464016844,49.85,67082.13,63.2,0.52044,0.00016,20.32615]
[1780464016715,49.85,67080.82,63.2,0.52024,0.00016,20.32629]
[1780464017722,49.85,67072.9,63.2,0.519,0.00016,20.32701]
[1780464018215,49.85,67072.9,63.2,0.519,0.00016,20.32701]
[1780464022690,49.84,67073.18,63.2,0.51904,0.00016,20.32698]
[1780464022768,49.84,67073.18,63.2,0.51904,0.00016,20.32698]
[1780464023270,49.84,67072.13,63.2,0.51888,0.00016,20.32706]
[1780464023284,49.84,67072.13,63.2,0.51888,0.00016,20.32706]
[1780464023773,49.84,67063.44,63.2,0.51752,0.00016,20.3276]
[1780464024691,49.84,67063.44,63.2,0.51752,0.00016,20.3276]
[1780464025073,49.84,67061.45,63.2,0.5172,0.00016,20.32769]
[1780464026012,49.84,67059.48,63.2,0.5169,0.00016,20.32777]
[1780464026062,49.84,67059.48,63.2,0.5169,0.00016,20.32777]
[1780464026311,49.84,67059.48,63.2,0.5169,0.00016,20.32777]
[1780464027732,49.84,67057.29,63.2,0.51655,0.00016,20.32784]
[1780464028060,49.84,67059.72,63.2,0.51693,0.00016,20.32776]
[1780464028807,49.84,67065.14,63.2,0.51778,0.00016,20.32751]
[1780464029102,49.84,67065.14,63.2,0.51778,0.00016,20.32751]
[1780464029304,49.84,67065.14,63.2,0.51778,0.00016,20.32751]
[1780464029556,49.84,67065.14,63.2,0.51778,0.00016,20.32751]
[1780464032462,49.84,67061.84,63.2,0.51727,0.00016,20.32433]
[1780464035336,49.83,67056.33,63.2,0.5164,0.00016,20.32452]
[1780464035350,49.83,67056.33,63.2,0.5164,0.00016,20.32452]
[1780464035358,49.83,67056.33,63.2,0.5164,0.00016,20.32452]
[1780464035606,49.83,67056.33,63.2,0.5164,0.00016,20.32452]
[1780464035856,49.83,67064.32,63.2,0.51765,0.00016,20.32421]
[1780464036241,49.83,67064.32,63.2,0.51765,0.00016,20.32421]
[1780464036442,49.83,67064.32,63.2,0.51765,0.00016,20.32421]
[1780464036841,49.83,67064.32,63.2,0.51765,0.00016,20.32421]
[1780464037128,49.83,67061.64,63.2,0.51723,0.00016,20.32434]
[1780464037425,49.83,67061.64,63.2,0.51723,0.00016,20.32434]
[1780464037870,49.83,67056.76,63.2,0.51647,0.00016,20.32451]
[1780464038812,49.83,67056.76,63.2,0.51647,0.00016,20.32451]
[1780464038886,49.83,67056.76,63.2,0.51647,0.00016,20.32451]
[1780464042938,49.83,67058.39,63.2,0.51672,0.00016,20.32446]
[1780464043492,49.83,67058.39,63.2,0.51672,0.00016,20.32446]
[1780464044589,49.83,67058.19,63.2,0.51669,0.00016,20.32446]
[1780464046093,49.83,67053.73,63.2,0.51599,0.00016,20.32458]
[1780464046782,49.83,67053.73,63.2,0.51599,0.00016,20.32458]
[1780464046879,49.83,67053.73,63.2,0.51599,0.00016,20.32458]
[1780464047954,49.83,67050.38,63.2,0.51547,0.00016,20.32462]
[1780464048832,49.83,67050.38,63.2,0.51547,0.00016,20.32462]
[1780464048871,49.83,67044.64,63.2,0.51457,0.00016,20.32461]
[1780464049954,49.83,67038.41,63.2,0.51359,0.00016,20.32448]
[1780464051298,49.83,67038.41,63.2,0.51359,0.00016,20.32448]
[1780464051318,49.83,67038.41,63.2,0.51359,0.00016,20.32448]
[1780464051347,49.83,67038.41,63.2,0.51359,0.00016,20.32448]
[1780464051409,49.83,67038.41,63.2,0.51359,0.00016,20.32448]
[1780464051459,49.83,67038.41,63.2,0.51359,0.00016,20.32448]
[1780464051848,49.83,67038.41,63.2,0.51359,0.00016,20.32448]
[1780464051506,49.83,67038.91,63.2,0.51367,0.00016,20.32449]
[1780464052614,49.83,67033.57,63.2,0.51283,0.00016,20.32429]
[1780464056842,49.83,67030.5,63.2,0.51235,0.00016,20.32414]
[1780464057308,49.83,67030.13,63.2,0.51229,0.00016,20.32412]
[1780464057456,49.83,67030.13,63.2,0.51229,0.00016,20.32412]
[1780464057598,49.83,67030.13,63.2,0.51229,0.00016,20.32412]
[1780464058797,49.83,67029.89,63.2,0.51225,0.00016,20.3241]
[1780464058873,49.83,67023.54,63.2,0.51126,0.00016,20.32367]
[1780464059000,49.83,67023.54,63.2,0.51126,0.00016,20.32367]
[1780464059023,49.83,67023.54,63.2,0.51126,0.00016,20.32367]
[1780464059104,49.83,67023.54,63.2,0.51126,0.00016,20.32367]
[1780464059183,49.83,67023.54,63.2,0.51126,0.00016,20.32367]
[1780464059338,49.83,67023.54,63.2,0.51126,0.00016,20.32367]
[1780464059469,49.83,67023.54,63.2,0.51126,0.00016,20.32367]
[1780464059476,49.83,67023.54,63.2,0.51126,0.00016,20.32367]
[1780464059560,49.83,67023.54,63.2,0.51126,0.00016,20.32367]
[1780464059841,49.83,67023.54,63.2,0.51126,0.00016,20.32367]
[1780464059875,49.83,67023.54,63.2,0.51126,0.00016,20.32367]
[1780464060566,49.84,67020.65,63.2,0.5108,0.00016,20.32344]
[1780464060599,49.84,67006.27,63.2,0.50854,0.00016,20.32187]
[1780464060943,49.84,67006.27,63.2,0.50854,0.00016,20.32187]
[1780464061422,49.84,67006.27,63.2,0.50854,0.00016,20.32187]
[1780464061500,49.84,67006.27,63.2,0.50854,0.00016,20.32187]
[1780464061630,49.84,67006.27,63.2,0.50854,0.00016,20.32187]
[1780464061898,49.84,67006.27,63.2,0.50854,0.00016,20.32187]
[1780464062122,49.84,67006.27,63.2,0.50854,0.00016,20.32187]
[1780464061636,49.83,67006.84,63.2,0.50863,0.00016,20.32194]
[1780464062415,49.83,67006.84,63.2,0.50863,0.00016,20.32194]
[1780464062491,49.83,67015.45,63.2,0.50999,0.00016,20.32294]
[1780464063409,49.83,67015.45,63.2,0.50999,0.00016,20.32294]
[1780464063625,49.83,67029.71,63.2,0.51222,0.00016,20.32409]
[1780464064621,49.83,67029.71,63.2,0.51222,0.00016,20.32409]
[1780464064624,49.83,67034.28,63.2,0.51294,0.00016,20.32432]
[1780464065347,49.83,67034.28,63.2,0.51294,0.00016,20.32432]
[1780464065399,49.83,67034.09,63.2,0.51291,0.00016,20.32432]
[1780464065937,49.83,67034.09,63.2,0.51291,0.00016,20.32432]
[1780464065943,49.83,67034.09,63.2,0.51291,0.00016,20.32432]
[1780464066265,49.83,67034.09,63.2,0.51291,0.00016,20.32432]
[1780464067088,49.83,67036.06,63.2,0.51322,0.00016,20.3244]
[1780464067128,49.83,67036.06,63.2,0.51322,0.00016,20.3244]
[1780464067372,49.83,67036.06,63.2,0.51322,0.00016,20.3244]
[1780464067392,49.83,67045.67,63.2,0.51473,0.00016,20.32462]
[1780464068226,49.83,67045.67,63.2,0.51473,0.00016,20.32462]
[1780464068327,49.83,67037.86,63.2,0.5135,0.00016,20.32446]
[1780464069003,49.83,67037.86,63.2,0.5135,0.00016,20.32446]
[1780464070926,49.83,67034.94,63.2,0.51305,0.00016,20.32435]
[1780464070986,49.83,67038.7,63.2,0.51364,0.00016,20.32449]
[1780464071040,49.83,67038.7,63.2,0.51364,0.00016,20.32449]
[1780464071130,49.83,67032.64,63.2,0.51268,0.00016,20.32425]
[1780464075158,49.83,67028.25,63.2,0.51199,0.00016,20.324]
[1780464077060,49.83,67028.25,63.2,0.51199,0.00016,20.324]
[1780464077132,49.83,67028.25,63.2,0.51199,0.00016,20.324]
[1780464077326,49.83,67028.25,63.2,0.51199,0.00016,20.324]
[1780464077797,49.83,67028.25,63.2,0.51199,0.00016,20.324]
[1780464077801,49.84,67025.59,63.2,0.51158,0.00016,20.32383]
[1780464078180,49.84,67025.59,63.2,0.51158,0.00016,20.32383]
[1780464078795,49.84,67025.59,63.2,0.51158,0.00016,20.32383]
[1780464078808,49.84,67016.91,63.2,0.51021,0.00016,20.32309]
[1780464079570,49.84,67016.91,63.2,0.51021,0.00016,20.32309]
[1780464079576,49.84,67016.91,63.2,0.51021,0.00016,20.32309]
[1780464079957,49.83,67012.86,63.2,0.50958,0.00016,20.32267]
[1780464080199,49.83,67008.28,63.2,0.50886,0.00016,20.32212]
[1780464085234,49.83,67006.37,63.2,0.50856,0.00016,20.32188]
[1780464086092,49.83,67006.37,63.2,0.50856,0.00016,20.32188]
[1780464086107,49.83,67006.37,63.2,0.50856,0.00016,20.32188]
[1780464086142,49.83,67006.37,63.2,0.50856,0.00016,20.32188]
[1780464086365,49.83,67006.37,63.2,0.50856,0.00016,20.32188]
[1780464086372,49.83,67006.37,63.2,0.50856,0.00016,20.32188]
[1780464086409,49.83,67006.37,63.2,0.50856,0.00016,20.32188]
[1780464086422,49.83,67006.37,63.2,0.50856,0.00016,20.32188]
[1780464086592,49.83,67006.37,63.2,0.50856,0.00016,20.32188]
[1780464087172,49.83,67005.41,63.2,0.50841,0.00016,20.32175]
[1780464087483,49.83,67005.41,63.2,0.50841,0.00016,20.32175]
[1780464087690,49.83,67005.41,63.2,0.50841,0.00016,20.32175]
[1780464087711,49.83,67005.41,63.2,0.50841,0.00016,20.32175]
[1780464087743,49.83,67005.41,63.2,0.50841,0.00016,20.32175]
[1780464087887,49.83,67005.41,63.2,0.50841,0.00016,20.32175]
[1780464087891,49.83,67005.41,63.2,0.50841,0.00016,20.32175]
[1780464087898,49.83,66992.46,63.2,0.50637,0.00016,20.31974]
[1780464087978,49.83,66992.46,63.2,0.50637,0.00016,20.31974]
[1780464088431,49.83,66992.46,63.2,0.50637,0.00016,20.31974]
[1780464088869,49.83,66992.46,63.2,0.50637,0.00016,20.31974]
[1780464089221,49.83,66995.76,63.2,0.50689,0.00016,20.32031]
[1780464089512,49.83,66995.76,63.2,0.50689,0.00016,20.32031]
[1780464089696,49.83,66995.76,63.2,0.50689,0.00016,20.32031]
[1780464089873,49.83,66995.76,63.2,0.50689,0.00016,20.32031]
[1780464089932,49.83,67003.32,63.2,0.50808,0.00016,20.32146]
[1780464090252,49.83,67003.32,63.2,0.50808,0.00016,20.32146]
[1780464090876,49.83,67011.68,63.2,0.50939,0.00016,20.32253]
[1780464091277,49.82,67019.1,63.2,0.51056,0.00016,20.31996]
[1780464093291,49.82,67020.71,63.2,0.51081,0.00016,20.3201]
[1780464097021,49.83,67019.96,63.2,0.51069,0.00016,20.32003]
[1780464097136,49.83,67019.96,63.2,0.51069,0.00016,20.32003]
[1780464097307,49.83,67019.96,63.2,0.51069,0.00016,20.32003]
[1780464097617,49.83,67019.96,63.2,0.51069,0.00016,20.32003]
[1780464097633,49.83,67016.02,63.2,0.51007,0.00016,20.31966]
[1780464098795,49.83,67016.02,63.2,0.51007,0.00016,20.31966]
[1780464099349,49.83,67015.01,63.2,0.50991,0.00016,20.31956]
[1780464103930,49.82,67015.18,63.2,0.50994,0.00016,20.31957]
[1780464103360,49.82,67010.06,63.2,0.50914,0.00016,20.319]
[1780464106683,49.82,67008.94,63.2,0.50896,0.00016,20.31887]
[1780464106937,49.82,67008.94,63.2,0.50896,0.00016,20.31887]
[1780464106961,49.82,67008.94,63.2,0.50896,0.00016,20.31887]
[1780464107625,49.82,67011.37,63.2,0.50934,0.00016,20.31916]
[1780464107640,49.82,67017.56,63.2,0.51031,0.00016,20.31981]
[1780464108658,49.82,67017.56,63.2,0.51031,0.00016,20.31981]
[1780464111417,49.82,67023.71,63.2,0.51128,0.00016,20.32035]
[1780464116453,49.82,67021.16,63.2,0.51088,0.00016,20.32014]
[1780464119842,49.82,67021.1,63.2,0.51087,0.00016,20.32013]
[1780464119873,49.82,67021.1,63.2,0.51087,0.00016,20.32013]
[1780464120044,49.82,67018.24,63.2,0.51042,0.00016,20.31988]
[1780464124808,49.82,67015.3,63.2,0.50996,0.00016,20.31959]
[1780464125026,49.82,67016.21,63.2,0.5101,0.00016,20.31968]
[1780464125143,49.82,67016.21,63.2,0.5101,0.00016,20.31968]
[1780464125165,49.82,67016.21,63.2,0.5101,0.00016,20.31968]
[1780464125173,49.82,67016.21,63.2,0.5101,0.00016,20.31968]
[1780464125352,49.82,67016.21,63.2,0.5101,0.00016,20.31968]
[1780464125399,49.82,67016.21,63.2,0.5101,0.00016,20.31968]
[1780464125480,49.82,67016.21,63.2,0.5101,0.00016,20.31968]
[1780464125481,49.82,67016.21,63.2,0.5101,0.00016,20.31968]
[1780464125731,49.82,67016.21,63.2,0.5101,0.00016,20.31968]
[1780464125963,49.82,67016.21,63.2,0.5101,0.00016,20.31968]
[1780464125993,49.82,66997.89,63.2,0.50722,0.00016,20.31731]
[1780464126325,49.82,66997.89,63.2,0.50722,0.00016,20.31731]
[1780464126431,49.82,66997.89,63.2,0.50722,0.00016,20.31731]
[1780464126518,49.82,66997.89,63.2,0.50722,0.00016,20.31731]
[1780464126525,49.82,66990.29,63.2,0.50603,0.00016,20.31602]
[1780464127183,49.82,66990.29,63.2,0.50603,0.00016,20.31602]
[1780464127531,49.81,66979.58,63.2,0.50434,0.00016,20.31388]
[1780464129547,49.81,66977.25,63.2,0.50398,0.00016,20.31337]
[1780464129881,49.81,66977.25,63.2,0.50398,0.00016,20.31337]
[1780464129899,49.81,66977.25,63.2,0.50398,0.00016,20.31337]
[1780464130485,49.81,66976.85,63.2,0.50391,0.00016,20.31328]
[1780464132375,49.81,66972.8,63.2,0.50328,0.00016,20.31235]
[1780464132381,49.81,66972.8,63.2,0.50328,0.00016,20.31235]
[1780464132860,49.81,66972.8,63.2,0.50328,0.00016,20.31235]
[1780464138841,49.81,66966.51,63.2,0.50229,0.00016,20.31079]
[1780464139372,49.81,66966.69,63.2,0.50231,0.00016,20.31084]
[1780464139408,49.81,66966.69,63.2,0.50231,0.00016,20.31084]
[1780464139413,49.81,66966.69,63.2,0.50231,0.00016,20.31084]
[1780464139515,49.81,66966.69,63.2,0.50231,0.00016,20.31084]
[1780464139559,49.81,66966.69,63.2,0.50231,0.00016,20.31084]
[1780464139873,49.81,66966.69,63.2,0.50231,0.00016,20.31084]
[1780464139920,49.81,66963.35,63.2,0.50179,0.00016,20.30996]
[1780464140457,49.81,66963.35,63.2,0.50179,0.00016,20.30996]
[1780464140622,49.81,66961.96,63.2,0.50157,0.00016,20.30959]
[1780464142519,49.81,66961.65,63.2,0.50152,0.00016,20.3095]
[1780464142605,49.81,66961.65,63.2,0.50152,0.00016,20.3095]
[1780464142636,49.81,66962.19,63.2,0.50161,0.00016,20.30965]
[1780464144247,49.81,66960.4,63.2,0.50132,0.00016,20.30916]
[1780464144267,49.81,66960.4,63.2,0.50132,0.00016,20.30916]
[1780464146495,49.81,66960.31,63.2,0.50131,0.00016,20.30913]
[1780464146664,49.81,66958.52,63.2,0.50103,0.00016,20.30863]
[1780464148164,49.81,66957.68,63.2,0.5009,0.00016,20.30839]
[1780464148934,49.81,66969.21,63.2,0.50271,0.00016,20.31147]
[1780464149251,49.81,66969.21,63.2,0.50271,0.00016,20.31147]
[1780464149685,49.8,66977.02,63.2,0.50394,0.00016,20.31332]
[1780464151698,49.81,66977.9,63.2,0.50408,0.00016,20.31017]
[1780464156863,49.81,66977.6,63.2,0.50403,0.00016,20.31011]
[1780464156911,49.81,66977.6,63.2,0.50403,0.00016,20.31011]
[1780464156944,49.81,66977.6,63.2,0.50403,0.00016,20.31011]
[1780464158501,49.8,66970.39,63.2,0.50289,0.00016,20.30842]
[1780464158748,49.8,66978.49,63.2,0.50417,0.00016,20.3103]
[1780464159323,49.8,66978.49,63.2,0.50417,0.00016,20.3103]
[1780464162268,49.8,66980.06,63.2,0.50442,0.00016,20.31065]
[1780464162295,49.8,66980.06,63.2,0.50442,0.00016,20.31065]
[1780464162332,49.8,66980.06,63.2,0.50442,0.00016,20.31065]
[1780464162472,49.8,66980.06,63.2,0.50442,0.00016,20.31065]
[1780464163047,49.8,66980.06,63.2,0.50442,0.00016,20.31065]
[1780464163053,49.8,66980.06,63.2,0.50442,0.00016,20.31065]
[1780464163088,49.81,66984.87,63.2,0.50517,0.00016,20.31164]
[1780464163132,49.81,66984.87,63.2,0.50517,0.00016,20.31164]
[1780464163185,49.81,66984.87,63.2,0.50517,0.00016,20.31164]
[1780464164033,49.81,66984.87,63.2,0.50517,0.00016,20.31164]
[1780464164282,49.81,66984.15,63.2,0.50506,0.00016,20.3115]
[1780464165183,49.81,66980.04,63.2,0.50441,0.00016,20.31064]
[1780464165880,49.81,66980.04,63.2,0.50441,0.00016,20.31064]
[1780464166038,49.81,66980.04,63.2,0.50441,0.00016,20.31064]
[1780464165925,49.81,66979.68,63.2,0.50436,0.00016,20.31056]
[1780464166257,49.81,66979.68,63.2,0.50436,0.00016,20.31056]
[1780464166314,49.81,66979.68,63.2,0.50436,0.00016,20.31056]
[1780464166735,49.81,66979.68,63.2,0.50436,0.00016,20.31056]
[1780464167029,49.81,66979.68,63.2,0.50436,0.00016,20.31056]
[1780464167041,49.81,66972.25,63.2,0.50319,0.00016,20.30887]
[1780464167073,49.81,66972.25,63.2,0.50319,0.00016,20.30887]
[1780464167080,49.81,66972.25,63.2,0.50319,0.00016,20.30887]
[1780464167152,49.81,66972.25,63.2,0.50319,0.00016,20.30887]
[1780464167409,49.81,66972.25,63.2,0.50319,0.00016,20.30887]
[1780464167722,49.81,66972.25,63.2,0.50319,0.00016,20.30887]
[1780464167899,49.81,66972.25,63.2,0.50319,0.00016,20.30887]
[1780464167983,49.81,66972.25,63.2,0.50319,0.00016,20.30887]
[1780464168040,49.81,66962.36,63.2,0.50163,0.00016,20.30635]
[1780464168361,49.81,66962.36,63.2,0.50163,0.00016,20.30635]
[1780464168798,49.81,66962.36,63.2,0.50163,0.00016,20.30635]
[1780464169050,49.81,66962.07,63.2,0.50159,0.00016,20.30627]
[1780464169296,49.81,66962.07,63.2,0.50159,0.00016,20.30627]
[1780464169307,49.81,66962.07,63.2,0.50159,0.00016,20.30627]
[1780464169825,49.81,66968.07,63.2,0.50253,0.00016,20.30784]
[1780464172613,49.81,66969.34,63.2,0.50273,0.00016,20.30816]
[1780464177322,49.8,66965.14,63.2,0.50207,0.00016,20.30709]
[1780464177798,49.8,66965.14,63.2,0.50207,0.00016,20.30709]
[1780464177867,49.8,66965.14,63.2,0.50207,0.00016,20.30709]
[1780464177868,49.8,66965.14,63.2,0.50207,0.00016,20.30709]
[1780464177913,49.8,66965.14,63.2,0.50207,0.00016,20.30709]
[1780464177933,49.8,66960.17,63.2,0.50128,0.00016,20.30575]
[1780464178082,49.8,66960.17,63.2,0.50128,0.00016,20.30575]
[1780464178123,49.8,66960.17,63.2,0.50128,0.00016,20.30575]
[1780464178773,49.8,66960.17,63.2,0.50128,0.00016,20.30575]
[1780464178828,49.8,66960.17,63.2,0.50128,0.00016,20.30575]
[1780464178888,49.8,66952.35,63.2,0.50005,0.00016,20.30349]
[1780464179773,49.8,66952.35,63.2,0.50005,0.00016,20.30349]
[1780464179932,49.8,66952.35,63.2,0.50005,0.00016,20.30349]
[1780464180875,49.8,66949.54,63.2,0.49961,0.00016,20.30262]
[1780464180924,49.8,66949.54,63.2,0.49961,0.00016,20.30262]
[1780464181235,49.8,66948.26,63.2,0.49941,0.00016,20.30222]
[1780464181243,49.8,66948.26,63.2,0.49941,0.00016,20.30222]
[1780464181305,49.8,66948.26,63.2,0.49941,0.00016,20.30222]
[1780464181463,49.8,66948.26,63.2,0.49941,0.00016,20.30222]
[1780464181922,49.8,66948.26,63.2,0.49941,0.00016,20.30222]
[1780464181931,49.8,66948.26,63.2,0.49941,0.00016,20.30222]
[1780464181970,49.8,66948.26,63.2,0.49941,0.00016,20.30222]
[1780464182400,49.8,66946.07,63.2,0.49906,0.00016,20.30153]
[1780464182411,49.8,66946.07,63.2,0.49906,0.00016,20.30153]
[1780464182916,49.8,66940.91,63.2,0.49825,0.00016,20.29982]
[1780464183960,49.8,66940.91,63.2,0.49825,0.00016,20.29982]
[1780464184220,49.8,66940.29,63.2,0.49815,0.00016,20.29961]
[1780464185639,49.8,66939.3,63.2,0.498,0.00016,20.29927]
[1780464188017,49.8,66938.58,63.2,0.49788,0.00016,20.29902]
[1780464190084,49.79,66938.56,63.2,0.49788,0.00016,20.29902]
[1780464190102,49.79,66938.56,63.2,0.49788,0.00016,20.29902]
[1780464190129,49.79,66938.56,63.2,0.49788,0.00016,20.29902]
[1780464190233,49.79,66937.31,63.2,0.49768,0.00016,20.29858]
[1780464190320,49.79,66937.31,63.2,0.49768,0.00016,20.29858]
[1780464192157,49.79,66933.27,63.2,0.49705,0.00016,20.29714]
[1780464192554,49.79,66933.21,63.2,0.49704,0.00016,20.29712]
[1780464193088,49.79,66933.21,63.2,0.49704,0.00016,20.29712]
[1780464193186,49.79,66933.06,63.2,0.49701,0.00016,20.29707]
[1780464193689,49.79,66933.06,63.2,0.49701,0.00016,20.29707]
[1780464193715,49.79,66933.06,63.2,0.49701,0.00016,20.29707]
[1780464193997,49.79,66940.68,63.2,0.49821,0.00016,20.29974]
[1780464199034,49.79,66944.4,63.2,0.4988,0.00016,20.30098]
[1780464202037,49.79,66941.51,63.2,0.49834,0.00016,20.30002]
[1780464203349,49.78,66942.73,63.2,0.49853,0.00016,20.30043]
[1780464203359,49.78,66942.73,63.2,0.49853,0.00016,20.30043]
[1780464203429,49.78,66942.73,63.2,0.49853,0.00016,20.30043]
[1780464203673,49.78,66942.73,63.2,0.49853,0.00016,20.30043]
[1780464203750,49.78,66942.73,63.2,0.49853,0.00016,20.30043]
[1780464203867,49.78,66942.73,63.2,0.49853,0.00016,20.30043]
[1780464203954,49.78,66942.73,63.2,0.49853,0.00016,20.30043]
[1780464204070,49.78,66948.45,63.2,0.49943,0.00016,20.30228]
[1780464204188,49.78,66948.45,63.2,0.49943,0.00016,20.30228]
[1780464204218,49.78,66948.45,63.2,0.49943,0.00016,20.30228]
[1780464204345,49.78,66948.45,63.2,0.49943,0.00016,20.30228]
[1780464204392,49.78,66948.45,63.2,0.49943,0.00016,20.30228]
[1780464205077,49.78,66952.94,63.2,0.50014,0.00016,20.30366]
[1780464206279,49.78,66954.35,63.2,0.50036,0.00016,20.30408]
[1780464212128,49.78,66950.94,63.2,0.49982,0.00016,20.29971]
[1780464216712,49.78,66950.93,63.2,0.49982,0.00016,20.29971]
[1780464219125,49.78,66947.12,63.2,0.49922,0.00016,20.29852]
[1780464220306,49.77,66939.62,63.2,0.49804,0.00016,20.29604]
[1780464221444,49.77,66936.35,63.2,0.49752,0.00016,20.2949]
[1780464223440,49.77,66935.19,63.2,0.49734,0.00016,20.29449]
[1780464223671,49.77,66935.19,63.2,0.49734,0.00016,20.29449]
[1780464225206,49.77,66938.71,63.2,0.49789,0.00016,20.29572]
[1780464225265,49.77,66938.71,63.2,0.49789,0.00016,20.29572]
[1780464225275,49.77,66938.71,63.2,0.49789,0.00016,20.29572]
[1780464225322,49.77,66938.71,63.2,0.49789,0.00016,20.29572]
[1780464225394,49.77,66938.71,63.2,0.49789,0.00016,20.29572]
[1780464225460,49.77,66938.71,63.2,0.49789,0.00016,20.29572]
[1780464225755,49.77,66938.71,63.2,0.49789,0.00016,20.29572]
[1780464225826,49.77,66938.71,63.2,0.49789,0.00016,20.29572]
[1780464225911,49.77,66938.71,63.2,0.49789,0.00016,20.29572]
[1780464225999,49.77,66938.71,63.2,0.49789,0.00016,20.29572]
[1780464226332,49.77,66936.42,63.2,0.49753,0.00016,20.29492]
[1780464227454,49.77,66933.6,63.2,0.49709,0.00016,20.29392]
[1780464227964,49.77,66933.6,63.2,0.49709,0.00016,20.29392]
[1780464231920,49.76,66933.98,63.2,0.49715,0.00016,20.29405]
[1780464232535,49.76,66934.46,63.2,0.49722,0.00016,20.29423]
[1780464233158,49.76,66934.88,63.2,0.49729,0.00016,20.29438]
[1780464237261,49.76,66936.15,63.2,0.49749,0.00016,20.29483]
[1780464237873,49.76,66936.15,63.2,0.49749,0.00016,20.29483]
[1780464239319,49.76,66942.26,63.2,0.49845,0.00016,20.29693]
[1780464244354,49.75,66938.15,63.2,0.4978,0.00016,20.29553]
[1780464249389,49.75,66938.2,63.2,0.49781,0.00016,20.29555]
[1780464254424,49.75,66938.88,63.2,0.49791,0.00016,20.29578]
[1780464256576,49.74,66938.79,63.2,0.4979,0.00016,20.29575]
[1780464256665,49.74,66938.79,63.2,0.4979,0.00016,20.29575]
[1780464256677,49.74,66948.47,63.2,0.49942,0.00016,20.29895]
[1780464257278,49.74,66948.47,63.2,0.49942,0.00016,20.29895]
[1780464257873,49.74,66948.47,63.2,0.49942,0.00016,20.29895]
[1780464259571,49.74,66950.27,63.2,0.49971,0.00016,20.29951]
[1780464261582,49.74,66950.53,63.2,0.49975,0.00016,20.29959]
[1780464261618,49.74,66950.79,63.2,0.49979,0.00016,20.29967]
[1780464262988,49.74,66950.79,63.2,0.49979,0.00016,20.29967]
[1780464263040,49.74,66951.51,63.2,0.4999,0.00016,20.29989]
[1780464263875,49.74,66951.51,63.2,0.4999,0.00016,20.29989]
[1780464263976,49.74,66956.47,63.2,0.50068,0.00016,20.30136]
[1780464264915,49.74,66956.47,63.2,0.50068,0.00016,20.30136]
[1780464266422,49.74,66961.06,63.2,0.50141,0.00016,20.30266]
[1780464266524,49.74,66961.06,63.2,0.50141,0.00016,20.30266]
[1780464266815,49.74,66961.06,63.2,0.50141,0.00016,20.30266]
[1780464266884,49.74,66962.17,63.2,0.50158,0.00016,20.30296]
[1780464269303,49.74,66961.38,63.2,0.50146,0.00016,20.30275]
[1780464269673,49.74,66961.38,63.2,0.50146,0.00016,20.30275]
[1780464269742,49.74,66961.38,63.2,0.50146,0.00016,20.30275]
[1780464269770,49.74,66962.89,63.2,0.50169,0.00016,20.30316]
[1780464270805,49.74,66962.89,63.2,0.50169,0.00016,20.30316]
[1780464272132,49.74,66964.65,63.2,0.50197,0.00016,20.30362]
[1780464272812,49.74,66963.54,63.2,0.50179,0.00016,20.29999]
[1780464273599,49.74,66962.15,63.2,0.50158,0.00016,20.29961]
[1780464273987,49.74,66962.15,63.2,0.50158,0.00016,20.29961]
[1780464274416,49.74,66964.6,63.2,0.50196,0.00016,20.30027]
[1780464274471,49.74,66964.6,63.2,0.50196,0.00016,20.30027]
[1780464274758,49.74,66964.6,63.2,0.50196,0.00016,20.30027]
[1780464274826,49.74,66959.06,63.2,0.50109,0.00016,20.29876]
[1780464275462,49.74,66959.06,63.2,0.50109,0.00016,20.29876]
[1780464275600,49.75,66952.44,63.2,0.50005,0.00016,20.29683]
[1780464276989,49.75,66952.44,63.2,0.50005,0.00016,20.29683]
[1780464277088,49.74,66945.43,63.2,0.49894,0.00016,20.29463]
[1780464281873,49.74,66946.0,63.2,0.49903,0.00016,20.29481]
[1780464282327,49.74,66943.06,63.2,0.49857,0.00016,20.29385]
[1780464283878,49.74,66943.31,63.2,0.49861,0.00016,20.29393]
[1780464283898,49.74,66943.31,63.2,0.49861,0.00016,20.29393]
[1780464284664,49.74,66949.88,63.2,0.49964,0.00016,20.29604]
[1780464286197,49.74,66949.88,63.2,0.49964,0.00016,20.29604]
[1780464286222,49.74,66950.14,63.2,0.49968,0.00016,20.29612]
[1780464286574,49.74,66950.14,63.2,0.49968,0.00016,20.29612]
[1780464286817,49.74,66950.14,63.2,0.49968,0.00016,20.29612]
[1780464286840,49.74,66950.14,63.2,0.49968,0.00016,20.29612]
[1780464286922,49.74,66954.05,63.2,0.5003,0.00016,20.29731]
[1780464289713,49.74,66954.63,63.2,0.50039,0.00016,20.29748]
[1780464289808,49.74,66954.42,63.2,0.50036,0.00016,20.29742]
[1780464290843,49.74,66954.42,63.2,0.50036,0.00016,20.29742]
[1780464290917,49.74,66951.03,63.2,0.49982,0.00016,20.2964]
[1780464291587,49.74,66951.03,63.2,0.49982,0.00016,20.2964]
[1780464291713,49.74,66950.93,63.2,0.49981,0.00016,20.29637]
[1780464294232,49.75,66951.72,63.2,0.49993,0.00016,20.29661]
[1780464294249,49.75,66951.72,63.2,0.49993,0.00016,20.29661]
[1780464299023,49.75,66953.2,63.2,0.50017,0.00016,20.29706]
[1780464299050,49.75,66952.91,63.2,0.50012,0.00016,20.29697]
[1780464299977,49.75,66952.91,63.2,0.50012,0.00016,20.29697]
[1780464300036,49.75,66952.92,63.2,0.50012,0.00016,20.29697]
[1780464301123,49.75,66952.92,63.2,0.50012,0.00016,20.29697]
[1780464301189,49.76,66955.27,63.2,0.5005,0.00016,20.29767]
[1780464301368,49.76,66955.27,63.2,0.5005,0.00016,20.29767]
[1780464301456,49.76,66955.27,63.2,0.5005,0.00016,20.29767]
[1780464301555,49.76,66955.27,63.2,0.5005,0.00016,20.29767]
[1780464301641,49.76,66955.27,63.2,0.5005,0.00016,20.29767]
[1780464301783,49.76,66946.13,63.2,0.49905,0.00016,20.29486]
[1780464303334,49.75,66943.49,63.2,0.49864,0.00016,20.294]
[1780464307876,49.75,66945.53,63.2,0.49896,0.00016,20.29466]
[1780464312725,49.75,66948.77,63.2,0.49947,0.00016,20.2957]
[1780464312859,49.75,66949.61,63.2,0.4996,0.00016,20.29596]
[1780464313318,49.75,66949.61,63.2,0.4996,0.00016,20.29596]
[1780464313347,49.75,66949.61,63.2,0.4996,0.00016,20.29596]
[1780464313924,49.75,66949.61,63.2,0.4996,0.00016,20.29596]
[1780464317114,49.75,66953.81,63.2,0.50026,0.00016,20.29724]
[1780464317124,49.75,66953.81,63.2,0.50026,0.00016,20.29724]
[1780464317219,49.75,66953.81,63.2,0.50026,0.00016,20.29724]
[1780464317895,49.75,66946.26,63.2,0.49907,0.00016,20.2949]
[1780464319592,49.74,66943.31,63.2,0.49861,0.00016,20.29394]
[1780464321225,49.74,66943.46,63.2,0.49863,0.00016,20.29398]
[1780464321235,49.74,66943.46,63.2,0.49863,0.00016,20.29398]
[1780464321575,49.74,66941.48,63.2,0.49832,0.00016,20.29332]
[1780464323118,49.74,66942.81,63.2,0.49853,0.00016,20.29377]
[1780464323224,49.74,66942.81,63.2,0.49853,0.00016,20.29377]
[1780464323219,49.74,66943.71,63.2,0.49867,0.00016,20.29407]
[1780464323818,49.74,66943.71,63.2,0.49867,0.00016,20.29407]
[1780464323937,49.74,66943.93,63.2,0.4987,0.00016,20.29414]
[1780464328972,49.73,66938.55,63.2,0.49785,0.00016,20.29232]
[1780464331947,49.73,66936.1,63.2,0.49747,0.00016,20.29146]
[1780464332396,49.73,66935.63,63.2,0.49739,0.00016,20.28795]
[1780464332404,49.73,66935.63,63.2,0.49739,0.00016,20.28795]
[1780464332436,49.73,66935.63,63.2,0.49739,0.00016,20.28795]
[1780464333001,49.73,66926.86,63.2,0.496,0.00016,20.28471]
[1780464334097,49.73,66926.86,63.2,0.496,0.00016,20.28471]
[1780464334404,49.73,66924.57,63.2,0.49564,0.00016,20.28383]
[1780464334836,49.73,66924.57,63.2,0.49564,0.00016,20.28383]
[1780464334839,49.73,66924.57,63.2,0.49564,0.00016,20.28383]
[1780464335164,49.73,66924.57,63.2,0.49564,0.00016,20.28383]
[1780464335438,49.73,66922.51,63.2,0.49532,0.00016,20.28301]
[1780464335897,49.73,66922.51,63.2,0.49532,0.00016,20.28301]
[1780464338164,49.73,66917.61,63.2,0.49455,0.00016,20.28103]
[1780464338473,49.73,66917.81,63.2,0.49458,0.00016,20.28111]
[1780464338495,49.73,66917.81,63.2,0.49458,0.00016,20.28111]
[1780464338502,49.73,66917.81,63.2,0.49458,0.00016,20.28111]
[1780464338546,49.73,66917.81,63.2,0.49458,0.00016,20.28111]
[1780464338557,49.73,66917.81,63.2,0.49458,0.00016,20.28111]
[1780464338723,49.73,66917.81,63.2,0.49458,0.00016,20.28111]
[1780464339003,49.73,66917.81,63.2,0.49458,0.00016,20.28111]
[1780464339523,49.73,66916.18,63.2,0.49432,0.00016,20.28044]
[1780464340574,49.73,66916.08,63.2,0.4943,0.00016,20.28039]
[1780464340989,49.73,66916.08,63.2,0.4943,0.00016,20.28039]
[1780464341984,49.73,66916.55,63.2,0.49438,0.00016,20.28059]
[1780464344809,49.73,66916.76,63.2,0.49441,0.00016,20.28068]
[1780464345652,49.73,66917.71,63.2,0.49456,0.00016,20.28107]
[1780464345687,49.73,66917.71,63.2,0.49456,0.00016,20.28107]
[1780464345687,49.73,66917.71,63.2,0.49456,0.00016,20.28107]
[1780464345693,49.73,66917.71,63.2,0.49456,0.00016,20.28107]
[1780464351129,49.74,66918.69,63.2,0.49472,0.00016,20.28147]
[1780464355568,49.74,66919.02,63.2,0.49477,0.00016,20.28161]
[1780464359240,49.74,66921.93,63.2,0.49523,0.00016,20.28278]
[1780464359408,49.74,66921.86,63.2,0.49522,0.00016,20.28276]
[1780464360501,49.74,66920.06,63.2,0.49493,0.00016,20.28203]
[1780464360524,49.74,66920.06,63.2,0.49493,0.00016,20.28203]
[1780464360646,49.74,66920.06,63.2,0.49493,0.00016,20.28203]
[1780464360869,49.74,66920.06,63.2,0.49493,0.00016,20.28203]
[1780464361200,49.74,66925.95,63.2,0.49586,0.00016,20.28436]
[1780464362210,49.74,66925.95,63.2,0.49586,0.00016,20.28436]
[1780464362241,49.74,66925.95,63.2,0.49586,0.00016,20.28436]
[1780464362207,49.74,66931.26,63.2,0.4967,0.00016,20.28637]
[1780464362359,49.74,66931.26,63.2,0.4967,0.00016,20.28637]
[1780464363372,49.74,66931.64,63.2,0.49676,0.00016,20.28651]
[1780464363375,49.74,66931.64,63.2,0.49676,0.00016,20.28651]
[1780464363778,49.74,66931.64,63.2,0.49676,0.00016,20.28651]
[1780464363851,49.74,66931.64,63.2,0.49676,0.00016,20.28651]
[1780464364078,49.74,66931.64,63.2,0.49676,0.00016,20.28651]
[1780464364221,49.74,66941.55,63.2,0.49832,0.00016,20.29]
[1780464364786,49.74,66941.55,63.2,0.49832,0.00016,20.29]
[1780464365228,49.74,66943.24,63.2,0.49859,0.00016,20.29057]
[1780464366449,49.74,66943.48,63.2,0.49863,0.00016,20.29065]
[1780464366652,49.74,66943.48,63.2,0.49863,0.00016,20.29065]
[1780464366737,49.74,66943.48,63.2,0.49863,0.00016,20.29065]
[1780464367241,49.74,66944.4,63.2,0.49877,0.00016,20.29095]
[1780464370154,49.74,66942.88,63.2,0.49853,0.00016,20.29045]
[1780464370173,49.74,66942.88,63.2,0.49853,0.00016,20.29045]
[1780464370263,49.74,66942.69,63.2,0.4985,0.00016,20.29038]
[1780464371488,49.74,66943.1,63.2,0.49857,0.00016,20.29052]
[1780464373267,49.73,66944.69,63.2,0.49882,0.00016,20.29104]
[1780464373596,49.73,66946.53,63.2,0.49911,0.00016,20.29164]
[1780464375606,49.74,66947.66,63.2,0.49929,0.00016,20.292]
[1780464379999,49.74,66951.43,63.2,0.49988,0.00016,20.29318]
[1780464381809,49.74,66948.54,63.2,0.49943,0.00016,20.29228]
[1780464382551,49.74,66945.71,63.2,0.49898,0.00016,20.29138]
[1780464387109,49.75,66943.99,63.2,0.49871,0.00016,20.29082]
[1780464389095,49.75,66942.79,63.2,0.49852,0.00016,20.29042]
[1780464389298,49.75,66942.79,63.2,0.49852,0.00016,20.29042]
[1780464389373,49.75,66941.8,63.2,0.49837,0.00016,20.29009]
[1780464389378,49.75,66941.8,63.2,0.49837,0.00016,20.29009]
[1780464389504,49.75,66941.8,63.2,0.49837,0.00016,20.29009]
[1780464390001,49.75,66941.8,63.2,0.49837,0.00016,20.29009]
[1780464390082,49.75,66939.82,63.2,0.49806,0.00016,20.28942]
[1780464390437,49.75,66939.82,63.2,0.49806,0.00016,20.28942]
[1780464391982,49.75,66935.73,63.2,0.49741,0.00016,20.28799]
[1780464391994,49.75,66935.73,63.2,0.49741,0.00016,20.28799]
[1780464394008,49.75,66933.08,63.2,0.49699,0.00016,20.28369]
[1780464394169,49.75,66933.08,63.2,0.49699,0.00016,20.28369]
[1780464394830,49.75,66932.11,63.2,0.49684,0.00016,20.28334]
[1780464394839,49.75,66932.11,63.2,0.49684,0.00016,20.28334]
[1780464395874,49.75,66931.76,63.2,0.49678,0.00016,20.28321]
[1780464396741,49.75,66931.88,63.2,0.4968,0.00016,20.28326]
[1780464396842,49.75,66931.88,63.2,0.4968,0.00016,20.28326]
[1780464397258,49.75,66931.88,63.2,0.4968,0.00016,20.28326]
[1780464396908,49.75,66923.27,63.2,0.49544,0.00016,20.27998]
[1780464397495,49.75,66923.27,63.2,0.49544,0.00016,20.27998]
[1780464397532,49.75,66923.27,63.2,0.49544,0.00016,20.27998]
[1780464397538,49.75,66923.27,63.2,0.49544,0.00016,20.27998]
[1780464397661,49.75,66923.27,63.2,0.49544,0.00016,20.27998]
[1780464398523,49.75,66919.62,63.2,0.49487,0.00016,20.27851]
[1780464398624,49.76,66914.46,63.2,0.49406,0.00016,20.27638]
[1780464399498,49.76,66914.46,63.2,0.49406,0.00016,20.27638]
[1780464399788,49.76,66914.46,63.2,0.49406,0.00016,20.27638]
[1780464402088,49.76,66913.6,63.2,0.49392,0.00016,20.27601]
[1780464402099,49.76,66913.6,63.2,0.49392,0.00016,20.27601]
[1780464402101,49.76,66913.6,63.2,0.49392,0.00016,20.27601]
[1780464402103,49.76,66913.6,63.2,0.49392,0.00016,20.27601]
[1780464402198,49.76,66913.6,63.2,0.49392,0.00016,20.27601]
[1780464402363,49.76,66913.35,63.2,0.49388,0.00016,20.27591]
[1780464402457,49.76,66913.35,63.2,0.49388,0.00016,20.27591]
[1780464403185,49.76,66905.78,63.2,0.49269,0.00016,20.27259]
[1780464404099,49.76,66905.78,63.2,0.49269,0.00016,20.27259]
[1780464404356,49.76,66904.41,63.2,0.49247,0.00016,20.27197]
[1780464406104,49.76,66903.04,63.2,0.49226,0.00016,20.27135]
[1780464406159,49.76,66903.04,63.2,0.49226,0.00016,20.27135]
[1780464408514,49.77,66902.89,63.2,0.49224,0.00016,20.27128]
[1780464408587,49.77,66902.89,63.2,0.49224,0.00016,20.27128]
[1780464408621,49.77,66902.89,63.2,0.49224,0.00016,20.27128]
[1780464410604,49.77,66902.47,63.2,0.49217,0.00016,20.27109]
[1780464410814,49.77,66902.47,63.2,0.49217,0.00016,20.27109]
[1780464410835,49.77,66902.47,63.2,0.49217,0.00016,20.27109]
[1780464412948,49.77,66904.35,63.2,0.49247,0.00016,20.27195]
[1780464418610,49.78,66909.13,63.2,0.49322,0.00016,20.27409]
[1780464419280,49.78,66909.13,63.2,0.49322,0.00016,20.27409]
[1780464419301,49.78,66909.13,63.2,0.49322,0.00016,20.27409]
[1780464418716,49.78,66904.22,63.2,0.49245,0.00016,20.27189]
[1780464419970,49.78,66904.22,63.2,0.49245,0.00016,20.27189]
[1780464420208,49.78,66904.22,63.2,0.49245,0.00016,20.27189]
[1780464420677,49.78,66900.31,63.2,0.49183,0.00016,20.27009]
[1780464420936,49.78,66900.31,63.2,0.49183,0.00016,20.27009]
[1780464421086,49.78,66900.31,63.2,0.49183,0.00016,20.27009]
[1780464421095,49.78,66900.31,63.2,0.49183,0.00016,20.27009]
[1780464421155,49.78,66900.31,63.2,0.49183,0.00016,20.27009]
[1780464421334,49.78,66895.0,63.2,0.491,0.00016,20.26757]
[1780464421616,49.78,66895.0,63.2,0.491,0.00016,20.26757]
[1780464421693,49.78,66895.0,63.2,0.491,0.00016,20.26757]
[1780464421864,49.78,66895.0,63.2,0.491,0.00016,20.26757]
[1780464422200,49.78,66895.0,63.2,0.491,0.00016,20.26757]
[1780464422299,49.78,66886.87,63.2,0.48972,0.00016,20.26353]
[1780464423454,49.78,66889.17,63.2,0.49008,0.00016,20.2647]
[1780464426298,49.78,66891.77,63.2,0.49049,0.00016,20.26599]
[1780464430441,49.79,66888.49,63.2,0.48998,0.00016,20.26436]
[1780464431533,49.79,66888.45,63.2,0.48997,0.00016,20.26434]
[1780464431623,49.79,66888.45,63.2,0.48997,0.00016,20.26434]
[1780464434014,49.79,66889.56,63.2,0.49015,0.00016,20.2649]
[1780464434763,49.79,66890.38,63.2,0.49028,0.00016,20.26531]
[1780464437524,49.8,66885.39,63.2,0.48949,0.00016,20.26279]
[1780464438599,49.8,66885.52,63.2,0.48951,0.00016,20.26285]
[1780464440263,49.8,66887.35,63.2,0.4898,0.00016,20.26379]
[1780464441017,49.8,66886.75,63.2,0.48971,0.00016,20.26349]
[1780464442792,49.81,66885.55,63.2,0.48952,0.00016,20.26287]
[1780464442795,49.81,66885.55,63.2,0.48952,0.00016,20.26287]
[1780464442821,49.81,66885.55,63.2,0.48952,0.00016,20.26287]
[1780464443436,49.81,66889.7,63.2,0.49018,0.00016,20.26498]
[1780464443611,49.81,66889.7,63.2,0.49018,0.00016,20.26498]
[1780464444291,49.81,66889.7,63.2,0.49018,0.00016,20.26498]
[1780464443789,49.81,66897.24,63.2,0.49136,0.00016,20.26866]
[1780464447041,49.81,66899.14,63.2,0.49166,0.00016,20.26956]
[1780464448200,49.81,66892.04,63.2,0.49055,0.00016,20.26614]
[1780464453541,49.82,66890.36,63.2,0.49028,0.00016,20.26197]
[1780464453898,49.82,66890.36,63.2,0.49028,0.00016,20.26197]
[1780464454952,49.82,66893.76,63.2,0.49082,0.00016,20.26364]
[1780464455311,49.82,66893.76,63.2,0.49082,0.00016,20.26364]
[1780464455335,49.82,66893.76,63.2,0.49082,0.00016,20.26364]
[1780464455040,49.82,66902.61,63.2,0.49221,0.00016,20.26783]
[1780464455872,49.82,66907.62,63.2,0.493,0.00016,20.27009]
[1780464457416,49.82,66909.12,63.2,0.49324,0.00016,20.27076]
[1780464459553,49.83,66909.35,63.2,0.49328,0.00016,20.27086]
[1780464459625,49.83,66909.35,63.2,0.49328,0.00016,20.27086]
[1780464459653,49.83,66909.35,63.2,0.49328,0.00016,20.27086]
[1780464459675,49.83,66909.35,63.2,0.49328,0.00016,20.27086]
[1780464459875,49.83,66909.35,63.2,0.49328,0.00016,20.27086]
[1780464459977,49.83,66909.35,63.2,0.49328,0.00016,20.27086]
[1780464460164,49.83,66909.35,63.2,0.49328,0.00016,20.27086]
[1780464460907,49.83,66922.76,63.2,0.49539,0.00016,20.27645]
[1780464463297,49.83,66924.1,63.2,0.4956,0.00016,20.27697]
[1780464464209,49.83,66924.1,63.2,0.4956,0.00016,20.27697]
[1780464464936,49.83,66929.3,63.2,0.49642,0.00016,20.27896]
[1780464466148,49.83,66929.3,63.2,0.49642,0.00016,20.27896]
[1780464466702,49.83,66932.48,63.2,0.49692,0.00016,20.28014]
[1780464467414,49.83,66936.53,63.2,0.49756,0.00016,20.28159]
[1780464468795,49.83,66936.85,63.2,0.49761,0.00016,20.2817]
[1780464468963,49.83,66937.99,63.2,0.49779,0.00016,20.2821]
[1780464470200,49.83,66937.99,63.2,0.49779,0.00016,20.2821]
[1780464470273,49.83,66937.99,63.2,0.49779,0.00016,20.2821]
[1780464470278,49.83,66937.99,63.2,0.49779,0.00016,20.2821]
[1780464470302,49.83,66943.6,63.2,0.49867,0.00016,20.284]
[1780464470973,49.83,66943.6,63.2,0.49867,0.00016,20.284]
[1780464471711,49.83,66945.79,63.2,0.49902,0.00016,20.28472]
[1780464471744,49.83,66945.79,63.2,0.49902,0.00016,20.28472]
[1780464471793,49.83,66945.79,63.2,0.49902,0.00016,20.28472]
[1780464471986,49.83,66944.41,63.2,0.4988,0.00016,20.28427]
[1780464477020,49.83,66944.23,63.2,0.49877,0.00016,20.28421]
[1780464480779,49.84,66942.88,63.2,0.49856,0.00016,20.28376]
[1780464482061,49.84,66943.72,63.2,0.49869,0.00016,20.28404]
[1780464482781,49.84,66943.29,63.2,0.49863,0.00016,20.2839]
[1780464483840,49.84,66943.38,63.2,0.49864,0.00016,20.28393]
[1780464484157,49.84,66943.38,63.2,0.49864,0.00016,20.28393]
[1780464484797,49.84,66945.4,63.2,0.49896,0.00016,20.28459]
[1780464485231,49.84,66945.4,63.2,0.49896,0.00016,20.28459]
[1780464485284,49.84,66945.4,63.2,0.49896,0.00016,20.28459]
[1780464485380,49.84,66945.4,63.2,0.49896,0.00016,20.28459]
[1780464485385,49.84,66952.67,63.2,0.5001,0.00016,20.28686]
[1780464485597,49.84,66952.67,63.2,0.5001,0.00016,20.28686]
[1780464485608,49.84,66952.67,63.2,0.5001,0.00016,20.28686]
[1780464485809,49.84,66952.67,63.2,0.5001,0.00016,20.28686]
[1780464486171,49.84,66952.67,63.2,0.5001,0.00016,20.28686]
[1780464486329,49.84,66952.67,63.2,0.5001,0.00016,20.28686]
[1780464486216,49.84,66961.03,63.2,0.50142,0.00016,20.28927]
[1780464486944,49.84,66961.03,63.2,0.50142,0.00016,20.28927]
[1780464486984,49.84,66961.03,63.2,0.50142,0.00016,20.28927]
[1780464487002,49.84,66961.03,63.2,0.50142,0.00016,20.28927]
[1780464487157,49.84,66961.03,63.2,0.50142,0.00016,20.28927]
[1780464487346,49.84,66961.03,63.2,0.50142,0.00016,20.28927]
[1780464487367,49.84,66961.03,63.2,0.50142,0.00016,20.28927]
[1780464487354,49.84,66962.56,63.2,0.50166,0.00016,20.28968]
[1780464487523,49.84,66962.56,63.2,0.50166,0.00016,20.28968]
[1780464487613,49.84,66962.56,63.2,0.50166,0.00016,20.28968]
[1780464487718,49.84,66962.56,63.2,0.50166,0.00016,20.28968]
[1780464487846,49.84,66962.56,63.2,0.50166,0.00016,20.28968]
[1780464488073,49.84,66962.56,63.2,0.50166,0.00016,20.28968]
[1780464488082,49.84,66962.56,63.2,0.50166,0.00016,20.28968]
[1780464488097,49.84,66962.56,63.2,0.50166,0.00016,20.28968]
[1780464488123,49.84,66962.56,63.2,0.50166,0.00016,20.28968]
[1780464488144,49.84,66962.56,63.2,0.50166,0.00016,20.28968]
[1780464488169,49.84,66962.56,63.2,0.50166,0.00016,20.28968]
[1780464488232,49.84,66962.56,63.2,0.50166,0.00016,20.28968]
[1780464488326,49.84,66936.84,63.2,0.49761,0.00016,20.2817]
[1780464488473,49.84,66936.84,63.2,0.49761,0.00016,20.2817]
[1780464488618,49.84,66936.84,63.2,0.49761,0.00016,20.2817]
[1780464489222,49.84,66936.84,63.2,0.49761,0.00016,20.2817]
[1780464489321,49.84,66936.84,63.2,0.49761,0.00016,20.2817]
[1780464489314,49.84,66930.57,63.2,0.49663,0.00016,20.27944]
[1780464489626,49.84,66930.57,63.2,0.49663,0.00016,20.27944]
[1780464490034,49.84,66930.57,63.2,0.49663,0.00016,20.27944]
[1780464490113,49.84,66930.05,63.2,0.49654,0.00016,20.27925]
[1780464495148,49.84,66929.37,63.2,0.49644,0.00016,20.27899]
[1780464498923,49.85,66932.51,63.2,0.49693,0.00016,20.28015]
[1780464502005,49.85,66934.02,63.2,0.49717,0.00016,20.2807]
[1780464502013,49.85,66934.02,63.2,0.49717,0.00016,20.2807]
[1780464502057,49.85,66934.02,63.2,0.49717,0.00016,20.2807]
[1780464502071,49.85,66934.02,63.2,0.49717,0.00016,20.2807]
[1780464502197,49.85,66938.34,63.2,0.49785,0.00016,20.28223]
[1780464502554,49.85,66938.34,63.2,0.49785,0.00016,20.28223]
[1780464502939,49.85,66938.34,63.2,0.49785,0.00016,20.28223]
[1780464503204,49.85,66939.18,63.2,0.49798,0.00016,20.28252]
[1780464503528,49.85,66939.18,63.2,0.49798,0.00016,20.28252]
[1780464504326,49.84,66938.94,63.2,0.49794,0.00016,20.28243]
[1780464504509,49.84,66938.94,63.2,0.49794,0.00016,20.28243]
[1780464504663,49.84,66938.94,63.2,0.49794,0.00016,20.28243]
[1780464504757,49.84,66938.94,63.2,0.49794,0.00016,20.28243]
[1780464504976,49.84,66938.94,63.2,0.49794,0.00016,20.28243]
[1780464505218,49.84,66953.82,63.2,0.50029,0.00016,20.28721]
[1780464505670,49.84,66953.82,63.2,0.50029,0.00016,20.28721]
[1780464506247,49.84,66953.82,63.2,0.50029,0.00016,20.28721]
[1780464506301,49.85,66959.02,63.2,0.5011,0.00016,20.28871]
[1780464506625,49.85,66959.02,63.2,0.5011,0.00016,20.28871]
[1780464507396,49.85,66959.02,63.2,0.5011,0.00016,20.28871]
[1780464507316,49.85,66959.25,63.2,0.50114,0.00016,20.28877]
[1780464512256,49.85,66962.53,63.2,0.50166,0.00016,20.28633]
[1780464512257,49.85,66962.53,63.2,0.50166,0.00016,20.28633]
[1780464512265,49.85,66962.53,63.2,0.50166,0.00016,20.28633]
[1780464512337,49.85,66962.53,63.2,0.50166,0.00016,20.28633]
[1780464512390,49.85,66965.82,63.2,0.50217,0.00016,20.2872]
[1780464512521,49.85,66965.82,63.2,0.50217,0.00016,20.2872]
[1780464513277,49.85,66970.93,63.2,0.50298,0.00016,20.28848]
[1780464514255,49.85,66970.93,63.2,0.50298,0.00016,20.28848]
[1780464514775,49.85,66969.89,63.2,0.50281,0.00016,20.28823]
[1780464515354,49.85,66969.89,63.2,0.50281,0.00016,20.28823]
[1780464515376,49.85,66969.89,63.2,0.50281,0.00016,20.28823]
[1780464516871,49.85,66968.67,63.2,0.50262,0.00016,20.28793]
[1780464519018,49.86,66965.88,63.2,0.50218,0.00016,20.28721]
[1780464519046,49.86,66965.88,63.2,0.50218,0.00016,20.28721]
[1780464519145,49.86,66965.88,63.2,0.50218,0.00016,20.28721]
[1780464519402,49.86,66965.88,63.2,0.50218,0.00016,20.28721]
[1780464519471,49.86,66965.88,63.2,0.50218,0.00016,20.28721]
[1780464519441,49.86,66960.14,63.2,0.50128,0.00016,20.28568]
[1780464519660,49.86,66960.14,63.2,0.50128,0.00016,20.28568]
[1780464519665,49.86,66960.14,63.2,0.50128,0.00016,20.28568]
[1780464519776,49.86,66960.14,63.2,0.50128,0.00016,20.28568]
[1780464520128,49.86,66960.14,63.2,0.50128,0.00016,20.28568]
[1780464520327,49.86,66946.56,63.2,0.49914,0.00016,20.28162]
[1780464522341,49.86,66945.81,63.2,0.49903,0.00016,20.28138]
[1780464522610,49.86,66945.81,63.2,0.49903,0.00016,20.28138]
[1780464522654,49.86,66945.81,63.2,0.49903,0.00016,20.28138]
[1780464525504,49.86,66945.92,63.2,0.49905,0.00016,20.28141]
[1780464529396,49.87,66946.14,63.2,0.49908,0.00016,20.28148]
[1780464530670,49.87,66947.51,63.2,0.4993,0.00016,20.28192]
[1780464534795,49.87,66946.37,63.2,0.49912,0.00016,20.28156]
[1780464541257,49.87,66947.11,63.2,0.49923,0.00016,20.2818]
[1780464543064,49.87,66950.75,63.2,0.49981,0.00016,20.28293]
[1780464543143,49.87,66955.19,63.2,0.50051,0.00016,20.28426]
[1780464545581,49.87,66956.79,63.2,0.50076,0.00016,20.28473]
[1780464545607,49.87,66956.79,63.2,0.50076,0.00016,20.28473]
[1780464548524,49.88,66961.42,63.2,0.50149,0.00016,20.28603]
[1780464549499,49.88,66961.42,63.2,0.50149,0.00016,20.28603]
[1780464549646,49.88,66961.42,63.2,0.50149,0.00016,20.28603]
[1780464550074,49.88,66961.42,63.2,0.50149,0.00016,20.28603]
[1780464550172,49.88,66961.61,63.2,0.50152,0.00016,20.28608]
[1780464550538,49.88,66966.35,63.2,0.50226,0.00016,20.28733]
[1780464555573,49.88,66964.0,63.2,0.5019,0.00016,20.28672]
[1780464560610,49.89,66960.97,63.2,0.50142,0.00016,20.2859]
[1780464565645,49.89,66964.52,63.2,0.50198,0.00016,20.28686]
[1780464568525,49.89,66965.96,63.2,0.50221,0.00016,20.28723]
[1780464568906,49.89,66965.96,63.2,0.50221,0.00016,20.28723]
[1780464569040,49.89,66965.96,63.2,0.50221,0.00016,20.28723]
[1780464569143,49.89,66973.1,63.2,0.50333,0.00016,20.289]
[1780464571887,49.9,66976.47,63.2,0.50386,0.00016,20.28978]
[1780464571887,49.9,66976.47,63.2,0.50386,0.00016,20.28978]
[1780464571892,49.9,66976.47,63.2,0.50386,0.00016,20.28978]
[1780464572000,49.9,66976.47,63.2,0.50386,0.00016,20.28978]
[1780464572147,49.9,66976.47,63.2,0.50386,0.00016,20.28978]
[1780464572236,49.9,66976.47,63.2,0.50386,0.00016,20.28978]
[1780464572292,49.9,66976.47,63.2,0.50386,0.00016,20.28978]
[1780464572355,49.9,66976.47,63.2,0.50386,0.00016,20.28978]
[1780464572873,49.9,66977.65,63.2,0.50404,0.00016,20.28669]
[1780464573075,49.9,66977.65,63.2,0.50404,0.00016,20.28669]
[1780464573178,49.9,66977.65,63.2,0.50404,0.00016,20.28669]
[1780464573489,49.9,66977.65,63.2,0.50404,0.00016,20.28669]
[1780464573981,49.9,66981.6,63.2,0.50466,0.00016,20.28755]
[1780464574776,49.9,66983.63,63.2,0.50498,0.00016,20.28797]
[1780464575059,49.9,66983.63,63.2,0.50498,0.00016,20.28797]
[1780464575129,49.9,66983.63,63.2,0.50498,0.00016,20.28797]
[1780464577031,49.9,66982.26,63.2,0.50477,0.00016,20.28768]
[1780464577406,49.9,66982.26,63.2,0.50477,0.00016,20.28768]
[1780464580179,49.9,66983.21,63.2,0.50492,0.00016,20.28788]
[1780464580810,49.9,66983.84,63.2,0.50502,0.00016,20.28801]
[1780464581832,49.9,66980.55,63.2,0.5045,0.00016,20.28732]
[1780464581923,49.9,66974.66,63.2,0.50357,0.00016,20.28602]
[1780464584912,49.9,66974.8,63.2,0.5036,0.00016,20.28605]
[1780464585694,49.9,66974.55,63.2,0.50356,0.00016,20.28599]
[1780464585736,49.9,66974.55,63.2,0.50356,0.00016,20.28599]
[1780464586573,49.9,66977.73,63.2,0.50406,0.00016,20.28671]
[1780464588278,49.91,66979.85,63.2,0.50439,0.00016,20.28717]
[1780464588466,49.91,66979.85,63.2,0.50439,0.00016,20.28717]
[1780464588875,49.91,66981.78,63.2,0.5047,0.00016,20.28758]
[1780464591892,49.93,66983.33,63.2,0.50494,0.00016,20.2879]
[1780464592939,49.93,66983.19,63.2,0.50492,0.00016,20.28787]
[1780464594734,49.94,66987.74,63.2,0.50564,0.00016,20.28877]
[1780464595585,49.95,66990.79,63.2,0.50612,0.00016,20.28933]
[1780464595612,49.95,66990.79,63.2,0.50612,0.00016,20.28933]
[1780464595742,49.95,66990.79,63.2,0.50612,0.00016,20.28933]
[1780464595911,49.95,66990.79,63.2,0.50612,0.00016,20.28933]
[1780464596010,49.95,66990.79,63.2,0.50612,0.00016,20.28933]
[1780464596034,49.95,66990.79,63.2,0.50612,0.00016,20.28933]
[1780464596057,49.95,66990.79,63.2,0.50612,0.00016,20.28933]
[1780464596069,49.95,66990.79,63.2,0.50612,0.00016,20.28933]
[1780464596145,49.95,66990.79,63.2,0.50612,0.00016,20.28933]
[1780464596181,49.95,66990.79,63.2,0.50612,0.00016,20.28933]
[1780464596876,49.96,66998.81,63.2,0.50738,0.00016,20.29067]
[1780464597603,49.96,66998.81,63.2,0.50738,0.00016,20.29067]
[1780464597699,49.96,66998.81,63.2,0.50738,0.00016,20.29067]
[1780464598125,49.96,66998.81,63.2,0.50738,0.00016,20.29067]
[1780464598128,49.96,66998.81,63.2,0.50738,0.00016,20.29067]
[1780464598262,49.96,66998.81,63.2,0.50738,0.00016,20.29067]
[1780464598356,49.96,66998.81,63.2,0.50738,0.00016,20.29067]
[1780464598384,49.96,66998.81,63.2,0.50738,0.00016,20.29067]
[1780464598470,49.96,66998.81,63.2,0.50738,0.00016,20.29067]
[1780464598505,49.96,66998.81,63.2,0.50738,0.00016,20.29067]
[1780464598525,49.97,67000.54,63.2,0.50765,0.00016,20.29094]
[1780464598859,49.97,67000.54,63.2,0.50765,0.00016,20.29094]
[1780464598864,49.97,67000.54,63.2,0.50765,0.00016,20.29094]
[1780464600612,49.98,67005.16,63.2,0.50838,0.00016,20.29159]
[1780464601058,49.98,67005.16,63.2,0.50838,0.00016,20.29159]
[1780464601190,49.98,67005.16,63.2,0.50838,0.00016,20.29159]
[1780464601227,49.98,67005.16,63.2,0.50838,0.00016,20.29159]
[1780464601255,49.98,67005.16,63.2,0.50838,0.00016,20.29159]
[1780464601303,49.98,67005.16,63.2,0.50838,0.00016,20.29159]
[1780464601382,49.98,67005.16,63.2,0.50838,0.00016,20.29159]
[1780464601504,49.99,66994.41,63.2,0.50669,0.00016,20.28996]
[1780464601575,49.99,66994.41,63.2,0.50669,0.00016,20.28996]
[1780464601781,49.99,66994.41,63.2,0.50669,0.00016,20.28996]
[1780464601845,49.99,66994.41,63.2,0.50669,0.00016,20.28996]
[1780464601912,49.99,66994.41,63.2,0.50669,0.00016,20.28996]
[1780464601913,49.99,66994.41,63.2,0.50669,0.00016,20.28996]
[1780464601954,49.99,66994.41,63.2,0.50669,0.00016,20.28996]
[1780464602239,49.99,66994.41,63.2,0.50669,0.00016,20.28996]
[1780464602404,49.99,66994.41,63.2,0.50669,0.00016,20.28996]
[1780464602489,49.99,66974.74,63.2,0.50361,0.00016,20.28603]
[1780464602605,49.99,66974.74,63.2,0.50361,0.00016,20.28603]
[1780464602964,49.99,66974.74,63.2,0.50361,0.00016,20.28603]
[1780464603144,49.99,66968.19,63.2,0.50258,0.00016,20.28445]
[1780464603657,49.99,66968.19,63.2,0.50258,0.00016,20.28445]
[1780464603999,49.99,66968.19,63.2,0.50258,0.00016,20.28445]
[1780464604100,49.99,66968.55,63.2,0.50264,0.00016,20.28454]
[1780464604714,49.99,66968.55,63.2,0.50264,0.00016,20.28454]
[1780464604782,49.99,66968.55,63.2,0.50264,0.00016,20.28454]
[1780464607108,49.99,66968.36,63.2,0.50261,0.00016,20.28449]
[1780464610763,49.99,66969.34,63.2,0.50276,0.00016,20.28473]
[1780464613125,49.99,66971.05,63.2,0.50303,0.00016,20.28515]
[1780464614210,49.99,66971.69,63.2,0.50313,0.00016,20.28531]
[1780464615054,50.0,66973.67,63.2,0.50344,0.00016,20.28578]
[1780464618749,50.0,66973.0,63.2,0.50334,0.00016,20.28562]
[1780464619662,50.0,66969.93,63.2,0.50285,0.00016,20.28488]
[1780464619727,50.0,66969.93,63.2,0.50285,0.00016,20.28488]
[1780464619781,50.0,66969.93,63.2,0.50285,0.00016,20.28488]
[1780464619797,50.0,66969.93,63.2,0.50285,0.00016,20.28488]
[1780464620073,50.0,66969.93,63.2,0.50285,0.00016,20.28488]
[1780464620117,50.0,66969.93,63.2,0.50285,0.00016,20.28488]
[1780464620136,50.0,66959.57,63.2,0.50123,0.00016,20.28216]
[1780464620711,50.0,66959.57,63.2,0.50123,0.00016,20.28216]
[1780464620845,50.0,66959.57,63.2,0.50123,0.00016,20.28216]
[1780464620885,50.0,66959.57,63.2,0.50123,0.00016,20.28216]
[1780464621009,50.0,66959.57,63.2,0.50123,0.00016,20.28216]
[1780464621071,50.0,66959.57,63.2,0.50123,0.00016,20.28216]
[1780464621101,50.0,66959.57,63.2,0.50123,0.00016,20.28216]
[1780464621134,50.0,66959.57,63.2,0.50123,0.00016,20.28216]
[1780464621427,50.0,66953.2,63.2,0.50023,0.00016,20.28033]
[1780464622141,50.0,66942.29,63.2,0.49852,0.00016,20.27689]
[1780464623391,50.0,66942.29,63.2,0.49852,0.00016,20.27689]
[1780464624546,50.0,66940.42,63.2,0.49822,0.00016,20.27626]
[1780464624571,50.0,66940.42,63.2,0.49822,0.00016,20.27626]
[1780464625080,50.0,66932.84,63.2,0.49703,0.00016,20.2736]
[1780464625813,50.0,66932.84,63.2,0.49703,0.00016,20.2736]
[1780464625850,50.0,66932.84,63.2,0.49703,0.00016,20.2736]
[1780464625988,50.0,66932.84,63.2,0.49703,0.00016,20.2736]
[1780464625996,50.0,66932.84,63.2,0.49703,0.00016,20.2736]
[1780464626269,50.01,66924.89,63.2,0.49579,0.00016,20.27063]
[1780464626869,50.01,66924.89,63.2,0.49579,0.00016,20.27063]
[1780464626949,50.01,66924.89,63.2,0.49579,0.00016,20.27063]
[1780464627094,50.0,66918.42,63.2,0.49477,0.00016,20.26806]
[1780464627836,50.0,66918.42,63.2,0.49477,0.00016,20.26806]
[1780464627959,50.0,66918.42,63.2,0.49477,0.00016,20.26806]
[1780464627989,50.0,66918.42,63.2,0.49477,0.00016,20.26806]
[1780464628373,50.0,66918.42,63.2,0.49477,0.00016,20.26806]
[1780464630455,50.0,66914.93,63.2,0.49422,0.00016,20.26661]
[1780464630969,50.01,66913.63,63.2,0.49402,0.00016,20.26607]
[1780464631599,50.01,66913.16,63.2,0.49394,0.00016,20.26252]
[1780464632161,50.01,66913.16,63.2,0.49394,0.00016,20.26252]
[1780464632164,50.01,66913.16,63.2,0.49394,0.00016,20.26252]
[1780464633103,50.01,66913.31,63.2,0.49397,0.00016,20.26259]
[1780464633201,50.01,66913.31,63.2,0.49397,0.00016,20.26259]
[1780464633281,50.01,66913.31,63.2,0.49397,0.00016,20.26259]
[1780464633402,50.01,66913.31,63.2,0.49397,0.00016,20.26259]
[1780464633416,50.01,66908.24,63.2,0.49317,0.00016,20.2604]
[1780464634164,50.01,66908.24,63.2,0.49317,0.00016,20.2604]
[1780464634347,50.01,66908.24,63.2,0.49317,0.00016,20.2604]
[1780464635576,50.01,66905.72,63.2,0.49278,0.00016,20.25928]
[1780464636112,50.01,66906.02,63.2,0.49282,0.00016,20.25942]
[1780464636155,50.01,66906.02,63.2,0.49282,0.00016,20.25942]
[1780464636284,50.01,66906.02,63.2,0.49282,0.00016,20.25942]
[1780464636308,50.01,66906.02,63.2,0.49282,0.00016,20.25942]
[1780464636327,50.01,66906.02,63.2,0.49282,0.00016,20.25942]
[1780464637883,50.01,66902.53,63.2,0.49227,0.00016,20.25784]
[1780464638234,50.01,66902.53,63.2,0.49227,0.00016,20.25784]
[1780464638578,50.01,66902.53,63.2,0.49227,0.00016,20.25784]
[1780464639423,50.01,66901.64,63.2,0.49214,0.00016,20.25743]
[1780464640479,50.01,66901.1,63.2,0.49205,0.00016,20.25718]
[1780464642504,50.01,66899.53,63.2,0.4918,0.00016,20.25645]
[1780464643072,50.01,66899.55,63.2,0.49181,0.00016,20.25646]
[1780464643743,50.01,66899.31,63.2,0.49177,0.00016,20.25635]
[1780464644115,50.01,66899.31,63.2,0.49177,0.00016,20.25635]
[1780464644282,50.01,66899.31,63.2,0.49177,0.00016,20.25635]
[1780464645626,50.01,66897.04,63.2,0.49141,0.00016,20.25528]
[1780464646590,50.01,66897.04,63.2,0.49141,0.00016,20.25528]
[1780464646597,50.01,66897.04,63.2,0.49141,0.00016,20.25528]
[1780464646609,50.01,66897.04,63.2,0.49141,0.00016,20.25528]
[1780464646625,50.01,66894.92,63.2,0.49108,0.00016,20.25427]
[1780464646797,50.01,66894.92,63.2,0.49108,0.00016,20.25427]
[1780464646806,50.01,66894.92,63.2,0.49108,0.00016,20.25427]
[1780464646888,50.01,66894.92,63.2,0.49108,0.00016,20.25427]
[1780464646915,50.01,66894.92,63.2,0.49108,0.00016,20.25427]
[1780464647022,50.01,66894.92,63.2,0.49108,0.00016,20.25427]
[1780464647022,50.01,66894.92,63.2,0.49108,0.00016,20.25427]
[1780464647129,50.01,66894.92,63.2,0.49108,0.00016,20.25427]
[1780464647526,50.01,66878.67,63.2,0.48853,0.00016,20.24604]
[1780464647727,50.01,66878.67,63.2,0.48853,0.00016,20.24604]
[1780464647859,50.01,66878.67,63.2,0.48853,0.00016,20.24604]
[1780464647952,50.01,66878.67,63.2,0.48853,0.00016,20.24604]
[1780464648073,50.01,66878.67,63.2,0.48853,0.00016,20.24604]
[1780464648525,50.01,66878.67,63.2,0.48853,0.00016,20.24604]
[1780464648506,50.02,66870.62,63.2,0.48727,0.00016,20.24166]
[1780464649003,50.02,66870.62,63.2,0.48727,0.00016,20.24166]
[1780464649138,50.02,66870.62,63.2,0.48727,0.00016,20.24166]
[1780464649160,50.02,66870.62,63.2,0.48727,0.00016,20.24166]
[1780464649234,50.02,66870.62,63.2,0.48727,0.00016,20.24166]
[1780464649241,50.02,66870.62,63.2,0.48727,0.00016,20.24166]
[1780464649256,50.01,66868.39,63.2,0.48692,0.00016,20.24041]
[1780464649737,50.01,66868.39,63.2,0.48692,0.00016,20.24041]
[1780464649961,50.01,66868.39,63.2,0.48692,0.00016,20.24041]
[1780464649989,50.01,66868.39,63.2,0.48692,0.00016,20.24041]
[1780464650130,50.01,66868.39,63.2,0.48692,0.00016,20.24041]
[1780464650205,50.01,66868.39,63.2,0.48692,0.00016,20.24041]
[1780464650496,50.01,66868.39,63.2,0.48692,0.00016,20.24041]
[1780464650498,50.01,66868.39,63.2,0.48692,0.00016,20.24041]
[1780464650597,50.01,66868.39,63.2,0.48692,0.00016,20.24041]
[1780464650580,50.02,66853.32,63.2,0.48455,0.00016,20.23155]
[1780464651526,50.02,66853.32,63.2,0.48455,0.00016,20.23155]
[1780464651571,50.02,66849.06,63.2,0.48388,0.00016,20.22892]
[1780464651639,50.02,66849.06,63.2,0.48388,0.00016,20.22892]
[1780464657312,50.02,66852.67,63.2,0.48445,0.00016,20.23116]
[1780464657894,50.02,66852.67,63.2,0.48445,0.00016,20.23116]
[1780464658039,50.02,66852.67,62.8,0.48445,0.00016,20.23116]
[1780464658046,50.02,66852.67,62.8,0.48445,0.00016,20.23116]
[1780464658408,50.02,66852.67,62.8,0.48445,0.00016,20.23116]
[1780464658414,50.02,66852.67,62.8,0.48445,0.00016,20.23116]
[1780464658444,50.02,66852.67,62.8,0.48445,0.00016,20.23116]
[1780464658544,50.02,66852.67,62.8,0.48445,0.00016,20.23116]
[1780464658592,50.02,66852.67,62.8,0.48445,0.00016,20.23116]
[1780464658528,50.03,66839.81,62.8,0.48243,0.00016,20.22302]
[1780464658709,50.03,66839.81,62.8,0.48243,0.00016,20.22302]
[1780464658912,50.03,66839.81,62.8,0.48243,0.00016,20.22302]
[1780464659586,50.03,66839.81,62.8,0.48243,0.00016,20.22302]
[1780464659592,50.03,66839.81,62.8,0.48243,0.00016,20.22302]
[1780464659600,50.03,66839.81,62.8,0.48243,0.00016,20.22302]
[1780464659616,50.03,66839.81,62.8,0.48243,0.00016,20.22302]
[1780464659746,50.03,66837.16,62.8,0.48202,0.00016,20.22128]
[1780464660053,50.03,66837.16,62.8,0.48202,0.00016,20.22128]
[1780464660371,50.03,66837.16,62.8,0.48202,0.00016,20.22128]
[1780464660453,50.03,66837.16,62.8,0.48202,0.00016,20.22128]
[1780464660521,50.03,66837.16,62.8,0.48202,0.00016,20.22128]
[1780464660527,50.03,66837.16,62.8,0.48202,0.00016,20.22128]
[1780464660519,50.03,66827.02,62.8,0.48043,0.00016,20.21441]
[1780464660664,50.03,66827.02,62.8,0.48043,0.00016,20.21441]
[1780464660688,50.03,66827.02,62.8,0.48043,0.00016,20.21441]
[1780464660776,50.03,66827.02,62.8,0.48043,0.00016,20.21441]
[1780464660905,50.03,66827.02,62.8,0.48043,0.00016,20.21441]
[1780464660938,50.03,66827.02,62.8,0.48043,0.00016,20.21441]
[1780464661060,50.03,66827.02,62.8,0.48043,0.00016,20.21441]
[1780464661267,50.03,66827.02,62.8,0.48043,0.00016,20.21441]
[1780464661379,50.03,66827.02,62.8,0.48043,0.00016,20.21441]
[1780464661388,50.03,66827.02,62.8,0.48043,0.00016,20.21441]
[1780464661412,50.03,66827.02,62.8,0.48043,0.00016,20.21441]
[1780464662534,50.03,66821.6,62.8,0.47958,0.00016,20.21061]
[1780464663193,50.03,66821.6,62.8,0.47958,0.00016,20.21061]
[1780464663210,50.03,66821.6,62.8,0.47958,0.00016,20.21061]
[1780464663257,50.03,66821.6,62.8,0.47958,0.00016,20.21061]
[1780464663430,50.03,66821.6,62.8,0.47958,0.00016,20.21061]
[1780464663440,50.03,66821.6,62.8,0.47958,0.00016,20.21061]
[1780464663611,50.03,66821.6,62.8,0.47958,0.00016,20.21061]
[1780464663637,50.03,66816.73,62.8,0.47881,0.00016,20.20711]
[1780464663672,50.03,66816.73,62.8,0.47881,0.00016,20.20711]
[1780464664637,50.03,66816.73,62.8,0.47881,0.00016,20.20711]
[1780464664989,50.03,66818.83,62.8,0.47914,0.00016,20.20863]
[1780464665002,50.03,66818.83,62.8,0.47914,0.00016,20.20863]
[1780464665220,50.03,66818.83,62.8,0.47914,0.00016,20.20863]
[1780464665448,50.03,66818.83,62.8,0.47914,0.00016,20.20863]
[1780464665484,50.03,66818.83,62.8,0.47914,0.00016,20.20863]
[1780464665549,50.03,66831.17,62.8,0.48108,0.00016,20.21726]
[1780464665703,50.03,66831.17,62.8,0.48108,0.00016,20.21726]
[1780464665753,50.03,66831.17,62.8,0.48108,0.00016,20.21726]
[1780464665859,50.03,66831.17,62.8,0.48108,0.00016,20.21726]
[1780464666149,50.03,66831.17,62.8,0.48108,0.00016,20.21726]
[1780464666258,50.03,66831.17,62.8,0.48108,0.00016,20.21726]
[1780464666708,50.03,66832.14,62.8,0.48123,0.00016,20.21792]
[1780464667159,50.03,66832.14,62.8,0.48123,0.00016,20.21792]
[1780464667392,50.03,66826.21,62.8,0.4803,0.00016,20.21385]
[1780464668399,50.03,66820.25,62.8,0.47937,0.00016,20.20965]
[1780464668874,50.03,66820.25,62.8,0.47937,0.00016,20.20965]
[1780464672428,50.04,66815.21,62.8,0.47858,0.00016,20.20602]
[1780464673350,50.04,66815.21,62.8,0.47858,0.00016,20.20602]
[1780464676399,50.04,66815.76,62.8,0.47867,0.00016,20.20642]
[1780464676568,50.04,66815.76,62.8,0.47867,0.00016,20.20642]
[1780464676581,50.04,66815.76,62.8,0.47867,0.00016,20.20642]
[1780464676595,50.04,66815.76,62.8,0.47867,0.00016,20.20642]
[1780464676678,50.04,66814.75,62.8,0.47851,0.00016,20.20569]
[1780464676724,50.04,66814.75,62.8,0.47851,0.00016,20.20569]
[1780464676733,50.04,66814.75,62.8,0.47851,0.00016,20.20569]
[1780464676744,50.04,66814.75,62.8,0.47851,0.00016,20.20569]
[1780464677552,50.04,66814.75,62.8,0.47851,0.00016,20.20569]
[1780464677560,50.04,66814.75,62.8,0.47851,0.00016,20.20569]
[1780464677656,50.04,66808.24,62.8,0.47749,0.00016,20.20086]
[1780464678398,50.04,66808.24,62.8,0.47749,0.00016,20.20086]
[1780464679201,50.04,66805.14,62.8,0.477,0.00016,20.19852]
[1780464679507,50.04,66805.14,62.8,0.477,0.00016,20.19852]
[1780464682277,50.04,66801.74,62.8,0.47647,0.00016,20.19591]
[1780464682311,50.04,66801.74,62.8,0.47647,0.00016,20.19591]
[1780464682501,50.04,66795.29,62.8,0.47546,0.00016,20.19087]
[1780464683256,50.04,66795.29,62.8,0.47546,0.00016,20.19087]
[1780464683523,50.04,66795.29,62.8,0.47546,0.00016,20.19087]
[1780464683539,50.04,66795.29,62.8,0.47546,0.00016,20.19087]
[1780464684707,50.04,66793.77,62.8,0.47522,0.00016,20.18966]
[1780464685215,50.04,66793.77,62.8,0.47522,0.00016,20.18966]
[1780464685378,50.04,66793.77,62.8,0.47522,0.00016,20.18966]
[1780464685386,50.04,66793.77,62.8,0.47522,0.00016,20.18966]
[1780464685392,50.04,66793.77,62.8,0.47522,0.00016,20.18966]
[1780464685600,50.04,66793.77,62.8,0.47522,0.00016,20.18966]
[1780464685522,50.04,66790.68,62.8,0.47473,0.00016,20.18719]
[1780464686534,50.04,66790.68,62.8,0.47473,0.00016,20.18719]
[1780464686557,50.04,66790.68,62.8,0.47473,0.00016,20.18719]
[1780464686579,50.04,66790.68,62.8,0.47473,0.00016,20.18719]
[1780464686607,50.04,66790.68,62.8,0.47473,0.00016,20.18719]
[1780464686594,50.04,66791.02,62.8,0.47479,0.00016,20.18746]
[1780464686849,50.04,66791.02,62.8,0.47479,0.00016,20.18746]
[1780464686938,50.04,66791.02,62.8,0.47479,0.00016,20.18746]
[1780464687253,50.04,66791.02,62.8,0.47479,0.00016,20.18746]
[1780464687649,50.04,66791.02,62.8,0.47479,0.00016,20.18746]
[1780464688800,50.04,66789.16,62.8,0.4745,0.00016,20.18596]
[1780464688874,50.04,66789.16,62.8,0.4745,0.00016,20.18596]
[1780464688874,50.04,66789.16,62.8,0.4745,0.00016,20.18596]
[1780464689081,50.04,66789.16,62.8,0.4745,0.00016,20.18596]
[1780464689093,50.04,66789.16,62.8,0.4745,0.00016,20.18596]
[1780464689612,50.04,66789.16,62.8,0.4745,0.00016,20.18596]
[1780464689657,50.04,66779.69,62.8,0.47301,0.00016,20.17814]
[1780464690486,50.04,66779.69,62.8,0.47301,0.00016,20.17814]
[1780464690964,50.04,66775.38,62.8,0.47234,0.00016,20.17449]
[1780464691712,50.05,66774.06,62.8,0.47212,0.00016,20.17001]
[1780464691869,50.05,66774.06,62.8,0.47212,0.00016,20.17001]
[1780464691921,50.05,66774.06,62.8,0.47212,0.00016,20.17001]
[1780464692111,50.05,66774.06,62.8,0.47212,0.00016,20.17001]
[1780464693565,50.05,66773.86,62.8,0.47209,0.00016,20.16984]
[1780464694803,50.05,66773.86,62.8,0.47209,0.00016,20.16984]
[1780464694807,50.05,66773.86,62.8,0.47209,0.00016,20.16984]
[1780464694835,50.05,66773.86,62.8,0.47209,0.00016,20.16984]
[1780464695813,50.05,66771.36,62.8,0.4717,0.00016,20.16768]
[1780464696206,50.05,66771.36,62.8,0.4717,0.00016,20.16768]
[1780464696846,50.05,66770.45,62.8,0.47156,0.00016,20.1669]
[1780464696898,50.05,66770.45,62.8,0.47156,0.00016,20.1669]
[1780464697353,50.05,66770.45,62.8,0.47156,0.00016,20.1669]
[1780464697529,50.05,66770.45,62.8,0.47156,0.00016,20.1669]
[1780464697533,50.05,66770.45,62.8,0.47156,0.00016,20.1669]
[1780464698167,50.05,66769.8,62.8,0.47146,0.00016,20.16633]
[1780464698198,50.05,66769.8,62.8,0.47146,0.00016,20.16633]
[1780464699348,50.05,66768.3,62.8,0.47122,0.00016,20.16502]
[1780464700285,50.05,66770.22,62.8,0.47152,0.00016,20.1667]
[1780464700314,50.05,66770.22,62.8,0.47152,0.00016,20.1667]
[1780464700380,50.05,66770.22,62.8,0.47152,0.00016,20.1667]
[1780464701654,50.05,66767.47,62.8,0.47109,0.00016,20.16429]
[1780464701684,50.05,66767.47,62.8,0.47109,0.00016,20.16429]
[1780464701704,50.05,66763.49,62.8,0.47047,0.00016,20.16077]
[1780464701934,50.05,66763.49,62.8,0.47047,0.00016,20.16077]
[1780464702424,50.05,66763.49,62.8,0.47047,0.00016,20.16077]
[1780464702607,50.05,66763.49,62.8,0.47047,0.00016,20.16077]
[1780464702650,50.05,66757.94,62.8,0.4696,0.00016,20.15578]
[1780464702728,50.05,66757.94,62.8,0.4696,0.00016,20.15578]
[1780464702947,50.05,66757.94,62.8,0.4696,0.00016,20.15578]
[1780464703029,50.05,66757.94,62.8,0.4696,0.00016,20.15578]
[1780464703385,50.05,66757.94,62.8,0.4696,0.00016,20.15578]
[1780464703406,50.05,66757.94,62.8,0.4696,0.00016,20.15578]
[1780464703425,50.05,66757.94,62.8,0.4696,0.00016,20.15578]
[1780464703650,50.05,66748.11,62.8,0.46806,0.00016,20.1467]
[1780464704159,50.05,66748.11,62.8,0.46806,0.00016,20.1467]
[1780464704283,50.05,66748.11,62.8,0.46806,0.00016,20.1467]
[1780464704657,50.05,66746.13,62.8,0.46774,0.00016,20.14484]
[1780464705487,50.05,66746.13,62.8,0.46774,0.00016,20.14484]
[1780464705664,50.05,66741.12,62.8,0.46696,0.00016,20.14007]
[1780464707342,50.05,66739.84,62.8,0.46676,0.00016,20.13884]
[1780464707355,50.05,66739.84,62.8,0.46676,0.00016,20.13884]
[1780464707459,50.05,66739.84,62.8,0.46676,0.00016,20.13884]
[1780464707570,50.05,66739.83,62.8,0.46676,0.00016,20.13883]
[1780464707946,50.05,66739.83,62.8,0.46676,0.00016,20.13883]
[1780464708004,50.05,66739.83,62.8,0.46676,0.00016,20.13883]
[1780464708283,50.05,66739.83,62.8,0.46676,0.00016,20.13883]
[1780464708585,50.05,66739.83,62.8,0.46676,0.00016,20.13883]
[1780464708711,50.05,66723.7,62.8,0.46423,0.00016,20.12289]
[1780464709017,50.05,66723.7,62.8,0.46423,0.00016,20.12289]
[1780464709721,50.05,66724.98,62.8,0.46443,0.00016,20.12418]
[1780464709797,50.05,66724.98,62.8,0.46443,0.00016,20.12418]
[1780464709832,50.05,66724.98,62.8,0.46443,0.00016,20.12418]
[1780464710155,50.05,66724.98,62.8,0.46443,0.00016,20.12418]
[1780464710431,50.05,66724.98,62.8,0.46443,0.00016,20.12418]
[1780464710463,50.05,66724.98,62.8,0.46443,0.00016,20.12418]
[1780464710637,50.05,66724.98,62.8,0.46443,0.00016,20.12418]
[1780464711207,50.05,66723.59,62.8,0.46422,0.00016,20.12278]
[1780464712447,50.05,66722.3,62.8,0.46401,0.00016,20.12147]
[1780464714915,50.05,66721.39,62.8,0.46387,0.00016,20.12053]
[1780464715160,50.05,66721.39,62.8,0.46387,0.00016,20.12053]
[1780464715175,50.05,66721.39,62.8,0.46387,0.00016,20.12053]
[1780464715765,50.05,66712.59,62.8,0.46249,0.00016,20.11143]
[1780464715874,50.05,66712.59,62.8,0.46249,0.00016,20.11143]
[1780464716818,50.05,66710.79,62.8,0.46221,0.00016,20.10954]
[1780464716841,50.05,66710.79,62.8,0.46221,0.00016,20.10954]
[1780464717843,50.06,66710.25,62.8,0.46213,0.00016,20.10897]
[1780464718145,50.06,66710.25,62.8,0.46213,0.00016,20.10897]
[1780464718481,50.06,66710.25,62.8,0.46213,0.00016,20.10897]
[1780464718787,50.06,66705.7,62.8,0.46141,0.00016,20.10414]
[1780464718931,50.06,66705.7,62.8,0.46141,0.00016,20.10414]
[1780464718937,50.06,66705.7,62.8,0.46141,0.00016,20.10414]
[1780464723314,50.06,66708.5,62.8,0.46185,0.00016,20.10712]
[1780464724408,50.06,66706.87,62.8,0.4616,0.00016,20.10539]
[1780464729729,50.06,66703.47,62.8,0.46106,0.00016,20.10175]
[1780464729858,50.06,66703.59,62.8,0.46108,0.00016,20.10188]
[1780464729866,50.06,66703.59,62.8,0.46108,0.00016,20.10188]
[1780464731236,50.06,66703.46,62.8,0.46106,0.00016,20.10174]
[1780464731238,50.06,66703.46,62.8,0.46106,0.00016,20.10174]
[1780464731375,50.06,66703.46,62.8,0.46106,0.00016,20.10174]
[1780464731882,50.06,66700.13,62.8,0.46054,0.00016,20.09813]
[1780464732880,50.06,66697.62,62.8,0.46015,0.00016,20.09539]
[1780464732941,50.06,66697.62,62.8,0.46015,0.00016,20.09539]
[1780464732983,50.06,66697.62,62.8,0.46015,0.00016,20.09539]
[1780464733005,50.06,66697.62,62.8,0.46015,0.00016,20.09539]
[1780464733423,50.06,66697.62,62.8,0.46015,0.00016,20.09539]
[1780464733507,50.06,66697.62,62.8,0.46015,0.00016,20.09539]
[1780464733627,50.06,66697.62,62.8,0.46015,0.00016,20.09539]
[1780464733720,50.06,66697.62,62.8,0.46015,0.00016,20.09539]
[1780464734141,50.06,66696.12,62.8,0.45991,0.00016,20.09375]
[1780464734475,50.06,66696.12,62.8,0.45991,0.00016,20.09375]
[1780464734767,50.06,66696.12,62.8,0.45991,0.00016,20.09375]
[1780464734530,50.06,66684.27,62.8,0.45806,0.00016,20.0805]
[1780464734842,50.06,66684.27,62.8,0.45806,0.00016,20.0805]
[1780464735022,50.06,66684.27,62.8,0.45806,0.00016,20.0805]
[1780464735180,50.06,66684.27,62.8,0.45806,0.00016,20.0805]
[1780464735184,50.06,66684.27,62.8,0.45806,0.00016,20.0805]
[1780464735251,50.06,66684.27,62.8,0.45806,0.00016,20.0805]
[1780464735291,50.06,66684.27,62.8,0.45806,0.00016,20.0805]
[1780464735428,50.06,66684.27,62.8,0.45806,0.00016,20.0805]
[1780464735639,50.06,66684.27,62.8,0.45806,0.00016,20.0805]
[1780464735714,50.06,66684.27,62.8,0.45806,0.00016,20.0805]
[1780464735844,50.05,66683.35,62.8,0.45791,0.00016,20.07945]
[1780464735845,50.05,66683.35,62.8,0.45791,0.00016,20.07945]
[1780464735857,50.05,66683.35,62.8,0.45791,0.00016,20.07945]
[1780464736412,50.05,66683.35,62.8,0.45791,0.00016,20.07945]
[1780464736566,50.05,66683.35,62.8,0.45791,0.00016,20.07945]
[1780464736851,50.05,66679.07,62.8,0.45724,0.00016,20.07455]
[1780464738531,50.06,66675.07,62.8,0.45662,0.00016,20.06992]
[1780464738889,50.06,66671.6,62.8,0.45607,0.00016,20.06586]
[1780464739349,50.06,66671.6,62.8,0.45607,0.00016,20.06586]
[1780464740580,50.05,66671.6,62.8,0.45607,0.00016,20.06586]
[1780464744272,50.05,66673.78,62.8,0.45641,0.00016,20.06841]
[1780464744772,50.05,66673.78,62.8,0.45641,0.00016,20.06841]
[1780464744846,50.05,66670.84,62.8,0.45595,0.00016,20.06495]
[1780464745112,50.05,66670.84,62.8,0.45595,0.00016,20.06495]
[1780464745992,50.05,66673.69,62.8,0.4564,0.00016,20.06829]
[1780464746162,50.05,66673.69,62.8,0.4564,0.00016,20.06829]
[1780464748328,50.05,66676.81,62.8,0.45688,0.00016,20.07192]
[1780464748350,50.05,66676.81,62.8,0.45688,0.00016,20.07192]
[1780464748935,50.05,66677.58,62.8,0.457,0.00016,20.07281]
[1780464749166,50.05,66677.58,62.8,0.457,0.00016,20.07281]
[1780464749519,50.05,66677.58,62.8,0.457,0.00016,20.07281]
[1780464749535,50.05,66687.4,62.8,0.45854,0.00016,20.08402]
[1780464750215,50.05,66687.4,62.8,0.45854,0.00016,20.08402]
[1780464750405,50.05,66687.4,62.8,0.45854,0.00016,20.08402]
[1780464750446,50.05,66695.05,62.8,0.45974,0.00016,20.09255]
[1780464750873,50.05,66695.05,62.8,0.45974,0.00016,20.09255]
[1780464751250,50.05,66695.05,62.8,0.45974,0.00016,20.09255]
[1780464751591,50.05,66695.05,62.8,0.45974,0.00016,20.09255]
[1780464751692,50.05,66702.62,62.8,0.46092,0.00016,20.09745]
[1780464755790,50.05,66706.61,62.8,0.46154,0.00016,20.10173]
[1780464755807,50.05,66706.61,62.8,0.46154,0.00016,20.10173]
[1780464755919,50.05,66705.68,62.8,0.4614,0.00016,20.10074]
[1780464756045,50.05,66705.68,62.8,0.4614,0.00016,20.10074]
[1780464756497,50.05,66705.68,62.8,0.4614,0.00016,20.10074]
[1780464756886,50.05,66702.01,62.8,0.46082,0.00016,20.09679]
[1780464757015,50.05,66702.01,62.8,0.46082,0.00016,20.09679]
[1780464757363,50.05,66702.01,62.8,0.46082,0.00016,20.09679]
[1780464757639,50.05,66702.01,62.8,0.46082,0.00016,20.09679]
[1780464757776,50.05,66688.05,62.8,0.45864,0.00016,20.08139]
[1780464758021,50.05,66688.05,62.8,0.45864,0.00016,20.08139]
[1780464758071,50.05,66681.76,62.8,0.45765,0.00016,20.07426]
[1780464758957,50.05,66681.76,62.8,0.45765,0.00016,20.07426]
[1780464759328,50.05,66681.76,62.8,0.45765,0.00016,20.07426]
[1780464759558,50.05,66681.76,62.8,0.45765,0.00016,20.07426]
[1780464759647,50.05,66681.76,62.8,0.45765,0.00016,20.07426]
[1780464759715,50.05,66681.76,62.8,0.45765,0.00016,20.07426]
[1780464759739,50.05,66681.76,62.8,0.45765,0.00016,20.07426]
[1780464759747,50.05,66681.76,62.8,0.45765,0.00016,20.07426]
[1780464759790,50.05,66681.76,62.8,0.45765,0.00016,20.07426]
[1780464759792,50.05,66681.36,62.8,0.45759,0.00016,20.0738]
[1780464760376,50.05,66681.36,62.8,0.45759,0.00016,20.0738]
[1780464760562,50.05,66681.36,62.8,0.45759,0.00016,20.0738]
[1780464760627,50.05,66698.36,62.8,0.46025,0.00016,20.09283]
[1780464760896,50.05,66698.36,62.8,0.46025,0.00016,20.09283]
[1780464761264,50.05,66698.36,62.8,0.46025,0.00016,20.09283]
[1780464761300,50.05,66698.36,62.8,0.46025,0.00016,20.09283]
[1780464761322,50.05,66698.36,62.8,0.46025,0.00016,20.09283]
[1780464761333,50.05,66698.36,62.8,0.46025,0.00016,20.09283]
[1780464761561,50.05,66698.36,62.8,0.46025,0.00016,20.09283]
[1780464761611,50.05,66698.36,62.8,0.46025,0.00016,20.09283]
[1780464761646,50.05,66698.36,62.8,0.46025,0.00016,20.09283]
[1780464761909,50.05,66698.79,62.8,0.46032,0.00016,20.0933]
[1780464762265,50.05,66698.79,62.8,0.46032,0.00016,20.0933]
[1780464762307,50.05,66686.11,62.8,0.45833,0.00016,20.07921]
[1780464762913,50.05,66686.11,62.8,0.45833,0.00016,20.07921]
[1780464763124,50.05,66686.11,62.8,0.45833,0.00016,20.07921]
[1780464763143,50.05,66686.11,62.8,0.45833,0.00016,20.07921]
[1780464763189,50.05,66686.11,62.8,0.45833,0.00016,20.07921]
[1780464763497,50.05,66686.11,62.8,0.45833,0.00016,20.07921]
[1780464763597,50.05,66692.0,62.8,0.45926,0.00016,20.08582]
[1780464764113,50.05,66697.2,62.8,0.46007,0.00016,20.09156]
[1780464764961,50.05,66697.2,62.8,0.46007,0.00016,20.09156]
[1780464765137,50.05,66697.2,62.8,0.46007,0.00016,20.09156]
[1780464765479,50.05,66697.2,62.8,0.46007,0.00016,20.09156]
[1780464765523,50.05,66697.2,62.8,0.46007,0.00016,20.09156]
[1780464765655,50.05,66697.2,62.8,0.46007,0.00016,20.09156]
[1780464765969,50.05,66697.68,62.8,0.46015,0.00016,20.09209]
[1780464766586,50.05,66697.68,62.8,0.46015,0.00016,20.09209]
[1780464766731,50.05,66697.68,62.8,0.46015,0.00016,20.09209]
[1780464766767,50.05,66693.05,62.8,0.45942,0.00016,20.08698]
[1780464767714,50.05,66693.05,62.8,0.45942,0.00016,20.08698]
[1780464768341,50.05,66691.34,62.8,0.45915,0.00016,20.08508]
[1780464769846,50.05,66692.56,62.8,0.45934,0.00016,20.08644]
[1780464771488,50.05,66694.7,62.8,0.45968,0.00016,20.08881]
[1780464771727,50.05,66694.7,62.8,0.45968,0.00016,20.08881]
[1780464771912,50.05,66695.0,62.8,0.45973,0.00016,20.08914]
[1780464772341,50.05,66695.0,62.8,0.45973,0.00016,20.08914]
[1780464772975,50.05,66698.29,62.8,0.46024,0.00016,20.09275]
[1780464773162,50.05,66698.29,62.8,0.46024,0.00016,20.09275]
[1780464773513,50.05,66698.29,62.8,0.46024,0.00016,20.09275]
[1780464773694,50.05,66698.29,62.8,0.46024,0.00016,20.09275]
[1780464774001,50.05,66702.54,62.8,0.46091,0.00016,20.09737]
[1780464774701,50.05,66702.54,62.8,0.46091,0.00016,20.09737]
[1780464774803,50.05,66709.53,62.8,0.462,0.00016,20.10484]
[1780464776088,50.05,66713.93,62.8,0.46269,0.00016,20.10947]
[1780464776208,50.05,66713.93,62.8,0.46269,0.00016,20.10947]
[1780464776988,50.05,66713.73,62.8,0.46266,0.00016,20.10926]
[1780464778167,50.05,66715.92,62.8,0.46301,0.00016,20.11154]
[1780464778225,50.05,66715.92,62.8,0.46301,0.00016,20.11154]
[1780464782329,50.05,66719.25,62.8,0.46353,0.00016,20.11499]
[1780464783006,50.05,66719.98,62.8,0.46364,0.00016,20.11573]
[1780464783019,50.05,66719.98,62.8,0.46364,0.00016,20.11573]
[1780464783036,50.05,66719.98,62.8,0.46364,0.00016,20.11573]
[1780464783132,50.05,66719.98,62.8,0.46364,0.00016,20.11573]
[1780464783748,50.05,66719.98,62.8,0.46364,0.00016,20.11573]
[1780464783787,50.05,66722.32,62.8,0.46401,0.00016,20.11811]
[1780464785104,50.05,66724.65,62.8,0.46437,0.00016,20.12048]
[1780464785868,50.05,66724.65,62.8,0.46437,0.00016,20.12048]
[1780464785971,50.05,66726.29,62.8,0.46463,0.00016,20.12213]
[1780464786320,50.05,66730.97,62.8,0.46536,0.00016,20.1268]
[1780464790166,50.05,66733.63,62.8,0.46578,0.00016,20.12943]
[1780464790877,50.05,66739.6,62.8,0.46671,0.00016,20.13524]
[1780464791063,50.05,66739.6,62.8,0.46671,0.00016,20.13524]
[1780464791131,50.05,66739.6,62.8,0.46671,0.00016,20.13524]
[1780464791359,50.05,66747.38,62.8,0.46793,0.00016,20.14266]
[1780464792569,50.05,66747.38,62.8,0.46793,0.00016,20.14266]
[1780464792641,50.05,66747.38,62.8,0.46793,0.00016,20.14266]
[1780464793853,50.05,66749.6,62.8,0.46828,0.00016,20.14475]
[1780464794445,50.05,66750.84,62.8,0.46848,0.00016,20.14591]
[1780464794463,50.05,66750.84,62.8,0.46848,0.00016,20.14591]
[1780464794494,50.05,66750.84,62.8,0.46848,0.00016,20.14591]
[1780464794506,50.05,66750.84,62.8,0.46848,0.00016,20.14591]
[1780464794529,50.05,66750.84,62.8,0.46848,0.00016,20.14591]
[1780464794551,50.05,66750.84,62.8,0.46848,0.00016,20.14591]
[1780464794593,50.05,66756.87,62.8,0.46942,0.00016,20.15146]
[1780464795204,50.05,66756.87,62.8,0.46942,0.00016,20.15146]
[1780464795521,50.05,66756.87,62.8,0.46942,0.00016,20.15146]
[1780464795876,50.05,66756.87,62.8,0.46942,0.00016,20.15146]
[1780464795591,50.05,66764.96,62.8,0.47069,0.00016,20.15873]
[1780464795977,50.05,66764.96,62.8,0.47069,0.00016,20.15873]
[1780464795991,50.05,66764.96,62.8,0.47069,0.00016,20.15873]
[1780464796035,50.05,66764.96,62.8,0.47069,0.00016,20.15873]
[1780464796063,50.05,66764.96,62.8,0.47069,0.00016,20.15873]
[1780464796130,50.05,66764.96,62.8,0.47069,0.00016,20.15873]
[1780464796603,50.05,66764.96,62.8,0.47069,0.00016,20.15873]
[1780464796675,50.05,66764.96,62.8,0.47069,0.00016,20.15873]
[1780464796718,50.05,66772.48,62.8,0.47187,0.00016,20.16531]
[1780464797279,50.05,66772.48,62.8,0.47187,0.00016,20.16531]
[1780464797665,50.05,66772.48,62.8,0.47187,0.00016,20.16531]
[1780464797693,50.05,66772.48,62.8,0.47187,0.00016,20.16531]
[1780464797815,50.05,66772.48,62.8,0.47187,0.00016,20.16531]
[1780464797893,50.05,66776.74,62.8,0.47254,0.00016,20.16896]
[1780464798029,50.05,66776.74,62.8,0.47254,0.00016,20.16896]
[1780464798697,50.05,66776.74,62.8,0.47254,0.00016,20.16896]
[1780464798828,50.05,66776.74,62.8,0.47254,0.00016,20.16896]
[1780464799121,50.05,66776.49,62.8,0.4725,0.00016,20.16875]
[1780464799281,50.05,66776.49,62.8,0.4725,0.00016,20.16875]
[1780464799415,50.05,66770.0,62.8,0.47149,0.00016,20.16317]
[1780464800195,50.05,66770.0,62.8,0.47149,0.00016,20.16317]
[1780464800228,50.05,66770.0,62.8,0.47149,0.00016,20.16317]
[1780464800280,50.05,66770.0,62.8,0.47149,0.00016,20.16317]
[1780464800358,50.05,66770.0,62.8,0.47149,0.00016,20.16317]
[1780464800918,50.05,66772.76,62.8,0.47192,0.00016,20.16556]
[1780464801108,50.05,66772.76,62.8,0.47192,0.00016,20.16556]
[1780464801280,50.05,66772.76,62.8,0.47192,0.00016,20.16556]
[1780464801562,50.05,66772.76,62.8,0.47192,0.00016,20.16556]
[1780464801606,50.05,66772.76,62.8,0.47192,0.00016,20.16556]
[1780464801612,50.05,66772.76,62.8,0.47192,0.00016,20.16556]
[1780464801653,50.05,66772.76,62.8,0.47192,0.00016,20.16556]
[1780464801751,50.05,66772.76,62.8,0.47192,0.00016,20.16556]
[1780464801899,50.05,66772.76,62.8,0.47192,0.00016,20.16556]
[1780464801851,50.05,66779.44,62.8,0.47297,0.00016,20.17125]
[1780464802436,50.05,66785.3,62.8,0.47389,0.00016,20.17613]
[1780464803661,50.05,66785.3,62.8,0.47389,0.00016,20.17613]
[1780464803856,50.05,66785.3,62.8,0.47389,0.00016,20.17613]
[1780464803947,50.05,66787.86,62.8,0.47429,0.00016,20.17822]
[1780464804881,50.05,66787.86,62.8,0.47429,0.00016,20.17822]
[1780464805173,50.05,66788.63,62.8,0.47441,0.00016,20.17885]
[1780464805457,50.05,66783.75,62.8,0.47364,0.00016,20.17484]
[1780464806005,50.05,66783.75,62.8,0.47364,0.00016,20.17484]
[1780464806546,50.05,66783.75,62.8,0.47364,0.00016,20.17484]
[1780464806648,50.05,66778.84,62.8,0.47287,0.00016,20.17074]
[1780464809912,50.06,66780.27,62.8,0.4731,0.00016,20.17195]
[1780464811569,50.06,66780.69,62.8,0.47317,0.00016,20.17231]
[1780464811735,50.06,66780.69,62.8,0.47317,0.00016,20.17231]
[1780464812058,50.06,66781.16,62.8,0.47323,0.00016,20.16935]
[1780464812670,50.06,66781.16,62.8,0.47323,0.00016,20.16935]
[1780464812770,50.06,66791.14,62.8,0.4748,0.00016,20.17754]
[1780464813024,50.06,66791.14,62.8,0.4748,0.00016,20.17754]
[1780464818548,50.06,66785.11,62.8,0.47386,0.00016,20.17264]
[1780464820911,50.06,66785.54,62.8,0.47393,0.00016,20.173]
[1780464820916,50.06,66785.54,62.8,0.47393,0.00016,20.173]
[1780464820946,50.07,66785.53,62.8,0.47393,0.00016,20.17299]
[1780464821293,50.07,66785.53,62.8,0.47393,0.00016,20.17299]
[1780464821303,50.07,66785.53,62.8,0.47393,0.00016,20.17299]
[1780464821874,50.07,66785.53,62.8,0.47393,0.00016,20.17299]
[1780464821569,50.07,66777.26,62.8,0.47263,0.00016,20.16609]
[1780464824628,50.07,66774.39,62.8,0.47218,0.00016,20.16365]
[1780464825572,50.07,66774.36,62.8,0.47218,0.00016,20.16362]
[1780464825614,50.07,66774.36,62.8,0.47218,0.00016,20.16362]
[1780464825719,50.07,66774.36,62.8,0.47218,0.00016,20.16362]
[1780464825802,50.07,66774.36,62.8,0.47218,0.00016,20.16362]
[1780464826578,50.07,66774.42,62.8,0.47219,0.00016,20.16368]
[1780464826628,50.07,66774.42,62.8,0.47219,0.00016,20.16368]
[1780464826632,50.07,66774.42,62.8,0.47219,0.00016,20.16368]
[1780464826677,50.07,66784.22,62.8,0.47372,0.00016,20.17192]
[1780464828285,50.07,66785.52,62.8,0.47393,0.00016,20.173]
[1780464829451,50.07,66785.42,62.8,0.47391,0.00016,20.17292]
[1780464829772,50.07,66785.42,62.8,0.47391,0.00016,20.17292]
[1780464830153,50.07,66786.19,62.8,0.47403,0.00016,20.17355]
[1780464832091,50.07,66787.83,62.8,0.47429,0.00016,20.17489]
[1780464832211,50.07,66787.83,62.8,0.47429,0.00016,20.17489]
[1780464832227,50.07,66787.83,62.8,0.47429,0.00016,20.17489]
[1780464832874,50.07,66787.83,62.8,0.47429,0.00016,20.17489]
[1780464833456,50.07,66783.97,62.8,0.47368,0.00016,20.17172]
[1780464833968,50.07,66781.38,62.8,0.47328,0.00016,20.16957]
[1780464835777,50.07,66781.23,62.8,0.47326,0.00016,20.16945]
[1780464836088,50.07,66781.14,62.8,0.47324,0.00016,20.16938]
[1780464836354,50.07,66781.14,62.8,0.47324,0.00016,20.16938]
[1780464836612,50.07,66781.14,62.8,0.47324,0.00016,20.16938]
[1780464836684,50.07,66786.89,62.8,0.47415,0.00016,20.17413]
[1780464837221,50.07,66786.89,62.8,0.47415,0.00016,20.17413]
[1780464841489,50.07,66788.81,62.8,0.47445,0.00016,20.17569]
[1780464841627,50.07,66788.81,62.8,0.47445,0.00016,20.17569]
[1780464844252,50.07,66791.62,62.8,0.47489,0.00016,20.17795]
[1780464844263,50.07,66791.62,62.8,0.47489,0.00016,20.17795]
[1780464847001,50.07,66794.78,62.8,0.47538,0.00016,20.18047]
[1780464847367,50.07,66794.78,62.8,0.47538,0.00016,20.18047]
[1780464848602,50.07,66796.19,62.8,0.4756,0.00016,20.18158]
[1780464851201,50.06,66797.14,62.8,0.47575,0.00016,20.18232]
[1780464855932,50.06,66798.3,62.8,0.47592,0.00016,20.18322]
[1780464856851,50.06,66798.3,62.8,0.47592,0.00016,20.18322]
[1780464856864,50.06,66798.3,62.8,0.47592,0.00016,20.18322]
[1780464856944,50.06,66798.3,62.8,0.47592,0.00016,20.18322]
[1780464856949,50.06,66798.3,62.8,0.47592,0.00016,20.18322]
[1780464856868,50.06,66804.18,62.8,0.47685,0.00016,20.18776]
[1780464857291,50.06,66804.18,62.8,0.47685,0.00016,20.18776]
[1780464857396,50.06,66804.18,62.8,0.47685,0.00016,20.18776]
[1780464858306,50.06,66806.0,62.8,0.47713,0.00016,20.18914]
[1780464858330,50.06,66806.0,62.8,0.47713,0.00016,20.18914]
[1780464858584,50.06,66806.0,62.8,0.47713,0.00016,20.18914]
[1780464858599,50.06,66806.0,62.8,0.47713,0.00016,20.18914]
[1780464859872,50.06,66803.99,62.8,0.47681,0.00016,20.18761]
[1780464860552,50.05,66806.65,62.8,0.47723,0.00016,20.18963]
[1780464861119,50.05,66808.06,62.8,0.47745,0.00016,20.19069]
[1780464865500,50.05,66810.75,62.8,0.47787,0.00016,20.1927]
[1780464865888,50.05,66815.35,62.8,0.47859,0.00016,20.19608]
[1780464867384,50.05,66816.82,62.8,0.47882,0.00016,20.19715]
[1780464867902,50.04,66821.64,62.8,0.47958,0.00016,20.20061]
[1780464868936,50.04,66821.64,62.8,0.47958,0.00016,20.20061]
[1780464869134,50.04,66824.92,62.8,0.48009,0.00016,20.20292]
[1780464869759,50.04,66824.92,62.8,0.48009,0.00016,20.20292]
[1780464870584,50.04,66823.14,62.8,0.47981,0.00016,20.20166]
[1780464870658,50.04,66823.14,62.8,0.47981,0.00016,20.20166]
[1780464870922,50.04,66815.72,62.8,0.47864,0.00016,20.19634]
[1780464871452,50.04,66815.72,62.8,0.47864,0.00016,20.19634]
[1780464872317,50.04,66814.57,62.8,0.47846,0.00016,20.19214]
[1780464873945,50.04,66806.68,62.8,0.47722,0.00016,20.18626]
[1780464877694,50.03,66806.46,62.8,0.47718,0.00016,20.18609]
[1780464880804,50.03,66804.93,62.8,0.47694,0.00016,20.18492]
[1780464880854,50.03,66804.93,62.8,0.47694,0.00016,20.18492]
[1780464880861,50.03,66804.92,62.8,0.47693,0.00016,20.18491]
[1780464881292,50.03,66804.92,62.8,0.47693,0.00016,20.18491]
[1780464881387,50.03,66800.03,62.8,0.47617,0.00016,20.18114]
[1780464884800,50.03,66797.92,62.8,0.47583,0.00016,20.17949]
[1780464886324,50.02,66801.65,62.8,0.47642,0.00016,20.18239]
[1780464886603,50.02,66807.66,62.8,0.47736,0.00016,20.18697]
[1780464887625,50.02,66807.66,62.8,0.47736,0.00016,20.18697]
[1780464887807,50.02,66807.66,62.8,0.47736,0.00016,20.18697]
[1780464887921,50.02,66807.66,62.8,0.47736,0.00016,20.18697]
[1780464888050,50.02,66813.59,62.8,0.47829,0.00016,20.19139]
[1780464889025,50.02,66813.59,62.8,0.47829,0.00016,20.19139]
[1780464889656,50.02,66813.59,62.8,0.47829,0.00016,20.19139]
[1780464890323,50.02,66816.66,62.8,0.47877,0.00016,20.19363]
[1780464890511,50.02,66816.66,62.8,0.47877,0.00016,20.19363]
[1780464890803,50.02,66816.66,62.8,0.47877,0.00016,20.19363]
[1780464890874,50.02,66816.66,62.8,0.47877,0.00016,20.19363]
[1780464890886,50.02,66835.45,62.8,0.48172,0.00016,20.20672]
[1780464891103,50.02,66835.45,62.8,0.48172,0.00016,20.20672]
[1780464891630,50.02,66835.45,62.8,0.48172,0.00016,20.20672]
[1780464891673,50.02,66835.45,62.8,0.48172,0.00016,20.20672]
[1780464891690,50.02,66835.45,62.8,0.48172,0.00016,20.20672]
[1780464891840,50.02,66835.45,62.8,0.48172,0.00016,20.20672]
[1780464891998,50.02,66835.45,62.8,0.48172,0.00016,20.20672]
[1780464891929,50.02,66842.9,62.8,0.48289,0.00016,20.21161]
[1780464892175,50.02,66842.9,62.8,0.48289,0.00016,20.21161]
[1780464892355,50.02,66842.9,62.8,0.48289,0.00016,20.21161]
[1780464892423,50.02,66851.94,62.8,0.48432,0.00016,20.21731]
[1780464894107,50.02,66853.14,62.8,0.48451,0.00016,20.21804]
[1780464895519,50.02,66853.14,62.8,0.48451,0.00016,20.21804]
[1780464896516,50.02,66853.03,62.8,0.48449,0.00016,20.21798]
[1780464897517,50.02,66856.85,62.8,0.48509,0.00016,20.22029]
[1780464904479,50.01,66854.29,62.8,0.48468,0.00016,20.21874]
[1780464904499,50.01,66854.29,62.8,0.48468,0.00016,20.21874]
[1780464905579,50.01,66855.29,62.8,0.48484,0.00016,20.21934]
[1780464905932,50.01,66855.29,62.8,0.48484,0.00016,20.21934]
[1780464906627,50.01,66852.5,62.8,0.4844,0.00016,20.21764]
[1780464907221,50.01,66849.06,62.8,0.48386,0.00016,20.21551]
[1780464909321,50.02,66849.98,62.8,0.48401,0.00016,20.21609]
[1780464911049,50.02,66850.73,62.8,0.48412,0.00016,20.21655]
[1780464912153,50.02,66857.23,62.8,0.48514,0.00016,20.22052]
[1780464912364,50.02,66857.23,62.8,0.48514,0.00016,20.22052]
[1780464912410,50.02,66857.23,62.8,0.48514,0.00016,20.22052]
[1780464912561,50.02,66857.23,62.8,0.48514,0.00016,20.22052]
[1780464913217,50.02,66857.47,62.8,0.48518,0.00016,20.22066]
[1780464914024,50.02,66857.47,62.8,0.48518,0.00016,20.22066]
[1780464913247,50.02,66850.35,62.8,0.48406,0.00016,20.21632]
[1780464914254,50.02,66850.35,62.8,0.48406,0.00016,20.21632]
[1780464914783,50.02,66850.35,62.8,0.48406,0.00016,20.21632]
[1780464914909,50.02,66850.35,62.8,0.48406,0.00016,20.21632]
[1780464914932,50.02,66850.35,62.8,0.48406,0.00016,20.21632]
[1780464914970,50.02,66850.35,62.8,0.48406,0.00016,20.21632]
[1780464916355,50.02,66852.64,62.8,0.48442,0.00016,20.21773]
[1780464916582,50.02,66852.64,62.8,0.48442,0.00016,20.21773]
[1780464917016,50.02,66852.64,62.8,0.48442,0.00016,20.21773]
[1780464917475,50.02,66854.22,62.8,0.48467,0.00016,20.2187]
[1780464917535,50.02,66854.22,62.8,0.48467,0.00016,20.2187]
[1780464918056,50.02,66857.51,62.8,0.48519,0.00016,20.22068]
[1780464918834,50.02,66857.51,62.8,0.48519,0.00016,20.22068]
[1780464918840,50.02,66857.51,62.8,0.48519,0.00016,20.22068]
[1780464918846,50.02,66857.51,62.8,0.48519,0.00016,20.22068]
[1780464918855,50.02,66857.51,62.8,0.48519,0.00016,20.22068]
[1780464918867,50.02,66863.77,62.8,0.48617,0.00016,20.22437]
[1780464919955,50.02,66863.77,62.8,0.48617,0.00016,20.22437]
[1780464920052,50.02,66863.77,62.8,0.48617,0.00016,20.22437]
[1780464920511,50.01,66864.63,62.8,0.48631,0.00016,20.22486]
[1780464921093,50.01,66866.14,62.8,0.48654,0.00016,20.22573]
[1780464921423,50.01,66866.14,62.8,0.48654,0.00016,20.22573]
[1780464921547,50.01,66866.14,62.8,0.48654,0.00016,20.22573]
[1780464924310,50.01,66868.02,62.8,0.48684,0.00016,20.22679]
[1780464925151,50.01,66868.37,62.8,0.48689,0.00016,20.22699]
[1780464925157,50.01,66868.37,62.8,0.48689,0.00016,20.22699]
[1780464925364,50.01,66868.37,62.8,0.48689,0.00016,20.22699]
[1780464926223,50.01,66869.61,62.8,0.48709,0.00016,20.22769]
[1780464926339,50.01,66869.61,62.8,0.48709,0.00016,20.22769]
[1780464926659,50.01,66869.61,62.8,0.48709,0.00016,20.22769]
[1780464930367,50.01,66864.26,62.8,0.48624,0.00016,20.22464]
[1780464931522,50.01,66864.26,62.8,0.48624,0.00016,20.22464]
[1780464931532,50.01,66864.26,62.8,0.48624,0.00016,20.22464]
[1780464931825,50.01,66864.26,62.8,0.48624,0.00016,20.22464]
[1780464932493,50.0,66864.49,62.8,0.48627,0.00016,20.22142]
[1780464932695,50.0,66864.49,62.8,0.48627,0.00016,20.22142]
[1780464932747,50.0,66864.49,62.8,0.48627,0.00016,20.22142]
[1780464933007,50.0,66864.49,62.8,0.48627,0.00016,20.22142]
[1780464933021,50.0,66855.72,62.8,0.48489,0.00016,20.21624]
[1780464934662,50.0,66851.72,62.8,0.48426,0.00016,20.2138]
[1780464936624,50.0,66850.71,62.8,0.48411,0.00016,20.21317]
[1780464940971,50.01,66853.12,62.8,0.48449,0.00016,20.21466]
[1780464945950,50.01,66853.87,62.8,0.48461,0.00016,20.21513]
[1780464947054,50.01,66852.82,62.8,0.48445,0.00016,20.21449]
[1780464956319,50.01,66857.32,62.8,0.48515,0.00016,20.21721]
[1780464961286,50.01,66860.54,62.8,0.48565,0.00016,20.21912]
[1780464961320,50.01,66860.54,62.8,0.48565,0.00016,20.21912]
[1780464961388,50.01,66860.54,62.8,0.48565,0.00016,20.21912]
[1780464961578,50.01,66860.54,62.8,0.48565,0.00016,20.21912]
[1780464961686,50.01,66860.54,62.8,0.48565,0.00016,20.21912]
[1780464962568,50.01,66863.24,62.8,0.48608,0.00016,20.2207]
[1780464963698,50.0,66865.62,62.8,0.48645,0.00016,20.22207]
[1780464963861,50.0,66865.62,62.8,0.48645,0.00016,20.22207]
[1780464964104,50.0,66865.62,62.8,0.48645,0.00016,20.22207]
[1780464964111,50.0,66865.62,62.8,0.48645,0.00016,20.22207]
[1780464964126,50.0,66865.93,62.8,0.4865,0.00016,20.22225]
[1780464964251,50.0,66865.93,62.8,0.4865,0.00016,20.22225]
[1780464964405,50.0,66865.93,62.8,0.4865,0.00016,20.22225]
[1780464964488,50.0,66865.93,62.8,0.4865,0.00016,20.22225]
[1780464964874,50.0,66865.93,62.8,0.4865,0.00016,20.22225]
[1780464964975,50.0,66856.4,62.8,0.485,0.00016,20.21665]
[1780464965907,50.0,66856.4,62.8,0.485,0.00016,20.21665]
[1780464967602,50.0,66852.0,62.8,0.48431,0.00016,20.21397]
[1780464967701,50.0,66852.0,62.8,0.48431,0.00016,20.21397]
[1780464969352,50.0,66852.38,62.8,0.48437,0.00016,20.2142]
[1780464969620,50.0,66852.38,62.8,0.48437,0.00016,20.2142]
[1780464969652,50.0,66852.38,62.8,0.48437,0.00016,20.2142]
[1780464969931,50.0,66852.38,62.8,0.48437,0.00016,20.2142]
[1780464970208,50.0,66852.19,62.8,0.48434,0.00016,20.21408]
[1780464970523,50.0,66852.19,62.8,0.48434,0.00016,20.21408]
[1780464970819,50.0,66852.19,62.8,0.48434,0.00016,20.21408]
[1780464970929,50.0,66852.19,62.8,0.48434,0.00016,20.21408]
[1780464970947,50.0,66852.19,62.8,0.48434,0.00016,20.21408]
[1780464971030,50.0,66831.17,62.8,0.48103,0.00016,20.20045]
[1780464971876,50.0,66831.17,62.8,0.48103,0.00016,20.20045]
[1780464971880,50.0,66831.17,62.8,0.48103,0.00016,20.20045]
[1780464971976,50.0,66828.16,62.8,0.48056,0.00016,20.19839]
[1780464972391,50.0,66828.16,62.8,0.48056,0.00016,20.19839]
[1780464972868,50.0,66828.16,62.8,0.48056,0.00016,20.19839]
[1780464973111,50.0,66820.45,62.8,0.47935,0.00016,20.19297]
[1780464973859,50.0,66811.28,62.8,0.47791,0.00016,20.18628]
[1780464974577,50.0,66811.28,62.8,0.47791,0.00016,20.18628]
[1780464974685,50.0,66811.28,62.8,0.47791,0.00016,20.18628]
[1780464974703,50.0,66810.14,62.8,0.47773,0.00016,20.18543]
[1780464975167,50.0,66810.14,62.8,0.47773,0.00016,20.18543]
[1780464975343,50.0,66810.14,62.8,0.47773,0.00016,20.18543]
[1780464975690,50.0,66808.93,62.8,0.47754,0.00016,20.18452]
[1780464977954,50.0,66807.82,62.8,0.47736,0.00016,20.18369]
[1780464977960,50.0,66807.82,62.8,0.47736,0.00016,20.18369]
[1780464978025,50.0,66807.82,62.8,0.47736,0.00016,20.18369]
[1780464978031,50.0,66808.39,62.8,0.47745,0.00016,20.18411]
[1780464980398,50.0,66807.37,62.8,0.47729,0.00016,20.18334]
[1780464982025,50.0,66805.07,62.8,0.47693,0.00016,20.18159]
[1780464983479,49.99,66807.5,62.8,0.47731,0.00016,20.18344]
[1780464984458,49.99,66806.84,62.8,0.4772,0.00016,20.18293]
[1780464985042,49.99,66806.84,62.8,0.4772,0.00016,20.18293]
[1780464986632,49.99,66806.84,62.8,0.4772,0.00016,20.18293]
[1780464986931,49.99,66806.84,62.8,0.4772,0.00016,20.18293]
[1780464986948,49.99,66806.84,62.8,0.4772,0.00016,20.18293]
[1780464986961,49.99,66806.84,62.8,0.4772,0.00016,20.18293]
[1780464992643,49.99,66807.22,62.8,0.47725,0.00016,20.17985]
[1780464993447,49.98,66807.75,62.8,0.47733,0.00016,20.18025]
[1780464994015,49.98,66807.75,62.8,0.47733,0.00016,20.18025]
[1780464994190,49.98,66807.75,62.8,0.47733,0.00016,20.18025]
[1780464994289,49.98,66807.75,62.8,0.47733,0.00016,20.18025]
[1780464994050,49.98,66795.76,62.8,0.47545,0.00016,20.17097]
[1780464994396,49.98,66795.76,62.8,0.47545,0.00016,20.17097]
[1780464994837,49.98,66795.76,62.8,0.47545,0.00016,20.17097]
[1780464994904,49.98,66795.76,62.8,0.47545,0.00016,20.17097]
[1780464994922,49.98,66795.76,62.8,0.47545,0.00016,20.17097]
[1780464995113,49.98,66795.76,62.8,0.47545,0.00016,20.17097]
[1780464994966,49.98,66788.11,62.8,0.47424,0.00016,20.16481]
[1780464995457,49.98,66788.11,62.8,0.47424,0.00016,20.16481]
[1780464995464,49.98,66788.11,62.8,0.47424,0.00016,20.16481]
[1780464995506,49.98,66788.11,62.8,0.47424,0.00016,20.16481]
[1780464995831,49.98,66796.72,62.8,0.4756,0.00016,20.17172]
[1780464996479,49.98,66796.72,62.8,0.4756,0.00016,20.17172]
[1780464997957,49.98,66798.96,62.8,0.47595,0.00016,20.17348]
[1780464998129,49.98,66798.96,62.8,0.47595,0.00016,20.17348]
[1780464997975,49.98,66794.53,62.8,0.47525,0.00016,20.16998]
[1780464998598,49.98,66794.53,62.8,0.47525,0.00016,20.16998]
[1780465002849,49.97,66793.03,62.8,0.47501,0.00016,20.16877]
[1780465002956,49.97,66793.03,62.8,0.47501,0.00016,20.16877]
[1780465004419,49.97,66791.2,62.8,0.47472,0.00016,20.16729]
[1780465005939,49.97,66791.11,62.8,0.4747,0.00016,20.16721]
[1780465006286,49.97,66790.98,62.8,0.47468,0.00016,20.1671]
[1780465008093,49.97,66791.33,62.8,0.47474,0.00016,20.16739]
[1780465008588,49.97,66792.44,62.8,0.47491,0.00016,20.16828]
[1780465009593,49.97,66791.44,62.8,0.47475,0.00016,20.16747]
[1780465010170,49.96,66793.71,62.8,0.47511,0.00016,20.16929]
[1780465010473,49.96,66793.71,62.8,0.47511,0.00016,20.16929]
[1780465010699,49.96,66793.71,62.8,0.47511,0.00016,20.16929]
[1780465011346,49.96,66793.25,62.8,0.47504,0.00016,20.16892]
[1780465015900,49.96,66789.27,62.8,0.47441,0.00016,20.16569]
[1780465016550,49.96,66791.55,62.8,0.47476,0.00016,20.16754]
[1780465021482,49.95,66794.73,62.8,0.47526,0.00016,20.17006]
[1780465022822,49.95,66796.37,62.8,0.47551,0.00016,20.17136]
[1780465023146,49.95,66796.37,62.8,0.47551,0.00016,20.17136]
[1780465023022,49.95,66798.39,62.8,0.47583,0.00016,20.17295]
[1780465024426,49.95,66796.07,62.8,0.47547,0.00016,20.17112]
[1780465026202,49.94,66795.85,62.8,0.47543,0.00016,20.17094]
[1780465026980,49.94,66795.85,62.8,0.47543,0.00016,20.17094]
[1780465028057,49.94,66786.22,62.8,0.47391,0.00016,20.16315]
[1780465028256,49.94,66786.22,62.8,0.47391,0.00016,20.16315]
[1780465029261,49.94,66786.35,62.8,0.47393,0.00016,20.16325]
[1780465029301,49.94,66786.35,62.8,0.47393,0.00016,20.16325]
[1780465029342,49.94,66786.35,62.8,0.47393,0.00016,20.16325]
[1780465029408,49.94,66786.35,62.8,0.47393,0.00016,20.16325]
[1780465029699,49.94,66786.35,62.8,0.47393,0.00016,20.16325]
[1780465029738,49.94,66786.35,62.8,0.47393,0.00016,20.16325]
[1780465029849,49.94,66786.35,62.8,0.47393,0.00016,20.16325]
[1780465030071,49.94,66756.38,62.8,0.46921,0.00016,20.13718]
[1780465030204,49.94,66756.38,62.8,0.46921,0.00016,20.13718]
[1780465030349,49.94,66756.38,62.8,0.46921,0.00016,20.13718]
[1780465030418,49.94,66756.38,62.8,0.46921,0.00016,20.13718]
[1780465030554,49.94,66756.38,62.8,0.46921,0.00016,20.13718]
[1780465030828,49.94,66756.38,62.8,0.46921,0.00016,20.13718]
[1780465031078,49.94,66739.31,62.8,0.46653,0.00016,20.12107]
[1780465031306,49.94,66739.31,62.8,0.46653,0.00016,20.12107]
[1780465031874,49.94,66739.31,62.8,0.46653,0.00016,20.12107]
[1780465032084,49.94,66735.19,62.8,0.46588,0.00016,20.11705]
[1780465036512,49.94,66732.95,62.8,0.46553,0.00016,20.11483]
[1780465037121,49.94,66742.38,62.8,0.46701,0.00016,20.12402]
[1780465038128,49.94,66750.53,62.8,0.46829,0.00016,20.13174]
[1780465038661,49.94,66750.53,62.8,0.46829,0.00016,20.13174]
[1780465038704,49.94,66750.53,62.8,0.46829,0.00016,20.13174]
[1780465039135,49.94,66756.18,62.8,0.46918,0.00016,20.13698]
[1780465041154,49.94,66760.1,62.8,0.4698,0.00016,20.14056]
[1780465041210,49.94,66760.1,62.8,0.4698,0.00016,20.14056]
[1780465041228,49.94,66760.1,62.8,0.4698,0.00016,20.14056]
[1780465041334,49.94,66760.0,62.8,0.46978,0.00016,20.14047]
[1780465041396,49.94,66760.0,62.8,0.46978,0.00016,20.14047]
[1780465041506,49.94,66760.0,62.8,0.46978,0.00016,20.14047]
[1780465041652,49.94,66760.0,62.8,0.46978,0.00016,20.14047]
[1780465041668,49.94,66760.0,62.8,0.46978,0.00016,20.14047]
[1780465041876,49.94,66760.0,62.8,0.46978,0.00016,20.14047]
[1780465042156,49.94,66768.98,62.8,0.4712,0.00016,20.14848]
[1780465042466,49.94,66768.98,62.8,0.4712,0.00016,20.14848]
[1780465043072,49.94,66768.98,62.8,0.4712,0.00016,20.14848]
[1780465043175,49.94,66776.41,62.8,0.47236,0.00016,20.15491]
[1780465043512,49.94,66776.41,62.8,0.47236,0.00016,20.15491]
[1780465043521,49.94,66776.41,62.8,0.47236,0.00016,20.15491]
[1780465043568,49.94,66776.41,62.8,0.47236,0.00016,20.15491]
[1780465043869,49.94,66776.41,62.8,0.47236,0.00016,20.15491]
[1780465043923,49.94,66776.41,62.8,0.47236,0.00016,20.15491]
[1780465043964,49.94,66776.41,62.8,0.47236,0.00016,20.15491]
[1780465044008,49.94,66776.41,62.8,0.47236,0.00016,20.15491]
[1780465044183,49.94,66738.93,62.8,0.46647,0.00016,20.1207]
[1780465044326,49.94,66738.93,62.8,0.46647,0.00016,20.1207]
[1780465044517,49.94,66738.93,62.8,0.46647,0.00016,20.1207]
[1780465044771,49.94,66738.93,62.8,0.46647,0.00016,20.1207]
[1780465044927,49.94,66738.93,62.8,0.46647,0.00016,20.1207]
[1780465045066,49.94,66738.93,62.8,0.46647,0.00016,20.1207]
[1780465045106,49.94,66738.93,62.8,0.46647,0.00016,20.1207]
[1780465045178,49.94,66727.0,62.8,0.46459,0.00016,20.10888]
[1780465045246,49.94,66727.0,62.8,0.46459,0.00016,20.10888]
[1780465045320,49.94,66727.0,62.8,0.46459,0.00016,20.10888]
[1780465045535,49.94,66727.0,62.8,0.46459,0.00016,20.10888]
[1780465045686,49.94,66727.0,62.8,0.46459,0.00016,20.10888]
[1780465046308,49.94,66726.5,62.8,0.46451,0.00016,20.10837]
[1780465046324,49.94,66726.5,62.8,0.46451,0.00016,20.10837]
[1780465046752,49.94,66726.5,62.8,0.46451,0.00016,20.10837]
[1780465046799,49.94,66726.5,62.8,0.46451,0.00016,20.10837]
[1780465046862,49.94,66726.5,62.8,0.46451,0.00016,20.10837]
[1780465047215,49.94,66726.5,62.8,0.46451,0.00016,20.10837]
[1780465047466,49.93,66725.68,62.8,0.46438,0.00016,20.10753]
[1780465047914,49.93,66725.68,62.8,0.46438,0.00016,20.10753]
[1780465047940,49.93,66725.68,62.8,0.46438,0.00016,20.10753]
[1780465048803,49.93,66725.76,62.8,0.46439,0.00016,20.10761]
[1780465049254,49.93,66725.02,62.8,0.46427,0.00016,20.10685]
[1780465050448,49.93,66725.14,62.8,0.46429,0.00016,20.10697]
[1780465050831,49.93,66725.14,62.8,0.46429,0.00016,20.10697]
[1780465050882,49.93,66725.14,62.8,0.46429,0.00016,20.10697]
[1780465051634,49.93,66724.39,62.8,0.46416,0.00016,20.10284]
[1780465052017,49.93,66724.39,62.8,0.46416,0.00016,20.10284]
[1780465052051,49.93,66724.39,62.8,0.46416,0.00016,20.10284]
[1780465052063,49.93,66724.39,62.8,0.46416,0.00016,20.10284]
[1780465052183,49.93,66724.39,62.8,0.46416,0.00016,20.10284]
[1780465052223,49.93,66724.39,62.8,0.46416,0.00016,20.10284]
[1780465052230,49.93,66732.71,62.8,0.46547,0.00016,20.11119]
[1780465052539,49.93,66732.71,62.8,0.46547,0.00016,20.11119]
[1780465052783,49.93,66732.71,62.8,0.46547,0.00016,20.11119]
[1780465052822,49.93,66732.71,62.8,0.46547,0.00016,20.11119]
[1780465053236,49.93,66740.17,62.8,0.46664,0.00016,20.11849]
[1780465053300,49.93,66740.17,62.8,0.46664,0.00016,20.11849]
[1780465053639,49.93,66740.17,62.8,0.46664,0.00016,20.11849]
[1780465054083,49.93,66740.17,62.8,0.46664,0.00016,20.11849]
[1780465054162,49.93,66740.17,62.8,0.46664,0.00016,20.11849]
[1780465054300,49.93,66743.24,62.8,0.46713,0.00016,20.12144]
[1780465054971,49.93,66743.24,62.8,0.46713,0.00016,20.12144]
[1780465055150,49.93,66743.24,62.8,0.46713,0.00016,20.12144]
[1780465055224,49.93,66743.24,62.8,0.46713,0.00016,20.12144]
[1780465055312,49.92,66743.59,62.8,0.46718,0.00016,20.12177]
[1780465055413,49.92,66743.59,62.8,0.46718,0.00016,20.12177]
[1780465055453,49.92,66743.59,62.8,0.46718,0.00016,20.12177]
[1780465055470,49.92,66743.59,62.8,0.46718,0.00016,20.12177]
[1780465055528,49.92,66743.59,62.8,0.46718,0.00016,20.12177]
[1780465056097,49.92,66743.59,62.8,0.46718,0.00016,20.12177]
[1780465056167,49.92,66743.59,62.8,0.46718,0.00016,20.12177]
[1780465056440,49.92,66750.88,62.8,0.46833,0.00016,20.12867]
[1780465058248,49.92,66750.88,62.8,0.46833,0.00016,20.12867]
[1780465059494,49.92,66752.83,62.8,0.46863,0.00016,20.13048]
[1780465059962,49.92,66752.83,62.8,0.46863,0.00016,20.13048]
[1780465063016,49.92,66753.62,62.8,0.46876,0.00016,20.13121]
[1780465063032,49.92,66753.62,62.8,0.46876,0.00016,20.13121]
[1780465063051,49.92,66753.62,62.8,0.46876,0.00016,20.13121]
[1780465063185,49.92,66754.3,62.8,0.46886,0.00016,20.13183]
[1780465066453,49.92,66758.32,62.8,0.4695,0.00016,20.13553]
[1780465067401,49.92,66768.44,62.8,0.47109,0.00016,20.14459]
[1780465073387,49.92,66771.57,62.8,0.47158,0.00016,20.14733]
[1780465076674,49.92,66771.66,62.8,0.4716,0.00016,20.14741]
[1780465076713,49.92,66771.66,62.8,0.4716,0.00016,20.14741]
[1780465076873,49.92,66771.66,62.8,0.4716,0.00016,20.14741]
[1780465078130,49.92,66771.97,62.8,0.47165,0.00016,20.14768]
[1780465078170,49.92,66775.57,62.8,0.47221,0.00016,20.15079]
[1780465080032,49.92,66776.63,62.8,0.47238,0.00016,20.15169]
[1780465081506,49.92,66777.76,62.8,0.47256,0.00016,20.15266]
[1780465081517,49.92,66777.76,62.8,0.47256,0.00016,20.15266]
[1780465081677,49.92,66777.76,62.8,0.47256,0.00016,20.15266]
[1780465081683,49.92,66777.76,62.8,0.47256,0.00016,20.15266]
[1780465081696,49.92,66777.76,62.8,0.47256,0.00016,20.15266]
[1780465081755,49.92,66777.76,62.8,0.47256,0.00016,20.15266]
[1780465081889,49.92,66777.76,62.8,0.47256,0.00016,20.15266]
[1780465083580,49.93,66782.28,62.8,0.47327,0.00016,20.15648]
[1780465083874,49.93,66782.28,62.8,0.47327,0.00016,20.15648]
[1780465083894,49.93,66782.28,62.8,0.47327,0.00016,20.15648]
[1780465083959,49.93,66782.28,62.8,0.47327,0.00016,20.15648]
[1780465083964,49.93,66782.28,62.8,0.47327,0.00016,20.15648]
[1780465084072,49.93,66782.28,62.8,0.47327,0.00016,20.15648]
[1780465084338,49.92,66785.38,62.8,0.47376,0.00016,20.15905]
[1780465085244,49.92,66785.38,62.8,0.47376,0.00016,20.15905]
[1780465085369,49.93,66781.36,62.8,0.47313,0.00016,20.15571]
[1780465085639,49.93,66781.36,62.8,0.47313,0.00016,20.15571]
[1780465085714,49.93,66781.36,62.8,0.47313,0.00016,20.15571]
[1780465086117,49.93,66781.36,62.8,0.47313,0.00016,20.15571]
[1780465086307,49.93,66782.17,62.8,0.47325,0.00016,20.15639]
[1780465086310,49.93,66782.17,62.8,0.47325,0.00016,20.15639]
[1780465086947,49.93,66782.17,62.8,0.47325,0.00016,20.15639]
[1780465087522,49.93,66783.83,62.8,0.47352,0.00016,20.15777]
[1780465091566,49.93,66787.8,62.8,0.47414,0.00016,20.16105]
[1780465093922,49.93,66791.06,62.8,0.47465,0.00016,20.1637]
[1780465094425,49.93,66791.6,62.8,0.47474,0.00016,20.16414]
[1780465094529,49.93,66791.6,62.8,0.47474,0.00016,20.16414]
[1780465094563,49.93,66791.6,62.8,0.47474,0.00016,20.16414]
[1780465094624,49.93,66791.6,62.8,0.47474,0.00016,20.16414]
[1780465094703,49.93,66791.6,62.8,0.47474,0.00016,20.16414]
[1780465094736,49.93,66791.6,62.8,0.47474,0.00016,20.16414]
[1780465094873,49.93,66791.6,62.8,0.47474,0.00016,20.16414]
[1780465095016,49.93,66791.6,62.8,0.47474,0.00016,20.16414]
[1780465095264,49.93,66791.6,62.8,0.47474,0.00016,20.16414]
[1780465095374,49.93,66791.59,62.8,0.47474,0.00016,20.16413]
[1780465095469,49.93,66791.59,62.8,0.47474,0.00016,20.16413]
[1780465096068,49.92,66809.65,62.8,0.47758,0.00016,20.17819]
[1780465096486,49.92,66809.65,62.8,0.47758,0.00016,20.17819]
[1780465096791,49.92,66809.65,62.8,0.47758,0.00016,20.17819]
[1780465097422,49.92,66813.2,62.8,0.47814,0.00016,20.18084]
[1780465097444,49.92,66813.2,62.8,0.47814,0.00016,20.18084]
[1780465097558,49.92,66810.53,62.8,0.47772,0.00016,20.17885]
[1780465100132,49.92,66809.91,62.8,0.47762,0.00016,20.17839]
[1780465100143,49.92,66809.91,62.8,0.47762,0.00016,20.17839]
[1780465100516,49.92,66809.56,62.8,0.47756,0.00016,20.17812]
[1780465100724,49.92,66809.56,62.8,0.47756,0.00016,20.17812]
[1780465103648,49.92,66813.48,62.8,0.47818,0.00016,20.18104]
[1780465103775,49.92,66813.48,62.8,0.47818,0.00016,20.18104]
[1780465104608,49.92,66819.55,62.8,0.47914,0.00016,20.18546]
[1780465106755,49.92,66820.46,62.8,0.47928,0.00016,20.18611]
[1780465106776,49.92,66820.46,62.8,0.47928,0.00016,20.18611]
[1780465106806,49.92,66820.46,62.8,0.47928,0.00016,20.18611]
[1780465106814,49.92,66820.46,62.8,0.47928,0.00016,20.18611]
[1780465106849,49.92,66820.46,62.8,0.47928,0.00016,20.18611]
[1780465107161,49.92,66820.46,62.8,0.47928,0.00016,20.18611]
[1780465107236,49.92,66820.46,62.8,0.47928,0.00016,20.18611]
[1780465108287,49.92,66820.46,62.8,0.47928,0.00016,20.18611]
[1780465108752,49.92,66823.79,62.8,0.4798,0.00016,20.18848]
[1780465108802,49.92,66823.79,62.8,0.4798,0.00016,20.18848]
[1780465108827,49.92,66823.79,62.8,0.4798,0.00016,20.18848]
[1780465108938,49.92,66823.79,62.8,0.4798,0.00016,20.18848]
[1780465109040,49.92,66823.79,62.8,0.4798,0.00016,20.18848]
[1780465109342,49.92,66823.72,62.8,0.47979,0.00016,20.18843]
[1780465109746,49.92,66823.72,62.8,0.47979,0.00016,20.18843]
[1780465109762,49.92,66823.72,62.8,0.47979,0.00016,20.18843]
[1780465109814,49.92,66811.31,62.8,0.47784,0.00016,20.17942]
[1780465110730,49.92,66811.31,62.8,0.47784,0.00016,20.17942]
[1780465110780,49.92,66806.23,62.8,0.47704,0.00016,20.1756]
[1780465112146,49.92,66806.23,62.8,0.47704,0.00016,20.1756]
[1780465112163,49.92,66800.99,62.8,0.4762,0.00016,20.1682]
[1780465112674,49.92,66800.99,62.8,0.4762,0.00016,20.1682]
[1780465112970,49.92,66800.99,62.8,0.4762,0.00016,20.1682]
[1780465113761,49.92,66800.26,62.8,0.47609,0.00016,20.16763]
[1780465113877,49.92,66800.26,62.8,0.47609,0.00016,20.16763]
[1780465115028,49.92,66799.16,62.8,0.47592,0.00016,20.16677]
[1780465117470,49.91,66797.33,62.8,0.47563,0.00016,20.16533]
[1780465121938,49.91,66804.2,62.8,0.4767,0.00016,20.17067]
[1780465122049,49.91,66804.2,62.8,0.4767,0.00016,20.17067]
[1780465122310,49.91,66804.2,62.8,0.4767,0.00016,20.17067]
[1780465122873,49.91,66801.59,62.8,0.47629,0.00016,20.16865]
[1780465122974,49.91,66795.21,62.8,0.47529,0.00016,20.16363]
[1780465123608,49.91,66795.21,62.8,0.47529,0.00016,20.16363]
[1780465123644,49.91,66795.21,62.8,0.47529,0.00016,20.16363]
[1780465125056,49.91,66795.22,62.8,0.47529,0.00016,20.16363]
[1780465126620,49.9,66798.49,62.8,0.4758,0.00016,20.16622]
[1780465127053,49.9,66798.49,62.8,0.4758,0.00016,20.16622]
[1780465128582,49.91,66792.88,62.8,0.47492,0.00016,20.16176]
[1780465129422,49.91,66792.27,62.8,0.47482,0.00016,20.16128]
[1780465131855,49.91,66791.13,62.8,0.47464,0.00016,20.16035]
[1780465131874,49.91,66791.13,62.8,0.47464,0.00016,20.16035]
[1780465131907,49.91,66791.13,62.8,0.47464,0.00016,20.16035]
[1780465132614,49.91,66790.85,62.8,0.4746,0.00016,20.16012]
[1780465132819,49.91,66786.32,62.8,0.47388,0.00016,20.15642]
[1780465136382,49.91,66786.15,62.8,0.47386,0.00016,20.15629]
[1780465137448,49.91,66787.96,62.8,0.47415,0.00016,20.15779]
[1780465137517,49.91,66787.96,62.8,0.47415,0.00016,20.15779]
[1780465137745,49.91,66787.96,62.8,0.47415,0.00016,20.15779]
[1780465137853,49.91,66794.15,62.8,0.47512,0.00016,20.1628]
[1780465139868,49.91,66798.56,62.8,0.47582,0.00016,20.16629]
[1780465140348,49.91,66798.56,62.8,0.47582,0.00016,20.16629]
[1780465140930,49.91,66798.56,62.8,0.47582,0.00016,20.16629]
[1780465141603,49.91,66800.06,62.8,0.47605,0.00016,20.16746]
[1780465146828,49.91,66803.46,62.8,0.47658,0.00016,20.17009]
[1780465146881,49.91,66803.46,62.8,0.47658,0.00016,20.17009]
[1780465147242,49.91,66803.46,62.8,0.47658,0.00016,20.17009]
[1780465147246,49.9,66798.66,62.8,0.47583,0.00016,20.16635]
[1780465148233,49.9,66798.66,62.8,0.47583,0.00016,20.16635]
[1780465148305,49.9,66792.98,62.8,0.47493,0.00016,20.16183]
[1780465148761,49.9,66792.98,62.8,0.47493,0.00016,20.16183]
[1780465149370,49.9,66791.66,62.8,0.47472,0.00016,20.16077]
[1780465150680,49.9,66791.34,62.8,0.47467,0.00016,20.16051]
[1780465153611,49.9,66788.49,62.8,0.47422,0.00016,20.15819]
[1780465154342,49.9,66788.49,62.8,0.47422,0.00016,20.15819]
[1780465154399,49.9,66787.95,62.8,0.47414,0.00016,20.15775]
[1780465154403,49.9,66787.95,62.8,0.47414,0.00016,20.15775]
[1780465154634,49.9,66787.95,62.8,0.47414,0.00016,20.15775]
[1780465154936,49.9,66787.95,62.8,0.47414,0.00016,20.15775]
[1780465155174,49.9,66787.95,62.8,0.47414,0.00016,20.15775]
[1780465155215,49.9,66787.95,62.8,0.47414,0.00016,20.15775]
[1780465155252,49.9,66787.95,62.8,0.47414,0.00016,20.15775]
[1780465155294,49.9,66797.8,62.8,0.47569,0.00016,20.16567]
[1780465155394,49.9,66797.8,62.8,0.47569,0.00016,20.16567]
[1780465155442,49.9,66797.8,62.8,0.47569,0.00016,20.16567]
[1780465155475,49.9,66797.8,62.8,0.47569,0.00016,20.16567]
[1780465155485,49.9,66797.8,62.8,0.47569,0.00016,20.16567]
[1780465155539,49.9,66797.8,62.8,0.47569,0.00016,20.16567]
[1780465155728,49.9,66797.8,62.8,0.47569,0.00016,20.16567]
[1780465156110,49.9,66797.8,62.8,0.47569,0.00016,20.16567]
[1780465156165,49.9,66797.8,62.8,0.47569,0.00016,20.16567]
[1780465156227,49.9,66808.81,62.8,0.47743,0.00016,20.17416]
[1780465158779,49.9,66811.67,62.8,0.47788,0.00016,20.1763]
[1780465161476,49.9,66812.35,62.8,0.47798,0.00016,20.17681]
[1780465161510,49.9,66812.35,62.8,0.47798,0.00016,20.17681]
[1780465162048,49.9,66812.35,62.8,0.47798,0.00016,20.17681]
[1780465162335,49.9,66812.35,62.8,0.47798,0.00016,20.17681]
[1780465162363,49.9,66814.95,62.8,0.47839,0.00016,20.17873]
[1780465164301,49.9,66817.12,62.8,0.47873,0.00016,20.18031]
[1780465164979,49.9,66816.2,62.8,0.47859,0.00016,20.17964]
[1780465170147,49.9,66820.83,62.8,0.47932,0.00016,20.18299]
[1780465170347,49.9,66820.83,62.8,0.47932,0.00016,20.18299]
[1780465170173,49.9,66819.46,62.8,0.4791,0.00016,20.18201]
[1780465170544,49.9,66819.46,62.8,0.4791,0.00016,20.18201]
[1780465170716,49.9,66819.46,62.8,0.4791,0.00016,20.18201]
[1780465171124,49.9,66819.46,62.8,0.4791,0.00016,20.18201]
[1780465171141,49.9,66830.5,62.8,0.48084,0.00016,20.18641]
[1780465172093,49.9,66830.5,62.8,0.48084,0.00016,20.18641]
[1780465172182,49.9,66830.5,62.8,0.48084,0.00016,20.18641]
[1780465172223,49.9,66830.5,62.8,0.48084,0.00016,20.18641]
[1780465172232,49.9,66835.36,62.8,0.4816,0.00016,20.1897]
[1780465173054,49.9,66835.36,62.8,0.4816,0.00016,20.1897]
[1780465175685,49.9,66837.71,62.8,0.48197,0.00016,20.19127]
[1780465175749,49.9,66837.71,62.8,0.48197,0.00016,20.19127]
[1780465175835,49.9,66837.71,62.8,0.48197,0.00016,20.19127]
[1780465175919,49.9,66837.71,62.8,0.48197,0.00016,20.19127]
[1780465175978,49.9,66837.71,62.8,0.48197,0.00016,20.19127]
[1780465176041,49.9,66837.71,62.8,0.48197,0.00016,20.19127]
[1780465176157,49.9,66837.71,62.8,0.48197,0.00016,20.19127]
[1780465176165,49.9,66837.71,62.8,0.48197,0.00016,20.19127]
[1780465176189,49.9,66837.71,62.8,0.48197,0.00016,20.19127]
[1780465176267,49.9,66848.86,62.8,0.48373,0.00016,20.19847]
[1780465176493,49.9,66848.86,62.8,0.48373,0.00016,20.19847]
[1780465176870,49.9,66848.86,62.8,0.48373,0.00016,20.19847]
[1780465177041,49.9,66848.86,62.8,0.48373,0.00016,20.19847]
[1780465177102,49.9,66848.86,62.8,0.48373,0.00016,20.19847]
[1780465178313,49.9,66850.6,62.8,0.48401,0.00016,20.19956]
[1780465178140,49.9,66845.44,62.8,0.48319,0.00016,20.19631]
[1780465178571,49.9,66845.44,62.8,0.48319,0.00016,20.19631]
[1780465178641,49.9,66845.44,62.8,0.48319,0.00016,20.19631]
[1780465178908,49.9,66845.44,62.8,0.48319,0.00016,20.19631]
[1780465182225,49.91,66846.81,62.8,0.48341,0.00016,20.19719]
[1780465184334,49.91,66848.47,62.8,0.48368,0.00016,20.19824]
[1780465184549,49.91,66850.1,62.8,0.48393,0.00016,20.19927]
[1780465186219,49.91,66853.57,62.8,0.48448,0.00016,20.20141]
[1780465186272,49.91,66853.57,62.8,0.48448,0.00016,20.20141]
[1780465186440,49.91,66855.87,62.8,0.48484,0.00016,20.20281]
[1780465187061,49.91,66855.87,62.8,0.48484,0.00016,20.20281]
[1780465187159,49.91,66855.87,62.8,0.48484,0.00016,20.20281]
[1780465188267,49.91,66857.42,62.8,0.48509,0.00016,20.20375]
[1780465188622,49.92,66855.47,62.8,0.48478,0.00016,20.20257]
[1780465189219,49.92,66850.82,62.8,0.48405,0.00016,20.19972]
[1780465194254,49.93,66849.85,62.8,0.4839,0.00016,20.19912]
[1780465199288,49.93,66852.35,62.8,0.4843,0.00016,20.20069]
[1780465199903,49.93,66852.35,62.8,0.4843,0.00016,20.20069]
[1780465200014,49.93,66852.35,62.8,0.4843,0.00016,20.20069]
[1780465201258,49.93,66853.3,62.8,0.48445,0.00016,20.20127]
[1780465201405,49.94,66855.63,62.8,0.48482,0.00016,20.20269]
[1780465201763,49.94,66855.63,62.8,0.48482,0.00016,20.20269]
[1780465202314,49.94,66851.01,62.8,0.48409,0.00016,20.19986]
[1780465205315,49.94,66849.45,62.8,0.48385,0.00016,20.19889]
[1780465206535,49.94,66849.52,62.8,0.48386,0.00016,20.19894]
[1780465206774,49.94,66849.52,62.8,0.48386,0.00016,20.19894]
[1780465206833,49.94,66849.52,62.8,0.48386,0.00016,20.19894]
[1780465207640,49.94,66852.39,62.8,0.48431,0.00016,20.20072]
[1780465208144,49.94,66852.39,62.8,0.48431,0.00016,20.20072]
[1780465208655,49.94,66854.37,62.8,0.48463,0.00016,20.20194]
[1780465208675,49.94,66854.37,62.8,0.48463,0.00016,20.20194]
[1780465213098,49.95,66854.78,62.8,0.48469,0.00016,20.20219]
[1780465216572,49.95,66859.62,62.8,0.48545,0.00016,20.2051]
[1780465219017,49.95,66859.92,62.8,0.4855,0.00016,20.20528]
[1780465219024,49.95,66859.92,62.8,0.4855,0.00016,20.20528]
[1780465219043,49.95,66859.92,62.8,0.4855,0.00016,20.20528]
[1780465219156,49.95,66859.92,62.8,0.4855,0.00016,20.20528]
[1780465219243,49.95,66859.92,62.8,0.4855,0.00016,20.20528]
[1780465219341,49.95,66859.92,62.8,0.4855,0.00016,20.20528]
[1780465219597,49.95,66860.11,62.8,0.48553,0.00016,20.20539]
[1780465219604,49.95,66860.11,62.8,0.48553,0.00016,20.20539]
[1780465219627,49.95,66860.11,62.8,0.48553,0.00016,20.20539]
[1780465220104,49.95,66860.11,62.8,0.48553,0.00016,20.20539]
[1780465220319,49.95,66860.11,62.8,0.48553,0.00016,20.20539]
[1780465220556,49.95,66860.11,62.8,0.48553,0.00016,20.20539]
[1780465220966,49.95,66863.45,62.8,0.48606,0.00016,20.20735]
[1780465221072,49.95,66863.45,62.8,0.48606,0.00016,20.20735]
[1780465221292,49.95,66863.45,62.8,0.48606,0.00016,20.20735]
[1780465221384,49.95,66895.12,62.8,0.49105,0.00016,20.22418]
[1780465221824,49.95,66895.12,62.8,0.49105,0.00016,20.22418]
[1780465221934,49.95,66895.12,62.8,0.49105,0.00016,20.22418]
[1780465222190,49.95,66895.12,62.8,0.49105,0.00016,20.22418]
[1780465222327,49.95,66895.12,62.8,0.49105,0.00016,20.22418]
[1780465222377,49.95,66889.79,62.8,0.49021,0.00016,20.22157]
[1780465222647,49.95,66889.79,62.8,0.49021,0.00016,20.22157]
[1780465222657,49.95,66889.79,62.8,0.49021,0.00016,20.22157]
[1780465222670,49.95,66889.79,62.8,0.49021,0.00016,20.22157]
[1780465222830,49.95,66889.79,62.8,0.49021,0.00016,20.22157]
[1780465222956,49.95,66889.79,62.8,0.49021,0.00016,20.22157]
[1780465223056,49.95,66889.79,62.8,0.49021,0.00016,20.22157]
[1780465223139,49.95,66883.0,62.8,0.48914,0.00016,20.21811]
[1780465223729,49.95,66883.0,62.8,0.48914,0.00016,20.21811]
[1780465223829,49.95,66883.0,62.8,0.48914,0.00016,20.21811]
[1780465224172,49.95,66883.0,62.8,0.48914,0.00016,20.21811]
[1780465225913,49.95,66883.14,62.8,0.48916,0.00016,20.21818]
[1780465226352,49.95,66888.48,62.8,0.49,0.00016,20.22091]
[1780465227561,49.95,66889.62,62.8,0.49018,0.00016,20.22148]
[1780465231944,49.95,66887.62,62.8,0.48987,0.00016,20.22048]
[1780465232885,49.95,66887.88,62.8,0.4899,0.00016,20.21726]
[1780465233602,49.95,66887.31,62.8,0.48981,0.00016,20.21697]
[1780465234539,49.95,66879.87,62.8,0.48864,0.00016,20.21312]
[1780465235558,49.95,66879.87,62.8,0.48864,0.00016,20.21312]
[1780465239402,49.95,66879.05,62.8,0.48851,0.00016,20.21268]
[1780465241540,49.95,66878.76,62.8,0.48847,0.00016,20.21253]
[1780465242292,49.95,66878.76,62.8,0.48847,0.00016,20.21253]
[1780465242596,49.95,66873.46,62.8,0.48763,0.00016,20.20965]
[1780465243610,49.95,66873.46,62.8,0.48763,0.00016,20.20965]
[1780465243698,49.95,66873.46,62.8,0.48763,0.00016,20.20965]
[1780465244314,49.95,66873.46,62.8,0.48763,0.00016,20.20965]
[1780465244788,49.95,66870.9,62.8,0.48723,0.00016,20.20824]
[1780465245042,49.95,66870.9,62.8,0.48723,0.00016,20.20824]
[1780465245632,49.95,66871.77,62.8,0.48736,0.00016,20.20872]
[1780465245638,49.95,66871.77,62.8,0.48736,0.00016,20.20872]
[1780465251662,49.94,66871.78,62.8,0.48736,0.00016,20.20872]
[1780465253059,49.94,66871.78,62.8,0.48736,0.00016,20.20872]
[1780465253274,49.94,66871.78,62.8,0.48736,0.00016,20.20872]
[1780465253698,49.94,66871.33,62.8,0.48729,0.00016,20.20847]
[1780465253746,49.94,66876.52,62.8,0.48811,0.00016,20.21131]
[1780465255016,49.94,66876.52,62.8,0.48811,0.00016,20.21131]
[1780465255173,49.94,66876.52,62.8,0.48811,0.00016,20.21131]
[1780465255741,49.94,66873.58,62.8,0.48764,0.00016,20.20971]
[1780465257996,49.94,66877.42,62.8,0.48825,0.00016,20.2118]
[1780465260068,49.94,66879.46,62.8,0.48857,0.00016,20.21289]
[1780465261883,49.94,66879.89,62.8,0.48864,0.00016,20.21312]
[1780465262739,49.94,66873.0,62.8,0.48755,0.00016,20.20939]
[1780465263780,49.94,66873.0,62.8,0.48755,0.00016,20.20939]
[1780465264560,49.94,66872.98,62.8,0.48755,0.00016,20.20938]
[1780465264726,49.94,66872.98,62.8,0.48755,0.00016,20.20938]
[1780465265350,49.94,66872.98,62.8,0.48755,0.00016,20.20938]
[1780465265363,49.94,66872.98,62.8,0.48755,0.00016,20.20938]
[1780465265387,49.94,66872.98,62.8,0.48755,0.00016,20.20938]
[1780465265392,49.94,66872.98,62.8,0.48755,0.00016,20.20938]
[1780465265446,49.93,66872.57,62.8,0.48748,0.00016,20.20915]
[1780465265983,49.93,66882.06,62.8,0.48898,0.00016,20.21426]
[1780465266812,49.93,66887.26,62.8,0.4898,0.00016,20.21693]
[1780465268794,49.93,66886.77,62.8,0.48972,0.00016,20.21668]
[1780465269845,49.93,66888.37,62.8,0.48997,0.00016,20.21749]
[1780465269848,49.93,66896.88,62.8,0.49131,0.00016,20.22166]
[1780465272479,49.94,66903.1,62.8,0.49229,0.00016,20.22456]
[1780465273873,49.94,66905.81,62.8,0.49272,0.00016,20.22579]
[1780465274337,49.94,66905.81,62.8,0.49272,0.00016,20.22579]
[1780465274413,49.94,66912.14,62.8,0.49372,0.00016,20.22856]
[1780465275152,49.94,66912.14,62.8,0.49372,0.00016,20.22856]
[1780465276077,49.94,66911.23,62.8,0.49357,0.00016,20.22817]
[1780465277929,49.94,66913.34,62.8,0.49391,0.00016,20.22907]
[1780465278031,49.94,66913.34,62.8,0.49391,0.00016,20.22907]
[1780465278484,49.94,66913.34,62.8,0.49391,0.00016,20.22907]
[1780465279210,49.94,66913.34,62.8,0.49391,0.00016,20.22907]
[1780465279636,49.94,66914.19,62.8,0.49404,0.00016,20.22943]
[1780465279636,49.94,66914.19,62.8,0.49404,0.00016,20.22943]
[1780465281268,49.94,66915.83,62.8,0.4943,0.00016,20.23012]
[1780465281928,49.94,66909.8,62.8,0.49335,0.00016,20.22755]
[1780465283231,49.94,66909.8,62.8,0.49335,0.00016,20.22755]
[1780465284211,49.94,66908.39,62.8,0.49313,0.00016,20.22694]
[1780465285438,49.94,66908.11,62.8,0.49309,0.00016,20.22681]
[1780465285448,49.94,66908.11,62.8,0.49309,0.00016,20.22681]
[1780465285498,49.94,66908.11,62.8,0.49309,0.00016,20.22681]
[1780465285712,49.94,66907.39,62.8,0.49297,0.00016,20.2265]
[1780465286284,49.94,66907.39,62.8,0.49297,0.00016,20.2265]
[1780465286321,49.94,66907.39,62.8,0.49297,0.00016,20.2265]
[1780465286386,49.95,66900.26,62.8,0.49185,0.00016,20.22326]
[1780465288426,49.95,66897.56,62.8,0.49142,0.00016,20.22199]
[1780465293125,49.95,66900.81,62.8,0.49193,0.00016,20.22016]
[1780465293382,49.95,66900.81,62.8,0.49193,0.00016,20.22016]
[1780465293450,49.95,66900.81,62.8,0.49193,0.00016,20.22016]
[1780465293420,49.95,66900.3,62.8,0.49185,0.00016,20.21992]
[1780465293559,49.95,66900.3,62.8,0.49185,0.00016,20.21992]
[1780465293612,49.95,66900.3,62.8,0.49185,0.00016,20.21992]
[1780465293681,49.95,66900.3,62.8,0.49185,0.00016,20.21992]
[1780465293718,49.95,66900.3,62.8,0.49185,0.00016,20.21992]
[1780465293877,49.95,66900.3,62.8,0.49185,0.00016,20.21992]
[1780465294043,49.95,66900.3,62.8,0.49185,0.00016,20.21992]
[1780465294363,49.95,66900.3,62.8,0.49185,0.00016,20.21992]
[1780465294408,49.95,66911.48,62.8,0.49362,0.00016,20.22493]
[1780465295233,49.95,66911.48,62.8,0.49362,0.00016,20.22493]
[1780465295260,49.95,66921.12,62.8,0.49513,0.00016,20.22893]
[1780465295932,49.95,66921.12,62.8,0.49513,0.00016,20.22893]
[1780465296172,49.95,66921.12,62.8,0.49513,0.00016,20.22893]
[1780465296387,49.95,66921.12,62.8,0.49513,0.00016,20.22893]
[1780465296487,49.95,66922.71,62.8,0.49538,0.00016,20.22956]
[1780465300685,49.95,66924.86,62.8,0.49572,0.00016,20.2304]
[1780465300700,49.95,66924.86,62.8,0.49572,0.00016,20.2304]
[1780465300809,49.95,66924.86,62.8,0.49572,0.00016,20.2304]
[1780465301139,49.95,66924.86,62.8,0.49572,0.00016,20.2304]
[1780465301208,49.95,66924.86,62.8,0.49572,0.00016,20.2304]
[1780465301235,49.95,66924.86,62.8,0.49572,0.00016,20.2304]
[1780465301275,49.95,66924.86,62.8,0.49572,0.00016,20.2304]
[1780465301309,49.95,66920.54,62.8,0.49504,0.00016,20.2287]
[1780465302372,49.95,66920.54,62.8,0.49504,0.00016,20.2287]
[1780465302386,49.95,66920.54,62.8,0.49504,0.00016,20.2287]
[1780465302387,49.95,66920.54,62.8,0.49504,0.00016,20.2287]
[1780465302417,49.95,66920.54,62.8,0.49504,0.00016,20.2287]
[1780465302543,49.95,66923.3,62.8,0.49548,0.00016,20.22979]
[1780465302576,49.95,66923.3,62.8,0.49548,0.00016,20.22979]
[1780465302677,49.95,66923.3,62.8,0.49548,0.00016,20.22979]
[1780465302715,49.95,66923.3,62.8,0.49548,0.00016,20.22979]
[1780465302831,49.95,66923.3,62.8,0.49548,0.00016,20.22979]
[1780465302998,49.95,66923.3,62.8,0.49548,0.00016,20.22979]
[1780465303032,49.95,66923.3,62.8,0.49548,0.00016,20.22979]
[1780465303158,49.95,66923.3,62.8,0.49548,0.00016,20.22979]
[1780465303448,49.95,66923.3,62.8,0.49548,0.00016,20.22979]
[1780465303478,49.95,66923.3,62.8,0.49548,0.00016,20.22979]
[1780465303486,49.95,66935.7,62.8,0.49743,0.00016,20.23442]
[1780465303564,49.95,66935.7,62.8,0.49743,0.00016,20.23442]
[1780465303780,49.95,66935.7,62.8,0.49743,0.00016,20.23442]
[1780465303794,49.95,66935.7,62.8,0.49743,0.00016,20.23442]
[1780465303804,49.95,66935.7,62.8,0.49743,0.00016,20.23442]
[1780465303829,49.95,66935.7,62.8,0.49743,0.00016,20.23442]
[1780465303871,49.95,66935.7,62.8,0.49743,0.00016,20.23442]
[1780465304483,49.95,66944.99,62.8,0.49889,0.00016,20.23757]
[1780465305527,49.95,66946.43,62.8,0.49912,0.00016,20.23804]
[1780465305544,49.95,66946.43,62.8,0.49912,0.00016,20.23804]
[1780465306097,49.95,66949.98,62.8,0.49968,0.00016,20.23915]
[1780465306744,49.95,66949.98,62.8,0.49968,0.00016,20.23915]
[1780465306801,49.95,66949.98,62.8,0.49968,0.00016,20.23915]
[1780465307457,49.95,66949.98,62.8,0.49968,0.00016,20.23915]
[1780465307564,49.95,66950.6,62.8,0.49977,0.00016,20.23934]
[1780465307714,49.95,66950.6,62.8,0.49977,0.00016,20.23934]
[1780465308010,49.95,66950.6,62.8,0.49977,0.00016,20.23934]
[1780465308262,49.95,66950.6,62.8,0.49977,0.00016,20.23934]
[1780465308487,49.95,66955.97,62.8,0.50062,0.00016,20.24095]
[1780465309502,49.95,66955.97,62.8,0.50062,0.00016,20.24095]
[1780465312063,49.95,66953.09,62.8,0.50017,0.00016,20.2401]
[1780465312597,49.95,66952.81,62.8,0.50012,0.00016,20.24001]
[1780465313448,49.95,66952.81,62.8,0.50012,0.00016,20.24001]
[1780465313455,49.95,66952.81,62.8,0.50012,0.00016,20.24001]
[1780465313471,49.95,66946.81,62.8,0.49918,0.00016,20.23816]
[1780465313555,49.95,66946.81,62.8,0.49918,0.00016,20.23816]
[1780465315565,49.95,66943.93,62.8,0.49872,0.00016,20.23723]
[1780465315908,49.95,66943.93,62.8,0.49872,0.00016,20.23723]
[1780465316505,49.95,66943.93,62.8,0.49872,0.00016,20.23723]
[1780465317174,49.95,66937.59,62.8,0.49773,0.00016,20.23508]
[1780465317727,49.95,66937.59,62.8,0.49773,0.00016,20.23508]
[1780465318243,49.95,66937.59,62.8,0.49773,0.00016,20.23508]
[1780465318419,49.95,66937.59,62.8,0.49773,0.00016,20.23508]
[1780465318875,49.94,66935.26,62.8,0.49736,0.00016,20.23427]
[1780465319144,49.94,66935.26,62.8,0.49736,0.00016,20.23427]
[1780465319193,49.94,66930.75,62.8,0.49665,0.00016,20.23263]
[1780465320331,49.94,66930.75,62.8,0.49665,0.00016,20.23263]
[1780465320583,49.94,66930.03,62.8,0.49653,0.00016,20.23236]
[1780465320916,49.94,66930.03,62.8,0.49653,0.00016,20.23236]
[1780465320988,49.94,66930.03,62.8,0.49653,0.00016,20.23236]
[1780465321022,49.94,66930.03,62.8,0.49653,0.00016,20.23236]
[1780465321213,49.94,66925.63,62.8,0.49584,0.00016,20.2307]
[1780465321585,49.94,66925.63,62.8,0.49584,0.00016,20.2307]
[1780465326547,49.94,66923.86,62.8,0.49556,0.00016,20.23001]
[1780465327838,49.94,66923.97,62.8,0.49558,0.00016,20.23005]
[1780465330171,49.94,66924.63,62.8,0.49568,0.00016,20.23031]
[1780465335433,49.94,66928.8,62.8,0.49634,0.00016,20.2319]
[1780465336627,49.94,66930.07,62.8,0.49654,0.00016,20.23238]
[1780465337873,49.93,66927.66,62.8,0.49616,0.00016,20.23147]
[1780465339613,49.93,66925.16,62.8,0.49576,0.00016,20.23051]
[1780465340308,49.93,66925.16,62.8,0.49576,0.00016,20.23051]
[1780465344945,49.93,66923.73,62.8,0.49554,0.00016,20.22996]
[1780465346189,49.93,66923.43,62.8,0.49549,0.00016,20.22984]
[1780465350527,49.93,66923.5,62.8,0.4955,0.00016,20.22987]
[1780465350584,49.93,66923.49,62.8,0.4955,0.00016,20.22986]
[1780465351357,49.93,66923.49,62.8,0.4955,0.00016,20.22986]
[1780465351547,49.93,66917.72,62.8,0.49459,0.00016,20.22419]
[1780465352190,49.93,66917.72,62.8,0.49459,0.00016,20.22419]
[1780465352865,49.93,66914.34,62.8,0.49405,0.00016,20.22279]
[1780465353371,49.93,66914.34,62.8,0.49405,0.00016,20.22279]
[1780465353427,49.93,66914.34,62.8,0.49405,0.00016,20.22279]
[1780465358596,49.93,66914.52,62.8,0.49408,0.00016,20.22286]
[1780465362305,49.93,66914.3,62.8,0.49405,0.00016,20.22277]
[1780465363098,49.93,66914.28,62.8,0.49405,0.00016,20.22276]
[1780465363110,49.93,66914.28,62.8,0.49405,0.00016,20.22276]
[1780465363426,49.93,66914.28,62.8,0.49405,0.00016,20.22276]
[1780465363874,49.94,66914.33,62.8,0.49405,0.00016,20.22278]
[1780465363891,49.94,66922.68,62.8,0.49537,0.00016,20.22619]
[1780465366652,49.94,66928.95,62.8,0.49636,0.00016,20.22861]
[1780465371686,49.93,66930.94,62.8,0.49667,0.00016,20.22935]
[1780465373300,49.93,66930.94,62.8,0.49667,0.00016,20.22935]
[1780465373669,49.93,66931.42,62.8,0.49675,0.00016,20.22952]
[1780465373966,49.93,66931.42,62.8,0.49675,0.00016,20.22952]
[1780465373967,49.93,66931.42,62.8,0.49675,0.00016,20.22952]
[1780465373979,49.93,66925.04,62.8,0.49574,0.00016,20.22711]
[1780465374713,49.93,66925.04,62.8,0.49574,0.00016,20.22711]
[1780465375291,49.93,66925.04,62.8,0.49574,0.00016,20.22711]
[1780465375388,49.93,66913.51,62.8,0.49392,0.00016,20.22244]
[1780465375857,49.93,66913.51,62.8,0.49392,0.00016,20.22244]
[1780465376476,49.93,66913.51,62.8,0.49392,0.00016,20.22244]
[1780465376540,49.93,66912.83,62.8,0.49382,0.00016,20.22215]
[1780465377474,49.93,66912.83,62.8,0.49382,0.00016,20.22215]
[1780465377486,49.93,66912.83,62.8,0.49382,0.00016,20.22215]
[1780465377677,49.93,66912.88,62.8,0.49383,0.00016,20.22217]
[1780465377818,49.93,66912.88,62.8,0.49383,0.00016,20.22217]
[1780465378096,49.93,66912.88,62.8,0.49383,0.00016,20.22217]
[1780465378603,49.93,66912.88,62.8,0.49383,0.00016,20.22217]
[1780465378737,49.93,66921.35,62.8,0.49516,0.00016,20.22566]
[1780465380132,49.93,66921.35,62.8,0.49516,0.00016,20.22566]
[1780465380134,49.93,66921.35,62.8,0.49516,0.00016,20.22566]
[1780465382467,49.93,66921.43,62.8,0.49517,0.00016,20.22569]
[1780465382766,49.93,66914.77,62.8,0.49412,0.00016,20.22297]
[1780465385346,49.93,66914.7,62.8,0.49411,0.00016,20.22294]
[1780465387609,49.93,66913.27,62.8,0.49389,0.00016,20.22233]
[1780465392445,49.94,66915.38,62.8,0.49422,0.00016,20.22322]
[1780465392459,49.94,66915.38,62.8,0.49422,0.00016,20.22322]
[1780465393443,49.94,66916.66,62.8,0.49442,0.00016,20.22376]
[1780465393454,49.94,66916.66,62.8,0.49442,0.00016,20.22376]
[1780465393528,49.94,66909.17,62.8,0.49324,0.00016,20.22057]
[1780465394850,49.94,66917.39,62.8,0.49454,0.00016,20.22406]
[1780465396524,49.94,66917.39,62.8,0.49454,0.00016,20.22406]
[1780465396602,49.94,66917.39,62.8,0.49454,0.00016,20.22406]
[1780465396694,49.94,66918.02,62.8,0.49464,0.00016,20.22432]
[1780465396870,49.94,66918.02,62.8,0.49464,0.00016,20.22432]
[1780465398513,49.94,66920.42,62.8,0.49502,0.00016,20.22529]
[1780465402457,49.94,66922.05,62.8,0.49527,0.00016,20.22594]
[1780465403034,49.94,66922.24,62.8,0.4953,0.00016,20.22602]
[1780465407372,49.94,66926.05,62.8,0.4959,0.00016,20.22751]
[1780465407634,49.94,66926.05,62.8,0.4959,0.00016,20.22751]
[1780465407947,49.94,66926.02,62.8,0.4959,0.00016,20.22749]
[1780465408005,49.94,66931.7,62.8,0.49679,0.00016,20.22963]
[1780465410248,49.94,66932.67,62.8,0.49695,0.00016,20.22998]
[1780465410289,49.94,66932.67,62.8,0.49695,0.00016,20.22998]
[1780465410419,49.94,66932.67,62.8,0.49695,0.00016,20.22998]
[1780465410607,49.94,66932.67,62.8,0.49695,0.00016,20.22998]
[1780465410962,49.94,66927.28,62.8,0.4961,0.00016,20.22798]
[1780465412070,49.94,66927.28,62.8,0.4961,0.00016,20.22798]
[1780465414150,49.94,66924.98,62.8,0.49573,0.00016,20.22374]
[1780465414234,49.94,66924.98,62.8,0.49573,0.00016,20.22374]
[1780465415756,49.93,66923.82,62.8,0.49555,0.00016,20.22329]
[1780465415879,49.93,66923.82,62.8,0.49555,0.00016,20.22329]
[1780465415975,49.93,66923.82,62.8,0.49555,0.00016,20.22329]
[1780465416995,49.93,66925.25,62.8,0.49577,0.00016,20.22384]
[1780465417341,49.93,66925.25,62.8,0.49577,0.00016,20.22384]
[1780465417999,49.93,66926.17,62.8,0.49592,0.00016,20.2242]
[1780465420118,49.93,66926.86,62.8,0.49602,0.00016,20.22446]
[1780465423064,49.93,66924.88,62.8,0.49571,0.00016,20.2237]
[1780465423794,49.93,66924.89,62.8,0.49571,0.00016,20.2237]
[1780465425787,49.93,66924.44,62.8,0.49564,0.00016,20.22353]
[1780465426210,49.93,66924.44,62.8,0.49564,0.00016,20.22353]
[1780465426246,49.93,66924.44,62.8,0.49564,0.00016,20.22353]
[1780465427008,49.93,66924.71,62.8,0.49569,0.00016,20.22363]
[1780465428647,49.93,66925.73,62.8,0.49585,0.00016,20.22403]
[1780465429053,49.93,66926.1,62.8,0.4959,0.00016,20.22417]
[1780465429528,49.93,66926.1,62.8,0.4959,0.00016,20.22417]
[1780465431113,49.93,66927.25,62.8,0.49608,0.00016,20.22461]
[1780465433325,49.93,66927.93,62.8,0.49619,0.00016,20.22487]
[1780465434971,49.93,66924.53,62.8,0.49566,0.00016,20.22356]
[1780465435513,49.93,66924.53,62.8,0.49566,0.00016,20.22356]
[1780465435576,49.93,66924.53,62.8,0.49566,0.00016,20.22356]
[1780465435853,49.93,66922.9,62.8,0.4954,0.00016,20.22292]
[1780465435858,49.93,66922.9,62.8,0.4954,0.00016,20.22292]
[1780465435873,49.93,66922.9,62.8,0.4954,0.00016,20.22292]
[1780465436681,49.93,66923.33,62.8,0.49547,0.00016,20.22309]
[1780465436810,49.93,66923.33,62.8,0.49547,0.00016,20.22309]
[1780465437150,49.93,66927.74,62.8,0.49616,0.00016,20.22479]
[1780465437716,49.93,66927.74,62.8,0.49616,0.00016,20.22479]
[1780465440613,49.92,66929.14,62.8,0.49638,0.00016,20.22532]
[1780465440990,49.92,66929.14,62.8,0.49638,0.00016,20.22532]
[1780465441363,49.92,66929.14,62.8,0.49638,0.00016,20.22532]
[1780465442061,49.92,66932.45,62.8,0.4969,0.00016,20.22654]
[1780465442205,49.92,66932.45,62.8,0.4969,0.00016,20.22654]
[1780465447374,49.92,66936.57,62.8,0.49755,0.00016,20.22802]
[1780465447873,49.92,66935.11,62.8,0.49732,0.00016,20.2275]
[1780465448232,49.92,66929.47,62.8,0.49643,0.00016,20.22544]
[1780465448924,49.92,66929.47,62.8,0.49643,0.00016,20.22544]
[1780465449436,49.92,66929.47,62.8,0.49643,0.00016,20.22544]
[1780465450880,49.92,66926.71,62.8,0.496,0.00016,20.2244]
[1780465456288,49.92,66926.34,62.8,0.49594,0.00016,20.22426]
[1780465456913,49.92,66926.34,62.8,0.49594,0.00016,20.22426]
[1780465456980,49.92,66926.34,62.8,0.49594,0.00016,20.22426]
[1780465458472,49.91,66925.18,62.8,0.49575,0.00016,20.22381]
[1780465459078,49.91,66922.77,62.8,0.49537,0.00016,20.22287]
[1780465459180,49.91,66922.77,62.8,0.49537,0.00016,20.22287]
[1780465459658,49.91,66922.77,62.8,0.49537,0.00016,20.22287]
[1780465460223,49.91,66924.16,62.8,0.49559,0.00016,20.22341]
[1780465460422,49.91,66924.16,62.8,0.49559,0.00016,20.22341]
[1780465460522,49.91,66933.18,62.8,0.49701,0.00016,20.22681]
[1780465461501,49.91,66933.18,62.8,0.49701,0.00016,20.22681]
[1780465465585,49.91,66936.72,62.8,0.49757,0.00016,20.22807]
[1780465468573,49.91,66936.79,62.8,0.49758,0.00016,20.22809]
[1780465469844,49.91,66938.21,62.8,0.49781,0.00016,20.22859]
[1780465469855,49.91,66938.21,62.8,0.49781,0.00016,20.22859]
[1780465471379,49.91,66940.24,62.8,0.49813,0.00016,20.22928]
[1780465471523,49.91,66940.24,62.8,0.49813,0.00016,20.22928]
[1780465471688,49.91,66940.24,62.8,0.49813,0.00016,20.22928]
[1780465471693,49.91,66939.56,62.8,0.49801,0.00016,20.2257]
[1780465471805,49.91,66939.56,62.8,0.49801,0.00016,20.2257]
[1780465471869,49.91,66939.56,62.8,0.49801,0.00016,20.2257]
[1780465471878,49.91,66939.56,62.8,0.49801,0.00016,20.2257]
[1780465472647,49.91,66933.57,62.8,0.49707,0.00016,20.22359]
[1780465472806,49.91,66933.57,62.8,0.49707,0.00016,20.22359]
[1780465472815,49.91,66933.57,62.8,0.49707,0.00016,20.22359]
[1780465472847,49.91,66933.57,62.8,0.49707,0.00016,20.22359]
[1780465473413,49.91,66930.56,62.8,0.4966,0.00016,20.22249]
[1780465473986,49.91,66930.56,62.8,0.4966,0.00016,20.22249]
[1780465474700,49.91,66930.56,62.8,0.4966,0.00016,20.22249]
[1780465479688,49.9,66930.28,62.8,0.49655,0.00016,20.22239]
[1780465479946,49.9,66929.42,62.8,0.49641,0.00016,20.22207]
[1780465483323,49.9,66927.3,62.8,0.49608,0.00016,20.22127]
[1780465486077,49.9,66929.76,62.8,0.49647,0.00016,20.22219]
[1780465489283,49.9,66927.86,62.8,0.49617,0.00016,20.22148]
[1780465489527,49.9,66927.86,62.8,0.49617,0.00016,20.22148]
[1780465493503,49.9,66924.94,62.8,0.4957,0.00016,20.22036]
[1780465495853,49.89,66923.59,62.8,0.49549,0.00016,20.21983]
[1780465497730,49.89,66922.88,62.8,0.49538,0.00016,20.21955]
[1780465498345,49.89,66922.7,62.8,0.49535,0.00016,20.21948]
[1780465500990,49.89,66922.48,62.8,0.49532,0.00016,20.21939]
[1780465501579,49.89,66922.48,62.8,0.49532,0.00016,20.21939]
[1780465501970,49.89,66922.75,62.8,0.49536,0.00016,20.2195]
[1780465503101,49.89,66921.64,62.8,0.49518,0.00016,20.21906]
[1780465503580,49.89,66921.64,62.8,0.49518,0.00016,20.21906]
[1780465503824,49.89,66922.39,62.8,0.4953,0.00016,20.21936]
[1780465503873,49.89,66922.39,62.8,0.4953,0.00016,20.21936]
[1780465504630,49.89,66928.66,62.8,0.49629,0.00016,20.22178]
[1780465505157,49.89,66928.66,62.8,0.49629,0.00016,20.22178]
[1780465505304,49.89,66928.66,62.8,0.49629,0.00016,20.22178]
[1780465505385,49.89,66928.66,62.8,0.49629,0.00016,20.22178]
[1780465505637,49.89,66934.75,62.8,0.49725,0.00016,20.22401]
[1780465508658,49.89,66936.82,62.8,0.49758,0.00016,20.22475]
[1780465512326,49.88,66937.03,62.8,0.49761,0.00016,20.22482]
[1780465512350,49.88,66937.03,62.8,0.49761,0.00016,20.22482]
[1780465512371,49.88,66937.03,62.8,0.49761,0.00016,20.22482]
[1780465512386,49.88,66937.03,62.8,0.49761,0.00016,20.22482]
[1780465512578,49.88,66937.03,62.8,0.49761,0.00016,20.22482]
[1780465512686,49.88,66944.18,62.8,0.49874,0.00016,20.22724]
[1780465513732,49.88,66944.18,62.8,0.49874,0.00016,20.22724]
[1780465513748,49.88,66944.18,62.8,0.49874,0.00016,20.22724]
[1780465513795,49.88,66944.18,62.8,0.49874,0.00016,20.22724]
[1780465513811,49.88,66946.33,62.8,0.49907,0.00016,20.22794]
[1780465514334,49.88,66946.33,62.8,0.49907,0.00016,20.22794]
[1780465514450,49.88,66946.33,62.8,0.49907,0.00016,20.22794]
[1780465514474,49.88,66946.33,62.8,0.49907,0.00016,20.22794]
[1780465514700,49.88,66954.34,62.8,0.50034,0.00016,20.23041]
[1780465515111,49.88,66954.34,62.8,0.50034,0.00016,20.23041]
[1780465515121,49.88,66954.34,62.8,0.50034,0.00016,20.23041]
[1780465515145,49.88,66954.34,62.8,0.50034,0.00016,20.23041]
[1780465515530,49.88,66954.34,62.8,0.50034,0.00016,20.23041]
[1780465515533,49.88,66954.34,62.8,0.50034,0.00016,20.23041]
[1780465515723,49.88,66954.34,62.8,0.50034,0.00016,20.23041]
[1780465515726,49.88,66960.66,62.8,0.50133,0.00016,20.23221]
[1780465515831,49.88,66960.66,62.8,0.50133,0.00016,20.23221]
[1780465516624,49.88,66960.66,62.8,0.50133,0.00016,20.23221]
[1780465516714,49.88,66965.74,62.8,0.50214,0.00016,20.23357]
[1780465518379,49.89,66966.83,62.8,0.50231,0.00016,20.23385]
[1780465518624,49.89,66966.83,62.8,0.50231,0.00016,20.23385]
[1780465518886,49.89,66968.82,62.8,0.50262,0.00016,20.23435]
[1780465519076,49.89,66968.82,62.8,0.50262,0.00016,20.23435]
[1780465519085,49.89,66968.82,62.8,0.50262,0.00016,20.23435]
[1780465520423,49.89,66969.91,62.8,0.50279,0.00016,20.23462]
[1780465520749,49.89,66969.91,62.8,0.50279,0.00016,20.23462]
[1780465521043,49.89,66970.41,62.8,0.50287,0.00016,20.23475]
[1780465521098,49.89,66970.41,62.8,0.50287,0.00016,20.23475]
[1780465521159,49.89,66970.41,62.8,0.50287,0.00016,20.23475]
[1780465521221,49.89,66970.41,62.8,0.50287,0.00016,20.23475]
[1780465521268,49.89,66970.41,62.8,0.50287,0.00016,20.23475]
[1780465521274,49.89,66970.41,62.8,0.50287,0.00016,20.23475]
[1780465521423,49.89,66970.41,62.8,0.50287,0.00016,20.23475]
[1780465521518,49.89,66970.41,62.8,0.50287,0.00016,20.23475]
[1780465521537,49.89,66970.41,62.8,0.50287,0.00016,20.23475]
[1780465521634,49.89,66970.41,62.8,0.50287,0.00016,20.23475]
[1780465521680,49.89,66970.41,62.8,0.50287,0.00016,20.23475]
[1780465521685,49.89,66970.41,62.8,0.50287,0.00016,20.23475]
[1780465521736,49.89,66970.41,62.8,0.50287,0.00016,20.23475]
[1780465521760,49.89,66989.56,62.8,0.50589,0.00016,20.23885]
[1780465521863,49.89,66989.56,62.8,0.50589,0.00016,20.23885]
[1780465521874,49.89,66989.56,62.8,0.50589,0.00016,20.23885]
[1780465521993,49.89,66989.56,62.8,0.50589,0.00016,20.23885]
[1780465522125,49.89,66989.56,62.8,0.50589,0.00016,20.23885]
[1780465522329,49.89,66989.56,62.8,0.50589,0.00016,20.23885]
[1780465522768,49.88,66990.54,62.8,0.50605,0.00016,20.23903]
[1780465523361,49.88,66990.54,62.8,0.50605,0.00016,20.23903]
[1780465523472,49.88,66990.54,62.8,0.50605,0.00016,20.23903]
[1780465523508,49.88,66990.54,62.8,0.50605,0.00016,20.23903]
[1780465523863,49.88,66990.36,62.8,0.50602,0.00016,20.239]
[1780465523870,49.88,66990.36,62.8,0.50602,0.00016,20.239]
[1780465523896,49.88,66990.36,62.8,0.50602,0.00016,20.239]
[1780465524688,49.88,66990.36,62.8,0.50602,0.00016,20.239]
[1780465524714,49.88,66985.18,62.8,0.5052,0.00016,20.23801]
[1780465525286,49.88,66985.18,62.8,0.5052,0.00016,20.23801]
[1780465525674,49.88,66985.18,62.8,0.5052,0.00016,20.23801]
[1780465525769,49.88,66989.76,62.8,0.50592,0.00016,20.23889]
[1780465529425,49.88,66990.66,62.8,0.50606,0.00016,20.23905]
[1780465529760,49.88,66990.66,62.8,0.50606,0.00016,20.23905]
[1780465531597,49.88,66988.03,62.8,0.50565,0.00016,20.23856]
[1780465534759,49.88,66984.68,62.8,0.50512,0.00016,20.23456]
[1780465534830,49.88,66984.96,62.8,0.50516,0.00016,20.23462]
[1780465534891,49.88,66984.96,62.8,0.50516,0.00016,20.23462]
[1780465535078,49.88,66984.96,62.8,0.50516,0.00016,20.23462]
[1780465535521,49.88,66984.96,62.8,0.50516,0.00016,20.23462]
[1780465535784,49.88,66984.96,62.8,0.50516,0.00016,20.23462]
[1780465535908,49.88,66983.9,62.8,0.505,0.00016,20.2344]
[1780465536192,49.88,66983.9,62.8,0.505,0.00016,20.2344]
[1780465536223,49.88,66983.9,62.8,0.505,0.00016,20.2344]
[1780465536475,49.88,66983.9,62.8,0.505,0.00016,20.2344]
[1780465536650,49.87,66976.41,62.8,0.50381,0.00016,20.2328]
[1780465537876,49.87,66982.1,62.8,0.50471,0.00016,20.23403]
[1780465541289,49.87,66982.35,62.8,0.50475,0.00016,20.23409]
[1780465541652,49.87,66982.35,62.8,0.50475,0.00016,20.23409]
[1780465542334,49.87,66983.55,62.8,0.50494,0.00016,20.23433]
[1780465542435,49.87,66976.85,62.8,0.50388,0.00016,20.2329]
[1780465542805,49.87,66976.85,62.8,0.50388,0.00016,20.2329]
[1780465542887,49.87,66976.85,62.8,0.50388,0.00016,20.2329]
[1780465543430,49.87,66976.85,62.8,0.50388,0.00016,20.2329]
[1780465543695,49.87,66976.85,62.8,0.50388,0.00016,20.2329]
[1780465544083,49.87,66974.54,62.8,0.50352,0.00016,20.23238]
[1780465544466,49.87,66974.54,62.8,0.50352,0.00016,20.23238]
[1780465544747,49.87,66974.54,62.8,0.50352,0.00016,20.23238]
[1780465544562,49.87,66979.2,62.8,0.50425,0.00016,20.23342]
[1780465546174,49.86,66979.13,62.8,0.50424,0.00016,20.23341]
[1780465548972,49.86,66976.81,62.8,0.50387,0.00016,20.23289]
[1780465548988,49.86,66976.81,62.8,0.50387,0.00016,20.23289]
[1780465549006,49.86,66976.81,62.8,0.50387,0.00016,20.23289]
[1780465549571,49.86,66976.81,62.8,0.50387,0.00016,20.23289]
[1780465549579,49.86,66976.81,62.8,0.50387,0.00016,20.23289]
[1780465549654,49.86,66976.81,62.8,0.50387,0.00016,20.23289]
[1780465549754,49.86,66977.28,62.8,0.50395,0.00016,20.233]
[1780465550677,49.86,66977.28,62.8,0.50395,0.00016,20.233]
[1780465550729,49.86,66963.78,62.8,0.50182,0.00016,20.2297]
[1780465552587,49.86,66959.98,62.8,0.50122,0.00016,20.22867]
[1780465552761,49.86,66959.84,62.8,0.5012,0.00016,20.22863]
[1780465552991,49.86,66959.84,62.8,0.5012,0.00016,20.22863]
[1780465553300,49.86,66959.84,62.8,0.5012,0.00016,20.22863]
[1780465553356,49.86,66959.84,62.8,0.5012,0.00016,20.22863]
[1780465553383,49.86,66959.84,62.8,0.5012,0.00016,20.22863]
[1780465553411,49.86,66959.84,62.8,0.5012,0.00016,20.22863]
[1780465553416,49.86,66959.84,62.8,0.5012,0.00016,20.22863]
[1780465553480,49.86,66959.84,62.8,0.5012,0.00016,20.22863]
[1780465553491,49.86,66959.84,62.8,0.5012,0.00016,20.22863]
[1780465553518,49.86,66954.96,62.8,0.50043,0.00016,20.22723]
[1780465553826,49.86,66954.96,62.8,0.50043,0.00016,20.22723]
[1780465554069,49.86,66954.96,62.8,0.50043,0.00016,20.22723]
[1780465554169,49.84,66944.64,62.8,0.49879,0.00016,20.22404]
[1780465555013,49.84,66944.64,62.8,0.49879,0.00016,20.22404]
[1780465555085,49.84,66944.64,62.8,0.49879,0.00016,20.22404]
[1780465555258,49.84,66944.64,62.8,0.49879,0.00016,20.22404]
[1780465555289,49.84,66944.64,62.8,0.49879,0.00016,20.22404]
[1780465555913,49.84,66941.77,62.8,0.49834,0.00016,20.22309]
[1780465558526,49.84,66938.1,62.8,0.49776,0.00016,20.22183]
[1780465561780,49.84,66938.76,62.8,0.49786,0.00016,20.22206]
[1780465561905,49.84,66939.73,62.8,0.49802,0.00016,20.2224]
[1780465561929,49.84,66939.73,62.8,0.49802,0.00016,20.2224]
[1780465562269,49.84,66939.73,62.8,0.49802,0.00016,20.2224]
[1780465562315,49.84,66939.73,62.8,0.49802,0.00016,20.2224]
[1780465562646,49.84,66939.73,62.8,0.49802,0.00016,20.2224]
[1780465562721,49.84,66939.73,62.8,0.49802,0.00016,20.2224]
[1780465563355,49.84,66941.39,62.8,0.49828,0.00016,20.22296]
[1780465563490,49.84,66941.39,62.8,0.49828,0.00016,20.22296]
[1780465563564,49.84,66949.7,62.8,0.49959,0.00016,20.22565]
[1780465565089,49.84,66955.68,62.8,0.50053,0.00016,20.22745]
[1780465565872,49.84,66955.68,62.8,0.50053,0.00016,20.22745]
[1780465565924,49.84,66955.68,62.8,0.50053,0.00016,20.22745]
[1780465567131,49.84,66959.12,62.8,0.50108,0.00016,20.22843]
[1780465567227,49.84,66959.12,62.8,0.50108,0.00016,20.22843]
[1780465567608,49.84,66960.18,62.8,0.50124,0.00016,20.22873]
[1780465569297,49.84,66962.65,62.8,0.50163,0.00016,20.2294]
[1780465570152,49.84,66963.03,62.8,0.50169,0.00016,20.2295]
[1780465572350,49.84,66963.35,62.8,0.50174,0.00016,20.22959]
[1780465572575,49.84,66963.35,62.8,0.50174,0.00016,20.22959]
[1780465572755,49.84,66963.35,62.8,0.50174,0.00016,20.22959]
[1780465572816,49.84,66963.64,62.8,0.50179,0.00016,20.22967]
[1780465572930,49.84,66963.64,62.8,0.50179,0.00016,20.22967]
[1780465573145,49.84,66969.24,62.8,0.50267,0.00016,20.23111]
[1780465574609,49.84,66969.24,62.8,0.50267,0.00016,20.23111]
[1780465575014,49.84,66970.14,62.8,0.50282,0.00016,20.23133]
[1780465575159,49.84,66964.02,62.8,0.50185,0.00016,20.22977]
[1780465576165,49.84,66959.74,62.8,0.50117,0.00016,20.2286]
[1780465579676,49.84,66960.36,62.8,0.50127,0.00016,20.22877]
[1780465579776,49.85,66961.31,62.8,0.50142,0.00016,20.22904]
[1780465582166,49.85,66962.65,62.8,0.50164,0.00016,20.2294]
[1780465582170,49.85,66962.65,62.8,0.50164,0.00016,20.2294]
[1780465582504,49.85,66962.65,62.8,0.50164,0.00016,20.2294]
[1780465582701,49.85,66962.65,62.8,0.50164,0.00016,20.2294]
[1780465582731,49.85,66961.3,62.8,0.50142,0.00016,20.22903]
[1780465583087,49.85,66961.3,62.8,0.50142,0.00016,20.22903]
[1780465583354,49.85,66961.3,62.8,0.50142,0.00016,20.22903]
[1780465583357,49.85,66961.3,62.8,0.50142,0.00016,20.22903]
[1780465583549,49.85,66961.3,62.8,0.50142,0.00016,20.22903]
[1780465583723,49.85,66961.3,62.8,0.50142,0.00016,20.22903]
[1780465583769,49.85,66953.1,62.8,0.50013,0.00016,20.22668]
[1780465583935,49.85,66953.1,62.8,0.50013,0.00016,20.22668]
[1780465584682,49.85,66953.1,62.8,0.50013,0.00016,20.22668]
[1780465584779,49.85,66946.56,62.8,0.4991,0.00016,20.22466]
[1780465585151,49.85,66946.56,62.8,0.4991,0.00016,20.22466]
[1780465586588,49.85,66945.14,62.8,0.49887,0.00016,20.2242]
[1780465588147,49.85,66946.56,62.8,0.4991,0.00016,20.22466]
[1780465588416,49.85,66946.56,62.8,0.4991,0.00016,20.22466]
[1780465588775,49.85,66946.56,62.8,0.4991,0.00016,20.22466]
[1780465588798,49.85,66946.56,62.8,0.4991,0.00016,20.22466]
[1780465589061,49.85,66943.16,62.8,0.49856,0.00016,20.22355]
[1780465589261,49.85,66938.94,62.8,0.49789,0.00016,20.22212]
[1780465591620,49.84,66937.42,62.8,0.49765,0.00016,20.2216]
[1780465591684,49.84,66937.42,62.8,0.49765,0.00016,20.2216]
[1780465591771,49.84,66937.42,62.8,0.49765,0.00016,20.2216]
[1780465592614,49.84,66937.08,62.8,0.4976,0.00016,20.21812]
[1780465594799,49.84,66935.43,62.8,0.49733,0.00016,20.21754]
[1780465595250,49.84,66937.68,62.8,0.49769,0.00016,20.21833]
[1780465597553,49.84,66939.96,62.8,0.49805,0.00016,20.21912]
[1780465597646,49.84,66939.96,62.8,0.49805,0.00016,20.21912]
[1780465597661,49.84,66939.96,62.8,0.49805,0.00016,20.21912]
[1780465597698,49.84,66939.96,62.8,0.49805,0.00016,20.21912]
[1780465598051,49.84,66940.26,62.8,0.4981,0.00016,20.21922]
[1780465598070,49.84,66940.26,62.8,0.4981,0.00016,20.21922]
[1780465598324,49.84,66947.6,62.8,0.49926,0.00016,20.22163]
[1780465599254,49.84,66947.6,62.8,0.49926,0.00016,20.22163]
[1780465599460,49.84,66947.6,62.8,0.49926,0.00016,20.22163]
[1780465599545,49.84,66952.68,62.8,0.50006,0.00016,20.2232]
[1780465600727,49.84,66957.95,62.8,0.50089,0.00016,20.22474]
[1780465602590,49.84,66959.38,62.8,0.50112,0.00016,20.22515]
[1780465602594,49.84,66959.38,62.8,0.50112,0.00016,20.22515]
[1780465602674,49.84,66959.23,62.8,0.50109,0.00016,20.2251]
[1780465605981,49.84,66960.25,62.8,0.50125,0.00016,20.22539]
[1780465606271,49.84,66960.25,62.8,0.50125,0.00016,20.22539]
[1780465610297,49.84,66964.71,62.8,0.50196,0.00016,20.22659]
[1780465612702,49.84,66963.18,62.8,0.50171,0.00016,20.22619]
[1780465614364,49.83,66961.55,62.8,0.50146,0.00016,20.22575]
[1780465616210,49.83,66960.19,62.8,0.50124,0.00016,20.22537]
[1780465616212,49.83,66960.19,62.8,0.50124,0.00016,20.22537]
[1780465616600,49.83,66960.19,62.8,0.50124,0.00016,20.22537]
[1780465617797,49.83,66959.85,62.8,0.50119,0.00016,20.22528]
[1780465621746,49.83,66961.36,62.8,0.50143,0.00016,20.22569]
[1780465621814,49.83,66961.36,62.8,0.50143,0.00016,20.22569]
[1780465621801,49.83,66962.26,62.8,0.50157,0.00016,20.22594]
[1780465622492,49.83,66966.7,62.8,0.50227,0.00016,20.22711]
[1780465624285,49.83,66968.39,62.8,0.50254,0.00016,20.22754]
[1780465626161,49.84,66967.61,62.8,0.50241,0.00016,20.22734]
[1780465626169,49.84,66967.61,62.8,0.50241,0.00016,20.22734]
[1780465626284,49.84,66967.61,62.8,0.50241,0.00016,20.22734]
[1780465626539,49.84,66967.61,62.8,0.50241,0.00016,20.22734]
[1780465626558,49.84,66967.61,62.8,0.50241,0.00016,20.22734]
[1780465626640,49.84,66962.15,62.8,0.50155,0.00016,20.22591]
[1780465627215,49.84,66962.15,62.8,0.50155,0.00016,20.22591]
[1780465627566,49.84,66962.15,62.8,0.50155,0.00016,20.22591]
[1780465627873,49.84,66962.15,62.8,0.50155,0.00016,20.22591]
[1780465627640,49.84,66960.84,62.8,0.50135,0.00016,20.22555]
[1780465627949,49.84,66960.84,62.8,0.50135,0.00016,20.22555]
[1780465629612,49.84,66959.98,62.8,0.50121,0.00016,20.22531]
[1780465629624,49.84,66959.98,62.8,0.50121,0.00016,20.22531]
[1780465629705,49.84,66961.79,62.8,0.5015,0.00016,20.22581]
[1780465630316,49.84,66961.79,62.8,0.5015,0.00016,20.22581]
[1780465630384,49.84,66961.79,62.8,0.5015,0.00016,20.22581]
[1780465630550,49.84,66966.18,62.8,0.50219,0.00016,20.22697]
[1780465630928,49.84,66966.18,62.8,0.50219,0.00016,20.22697]
[1780465630967,49.84,66966.18,62.8,0.50219,0.00016,20.22697]
[1780465631041,49.84,66966.18,62.8,0.50219,0.00016,20.22697]
[1780465631556,49.84,66959.73,62.8,0.50117,0.00016,20.22524]
[1780465636728,49.85,66957.5,62.8,0.50082,0.00016,20.22461]
[1780465636745,49.85,66957.5,62.8,0.50082,0.00016,20.22461]
[1780465636753,49.85,66957.5,62.8,0.50082,0.00016,20.22461]
[1780465636841,49.85,66957.5,62.8,0.50082,0.00016,20.22461]
[1780465636858,49.85,66957.5,62.8,0.50082,0.00016,20.22461]
[1780465636987,49.85,66957.33,62.8,0.5008,0.00016,20.22457]
[1780465637057,49.85,66957.33,62.8,0.5008,0.00016,20.22457]
[1780465637316,49.85,66957.33,62.8,0.5008,0.00016,20.22457]
[1780465637821,49.85,66957.33,62.8,0.5008,0.00016,20.22457]
[1780465637839,49.85,66948.34,62.8,0.49938,0.00016,20.22187]
[1780465638920,49.85,66944.74,62.8,0.49881,0.00016,20.22071]
[1780465640425,49.85,66943.13,62.8,0.49855,0.00016,20.22018]
[1780465641139,49.85,66943.12,62.8,0.49855,0.00016,20.22018]
[1780465642153,49.85,66943.14,62.8,0.49855,0.00016,20.22019]
[1780465642164,49.85,66943.14,62.8,0.49855,0.00016,20.22019]
[1780465642203,49.85,66943.14,62.8,0.49855,0.00016,20.22019]
[1780465642433,49.85,66943.14,62.8,0.49855,0.00016,20.22019]
[1780465642904,49.85,66950.33,62.8,0.49969,0.00016,20.22249]
[1780465643124,49.85,66950.33,62.8,0.49969,0.00016,20.22249]
[1780465643139,49.85,66950.33,62.8,0.49969,0.00016,20.22249]
[1780465643645,49.85,66959.46,62.8,0.50113,0.00016,20.22517]
[1780465644781,49.85,66959.46,62.8,0.50113,0.00016,20.22517]
[1780465644813,49.85,66963.8,62.8,0.50182,0.00016,20.22635]
[1780465645259,49.85,66963.8,62.8,0.50182,0.00016,20.22635]
[1780465645659,49.85,66969.14,62.8,0.50266,0.00016,20.22772]
[1780465648044,49.85,66966.82,62.8,0.50229,0.00016,20.22714]
[1780465648927,49.86,66965.99,62.8,0.50216,0.00016,20.22692]
[1780465650530,49.86,66965.99,62.8,0.50216,0.00016,20.22692]
[1780465652243,49.86,66965.72,62.8,0.50212,0.00016,20.2235]
[1780465652536,49.86,66965.72,62.8,0.50212,0.00016,20.2235]
[1780465654479,49.86,66962.29,62.8,0.50158,0.00016,20.22259]
[1780465654722,49.86,66968.39,62.8,0.50254,0.00016,20.22418]
[1780465655522,49.86,66968.39,62.8,0.50254,0.00016,20.22418]
[1780465655533,49.86,66968.39,62.8,0.50254,0.00016,20.22418]
[1780465655864,49.86,66968.39,62.8,0.50254,0.00016,20.22418]
[1780465655858,49.86,66974.76,62.8,0.50355,0.00016,20.22571]
[1780465656200,49.86,66974.76,62.8,0.50355,0.00016,20.22571]
[1780465661778,49.86,66978.89,62.8,0.5042,0.00016,20.22664]
[1780465665732,49.86,66978.48,62.8,0.50413,0.00016,20.22655]
[1780465665854,49.86,66978.48,62.8,0.50413,0.00016,20.22655]
[1780465668826,49.87,66982.65,62.8,0.50479,0.00016,20.22744]
[1780465670215,49.86,66982.79,62.8,0.50481,0.00016,20.22747]
[1780465670230,49.86,66982.79,62.8,0.50481,0.00016,20.22747]
[1780465670255,49.86,66982.79,62.8,0.50481,0.00016,20.22747]
[1780465670289,49.86,66982.79,62.8,0.50481,0.00016,20.22747]
[1780465671273,49.86,66984.74,62.8,0.50512,0.00016,20.22786]
[1780465671381,49.86,66984.74,62.8,0.50512,0.00016,20.22786]
[1780465672251,49.86,66985.06,62.8,0.50517,0.00016,20.22792]
[1780465672288,49.86,66985.06,62.8,0.50517,0.00016,20.22792]
[1780465673095,49.86,66982.75,62.8,0.50481,0.00016,20.22746]
[1780465673860,49.86,66976.09,62.8,0.50376,0.00016,20.22602]
[1780465675308,49.86,66975.83,62.8,0.50372,0.00016,20.22596]
[1780465681459,49.85,66980.82,62.8,0.5045,0.00016,20.22706]
[1780465681509,49.85,66980.82,62.8,0.5045,0.00016,20.22706]
[1780465681679,49.85,66980.82,62.8,0.5045,0.00016,20.22706]
[1780465682053,49.85,66982.81,62.8,0.50482,0.00016,20.22747]
[1780465687959,49.85,66985.35,62.8,0.50522,0.00016,20.22798]
[1780465688211,49.85,66985.35,62.8,0.50522,0.00016,20.22798]
[1780465692312,49.85,66985.16,62.8,0.50518,0.00016,20.22795]
[1780465692367,49.85,66985.16,62.8,0.50518,0.00016,20.22795]
[1780465693881,49.84,66984.91,62.8,0.50514,0.00016,20.2279]
[1780465696632,49.84,66980.57,62.8,0.50446,0.00016,20.227]
[1780465702060,49.84,66975.34,62.8,0.50363,0.00016,20.22585]
[1780465705259,49.83,66977.73,62.8,0.50401,0.00016,20.22639]
[1780465710894,49.83,66974.73,62.8,0.50353,0.00016,20.22571]
[1780465716512,49.82,66976.64,62.8,0.50383,0.00016,20.22279]
[1780465722200,49.81,66978.5,62.8,0.50412,0.00016,20.2232]
[1780465727552,49.81,66978.56,62.8,0.50413,0.00016,20.22322]
[1780465727740,49.81,66978.56,62.8,0.50413,0.00016,20.22322]
[1780465729530,49.8,66978.64,62.8,0.50414,0.00016,20.22324]
[1780465733310,49.8,66974.23,62.8,0.50345,0.00016,20.22224]
[1780465736375,49.8,66978.98,62.8,0.5042,0.00016,20.22331]
[1780465736900,49.8,66978.98,62.8,0.5042,0.00016,20.22331]
[1780465738938,49.8,66980.63,62.8,0.50446,0.00016,20.22367]
[1780465741717,49.8,66981.98,62.8,0.50467,0.00016,20.22395]
[1780465741772,49.8,66981.98,62.8,0.50467,0.00016,20.22395]
[1780465741850,49.8,66981.98,62.8,0.50467,0.00016,20.22395]
[1780465742340,49.8,66975.76,62.8,0.50369,0.00016,20.22259]
[1780465743763,49.8,66975.76,62.8,0.50369,0.00016,20.22259]
[1780465744385,49.8,66973.94,62.8,0.5034,0.00016,20.22217]
[1780465744636,49.8,66973.94,62.8,0.5034,0.00016,20.22217]
[1780465744678,49.8,66973.94,62.8,0.5034,0.00016,20.22217]
[1780465744726,49.8,66973.94,62.8,0.5034,0.00016,20.22217]
[1780465744729,49.8,66973.94,62.8,0.5034,0.00016,20.22217]
[1780465744763,49.8,66973.94,62.8,0.5034,0.00016,20.22217]
[1780465744830,49.8,66973.94,62.8,0.5034,0.00016,20.22217]
[1780465744984,49.8,66972.85,62.8,0.50323,0.00016,20.22192]
[1780465745527,49.8,66972.85,62.8,0.50323,0.00016,20.22192]
[1780465745948,49.8,66963.52,62.8,0.50175,0.00016,20.21957]
[1780465746358,49.8,66963.52,62.8,0.50175,0.00016,20.21957]
[1780465746505,49.8,66963.52,62.8,0.50175,0.00016,20.21957]
[1780465746520,49.8,66963.52,62.8,0.50175,0.00016,20.21957]
[1780465746542,49.8,66963.52,62.8,0.50175,0.00016,20.21957]
[1780465746599,49.8,66963.52,62.8,0.50175,0.00016,20.21957]
[1780465746891,49.8,66953.74,62.8,0.50021,0.00016,20.21681]
[1780465748276,49.8,66957.4,62.8,0.50079,0.00016,20.21787]
[1780465750707,49.81,66962.61,62.8,0.50161,0.00016,20.21932]
[1780465751454,49.81,66962.65,62.8,0.50162,0.00016,20.21933]
[1780465751982,49.81,66962.65,62.8,0.50162,0.00016,20.21933]
[1780465752679,49.81,66965.75,62.8,0.50211,0.00016,20.22015]
[1780465753462,49.81,66969.83,62.8,0.50275,0.00016,20.22119]
[1780465754419,49.81,66970.73,62.8,0.5029,0.00016,20.22141]
[1780465756120,49.81,66971.15,62.8,0.50296,0.00016,20.22151]
[1780465760847,49.81,66974.38,62.8,0.50347,0.00016,20.22227]
[1780465760880,49.81,66974.38,62.8,0.50347,0.00016,20.22227]
[1780465760881,49.81,66974.38,62.8,0.50347,0.00016,20.22227]
[1780465761990,49.81,66973.74,62.8,0.50337,0.00016,20.22213]
[1780465766374,49.81,66976.49,62.8,0.50381,0.00016,20.22276]
[1780465766419,49.81,66976.49,62.8,0.50381,0.00016,20.22276]
[1780465766767,49.81,66976.49,62.8,0.50381,0.00016,20.22276]
[1780465767311,49.81,66974.92,62.8,0.50356,0.00016,20.2224]
[1780465767515,49.81,66969.89,62.8,0.50276,0.00016,20.2212]
[1780465769174,49.81,66969.06,62.8,0.50263,0.00016,20.22099]
[1780465770536,49.81,66974.11,62.8,0.50343,0.00016,20.22221]
[1780465773979,49.81,66974.05,62.8,0.50342,0.00016,20.21884]
[1780465775396,49.81,66974.35,62.8,0.50347,0.00016,20.21891]
[1780465776153,49.81,66975.26,62.8,0.50361,0.00016,20.21912]
[1780465776882,49.81,66975.26,62.8,0.50361,0.00016,20.21912]
[1780465780677,49.81,66975.54,62.8,0.50365,0.00016,20.21918]
[1780465780677,49.81,66975.54,62.8,0.50365,0.00016,20.21918]
[1780465780718,49.81,66975.54,62.8,0.50365,0.00016,20.21918]
[1780465780745,49.81,66975.54,62.8,0.50365,0.00016,20.21918]
[1780465780772,49.81,66975.54,62.8,0.50365,0.00016,20.21918]
[1780465780951,49.81,66975.54,62.8,0.50365,0.00016,20.21918]
[1780465780964,49.81,66976.4,62.8,0.50379,0.00016,20.21938]
[1780465781507,49.81,66976.4,62.8,0.50379,0.00016,20.21938]
[1780465781610,49.81,66976.4,62.8,0.50379,0.00016,20.21938]
[1780465781684,49.81,66976.4,62.8,0.50379,0.00016,20.21938]
[1780465781703,49.81,66976.4,62.8,0.50379,0.00016,20.21938]
[1780465781738,49.81,66976.4,62.8,0.50379,0.00016,20.21938]
[1780465781777,49.81,66976.4,62.8,0.50379,0.00016,20.21938]
[1780465781793,49.81,66976.4,62.8,0.50379,0.00016,20.21938]
[1780465781843,49.81,66976.4,62.8,0.50379,0.00016,20.21938]
[1780465781881,49.81,66976.4,62.8,0.50379,0.00016,20.21938]
[1780465781896,49.81,66993.64,62.8,0.50651,0.00016,20.2228]
[1780465782070,49.81,66993.64,62.8,0.50651,0.00016,20.2228]
[1780465782295,49.81,66993.64,62.8,0.50651,0.00016,20.2228]
[1780465782632,49.81,66993.64,62.8,0.50651,0.00016,20.2228]
[1780465782641,49.81,66993.64,62.8,0.50651,0.00016,20.2228]
[1780465783000,49.81,66993.64,62.8,0.50651,0.00016,20.2228]
[1780465783044,49.81,66996.56,62.8,0.50697,0.00016,20.22329]
[1780465783099,49.81,66996.56,62.8,0.50697,0.00016,20.22329]
[1780465783649,49.81,66996.56,62.8,0.50697,0.00016,20.22329]
[1780465783711,49.81,66996.56,62.8,0.50697,0.00016,20.22329]
[1780465783815,49.81,66996.56,62.8,0.50697,0.00016,20.22329]
[1780465784024,49.81,66996.56,62.8,0.50697,0.00016,20.22329]
[1780465784596,49.81,66997.5,62.8,0.50712,0.00016,20.22344]
[1780465786644,49.81,66993.48,62.8,0.50649,0.00016,20.22277]
[1780465787402,49.81,66992.64,62.8,0.50636,0.00016,20.22263]
[1780465787779,49.81,66992.64,62.8,0.50636,0.00016,20.22263]
[1780465789801,49.81,66994.48,62.8,0.50665,0.00016,20.22294]
[1780465793278,49.81,66994.09,62.8,0.50658,0.00016,20.22288]
[1780465794898,49.81,66994.53,62.8,0.50665,0.00016,20.22295]
[1780465795247,49.81,66994.72,62.8,0.50668,0.00016,20.22298]
[1780465795625,49.81,66994.72,62.8,0.50668,0.00016,20.22298]
[1780465797071,49.81,66996.37,62.8,0.50694,0.00016,20.22326]
[1780465799589,49.8,66997.46,62.8,0.50712,0.00016,20.22343]
[1780465799938,49.8,66997.46,62.8,0.50712,0.00016,20.22343]
[1780465801402,49.8,66998.6,62.8,0.5073,0.00016,20.22361]
[1780465803208,49.8,66998.5,62.8,0.50728,0.00016,20.2236]
[1780465803530,49.8,66998.5,62.8,0.50728,0.00016,20.2236]
[1780465803588,49.8,66998.5,62.8,0.50728,0.00016,20.2236]
[1780465803611,49.8,66998.5,62.8,0.50728,0.00016,20.2236]
[1780465803749,49.8,66998.5,62.8,0.50728,0.00016,20.2236]
[1780465803755,49.8,66998.5,62.8,0.50728,0.00016,20.2236]
[1780465803911,49.8,66998.5,62.8,0.50728,0.00016,20.2236]
[1780465804098,49.8,67000.61,62.8,0.50761,0.00016,20.22392]
[1780465804256,49.8,67000.61,62.8,0.50761,0.00016,20.22392]
[1780465804260,49.8,67000.61,62.8,0.50761,0.00016,20.22392]
[1780465804369,49.8,67000.61,62.8,0.50761,0.00016,20.22392]
[1780465805583,49.8,66998.25,62.8,0.50724,0.00016,20.22356]
[1780465805823,49.8,66998.25,62.8,0.50724,0.00016,20.22356]
[1780465806204,49.8,66995.27,62.8,0.50677,0.00016,20.22308]
[1780465806251,49.8,66995.27,62.8,0.50677,0.00016,20.22308]
[1780465806874,49.8,66995.27,62.8,0.50677,0.00016,20.22308]
[1780465807313,49.8,66994.4,62.8,0.50663,0.00016,20.22293]
[1780465808525,49.8,66998.4,62.8,0.50726,0.00016,20.22358]
[1780465808527,49.8,66998.4,62.8,0.50726,0.00016,20.22358]
[1780465808548,49.8,66998.4,62.8,0.50726,0.00016,20.22358]
[1780465813839,49.8,67003.77,62.8,0.50811,0.00016,20.22437]
[1780465817547,49.8,67003.48,62.8,0.50807,0.00016,20.22433]
[1780465818798,49.8,67003.47,62.8,0.50806,0.00016,20.22433]
[1780465821973,49.8,67004.39,62.8,0.50821,0.00016,20.22446]
[1780465821994,49.8,67004.39,62.8,0.50821,0.00016,20.22446]
[1780465822019,49.8,67004.39,62.8,0.50821,0.00016,20.22446]
[1780465822026,49.8,67004.39,62.8,0.50821,0.00016,20.22446]
[1780465822139,49.8,67004.39,62.8,0.50821,0.00016,20.22446]
[1780465822210,49.8,67004.76,62.8,0.50827,0.00016,20.22451]
[1780465822261,49.8,67004.76,62.8,0.50827,0.00016,20.22451]
[1780465822390,49.8,67004.76,62.8,0.50827,0.00016,20.22451]
[1780465822418,49.8,67004.76,62.8,0.50827,0.00016,20.22451]
[1780465822686,49.8,67004.76,62.8,0.50827,0.00016,20.22451]
[1780465822736,49.8,67004.76,62.8,0.50827,0.00016,20.22451]
[1780465823034,49.8,67004.76,62.8,0.50827,0.00016,20.22451]
[1780465822969,49.8,67021.81,62.8,0.51096,0.00016,20.22636]
[1780465823321,49.8,67021.81,62.8,0.51096,0.00016,20.22636]
[1780465823924,49.8,67027.18,62.8,0.51181,0.00016,20.22676]
[1780465824190,49.8,67027.18,62.8,0.51181,0.00016,20.22676]
[1780465824228,49.8,67027.18,62.8,0.51181,0.00016,20.22676]
[1780465824233,49.8,67027.18,62.8,0.51181,0.00016,20.22676]
[1780465824931,49.8,67027.38,62.8,0.51184,0.00016,20.22677]
[1780465825398,49.8,67027.38,62.8,0.51184,0.00016,20.22677]
[1780465825663,49.8,67027.38,62.8,0.51184,0.00016,20.22677]
[1780465825938,49.8,67021.94,62.8,0.51098,0.00016,20.22637]
[1780465826417,49.8,67021.94,62.8,0.51098,0.00016,20.22637]
[1780465826629,49.8,67021.94,62.8,0.51098,0.00016,20.22637]
[1780465827459,49.8,67020.01,62.8,0.51068,0.00016,20.22621]
[1780465827656,49.8,67020.01,62.8,0.51068,0.00016,20.22621]
[1780465828195,49.8,67019.68,62.8,0.51062,0.00016,20.22618]
[1780465828205,49.8,67019.68,62.8,0.51062,0.00016,20.22618]
[1780465828664,49.8,67019.68,62.8,0.51062,0.00016,20.22618]
[1780465829673,49.8,67017.65,62.8,0.5103,0.00016,20.226]
[1780465830725,49.8,67016.11,62.8,0.51006,0.00016,20.22585]
[1780465831832,49.8,67016.01,62.8,0.51005,0.00016,20.22584]
[1780465833354,49.8,67020.02,62.8,0.51068,0.00016,20.22285]
[1780465836176,49.8,67018.88,62.8,0.5105,0.00016,20.22275]
[1780465836846,49.8,67018.88,62.8,0.5105,0.00016,20.22275]
[1780465839734,49.8,67019.77,62.8,0.51064,0.00016,20.22283]
[1780465839763,49.8,67019.77,62.8,0.51064,0.00016,20.22283]
[1780465839954,49.8,67019.77,62.8,0.51064,0.00016,20.22283]
[1780465840044,49.8,67015.38,62.8,0.50995,0.00016,20.22241]
[1780465840350,49.8,67015.38,62.8,0.50995,0.00016,20.22241]
[1780465840367,49.8,67015.38,62.8,0.50995,0.00016,20.22241]
[1780465840431,49.8,67015.38,62.8,0.50995,0.00016,20.22241]
[1780465840513,49.8,67015.38,62.8,0.50995,0.00016,20.22241]
[1780465840866,49.8,67015.38,62.8,0.50995,0.00016,20.22241]
[1780465841050,49.8,67015.38,62.8,0.50995,0.00016,20.22241]
[1780465841091,49.8,67015.38,62.8,0.50995,0.00016,20.22241]
[1780465841111,49.8,67015.38,62.8,0.50995,0.00016,20.22241]
[1780465841138,49.8,67015.38,62.8,0.50995,0.00016,20.22241]
[1780465841056,49.8,67008.43,62.8,0.50885,0.00016,20.22163]
[1780465841654,49.8,67008.43,62.8,0.50885,0.00016,20.22163]
[1780465842099,49.8,67032.28,62.8,0.51261,0.00016,20.22369]
[1780465842353,49.8,67032.28,62.8,0.51261,0.00016,20.22369]
[1780465842961,49.8,67032.28,62.8,0.51261,0.00016,20.22369]
[1780465842973,49.8,67032.28,62.8,0.51261,0.00016,20.22369]
[1780465843064,49.8,67040.71,62.8,0.51394,0.00016,20.22398]
[1780465843430,49.8,67040.71,62.8,0.51394,0.00016,20.22398]
[1780465843493,49.8,67040.71,62.8,0.51394,0.00016,20.22398]
[1780465843739,49.8,67040.71,62.8,0.51394,0.00016,20.22398]
[1780465843779,49.8,67040.71,62.8,0.51394,0.00016,20.22398]
[1780465844070,49.8,67040.39,62.8,0.51389,0.00016,20.22398]
[1780465846072,49.8,67041.53,62.8,0.51407,0.00016,20.224]
[1780465846303,49.8,67044.18,62.8,0.51449,0.00016,20.22404]
[1780465847024,49.8,67044.18,62.8,0.51449,0.00016,20.22404]
[1780465848101,49.8,67049.57,62.8,0.51534,0.00016,20.22405]
[1780465848475,49.8,67049.57,62.8,0.51534,0.00016,20.22405]
[1780465848550,49.8,67049.57,62.8,0.51534,0.00016,20.22405]
[1780465848600,49.8,67049.57,62.8,0.51534,0.00016,20.22405]
[1780465848687,49.8,67049.57,62.8,0.51534,0.00016,20.22405]
[1780465849108,49.8,67055.03,62.8,0.5162,0.00016,20.22397]
[1780465849369,49.8,67055.03,62.8,0.5162,0.00016,20.22397]
[1780465850352,49.8,67057.14,62.8,0.51654,0.00016,20.22391]
[1780465850377,49.8,67057.14,62.8,0.51654,0.00016,20.22391]
[1780465850377,49.8,67057.14,62.8,0.51654,0.00016,20.22391]
[1780465850501,49.8,67057.14,62.8,0.51654,0.00016,20.22391]
[1780465850535,49.8,67057.14,62.8,0.51654,0.00016,20.22391]
[1780465850656,49.8,67057.14,62.8,0.51654,0.00016,20.22391]
[1780465850683,49.8,67057.14,62.8,0.51654,0.00016,20.22391]
[1780465850827,49.8,67057.14,62.8,0.51654,0.00016,20.22391]
[1780465851070,49.8,67057.14,62.8,0.51654,0.00016,20.22391]
[1780465851125,49.8,67067.78,62.8,0.51822,0.00016,20.22341]
[1780465851175,49.8,67067.78,62.8,0.51822,0.00016,20.22341]
[1780465851318,49.8,67067.78,62.8,0.51822,0.00016,20.22341]
[1780465851332,49.8,67067.78,62.8,0.51822,0.00016,20.22341]
[1780465851433,49.8,67067.78,62.8,0.51822,0.00016,20.22341]
[1780465851657,49.8,67067.78,62.8,0.51822,0.00016,20.22341]
[1780465851841,49.8,67067.78,62.8,0.51822,0.00016,20.22341]
[1780465851852,49.8,67067.78,62.8,0.51822,0.00016,20.22341]
[1780465851910,49.8,67067.78,62.8,0.51822,0.00016,20.22341]
[1780465851994,49.8,67067.78,62.8,0.51822,0.00016,20.22341]
[1780465852033,49.8,67067.78,62.8,0.51822,0.00016,20.22341]
[1780465853129,49.8,67064.12,62.8,0.51764,0.00016,20.22362]
[1780465854072,49.8,67060.17,62.8,0.51702,0.00016,20.22381]
[1780465857706,49.8,67058.91,62.8,0.51682,0.00016,20.22385]
[1780465858734,49.8,67058.65,62.8,0.51678,0.00016,20.22386]
[1780465860431,49.8,67058.86,62.8,0.51681,0.00016,20.22386]
[1780465861523,49.8,67058.86,62.8,0.51681,0.00016,20.22386]
[1780465861636,49.8,67058.86,62.8,0.51681,0.00016,20.22386]
[1780465861873,49.8,67058.86,62.8,0.51681,0.00016,20.22386]
[1780465862069,49.8,67058.86,62.8,0.51681,0.00016,20.22386]
[1780465863960,49.8,67059.43,62.8,0.5169,0.00016,20.22383]
[1780465864126,49.8,67059.43,62.8,0.5169,0.00016,20.22383]
[1780465865479,49.8,67062.49,62.8,0.51738,0.00016,20.22371]
[1780465865481,49.8,67062.49,62.8,0.51738,0.00016,20.22371]
[1780465865505,49.8,67062.49,62.8,0.51738,0.00016,20.22371]
[1780465865517,49.8,67062.49,62.8,0.51738,0.00016,20.22371]
[1780465865854,49.8,67062.49,62.8,0.51738,0.00016,20.22371]
[1780465867462,49.8,67064.72,62.8,0.51773,0.00016,20.22359]
[1780465867470,49.8,67064.72,62.8,0.51773,0.00016,20.22359]
[1780465867475,49.8,67064.72,62.8,0.51773,0.00016,20.22359]
[1780465867627,49.8,67064.72,62.8,0.51773,0.00016,20.22359]
[1780465867627,49.8,67064.72,62.8,0.51773,0.00016,20.22359]
[1780465867627,49.8,67064.72,62.8,0.51773,0.00016,20.22359]
[1780465867950,49.8,67064.72,62.8,0.51773,0.00016,20.22359]
[1780465868604,49.8,67065.43,62.8,0.51784,0.00016,20.22355]
[1780465868614,49.8,67065.43,62.8,0.51784,0.00016,20.22355]
[1780465868636,49.8,67065.43,62.8,0.51784,0.00016,20.22355]
[1780465868670,49.8,67065.43,62.8,0.51784,0.00016,20.22355]
[1780465868679,49.8,67065.43,62.8,0.51784,0.00016,20.22355]
[1780465868689,49.8,67065.43,62.8,0.51784,0.00016,20.22355]
[1780465868883,49.8,67065.43,62.8,0.51784,0.00016,20.22355]
[1780465868960,49.8,67065.43,62.8,0.51784,0.00016,20.22355]
[1780465869159,49.8,67082.1,62.8,0.52047,0.00016,20.22217]
[1780465869872,49.8,67082.1,62.8,0.52047,0.00016,20.22217]
[1780465869968,49.8,67082.1,62.8,0.52047,0.00016,20.22217]
[1780465870108,49.8,67074.2,62.8,0.51923,0.00016,20.22293]
[1780465870882,49.8,67069.48,62.8,0.51848,0.00016,20.2233]
[1780465871460,49.8,67069.48,62.8,0.51848,0.00016,20.2233]
[1780465872231,49.8,67070.25,62.8,0.5186,0.00016,20.22324]
[1780465872268,49.8,67070.25,62.8,0.5186,0.00016,20.22324]
[1780465872333,49.8,67070.25,62.8,0.5186,0.00016,20.22324]
[1780465872481,49.8,67070.25,62.8,0.5186,0.00016,20.22324]
[1780465872852,49.8,67070.25,62.8,0.5186,0.00016,20.22324]
[1780465872930,49.8,67070.25,62.8,0.5186,0.00016,20.22324]
[1780465872970,49.8,67070.25,62.8,0.5186,0.00016,20.22324]
[1780465873042,49.8,67070.25,62.8,0.5186,0.00016,20.22324]
[1780465873133,49.8,67070.25,62.8,0.5186,0.00016,20.22324]
[1780465873139,49.8,67070.25,62.8,0.5186,0.00016,20.22324]
[1780465873186,49.8,67070.25,62.8,0.5186,0.00016,20.22324]
[1780465873116,49.8,67071.75,62.8,0.51884,0.00016,20.22313]
[1780465873324,49.8,67071.75,62.8,0.51884,0.00016,20.22313]
[1780465873562,49.8,67071.75,62.8,0.51884,0.00016,20.22313]
[1780465873586,49.8,67071.75,62.8,0.51884,0.00016,20.22313]
[1780465873719,49.8,67071.75,62.8,0.51884,0.00016,20.22313]
[1780465874036,49.8,67071.75,62.8,0.51884,0.00016,20.22313]
[1780465874133,49.8,67071.75,62.8,0.51884,0.00016,20.22313]
[1780465874162,49.8,67071.75,62.8,0.51884,0.00016,20.22313]
[1780465874101,49.8,67108.95,62.8,0.5247,0.00016,20.2181]
[1780465874583,49.8,67108.95,62.8,0.5247,0.00016,20.2181]
[1780465874815,49.8,67108.95,62.8,0.5247,0.00016,20.2181]
[1780465875101,49.8,67108.95,62.8,0.5247,0.00016,20.2181]
[1780465875074,49.8,67122.36,62.8,0.52681,0.00016,20.21521]
[1780465875337,49.8,67122.36,62.8,0.52681,0.00016,20.21521]
[1780465875342,49.8,67122.36,62.8,0.52681,0.00016,20.21521]
[1780465876057,49.8,67122.36,62.8,0.52681,0.00016,20.21521]
[1780465876138,49.8,67124.05,62.8,0.52708,0.00016,20.21481]
[1780465876503,49.8,67125.37,62.8,0.52729,0.00016,20.21448]
[1780465878065,49.8,67125.37,62.8,0.52729,0.00016,20.21448]
[1780465880393,49.8,67126.21,62.8,0.52742,0.00016,20.21428]
[1780465880653,49.8,67126.21,62.8,0.52742,0.00016,20.21428]
[1780465880667,49.8,67126.21,62.8,0.52742,0.00016,20.21428]
[1780465880679,49.8,67126.21,62.8,0.52742,0.00016,20.21428]
[1780465881087,49.8,67126.21,62.8,0.52742,0.00016,20.21428]
[1780465881120,49.8,67126.21,62.8,0.52742,0.00016,20.21428]
[1780465881188,49.8,67126.21,62.8,0.52742,0.00016,20.21428]
[1780465881199,49.8,67126.21,62.8,0.52742,0.00016,20.21428]
[1780465881246,49.8,67126.83,62.8,0.52752,0.00016,20.21412]
[1780465881449,49.8,67126.83,62.8,0.52752,0.00016,20.21412]
[1780465881616,49.8,67126.83,62.8,0.52752,0.00016,20.21412]
[1780465882077,49.8,67126.83,62.8,0.52752,0.00016,20.21412]
[1780465882157,49.8,67126.83,62.8,0.52752,0.00016,20.21412]
[1780465883349,49.8,67128.39,62.8,0.52776,0.00016,20.21373]
[1780465883498,49.8,67128.39,62.8,0.52776,0.00016,20.21373]
[1780465883573,49.8,67128.39,62.8,0.52776,0.00016,20.21373]
[1780465883574,49.8,67128.39,62.8,0.52776,0.00016,20.21373]
[1780465883713,49.8,67128.39,62.8,0.52776,0.00016,20.21373]
[1780465883737,49.8,67128.39,62.8,0.52776,0.00016,20.21373]
[1780465884079,49.8,67128.39,62.8,0.52776,0.00016,20.21373]
[1780465884080,49.8,67128.39,62.8,0.52776,0.00016,20.21373]
[1780465884413,49.8,67128.39,62.8,0.52776,0.00016,20.21373]
[1780465884505,49.8,67127.43,62.8,0.52761,0.00016,20.21397]
[1780465884825,49.8,67127.43,62.8,0.52761,0.00016,20.21397]
[1780465885031,49.8,67127.43,62.8,0.52761,0.00016,20.21397]
[1780465885124,49.8,67132.72,62.8,0.52844,0.00016,20.21259]
[1780465885687,49.8,67132.72,62.8,0.52844,0.00016,20.21259]
[1780465885733,49.8,67132.72,62.8,0.52844,0.00016,20.21259]
[1780465885754,49.8,67132.72,62.8,0.52844,0.00016,20.21259]
[1780465886517,49.8,67131.39,62.8,0.52823,0.00016,20.21295]
[1780465887744,49.8,67131.47,62.8,0.52825,0.00016,20.21293]
[1780465888492,49.8,67131.83,62.8,0.5283,0.00016,20.21283]
[1780465888619,49.8,67131.83,62.8,0.5283,0.00016,20.21283]
[1780465888734,49.8,67131.83,62.8,0.5283,0.00016,20.21283]
[1780465888811,49.8,67131.83,62.8,0.5283,0.00016,20.21283]
[1780465892156,49.8,67130.79,62.8,0.52814,0.00016,20.21311]
[1780465893385,49.8,67131.28,62.8,0.52822,0.00016,20.20961]
[1780465893487,49.8,67131.28,62.8,0.52822,0.00016,20.20961]
[1780465895508,49.8,67132.39,62.8,0.52839,0.00016,20.20931]
[1780465895795,49.8,67132.39,62.8,0.52839,0.00016,20.20931]
[1780465895925,49.8,67132.39,62.8,0.52839,0.00016,20.20931]
[1780465896847,49.8,67132.89,62.8,0.52847,0.00016,20.20918]
[1780465897157,49.8,67132.89,62.8,0.52847,0.00016,20.20918]
[1780465897136,49.8,67124.84,62.8,0.52721,0.00016,20.21125]
[1780465897443,49.8,67124.84,62.8,0.52721,0.00016,20.21125]
[1780465898892,49.8,67121.67,62.8,0.52671,0.00016,20.21201]
[1780465900283,49.8,67123.73,62.8,0.52703,0.00016,20.21152]
[1780465900588,49.8,67123.73,62.8,0.52703,0.00016,20.21152]
[1780465901894,49.8,67124.13,62.8,0.52709,0.00016,20.21142]
[1780465901910,49.8,67117.42,62.8,0.52604,0.00016,20.21297]
[1780465903390,49.8,67118.79,62.8,0.52625,0.00016,20.21267]
[1780465903430,49.8,67118.79,62.8,0.52625,0.00016,20.21267]
[1780465903442,49.8,67118.79,62.8,0.52625,0.00016,20.21267]
[1780465903830,49.8,67118.79,62.8,0.52625,0.00016,20.21267]
[1780465904358,49.8,67120.46,62.8,0.52652,0.00016,20.21229]
[1780465904701,49.8,67120.46,62.8,0.52652,0.00016,20.21229]
[1780465904750,49.8,67120.46,62.8,0.52652,0.00016,20.21229]
[1780465904771,49.8,67120.46,62.8,0.52652,0.00016,20.21229]
[1780465904822,49.8,67120.46,62.8,0.52652,0.00016,20.21229]
[1780465904845,49.8,67120.46,62.8,0.52652,0.00016,20.21229]
[1780465905348,49.8,67120.46,62.8,0.52652,0.00016,20.21229]
[1780465905002,49.8,67126.11,62.8,0.52741,0.00016,20.21094]
[1780465905411,49.8,67126.11,62.8,0.52741,0.00016,20.21094]
[1780465905556,49.8,67126.11,62.8,0.52741,0.00016,20.21094]
[1780465905667,49.8,67126.11,62.8,0.52741,0.00016,20.21094]
[1780465905774,49.8,67126.11,62.8,0.52741,0.00016,20.21094]
[1780465905836,49.8,67126.11,62.8,0.52741,0.00016,20.21094]
[1780465905921,49.8,67126.11,62.8,0.52741,0.00016,20.21094]
[1780465906130,49.8,67126.11,62.8,0.52741,0.00016,20.21094]
[1780465906135,49.8,67137.97,62.8,0.52927,0.00016,20.20777]
[1780465906364,49.8,67137.97,62.8,0.52927,0.00016,20.20777]
[1780465906493,49.8,67137.97,62.8,0.52927,0.00016,20.20777]
[1780465906497,49.8,67137.97,62.8,0.52927,0.00016,20.20777]
[1780465906543,49.8,67137.97,62.8,0.52927,0.00016,20.20777]
[1780465906728,49.8,67137.97,62.8,0.52927,0.00016,20.20777]
[1780465906748,49.8,67137.97,62.8,0.52927,0.00016,20.20777]
[1780465907016,49.8,67137.97,62.8,0.52927,0.00016,20.20777]
[1780465907158,49.8,67137.97,62.8,0.52927,0.00016,20.20777]
[1780465907201,49.8,67146.34,62.8,0.53059,0.00016,20.20527]
[1780465907423,49.8,67146.34,62.8,0.53059,0.00016,20.20527]
[1780465907663,49.8,67146.34,62.8,0.53059,0.00016,20.20527]
[1780465907751,49.8,67146.34,62.8,0.53059,0.00016,20.20527]
[1780465907754,49.8,67146.34,62.8,0.53059,0.00016,20.20527]
[1780465908165,49.8,67146.34,62.8,0.53059,0.00016,20.20527]
[1780465908236,49.8,67165.9,62.8,0.53366,0.00016,20.19856]
[1780465908418,49.8,67165.9,62.8,0.53366,0.00016,20.19856]
[1780465908915,49.8,67165.9,62.8,0.53366,0.00016,20.19856]
[1780465909223,49.8,67165.9,62.8,0.53366,0.00016,20.19856]
[1780465909226,49.8,67173.3,62.8,0.53482,0.00016,20.19571]
[1780465909252,49.8,67173.3,62.8,0.53482,0.00016,20.19571]
[1780465909393,49.8,67173.3,62.8,0.53482,0.00016,20.19571]
[1780465910175,49.8,67164.73,62.8,0.53348,0.00016,20.199]
[1780465910611,49.8,67164.73,62.8,0.53348,0.00016,20.199]
[1780465910733,49.8,67164.73,62.8,0.53348,0.00016,20.199]
[1780465910749,49.8,67164.73,62.8,0.53348,0.00016,20.199]
[1780465911125,49.8,67164.73,62.8,0.53348,0.00016,20.199]
[1780465911130,49.81,67158.86,62.8,0.53255,0.00016,20.20112]
[1780465911479,49.81,67158.86,62.8,0.53255,0.00016,20.20112]
[1780465911849,49.81,67158.86,62.8,0.53255,0.00016,20.20112]
[1780465911851,49.81,67158.86,62.8,0.53255,0.00016,20.20112]
[1780465911884,49.81,67158.86,62.8,0.53255,0.00016,20.20112]
[1780465911937,49.81,67158.86,62.8,0.53255,0.00016,20.20112]
[1780465912019,49.81,67146.4,62.8,0.5306,0.00016,20.20525]
[1780465912708,49.81,67146.4,62.8,0.5306,0.00016,20.20525]
[1780465912755,49.81,67140.72,62.8,0.5297,0.00016,20.20698]
[1780465913434,49.81,67140.72,62.8,0.5297,0.00016,20.20698]
[1780465914486,49.81,67139.63,62.8,0.52953,0.00016,20.2073]
[1780465914486,49.81,67139.63,62.8,0.52953,0.00016,20.2073]
[1780465914614,49.81,67139.63,62.8,0.52953,0.00016,20.2073]
[1780465914913,49.81,67139.63,62.8,0.52953,0.00016,20.2073]
[1780465914918,49.81,67139.63,62.8,0.52953,0.00016,20.2073]
[1780465915162,49.81,67139.63,62.8,0.52953,0.00016,20.2073]
[1780465915029,49.81,67148.02,62.8,0.53085,0.00016,20.20474]
[1780465915321,49.81,67148.02,62.8,0.53085,0.00016,20.20474]
[1780465915458,49.81,67148.02,62.8,0.53085,0.00016,20.20474]
[1780465915873,49.81,67148.02,62.8,0.53085,0.00016,20.20474]
[1780465916817,49.81,67146.79,62.8,0.53066,0.00016,20.20513]
[1780465917604,49.81,67147.37,62.8,0.53075,0.00016,20.20495]
[1780465918958,49.81,67147.22,62.8,0.53072,0.00016,20.205]
[1780465920736,49.81,67143.24,62.8,0.5301,0.00016,20.20623]
[1780465921942,49.81,67143.03,62.8,0.53007,0.00016,20.20629]
[1780465922093,49.81,67143.03,62.8,0.53007,0.00016,20.20629]
[1780465922119,49.81,67143.03,62.8,0.53007,0.00016,20.20629]
[1780465925973,49.81,67136.55,62.8,0.52905,0.00016,20.20818]
[1780465927461,49.81,67135.1,62.8,0.52882,0.00016,20.20858]
[1780465927525,49.81,67135.1,62.8,0.52882,0.00016,20.20858]
[1780465928854,49.81,67134.25,62.8,0.52868,0.00016,20.20882]
[1780465928889,49.81,67134.25,62.8,0.52868,0.00016,20.20882]
[1780465930047,49.81,67131.0,62.8,0.52817,0.00016,20.20969]
[1780465930250,49.81,67123.87,62.8,0.52705,0.00016,20.21149]
[1780465931229,49.81,67123.87,62.8,0.52705,0.00016,20.21149]
[1780465931231,49.81,67123.87,62.8,0.52705,0.00016,20.21149]
[1780465931393,49.81,67121.92,62.8,0.52674,0.00016,20.21195]
[1780465931448,49.81,67121.92,62.8,0.52674,0.00016,20.21195]
[1780465931477,49.81,67121.92,62.8,0.52674,0.00016,20.21195]
[1780465931558,49.81,67121.92,62.8,0.52674,0.00016,20.21195]
[1780465931624,49.81,67121.92,62.8,0.52674,0.00016,20.21195]
[1780465931860,49.81,67121.92,62.8,0.52674,0.00016,20.21195]
[1780465932067,49.81,67121.92,62.8,0.52674,0.00016,20.21195]
[1780465932095,49.81,67121.92,62.8,0.52674,0.00016,20.21195]
[1780465932252,49.81,67121.92,62.8,0.52674,0.00016,20.21195]
[1780465932149,49.81,67099.51,62.8,0.52322,0.00016,20.21643]
[1780465932312,49.81,67099.51,62.8,0.52322,0.00016,20.21643]
[1780465932486,49.81,67099.51,62.8,0.52322,0.00016,20.21643]
[1780465932530,49.81,67099.51,62.8,0.52322,0.00016,20.21643]
[1780465932856,49.81,67099.51,62.8,0.52322,0.00016,20.21643]
[1780465932893,49.81,67099.51,62.8,0.52322,0.00016,20.21643]
[1780465933200,49.81,67083.07,62.8,0.52063,0.00016,20.2187]
[1780465933302,49.81,67083.07,62.8,0.52063,0.00016,20.2187]
[1780465933433,49.81,67083.07,62.8,0.52063,0.00016,20.2187]
[1780465933831,49.81,67083.07,62.8,0.52063,0.00016,20.2187]
[1780465934246,49.81,67072.61,62.8,0.51898,0.00016,20.2197]
[1780465934383,49.81,67072.61,62.8,0.51898,0.00016,20.2197]
[1780465934886,49.81,67072.61,62.8,0.51898,0.00016,20.2197]
[1780465935203,49.81,67068.54,62.8,0.51833,0.00016,20.22]
[1780465935636,49.81,67068.54,62.8,0.51833,0.00016,20.22]
[1780465935645,49.81,67068.54,62.8,0.51833,0.00016,20.22]
[1780465935886,49.81,67068.54,62.8,0.51833,0.00016,20.22]
[1780465935933,49.81,67059.58,62.8,0.51692,0.00016,20.22047]
[1780465936649,49.81,67059.58,62.8,0.51692,0.00016,20.22047]
[1780465936887,49.81,67059.58,62.8,0.51692,0.00016,20.22047]
[1780465937030,49.81,67059.58,62.8,0.51692,0.00016,20.22047]
[1780465937095,49.81,67054.48,62.8,0.51612,0.00016,20.22062]
[1780465938061,49.81,67054.48,62.8,0.51612,0.00016,20.22062]
[1780465939049,49.81,67056.24,62.8,0.51639,0.00016,20.22058]
[1780465939148,49.81,67052.17,62.8,0.51575,0.00016,20.22066]
[1780465939505,49.81,67052.17,62.8,0.51575,0.00016,20.22066]
[1780465939623,49.81,67052.17,62.8,0.51575,0.00016,20.22066]
[1780465939834,49.81,67052.17,62.8,0.51575,0.00016,20.22066]
[1780465940053,49.81,67052.17,62.8,0.51575,0.00016,20.22066]
[1780465940105,49.81,67059.7,62.8,0.51694,0.00016,20.22046]
[1780465940358,49.81,67059.7,62.8,0.51694,0.00016,20.22046]
[1780465940410,49.81,67059.7,62.8,0.51694,0.00016,20.22046]
[1780465940790,49.81,67059.7,62.8,0.51694,0.00016,20.22046]
[1780465943857,49.81,67060.53,62.8,0.51707,0.00016,20.22043]
[1780465943872,49.81,67060.53,62.8,0.51707,0.00016,20.22043]
[1780465944038,49.81,67060.53,62.8,0.51707,0.00016,20.22043]
[1780465944102,49.81,67060.53,62.8,0.51707,0.00016,20.22043]
[1780465944186,49.81,67060.53,62.8,0.51707,0.00016,20.22043]
[1780465944443,49.81,67061.05,62.8,0.51715,0.00016,20.22041]
[1780465944502,49.81,67061.05,62.8,0.51715,0.00016,20.22041]
[1780465944604,49.81,67061.05,62.8,0.51715,0.00016,20.22041]
[1780465944957,49.81,67061.05,62.8,0.51715,0.00016,20.22041]
[1780465945034,49.81,67061.05,62.8,0.51715,0.00016,20.22041]
[1780465945117,49.81,67061.05,62.8,0.51715,0.00016,20.22041]
[1780465945120,49.81,67061.05,62.8,0.51715,0.00016,20.22041]
[1780465945189,49.81,67105.74,62.8,0.5242,0.00016,20.21534]
[1780465945315,49.81,67105.74,62.8,0.5242,0.00016,20.21534]
[1780465945323,49.81,67105.74,62.8,0.5242,0.00016,20.21534]
[1780465945399,49.81,67105.74,62.8,0.5242,0.00016,20.21534]
[1780465945473,49.81,67105.74,62.8,0.5242,0.00016,20.21534]
[1780465945536,49.81,67105.74,62.8,0.5242,0.00016,20.21534]
[1780465945842,49.81,67105.74,62.8,0.5242,0.00016,20.21534]
[1780465946011,49.81,67105.74,62.8,0.5242,0.00016,20.21534]
[1780465946036,49.81,67111.46,62.8,0.5251,0.00016,20.21424]
[1780465946413,49.81,67111.46,62.8,0.5251,0.00016,20.21424]
[1780465947038,49.81,67111.46,62.8,0.5251,0.00016,20.21424]
[1780465947111,49.81,67111.46,62.8,0.5251,0.00016,20.21424]
[1780465947363,49.81,67115.32,62.8,0.52571,0.00016,20.21344]
[1780465947757,49.81,67115.32,62.8,0.52571,0.00016,20.21344]
[1780465949552,49.81,67115.19,62.8,0.52568,0.00016,20.21347]
[1780465950893,49.81,67123.49,62.8,0.52699,0.00016,20.21159]
[1780465951535,49.81,67123.49,62.8,0.52699,0.00016,20.21159]
[1780465954372,49.81,67125.82,62.8,0.52736,0.00016,20.20765]
[1780465956225,49.81,67125.91,62.8,0.52737,0.00016,20.20763]
[1780465959345,49.82,67121.55,62.8,0.52669,0.00016,20.20868]
[1780465959731,49.82,67121.55,62.8,0.52669,0.00016,20.20868]
[1780465960667,49.82,67120.91,62.8,0.52659,0.00016,20.20883]
[1780465960672,49.82,67120.91,62.8,0.52659,0.00016,20.20883]
[1780465960767,49.82,67120.91,62.8,0.52659,0.00016,20.20883]
[1780465960813,49.82,67120.91,62.8,0.52659,0.00016,20.20883]
[1780465961157,49.82,67120.91,62.8,0.52659,0.00016,20.20883]
[1780465961198,49.82,67128.6,62.8,0.5278,0.00016,20.20695]
[1780465961461,49.82,67128.6,62.8,0.5278,0.00016,20.20695]
[1780465961601,49.82,67128.6,62.8,0.5278,0.00016,20.20695]
[1780465961977,49.82,67128.6,62.8,0.5278,0.00016,20.20695]
[1780465962036,49.82,67144.92,62.8,0.53036,0.00016,20.20236]
[1780465962628,49.82,67144.92,62.8,0.53036,0.00016,20.20236]
[1780465962805,49.82,67144.92,62.8,0.53036,0.00016,20.20236]
[1780465962977,49.82,67147.48,62.8,0.53077,0.00016,20.20156]
[1780465963488,49.82,67147.48,62.8,0.53077,0.00016,20.20156]
[1780465963681,49.82,67147.48,62.8,0.53077,0.00016,20.20156]
[1780465963695,49.82,67147.48,62.8,0.53077,0.00016,20.20156]
[1780465963976,49.82,67147.48,62.8,0.53077,0.00016,20.20156]
[1780465964071,49.82,67147.48,62.8,0.53077,0.00016,20.20156]
[1780465964174,49.82,67147.48,62.8,0.53077,0.00016,20.20156]
[1780465964245,49.82,67151.27,62.8,0.53136,0.00016,20.20034]
[1780465964991,49.82,67156.56,62.8,0.53219,0.00016,20.19857]
[1780465966129,49.82,67156.56,62.8,0.53219,0.00016,20.19857]
[1780465966245,49.82,67156.56,62.8,0.53219,0.00016,20.19857]
[1780465966219,49.82,67157.63,62.8,0.53236,0.00016,20.1982]
[1780465967059,49.82,67157.63,62.8,0.53236,0.00016,20.1982]
[1780465967073,49.82,67157.63,62.8,0.53236,0.00016,20.1982]
[1780465967152,49.82,67153.14,62.8,0.53165,0.00016,20.19973]
[1780465967972,49.82,67153.14,62.8,0.53165,0.00016,20.19973]
[1780465968203,49.82,67153.14,62.8,0.53165,0.00016,20.19973]
[1780465969126,49.82,67155.47,62.8,0.53202,0.00016,20.19894]
[1780465969248,49.82,67161.11,62.8,0.53291,0.00016,20.19697]
[1780465969457,49.82,67161.11,62.8,0.53291,0.00016,20.19697]
[1780465969589,49.82,67161.11,62.8,0.53291,0.00016,20.19697]
[1780465969672,49.82,67161.11,62.8,0.53291,0.00016,20.19697]
[1780465969813,49.82,67161.11,62.8,0.53291,0.00016,20.19697]
[1780465969851,49.82,67161.11,62.8,0.53291,0.00016,20.19697]
[1780465969861,49.82,67161.11,62.8,0.53291,0.00016,20.19697]
[1780465969916,49.82,67161.11,62.8,0.53291,0.00016,20.19697]
[1780465970201,49.82,67197.04,62.8,0.53855,0.00016,20.18207]
[1780465970671,49.82,67197.04,62.8,0.53855,0.00016,20.18207]
[1780465971021,49.82,67197.04,62.8,0.53855,0.00016,20.18207]
[1780465971117,49.82,67197.04,62.8,0.53855,0.00016,20.18207]
[1780465971288,49.82,67231.12,62.8,0.54388,0.00016,20.16421]
[1780465971676,49.82,67231.12,62.8,0.54388,0.00016,20.16421]
[1780465971766,49.82,67231.12,62.8,0.54388,0.00016,20.16421]
[1780465971773,49.82,67231.12,62.8,0.54388,0.00016,20.16421]
[1780465972101,49.83,67228.54,62.8,0.54347,0.00016,20.16572]
[1780465972385,49.83,67228.54,62.8,0.54347,0.00016,20.16572]
[1780465972481,49.83,67228.54,62.8,0.54347,0.00016,20.16572]
[1780465972517,49.83,67228.54,62.8,0.54347,0.00016,20.16572]
[1780465972594,49.83,67228.54,62.8,0.54347,0.00016,20.16572]
[1780465972756,49.83,67228.54,62.8,0.54347,0.00016,20.16572]
[1780465973350,49.84,67228.93,62.8,0.54353,0.00016,20.16553]
[1780465974191,49.84,67228.93,62.8,0.54353,0.00016,20.16553]
[1780465974243,49.84,67228.93,62.8,0.54353,0.00016,20.16553]
[1780465975111,49.85,67227.3,62.8,0.54327,0.00016,20.16648]
[1780465976082,49.86,67221.86,62.8,0.54241,0.00016,20.16955]
[1780465976603,49.86,67221.86,62.8,0.54241,0.00016,20.16955]
[1780465977731,49.87,67223.13,62.8,0.54261,0.00016,20.16887]
[1780465978043,49.87,67223.13,62.8,0.54261,0.00016,20.16887]
[1780465978304,49.87,67223.13,62.8,0.54261,0.00016,20.16887]
[1780465978097,49.87,67231.69,62.8,0.54394,0.00016,20.16405]
[1780465978396,49.87,67231.69,62.8,0.54394,0.00016,20.16405]
[1780465978462,49.87,67231.69,62.8,0.54394,0.00016,20.16405]
[1780465978718,49.87,67231.69,62.8,0.54394,0.00016,20.16405]
[1780465979105,49.87,67219.82,62.8,0.54209,0.00016,20.17069]
[1780465979481,49.87,67219.82,62.8,0.54209,0.00016,20.17069]
[1780465980635,49.87,67216.36,62.8,0.54154,0.00016,20.17254]
[1780465981142,49.87,67216.36,62.8,0.54154,0.00016,20.17254]
[1780465981174,49.87,67216.36,62.8,0.54154,0.00016,20.17254]
[1780465982025,49.87,67212.79,62.8,0.54099,0.00016,20.17442]
[1780465983105,49.87,67212.94,62.8,0.54101,0.00016,20.17434]
[1780465983143,49.87,67208.59,62.8,0.54033,0.00016,20.17657]
[1780465983552,49.87,67208.59,62.8,0.54033,0.00016,20.17657]
[1780465984145,49.87,67202.87,62.8,0.53943,0.00016,20.17941]
[1780465984770,49.87,67202.87,62.8,0.53943,0.00016,20.17941]
[1780465985901,49.87,67202.13,62.8,0.53932,0.00016,20.17977]
[1780465986428,49.87,67202.45,62.8,0.53937,0.00016,20.17961]
[1780465987278,49.87,67202.45,62.8,0.53937,0.00016,20.17961]
[1780465988310,49.87,67200.23,62.8,0.53902,0.00016,20.18068]
[1780465988455,49.87,67197.94,62.8,0.53866,0.00016,20.18177]
[1780465988729,49.87,67197.94,62.8,0.53866,0.00016,20.18177]
[1780465988766,49.87,67197.94,62.8,0.53866,0.00016,20.18177]
[1780465989180,49.87,67192.38,62.8,0.53779,0.00016,20.18435]
[1780465990228,49.87,67192.38,62.8,0.53779,0.00016,20.18435]
[1780465991012,49.87,67192.54,62.8,0.53782,0.00016,20.18428]
[1780465991017,49.87,67192.54,62.8,0.53782,0.00016,20.18428]
[1780465991132,49.87,67192.54,62.8,0.53782,0.00016,20.18428]
[1780465991252,49.87,67192.54,62.8,0.53782,0.00016,20.18428]
[1780465991280,49.87,67192.54,62.8,0.53782,0.00016,20.18428]
[1780465991297,49.87,67192.54,62.8,0.53782,0.00016,20.18428]
[1780465991385,49.87,67188.87,62.8,0.53724,0.00016,20.18593]
[1780465991480,49.87,67188.87,62.8,0.53724,0.00016,20.18593]
[1780465994241,49.87,67187.17,62.8,0.53697,0.00016,20.18668]
[1780465995630,49.87,67185.67,62.8,0.53674,0.00016,20.18733]
[1780465995634,49.87,67185.67,62.8,0.53674,0.00016,20.18733]
[1780465997480,49.87,67183.32,62.8,0.53637,0.00016,20.18834]
[1780465997498,49.87,67183.32,62.8,0.53637,0.00016,20.18834]
[1780465997530,49.87,67183.32,62.8,0.53637,0.00016,20.18834]
[1780465997598,49.87,67183.32,62.8,0.53637,0.00016,20.18834]
[1780465997609,49.87,67183.32,62.8,0.53637,0.00016,20.18834]
[1780465998243,49.87,67193.48,62.8,0.53796,0.00016,20.18385]
[1780465998606,49.87,67193.48,62.8,0.53796,0.00016,20.18385]
[1780465998729,49.87,67193.48,62.8,0.53796,0.00016,20.18385]
[1780465998861,49.87,67193.48,62.8,0.53796,0.00016,20.18385]
[1780465999250,49.87,67202.78,62.8,0.53942,0.00016,20.17945]
[1780465999418,49.87,67202.78,62.8,0.53942,0.00016,20.17945]
[1780466000628,49.87,67205.74,62.8,0.53988,0.00016,20.17799]
[1780466000955,49.87,67205.74,62.8,0.53988,0.00016,20.17799]
[1780466001265,49.87,67198.53,62.8,0.53875,0.00016,20.18149]
[1780466001629,49.87,67198.53,62.8,0.53875,0.00016,20.18149]
[1780466003145,49.87,67195.42,62.8,0.53827,0.00016,20.18295]
[1780466003185,49.87,67195.42,62.8,0.53827,0.00016,20.18295]
[1780466004288,49.87,67201.62,62.8,0.53924,0.00016,20.18001]
[1780466005201,49.87,67201.62,62.8,0.53924,0.00016,20.18001]
[1780466005644,49.87,67203.29,62.8,0.5395,0.00016,20.17919]
[1780466006200,49.87,67203.29,62.8,0.5395,0.00016,20.17919]
[1780466006301,49.87,67198.78,62.8,0.53879,0.00016,20.18137]
[1780466007092,49.87,67198.78,62.8,0.53879,0.00016,20.18137]
[1780466008426,49.87,67194.1,62.8,0.53806,0.00016,20.18356]
[1780466008476,49.87,67194.1,62.8,0.53806,0.00016,20.18356]
[1780466008729,49.87,67194.1,62.8,0.53806,0.00016,20.18356]
[1780466008753,49.87,67194.1,62.8,0.53806,0.00016,20.18356]
[1780466009002,49.87,67194.1,62.8,0.53806,0.00016,20.18356]
[1780466009065,49.87,67194.1,62.8,0.53806,0.00016,20.18356]
[1780466009165,49.87,67194.1,62.8,0.53806,0.00016,20.18356]
[1780466009373,49.87,67194.1,62.8,0.53806,0.00016,20.18356]
[1780466009373,49.87,67176.06,62.8,0.53523,0.00016,20.19135]
[1780466009474,49.87,67176.06,62.8,0.53523,0.00016,20.19135]
[1780466010329,49.87,67172.85,62.8,0.53473,0.00016,20.19264]
[1780466010431,49.87,67172.85,62.8,0.53473,0.00016,20.19264]
[1780466010722,49.87,67172.85,62.8,0.53473,0.00016,20.19264]
[1780466010899,49.87,67172.85,62.8,0.53473,0.00016,20.19264]
[1780466011096,49.87,67172.85,62.8,0.53473,0.00016,20.19264]
[1780466011118,49.87,67172.85,62.8,0.53473,0.00016,20.19264]
[1780466011442,49.87,67171.1,62.8,0.53446,0.00016,20.18995]
[1780466012179,49.87,67171.1,62.8,0.53446,0.00016,20.18995]
[1780466012388,49.87,67171.1,62.8,0.53446,0.00016,20.18995]
[1780466012343,49.87,67179.9,62.8,0.53584,0.00016,20.18641]
[1780466013124,49.87,67179.9,62.8,0.53584,0.00016,20.18641]
[1780466013223,49.87,67179.9,62.8,0.53584,0.00016,20.18641]
[1780466013828,49.87,67181.22,62.8,0.53604,0.00016,20.18586]
[1780466014223,49.87,67181.22,62.8,0.53604,0.00016,20.18586]
[1780466014398,49.88,67180.39,62.8,0.53591,0.00016,20.18621]
[1780466014663,49.88,67180.39,62.8,0.53591,0.00016,20.18621]
[1780466014731,49.88,67180.39,62.8,0.53591,0.00016,20.18621]
[1780466014996,49.88,67180.39,62.8,0.53591,0.00016,20.18621]
[1780466015364,49.88,67173.0,62.8,0.53475,0.00016,20.18921]
[1780466016090,49.88,67173.0,62.8,0.53475,0.00016,20.18921]
[1780466016379,49.88,67173.0,62.8,0.53475,0.00016,20.18921]
[1780466016393,49.88,67167.99,62.8,0.53397,0.00016,20.19115]
[1780466016594,49.88,67167.99,62.8,0.53397,0.00016,20.19115]
[1780466016617,49.88,67167.99,62.8,0.53397,0.00016,20.19115]
[1780466017162,49.88,67167.99,62.8,0.53397,0.00016,20.19115]
[1780466017186,49.88,67167.99,62.8,0.53397,0.00016,20.19115]
[1780466017378,49.88,67163.65,62.8,0.53329,0.00016,20.19277]
[1780466018120,49.88,67163.65,62.8,0.53329,0.00016,20.19277]
[1780466018385,49.88,67161.53,62.8,0.53295,0.00016,20.19354]
[1780466020399,49.88,67156.87,62.8,0.53222,0.00016,20.19518]
[1780466022413,49.88,67168.5,62.8,0.53405,0.00016,20.19097]
[1780466023832,49.88,67168.5,62.8,0.53405,0.00016,20.19097]
[1780466024573,49.88,67170.29,62.8,0.53433,0.00016,20.19029]
[1780466024859,49.88,67170.29,62.8,0.53433,0.00016,20.19029]
[1780466024995,49.88,67170.29,62.8,0.53433,0.00016,20.19029]
[1780466025063,49.88,67171.21,62.8,0.53447,0.00016,20.18993]
[1780466026441,49.88,67175.9,62.8,0.53521,0.00016,20.18807]
[1780466029106,49.88,67175.76,62.8,0.53518,0.00016,20.18813]
[1780466029660,49.88,67178.68,62.8,0.53564,0.00016,20.18694]
[1780466030248,49.88,67178.68,62.8,0.53564,0.00016,20.18694]
[1780466031398,49.89,67179.55,62.8,0.53578,0.00016,20.18658]
[1780466031913,49.89,67178.96,62.8,0.53569,0.00016,20.18683]
[1780466032012,49.89,67178.96,62.8,0.53569,0.00016,20.18683]
[1780466032330,49.89,67178.96,62.8,0.53569,0.00016,20.18683]
[1780466032483,49.89,67174.56,62.8,0.535,0.00016,20.18861]
[1780466034400,49.89,67174.56,62.8,0.535,0.00016,20.18861]
[1780466037083,49.89,67176.75,62.8,0.53534,0.00016,20.18773]
[1780466037098,49.89,67176.75,62.8,0.53534,0.00016,20.18773]
[1780466037130,49.89,67176.75,62.8,0.53534,0.00016,20.18773]
[1780466037168,49.89,67176.75,62.8,0.53534,0.00016,20.18773]
[1780466037284,49.89,67176.75,62.8,0.53534,0.00016,20.18773]
[1780466037352,49.89,67176.75,62.8,0.53534,0.00016,20.18773]
[1780466038387,49.88,67177.2,62.8,0.53541,0.00016,20.18754]
[1780466038400,49.88,67177.2,62.8,0.53541,0.00016,20.18754]
[1780466038417,49.88,67213.07,62.8,0.54103,0.00016,20.17092]
[1780466038434,49.88,67213.07,62.8,0.54103,0.00016,20.17092]
[1780466038640,49.88,67213.07,62.8,0.54103,0.00016,20.17092]
[1780466038708,49.88,67213.07,62.8,0.54103,0.00016,20.17092]
[1780466039134,49.88,67213.07,62.8,0.54103,0.00016,20.17092]
[1780466039174,49.88,67213.07,62.8,0.54103,0.00016,20.17092]
[1780466039191,49.88,67213.07,62.8,0.54103,0.00016,20.17092]
[1780466039374,49.89,67226.72,62.8,0.54316,0.00016,20.16355]
[1780466039512,49.89,67226.72,62.8,0.54316,0.00016,20.16355]
[1780466040155,49.89,67226.72,62.8,0.54316,0.00016,20.16355]
[1780466040263,49.89,67226.72,62.8,0.54316,0.00016,20.16355]
[1780466040350,49.89,67235.13,62.8,0.54448,0.00016,20.15872]
[1780466040831,49.89,67235.13,62.8,0.54448,0.00016,20.15872]
[1780466040908,49.89,67235.13,62.8,0.54448,0.00016,20.15872]
[1780466041061,49.89,67235.13,62.8,0.54448,0.00016,20.15872]
[1780466041351,49.89,67235.13,62.8,0.54448,0.00016,20.15872]
[1780466041628,49.89,67232.94,62.8,0.54413,0.00016,20.15999]
[1780466041699,49.89,67232.94,62.8,0.54413,0.00016,20.15999]
[1780466042505,49.89,67230.41,62.8,0.54374,0.00016,20.16146]
[1780466043419,49.89,67230.41,62.8,0.54374,0.00016,20.16146]
[1780466045910,49.89,67232.62,62.8,0.54408,0.00016,20.16019]
[1780466046101,49.89,67232.62,62.8,0.54408,0.00016,20.16019]
[1780466046727,49.89,67231.29,62.8,0.54387,0.00016,20.16096]
[1780466047430,49.89,67231.29,62.8,0.54387,0.00016,20.16096]
[1780466048181,49.89,67230.56,62.8,0.54376,0.00016,20.16138]
[1780466048187,49.89,67230.56,62.8,0.54376,0.00016,20.16138]
[1780466048299,49.89,67231.54,62.8,0.54391,0.00016,20.16082]
[1780466048569,49.89,67231.54,62.8,0.54391,0.00016,20.16082]
[1780466049001,49.89,67231.07,62.8,0.54384,0.00016,20.1611]
[1780466051618,49.9,67224.64,62.8,0.54283,0.00016,20.16474]
[1780466055337,49.9,67228.42,62.8,0.54342,0.00016,20.16262]
[1780466056180,49.9,67227.64,62.8,0.5433,0.00016,20.16306]
[1780466056339,49.9,67227.64,62.8,0.5433,0.00016,20.16306]
[1780466056439,49.9,67222.25,62.8,0.54246,0.00016,20.16606]
[1780466057176,49.9,67222.25,62.8,0.54246,0.00016,20.16606]
[1780466057327,49.9,67222.25,62.8,0.54246,0.00016,20.16606]
[1780466057332,49.9,67222.25,62.8,0.54246,0.00016,20.16606]
[1780466057428,49.9,67229.76,62.8,0.54363,0.00016,20.16186]
[1780466057785,49.9,67229.76,62.8,0.54363,0.00016,20.16186]
[1780466057963,49.9,67229.76,62.8,0.54363,0.00016,20.16186]
[1780466058000,49.9,67229.76,62.8,0.54363,0.00016,20.16186]
[1780466058126,49.9,67229.76,62.8,0.54363,0.00016,20.16186]
[1780466058140,49.9,67229.76,62.8,0.54363,0.00016,20.16186]
[1780466058249,49.9,67229.76,62.8,0.54363,0.00016,20.16186]
[1780466058297,49.9,67229.76,62.8,0.54363,0.00016,20.16186]
[1780466058326,49.9,67239.73,62.8,0.54519,0.00016,20.15602]
[1780466058805,49.9,67239.73,62.8,0.54519,0.00016,20.15602]
[1780466059815,49.9,67236.53,62.8,0.54469,0.00016,20.15793]
[1780466060576,49.9,67236.72,62.8,0.54472,0.00016,20.15782]
[1780466060775,49.9,67236.72,62.8,0.54472,0.00016,20.15782]
[1780466060785,49.9,67236.72,62.8,0.54472,0.00016,20.15782]
[1780466061077,49.9,67236.72,62.8,0.54472,0.00016,20.15782]
[1780466061318,49.9,67236.72,62.8,0.54472,0.00016,20.15782]
[1780466061640,49.9,67236.2,62.8,0.54464,0.00016,20.15813]
[1780466062192,49.9,67236.2,62.8,0.54464,0.00016,20.15813]
[1780466062244,49.9,67233.87,62.8,0.54427,0.00016,20.1595]
[1780466062975,49.9,67233.87,62.8,0.54427,0.00016,20.1595]
[1780466063181,49.9,67233.87,62.8,0.54427,0.00016,20.1595]
[1780466063270,49.9,67233.87,62.8,0.54427,0.00016,20.1595]
[1780466063290,49.9,67233.87,62.8,0.54427,0.00016,20.1595]
[1780466063927,49.9,67232.68,62.8,0.54408,0.00016,20.1602]
[1780466064803,49.91,67235.35,62.8,0.5445,0.00016,20.15864]
[1780466065012,49.91,67235.35,62.8,0.5445,0.00016,20.15864]
[1780466065427,49.91,67235.35,62.8,0.5445,0.00016,20.15864]
[1780466065440,49.91,67228.62,62.8,0.54345,0.00016,20.16254]
[1780466066048,49.91,67228.62,62.8,0.54345,0.00016,20.16254]
[1780466066102,49.91,67228.62,62.8,0.54345,0.00016,20.16254]
[1780466066313,49.91,67228.62,62.8,0.54345,0.00016,20.16254]
[1780466067073,49.91,67225.86,62.8,0.54302,0.00016,20.16409]
[1780466067268,49.91,67225.86,62.8,0.54302,0.00016,20.16409]
[1780466067586,49.91,67229.01,62.8,0.54351,0.00016,20.16232]
[1780466067639,49.91,67229.01,62.8,0.54351,0.00016,20.16232]
[1780466069334,49.91,67229.95,62.8,0.54366,0.00016,20.16178]
[1780466069423,49.91,67230.76,62.8,0.54378,0.00016,20.16132]
[1780466070390,49.91,67230.76,62.8,0.54378,0.00016,20.16132]
[1780466070751,49.91,67228.75,62.8,0.54347,0.00016,20.16247]
[1780466070765,49.91,67228.75,62.8,0.54347,0.00016,20.16247]
[1780466070842,49.91,67228.75,62.8,0.54347,0.00016,20.16247]
[1780466070954,49.91,67228.75,62.8,0.54347,0.00016,20.16247]
[1780466071092,49.91,67228.75,62.8,0.54347,0.00016,20.16247]
[1780466071122,49.91,67224.83,62.8,0.54286,0.00016,20.16129]
[1780466071503,49.91,67224.83,62.8,0.54286,0.00016,20.16129]
[1780466071701,49.91,67224.83,62.8,0.54286,0.00016,20.16129]
[1780466071787,49.91,67224.83,62.8,0.54286,0.00016,20.16129]
[1780466071821,49.91,67224.83,62.8,0.54286,0.00016,20.16129]
[1780466071850,49.91,67224.83,62.8,0.54286,0.00016,20.16129]
[1780466072238,49.91,67224.83,62.8,0.54286,0.00016,20.16129]
[1780466072244,49.91,67224.83,62.8,0.54286,0.00016,20.16129]
[1780466072411,49.91,67224.83,62.8,0.54286,0.00016,20.16129]
[1780466072517,49.91,67255.16,62.8,0.54759,0.00016,20.14303]
[1780466072564,49.91,67255.16,62.8,0.54759,0.00016,20.14303]
[1780466072750,49.91,67255.16,62.8,0.54759,0.00016,20.14303]
[1780466072835,49.91,67255.16,62.8,0.54759,0.00016,20.14303]
[1780466073183,49.91,67255.16,62.8,0.54759,0.00016,20.14303]
[1780466073387,49.91,67255.16,62.8,0.54759,0.00016,20.14303]
[1780466073461,49.91,67251.45,62.8,0.54702,0.00016,20.14542]
[1780466073498,49.91,67251.45,62.8,0.54702,0.00016,20.14542]
[1780466074175,49.91,67251.45,62.8,0.54702,0.00016,20.14542]
[1780466074320,49.91,67251.45,62.8,0.54702,0.00016,20.14542]
[1780466075088,49.91,67249.9,62.8,0.54677,0.00016,20.14641]
[1780466076998,49.91,67248.77,62.8,0.5466,0.00016,20.14712]
[1780466080392,49.92,67249.24,62.8,0.54667,0.00016,20.14684]
[1780466081803,49.92,67249.85,62.8,0.54676,0.00016,20.14647]
[1780466082214,49.92,67249.85,62.8,0.54676,0.00016,20.14647]
[1780466082279,49.92,67249.85,62.8,0.54676,0.00016,20.14647]
[1780466085238,49.93,67246.1,62.8,0.54617,0.00016,20.14883]
[1780466085289,49.93,67246.1,62.8,0.54617,0.00016,20.14883]
[1780466085302,49.93,67246.1,62.8,0.54617,0.00016,20.14883]
[1780466085356,49.93,67246.1,62.8,0.54617,0.00016,20.14883]
[1780466085487,49.93,67246.1,62.8,0.54617,0.00016,20.14883]
[1780466085517,49.93,67245.66,62.8,0.5461,0.00016,20.14911]
[1780466085548,49.93,67245.66,62.8,0.5461,0.00016,20.14911]
[1780466085914,49.93,67251.05,62.8,0.54694,0.00016,20.14573]
[1780466087377,49.93,67251.05,62.8,0.54694,0.00016,20.14573]
[1780466087565,49.93,67253.22,62.8,0.54728,0.00016,20.14435]
[1780466087640,49.93,67253.22,62.8,0.54728,0.00016,20.14435]
[1780466090581,49.93,67256.35,62.8,0.54777,0.00016,20.14232]
[1780466092681,49.93,67256.52,62.8,0.5478,0.00016,20.14221]
[1780466096019,49.93,67257.62,62.8,0.54797,0.00016,20.14148]
[1780466096070,49.93,67257.62,62.8,0.54797,0.00016,20.14148]
[1780466096118,49.93,67257.62,62.8,0.54797,0.00016,20.14148]
[1780466096128,49.93,67257.62,62.8,0.54797,0.00016,20.14148]
[1780466096190,49.93,67257.62,62.8,0.54797,0.00016,20.14148]
[1780466096374,49.93,67257.62,62.8,0.54797,0.00016,20.14148]
[1780466096458,49.93,67257.62,62.8,0.54797,0.00016,20.14148]
[1780466096864,49.93,67257.8,62.8,0.548,0.00016,20.14135]
[1780466096978,49.93,67257.8,62.8,0.548,0.00016,20.14135]
[1780466097253,49.93,67257.8,62.8,0.548,0.00016,20.14135]
[1780466097318,49.92,67226.92,62.8,0.54318,0.00016,20.16017]
[1780466097513,49.92,67226.92,62.8,0.54318,0.00016,20.16017]
[1780466097781,49.92,67226.92,62.8,0.54318,0.00016,20.16017]
[1780466097816,49.92,67226.92,62.8,0.54318,0.00016,20.16017]
[1780466098115,49.92,67226.92,62.8,0.54318,0.00016,20.16017]
[1780466098200,49.92,67226.92,62.8,0.54318,0.00016,20.16017]
[1780466098451,49.92,67226.92,62.8,0.54318,0.00016,20.16017]
[1780466098269,49.93,67236.87,62.8,0.54473,0.00016,20.15445]
[1780466098729,49.93,67236.87,62.8,0.54473,0.00016,20.15445]
[1780466099052,49.93,67226.4,62.8,0.54309,0.00016,20.16049]
[1780466099624,49.93,67226.4,62.8,0.54309,0.00016,20.16049]
[1780466100970,49.94,67222.86,62.8,0.54254,0.00016,20.16247]
[1780466102180,49.94,67223.26,62.8,0.5426,0.00016,20.16226]
[1780466102181,49.94,67223.26,62.8,0.5426,0.00016,20.16226]
[1780466102445,49.94,67223.26,62.8,0.5426,0.00016,20.16226]
[1780466102906,49.95,67223.98,62.8,0.54271,0.00016,20.16187]
[1780466102944,49.95,67223.98,62.8,0.54271,0.00016,20.16187]
[1780466103379,49.95,67229.12,62.8,0.54351,0.00016,20.159]
[1780466104474,49.95,67229.12,62.8,0.54351,0.00016,20.159]
[1780466104500,49.95,67232.93,62.8,0.5441,0.00016,20.15681]
[1780466104671,49.95,67232.93,62.8,0.5441,0.00016,20.15681]
[1780466105109,49.95,67232.93,62.8,0.5441,0.00016,20.15681]
[1780466105178,49.95,67232.93,62.8,0.5441,0.00016,20.15681]
[1780466105206,49.95,67232.93,62.8,0.5441,0.00016,20.15681]
[1780466105265,49.95,67232.93,62.8,0.5441,0.00016,20.15681]
[1780466105427,49.95,67232.93,62.8,0.5441,0.00016,20.15681]
[1780466105428,49.95,67233.64,62.8,0.54421,0.00016,20.1564]
[1780466106123,49.95,67233.64,62.8,0.54421,0.00016,20.1564]
[1780466106174,49.95,67238.21,62.8,0.54493,0.00016,20.15371]
[1780466107695,49.95,67239.89,62.8,0.54519,0.00016,20.15271]
[1780466107997,49.95,67239.89,62.8,0.54519,0.00016,20.15271]
[1780466108001,49.95,67239.89,62.8,0.54519,0.00016,20.15271]
[1780466108696,49.95,67241.69,62.8,0.54547,0.00016,20.15163]
[1780466109046,49.95,67241.69,62.8,0.54547,0.00016,20.15163]
[1780466109049,49.95,67241.69,62.8,0.54547,0.00016,20.15163]
[1780466109115,49.95,67241.69,62.8,0.54547,0.00016,20.15163]
[1780466109117,49.95,67241.69,62.8,0.54547,0.00016,20.15163]
[1780466109163,49.95,67241.69,62.8,0.54547,0.00016,20.15163]
[1780466109201,49.95,67241.69,62.8,0.54547,0.00016,20.15163]
[1780466109484,49.95,67241.69,62.8,0.54547,0.00016,20.15163]
[1780466109373,49.95,67245.52,62.8,0.54607,0.00016,20.14928]
[1780466109859,49.95,67245.52,62.8,0.54607,0.00016,20.14928]
[1780466110374,49.95,67245.52,62.8,0.54607,0.00016,20.14928]
[1780466110441,49.95,67262.22,62.8,0.54867,0.00016,20.13853]
[1780466110904,49.95,67262.22,62.8,0.54867,0.00016,20.13853]
[1780466111150,49.95,67269.42,62.8,0.5498,0.00016,20.1336]
[1780466111874,49.95,67269.42,62.8,0.5498,0.00016,20.1336]
[1780466111981,49.95,67269.42,62.8,0.5498,0.00016,20.1336]
[1780466112427,49.94,67274.14,62.8,0.55054,0.00016,20.13026]
[1780466112720,49.94,67274.14,62.8,0.55054,0.00016,20.13026]
[1780466113893,49.93,67277.48,62.8,0.55106,0.00016,20.12786]
[1780466113928,49.93,67277.48,62.8,0.55106,0.00016,20.12786]
[1780466113967,49.93,67277.48,62.8,0.55106,0.00016,20.12786]
[1780466114171,49.93,67283.85,62.8,0.55206,0.00016,20.1232]
[1780466116568,49.9,67287.26,62.8,0.55261,0.00016,20.12054]
[1780466116572,49.9,67287.26,62.8,0.55261,0.00016,20.12054]
[1780466116619,49.9,67287.26,62.8,0.55261,0.00016,20.12054]
[1780466117558,49.9,67287.26,62.8,0.55261,0.00016,20.12054]
[1780466119206,49.93,67296.6,62.8,0.55404,0.00016,20.11355]
[1780466119616,49.93,67296.6,62.8,0.55404,0.00016,20.11355]
[1780466125249,49.94,67296.25,62.8,0.55398,0.00016,20.11385]
[1780466127991,49.94,67295.35,62.8,0.55383,0.00016,20.1146]
[1780466131489,49.96,67299.14,62.8,0.55441,0.00016,20.11176]
[1780466133024,49.98,67297.65,62.8,0.55417,0.00016,20.1096]
[1780466133305,49.98,67299.44,62.8,0.55445,0.00016,20.10824]
[1780466133928,49.98,67299.44,62.8,0.55445,0.00016,20.10824]
[1780466134363,49.98,67299.44,62.8,0.55445,0.00016,20.10824]
[1780466134440,49.99,67297.9,62.8,0.5542,0.00016,20.10949]
[1780466135319,49.99,67293.59,62.8,0.55353,0.00016,20.11282]
[1780466136484,49.99,67293.59,62.8,0.55353,0.00016,20.11282]
[1780466136504,49.99,67293.59,62.8,0.55353,0.00016,20.11282]
[1780466136568,49.99,67293.59,62.8,0.55353,0.00016,20.11282]
[1780466137334,50.0,67293.16,62.8,0.55346,0.00016,20.11316]
[1780466137752,50.0,67293.16,62.8,0.55346,0.00016,20.11316]
[1780466139693,50.0,67292.77,62.8,0.5534,0.00016,20.11347]
[1780466139696,50.0,67292.77,62.8,0.5534,0.00016,20.11347]
[1780466140101,50.0,67292.77,62.8,0.5534,0.00016,20.11347]
[1780466140296,50.0,67292.77,62.8,0.5534,0.00016,20.11347]
[1780466140355,50.0,67282.78,62.8,0.55185,0.00016,20.12093]
[1780466141119,50.0,67282.78,62.8,0.55185,0.00016,20.12093]
[1780466142662,50.0,67277.55,62.8,0.55103,0.00016,20.12472]
[1780466146233,50.0,67275.15,62.8,0.55066,0.00016,20.12642]
[1780466146482,50.0,67275.15,62.8,0.55066,0.00016,20.12642]
[1780466146583,50.0,67269.55,62.8,0.54979,0.00016,20.13034]
[1780466146652,50.0,67269.55,62.8,0.54979,0.00016,20.13034]
[1780466146746,50.0,67269.55,62.8,0.54979,0.00016,20.13034]
[1780466146856,50.0,67269.55,62.8,0.54979,0.00016,20.13034]
[1780466146883,50.0,67269.55,62.8,0.54979,0.00016,20.13034]
[1780466146891,50.0,67269.55,62.8,0.54979,0.00016,20.13034]
[1780466147206,50.0,67269.55,62.8,0.54979,0.00016,20.13034]
[1780466147521,50.0,67269.55,62.8,0.54979,0.00016,20.13034]
[1780466147530,50.0,67269.55,62.8,0.54979,0.00016,20.13034]
[1780466147536,50.0,67269.55,62.8,0.54979,0.00016,20.13034]
[1780466147575,49.99,67230.66,62.8,0.54373,0.00016,20.15489]
[1780466147600,49.99,67230.66,62.8,0.54373,0.00016,20.15489]
[1780466147728,49.99,67230.66,62.8,0.54373,0.00016,20.15489]
[1780466147800,49.99,67230.66,62.8,0.54373,0.00016,20.15489]
[1780466147960,49.99,67230.66,62.8,0.54373,0.00016,20.15489]
[1780466148033,49.99,67230.66,62.8,0.54373,0.00016,20.15489]
[1780466148466,49.99,67230.66,62.8,0.54373,0.00016,20.15489]
[1780466148558,49.99,67224.89,62.8,0.54283,0.00016,20.15814]
[1780466148783,49.99,67224.89,62.8,0.54283,0.00016,20.15814]
[1780466149050,49.99,67224.89,62.8,0.54283,0.00016,20.15814]
[1780466149109,49.99,67224.89,62.8,0.54283,0.00016,20.15814]
[1780466149418,50.0,67220.47,62.8,0.54214,0.00016,20.16055]
[1780466150035,50.0,67220.47,62.8,0.54214,0.00016,20.16055]
[1780466150054,50.0,67220.47,62.8,0.54214,0.00016,20.16055]
[1780466151321,50.0,67217.98,62.8,0.54175,0.00016,20.16189]
[1780466151394,50.0,67217.98,62.8,0.54175,0.00016,20.16189]
[1780466151468,50.0,67220.28,62.8,0.54211,0.00016,20.16066]
[1780466152442,49.99,67225.28,62.8,0.54289,0.00016,20.15792]
[1780466156854,49.99,67224.56,62.8,0.54278,0.00016,20.1583]
[1780466157081,49.99,67224.56,62.8,0.54278,0.00016,20.1583]
[1780466157623,49.99,67221.81,62.8,0.54235,0.00016,20.1598]
[1780466158300,49.99,67221.81,62.8,0.54235,0.00016,20.1598]
[1780466158491,49.99,67221.81,62.8,0.54235,0.00016,20.1598]
[1780466158952,49.99,67222.08,62.8,0.54239,0.00016,20.15965]
[1780466159492,49.98,67226.02,62.8,0.54301,0.00016,20.15748]
[1780466163814,49.98,67224.52,62.8,0.54278,0.00016,20.15829]
[1780466163825,49.98,67224.52,62.8,0.54278,0.00016,20.15829]
[1780466163954,49.98,67224.52,62.8,0.54278,0.00016,20.15829]
[1780466164527,49.98,67221.15,62.8,0.54225,0.00016,20.16013]
[1780466166117,49.98,67220.68,62.8,0.54218,0.00016,20.16038]
[1780466171491,49.98,67219.03,62.8,0.54192,0.00016,20.16128]
[1780466173591,49.98,67209.88,62.8,0.54049,0.00016,20.16605]
[1780466174355,49.98,67209.88,62.8,0.54049,0.00016,20.16605]
[1780466174498,49.98,67209.88,62.8,0.54049,0.00016,20.16605]
[1780466174598,49.98,67205.33,62.8,0.53978,0.00016,20.16832]
[1780466175365,49.98,67205.33,62.8,0.53978,0.00016,20.16832]
[1780466175505,49.98,67205.33,62.8,0.53978,0.00016,20.16832]
[1780466177873,49.98,67208.13,62.8,0.54022,0.00016,20.16693]
[1780466178723,49.97,67210.36,62.8,0.54057,0.00016,20.1658]
[1780466179034,49.97,67210.36,62.8,0.54057,0.00016,20.1658]
[1780466180281,49.97,67210.36,62.8,0.54057,0.00016,20.1658]
[1780466181874,49.97,67208.03,62.8,0.5402,0.00016,20.16698]
[1780466182594,49.97,67208.03,62.8,0.5402,0.00016,20.16698]
[1780466183360,49.97,67206.55,62.8,0.53997,0.00016,20.16771]
[1780466183471,49.97,67206.55,62.8,0.53997,0.00016,20.16771]
[1780466183547,49.97,67206.55,62.8,0.53997,0.00016,20.16771]
[1780466183634,49.97,67206.55,62.8,0.53997,0.00016,20.16771]
[1780466184049,49.97,67204.84,62.8,0.53971,0.00016,20.16856]
[1780466184398,49.97,67204.84,62.8,0.53971,0.00016,20.16856]
[1780466184412,49.97,67198.4,62.8,0.5387,0.00016,20.17166]
[1780466185571,49.97,67198.4,62.8,0.5387,0.00016,20.17166]
[1780466187277,49.97,67198.55,62.8,0.53872,0.00016,20.17159]
[1780466192724,49.97,67195.27,62.8,0.53821,0.00016,20.16974]
[1780466195453,49.97,67195.08,62.8,0.53818,0.00016,20.16982]
[1780466196656,49.97,67191.78,62.8,0.53767,0.00016,20.17133]
[1780466196662,49.97,67191.78,62.8,0.53767,0.00016,20.17133]
[1780466196704,49.97,67191.78,62.8,0.53767,0.00016,20.17133]
[1780466196998,49.97,67191.78,62.8,0.53767,0.00016,20.17133]
[1780466197017,49.97,67191.78,62.8,0.53767,0.00016,20.17133]
[1780466197174,49.97,67191.78,62.8,0.53767,0.00016,20.17133]
[1780466197576,49.97,67191.78,62.8,0.53767,0.00016,20.17133]
[1780466197759,49.97,67179.07,62.8,0.53568,0.00016,20.17681]
[1780466200177,49.97,67178.87,62.8,0.53565,0.00016,20.1769]
[1780466202903,49.97,67180.65,62.8,0.53593,0.00016,20.17616]
[1780466204169,49.97,67180.58,62.8,0.53591,0.00016,20.17619]
[1780466204172,49.97,67180.58,62.8,0.53591,0.00016,20.17619]
[1780466204182,49.97,67180.58,62.8,0.53591,0.00016,20.17619]
[1780466204283,49.97,67180.58,62.8,0.53591,0.00016,20.17619]
[1780466204345,49.97,67180.58,62.8,0.53591,0.00016,20.17619]
[1780466204392,49.97,67180.58,62.8,0.53591,0.00016,20.17619]
[1780466204610,49.97,67180.58,62.8,0.53591,0.00016,20.17619]
[1780466204908,49.97,67181.76,62.8,0.5361,0.00016,20.1757]
[1780466205388,49.97,67181.76,62.8,0.5361,0.00016,20.1757]
[1780466205513,49.97,67181.76,62.8,0.5361,0.00016,20.1757]
[1780466205567,49.97,67181.76,62.8,0.5361,0.00016,20.1757]
[1780466205620,49.97,67181.76,62.8,0.5361,0.00016,20.1757]
[1780466205652,49.97,67213.4,62.8,0.54105,0.00016,20.16085]
[1780466206181,49.97,67213.4,62.8,0.54105,0.00016,20.16085]
[1780466206525,49.97,67213.4,62.8,0.54105,0.00016,20.16085]
[1780466206600,49.97,67229.26,62.8,0.54353,0.00016,20.15224]
[1780466206682,49.97,67229.26,62.8,0.54353,0.00016,20.15224]
[1780466206814,49.97,67229.26,62.8,0.54353,0.00016,20.15224]
[1780466206859,49.97,67229.26,62.8,0.54353,0.00016,20.15224]
[1780466207172,49.97,67229.26,62.8,0.54353,0.00016,20.15224]
[1780466207431,49.97,67229.26,62.8,0.54353,0.00016,20.15224]
[1780466207453,49.97,67228.8,62.8,0.54345,0.00016,20.1525]
[1780466208077,49.97,67228.8,62.8,0.54345,0.00016,20.1525]
[1780466208302,49.97,67228.8,62.8,0.54345,0.00016,20.1525]
[1780466208409,49.97,67228.8,62.8,0.54345,0.00016,20.1525]
[1780466208414,49.97,67228.8,62.8,0.54345,0.00016,20.1525]
[1780466209063,49.97,67230.17,62.8,0.54367,0.00016,20.15172]
[1780466209078,49.97,67230.17,62.8,0.54367,0.00016,20.15172]
[1780466209267,49.97,67230.17,62.8,0.54367,0.00016,20.15172]
[1780466209321,49.97,67230.07,62.8,0.54365,0.00016,20.15178]
[1780466209843,49.97,67223.35,62.8,0.5426,0.00016,20.15554]
[1780466212379,49.97,67220.5,62.8,0.54216,0.00016,20.1571]
[1780466212505,49.98,67222.53,62.8,0.54247,0.00016,20.156]
[1780466213136,49.98,67222.53,62.8,0.54247,0.00016,20.156]
[1780466213237,49.98,67230.25,62.8,0.54368,0.00016,20.15168]
[1780466213871,49.98,67234.29,62.8,0.54431,0.00016,20.14935]
[1780466216892,49.98,67235.95,62.8,0.54457,0.00016,20.14839]
[1780466219913,49.98,67239.96,62.8,0.54519,0.00016,20.14601]
[1780466220939,49.98,67239.96,62.8,0.54519,0.00016,20.14601]
[1780466223094,49.98,67236.96,62.8,0.54472,0.00016,20.1478]
[1780466226429,49.98,67238.54,62.8,0.54497,0.00016,20.14687]
[1780466227666,49.98,67238.75,62.8,0.545,0.00016,20.14675]
[1780466229167,49.99,67240.5,62.8,0.54527,0.00016,20.14571]
[1780466229415,49.99,67240.5,62.8,0.54527,0.00016,20.14571]
[1780466231151,49.99,67239.13,62.8,0.54506,0.00016,20.14653]
[1780466232850,49.99,67239.73,62.8,0.54515,0.00016,20.14618]
[1780466232882,49.99,67239.73,62.8,0.54515,0.00016,20.14618]
[1780466236808,49.99,67243.3,62.8,0.54571,0.00016,20.14403]
[1780466239264,49.99,67243.99,62.8,0.54581,0.00016,20.14362]
[1780466239471,49.99,67243.99,62.8,0.54581,0.00016,20.14362]
[1780466239567,49.99,67243.99,62.8,0.54581,0.00016,20.14362]
[1780466239623,49.99,67243.99,62.8,0.54581,0.00016,20.14362]
[1780466239634,50.0,67244.36,62.8,0.54587,0.00016,20.14339]
[1780466239861,50.0,67244.36,62.8,0.54587,0.00016,20.14339]
[1780466240047,50.0,67244.36,62.8,0.54587,0.00016,20.14339]
[1780466240065,50.0,67244.36,62.8,0.54587,0.00016,20.14339]
[1780466240490,50.0,67256.7,62.8,0.54779,0.00016,20.13559]
[1780466241399,50.0,67256.7,62.8,0.54779,0.00016,20.13559]
[1780466242649,50.0,67260.07,62.8,0.54832,0.00016,20.13337]
[1780466243536,50.0,67260.37,62.8,0.54836,0.00016,20.13317]
[1780466243629,50.0,67260.37,62.8,0.54836,0.00016,20.13317]
[1780466244103,49.99,67260.83,62.8,0.54844,0.00016,20.13286]
[1780466244773,49.99,67261.17,62.8,0.54849,0.00016,20.13263]
[1780466246056,49.99,67262.11,62.8,0.54864,0.00016,20.13201]
[1780466251140,49.99,67267.56,62.8,0.54949,0.00016,20.12491]
[1780466251880,49.99,67267.56,62.8,0.54949,0.00016,20.12491]
[1780466252620,49.99,67267.56,62.8,0.54949,0.00016,20.12491]
[1780466253389,49.99,67268.15,62.8,0.54959,0.00016,20.1245]
[1780466253787,49.99,67265.75,62.8,0.54921,0.00016,20.12614]
[1780466254717,49.99,67264.16,62.8,0.54897,0.00016,20.12722]
[1780466255627,49.99,67264.16,62.8,0.54897,0.00016,20.12722]
[1780466255723,49.99,67264.61,62.8,0.54904,0.00016,20.12691]
[1780466255973,49.99,67264.61,62.8,0.54904,0.00016,20.12691]
[1780466256175,49.99,67260.29,62.8,0.54836,0.00016,20.1298]
[1780466256735,49.99,67260.29,62.8,0.54836,0.00016,20.1298]
[1780466256798,49.99,67260.29,62.8,0.54836,0.00016,20.1298]
[1780466257182,49.99,67255.76,62.8,0.54766,0.00016,20.13277]
[1780466260007,49.99,67252.98,62.8,0.54722,0.00016,20.13457]
[1780466260461,49.99,67252.98,62.8,0.54722,0.00016,20.13457]
[1780466265547,49.99,67250.49,62.8,0.54684,0.00016,20.13616]
[1780466268154,49.99,67250.53,62.8,0.54684,0.00016,20.13613]
[1780466269287,49.99,67255.16,62.8,0.54756,0.00016,20.13316]
[1780466270080,49.99,67255.16,62.8,0.54756,0.00016,20.13316]
[1780466270109,49.99,67255.16,62.8,0.54756,0.00016,20.13316]
[1780466270244,49.99,67255.16,62.8,0.54756,0.00016,20.13316]
[1780466271183,49.99,67255.94,62.8,0.54769,0.00016,20.13265]
[1780466271691,49.99,67255.94,62.8,0.54769,0.00016,20.13265]
[1780466271302,49.99,67259.95,62.8,0.54831,0.00016,20.13002]
[1780466272397,49.99,67259.95,62.8,0.54831,0.00016,20.13002]
[1780466272564,49.99,67259.95,62.8,0.54831,0.00016,20.13002]
[1780466273076,49.99,67262.89,62.8,0.54877,0.00016,20.12806]
[1780466273088,49.99,67262.89,62.8,0.54877,0.00016,20.12806]
[1780466273256,49.99,67262.89,62.8,0.54877,0.00016,20.12806]
[1780466273315,49.98,67271.69,62.8,0.55014,0.00016,20.12203]
[1780466273917,49.98,67271.69,62.8,0.55014,0.00016,20.12203]
[1780466274014,49.98,67271.69,62.8,0.55014,0.00016,20.12203]
[1780466274107,49.98,67271.69,62.8,0.55014,0.00016,20.12203]
[1780466274125,49.98,67271.69,62.8,0.55014,0.00016,20.12203]
[1780466274828,49.98,67274.49,62.8,0.55058,0.00016,20.12003]
[1780466275531,49.98,67274.49,62.8,0.55058,0.00016,20.12003]
[1780466277306,49.98,67276.62,62.8,0.55091,0.00016,20.11851]
[1780466279338,49.98,67277.86,62.8,0.55111,0.00016,20.11762]
[1780466279612,49.98,67277.86,62.8,0.55111,0.00016,20.11762]
[1780466279710,49.98,67274.0,62.8,0.55051,0.00016,20.12036]
[1780466280382,49.98,67274.0,62.8,0.55051,0.00016,20.12036]
[1780466281597,49.97,67272.6,62.8,0.55029,0.00016,20.12135]
[1780466281623,49.97,67272.6,62.8,0.55029,0.00016,20.12135]
[1780466283436,49.97,67271.13,62.8,0.55006,0.00016,20.12237]
[1780466283599,49.97,67271.13,62.8,0.55006,0.00016,20.12237]
[1780466283753,49.97,67271.13,62.8,0.55006,0.00016,20.12237]
[1780466283881,49.97,67271.22,62.8,0.55008,0.00016,20.1223]
[1780466284598,49.97,67271.22,62.8,0.55008,0.00016,20.1223]
[1780466285992,49.97,67275.77,62.8,0.55079,0.00016,20.11909]
[1780466286873,49.97,67273.48,62.8,0.55043,0.00016,20.12071]
[1780466287505,49.97,67273.48,62.8,0.55043,0.00016,20.12071]
[1780466287792,49.97,67273.09,62.8,0.55037,0.00016,20.12098]
[1780466288362,49.97,67273.09,62.8,0.55037,0.00016,20.12098]
[1780466288384,49.97,67273.09,62.8,0.55037,0.00016,20.12098]
[1780466288504,49.97,67273.09,62.8,0.55037,0.00016,20.12098]
[1780466288548,49.97,67273.09,62.8,0.55037,0.00016,20.12098]
[1780466288719,49.97,67273.09,62.8,0.55037,0.00016,20.12098]
[1780466289050,49.97,67274.07,62.8,0.55052,0.00016,20.12029]
[1780466289170,49.97,67274.07,62.8,0.55052,0.00016,20.12029]
[1780466289375,49.97,67274.07,62.8,0.55052,0.00016,20.12029]
[1780466289681,49.97,67274.07,62.8,0.55052,0.00016,20.12029]
[1780466289690,49.97,67282.81,62.8,0.55188,0.00016,20.11399]
[1780466290111,49.97,67282.81,62.8,0.55188,0.00016,20.11399]
[1780466290887,49.97,67284.01,62.8,0.55207,0.00016,20.11311]
[1780466291316,49.97,67284.01,62.8,0.55207,0.00016,20.11311]
[1780466291392,49.97,67284.01,62.8,0.55207,0.00016,20.11311]
[1780466291874,49.97,67281.58,62.8,0.55169,0.00016,20.11489]
[1780466294164,49.97,67276.69,62.8,0.55093,0.00016,20.11842]
[1780466298749,49.97,67272.21,62.8,0.55023,0.00016,20.12158]
[1780466298850,49.97,67269.32,62.8,0.54978,0.00016,20.12359]
[1780466304084,49.96,67271.62,62.8,0.55015,0.00016,20.12197]
[1780466304424,49.96,67271.62,62.8,0.55015,0.00016,20.12197]
[1780466304741,49.96,67271.62,62.8,0.55015,0.00016,20.12197]
[1780466305340,49.96,67271.09,62.8,0.55006,0.00016,20.12234]
[1780466305561,49.96,67266.39,62.8,0.54933,0.00016,20.12558]
[1780466306085,49.96,67266.39,62.8,0.54933,0.00016,20.12558]
[1780466306240,49.96,67266.39,62.8,0.54933,0.00016,20.12558]
[1780466306568,49.96,67260.42,62.8,0.5484,0.00016,20.1296]
[1780466307948,49.96,67256.86,62.8,0.54785,0.00016,20.13195]
[1780466308192,49.96,67256.86,62.8,0.54785,0.00016,20.13195]
[1780466308946,49.96,67255.25,62.8,0.5476,0.00016,20.133]
[1780466309676,49.96,67255.25,62.8,0.5476,0.00016,20.133]
[1780466309771,49.96,67255.25,62.8,0.5476,0.00016,20.133]
[1780466309817,49.96,67255.25,62.8,0.5476,0.00016,20.133]
[1780466310776,49.96,67243.94,62.8,0.54583,0.00016,20.14014]
[1780466310980,49.96,67243.94,62.8,0.54583,0.00016,20.14014]
[1780466310994,49.96,67243.94,62.8,0.54583,0.00016,20.14014]
[1780466311056,49.96,67243.94,62.8,0.54583,0.00016,20.14014]
[1780466313591,49.96,67238.39,62.8,0.54497,0.00016,20.14012]
[1780466313903,49.96,67238.42,62.8,0.54497,0.00016,20.14011]
[1780466314940,49.96,67238.21,62.8,0.54494,0.00016,20.14023]
[1780466315482,49.96,67238.21,62.8,0.54494,0.00016,20.14023]
[1780466316062,49.96,67238.08,62.8,0.54492,0.00016,20.14032]
[1780466316314,49.96,67238.08,62.8,0.54492,0.00016,20.14032]
[1780466319808,49.97,67236.21,62.8,0.54462,0.00016,20.14144]
[1780466319818,49.97,67236.21,62.8,0.54462,0.00016,20.14144]
[1780466319948,49.97,67236.21,62.8,0.54462,0.00016,20.14144]
[1780466320353,49.97,67236.21,62.8,0.54462,0.00016,20.14144]
[1780466320667,49.97,67240.32,62.8,0.54526,0.00016,20.13899]
[1780466321339,49.97,67240.32,62.8,0.54526,0.00016,20.13899]
[1780466323156,49.97,67241.58,62.8,0.54546,0.00016,20.13823]
[1780466323577,49.97,67241.58,62.8,0.54546,0.00016,20.13823]
[1780466325962,49.97,67241.78,62.8,0.54549,0.00016,20.13812]
[1780466326036,49.97,67241.78,62.8,0.54549,0.00016,20.13812]
[1780466326039,49.97,67241.78,62.8,0.54549,0.00016,20.13812]
[1780466326072,49.97,67241.78,62.8,0.54549,0.00016,20.13812]
[1780466326454,49.97,67241.78,62.8,0.54549,0.00016,20.13812]
[1780466326709,49.97,67233.09,62.8,0.54413,0.00016,20.14328]
[1780466327078,49.97,67233.09,62.8,0.54413,0.00016,20.14328]
[1780466332738,49.98,67233.4,62.8,0.54418,0.00016,20.14311]
[1780466332765,49.98,67233.01,62.8,0.54412,0.00016,20.14334]
[1780466332948,49.98,67233.01,62.8,0.54412,0.00016,20.14334]
[1780466332984,49.98,67233.01,62.8,0.54412,0.00016,20.14334]
[1780466338796,49.98,67230.49,62.8,0.54372,0.00016,20.14481]
[1780466340153,49.98,67230.67,62.8,0.54375,0.00016,20.14471]
[1780466340162,49.98,67230.67,62.8,0.54375,0.00016,20.14471]
[1780466340357,49.98,67230.67,62.8,0.54375,0.00016,20.14471]
[1780466340603,49.98,67230.67,62.8,0.54375,0.00016,20.14471]
[1780466340692,49.98,67230.67,62.8,0.54375,0.00016,20.14471]
[1780466340754,49.98,67230.67,62.8,0.54375,0.00016,20.14471]
[1780466340812,49.99,67281.65,62.8,0.5517,0.00016,20.11153]
[1780466341502,49.99,67281.65,62.8,0.5517,0.00016,20.11153]
[1780466341557,49.99,67281.65,62.8,0.5517,0.00016,20.11153]
[1780466341660,49.99,67281.65,62.8,0.5517,0.00016,20.11153]
[1780466341819,49.98,67302.19,62.8,0.55489,0.00016,20.09589]
[1780466341932,49.98,67302.19,62.8,0.55489,0.00016,20.09589]
[1780466341956,49.98,67302.19,62.8,0.55489,0.00016,20.09589]
[1780466342079,49.98,67302.19,62.8,0.55489,0.00016,20.09589]
[1780466342091,49.98,67302.19,62.8,0.55489,0.00016,20.09589]
[1780466342107,49.98,67302.19,62.8,0.55489,0.00016,20.09589]
[1780466342356,49.98,67302.19,62.8,0.55489,0.00016,20.09589]
[1780466342519,49.98,67302.19,62.8,0.55489,0.00016,20.09589]
[1780466342536,49.98,67302.19,62.8,0.55489,0.00016,20.09589]
[1780466342685,49.98,67302.19,62.8,0.55489,0.00016,20.09589]
[1780466342759,49.98,67302.19,62.8,0.55489,0.00016,20.09589]
[1780466342826,49.98,67301.66,62.8,0.55481,0.00016,20.09631]
[1780466343205,49.98,67301.66,62.8,0.55481,0.00016,20.09631]
[1780466343208,49.98,67301.66,62.8,0.55481,0.00016,20.09631]
[1780466343588,49.98,67301.66,62.8,0.55481,0.00016,20.09631]
[1780466343818,49.98,67301.66,62.8,0.55481,0.00016,20.09631]
[1780466344221,49.99,67301.35,62.8,0.55476,0.00016,20.09656]
[1780466344358,49.99,67301.35,62.8,0.55476,0.00016,20.09656]
[1780466344507,49.99,67301.35,62.8,0.55476,0.00016,20.09656]
[1780466345126,49.99,67300.09,62.8,0.55457,0.00016,20.09756]
[1780466345311,49.99,67300.09,62.8,0.55457,0.00016,20.09756]
[1780466345353,49.99,67300.09,62.8,0.55457,0.00016,20.09756]
[1780466345406,49.99,67300.09,62.8,0.55457,0.00016,20.09756]
[1780466345444,49.99,67300.09,62.8,0.55457,0.00016,20.09756]
[1780466345608,49.99,67300.09,62.8,0.55457,0.00016,20.09756]
[1780466345825,49.99,67300.09,62.8,0.55457,0.00016,20.09756]
[1780466345670,49.99,67299.5,62.8,0.55447,0.00016,20.09802]
[1780466345990,49.99,67299.5,62.8,0.55447,0.00016,20.09802]
[1780466346180,49.99,67299.5,62.8,0.55447,0.00016,20.09802]
[1780466346489,49.99,67299.5,62.8,0.55447,0.00016,20.09802]
[1780466346532,49.99,67299.5,62.8,0.55447,0.00016,20.09802]
[1780466346609,49.99,67289.06,62.8,0.55285,0.00016,20.10605]
[1780466347186,49.99,67280.9,62.8,0.55158,0.00016,20.11208]
[1780466348129,49.99,67280.9,62.8,0.55158,0.00016,20.11208]
[1780466348147,49.99,67280.9,62.8,0.55158,0.00016,20.11208]
[1780466348214,49.99,67280.9,62.8,0.55158,0.00016,20.11208]
[1780466348716,49.99,67280.9,62.8,0.55158,0.00016,20.11208]
[1780466348765,49.99,67279.65,62.8,0.55138,0.00016,20.11299]
[1780466350075,49.99,67274.67,62.8,0.55061,0.00016,20.11655]
[1780466351574,49.99,67274.67,62.8,0.55061,0.00016,20.11655]
[1780466352339,49.99,67274.25,62.8,0.55054,0.00016,20.11684]
[1780466352755,49.99,67270.42,62.8,0.54995,0.00016,20.11953]
[1780466354831,49.98,67265.04,62.8,0.54911,0.00016,20.12321]
[1780466355612,49.98,67265.04,62.8,0.54911,0.00016,20.12321]
[1780466356674,49.98,67265.04,62.8,0.54911,0.00016,20.12321]
[1780466358125,49.98,67263.88,62.8,0.54893,0.00016,20.12399]
[1780466360457,49.98,67263.33,62.8,0.54885,0.00016,20.12436]
[1780466362159,49.98,67263.95,62.8,0.54894,0.00016,20.12394]
[1780466365131,49.98,67259.34,62.8,0.54823,0.00016,20.12701]
[1780466370174,49.98,67259.11,62.8,0.54819,0.00016,20.12716]
[1780466371112,49.98,67260.12,62.8,0.54835,0.00016,20.12649]
[1780466371581,49.98,67260.12,62.8,0.54835,0.00016,20.12649]
[1780466371604,49.98,67260.12,62.8,0.54835,0.00016,20.12649]
[1780466371732,49.98,67260.12,62.8,0.54835,0.00016,20.12649]
[1780466372041,49.98,67270.21,62.8,0.54993,0.00016,20.11624]
[1780466373286,49.98,67270.21,62.8,0.54993,0.00016,20.11624]
[1780466374116,49.98,67273.25,62.8,0.5504,0.00016,20.11411]
[1780466374453,49.98,67273.25,62.8,0.5504,0.00016,20.11411]
[1780466375062,49.97,67279.47,62.8,0.55137,0.00016,20.10967]
[1780466376225,49.97,67279.47,62.8,0.55137,0.00016,20.10967]
[1780466376966,49.97,67278.62,62.8,0.55124,0.00016,20.11027]
[1780466377692,49.97,67278.62,62.8,0.55124,0.00016,20.11027]
[1780466377877,49.97,67278.45,62.8,0.55122,0.00016,20.11037]
[1780466377921,49.97,67278.45,62.8,0.55122,0.00016,20.11037]
[1780466378754,49.97,67270.39,62.8,0.54996,0.00016,20.11608]
[1780466379070,49.97,67270.39,62.8,0.54996,0.00016,20.11608]
[1780466379452,49.97,67270.39,62.8,0.54996,0.00016,20.11608]
[1780466379534,49.97,67270.39,62.8,0.54996,0.00016,20.11608]
[1780466379589,49.97,67264.39,62.8,0.54903,0.00016,20.12019]
[1780466379902,49.97,67264.39,62.8,0.54903,0.00016,20.12019]
[1780466379928,49.97,67264.39,62.8,0.54903,0.00016,20.12019]
[1780466379933,49.97,67264.39,62.8,0.54903,0.00016,20.12019]
[1780466380175,49.97,67264.39,62.8,0.54903,0.00016,20.12019]
[1780466380220,49.97,67249.18,62.8,0.54665,0.00016,20.13014]
[1780466381141,49.97,67249.18,62.8,0.54665,0.00016,20.13014]
[1780466381394,49.97,67247.05,62.8,0.54632,0.00016,20.13147]
[1780466381952,49.97,67247.05,62.8,0.54632,0.00016,20.13147]
[1780466386323,49.97,67247.81,62.8,0.54644,0.00016,20.131]
[1780466386424,49.97,67247.81,62.8,0.54644,0.00016,20.131]
[1780466386432,49.97,67247.81,62.8,0.54644,0.00016,20.131]
[1780466388154,49.97,67241.74,62.8,0.54549,0.00016,20.13475]
[1780466390168,49.97,67237.24,62.8,0.54479,0.00016,20.13745]
[1780466393700,49.97,67236.18,62.8,0.54462,0.00016,20.13808]
[1780466395885,49.97,67235.09,62.8,0.54445,0.00016,20.13873]
[1780466395929,49.98,67234.42,62.8,0.54434,0.00016,20.13913]
[1780466396176,49.98,67234.42,62.8,0.54434,0.00016,20.13913]
[1780466396290,49.98,67234.42,62.8,0.54434,0.00016,20.13913]
[1780466399010,49.98,67231.53,62.8,0.54389,0.00016,20.14081]
[1780466400234,49.98,67230.89,62.8,0.54379,0.00016,20.14118]
[1780466400251,49.98,67230.89,62.8,0.54379,0.00016,20.14118]
[1780466400576,49.98,67230.89,62.8,0.54379,0.00016,20.14118]
[1780466400628,49.98,67230.89,62.8,0.54379,0.00016,20.14118]
[1780466401000,49.98,67231.37,62.8,0.54386,0.00016,20.14091]
[1780466401056,49.98,67231.37,62.8,0.54386,0.00016,20.14091]
[1780466401515,49.98,67231.37,62.8,0.54386,0.00016,20.14091]
[1780466401577,49.98,67231.37,62.8,0.54386,0.00016,20.14091]
[1780466402578,49.98,67229.66,62.8,0.5436,0.00016,20.14189]
[1780466402584,49.98,67229.66,62.8,0.5436,0.00016,20.14189]
[1780466402800,49.98,67229.66,62.8,0.5436,0.00016,20.14189]
[1780466402804,49.98,67229.66,62.8,0.5436,0.00016,20.14189]
[1780466403680,49.98,67240.11,62.8,0.54523,0.00016,20.13578]
[1780466404881,49.98,67240.11,62.8,0.54523,0.00016,20.13578]
[1780466405409,49.98,67243.28,62.8,0.54572,0.00016,20.13385]
[1780466405820,49.98,67243.28,62.8,0.54572,0.00016,20.13385]
[1780466405827,49.98,67243.28,62.8,0.54572,0.00016,20.13385]
[1780466406052,49.98,67243.1,62.8,0.5457,0.00016,20.13396]
[1780466406181,49.98,67243.1,62.8,0.5457,0.00016,20.13396]
[1780466406289,49.98,67249.7,62.8,0.54673,0.00016,20.12986]
[1780466407025,49.98,67249.7,62.8,0.54673,0.00016,20.12986]
[1780466407767,49.98,67249.7,62.8,0.54673,0.00016,20.12986]
[1780466407848,49.98,67255.78,62.8,0.54767,0.00016,20.12597]
[1780466408346,49.98,67255.78,62.8,0.54767,0.00016,20.12597]
[1780466408494,49.98,67255.78,62.8,0.54767,0.00016,20.12597]
[1780466408714,49.98,67255.78,62.8,0.54767,0.00016,20.12597]
[1780466409310,49.98,67264.35,62.8,0.54901,0.00016,20.12028]
[1780466410323,49.98,67264.35,62.8,0.54901,0.00016,20.12028]
[1780466411219,49.98,67267.93,62.8,0.54957,0.00016,20.11784]
[1780466411665,49.98,67267.93,62.8,0.54957,0.00016,20.11784]
[1780466411836,49.98,67276.18,62.8,0.55085,0.00016,20.11206]
[1780466412449,49.98,67276.18,62.8,0.55085,0.00016,20.11206]
[1780466412493,49.98,67279.98,62.8,0.55145,0.00016,20.10932]
[1780466413717,49.98,67279.98,62.8,0.55145,0.00016,20.10932]
[1780466413801,49.98,67279.98,62.8,0.55145,0.00016,20.10932]
[1780466414733,49.98,67281.82,62.8,0.55173,0.00016,20.10798]
[1780466414834,49.98,67274.4,62.8,0.55058,0.00016,20.11332]
[1780466416250,49.98,67272.35,62.8,0.55026,0.00016,20.11476]
[1780466416680,49.98,67272.35,62.8,0.55026,0.00016,20.11476]
[1780466417315,49.98,67271.34,62.8,0.5501,0.00016,20.11546]
[1780466420089,49.98,67269.41,62.8,0.5498,0.00016,20.1168]
[1780466420625,49.98,67269.41,62.8,0.5498,0.00016,20.1168]
[1780466423124,49.97,67267.51,62.8,0.54951,0.00016,20.1181]
[1780466425211,49.97,67266.37,62.8,0.54933,0.00016,20.11887]
[1780466428017,49.97,67261.9,62.8,0.54863,0.00016,20.1219]
[1780466428417,49.97,67261.9,62.8,0.54863,0.00016,20.1219]
[1780466428556,49.97,67261.9,62.8,0.54863,0.00016,20.1219]
[1780466428994,49.97,67261.63,62.8,0.54859,0.00016,20.12208]
[1780466429381,49.97,67261.63,62.8,0.54859,0.00016,20.12208]
[1780466430462,49.97,67253.36,62.8,0.5473,0.00016,20.1275]
[1780466431170,49.97,67253.36,62.8,0.5473,0.00016,20.1275]
[1780466431519,49.97,67253.36,62.8,0.5473,0.00016,20.1275]
[1780466431892,49.97,67253.36,62.8,0.5473,0.00016,20.1275]
[1780466432182,49.97,67253.06,62.8,0.54726,0.00016,20.12431]
[1780466432228,49.97,67253.06,62.8,0.54726,0.00016,20.12431]
[1780466432476,49.97,67247.75,62.8,0.54643,0.00016,20.12767]
[1780466433483,49.98,67243.38,62.8,0.54575,0.00016,20.13038]
[1780466434743,49.98,67243.38,62.8,0.54575,0.00016,20.13038]
[1780466435199,49.98,67242.5,62.8,0.54561,0.00016,20.13093]
[1780466435472,49.98,67242.5,62.8,0.54561,0.00016,20.13093]
[1780466436390,49.98,67245.19,62.8,0.54603,0.00016,20.12928]
[1780466436992,49.98,67246.99,62.8,0.54631,0.00016,20.12816]
[1780466437485,49.98,67246.99,62.8,0.54631,0.00016,20.12816]
[1780466438329,49.98,67247.17,62.8,0.54634,0.00016,20.12804]
[1780466438365,49.98,67247.17,62.8,0.54634,0.00016,20.12804]
[1780466439148,49.98,67245.52,62.8,0.54608,0.00016,20.12907]
[1780466439475,49.98,67245.52,62.8,0.54608,0.00016,20.12907]
[1780466442749,49.98,67244.48,62.8,0.54592,0.00016,20.12972]
[1780466446221,49.98,67244.08,62.8,0.54585,0.00016,20.12998]
[1780466446890,49.98,67244.08,62.8,0.54585,0.00016,20.12998]
[1780466449587,49.99,67239.51,62.8,0.54514,0.00016,20.13276]
[1780466451563,49.99,67238.62,62.8,0.545,0.00016,20.13331]
[1780466451611,49.99,67238.62,62.8,0.545,0.00016,20.13331]
[1780466451616,49.99,67238.62,62.8,0.545,0.00016,20.13331]
[1780466457310,49.99,67234.54,62.8,0.54436,0.00016,20.13573]
[1780466458926,50.0,67234.74,62.8,0.54439,0.00016,20.13562]
[1780466460654,50.0,67234.76,62.8,0.54439,0.00016,20.13562]
[1780466460657,50.0,67234.76,62.8,0.54439,0.00016,20.13562]
[1780466460945,50.0,67234.76,62.8,0.54439,0.00016,20.13562]
[1780466461698,50.0,67234.94,62.8,0.54442,0.00016,20.13552]
[1780466461927,50.0,67234.94,62.8,0.54442,0.00016,20.13552]
[1780466461799,50.0,67239.7,62.8,0.54516,0.00016,20.1327]
[1780466467059,50.0,67240.18,62.8,0.54523,0.00016,20.13242]
[1780466467332,50.0,67240.18,62.8,0.54523,0.00016,20.13242]
[1780466468557,50.0,67237.79,62.8,0.54486,0.00016,20.13385]
[1780466473777,50.01,67236.71,62.8,0.54469,0.00016,20.13451]
[1780466475888,50.01,67236.38,62.8,0.54464,0.00016,20.13471]
[1780466479803,50.01,67238.94,62.8,0.54504,0.00016,20.13318]
[1780466481429,50.01,67238.89,62.8,0.54503,0.00016,20.1332]
[1780466485399,50.01,67235.93,62.8,0.54457,0.00016,20.13497]
[1780466485403,50.01,67235.93,62.8,0.54457,0.00016,20.13497]
[1780466485443,50.01,67235.93,62.8,0.54457,0.00016,20.13497]
[1780466485862,50.01,67231.25,62.8,0.54383,0.00016,20.13769]
[1780466487415,50.01,67229.52,62.8,0.54356,0.00016,20.13868]
[1780466487876,50.01,67235.43,62.8,0.54449,0.00016,20.13527]
[1780466488879,50.01,67235.43,62.8,0.54449,0.00016,20.13527]
[1780466489003,50.01,67238.19,62.8,0.54492,0.00016,20.13364]
[1780466489930,50.01,67238.19,62.8,0.54492,0.00016,20.13364]
[1780466491390,50.01,67241.38,62.8,0.54541,0.00016,20.13173]
[1780466492876,50.01,67240.37,62.8,0.54526,0.00016,20.12896]
[1780466493459,50.01,67242.74,62.8,0.54563,0.00016,20.12752]
[1780466494319,50.01,67242.94,62.8,0.54566,0.00016,20.1274]
[1780466494336,50.01,67242.94,62.8,0.54566,0.00016,20.1274]
[1780466494357,50.01,67242.94,62.8,0.54566,0.00016,20.1274]
[1780466494467,50.01,67242.94,62.8,0.54566,0.00016,20.1274]
[1780466494926,50.01,67231.71,62.8,0.54391,0.00016,20.13405]
[1780466495933,50.01,67225.62,62.8,0.54296,0.00016,20.13749]
[1780466497137,50.01,67225.76,62.8,0.54298,0.00016,20.13742]
[1780466497947,50.01,67227.03,62.8,0.54318,0.00016,20.13671]
[1780466502982,50.02,67227.73,62.8,0.54329,0.00016,20.13632]
[1780466508021,50.02,67227.77,62.8,0.54329,0.00016,20.13631]
[1780466509684,50.02,67227.77,62.8,0.54329,0.00016,20.13631]
[1780466509826,50.02,67227.77,62.8,0.54329,0.00016,20.13631]
[1780466509856,50.02,67227.16,62.8,0.54319,0.00016,20.13666]
[1780466510392,50.02,67227.16,62.8,0.54319,0.00016,20.13666]
[1780466510721,50.02,67227.16,62.8,0.54319,0.00016,20.13666]
[1780466510765,50.02,67227.16,62.8,0.54319,0.00016,20.13666]
[1780466510873,50.02,67227.16,62.8,0.54319,0.00016,20.13666]
[1780466510928,50.02,67227.16,62.8,0.54319,0.00016,20.13666]
[1780466510930,50.02,67221.76,62.8,0.54235,0.00016,20.13964]
[1780466511614,50.02,67212.17,62.8,0.54085,0.00016,20.14472]
[1780466512825,50.02,67204.0,62.8,0.53957,0.00016,20.14881]
[1780466513572,50.02,67204.0,62.8,0.53957,0.00016,20.14881]
[1780466514075,50.02,67202.57,62.8,0.53935,0.00016,20.14951]
[1780466514180,50.02,67202.57,62.8,0.53935,0.00016,20.14951]
[1780466514189,50.02,67202.57,62.8,0.53935,0.00016,20.14951]
[1780466514233,50.02,67202.57,62.8,0.53935,0.00016,20.14951]
[1780466515884,50.02,67200.16,62.8,0.53898,0.00016,20.15066]
[1780466515924,50.02,67206.74,62.8,0.54,0.00016,20.14746]
[1780466517086,50.02,67201.49,62.8,0.53918,0.00016,20.15002]
[1780466518717,50.02,67201.49,62.8,0.53918,0.00016,20.15002]
[1780466521222,50.02,67200.96,62.8,0.5391,0.00016,20.15027]
[1780466521541,50.02,67200.96,62.8,0.5391,0.00016,20.15027]
[1780466522259,50.02,67200.95,62.8,0.5391,0.00016,20.15028]
[1780466522600,50.02,67200.95,62.8,0.5391,0.00016,20.15028]
[1780466522602,50.02,67200.95,62.8,0.5391,0.00016,20.15028]
[1780466522627,50.02,67200.95,62.8,0.5391,0.00016,20.15028]
[1780466523430,50.02,67198.05,62.8,0.53865,0.00016,20.15165]
[1780466523876,50.02,67198.05,62.8,0.53865,0.00016,20.15165]
[1780466525153,50.01,67188.3,62.8,0.53712,0.00016,20.15609]
[1780466527333,50.01,67188.18,62.8,0.5371,0.00016,20.15614]
[1780466527472,50.01,67188.18,62.8,0.5371,0.00016,20.15614]
[1780466528252,50.01,67187.24,62.8,0.53696,0.00016,20.15655]
[1780466528367,50.01,67187.24,62.8,0.53696,0.00016,20.15655]
[1780466528377,50.01,67187.24,62.8,0.53696,0.00016,20.15655]
[1780466529042,50.01,67187.24,62.8,0.53696,0.00016,20.15655]
[1780466529501,50.01,67186.42,62.8,0.53683,0.00016,20.15691]
[1780466530005,50.01,67186.42,62.8,0.53683,0.00016,20.15691]
[1780466530500,50.02,67188.81,62.8,0.5372,0.00016,20.15586]
[1780466530671,50.02,67188.81,62.8,0.5372,0.00016,20.15586]
[1780466530752,50.02,67188.81,62.8,0.5372,0.00016,20.15586]
[1780466530873,50.02,67188.81,62.8,0.5372,0.00016,20.15586]
[1780466531091,50.02,67190.4,62.8,0.53745,0.00016,20.15516]
[1780466531878,50.02,67190.4,62.8,0.53745,0.00016,20.15516]
[1780466531939,50.02,67199.87,62.8,0.53893,0.00016,20.15079]
[1780466532838,50.02,67199.87,62.8,0.53893,0.00016,20.15079]
[1780466532906,50.02,67199.87,62.8,0.53893,0.00016,20.15079]
[1780466532937,50.01,67206.67,62.8,0.54,0.00016,20.14748]
[1780466533367,50.01,67206.67,62.8,0.54,0.00016,20.14748]
[1780466533839,50.01,67206.67,62.8,0.54,0.00016,20.14748]
[1780466534077,50.01,67208.94,62.8,0.54035,0.00016,20.14634]
[1780466535027,50.01,67208.94,62.8,0.54035,0.00016,20.14634]
[1780466534217,50.01,67215.09,62.8,0.54131,0.00016,20.14318]
[1780466535596,50.01,67215.09,62.8,0.54131,0.00016,20.14318]
[1780466536490,50.01,67217.85,62.8,0.54174,0.00016,20.14172]
[1780466536568,50.01,67217.85,62.8,0.54174,0.00016,20.14172]
[1780466536635,50.01,67217.85,62.8,0.54174,0.00016,20.14172]
[1780466536681,50.01,67213.11,62.8,0.541,0.00016,20.14421]
[1780466542070,50.01,67212.97,62.8,0.54098,0.00016,20.14428]
[1780466544885,50.01,67209.76,62.8,0.54048,0.00016,20.14592]
[1780466544902,50.01,67209.76,62.8,0.54048,0.00016,20.14592]
[1780466545035,50.01,67209.76,62.8,0.54048,0.00016,20.14592]
[1780466545191,50.01,67208.57,62.8,0.54029,0.00016,20.14652]
[1780466545270,50.01,67208.57,62.8,0.54029,0.00016,20.14652]
[1780466545658,50.01,67208.57,62.8,0.54029,0.00016,20.14652]
[1780466545680,50.01,67208.57,62.8,0.54029,0.00016,20.14652]
[1780466545746,50.01,67208.57,62.8,0.54029,0.00016,20.14652]
[1780466545907,50.01,67208.57,62.8,0.54029,0.00016,20.14652]
[1780466546016,50.01,67208.57,62.8,0.54029,0.00016,20.14652]
[1780466545962,50.01,67200.82,62.8,0.53908,0.00016,20.15033]
[1780466546556,50.01,67200.82,62.8,0.53908,0.00016,20.15033]
[1780466546635,50.01,67191.88,62.8,0.53768,0.00016,20.15449]
[1780466549324,50.01,67187.32,62.8,0.53697,0.00016,20.15651]
[1780466551435,50.01,67186.08,62.8,0.53678,0.00016,20.15705]
[1780466551457,50.01,67186.08,62.8,0.53678,0.00016,20.15705]
[1780466551474,50.01,67186.08,62.8,0.53678,0.00016,20.15705]
[1780466551493,50.01,67186.08,62.8,0.53678,0.00016,20.15705]
[1780466551502,50.01,67186.08,62.8,0.53678,0.00016,20.15705]
[1780466551630,50.01,67186.08,62.8,0.53678,0.00016,20.15705]
[1780466551651,50.01,67186.08,62.8,0.53678,0.00016,20.15705]
[1780466552345,50.01,67179.76,62.8,0.53579,0.00016,20.15635]
[1780466557040,50.01,67176.31,62.8,0.53525,0.00016,20.15776]
[1780466557850,50.01,67174.94,62.8,0.53504,0.00016,20.1583]
[1780466560711,50.01,67172.72,62.8,0.53469,0.00016,20.15918]
[1780466560925,50.01,67172.72,62.8,0.53469,0.00016,20.15918]
[1780466560963,50.01,67172.72,62.8,0.53469,0.00016,20.15918]
[1780466561003,50.01,67172.52,62.8,0.53466,0.00016,20.15926]
[1780466561408,50.01,67177.94,62.8,0.53551,0.00016,20.1571]
[1780466563826,50.01,67180.69,62.8,0.53594,0.00016,20.15596]
[1780466564679,50.01,67181.83,62.8,0.53611,0.00016,20.15549]
[1780466567214,50.01,67182.63,62.8,0.53624,0.00016,20.15515]
[1780466567315,50.01,67182.63,62.8,0.53624,0.00016,20.15515]
[1780466568172,50.01,67183.64,62.8,0.5364,0.00016,20.15473]
[1780466573115,50.02,67187.08,62.8,0.53693,0.00016,20.15324]
[1780466574130,50.02,67185.23,62.8,0.53664,0.00016,20.15405]
[1780466574204,50.02,67185.23,62.8,0.53664,0.00016,20.15405]
[1780466574429,50.02,67185.23,62.8,0.53664,0.00016,20.15405]
[1780466574472,50.02,67185.23,62.8,0.53664,0.00016,20.15405]
[1780466574500,50.02,67193.84,62.8,0.53799,0.00016,20.15022]
[1780466575140,50.02,67193.84,62.8,0.53799,0.00016,20.15022]
[1780466575507,50.02,67201.35,62.8,0.53917,0.00016,20.1467]
[1780466576567,50.02,67201.35,62.8,0.53917,0.00016,20.1467]
[1780466577399,50.01,67203.51,62.8,0.53951,0.00016,20.14565]
[1780466578708,50.01,67203.11,62.8,0.53944,0.00016,20.14585]
[1780466580115,50.01,67203.29,62.8,0.53947,0.00016,20.14576]
[1780466580125,50.01,67203.29,62.8,0.53947,0.00016,20.14576]
[1780466580274,50.01,67204.05,62.8,0.53959,0.00016,20.14539]
[1780466580347,50.01,67204.05,62.8,0.53959,0.00016,20.14539]
[1780466580457,50.01,67204.05,62.8,0.53959,0.00016,20.14539]
[1780466580592,50.01,67204.05,62.8,0.53959,0.00016,20.14539]
[1780466580818,50.01,67204.05,62.8,0.53959,0.00016,20.14539]
[1780466580915,50.01,67195.2,62.8,0.53821,0.00016,20.14959]
[1780466581456,50.01,67195.2,62.8,0.53821,0.00016,20.14959]
[1780466581613,50.01,67195.2,62.8,0.53821,0.00016,20.14959]
[1780466581676,50.01,67188.81,62.8,0.53721,0.00016,20.15248]
[1780466582207,50.01,67188.81,62.8,0.53721,0.00016,20.15248]
[1780466582223,50.01,67188.81,62.8,0.53721,0.00016,20.15248]
[1780466582988,50.01,67188.81,62.8,0.53721,0.00016,20.15248]
[1780466582993,50.01,67188.81,62.8,0.53721,0.00016,20.15248]
[1780466583008,50.01,67188.81,62.8,0.53721,0.00016,20.15248]
[1780466583078,50.01,67184.05,62.8,0.53646,0.00016,20.15455]
[1780466583347,50.01,67184.05,62.8,0.53646,0.00016,20.15455]
[1780466583959,50.01,67184.05,62.8,0.53646,0.00016,20.15455]
[1780466585141,50.01,67182.19,62.8,0.53617,0.00016,20.15534]
[1780466585578,50.01,67178.18,62.8,0.53554,0.00016,20.157]
[1780466586585,50.01,67174.28,62.8,0.53493,0.00016,20.15857]
[1780466588452,50.01,67173.15,62.8,0.53475,0.00016,20.15902]
[1780466588542,50.01,67173.15,62.8,0.53475,0.00016,20.15902]
[1780466588599,50.01,67172.97,62.8,0.53473,0.00016,20.15909]
[1780466593634,50.0,67170.81,62.8,0.53439,0.00016,20.15991]
[1780466595090,50.0,67170.81,62.8,0.53439,0.00016,20.15991]
[1780466595949,50.0,67165.04,62.8,0.53349,0.00016,20.16208]
[1780466600856,49.99,67162.94,62.8,0.53316,0.00016,20.16283]
[1780466605043,49.99,67161.14,62.8,0.53288,0.00016,20.16348]
[1780466605098,49.99,67161.14,62.8,0.53288,0.00016,20.16348]
[1780466606873,49.99,67159.08,62.8,0.53256,0.00016,20.1642]
[1780466607217,49.99,67158.81,62.8,0.53251,0.00016,20.1643]
[1780466607333,49.99,67158.81,62.8,0.53251,0.00016,20.1643]
[1780466608307,49.99,67160.28,62.8,0.53275,0.00016,20.16378]
[1780466608390,49.99,67160.28,62.8,0.53275,0.00016,20.16378]
[1780466608557,49.99,67160.28,62.8,0.53275,0.00016,20.16378]
[1780466609746,49.98,67169.21,62.8,0.53415,0.00016,20.16049]
[1780466610367,49.98,67169.21,62.8,0.53415,0.00016,20.16049]
[1780466610853,49.98,67169.21,62.8,0.53415,0.00016,20.16049]
[1780466610883,49.98,67169.21,62.8,0.53415,0.00016,20.16049]
[1780466611111,49.98,67169.21,62.8,0.53415,0.00016,20.16049]
[1780466611116,49.98,67169.21,62.8,0.53415,0.00016,20.16049]
[1780466610943,49.98,67180.03,62.8,0.53584,0.00016,20.15618]
[1780466611793,49.98,67173.72,62.8,0.53486,0.00016,20.15536]
[1780466616795,49.97,67173.83,62.8,0.53488,0.00016,20.1553]
[1780466618809,49.97,67179.73,62.8,0.53581,0.00016,20.1529]
[1780466620208,49.97,67179.8,62.8,0.53582,0.00016,20.15287]
[1780466625244,49.97,67180.79,62.8,0.53597,0.00016,20.15246]
[1780466625847,49.97,67180.79,62.8,0.53597,0.00016,20.15246]
[1780466625867,49.97,67180.79,62.8,0.53597,0.00016,20.15246]
[1780466626106,49.97,67180.24,62.8,0.53589,0.00016,20.15269]
[1780466626866,49.97,67166.69,62.8,0.53376,0.00016,20.15804]
[1780466627873,49.97,67166.4,62.8,0.53372,0.00016,20.15815]
[1780466629776,49.96,67168.76,62.8,0.53409,0.00016,20.15725]
[1780466629817,49.96,67168.76,62.8,0.53409,0.00016,20.15725]
[1780466629892,49.96,67168.76,62.8,0.53409,0.00016,20.15725]
[1780466630011,49.96,67168.76,62.8,0.53409,0.00016,20.15725]
[1780466630041,49.96,67156.78,62.8,0.53221,0.00016,20.16159]
[1780466630347,49.96,67156.78,62.8,0.53221,0.00016,20.16159]
[1780466630440,49.96,67156.78,62.8,0.53221,0.00016,20.16159]
[1780466630464,49.96,67156.78,62.8,0.53221,0.00016,20.16159]
[1780466630815,49.96,67156.78,62.8,0.53221,0.00016,20.16159]
[1780466631117,49.96,67148.96,62.8,0.53098,0.00016,20.16417]
[1780466631489,49.96,67148.96,62.8,0.53098,0.00016,20.16417]
[1780466631851,49.96,67148.96,62.8,0.53098,0.00016,20.16417]
[1780466636666,49.96,67146.7,62.8,0.53063,0.00016,20.16488]
[1780466638710,49.96,67143.15,62.8,0.53007,0.00016,20.16597]
[1780466639739,49.96,67142.98,62.8,0.53004,0.00016,20.16602]
[1780466642847,49.96,67142.68,62.8,0.52999,0.00016,20.16611]
[1780466643189,49.96,67141.75,62.8,0.52985,0.00016,20.16639]
[1780466643539,49.96,67141.75,62.8,0.52985,0.00016,20.16639]
[1780466645246,49.96,67141.3,62.8,0.52978,0.00016,20.16652]
[1780466646878,49.96,67141.31,62.8,0.52978,0.00016,20.16652]
[1780466646956,49.96,67141.31,62.8,0.52978,0.00016,20.16652]
[1780466648809,49.96,67144.94,62.8,0.53035,0.00016,20.16543]
[1780466649919,49.96,67144.42,62.8,0.53027,0.00016,20.16559]
[1780466650261,49.96,67142.08,62.8,0.5299,0.00016,20.16629]
[1780466650611,49.96,67142.08,62.8,0.5299,0.00016,20.16629]
[1780466653126,49.96,67138.55,62.8,0.52935,0.00016,20.16732]
[1780466653144,49.96,67138.55,62.8,0.52935,0.00016,20.16732]
[1780466653267,49.96,67138.65,62.8,0.52936,0.00016,20.16729]
[1780466653765,49.96,67138.65,62.8,0.52936,0.00016,20.16729]
[1780466653952,49.96,67138.65,62.8,0.52936,0.00016,20.16729]
[1780466654272,49.96,67136.66,62.8,0.52905,0.00016,20.16785]
[1780466654293,49.96,67136.66,62.8,0.52905,0.00016,20.16785]
[1780466654294,49.96,67136.66,62.8,0.52905,0.00016,20.16785]
[1780466654369,49.96,67136.66,62.8,0.52905,0.00016,20.16785]
[1780466654674,49.96,67136.66,62.8,0.52905,0.00016,20.16785]
[1780466654832,49.96,67136.66,62.8,0.52905,0.00016,20.16785]
[1780466654926,49.96,67136.66,62.8,0.52905,0.00016,20.16785]
[1780466654948,49.96,67136.66,62.8,0.52905,0.00016,20.16785]
[1780466655070,49.96,67125.49,62.8,0.52729,0.00016,20.17078]
[1780466655321,49.96,67125.49,62.8,0.52729,0.00016,20.17078]
[1780466655502,49.96,67125.49,62.8,0.52729,0.00016,20.17078]
[1780466655904,49.96,67125.49,62.8,0.52729,0.00016,20.17078]
[1780466656963,49.96,67122.25,62.8,0.52678,0.00016,20.17156]
[1780466657889,49.96,67122.11,62.8,0.52676,0.00016,20.1716]
[1780466657900,49.96,67122.11,62.8,0.52676,0.00016,20.1716]
[1780466658090,49.96,67116.26,62.8,0.52584,0.00016,20.17291]
[1780466658334,49.96,67116.26,62.8,0.52584,0.00016,20.17291]
[1780466658929,49.96,67116.26,62.8,0.52584,0.00016,20.17291]
[1780466659097,49.96,67108.41,62.8,0.52461,0.00016,20.17451]
[1780466660959,49.96,67105.78,62.8,0.52419,0.00016,20.175]
[1780466661112,49.96,67105.7,62.8,0.52418,0.00016,20.17502]
[1780466662523,49.96,67108.11,62.8,0.52456,0.00016,20.17456]
[1780466663001,49.96,67108.11,62.8,0.52456,0.00016,20.17456]
[1780466663105,49.96,67108.11,62.8,0.52456,0.00016,20.17456]
[1780466663121,49.96,67108.11,62.8,0.52456,0.00016,20.17456]
[1780466663130,49.95,67110.33,62.8,0.52491,0.00016,20.17413]
[1780466663285,49.95,67110.33,62.8,0.52491,0.00016,20.17413]
[1780466663695,49.95,67110.33,62.8,0.52491,0.00016,20.17413]
[1780466663801,49.95,67110.33,62.8,0.52491,0.00016,20.17413]
[1780466663895,49.95,67110.33,62.8,0.52491,0.00016,20.17413]
[1780466664051,49.95,67110.33,62.8,0.52491,0.00016,20.17413]
[1780466664072,49.95,67110.33,62.8,0.52491,0.00016,20.17413]
[1780466664137,49.95,67124.3,62.8,0.52711,0.00016,20.17107]
[1780466665095,49.95,67124.3,62.8,0.52711,0.00016,20.17107]
[1780466665146,49.95,67129.63,62.8,0.52795,0.00016,20.16973]
[1780466665742,49.95,67129.63,62.8,0.52795,0.00016,20.16973]
[1780466666514,49.95,67131.33,62.8,0.52821,0.00016,20.16929]
[1780466666518,49.95,67131.33,62.8,0.52821,0.00016,20.16929]
[1780466667160,49.95,67135.87,62.8,0.52893,0.00016,20.16806]
[1780466667415,49.95,67135.87,62.8,0.52893,0.00016,20.16806]
[1780466668077,49.95,67135.87,62.8,0.52893,0.00016,20.16806]
[1780466668140,49.95,67135.87,62.8,0.52893,0.00016,20.16806]
[1780466668167,49.95,67141.89,62.8,0.52987,0.00016,20.16633]
[1780466668854,49.95,67141.89,62.8,0.52987,0.00016,20.16633]
[1780466668933,49.95,67141.89,62.8,0.52987,0.00016,20.16633]
[1780466669715,49.95,67142.2,62.8,0.52992,0.00016,20.16624]
[1780466670086,49.95,67142.2,62.8,0.52992,0.00016,20.16624]
[1780466670434,49.95,67141.95,62.8,0.52988,0.00016,20.16632]
[1780466673424,49.95,67142.73,62.8,0.53001,0.00016,20.16271]
[1780466677230,49.95,67147.78,62.8,0.5308,0.00016,20.16116]
[1780466679521,49.95,67147.53,62.8,0.53076,0.00016,20.16124]
[1780466680219,49.95,67146.7,62.8,0.53063,0.00016,20.1615]
[1780466682360,49.95,67141.79,62.8,0.52986,0.00016,20.16299]
[1780466682402,49.95,67141.79,62.8,0.52986,0.00016,20.16299]
[1780466682476,49.95,67141.79,62.8,0.52986,0.00016,20.16299]
[1780466682873,49.95,67141.79,62.8,0.52986,0.00016,20.16299]
[1780466683036,49.95,67141.79,62.8,0.52986,0.00016,20.16299]
[1780466684154,49.95,67141.9,62.8,0.52988,0.00016,20.16296]
[1780466683273,49.95,67149.69,62.8,0.5311,0.00016,20.16055]
[1780466685479,49.95,67153.08,62.8,0.53163,0.00016,20.15944]
[1780466685800,49.95,67153.08,62.8,0.53163,0.00016,20.15944]
[1780466689315,49.94,67157.99,62.8,0.53241,0.00016,20.15776]
[1780466690752,49.94,67157.99,62.8,0.53241,0.00016,20.15776]
[1780466694350,49.93,67152.57,62.8,0.53156,0.00016,20.15959]
[1780466699385,49.93,67150.99,62.8,0.53131,0.00016,20.16011]
[1780466703426,49.93,67154.13,62.8,0.53181,0.00016,20.15907]
[1780466703556,49.93,67154.13,62.8,0.53181,0.00016,20.15907]
[1780466703591,49.93,67154.13,62.8,0.53181,0.00016,20.15907]
[1780466703652,49.93,67154.13,62.8,0.53181,0.00016,20.15907]
[1780466703756,49.93,67154.13,62.8,0.53181,0.00016,20.15907]
[1780466703832,49.93,67154.13,62.8,0.53181,0.00016,20.15907]
[1780466703929,49.93,67154.13,62.8,0.53181,0.00016,20.15907]
[1780466703985,49.93,67154.13,62.8,0.53181,0.00016,20.15907]
[1780466704228,49.93,67154.13,62.8,0.53181,0.00016,20.15907]
[1780466704262,49.93,67153.88,62.8,0.53177,0.00016,20.15915]
[1780466704396,49.93,67153.88,62.8,0.53177,0.00016,20.15915]
[1780466704666,49.93,67153.88,62.8,0.53177,0.00016,20.15915]
[1780466705078,49.93,67153.88,62.8,0.53177,0.00016,20.15915]
[1780466705144,49.93,67129.38,62.8,0.52792,0.00016,20.16641]
[1780466705246,49.93,67129.38,62.8,0.52792,0.00016,20.16641]
[1780466705322,49.93,67129.38,62.8,0.52792,0.00016,20.16641]
[1780466705379,49.93,67129.38,62.8,0.52792,0.00016,20.16641]
[1780466705407,49.93,67129.38,62.8,0.52792,0.00016,20.16641]
[1780466706106,49.93,67129.38,62.8,0.52792,0.00016,20.16641]
[1780466706121,49.93,67124.54,62.8,0.52715,0.00016,20.16762]
[1780466710084,49.93,67127.83,62.8,0.52767,0.00016,20.1668]
[1780466710204,49.93,67127.83,62.8,0.52767,0.00016,20.1668]
[1780466710231,49.93,67127.83,62.8,0.52767,0.00016,20.1668]
[1780466710747,49.93,67127.9,62.8,0.52768,0.00016,20.16678]
[1780466710775,49.93,67127.9,62.8,0.52768,0.00016,20.16678]
[1780466711072,49.93,67127.9,62.8,0.52768,0.00016,20.16678]
[1780466711220,49.93,67136.99,62.8,0.52911,0.00016,20.16435]
[1780466711340,49.93,67136.99,62.8,0.52911,0.00016,20.16435]
[1780466711471,49.93,67144.49,62.8,0.53029,0.00016,20.16215]
[1780466713215,49.93,67144.49,62.8,0.53029,0.00016,20.16215]
[1780466715666,49.93,67145.76,62.8,0.53049,0.00016,20.16176]
[1780466715687,49.93,67145.76,62.8,0.53049,0.00016,20.16176]
[1780466715703,49.93,67145.76,62.8,0.53049,0.00016,20.16176]
[1780466715824,49.93,67145.76,62.8,0.53049,0.00016,20.16176]
[1780466716013,49.93,67145.76,62.8,0.53049,0.00016,20.16176]
[1780466716506,49.93,67139.17,62.8,0.52945,0.00016,20.16373]
[1780466719769,49.93,67136.21,62.8,0.52899,0.00016,20.16457]
[1780466720437,49.93,67135.85,62.8,0.52893,0.00016,20.16467]
[1780466720470,49.93,67135.85,62.8,0.52893,0.00016,20.16467]
[1780466720519,49.93,67135.85,62.8,0.52893,0.00016,20.16467]
[1780466721624,49.93,67136.78,62.8,0.52908,0.00016,20.16441]
[1780466722098,49.93,67136.78,62.8,0.52908,0.00016,20.16441]
[1780466722885,49.93,67133.92,62.8,0.52863,0.00016,20.1652]
[1780466723477,49.93,67133.16,62.8,0.52851,0.00016,20.16541]
[1780466723841,49.93,67133.16,62.8,0.52851,0.00016,20.16541]
[1780466724278,49.93,67130.0,62.8,0.52801,0.00016,20.16624]
[1780466724639,49.93,67130.0,62.8,0.52801,0.00016,20.16624]
[1780466724647,49.93,67125.59,62.8,0.52732,0.00016,20.16736]
[1780466725319,49.93,67125.59,62.8,0.52732,0.00016,20.16736]
[1780466725331,49.93,67125.59,62.8,0.52732,0.00016,20.16736]
[1780466725577,49.93,67124.49,62.8,0.52715,0.00016,20.16763]
[1780466726261,49.93,67124.49,62.8,0.52715,0.00016,20.16763]
[1780466729223,49.93,67124.26,62.8,0.52711,0.00016,20.16768]
[1780466730608,49.93,67123.62,62.8,0.52701,0.00016,20.16783]
[1780466730636,49.93,67123.62,62.8,0.52701,0.00016,20.16783]
[1780466730665,49.92,67122.46,62.8,0.52683,0.00016,20.16811]
[1780466731447,49.92,67122.46,62.8,0.52683,0.00016,20.16811]
[1780466731974,49.92,67122.46,62.8,0.52683,0.00016,20.16811]
[1780466732111,49.92,67122.46,62.8,0.52683,0.00016,20.16811]
[1780466732210,49.92,67113.64,62.8,0.52544,0.00016,20.1667]
[1780466733519,49.92,67111.85,62.8,0.52516,0.00016,20.16706]
[1780466734129,49.92,67111.85,62.8,0.52516,0.00016,20.16706]
[1780466734364,49.92,67109.47,62.8,0.52479,0.00016,20.16754]
[1780466735343,49.92,67108.0,62.8,0.52455,0.00016,20.16782]
[1780466736079,49.92,67108.0,62.8,0.52455,0.00016,20.16782]
[1780466738151,49.92,67109.62,62.8,0.52481,0.00016,20.1675]
[1780466739441,49.91,67108.85,62.8,0.52469,0.00016,20.16765]
[1780466739443,49.91,67108.85,62.8,0.52469,0.00016,20.16765]
[1780466739581,49.91,67108.85,62.8,0.52469,0.00016,20.16765]
[1780466739685,49.91,67108.85,62.8,0.52469,0.00016,20.16765]
[1780466739754,49.91,67101.97,62.8,0.52361,0.00016,20.16891]
[1780466740875,49.91,67101.97,62.8,0.52361,0.00016,20.16891]
[1780466742609,49.91,67099.99,62.8,0.52329,0.00016,20.16924]
[1780466742711,49.91,67099.99,62.8,0.52329,0.00016,20.16924]
[1780466742800,49.91,67099.99,62.8,0.52329,0.00016,20.16924]
[1780466743192,49.91,67099.99,62.8,0.52329,0.00016,20.16924]
[1780466743202,49.91,67108.93,62.8,0.5247,0.00016,20.16763]
[1780466743650,49.91,67108.93,62.8,0.5247,0.00016,20.16763]
[1780466743946,49.91,67108.93,62.8,0.5247,0.00016,20.16763]
[1780466744098,49.91,67108.93,62.8,0.5247,0.00016,20.16763]
[1780466744141,49.91,67108.93,62.8,0.5247,0.00016,20.16763]
[1780466744277,49.88,67136.82,62.8,0.5291,0.00016,20.16098]
[1780466744302,49.88,67136.82,62.8,0.5291,0.00016,20.16098]
[1780466744405,49.88,67136.82,62.8,0.5291,0.00016,20.16098]
[1780466744560,49.88,67136.82,62.8,0.5291,0.00016,20.16098]
[1780466744943,49.88,67136.82,62.8,0.5291,0.00016,20.16098]
[1780466745033,49.88,67138.79,62.8,0.52941,0.00016,20.16042]
[1780466745458,49.88,67138.79,62.8,0.52941,0.00016,20.16042]
[1780466745597,49.88,67138.79,62.8,0.52941,0.00016,20.16042]
[1780466745954,49.88,67138.79,62.8,0.52941,0.00016,20.16042]
[1780466746000,49.88,67138.79,62.8,0.52941,0.00016,20.16042]
[1780466752074,49.88,67138.69,62.8,0.5294,0.00016,20.16044]
[1780466752949,49.88,67138.84,62.8,0.52942,0.00016,20.1604]
[1780466752971,49.88,67138.84,62.8,0.52942,0.00016,20.1604]
[1780466753215,49.88,67138.84,62.8,0.52942,0.00016,20.1604]
[1780466756486,49.88,67139.86,62.8,0.52958,0.00016,20.1601]
[1780466756922,49.88,67139.86,62.8,0.52958,0.00016,20.1601]
[1780466758276,49.88,67139.79,62.8,0.52957,0.00016,20.16012]
[1780466758477,49.88,67139.9,62.8,0.52959,0.00016,20.16009]
[1780466758507,49.88,67139.9,62.8,0.52959,0.00016,20.16009]
[1780466759779,49.88,67136.05,62.8,0.52898,0.00016,20.16119]
[1780466759823,49.88,67130.16,62.8,0.52805,0.00016,20.16278]
[1780466765207,49.88,67129.05,62.8,0.52788,0.00016,20.16307]
[1780466768025,49.88,67132.75,62.8,0.52846,0.00016,20.16209]
[1780466768126,49.88,67132.75,62.8,0.52846,0.00016,20.16209]
[1780466768377,49.88,67132.53,62.8,0.52843,0.00016,20.16215]
[1780466768923,49.88,67132.53,62.8,0.52843,0.00016,20.16215]
[1780466768963,49.88,67137.9,62.8,0.52927,0.00016,20.16066]
[1780466771446,49.88,67139.08,62.8,0.52946,0.00016,20.16033]
[1780466771873,49.88,67139.08,62.8,0.52946,0.00016,20.16033]
[1780466772212,49.88,67139.08,62.8,0.52946,0.00016,20.16033]
[1780466772244,49.88,67143.57,62.8,0.53016,0.00016,20.15899]
[1780466772570,49.88,67143.57,62.8,0.53016,0.00016,20.15899]
[1780466772870,49.88,67143.57,62.8,0.53016,0.00016,20.15899]
[1780466773655,49.88,67147.38,62.8,0.53076,0.00016,20.15782]
[1780466773929,49.88,67142.35,62.8,0.52997,0.00016,20.15936]
[1780466776318,49.88,67141.34,62.8,0.52981,0.00016,20.15966]
[1780466776643,49.88,67141.34,62.8,0.52981,0.00016,20.15966]
[1780466778056,49.88,67138.71,62.8,0.5294,0.00016,20.16043]
[1780466778179,49.88,67138.71,62.8,0.5294,0.00016,20.16043]
[1780466778702,49.88,67136.08,62.8,0.52899,0.00016,20.16118]
[1780466779307,49.88,67136.08,62.8,0.52899,0.00016,20.16118]
[1780466778964,49.88,67143.53,62.8,0.53016,0.00016,20.15901]
[1780466779450,49.88,67143.53,62.8,0.53016,0.00016,20.15901]
[1780466780121,49.88,67143.53,62.8,0.53016,0.00016,20.15901]
[1780466780136,49.88,67143.53,62.8,0.53016,0.00016,20.15901]
[1780466780522,49.88,67145.89,62.8,0.53053,0.00016,20.15828]
[1780466780817,49.88,67145.89,62.8,0.53053,0.00016,20.15828]
[1780466781221,49.88,67150.93,62.8,0.53132,0.00016,20.15668]
[1780466781477,49.88,67150.93,62.8,0.53132,0.00016,20.15668]
[1780466783379,49.88,67150.83,62.8,0.53131,0.00016,20.15671]
[1780466783429,49.88,67150.83,62.8,0.53131,0.00016,20.15671]
[1780466784160,49.88,67150.83,62.8,0.53131,0.00016,20.15671]
[1780466790097,49.87,67149.81,62.8,0.53115,0.00016,20.15703]
[1780466791584,49.86,67148.12,62.8,0.53089,0.00016,20.15419]
[1780466791682,49.86,67148.12,62.8,0.53089,0.00016,20.15419]
[1780466794426,49.86,67141.74,62.8,0.52989,0.00016,20.15614]
[1780466795696,49.85,67141.76,62.8,0.52989,0.00016,20.15614]
[1780466797073,49.85,67142.12,62.8,0.52995,0.00016,20.15603]
[1780466797171,49.85,67142.12,62.8,0.52995,0.00016,20.15603]
[1780466797221,49.85,67142.12,62.8,0.52995,0.00016,20.15603]
[1780466797585,49.85,67142.57,62.8,0.53002,0.00016,20.15589]
[1780466797887,49.85,67142.57,62.8,0.53002,0.00016,20.15589]
[1780466798086,49.85,67142.57,62.8,0.53002,0.00016,20.15589]
[1780466798195,49.85,67142.57,62.8,0.53002,0.00016,20.15589]
[1780466798294,49.85,67142.57,62.8,0.53002,0.00016,20.15589]
[1780466798252,49.85,67162.05,62.8,0.53309,0.00016,20.14943]
[1780466798543,49.85,67162.05,62.8,0.53309,0.00016,20.14943]
[1780466799190,49.85,67162.05,62.8,0.53309,0.00016,20.14943]
[1780466799236,49.85,67173.66,62.8,0.53491,0.00016,20.14501]
[1780466800108,49.85,67173.66,62.8,0.53491,0.00016,20.14501]
[1780466800654,49.83,67175.62,62.8,0.53523,0.00016,20.14419]
[1780466801116,49.83,67175.62,62.8,0.53523,0.00016,20.14419]
[1780466804121,49.79,67176.73,62.8,0.53542,0.00016,20.14367]
[1780466805742,49.78,67176.05,62.8,0.53532,0.00016,20.14392]
[1780466805831,49.78,67176.05,62.8,0.53532,0.00016,20.14392]
[1780466806272,49.78,67176.05,62.8,0.53532,0.00016,20.14392]
[1780466809683,49.77,67175.43,62.8,0.53522,0.00016,20.14416]
[1780466810534,49.77,67175.8,62.8,0.53528,0.00016,20.14401]
[1780466811955,49.77,67175.27,62.8,0.5352,0.00016,20.14422]
[1780466812409,49.77,67175.0,62.8,0.53516,0.00016,20.14433]
[1780466812532,49.77,67175.0,62.8,0.53516,0.00016,20.14433]
[1780466813209,49.77,67169.12,62.8,0.53423,0.00016,20.14665]
[1780466817009,49.76,67170.54,62.8,0.53446,0.00016,20.14609]
[1780466817382,49.76,67172.58,62.8,0.53478,0.00016,20.14528]
[1780466817480,49.76,67172.58,62.8,0.53478,0.00016,20.14528]
[1780466817795,49.76,67172.58,62.8,0.53478,0.00016,20.14528]
[1780466818062,49.76,67172.58,62.8,0.53478,0.00016,20.14528]
[1780466818244,49.76,67178.68,62.8,0.53574,0.00016,20.1428]
[1780466818693,49.76,67178.68,62.8,0.53574,0.00016,20.1428]
[1780466818783,49.76,67178.68,62.8,0.53574,0.00016,20.1428]
[1780466819695,49.76,67178.57,62.8,0.53572,0.00016,20.14284]
[1780466821632,49.75,67178.35,62.8,0.53569,0.00016,20.14293]
[1780466822530,49.75,67179.54,62.8,0.53588,0.00016,20.14243]
[1780466823680,49.75,67183.09,62.8,0.53644,0.00016,20.14092]
[1780466823717,49.75,67183.09,62.8,0.53644,0.00016,20.14092]
[1780466823735,49.75,67183.09,62.8,0.53644,0.00016,20.14092]
[1780466823784,49.75,67183.09,62.8,0.53644,0.00016,20.14092]
[1780466824072,49.75,67183.09,62.8,0.53644,0.00016,20.14092]
[1780466824435,49.75,67180.04,62.8,0.53596,0.00016,20.14222]
[1780466824476,49.75,67180.04,62.8,0.53596,0.00016,20.14222]
[1780466824791,49.75,67180.04,62.8,0.53596,0.00016,20.14222]
[1780466825058,49.75,67180.04,62.8,0.53596,0.00016,20.14222]
[1780466825197,49.75,67180.04,62.8,0.53596,0.00016,20.14222]
[1780466828483,49.75,67181.52,62.8,0.53619,0.00016,20.14158]
[1780466828500,49.75,67181.52,62.8,0.53619,0.00016,20.14158]
[1780466828964,49.75,67181.52,62.8,0.53619,0.00016,20.14158]
[1780466829695,49.75,67180.51,62.8,0.53603,0.00016,20.14201]
[1780466831301,49.75,67178.92,62.8,0.53578,0.00016,20.14268]
[1780466831891,49.74,67178.87,62.8,0.53577,0.00016,20.1427]
[1780466833692,49.74,67183.4,62.8,0.53649,0.00016,20.14077]
[1780466836469,49.74,67184.55,62.8,0.53667,0.00016,20.14027]
[1780466837225,49.74,67184.55,62.8,0.53667,0.00016,20.14027]
[1780466837815,49.74,67184.39,62.8,0.53665,0.00016,20.14033]
[1780466838285,49.74,67184.39,62.8,0.53665,0.00016,20.14033]
[1780466839670,49.74,67180.73,62.8,0.53607,0.00016,20.1419]
[1780466840746,49.74,67179.69,62.8,0.53591,0.00016,20.14234]
[1780466841294,49.74,67179.69,62.8,0.53591,0.00016,20.14234]
[1780466842571,49.74,67183.27,62.8,0.53647,0.00016,20.14081]
[1780466842652,49.74,67183.27,62.8,0.53647,0.00016,20.14081]
[1780466843149,49.74,67183.27,62.8,0.53647,0.00016,20.14081]
[1780466843557,49.73,67183.39,62.8,0.53649,0.00016,20.14076]
[1780466844145,49.73,67183.39,62.8,0.53649,0.00016,20.14076]
[1780466845459,49.73,67178.05,62.8,0.53565,0.00016,20.14301]
[1780466847550,49.73,67176.65,62.8,0.53543,0.00016,20.14359]
[1780466848873,49.73,67177.28,62.8,0.53553,0.00016,20.14333]
[1780466850053,49.73,67177.27,62.8,0.53553,0.00016,20.14333]
[1780466850771,49.73,67173.73,62.8,0.53497,0.00016,20.14477]
[1780466851630,49.73,67174.58,62.8,0.53511,0.00016,20.14442]
[1780466852495,49.73,67178.0,62.8,0.53565,0.00016,20.13964]
[1780466853312,49.73,67178.0,62.8,0.53565,0.00016,20.13964]
[1780466854003,49.72,67179.21,62.8,0.53584,0.00016,20.13913]
[1780466855112,49.72,67180.15,62.8,0.53599,0.00016,20.13873]
[1780466855533,49.72,67181.68,62.8,0.53623,0.00016,20.13808]
[1780466860459,49.72,67181.94,62.8,0.53627,0.00016,20.13797]
[1780466863555,49.72,67182.68,62.8,0.53639,0.00016,20.13764]
[1780466864563,49.71,67180.28,62.8,0.53601,0.00016,20.13866]
[1780466864581,49.71,67180.28,62.8,0.53601,0.00016,20.13866]
[1780466865600,49.71,67172.73,62.8,0.53482,0.00016,20.14176]
[1780466866440,49.71,67172.73,62.8,0.53482,0.00016,20.14176]
[1780466866504,49.71,67172.73,62.8,0.53482,0.00016,20.14176]
[1780466868094,49.71,67172.7,62.8,0.53482,0.00016,20.14177]
[1780466868147,49.71,67177.33,62.8,0.53555,0.00016,20.13989]
[1780466869031,49.71,67177.33,62.8,0.53555,0.00016,20.13989]
[1780466869529,49.71,67178.97,62.8,0.53581,0.00016,20.1392]
[1780466869627,49.71,67173.36,62.8,0.53492,0.00016,20.1415]
[1780466873480,49.7,67171.25,62.8,0.53459,0.00016,20.14233]
[1780466873519,49.7,67171.25,62.8,0.53459,0.00016,20.14233]
[1780466873529,49.7,67171.25,62.8,0.53459,0.00016,20.14233]
[1780466873592,49.7,67171.25,62.8,0.53459,0.00016,20.14233]
[1780466874734,49.7,67187.92,62.8,0.53722,0.00016,20.13532]
[1780466875549,49.7,67187.92,62.8,0.53722,0.00016,20.13532]
[1780466876247,49.7,67187.92,62.8,0.53722,0.00016,20.13532]
[1780466876284,49.7,67187.14,62.8,0.5371,0.00016,20.13566]
[1780466877905,49.7,67188.04,62.8,0.53724,0.00016,20.13526]
[1780466877939,49.7,67188.04,62.8,0.53724,0.00016,20.13526]
[1780466878034,49.7,67188.31,62.8,0.53729,0.00016,20.13514]
[1780466878694,49.7,67193.25,62.8,0.53806,0.00016,20.13288]
[1780466880868,49.7,67194.91,62.8,0.53833,0.00016,20.13211]
[1780466880934,49.7,67194.91,62.8,0.53833,0.00016,20.13211]
[1780466881072,49.7,67194.91,62.8,0.53833,0.00016,20.13211]
[1780466881375,49.7,67194.91,62.8,0.53833,0.00016,20.13211]
[1780466881410,49.7,67205.2,62.8,0.53995,0.00016,20.12711]
[1780466881578,49.7,67205.2,62.8,0.53995,0.00016,20.12711]
[1780466882267,49.7,67205.2,62.8,0.53995,0.00016,20.12711]
[1780466882608,49.7,67208.11,62.8,0.54041,0.00016,20.12564]
[1780466882918,49.7,67208.11,62.8,0.54041,0.00016,20.12564]
[1780466883236,49.7,67208.11,62.8,0.54041,0.00016,20.12564]
[1780466883441,49.7,67210.36,62.8,0.54076,0.00016,20.12448]
[1780466883468,49.7,67210.36,62.8,0.54076,0.00016,20.12448]
[1780466884164,49.7,67210.36,62.8,0.54076,0.00016,20.12448]
[1780466884212,49.7,67219.46,62.8,0.54219,0.00016,20.11964]
[1780466884892,49.7,67219.46,62.8,0.54219,0.00016,20.11964]
[1780466886789,49.7,67219.25,62.8,0.54216,0.00016,20.11975]
[1780466886987,49.7,67219.25,62.8,0.54216,0.00016,20.11975]
[1780466887736,49.7,67218.92,62.8,0.54211,0.00016,20.11993]
[1780466889009,49.7,67220.33,62.8,0.54233,0.00016,20.11916]
[1780466889598,49.7,67218.6,62.8,0.54206,0.00016,20.1201]
[1780466889774,49.7,67211.75,62.8,0.54098,0.00016,20.12375]
[1780466891930,49.7,67210.63,62.8,0.5408,0.00016,20.12434]
[1780466891974,49.7,67210.63,62.8,0.5408,0.00016,20.12434]
[1780466891979,49.7,67210.63,62.8,0.5408,0.00016,20.12434]
[1780466892110,49.7,67210.63,62.8,0.5408,0.00016,20.12434]
[1780466892833,49.7,67210.98,62.8,0.54086,0.00016,20.12415]
[1780466892902,49.7,67210.98,62.8,0.54086,0.00016,20.12415]
[1780466892984,49.7,67210.98,62.8,0.54086,0.00016,20.12415]
[1780466893077,49.7,67207.48,62.8,0.54031,0.00016,20.12596]
[1780466893804,49.7,67194.4,62.8,0.53825,0.00016,20.13234]
[1780466894615,49.7,67194.4,62.8,0.53825,0.00016,20.13234]
[1780466895818,49.7,67191.95,62.8,0.53786,0.00016,20.13348]
[1780466896808,49.7,67191.95,62.8,0.53786,0.00016,20.13348]
[1780466898747,49.7,67190.03,62.8,0.53756,0.00016,20.13435]
[1780466898771,49.7,67190.03,62.8,0.53756,0.00016,20.13435]
[1780466898781,49.7,67190.03,62.8,0.53756,0.00016,20.13435]
[1780466898802,49.7,67190.03,62.8,0.53756,0.00016,20.13435]
[1780466899056,49.7,67190.03,62.8,0.53756,0.00016,20.13435]
[1780466899232,49.7,67190.03,62.8,0.53756,0.00016,20.13435]
[1780466899302,49.7,67190.03,62.8,0.53756,0.00016,20.13435]
[1780466899422,49.7,67189.76,62.8,0.53752,0.00016,20.13448]
[1780466899763,49.7,67189.76,62.8,0.53752,0.00016,20.13448]
[1780466900020,49.7,67189.76,62.8,0.53752,0.00016,20.13448]
[1780466900042,49.7,67189.76,62.8,0.53752,0.00016,20.13448]
[1780466900319,49.7,67189.76,62.8,0.53752,0.00016,20.13448]
[1780466900382,49.7,67116.23,62.8,0.5259,0.00016,20.15923]
[1780466900612,49.7,67116.23,62.8,0.5259,0.00016,20.15923]
[1780466900757,49.7,67116.23,62.8,0.5259,0.00016,20.15923]
[1780466901026,49.7,67116.23,62.8,0.5259,0.00016,20.15923]
[1780466901322,49.7,67116.23,62.8,0.5259,0.00016,20.15923]
[1780466901394,49.69,67110.13,62.8,0.52494,0.00016,20.16051]
[1780466901792,49.69,67110.13,62.8,0.52494,0.00016,20.16051]
[1780466901801,49.69,67110.13,62.8,0.52494,0.00016,20.16051]
[1780466901903,49.69,67110.13,62.8,0.52494,0.00016,20.16051]
[1780466902204,49.69,67110.13,62.8,0.52494,0.00016,20.16051]
[1780466902250,49.69,67109.1,62.8,0.52478,0.00016,20.16072]
[1780466902546,49.69,67109.1,62.8,0.52478,0.00016,20.16072]
[1780466902942,49.69,67109.1,62.8,0.52478,0.00016,20.16072]
[1780466903359,49.69,67109.1,62.8,0.52478,0.00016,20.16072]
[1780466903951,49.69,67109.2,62.8,0.52479,0.00016,20.1607]
[1780466904053,49.69,67109.2,62.8,0.52479,0.00016,20.1607]
[1780466904369,49.69,67109.2,62.8,0.52479,0.00016,20.1607]
[1780466908534,49.69,67108.5,62.8,0.52468,0.00016,20.16083]
[1780466908574,49.69,67108.5,62.8,0.52468,0.00016,20.16083]
[1780466908685,49.69,67108.5,62.8,0.52468,0.00016,20.16083]
[1780466908697,49.69,67108.5,62.8,0.52468,0.00016,20.16083]
[1780466910938,49.68,67102.34,62.8,0.52371,0.00016,20.16198]
[1780466912504,49.68,67103.03,62.8,0.52382,0.00016,20.15848]
[1780466912528,49.68,67103.03,62.8,0.52382,0.00016,20.15848]
[1780466912551,49.68,67103.03,62.8,0.52382,0.00016,20.15848]
[1780466912553,49.68,67103.03,62.8,0.52382,0.00016,20.15848]
[1780466912554,49.68,67103.03,62.8,0.52382,0.00016,20.15848]
[1780466912578,49.68,67103.03,62.8,0.52382,0.00016,20.15848]
[1780466912623,49.68,67103.03,62.8,0.52382,0.00016,20.15848]
[1780466912722,49.68,67103.03,62.8,0.52382,0.00016,20.15848]
[1780466913691,49.68,67106.96,62.8,0.52444,0.00016,20.15775]
[1780466914361,49.68,67106.96,62.8,0.52444,0.00016,20.15775]
[1780466916925,49.68,67110.75,62.8,0.52504,0.00016,20.157]
[1780466918613,49.67,67109.14,62.8,0.52479,0.00016,20.15733]
[1780466918697,49.67,67109.14,62.8,0.52479,0.00016,20.15733]
[1780466919027,49.67,67109.14,62.8,0.52479,0.00016,20.15733]
[1780466920288,49.67,67104.23,62.8,0.52401,0.00016,20.15826]
[1780466921466,49.67,67102.33,62.8,0.52371,0.00016,20.1586]
[1780466921709,49.67,67102.33,62.8,0.52371,0.00016,20.1586]
[1780466924882,49.67,67098.93,62.8,0.52317,0.00016,20.15918]
[1780466926729,49.67,67098.94,62.8,0.52317,0.00016,20.15918]
[1780466927221,49.67,67098.94,62.8,0.52317,0.00016,20.15918]
[1780466927250,49.66,67103.02,62.8,0.52382,0.00016,20.15847]
[1780466927932,49.66,67103.02,62.8,0.52382,0.00016,20.15847]
[1780466928057,49.66,67108.55,62.8,0.5247,0.00016,20.15744]
[1780466933215,49.66,67110.55,62.8,0.52501,0.00016,20.15703]
[1780466933225,49.66,67110.55,62.8,0.52501,0.00016,20.15703]
[1780466933320,49.66,67110.55,62.8,0.52501,0.00016,20.15703]
[1780466933340,49.66,67110.55,62.8,0.52501,0.00016,20.15703]
[1780466934099,49.66,67120.42,62.8,0.52658,0.00016,20.15488]
[1780466934879,49.66,67120.42,62.8,0.52658,0.00016,20.15488]
[1780466935551,49.66,67120.82,62.8,0.52664,0.00016,20.15478]
[1780466937450,49.66,67119.84,62.8,0.52648,0.00016,20.15501]
[1780466947192,49.65,67116.49,62.8,0.52596,0.00016,20.15577]
[1780466952227,49.65,67114.55,62.8,0.52565,0.00016,20.15619]
[1780466957262,49.65,67115.31,62.8,0.52577,0.00016,20.15602]
[1780466958398,49.65,67115.31,62.8,0.52577,0.00016,20.15602]
[1780466958434,49.65,67115.31,62.8,0.52577,0.00016,20.15602]
[1780466961755,49.64,67121.28,62.8,0.52672,0.00016,20.15466]
[1780466963290,49.64,67120.71,62.8,0.52663,0.00016,20.1548]
[1780466968339,49.64,67114.96,62.8,0.52572,0.00016,20.1561]
[1780466973373,49.64,67114.73,62.8,0.52568,0.00016,20.15277]
[1780466976239,49.64,67113.16,62.8,0.52543,0.00016,20.1531]
[1780466978753,49.64,67110.68,62.8,0.52504,0.00016,20.15362]
[1780466980028,49.64,67111.64,62.8,0.52519,0.00016,20.15342]
[1780466980254,49.64,67111.64,62.8,0.52519,0.00016,20.15342]
[1780466984454,49.63,67107.59,62.8,0.52455,0.00016,20.15423]
[1780466986685,49.63,67108.54,62.8,0.5247,0.00016,20.15404]
[1780466992507,49.62,67109.57,62.8,0.52487,0.00016,20.15383]
[1780466993158,49.62,67109.57,62.8,0.52487,0.00016,20.15383]
[1780466995717,49.62,67109.27,62.8,0.52482,0.00016,20.15389]
[1780466997398,49.62,67108.87,62.8,0.52476,0.00016,20.15397]
[1780466997414,49.62,67108.87,62.8,0.52476,0.00016,20.15397]
[1780467000014,49.62,67108.44,62.8,0.52469,0.00016,20.15405]
[1780467000034,49.62,67108.44,62.8,0.52469,0.00016,20.15405]
[1780467001400,49.61,67108.16,62.8,0.52465,0.00016,20.15411]
[1780467001853,49.61,67107.71,62.8,0.52457,0.00016,20.15419]
[1780467001861,49.61,67107.71,62.8,0.52457,0.00016,20.15419]
[1780467003435,49.61,67108.64,62.8,0.52472,0.00016,20.15401]
[1780467003687,49.61,67108.77,62.8,0.52474,0.00016,20.15398]
[1780467003707,49.61,67108.77,62.8,0.52474,0.00016,20.15398]
[1780467003727,49.61,67108.77,62.8,0.52474,0.00016,20.15398]
[1780467005407,49.61,67108.79,62.8,0.52475,0.00016,20.15398]
[1780467005475,49.61,67108.79,62.8,0.52475,0.00016,20.15398]
[1780467007147,49.61,67105.37,62.8,0.5242,0.00016,20.15464]
[1780467010714,49.61,67101.55,62.8,0.5236,0.00016,20.15533]
[1780467011287,49.61,67101.55,62.8,0.5236,0.00016,20.15533]
[1780467017179,49.6,67101.25,62.8,0.52355,0.00016,20.15538]
[1780467017199,49.6,67101.25,62.8,0.52355,0.00016,20.15538]
[1780467023724,49.59,67100.27,62.8,0.5234,0.00016,20.15554]
[1780467028693,49.58,67102.17,62.8,0.5237,0.00016,20.15521]
[1780467034802,49.58,67100.69,62.8,0.52347,0.00016,20.15209]
[1780467038693,49.57,67100.67,62.8,0.52347,0.00016,20.15209]
[1780467039543,49.57,67100.67,62.8,0.52347,0.00016,20.15209]
[1780467039604,49.57,67100.71,62.8,0.52347,0.00016,20.15208]
[1780467040366,49.57,67100.71,62.8,0.52347,0.00016,20.15208]
[1780467045881,49.56,67101.54,62.8,0.52361,0.00016,20.15193]
[1780467049776,49.56,67102.08,62.8,0.52369,0.00016,20.15184]
[1780467054944,49.55,67100.26,62.8,0.5234,0.00016,20.15215]
[1780467055874,49.55,67100.26,62.8,0.5234,0.00016,20.15215]
[1780467059344,49.55,67099.05,62.8,0.52321,0.00016,20.15235]
[1780467063322,49.55,67097.76,62.8,0.52301,0.00016,20.15256]
[1780467063423,49.55,67097.76,62.8,0.52301,0.00016,20.15256]
[1780467063534,49.55,67097.76,62.8,0.52301,0.00016,20.15256]
[1780467063598,49.55,67097.76,62.8,0.52301,0.00016,20.15256]
[1780467063603,49.55,67097.76,62.8,0.52301,0.00016,20.15256]
[1780467063658,49.55,67097.05,62.8,0.5229,0.00016,20.15268]
[1780467063713,49.55,67097.05,62.8,0.5229,0.00016,20.15268]
[1780467063949,49.55,67097.05,62.8,0.5229,0.00016,20.15268]
[1780467064092,49.55,67097.05,62.8,0.5229,0.00016,20.15268]
[1780467064234,49.55,67097.05,62.8,0.5229,0.00016,20.15268]
[1780467064456,49.55,67097.05,62.8,0.5229,0.00016,20.15268]
[1780467064595,49.55,67097.05,62.8,0.5229,0.00016,20.15268]
[1780467064517,49.55,67080.62,62.8,0.52028,0.00016,20.1549]
[1780467064753,49.55,67080.62,62.8,0.52028,0.00016,20.1549]
[1780467064785,49.55,67080.62,62.8,0.52028,0.00016,20.1549]
[1780467065111,49.55,67080.62,62.8,0.52028,0.00016,20.1549]
[1780467065285,49.55,67080.62,62.8,0.52028,0.00016,20.1549]
[1780467065485,49.55,67080.62,62.8,0.52028,0.00016,20.1549]
[1780467065505,49.54,67063.81,62.8,0.51761,0.00016,20.15627]
[1780467066323,49.54,67063.81,62.8,0.51761,0.00016,20.15627]
[1780467066393,49.55,67058.14,62.8,0.51671,0.00016,20.15653]
[1780467066809,49.55,67058.14,62.8,0.51671,0.00016,20.15653]
[1780467067289,49.55,67058.14,62.8,0.51671,0.00016,20.15653]
[1780467067382,49.55,67052.79,62.8,0.51586,0.00016,20.15668]
[1780467069236,49.55,67049.49,62.8,0.51533,0.00016,20.15672]
[1780467069420,49.55,67049.49,62.8,0.51533,0.00016,20.15672]
[1780467069605,49.55,67049.49,62.8,0.51533,0.00016,20.15672]
[1780467069695,49.55,67047.8,62.8,0.51506,0.00016,20.15673]
[1780467069831,49.55,67047.8,62.8,0.51506,0.00016,20.15673]
[1780467071133,49.54,67038.46,62.8,0.51358,0.00016,20.15662]
[1780467071873,49.54,67038.46,62.8,0.51358,0.00016,20.15662]
[1780467073919,49.54,67032.88,62.8,0.51269,0.00016,20.15642]
[1780467075516,49.54,67030.85,62.8,0.51237,0.00016,20.15633]
[1780467075554,49.54,67030.85,62.8,0.51237,0.00016,20.15633]
[1780467075638,49.54,67030.85,62.8,0.51237,0.00016,20.15633]
[1780467075791,49.54,67028.7,62.8,0.51202,0.00016,20.15621]
[1780467075838,49.54,67028.7,62.8,0.51202,0.00016,20.15621]
[1780467076424,49.54,67028.7,62.8,0.51202,0.00016,20.15621]
[1780467076519,49.54,67018.09,62.8,0.51033,0.00016,20.15541]
[1780467076764,49.54,67018.09,62.8,0.51033,0.00016,20.15541]
[1780467077247,49.54,67018.09,62.8,0.51033,0.00016,20.15541]
[1780467077262,49.54,67011.53,62.8,0.50929,0.00016,20.15474]
[1780467080315,49.54,67010.04,62.8,0.50905,0.00016,20.15457]
[1780467080337,49.54,67010.04,62.8,0.50905,0.00016,20.15457]
[1780467080385,49.54,67010.04,62.8,0.50905,0.00016,20.15457]
[1780467080557,49.54,67010.04,62.8,0.50905,0.00016,20.15457]
[1780467080663,49.53,67009.57,62.8,0.50898,0.00016,20.15451]
[1780467080721,49.53,67009.57,62.8,0.50898,0.00016,20.15451]
[1780467080906,49.53,67009.57,62.8,0.50898,0.00016,20.15451]
[1780467080950,49.53,67009.57,62.8,0.50898,0.00016,20.15451]
[1780467080979,49.53,67009.57,62.8,0.50898,0.00016,20.15451]
[1780467081423,49.53,67009.57,62.8,0.50898,0.00016,20.15451]
[1780467081471,49.53,67024.97,62.8,0.51143,0.00016,20.15597]
[1780467081751,49.53,67024.97,62.8,0.51143,0.00016,20.15597]
[1780467082064,49.53,67024.97,62.8,0.51143,0.00016,20.15597]
[1780467082586,49.53,67024.97,62.8,0.51143,0.00016,20.15597]
[1780467082638,49.53,67036.69,62.8,0.5133,0.00016,20.15657]
[1780467083515,49.53,67036.69,62.8,0.5133,0.00016,20.15657]
[1780467083741,49.53,67036.87,62.8,0.51332,0.00016,20.15658]
[1780467083989,49.53,67036.87,62.8,0.51332,0.00016,20.15658]
[1780467084158,49.53,67043.02,62.8,0.5143,0.00016,20.15671]
[1780467084683,49.53,67043.02,62.8,0.5143,0.00016,20.15671]
[1780467084695,49.53,67043.02,62.8,0.5143,0.00016,20.15671]
[1780467084721,49.53,67043.02,62.8,0.5143,0.00016,20.15671]
[1780467086947,49.53,67041.64,62.8,0.51408,0.00016,20.15669]
[1780467088054,49.52,67041.73,62.8,0.5141,0.00016,20.15669]
[1780467088704,49.52,67041.71,62.8,0.51409,0.00016,20.15669]
[1780467088728,49.52,67041.71,62.8,0.51409,0.00016,20.15669]
[1780467090162,49.52,67042.56,62.8,0.51423,0.00016,20.15671]
[1780467090220,49.52,67042.56,62.8,0.51423,0.00016,20.15671]
[1780467090351,49.52,67042.56,62.8,0.51423,0.00016,20.15671]
[1780467090669,49.52,67044.51,62.8,0.51454,0.00016,20.15673]
[1780467091213,49.52,67051.41,62.8,0.51564,0.00016,20.15333]
[1780467092540,49.52,67051.41,62.8,0.51564,0.00016,20.15333]
[1780467098192,49.52,67056.62,62.8,0.51647,0.00016,20.1532]
[1780467098221,49.52,67056.62,62.8,0.51647,0.00016,20.1532]
[1780467099848,49.51,67060.46,62.8,0.51708,0.00016,20.15306]
[1780467099850,49.51,67060.46,62.8,0.51708,0.00016,20.15306]
[1780467101283,49.51,67065.62,62.8,0.5179,0.00016,20.15279]
[1780467106318,49.51,67065.41,62.8,0.51787,0.00016,20.1528]
[1780467106717,49.51,67065.41,62.8,0.51787,0.00016,20.1528]
[1780467107521,49.51,67065.41,62.8,0.51787,0.00016,20.1528]
[1780467107574,49.51,67065.41,62.8,0.51787,0.00016,20.1528]
[1780467107657,49.51,67065.26,62.8,0.51784,0.00016,20.15281]
[1780467107703,49.51,67065.26,62.8,0.51784,0.00016,20.15281]
[1780467107769,49.51,67065.26,62.8,0.51784,0.00016,20.15281]
[1780467107939,49.51,67065.26,62.8,0.51784,0.00016,20.15281]
[1780467108115,49.51,67065.26,62.8,0.51784,0.00016,20.15281]
[1780467108241,49.51,67065.26,62.8,0.51784,0.00016,20.15281]
[1780467108303,49.51,67065.26,62.8,0.51784,0.00016,20.15281]
[1780467108332,49.51,67076.12,62.8,0.51957,0.00016,20.15197]
[1780467109339,49.51,67083.08,62.8,0.52068,0.00016,20.15123]
[1780467110254,49.51,67083.08,62.8,0.52068,0.00016,20.15123]
[1780467111373,49.51,67083.16,62.8,0.52069,0.00016,20.15122]
[1780467111933,49.51,67083.89,62.8,0.52081,0.00016,20.15114]
[1780467114440,49.51,67084.9,62.8,0.52097,0.00016,20.15101]
[1780467114442,49.51,67084.9,62.8,0.52097,0.00016,20.15101]
[1780467114470,49.51,67084.9,62.8,0.52097,0.00016,20.15101]
[1780467114478,49.51,67084.9,62.8,0.52097,0.00016,20.15101]
[1780467114490,49.51,67084.9,62.8,0.52097,0.00016,20.15101]
[1780467114533,49.51,67084.9,62.8,0.52097,0.00016,20.15101]
[1780467114602,49.51,67084.9,62.8,0.52097,0.00016,20.15101]
[1780467114739,49.51,67085.09,62.8,0.521,0.00016,20.15099]
[1780467114863,49.51,67085.09,62.8,0.521,0.00016,20.15099]
[1780467115626,49.51,67085.09,62.8,0.521,0.00016,20.15099]
[1780467115665,49.51,67085.09,62.8,0.521,0.00016,20.15099]
[1780467115651,49.51,67078.25,62.8,0.51991,0.00016,20.15176]
[1780467116271,49.51,67078.25,62.8,0.51991,0.00016,20.15176]
[1780467116387,49.5,67073.81,62.8,0.51921,0.00016,20.15218]
[1780467117303,49.5,67073.81,62.8,0.51921,0.00016,20.15218]
[1780467118684,49.5,67072.37,62.8,0.51898,0.00016,20.1523]
[1780467118690,49.5,67072.37,62.8,0.51898,0.00016,20.1523]
[1780467119409,49.5,67071.38,62.8,0.51882,0.00016,20.15238]
[1780467121511,49.5,67070.66,62.8,0.5187,0.00016,20.15244]
[1780467121562,49.5,67069.93,62.8,0.51859,0.00016,20.15249]
[1780467121859,49.5,67069.93,62.8,0.51859,0.00016,20.15249]
[1780467122215,49.5,67069.93,62.8,0.51859,0.00016,20.15249]
[1780467122297,49.5,67069.93,62.8,0.51859,0.00016,20.15249]
[1780467122507,49.5,67069.93,62.8,0.51859,0.00016,20.15249]
[1780467122562,49.5,67064.26,62.8,0.51769,0.00016,20.15286]
[1780467123608,49.5,67064.26,62.8,0.51769,0.00016,20.15286]
[1780467123439,49.5,67060.01,62.8,0.51701,0.00016,20.15308]
[1780467123718,49.5,67060.01,62.8,0.51701,0.00016,20.15308]
[1780467123823,49.5,67060.01,62.8,0.51701,0.00016,20.15308]
[1780467124446,49.5,67066.82,62.8,0.51809,0.00016,20.15271]
[1780467125453,49.5,67074.39,62.8,0.5193,0.00016,20.15213]
[1780467126023,49.5,67074.39,62.8,0.5193,0.00016,20.15213]
[1780467129770,49.5,67073.6,62.8,0.51917,0.00016,20.1522]
[1780467130488,49.5,67071.87,62.8,0.5189,0.00016,20.15234]
[1780467131748,49.5,67071.87,62.8,0.5189,0.00016,20.15234]
[1780467131863,49.5,67072.49,62.8,0.519,0.00016,20.15229]
[1780467131913,49.5,67072.49,62.8,0.519,0.00016,20.15229]
[1780467132377,49.5,67072.49,62.8,0.519,0.00016,20.15229]
[1780467132664,49.5,67072.49,62.8,0.519,0.00016,20.15229]
[1780467132677,49.5,67056.79,62.8,0.5165,0.00016,20.1532]
[1780467132763,49.5,67056.79,62.8,0.5165,0.00016,20.1532]
[1780467132775,49.5,67056.79,62.8,0.5165,0.00016,20.1532]
[1780467132895,49.5,67056.79,62.8,0.5165,0.00016,20.1532]
[1780467132918,49.5,67056.79,62.8,0.5165,0.00016,20.1532]
[1780467132972,49.5,67056.79,62.8,0.5165,0.00016,20.1532]
[1780467133359,49.5,67056.79,62.8,0.5165,0.00016,20.1532]
[1780467133512,49.5,67058.38,62.8,0.51675,0.00016,20.15314]
[1780467134324,49.5,67058.38,62.8,0.51675,0.00016,20.15314]
[1780467134513,49.5,67058.38,62.8,0.51675,0.00016,20.15314]
[1780467134896,49.5,67059.37,62.8,0.51691,0.00016,20.1531]
[1780467138216,49.5,67063.89,62.8,0.51763,0.00016,20.15288]
[1780467138223,49.5,67063.89,62.8,0.51763,0.00016,20.15288]
[1780467138250,49.5,67063.89,62.8,0.51763,0.00016,20.15288]
[1780467139489,49.5,67064.36,62.8,0.5177,0.00016,20.15286]
[1780467139514,49.5,67064.36,62.8,0.5177,0.00016,20.15286]
[1780467139554,49.5,67065.87,62.8,0.51794,0.00016,20.15277]
[1780467139976,49.5,67065.87,62.8,0.51794,0.00016,20.15277]
[1780467140561,49.5,67070.94,62.8,0.51875,0.00016,20.15241]
[1780467140778,49.5,67070.94,62.8,0.51875,0.00016,20.15241]
[1780467141568,49.5,67072.0,62.8,0.51892,0.00016,20.15233]
[1780467144397,49.5,67072.63,62.8,0.51902,0.00016,20.15228]
[1780467144589,49.5,67073.12,62.8,0.5191,0.00016,20.15224]
[1780467146185,49.5,67073.22,62.8,0.51911,0.00016,20.15223]
[1780467146603,49.5,67064.99,62.8,0.5178,0.00016,20.15282]
[1780467147802,49.5,67061.94,62.8,0.51732,0.00016,20.15299]
[1780467151249,49.5,67057.92,62.8,0.51668,0.00016,20.15316]
[1780467158687,49.5,67055.98,62.8,0.51637,0.00016,20.14985]
[1780467162813,49.5,67055.92,62.8,0.51636,0.00016,20.14985]
[1780467163064,49.5,67055.92,62.8,0.51636,0.00016,20.14985]
[1780467163072,49.5,67055.92,62.8,0.51636,0.00016,20.14985]
[1780467163082,49.5,67055.92,62.8,0.51636,0.00016,20.14985]
[1780467163096,49.5,67055.92,62.8,0.51636,0.00016,20.14985]
[1780467163166,49.5,67055.92,62.8,0.51636,0.00016,20.14985]
[1780467163722,49.5,67065.34,62.8,0.51786,0.00016,20.14943]
[1780467164556,49.5,67065.34,62.8,0.51786,0.00016,20.14943]
[1780467164894,49.5,67067.72,62.8,0.51824,0.00016,20.14928]
[1780467167557,49.5,67069.46,62.8,0.51851,0.00016,20.14915]
[1780467168266,49.51,67069.93,62.8,0.51859,0.00016,20.14912]
[1780467170302,49.51,67072.96,62.8,0.51907,0.00016,20.14888]
[1780467171778,49.5,67081.46,62.8,0.52042,0.00016,20.14804]
[1780467173410,49.5,67081.46,62.8,0.52042,0.00016,20.14804]
[1780467173487,49.5,67081.46,62.8,0.52042,0.00016,20.14804]
[1780467173608,49.5,67081.46,62.8,0.52042,0.00016,20.14804]
[1780467173646,49.5,67081.46,62.8,0.52042,0.00016,20.14804]
[1780467173722,49.5,67081.34,62.8,0.52041,0.00016,20.14806]
[1780467174331,49.5,67081.34,62.8,0.52041,0.00016,20.14806]
[1780467174681,49.5,67081.34,62.8,0.52041,0.00016,20.14806]
[1780467174799,49.5,67073.27,62.8,0.51912,0.00016,20.14885]
[1780467176391,49.5,67073.27,62.8,0.51912,0.00016,20.14885]
[1780467176493,49.5,67072.92,62.8,0.51907,0.00016,20.14888]
[1780467176836,49.5,67072.92,62.8,0.51907,0.00016,20.14888]
[1780467177314,49.5,67071.28,62.8,0.5188,0.00016,20.14901]
[1780467177768,49.5,67071.28,62.8,0.5188,0.00016,20.14901]
[1780467177820,49.5,67067.93,62.8,0.51827,0.00016,20.14926]
[1780467180183,49.5,67067.5,62.8,0.5182,0.00016,20.14929]
[1780467180194,49.5,67067.5,62.8,0.5182,0.00016,20.14929]
[1780467187890,49.51,67072.15,62.8,0.51894,0.00016,20.14895]
[1780467192351,49.51,67072.71,62.8,0.51903,0.00016,20.1489]
[1780467192378,49.51,67072.71,62.8,0.51903,0.00016,20.1489]
[1780467192508,49.51,67072.71,62.8,0.51903,0.00016,20.1489]
[1780467192875,49.51,67073.81,62.8,0.51921,0.00016,20.14881]
[1780467193439,49.51,67078.53,62.8,0.51996,0.00016,20.14836]
[1780467194288,49.51,67078.53,62.8,0.51996,0.00016,20.14836]
[1780467194358,49.51,67078.53,62.8,0.51996,0.00016,20.14836]
[1780467194381,49.51,67078.53,62.8,0.51996,0.00016,20.14836]
[1780467194747,49.51,67078.53,62.8,0.51996,0.00016,20.14836]
[1780467194452,49.51,67082.96,62.8,0.52066,0.00016,20.14787]
[1780467194780,49.51,67082.96,62.8,0.52066,0.00016,20.14787]
[1780467194834,49.51,67082.96,62.8,0.52066,0.00016,20.14787]
[1780467194836,49.51,67082.96,62.8,0.52066,0.00016,20.14787]
[1780467195050,49.51,67082.96,62.8,0.52066,0.00016,20.14787]
[1780467197229,49.51,67077.26,62.8,0.51976,0.00016,20.14849]
[1780467198687,49.51,67077.24,62.8,0.51975,0.00016,20.14849]
[1780467199209,49.52,67077.19,62.8,0.51974,0.00016,20.14849]
[1780467199233,49.52,67077.61,62.8,0.51981,0.00016,20.14845]
[1780467199940,49.52,67077.61,62.8,0.51981,0.00016,20.14845]
[1780467200013,49.52,67077.61,62.8,0.51981,0.00016,20.14845]
[1780467200530,49.52,67077.61,62.8,0.51981,0.00016,20.14845]
[1780467200575,49.52,67084.74,62.8,0.52094,0.00016,20.14766]
[1780467201223,49.52,67090.22,62.8,0.52182,0.00016,20.14694]
[1780467202995,49.52,67097.62,62.8,0.52299,0.00016,20.14582]
[1780467203974,49.52,67097.62,62.8,0.52299,0.00016,20.14582]
[1780467206094,49.51,67099.67,62.8,0.52332,0.00016,20.14548]
[1780467206212,49.51,67099.67,62.8,0.52332,0.00016,20.14548]
[1780467206500,49.51,67099.67,62.8,0.52332,0.00016,20.14548]
[1780467206719,49.51,67099.67,62.8,0.52332,0.00016,20.14548]
[1780467207302,49.51,67101.65,62.8,0.52363,0.00016,20.14513]
[1780467207375,49.51,67092.15,62.8,0.52212,0.00016,20.14667]
[1780467211788,49.51,67091.48,62.8,0.52202,0.00016,20.14339]
[1780467214281,49.51,67091.26,62.8,0.52198,0.00016,20.14342]
[1780467215249,49.51,67090.96,62.8,0.52194,0.00016,20.14346]
[1780467218775,49.51,67094.29,62.8,0.52247,0.00016,20.14297]
[1780467218858,49.51,67092.68,62.8,0.52221,0.00016,20.14321]
[1780467218902,49.51,67092.68,62.8,0.52221,0.00016,20.14321]
[1780467219417,49.51,67092.68,62.8,0.52221,0.00016,20.14321]
[1780467219620,49.51,67092.68,62.8,0.52221,0.00016,20.14321]
[1780467219672,49.51,67092.68,62.8,0.52221,0.00016,20.14321]
[1780467219722,49.51,67084.72,62.8,0.52094,0.00016,20.14429]
[1780467219841,49.51,67084.72,62.8,0.52094,0.00016,20.14429]
[1780467220142,49.51,67084.72,62.8,0.52094,0.00016,20.14429]
[1780467220385,49.51,67084.72,62.8,0.52094,0.00016,20.14429]
[1780467220461,49.51,67084.72,62.8,0.52094,0.00016,20.14429]
[1780467220767,49.51,67070.93,62.8,0.51875,0.00016,20.14567]
[1780467220837,49.51,67070.93,62.8,0.51875,0.00016,20.14567]
[1780467221121,49.51,67061.83,62.8,0.5173,0.00016,20.14624]
[1780467222722,49.51,67061.83,62.8,0.5173,0.00016,20.14624]
[1780467222535,49.51,67059.82,62.8,0.51698,0.00016,20.14634]
[1780467222866,49.51,67059.82,62.8,0.51698,0.00016,20.14634]
[1780467223064,49.51,67059.82,62.8,0.51698,0.00016,20.14634]
[1780467223120,49.51,67059.82,62.8,0.51698,0.00016,20.14634]
[1780467223161,49.51,67059.82,62.8,0.51698,0.00016,20.14634]
[1780467224142,49.51,67068.13,62.8,0.5183,0.00016,20.14587]
[1780467226536,49.51,67066.28,62.8,0.51801,0.00016,20.146]
[1780467226833,49.51,67066.68,62.8,0.51807,0.00016,20.14597]
[1780467227261,49.51,67066.68,62.8,0.51807,0.00016,20.14597]
[1780467227693,49.51,67066.68,62.8,0.51807,0.00016,20.14597]
[1780467227718,49.51,67062.31,62.8,0.51738,0.00016,20.14622]
[1780467228170,49.51,67053.23,62.8,0.51593,0.00016,20.14655]
[1780467229813,49.51,67051.22,62.8,0.51561,0.00016,20.14658]
[1780467232798,49.51,67052.3,62.8,0.51578,0.00016,20.14656]
[1780467232807,49.51,67052.46,62.8,0.51581,0.00016,20.14656]
[1780467232852,49.51,67052.46,62.8,0.51581,0.00016,20.14656]
[1780467232964,49.51,67052.46,62.8,0.51581,0.00016,20.14656]
[1780467233242,49.51,67052.46,62.8,0.51581,0.00016,20.14656]
[1780467233372,49.51,67052.46,62.8,0.51581,0.00016,20.14656]
[1780467233473,49.5,67045.39,62.8,0.51468,0.00016,20.14661]
[1780467234046,49.5,67045.39,62.8,0.51468,0.00016,20.14661]
[1780467235126,49.5,67041.95,62.8,0.51413,0.00016,20.14658]
[1780467235140,49.5,67041.95,62.8,0.51413,0.00016,20.14658]
[1780467235215,49.5,67041.95,62.8,0.51413,0.00016,20.14658]
[1780467235225,49.5,67041.95,62.8,0.51413,0.00016,20.14658]
[1780467235251,49.5,67041.95,62.8,0.51413,0.00016,20.14658]
[1780467235839,49.5,67041.5,62.8,0.51406,0.00016,20.14657]
[1780467236225,49.5,67041.5,62.8,0.51406,0.00016,20.14657]
[1780467236504,49.5,67041.5,62.8,0.51406,0.00016,20.14657]
[1780467236626,49.5,67041.5,62.8,0.51406,0.00016,20.14657]
[1780467236922,49.5,67043.93,62.8,0.51445,0.00016,20.1466]
[1780467236955,49.5,67043.93,62.8,0.51445,0.00016,20.1466]
[1780467236966,49.5,67043.93,62.8,0.51445,0.00016,20.1466]
[1780467237591,49.5,67043.93,62.8,0.51445,0.00016,20.1466]
[1780467237663,49.5,67043.93,62.8,0.51445,0.00016,20.1466]
[1780467240685,49.5,67037.13,62.8,0.51336,0.00016,20.14647]
[1780467240721,49.5,67037.13,62.8,0.51336,0.00016,20.14647]
[1780467240815,49.5,67037.13,62.8,0.51336,0.00016,20.14647]
[1780467240833,49.5,67037.13,62.8,0.51336,0.00016,20.14647]
[1780467241611,49.5,67036.36,62.8,0.51324,0.00016,20.14644]
[1780467241653,49.5,67043.29,62.8,0.51435,0.00016,20.1466]
[1780467242790,49.5,67043.29,62.8,0.51435,0.00016,20.1466]
[1780467243618,49.49,67043.63,62.8,0.5144,0.00016,20.1466]
[1780467243685,49.49,67043.63,62.8,0.5144,0.00016,20.1466]
[1780467244732,49.49,67044.97,62.8,0.51461,0.00016,20.14661]
[1780467244745,49.49,67044.97,62.8,0.51461,0.00016,20.14661]
[1780467245103,49.49,67045.74,62.8,0.51474,0.00016,20.14661]
[1780467249747,49.49,67049.57,62.8,0.51535,0.00016,20.1466]
[1780467250607,49.49,67050.29,62.8,0.51546,0.00016,20.14659]
[1780467250718,49.49,67050.29,62.8,0.51546,0.00016,20.14659]
[1780467252340,49.49,67055.64,62.8,0.51631,0.00016,20.14648]
[1780467257375,49.48,67056.3,62.8,0.51642,0.00016,20.14646]
[1780467260861,49.48,67056.12,62.8,0.51639,0.00016,20.14647]
[1780467266404,49.48,67055.63,62.8,0.51631,0.00016,20.14648]
[1780467266415,49.48,67055.63,62.8,0.51631,0.00016,20.14648]
[1780467267462,49.48,67064.7,62.8,0.51776,0.00016,20.14609]
[1780467268528,49.48,67064.7,62.8,0.51776,0.00016,20.14609]
[1780467271596,49.48,67066.38,62.8,0.51803,0.00016,20.14599]
[1780467271863,49.48,67066.11,62.8,0.51798,0.00016,20.14263]
[1780467272497,49.48,67055.85,62.8,0.51635,0.00016,20.1431]
[1780467274880,49.48,67052.42,62.8,0.5158,0.00016,20.14319]
[1780467275951,49.47,67055.45,62.8,0.51628,0.00016,20.14311]
[1780467277749,49.47,67054.43,62.8,0.51612,0.00016,20.14314]
[1780467283574,49.47,67054.95,62.8,0.5162,0.00016,20.14313]
[1780467289616,49.47,67053.17,62.8,0.51592,0.00016,20.14317]
[1780467293488,49.47,67054.65,62.8,0.51616,0.00016,20.14314]
[1780467296665,49.47,67062.47,62.8,0.5174,0.00016,20.14283]
[1780467301700,49.47,67059.22,62.8,0.51689,0.00016,20.14298]
[1780467303505,49.47,67058.31,62.8,0.51674,0.00016,20.14302]
[1780467303648,49.47,67058.31,62.8,0.51674,0.00016,20.14302]
[1780467303667,49.47,67058.31,62.8,0.51674,0.00016,20.14302]
[1780467303937,49.47,67058.31,62.8,0.51674,0.00016,20.14302]
[1780467303965,49.47,67058.31,62.8,0.51674,0.00016,20.14302]
[1780467304075,49.47,67057.39,62.8,0.51659,0.00016,20.14305]
[1780467304150,49.47,67057.39,62.8,0.51659,0.00016,20.14305]
[1780467304178,49.47,67057.39,62.8,0.51659,0.00016,20.14305]
[1780467304618,49.47,67057.39,62.8,0.51659,0.00016,20.14305]
[1780467304829,49.47,67074.53,62.8,0.51933,0.00016,20.14198]
[1780467305744,49.47,67074.53,62.8,0.51933,0.00016,20.14198]
[1780467305872,49.47,67074.53,62.8,0.51933,0.00016,20.14198]
[1780467305885,49.47,67074.89,62.8,0.51938,0.00016,20.14195]
[1780467306591,49.47,67074.89,62.8,0.51938,0.00016,20.14195]
[1780467308407,49.46,67075.55,62.8,0.51949,0.00016,20.14189]
[1780467308461,49.46,67075.55,62.8,0.51949,0.00016,20.14189]
[1780467308468,49.46,67075.55,62.8,0.51949,0.00016,20.14189]
[1780467308685,49.46,67075.55,62.8,0.51949,0.00016,20.14189]
[1780467308693,49.46,67075.55,62.8,0.51949,0.00016,20.14189]
[1780467308777,49.46,67077.24,62.8,0.51976,0.00016,20.14172]
[1780467309181,49.46,67077.24,62.8,0.51976,0.00016,20.14172]
[1780467309202,49.46,67077.24,62.8,0.51976,0.00016,20.14172]
[1780467309536,49.46,67077.24,62.8,0.51976,0.00016,20.14172]
[1780467309641,49.46,67077.24,62.8,0.51976,0.00016,20.14172]
[1780467309694,49.46,67077.24,62.8,0.51976,0.00016,20.14172]
[1780467309776,49.46,67077.24,62.8,0.51976,0.00016,20.14172]
[1780467309832,49.46,67077.24,62.8,0.51976,0.00016,20.14172]
[1780467309854,49.46,67077.24,62.8,0.51976,0.00016,20.14172]
[1780467309785,49.46,67085.5,62.8,0.52108,0.00016,20.1408]
[1780467310620,49.46,67085.5,62.8,0.52108,0.00016,20.1408]
[1780467310677,49.46,67085.5,62.8,0.52108,0.00016,20.1408]
[1780467310775,49.46,67085.5,62.8,0.52108,0.00016,20.1408]
[1780467310792,49.46,67092.08,62.8,0.52212,0.00016,20.1399]
[1780467313400,49.46,67094.01,62.8,0.52243,0.00016,20.13961]
[1780467313813,49.45,67098.73,62.8,0.52318,0.00016,20.13885]
[1780467318848,49.45,67101.79,62.8,0.52367,0.00016,20.13832]
[1780467320873,49.45,67099.46,62.8,0.5233,0.00016,20.13873]
[1780467321494,49.45,67099.41,62.8,0.52329,0.00016,20.13874]
[1780467321575,49.45,67099.41,62.8,0.52329,0.00016,20.13874]
[1780467321869,49.45,67089.4,62.8,0.5217,0.00016,20.14028]
[1780467322556,49.45,67089.4,62.8,0.5217,0.00016,20.14028]
[1780467325350,49.45,67086.78,62.8,0.52128,0.00016,20.14063]
[1780467326522,49.45,67086.33,62.8,0.52121,0.00016,20.14069]
[1780467327911,49.45,67093.36,62.8,0.52233,0.00016,20.13971]
[1780467328684,49.45,67093.36,62.8,0.52233,0.00016,20.13971]
[1780467329782,49.45,67093.54,62.8,0.52236,0.00016,20.13968]
[1780467331129,49.45,67097.58,62.8,0.523,0.00016,20.13904]
[1780467331137,49.45,67097.58,62.8,0.523,0.00016,20.13904]
[1780467331210,49.45,67101.89,62.8,0.52369,0.00016,20.13492]
[1780467332179,49.45,67101.89,62.8,0.52369,0.00016,20.13492]
[1780467333482,49.45,67104.88,62.8,0.52417,0.00016,20.13437]
[1780467333800,49.45,67104.88,62.8,0.52417,0.00016,20.13437]
[1780467334690,49.45,67106.26,62.8,0.52439,0.00016,20.13411]
[1780467338104,49.44,67108.45,62.8,0.52473,0.00016,20.13368]
[1780467341639,49.44,67109.74,62.8,0.52494,0.00016,20.13342]
[1780467341892,49.44,67109.74,62.8,0.52494,0.00016,20.13342]
[1780467347045,49.44,67109.18,62.8,0.52485,0.00016,20.13353]
[1780467348061,49.44,67109.18,62.8,0.52485,0.00016,20.13353]
[1780467349623,49.44,67109.48,62.8,0.5249,0.00016,20.13347]
[1780467350230,49.44,67110.43,62.8,0.52505,0.00016,20.13328]
[1780467353918,49.44,67110.51,62.8,0.52506,0.00016,20.13326]
[1780467353978,49.44,67110.21,62.8,0.52502,0.00016,20.13332]
[1780467354934,49.44,67110.21,62.8,0.52502,0.00016,20.13332]
[1780467354570,49.44,67114.9,62.8,0.52576,0.00016,20.13232]
[1780467355104,49.44,67123.6,62.8,0.52715,0.00016,20.13028]
[1780467357117,49.44,67122.24,62.8,0.52693,0.00016,20.13062]
[1780467357335,49.44,67122.24,62.8,0.52693,0.00016,20.13062]
[1780467357897,49.44,67122.24,62.8,0.52693,0.00016,20.13062]
[1780467358165,49.44,67121.93,62.8,0.52688,0.00016,20.13069]
[1780467358532,49.44,67121.93,62.8,0.52688,0.00016,20.13069]
[1780467358972,49.44,67118.15,62.8,0.52628,0.00016,20.13159]
[1780467359772,49.44,67118.15,62.8,0.52628,0.00016,20.13159]
[1780467359798,49.44,67112.19,62.8,0.52533,0.00016,20.13291]
[1780467360153,49.44,67108.19,62.8,0.52469,0.00016,20.13373]
[1780467364076,49.44,67105.95,62.8,0.52434,0.00016,20.13417]
[1780467364100,49.44,67105.95,62.8,0.52434,0.00016,20.13417]
[1780467364880,49.44,67105.95,62.8,0.52434,0.00016,20.13417]
[1780467365054,49.44,67104.87,62.8,0.52417,0.00016,20.13437]
[1780467365259,49.44,67104.87,62.8,0.52417,0.00016,20.13437]
[1780467365510,49.44,67104.87,62.8,0.52417,0.00016,20.13437]
[1780467365597,49.43,67094.08,62.8,0.52245,0.00016,20.13621]
[1780467366200,49.43,67098.34,62.8,0.52313,0.00016,20.13553]
[1780467370749,49.43,67099.48,62.8,0.52331,0.00016,20.13534]
[1780467370872,49.43,67099.48,62.8,0.52331,0.00016,20.13534]
[1780467370911,49.43,67099.48,62.8,0.52331,0.00016,20.13534]
[1780467371135,49.43,67099.86,62.8,0.52337,0.00016,20.13527]
[1780467371236,49.43,67108.19,62.8,0.5247,0.00016,20.13373]
[1780467372905,49.43,67108.19,62.8,0.5247,0.00016,20.13373]
[1780467372917,49.43,67121.42,62.8,0.5268,0.00016,20.13081]
[1780467373643,49.43,67121.42,62.8,0.5268,0.00016,20.13081]
[1780467373691,49.43,67120.89,62.8,0.52672,0.00016,20.13094]
[1780467374524,49.43,67120.89,62.8,0.52672,0.00016,20.13094]
[1780467376604,49.43,67118.88,62.8,0.5264,0.00016,20.13141]
[1780467380998,49.43,67119.13,62.8,0.52644,0.00016,20.13136]
[1780467381044,49.43,67119.13,62.8,0.52644,0.00016,20.13136]
[1780467381090,49.43,67119.13,62.8,0.52644,0.00016,20.13136]
[1780467381306,49.43,67123.34,62.8,0.52711,0.00016,20.13034]
[1780467382313,49.43,67127.83,62.8,0.52782,0.00016,20.1292]
[1780467384103,49.43,67128.06,62.8,0.52786,0.00016,20.12914]
[1780467384147,49.43,67128.06,62.8,0.52786,0.00016,20.12914]
[1780467384819,49.43,67128.06,62.8,0.52786,0.00016,20.12914]
[1780467386469,49.43,67121.94,62.8,0.52689,0.00016,20.13069]
[1780467387501,49.43,67118.28,62.8,0.5263,0.00016,20.13156]
[1780467393712,49.43,67114.05,62.8,0.52563,0.00016,20.12913]
[1780467397913,49.43,67114.71,62.8,0.52574,0.00016,20.12898]
[1780467397944,49.43,67114.71,62.8,0.52574,0.00016,20.12898]
[1780467398167,49.43,67114.51,62.8,0.5257,0.00016,20.12903]
[1780467398389,49.43,67114.51,62.8,0.5257,0.00016,20.12903]
[1780467398433,49.43,67108.74,62.8,0.52478,0.00016,20.13024]
[1780467403468,49.43,67105.53,62.8,0.52427,0.00016,20.13086]
[1780467404983,49.43,67105.53,62.8,0.52427,0.00016,20.13086]
[1780467405482,49.43,67097.74,62.8,0.52303,0.00016,20.13225]
[1780467407495,49.43,67101.84,62.8,0.52369,0.00016,20.13154]
[1780467412531,49.42,67100.83,62.8,0.52353,0.00016,20.13172]
[1780467417566,49.42,67099.81,62.8,0.52336,0.00016,20.1319]
[1780467420617,49.42,67099.38,62.8,0.5233,0.00016,20.13197]
[1780467420617,49.42,67099.38,62.8,0.5233,0.00016,20.13197]
[1780467420643,49.42,67099.38,62.8,0.5233,0.00016,20.13197]
[1780467420689,49.42,67099.38,62.8,0.5233,0.00016,20.13197]
[1780467420920,49.42,67099.38,62.8,0.5233,0.00016,20.13197]
[1780467420971,49.42,67099.38,62.8,0.5233,0.00016,20.13197]
[1780467421015,49.42,67093.64,62.8,0.52238,0.00016,20.1329]
[1780467421038,49.42,67093.64,62.8,0.52238,0.00016,20.1329]
[1780467421277,49.42,67093.64,62.8,0.52238,0.00016,20.1329]
[1780467421553,49.42,67093.64,62.8,0.52238,0.00016,20.1329]
[1780467421583,49.42,67093.64,62.8,0.52238,0.00016,20.1329]
[1780467421594,49.42,67081.7,62.8,0.52048,0.00016,20.13449]
[1780467422664,49.42,67081.7,62.8,0.52048,0.00016,20.13449]
[1780467422833,49.42,67079.57,62.8,0.52014,0.00016,20.13472]
[1780467425607,49.42,67079.45,62.8,0.52012,0.00016,20.13473]
[1780467425813,49.42,67079.45,62.8,0.52012,0.00016,20.13473]
[1780467427636,49.42,67087.93,62.8,0.52147,0.00016,20.13371]
[1780467428338,49.42,67087.93,62.8,0.52147,0.00016,20.13371]
[1780467429799,49.42,67088.97,62.8,0.52164,0.00016,20.13357]
[1780467429862,49.42,67096.61,62.8,0.52285,0.00016,20.13243]
[1780467430659,49.42,67105.0,62.8,0.52419,0.00016,20.13096]
[1780467431681,49.42,67105.0,62.8,0.52419,0.00016,20.13096]
[1780467431708,49.42,67105.0,62.8,0.52419,0.00016,20.13096]
[1780467431725,49.42,67105.38,62.8,0.52425,0.00016,20.13088]
[1780467434717,49.41,67108.5,62.8,0.52475,0.00016,20.13027]
[1780467435055,49.41,67109.31,62.8,0.52488,0.00016,20.13011]
[1780467435270,49.41,67109.31,62.8,0.52488,0.00016,20.13011]
[1780467436162,49.41,67111.47,62.8,0.52522,0.00016,20.12966]
[1780467436494,49.41,67111.47,62.8,0.52522,0.00016,20.12966]
[1780467436971,49.41,67111.47,62.8,0.52522,0.00016,20.12966]
[1780467436702,49.41,67119.72,62.8,0.52654,0.00016,20.12782]
[1780467437190,49.41,67119.72,62.8,0.52654,0.00016,20.12782]
[1780467437319,49.41,67119.72,62.8,0.52654,0.00016,20.12782]
[1780467437709,49.41,67123.76,62.8,0.52718,0.00016,20.12684]
[1780467438610,49.41,67123.76,62.8,0.52718,0.00016,20.12684]
[1780467439731,49.41,67125.01,62.8,0.52738,0.00016,20.12653]
[1780467439770,49.41,67125.01,62.8,0.52738,0.00016,20.12653]
[1780467441781,49.41,67127.96,62.8,0.52785,0.00016,20.12577]
[1780467441894,49.41,67127.96,62.8,0.52785,0.00016,20.12577]
[1780467441979,49.41,67135.25,62.8,0.52901,0.00016,20.12376]
[1780467442158,49.41,67135.25,62.8,0.52901,0.00016,20.12376]
[1780467442209,49.41,67135.25,62.8,0.52901,0.00016,20.12376]
[1780467442266,49.41,67135.25,62.8,0.52901,0.00016,20.12376]
[1780467442284,49.41,67135.25,62.8,0.52901,0.00016,20.12376]
[1780467442416,49.41,67135.25,62.8,0.52901,0.00016,20.12376]
[1780467443022,49.41,67135.25,62.8,0.52901,0.00016,20.12376]
[1780467442744,49.41,67139.88,62.8,0.52975,0.00016,20.1224]
[1780467443669,49.41,67139.88,62.8,0.52975,0.00016,20.1224]
[1780467444389,49.41,67140.19,62.8,0.5298,0.00016,20.12231]
[1780467444758,49.41,67137.03,62.8,0.52929,0.00016,20.12325]
[1780467445073,49.41,67137.03,62.8,0.52929,0.00016,20.12325]
[1780467445322,49.41,67137.03,62.8,0.52929,0.00016,20.12325]
[1780467445764,49.41,67130.72,62.8,0.52829,0.00016,20.12503]
[1780467447694,49.41,67129.32,62.8,0.52807,0.00016,20.12541]
[1780467448681,49.41,67128.68,62.8,0.52797,0.00016,20.12558]
[1780467448822,49.41,67128.68,62.8,0.52797,0.00016,20.12558]
[1780467448996,49.41,67128.68,62.8,0.52797,0.00016,20.12558]
[1780467448882,49.41,67115.99,62.8,0.52594,0.00016,20.12868]
[1780467449802,49.41,67110.42,62.8,0.52506,0.00016,20.12988]
[1780467450987,49.41,67110.42,62.8,0.52506,0.00016,20.12988]
[1780467451004,49.41,67110.42,62.8,0.52506,0.00016,20.12988]
[1780467451660,49.41,67109.41,62.8,0.5249,0.00016,20.12671]
[1780467451813,49.41,67109.41,62.8,0.5249,0.00016,20.12671]
[1780467451833,49.41,67109.41,62.8,0.5249,0.00016,20.12671]
[1780467451883,49.41,67109.41,62.8,0.5249,0.00016,20.12671]
[1780467452823,49.41,67116.21,62.8,0.52598,0.00016,20.12525]
[1780467454561,49.41,67116.23,62.8,0.52598,0.00016,20.12525]
[1780467455660,49.41,67116.89,62.8,0.52609,0.00016,20.1251]
[1780467460880,49.41,67114.95,62.8,0.52578,0.00016,20.12554]
[1780467461564,49.41,67114.95,62.8,0.52578,0.00016,20.12554]
[1780467461579,49.41,67114.95,62.8,0.52578,0.00016,20.12554]
[1780467461610,49.41,67114.95,62.8,0.52578,0.00016,20.12554]
[1780467461887,49.41,67109.93,62.8,0.52498,0.00016,20.1266]
[1780467462672,49.41,67109.93,62.8,0.52498,0.00016,20.1266]
[1780467463316,49.41,67109.72,62.8,0.52495,0.00016,20.12665]
[1780467463383,49.41,67109.72,62.8,0.52495,0.00016,20.12665]
[1780467463495,49.41,67109.72,62.8,0.52495,0.00016,20.12665]
[1780467463901,49.41,67113.74,62.8,0.52559,0.00016,20.1258]
[1780467468577,49.41,67115.48,62.8,0.52586,0.00016,20.12542]
[1780467468590,49.41,67115.48,62.8,0.52586,0.00016,20.12542]
[1780467468603,49.41,67115.48,62.8,0.52586,0.00016,20.12542]
[1780467468768,49.41,67115.48,62.8,0.52586,0.00016,20.12542]
[1780467468876,49.41,67115.48,62.8,0.52586,0.00016,20.12542]
[1780467468936,49.41,67109.88,62.8,0.52497,0.00016,20.12661]
[1780467469945,49.41,67105.65,62.8,0.5243,0.00016,20.12745]
[1780467470422,49.41,67105.65,62.8,0.5243,0.00016,20.12745]
[1780467473554,49.41,67102.4,62.8,0.52378,0.00016,20.12806]
[1780467473873,49.41,67102.4,62.8,0.52378,0.00016,20.12806]
[1780467473885,49.41,67102.4,62.8,0.52378,0.00016,20.12806]
[1780467473971,49.41,67094.77,62.8,0.52256,0.00016,20.12934]
[1780467477234,49.41,67090.98,62.8,0.52196,0.00016,20.12991]
[1780467477574,49.41,67090.98,62.8,0.52196,0.00016,20.12991]
[1780467480586,49.41,67088.11,62.8,0.5215,0.00016,20.13031]
[1780467481144,49.41,67088.22,62.8,0.52152,0.00016,20.13029]
[1780467481549,49.41,67088.22,62.8,0.52152,0.00016,20.13029]
[1780467482031,49.41,67095.21,62.8,0.52263,0.00016,20.12927]
[1780467482924,49.41,67095.21,62.8,0.52263,0.00016,20.12927]
[1780467488073,49.41,67094.98,62.8,0.5226,0.00016,20.12931]
[1780467493110,49.41,67094.27,62.8,0.52248,0.00016,20.12942]
[1780467498143,49.4,67097.78,62.8,0.52304,0.00016,20.12885]
[1780467499414,49.4,67097.78,62.8,0.52304,0.00016,20.12885]
[1780467500157,49.4,67104.82,62.8,0.52417,0.00016,20.1276]
[1780467501710,49.4,67104.82,62.8,0.52417,0.00016,20.1276]
[1780467501796,49.4,67104.82,62.8,0.52417,0.00016,20.1276]
[1780467501816,49.4,67104.82,62.8,0.52417,0.00016,20.1276]
[1780467502724,49.4,67113.84,62.8,0.52561,0.00016,20.12577]
[1780467504685,49.4,67117.1,62.8,0.52613,0.00016,20.12504]
[1780467504740,49.4,67117.1,62.8,0.52613,0.00016,20.12504]
[1780467504821,49.4,67117.1,62.8,0.52613,0.00016,20.12504]
[1780467504887,49.4,67117.1,62.8,0.52613,0.00016,20.12504]
[1780467505519,49.4,67116.9,62.8,0.52609,0.00016,20.12509]
[1780467505594,49.4,67126.11,62.8,0.52756,0.00016,20.12286]
[1780467506201,49.4,67126.11,62.8,0.52756,0.00016,20.12286]
[1780467506562,49.4,67126.11,62.8,0.52756,0.00016,20.12286]
[1780467506748,49.4,67126.11,62.8,0.52756,0.00016,20.12286]
[1780467506874,49.4,67126.11,62.8,0.52756,0.00016,20.12286]
[1780467506911,49.4,67134.04,62.8,0.52883,0.00016,20.12071]
[1780467507207,49.4,67140.6,62.8,0.52987,0.00016,20.11879]
[1780467508677,49.4,67140.6,62.8,0.52987,0.00016,20.11879]
[1780467509036,49.4,67140.6,62.8,0.52987,0.00016,20.11879]
[1780467509036,49.4,67140.82,62.8,0.5299,0.00016,20.11872]
[1780467510679,49.4,67136.94,62.8,0.52929,0.00016,20.11988]
[1780467513531,49.4,67138.05,62.8,0.52947,0.00016,20.11617]
[1780467513848,49.4,67138.05,62.8,0.52947,0.00016,20.11617]
[1780467513940,49.4,67138.05,62.8,0.52947,0.00016,20.11617]
[1780467514579,49.4,67138.16,62.8,0.52948,0.00016,20.11614]
[1780467514649,49.4,67136.64,62.8,0.52924,0.00016,20.11659]
[1780467515873,49.4,67136.64,62.8,0.52924,0.00016,20.11659]
[1780467516624,49.4,67138.37,62.8,0.52952,0.00016,20.11608]
[1780467517060,49.4,67138.37,62.8,0.52952,0.00016,20.11608]
[1780467517233,49.4,67141.22,62.8,0.52997,0.00016,20.11522]
[1780467517357,49.4,67141.22,62.8,0.52997,0.00016,20.11522]
[1780467517562,49.4,67141.22,62.8,0.52997,0.00016,20.11522]
[1780467517884,49.4,67141.22,62.8,0.52997,0.00016,20.11522]
[1780467517909,49.4,67141.22,62.8,0.52997,0.00016,20.11522]
[1780467518001,49.4,67149.4,62.8,0.53127,0.00016,20.11261]
[1780467518504,49.4,67149.4,62.8,0.53127,0.00016,20.11261]
[1780467518560,49.4,67149.4,62.8,0.53127,0.00016,20.11261]
[1780467519186,49.4,67151.89,62.8,0.53167,0.00016,20.11177]
[1780467523569,49.4,67147.15,62.8,0.53091,0.00016,20.11335]
[1780467524318,49.4,67147.57,62.8,0.53098,0.00016,20.11321]
[1780467526358,49.4,67156.67,62.8,0.53243,0.00016,20.11011]
[1780467528297,49.4,67156.26,62.8,0.53236,0.00016,20.11026]
[1780467531596,49.4,67154.5,62.8,0.53208,0.00016,20.11087]
[1780467533252,49.4,67152.45,62.8,0.53176,0.00016,20.11158]
[1780467535518,49.4,67152.42,62.8,0.53175,0.00016,20.11159]
[1780467536071,49.4,67157.93,62.8,0.53263,0.00016,20.10966]
[1780467537841,49.4,67161.6,62.8,0.53322,0.00016,20.10832]
[1780467537886,49.4,67161.6,62.8,0.53322,0.00016,20.10832]
[1780467538129,49.4,67161.6,62.8,0.53322,0.00016,20.10832]
[1780467538151,49.4,67161.6,62.8,0.53322,0.00016,20.10832]
[1780467538656,49.4,67163.9,62.8,0.53358,0.00016,20.10745]
[1780467538675,49.4,67163.9,62.8,0.53358,0.00016,20.10745]
[1780467539020,49.4,67163.9,62.8,0.53358,0.00016,20.10745]
[1780467539148,49.4,67163.9,62.8,0.53358,0.00016,20.10745]
[1780467539363,49.4,67160.32,62.8,0.53301,0.00016,20.10879]
[1780467539392,49.4,67160.32,62.8,0.53301,0.00016,20.10879]
[1780467541557,49.4,67159.25,62.8,0.53284,0.00016,20.10918]
[1780467542664,49.4,67158.14,62.8,0.53267,0.00016,20.10958]
[1780467542748,49.4,67158.14,62.8,0.53267,0.00016,20.10958]
[1780467542999,49.4,67158.14,62.8,0.53267,0.00016,20.10958]
[1780467543477,49.4,67169.54,62.8,0.53448,0.00016,20.10526]
[1780467544722,49.4,67169.54,62.8,0.53448,0.00016,20.10526]
[1780467544774,49.4,67169.54,62.8,0.53448,0.00016,20.10526]
[1780467545308,49.4,67171.21,62.8,0.53474,0.00016,20.10459]
[1780467548146,49.4,67169.47,62.8,0.53447,0.00016,20.10529]
[1780467548535,49.4,67169.74,62.8,0.53451,0.00016,20.10518]
[1780467549162,49.4,67169.74,62.8,0.53451,0.00016,20.10518]
[1780467549177,49.4,67169.74,62.8,0.53451,0.00016,20.10518]
[1780467548956,49.4,67174.78,62.8,0.53531,0.00016,20.10313]
[1780467549285,49.4,67174.78,62.8,0.53531,0.00016,20.10313]
[1780467550282,49.39,67175.15,62.8,0.53537,0.00016,20.10298]
[1780467550780,49.39,67175.15,62.8,0.53537,0.00016,20.10298]
[1780467550802,49.39,67175.15,62.8,0.53537,0.00016,20.10298]
[1780467551755,49.39,67172.24,62.8,0.53491,0.00016,20.10417]
[1780467552064,49.39,67166.15,62.8,0.53394,0.00016,20.10658]
[1780467553335,49.39,67164.46,62.8,0.53367,0.00016,20.10723]
[1780467556698,49.39,67162.3,62.8,0.53333,0.00016,20.10804]
[1780467559124,49.39,67162.11,62.8,0.5333,0.00016,20.10811]
[1780467559145,49.39,67162.11,62.8,0.5333,0.00016,20.10811]
[1780467559943,49.39,67162.19,62.8,0.53331,0.00016,20.10808]
[1780467560029,49.39,67162.19,62.8,0.53331,0.00016,20.10808]
[1780467560048,49.39,67162.19,62.8,0.53331,0.00016,20.10808]
[1780467560087,49.39,67162.19,62.8,0.53331,0.00016,20.10808]
[1780467560140,49.39,67162.19,62.8,0.53331,0.00016,20.10808]
[1780467560131,49.39,67157.2,62.8,0.53252,0.00016,20.1099]
[1780467560889,49.39,67157.2,62.8,0.53252,0.00016,20.1099]
[1780467561138,49.39,67157.2,62.8,0.53252,0.00016,20.1099]
[1780467561180,49.39,67143.57,62.8,0.53035,0.00016,20.11448]
[1780467561603,49.39,67133.02,62.8,0.52867,0.00016,20.11761]
[1780467562610,49.39,67130.91,62.8,0.52833,0.00016,20.11819]
[1780467567647,49.39,67132.71,62.8,0.52862,0.00016,20.1177]
[1780467570353,49.39,67132.64,62.8,0.52861,0.00016,20.11772]
[1780467572498,49.39,67130.4,62.8,0.52825,0.00016,20.11495]
[1780467572765,49.39,67130.4,62.8,0.52825,0.00016,20.11495]
[1780467577970,49.4,67129.35,62.8,0.52808,0.00016,20.11523]
[1780467577971,49.4,67124.48,62.8,0.52731,0.00016,20.1165]
[1780467578252,49.4,67124.48,62.8,0.52731,0.00016,20.1165]
[1780467579859,49.4,67123.19,62.8,0.5271,0.00016,20.11683]
[1780467580266,49.4,67122.39,62.8,0.52697,0.00016,20.11702]
[1780467580276,49.4,67122.39,62.8,0.52697,0.00016,20.11702]
[1780467580492,49.4,67122.39,62.8,0.52697,0.00016,20.11702]
[1780467586018,49.4,67118.9,62.8,0.52642,0.00016,20.11786]
[1780467591817,49.4,67119.56,62.8,0.52652,0.00016,20.11771]
[1780467594399,49.4,67120.03,62.8,0.5266,0.00016,20.1176]
[1780467595337,49.4,67117.01,62.8,0.52612,0.00016,20.1183]
[1780467598866,49.4,67121.73,62.8,0.52687,0.00016,20.11719]
[1780467600286,49.4,67119.61,62.8,0.52653,0.00016,20.1177]
[1780467600880,49.4,67125.56,62.8,0.52748,0.00016,20.11623]
[1780467601833,49.4,67125.56,62.8,0.52748,0.00016,20.11623]
[1780467602686,49.4,67126.68,62.8,0.52766,0.00016,20.11594]
[1780467602734,49.4,67126.68,62.8,0.52766,0.00016,20.11594]
[1780467603901,49.4,67135.53,62.8,0.52907,0.00016,20.11352]
[1780467604629,49.4,67135.53,62.8,0.52907,0.00016,20.11352]
[1780467604908,49.4,67138.14,62.8,0.52948,0.00016,20.11276]
[1780467606517,49.4,67140.64,62.8,0.52988,0.00016,20.11201]
[1780467606837,49.4,67140.64,62.8,0.52988,0.00016,20.11201]
[1780467606878,49.4,67140.64,62.8,0.52988,0.00016,20.11201]
[1780467607044,49.4,67147.32,62.8,0.53094,0.00016,20.10991]
[1780467608089,49.4,67151.38,62.8,0.53159,0.00016,20.10856]
[1780467613971,49.4,67155.26,62.8,0.53221,0.00016,20.10722]
[1780467619008,49.4,67154.63,62.8,0.53211,0.00016,20.10744]
[1780467620028,49.4,67154.63,62.8,0.53211,0.00016,20.10744]
[1780467620059,49.4,67154.63,62.8,0.53211,0.00016,20.10744]
[1780467620072,49.4,67154.63,62.8,0.53211,0.00016,20.10744]
[1780467621028,49.4,67147.01,62.8,0.5309,0.00016,20.11001]
[1780467624049,49.4,67142.88,62.8,0.53024,0.00016,20.11132]
[1780467624996,49.4,67142.88,62.8,0.53024,0.00016,20.11132]
[1780467625056,49.4,67142.33,62.8,0.53015,0.00016,20.11149]
[1780467629880,49.4,67139.6,62.8,0.52972,0.00016,20.11232]
[1780467634081,49.39,67140.54,62.8,0.52987,0.00016,20.10865]
[1780467634190,49.39,67140.54,62.8,0.52987,0.00016,20.10865]
[1780467634184,49.39,67132.71,62.8,0.52862,0.00016,20.11093]
[1780467634551,49.39,67132.71,62.8,0.52862,0.00016,20.11093]
[1780467634806,49.39,67132.71,62.8,0.52862,0.00016,20.11093]
[1780467635041,49.39,67132.71,62.8,0.52862,0.00016,20.11093]
[1780467635126,49.39,67124.5,62.8,0.52731,0.00016,20.11311]
[1780467635788,49.39,67124.5,62.8,0.52731,0.00016,20.11311]
[1780467636340,49.4,67122.54,62.8,0.527,0.00016,20.1136]
[1780467640832,49.4,67120.5,62.8,0.52667,0.00016,20.1141]
[1780467642176,49.4,67128.29,62.8,0.52792,0.00016,20.11213]
[1780467643017,49.4,67128.29,62.8,0.52792,0.00016,20.11213]
[1780467643136,49.4,67128.29,62.8,0.52792,0.00016,20.11213]
[1780467643404,49.4,67128.29,62.8,0.52792,0.00016,20.11213]
[1780467644207,49.4,67137.36,62.8,0.52936,0.00016,20.1096]
[1780467646493,49.4,67139.37,62.8,0.52968,0.00016,20.10901]
[1780467646517,49.4,67139.37,62.8,0.52968,0.00016,20.10901]
[1780467647991,49.4,67141.31,62.8,0.52999,0.00016,20.10842]
[1780467648235,49.4,67143.19,62.8,0.53029,0.00016,20.10784]
[1780467648672,49.4,67143.19,62.8,0.53029,0.00016,20.10784]
[1780467650362,49.4,67148.65,62.8,0.53116,0.00016,20.10609]
[1780467650542,49.4,67148.65,62.8,0.53116,0.00016,20.10609]
[1780467650871,49.4,67148.65,62.8,0.53116,0.00016,20.10609]
[1780467651604,49.4,67150.01,62.8,0.53138,0.00016,20.10563]
[1780467651723,49.4,67150.01,62.8,0.53138,0.00016,20.10563]
[1780467651745,49.4,67150.01,62.8,0.53138,0.00016,20.10563]
[1780467651954,49.4,67150.01,62.8,0.53138,0.00016,20.10563]
[1780467652421,49.4,67149.92,62.8,0.53136,0.00016,20.10566]
[1780467652735,49.4,67149.92,62.8,0.53136,0.00016,20.10566]
[1780467653270,49.4,67139.15,62.8,0.52965,0.00016,20.10908]
[1780467654277,49.4,67135.09,62.8,0.529,0.00016,20.11027]
[1780467654649,49.4,67135.09,62.8,0.529,0.00016,20.11027]
[1780467656697,49.4,67134.82,62.8,0.52896,0.00016,20.11035]
[1780467656703,49.4,67134.82,62.8,0.52896,0.00016,20.11035]
[1780467666361,49.41,67133.86,62.8,0.5288,0.00016,20.11062]
[1780467669382,49.41,67140.68,62.8,0.52989,0.00016,20.10863]
[1780467671738,49.41,67142.22,63.1,0.53013,0.00016,20.10815]
[1780467671745,49.41,67142.22,63.1,0.53013,0.00016,20.10815]
[1780467671864,49.41,67142.22,63.1,0.53013,0.00016,20.10815]
[1780467671969,49.41,67142.22,63.1,0.53013,0.00016,20.10815]
[1780467672295,49.41,67142.22,63.1,0.53013,0.00016,20.10815]
[1780467672144,49.41,67142.13,63.1,0.53012,0.00016,20.10818]
[1780467672546,49.41,67142.13,63.1,0.53012,0.00016,20.10818]
[1780467672782,49.41,67142.13,63.1,0.53012,0.00016,20.10818]
[1780467672784,49.41,67142.13,63.1,0.53012,0.00016,20.10818]
[1780467672899,49.41,67142.13,63.1,0.53012,0.00016,20.10818]
[1780467673297,49.41,67142.13,63.1,0.53012,0.00016,20.10818]
[1780467672923,49.41,67175.6,63.1,0.53544,0.00016,20.09605]
[1780467673448,49.41,67175.6,63.1,0.53544,0.00016,20.09605]
[1780467673517,49.41,67175.6,63.1,0.53544,0.00016,20.09605]
[1780467673746,49.41,67175.6,63.1,0.53544,0.00016,20.09605]
[1780467673926,49.41,67175.6,63.1,0.53544,0.00016,20.09605]
[1780467674192,49.41,67175.6,63.1,0.53544,0.00016,20.09605]
[1780467674330,49.41,67175.6,63.1,0.53544,0.00016,20.09605]
[1780467674288,49.41,67174.46,63.1,0.53526,0.00016,20.09652]
[1780467674862,49.41,67174.46,63.1,0.53526,0.00016,20.09652]
[1780467675367,49.41,67173.58,63.1,0.53512,0.00016,20.09688]
[1780467675736,49.41,67173.58,63.1,0.53512,0.00016,20.09688]
[1780467676520,49.41,67174.35,63.1,0.53525,0.00016,20.09656]
[1780467676527,49.41,67174.35,63.1,0.53525,0.00016,20.09656]
[1780467676583,49.41,67174.35,63.1,0.53525,0.00016,20.09656]
[1780467676679,49.41,67174.35,63.1,0.53525,0.00016,20.09656]
[1780467676706,49.41,67174.35,63.1,0.53525,0.00016,20.09656]
[1780467677016,49.41,67174.35,63.1,0.53525,0.00016,20.09656]
[1780467677429,49.41,67176.6,63.1,0.5356,0.00016,20.09563]
[1780467678100,49.41,67180.61,63.1,0.53624,0.00016,20.09392]
[1780467681573,49.41,67181.7,63.1,0.53641,0.00016,20.09345]
[1780467682667,49.41,67181.7,63.1,0.53641,0.00016,20.09345]
[1780467682707,49.41,67181.7,63.1,0.53641,0.00016,20.09345]
[1780467682754,49.41,67181.7,63.1,0.53641,0.00016,20.09345]
[1780467683635,49.41,67180.1,63.1,0.53616,0.00016,20.09414]
[1780467683687,49.41,67180.1,63.1,0.53616,0.00016,20.09414]
[1780467684227,49.41,67180.1,63.1,0.53616,0.00016,20.09414]
[1780467684254,49.41,67180.1,63.1,0.53616,0.00016,20.09414]
[1780467684265,49.41,67185.74,63.1,0.53706,0.00016,20.09166]
[1780467684810,49.41,67185.74,63.1,0.53706,0.00016,20.09166]
[1780467685115,49.41,67193.42,63.1,0.53828,0.00016,20.08812]
[1780467685524,49.41,67193.42,63.1,0.53828,0.00016,20.08812]
[1780467685564,49.41,67193.42,63.1,0.53828,0.00016,20.08812]
[1780467686405,49.41,67194.68,63.1,0.53848,0.00016,20.08752]
[1780467686463,49.41,67194.68,63.1,0.53848,0.00016,20.08752]
[1780467687298,49.41,67194.68,63.1,0.53848,0.00016,20.08752]
[1780467686503,49.41,67189.8,63.1,0.5377,0.00016,20.08981]
[1780467688157,49.41,67189.8,63.1,0.5377,0.00016,20.08981]
[1780467688217,49.41,67184.56,63.1,0.53687,0.00016,20.09219]
[1780467688848,49.41,67184.56,63.1,0.53687,0.00016,20.09219]
[1780467689919,49.41,67183.57,63.1,0.53671,0.00016,20.09263]
[1780467690531,49.41,67191.03,63.1,0.5379,0.00016,20.08924]
[1780467691558,49.41,67191.03,63.1,0.5379,0.00016,20.08924]
[1780467692014,49.41,67191.03,63.1,0.5379,0.00016,20.08924]
[1780467692022,49.41,67192.07,63.1,0.53807,0.00016,20.08537]
[1780467692589,49.41,67192.07,63.1,0.53807,0.00016,20.08537]
[1780467692748,49.41,67192.07,63.1,0.53807,0.00016,20.08537]
[1780467693075,49.41,67192.07,63.1,0.53807,0.00016,20.08537]
[1780467693185,49.41,67192.07,63.1,0.53807,0.00016,20.08537]
[1780467693254,49.41,67195.96,63.1,0.53868,0.00016,20.08352]
[1780467693555,49.41,67204.92,63.1,0.54011,0.00016,20.07907]
[1780467696160,49.41,67208.3,63.1,0.54064,0.00016,20.07734]
[1780467697040,49.41,67208.3,63.1,0.54064,0.00016,20.07734]
[1780467698669,49.42,67208.79,63.1,0.54072,0.00016,20.07708]
[1780467702860,49.42,67204.31,63.1,0.54001,0.00016,20.0794]
[1780467704970,49.42,67210.53,63.1,0.54099,0.00016,20.07618]
[1780467705818,49.42,67210.53,63.1,0.54099,0.00016,20.07618]
[1780467705907,49.42,67210.53,63.1,0.54099,0.00016,20.07618]
[1780467705914,49.42,67210.53,63.1,0.54099,0.00016,20.07618]
[1780467706065,49.42,67209.41,63.1,0.54082,0.00016,20.07677]
[1780467707273,49.42,67209.41,63.1,0.54082,0.00016,20.07677]
[1780467707280,49.42,67195.31,63.1,0.53858,0.00016,20.08385]
[1780467707547,49.42,67195.31,63.1,0.53858,0.00016,20.08385]
[1780467707875,49.42,67195.31,63.1,0.53858,0.00016,20.08385]
[1780467708014,49.42,67195.31,63.1,0.53858,0.00016,20.08385]
[1780467708217,49.42,67195.31,63.1,0.53858,0.00016,20.08385]
[1780467708271,49.42,67189.82,63.1,0.5377,0.00016,20.08644]
[1780467708876,49.42,67189.82,63.1,0.5377,0.00016,20.08644]
[1780467708968,49.42,67178.28,63.1,0.53587,0.00016,20.09155]
[1780467709478,49.42,67178.28,63.1,0.53587,0.00016,20.09155]
[1780467710253,49.42,67178.28,63.1,0.53587,0.00016,20.09155]
[1780467710256,49.42,67173.55,63.1,0.53512,0.00016,20.09352]
[1780467712160,49.42,67174.41,63.1,0.53525,0.00016,20.09317]
[1780467715100,49.42,67177.36,63.1,0.53572,0.00016,20.09194]
[1780467715843,49.42,67178.73,63.1,0.53594,0.00016,20.09136]
[1780467715908,49.42,67178.73,63.1,0.53594,0.00016,20.09136]
[1780467717008,49.42,67177.97,63.1,0.53582,0.00016,20.09168]
[1780467717045,49.42,67177.97,63.1,0.53582,0.00016,20.09168]
[1780467717413,49.42,67176.04,63.1,0.53551,0.00016,20.09249]
[1780467717430,49.42,67176.04,63.1,0.53551,0.00016,20.09249]
[1780467718333,49.42,67161.34,63.1,0.53318,0.00016,20.09828]
[1780467719753,49.42,67158.31,63.1,0.53269,0.00016,20.09939]
[1780467722857,49.42,67160.05,63.1,0.53297,0.00016,20.09876]
[1780467722982,49.42,67160.05,63.1,0.53297,0.00016,20.09876]
[1780467723908,49.42,67160.53,63.1,0.53305,0.00016,20.09858]
[1780467724002,49.42,67160.53,63.1,0.53305,0.00016,20.09858]
[1780467724010,49.42,67160.53,63.1,0.53305,0.00016,20.09858]
[1780467724263,49.42,67160.53,63.1,0.53305,0.00016,20.09858]
[1780467724427,49.42,67160.36,63.1,0.53302,0.00016,20.09864]
[1780467724790,49.42,67144.71,63.1,0.53053,0.00016,20.104]
[1780467725417,49.42,67144.71,63.1,0.53053,0.00016,20.104]
[1780467726201,49.42,67144.71,63.1,0.53053,0.00016,20.104]
[1780467726212,49.42,67141.72,63.1,0.53005,0.00016,20.10493]
[1780467727922,49.42,67141.3,63.1,0.52999,0.00016,20.10506]
[1780467732111,49.42,67140.35,63.1,0.52983,0.00016,20.10535]
[1780467732847,49.42,67145.05,63.1,0.53058,0.00016,20.10389]
[1780467733708,49.42,67145.05,63.1,0.53058,0.00016,20.10389]
[1780467733942,49.42,67145.05,63.1,0.53058,0.00016,20.10389]
[1780467734376,49.42,67145.05,63.1,0.53058,0.00016,20.10389]
[1780467734641,49.42,67143.78,63.1,0.53038,0.00016,20.1043]
[1780467735269,49.42,67143.78,63.1,0.53038,0.00016,20.1043]
[1780467735350,49.42,67135.7,63.1,0.52909,0.00016,20.10673]
[1780467735790,49.42,67135.7,63.1,0.52909,0.00016,20.10673]
[1780467740987,49.41,67137.7,63.1,0.52941,0.00016,20.10613]
[1780467741582,49.41,67139.85,63.1,0.52976,0.00016,20.10549]
[1780467741893,49.41,67139.85,63.1,0.52976,0.00016,20.10549]
[1780467741938,49.41,67139.85,63.1,0.52976,0.00016,20.10549]
[1780467742039,49.41,67138.09,63.1,0.52948,0.00016,20.10602]
[1780467743231,49.41,67138.09,63.1,0.52948,0.00016,20.10602]
[1780467743285,49.41,67138.09,63.1,0.52948,0.00016,20.10602]
[1780467743419,49.41,67136.31,63.1,0.52919,0.00016,20.10654]
[1780467745242,49.4,67133.09,63.1,0.52868,0.00016,20.10745]
[1780467745343,49.4,67131.63,63.1,0.52845,0.00016,20.10785]
[1780467749091,49.4,67130.8,63.1,0.52832,0.00016,20.10808]
[1780467749192,49.39,67131.03,63.1,0.52836,0.00016,20.10801]
[1780467752040,49.39,67132.59,63.1,0.52861,0.00016,20.10758]
[1780467752060,49.39,67132.59,63.1,0.52861,0.00016,20.10758]
[1780467752102,49.39,67132.58,63.1,0.52861,0.00016,20.10419]
[1780467752987,49.39,67136.79,63.1,0.52928,0.00016,20.10299]
[1780467755199,49.39,67138.82,63.1,0.5296,0.00016,20.10239]
[1780467755335,49.39,67138.82,63.1,0.5296,0.00016,20.10239]
[1780467756253,49.38,67140.95,63.1,0.52994,0.00016,20.10174]
[1780467756336,49.38,67148.79,63.1,0.53119,0.00016,20.09924]
[1780467757603,49.38,67152.08,63.1,0.53172,0.00016,20.09814]
[1780467762073,49.38,67152.03,63.1,0.53171,0.00016,20.09815]
[1780467762088,49.38,67152.03,63.1,0.53171,0.00016,20.09815]
[1780467762136,49.38,67152.03,63.1,0.53171,0.00016,20.09815]
[1780467762183,49.38,67153.34,63.1,0.53192,0.00016,20.0977]
[1780467763057,49.38,67157.47,63.1,0.53258,0.00016,20.09625]
[1780467764147,49.38,67157.47,63.1,0.53258,0.00016,20.09625]
[1780467764893,49.38,67158.0,63.1,0.53266,0.00016,20.09606]
[1780467769883,49.38,67157.39,63.1,0.53256,0.00016,20.09627]
[1780467770559,49.38,67158.07,63.1,0.53267,0.00016,20.09603]
[1780467773291,49.38,67157.16,63.1,0.53253,0.00016,20.09636]
[1780467774444,49.38,67155.91,63.1,0.53233,0.00016,20.0968]
[1780467778358,49.38,67157.1,63.1,0.53252,0.00016,20.09638]
[1780467784207,49.38,67160.7,63.1,0.53309,0.00016,20.09507]
[1780467786221,49.38,67164.77,63.1,0.53374,0.00016,20.09354]
[1780467788691,49.38,67164.97,63.1,0.53377,0.00016,20.09346]
[1780467788815,49.38,67164.97,63.1,0.53377,0.00016,20.09346]
[1780467788835,49.38,67164.97,63.1,0.53377,0.00016,20.09346]
[1780467789357,49.38,67164.97,63.1,0.53377,0.00016,20.09346]
[1780467789368,49.38,67164.97,63.1,0.53377,0.00016,20.09346]
[1780467789421,49.38,67159.86,63.1,0.53296,0.00016,20.09537]
[1780467790249,49.38,67155.79,63.1,0.53231,0.00016,20.09684]
[1780467794879,49.38,67158.21,63.1,0.5327,0.00016,20.09597]
[1780467795262,49.38,67158.21,63.1,0.5327,0.00016,20.09597]
[1780467795269,49.38,67158.21,63.1,0.5327,0.00016,20.09597]
[1780467797236,49.38,67162.37,63.1,0.53336,0.00016,20.09444]
[1780467798132,49.38,67163.3,63.1,0.53351,0.00016,20.09409]
[1780467799165,49.38,67162.99,63.1,0.53346,0.00016,20.09421]
[1780467800710,49.38,67163.29,63.1,0.53351,0.00016,20.09409]
[1780467801378,49.38,67163.29,63.1,0.53351,0.00016,20.09409]
[1780467803115,49.37,67165.51,63.1,0.53386,0.00016,20.09325]
[1780467803234,49.37,67165.51,63.1,0.53386,0.00016,20.09325]
[1780467803257,49.37,67165.51,63.1,0.53386,0.00016,20.09325]
[1780467803369,49.37,67173.98,63.1,0.53521,0.00016,20.08987]
[1780467803692,49.37,67173.98,63.1,0.53521,0.00016,20.08987]
[1780467804012,49.37,67173.98,63.1,0.53521,0.00016,20.08987]
[1780467804088,49.37,67173.98,63.1,0.53521,0.00016,20.08987]
[1780467804184,49.37,67173.98,63.1,0.53521,0.00016,20.08987]
[1780467804369,49.37,67182.75,63.1,0.5366,0.00016,20.08613]
[1780467806873,49.37,67185.49,63.1,0.53704,0.00016,20.08491]
[1780467807233,49.37,67185.49,63.1,0.53704,0.00016,20.08491]
[1780467807242,49.37,67185.49,63.1,0.53704,0.00016,20.08491]
[1780467808223,49.37,67184.55,63.1,0.53689,0.00016,20.08533]
[1780467812957,49.37,67178.99,63.1,0.53601,0.00016,20.08437]
[1780467818467,49.37,67177.03,63.1,0.5357,0.00016,20.08521]
[1780467823875,49.37,67176.54,63.1,0.53562,0.00016,20.08541]
[1780467826548,49.37,67177.09,63.1,0.53571,0.00016,20.08518]
[1780467826846,49.37,67177.09,63.1,0.53571,0.00016,20.08518]
[1780467826880,49.37,67177.09,63.1,0.53571,0.00016,20.08518]
[1780467827026,49.37,67177.09,63.1,0.53571,0.00016,20.08518]
[1780467827571,49.37,67178.16,63.1,0.53588,0.00016,20.08472]
[1780467827573,49.37,67184.28,63.1,0.53685,0.00016,20.08206]
[1780467828665,49.37,67184.28,63.1,0.53685,0.00016,20.08206]
[1780467828930,49.37,67184.28,63.1,0.53685,0.00016,20.08206]
[1780467830526,49.37,67187.35,63.1,0.53734,0.00016,20.08068]
[1780467831675,49.37,67188.23,63.1,0.53748,0.00016,20.08028]
[1780467831697,49.37,67188.23,63.1,0.53748,0.00016,20.08028]
[1780467831895,49.37,67193.13,63.1,0.53826,0.00016,20.07799]
[1780467833074,49.37,67193.13,63.1,0.53826,0.00016,20.07799]
[1780467833111,49.37,67193.13,63.1,0.53826,0.00016,20.07799]
[1780467833142,49.37,67193.13,63.1,0.53826,0.00016,20.07799]
[1780467833406,49.37,67193.13,63.1,0.53826,0.00016,20.07799]
[1780467833436,49.37,67199.53,63.1,0.53928,0.00016,20.0749]
[1780467833556,49.37,67199.53,63.1,0.53928,0.00016,20.0749]
[1780467833851,49.37,67199.53,63.1,0.53928,0.00016,20.0749]
[1780467834407,49.37,67209.97,63.1,0.54094,0.00016,20.06956]
[1780467835185,49.37,67209.97,63.1,0.54094,0.00016,20.06956]
[1780467836594,49.37,67217.47,63.1,0.54213,0.00016,20.06552]
[1780467837907,49.37,67217.47,63.1,0.54213,0.00016,20.06552]
[1780467838665,49.38,67217.72,63.1,0.54217,0.00016,20.06538]
[1780467839677,49.38,67218.69,63.1,0.54232,0.00016,20.06485]
[1780467839707,49.38,67218.69,63.1,0.54232,0.00016,20.06485]
[1780467839722,49.38,67218.69,63.1,0.54232,0.00016,20.06485]
[1780467839741,49.38,67218.69,63.1,0.54232,0.00016,20.06485]
[1780467839747,49.38,67218.69,63.1,0.54232,0.00016,20.06485]
[1780467841078,49.38,67218.93,63.1,0.54236,0.00016,20.06471]
[1780467841091,49.38,67218.93,63.1,0.54236,0.00016,20.06471]
[1780467841102,49.38,67218.93,63.1,0.54236,0.00016,20.06471]
[1780467841107,49.38,67218.93,63.1,0.54236,0.00016,20.06471]
[1780467841114,49.38,67218.93,63.1,0.54236,0.00016,20.06471]
[1780467841132,49.38,67218.93,63.1,0.54236,0.00016,20.06471]
[1780467841142,49.38,67218.93,63.1,0.54236,0.00016,20.06471]
[1780467841172,49.38,67218.93,63.1,0.54236,0.00016,20.06471]
[1780467841190,49.38,67218.93,63.1,0.54236,0.00016,20.06471]
[1780467841386,49.37,67219.78,63.1,0.5425,0.00016,20.06423]
[1780467841631,49.37,67213.05,63.1,0.54143,0.00016,20.06792]
[1780467842739,49.37,67213.05,63.1,0.54143,0.00016,20.06792]
[1780467843419,49.37,67213.05,63.1,0.54143,0.00016,20.06792]
[1780467842821,49.37,67212.95,63.1,0.54141,0.00016,20.06797]
[1780467845777,49.37,67216.15,63.1,0.54192,0.00016,20.06624]
[1780467847094,49.37,67220.31,63.1,0.54258,0.00016,20.06394]
[1780467849916,49.37,67222.08,63.1,0.54286,0.00016,20.06294]
[1780467854599,49.37,67225.76,63.1,0.54345,0.00016,20.06083]
[1780467857813,49.37,67228.42,63.1,0.54387,0.00016,20.05928]
[1780467858436,49.37,67228.42,63.1,0.54387,0.00016,20.05928]
[1780467861778,49.37,67236.6,63.1,0.54517,0.00016,20.05437]
[1780467866812,49.37,67236.63,63.1,0.54517,0.00016,20.05434]
[1780467868664,49.37,67237.77,63.1,0.54536,0.00016,20.05364]
[1780467868856,49.37,67237.77,63.1,0.54536,0.00016,20.05364]
[1780467868904,49.37,67237.77,63.1,0.54536,0.00016,20.05364]
[1780467869348,49.37,67237.77,63.1,0.54536,0.00016,20.05364]
[1780467869395,49.37,67237.77,63.1,0.54536,0.00016,20.05364]
[1780467869511,49.37,67237.77,63.1,0.54536,0.00016,20.05364]
[1780467870157,49.37,67238.6,63.1,0.54549,0.00016,20.05312]
[1780467870431,49.37,67251.26,63.1,0.5475,0.00016,20.04503]
[1780467871471,49.37,67251.26,63.1,0.5475,0.00016,20.04503]
[1780467872179,49.37,67250.19,63.1,0.54733,0.00016,20.04573]
[1780467872522,49.37,67250.19,63.1,0.54733,0.00016,20.04573]
[1780467872191,49.37,67246.49,63.1,0.54675,0.00016,20.04474]
[1780467872698,49.37,67246.49,63.1,0.54675,0.00016,20.04474]
[1780467872925,49.37,67246.49,63.1,0.54675,0.00016,20.04474]
[1780467874186,49.37,67246.12,63.1,0.54669,0.00016,20.04497]
[1780467879491,49.36,67246.24,63.1,0.54671,0.00016,20.04489]
[1780467884940,49.36,67245.69,63.1,0.54662,0.00016,20.04524]
[1780467886980,49.36,67245.92,63.1,0.54666,0.00016,20.04509]
[1780467887148,49.36,67245.92,63.1,0.54666,0.00016,20.04509]
[1780467887234,49.36,67245.92,63.1,0.54666,0.00016,20.04509]
[1780467887961,49.36,67238.91,63.1,0.54555,0.00016,20.04952]
[1780467888663,49.36,67238.91,63.1,0.54555,0.00016,20.04952]
[1780467889088,49.36,67238.91,63.1,0.54555,0.00016,20.04952]
[1780467894192,49.36,67238.22,63.1,0.54544,0.00016,20.04994]
[1780467895400,49.36,67238.58,63.1,0.5455,0.00016,20.04971]
[1780467896040,49.36,67241.47,63.1,0.54595,0.00016,20.04791]
[1780467896051,49.36,67246.22,63.1,0.54671,0.00016,20.04488]
[1780467896851,49.36,67246.22,63.1,0.54671,0.00016,20.04488]
[1780467896877,49.36,67246.22,63.1,0.54671,0.00016,20.04488]
[1780467896976,49.36,67246.22,63.1,0.54671,0.00016,20.04488]
[1780467897254,49.36,67246.22,63.1,0.54671,0.00016,20.04488]
[1780467897318,49.36,67246.22,63.1,0.54671,0.00016,20.04488]
[1780467897511,49.36,67246.22,63.1,0.54671,0.00016,20.04488]
[1780467897564,49.36,67233.95,63.1,0.54476,0.00016,20.05254]
[1780467897702,49.36,67233.95,63.1,0.54476,0.00016,20.05254]
[1780467897880,49.36,67233.95,63.1,0.54476,0.00016,20.05254]
[1780467897965,49.36,67233.95,63.1,0.54476,0.00016,20.05254]
[1780467897995,49.36,67233.95,63.1,0.54476,0.00016,20.05254]
[1780467898580,49.36,67233.31,63.1,0.54466,0.00016,20.05292]
[1780467899383,49.36,67238.38,63.1,0.54546,0.00016,20.04983]
[1780467901557,49.36,67237.93,63.1,0.54539,0.00016,20.0501]
[1780467902504,49.36,67237.71,63.1,0.54536,0.00016,20.05024]
[1780467907137,49.35,67236.38,63.1,0.54515,0.00016,20.05104]
[1780467908663,49.35,67235.01,63.1,0.54493,0.00016,20.05187]
[1780467912402,49.35,67235.86,63.1,0.54507,0.00016,20.05135]
[1780467913876,49.35,67235.05,63.1,0.54494,0.00016,20.05184]
[1780467913909,49.35,67235.05,63.1,0.54494,0.00016,20.05184]
[1780467913945,49.35,67235.05,63.1,0.54494,0.00016,20.05184]
[1780467914015,49.35,67235.05,63.1,0.54494,0.00016,20.05184]
[1780467914920,49.35,67237.97,63.1,0.54541,0.00016,20.05004]
[1780467918662,49.34,67237.49,63.1,0.54533,0.00016,20.05033]
[1780467918946,49.34,67237.49,63.1,0.54533,0.00016,20.05033]
[1780467924216,49.34,67236.4,63.1,0.54516,0.00016,20.05099]
[1780467926692,49.34,67236.5,63.1,0.54518,0.00016,20.05092]
[1780467926873,49.34,67236.5,63.1,0.54518,0.00016,20.05092]
[1780467927579,49.34,67236.5,63.1,0.54518,0.00016,20.05092]
[1780467928244,49.34,67244.56,63.1,0.54646,0.00016,20.04587]
[1780467929055,49.34,67244.56,63.1,0.54646,0.00016,20.04587]
[1780467931199,49.34,67247.31,63.1,0.54689,0.00016,20.0441]
[1780467931265,49.34,67241.91,63.1,0.54604,0.00016,20.04415]
[1780467931952,49.34,67241.91,63.1,0.54604,0.00016,20.04415]
[1780467932504,49.34,67241.91,63.1,0.54604,0.00016,20.04415]
[1780467932685,49.34,67239.2,63.1,0.54561,0.00016,20.04585]
[1780467934220,49.34,67237.04,63.1,0.54527,0.00016,20.04718]
[1780467938661,49.33,67237.26,63.1,0.54531,0.00016,20.04704]
[1780467940044,49.33,67236.88,63.1,0.54525,0.00016,20.04727]
[1780467941619,49.33,67235.56,63.1,0.54504,0.00016,20.04808]
[1780467941875,49.33,67234.34,63.1,0.54484,0.00016,20.04882]
[1780467942328,49.33,67234.34,63.1,0.54484,0.00016,20.04882]
[1780467945753,49.33,67236.81,63.1,0.54524,0.00016,20.0473]
[1780467950398,49.33,67243.14,63.1,0.54624,0.00016,20.04334]
[1780467953966,49.33,67243.04,63.1,0.54623,0.00016,20.0434]
[1780467954487,49.33,67243.04,63.1,0.54623,0.00016,20.0434]
[1780467954967,49.33,67241.95,63.1,0.54606,0.00016,20.04409]
[1780467955433,49.33,67234.01,63.1,0.54479,0.00016,20.049]
[1780467958661,49.33,67232.46,63.1,0.54455,0.00016,20.04993]
[1780467960449,49.33,67232.71,63.1,0.54459,0.00016,20.04978]
[1780467960477,49.32,67228.34,63.1,0.54389,0.00016,20.05238]
[1780467960873,49.32,67228.34,63.1,0.54389,0.00016,20.05238]
[1780467961481,49.32,67220.7,63.1,0.54268,0.00016,20.05677]
[1780467962090,49.32,67220.7,63.1,0.54268,0.00016,20.05677]
[1780467963543,49.32,67217.87,63.1,0.54223,0.00016,20.05836]
[1780467966846,49.33,67221.14,63.1,0.54275,0.00016,20.05653]
[1780467966888,49.33,67221.14,63.1,0.54275,0.00016,20.05653]
[1780467972612,49.32,67218.33,63.1,0.54231,0.00016,20.05809]
[1780467974635,49.32,67217.59,63.1,0.54219,0.00016,20.05849]
[1780467975695,49.32,67217.54,63.1,0.54218,0.00016,20.05852]
[1780467978943,49.32,67216.99,63.1,0.54209,0.00016,20.05883]
[1780467986630,49.32,67218.04,63.1,0.54226,0.00016,20.05825]
[1780467987624,49.32,67217.42,63.1,0.54216,0.00016,20.0586]
[1780467988524,49.32,67214.07,63.1,0.54163,0.00016,20.06043]
[1780467992507,49.32,67214.14,63.1,0.54164,0.00016,20.06038]
[1780467993759,49.31,67209.02,63.1,0.54083,0.00016,20.05971]
[1780467996876,49.31,67209.76,63.1,0.54095,0.00016,20.05931]
[1780467999833,49.3,67209.53,63.1,0.54092,0.00016,20.05942]
[1780468000981,49.3,67209.07,63.1,0.54084,0.00016,20.05966]
[1780468001083,49.3,67203.47,63.1,0.53995,0.00016,20.06256]
[1780468006850,49.3,67206.88,63.1,0.5405,0.00016,20.06079]
[1780468008725,49.3,67207.18,63.1,0.54055,0.00016,20.06063]
[1780468008864,49.3,67206.71,63.1,0.54047,0.00016,20.06088]
[1780468010617,49.3,67206.71,63.1,0.54047,0.00016,20.06088]
[1780468011478,49.3,67205.87,63.1,0.54034,0.00016,20.06132]
[1780468012812,49.3,67207.29,63.1,0.54056,0.00016,20.06059]
[1780468015913,49.3,67212.71,63.1,0.54142,0.00016,20.05772]
[1780468019014,49.31,67212.91,63.1,0.54145,0.00016,20.05762]
[1780468021073,49.31,67217.65,63.1,0.54221,0.00016,20.05503]
[1780468022664,49.31,67211.33,63.1,0.5412,0.00016,20.05847]
[1780468025653,49.31,67211.04,63.1,0.54116,0.00016,20.05862]
[1780468026989,49.3,67217.13,63.1,0.54213,0.00016,20.05531]
[1780468032031,49.31,67217.11,63.1,0.54212,0.00016,20.05532]
[1780468037098,49.31,67218.33,63.1,0.54232,0.00016,20.05465]
[1780468037394,49.31,67218.33,63.1,0.54232,0.00016,20.05465]
[1780468038078,49.31,67226.57,63.1,0.54363,0.00016,20.04996]
[1780468039159,49.31,67226.57,63.1,0.54363,0.00016,20.04996]
[1780468039984,49.31,67227.77,63.1,0.54382,0.00016,20.04926]
[1780468045127,49.31,67222.59,63.1,0.54299,0.00016,20.05225]
[1780468048283,49.31,67221.74,63.1,0.54286,0.00016,20.05274]
[1780468048287,49.31,67221.74,63.1,0.54286,0.00016,20.05274]
[1780468048626,49.31,67221.74,63.1,0.54286,0.00016,20.05274]
[1780468048947,49.31,67222.46,63.1,0.54297,0.00016,20.05233]
[1780468049117,49.31,67222.46,63.1,0.54297,0.00016,20.05233]
[1780468049189,49.31,67222.46,63.1,0.54297,0.00016,20.05233]
[1780468049251,49.31,67222.46,63.1,0.54297,0.00016,20.05233]
[1780468049286,49.31,67214.34,63.1,0.54168,0.00016,20.05685]
[1780468049930,49.31,67214.34,63.1,0.54168,0.00016,20.05685]
[1780468050452,49.31,67214.34,63.1,0.54168,0.00016,20.05685]
[1780468050510,49.31,67207.47,63.1,0.54059,0.00016,20.06051]
[1780468050929,49.31,67207.47,63.1,0.54059,0.00016,20.06051]
[1780468051063,49.31,67207.47,63.1,0.54059,0.00016,20.06051]
[1780468051497,49.31,67207.47,63.1,0.54059,0.00016,20.06051]
[1780468052556,49.31,67210.86,63.1,0.54113,0.00016,20.05533]
[1780468052648,49.31,67218.98,63.1,0.54242,0.00016,20.0509]
[1780468053186,49.31,67223.67,63.1,0.54317,0.00016,20.04825]
[1780468058221,49.31,67227.23,63.1,0.54374,0.00016,20.04618]
[1780468058911,49.31,67227.23,63.1,0.54374,0.00016,20.04618]
[1780468059045,49.31,67227.23,63.1,0.54374,0.00016,20.04618]
[1780468059484,49.31,67227.23,63.1,0.54374,0.00016,20.04618]
[1780468059545,49.31,67227.23,63.1,0.54374,0.00016,20.04618]
[1780468059622,49.31,67227.23,63.1,0.54374,0.00016,20.04618]
[1780468060236,49.31,67215.07,63.1,0.5418,0.00016,20.05306]
[1780468060987,49.31,67215.07,63.1,0.5418,0.00016,20.05306]
[1780468061245,49.31,67215.72,63.1,0.5419,0.00016,20.05271]
[1780468062478,49.31,67220.17,63.1,0.54261,0.00016,20.05024]
[1780468062839,49.31,67220.17,63.1,0.54261,0.00016,20.05024]
[1780468064402,49.31,67221.58,63.1,0.54284,0.00016,20.04944]
[1780468064480,49.31,67221.58,63.1,0.54284,0.00016,20.04944]
[1780468067286,49.31,67225.4,63.1,0.54344,0.00016,20.04725]
[1780468070308,49.31,67220.31,63.1,0.54263,0.00016,20.05016]
[1780468074258,49.31,67220.6,63.1,0.54268,0.00016,20.05]
[1780468074263,49.31,67220.6,63.1,0.54268,0.00016,20.05]
[1780468074836,49.31,67220.28,63.1,0.54263,0.00016,20.05018]
[1780468076103,49.31,67219.59,63.1,0.54252,0.00016,20.05057]
[1780468076863,49.31,67218.84,63.1,0.5424,0.00016,20.05099]
[1780468077476,49.31,67218.84,63.1,0.5424,0.00016,20.05099]
[1780468077849,49.31,67215.51,63.1,0.54187,0.00016,20.05283]
[1780468078364,49.31,67208.83,63.1,0.54081,0.00016,20.05642]
[1780468081201,49.32,67206.86,63.1,0.54049,0.00016,20.05745]
[1780468081242,49.32,67206.86,63.1,0.54049,0.00016,20.05745]
[1780468081582,49.32,67198.46,63.1,0.53915,0.00016,20.06171]
[1780468081928,49.32,67198.46,63.1,0.53915,0.00016,20.06171]
[1780468082392,49.32,67193.58,63.1,0.53838,0.00016,20.06407]
[1780468083574,49.32,67193.58,63.1,0.53838,0.00016,20.06407]
[1780468084809,49.31,67190.0,63.1,0.53781,0.00016,20.06575]
[1780468086873,49.31,67190.66,63.1,0.53791,0.00016,20.06544]
[1780468086929,49.31,67190.66,63.1,0.53791,0.00016,20.06544]
[1780468087645,49.31,67190.66,63.1,0.53791,0.00016,20.06544]
[1780468087988,49.31,67189.15,63.1,0.53767,0.00016,20.06614]
[1780468088017,49.31,67189.15,63.1,0.53767,0.00016,20.06614]
[1780468088051,49.31,67189.15,63.1,0.53767,0.00016,20.06614]
[1780468088145,49.31,67189.15,63.1,0.53767,0.00016,20.06614]
[1780468088665,49.31,67189.15,63.1,0.53767,0.00016,20.06614]
[1780468088767,49.31,67183.3,63.1,0.53674,0.00016,20.0688]
[1780468092029,49.31,67180.07,63.1,0.53622,0.00016,20.07022]
[1780468092230,49.31,67180.07,63.1,0.53622,0.00016,20.07022]
[1780468092452,49.31,67180.07,63.1,0.53622,0.00016,20.07022]
[1780468092704,49.31,67180.07,63.1,0.53622,0.00016,20.07022]
[1780468092500,49.31,67170.27,63.1,0.53466,0.00016,20.07432]
[1780468093482,49.31,67163.54,63.1,0.53359,0.00016,20.07695]
[1780468093933,49.31,67163.54,63.1,0.53359,0.00016,20.07695]
[1780468094221,49.31,67163.54,63.1,0.53359,0.00016,20.07695]
[1780468097120,49.31,67160.93,63.1,0.53317,0.00016,20.07793]
[1780468102788,49.31,67159.02,63.1,0.53286,0.00016,20.07864]
[1780468102814,49.31,67158.91,63.1,0.53285,0.00016,20.07868]
[1780468103684,49.31,67158.91,63.1,0.53285,0.00016,20.07868]
[1780468103778,49.31,67152.05,63.1,0.53175,0.00016,20.08111]
[1780468105328,49.31,67150.3,63.1,0.53147,0.00016,20.0817]
[1780468107311,49.31,67149.48,63.1,0.53134,0.00016,20.08198]
[1780468107336,49.31,67149.48,63.1,0.53134,0.00016,20.08198]
[1780468108889,49.31,67145.44,63.1,0.53069,0.00016,20.08331]
[1780468114633,49.32,67148.12,63.1,0.53112,0.00016,20.07905]
[1780468116647,49.32,67153.12,63.1,0.53192,0.00016,20.07736]
[1780468118240,49.32,67153.36,63.1,0.53196,0.00016,20.07728]
[1780468122160,49.32,67153.95,63.1,0.53205,0.00016,20.07707]
[1780468127724,49.32,67149.76,63.1,0.53138,0.00016,20.07851]
[1780468131751,49.33,67153.89,63.1,0.53204,0.00016,20.0771]
[1780468132068,49.33,67153.89,63.1,0.53204,0.00016,20.0771]
[1780468132751,49.33,67153.89,63.1,0.53204,0.00016,20.0771]
[1780468135569,49.33,67154.07,63.1,0.53207,0.00016,20.07704]
[1780468136656,49.33,67154.93,63.1,0.53221,0.00016,20.07674]
[1780468137413,49.33,67155.92,63.1,0.53237,0.00016,20.07639]
[1780468138010,49.33,67155.46,63.1,0.53229,0.00016,20.07655]
[1780468139150,49.33,67155.46,63.1,0.53229,0.00016,20.07655]
[1780468139224,49.33,67155.46,63.1,0.53229,0.00016,20.07655]
[1780468140344,49.33,67152.12,63.1,0.53176,0.00016,20.07772]
[1780468142128,49.33,67150.65,63.1,0.53152,0.00016,20.07822]
[1780468143189,49.33,67151.22,63.1,0.53162,0.00016,20.07803]
[1780468144842,49.33,67145.6,63.1,0.53072,0.00016,20.07989]
[1780468149270,49.33,67148.07,63.1,0.53111,0.00016,20.07909]
[1780468149332,49.33,67148.07,63.1,0.53111,0.00016,20.07909]
[1780468149420,49.33,67148.07,63.1,0.53111,0.00016,20.07909]
[1780468149576,49.33,67148.07,63.1,0.53111,0.00016,20.07909]
[1780468149583,49.33,67147.18,63.1,0.53097,0.00016,20.07938]
[1780468150018,49.33,67147.18,63.1,0.53097,0.00016,20.07938]
[1780468150035,49.33,67147.18,63.1,0.53097,0.00016,20.07938]
[1780468150117,49.33,67146.87,63.1,0.53092,0.00016,20.07948]
[1780468152951,49.33,67144.02,63.1,0.53047,0.00016,20.0804]
[1780468153326,49.33,67144.02,63.1,0.53047,0.00016,20.0804]
[1780468153661,49.33,67144.02,63.1,0.53047,0.00016,20.0804]
[1780468153761,49.33,67134.41,63.1,0.52893,0.00016,20.08329]
[1780468153957,49.33,67134.41,63.1,0.52893,0.00016,20.08329]
[1780468153979,49.33,67134.41,63.1,0.52893,0.00016,20.08329]
[1780468153989,49.33,67134.41,63.1,0.52893,0.00016,20.08329]
[1780468154005,49.33,67134.41,63.1,0.52893,0.00016,20.08329]
[1780468154404,49.33,67134.41,63.1,0.52893,0.00016,20.08329]
[1780468154434,49.33,67127.74,63.1,0.52786,0.00016,20.08513]
[1780468155528,49.33,67127.74,63.1,0.52786,0.00016,20.08513]
[1780468155579,49.33,67127.74,63.1,0.52786,0.00016,20.08513]
[1780468155582,49.33,67127.74,63.1,0.52786,0.00016,20.08513]
[1780468155677,49.33,67133.82,63.1,0.52884,0.00016,20.08346]
[1780468157228,49.32,67134.57,63.1,0.52896,0.00016,20.08324]
[1780468159309,49.32,67132.85,63.1,0.52868,0.00016,20.08373]
[1780468159409,49.32,67133.12,63.1,0.52873,0.00016,20.08365]
[1780468162672,49.32,67134.04,63.1,0.52887,0.00016,20.08339]
[1780468164988,49.31,67135.58,63.1,0.52912,0.00016,20.08294]
[1780468165057,49.31,67136.51,63.1,0.52927,0.00016,20.08266]
[1780468167207,49.31,67139.1,63.1,0.52969,0.00016,20.08189]
[1780468167283,49.3,67140.41,63.1,0.5299,0.00016,20.08149]
[1780468169798,49.3,67139.38,63.1,0.52973,0.00016,20.0818]
[1780468169813,49.3,67139.38,63.1,0.52973,0.00016,20.0818]
[1780468169848,49.3,67139.38,63.1,0.52973,0.00016,20.0818]
[1780468170791,49.3,67138.04,63.1,0.52952,0.00016,20.0822]
[1780468172628,49.3,67140.88,63.1,0.52998,0.00016,20.07795]
[1780468176716,49.3,67143.8,63.1,0.53044,0.00016,20.07703]
[1780468177069,49.3,67149.28,63.1,0.53132,0.00016,20.07525]
[1780468180792,49.3,67151.61,63.1,0.53169,0.00016,20.07446]
[1780468180880,49.3,67151.61,63.1,0.53169,0.00016,20.07446]
[1780468180865,49.3,67152.0,63.1,0.53175,0.00016,20.07433]
[1780468181027,49.3,67152.0,63.1,0.53175,0.00016,20.07433]
[1780468181097,49.3,67160.53,63.1,0.53312,0.00016,20.07128]
[1780468181899,49.3,67160.53,63.1,0.53312,0.00016,20.07128]
[1780468182104,49.3,67167.64,63.1,0.53425,0.00016,20.06855]
[1780468182964,49.3,67167.64,63.1,0.53425,0.00016,20.06855]
[1780468183045,49.3,67167.64,63.1,0.53425,0.00016,20.06855]
[1780468183705,49.3,67167.64,63.1,0.53425,0.00016,20.06855]
[1780468183805,49.3,67167.27,63.1,0.53419,0.00016,20.0687]
[1780468186001,49.3,67167.01,63.1,0.53415,0.00016,20.0688]
[1780468187139,49.3,67161.25,63.1,0.53323,0.00016,20.07101]
[1780468188477,49.3,67161.25,63.1,0.53323,0.00016,20.07101]
[1780468190853,49.3,67159.21,63.1,0.53291,0.00016,20.07176]
[1780468190900,49.3,67159.21,63.1,0.53291,0.00016,20.07176]
[1780468191028,49.3,67158.77,63.1,0.53284,0.00016,20.07192]
[1780468191609,49.3,67155.04,63.1,0.53224,0.00016,20.07326]
[1780468191965,49.3,67155.04,63.1,0.53224,0.00016,20.07326]
[1780468192586,49.3,67155.04,63.1,0.53224,0.00016,20.07326]
[1780468193009,49.3,67151.53,63.1,0.53168,0.00016,20.07449]
[1780468193355,49.3,67151.53,63.1,0.53168,0.00016,20.07449]
[1780468193900,49.3,67150.72,63.1,0.53155,0.00016,20.07476]
[1780468194188,49.3,67147.72,63.1,0.53107,0.00016,20.07577]
[1780468195361,49.3,67147.72,63.1,0.53107,0.00016,20.07577]
[1780468195412,49.3,67147.72,63.1,0.53107,0.00016,20.07577]
[1780468195442,49.29,67145.24,63.1,0.53067,0.00016,20.07657]
[1780468196839,49.29,67145.24,63.1,0.53067,0.00016,20.07657]
[1780468197082,49.29,67146.39,63.1,0.53086,0.00016,20.0762]
[1780468197261,49.29,67146.39,63.1,0.53086,0.00016,20.0762]
[1780468200473,49.3,67145.89,63.1,0.53078,0.00016,20.07636]
[1780468200497,49.3,67145.89,63.1,0.53078,0.00016,20.07636]
[1780468200577,49.3,67145.89,63.1,0.53078,0.00016,20.07636]
[1780468200657,49.3,67145.89,63.1,0.53078,0.00016,20.07636]
[1780468200888,49.3,67145.61,63.1,0.53073,0.00016,20.07645]
[1780468200953,49.3,67145.61,63.1,0.53073,0.00016,20.07645]
[1780468201037,49.3,67145.61,63.1,0.53073,0.00016,20.07645]
[1780468201039,49.3,67145.61,63.1,0.53073,0.00016,20.07645]
[1780468201487,49.3,67145.61,63.1,0.53073,0.00016,20.07645]
[1780468201529,49.3,67145.61,63.1,0.53073,0.00016,20.07645]
[1780468201567,49.3,67145.61,63.1,0.53073,0.00016,20.07645]
[1780468201873,49.3,67145.61,63.1,0.53073,0.00016,20.07645]
[1780468201600,49.3,67133.56,63.1,0.52881,0.00016,20.08011]
[1780468202979,49.3,67131.74,63.1,0.52852,0.00016,20.08063]
[1780468205356,49.29,67129.96,63.1,0.52823,0.00016,20.08111]
[1780468205957,49.29,67129.75,63.1,0.5282,0.00016,20.08117]
[1780468206388,49.29,67129.75,63.1,0.5282,0.00016,20.08117]
[1780468206685,49.29,67129.75,63.1,0.5282,0.00016,20.08117]
[1780468206699,49.29,67129.75,63.1,0.5282,0.00016,20.08117]
[1780468207381,49.29,67129.91,63.1,0.52822,0.00016,20.08112]
[1780468208242,49.29,67132.25,63.1,0.5286,0.00016,20.08047]
[1780468208263,49.29,67132.25,63.1,0.5286,0.00016,20.08047]
[1780468208921,49.29,67131.21,63.1,0.52843,0.00016,20.08076]
[1780468209412,49.29,67131.21,63.1,0.52843,0.00016,20.08076]
[1780468209499,49.29,67131.21,63.1,0.52843,0.00016,20.08076]
[1780468210088,49.28,67129.15,63.1,0.5281,0.00016,20.08132]
[1780468210112,49.28,67129.15,63.1,0.5281,0.00016,20.08132]
[1780468210567,49.28,67129.15,63.1,0.5281,0.00016,20.08132]
[1780468210875,49.28,67129.15,63.1,0.5281,0.00016,20.08132]
[1780468210898,49.28,67118.89,63.1,0.52646,0.00016,20.08392]
[1780468211561,49.28,67118.89,63.1,0.52646,0.00016,20.08392]
[1780468211607,49.28,67118.89,63.1,0.52646,0.00016,20.08392]
[1780468211656,49.28,67118.89,63.1,0.52646,0.00016,20.08392]
[1780468211951,49.28,67119.64,63.1,0.52658,0.00016,20.08374]
[1780468212123,49.28,67119.64,63.1,0.52658,0.00016,20.08374]
[1780468212332,49.28,67127.74,63.1,0.52788,0.00016,20.0817]
[1780468213895,49.28,67127.74,63.1,0.52788,0.00016,20.0817]
[1780468214646,49.28,67131.53,63.1,0.52849,0.00016,20.08066]
[1780468214658,49.28,67131.53,63.1,0.52849,0.00016,20.08066]
[1780468214674,49.28,67131.53,63.1,0.52849,0.00016,20.08066]
[1780468214741,49.28,67131.53,63.1,0.52849,0.00016,20.08066]
[1780468216236,49.27,67132.51,63.1,0.52864,0.00016,20.08039]
[1780468221401,49.26,67133.34,63.1,0.52878,0.00016,20.08014]
[1780468222534,49.26,67133.34,63.1,0.52878,0.00016,20.08014]
[1780468223071,49.26,67133.23,63.1,0.52876,0.00016,20.08017]
[1780468224701,49.26,67134.46,63.1,0.52896,0.00016,20.07982]
[1780468224791,49.26,67134.46,63.1,0.52896,0.00016,20.07982]
[1780468225735,49.26,67134.72,63.1,0.529,0.00016,20.07974]
[1780468225918,49.26,67134.72,63.1,0.529,0.00016,20.07974]
[1780468225787,49.25,67128.26,63.1,0.52797,0.00016,20.08153]
[1780468226455,49.25,67128.26,63.1,0.52797,0.00016,20.08153]
[1780468229723,49.25,67131.51,63.1,0.52849,0.00016,20.08064]
[1780468229794,49.25,67126.79,63.1,0.52774,0.00016,20.08192]
[1780468232423,49.24,67124.59,63.1,0.52739,0.00016,20.0791]
[1780468235086,49.24,67121.98,63.1,0.52697,0.00016,20.07975]
[1780468236354,49.24,67121.47,63.1,0.52689,0.00016,20.07987]
[1780468238651,49.23,67117.79,63.1,0.5263,0.00016,20.08075]
[1780468239877,49.23,67116.26,63.1,0.52606,0.00016,20.08111]
[1780468239879,49.23,67116.26,63.1,0.52606,0.00016,20.08111]
[1780468243533,49.22,67114.24,63.1,0.52573,0.00016,20.08156]
[1780468244602,49.22,67112.95,63.1,0.52553,0.00016,20.08184]
[1780468245574,49.22,67118.35,63.1,0.52639,0.00016,20.08061]
[1780468246314,49.22,67118.35,63.1,0.52639,0.00016,20.08061]
[1780468247459,49.22,67119.88,63.1,0.52664,0.00016,20.08025]
[1780468247708,49.22,67119.88,63.1,0.52664,0.00016,20.08025]
[1780468248651,49.22,67120.18,63.1,0.52669,0.00016,20.08017]
[1780468253774,49.21,67121.85,63.1,0.52696,0.00016,20.07976]
[1780468253802,49.21,67121.85,63.1,0.52696,0.00016,20.07976]
[1780468254625,49.21,67122.02,63.1,0.52698,0.00016,20.07972]
[1780468255071,49.21,67119.33,63.1,0.52655,0.00016,20.08037]
[1780468255185,49.21,67119.33,63.1,0.52655,0.00016,20.08037]
[1780468255320,49.21,67119.33,63.1,0.52655,0.00016,20.08037]
[1780468255369,49.21,67119.33,63.1,0.52655,0.00016,20.08037]
[1780468255409,49.21,67119.33,63.1,0.52655,0.00016,20.08037]
[1780468255579,49.21,67119.33,63.1,0.52655,0.00016,20.08037]
[1780468255878,49.21,67119.33,63.1,0.52655,0.00016,20.08037]
[1780468257175,49.2,67119.66,63.1,0.52661,0.00016,20.08029]
[1780468257797,49.2,67119.66,63.1,0.52661,0.00016,20.08029]
[1780468257894,49.2,67133.72,63.1,0.52886,0.00016,20.07658]
[1780468258351,49.2,67133.72,63.1,0.52886,0.00016,20.07658]
[1780468258496,49.2,67133.72,63.1,0.52886,0.00016,20.07658]
[1780468258666,49.2,67131.76,63.1,0.52855,0.00016,20.07713]
[1780468259673,49.2,67127.63,63.1,0.52789,0.00016,20.07826]
[1780468260599,49.2,67127.63,63.1,0.52789,0.00016,20.07826]
[1780468261539,49.2,67128.53,63.1,0.52803,0.00016,20.07802]
[1780468261717,49.2,67128.53,63.1,0.52803,0.00016,20.07802]
[1780468262537,49.2,67127.94,63.1,0.52794,0.00016,20.07818]
[1780468262755,49.2,67127.94,63.1,0.52794,0.00016,20.07818]
[1780468262884,49.2,67127.94,63.1,0.52794,0.00016,20.07818]
[1780468263195,49.2,67128.45,63.1,0.52802,0.00016,20.07804]
[1780468263637,49.2,67128.45,63.1,0.52802,0.00016,20.07804]
[1780468263702,49.19,67124.47,63.1,0.52738,0.00016,20.07908]
[1780468264260,49.19,67124.47,63.1,0.52738,0.00016,20.07908]
[1780468264313,49.19,67124.47,63.1,0.52738,0.00016,20.07908]
[1780468265125,49.19,67125.57,63.1,0.52756,0.00016,20.0788]
[1780468265602,49.19,67125.57,63.1,0.52756,0.00016,20.0788]
[1780468268650,49.19,67124.71,63.1,0.52742,0.00016,20.07902]
[1780468269953,49.19,67123.21,63.1,0.52718,0.00016,20.0794]
[1780468269743,49.18,67112.78,63.1,0.52551,0.00016,20.08185]
[1780468270089,49.18,67112.78,63.1,0.52551,0.00016,20.08185]
[1780468271805,49.18,67109.93,63.1,0.52505,0.00016,20.08246]
[1780468271825,49.18,67104.51,63.1,0.52418,0.00016,20.08355]
[1780468272405,49.18,67104.51,63.1,0.52418,0.00016,20.08355]
[1780468272764,49.18,67097.09,63.1,0.52299,0.00016,20.08488]
[1780468273483,49.18,67097.09,63.1,0.52299,0.00016,20.08488]
[1780468273552,49.18,67097.09,63.1,0.52299,0.00016,20.08488]
[1780468273888,49.18,67097.09,63.1,0.52299,0.00016,20.08488]
[1780468273896,49.18,67097.09,63.1,0.52299,0.00016,20.08488]
[1780468273906,49.18,67097.09,63.1,0.52299,0.00016,20.08488]
[1780468273935,49.18,67084.12,63.1,0.52091,0.00016,20.08678]
[1780468274411,49.18,67084.12,63.1,0.52091,0.00016,20.08678]
[1780468274699,49.18,67084.12,63.1,0.52091,0.00016,20.08678]
[1780468275785,49.18,67081.17,63.1,0.52043,0.00016,20.08714]
[1780468276471,49.18,67081.17,63.1,0.52043,0.00016,20.08714]
[1780468276584,49.18,67081.17,63.1,0.52043,0.00016,20.08714]
[1780468276621,49.18,67081.17,63.1,0.52043,0.00016,20.08714]
[1780468276792,49.19,67086.14,63.1,0.52123,0.00016,20.08652]
[1780468277646,49.19,67086.14,63.1,0.52123,0.00016,20.08652]
[1780468277799,49.19,67092.28,63.1,0.52222,0.00016,20.08565]
[1780468278791,49.19,67092.28,63.1,0.52222,0.00016,20.08565]
[1780468279813,49.19,67099.95,63.1,0.52345,0.00016,20.08439]
[1780468280221,49.19,67099.95,63.1,0.52345,0.00016,20.08439]
[1780468280627,49.19,67099.95,63.1,0.52345,0.00016,20.08439]
[1780468280961,49.19,67099.95,63.1,0.52345,0.00016,20.08439]
[1780468281001,49.19,67102.69,63.1,0.52389,0.00016,20.0839]
[1780468281218,49.19,67102.69,63.1,0.52389,0.00016,20.0839]
[1780468281332,49.19,67102.69,63.1,0.52389,0.00016,20.0839]
[1780468281333,49.19,67102.69,63.1,0.52389,0.00016,20.0839]
[1780468281877,49.19,67102.69,63.1,0.52389,0.00016,20.0839]
[1780468281909,49.19,67102.69,63.1,0.52389,0.00016,20.0839]
[1780468281944,49.18,67117.84,63.1,0.52632,0.00016,20.08071]
[1780468282375,49.18,67117.84,63.1,0.52632,0.00016,20.08071]
[1780468282833,49.18,67127.9,63.1,0.52793,0.00016,20.07818]
[1780468284709,49.18,67130.4,63.1,0.52833,0.00016,20.07749]
[1780468284763,49.18,67130.4,63.1,0.52833,0.00016,20.07749]
[1780468284851,49.18,67134.51,63.1,0.52899,0.00016,20.07633]
[1780468285724,49.18,67134.51,63.1,0.52899,0.00016,20.07633]
[1780468285960,49.18,67134.51,63.1,0.52899,0.00016,20.07633]
[1780468285981,49.18,67134.51,63.1,0.52899,0.00016,20.07633]
[1780468285987,49.18,67134.51,63.1,0.52899,0.00016,20.07633]
[1780468286047,49.18,67135.41,63.1,0.52914,0.00016,20.07607]
[1780468291550,49.17,67137.61,63.1,0.52949,0.00016,20.07541]
[1780468292141,49.17,67137.4,63.1,0.52946,0.00016,20.07208]
[1780468292161,49.17,67137.4,63.1,0.52946,0.00016,20.07208]
[1780468292202,49.17,67137.4,63.1,0.52946,0.00016,20.07208]
[1780468292229,49.17,67137.4,63.1,0.52946,0.00016,20.07208]
[1780468292906,49.17,67144.14,63.1,0.53054,0.00016,20.06999]
[1780468293379,49.17,67144.14,63.1,0.53054,0.00016,20.06999]
[1780468293610,49.17,67144.14,63.1,0.53054,0.00016,20.06999]
[1780468293614,49.17,67144.14,63.1,0.53054,0.00016,20.06999]
[1780468293642,49.17,67144.14,63.1,0.53054,0.00016,20.06999]
[1780468293914,49.17,67148.31,63.1,0.53121,0.00016,20.06862]
[1780468295644,49.17,67150.16,63.1,0.53151,0.00016,20.06799]
[1780468295981,49.17,67150.16,63.1,0.53151,0.00016,20.06799]
[1780468296081,49.17,67150.49,63.1,0.53156,0.00016,20.06788]
[1780468296940,49.17,67150.49,63.1,0.53156,0.00016,20.06788]
[1780468296981,49.17,67148.72,63.1,0.53128,0.00016,20.06848]
[1780468297040,49.17,67148.72,63.1,0.53128,0.00016,20.06848]
[1780468297943,49.17,67143.89,63.1,0.5305,0.00016,20.07007]
[1780468299923,49.17,67144.88,63.1,0.53066,0.00016,20.06975]
[1780468299956,49.17,67144.99,63.1,0.53068,0.00016,20.06971]
[1780468300375,49.17,67144.99,63.1,0.53068,0.00016,20.06971]
[1780468300963,49.16,67145.58,63.1,0.53078,0.00016,20.06952]
[1780468302874,49.16,67144.55,63.1,0.53061,0.00016,20.06985]
[1780468302996,49.16,67144.55,63.1,0.53061,0.00016,20.06985]
[1780468304601,49.16,67139.51,63.1,0.5298,0.00016,20.07143]
[1780468304804,49.16,67139.51,63.1,0.5298,0.00016,20.07143]
[1780468305068,49.16,67137.1,63.1,0.52942,0.00016,20.07216]
[1780468305105,49.16,67137.1,63.1,0.52942,0.00016,20.07216]
[1780468305998,49.16,67140.87,63.1,0.53002,0.00016,20.07101]
[1780468306688,49.16,67140.87,63.1,0.53002,0.00016,20.07101]
[1780468312041,49.15,67144.91,63.1,0.53067,0.00016,20.06972]
[1780468317075,49.15,67146.33,63.1,0.5309,0.00016,20.06925]
[1780468322111,49.14,67145.13,63.1,0.53071,0.00016,20.06963]
[1780468323240,49.14,67145.13,63.1,0.53071,0.00016,20.06963]
[1780468323326,49.14,67145.16,63.1,0.53072,0.00016,20.06962]
[1780468324125,49.14,67140.67,63.1,0.53,0.00016,20.07105]
[1780468325510,49.14,67140.67,63.1,0.53,0.00016,20.07105]
[1780468325560,49.14,67139.53,63.1,0.52981,0.00016,20.07139]
[1780468328343,49.13,67140.16,63.1,0.52992,0.00016,20.0712]
[1780468328432,49.13,67140.16,63.1,0.52992,0.00016,20.0712]
[1780468328648,49.13,67140.16,63.1,0.52992,0.00016,20.0712]
[1780468328680,49.13,67141.31,63.1,0.5301,0.00016,20.07084]
[1780468329699,49.13,67141.31,63.1,0.5301,0.00016,20.07084]
[1780468335202,49.12,67138.04,63.1,0.52958,0.00016,20.07183]
[1780468340244,49.12,67137.38,63.1,0.52948,0.00016,20.07202]
[1780468345280,49.11,67138.52,63.1,0.52966,0.00016,20.07167]
[1780468350315,49.1,67137.57,63.1,0.52951,0.00016,20.07195]
[1780468351596,49.1,67137.57,63.1,0.52951,0.00016,20.07195]
[1780468351608,49.1,67137.57,63.1,0.52951,0.00016,20.07195]
[1780468351615,49.1,67137.57,63.1,0.52951,0.00016,20.07195]
[1780468351678,49.1,67137.57,63.1,0.52951,0.00016,20.07195]
[1780468353092,49.1,67140.77,63.1,0.53003,0.00016,20.06758]
[1780468353862,49.1,67143.32,63.1,0.53044,0.00016,20.06677]
[1780468357044,49.09,67145.7,63.1,0.53082,0.00016,20.06599]
[1780468357095,49.09,67145.9,63.1,0.53085,0.00016,20.06593]
[1780468357484,49.09,67145.9,63.1,0.53085,0.00016,20.06593]
[1780468357498,49.09,67145.9,63.1,0.53085,0.00016,20.06593]
[1780468357514,49.09,67145.9,63.1,0.53085,0.00016,20.06592]
[1780468358648,49.09,67145.9,63.1,0.53085,0.00016,20.06592]
[1780468358655,49.09,67145.9,63.1,0.53085,0.00016,20.06592]
[1780468358690,49.09,67145.9,63.1,0.53085,0.00016,20.06592]
[1780468358863,49.09,67145.9,63.1,0.53085,0.00016,20.06592]
[1780468358979,49.09,67145.9,63.1,0.53085,0.00016,20.06592]
[1780468359118,49.09,67144.36,63.1,0.53061,0.00016,20.06642]
[1780468359139,49.09,67144.36,63.1,0.53061,0.00016,20.06642]
[1780468360036,49.09,67143.86,63.1,0.53053,0.00016,20.06658]
[1780468361582,49.09,67150.74,63.1,0.53163,0.00016,20.06429]
[1780468367435,49.08,67148.34,63.1,0.53125,0.00016,20.0651]
[1780468370183,49.08,67149.62,63.1,0.53146,0.00016,20.06467]
[1780468370267,49.08,67149.62,63.1,0.53146,0.00016,20.06467]
[1780468370571,49.08,67149.62,63.1,0.53146,0.00016,20.06467]
[1780468370576,49.08,67149.62,63.1,0.53146,0.00016,20.06467]
[1780468370886,49.08,67149.62,63.1,0.53146,0.00016,20.06467]
[1780468371047,49.08,67149.62,63.1,0.53146,0.00016,20.06467]
[1780468371027,49.08,67156.18,63.1,0.53251,0.00016,20.06236]
[1780468371215,49.08,67156.18,63.1,0.53251,0.00016,20.06236]
[1780468371376,49.08,67156.18,63.1,0.53251,0.00016,20.06236]
[1780468371547,49.08,67156.18,63.1,0.53251,0.00016,20.06236]
[1780468371869,49.08,67156.18,63.1,0.53251,0.00016,20.06236]
[1780468371884,49.08,67169.73,63.1,0.53468,0.00016,20.05715]
[1780468372214,49.08,67169.73,63.1,0.53468,0.00016,20.05715]
[1780468372823,49.08,67169.73,63.1,0.53468,0.00016,20.05715]
[1780468372950,49.08,67175.17,63.1,0.53556,0.00016,20.0549]
[1780468373419,49.08,67175.17,63.1,0.53556,0.00016,20.0549]
[1780468373717,49.08,67175.17,63.1,0.53556,0.00016,20.0549]
[1780468373768,49.08,67175.17,63.1,0.53556,0.00016,20.0549]
[1780468373986,49.08,67175.17,63.1,0.53556,0.00016,20.0549]
[1780468374239,49.08,67175.57,63.1,0.53562,0.00016,20.05473]
[1780468375059,49.08,67175.57,63.1,0.53562,0.00016,20.05473]
[1780468375098,49.08,67175.57,63.1,0.53562,0.00016,20.05473]
[1780468375565,49.08,67178.95,63.1,0.53616,0.00016,20.05327]
[1780468376544,49.08,67181.6,63.1,0.53659,0.00016,20.0521]
[1780468378335,49.08,67182.79,63.1,0.53678,0.00016,20.05157]
[1780468378628,49.08,67182.79,63.1,0.53678,0.00016,20.05157]
[1780468378710,49.08,67182.79,63.1,0.53678,0.00016,20.05157]
[1780468378837,49.08,67182.79,63.1,0.53678,0.00016,20.05157]
[1780468379785,49.08,67186.01,63.1,0.5373,0.00016,20.0501]
[1780468380035,49.07,67196.49,63.1,0.53898,0.00016,20.0451]
[1780468380293,49.07,67196.49,63.1,0.53898,0.00016,20.0451]
[1780468381122,49.07,67199.74,63.1,0.5395,0.00016,20.04348]
[1780468381555,49.07,67199.74,63.1,0.5395,0.00016,20.04348]
[1780468381561,49.07,67198.51,63.1,0.5393,0.00016,20.04409]
[1780468384808,49.07,67199.07,63.1,0.53939,0.00016,20.04381]
[1780468386152,49.07,67199.87,63.1,0.53952,0.00016,20.0434]
[1780468386270,49.07,67199.87,63.1,0.53952,0.00016,20.0434]
[1780468386311,49.07,67199.87,63.1,0.53952,0.00016,20.0434]
[1780468386317,49.07,67199.87,63.1,0.53952,0.00016,20.0434]
[1780468386571,49.07,67199.87,63.1,0.53952,0.00016,20.0434]
[1780468386791,49.07,67199.87,63.1,0.53952,0.00016,20.0434]
[1780468386851,49.06,67202.0,63.1,0.53987,0.00016,20.04231]
[1780468387309,49.06,67202.0,63.1,0.53987,0.00016,20.04231]
[1780468387588,49.07,67212.07,63.1,0.54148,0.00016,20.037]
[1780468388620,49.07,67212.07,63.1,0.54148,0.00016,20.037]
[1780468388630,49.07,67212.07,63.1,0.54148,0.00016,20.037]
[1780468388912,49.07,67212.07,63.1,0.54148,0.00016,20.037]
[1780468388950,49.07,67214.41,63.1,0.54185,0.00016,20.03572]
[1780468389460,49.07,67214.41,63.1,0.54185,0.00016,20.03572]
[1780468389516,49.07,67214.41,63.1,0.54185,0.00016,20.03572]
[1780468389516,49.07,67214.41,63.1,0.54185,0.00016,20.03572]
[1780468389748,49.07,67214.41,63.1,0.54185,0.00016,20.03572]
[1780468389878,49.07,67214.41,63.1,0.54185,0.00016,20.03572]
[1780468389947,49.07,67204.65,63.1,0.54029,0.00016,20.04095]
[1780468390612,49.06,67193.52,63.1,0.53851,0.00016,20.04653]
[1780468392708,49.06,67190.47,63.1,0.53802,0.00016,20.04799]
[1780468392917,49.06,67190.47,63.1,0.53802,0.00016,20.04799]
[1780468393810,49.06,67184.61,63.1,0.53708,0.00016,20.05071]
[1780468394250,49.06,67184.61,63.1,0.53708,0.00016,20.05071]
[1780468395153,49.06,67182.53,63.1,0.53675,0.00016,20.05165]
[1780468395228,49.06,67182.53,63.1,0.53675,0.00016,20.05165]
[1780468395868,49.06,67182.53,63.1,0.53675,0.00016,20.05165]
[1780468395878,49.06,67186.4,63.1,0.53737,0.00016,20.04989]
[1780468396729,49.06,67186.4,63.1,0.53737,0.00016,20.04989]
[1780468396916,49.06,67186.4,63.1,0.53737,0.00016,20.04989]
[1780468396991,49.06,67186.4,63.1,0.53737,0.00016,20.04989]
[1780468397086,49.06,67195.28,63.1,0.53879,0.00016,20.04566]
[1780468398517,49.06,67195.55,63.1,0.53883,0.00016,20.04553]
[1780468398645,49.06,67195.55,63.1,0.53883,0.00016,20.04553]
[1780468400136,49.06,67195.61,63.1,0.53885,0.00016,20.04549]
[1780468400261,49.06,67195.61,63.1,0.53885,0.00016,20.04549]
[1780468400795,49.06,67195.61,63.1,0.53885,0.00016,20.04549]
[1780468400825,49.06,67195.61,63.1,0.53885,0.00016,20.04549]
[1780468400924,49.06,67195.61,63.1,0.53885,0.00016,20.04549]
[1780468400999,49.05,67204.17,63.1,0.54022,0.00016,20.04117]
[1780468402093,49.05,67211.55,63.1,0.5414,0.00016,20.03725]
[1780468405838,49.05,67213.2,63.1,0.54167,0.00016,20.03633]
[1780468406197,49.05,67213.32,63.1,0.54169,0.00016,20.03626]
[1780468406393,49.05,67213.32,63.1,0.54169,0.00016,20.03626]
[1780468406462,49.05,67213.32,63.1,0.54169,0.00016,20.03626]
[1780468406818,49.05,67213.32,63.1,0.54169,0.00016,20.03626]
[1780468406857,49.05,67213.32,63.1,0.54169,0.00016,20.03626]
[1780468407056,49.05,67225.29,63.1,0.54361,0.00016,20.02946]
[1780468407359,49.05,67225.29,63.1,0.54361,0.00016,20.02946]
[1780468408072,49.05,67225.29,63.1,0.54361,0.00016,20.02946]
[1780468408169,49.05,67225.64,63.1,0.54366,0.00016,20.02925]
[1780468408170,49.05,67225.64,63.1,0.54366,0.00016,20.02925]
[1780468408523,49.05,67225.64,63.1,0.54366,0.00016,20.02925]
[1780468409022,49.05,67232.37,63.1,0.54474,0.00016,20.02522]
[1780468409368,49.05,67232.37,63.1,0.54474,0.00016,20.02522]
[1780468409385,49.05,67232.37,63.1,0.54474,0.00016,20.02522]
[1780468411561,49.05,67235.55,63.1,0.54525,0.00016,20.02326]
[1780468413775,49.05,67231.89,63.1,0.54467,0.00016,20.02211]
[1780468416091,49.05,67231.26,63.1,0.54457,0.00016,20.02249]
[1780468416134,49.05,67231.26,63.1,0.54457,0.00016,20.02249]
[1780468416543,49.05,67231.53,63.1,0.54461,0.00016,20.02233]
[1780468416636,49.05,67231.53,63.1,0.54461,0.00016,20.02233]
[1780468417603,49.05,67235.07,63.1,0.54517,0.00016,20.02016]
[1780468417806,49.05,67235.07,63.1,0.54517,0.00016,20.02016]
[1780468418160,49.05,67236.23,63.1,0.54536,0.00016,20.01944]
[1780468418195,49.05,67236.23,63.1,0.54536,0.00016,20.01944]
[1780468418660,49.05,67236.23,63.1,0.54536,0.00016,20.01944]
[1780468418877,49.05,67236.23,63.1,0.54536,0.00016,20.01944]
[1780468419625,49.05,67237.38,63.1,0.54554,0.00016,20.01872]
[1780468419841,49.05,67241.79,63.1,0.54625,0.00016,20.01592]
[1780468421497,49.05,67242.61,63.1,0.54638,0.00016,20.0154]
[1780468421569,49.05,67242.61,63.1,0.54638,0.00016,20.0154]
[1780468421829,49.05,67242.61,63.1,0.54638,0.00016,20.0154]
[1780468421944,49.05,67242.61,63.1,0.54638,0.00016,20.0154]
[1780468424470,49.05,67240.17,63.1,0.54599,0.00016,20.01696]
[1780468424927,49.05,67240.17,63.1,0.54599,0.00016,20.01696]
[1780468424938,49.05,67240.17,63.1,0.54599,0.00016,20.01696]
[1780468425098,49.05,67240.17,63.1,0.54599,0.00016,20.01696]
[1780468425161,49.05,67241.89,63.1,0.54627,0.00016,20.01586]
[1780468425303,49.05,67241.89,63.1,0.54627,0.00016,20.01586]
[1780468426034,49.05,67241.89,63.1,0.54627,0.00016,20.01586]
[1780468426104,49.05,67253.9,63.1,0.54819,0.00016,20.00792]
[1780468428188,49.05,67254.44,63.1,0.54827,0.00016,20.00756]
[1780468428223,49.05,67254.44,63.1,0.54827,0.00016,20.00756]
[1780468428234,49.05,67254.44,63.1,0.54827,0.00016,20.00756]
[1780468428292,49.05,67254.44,63.1,0.54827,0.00016,20.00756]
[1780468428485,49.05,67254.44,63.1,0.54827,0.00016,20.00756]
[1780468428905,49.05,67264.32,63.1,0.54985,0.00016,20.00065]
[1780468429496,49.05,67264.32,63.1,0.54985,0.00016,20.00065]
[1780468429873,49.05,67264.32,63.1,0.54985,0.00016,20.00065]
[1780468430257,49.04,67264.48,63.1,0.54988,0.00016,20.00053]
[1780468430975,49.04,67264.48,63.1,0.54988,0.00016,20.00053]
[1780468431926,49.04,67260.6,63.1,0.54926,0.00016,20.00326]
[1780468433772,49.04,67261.9,63.1,0.54947,0.00016,20.00234]
[1780468437675,49.03,67261.98,63.1,0.54949,0.00016,20.00225]
[1780468437766,49.03,67261.98,63.1,0.54949,0.00016,20.00225]
[1780468437781,49.03,67261.98,63.1,0.54949,0.00016,20.00225]
[1780468437899,49.03,67261.98,63.1,0.54949,0.00016,20.00225]
[1780468437948,49.03,67261.98,63.1,0.54949,0.00016,20.00225]
[1780468438024,49.03,67261.98,63.1,0.54949,0.00016,20.00225]
[1780468438085,49.03,67265.97,63.1,0.55013,0.00016,19.99939]
[1780468438975,49.03,67270.13,63.1,0.55079,0.00016,19.99636]
[1780468439952,49.03,67270.13,63.1,0.55079,0.00016,19.99636]
[1780468439971,49.03,67270.13,63.1,0.55079,0.00016,19.99636]
[1780468440028,49.03,67270.13,63.1,0.55079,0.00016,19.99636]
[1780468440070,49.03,67271.71,63.1,0.55105,0.00016,19.99519]
[1780468440546,49.03,67271.71,63.1,0.55105,0.00016,19.99519]
[1780468440663,49.03,67271.71,63.1,0.55105,0.00016,19.99519]
[1780468440750,49.03,67271.71,63.1,0.55105,0.00016,19.99519]
[1780468440802,49.03,67271.71,63.1,0.55105,0.00016,19.99519]
[1780468442443,49.02,67272.07,63.1,0.55111,0.00016,19.99492]
[1780468442482,49.02,67272.07,63.1,0.55111,0.00016,19.99492]
[1780468443021,49.02,67267.97,63.1,0.55045,0.00016,19.99792]
[1780468443236,49.02,67267.97,63.1,0.55045,0.00016,19.99792]
[1780468444138,49.02,67272.75,63.1,0.55122,0.00016,19.9944]
[1780468447048,49.02,67279.25,63.1,0.55226,0.00016,19.98949]
[1780468448208,49.02,67279.25,63.1,0.55226,0.00016,19.98949]
[1780468449015,49.02,67280.16,63.1,0.5524,0.00016,19.98879]
[1780468449115,49.02,67280.16,63.1,0.5524,0.00016,19.98879]
[1780468449179,49.02,67285.44,63.1,0.55325,0.00016,19.9847]
[1780468449799,49.02,67285.44,63.1,0.55325,0.00016,19.9847]
[1780468449837,49.02,67285.44,63.1,0.55325,0.00016,19.9847]
[1780468449980,49.02,67285.44,63.1,0.55325,0.00016,19.9847]
[1780468449993,49.02,67285.44,63.1,0.55325,0.00016,19.9847]
[1780468450070,49.02,67287.99,63.1,0.55365,0.00016,19.98269]
[1780468450498,49.02,67287.99,63.1,0.55365,0.00016,19.98269]
[1780468450617,49.02,67287.99,63.1,0.55365,0.00016,19.98269]
[1780468450888,49.02,67287.99,63.1,0.55365,0.00016,19.98269]
[1780468451946,49.02,67290.87,63.1,0.55411,0.00016,19.98041]
[1780468452384,49.02,67290.8,63.1,0.5541,0.00016,19.98047]
[1780468453158,49.02,67290.8,63.1,0.5541,0.00016,19.98047]
[1780468454078,49.02,67290.0,63.1,0.55397,0.00016,19.98111]
[1780468455849,49.02,67288.91,63.1,0.5538,0.00016,19.98198]
[1780468455981,49.02,67288.91,63.1,0.5538,0.00016,19.98198]
[1780468456149,49.02,67288.91,63.1,0.5538,0.00016,19.98198]
[1780468456113,49.02,67292.97,63.1,0.55444,0.00016,19.97874]
[1780468456216,49.02,67292.97,63.1,0.55444,0.00016,19.97874]
[1780468456257,49.02,67292.97,63.1,0.55444,0.00016,19.97874]
[1780468456855,49.02,67292.97,63.1,0.55444,0.00016,19.97874]
[1780468457225,49.02,67292.65,63.1,0.55439,0.00016,19.979]
[1780468458163,49.02,67292.65,63.1,0.55439,0.00016,19.979]
[1780468458367,49.02,67289.94,63.1,0.55396,0.00016,19.98117]
[1780468458906,49.02,67289.94,63.1,0.55396,0.00016,19.98117]
[1780468459404,49.02,67288.17,63.1,0.55368,0.00016,19.98258]
[1780468460347,49.02,67288.87,63.1,0.55379,0.00016,19.98203]
[1780468460769,49.02,67288.87,63.1,0.55379,0.00016,19.98203]
[1780468460901,49.02,67288.87,63.1,0.55379,0.00016,19.98203]
[1780468461160,49.02,67282.68,63.1,0.5528,0.00016,19.98688]
[1780468462167,49.02,67278.36,63.1,0.55211,0.00016,19.9902]
[1780468462438,49.02,67278.36,63.1,0.55211,0.00016,19.9902]
[1780468463332,49.02,67280.18,63.1,0.5524,0.00016,19.98882]
[1780468463505,49.02,67280.18,63.1,0.5524,0.00016,19.98882]
[1780468463697,49.02,67280.18,63.1,0.5524,0.00016,19.98882]
[1780468464029,49.02,67280.18,63.1,0.5524,0.00016,19.98882]
[1780468464181,49.03,67287.54,63.1,0.55357,0.00016,19.9831]
[1780468464464,49.03,67287.54,63.1,0.55357,0.00016,19.9831]
[1780468464734,49.03,67287.54,63.1,0.55357,0.00016,19.9831]
[1780468464946,49.03,67287.54,63.1,0.55357,0.00016,19.9831]
[1780468465819,49.03,67290.09,63.1,0.55398,0.00016,19.98108]
[1780468465871,49.03,67290.09,63.1,0.55398,0.00016,19.98108]
[1780468466771,49.03,67289.77,63.1,0.55393,0.00016,19.98134]
[1780468467756,49.03,67288.06,63.1,0.55366,0.00016,19.9827]
[1780468467929,49.03,67288.06,63.1,0.55366,0.00016,19.9827]
[1780468468057,49.03,67288.06,63.1,0.55366,0.00016,19.9827]
[1780468468184,49.03,67288.06,63.1,0.55366,0.00016,19.9827]
[1780468469121,49.03,67289.57,63.1,0.5539,0.00016,19.9815]
[1780468469517,49.03,67289.66,63.1,0.55391,0.00016,19.98144]
[1780468469810,49.03,67289.66,63.1,0.55391,0.00016,19.98144]
[1780468469981,49.03,67289.66,63.1,0.55391,0.00016,19.98144]
[1780468470250,49.03,67290.24,63.1,0.554,0.00016,19.98098]
[1780468470812,49.03,67294.17,63.1,0.55463,0.00016,19.97782]
[1780468471237,49.03,67294.17,63.1,0.55463,0.00016,19.97782]
[1780468472129,49.03,67294.17,63.1,0.55463,0.00016,19.97782]
[1780468472184,49.03,67300.87,63.1,0.5557,0.00016,19.96891]
[1780468472408,49.03,67300.87,63.1,0.5557,0.00016,19.96891]
[1780468472458,49.03,67300.87,63.1,0.5557,0.00016,19.96891]
[1780468472842,49.03,67300.87,63.1,0.5557,0.00016,19.96891]
[1780468473310,49.03,67300.84,63.1,0.5557,0.00016,19.96893]
[1780468473366,49.03,67300.84,63.1,0.5557,0.00016,19.96893]
[1780468473568,49.03,67300.84,63.1,0.5557,0.00016,19.96893]
[1780468473840,49.03,67300.84,63.1,0.5557,0.00016,19.96893]
[1780468474425,49.03,67297.69,63.1,0.5552,0.00016,19.97153]
[1780468475144,49.03,67297.69,63.1,0.5552,0.00016,19.97153]
[1780468475150,49.03,67293.4,63.1,0.55451,0.00016,19.97503]
[1780468475321,49.03,67293.4,63.1,0.55451,0.00016,19.97503]
[1780468475722,49.03,67293.4,63.1,0.55451,0.00016,19.97503]
[1780468476303,49.03,67295.92,63.1,0.55491,0.00016,19.97299]
[1780468476862,49.03,67295.92,63.1,0.55491,0.00016,19.97299]
[1780468477786,49.03,67301.12,63.1,0.55574,0.00016,19.9687]
[1780468478286,49.03,67305.54,63.1,0.55645,0.00016,19.96499]
[1780468479587,49.03,67305.54,63.1,0.55645,0.00016,19.96499]
[1780468479736,49.03,67305.54,63.1,0.55645,0.00016,19.96499]
[1780468479992,49.03,67305.54,63.1,0.55645,0.00016,19.96499]
[1780468480219,49.03,67305.54,63.1,0.55645,0.00016,19.96499]
[1780468480469,49.03,67305.1,63.1,0.55638,0.00016,19.96536]
[1780468480776,49.03,67305.1,63.1,0.55638,0.00016,19.96536]
[1780468480877,49.03,67311.26,63.1,0.55736,0.00016,19.96009]
[1780468481982,49.03,67311.26,63.1,0.55736,0.00016,19.96009]
[1780468482017,49.03,67311.26,63.1,0.55736,0.00016,19.96009]
[1780468482038,49.03,67311.26,63.1,0.55736,0.00016,19.96009]
[1780468482107,49.03,67311.26,63.1,0.55736,0.00016,19.96009]
[1780468482153,49.03,67311.26,63.1,0.55736,0.00016,19.96009]
[1780468482510,49.03,67312.58,63.1,0.55757,0.00016,19.95895]
[1780468483116,49.03,67312.58,63.1,0.55757,0.00016,19.95895]
[1780468483136,49.03,67312.58,63.1,0.55757,0.00016,19.95895]
[1780468483238,49.03,67322.4,63.1,0.55913,0.00016,19.95026]
[1780468484231,49.03,67322.4,63.1,0.55913,0.00016,19.95026]
[1780468484699,49.03,67324.77,63.1,0.55951,0.00016,19.94811]
[1780468484738,49.03,67324.77,63.1,0.55951,0.00016,19.94811]
[1780468485664,49.03,67326.98,63.1,0.55986,0.00016,19.9461]
[1780468485711,49.03,67326.98,63.1,0.55986,0.00016,19.9461]
[1780468485748,49.03,67326.98,63.1,0.55986,0.00016,19.9461]
[1780468485977,49.03,67326.98,63.1,0.55986,0.00016,19.9461]
[1780468486000,49.03,67326.98,63.1,0.55986,0.00016,19.9461]
[1780468486070,49.03,67326.98,63.1,0.55986,0.00016,19.9461]
[1780468486149,49.03,67326.98,63.1,0.55986,0.00016,19.9461]
[1780468486222,49.03,67333.28,63.1,0.56086,0.00016,19.94027]
[1780468486473,49.03,67333.28,63.1,0.56086,0.00016,19.94027]
[1780468486513,49.03,67333.28,63.1,0.56086,0.00016,19.94027]
[1780468486551,49.03,67333.28,63.1,0.56086,0.00016,19.94027]
[1780468486696,49.03,67333.28,63.1,0.56086,0.00016,19.94027]
[1780468486794,49.03,67333.28,63.1,0.56086,0.00016,19.94027]
[1780468486901,49.03,67333.28,63.1,0.56086,0.00016,19.94027]
[1780468487022,49.03,67333.28,63.1,0.56086,0.00016,19.94027]
[1780468487147,49.03,67333.28,63.1,0.56086,0.00016,19.94027]
[1780468487163,49.03,67333.28,63.1,0.56086,0.00016,19.94027]
[1780468487187,49.03,67333.28,63.1,0.56086,0.00016,19.94027]
[1780468487201,49.03,67333.28,63.1,0.56086,0.00016,19.94027]
[1780468487187,49.03,67338.01,63.1,0.56161,0.00016,19.93581]
[1780468487418,49.03,67338.01,63.1,0.56161,0.00016,19.93581]
[1780468488151,49.03,67338.01,63.1,0.56161,0.00016,19.93581]
[1780468488157,49.03,67338.01,63.1,0.56161,0.00016,19.93581]
[1780468488177,49.03,67331.06,63.1,0.56051,0.00016,19.94235]
[1780468488288,49.03,67331.06,63.1,0.56051,0.00016,19.94235]
[1780468489267,49.03,67332.85,63.1,0.56079,0.00016,19.94068]
[1780468489339,49.03,67332.85,63.1,0.56079,0.00016,19.94068]
[1780468489468,49.03,67332.85,63.1,0.56079,0.00016,19.94068]
[1780468489984,49.03,67332.85,63.1,0.56079,0.00016,19.94068]
[1780468490084,49.03,67332.85,63.1,0.56079,0.00016,19.94068]
[1780468490154,49.03,67333.4,63.1,0.56088,0.00016,19.94018]
[1780468490537,49.03,67341.65,63.1,0.56219,0.00016,19.93235]
[1780468491933,49.03,67341.65,63.1,0.56219,0.00016,19.93235]
[1780468492074,49.04,67348.93,63.1,0.56334,0.00016,19.92528]
[1780468495389,49.04,67348.1,63.1,0.5632,0.00016,19.92616]
[1780468496606,49.05,67349.46,63.1,0.56342,0.00016,19.92483]
[1780468496884,49.05,67349.46,63.1,0.56342,0.00016,19.92483]
[1780468497419,49.05,67353.74,63.1,0.5641,0.00016,19.92059]
[1780468499876,49.05,67354.31,63.1,0.56419,0.00016,19.92003]
[1780468500349,49.05,67354.03,63.1,0.56414,0.00016,19.92035]
[1780468500805,49.05,67354.03,63.1,0.56414,0.00016,19.92035]
[1780468500951,49.05,67354.03,63.1,0.56414,0.00016,19.92035]
[1780468501041,49.05,67359.54,63.1,0.56501,0.00016,19.91479]
[1780468502449,49.05,67356.39,63.1,0.56451,0.00016,19.91798]
[1780468503057,49.05,67356.39,63.1,0.56451,0.00016,19.91798]
[1780468503090,49.05,67356.39,63.1,0.56451,0.00016,19.91798]
[1780468503241,49.05,67356.39,63.1,0.56451,0.00016,19.91798]
[1780468503202,49.05,67349.77,63.1,0.56346,0.00016,19.92459]
[1780468503405,49.05,67349.77,63.1,0.56346,0.00016,19.92459]
[1780468503473,49.05,67349.77,63.1,0.56346,0.00016,19.92459]
[1780468503501,49.05,67349.77,63.1,0.56346,0.00016,19.92459]
[1780468503926,49.05,67349.77,63.1,0.56346,0.00016,19.92459]
[1780468503982,49.05,67349.77,63.1,0.56346,0.00016,19.92459]
[1780468504066,49.05,67349.77,63.1,0.56346,0.00016,19.92459]
[1780468504673,49.05,67353.12,63.1,0.56399,0.00016,19.92126]
[1780468505016,49.05,67353.12,63.1,0.56399,0.00016,19.92126]
[1780468505783,49.05,67353.27,63.1,0.56402,0.00016,19.92111]
[1780468505959,49.05,67353.27,63.1,0.56402,0.00016,19.92111]
[1780468506338,49.05,67354.63,63.1,0.56423,0.00016,19.91975]
[1780468506424,49.05,67354.63,63.1,0.56423,0.00016,19.91975]
[1780468507337,49.05,67357.7,63.1,0.56472,0.00016,19.91666]
[1780468507820,49.05,67357.7,63.1,0.56472,0.00016,19.91666]
[1780468509016,49.05,67358.43,63.1,0.56483,0.00016,19.91593]
[1780468509456,49.05,67359.08,63.1,0.56494,0.00016,19.91527]
[1780468510728,49.05,67359.91,63.1,0.56507,0.00016,19.91442]
[1780468511879,49.05,67358.16,63.1,0.56479,0.00016,19.9162]
[1780468512057,49.05,67358.16,63.1,0.56479,0.00016,19.9162]
[1780468512137,49.05,67351.52,63.1,0.56374,0.00016,19.92287]
[1780468513730,49.05,67353.62,63.1,0.56407,0.00016,19.92078]
[1780468514238,49.05,67353.62,63.1,0.56407,0.00016,19.92078]
[1780468514377,49.06,67355.03,63.1,0.56429,0.00016,19.91937]
[1780468514628,49.06,67355.03,63.1,0.56429,0.00016,19.91937]
[1780468514636,49.06,67355.03,63.1,0.56429,0.00016,19.91937]
[1780468514695,49.06,67355.03,63.1,0.56429,0.00016,19.91937]
[1780468514763,49.06,67355.03,63.1,0.56429,0.00016,19.91937]
[1780468515133,49.06,67353.11,63.1,0.56399,0.00016,19.92129]
[1780468515928,49.06,67353.11,63.1,0.56399,0.00016,19.92129]
[1780468516265,49.06,67353.11,63.1,0.56399,0.00016,19.92129]
[1780468516078,49.06,67340.43,63.1,0.56197,0.00016,19.9337]
[1780468516361,49.06,67340.43,63.1,0.56197,0.00016,19.9337]
[1780468516556,49.06,67340.43,63.1,0.56197,0.00016,19.9337]
[1780468516682,49.06,67340.43,63.1,0.56197,0.00016,19.9337]
[1780468516707,49.06,67340.43,63.1,0.56197,0.00016,19.9337]
[1780468516787,49.06,67340.43,63.1,0.56197,0.00016,19.9337]
[1780468516858,49.06,67323.76,63.1,0.55932,0.00016,19.94922]
[1780468517336,49.06,67323.76,63.1,0.55932,0.00016,19.94922]
[1780468517380,49.06,67323.76,63.1,0.55932,0.00016,19.94922]
[1780468517902,49.06,67323.76,63.1,0.55932,0.00016,19.94922]
[1780468518117,49.06,67323.76,63.1,0.55932,0.00016,19.94922]
[1780468518201,49.06,67311.1,63.1,0.55731,0.00016,19.96041]
[1780468518347,49.06,67311.1,63.1,0.55731,0.00016,19.96041]
[1780468518601,49.06,67306.01,63.1,0.5565,0.00016,19.96477]
[1780468520125,49.06,67303.53,63.1,0.5561,0.00016,19.96686]
[1780468520721,49.06,67303.53,63.1,0.5561,0.00016,19.96686]
[1780468520742,49.06,67303.53,63.1,0.5561,0.00016,19.96686]
[1780468521100,49.06,67303.53,63.1,0.5561,0.00016,19.96686]
[1780468521263,49.06,67303.53,63.1,0.5561,0.00016,19.96686]
[1780468521468,49.06,67303.92,63.1,0.55616,0.00016,19.96653]
[1780468521528,49.06,67303.92,63.1,0.55616,0.00016,19.96653]
[1780468522247,49.06,67303.92,63.1,0.55616,0.00016,19.96653]
[1780468521622,49.06,67311.17,63.1,0.55732,0.00016,19.96035]
[1780468523872,49.06,67318.22,63.1,0.55844,0.00016,19.95418]
[1780468524433,49.06,67318.22,63.1,0.55844,0.00016,19.95418]
[1780468524506,49.06,67318.22,63.1,0.55844,0.00016,19.95418]
[1780468524685,49.06,67318.22,63.1,0.55844,0.00016,19.95418]
[1780468524691,49.06,67318.22,63.1,0.55844,0.00016,19.95418]
[1780468524766,49.06,67318.22,63.1,0.55844,0.00016,19.95418]
[1780468524802,49.06,67318.22,63.1,0.55844,0.00016,19.95418]
[1780468524853,49.06,67318.22,63.1,0.55844,0.00016,19.95418]
[1780468525140,49.06,67318.22,63.1,0.55844,0.00016,19.95418]
[1780468525145,49.06,67318.22,63.1,0.55844,0.00016,19.95418]
[1780468525173,49.06,67322.91,63.1,0.55919,0.00016,19.94999]
[1780468525437,49.06,67322.91,63.1,0.55919,0.00016,19.94999]
[1780468525498,49.06,67322.91,63.1,0.55919,0.00016,19.94999]
[1780468525769,49.06,67322.91,63.1,0.55919,0.00016,19.94999]
[1780468527632,49.06,67324.49,63.1,0.55944,0.00016,19.94857]
[1780468527666,49.06,67324.49,63.1,0.55944,0.00016,19.94857]
[1780468527749,49.06,67324.49,63.1,0.55944,0.00016,19.94857]
[1780468527809,49.06,67324.4,63.1,0.55942,0.00016,19.94865]
[1780468528351,49.06,67324.4,63.1,0.55942,0.00016,19.94865]
[1780468528382,49.06,67324.4,63.1,0.55942,0.00016,19.94865]
[1780468529156,49.06,67324.4,63.1,0.55942,0.00016,19.94865]
[1780468529224,49.06,67324.4,63.1,0.55942,0.00016,19.94865]
[1780468530766,49.06,67326.28,63.1,0.55972,0.00016,19.94695]
[1780468531287,49.06,67326.28,63.1,0.55972,0.00016,19.94695]
[1780468530796,49.06,67327.43,63.1,0.5599,0.00016,19.9459]
[1780468531526,49.06,67327.43,63.1,0.5599,0.00016,19.9459]
[1780468531603,49.06,67327.43,63.1,0.5599,0.00016,19.9459]
[1780468531710,49.06,67328.23,63.1,0.56004,0.00016,19.94175]
[1780468532717,49.06,67332.11,63.1,0.56065,0.00016,19.93816]
[1780468534031,49.06,67332.11,63.1,0.56065,0.00016,19.93816]
[1780468534736,49.06,67338.9,63.1,0.56173,0.00016,19.93178]
[1780468535582,49.06,67338.9,63.1,0.56173,0.00016,19.93178]
[1780468535654,49.06,67338.9,63.1,0.56173,0.00016,19.93178]
[1780468535766,49.06,67338.9,63.1,0.56173,0.00016,19.93178]
[1780468535869,49.06,67338.9,63.1,0.56173,0.00016,19.93178]
[1780468535962,49.06,67338.9,63.1,0.56173,0.00016,19.93178]
[1780468536016,49.06,67338.9,63.1,0.56173,0.00016,19.93178]
[1780468536140,49.06,67338.9,63.1,0.56173,0.00016,19.93178]
[1780468536226,49.06,67346.45,63.1,0.56293,0.00016,19.92451]
[1780468536961,49.06,67346.45,63.1,0.56293,0.00016,19.92451]
[1780468537062,49.06,67360.25,63.1,0.56512,0.00016,19.91073]
[1780468538765,49.06,67359.36,63.1,0.56498,0.00016,19.91164]
[1780468539382,49.06,67359.36,63.1,0.56498,0.00016,19.91164]
[1780468539409,49.06,67359.36,63.1,0.56498,0.00016,19.91164]
[1780468539524,49.06,67359.36,63.1,0.56498,0.00016,19.91164]
[1780468539620,49.06,67359.36,63.1,0.56498,0.00016,19.91164]
[1780468540755,49.06,67361.68,63.1,0.56535,0.00016,19.90927]
[1780468540829,49.06,67361.68,63.1,0.56535,0.00016,19.90927]
[1780468540837,49.06,67361.68,63.1,0.56535,0.00016,19.90927]
[1780468540904,49.06,67361.68,63.1,0.56535,0.00016,19.90927]
[1780468540943,49.06,67361.68,63.1,0.56535,0.00016,19.90927]
[1780468540997,49.06,67363.07,63.1,0.56557,0.00016,19.90784]
[1780468541452,49.06,67363.07,63.1,0.56557,0.00016,19.90784]
[1780468541542,49.06,67363.07,63.1,0.56557,0.00016,19.90784]
[1780468541621,49.06,67363.07,63.1,0.56557,0.00016,19.90784]
[1780468541916,49.06,67363.07,63.1,0.56557,0.00016,19.90784]
[1780468542156,49.06,67363.07,63.1,0.56557,0.00016,19.90784]
[1780468542222,49.06,67363.07,63.1,0.56557,0.00016,19.90784]
[1780468542254,49.06,67334.96,63.1,0.56111,0.00016,19.93549]
[1780468542920,49.06,67334.96,63.1,0.56111,0.00016,19.93549]
[1780468543043,49.06,67334.96,63.1,0.56111,0.00016,19.93549]
[1780468543231,49.06,67332.35,63.1,0.56069,0.00016,19.93794]
[1780468543763,49.06,67332.35,63.1,0.56069,0.00016,19.93794]
[1780468549632,49.07,67331.52,63.1,0.56056,0.00016,19.93874]
[1780468550184,49.07,67331.52,63.1,0.56056,0.00016,19.93874]
[1780468550853,49.07,67322.71,63.1,0.55916,0.00016,19.94681]
[1780468554289,49.07,67322.13,63.1,0.55906,0.00016,19.94734]
[1780468554387,49.07,67320.95,63.1,0.55887,0.00016,19.9484]
[1780468556327,49.07,67320.5,63.1,0.5588,0.00016,19.9488]
[1780468558244,49.07,67316.88,63.1,0.55823,0.00016,19.95202]
[1780468558290,49.07,67316.88,63.1,0.55823,0.00016,19.95202]
[1780468558330,49.07,67316.88,63.1,0.55823,0.00016,19.95202]
[1780468558613,49.07,67315.93,63.1,0.55807,0.00016,19.95285]
[1780468558837,49.07,67315.93,63.1,0.55807,0.00016,19.95285]
[1780468559285,49.07,67315.93,63.1,0.55807,0.00016,19.95285]
[1780468559139,49.07,67320.33,63.1,0.55877,0.00016,19.94895]
[1780468559480,49.07,67320.33,63.1,0.55877,0.00016,19.94895]
[1780468559916,49.07,67319.39,63.1,0.55862,0.00016,19.94979]
[1780468560484,49.07,67319.39,63.1,0.55862,0.00016,19.94979]
[1780468561678,49.07,67319.39,63.1,0.55862,0.00016,19.94979]
[1780468562386,49.07,67319.45,63.1,0.55863,0.00016,19.94974]
[1780468562487,49.07,67319.45,63.1,0.55863,0.00016,19.94974]
[1780468562779,49.07,67319.45,63.1,0.55863,0.00016,19.94974]
[1780468562979,49.07,67319.45,63.1,0.55863,0.00016,19.94974]
[1780468563825,49.07,67319.63,63.1,0.55866,0.00016,19.94958]
[1780468565025,49.07,67320.72,63.1,0.55884,0.00016,19.94861]
[1780468565137,49.07,67322.38,63.1,0.5591,0.00016,19.94712]
[1780468565638,49.07,67322.38,63.1,0.5591,0.00016,19.94712]
[1780468565668,49.07,67322.38,63.1,0.5591,0.00016,19.94712]
[1780468565957,49.07,67327.84,63.1,0.55997,0.00016,19.94217]
[1780468566965,49.07,67336.32,63.1,0.56131,0.00016,19.93429]
[1780468567434,49.07,67336.32,63.1,0.56131,0.00016,19.93429]
[1780468567972,49.07,67343.23,63.1,0.56241,0.00016,19.9277]
[1780468568503,49.07,67343.23,63.1,0.56241,0.00016,19.9277]
[1780468569110,49.07,67343.23,63.1,0.56241,0.00016,19.9277]
[1780468569173,49.07,67338.51,63.1,0.56166,0.00016,19.93223]
[1780468569466,49.07,67338.51,63.1,0.56166,0.00016,19.93223]
[1780468569779,49.07,67338.51,63.1,0.56166,0.00016,19.93223]
[1780468569787,49.07,67338.51,63.1,0.56166,0.00016,19.93223]
[1780468569986,49.07,67331.39,63.1,0.56053,0.00016,19.93892]
[1780468570993,49.08,67324.89,63.1,0.55949,0.00016,19.94489]
[1780468571516,49.08,67324.89,63.1,0.55949,0.00016,19.94489]
[1780468571888,49.08,67324.89,63.1,0.55949,0.00016,19.94489]
[1780468575232,49.08,67323.63,63.1,0.55929,0.00016,19.94604]
[1780468576513,49.08,67325.26,63.1,0.55955,0.00016,19.94457]
[1780468577589,49.08,67326.45,63.1,0.55974,0.00016,19.94349]
[1780468577612,49.08,67326.45,63.1,0.55974,0.00016,19.94349]
[1780468578227,49.08,67326.45,63.1,0.55974,0.00016,19.94349]
[1780468578239,49.08,67326.45,63.1,0.55974,0.00016,19.94349]
[1780468578293,49.08,67332.93,63.1,0.56077,0.00016,19.93752]
[1780468578644,49.08,67332.93,63.1,0.56077,0.00016,19.93752]
[1780468579056,49.08,67345.85,63.1,0.56282,0.00016,19.92521]
[1780468580118,49.08,67345.85,63.1,0.56282,0.00016,19.92521]
[1780468580187,49.08,67349.7,63.1,0.56343,0.00016,19.92145]
[1780468581073,49.08,67355.82,63.1,0.5644,0.00016,19.91536]
[1780468582516,49.08,67357.28,63.1,0.56463,0.00016,19.9139]
[1780468582587,49.08,67357.28,63.1,0.56463,0.00016,19.9139]
[1780468582849,49.08,67357.28,63.1,0.56463,0.00016,19.9139]
[1780468584212,49.08,67354.03,63.1,0.56412,0.00016,19.91716]
[1780468586643,49.08,67354.4,63.1,0.56417,0.00016,19.9168]
[1780468587562,49.08,67353.99,63.1,0.56411,0.00016,19.91721]
[1780468589043,49.08,67355.03,63.1,0.56427,0.00016,19.91618]
[1780468589104,49.08,67355.03,63.1,0.56427,0.00016,19.91618]
[1780468590136,49.08,67350.88,63.1,0.56361,0.00016,19.92031]
[1780468591143,49.08,67346.48,63.1,0.56292,0.00016,19.92121]
[1780468591871,49.08,67346.48,63.1,0.56292,0.00016,19.92121]
[1780468591905,49.08,67346.48,63.1,0.56292,0.00016,19.92121]
[1780468592150,49.09,67344.51,63.1,0.56261,0.00016,19.92314]
[1780468592625,49.09,67344.51,63.1,0.56261,0.00016,19.92314]
[1780468593157,49.09,67338.97,63.1,0.56173,0.00016,19.92846]
[1780468594163,49.09,67334.88,63.1,0.56108,0.00016,19.93233]
[1780468596503,49.09,67334.08,63.1,0.56095,0.00016,19.93309]
[1780468597185,49.09,67335.67,63.1,0.5612,0.00016,19.93161]
[1780468599693,49.09,67338.82,63.1,0.5617,0.00016,19.92864]
[1780468600206,49.09,67339.33,63.1,0.56178,0.00016,19.92817]
[1780468602809,49.09,67337.39,63.1,0.56147,0.00016,19.93002]
[1780468602961,49.09,67337.39,63.1,0.56147,0.00016,19.93002]
[1780468603044,49.09,67337.39,63.1,0.56147,0.00016,19.93002]
[1780468603226,49.1,67338.1,63.1,0.56158,0.00016,19.92936]
[1780468604234,49.1,67344.36,63.1,0.56258,0.00016,19.92336]
[1780468604581,49.1,67344.36,63.1,0.56258,0.00016,19.92336]
[1780468604825,49.1,67344.36,63.1,0.56258,0.00016,19.92336]
[1780468605240,49.1,67353.73,63.1,0.56406,0.00016,19.91416]
[1780468605852,49.1,67353.73,63.1,0.56406,0.00016,19.91416]
[1780468607612,49.1,67354.78,63.1,0.56423,0.00016,19.91311]
[1780468607667,49.1,67354.78,63.1,0.56423,0.00016,19.91311]
[1780468608262,49.1,67364.01,63.1,0.56569,0.00016,19.90374]
[1780468608925,49.1,67364.01,63.1,0.56569,0.00016,19.90374]
[1780468609269,49.1,67368.42,63.1,0.56639,0.00016,19.89917]
[1780468612565,49.1,67370.38,63.1,0.5667,0.00016,19.8971]
[1780468612578,49.1,67370.38,63.1,0.5667,0.00016,19.8971]
[1780468613297,49.1,67361.53,63.1,0.5653,0.00016,19.90627]
[1780468614303,49.1,67357.6,63.1,0.56468,0.00016,19.91026]
[1780468618101,49.1,67359.62,63.1,0.565,0.00016,19.90822]
[1780468622316,49.1,67361.3,63.1,0.56526,0.00016,19.90651]
[1780468622670,49.1,67359.87,63.1,0.56504,0.00016,19.90797]
[1780468622719,49.1,67359.87,63.1,0.56504,0.00016,19.90797]
[1780468623367,49.1,67353.94,63.1,0.5641,0.00016,19.91394]
[1780468625211,49.09,67351.37,63.1,0.56369,0.00016,19.91649]
[1780468626317,49.09,67351.16,63.1,0.56366,0.00016,19.91669]
[1780468626572,49.09,67351.35,63.1,0.56369,0.00016,19.91649]
[1780468628427,49.09,67353.76,63.1,0.56407,0.00016,19.91407]
[1780468629408,49.09,67361.54,63.1,0.56531,0.00016,19.90621]
[1780468629693,49.09,67361.54,63.1,0.56531,0.00016,19.90621]
[1780468631149,49.09,67363.17,63.1,0.56556,0.00016,19.90454]
[1780468631425,49.09,67356.9,63.1,0.56457,0.00016,19.91093]
[1780468632725,49.09,67356.9,63.1,0.56457,0.00016,19.91093]
[1780468634789,49.09,67354.14,63.1,0.56413,0.00016,19.91369]
[1780468635084,49.09,67354.14,63.1,0.56413,0.00016,19.91369]
[1780468635451,49.09,67359.11,63.1,0.56492,0.00016,19.90869]
[1780468638788,49.09,67358.66,63.1,0.56485,0.00016,19.90915]
[1780468639835,49.09,67357.36,63.1,0.56464,0.00016,19.91047]
[1780468639937,49.09,67357.36,63.1,0.56464,0.00016,19.91047]
[1780468639939,49.09,67357.36,63.1,0.56464,0.00016,19.91047]
[1780468639988,49.09,67357.36,63.1,0.56464,0.00016,19.91047]
[1780468640025,49.09,67357.36,63.1,0.56464,0.00016,19.91047]
[1780468640037,49.09,67357.36,63.1,0.56464,0.00016,19.91047]
[1780468640184,49.09,67357.36,63.1,0.56464,0.00016,19.91047]
[1780468640238,49.09,67356.27,63.1,0.56447,0.00016,19.91155]
[1780468640487,49.09,67347.98,63.1,0.56316,0.00016,19.91979]
[1780468641909,49.09,67347.98,63.1,0.56316,0.00016,19.91979]
[1780468641979,49.09,67347.98,63.1,0.56316,0.00016,19.91979]
[1780468642061,49.09,67342.13,63.1,0.56223,0.00016,19.92546]
[1780468642828,49.09,67335.97,63.1,0.56125,0.00016,19.93133]
[1780468643928,49.09,67335.97,63.1,0.56125,0.00016,19.93133]
[1780468644111,49.09,67335.97,63.1,0.56125,0.00016,19.93133]
[1780468645037,49.09,67334.22,63.1,0.56097,0.00016,19.93297]
[1780468645281,49.09,67335.42,63.1,0.56116,0.00016,19.93185]
[1780468645772,49.09,67335.42,63.1,0.56116,0.00016,19.93185]
[1780468651236,49.09,67338.78,63.1,0.5617,0.00016,19.92866]
[1780468655898,49.09,67342.01,63.1,0.56222,0.00016,19.92214]
[1780468656677,49.09,67341.88,63.1,0.5622,0.00016,19.92226]
[1780468656975,49.09,67349.08,63.1,0.56334,0.00016,19.91525]
[1780468659187,49.09,67352.69,63.1,0.56392,0.00016,19.91168]
[1780468659204,49.09,67352.69,63.1,0.56392,0.00016,19.91168]
[1780468659250,49.09,67353.3,63.1,0.56401,0.00016,19.91107]
[1780468659569,49.09,67353.3,63.1,0.56401,0.00016,19.91107]
[1780468659771,49.09,67353.3,63.1,0.56401,0.00016,19.91107]
[1780468660213,49.09,67353.3,63.1,0.56401,0.00016,19.91107]
[1780468660227,49.09,67359.59,63.1,0.56501,0.00016,19.90474]
[1780468661410,49.09,67359.59,63.1,0.56501,0.00016,19.90474]
[1780468662410,49.09,67362.17,63.1,0.56542,0.00016,19.90211]
[1780468662452,49.09,67362.17,63.1,0.56542,0.00016,19.90211]
[1780468663542,49.09,67362.22,63.1,0.56543,0.00016,19.90206]
[1780468666160,49.09,67363.13,63.1,0.56557,0.00016,19.90112]
[1780468666365,49.09,67363.13,63.1,0.56557,0.00016,19.90112]
[1780468669170,49.09,67363.3,63.1,0.5656,0.00016,19.90094]
[1780468669245,49.09,67363.3,63.1,0.5656,0.00016,19.90094]
[1780468669280,49.09,67363.3,63.1,0.5656,0.00016,19.90094]
[1780468670891,49.09,67363.07,63.1,0.56556,0.00016,19.90118]
[1780468671985,49.09,67360.0,63.1,0.56508,0.00016,19.90432]
[1780468672204,49.09,67360.0,63.1,0.56508,0.00016,19.90432]
[1780468673061,49.09,67357.85,63.1,0.56473,0.00016,19.9065]
[1780468673185,49.09,67357.85,63.1,0.56473,0.00016,19.9065]
[1780468673248,49.09,67357.85,63.1,0.56473,0.00016,19.9065]
[1780468673271,49.09,67357.85,63.1,0.56473,0.00016,19.9065]
[1780468673285,49.09,67357.85,63.1,0.56473,0.00016,19.9065]
[1780468673297,49.09,67356.39,63.1,0.5645,0.00016,19.90798]
[1780468673635,49.09,67356.39,63.1,0.5645,0.00016,19.90798]
[1780468674294,49.09,67341.66,63.1,0.56216,0.00016,19.92248]
[1780468674725,49.09,67333.74,63.1,0.5609,0.00016,19.92998]
[1780468675732,49.09,67328.99,63.1,0.56015,0.00016,19.93439]
[1780468676525,49.09,67328.99,63.1,0.56015,0.00016,19.93439]
[1780468677154,49.09,67328.99,63.1,0.56015,0.00016,19.93439]
[1780468677439,49.09,67326.71,63.1,0.55978,0.00016,19.9365]
[1780468680767,49.09,67331.45,63.1,0.56054,0.00016,19.93215]
[1780468681774,49.09,67337.85,63.1,0.56155,0.00016,19.92615]
[1780468682781,49.09,67332.21,63.1,0.56066,0.00016,19.93145]
[1780468683662,49.09,67332.21,63.1,0.56066,0.00016,19.93145]
[1780468683788,49.1,67328.97,63.1,0.56014,0.00016,19.93446]
[1780468686216,49.1,67332.0,63.1,0.56062,0.00016,19.93166]
[1780468686287,49.1,67334.11,63.1,0.56096,0.00016,19.92969]
[1780468687816,49.1,67330.01,63.1,0.5603,0.00016,19.9335]
[1780468689830,49.1,67323.64,63.1,0.55929,0.00016,19.93932]
[1780468694865,49.1,67322.09,63.1,0.55904,0.00016,19.94073]
[1780468695863,49.1,67322.09,63.1,0.55904,0.00016,19.94073]
[1780468695910,49.1,67322.09,63.1,0.55904,0.00016,19.94073]
[1780468696182,49.1,67322.09,63.1,0.55904,0.00016,19.94073]
[1780468696383,49.1,67322.09,63.1,0.55904,0.00016,19.94073]
[1780468696881,49.1,67332.6,63.1,0.56071,0.00016,19.93113]
[1780468698334,49.1,67332.6,63.1,0.56071,0.00016,19.93113]
[1780468698407,49.1,67332.67,63.1,0.56073,0.00016,19.93105]
[1780468699341,49.1,67332.67,63.1,0.56073,0.00016,19.93105]
[1780468699350,49.1,67344.39,63.1,0.56259,0.00016,19.91991]
[1780468699783,49.1,67344.39,63.1,0.56259,0.00016,19.91991]
[1780468699876,49.1,67344.39,63.1,0.56259,0.00016,19.91991]
[1780468700084,49.1,67344.39,63.1,0.56259,0.00016,19.91991]
[1780468700098,49.1,67344.39,63.1,0.56259,0.00016,19.91991]
[1780468700355,49.1,67353.6,63.1,0.56405,0.00016,19.91085]
[1780468700531,49.1,67353.6,63.1,0.56405,0.00016,19.91085]
[1780468700909,49.1,67360.23,63.1,0.5651,0.00016,19.90417]
[1780468702213,49.1,67360.23,63.1,0.5651,0.00016,19.90417]
[1780468702291,49.1,67360.23,63.1,0.5651,0.00016,19.90417]
[1780468702357,49.1,67360.23,63.1,0.5651,0.00016,19.90417]
[1780468702373,49.1,67360.61,63.1,0.56516,0.00016,19.90379]
[1780468703178,49.1,67354.85,63.1,0.56425,0.00016,19.90961]
[1780468704838,49.1,67352.14,63.1,0.56382,0.00016,19.91231]
[1780468704857,49.1,67352.14,63.1,0.56382,0.00016,19.91231]
[1780468705021,49.1,67352.14,63.1,0.56382,0.00016,19.91231]
[1780468706916,49.1,67350.94,63.1,0.56363,0.00016,19.91349]
[1780468707452,49.1,67350.94,63.1,0.56363,0.00016,19.91349]
[1780468711348,49.1,67351.59,63.1,0.56373,0.00016,19.91285]
[1780468712238,49.1,67351.29,63.1,0.56369,0.00016,19.90972]
[1780468713641,49.1,67348.17,63.1,0.5632,0.00016,19.9128]
[1780468713668,49.1,67348.17,63.1,0.5632,0.00016,19.9128]
[1780468713769,49.1,67348.17,63.1,0.5632,0.00016,19.9128]
[1780468714002,49.1,67348.17,63.1,0.5632,0.00016,19.9128]
[1780468714421,49.1,67352.13,63.1,0.56382,0.00016,19.9089]
[1780468714989,49.1,67352.13,63.1,0.56382,0.00016,19.9089]
[1780468715037,49.1,67354.98,63.1,0.56428,0.00016,19.90606]
[1780468716065,49.1,67358.64,63.1,0.56486,0.00016,19.90237]
[1780468717406,49.1,67358.64,63.1,0.56486,0.00016,19.90237]
[1780468719192,49.1,67361.0,63.1,0.56523,0.00016,19.89997]
[1780468719338,49.1,67361.0,63.1,0.56523,0.00016,19.89997]
[1780468720569,49.1,67363.84,63.1,0.56568,0.00016,19.89706]
[1780468721068,49.1,67368.59,63.1,0.56643,0.00016,19.89213]
[1780468722074,49.1,67362.86,63.1,0.56552,0.00016,19.89807]
[1780468723282,49.1,67362.86,63.1,0.56552,0.00016,19.89807]
[1780468724379,49.1,67362.07,63.1,0.5654,0.00016,19.89888]
[1780468724413,49.1,67362.07,63.1,0.5654,0.00016,19.89888]
[1780468724483,49.1,67362.07,63.1,0.5654,0.00016,19.89888]
[1780468724550,49.1,67358.46,63.1,0.56483,0.00016,19.90255]
[1780468725095,49.1,67353.99,63.1,0.56412,0.00016,19.90705]
[1780468727108,49.1,67348.93,63.1,0.56331,0.00016,19.91207]
[1780468727999,49.1,67348.93,63.1,0.56331,0.00016,19.91207]
[1780468730126,49.1,67350.91,63.1,0.56363,0.00016,19.91012]
[1780468731012,49.1,67349.44,63.1,0.56339,0.00016,19.91157]
[1780468731162,49.1,67349.44,63.1,0.56339,0.00016,19.91157]
[1780468731977,49.1,67349.83,63.1,0.56346,0.00016,19.9112]
[1780468731983,49.1,67349.83,63.1,0.56346,0.00016,19.9112]
[1780468731990,49.1,67349.83,63.1,0.56346,0.00016,19.9112]
[1780468736556,49.1,67351.09,63.1,0.56365,0.00016,19.90996]
[1780468737179,49.1,67358.21,63.1,0.56478,0.00016,19.90284]
[1780468737732,49.1,67358.21,63.1,0.56478,0.00016,19.90284]
[1780468737831,49.1,67358.21,63.1,0.56478,0.00016,19.90284]
[1780468738512,49.1,67358.21,63.1,0.56478,0.00016,19.90284]
[1780468738534,49.1,67358.21,63.1,0.56478,0.00016,19.90284]
[1780468738550,49.1,67360.8,63.1,0.56519,0.00016,19.90021]
[1780468739013,49.1,67360.8,63.1,0.56519,0.00016,19.90021]
[1780468739260,49.1,67360.8,63.1,0.56519,0.00016,19.90021]
[1780468739389,49.1,67371.83,63.1,0.56694,0.00016,19.88876]
[1780468739650,49.1,67371.83,63.1,0.56694,0.00016,19.88876]
[1780468741234,49.1,67372.7,63.1,0.56708,0.00016,19.88784]
[1780468741502,49.1,67372.7,63.1,0.56708,0.00016,19.88784]
[1780468742215,49.1,67367.1,63.1,0.56619,0.00016,19.8937]
[1780468742936,49.1,67367.1,63.1,0.56619,0.00016,19.8937]
[1780468743120,49.1,67367.1,63.1,0.56619,0.00016,19.8937]
[1780468745446,49.1,67361.66,63.1,0.56533,0.00016,19.89931]
[1780468745455,49.1,67361.66,63.1,0.56533,0.00016,19.89931]
[1780468745482,49.1,67361.66,63.1,0.56533,0.00016,19.89931]
[1780468746524,49.1,67361.84,63.1,0.56536,0.00016,19.89913]
[1780468747582,49.1,67365.32,63.1,0.56591,0.00016,19.89555]
[1780468748303,49.1,67367.16,63.1,0.5662,0.00016,19.89364]
[1780468750166,49.1,67366.63,63.1,0.56612,0.00016,19.89418]
[1780468753815,49.1,67368.5,63.1,0.56642,0.00016,19.89222]
[1780468754038,49.1,67368.5,63.1,0.56642,0.00016,19.89222]
[1780468754298,49.1,67362.8,63.1,0.56552,0.00016,19.89812]
[1780468754907,49.1,67362.8,63.1,0.56552,0.00016,19.89812]
[1780468754921,49.1,67362.8,63.1,0.56552,0.00016,19.89812]
[1780468754976,49.1,67362.8,63.1,0.56552,0.00016,19.89812]
[1780468755551,49.1,67355.65,63.1,0.56438,0.00016,19.90538]
[1780468756313,49.1,67350.47,63.1,0.56356,0.00016,19.91054]
[1780468758854,49.1,67348.74,63.1,0.56329,0.00016,19.91225]
[1780468759821,49.1,67347.65,63.1,0.56311,0.00016,19.91332]
[1780468760991,49.1,67346.76,63.1,0.56297,0.00016,19.9142]
[1780468761110,49.1,67346.76,63.1,0.56297,0.00016,19.9142]
[1780468761984,49.1,67346.34,63.1,0.5629,0.00016,19.91461]
[1780468762070,49.1,67346.34,63.1,0.5629,0.00016,19.91461]
[1780468762122,49.1,67346.34,63.1,0.5629,0.00016,19.91461]
[1780468762160,49.1,67346.34,63.1,0.5629,0.00016,19.91461]
[1780468762220,49.1,67346.34,63.1,0.5629,0.00016,19.91461]
[1780468762369,49.1,67362.23,63.1,0.56542,0.00016,19.89872]
[1780468762943,49.1,67362.23,63.1,0.56542,0.00016,19.89872]
[1780468763093,49.1,67362.23,63.1,0.56542,0.00016,19.89872]
[1780468763157,49.1,67362.23,63.1,0.56542,0.00016,19.89872]
[1780468763370,49.1,67362.23,63.1,0.56542,0.00016,19.89872]
[1780468763604,49.1,67373.64,63.1,0.56723,0.00016,19.88681]
[1780468765548,49.1,67375.74,63.1,0.56757,0.00016,19.88457]
[1780468765378,49.1,67380.22,63.1,0.56828,0.00016,19.87976]
[1780468766315,49.1,67380.22,63.1,0.56828,0.00016,19.87976]
[1780468766385,49.1,67390.82,63.1,0.56995,0.00016,19.86811]
[1780468766764,49.1,67390.82,63.1,0.56995,0.00016,19.86811]
[1780468767927,49.1,67392.65,63.1,0.57024,0.00016,19.8661]
[1780468767982,49.1,67392.65,63.1,0.57024,0.00016,19.8661]
[1780468768421,49.1,67392.65,63.1,0.57024,0.00016,19.8661]
[1780468768433,49.1,67397.98,63.1,0.57108,0.00016,19.86011]
[1780468768977,49.1,67397.98,63.1,0.57108,0.00016,19.86011]
[1780468771000,49.12,67396.99,63.1,0.57091,0.00016,19.86137]
[1780468771247,49.12,67396.99,63.1,0.57091,0.00016,19.86137]
[1780468771420,49.12,67403.26,63.1,0.5719,0.00016,19.8508]
[1780468771813,49.12,67403.26,63.1,0.5719,0.00016,19.8508]
[1780468772427,49.12,67407.8,63.1,0.57262,0.00016,19.84556]
[1780468773096,49.12,67407.8,63.1,0.57262,0.00016,19.84556]
[1780468773363,49.12,67407.8,63.1,0.57262,0.00016,19.84556]
[1780468773418,49.12,67407.8,63.1,0.57262,0.00016,19.84556]
[1780468773450,49.12,67407.8,63.1,0.57262,0.00016,19.84556]
[1780468773734,49.12,67410.96,63.1,0.57311,0.00016,19.84186]
[1780468774441,49.14,67406.15,63.1,0.57234,0.00016,19.84762]
[1780468774697,49.14,67406.15,63.1,0.57234,0.00016,19.84762]
[1780468777942,49.17,67403.07,63.1,0.57182,0.00016,19.85148]
[1780468778265,49.17,67403.07,63.1,0.57182,0.00016,19.85148]
[1780468778559,49.17,67403.07,63.1,0.57182,0.00016,19.85148]
[1780468778471,49.17,67388.41,63.1,0.5695,0.00016,19.86809]
[1780468778987,49.17,67388.41,63.1,0.5695,0.00016,19.86809]
[1780468779477,49.17,67380.44,63.1,0.56824,0.00016,19.8768]
[1780468779783,49.17,67380.44,63.1,0.56824,0.00016,19.8768]
[1780468779959,49.17,67380.44,63.1,0.56824,0.00016,19.8768]
[1780468780484,49.17,67374.23,63.1,0.56726,0.00016,19.88343]
[1780468780845,49.17,67374.23,63.1,0.56726,0.00016,19.88343]
[1780468780976,49.17,67374.23,63.1,0.56726,0.00016,19.88343]
[1780468781934,49.17,67372.2,63.1,0.56693,0.00016,19.88557]
[1780468782485,49.17,67372.2,63.1,0.56693,0.00016,19.88557]
[1780468782515,49.17,67372.2,63.1,0.56693,0.00016,19.88557]
[1780468782599,49.17,67366.56,63.1,0.56604,0.00016,19.89146]
[1780468784712,49.17,67363.66,63.1,0.56558,0.00016,19.89444]
[1780468784720,49.17,67363.66,63.1,0.56558,0.00016,19.89444]
[1780468785484,49.17,67363.66,63.1,0.56558,0.00016,19.89444]
[1780468785519,49.17,67369.29,63.1,0.56648,0.00016,19.88861]
[1780468786526,49.17,67381.78,63.1,0.56845,0.00016,19.87532]
[1780468787491,49.17,67381.78,63.1,0.56845,0.00016,19.87532]
[1780468787533,49.17,67383.2,63.1,0.56868,0.00016,19.87378]
[1780468788490,49.17,67383.2,63.1,0.56868,0.00016,19.87378]
[1780468789580,49.17,67383.98,63.1,0.5688,0.00016,19.87293]
[1780468790554,49.17,67390.52,63.1,0.56983,0.00016,19.86573]
[1780468790801,49.17,67390.52,63.1,0.56983,0.00016,19.86573]
[1780468791146,49.17,67390.52,63.1,0.56983,0.00016,19.86573]
[1780468791627,49.17,67390.52,63.1,0.56983,0.00016,19.86573]
[1780468794583,49.17,67382.74,63.1,0.5686,0.00016,19.87428]
[1780468795555,49.17,67382.74,63.1,0.5686,0.00016,19.87428]
[1780468799318,49.17,67382.94,63.1,0.56864,0.00016,19.87406]
[1780468799374,49.17,67382.94,63.1,0.56864,0.00016,19.87406]
[1780468799617,49.17,67387.91,63.1,0.56942,0.00016,19.86862]
[1780468801329,49.17,67390.15,63.1,0.56978,0.00016,19.86614]
[1780468801995,49.17,67387.26,63.1,0.56932,0.00016,19.86934]
[1780468802405,49.17,67387.26,63.1,0.56932,0.00016,19.86934]
[1780468802638,49.17,67382.95,63.1,0.56864,0.00016,19.87405]
[1780468804275,49.17,67379.46,63.1,0.56809,0.00016,19.87783]
[1780468804654,49.17,67367.83,63.1,0.56625,0.00016,19.89013]
[1780468805209,49.17,67367.83,63.1,0.56625,0.00016,19.89013]
[1780468805930,49.17,67371.24,63.1,0.56679,0.00016,19.88656]
[1780468806668,49.17,67375.61,63.1,0.56748,0.00016,19.88193]
[1780468806888,49.17,67375.61,63.1,0.56748,0.00016,19.88193]
[1780468811815,49.17,67372.66,63.1,0.56701,0.00016,19.88504]
[1780468813287,49.17,67370.74,63.1,0.56671,0.00016,19.88706]
[1780468813630,49.17,67370.74,63.1,0.56671,0.00016,19.88706]
[1780468813737,49.17,67369.49,63.1,0.56651,0.00016,19.88836]
[1780468814199,49.17,67369.49,63.1,0.56651,0.00016,19.88836]
[1780468814289,49.17,67356.48,63.1,0.56445,0.00016,19.90168]
[1780468814766,49.17,67356.48,63.1,0.56445,0.00016,19.90168]
[1780468814835,49.17,67351.17,63.1,0.56361,0.00016,19.90697]
[1780468816161,49.17,67351.17,63.1,0.56361,0.00016,19.90697]
[1780468816254,49.17,67351.17,63.1,0.56361,0.00016,19.90697]
[1780468816287,49.17,67347.46,63.1,0.56302,0.00016,19.91061]
[1780468817468,49.17,67347.46,63.1,0.56302,0.00016,19.91061]
[1780468817532,49.17,67347.46,63.1,0.56302,0.00016,19.91061]
[1780468818603,49.16,67346.92,63.1,0.56294,0.00016,19.91113]
[1780468822929,49.17,67350.5,63.1,0.56351,0.00016,19.90763]
[1780468822942,49.17,67350.91,63.1,0.56357,0.00016,19.90724]
[1780468824950,49.17,67348.79,63.1,0.56323,0.00016,19.90932]
[1780468825525,49.17,67348.79,63.1,0.56323,0.00016,19.90932]
[1780468825565,49.17,67348.79,63.1,0.56323,0.00016,19.90932]
[1780468825601,49.17,67348.79,63.1,0.56323,0.00016,19.90932]
[1780468828468,49.17,67351.92,63.1,0.56373,0.00016,19.90623]
[1780468828582,49.17,67351.92,63.1,0.56373,0.00016,19.90623]
[1780468828676,49.17,67351.04,63.1,0.56359,0.00016,19.90711]
[1780468828826,49.17,67356.51,63.1,0.56446,0.00016,19.90166]
[1780468829869,49.17,67356.51,63.1,0.56446,0.00016,19.90166]
[1780468829989,49.17,67361.71,63.1,0.56528,0.00016,19.8964]
[1780468832540,49.17,67364.48,63.1,0.56572,0.00016,19.89356]
[1780468832853,49.17,67369.35,63.1,0.5665,0.00016,19.88508]
[1780468833805,49.17,67369.35,63.1,0.5665,0.00016,19.88508]
[1780468834091,49.17,67369.35,63.1,0.5665,0.00016,19.88508]
[1780468834904,49.17,67371.78,63.1,0.56688,0.00016,19.88253]
[1780468835707,49.17,67371.78,63.1,0.56688,0.00016,19.88253]
[1780468835806,49.17,67370.54,63.1,0.56669,0.00016,19.88382]
[1780468835852,49.17,67370.54,63.1,0.56669,0.00016,19.88382]
[1780468837149,49.17,67369.09,63.1,0.56646,0.00016,19.88534]
[1780468838217,49.17,67372.01,63.1,0.56692,0.00016,19.88227]
[1780468840331,49.16,67372.83,63.1,0.56705,0.00016,19.88139]
[1780468840617,49.16,67372.83,63.1,0.56705,0.00016,19.88139]
[1780468840809,49.16,67372.75,63.1,0.56704,0.00016,19.88147]
[1780468841048,49.16,67372.75,63.1,0.56704,0.00016,19.88147]
[1780468841076,49.16,67372.75,63.1,0.56704,0.00016,19.88147]
[1780468841112,49.16,67372.75,63.1,0.56704,0.00016,19.88147]
[1780468841162,49.16,67372.75,63.1,0.56704,0.00016,19.88147]
[1780468842254,49.16,67372.71,63.1,0.56704,0.00016,19.88151]
[1780468842352,49.16,67386.74,63.1,0.56925,0.00016,19.86638]
[1780468842802,49.16,67386.74,63.1,0.56925,0.00016,19.86638]
[1780468843241,49.16,67386.74,63.1,0.56925,0.00016,19.86638]
[1780468843308,49.16,67380.79,63.1,0.56831,0.00016,19.87287]
[1780468845217,49.16,67376.97,63.1,0.56771,0.00016,19.87698]
[1780468847751,49.16,67380.48,63.1,0.56827,0.00016,19.8732]
[1780468849284,49.16,67384.04,63.1,0.56883,0.00016,19.86933]
[1780468849376,49.16,67384.04,63.1,0.56883,0.00016,19.86933]
[1780468849981,49.16,67371.49,63.1,0.56684,0.00016,19.88278]
[1780468851090,49.16,67371.49,63.1,0.56684,0.00016,19.88278]
[1780468851441,49.16,67370.43,63.1,0.56668,0.00016,19.88389]
[1780468852182,49.16,67370.43,63.1,0.56668,0.00016,19.88389]
[1780468852708,49.16,67370.43,63.1,0.56668,0.00016,19.88389]
[1780468853002,49.16,67379.32,63.1,0.56808,0.00016,19.87444]
[1780468854158,49.16,67379.32,63.1,0.56808,0.00016,19.87444]
[1780468854215,49.16,67379.32,63.1,0.56808,0.00016,19.87444]
[1780468854878,49.16,67382.79,63.1,0.56863,0.00016,19.87067]
[1780468855186,49.16,67388.67,63.1,0.56956,0.00016,19.86423]
[1780468855890,49.16,67388.67,63.1,0.56956,0.00016,19.86423]
[1780468856123,49.16,67388.67,63.1,0.56956,0.00016,19.86423]
[1780468858046,49.16,67386.08,63.1,0.56915,0.00016,19.86708]
[1780468859454,49.16,67384.18,63.1,0.56885,0.00016,19.86917]
[1780468865086,49.16,67385.72,63.1,0.5691,0.00016,19.86748]
[1780468870121,49.16,67384.23,63.1,0.56886,0.00016,19.86911]
[1780468872435,49.16,67383.99,63.1,0.56882,0.00016,19.86938]
[1780468872756,49.16,67384.27,63.1,0.56887,0.00016,19.86907]
[1780468872914,49.16,67384.27,63.1,0.56887,0.00016,19.86907]
[1780468873495,49.16,67384.27,63.1,0.56887,0.00016,19.86907]
[1780468873556,49.16,67372.04,63.1,0.56693,0.00016,19.88219]
[1780468874149,49.16,67368.34,63.1,0.56635,0.00016,19.88607]
[1780468874779,49.16,67368.34,63.1,0.56635,0.00016,19.88607]
[1780468875159,49.16,67369.95,63.1,0.5666,0.00016,19.88438]
[1780468879187,49.16,67366.31,63.1,0.56603,0.00016,19.88815]
[1780468880450,49.16,67366.31,63.1,0.56603,0.00016,19.88815]
[1780468885994,49.16,67364.21,63.1,0.5657,0.00016,19.8903]
[1780468891272,49.15,67360.83,63.1,0.56517,0.00016,19.89032]
[1780468895601,49.15,67360.18,63.1,0.56507,0.00016,19.89099]
[1780468895619,49.15,67360.18,63.1,0.56507,0.00016,19.89099]
[1780468895764,49.15,67360.18,63.1,0.56507,0.00016,19.89099]
[1780468895942,49.15,67360.99,63.1,0.5652,0.00016,19.89016]
[1780468896007,49.15,67360.99,63.1,0.5652,0.00016,19.89016]
[1780468896036,49.15,67360.99,63.1,0.5652,0.00016,19.89016]
[1780468896242,49.15,67360.99,63.1,0.5652,0.00016,19.89016]
[1780468896245,49.15,67360.99,63.1,0.5652,0.00016,19.89016]
[1780468896415,49.15,67360.99,63.1,0.5652,0.00016,19.89016]
[1780468896583,49.15,67360.99,63.1,0.5652,0.00016,19.89016]
[1780468896659,49.15,67352.76,63.1,0.56389,0.00016,19.89844]
[1780468896814,49.15,67352.76,63.1,0.56389,0.00016,19.89844]
[1780468897314,49.15,67352.76,63.1,0.56389,0.00016,19.89844]
[1780468897321,49.15,67338.69,63.1,0.56166,0.00016,19.9121]
[1780468897936,49.15,67338.69,63.1,0.56166,0.00016,19.9121]
[1780468897982,49.15,67338.69,63.1,0.56166,0.00016,19.9121]
[1780468898048,49.15,67338.69,63.1,0.56166,0.00016,19.9121]
[1780468898446,49.15,67338.69,63.1,0.56166,0.00016,19.9121]
[1780468898532,49.15,67333.35,63.1,0.56081,0.00016,19.91712]
[1780468899177,49.15,67333.35,63.1,0.56081,0.00016,19.91712]
[1780468899482,49.15,67333.35,63.1,0.56081,0.00016,19.91712]
[1780468900215,49.15,67333.19,63.1,0.56079,0.00016,19.91726]
[1780468900342,49.15,67337.02,63.1,0.5614,0.00016,19.91366]
[1780468904014,49.15,67340.12,63.1,0.56189,0.00016,19.91071]
[1780468904545,49.15,67335.36,63.1,0.56113,0.00016,19.91522]
[1780468905367,49.15,67335.36,63.1,0.56113,0.00016,19.91522]
[1780468907561,49.15,67332.73,63.1,0.56072,0.00016,19.91768]
[1780468909127,49.15,67333.01,63.1,0.56076,0.00016,19.91741]
[1780468909612,49.15,67333.01,63.1,0.56076,0.00016,19.91741]
[1780468909846,49.15,67332.0,63.1,0.5606,0.00016,19.91836]
[1780468915449,49.15,67327.31,63.1,0.55985,0.00016,19.92268]
[1780468916148,49.15,67327.31,63.1,0.55985,0.00016,19.92268]
[1780468919320,49.15,67325.58,63.1,0.55958,0.00016,19.92426]
[1780468921491,49.15,67320.52,63.1,0.55877,0.00016,19.92882]
[1780468922726,49.15,67320.52,63.1,0.55877,0.00016,19.92882]
[1780468922498,49.15,67316.15,63.1,0.55808,0.00016,19.93268]
[1780468924512,49.16,67311.95,63.1,0.55741,0.00016,19.93634]
[1780468924866,49.16,67311.95,63.1,0.55741,0.00016,19.93634]
[1780468924902,49.16,67311.95,63.1,0.55741,0.00016,19.93634]
[1780468925630,49.16,67311.95,63.1,0.55741,0.00016,19.93634]
[1780468925813,49.16,67314.8,63.1,0.55786,0.00016,19.93387]
[1780468926583,49.16,67310.95,63.1,0.55725,0.00016,19.93721]
[1780468926885,49.16,67310.95,63.1,0.55725,0.00016,19.93721]
[1780468928902,49.16,67309.85,63.1,0.55708,0.00016,19.93815]
[1780468929527,49.16,67309.85,63.1,0.55708,0.00016,19.93815]
[1780468931067,49.16,67310.88,63.1,0.55724,0.00016,19.93727]
[1780468931098,49.16,67310.88,63.1,0.55724,0.00016,19.93727]
[1780468931559,49.16,67310.88,63.1,0.55724,0.00016,19.93727]
[1780468933698,49.16,67314.44,63.1,0.5578,0.00016,19.93419]
[1780468933818,49.16,67314.9,63.1,0.55788,0.00016,19.93379]
[1780468934582,49.16,67309.77,63.1,0.55706,0.00016,19.93823]
[1780468935562,49.16,67309.77,63.1,0.55706,0.00016,19.93823]
[1780468937401,49.16,67310.3,63.1,0.55715,0.00016,19.93778]
[1780468937603,49.16,67316.97,63.1,0.55821,0.00016,19.93198]
[1780468938590,49.16,67316.97,63.1,0.55821,0.00016,19.93198]
[1780468938996,49.16,67317.79,63.1,0.55834,0.00016,19.93126]
[1780468939617,49.16,67322.03,63.1,0.55901,0.00016,19.92749]
[1780468942000,49.16,67323.71,63.1,0.55928,0.00016,19.92599]
[1780468942818,49.16,67323.71,63.1,0.55928,0.00016,19.92599]
[1780468943023,49.16,67321.95,63.1,0.559,0.00016,19.92758]
[1780468943094,49.16,67321.95,63.1,0.559,0.00016,19.92758]
[1780468943200,49.16,67321.95,63.1,0.559,0.00016,19.92758]
[1780468943646,49.16,67305.14,63.1,0.55632,0.00016,19.94218]
[1780468944791,49.16,67305.14,63.1,0.55632,0.00016,19.94218]
[1780468944806,49.16,67297.72,63.1,0.55514,0.00016,19.94834]
[1780468945550,49.16,67297.72,63.1,0.55514,0.00016,19.94834]
[1780468946061,49.16,67297.44,63.1,0.5551,0.00016,19.94857]
[1780468947443,49.16,67299.79,63.1,0.55547,0.00016,19.94664]
[1780468947456,49.16,67299.79,63.1,0.55547,0.00016,19.94664]
[1780468947984,49.16,67298.44,63.1,0.55526,0.00016,19.94775]
[1780468948605,49.16,67298.44,63.1,0.55526,0.00016,19.94775]
[1780468950410,49.16,67298.93,63.1,0.55533,0.00016,19.94735]
[1780468951680,49.16,67298.76,63.1,0.55531,0.00016,19.94749]
[1780468951711,49.16,67293.07,63.1,0.55441,0.00016,19.94869]
[1780468952173,49.16,67293.07,63.1,0.55441,0.00016,19.94869]
[1780468952712,49.16,67288.77,63.1,0.55372,0.00016,19.95212]
[1780468953617,49.16,67288.77,63.1,0.55372,0.00016,19.95212]
[1780468958174,49.16,67284.72,63.1,0.55307,0.00016,19.9553]
[1780468958843,49.16,67284.18,63.1,0.55299,0.00016,19.95572]
[1780468958991,49.16,67284.18,63.1,0.55299,0.00016,19.95572]
[1780468959004,49.16,67284.18,63.1,0.55299,0.00016,19.95572]
[1780468959097,49.16,67284.18,63.1,0.55299,0.00016,19.95572]
[1780468959761,49.16,67280.97,63.1,0.55248,0.00016,19.9582]
[1780468959937,49.16,67280.97,63.1,0.55248,0.00016,19.9582]
[1780468960768,49.16,67277.13,63.1,0.55187,0.00016,19.9611]
[1780468961075,49.16,67277.13,63.1,0.55187,0.00016,19.9611]
[1780468961775,49.16,67281.76,63.1,0.5526,0.00016,19.95758]
[1780468962205,49.16,67281.76,63.1,0.5526,0.00016,19.95758]
[1780468962782,49.16,67286.46,63.1,0.55335,0.00016,19.95393]
[1780468965910,49.16,67286.01,63.1,0.55328,0.00016,19.95429]
[1780468966709,49.16,67286.01,63.1,0.55328,0.00016,19.95429]
[1780468966809,49.16,67284.85,63.1,0.5531,0.00016,19.95519]
[1780468970837,49.16,67279.51,63.1,0.55225,0.00016,19.95927]
[1780468971147,49.16,67279.51,63.1,0.55225,0.00016,19.95927]
[1780468971623,49.16,67279.51,63.1,0.55225,0.00016,19.95927]
[1780468972173,49.15,67278.96,63.1,0.55216,0.00016,19.95968]
[1780468972191,49.15,67278.96,63.1,0.55216,0.00016,19.95968]
[1780468973511,49.15,67278.73,63.1,0.55213,0.00016,19.95985]
[1780468973518,49.15,67278.73,63.1,0.55213,0.00016,19.95985]
[1780468976423,49.15,67280.5,63.1,0.55241,0.00016,19.95849]
[1780468976427,49.15,67280.5,63.1,0.55241,0.00016,19.95849]
[1780468976882,49.15,67273.92,63.1,0.55136,0.00016,19.96343]
[1780468978897,49.15,67272.65,63.1,0.55116,0.00016,19.96436]
[1780468979232,49.15,67272.65,63.1,0.55116,0.00016,19.96436]
[1780468982924,49.14,67267.34,63.1,0.55032,0.00016,19.9682]
[1780468985774,49.14,67267.23,63.1,0.5503,0.00016,19.96828]
[1780468988322,49.13,67267.5,63.1,0.55035,0.00016,19.96806]
[1780468988625,49.13,67267.5,63.1,0.55035,0.00016,19.96806]
[1780468989623,49.13,67267.45,63.1,0.55035,0.00016,19.96808]
[1780468990214,49.13,67265.84,63.1,0.55009,0.00016,19.96923]
[1780468990230,49.13,67265.84,63.1,0.55009,0.00016,19.96923]
[1780468990980,49.13,67258.96,63.1,0.54899,0.00016,19.97408]
[1780468991987,49.12,67253.48,63.1,0.54812,0.00016,19.97784]
[1780468993047,49.12,67253.48,63.1,0.54812,0.00016,19.97784]
[1780468993061,49.12,67253.48,63.1,0.54812,0.00016,19.97784]
[1780468993102,49.12,67253.48,63.1,0.54812,0.00016,19.97784]
[1780468993172,49.12,67253.48,63.1,0.54812,0.00016,19.97784]
[1780468994694,49.12,67252.67,63.1,0.54799,0.00016,19.97838]
[1780468994794,49.12,67252.67,63.1,0.54799,0.00016,19.97838]
[1780468996349,49.12,67250.86,63.1,0.5477,0.00016,19.97958]
[1780468996522,49.12,67250.86,63.1,0.5477,0.00016,19.97958]
[1780468996668,49.12,67250.86,63.1,0.5477,0.00016,19.97958]
[1780468997101,49.12,67252.45,63.1,0.54796,0.00016,19.9785]
[1780468997862,49.12,67252.45,63.1,0.54796,0.00016,19.9785]
[1780468997545,49.11,67267.88,63.1,0.55042,0.00016,19.9677]
[1780468998597,49.11,67267.88,63.1,0.55042,0.00016,19.9677]
[1780468998693,49.11,67274.42,63.1,0.55147,0.00016,19.96289]
[1780469002060,49.11,67270.61,63.1,0.55086,0.00016,19.96568]
[1780469003681,49.11,67270.61,63.1,0.55086,0.00016,19.96568]
[1780469004655,49.11,67268.74,63.1,0.55057,0.00016,19.96704]
[1780469008670,49.1,67268.58,63.1,0.55055,0.00016,19.96714]
[1780469008675,49.1,67268.58,63.1,0.55055,0.00016,19.96714]
[1780469008742,49.1,67268.58,63.1,0.55055,0.00016,19.96714]
[1780469008815,49.1,67268.58,63.1,0.55055,0.00016,19.96714]
[1780469008839,49.1,67268.58,63.1,0.55055,0.00016,19.96714]
[1780469008899,49.1,67268.58,63.1,0.55055,0.00016,19.96714]
[1780469008981,49.1,67268.87,63.1,0.55059,0.00016,19.96691]
[1780469009245,49.1,67268.87,63.1,0.55059,0.00016,19.96691]
[1780469009352,49.1,67268.87,63.1,0.55059,0.00016,19.96691]
[1780469009416,49.1,67268.87,63.1,0.55059,0.00016,19.96691]
[1780469009787,49.1,67268.87,63.1,0.55059,0.00016,19.96691]
[1780469009824,49.1,67268.87,63.1,0.55059,0.00016,19.96691]
[1780469009875,49.1,67268.87,63.1,0.55059,0.00016,19.96691]
[1780469009817,49.1,67247.47,63.1,0.54717,0.00016,19.98175]
[1780469010240,49.1,67247.47,63.1,0.54717,0.00016,19.98175]
[1780469010347,49.1,67247.47,63.1,0.54717,0.00016,19.98175]
[1780469010832,49.1,67247.47,63.1,0.54717,0.00016,19.98175]
[1780469010848,49.1,67247.47,63.1,0.54717,0.00016,19.98175]
[1780469010888,49.1,67238.86,63.1,0.5458,0.00016,19.9873]
[1780469011115,49.1,67238.86,63.1,0.5458,0.00016,19.9873]
[1780469011208,49.1,67238.86,63.1,0.5458,0.00016,19.9873]
[1780469011630,49.1,67238.86,63.1,0.5458,0.00016,19.9873]
[1780469011635,49.1,67250.69,63.1,0.54769,0.00016,19.9762]
[1780469012393,49.1,67250.69,63.1,0.54769,0.00016,19.9762]
[1780469012451,49.1,67250.69,63.1,0.54769,0.00016,19.9762]
[1780469012693,49.1,67250.69,63.1,0.54769,0.00016,19.9762]
[1780469012915,49.1,67252.22,63.1,0.54794,0.00016,19.97516]
[1780469013061,49.1,67252.22,63.1,0.54794,0.00016,19.97516]
[1780469013299,49.1,67252.22,63.1,0.54794,0.00016,19.97516]
[1780469013744,49.1,67252.22,63.1,0.54794,0.00016,19.97516]
[1780469015299,49.1,67249.99,63.1,0.54758,0.00016,19.97666]
[1780469015924,49.1,67249.61,63.1,0.54752,0.00016,19.97692]
[1780469017267,49.1,67249.17,63.1,0.54745,0.00016,19.97721]
[1780469019069,49.1,67247.56,63.1,0.54719,0.00016,19.97828]
[1780469019718,49.1,67247.56,63.1,0.54719,0.00016,19.97828]
[1780469019741,49.1,67247.56,63.1,0.54719,0.00016,19.97828]
[1780469019780,49.1,67247.56,63.1,0.54719,0.00016,19.97828]
[1780469019810,49.1,67247.56,63.1,0.54719,0.00016,19.97828]
[1780469019903,49.1,67247.56,63.1,0.54719,0.00016,19.97828]
[1780469020101,49.1,67247.2,63.1,0.54713,0.00016,19.97852]
[1780469020160,49.1,67247.2,63.1,0.54713,0.00016,19.97852]
[1780469020310,49.1,67247.2,63.1,0.54713,0.00016,19.97852]
[1780469020622,49.1,67247.2,63.1,0.54713,0.00016,19.97852]
[1780469020899,49.1,67247.2,63.1,0.54713,0.00016,19.97852]
[1780469020927,49.1,67254.45,63.1,0.54829,0.00016,19.97366]
[1780469021132,49.1,67254.45,63.1,0.54829,0.00016,19.97366]
[1780469023534,49.1,67253.07,63.1,0.54807,0.00016,19.97461]
[1780469025725,49.1,67251.78,63.1,0.54787,0.00016,19.97548]
[1780469026603,49.1,67253.16,63.1,0.54809,0.00016,19.97455]
[1780469031974,49.11,67255.9,63.1,0.54852,0.00016,19.9727]
[1780469032423,49.11,67255.9,63.1,0.54852,0.00016,19.9727]
[1780469032659,49.11,67255.9,63.1,0.54852,0.00016,19.9727]
[1780469033345,49.11,67257.97,63.1,0.54885,0.00016,19.97128]
[1780469033734,49.11,67252.29,63.1,0.54794,0.00016,19.97516]
[1780469034359,49.11,67246.2,63.1,0.54697,0.00016,19.97921]
[1780469037528,49.11,67244.83,63.1,0.54675,0.00016,19.98011]
[1780469037629,49.11,67244.83,63.1,0.54675,0.00016,19.98011]
[1780469037863,49.11,67244.83,63.1,0.54675,0.00016,19.98011]
[1780469037887,49.11,67244.83,63.1,0.54675,0.00016,19.98011]
[1780469038786,49.11,67237.33,63.1,0.54555,0.00016,19.9849]
[1780469039408,49.11,67237.33,63.1,0.54555,0.00016,19.9849]
[1780469042180,49.11,67232.2,63.1,0.54473,0.00016,19.98807]
[1780469042252,49.11,67232.2,63.1,0.54473,0.00016,19.98807]
[1780469042314,49.11,67232.2,63.1,0.54473,0.00016,19.98807]
[1780469044429,49.11,67239.16,63.1,0.54584,0.00016,19.98375]
[1780469049464,49.11,67239.44,63.1,0.54589,0.00016,19.98358]
[1780469050076,49.11,67239.44,63.1,0.54589,0.00016,19.98358]
[1780469054050,49.11,67241.66,63.1,0.54624,0.00016,19.98217]
[1780469055446,49.11,67242.54,63.1,0.54638,0.00016,19.98161]
[1780469055451,49.11,67242.54,63.1,0.54638,0.00016,19.98161]
[1780469056056,49.12,67243.37,63.1,0.54651,0.00016,19.98108]
[1780469056106,49.12,67243.37,63.1,0.54651,0.00016,19.98108]
[1780469056513,49.11,67235.56,63.1,0.54526,0.00016,19.98602]
[1780469057220,49.11,67235.56,63.1,0.54526,0.00016,19.98602]
[1780469057232,49.11,67235.56,63.1,0.54526,0.00016,19.98602]
[1780469057520,49.11,67233.14,63.1,0.54488,0.00016,19.98751]
[1780469062327,49.12,67233.89,63.1,0.545,0.00016,19.98705]
[1780469062555,49.12,67233.03,63.1,0.54486,0.00016,19.98758]
[1780469065135,49.11,67229.67,63.1,0.54432,0.00016,19.98962]
[1780469065577,49.11,67227.41,63.1,0.54396,0.00016,19.99097]
[1780469070612,49.11,67219.12,63.1,0.54263,0.00016,19.99578]
[1780469073988,49.11,67217.44,63.1,0.54237,0.00016,19.99331]
[1780469074483,49.11,67216.33,63.1,0.54219,0.00016,19.99393]
[1780469074956,49.11,67216.33,63.1,0.54219,0.00016,19.99393]
[1780469075868,49.11,67214.24,63.1,0.54186,0.00016,19.99509]
[1780469075874,49.11,67214.24,63.1,0.54186,0.00016,19.99509]
[1780469076728,49.11,67211.49,63.1,0.54142,0.00016,19.99659]
[1780469076849,49.11,67202.43,63.1,0.53996,0.00016,20.00137]
[1780469077782,49.11,67202.43,63.1,0.53996,0.00016,20.00137]
[1780469077819,49.11,67209.03,63.1,0.54102,0.00016,19.99791]
[1780469078098,49.11,67209.03,63.1,0.54102,0.00016,19.99791]
[1780469078622,49.11,67209.03,63.1,0.54102,0.00016,19.99791]
[1780469078946,49.11,67209.03,63.1,0.54102,0.00016,19.99791]
[1780469078668,49.11,67213.23,63.1,0.5417,0.00016,19.99563]
[1780469079478,49.11,67213.23,63.1,0.5417,0.00016,19.99563]
[1780469079673,49.11,67213.23,63.1,0.5417,0.00016,19.99563]
[1780469079750,49.11,67213.23,63.1,0.5417,0.00016,19.99563]
[1780469079977,49.11,67213.23,63.1,0.5417,0.00016,19.99563]
[1780469080772,49.11,67211.72,63.1,0.54145,0.00016,19.99646]
[1780469080799,49.1,67218.15,63.1,0.54249,0.00016,19.99289]
[1780469081280,49.1,67218.15,63.1,0.54249,0.00016,19.99289]
[1780469081366,49.1,67218.15,63.1,0.54249,0.00016,19.99289]
[1780469081687,49.1,67218.15,63.1,0.54249,0.00016,19.99289]
[1780469081699,49.1,67218.15,63.1,0.54249,0.00016,19.99289]
[1780469081766,49.1,67218.15,63.1,0.54249,0.00016,19.99289]
[1780469082364,49.1,67219.4,63.1,0.54269,0.00016,19.99218]
[1780469082675,49.1,67219.4,63.1,0.54269,0.00016,19.99218]
[1780469082764,49.1,67219.4,63.1,0.54269,0.00016,19.99218]
[1780469082927,49.1,67219.4,63.1,0.54269,0.00016,19.99218]
[1780469083324,49.1,67215.7,63.1,0.54209,0.00016,19.99426]
[1780469083811,49.1,67215.7,63.1,0.54209,0.00016,19.99426]
[1780469084416,49.1,67212.3,63.1,0.54155,0.00016,19.99613]
[1780469085746,49.1,67205.87,63.1,0.54052,0.00016,19.99957]
[1780469086145,49.1,67205.87,63.1,0.54052,0.00016,19.99957]
[1780469087193,49.1,67206.09,63.1,0.54055,0.00016,19.99945]
[1780469087760,49.1,67210.68,63.1,0.54129,0.00016,19.997]
[1780469088851,49.1,67210.68,63.1,0.54129,0.00016,19.997]
[1780469092472,49.09,67215.08,63.1,0.542,0.00016,19.99458]
[1780469094712,49.09,67213.19,63.1,0.5417,0.00016,19.99562]
[1780469095535,49.09,67211.55,63.1,0.54143,0.00016,19.99651]
[1780469097304,49.09,67209.24,63.1,0.54106,0.00016,19.99775]
[1780469099662,49.09,67208.19,63.1,0.5409,0.00016,19.99831]
[1780469100401,49.09,67211.49,63.1,0.54143,0.00016,19.99653]
[1780469100632,49.09,67211.49,63.1,0.54143,0.00016,19.99653]
[1780469101003,49.09,67211.49,63.1,0.54143,0.00016,19.99653]
[1780469101111,49.09,67211.49,63.1,0.54143,0.00016,19.99653]
[1780469101188,49.09,67211.49,63.1,0.54143,0.00016,19.99653]
[1780469101231,49.09,67211.49,63.1,0.54143,0.00016,19.99653]
[1780469101232,49.09,67211.49,63.1,0.54143,0.00016,19.99653]
[1780469101414,49.09,67211.49,63.1,0.54143,0.00016,19.99653]
[1780469101632,49.09,67211.49,63.1,0.54143,0.00016,19.99653]
[1780469101682,49.09,67211.49,63.1,0.54143,0.00016,19.99653]
[1780469101865,49.09,67211.49,63.1,0.54143,0.00016,19.99653]
[1780469100862,49.09,67222.28,63.1,0.54316,0.00016,19.99048]
[1780469102701,49.09,67222.28,63.1,0.54316,0.00016,19.99048]
[1780469101984,49.09,67232.36,63.1,0.54477,0.00016,19.98448]
[1780469103519,49.09,67235.05,63.1,0.5452,0.00016,19.98283]
[1780469103888,49.09,67228.86,63.1,0.54421,0.00016,19.9866]
[1780469105164,49.09,67228.86,63.1,0.54421,0.00016,19.9866]
[1780469104894,49.09,67227.95,63.1,0.54407,0.00016,19.98714]
[1780469105901,49.09,67223.07,63.1,0.54328,0.00016,19.99001]
[1780469106908,49.09,67218.88,63.1,0.54261,0.00016,19.99242]
[1780469108714,49.08,67220.02,63.1,0.5428,0.00016,19.99177]
[1780469108831,49.08,67220.02,63.1,0.5428,0.00016,19.99177]
[1780469108981,49.08,67220.02,63.1,0.5428,0.00016,19.99177]
[1780469109065,49.08,67220.02,63.1,0.5428,0.00016,19.99177]
[1780469109127,49.08,67213.37,63.1,0.54173,0.00016,19.99549]
[1780469109929,49.08,67205.69,63.1,0.5405,0.00016,19.99962]
[1780469110300,49.08,67205.69,63.1,0.5405,0.00016,19.99962]
[1780469111385,49.08,67206.8,63.1,0.54068,0.00016,19.99903]
[1780469111960,49.08,67206.8,63.1,0.54068,0.00016,19.99903]
[1780469112742,49.08,67205.86,63.1,0.54053,0.00016,19.99952]
[1780469113007,49.08,67205.86,63.1,0.54053,0.00016,19.99952]
[1780469113030,49.08,67199.76,63.1,0.53955,0.00016,20.00266]
[1780469113957,49.08,67194.79,63.1,0.53875,0.00016,20.00513]
[1780469114520,49.08,67194.79,63.1,0.53875,0.00016,20.00513]
[1780469116568,49.08,67190.01,63.1,0.53798,0.00016,20.00743]
[1780469117845,49.08,67190.26,63.1,0.53803,0.00016,20.00731]
[1780469118851,49.07,67189.69,63.1,0.53793,0.00016,20.00758]
[1780469118892,49.07,67189.69,63.1,0.53793,0.00016,20.00758]
[1780469118975,49.07,67189.69,63.1,0.53793,0.00016,20.00758]
[1780469118981,49.07,67189.69,63.1,0.53793,0.00016,20.00758]
[1780469119081,49.07,67184.66,63.1,0.53713,0.00016,20.00991]
[1780469119209,49.07,67184.66,63.1,0.53713,0.00016,20.00991]
[1780469119226,49.07,67184.66,63.1,0.53713,0.00016,20.00991]
[1780469119361,49.07,67184.66,63.1,0.53713,0.00016,20.00991]
[1780469119577,49.07,67184.66,63.1,0.53713,0.00016,20.00991]
[1780469119963,49.07,67184.66,63.1,0.53713,0.00016,20.00991]
[1780469120077,49.07,67184.66,63.1,0.53713,0.00016,20.00991]
[1780469120117,49.07,67184.66,63.1,0.53713,0.00016,20.00991]
[1780469120137,49.07,67178.89,63.1,0.5362,0.00016,20.01249]
[1780469120934,49.07,67178.89,63.1,0.5362,0.00016,20.01249]
[1780469121066,49.07,67178.89,63.1,0.5362,0.00016,20.01249]
[1780469121096,49.07,67171.7,63.1,0.53504,0.00016,20.01555]
[1780469123506,49.07,67169.4,63.1,0.53467,0.00016,20.0165]
[1780469124497,49.07,67167.11,63.1,0.53431,0.00016,20.01742]
[1780469124516,49.07,67167.11,63.1,0.53431,0.00016,20.01742]
[1780469124599,49.07,67167.11,63.1,0.53431,0.00016,20.01742]
[1780469125173,49.07,67167.11,63.1,0.53431,0.00016,20.01742]
[1780469125051,49.07,67162.12,63.1,0.5335,0.00016,20.01937]
[1780469125754,49.07,67162.12,63.1,0.5335,0.00016,20.01937]
[1780469126058,49.07,67157.4,63.1,0.53274,0.00016,20.02115]
[1780469127322,49.07,67153.66,63.1,0.53214,0.00016,20.0225]
[1780469128307,49.07,67150.84,63.1,0.53169,0.00016,20.02349]
[1780469128362,49.07,67150.84,63.1,0.53169,0.00016,20.02349]
[1780469129117,49.07,67144.3,63.1,0.53064,0.00016,20.02568]
[1780469130620,49.07,67142.68,63.1,0.53037,0.00016,20.0262]
[1780469130833,49.07,67142.68,63.1,0.53037,0.00016,20.0262]
[1780469130890,49.07,67142.68,63.1,0.53037,0.00016,20.0262]
[1780469131080,49.07,67142.68,63.1,0.53037,0.00016,20.0262]
[1780469131094,49.07,67135.59,63.1,0.52924,0.00016,20.02498]
[1780469131493,49.07,67135.59,63.1,0.52924,0.00016,20.02498]
[1780469132100,49.07,67129.52,63.1,0.52826,0.00016,20.02672]
[1780469132300,49.07,67129.52,63.1,0.52826,0.00016,20.02672]
[1780469132415,49.07,67129.52,63.1,0.52826,0.00016,20.02672]
[1780469133107,49.07,67122.95,63.1,0.5272,0.00016,20.02847]
[1780469133405,49.07,67122.95,63.1,0.5272,0.00016,20.02847]
[1780469133428,49.07,67122.95,63.1,0.5272,0.00016,20.02847]
[1780469133449,49.07,67122.95,63.1,0.5272,0.00016,20.02847]
[1780469134114,49.07,67127.35,63.1,0.52791,0.00016,20.02731]
[1780469135609,49.07,67128.69,63.1,0.52813,0.00016,20.02695]
[1780469135668,49.07,67128.69,63.1,0.52813,0.00016,20.02695]
[1780469135694,49.07,67128.69,63.1,0.52813,0.00016,20.02695]
[1780469135977,49.07,67128.69,63.1,0.52813,0.00016,20.02695]
[1780469136007,49.07,67128.69,63.1,0.52813,0.00016,20.02695]
[1780469136137,49.07,67128.69,63.1,0.52813,0.00016,20.02695]
[1780469136149,49.07,67120.64,63.1,0.52683,0.00016,20.02905]
[1780469136623,49.07,67120.64,63.1,0.52683,0.00016,20.02905]
[1780469136873,49.07,67120.64,63.1,0.52683,0.00016,20.02905]
[1780469136904,49.07,67120.64,63.1,0.52683,0.00016,20.02905]
[1780469137233,49.07,67120.64,63.1,0.52683,0.00016,20.02905]
[1780469137246,49.07,67120.64,63.1,0.52683,0.00016,20.02905]
[1780469137153,49.07,67128.32,63.1,0.52807,0.00016,20.02705]
[1780469137906,49.07,67128.32,63.1,0.52807,0.00016,20.02705]
[1780469138620,49.07,67125.07,63.1,0.52754,0.00016,20.02792]
[1780469138756,49.07,67125.07,63.1,0.52754,0.00016,20.02792]
[1780469138865,49.07,67125.07,63.1,0.52754,0.00016,20.02792]
[1780469139175,49.07,67125.07,63.1,0.52754,0.00016,20.02792]
[1780469139163,49.06,67114.83,63.1,0.52589,0.00016,20.03043]
[1780469139250,49.06,67114.83,63.1,0.52589,0.00016,20.03043]
[1780469140891,49.06,67116.11,63.1,0.5261,0.00016,20.03013]
[1780469141804,49.06,67118.2,63.1,0.52644,0.00016,20.02964]
[1780469141901,49.06,67118.2,63.1,0.52644,0.00016,20.02964]
[1780469141987,49.06,67118.2,63.1,0.52644,0.00016,20.02964]
[1780469142177,49.06,67118.2,63.1,0.52644,0.00016,20.02964]
[1780469142206,49.06,67111.0,63.1,0.52527,0.00016,20.03128]
[1780469142459,49.06,67111.0,63.1,0.52527,0.00016,20.03128]
[1780469142474,49.06,67111.0,63.1,0.52527,0.00016,20.03128]
[1780469143202,49.06,67117.71,63.1,0.52636,0.00016,20.02975]
[1780469143502,49.06,67117.71,63.1,0.52636,0.00016,20.02975]
[1780469144706,49.06,67116.57,63.1,0.52617,0.00016,20.03002]
[1780469144717,49.06,67116.57,63.1,0.52617,0.00016,20.03002]
[1780469144818,49.06,67116.57,63.1,0.52617,0.00016,20.03002]
[1780469144937,49.06,67116.57,63.1,0.52617,0.00016,20.03002]
[1780469145212,49.06,67116.57,63.1,0.52617,0.00016,20.03002]
[1780469145216,49.06,67112.5,63.1,0.52552,0.00016,20.03094]
[1780469145684,49.06,67112.5,63.1,0.52552,0.00016,20.03094]
[1780469145766,49.06,67112.5,63.1,0.52552,0.00016,20.03094]
[1780469145883,49.06,67112.5,63.1,0.52552,0.00016,20.03094]
[1780469145992,49.06,67112.5,63.1,0.52552,0.00016,20.03094]
[1780469146235,49.05,67107.47,63.1,0.52471,0.00016,20.03201]
[1780469146685,49.05,67107.47,63.1,0.52471,0.00016,20.03201]
[1780469148062,49.05,67106.82,63.1,0.5246,0.00016,20.03214]
[1780469148100,49.05,67106.82,63.1,0.5246,0.00016,20.03214]
[1780469148112,49.05,67106.82,63.1,0.5246,0.00016,20.03214]
[1780469148743,49.05,67109.58,63.1,0.52505,0.00016,20.03157]
[1780469148876,49.05,67109.58,63.1,0.52505,0.00016,20.03157]
[1780469149253,49.05,67116.66,63.1,0.52619,0.00016,20.02999]
[1780469149458,49.05,67116.66,63.1,0.52619,0.00016,20.02999]
[1780469150722,49.05,67119.62,63.1,0.52667,0.00016,20.02928]
[1780469152622,49.05,67117.32,63.1,0.5263,0.00016,20.02984]
[1780469153497,49.05,67120.8,63.1,0.52686,0.00016,20.02899]
[1780469153837,49.05,67120.8,63.1,0.52686,0.00016,20.02899]
[1780469154288,49.05,67127.78,63.1,0.52798,0.00016,20.02718]
[1780469155064,49.05,67127.78,63.1,0.52798,0.00016,20.02718]
[1780469155226,49.05,67127.78,63.1,0.52798,0.00016,20.02718]
[1780469156108,49.05,67128.34,63.1,0.52807,0.00016,20.02703]
[1780469156159,49.05,67128.34,63.1,0.52807,0.00016,20.02703]
[1780469156435,49.05,67129.8,63.1,0.52831,0.00016,20.02662]
[1780469157122,49.05,67129.8,63.1,0.52831,0.00016,20.02662]
[1780469157855,49.05,67130.17,63.1,0.52837,0.00016,20.02652]
[1780469157887,49.05,67130.17,63.1,0.52837,0.00016,20.02652]
[1780469157899,49.05,67130.17,63.1,0.52837,0.00016,20.02652]
[1780469158620,49.05,67130.69,63.1,0.52845,0.00016,20.02637]
[1780469161119,49.04,67125.55,63.1,0.52763,0.00016,20.02777]
[1780469161462,49.04,67124.81,63.1,0.52751,0.00016,20.02796]
[1780469161681,49.04,67124.81,63.1,0.52751,0.00016,20.02796]
[1780469161870,49.04,67124.81,63.1,0.52751,0.00016,20.02796]
[1780469161886,49.04,67124.81,63.1,0.52751,0.00016,20.02796]
[1780469162121,49.04,67124.81,63.1,0.52751,0.00016,20.02796]
[1780469162344,49.04,67129.71,63.1,0.5283,0.00016,20.02664]
[1780469164303,49.04,67129.71,63.1,0.5283,0.00016,20.02664]
[1780469165401,49.04,67131.57,63.1,0.5286,0.00016,20.02612]
[1780469165586,49.04,67131.57,63.1,0.5286,0.00016,20.02612]
[1780469165997,49.04,67131.57,63.1,0.5286,0.00016,20.02612]
[1780469166003,49.04,67125.82,63.1,0.52767,0.00016,20.02769]
[1780469166505,49.04,67125.82,63.1,0.52767,0.00016,20.02769]
[1780469166547,49.04,67125.82,63.1,0.52767,0.00016,20.02769]
[1780469168618,49.04,67119.42,63.1,0.52664,0.00016,20.02932]
[1780469169826,49.04,67118.81,63.1,0.52654,0.00016,20.02947]
[1780469170020,49.04,67118.81,63.1,0.52654,0.00016,20.02947]
[1780469170059,49.04,67118.81,63.1,0.52654,0.00016,20.02947]
[1780469170635,49.04,67118.07,63.1,0.52642,0.00016,20.02965]
[1780469170652,49.04,67118.07,63.1,0.52642,0.00016,20.02965]
[1780469170933,49.04,67118.07,63.1,0.52642,0.00016,20.02965]
[1780469170983,49.04,67118.07,63.1,0.52642,0.00016,20.02965]
[1780469171303,49.03,67112.7,63.1,0.52555,0.00016,20.03088]
[1780469172423,49.03,67116.91,63.1,0.52623,0.00016,20.02992]
[1780469175945,49.03,67115.02,63.1,0.52593,0.00016,20.03036]
[1780469176195,49.03,67115.02,63.1,0.52593,0.00016,20.03036]
[1780469176248,49.03,67115.02,63.1,0.52593,0.00016,20.03036]
[1780469176368,49.03,67115.08,63.1,0.52594,0.00016,20.03034]
[1780469176740,49.03,67115.08,63.1,0.52594,0.00016,20.03034]
[1780469176941,49.03,67115.08,63.1,0.52594,0.00016,20.03034]
[1780469177411,49.03,67112.64,63.1,0.52555,0.00016,20.03089]
[1780469177700,49.03,67105.78,63.1,0.52444,0.00016,20.03234]
[1780469178717,49.03,67105.78,63.1,0.52444,0.00016,20.03234]
[1780469178831,49.03,67105.78,63.1,0.52444,0.00016,20.03234]
[1780469178874,49.03,67105.78,63.1,0.52444,0.00016,20.03234]
[1780469178993,49.03,67105.78,63.1,0.52444,0.00016,20.03234]
[1780469179908,49.03,67104.51,63.1,0.52423,0.00016,20.03259]
[1780469179947,49.03,67104.51,63.1,0.52423,0.00016,20.03259]
[1780469179959,49.03,67110.04,63.1,0.52513,0.00016,20.03146]
[1780469181036,49.03,67117.7,63.1,0.52636,0.00016,20.02973]
[1780469183791,49.03,67119.91,63.1,0.52672,0.00016,20.02919]
[1780469185297,49.03,67119.59,63.1,0.52667,0.00016,20.02927]
[1780469186538,49.03,67117.74,63.1,0.52637,0.00016,20.02972]
[1780469186860,49.03,67117.74,63.1,0.52637,0.00016,20.02972]
[1780469186874,49.03,67117.74,63.1,0.52637,0.00016,20.02972]
[1780469186936,49.03,67117.74,63.1,0.52637,0.00016,20.02972]
[1780469186977,49.03,67117.74,63.1,0.52637,0.00016,20.02972]
[1780469187439,49.03,67116.61,63.1,0.52619,0.00016,20.02998]
[1780469187500,49.03,67116.61,63.1,0.52619,0.00016,20.02998]
[1780469187540,49.03,67116.61,63.1,0.52619,0.00016,20.02998]
[1780469187610,49.03,67116.61,63.1,0.52619,0.00016,20.02998]
[1780469187658,49.03,67121.38,63.1,0.52696,0.00016,20.02883]
[1780469188621,49.03,67121.38,63.1,0.52696,0.00016,20.02883]
[1780469188849,49.03,67121.38,63.1,0.52696,0.00016,20.02883]
[1780469189398,49.03,67120.12,63.1,0.52675,0.00016,20.02914]
[1780469194061,49.02,67119.43,63.1,0.52665,0.00016,20.02591]
[1780469194582,49.02,67119.45,63.1,0.52665,0.00016,20.0259]
[1780469195095,49.02,67119.45,63.1,0.52665,0.00016,20.0259]
[1780469195314,49.02,67119.45,63.1,0.52665,0.00016,20.0259]
[1780469195783,49.02,67118.41,63.1,0.52648,0.00016,20.02616]
[1780469195886,49.02,67118.41,63.1,0.52648,0.00016,20.02616]
[1780469196324,49.02,67127.28,63.1,0.52791,0.00016,20.02389]
[1780469196405,49.02,67127.28,63.1,0.52791,0.00016,20.02389]
[1780469196873,49.02,67127.28,63.1,0.52791,0.00016,20.02389]
[1780469197146,49.02,67127.28,63.1,0.52791,0.00016,20.02389]
[1780469197363,49.02,67127.28,63.1,0.52791,0.00016,20.02389]
[1780469197398,49.02,67130.56,63.1,0.52844,0.00016,20.02299]
[1780469197939,49.02,67130.56,63.1,0.52844,0.00016,20.02299]
[1780469198953,49.02,67128.56,63.1,0.52812,0.00016,20.02354]
[1780469199075,49.02,67128.56,63.1,0.52812,0.00016,20.02354]
[1780469199210,49.02,67128.56,63.1,0.52812,0.00016,20.02354]
[1780469199225,49.02,67128.56,63.1,0.52812,0.00016,20.02354]
[1780469199304,49.02,67124.36,63.1,0.52744,0.00016,20.02466]
[1780469199613,49.02,67132.77,63.1,0.5288,0.00016,20.02235]
[1780469200731,49.02,67136.71,63.1,0.52943,0.00016,20.02119]
[1780469201913,49.02,67136.71,63.1,0.52943,0.00016,20.02119]
[1780469202010,49.02,67141.07,63.1,0.53014,0.00016,20.01985]
[1780469202472,49.02,67141.07,63.1,0.53014,0.00016,20.01985]
[1780469202734,49.02,67141.07,63.1,0.53014,0.00016,20.01985]
[1780469202845,49.02,67141.07,63.1,0.53014,0.00016,20.01985]
[1780469203642,49.02,67136.91,63.1,0.52947,0.00016,20.02113]
[1780469204627,49.02,67136.91,63.1,0.52947,0.00016,20.02113]
[1780469206257,49.02,67135.76,63.1,0.52928,0.00016,20.02147]
[1780469206500,49.01,67135.39,63.1,0.52922,0.00016,20.02158]
[1780469206534,49.01,67135.39,63.1,0.52922,0.00016,20.02158]
[1780469206657,49.01,67135.39,63.1,0.52922,0.00016,20.02158]
[1780469206868,49.01,67135.39,63.1,0.52922,0.00016,20.02158]
[1780469207342,49.01,67135.39,63.1,0.52922,0.00016,20.02158]
[1780469207231,49.01,67124.87,63.1,0.52753,0.00016,20.02452]
[1780469207963,49.01,67117.28,63.1,0.5263,0.00016,20.02642]
[1780469208876,49.01,67117.28,63.1,0.5263,0.00016,20.02642]
[1780469209103,49.01,67117.28,63.1,0.5263,0.00016,20.02642]
[1780469210145,49.01,67117.83,63.1,0.52639,0.00016,20.02629]
[1780469212284,49.01,67119.15,63.1,0.5266,0.00016,20.02596]
[1780469212319,49.01,67119.15,63.1,0.5266,0.00016,20.02596]
[1780469212355,49.01,67119.15,63.1,0.5266,0.00016,20.02596]
[1780469212527,49.0,67119.97,63.1,0.52674,0.00016,20.02576]
[1780469212842,49.0,67119.97,63.1,0.52674,0.00016,20.02576]
[1780469212866,49.0,67119.97,63.1,0.52674,0.00016,20.02576]
[1780469213070,49.0,67119.97,63.1,0.52674,0.00016,20.02576]
[1780469213099,49.0,67119.97,63.1,0.52674,0.00016,20.02576]
[1780469213294,49.0,67119.97,63.1,0.52674,0.00016,20.02576]
[1780469213325,49.0,67119.97,63.1,0.52674,0.00016,20.02576]
[1780469213316,49.0,67130.26,63.1,0.5284,0.00016,20.02305]
[1780469214240,49.0,67134.97,63.1,0.52916,0.00016,20.02169]
[1780469216092,49.0,67133.63,63.1,0.52894,0.00016,20.02209]
[1780469216250,49.0,67133.63,63.1,0.52894,0.00016,20.02209]
[1780469217306,49.0,67134.75,63.1,0.52912,0.00016,20.02176]
[1780469217320,49.0,67127.13,63.1,0.52789,0.00016,20.02391]
[1780469217770,49.0,67127.13,63.1,0.52789,0.00016,20.02391]
[1780469217849,49.0,67127.13,63.1,0.52789,0.00016,20.02391]
[1780469217963,49.0,67127.13,63.1,0.52789,0.00016,20.02391]
[1780469218019,49.0,67127.13,63.1,0.52789,0.00016,20.02391]
[1780469218078,49.0,67127.13,63.1,0.52789,0.00016,20.02391]
[1780469218148,49.0,67127.13,63.1,0.52789,0.00016,20.02391]
[1780469218209,49.0,67127.13,63.1,0.52789,0.00016,20.02391]
[1780469218214,49.0,67131.4,63.1,0.52858,0.00016,20.02273]
[1780469218617,49.0,67131.4,63.1,0.52858,0.00016,20.02273]
[1780469218832,49.0,67131.4,63.1,0.52858,0.00016,20.02273]
[1780469219221,49.0,67131.4,63.1,0.52858,0.00016,20.02273]
[1780469219390,49.0,67131.4,63.1,0.52858,0.00016,20.02273]
[1780469219322,49.0,67122.85,63.1,0.5272,0.00016,20.02503]
[1780469220081,49.0,67122.85,63.1,0.5272,0.00016,20.02503]
[1780469220270,49.0,67122.85,63.1,0.5272,0.00016,20.02503]
[1780469221681,49.0,67119.71,63.1,0.5267,0.00016,20.02582]
[1780469221962,49.0,67119.71,63.1,0.5267,0.00016,20.02582]
[1780469222009,49.0,67119.71,63.1,0.5267,0.00016,20.02582]
[1780469222171,49.0,67119.71,63.1,0.5267,0.00016,20.02582]
[1780469222806,49.0,67125.26,63.1,0.52759,0.00016,20.02441]
[1780469223954,49.0,67125.26,63.1,0.52759,0.00016,20.02441]
[1780469224036,49.0,67125.26,63.1,0.52759,0.00016,20.02441]
[1780469224797,49.0,67126.33,63.1,0.52777,0.00016,20.02412]
[1780469224820,49.0,67118.38,63.1,0.52648,0.00016,20.02614]
[1780469226656,49.0,67117.08,63.1,0.52627,0.00016,20.02645]
[1780469227046,49.0,67117.08,63.1,0.52627,0.00016,20.02645]
[1780469227125,49.0,67117.08,63.1,0.52627,0.00016,20.02645]
[1780469227337,49.0,67117.08,63.1,0.52627,0.00016,20.02645]
[1780469227127,48.99,67111.32,63.1,0.52534,0.00016,20.02776]
[1780469227503,48.99,67111.32,63.1,0.52534,0.00016,20.02776]
[1780469227533,48.99,67111.32,63.1,0.52534,0.00016,20.02776]
[1780469228144,48.99,67111.32,63.1,0.52534,0.00016,20.02776]
[1780469228936,48.99,67111.1,63.1,0.52531,0.00016,20.02781]
[1780469230447,48.99,67109.6,63.1,0.52506,0.00016,20.02813]
[1780469230878,48.99,67109.6,63.1,0.52506,0.00016,20.02813]
[1780469230911,48.99,67109.6,63.1,0.52506,0.00016,20.02813]
[1780469231206,48.99,67109.6,63.1,0.52506,0.00016,20.02813]
[1780469231216,48.99,67109.6,63.1,0.52506,0.00016,20.02813]
[1780469232145,48.99,67111.75,63.1,0.52541,0.00016,20.02767]
[1780469232190,48.99,67120.12,63.1,0.52676,0.00016,20.02572]
[1780469233198,48.99,67125.9,63.1,0.5277,0.00016,20.02423]
[1780469234017,48.99,67125.9,63.1,0.5277,0.00016,20.02423]
[1780469234506,48.99,67127.6,63.1,0.52797,0.00016,20.02378]
[1780469234513,48.99,67127.6,63.1,0.52797,0.00016,20.02378]
[1780469234520,48.99,67127.6,63.1,0.52797,0.00016,20.02378]
[1780469234785,48.99,67127.6,63.1,0.52797,0.00016,20.02378]
[1780469234936,48.99,67127.6,63.1,0.52797,0.00016,20.02378]
[1780469235582,48.99,67127.75,63.1,0.528,0.00016,20.02373]
[1780469235629,48.99,67127.75,63.1,0.528,0.00016,20.02373]
[1780469235848,48.99,67127.75,63.1,0.528,0.00016,20.02373]
[1780469235876,48.99,67127.75,63.1,0.528,0.00016,20.02373]
[1780469235909,48.99,67127.75,63.1,0.528,0.00016,20.02373]
[1780469236035,48.99,67127.75,63.1,0.528,0.00016,20.02373]
[1780469236413,48.99,67127.75,63.1,0.528,0.00016,20.02373]
[1780469236777,48.99,67127.63,63.1,0.52798,0.00016,20.02377]
[1780469237662,48.99,67129.04,63.1,0.5282,0.00016,20.02338]
[1780469238515,48.99,67129.92,63.1,0.52835,0.00016,20.02313]
[1780469240134,48.99,67128.69,63.1,0.52815,0.00016,20.02347]
[1780469240224,48.99,67128.69,63.1,0.52815,0.00016,20.02347]
[1780469240524,48.99,67128.22,63.1,0.52807,0.00016,20.0236]
[1780469240958,48.99,67133.12,63.1,0.52886,0.00016,20.02222]
[1780469241733,48.99,67133.12,63.1,0.52886,0.00016,20.02222]
[1780469241907,48.99,67133.12,63.1,0.52886,0.00016,20.02222]
[1780469242134,48.99,67133.12,63.1,0.52886,0.00016,20.02222]
[1780469242739,48.99,67133.56,63.1,0.52894,0.00016,20.02209]
[1780469242769,48.99,67133.56,63.1,0.52894,0.00016,20.02209]
[1780469242782,48.99,67133.56,63.1,0.52894,0.00016,20.02209]
[1780469243552,48.99,67136.41,63.1,0.5294,0.00016,20.02125]
[1780469244344,48.99,67136.41,63.1,0.5294,0.00016,20.02125]
[1780469245145,48.99,67137.68,63.1,0.5296,0.00016,20.02086]
[1780469245332,48.99,67137.68,63.1,0.5296,0.00016,20.02086]
[1780469245743,48.98,67137.62,63.1,0.52959,0.00016,20.02088]
[1780469246196,48.98,67137.62,63.1,0.52959,0.00016,20.02088]
[1780469246421,48.98,67141.84,63.1,0.53027,0.00016,20.01956]
[1780469246482,48.98,67141.84,63.1,0.53027,0.00016,20.01956]
[1780469246939,48.98,67141.84,63.1,0.53027,0.00016,20.01956]
[1780469247432,48.98,67141.84,63.1,0.53027,0.00016,20.01956]
[1780469248082,48.98,67143.16,63.1,0.53049,0.00016,20.01914]
[1780469248616,48.98,67143.26,63.1,0.5305,0.00016,20.0191]
[1780469251781,48.98,67141.84,63.1,0.53028,0.00016,20.01616]
[1780469251863,48.98,67141.84,63.1,0.53028,0.00016,20.01616]
[1780469251873,48.98,67141.84,63.1,0.53028,0.00016,20.01616]
[1780469251938,48.98,67141.84,63.1,0.53028,0.00016,20.01616]
[1780469253234,48.98,67141.15,63.1,0.53017,0.00016,20.01638]
[1780469254055,48.98,67132.3,63.1,0.52874,0.00016,20.01905]
[1780469254523,48.98,67132.3,63.1,0.52874,0.00016,20.01905]
[1780469258615,48.98,67128.65,63.1,0.52815,0.00016,20.02007]
[1780469259761,48.97,67127.3,63.1,0.52793,0.00016,20.02044]
[1780469261521,48.97,67122.69,63.1,0.52719,0.00016,20.02165]
[1780469262425,48.97,67122.69,63.1,0.52719,0.00016,20.02165]
[1780469263078,48.97,67122.86,63.1,0.52721,0.00016,20.02161]
[1780469263092,48.97,67122.86,63.1,0.52721,0.00016,20.02161]
[1780469263292,48.97,67122.86,63.1,0.52721,0.00016,20.02161]
[1780469263603,48.97,67122.6,63.1,0.52717,0.00016,20.02167]
[1780469263658,48.97,67122.6,63.1,0.52717,0.00016,20.02167]
[1780469264162,48.97,67122.6,63.1,0.52717,0.00016,20.02167]
[1780469264230,48.97,67117.42,63.1,0.52634,0.00016,20.02295]
[1780469264749,48.97,67117.42,63.1,0.52634,0.00016,20.02295]
[1780469266413,48.97,67117.66,63.1,0.52637,0.00016,20.0229]
[1780469266555,48.97,67118.92,63.1,0.52658,0.00016,20.02259]
[1780469268611,48.97,67122.02,63.1,0.52708,0.00016,20.02182]
[1780469268723,48.97,67122.02,63.1,0.52708,0.00016,20.02182]
[1780469269825,48.97,67122.46,63.1,0.52715,0.00016,20.02171]
[1780469270598,48.97,67122.67,63.1,0.52719,0.00016,20.02165]
[1780469271173,48.97,67130.21,63.1,0.5284,0.00016,20.01963]
[1780469273812,48.96,67132.32,63.1,0.52874,0.00016,20.01903]
[1780469273956,48.96,67132.32,63.1,0.52874,0.00016,20.01903]
[1780469274028,48.96,67132.32,63.1,0.52874,0.00016,20.01903]
[1780469274049,48.96,67132.32,63.1,0.52874,0.00016,20.01903]
[1780469274103,48.96,67132.32,63.1,0.52874,0.00016,20.01903]
[1780469274363,48.96,67132.32,63.1,0.52874,0.00016,20.01903]
[1780469274375,48.96,67137.83,63.1,0.52963,0.00016,20.01739]
[1780469274775,48.96,67137.83,63.1,0.52963,0.00016,20.01739]
[1780469275016,48.96,67137.83,63.1,0.52963,0.00016,20.01739]
[1780469275218,48.96,67137.83,63.1,0.52963,0.00016,20.01739]
[1780469275449,48.96,67137.83,63.1,0.52963,0.00016,20.01739]
[1780469275651,48.96,67139.18,63.1,0.52985,0.00016,20.01697]
[1780469279488,48.96,67140.08,63.1,0.53,0.00016,20.01669]
[1780469279908,48.96,67140.08,63.1,0.53,0.00016,20.01669]
[1780469281873,48.96,67139.58,63.1,0.52992,0.00016,20.01684]
[1780469282791,48.96,67136.12,63.1,0.52936,0.00016,20.0179]
[1780469282932,48.96,67136.12,63.1,0.52936,0.00016,20.0179]
[1780469284861,48.95,67141.31,63.1,0.5302,0.00016,20.01629]
[1780469285634,48.95,67141.52,63.1,0.53023,0.00016,20.01623]
[1780469288243,48.95,67141.91,63.1,0.5303,0.00016,20.0161]
[1780469288615,48.95,67141.42,63.1,0.53022,0.00016,20.01626]
[1780469291499,48.95,67139.74,63.1,0.52995,0.00016,20.01678]
[1780469292873,48.95,67139.74,63.1,0.52995,0.00016,20.01678]
[1780469296971,48.94,67137.76,63.1,0.52963,0.00016,20.01739]
[1780469296992,48.94,67137.76,63.1,0.52963,0.00016,20.01739]
[1780469297152,48.94,67137.76,63.1,0.52963,0.00016,20.01739]
[1780469297398,48.94,67137.76,63.1,0.52963,0.00016,20.01739]
[1780469297414,48.94,67143.16,63.1,0.5305,0.00016,20.01569]
[1780469298378,48.94,67153.98,63.1,0.53225,0.00016,20.01199]
[1780469298990,48.94,67153.98,63.1,0.53225,0.00016,20.01199]
[1780469299330,48.94,67153.98,63.1,0.53225,0.00016,20.01199]
[1780469299384,48.94,67158.11,63.1,0.53292,0.00016,20.01048]
[1780469299803,48.94,67158.11,63.1,0.53292,0.00016,20.01048]
[1780469300229,48.94,67158.11,63.1,0.53292,0.00016,20.01048]
[1780469300337,48.94,67158.11,63.1,0.53292,0.00016,20.01048]
[1780469300395,48.94,67162.55,63.1,0.53363,0.00016,20.00879]
[1780469301647,48.94,67164.68,63.1,0.53398,0.00016,20.00795]
[1780469302355,48.94,67164.68,63.1,0.53398,0.00016,20.00795]
[1780469302453,48.94,67171.5,63.1,0.53508,0.00016,20.00518]
[1780469303994,48.94,67173.08,63.1,0.53533,0.00016,20.00452]
[1780469309455,48.93,67175.52,63.1,0.53573,0.00016,20.00346]
[1780469309889,48.93,67175.52,63.1,0.53573,0.00016,20.00346]
[1780469310435,48.93,67175.52,63.1,0.53573,0.00016,20.00346]
[1780469310462,48.93,67176.96,63.1,0.53596,0.00016,20.00283]
[1780469310555,48.93,67176.96,63.1,0.53596,0.00016,20.00283]
[1780469310566,48.93,67176.96,63.1,0.53596,0.00016,20.00283]
[1780469311469,48.93,67173.47,63.1,0.5354,0.00016,20.00093]
[1780469315497,48.93,67177.51,63.1,0.53605,0.00016,19.99919]
[1780469316300,48.93,67177.51,63.1,0.53605,0.00016,19.99919]
[1780469317082,48.93,67177.21,63.1,0.53601,0.00016,19.99932]
[1780469320179,48.93,67177.2,63.1,0.536,0.00016,19.99933]
[1780469320502,48.93,67177.2,63.1,0.536,0.00016,19.99933]
[1780469320207,48.93,67171.7,63.1,0.53512,0.00016,20.00168]
[1780469320791,48.93,67171.7,63.1,0.53512,0.00016,20.00168]
[1780469321236,48.93,67171.7,63.1,0.53512,0.00016,20.00168]
[1780469321458,48.93,67171.58,63.1,0.5351,0.00016,20.00173]
[1780469322304,48.93,67171.58,63.1,0.5351,0.00016,20.00173]
[1780469322313,48.93,67171.58,63.1,0.5351,0.00016,20.00173]
[1780469322466,48.93,67171.58,63.1,0.5351,0.00016,20.00173]
[1780469322641,48.93,67174.34,63.1,0.53554,0.00016,20.00057]
[1780469323317,48.93,67174.34,63.1,0.53554,0.00016,20.00057]
[1780469324041,48.93,67177.46,63.1,0.53605,0.00016,19.99922]
[1780469324204,48.93,67180.18,63.1,0.53648,0.00016,19.99802]
[1780469326115,48.93,67178.09,63.1,0.53615,0.00016,19.99895]
[1780469332826,48.94,67174.51,63.1,0.53557,0.00016,20.0005]
[1780469335379,48.94,67174.34,63.1,0.53554,0.00016,20.00058]
[1780469335385,48.94,67174.34,63.1,0.53554,0.00016,20.00058]
[1780469335522,48.94,67174.34,63.1,0.53554,0.00016,20.00058]
[1780469335642,48.94,67180.85,63.1,0.53659,0.00016,19.99773]
[1780469336938,48.94,67180.85,63.1,0.53659,0.00016,19.99773]
[1780469337092,48.94,67180.85,63.1,0.53659,0.00016,19.99773]
[1780469337142,48.94,67185.17,63.1,0.53728,0.00016,19.99577]
[1780469337771,48.94,67185.17,63.1,0.53728,0.00016,19.99577]
[1780469337886,48.94,67185.17,63.1,0.53728,0.00016,19.99577]
[1780469338323,48.94,67185.17,63.1,0.53728,0.00016,19.99577]
[1780469340786,48.94,67189.14,63.1,0.53792,0.00016,19.99391]
[1780469340819,48.94,67189.14,63.1,0.53792,0.00016,19.99391]
[1780469340836,48.94,67189.14,63.1,0.53792,0.00016,19.99391]
[1780469341061,48.94,67189.14,63.1,0.53792,0.00016,19.99391]
[1780469341065,48.94,67189.14,63.1,0.53792,0.00016,19.99391]
[1780469341145,48.94,67189.14,63.1,0.53792,0.00016,19.99391]
[1780469341228,48.94,67189.14,63.1,0.53792,0.00016,19.99391]
[1780469341287,48.94,67189.14,63.1,0.53792,0.00016,19.99391]
[1780469341643,48.94,67189.29,63.1,0.53795,0.00016,19.99384]
[1780469341897,48.94,67189.29,63.1,0.53795,0.00016,19.99384]
[1780469342136,48.94,67189.29,63.1,0.53795,0.00016,19.99384]
[1780469342233,48.94,67174.5,63.1,0.53556,0.00016,20.00051]
[1780469343079,48.94,67176.21,63.1,0.53584,0.00016,19.99978]
[1780469343570,48.94,67176.21,63.1,0.53584,0.00016,19.99978]
[1780469344335,48.94,67176.21,63.1,0.53584,0.00016,19.99978]
[1780469344514,48.94,67176.21,63.1,0.53584,0.00016,19.99978]
[1780469344541,48.94,67175.71,63.1,0.53576,0.00016,19.99999]
[1780469344695,48.94,67175.71,63.1,0.53576,0.00016,19.99999]
[1780469345350,48.94,67159.51,63.1,0.53315,0.00016,20.00655]
[1780469346367,48.94,67159.51,63.1,0.53315,0.00016,20.00655]
[1780469346423,48.94,67159.51,63.1,0.53315,0.00016,20.00655]
[1780469346489,48.94,67155.61,63.1,0.53252,0.00016,20.008]
[1780469346893,48.94,67155.61,63.1,0.53252,0.00016,20.008]
[1780469347437,48.94,67155.61,63.1,0.53252,0.00016,20.008]
[1780469347537,48.94,67159.26,63.1,0.5331,0.00016,20.00664]
[1780469348060,48.94,67159.26,63.1,0.5331,0.00016,20.00664]
[1780469349798,48.94,67155.94,63.1,0.53257,0.00016,20.00788]
[1780469350141,48.94,67155.94,63.1,0.53257,0.00016,20.00788]
[1780469351756,48.94,67149.22,63.1,0.53148,0.00016,20.01026]
[1780469353589,48.94,67150.38,63.1,0.53167,0.00016,20.00986]
[1780469354819,48.94,67152.15,63.1,0.53196,0.00016,20.00924]
[1780469354870,48.94,67152.15,63.1,0.53196,0.00016,20.00924]
[1780469354875,48.94,67152.15,63.1,0.53196,0.00016,20.00924]
[1780469354928,48.94,67152.15,63.1,0.53196,0.00016,20.00924]
[1780469354956,48.94,67152.15,63.1,0.53196,0.00016,20.00924]
[1780469354981,48.94,67152.15,63.1,0.53196,0.00016,20.00924]
[1780469355525,48.94,67152.15,63.1,0.53196,0.00016,20.00924]
[1780469355460,48.94,67152.31,63.1,0.53198,0.00016,20.00918]
[1780469355612,48.94,67152.31,63.1,0.53198,0.00016,20.00918]
[1780469356016,48.94,67152.31,63.1,0.53198,0.00016,20.00918]
[1780469356069,48.94,67156.68,63.1,0.53269,0.00016,20.0076]
[1780469356890,48.94,67156.68,63.1,0.53269,0.00016,20.0076]
[1780469356992,48.94,67155.15,63.1,0.53244,0.00016,20.00816]
[1780469359576,48.94,67155.7,63.1,0.53253,0.00016,20.00796]
[1780469359812,48.94,67158.27,63.1,0.53294,0.00016,20.00701]
[1780469360698,48.94,67158.27,63.1,0.53294,0.00016,20.00701]
[1780469360818,48.94,67159.09,63.1,0.53308,0.00016,20.00671]
[1780469364353,48.94,67160.38,63.1,0.53328,0.00016,20.00622]
[1780469364404,48.94,67160.38,63.1,0.53328,0.00016,20.00622]
[1780469364454,48.95,67160.39,63.1,0.53329,0.00016,20.00622]
[1780469365918,48.95,67160.06,63.1,0.53323,0.00016,20.00635]
[1780469366419,48.95,67160.06,63.1,0.53323,0.00016,20.00635]
[1780469366513,48.95,67160.06,63.1,0.53323,0.00016,20.00635]
[1780469368090,48.95,67162.05,63.1,0.53355,0.00016,20.00559]
[1780469368112,48.95,67162.05,63.1,0.53355,0.00016,20.00559]
[1780469368402,48.95,67162.05,63.1,0.53355,0.00016,20.00559]
[1780469368494,48.95,67161.48,63.1,0.53346,0.00016,20.00581]
[1780469368663,48.95,67161.48,63.1,0.53346,0.00016,20.00581]
[1780469368876,48.95,67161.48,63.1,0.53346,0.00016,20.00581]
[1780469368941,48.95,67161.48,63.1,0.53346,0.00016,20.00581]
[1780469369022,48.95,67161.48,63.1,0.53346,0.00016,20.00581]
[1780469369083,48.95,67161.48,63.1,0.53346,0.00016,20.00581]
[1780469369094,48.95,67161.48,63.1,0.53346,0.00016,20.00581]
[1780469369112,48.95,67161.48,63.1,0.53346,0.00016,20.00581]
[1780469369150,48.95,67161.48,63.1,0.53346,0.00016,20.00581]
[1780469369286,48.95,67161.48,63.1,0.53346,0.00016,20.00581]
[1780469369505,48.95,67161.48,63.1,0.53346,0.00016,20.00581]
[1780469369333,48.95,67140.94,63.1,0.53014,0.00016,20.013]
[1780469370576,48.95,67140.94,63.1,0.53014,0.00016,20.013]
[1780469369881,48.95,67136.26,63.1,0.52939,0.00016,20.01445]
[1780469371072,48.95,67136.26,63.1,0.52939,0.00016,20.01445]
[1780469371476,48.95,67134.96,63.1,0.52918,0.00016,20.01144]
[1780469377245,48.94,67134.95,63.1,0.52918,0.00016,20.01144]
[1780469377809,48.94,67135.04,63.1,0.5292,0.00016,20.01141]
[1780469377850,48.94,67135.04,63.1,0.5292,0.00016,20.01141]
[1780469377935,48.94,67135.04,63.1,0.5292,0.00016,20.01141]
[1780469378099,48.94,67135.04,63.1,0.5292,0.00016,20.01141]
[1780469378166,48.94,67135.04,63.1,0.5292,0.00016,20.01141]
[1780469378611,48.94,67132.5,63.1,0.52878,0.00016,20.01215]
[1780469378814,48.94,67132.5,63.1,0.52878,0.00016,20.01215]
[1780469379150,48.94,67122.96,63.1,0.52724,0.00016,20.01476]
[1780469381852,48.94,67123.41,63.1,0.52732,0.00016,20.01464]
[1780469382782,48.94,67123.22,63.1,0.52728,0.00016,20.01469]
[1780469383644,48.94,67123.26,63.1,0.52729,0.00016,20.01468]
[1780469385604,48.94,67124.18,63.1,0.52744,0.00016,20.01444]
[1780469386557,48.94,67124.18,63.1,0.52744,0.00016,20.01444]
[1780469387792,48.94,67122.65,63.1,0.52719,0.00016,20.01484]
[1780469388611,48.94,67122.86,63.1,0.52723,0.00016,20.01478]
[1780469393218,48.94,67124.92,63.1,0.52756,0.00016,20.01424]
[1780469393320,48.94,67124.92,63.1,0.52756,0.00016,20.01424]
[1780469393373,48.94,67124.92,63.1,0.52756,0.00016,20.01424]
[1780469393391,48.94,67124.92,63.1,0.52756,0.00016,20.01424]
[1780469393428,48.94,67124.92,63.1,0.52756,0.00016,20.01424]
[1780469393622,48.94,67125.03,63.1,0.52758,0.00016,20.01421]
[1780469394565,48.94,67125.03,63.1,0.52758,0.00016,20.01421]
[1780469394056,48.94,67119.05,63.1,0.52661,0.00016,20.01574]
[1780469395063,48.94,67113.52,63.1,0.52572,0.00016,20.01704]
[1780469396226,48.94,67113.52,63.1,0.52572,0.00016,20.01704]
[1780469400511,48.94,67113.9,63.1,0.52578,0.00016,20.01695]
[1780469400585,48.94,67113.9,63.1,0.52578,0.00016,20.01695]
[1780469401392,48.94,67110.97,63.1,0.5253,0.00016,20.01761]
[1780469401420,48.94,67110.97,63.1,0.5253,0.00016,20.01761]
[1780469401595,48.94,67101.61,63.1,0.52379,0.00016,20.0195]
[1780469401976,48.94,67101.61,63.1,0.52379,0.00016,20.0195]
[1780469402362,48.94,67101.61,63.1,0.52379,0.00016,20.0195]
[1780469402489,48.94,67101.61,63.1,0.52379,0.00016,20.0195]
[1780469402856,48.94,67072.76,63.1,0.51912,0.00016,20.02353]
[1780469403175,48.94,67072.76,63.1,0.51912,0.00016,20.02353]
[1780469403431,48.94,67072.76,63.1,0.51912,0.00016,20.02353]
[1780469403584,48.94,67061.11,63.1,0.51723,0.00016,20.02437]
[1780469404885,48.94,67057.65,63.1,0.51667,0.00016,20.02454]
[1780469404896,48.94,67057.65,63.1,0.51667,0.00016,20.02454]
[1780469404974,48.94,67057.65,63.1,0.51667,0.00016,20.02454]
[1780469405430,48.94,67053.32,63.1,0.51597,0.00016,20.02469]
[1780469406186,48.94,67053.32,63.1,0.51597,0.00016,20.02469]
[1780469408720,48.93,67052.74,63.1,0.51587,0.00016,20.0247]
[1780469409323,48.93,67052.47,63.1,0.51583,0.00016,20.02471]
[1780469414152,48.93,67050.66,63.1,0.51553,0.00016,20.02475]
[1780469414267,48.93,67050.66,63.1,0.51553,0.00016,20.02475]
[1780469414341,48.93,67050.66,63.1,0.51553,0.00016,20.02475]
[1780469414467,48.93,67050.66,63.1,0.51553,0.00016,20.02475]
[1780469414514,48.93,67050.66,63.1,0.51553,0.00016,20.02475]
[1780469414907,48.93,67051.28,63.1,0.51563,0.00016,20.02474]
[1780469414913,48.93,67051.28,63.1,0.51563,0.00016,20.02474]
[1780469415213,48.93,67055.82,63.1,0.51637,0.00016,20.02461]
[1780469415968,48.93,67055.82,63.1,0.51637,0.00016,20.02461]
[1780469418383,48.93,67051.6,63.1,0.51569,0.00016,20.02473]
[1780469419030,48.93,67051.96,63.1,0.51574,0.00016,20.02472]
[1780469419041,48.93,67051.96,63.1,0.51574,0.00016,20.02472]
[1780469419790,48.93,67055.49,63.1,0.51632,0.00016,20.02462]
[1780469420175,48.93,67055.49,63.1,0.51632,0.00016,20.02462]
[1780469420176,48.93,67055.49,63.1,0.51632,0.00016,20.02462]
[1780469420276,48.93,67055.49,63.1,0.51632,0.00016,20.02462]
[1780469420458,48.93,67055.49,63.1,0.51632,0.00016,20.02462]
[1780469421020,48.93,67054.11,63.1,0.51609,0.00016,20.02466]
[1780469421349,48.93,67054.11,63.1,0.51609,0.00016,20.02466]
[1780469421558,48.93,67054.11,63.1,0.51609,0.00016,20.02466]
[1780469421775,48.93,67036.1,63.1,0.51317,0.00016,20.02467]
[1780469422520,48.93,67036.1,63.1,0.51317,0.00016,20.02467]
[1780469422605,48.93,67036.1,63.1,0.51317,0.00016,20.02467]
[1780469422624,48.93,67036.1,63.1,0.51317,0.00016,20.02467]
[1780469422753,48.93,67036.1,63.1,0.51317,0.00016,20.02467]
[1780469422702,48.93,67030.67,63.1,0.51229,0.00016,20.02446]
[1780469423714,48.93,67030.67,63.1,0.51229,0.00016,20.02446]
[1780469423672,48.94,67042.65,63.1,0.51423,0.00016,20.02479]
[1780469425592,48.94,67045.72,63.1,0.51473,0.00016,20.0248]
[1780469428440,48.94,67045.32,63.1,0.51467,0.00016,20.0248]
[1780469429033,48.94,67046.18,63.1,0.51481,0.00016,20.0248]
[1780469433467,48.94,67044.04,63.1,0.51446,0.00016,20.0214]
[1780469434615,48.94,67043.33,63.1,0.51434,0.00016,20.0214]
[1780469440602,48.94,67042.73,63.1,0.51425,0.00016,20.0214]
[1780469441311,48.94,67040.6,63.1,0.5139,0.00016,20.02137]
[1780469442432,48.94,67036.91,63.1,0.5133,0.00016,20.0213]
[1780469442473,48.94,67035.58,63.1,0.51309,0.00016,20.02126]
[1780469442893,48.94,67035.58,63.1,0.51309,0.00016,20.02126]
[1780469443814,48.94,67033.78,63.1,0.5128,0.00016,20.0212]
[1780469443974,48.94,67033.78,63.1,0.5128,0.00016,20.0212]
[1780469444435,48.94,67037.83,63.1,0.51345,0.00016,20.02132]
[1780469448126,48.94,67039.44,63.1,0.51371,0.00016,20.02135]
[1780469448470,48.94,67039.44,63.1,0.51371,0.00016,20.02135]
[1780469448489,48.94,67039.44,63.1,0.51371,0.00016,20.02135]
[1780469449616,48.93,67037.3,63.1,0.51337,0.00016,20.02131]
[1780469449640,48.94,67032.29,63.1,0.51255,0.00016,20.02114]
[1780469451115,48.94,67032.84,63.1,0.51264,0.00016,20.02116]
[1780469451743,48.94,67032.84,63.1,0.51264,0.00016,20.02116]
[1780469452492,48.94,67032.71,63.1,0.51262,0.00016,20.02115]
[1780469453167,48.94,67032.71,63.1,0.51262,0.00016,20.02115]
[1780469453191,48.94,67032.71,63.1,0.51262,0.00016,20.02115]
[1780469453494,48.94,67032.71,63.1,0.51262,0.00016,20.02115]
[1780469458239,48.94,67036.46,63.1,0.51323,0.00016,20.02128]
[1780469460399,48.94,67037.94,63.1,0.51347,0.00016,20.02132]
[1780469460404,48.94,67037.94,63.1,0.51347,0.00016,20.02132]
[1780469461610,48.94,67035.19,63.1,0.51302,0.00016,20.02125]
[1780469463000,48.94,67036.69,63.1,0.51327,0.00016,20.02129]
[1780469464034,48.94,67038.38,63.1,0.51354,0.00016,20.02133]
[1780469464752,48.94,67038.38,63.1,0.51354,0.00016,20.02133]
[1780469467921,48.94,67039.42,63.1,0.51371,0.00016,20.02135]
[1780469470540,48.94,67037.24,63.1,0.51336,0.00016,20.02131]
[1780469472700,48.94,67036.92,63.1,0.5133,0.00016,20.0213]
[1780469473385,48.94,67038.46,63.1,0.51355,0.00016,20.02133]
[1780469474933,48.94,67043.08,63.1,0.5143,0.00016,20.0214]
[1780469477290,48.94,67041.73,63.1,0.51409,0.00016,20.02139]
[1780469477627,48.94,67041.73,63.1,0.51409,0.00016,20.02139]
[1780469477915,48.94,67041.73,63.1,0.51409,0.00016,20.02139]
[1780469477920,48.94,67041.73,63.1,0.51409,0.00016,20.02139]
[1780469477994,48.94,67041.73,63.1,0.51409,0.00016,20.02139]
[1780469477693,48.94,67049.69,63.1,0.51538,0.00016,20.02137]
[1780469478608,48.94,67049.69,63.1,0.51538,0.00016,20.02137]
[1780469480181,48.94,67055.01,63.1,0.51624,0.00016,20.02124]
[1780469482679,48.94,67053.87,63.1,0.51605,0.00016,20.02128]
[1780469482851,48.94,67053.87,63.1,0.51605,0.00016,20.02128]
[1780469482951,48.93,67058.53,63.1,0.51681,0.00016,20.0211]
[1780469483531,48.93,67058.53,63.1,0.51681,0.00016,20.0211]
[1780469487034,48.93,67062.04,63.1,0.51738,0.00016,20.02093]
[1780469492470,48.93,67060.79,63.1,0.51718,0.00016,20.0176]
[1780469497830,48.92,67066.2,63.1,0.51806,0.00016,20.01726]
[1780469499458,48.92,67066.49,63.1,0.5181,0.00016,20.01724]
[1780469500374,48.92,67066.75,63.1,0.51814,0.00016,20.01723]
[1780469505459,48.92,67065.42,63.1,0.51793,0.00016,20.01732]
[1780469510923,48.91,67066.1,63.1,0.51804,0.00016,20.01727]
[1780469513369,48.91,67065.29,63.1,0.51791,0.00016,20.01733]
[1780469518979,48.9,67063.52,63.1,0.51762,0.00016,20.01744]
[1780469521141,48.9,67062.72,63.1,0.51749,0.00016,20.01749]
[1780469521149,48.9,67062.72,63.1,0.51749,0.00016,20.01749]
[1780469521156,48.9,67062.72,63.1,0.51749,0.00016,20.01749]
[1780469521163,48.9,67062.72,63.1,0.51749,0.00016,20.01749]
[1780469521206,48.9,67062.72,63.1,0.51749,0.00016,20.01749]
[1780469521249,48.9,67062.72,63.1,0.51749,0.00016,20.01749]
[1780469521406,48.9,67062.72,63.1,0.51749,0.00016,20.01749]
[1780469522063,48.9,67062.51,63.1,0.51746,0.00016,20.0175]
[1780469522809,48.9,67062.51,63.1,0.51746,0.00016,20.0175]
[1780469522824,48.9,67051.17,63.1,0.51562,0.00016,20.01795]
[1780469523971,48.9,67051.17,63.1,0.51562,0.00016,20.01795]
[1780469525203,48.9,67044.54,63.1,0.51454,0.00016,20.01801]
[1780469525372,48.9,67039.62,63.1,0.51374,0.00016,20.01796]
[1780469526031,48.9,67033.1,63.1,0.51268,0.00016,20.01778]
[1780469527201,48.9,67033.1,63.1,0.51268,0.00016,20.01778]
[1780469529506,48.9,67031.92,63.1,0.51249,0.00016,20.01773]
[1780469529962,48.9,67031.92,63.1,0.51249,0.00016,20.01773]
[1780469531558,48.9,67032.27,63.1,0.51255,0.00016,20.01774]
[1780469532103,48.91,67031.66,63.1,0.51245,0.00016,20.01772]
[1780469532942,48.91,67031.66,63.1,0.51245,0.00016,20.01772]
[1780469532999,48.91,67031.66,63.1,0.51245,0.00016,20.01772]
[1780469533035,48.91,67031.41,63.1,0.51241,0.00016,20.01771]
[1780469533992,48.91,67031.41,63.1,0.51241,0.00016,20.01771]
[1780469533421,48.91,67027.6,63.1,0.51179,0.00016,20.01751]
[1780469534526,48.91,67027.6,63.1,0.51179,0.00016,20.01751]
[1780469534635,48.91,67027.6,63.1,0.51179,0.00016,20.01751]
[1780469534680,48.91,67027.6,63.1,0.51179,0.00016,20.01751]
[1780469534822,48.91,67027.6,63.1,0.51179,0.00016,20.01751]
[1780469534871,48.91,67023.74,63.1,0.51116,0.00016,20.01726]
[1780469535398,48.91,67023.74,63.1,0.51116,0.00016,20.01726]
[1780469535415,48.91,67027.4,63.1,0.51176,0.00016,20.0175]
[1780469537407,48.91,67031.41,63.1,0.51241,0.00016,20.01771]
[1780469539954,48.91,67031.57,63.1,0.51244,0.00016,20.01771]
[1780469540129,48.91,67031.66,63.1,0.51245,0.00016,20.01772]
[1780469540180,48.91,67031.62,63.1,0.51244,0.00016,20.01772]
[1780469543150,48.91,67026.31,63.1,0.51158,0.00016,20.01743]
[1780469548708,48.91,67023.99,63.1,0.5112,0.00016,20.01728]
[1780469551512,48.91,67020.85,63.1,0.51069,0.00016,20.01705]
[1780469551527,48.91,67020.85,63.1,0.51069,0.00016,20.01705]
[1780469551544,48.91,67020.69,63.1,0.51067,0.00016,20.01364]
[1780469552182,48.91,67020.69,63.1,0.51067,0.00016,20.01364]
[1780469553188,48.91,67019.41,63.1,0.51046,0.00016,20.01353]
[1780469553337,48.91,67019.41,63.1,0.51046,0.00016,20.01353]
[1780469553542,48.91,67019.41,63.1,0.51046,0.00016,20.01353]
[1780469553756,48.91,67019.41,63.1,0.51046,0.00016,20.01353]
[1780469554227,48.91,67014.25,63.1,0.50962,0.00016,20.01305]
[1780469555113,48.91,67014.25,63.1,0.50962,0.00016,20.01305]
[1780469559349,48.9,67010.46,63.1,0.509,0.00016,20.01264]
[1780469560538,48.9,67011.19,63.1,0.50912,0.00016,20.01272]
[1780469560605,48.9,67011.19,63.1,0.50912,0.00016,20.01272]
[1780469560650,48.9,67011.19,63.1,0.50912,0.00016,20.01272]
[1780469560821,48.9,67011.19,63.1,0.50912,0.00016,20.01272]
[1780469561085,48.9,67011.19,63.1,0.50912,0.00016,20.01272]
[1780469561331,48.9,67011.19,63.1,0.50912,0.00016,20.01272]
[1780469561371,48.9,67011.19,63.1,0.50912,0.00016,20.01272]
[1780469561380,48.9,67011.19,63.1,0.50912,0.00016,20.01272]
[1780469561844,48.9,67011.19,63.1,0.50912,0.00016,20.01272]
[1780469561873,48.9,67011.19,63.1,0.50912,0.00016,20.01272]
[1780469561972,48.9,67000.62,63.1,0.5074,0.00016,20.01135]
[1780469563209,48.9,66998.18,63.1,0.50701,0.00016,20.01098]
[1780469563227,48.9,66998.18,63.1,0.50701,0.00016,20.01098]
[1780469563255,48.9,66998.18,63.1,0.50701,0.00016,20.01098]
[1780469563473,48.9,66998.18,63.1,0.50701,0.00016,20.01098]
[1780469563564,48.9,66998.18,63.1,0.50701,0.00016,20.01098]
[1780469563813,48.9,66998.18,63.1,0.50701,0.00016,20.01098]
[1780469564053,48.9,66998.23,63.1,0.50702,0.00016,20.01099]
[1780469564703,48.9,66998.23,63.1,0.50702,0.00016,20.01099]
[1780469564708,48.9,66998.23,63.1,0.50702,0.00016,20.01099]
[1780469564807,48.9,66994.1,63.1,0.50634,0.00016,20.01032]
[1780469565512,48.9,66994.1,63.1,0.50634,0.00016,20.01032]
[1780469566030,48.9,66994.1,63.1,0.50634,0.00016,20.01032]
[1780469566303,48.9,66990.52,63.1,0.50576,0.00016,20.0097]
[1780469567327,48.9,66989.98,63.1,0.50567,0.00016,20.0096]
[1780469570439,48.89,66991.64,63.1,0.50594,0.00016,20.0099]
[1780469570477,48.89,66991.64,63.1,0.50594,0.00016,20.0099]
[1780469573522,48.89,66992.66,63.1,0.50611,0.00016,20.01008]
[1780469574668,48.89,66992.66,63.1,0.50611,0.00016,20.01008]
[1780469574900,48.89,66992.66,63.1,0.50611,0.00016,20.01008]
[1780469575037,48.89,66992.66,63.1,0.50611,0.00016,20.01008]
[1780469575765,48.89,67004.26,63.1,0.50799,0.00016,20.01187]
[1780469576345,48.89,67004.26,63.1,0.50799,0.00016,20.01187]
[1780469576644,48.89,67004.26,63.1,0.50799,0.00016,20.01187]
[1780469578006,48.89,67006.92,63.1,0.50843,0.00016,20.01222]
[1780469579444,48.89,67008.85,63.1,0.50874,0.00016,20.01245]
[1780469581353,48.89,67008.69,63.1,0.50871,0.00016,20.01244]
[1780469581371,48.89,67008.69,63.1,0.50871,0.00016,20.01244]
[1780469585909,48.88,67010.48,63.1,0.50901,0.00016,20.01265]
[1780469586042,48.88,67010.48,63.1,0.50901,0.00016,20.01265]
[1780469586100,48.88,67010.24,63.1,0.50897,0.00016,20.01262]
[1780469586111,48.88,67010.24,63.1,0.50897,0.00016,20.01262]
[1780469586177,48.88,67010.24,63.1,0.50897,0.00016,20.01262]
[1780469586229,48.88,67010.24,63.1,0.50897,0.00016,20.01262]
[1780469586233,48.88,67010.24,63.1,0.50897,0.00016,20.01262]
[1780469586881,48.88,67015.67,63.1,0.50985,0.00016,20.0132]
[1780469587620,48.88,67015.67,63.1,0.50985,0.00016,20.0132]
[1780469588901,48.88,67017.9,63.1,0.51021,0.00016,20.0134]
[1780469588949,48.88,67017.9,63.1,0.51021,0.00016,20.0134]
[1780469588970,48.88,67017.9,63.1,0.51021,0.00016,20.0134]
[1780469589051,48.88,67017.9,63.1,0.51021,0.00016,20.0134]
[1780469590160,48.88,67018.06,63.1,0.51024,0.00016,20.01342]
[1780469590317,48.88,67018.06,63.1,0.51024,0.00016,20.01342]
[1780469594760,48.87,67019.97,63.1,0.51055,0.00016,20.01358]
[1780469594827,48.87,67019.97,63.1,0.51055,0.00016,20.01358]
[1780469594837,48.87,67019.97,63.1,0.51055,0.00016,20.01358]
[1780469594869,48.87,67019.97,63.1,0.51055,0.00016,20.01358]
[1780469594871,48.87,67019.97,63.1,0.51055,0.00016,20.01358]
[1780469594931,48.87,67019.97,63.1,0.51055,0.00016,20.01358]
[1780469594995,48.87,67020.33,63.1,0.51061,0.00016,20.01361]
[1780469595478,48.87,67020.33,63.1,0.51061,0.00016,20.01361]
[1780469595578,48.87,67020.33,63.1,0.51061,0.00016,20.01361]
[1780469595901,48.87,67020.33,63.1,0.51061,0.00016,20.01361]
[1780469595949,48.87,67020.33,63.1,0.51061,0.00016,20.01361]
[1780469596020,48.87,67020.33,63.1,0.51061,0.00016,20.01361]
[1780469596030,48.87,67030.81,63.1,0.51231,0.00016,20.01429]
[1780469596537,48.87,67030.81,63.1,0.51231,0.00016,20.01429]
[1780469596572,48.87,67030.81,63.1,0.51231,0.00016,20.01429]
[1780469596637,48.87,67030.81,63.1,0.51231,0.00016,20.01429]
[1780469596645,48.87,67034.62,63.1,0.51293,0.00016,20.01444]
[1780469597379,48.87,67034.62,63.1,0.51293,0.00016,20.01444]
[1780469597848,48.87,67026.35,63.1,0.51158,0.00016,20.01405]
[1780469598697,48.87,67026.35,63.1,0.51158,0.00016,20.01405]
[1780469600679,48.87,67024.48,63.1,0.51128,0.00016,20.01392]
[1780469600696,48.87,67024.48,63.1,0.51128,0.00016,20.01392]
[1780469600913,48.87,67024.53,63.1,0.51129,0.00016,20.01393]
[1780469601164,48.87,67024.53,63.1,0.51129,0.00016,20.01393]
[1780469601179,48.87,67024.53,63.1,0.51129,0.00016,20.01393]
[1780469601241,48.87,67024.53,63.1,0.51129,0.00016,20.01393]
[1780469601781,48.87,67024.53,63.1,0.51129,0.00016,20.01393]
[1780469601896,48.87,67016.52,63.1,0.50999,0.00016,20.01328]
[1780469602417,48.87,67016.52,63.1,0.50999,0.00016,20.01328]
[1780469602866,48.87,67016.52,63.1,0.50999,0.00016,20.01328]
[1780469602956,48.87,67012.17,63.1,0.50928,0.00016,20.01284]
[1780469603276,48.87,67012.17,63.1,0.50928,0.00016,20.01284]
[1780469604253,48.87,67010.58,63.1,0.50902,0.00016,20.01266]
[1780469605751,48.87,67010.56,63.1,0.50902,0.00016,20.01266]
[1780469605796,48.87,67010.56,63.1,0.50902,0.00016,20.01266]
[1780469605836,48.87,67010.56,63.1,0.50902,0.00016,20.01266]
[1780469605839,48.87,67010.56,63.1,0.50902,0.00016,20.01266]
[1780469605874,48.87,67010.56,63.1,0.50902,0.00016,20.01266]
[1780469606602,48.87,67006.01,63.1,0.50828,0.00016,20.0121]
[1780469609313,48.87,67005.11,63.1,0.50813,0.00016,20.01199]
[1780469611005,48.87,67004.95,63.1,0.5081,0.00016,20.01197]
[1780469611365,48.86,67004.61,63.1,0.50805,0.00016,20.00853]
[1780469611637,48.86,66999.72,63.1,0.50725,0.00016,20.00783]
[1780469612156,48.86,66999.72,63.1,0.50725,0.00016,20.00783]
[1780469613465,48.86,66996.57,63.1,0.50674,0.00016,20.00734]
[1780469614104,48.86,66997.65,63.1,0.50691,0.00016,20.00751]
[1780469616099,48.86,66997.68,63.1,0.50692,0.00016,20.00752]
[1780469616761,48.86,66997.02,63.1,0.50681,0.00016,20.00741]
[1780469616979,48.86,66997.02,63.1,0.50681,0.00016,20.00741]
[1780469618272,48.86,66997.3,63.1,0.50686,0.00016,20.00746]
[1780469618282,48.86,66997.3,63.1,0.50686,0.00016,20.00746]
[1780469618291,48.86,66997.3,63.1,0.50686,0.00016,20.00746]
[1780469618334,48.86,66997.3,63.1,0.50686,0.00016,20.00746]
[1780469618366,48.86,66997.3,63.1,0.50686,0.00016,20.00746]
[1780469618603,48.86,66997.3,63.1,0.50686,0.00016,20.00746]
[1780469618686,48.86,66992.15,63.1,0.50602,0.00016,20.0066]
[1780469619594,48.86,66992.15,63.1,0.50602,0.00016,20.0066]
[1780469619615,48.86,66992.15,63.1,0.50602,0.00016,20.0066]
[1780469619691,48.86,66992.15,63.1,0.50602,0.00016,20.0066]
[1780469619800,48.86,66992.15,63.1,0.50602,0.00016,20.0066]
[1780469619870,48.86,66992.15,63.1,0.50602,0.00016,20.0066]
[1780469619884,48.86,66992.15,63.1,0.50602,0.00016,20.0066]
[1780469619950,48.86,66992.15,63.1,0.50602,0.00016,20.0066]
[1780469620016,48.86,66992.15,63.1,0.50602,0.00016,20.0066]
[1780469620173,48.86,66990.48,63.1,0.50575,0.00016,20.0063]
[1780469620298,48.86,66990.48,63.1,0.50575,0.00016,20.0063]
[1780469620345,48.86,66990.48,63.1,0.50575,0.00016,20.0063]
[1780469620595,48.86,66990.48,63.1,0.50575,0.00016,20.0063]
[1780469620635,48.86,66990.48,63.1,0.50575,0.00016,20.0063]
[1780469620701,48.86,66998.28,63.1,0.50702,0.00016,20.00761]
[1780469621407,48.86,66998.28,63.1,0.50702,0.00016,20.00761]
[1780469623428,48.86,66999.68,63.1,0.50724,0.00016,20.00783]
[1780469624409,48.86,66999.86,63.1,0.50727,0.00016,20.00785]
[1780469625650,48.86,66998.05,63.1,0.50698,0.00016,20.00758]
[1780469625999,48.86,66998.05,63.1,0.50698,0.00016,20.00758]
[1780469629157,48.85,67001.62,63.1,0.50756,0.00016,20.00811]
[1780469629196,48.85,67001.62,63.1,0.50756,0.00016,20.00811]
[1780469629250,48.85,67001.62,63.1,0.50756,0.00016,20.00811]
[1780469629253,48.85,67001.62,63.1,0.50756,0.00016,20.00811]
[1780469629764,48.85,67011.93,63.1,0.50924,0.00016,20.00942]
[1780469631339,48.85,67014.34,63.1,0.50963,0.00016,20.00967]
[1780469636813,48.84,67015.07,63.1,0.50975,0.00016,20.00975]
[1780469638602,48.84,67015.25,63.1,0.50978,0.00016,20.00976]
[1780469638705,48.84,67015.25,63.1,0.50978,0.00016,20.00976]
[1780469640301,48.84,67015.14,63.1,0.50976,0.00016,20.00975]
[1780469640333,48.84,67015.14,63.1,0.50976,0.00016,20.00975]
[1780469640682,48.84,67015.14,63.1,0.50976,0.00016,20.00975]
[1780469640873,48.84,67015.14,63.1,0.50976,0.00016,20.00975]
[1780469640894,48.84,67010.45,63.1,0.50899,0.00016,20.00925]
[1780469641848,48.84,67004.41,63.1,0.50801,0.00016,20.0085]
[1780469644433,48.84,67001.26,63.1,0.5075,0.00016,20.00806]
[1780469647931,48.84,67000.92,63.1,0.50744,0.00016,20.00801]
[1780469650703,48.83,67002.06,63.1,0.50763,0.00016,20.00818]
[1780469651341,48.83,67002.11,63.1,0.50764,0.00016,20.00818]
[1780469653054,48.83,67002.04,63.1,0.50762,0.00016,20.00817]
[1780469653167,48.83,67001.16,63.1,0.50748,0.00016,20.00805]
[1780469658669,48.83,67002.77,63.1,0.50774,0.00016,20.00828]
[1780469658750,48.83,67002.77,63.1,0.50774,0.00016,20.00828]
[1780469660556,48.83,67000.42,63.1,0.50736,0.00016,20.00794]
[1780469663702,48.83,66996.47,63.1,0.50672,0.00016,20.00733]
[1780469663728,48.83,66996.47,63.1,0.50672,0.00016,20.00733]
[1780469663736,48.83,66996.47,63.1,0.50672,0.00016,20.00733]
[1780469664014,48.83,66992.17,63.1,0.50602,0.00016,20.00661]
[1780469664573,48.83,66992.17,63.1,0.50602,0.00016,20.00661]
[1780469664826,48.83,66992.17,63.1,0.50602,0.00016,20.00661]
[1780469664850,48.83,66992.17,63.1,0.50602,0.00016,20.00661]
[1780469664884,48.83,66992.17,63.1,0.50602,0.00016,20.00661]
[1780469664911,48.83,66992.17,63.1,0.50602,0.00016,20.00661]
[1780469664983,48.83,66992.17,63.1,0.50602,0.00016,20.00661]
[1780469665065,48.83,66992.17,63.1,0.50602,0.00016,20.00661]
[1780469665107,48.83,66984.21,63.1,0.50472,0.00016,20.0051]
[1780469667027,48.83,66979.96,63.1,0.50403,0.00016,20.00422]
[1780469668960,48.83,66978.2,63.1,0.50374,0.00016,20.00383]
[1780469669015,48.83,66978.2,63.1,0.50374,0.00016,20.00383]
[1780469671812,48.83,66977.12,63.1,0.50356,0.00016,20.00019]
[1780469673791,48.83,66981.69,63.1,0.50431,0.00016,20.00119]
[1780469673864,48.83,66981.69,63.1,0.50431,0.00016,20.00119]
[1780469673949,48.83,66981.69,63.1,0.50431,0.00016,20.00119]
[1780469674078,48.83,66980.85,63.1,0.50417,0.00016,20.00101]
[1780469674401,48.83,66980.85,63.1,0.50417,0.00016,20.00101]
[1780469675085,48.83,66977.91,63.1,0.50369,0.00016,20.00037]
[1780469676952,48.83,66978.03,63.1,0.50371,0.00016,20.0004]
[1780469676974,48.83,66978.03,63.1,0.50371,0.00016,20.0004]
[1780469677086,48.83,66978.03,63.1,0.50371,0.00016,20.0004]
[1780469677099,48.83,66966.71,63.1,0.50187,0.00016,19.99766]
[1780469677453,48.83,66966.71,63.1,0.50187,0.00016,19.99766]
[1780469677460,48.83,66966.71,63.1,0.50187,0.00016,19.99766]
[1780469678060,48.83,66966.71,63.1,0.50187,0.00016,19.99766]
[1780469678106,48.83,66960.28,63.1,0.50082,0.00016,19.99592]
[1780469678748,48.83,66960.28,63.1,0.50082,0.00016,19.99592]
[1780469678817,48.83,66960.28,63.1,0.50082,0.00016,19.99592]
[1780469678921,48.83,66960.28,63.1,0.50082,0.00016,19.99592]
[1780469681127,48.82,66955.86,63.1,0.5001,0.00016,19.99464]
[1780469682549,48.82,66956.21,63.1,0.50015,0.00016,19.99474]
[1780469682552,48.82,66956.21,63.1,0.50015,0.00016,19.99474]
[1780469684962,48.82,66955.59,63.1,0.50005,0.00016,19.99456]
[1780469690190,48.81,66956.12,63.1,0.50014,0.00016,19.99472]
[1780469695403,48.81,66959.11,63.1,0.50062,0.00016,19.99559]
[1780469695413,48.81,66959.11,63.1,0.50062,0.00016,19.99559]
[1780469695481,48.81,66961.09,63.1,0.50094,0.00016,19.99615]
[1780469699329,48.81,66963.69,63.1,0.50137,0.00016,19.99686]
[1780469699671,48.81,66963.69,63.1,0.50137,0.00016,19.99686]
[1780469700255,48.81,66963.77,63.1,0.50138,0.00016,19.99688]
[1780469700627,48.81,66963.77,63.1,0.50138,0.00016,19.99688]
[1780469700657,48.81,66963.77,63.1,0.50138,0.00016,19.99688]
[1780469700728,48.81,66964.11,63.1,0.50144,0.00016,19.99698]
[1780469705067,48.81,66961.0,63.1,0.50093,0.00016,19.99612]
[1780469706801,48.81,66957.98,63.1,0.50044,0.00016,19.99526]
[1780469709552,48.81,66957.45,63.1,0.50035,0.00016,19.99511]
[1780469711178,48.81,66957.29,63.1,0.50033,0.00016,19.99506]
[1780469712359,48.81,66952.07,63.1,0.49948,0.00016,19.99349]
[1780469712416,48.81,66952.07,63.1,0.49948,0.00016,19.99349]
[1780469712781,48.81,66952.07,63.1,0.49948,0.00016,19.99349]
[1780469713031,48.81,66952.07,63.1,0.49948,0.00016,19.99349]
[1780469715640,48.82,66954.59,63.1,0.49989,0.00016,19.99426]
[1780469717379,48.82,66960.91,63.1,0.50092,0.00016,19.9961]
[1780469722414,48.82,66963.76,63.1,0.50138,0.00016,19.99688]
[1780469723280,48.82,66963.76,63.1,0.50138,0.00016,19.99688]
[1780469723421,48.82,66966.56,63.1,0.50184,0.00016,19.99762]
[1780469725178,48.82,66966.56,63.1,0.50184,0.00016,19.99762]
[1780469725869,48.82,66966.46,63.1,0.50182,0.00016,19.9976]
[1780469731478,48.81,66964.52,63.1,0.5015,0.00016,19.99369]
[1780469736173,48.81,66963.79,63.1,0.50138,0.00016,19.99349]
[1780469739126,48.81,66960.01,63.1,0.50077,0.00016,19.99245]
[1780469739187,48.81,66959.77,63.1,0.50073,0.00016,19.99238]
[1780469739959,48.81,66959.77,63.1,0.50073,0.00016,19.99238]
[1780469743619,48.81,66958.24,63.1,0.50048,0.00016,19.99194]
[1780469749604,48.81,66959.96,63.1,0.50076,0.00016,19.99243]
[1780469754639,48.81,66959.89,63.1,0.50075,0.00016,19.99242]
[1780469759674,48.81,66961.38,63.1,0.50099,0.00016,19.99283]
[1780469762835,48.81,66961.4,63.1,0.50099,0.00016,19.99284]
[1780469764851,48.82,66961.58,63.1,0.50102,0.00016,19.99289]
[1780469764867,48.82,66961.58,63.1,0.50102,0.00016,19.99289]
[1780469765197,48.82,66961.58,63.1,0.50102,0.00016,19.99289]
[1780469765203,48.82,66961.58,63.1,0.50102,0.00016,19.99289]
[1780469765200,48.82,66961.53,63.1,0.50102,0.00016,19.99287]
[1780469765262,48.82,66961.53,63.1,0.50102,0.00016,19.99287]
[1780469765716,48.82,66968.48,63.1,0.50215,0.00016,19.99472]
[1780469766723,48.82,66974.74,63.1,0.50317,0.00016,19.99625]
[1780469767873,48.82,66974.74,63.1,0.50317,0.00016,19.99625]
[1780469768064,48.82,66974.74,63.1,0.50317,0.00016,19.99625]
[1780469768339,48.81,66976.45,63.1,0.50345,0.00016,19.99665]
[1780469770306,48.81,66981.13,63.1,0.50421,0.00016,19.99768]
[1780469772331,48.81,66984.62,63.1,0.50478,0.00016,19.9984]
[1780469772348,48.81,66984.62,63.1,0.50478,0.00016,19.9984]
[1780469772762,48.81,66984.62,63.1,0.50478,0.00016,19.9984]
[1780469773153,48.81,66984.62,63.1,0.50478,0.00016,19.9984]
[1780469773189,48.81,66979.11,63.1,0.50388,0.00016,19.99724]
[1780469773775,48.81,66973.04,63.1,0.50289,0.00016,19.99585]
[1780469776633,48.81,66972.04,63.1,0.50273,0.00016,19.99561]
[1780469777451,48.8,66972.14,63.1,0.50274,0.00016,19.99563]
[1780469780733,48.8,66971.36,63.1,0.50262,0.00016,19.99545]
[1780469781106,48.8,66971.36,63.1,0.50262,0.00016,19.99545]
[1780469786794,48.8,66973.0,63.1,0.50288,0.00016,19.99584]
[1780469786805,48.8,66973.0,63.1,0.50288,0.00016,19.99584]
[1780469786896,48.8,66973.0,63.1,0.50288,0.00016,19.99584]
[1780469786899,48.8,66973.0,63.1,0.50288,0.00016,19.99584]
[1780469786910,48.8,66973.0,63.1,0.50288,0.00016,19.99584]
[1780469786977,48.8,66969.28,63.1,0.50228,0.00016,19.99493]
[1780469787875,48.8,66960.29,63.1,0.50081,0.00016,19.99253]
[1780469789003,48.8,66960.29,63.1,0.50081,0.00016,19.99253]
[1780469789202,48.8,66960.29,63.1,0.50081,0.00016,19.99253]
[1780469794927,48.8,66960.17,63.1,0.50079,0.00016,19.9891]
[1780469797033,48.8,66960.17,63.1,0.50079,0.00016,19.9891]
[1780469797805,48.8,66960.29,63.1,0.50081,0.00016,19.98913]
[1780469797864,48.8,66960.29,63.1,0.50081,0.00016,19.98913]
[1780469797866,48.8,66960.29,63.1,0.50081,0.00016,19.98913]
[1780469798038,48.8,66960.29,63.1,0.50081,0.00016,19.98913]
[1780469798060,48.8,66955.08,63.1,0.49996,0.00016,19.98762]
[1780469799002,48.8,66955.08,63.1,0.49996,0.00016,19.98762]
[1780469799083,48.8,66948.75,63.1,0.49892,0.00016,19.98566]
[1780469799384,48.8,66948.75,63.1,0.49892,0.00016,19.98566]
[1780469799873,48.8,66948.75,63.1,0.49892,0.00016,19.98566]
[1780469800067,48.8,66948.75,63.1,0.49892,0.00016,19.98566]
[1780469801970,48.8,66948.88,63.1,0.49894,0.00016,19.9857]
[1780469802233,48.8,66948.88,63.1,0.49894,0.00016,19.9857]
[1780469803560,48.79,66946.03,63.1,0.49848,0.00016,19.98477]
[1780469803755,48.79,66946.03,63.1,0.49848,0.00016,19.98477]
[1780469803827,48.79,66946.03,63.1,0.49848,0.00016,19.98477]
[1780469803868,48.79,66946.03,63.1,0.49848,0.00016,19.98477]
[1780469803910,48.79,66946.03,63.1,0.49848,0.00016,19.98477]
[1780469804119,48.79,66946.03,63.1,0.49848,0.00016,19.98477]
[1780469804211,48.79,66939.17,63.1,0.49736,0.00016,19.98243]
[1780469804729,48.79,66939.17,63.1,0.49736,0.00016,19.98243]
[1780469805238,48.79,66939.17,63.1,0.49736,0.00016,19.98243]
[1780469805300,48.79,66939.17,63.1,0.49736,0.00016,19.98243]
[1780469806789,48.79,66935.56,63.1,0.49677,0.00016,19.98114]
[1780469806811,48.79,66935.56,63.1,0.49677,0.00016,19.98114]
[1780469806873,48.79,66935.56,63.1,0.49677,0.00016,19.98114]
[1780469807210,48.79,66935.56,63.1,0.49677,0.00016,19.98114]
[1780469807295,48.79,66929.99,63.1,0.49586,0.00016,19.97905]
[1780469807314,48.79,66929.99,63.1,0.49586,0.00016,19.97905]
[1780469807329,48.79,66929.99,63.1,0.49586,0.00016,19.97905]
[1780469807601,48.79,66929.99,63.1,0.49586,0.00016,19.97905]
[1780469808141,48.79,66929.99,63.1,0.49586,0.00016,19.97905]
[1780469810697,48.79,66931.53,63.1,0.49611,0.00016,19.97964]
[1780469812014,48.79,66932.37,63.1,0.49625,0.00016,19.97995]
[1780469812036,48.79,66932.37,63.1,0.49625,0.00016,19.97995]
[1780469815069,48.79,66936.85,63.1,0.49698,0.00016,19.9816]
[1780469822118,48.78,66939.18,63.1,0.49736,0.00016,19.98243]
[1780469824966,48.78,66938.47,63.1,0.49724,0.00016,19.98218]
[1780469830174,48.78,66938.23,63.1,0.4972,0.00016,19.9821]
[1780469835210,48.78,66937.76,63.1,0.49712,0.00016,19.98193]
[1780469840245,48.77,66936.82,63.1,0.49697,0.00016,19.98159]
[1780469842251,48.77,66936.91,63.1,0.49698,0.00016,19.98162]
[1780469842283,48.77,66936.91,63.1,0.49698,0.00016,19.98162]
[1780469842307,48.77,66936.91,63.1,0.49698,0.00016,19.98162]
[1780469842337,48.77,66936.91,63.1,0.49698,0.00016,19.98162]
[1780469842375,48.77,66936.71,63.1,0.49695,0.00016,19.98155]
[1780469842379,48.77,66936.71,63.1,0.49695,0.00016,19.98155]
[1780469842626,48.77,66936.71,63.1,0.49695,0.00016,19.98155]
[1780469842873,48.77,66936.71,63.1,0.49695,0.00016,19.98155]
[1780469843269,48.77,66926.89,63.1,0.49535,0.00016,19.97784]
[1780469844868,48.77,66923.71,63.1,0.49483,0.00016,19.97657]
[1780469845045,48.77,66923.71,63.1,0.49483,0.00016,19.97657]
[1780469845062,48.77,66923.71,63.1,0.49483,0.00016,19.97657]
[1780469845133,48.77,66923.71,63.1,0.49483,0.00016,19.97657]
[1780469845222,48.77,66923.71,63.1,0.49483,0.00016,19.97657]
[1780469845226,48.77,66923.71,63.1,0.49483,0.00016,19.97657]
[1780469845354,48.77,66923.71,63.1,0.49483,0.00016,19.97657]
[1780469845293,48.77,66912.34,63.1,0.49297,0.00016,19.97176]
[1780469845602,48.77,66912.34,63.1,0.49297,0.00016,19.97176]
[1780469845622,48.77,66912.34,63.1,0.49297,0.00016,19.97176]
[1780469845770,48.77,66912.34,63.1,0.49297,0.00016,19.97176]
[1780469845955,48.77,66912.34,63.1,0.49297,0.00016,19.97176]
[1780469845967,48.77,66912.34,63.1,0.49297,0.00016,19.97176]
[1780469846137,48.77,66912.34,63.1,0.49297,0.00016,19.97176]
[1780469846290,48.77,66903.08,63.1,0.49146,0.00016,19.96751]
[1780469846409,48.77,66903.08,63.1,0.49146,0.00016,19.96751]
[1780469846438,48.77,66903.08,63.1,0.49146,0.00016,19.96751]
[1780469846445,48.77,66903.08,63.1,0.49146,0.00016,19.96751]
[1780469846529,48.77,66903.08,63.1,0.49146,0.00016,19.96751]
[1780469846736,48.77,66903.08,63.1,0.49146,0.00016,19.96751]
[1780469846816,48.77,66903.08,63.1,0.49146,0.00016,19.96751]
[1780469847057,48.77,66903.08,63.1,0.49146,0.00016,19.96751]
[1780469849267,48.77,66901.55,63.1,0.49121,0.00016,19.96679]
[1780469850723,48.77,66906.13,63.1,0.49196,0.00016,19.96895]
[1780469855044,48.78,66906.91,63.1,0.49208,0.00016,19.96591]
[1780469855612,48.78,66906.98,63.1,0.49209,0.00016,19.96594]
[1780469855619,48.78,66899.69,63.1,0.4909,0.00016,19.9625]
[1780469857425,48.78,66901.36,63.1,0.49117,0.00016,19.9633]
[1780469857711,48.78,66901.36,63.1,0.49117,0.00016,19.9633]
[1780469857986,48.78,66901.36,63.1,0.49117,0.00016,19.9633]
[1780469858008,48.78,66901.36,63.1,0.49117,0.00016,19.9633]
[1780469858344,48.78,66901.36,63.1,0.49117,0.00016,19.9633]
[1780469858385,48.78,66901.36,63.1,0.49117,0.00016,19.9633]
[1780469858441,48.78,66901.36,63.1,0.49117,0.00016,19.9633]
[1780469858445,48.78,66901.36,63.1,0.49117,0.00016,19.9633]
[1780469858861,48.78,66900.86,63.1,0.49109,0.00016,19.96306]
[1780469860820,48.78,66898.03,63.1,0.49063,0.00016,19.96169]
[1780469862405,48.78,66892.73,63.1,0.48977,0.00016,19.95904]
[1780469865439,48.78,66891.8,63.1,0.48961,0.00016,19.95857]
[1780469866128,48.78,66891.8,63.1,0.48961,0.00016,19.95857]
[1780469866297,48.78,66891.8,63.1,0.48961,0.00016,19.95857]
[1780469866369,48.78,66891.8,63.1,0.48961,0.00016,19.95857]
[1780469866140,48.78,66890.86,63.1,0.48946,0.00016,19.95809]
[1780469866485,48.78,66890.86,63.1,0.48946,0.00016,19.95809]
[1780469866489,48.78,66890.86,63.1,0.48946,0.00016,19.95809]
[1780469866593,48.78,66890.86,63.1,0.48946,0.00016,19.95809]
[1780469866682,48.78,66890.86,63.1,0.48946,0.00016,19.95809]
[1780469867010,48.78,66890.86,63.1,0.48946,0.00016,19.95809]
[1780469867203,48.78,66890.86,63.1,0.48946,0.00016,19.95809]
[1780469867218,48.78,66879.34,63.1,0.48758,0.00016,19.95194]
[1780469867769,48.78,66879.34,63.1,0.48758,0.00016,19.95194]
[1780469867947,48.78,66879.34,63.1,0.48758,0.00016,19.95194]
[1780469868402,48.78,66878.06,63.1,0.48737,0.00016,19.95123]
[1780469869649,48.78,66878.38,63.1,0.48742,0.00016,19.95141]
[1780469871313,48.78,66877.43,63.1,0.48727,0.00016,19.95088]
[1780469875699,48.78,66880.12,63.1,0.48771,0.00016,19.95237]
[1780469877105,48.78,66877.86,63.1,0.48734,0.00016,19.95112]
[1780469880409,48.78,66872.95,63.1,0.48653,0.00016,19.94834]
[1780469880495,48.78,66872.95,63.1,0.48653,0.00016,19.94834]
[1780469880498,48.78,66872.95,63.1,0.48653,0.00016,19.94834]
[1780469880502,48.78,66872.95,63.1,0.48653,0.00016,19.94834]
[1780469880659,48.78,66872.95,63.1,0.48653,0.00016,19.94834]
[1780469881117,48.78,66872.95,63.1,0.48653,0.00016,19.94834]
[1780469881134,48.78,66872.95,63.1,0.48653,0.00016,19.94834]
[1780469882645,48.78,66877.52,63.1,0.48728,0.00016,19.95093]
[1780469882699,48.78,66877.52,63.1,0.48728,0.00016,19.95093]
[1780469883014,48.78,66877.52,63.1,0.48728,0.00016,19.95093]
[1780469883091,48.78,66877.52,63.1,0.48728,0.00016,19.95093]
[1780469883170,48.78,66877.52,63.1,0.48728,0.00016,19.95093]
[1780469883287,48.78,66877.52,63.1,0.48728,0.00016,19.95093]
[1780469883343,48.78,66877.52,63.1,0.48728,0.00016,19.95093]
[1780469883495,48.78,66877.48,63.1,0.48727,0.00016,19.9509]
[1780469883544,48.78,66877.48,63.1,0.48727,0.00016,19.9509]
[1780469883581,48.78,66877.48,63.1,0.48727,0.00016,19.9509]
[1780469883584,48.78,66877.48,63.1,0.48727,0.00016,19.9509]
[1780469884058,48.78,66877.48,63.1,0.48727,0.00016,19.9509]
[1780469884063,48.78,66877.48,63.1,0.48727,0.00016,19.9509]
[1780469884294,48.78,66877.48,63.1,0.48727,0.00016,19.9509]
[1780469884329,48.78,66867.78,63.1,0.48569,0.00016,19.94532]
[1780469884933,48.78,66867.78,63.1,0.48569,0.00016,19.94532]
[1780469884950,48.78,66867.78,63.1,0.48569,0.00016,19.94532]
[1780469884959,48.78,66867.78,63.1,0.48569,0.00016,19.94532]
[1780469884992,48.78,66867.78,63.1,0.48569,0.00016,19.94532]
[1780469885077,48.78,66863.48,63.1,0.48499,0.00016,19.94275]
[1780469885740,48.78,66863.48,63.1,0.48499,0.00016,19.94275]
[1780469886043,48.78,66863.48,63.1,0.48499,0.00016,19.94275]
[1780469886091,48.78,66872.39,63.1,0.48644,0.00016,19.94801]
[1780469886492,48.78,66872.39,63.1,0.48644,0.00016,19.94801]
[1780469886720,48.78,66872.39,63.1,0.48644,0.00016,19.94801]
[1780469886759,48.78,66872.39,63.1,0.48644,0.00016,19.94801]
[1780469886914,48.78,66872.39,63.1,0.48644,0.00016,19.94801]
[1780469887325,48.78,66872.39,63.1,0.48644,0.00016,19.94801]
[1780469888777,48.78,66875.3,63.1,0.48692,0.00016,19.94968]
[1780469889062,48.78,66875.3,63.1,0.48692,0.00016,19.94968]
[1780469889665,48.78,66877.04,63.1,0.4872,0.00016,19.95066]
[1780469889680,48.78,66877.04,63.1,0.4872,0.00016,19.95066]
[1780469889695,48.78,66877.04,63.1,0.4872,0.00016,19.95066]
[1780469889708,48.78,66877.04,63.1,0.4872,0.00016,19.95066]
[1780469890377,48.78,66877.04,63.1,0.4872,0.00016,19.95066]
[1780469892111,48.78,66874.75,63.1,0.48683,0.00016,19.94936]
[1780469892153,48.78,66874.75,63.1,0.48683,0.00016,19.94936]
[1780469894074,48.78,66872.25,63.1,0.48642,0.00016,19.94793]
[1780469894330,48.78,66872.25,63.1,0.48642,0.00016,19.94793]
[1780469896456,48.77,66877.77,63.1,0.48732,0.00016,19.95106]
[1780469900739,48.77,66876.99,63.1,0.48719,0.00016,19.95062]
[1780469900765,48.77,66876.99,63.1,0.48719,0.00016,19.95062]
[1780469901429,48.77,66877.69,63.1,0.48731,0.00016,19.95102]
[1780469901687,48.77,66885.11,63.1,0.48852,0.00016,19.95507]
[1780469903773,48.77,66889.07,63.1,0.48916,0.00016,19.95716]
[1780469904301,48.78,66890.93,63.1,0.48947,0.00016,19.95812]
[1780469904708,48.78,66895.55,63.1,0.49022,0.00016,19.96046]
[1780469905457,48.78,66895.55,63.1,0.49022,0.00016,19.96046]
[1780469910728,48.77,66902.62,63.1,0.49138,0.00016,19.9639]
[1780469915785,48.78,66903.26,63.1,0.49148,0.00016,19.96081]
[1780469919813,48.78,66907.67,63.1,0.4922,0.00016,19.96286]
[1780469920874,48.78,66907.67,63.1,0.4922,0.00016,19.96286]
[1780469921390,48.78,66913.35,63.1,0.49313,0.00016,19.96541]
[1780469921624,48.78,66913.35,63.1,0.49313,0.00016,19.96541]
[1780469921659,48.78,66913.35,63.1,0.49313,0.00016,19.96541]
[1780469922141,48.78,66913.35,63.1,0.49313,0.00016,19.96541]
[1780469922908,48.78,66917.11,63.1,0.49374,0.00016,19.96704]
[1780469922946,48.78,66923.87,63.1,0.49485,0.00016,19.96985]
[1780469923760,48.78,66923.87,63.1,0.49485,0.00016,19.96985]
[1780469927821,48.78,66925.05,63.1,0.49504,0.00016,19.97032]
[1780469927867,48.78,66925.05,63.1,0.49504,0.00016,19.97032]
[1780469927947,48.78,66925.05,63.1,0.49504,0.00016,19.97032]
[1780469928859,48.78,66923.36,63.1,0.49477,0.00016,19.96964]
[1780469929111,48.78,66906.83,63.1,0.49207,0.00016,19.96248]
[1780469929886,48.78,66900.66,63.1,0.49106,0.00016,19.95957]
[1780469931200,48.78,66901.85,63.1,0.49125,0.00016,19.96014]
[1780469936219,48.79,66900.4,63.1,0.49102,0.00016,19.95945]
[1780469941970,48.79,66899.78,63.1,0.49092,0.00016,19.95915]
[1780469945999,48.8,66904.61,63.1,0.49171,0.00016,19.96145]
[1780469946997,48.8,66904.61,63.1,0.49171,0.00016,19.96145]
[1780469948013,48.8,66896.23,63.1,0.49034,0.00016,19.95741]
[1780469949643,48.8,66896.71,63.1,0.49042,0.00016,19.95765]
[1780469949697,48.8,66896.71,63.1,0.49042,0.00016,19.95765]
[1780469949717,48.8,66896.71,63.1,0.49042,0.00016,19.95765]
[1780469949794,48.8,66896.71,63.1,0.49042,0.00016,19.95765]
[1780469950027,48.8,66891.63,63.1,0.48959,0.00016,19.9551]
[1780469951043,48.8,66891.63,63.1,0.48959,0.00016,19.9551]
[1780469951809,48.8,66888.19,63.1,0.48903,0.00016,19.95332]
[1780469952048,48.8,66888.19,63.1,0.48903,0.00016,19.95332]
[1780469952084,48.8,66888.19,63.1,0.48903,0.00016,19.95332]
[1780469955290,48.8,66890.16,63.1,0.48935,0.00016,19.95434]
[1780469957881,48.8,66889.79,63.1,0.48929,0.00016,19.95415]
[1780469958089,48.8,66889.79,63.1,0.48929,0.00016,19.95415]
[1780469959679,48.81,66893.49,63.1,0.4899,0.00016,19.95605]
[1780469960098,48.81,66896.0,63.1,0.49031,0.00016,19.9573]
[1780469964245,48.8,66899.35,63.1,0.49085,0.00016,19.95895]
[1780469964281,48.8,66904.56,63.1,0.4917,0.00016,19.96143]
[1780469967147,48.8,66908.8,63.1,0.4924,0.00016,19.96339]
[1780469969635,48.8,66907.24,63.1,0.49214,0.00016,19.96268]
[1780469969757,48.8,66907.24,63.1,0.49214,0.00016,19.96268]
[1780469969910,48.8,66907.24,63.1,0.49214,0.00016,19.96268]
[1780469969970,48.8,66907.24,63.1,0.49214,0.00016,19.96268]
[1780469970168,48.81,66896.35,63.1,0.49036,0.00016,19.95748]
[1780469970556,48.81,66896.35,63.1,0.49036,0.00016,19.95748]
[1780469971073,48.81,66896.35,63.1,0.49036,0.00016,19.95748]
[1780469971175,48.81,66891.79,63.1,0.48962,0.00016,19.95178]
[1780469971808,48.81,66891.79,63.1,0.48962,0.00016,19.95178]
[1780469973817,48.81,66891.82,63.1,0.48962,0.00016,19.9518]
[1780469976757,48.81,66891.77,63.1,0.48961,0.00016,19.95178]
[1780469976769,48.81,66891.77,63.1,0.48961,0.00016,19.95178]
[1780469976949,48.81,66891.77,63.1,0.48961,0.00016,19.95178]
[1780469977155,48.81,66891.77,63.1,0.48961,0.00016,19.95178]
[1780469979022,48.81,66887.56,63.1,0.48893,0.00016,19.9496]
[1780469979047,48.81,66887.56,63.1,0.48893,0.00016,19.9496]
[1780469979086,48.81,66887.56,63.1,0.48893,0.00016,19.9496]
[1780469979115,48.81,66887.56,63.1,0.48893,0.00016,19.9496]
[1780469979128,48.81,66887.56,63.1,0.48893,0.00016,19.9496]
[1780469979278,48.81,66887.56,63.1,0.48893,0.00016,19.9496]
[1780469979402,48.81,66887.56,63.1,0.48893,0.00016,19.9496]
[1780469979470,48.81,66877.51,63.1,0.48729,0.00016,19.94415]
[1780469979542,48.81,66877.51,63.1,0.48729,0.00016,19.94415]
[1780469979573,48.81,66877.51,63.1,0.48729,0.00016,19.94415]
[1780469979616,48.81,66877.51,63.1,0.48729,0.00016,19.94415]
[1780469979859,48.81,66877.51,63.1,0.48729,0.00016,19.94415]
[1780469979877,48.81,66877.51,63.1,0.48729,0.00016,19.94415]
[1780469980064,48.81,66877.51,63.1,0.48729,0.00016,19.94415]
[1780469980150,48.81,66877.51,63.1,0.48729,0.00016,19.94415]
[1780469980209,48.81,66877.51,63.1,0.48729,0.00016,19.94415]
[1780469980219,48.81,66877.51,63.1,0.48729,0.00016,19.94415]
[1780469980257,48.81,66877.51,63.1,0.48729,0.00016,19.94415]
[1780469980329,48.81,66877.51,63.1,0.48729,0.00016,19.94415]
[1780469980421,48.81,66877.51,63.1,0.48729,0.00016,19.94415]
[1780469980408,48.81,66865.28,63.1,0.48529,0.00016,19.93707]
[1780469980838,48.81,66865.28,63.1,0.48529,0.00016,19.93707]
[1780469980852,48.81,66865.28,63.1,0.48529,0.00016,19.93707]
[1780469981251,48.81,66859.65,63.1,0.48437,0.00016,19.93364]
[1780469981587,48.81,66859.65,63.1,0.48437,0.00016,19.93364]
[1780469981792,48.81,66859.65,63.1,0.48437,0.00016,19.93364]
[1780469982100,48.81,66859.65,63.1,0.48437,0.00016,19.93364]
[1780469982561,48.81,66860.21,63.1,0.48446,0.00016,19.93399]
[1780469982619,48.81,66860.21,63.1,0.48446,0.00016,19.93399]
[1780469983375,48.81,66860.21,63.1,0.48446,0.00016,19.93399]
[1780469983872,48.81,66860.17,63.1,0.48445,0.00016,19.93396]
[1780469985837,48.81,66861.16,63.1,0.48461,0.00016,19.93457]
[1780469987037,48.81,66861.45,63.1,0.48466,0.00016,19.93475]
[1780469987292,48.81,66867.42,63.1,0.48564,0.00016,19.93834]
[1780469988036,48.81,66867.42,63.1,0.48564,0.00016,19.93834]
[1780469990710,48.81,66869.4,63.1,0.48596,0.00016,19.93951]
[1780469990755,48.81,66869.4,63.1,0.48596,0.00016,19.93951]
[1780469990897,48.81,66869.4,63.1,0.48596,0.00016,19.93951]
[1780469991888,48.8,66871.73,63.1,0.48634,0.00016,19.94086]
[1780469997250,48.8,66872.85,63.1,0.48652,0.00016,19.9415]
[1780469997277,48.8,66872.85,63.1,0.48652,0.00016,19.9415]
[1780469997353,48.8,66872.85,63.1,0.48652,0.00016,19.9415]
[1780469998372,48.8,66878.87,63.1,0.4875,0.00016,19.9449]
[1780470000320,48.8,66879.61,63.1,0.48762,0.00016,19.94531]
[1780470001003,48.8,66879.88,63.1,0.48767,0.00016,19.94546]
[1780470001020,48.8,66879.88,63.1,0.48767,0.00016,19.94546]
[1780470001034,48.8,66879.88,63.1,0.48767,0.00016,19.94546]
[1780470001396,48.8,66889.18,63.1,0.48919,0.00016,19.95044]
[1780470001909,48.8,66889.18,63.1,0.48919,0.00016,19.95044]
[1780470002217,48.8,66889.18,63.1,0.48919,0.00016,19.95044]
[1780470002279,48.8,66889.18,63.1,0.48919,0.00016,19.95044]
[1780470002306,48.8,66889.18,63.1,0.48919,0.00016,19.95044]
[1780470003291,48.8,66888.72,63.1,0.48911,0.00016,19.9502]
[1780470003355,48.8,66888.72,63.1,0.48911,0.00016,19.9502]
[1780470003413,48.8,66877.12,63.1,0.48722,0.00016,19.94393]
[1780470003537,48.8,66877.12,63.1,0.48722,0.00016,19.94393]
[1780470003753,48.8,66877.12,63.1,0.48722,0.00016,19.94393]
[1780470004170,48.8,66877.12,63.1,0.48722,0.00016,19.94393]
[1780470004179,48.8,66877.12,63.1,0.48722,0.00016,19.94393]
[1780470004180,48.8,66877.12,63.1,0.48722,0.00016,19.94393]
[1780470004224,48.8,66877.12,63.1,0.48722,0.00016,19.94393]
[1780470004239,48.8,66877.12,63.1,0.48722,0.00016,19.94393]
[1780470004309,48.8,66877.12,63.1,0.48722,0.00016,19.94393]
[1780470004418,48.8,66859.24,63.1,0.4843,0.00016,19.93338]
[1780470004767,48.8,66859.24,63.1,0.4843,0.00016,19.93338]
[1780470004874,48.8,66859.24,63.1,0.4843,0.00016,19.93338]
[1780470004968,48.8,66859.24,63.1,0.4843,0.00016,19.93338]
[1780470004976,48.8,66859.24,63.1,0.4843,0.00016,19.93338]
[1780470005130,48.8,66859.24,63.1,0.4843,0.00016,19.93338]
[1780470005167,48.8,66859.24,63.1,0.4843,0.00016,19.93338]
[1780470005467,48.8,66854.32,63.1,0.48349,0.00016,19.93029]
[1780470005913,48.8,66854.32,63.1,0.48349,0.00016,19.93029]
[1780470006689,48.8,66852.81,63.1,0.48325,0.00016,19.92932]
[1780470006924,48.8,66852.81,63.1,0.48325,0.00016,19.92932]
[1780470007168,48.8,66852.81,63.1,0.48325,0.00016,19.92932]
[1780470007344,48.8,66852.81,63.1,0.48325,0.00016,19.92932]
[1780470007485,48.8,66852.81,63.1,0.48325,0.00016,19.92932]
[1780470007483,48.8,66842.87,63.1,0.48162,0.00016,19.92279]
[1780470007628,48.8,66842.87,63.1,0.48162,0.00016,19.92279]
[1780470007837,48.8,66842.87,63.1,0.48162,0.00016,19.92279]
[1780470007890,48.8,66842.87,63.1,0.48162,0.00016,19.92279]
[1780470007952,48.8,66842.87,63.1,0.48162,0.00016,19.92279]
[1780470008099,48.8,66842.87,63.1,0.48162,0.00016,19.92279]
[1780470008278,48.8,66842.87,63.1,0.48162,0.00016,19.92279]
[1780470008317,48.8,66842.87,63.1,0.48162,0.00016,19.92279]
[1780470008451,48.8,66852.76,63.1,0.48324,0.00016,19.9293]
[1780470008595,48.8,66852.76,63.1,0.48324,0.00016,19.9293]
[1780470008840,48.8,66852.76,63.1,0.48324,0.00016,19.9293]
[1780470009445,48.8,66852.76,63.1,0.48324,0.00016,19.9293]
[1780470009545,48.81,66856.04,63.1,0.48378,0.00016,19.93138]
[1780470009740,48.81,66856.04,63.1,0.48378,0.00016,19.93138]
[1780470009914,48.81,66856.04,63.1,0.48378,0.00016,19.93138]
[1780470010202,48.81,66856.04,63.1,0.48378,0.00016,19.93138]
[1780470010555,48.81,66856.89,63.1,0.48392,0.00016,19.93192]
[1780470010582,48.81,66856.89,63.1,0.48392,0.00016,19.93192]
[1780470010737,48.81,66856.89,63.1,0.48392,0.00016,19.93192]
[1780470011632,48.81,66853.02,63.1,0.48329,0.00016,19.92947]
[1780470011966,48.81,66853.02,63.1,0.48329,0.00016,19.92947]
[1780470012211,48.81,66853.02,63.1,0.48329,0.00016,19.92947]
[1780470013806,48.81,66850.01,63.1,0.48279,0.00016,19.92753]
[1780470014086,48.81,66850.01,63.1,0.48279,0.00016,19.92753]
[1780470014137,48.81,66850.01,63.1,0.48279,0.00016,19.92753]
[1780470015711,48.81,66842.18,63.1,0.48152,0.00016,19.92233]
[1780470016124,48.81,66842.18,63.1,0.48152,0.00016,19.92233]
[1780470016284,48.81,66842.18,63.1,0.48152,0.00016,19.92233]
[1780470016568,48.81,66842.18,63.1,0.48152,0.00016,19.92233]
[1780470016735,48.81,66840.0,63.1,0.48116,0.00016,19.92085]
[1780470017920,48.81,66838.53,63.1,0.48092,0.00016,19.91985]
[1780470018340,48.81,66838.53,63.1,0.48092,0.00016,19.91985]
[1780470020178,48.82,66838.97,63.1,0.481,0.00016,19.92015]
[1780470020204,48.82,66838.97,63.1,0.481,0.00016,19.92015]
[1780470020419,48.82,66838.97,63.1,0.481,0.00016,19.92015]
[1780470020456,48.82,66838.97,63.1,0.481,0.00016,19.92015]
[1780470020538,48.82,66847.21,63.1,0.48234,0.00016,19.9257]
[1780470020612,48.82,66847.21,63.1,0.48234,0.00016,19.9257]
[1780470020873,48.82,66847.21,63.1,0.48234,0.00016,19.9257]
[1780470021984,48.82,66848.92,63.1,0.48262,0.00016,19.92683]
[1780470022983,48.82,66848.93,63.1,0.48262,0.00016,19.92684]
[1780470024200,48.82,66850.33,63.1,0.48285,0.00016,19.92775]
[1780470026594,48.82,66854.77,63.1,0.48358,0.00016,19.9306]
[1780470030452,48.83,66854.77,63.1,0.48359,0.00016,19.93061]
[1780470030464,48.83,66854.77,63.1,0.48359,0.00016,19.93061]
[1780470031302,48.83,66854.92,63.1,0.48361,0.00016,19.93071]
[1780470033430,48.84,66851.05,63.1,0.48298,0.00016,19.92484]
[1780470034748,48.84,66849.48,63.1,0.48272,0.00016,19.92382]
[1780470035356,48.84,66849.48,63.1,0.48272,0.00016,19.92382]
[1780470036437,48.84,66850.61,63.1,0.48291,0.00016,19.92456]
[1780470036457,48.84,66850.61,63.1,0.48291,0.00016,19.92456]
[1780470036481,48.84,66850.61,63.1,0.48291,0.00016,19.92456]
[1780470036495,48.84,66850.61,63.1,0.48291,0.00016,19.92456]
[1780470036809,48.85,66853.3,63.1,0.48335,0.00016,19.92629]
[1780470036850,48.85,66847.44,63.1,0.48239,0.00016,19.92249]
[1780470038450,48.85,66847.44,63.1,0.48239,0.00016,19.92249]
[1780470038960,48.85,66845.74,63.1,0.48212,0.00016,19.92138]
[1780470042895,48.85,66843.27,63.1,0.48172,0.00016,19.91973]
[1780470043393,48.85,66843.27,63.1,0.48172,0.00016,19.91973]
[1780470043410,48.85,66843.27,63.1,0.48172,0.00016,19.91973]
[1780470043416,48.85,66843.27,63.1,0.48172,0.00016,19.91973]
[1780470043657,48.86,66844.22,63.1,0.48187,0.00016,19.92037]
[1780470045407,48.86,66840.76,63.1,0.48131,0.00016,19.91804]
[1780470045791,48.86,66840.73,63.1,0.48131,0.00016,19.91802]
[1780470046430,48.86,66840.73,63.1,0.48131,0.00016,19.91802]
[1780470046538,48.86,66840.73,63.1,0.48131,0.00016,19.91802]
[1780470046951,48.86,66840.76,63.1,0.48131,0.00016,19.91804]
[1780470048599,48.86,66844.81,63.1,0.48197,0.00016,19.92078]
[1780470049494,48.86,66844.81,63.1,0.48197,0.00016,19.92078]
[1780470050497,48.86,66844.44,63.1,0.48192,0.00016,19.92053]
[1780470050512,48.86,66844.44,63.1,0.48192,0.00016,19.92053]
[1780470050525,48.86,66844.44,63.1,0.48192,0.00016,19.92053]
[1780470050768,48.87,66842.97,63.1,0.48168,0.00016,19.91955]
[1780470050774,48.87,66836.4,63.1,0.4806,0.00016,19.91506]
[1780470052135,48.87,66836.4,63.1,0.4806,0.00016,19.91506]
[1780470052770,48.87,66835.27,63.1,0.48042,0.00016,19.91428]
[1780470054375,48.87,66826.98,63.1,0.47907,0.00016,19.90838]
[1780470055227,48.87,66826.98,63.1,0.47907,0.00016,19.90838]
[1780470055242,48.87,66826.98,63.1,0.47907,0.00016,19.90838]
[1780470055326,48.87,66826.55,63.1,0.479,0.00016,19.90807]
[1780470059507,48.87,66826.35,63.1,0.47897,0.00016,19.90792]
[1780470060540,48.87,66825.45,63.1,0.47882,0.00016,19.90727]
[1780470060580,48.87,66825.45,63.1,0.47882,0.00016,19.90727]
[1780470060832,48.87,66824.18,63.1,0.47862,0.00016,19.90634]
[1780470060899,48.87,66824.18,63.1,0.47862,0.00016,19.90634]
[1780470061036,48.87,66824.18,63.1,0.47862,0.00016,19.90634]
[1780470061138,48.89,66817.85,63.1,0.4776,0.00016,19.90166]
[1780470062385,48.89,66817.85,63.1,0.4776,0.00016,19.90166]
[1780470062709,48.9,66818.66,63.1,0.47773,0.00016,19.90228]
[1780470064029,48.9,66815.95,63.1,0.47729,0.00016,19.90023]
[1780470064048,48.9,66815.95,63.1,0.47729,0.00016,19.90023]
[1780470064108,48.9,66815.95,63.1,0.47729,0.00016,19.90023]
[1780470064608,48.9,66816.29,63.1,0.47735,0.00016,19.90049]
[1780470065362,48.9,66816.29,63.1,0.47735,0.00016,19.90049]
[1780470066668,48.91,66810.44,63.1,0.47641,0.00016,19.89602]
[1780470069893,48.94,66802.56,63.1,0.47514,0.00016,19.88983]
[1780470073559,48.95,66807.53,63.1,0.47596,0.00016,19.89382]
[1780470075935,48.95,66798.46,63.1,0.47448,0.00016,19.88654]
[1780470077205,48.95,66798.46,63.1,0.47448,0.00016,19.88654]
[1780470077522,48.95,66798.46,63.1,0.47448,0.00016,19.88654]
[1780470079332,48.96,66793.27,63.1,0.47365,0.00016,19.88228]
[1780470080198,48.96,66793.27,63.1,0.47365,0.00016,19.88228]
[1780470080230,48.96,66793.27,63.1,0.47365,0.00016,19.88228]
[1780470080934,48.96,66793.27,63.1,0.47365,0.00016,19.88228]
[1780470081016,48.96,66793.27,63.1,0.47365,0.00016,19.88228]
[1780470082161,48.96,66796.2,63.1,0.47413,0.00016,19.88472]
[1780470082226,48.96,66796.2,63.1,0.47413,0.00016,19.88472]
[1780470085243,48.97,66791.43,63.1,0.47335,0.00016,19.88075]
[1780470085289,48.97,66791.43,63.1,0.47335,0.00016,19.88075]
[1780470085440,48.97,66791.43,63.1,0.47335,0.00016,19.88075]
[1780470085499,48.97,66791.43,63.1,0.47335,0.00016,19.88075]
[1780470085596,48.97,66791.43,63.1,0.47335,0.00016,19.88075]
[1780470085559,48.98,66791.93,63.1,0.47344,0.00016,19.88119]
[1780470085821,48.98,66791.93,63.1,0.47344,0.00016,19.88119]
[1780470085904,48.98,66791.93,63.1,0.47344,0.00016,19.88119]
[1780470086055,48.98,66791.93,63.1,0.47344,0.00016,19.88119]
[1780470086222,48.98,66791.93,63.1,0.47344,0.00016,19.88119]
[1780470086610,48.98,66782.56,63.1,0.47192,0.00016,19.87319]
[1780470087922,48.99,66782.84,63.1,0.47198,0.00016,19.87347]
[1780470088111,48.99,66782.84,63.1,0.47198,0.00016,19.87347]
[1780470088145,48.99,66782.84,63.1,0.47198,0.00016,19.87347]
[1780470089136,49.0,66783.82,63.1,0.47215,0.00016,19.87436]
[1780470089164,49.0,66783.82,63.1,0.47215,0.00016,19.87436]
[1780470089298,49.0,66783.82,63.1,0.47215,0.00016,19.87436]
[1780470089406,49.0,66783.82,63.1,0.47215,0.00016,19.87436]
[1780470089487,49.0,66772.95,63.1,0.47038,0.00016,19.86476]
[1780470089781,49.0,66772.95,63.1,0.47038,0.00016,19.86476]
[1780470090058,49.0,66772.95,63.1,0.47038,0.00016,19.86476]
[1780470090249,49.0,66772.95,63.1,0.47038,0.00016,19.86476]
[1780470090352,49.0,66772.95,63.1,0.47038,0.00016,19.86476]
[1780470090483,49.0,66772.95,63.1,0.47038,0.00016,19.86476]
[1780470090976,49.01,66772.82,63.1,0.47036,0.00016,19.86467]
[1780470090996,49.01,66772.82,63.1,0.47036,0.00016,19.86467]
[1780470091552,49.01,66785.48,63.1,0.47242,0.00016,19.87242]
[1780470092821,49.02,66789.13,63.1,0.47301,0.00016,19.87554]
[1780470093222,49.02,66789.13,63.1,0.47301,0.00016,19.87554]
[1780470093502,49.02,66789.13,63.1,0.47301,0.00016,19.87554]
[1780470093541,49.02,66794.79,63.1,0.47394,0.00016,19.88031]
[1780470094048,49.02,66794.79,63.1,0.47394,0.00016,19.88031]
[1780470094185,49.02,66794.79,63.1,0.47394,0.00016,19.88031]
[1780470094270,49.02,66794.79,63.1,0.47394,0.00016,19.88031]
[1780470094407,49.02,66794.79,63.1,0.47394,0.00016,19.88031]
[1780470094599,49.02,66794.79,63.1,0.47394,0.00016,19.88031]
[1780470094607,49.03,66804.85,63.1,0.47558,0.00016,19.88848]
[1780470095363,49.03,66804.85,63.1,0.47558,0.00016,19.88848]
[1780470095490,49.03,66810.8,63.1,0.47655,0.00016,19.89315]
[1780470096739,49.03,66812.73,63.1,0.47686,0.00016,19.89464]
[1780470096881,49.03,66812.73,63.1,0.47686,0.00016,19.89464]
[1780470097805,49.03,66809.56,63.1,0.47635,0.00016,19.89219]
[1780470098379,49.03,66809.56,63.1,0.47635,0.00016,19.89219]
[1780470098536,49.03,66799.95,63.1,0.47478,0.00016,19.88455]
[1780470098787,49.03,66799.95,63.1,0.47478,0.00016,19.88455]
[1780470101190,49.03,66797.05,63.1,0.47431,0.00016,19.88218]
[1780470101594,49.03,66797.05,63.1,0.47431,0.00016,19.88218]
[1780470101700,49.03,66796.59,63.1,0.47424,0.00016,19.88181]
[1780470102153,49.03,66796.59,63.1,0.47424,0.00016,19.88181]
[1780470102258,49.03,66796.59,63.1,0.47424,0.00016,19.88181]
[1780470102490,49.03,66796.59,63.1,0.47424,0.00016,19.88181]
[1780470102559,49.03,66785.7,63.1,0.47247,0.00016,19.87266]
[1780470103395,49.03,66785.7,63.1,0.47247,0.00016,19.87266]
[1780470103633,49.03,66785.7,63.1,0.47247,0.00016,19.87266]
[1780470103439,49.03,66780.78,63.1,0.47167,0.00016,19.8684]
[1780470103823,49.03,66780.78,63.1,0.47167,0.00016,19.8684]
[1780470104230,49.03,66780.78,63.1,0.47167,0.00016,19.8684]
[1780470104261,49.03,66774.15,63.1,0.47059,0.00016,19.86253]
[1780470104709,49.03,66774.15,63.1,0.47059,0.00016,19.86253]
[1780470106760,49.03,66771.61,63.1,0.47018,0.00016,19.86025]
[1780470107532,49.03,66771.61,63.1,0.47018,0.00016,19.86025]
[1780470107812,49.03,66771.53,63.1,0.47017,0.00016,19.86018]
[1780470109379,49.03,66774.59,63.1,0.47067,0.00016,19.86293]
[1780470111194,49.04,66781.01,63.1,0.47171,0.00016,19.86862]
[1780470116230,49.04,66783.27,63.1,0.47208,0.00016,19.8706]
[1780470117461,49.04,66783.27,63.1,0.47208,0.00016,19.8706]
[1780470118299,49.04,66784.57,63.1,0.4723,0.00016,19.87173]
[1780470118340,49.04,66787.47,63.1,0.47277,0.00016,19.87421]
[1780470121560,49.05,66788.44,63.1,0.47293,0.00016,19.87504]
[1780470121627,49.05,66787.69,63.1,0.47281,0.00016,19.87441]
[1780470122656,49.05,66787.69,63.1,0.47281,0.00016,19.87441]
[1780470122272,49.05,66782.46,63.1,0.47196,0.00016,19.86992]
[1780470122691,49.05,66782.46,63.1,0.47196,0.00016,19.86992]
[1780470123279,49.05,66771.73,63.1,0.47022,0.00016,19.86041]
[1780470124774,49.05,66772.47,63.1,0.47034,0.00016,19.86108]
[1780470125099,49.05,66772.47,63.1,0.47034,0.00016,19.86108]
[1780470125159,49.05,66772.47,63.1,0.47034,0.00016,19.86108]
[1780470125264,49.05,66772.47,63.1,0.47034,0.00016,19.86108]
[1780470125303,49.05,66772.47,63.1,0.47034,0.00016,19.86108]
[1780470125500,49.05,66772.47,63.1,0.47034,0.00016,19.86108]
[1780470126303,49.05,66770.25,63.1,0.46998,0.00016,19.85908]
[1780470126324,49.05,66776.74,63.1,0.47103,0.00016,19.8649]
[1780470126830,49.05,66776.74,63.1,0.47103,0.00016,19.8649]
[1780470127637,49.05,66776.74,63.1,0.47103,0.00016,19.8649]
[1780470132731,49.06,66776.02,63.1,0.47092,0.00016,19.86428]
[1780470132755,49.06,66776.02,63.1,0.47092,0.00016,19.86428]
[1780470133687,49.06,66777.19,63.1,0.47111,0.00016,19.86532]
[1780470134388,49.06,66777.13,63.1,0.4711,0.00016,19.86527]
[1780470135862,49.06,66781.45,63.1,0.4718,0.00016,19.86907]
[1780470135869,49.06,66781.45,63.1,0.4718,0.00016,19.86907]
[1780470135884,49.06,66781.45,63.1,0.4718,0.00016,19.86907]
[1780470136372,49.06,66790.85,63.1,0.47333,0.00016,19.87712]
[1780470136877,49.06,66790.85,63.1,0.47333,0.00016,19.87712]
[1780470136910,49.06,66790.85,63.1,0.47333,0.00016,19.87712]
[1780470137202,49.06,66790.85,63.1,0.47333,0.00016,19.87712]
[1780470137571,49.06,66808.43,63.1,0.47619,0.00016,19.89139]
[1780470138192,49.06,66808.43,63.1,0.47619,0.00016,19.89139]
[1780470138467,49.06,66812.59,63.1,0.47687,0.00016,19.89461]
[1780470139141,49.06,66812.59,63.1,0.47687,0.00016,19.89461]
[1780470139883,49.06,66812.97,63.1,0.47693,0.00016,19.89491]
[1780470141780,49.06,66812.92,63.1,0.47692,0.00016,19.89487]
[1780470142496,49.06,66812.92,63.1,0.47692,0.00016,19.89487]
[1780470142548,49.06,66812.92,63.1,0.47692,0.00016,19.89487]
[1780470143634,49.07,66815.47,63.1,0.47734,0.00016,19.89682]
[1780470144360,49.07,66814.72,63.1,0.47722,0.00016,19.89626]
[1780470144383,49.07,66814.72,63.1,0.47722,0.00016,19.89626]
[1780470144392,49.07,66814.72,63.1,0.47722,0.00016,19.89626]
[1780470144428,49.07,66818.58,63.1,0.47784,0.00016,19.89917]
[1780470144885,49.07,66818.58,63.1,0.47784,0.00016,19.89917]
[1780470145237,49.07,66818.58,63.1,0.47784,0.00016,19.89917]
[1780470145254,49.07,66818.58,63.1,0.47784,0.00016,19.89917]
[1780470145342,49.07,66818.58,63.1,0.47784,0.00016,19.89917]
[1780470145621,49.07,66818.58,63.1,0.47784,0.00016,19.89917]
[1780470145651,49.07,66818.58,63.1,0.47784,0.00016,19.89917]
[1780470145690,49.07,66836.41,63.1,0.48074,0.00016,19.912]
[1780470145771,49.07,66836.41,63.1,0.48074,0.00016,19.912]
[1780470145873,49.07,66836.41,63.1,0.48074,0.00016,19.912]
[1780470145923,49.07,66836.41,63.1,0.48074,0.00016,19.912]
[1780470145975,49.07,66836.41,63.1,0.48074,0.00016,19.912]
[1780470146238,49.07,66836.41,63.1,0.48074,0.00016,19.912]
[1780470146298,49.07,66836.41,63.1,0.48074,0.00016,19.912]
[1780470146339,49.07,66836.41,63.1,0.48074,0.00016,19.912]
[1780470146385,49.07,66836.41,63.1,0.48074,0.00016,19.912]
[1780470146572,49.07,66836.41,63.1,0.48074,0.00016,19.912]
[1780470146621,49.07,66849.4,63.1,0.48285,0.00016,19.92069]
[1780470146766,49.07,66849.4,63.1,0.48285,0.00016,19.92069]
[1780470147008,49.07,66849.4,63.1,0.48285,0.00016,19.92069]
[1780470147355,49.07,66849.4,63.1,0.48285,0.00016,19.92069]
[1780470147476,49.07,66858.15,63.1,0.48428,0.00016,19.92623]
[1780470147774,49.07,66858.15,63.1,0.48428,0.00016,19.92623]
[1780470148282,49.07,66858.15,63.1,0.48428,0.00016,19.92623]
[1780470148301,49.07,66858.15,63.1,0.48428,0.00016,19.92623]
[1780470148388,49.07,66858.15,63.1,0.48428,0.00016,19.92623]
[1780470148521,49.07,66858.15,63.1,0.48428,0.00016,19.92623]
[1780470148672,49.07,66858.15,63.1,0.48428,0.00016,19.92623]
[1780470148597,49.07,66866.24,63.1,0.48559,0.00016,19.93112]
[1780470148873,49.07,66866.24,63.1,0.48559,0.00016,19.93112]
[1780470149693,49.07,66866.24,63.1,0.48559,0.00016,19.93112]
[1780470149695,49.07,66866.24,63.1,0.48559,0.00016,19.93112]
[1780470149491,49.07,66873.07,63.1,0.4867,0.00016,19.93509]
[1780470149768,49.07,66873.07,63.1,0.4867,0.00016,19.93509]
[1780470149807,49.07,66873.07,63.1,0.4867,0.00016,19.93509]
[1780470150578,49.07,66873.07,63.1,0.4867,0.00016,19.93509]
[1780470150738,49.07,66869.89,63.1,0.48618,0.00016,19.93326]
[1780470152022,49.07,66866.96,63.1,0.4857,0.00016,19.92815]
[1780470152339,49.07,66866.96,63.1,0.4857,0.00016,19.92815]
[1780470152793,49.07,66868.16,63.1,0.4859,0.00016,19.92885]
[1780470152822,49.07,66868.16,63.1,0.4859,0.00016,19.92885]
[1780470154796,49.07,66870.85,63.1,0.48634,0.00016,19.93042]
[1780470155319,49.07,66870.85,63.1,0.48634,0.00016,19.93042]
[1780470155348,49.07,66870.85,63.1,0.48634,0.00016,19.93042]
[1780470157827,49.08,66873.14,63.1,0.48672,0.00016,19.93174]
[1780470160441,49.09,66871.52,63.1,0.48645,0.00016,19.93081]
[1780470165605,49.09,66871.67,63.1,0.48648,0.00016,19.9309]
[1780470167435,49.09,66872.55,63.1,0.48662,0.00016,19.93141]
[1780470167568,49.09,66872.55,63.1,0.48662,0.00016,19.93141]
[1780470172654,49.09,66871.97,63.1,0.48653,0.00016,19.93108]
[1780470175425,49.1,66872.78,63.1,0.48666,0.00016,19.93154]
[1780470176716,49.1,66872.73,63.1,0.48665,0.00016,19.93152]
[1780470179897,49.1,66873.63,63.1,0.4868,0.00016,19.93203]
[1780470185936,49.1,66875.34,63.1,0.48708,0.00016,19.933]
[1780470186207,49.1,66875.34,63.1,0.48708,0.00016,19.933]
[1780470186753,49.1,66881.85,63.1,0.48814,0.00016,19.93658]
[1780470188041,49.1,66881.85,63.1,0.48814,0.00016,19.93658]
[1780470188909,49.1,66880.18,63.1,0.48787,0.00016,19.93568]
[1780470188942,49.1,66880.18,63.1,0.48787,0.00016,19.93568]
[1780470189191,49.1,66880.18,63.1,0.48787,0.00016,19.93568]
[1780470189774,49.1,66869.59,63.1,0.48615,0.00016,19.92972]
[1780470191220,49.1,66869.59,63.1,0.48615,0.00016,19.92972]
[1780470192227,49.12,66870.6,63.1,0.48632,0.00016,19.93032]
[1780470192293,49.12,66870.6,63.1,0.48632,0.00016,19.93032]
[1780470193802,49.12,66865.94,63.1,0.48556,0.00016,19.92759]
[1780470196424,49.12,66866.07,63.1,0.48559,0.00016,19.92767]
[1780470198429,49.12,66869.84,63.1,0.4862,0.00016,19.92988]
[1780470201858,49.12,66875.57,63.1,0.48713,0.00016,19.93314]
[1780470202888,49.12,66875.57,63.1,0.48713,0.00016,19.93314]
[1780470204003,49.12,66884.53,63.1,0.48859,0.00016,19.93803]
[1780470206179,49.12,66884.56,63.1,0.48859,0.00016,19.93805]
[1780470208094,49.13,66886.79,63.1,0.48895,0.00016,19.93922]
[1780470208118,49.13,66886.79,63.1,0.48895,0.00016,19.93922]
[1780470208189,49.13,66886.79,63.1,0.48895,0.00016,19.93922]
[1780470208287,49.13,66887.46,63.1,0.48906,0.00016,19.93957]
[1780470209027,49.13,66887.46,63.1,0.48906,0.00016,19.93957]
[1780470209028,49.13,66887.46,63.1,0.48906,0.00016,19.93957]
[1780470209111,49.13,66888.82,63.1,0.48929,0.00016,19.94028]
[1780470214559,49.13,66888.31,63.1,0.4892,0.00016,19.93662]
[1780470214621,49.13,66888.31,63.1,0.4892,0.00016,19.93662]
[1780470215341,49.13,66888.19,63.1,0.48918,0.00016,19.93656]
[1780470215689,49.13,66888.19,63.1,0.48918,0.00016,19.93656]
[1780470215762,49.13,66888.43,63.1,0.48922,0.00016,19.93668]
[1780470215960,49.13,66894.73,63.1,0.49024,0.00016,19.93987]
[1780470217276,49.13,66894.73,63.1,0.49024,0.00016,19.93987]
[1780470217351,49.14,66897.84,63.1,0.49075,0.00016,19.9414]
[1780470218981,49.14,66893.19,63.1,0.48999,0.00016,19.93911]
[1780470220001,49.14,66893.19,63.1,0.48999,0.00016,19.93911]
[1780470221687,49.13,66892.28,63.1,0.48985,0.00016,19.93865]
[1780470221759,49.13,66887.42,63.1,0.48906,0.00016,19.93616]
[1780470223990,49.13,66888.31,63.1,0.4892,0.00016,19.93662]
[1780470223992,49.13,66888.31,63.1,0.4892,0.00016,19.93662]
[1780470229057,49.13,66889.79,63.1,0.48944,0.00016,19.93738]
[1780470233940,49.13,66888.0,63.1,0.48915,0.00016,19.93645]
[1780470233958,49.13,66888.0,63.1,0.48915,0.00016,19.93645]
[1780470233961,49.13,66888.0,63.1,0.48915,0.00016,19.93645]
[1780470234075,49.13,66888.0,63.1,0.48915,0.00016,19.93645]
[1780470234263,49.13,66888.0,63.1,0.48915,0.00016,19.93645]
[1780470235263,49.13,66884.24,63.1,0.48854,0.00016,19.93448]
[1780470235302,49.13,66869.54,63.1,0.48615,0.00016,19.92631]
[1780470236381,49.13,66869.54,63.1,0.48615,0.00016,19.92631]
[1780470236891,49.13,66866.84,63.1,0.48571,0.00016,19.92474]
[1780470237123,49.13,66857.85,63.1,0.48425,0.00016,19.91931]
[1780470240547,49.13,66856.46,63.1,0.48403,0.00016,19.91845]
[1780470240651,49.13,66856.46,63.1,0.48403,0.00016,19.91845]
[1780470240745,49.13,66856.46,63.1,0.48403,0.00016,19.91845]
[1780470240833,49.13,66856.46,63.1,0.48403,0.00016,19.91845]
[1780470240839,49.13,66856.46,63.1,0.48403,0.00016,19.91845]
[1780470240806,49.13,66856.36,63.1,0.48401,0.00016,19.91839]
[1780470240964,49.13,66856.36,63.1,0.48401,0.00016,19.91839]
[1780470241379,49.13,66856.36,63.1,0.48401,0.00016,19.91839]
[1780470241575,49.13,66856.36,63.1,0.48401,0.00016,19.91839]
[1780470241628,49.13,66856.36,63.1,0.48401,0.00016,19.91839]
[1780470241814,49.13,66856.36,63.1,0.48401,0.00016,19.91839]
[1780470241843,49.13,66856.36,63.1,0.48401,0.00016,19.91839]
[1780470241831,49.13,66847.07,63.1,0.4825,0.00016,19.91246]
[1780470242182,49.13,66847.07,63.1,0.4825,0.00016,19.91246]
[1780470242377,49.13,66847.07,63.1,0.4825,0.00016,19.91246]
[1780470242900,49.13,66834.94,63.1,0.48054,0.00016,19.90429]
[1780470243122,49.13,66834.94,63.1,0.48054,0.00016,19.90429]
[1780470243284,49.13,66834.94,63.1,0.48054,0.00016,19.90429]
[1780470245303,49.13,66836.86,63.1,0.48085,0.00016,19.90562]
[1780470245311,49.13,66836.86,63.1,0.48085,0.00016,19.90562]
[1780470246078,49.13,66839.02,63.1,0.4812,0.00016,19.90709]
[1780470246124,49.13,66839.02,63.1,0.4812,0.00016,19.90709]
[1780470246216,49.13,66839.02,63.1,0.4812,0.00016,19.90709]
[1780470247577,49.13,66836.74,63.1,0.48083,0.00016,19.90553]
[1780470247703,49.13,66836.74,63.1,0.48083,0.00016,19.90553]
[1780470247882,49.13,66836.74,63.1,0.48083,0.00016,19.90553]
[1780470247930,49.14,66832.86,63.1,0.4802,0.00016,19.90284]
[1780470248100,49.14,66832.86,63.1,0.4802,0.00016,19.90284]
[1780470248761,49.13,66817.14,63.1,0.47765,0.00016,19.89142]
[1780470249841,49.13,66817.14,63.1,0.47765,0.00016,19.89142]
[1780470249292,49.13,66809.46,63.1,0.4764,0.00016,19.88555]
[1780470250784,49.13,66809.46,63.1,0.4764,0.00016,19.88555]
[1780470250838,49.13,66809.46,63.1,0.4764,0.00016,19.88555]
[1780470250840,49.13,66809.46,63.1,0.4764,0.00016,19.88555]
[1780470250827,49.14,66806.48,63.1,0.47592,0.00016,19.88322]
[1780470251592,49.14,66806.48,63.1,0.47592,0.00016,19.88322]
[1780470251622,49.14,66806.48,63.1,0.47592,0.00016,19.88322]
[1780470251681,49.14,66806.48,63.1,0.47592,0.00016,19.88322]
[1780470251703,49.14,66806.48,63.1,0.47592,0.00016,19.88322]
[1780470251798,49.14,66806.48,63.1,0.47592,0.00016,19.88322]
[1780470251915,49.14,66806.48,63.1,0.47592,0.00016,19.88322]
[1780470252022,49.14,66805.04,63.1,0.47568,0.00016,19.88209]
[1780470252175,49.14,66805.04,63.1,0.47568,0.00016,19.88209]
[1780470252395,49.14,66805.04,63.1,0.47568,0.00016,19.88209]
[1780470252427,49.14,66805.04,63.1,0.47568,0.00016,19.88209]
[1780470252896,49.14,66805.04,63.1,0.47568,0.00016,19.88209]
[1780470252909,49.14,66819.8,63.1,0.47808,0.00016,19.89342]
[1780470253311,49.14,66819.8,63.1,0.47808,0.00016,19.89342]
[1780470253375,49.14,66819.8,63.1,0.47808,0.00016,19.89342]
[1780470253756,49.14,66819.8,63.1,0.47808,0.00016,19.89342]
[1780470253764,49.14,66819.8,63.1,0.47808,0.00016,19.89342]
[1780470253797,49.14,66819.8,63.1,0.47808,0.00016,19.89342]
[1780470253840,49.14,66819.8,63.1,0.47808,0.00016,19.89342]
[1780470253866,49.14,66823.85,63.1,0.47874,0.00016,19.89641]
[1780470254271,49.14,66823.85,63.1,0.47874,0.00016,19.89641]
[1780470254638,49.14,66823.85,63.1,0.47874,0.00016,19.89641]
[1780470254725,49.14,66823.85,63.1,0.47874,0.00016,19.89641]
[1780470254827,49.14,66838.05,63.1,0.48105,0.00016,19.90644]
[1780470257272,49.14,66837.97,63.1,0.48103,0.00016,19.90639]
[1780470259533,49.14,66837.22,63.1,0.48091,0.00016,19.90588]
[1780470259557,49.14,66837.22,63.1,0.48091,0.00016,19.90588]
[1780470259889,49.14,66837.22,63.1,0.48091,0.00016,19.90588]
[1780470259928,49.14,66836.55,63.1,0.4808,0.00016,19.90542]
[1780470259949,49.14,66836.55,63.1,0.4808,0.00016,19.90542]
[1780470261384,49.14,66835.58,63.1,0.48065,0.00016,19.90475]
[1780470265530,49.14,66836.35,63.1,0.48077,0.00016,19.90528]
[1780470270683,49.14,66836.75,63.1,0.48083,0.00016,19.90555]
[1780470273742,49.14,66836.84,63.1,0.48084,0.00016,19.9022]
[1780470274931,49.14,66838.52,63.1,0.48111,0.00016,19.90335]
[1780470274986,49.14,66838.93,63.1,0.48118,0.00016,19.90363]
[1780470275128,49.14,66838.93,63.1,0.48118,0.00016,19.90363]
[1780470275146,49.14,66838.93,63.1,0.48118,0.00016,19.90363]
[1780470275786,49.14,66838.93,63.1,0.48118,0.00016,19.90363]
[1780470276796,49.14,66840.56,63.1,0.48144,0.00016,19.90473]
[1780470277057,49.14,66840.13,63.1,0.48137,0.00016,19.90444]
[1780470279233,49.13,66841.1,63.1,0.48153,0.00016,19.9051]
[1780470283447,49.13,66845.67,63.1,0.48227,0.00016,19.90814]
[1780470283667,49.13,66845.67,63.1,0.48227,0.00016,19.90814]
[1780470285468,49.13,66846.73,63.1,0.48244,0.00016,19.90883]
[1780470285735,49.13,66846.73,63.1,0.48244,0.00016,19.90883]
[1780470285782,49.13,66846.73,63.1,0.48244,0.00016,19.90883]
[1780470285851,49.13,66846.73,63.1,0.48244,0.00016,19.90883]
[1780470285952,49.13,66853.21,63.1,0.4835,0.00016,19.91301]
[1780470286190,49.13,66853.21,63.1,0.4835,0.00016,19.91301]
[1780470286242,49.13,66853.21,63.1,0.4835,0.00016,19.91301]
[1780470286708,49.13,66859.96,63.1,0.48459,0.00016,19.91721]
[1780470286991,49.13,66859.96,63.1,0.48459,0.00016,19.91721]
[1780470289855,49.13,66863.74,63.1,0.48521,0.00016,19.9195]
[1780470289873,49.13,66863.74,63.1,0.48521,0.00016,19.9195]
[1780470289877,49.13,66863.74,63.1,0.48521,0.00016,19.9195]
[1780470289922,49.13,66864.06,63.1,0.48526,0.00016,19.91969]
[1780470292141,49.13,66864.15,63.1,0.48527,0.00016,19.91974]
[1780470292862,49.13,66864.15,63.1,0.48527,0.00016,19.91974]
[1780470294363,49.13,66865.16,63.1,0.48544,0.00016,19.92035]
[1780470294899,49.13,66866.44,63.1,0.48565,0.00016,19.9211]
[1780470295157,49.13,66866.44,63.1,0.48565,0.00016,19.9211]
[1780470295595,49.13,66866.44,63.1,0.48565,0.00016,19.9211]
[1780470295663,49.13,66866.44,63.1,0.48565,0.00016,19.9211]
[1780470295672,49.13,66866.44,63.1,0.48565,0.00016,19.9211]
[1780470295868,49.13,66866.44,63.1,0.48565,0.00016,19.9211]
[1780470295874,49.13,66866.44,63.1,0.48565,0.00016,19.9211]
[1780470295893,49.14,66867.08,63.1,0.48575,0.00016,19.92148]
[1780470295991,49.14,66867.08,63.1,0.48575,0.00016,19.92148]
[1780470296551,49.14,66875.59,63.1,0.48713,0.00016,19.92637]
[1780470297181,49.14,66875.59,63.1,0.48713,0.00016,19.92637]
[1780470297228,49.14,66875.59,63.1,0.48713,0.00016,19.92637]
[1780470297558,49.14,66880.31,63.1,0.4879,0.00016,19.92897]
[1780470299931,49.14,66879.69,63.1,0.4878,0.00016,19.92863]
[1780470300776,49.14,66880.05,63.1,0.48786,0.00016,19.92883]
[1780470300876,49.14,66874.28,63.1,0.48692,0.00016,19.92563]
[1780470301962,49.14,66874.28,63.1,0.48692,0.00016,19.92563]
[1780470302945,49.14,66872.99,63.1,0.48671,0.00016,19.9249]
[1780470302977,49.14,66872.99,63.1,0.48671,0.00016,19.9249]
[1780470302999,49.14,66872.99,63.1,0.48671,0.00016,19.9249]
[1780470302593,49.14,66885.49,63.1,0.48874,0.00016,19.93175]
[1780470303041,49.14,66885.49,63.1,0.48874,0.00016,19.93175]
[1780470303081,49.14,66885.49,63.1,0.48874,0.00016,19.93175]
[1780470303187,49.14,66885.49,63.1,0.48874,0.00016,19.93175]
[1780470303239,49.14,66885.49,63.1,0.48874,0.00016,19.93175]
[1780470303347,49.14,66885.49,63.1,0.48874,0.00016,19.93175]
[1780470303735,49.14,66885.49,63.1,0.48874,0.00016,19.93175]
[1780470303843,49.14,66885.49,63.1,0.48874,0.00016,19.93175]
[1780470303889,49.14,66885.49,63.1,0.48874,0.00016,19.93175]
[1780470303945,49.14,66897.04,63.1,0.49062,0.00016,19.93762]
[1780470304832,49.14,66897.04,63.1,0.49062,0.00016,19.93762]
[1780470304903,49.14,66898.57,63.1,0.49087,0.00016,19.93836]
[1780470305403,49.14,66898.57,63.1,0.49087,0.00016,19.93836]
[1780470305888,49.14,66898.57,63.1,0.49087,0.00016,19.93836]
[1780470305924,49.14,66897.04,63.1,0.49062,0.00016,19.93762]
[1780470306923,49.14,66897.04,63.1,0.49062,0.00016,19.93762]
[1780470309133,49.14,66899.63,63.1,0.49104,0.00016,19.93887]
[1780470309368,49.14,66899.63,63.1,0.49104,0.00016,19.93887]
[1780470309554,49.14,66899.63,63.1,0.49104,0.00016,19.93887]
[1780470309642,49.14,66897.62,63.1,0.49071,0.00016,19.9379]
[1780470310604,49.14,66897.62,63.1,0.49071,0.00016,19.9379]
[1780470311657,49.14,66891.13,63.1,0.48966,0.00016,19.93467]
[1780470316692,49.13,66890.84,63.1,0.48961,0.00016,19.93452]
[1780470317073,49.13,66890.84,63.1,0.48961,0.00016,19.93452]
[1780470317084,49.13,66890.84,63.1,0.48961,0.00016,19.93452]
[1780470317699,49.13,66897.7,63.1,0.49072,0.00016,19.93793]
[1780470318795,49.13,66897.7,63.1,0.49072,0.00016,19.93793]
[1780470319163,49.13,66901.77,63.1,0.49138,0.00016,19.93989]
[1780470319221,49.13,66901.77,63.1,0.49138,0.00016,19.93989]
[1780470319303,49.13,66901.77,63.1,0.49138,0.00016,19.93989]
[1780470319779,49.13,66901.77,63.1,0.49138,0.00016,19.93989]
[1780470319859,49.13,66901.77,63.1,0.49138,0.00016,19.93989]
[1780470319876,49.13,66916.67,63.1,0.4938,0.00016,19.94657]
[1780470320078,49.13,66916.67,63.1,0.4938,0.00016,19.94657]
[1780470320427,49.13,66916.67,63.1,0.4938,0.00016,19.94657]
[1780470320848,49.13,66916.67,63.1,0.4938,0.00016,19.94657]
[1780470320944,49.13,66917.82,63.1,0.49399,0.00016,19.94706]
[1780470321043,49.13,66917.82,63.1,0.49399,0.00016,19.94706]
[1780470321049,49.13,66917.82,63.1,0.49399,0.00016,19.94706]
[1780470321101,49.13,66917.82,63.1,0.49399,0.00016,19.94706]
[1780470321208,49.13,66917.82,63.1,0.49399,0.00016,19.94706]
[1780470322160,49.13,66914.03,63.1,0.49337,0.00016,19.94544]
[1780470322253,49.13,66914.03,63.1,0.49337,0.00016,19.94544]
[1780470322421,49.13,66914.03,63.1,0.49337,0.00016,19.94544]
[1780470322579,49.13,66914.03,63.1,0.49337,0.00016,19.94544]
[1780470322637,49.13,66914.03,63.1,0.49337,0.00016,19.94544]
[1780470322776,49.13,66914.03,63.1,0.49337,0.00016,19.94544]
[1780470323226,49.13,66916.4,63.1,0.49376,0.00016,19.94646]
[1780470325326,49.13,66919.27,63.1,0.49422,0.00016,19.94767]
[1780470325756,49.13,66919.27,63.1,0.49422,0.00016,19.94767]
[1780470326198,49.13,66919.65,63.1,0.49429,0.00016,19.94782]
[1780470326206,49.13,66919.65,63.1,0.49429,0.00016,19.94782]
[1780470329001,49.14,66920.05,63.1,0.49435,0.00016,19.94799]
[1780470332331,49.14,66921.96,63.1,0.49466,0.00016,19.94537]
[1780470332360,49.14,66921.96,63.1,0.49466,0.00016,19.94537]
[1780470332385,49.14,66921.96,63.1,0.49466,0.00016,19.94537]
[1780470332805,49.14,66917.48,63.1,0.49393,0.00016,19.94352]
[1780470334637,49.14,66915.18,63.1,0.49356,0.00016,19.94254]
[1780470334972,49.14,66915.18,63.1,0.49356,0.00016,19.94254]
[1780470335827,49.15,66919.97,63.1,0.49434,0.00016,19.94456]
[1780470336136,49.15,66919.97,63.1,0.49434,0.00016,19.94456]
[1780470338555,49.15,66923.74,63.1,0.49495,0.00016,19.94609]
[1780470340148,49.15,66921.33,63.1,0.49456,0.00016,19.94512]
[1780470342815,49.15,66922.41,63.1,0.49474,0.00016,19.94556]
[1780470344889,49.15,66916.89,63.1,0.49384,0.00016,19.94327]
[1780470347613,49.15,66915.23,63.1,0.49357,0.00016,19.94257]
[1780470348995,49.15,66917.78,63.1,0.49399,0.00016,19.94365]
[1780470352304,49.16,66920.88,63.1,0.49449,0.00016,19.94494]
[1780470352785,49.16,66920.88,63.1,0.49449,0.00016,19.94494]
[1780470353196,49.16,66921.25,63.1,0.49455,0.00016,19.94509]
[1780470353952,49.16,66913.9,63.1,0.49336,0.00016,19.942]
[1780470356304,49.16,66911.47,63.1,0.49297,0.00016,19.94093]
[1780470356448,49.16,66911.47,63.1,0.49297,0.00016,19.94093]
[1780470358252,49.16,66914.78,63.1,0.4935,0.00016,19.94238]
[1780470360421,49.17,66914.7,63.1,0.49349,0.00016,19.94234]
[1780470360423,49.17,66914.7,63.1,0.49349,0.00016,19.94234]
[1780470360503,49.17,66914.7,63.1,0.49349,0.00016,19.94234]
[1780470361454,49.17,66913.3,63.1,0.49327,0.00016,19.94174]
[1780470362623,49.17,66911.77,63.1,0.49302,0.00016,19.94107]
[1780470363487,49.18,66911.58,63.1,0.49299,0.00016,19.94099]
[1780470363514,49.18,66911.58,63.1,0.49299,0.00016,19.94099]
[1780470363765,49.18,66911.58,63.1,0.49299,0.00016,19.94099]
[1780470364024,49.19,66921.15,63.1,0.49455,0.00016,19.94506]
[1780470364356,49.19,66921.15,63.1,0.49455,0.00016,19.94506]
[1780470364537,49.19,66921.15,63.1,0.49455,0.00016,19.94506]
[1780470364548,49.19,66921.15,63.1,0.49455,0.00016,19.94506]
[1780470364695,49.19,66921.15,63.1,0.49455,0.00016,19.94506]
[1780470365031,49.19,66927.14,63.1,0.49552,0.00016,19.94745]
[1780470366614,49.19,66928.44,63.1,0.49573,0.00016,19.94795]
[1780470367813,49.19,66929.16,63.1,0.49585,0.00016,19.94823]
[1780470367828,49.19,66929.16,63.1,0.49585,0.00016,19.94823]
[1780470367874,49.19,66929.16,63.1,0.49585,0.00016,19.94823]
[1780470367930,49.19,66929.16,63.1,0.49585,0.00016,19.94823]
[1780470368052,49.19,66936.84,63.1,0.49709,0.00016,19.95107]
[1780470369427,49.2,66940.83,63.1,0.49774,0.00016,19.95247]
[1780470369500,49.2,66940.83,63.1,0.49774,0.00016,19.95247]
[1780470369517,49.2,66940.83,63.1,0.49774,0.00016,19.95247]
[1780470369815,49.2,66940.83,63.1,0.49774,0.00016,19.95247]
[1780470371073,49.2,66946.29,63.1,0.49863,0.00016,19.9543]
[1780470373514,49.2,66945.6,63.1,0.49852,0.00016,19.95407]
[1780470373653,49.2,66945.6,63.1,0.49852,0.00016,19.95407]
[1780470375472,49.2,66946.46,63.1,0.49866,0.00016,19.95435]
[1780470375520,49.2,66946.46,63.1,0.49866,0.00016,19.95435]
[1780470375621,49.2,66946.46,63.1,0.49866,0.00016,19.95435]
[1780470375769,49.2,66953.25,63.1,0.49976,0.00016,19.95648]
[1780470376738,49.19,66959.0,63.1,0.50069,0.00016,19.95817]
[1780470379402,49.18,66960.86,63.1,0.50099,0.00016,19.95869]
[1780470379435,49.18,66960.86,63.1,0.50099,0.00016,19.95869]
[1780470379657,49.18,66960.86,63.1,0.50099,0.00016,19.95869]
[1780470380452,49.17,66962.51,63.1,0.50125,0.00016,19.95915]
[1780470380483,49.16,66968.66,63.1,0.50224,0.00016,19.96076]
[1780470381751,49.16,66968.66,63.1,0.50224,0.00016,19.96076]
[1780470382682,49.15,66966.78,63.1,0.50194,0.00016,19.96029]
[1780470383452,49.14,66965.21,63.1,0.50168,0.00016,19.95988]
[1780470385618,49.13,66963.96,63.1,0.50147,0.00016,19.95954]
[1780470385633,49.13,66963.96,63.1,0.50147,0.00016,19.95954]
[1780470386181,49.11,66957.57,63.1,0.50043,0.00016,19.95776]
[1780470387432,49.11,66957.57,63.1,0.50043,0.00016,19.95776]
[1780470388486,49.1,66957.15,63.1,0.50036,0.00016,19.95764]
[1780470389982,49.1,66959.59,63.1,0.50076,0.00016,19.95834]
[1780470390021,49.1,66959.59,63.1,0.50076,0.00016,19.95834]
[1780470396763,49.09,66956.49,63.1,0.50025,0.00016,19.95405]
[1780470398264,49.09,66958.17,63.1,0.50052,0.00016,19.95454]
[1780470398264,49.09,66958.17,63.1,0.50052,0.00016,19.95454]
[1780470398292,49.09,66958.17,63.1,0.50052,0.00016,19.95454]
[1780470398542,49.09,66958.17,63.1,0.50052,0.00016,19.95454]
[1780470398729,49.09,66958.17,63.1,0.50052,0.00016,19.95454]
[1780470399286,49.09,66965.19,63.1,0.50166,0.00016,19.95647]
[1780470401101,49.09,66965.3,63.1,0.50168,0.00016,19.9565]
[1780470401425,49.09,66965.3,63.1,0.50168,0.00016,19.9565]
[1780470401437,49.09,66965.3,63.1,0.50168,0.00016,19.9565]
[1780470401547,49.09,66965.3,63.1,0.50168,0.00016,19.9565]
[1780470401630,49.09,66965.3,63.1,0.50168,0.00016,19.9565]
[1780470402045,49.09,66965.3,63.1,0.50168,0.00016,19.9565]
[1780470402055,49.09,66966.77,63.1,0.50192,0.00016,19.95689]
[1780470403022,49.09,66966.77,63.1,0.50192,0.00016,19.95689]
[1780470403026,49.09,66966.77,63.1,0.50192,0.00016,19.95689]
[1780470402308,49.09,66972.01,63.1,0.50277,0.00016,19.9582]
[1780470403659,49.09,66972.01,63.1,0.50277,0.00016,19.9582]
[1780470403662,49.09,66972.01,63.1,0.50277,0.00016,19.9582]
[1780470404688,49.09,66975.84,63.1,0.50339,0.00016,19.9591]
[1780470405205,49.09,66975.5,63.1,0.50334,0.00016,19.95902]
[1780470405991,49.09,66975.5,63.1,0.50334,0.00016,19.95902]
[1780470408411,49.09,66980.12,63.1,0.50409,0.00016,19.96005]
[1780470408511,49.09,66980.12,63.1,0.50409,0.00016,19.96005]
[1780470408615,49.09,66980.12,63.1,0.50409,0.00016,19.96005]
[1780470408714,49.09,66980.07,63.1,0.50408,0.00016,19.96004]
[1780470409356,49.09,66966.16,63.1,0.50182,0.00016,19.95673]
[1780470410769,49.09,66960.78,63.1,0.50094,0.00016,19.95527]
[1780470411732,49.09,66960.78,63.1,0.50094,0.00016,19.95527]
[1780470411871,49.09,66960.78,63.1,0.50094,0.00016,19.95527]
[1780470415611,49.09,66959.18,63.1,0.50068,0.00016,19.95482]
[1780470415612,49.09,66959.18,63.1,0.50068,0.00016,19.95482]
[1780470416572,49.08,66959.01,63.1,0.50066,0.00016,19.95478]
[1780470416681,49.08,66952.54,63.1,0.4996,0.00016,19.95286]
[1780470417952,49.08,66952.54,63.1,0.4996,0.00016,19.95286]
[1780470417968,49.08,66946.82,63.1,0.49867,0.00016,19.95106]
[1780470419206,49.08,66946.82,63.1,0.49867,0.00016,19.95106]
[1780470420144,49.08,66945.29,63.1,0.49843,0.00016,19.95056]
[1780470420041,49.08,66939.28,63.1,0.49745,0.00016,19.94852]
[1780470420445,49.08,66935.12,63.1,0.49677,0.00016,19.94703]
[1780470421625,49.08,66935.12,63.1,0.49677,0.00016,19.94703]
[1780470421947,49.09,66934.25,63.1,0.49663,0.00016,19.94671]
[1780470423863,49.09,66933.86,63.1,0.49657,0.00016,19.94657]
[1780470424587,49.09,66929.75,63.1,0.4959,0.00016,19.94503]
[1780470424645,49.09,66929.75,63.1,0.4959,0.00016,19.94503]
[1780470424777,49.09,66929.75,63.1,0.4959,0.00016,19.94503]
[1780470424842,49.09,66929.75,63.1,0.4959,0.00016,19.94503]
[1780470424995,49.09,66929.75,63.1,0.4959,0.00016,19.94503]
[1780470425012,49.09,66929.75,63.1,0.4959,0.00016,19.94503]
[1780470425113,49.09,66929.75,63.1,0.4959,0.00016,19.94503]
[1780470425055,49.09,66907.86,63.1,0.49235,0.00016,19.93589]
[1780470425290,49.09,66907.86,63.1,0.49235,0.00016,19.93589]
[1780470425646,49.09,66907.86,63.1,0.49235,0.00016,19.93589]
[1780470425831,49.09,66907.86,63.1,0.49235,0.00016,19.93589]
[1780470426039,49.09,66900.98,63.1,0.49123,0.00016,19.93269]
[1780470426689,49.09,66900.98,63.1,0.49123,0.00016,19.93269]
[1780470426728,49.09,66900.98,63.1,0.49123,0.00016,19.93269]
[1780470426749,49.09,66900.98,63.1,0.49123,0.00016,19.93269]
[1780470426813,49.09,66900.98,63.1,0.49123,0.00016,19.93269]
[1780470426822,49.09,66900.98,63.1,0.49123,0.00016,19.93269]
[1780470426881,49.09,66900.98,63.1,0.49123,0.00016,19.93269]
[1780470426937,49.09,66896.73,63.1,0.49053,0.00016,19.93063]
[1780470427165,49.09,66896.73,63.1,0.49053,0.00016,19.93063]
[1780470427248,49.09,66896.73,63.1,0.49053,0.00016,19.93063]
[1780470427287,49.09,66896.73,63.1,0.49053,0.00016,19.93063]
[1780470427333,49.09,66896.73,63.1,0.49053,0.00016,19.93063]
[1780470427626,49.09,66896.73,63.1,0.49053,0.00016,19.93063]
[1780470427633,49.09,66896.73,63.1,0.49053,0.00016,19.93063]
[1780470429071,49.09,66909.5,63.1,0.49261,0.00016,19.93663]
[1780470429515,49.09,66913.73,63.1,0.4933,0.00016,19.9385]
[1780470431530,49.09,66915.91,63.1,0.49365,0.00016,19.93944]
[1780470436565,49.1,66914.91,63.1,0.49349,0.00016,19.93901]
[1780470440165,49.1,66914.93,63.1,0.4935,0.00016,19.93902]
[1780470443614,49.1,66909.58,63.1,0.49263,0.00016,19.93667]
[1780470448648,49.11,66906.62,63.1,0.49215,0.00016,19.93533]
[1780470449237,49.11,66906.62,63.1,0.49215,0.00016,19.93533]
[1780470449664,49.11,66906.62,63.1,0.49215,0.00016,19.93533]
[1780470450101,49.11,66906.62,63.1,0.49215,0.00016,19.93533]
[1780470450106,49.11,66906.62,63.1,0.49215,0.00016,19.93533]
[1780470451670,49.11,66912.69,63.1,0.49313,0.00016,19.93465]
[1780470453040,49.11,66912.69,63.1,0.49313,0.00016,19.93465]
[1780470453169,49.11,66912.69,63.1,0.49313,0.00016,19.93465]
[1780470453206,49.11,66912.93,63.1,0.49317,0.00016,19.93475]
[1780470453684,49.11,66920.86,63.1,0.49446,0.00016,19.93811]
[1780470454208,49.11,66920.86,63.1,0.49446,0.00016,19.93811]
[1780470455624,49.11,66922.92,63.1,0.4948,0.00016,19.93895]
[1780470457137,49.11,66930.47,63.1,0.49602,0.00016,19.94191]
[1780470459016,49.11,66930.42,63.1,0.49602,0.00016,19.94189]
[1780470459885,49.11,66929.24,63.1,0.49582,0.00016,19.94144]
[1780470460236,49.11,66927.15,63.1,0.49549,0.00016,19.94063]
[1780470460434,49.11,66927.15,63.1,0.49549,0.00016,19.94063]
[1780470460891,49.11,66927.15,63.1,0.49549,0.00016,19.94063]
[1780470460990,49.11,66921.62,63.1,0.49459,0.00016,19.93842]
[1780470462262,49.11,66920.5,63.1,0.4944,0.00016,19.93797]
[1780470463146,49.11,66920.5,63.1,0.4944,0.00016,19.93797]
[1780470463383,49.11,66920.31,63.1,0.49437,0.00016,19.93789]
[1780470463508,49.11,66920.31,63.1,0.49437,0.00016,19.93789]
[1780470468789,49.12,66919.28,63.1,0.49421,0.00016,19.93746]
[1780470471099,49.12,66918.4,63.1,0.49407,0.00016,19.9371]
[1780470471810,49.12,66926.22,63.1,0.49534,0.00016,19.94027]
[1780470475074,49.12,66929.43,63.1,0.49586,0.00016,19.94151]
[1780470475107,49.12,66929.43,63.1,0.49586,0.00016,19.94151]
[1780470475117,49.12,66929.43,63.1,0.49586,0.00016,19.94151]
[1780470475838,49.12,66935.47,63.1,0.49684,0.00016,19.94376]
[1780470476307,49.12,66935.47,63.1,0.49684,0.00016,19.94376]
[1780470476673,49.12,66935.47,63.1,0.49684,0.00016,19.94376]
[1780470476805,49.12,66935.47,63.1,0.49684,0.00016,19.94376]
[1780470476873,49.12,66935.47,63.1,0.49684,0.00016,19.94376]
[1780470476994,49.12,66933.29,63.1,0.49649,0.00016,19.94296]
[1780470478048,49.12,66937.73,63.1,0.49721,0.00016,19.94457]
[1780470478334,49.12,66937.73,63.1,0.49721,0.00016,19.94457]
[1780470483957,49.13,66940.54,63.1,0.49767,0.00016,19.94556]
[1780470486074,49.13,66938.37,63.1,0.49731,0.00016,19.9448]
[1780470486093,49.13,66938.37,63.1,0.49731,0.00016,19.9448]
[1780470486160,49.13,66938.37,63.1,0.49731,0.00016,19.9448]
[1780470487904,49.13,66942.05,63.1,0.49791,0.00016,19.94607]
[1780470488537,49.13,66939.1,63.1,0.49743,0.00016,19.94506]
[1780470493650,49.13,66935.43,63.1,0.49684,0.00016,19.94375]
[1780470496587,49.13,66935.39,63.1,0.49683,0.00016,19.94373]
[1780470496594,49.13,66935.39,63.1,0.49683,0.00016,19.94373]
[1780470496674,49.13,66935.39,63.1,0.49683,0.00016,19.94373]
[1780470496996,49.13,66939.59,63.1,0.49751,0.00016,19.94523]
[1780470497929,49.13,66939.59,63.1,0.49751,0.00016,19.94523]
[1780470497937,49.13,66939.59,63.1,0.49751,0.00016,19.94523]
[1780470503039,49.14,66938.26,63.1,0.4973,0.00016,19.94476]
[1780470506684,49.14,66940.92,63.1,0.49773,0.00016,19.94569]
[1780470509600,49.14,66941.1,63.1,0.49776,0.00016,19.94575]
[1780470509923,49.14,66941.1,63.1,0.49776,0.00016,19.94575]
[1780470510089,49.14,66940.97,63.1,0.49774,0.00016,19.94571]
[1780470512212,49.14,66945.64,63.1,0.4985,0.00016,19.94387]
[1780470514120,49.14,66939.67,63.1,0.49753,0.00016,19.94185]
[1780470514888,49.14,66939.67,63.1,0.49753,0.00016,19.94185]
[1780470514894,49.14,66939.67,63.1,0.49753,0.00016,19.94185]
[1780470514995,49.14,66939.67,63.1,0.49753,0.00016,19.94185]
[1780470515139,49.14,66939.67,63.1,0.49753,0.00016,19.94185]
[1780470515147,49.14,66930.0,63.1,0.49596,0.00016,19.93833]
[1780470515267,49.14,66930.0,63.1,0.49596,0.00016,19.93833]
[1780470516133,49.14,66923.23,63.1,0.49486,0.00016,19.93568]
[1780470516798,49.14,66923.23,63.1,0.49486,0.00016,19.93568]
[1780470517175,49.14,66923.23,63.1,0.49486,0.00016,19.93568]
[1780470517599,49.15,66923.45,63.1,0.49489,0.00016,19.93577]
[1780470517737,49.15,66923.45,63.1,0.49489,0.00016,19.93577]
[1780470517779,49.15,66923.45,63.1,0.49489,0.00016,19.93577]
[1780470518147,49.15,66915.17,63.1,0.49355,0.00016,19.93233]
[1780470520026,49.15,66911.63,63.1,0.49298,0.00016,19.93079]
[1780470521006,49.15,66911.96,63.1,0.49303,0.00016,19.93094]
[1780470524983,49.15,66909.65,63.1,0.49266,0.00016,19.92992]
[1780470525042,49.15,66909.65,63.1,0.49266,0.00016,19.92992]
[1780470525054,49.15,66909.65,63.1,0.49266,0.00016,19.92992]
[1780470525059,49.15,66909.65,63.1,0.49266,0.00016,19.92992]
[1780470527215,49.15,66906.66,63.1,0.49217,0.00016,19.92856]
[1780470527493,49.15,66906.48,63.1,0.49214,0.00016,19.92848]
[1780470529528,49.16,66902.64,63.1,0.49152,0.00016,19.9267]
[1780470530373,49.16,66904.97,63.1,0.4919,0.00016,19.92779]
[1780470530432,49.16,66904.97,63.1,0.4919,0.00016,19.92779]
[1780470531238,49.16,66910.06,63.1,0.49272,0.00016,19.9301]
[1780470532728,49.16,66912.5,63.1,0.49312,0.00016,19.93118]
[1780470532814,49.16,66912.5,63.1,0.49312,0.00016,19.93118]
[1780470534028,49.16,66912.53,63.1,0.49313,0.00016,19.93119]
[1780470534061,49.16,66912.53,63.1,0.49313,0.00016,19.93119]
[1780470539294,49.16,66918.35,63.1,0.49407,0.00016,19.93368]
[1780470543127,49.16,66917.26,63.1,0.49389,0.00016,19.93323]
[1780470543210,49.16,66917.26,63.1,0.49389,0.00016,19.93323]
[1780470543439,49.16,66915.65,63.1,0.49363,0.00016,19.93254]
[1780470543861,49.16,66915.65,63.1,0.49363,0.00016,19.93254]
[1780470544085,49.16,66915.65,63.1,0.49363,0.00016,19.93254]
[1780470544178,49.16,66915.65,63.1,0.49363,0.00016,19.93254]
[1780470544249,49.16,66915.65,63.1,0.49363,0.00016,19.93254]
[1780470544167,49.17,66908.25,63.1,0.49243,0.00016,19.92929]
[1780470544993,49.17,66908.25,63.1,0.49243,0.00016,19.92929]
[1780470545064,49.17,66908.25,63.1,0.49243,0.00016,19.92929]
[1780470545260,49.17,66900.85,63.1,0.49123,0.00016,19.92586]
[1780470545315,49.17,66900.85,63.1,0.49123,0.00016,19.92586]
[1780470545873,49.17,66900.85,63.1,0.49123,0.00016,19.92586]
[1780470545941,49.17,66891.14,63.1,0.48966,0.00016,19.92108]
[1780470547007,49.17,66891.14,63.1,0.48966,0.00016,19.92108]
[1780470548145,49.17,66889.62,63.1,0.48941,0.00016,19.9203]
[1780470551273,49.2,66889.31,63.1,0.48938,0.00016,19.92017]
[1780470551377,49.22,66888.12,63.1,0.48919,0.00016,19.91957]
[1780470556427,49.22,66887.62,63.1,0.48911,0.00016,19.91931]
[1780470556429,49.22,66887.62,63.1,0.48911,0.00016,19.91931]
[1780470556850,49.22,66887.62,63.1,0.48911,0.00016,19.91931]
[1780470556904,49.22,66887.62,63.1,0.48911,0.00016,19.91931]
[1780470557017,49.22,66887.62,63.1,0.48911,0.00016,19.91931]
[1780470558095,49.23,66876.3,63.1,0.48728,0.00016,19.91323]
[1780470561390,49.23,66875.27,63.1,0.48711,0.00016,19.91266]
[1780470561424,49.23,66875.27,63.1,0.48711,0.00016,19.91266]
[1780470561434,49.23,66875.27,63.1,0.48711,0.00016,19.91266]
[1780470561487,49.23,66875.27,63.1,0.48711,0.00016,19.91266]
[1780470562220,49.23,66875.27,63.1,0.48711,0.00016,19.91266]
[1780470562257,49.23,66874.8,63.1,0.48704,0.00016,19.91239]
[1780470562626,49.23,66874.8,63.1,0.48704,0.00016,19.91239]
[1780470562727,49.23,66887.07,63.1,0.48903,0.00016,19.91903]
[1780470564470,49.23,66896.15,63.1,0.4905,0.00016,19.92362]
[1780470568994,49.23,66897.35,63.1,0.4907,0.00016,19.92421]
[1780470569052,49.23,66897.35,63.1,0.4907,0.00016,19.92421]
[1780470569143,49.23,66897.35,63.1,0.4907,0.00016,19.92421]
[1780470569159,49.23,66897.35,63.1,0.4907,0.00016,19.92421]
[1780470569244,49.23,66897.35,63.1,0.4907,0.00016,19.92421]
[1780470570159,49.23,66896.45,63.1,0.49055,0.00016,19.92377]
[1780470571910,49.23,66902.57,63.1,0.49154,0.00016,19.92671]
[1780470572225,49.23,66902.57,63.1,0.49154,0.00016,19.92671]
[1780470573103,49.23,66901.37,63.1,0.49135,0.00016,19.92274]
[1780470573205,49.23,66901.37,63.1,0.49135,0.00016,19.92274]
[1780470573789,49.24,66903.93,63.1,0.49176,0.00016,19.92394]
[1780470573836,49.24,66908.31,63.1,0.49247,0.00016,19.92594]
[1780470574540,49.24,66912.88,63.1,0.49321,0.00016,19.92797]
[1780470575581,49.24,66912.88,63.1,0.49321,0.00016,19.92797]
[1780470575637,49.24,66913.47,63.1,0.49331,0.00016,19.92823]
[1780470576580,49.24,66913.47,63.1,0.49331,0.00016,19.92823]
[1780470576655,49.24,66913.47,63.1,0.49331,0.00016,19.92823]
[1780470576737,49.24,66913.47,63.1,0.49331,0.00016,19.92823]
[1780470577014,49.24,66913.47,63.1,0.49331,0.00016,19.92823]
[1780470577206,49.24,66913.47,63.1,0.49331,0.00016,19.92823]
[1780470577814,49.24,66923.66,63.1,0.49496,0.00016,19.93248]
[1780470578605,49.24,66923.66,63.1,0.49496,0.00016,19.93248]
[1780470579183,49.24,66923.66,63.1,0.49496,0.00016,19.93248]
[1780470579287,49.24,66923.66,63.1,0.49496,0.00016,19.93248]
[1780470580375,49.24,66926.25,63.1,0.49538,0.00016,19.9335]
[1780470580731,49.24,66926.25,63.1,0.49538,0.00016,19.9335]
[1780470581081,49.24,66926.25,63.1,0.49538,0.00016,19.9335]
[1780470582538,49.24,66930.93,63.1,0.49614,0.00016,19.9353]
[1780470584455,49.24,66931.97,63.1,0.49631,0.00016,19.93569]
[1780470585670,49.24,66932.15,63.1,0.49634,0.00016,19.93576]
[1780470586126,49.24,66932.15,63.1,0.49634,0.00016,19.93576]
[1780470586646,49.24,66932.66,63.1,0.49642,0.00016,19.93594]
[1780470587013,49.24,66937.05,63.1,0.49713,0.00016,19.93754]
[1780470587873,49.24,66937.05,63.1,0.49713,0.00016,19.93754]
[1780470587974,49.24,66942.23,63.1,0.49797,0.00016,19.93934]
[1780470590464,49.24,66945.22,63.1,0.49846,0.00016,19.94034]
[1780470590814,49.24,66945.22,63.1,0.49846,0.00016,19.94034]
[1780470592505,49.24,66944.5,63.1,0.49834,0.00016,19.9401]
[1780470592698,49.24,66944.5,63.1,0.49834,0.00016,19.9401]
[1780470592711,49.24,66944.5,63.1,0.49834,0.00016,19.9401]
[1780470592775,49.24,66944.5,63.1,0.49834,0.00016,19.9401]
[1780470593201,49.24,66944.5,63.1,0.49834,0.00016,19.9401]
[1780470593234,49.24,66944.5,63.1,0.49834,0.00016,19.9401]
[1780470593245,49.25,66945.86,63.1,0.49856,0.00016,19.94055]
[1780470593672,49.25,66950.58,63.1,0.49933,0.00016,19.94206]
[1780470594762,49.25,66950.58,63.1,0.49933,0.00016,19.94206]
[1780470594771,49.25,66950.58,63.1,0.49933,0.00016,19.94206]
[1780470594788,49.25,66950.58,63.1,0.49933,0.00016,19.94206]
[1780470594919,49.25,66950.58,63.1,0.49933,0.00016,19.94206]
[1780470595222,49.25,66950.58,63.1,0.49933,0.00016,19.94206]
[1780470595274,49.25,66950.28,63.1,0.49928,0.00016,19.94196]
[1780470595687,49.25,66944.64,63.1,0.49837,0.00016,19.94015]
[1780470596825,49.25,66944.64,63.1,0.49837,0.00016,19.94015]
[1780470597600,49.25,66943.5,63.1,0.49818,0.00016,19.93977]
[1780470597956,49.25,66943.5,63.1,0.49818,0.00016,19.93977]
[1780470598145,49.25,66943.5,63.1,0.49818,0.00016,19.93977]
[1780470598175,49.25,66944.84,63.1,0.4984,0.00016,19.94021]
[1780470598365,49.25,66944.84,63.1,0.4984,0.00016,19.94021]
[1780470598708,49.25,66950.38,63.1,0.4993,0.00016,19.94199]
[1780470600065,49.25,66950.38,63.1,0.4993,0.00016,19.94199]
[1780470600189,49.25,66950.53,63.1,0.49932,0.00016,19.94204]
[1780470600890,49.25,66950.53,63.1,0.49932,0.00016,19.94204]
[1780470601728,49.25,66945.45,63.1,0.4985,0.00016,19.94041]
[1780470604597,49.26,66946.04,63.1,0.4986,0.00016,19.94061]
[1780470604599,49.26,66946.04,63.1,0.4986,0.00016,19.94061]
[1780470606843,49.26,66946.05,63.1,0.4986,0.00016,19.94061]
[1780470607282,49.26,66946.05,63.1,0.4986,0.00016,19.94061]
[1780470606875,49.26,66949.86,63.1,0.49922,0.00016,19.94183]
[1780470607771,49.26,66954.54,63.1,0.49997,0.00016,19.94326]
[1780470610154,49.26,66954.84,63.1,0.50002,0.00016,19.94335]
[1780470610646,49.26,66955.67,63.1,0.50016,0.00016,19.9436]
[1780470610656,49.26,66955.67,63.1,0.50016,0.00016,19.9436]
[1780470612793,49.27,66956.8,63.1,0.50034,0.00016,19.94393]
[1780470612810,49.27,66956.8,63.1,0.50034,0.00016,19.94393]
[1780470614052,49.27,66957.6,63.1,0.50047,0.00016,19.94416]
[1780470616493,49.29,66959.21,63.1,0.50074,0.00016,19.94462]
[1780470616898,49.29,66959.21,63.1,0.50074,0.00016,19.94462]
[1780470617105,49.29,66959.21,63.1,0.50074,0.00016,19.94462]
[1780470617114,49.29,66959.21,63.1,0.50074,0.00016,19.94462]
[1780470617156,49.29,66967.72,63.1,0.50212,0.00016,19.94691]
[1780470617428,49.29,66967.72,63.1,0.50212,0.00016,19.94691]
[1780470617547,49.29,66967.72,63.1,0.50212,0.00016,19.94691]
[1780470617655,49.29,66967.72,63.1,0.50212,0.00016,19.94691]
[1780470617661,49.29,66967.72,63.1,0.50212,0.00016,19.94691]
[1780470617900,49.29,66967.72,63.1,0.50212,0.00016,19.94691]
[1780470618185,49.29,66967.72,63.1,0.50212,0.00016,19.94691]
[1780470618246,49.29,66978.97,63.1,0.50394,0.00016,19.94957]
[1780470619493,49.29,66979.42,63.1,0.50401,0.00016,19.94967]
[1780470623203,49.29,66976.78,63.1,0.50358,0.00016,19.94908]
[1780470625702,49.29,66978.06,63.1,0.50379,0.00016,19.94937]
[1780470630937,49.29,66976.06,63.1,0.50347,0.00016,19.94892]
[1780470634156,49.29,66976.05,63.1,0.50346,0.00016,19.94551]
[1780470634444,49.29,66976.44,63.1,0.50353,0.00016,19.9456]
[1780470634515,49.29,66976.44,63.1,0.50353,0.00016,19.9456]
[1780470634849,49.29,66976.44,63.1,0.50353,0.00016,19.9456]
[1780470634864,49.29,66976.44,63.1,0.50353,0.00016,19.9456]
[1780470634966,49.29,66988.46,63.1,0.50547,0.00016,19.94808]
[1780470635456,49.29,66988.46,63.1,0.50547,0.00016,19.94808]
[1780470637864,49.29,66988.62,63.1,0.5055,0.00016,19.94811]
[1780470637987,49.3,66982.87,63.1,0.50457,0.00016,19.94699]
[1780470639286,49.3,66982.87,63.1,0.50457,0.00016,19.94699]
[1780470640108,49.3,66979.64,63.1,0.50405,0.00016,19.94631]
[1780470642855,49.3,66979.08,63.1,0.50396,0.00016,19.94619]
[1780470642976,49.3,66979.08,63.1,0.50396,0.00016,19.94619]
[1780470643022,49.3,66982.72,63.1,0.50455,0.00016,19.94696]
[1780470643811,49.3,66982.72,63.1,0.50455,0.00016,19.94696]
[1780470645094,49.3,66978.83,63.1,0.50392,0.00016,19.94613]
[1780470645141,49.3,66978.83,63.1,0.50392,0.00016,19.94613]
[1780470645150,49.3,66978.83,63.1,0.50392,0.00016,19.94613]
[1780470645240,49.3,66978.83,63.1,0.50392,0.00016,19.94613]
[1780470645255,49.3,66978.83,63.1,0.50392,0.00016,19.94613]
[1780470645332,49.3,66978.83,63.1,0.50392,0.00016,19.94613]
[1780470647063,49.3,66983.26,63.1,0.50463,0.00016,19.94707]
[1780470647966,49.3,66983.26,63.1,0.50463,0.00016,19.94707]
[1780470648009,49.3,66983.26,63.1,0.50463,0.00016,19.94707]
[1780470650325,49.3,66986.25,63.1,0.50512,0.00016,19.94766]
[1780470650413,49.3,66986.61,63.1,0.50517,0.00016,19.94773]
[1780470651092,49.3,66981.25,63.1,0.50431,0.00016,19.94665]
[1780470653107,49.3,66976.43,63.1,0.50353,0.00016,19.9456]
[1780470653720,49.3,66976.43,63.1,0.50353,0.00016,19.9456]
[1780470657970,49.3,66974.81,63.1,0.50326,0.00016,19.94523]
[1780470658912,49.3,66976.98,63.1,0.50362,0.00016,19.94572]
[1780470658939,49.3,66976.98,63.1,0.50362,0.00016,19.94572]
[1780470658964,49.3,66976.98,63.1,0.50362,0.00016,19.94572]
[1780470659342,49.3,66976.98,63.1,0.50362,0.00016,19.94572]
[1780470659373,49.3,66976.98,63.1,0.50362,0.00016,19.94572]
[1780470659905,49.3,66979.38,63.1,0.504,0.00016,19.94625]
[1780470663079,49.3,66982.62,63.1,0.50453,0.00016,19.94694]
[1780470663081,49.3,66982.62,63.1,0.50453,0.00016,19.94694]
[1780470663107,49.3,66982.62,63.1,0.50453,0.00016,19.94694]
[1780470666368,49.3,66981.43,63.1,0.50434,0.00016,19.94669]
[1780470666710,49.3,66982.38,63.1,0.50449,0.00016,19.94689]
[1780470667231,49.3,66982.38,63.1,0.50449,0.00016,19.94689]
[1780470668529,49.3,66981.39,63.1,0.50433,0.00016,19.94668]
[1780470668883,49.3,66981.39,63.1,0.50433,0.00016,19.94668]
[1780470669352,49.3,66981.39,63.1,0.50433,0.00016,19.94668]
[1780470669869,49.3,66981.41,63.1,0.50433,0.00016,19.94669]
[1780470671893,49.3,66983.65,63.1,0.5047,0.00016,19.94715]
[1780470672788,49.3,66983.47,63.1,0.50467,0.00016,19.94711]
[1780470672878,49.3,66983.47,63.1,0.50467,0.00016,19.94711]
[1780470673247,49.3,66982.55,63.1,0.50452,0.00016,19.94692]
[1780470676376,49.3,66982.67,63.1,0.50454,0.00016,19.94695]
[1780470677275,49.31,66978.41,63.1,0.50385,0.00016,19.94604]
[1780470677491,49.31,66978.41,63.1,0.50385,0.00016,19.94604]
[1780470678282,49.31,66974.0,63.1,0.50314,0.00016,19.94504]
[1780470682309,49.31,66972.42,63.1,0.50288,0.00016,19.94467]
[1780470682386,49.31,66972.42,63.1,0.50288,0.00016,19.94467]
[1780470682413,49.31,66972.68,63.1,0.50292,0.00016,19.94473]
[1780470682501,49.31,66972.68,63.1,0.50292,0.00016,19.94473]
[1780470682710,49.31,66972.68,63.1,0.50292,0.00016,19.94473]
[1780470683047,49.31,66972.68,63.1,0.50292,0.00016,19.94473]
[1780470683320,49.31,66981.4,63.1,0.50433,0.00016,19.94668]
[1780470684015,49.31,66981.4,63.1,0.50433,0.00016,19.94668]
[1780470685181,49.31,66983.93,63.1,0.50474,0.00016,19.9472]
[1780470685730,49.31,66984.23,63.1,0.50479,0.00016,19.94726]
[1780470685767,49.31,66984.23,63.1,0.50479,0.00016,19.94726]
[1780470686113,49.31,66984.23,63.1,0.50479,0.00016,19.94726]
[1780470686187,49.31,66984.23,63.1,0.50479,0.00016,19.94726]
[1780470687654,49.31,66986.39,63.1,0.50514,0.00016,19.94769]
[1780470692752,49.32,66987.79,63.1,0.50537,0.00016,19.94455]
[1780470693526,49.32,66988.6,63.1,0.5055,0.00016,19.9447]
[1780470693859,49.32,66988.6,63.1,0.5055,0.00016,19.9447]
[1780470693883,49.32,66988.6,63.1,0.5055,0.00016,19.9447]
[1780470695678,49.32,66994.82,63.1,0.5065,0.00016,19.9458]
[1780470696170,49.32,66994.82,63.1,0.5065,0.00016,19.9458]
[1780470696226,49.32,66994.82,63.1,0.5065,0.00016,19.9458]
[1780470696294,49.32,66994.82,63.1,0.5065,0.00016,19.9458]
[1780470698253,49.32,67001.39,63.1,0.50757,0.00016,19.94682]
[1780470698489,49.32,67001.7,63.1,0.50762,0.00016,19.94686]
[1780470698805,49.32,67001.7,63.1,0.50762,0.00016,19.94686]
[1780470699509,49.32,66999.36,63.1,0.50724,0.00016,19.94652]
[1780470700123,49.32,66993.31,63.1,0.50626,0.00016,19.94554]
[1780470701723,49.32,66991.05,63.1,0.5059,0.00016,19.94515]
[1780470707051,49.33,66988.19,63.1,0.50543,0.00016,19.94463]
[1780470707064,49.33,66988.19,63.1,0.50543,0.00016,19.94463]
[1780470707378,49.33,66993.71,63.1,0.50633,0.00016,19.94561]
[1780470707945,49.33,66993.71,63.1,0.50633,0.00016,19.94561]
[1780470707954,49.33,66993.71,63.1,0.50633,0.00016,19.94561]
[1780470708111,49.33,66993.71,63.1,0.50633,0.00016,19.94561]
[1780470708370,49.33,66993.71,63.1,0.50633,0.00016,19.94561]
[1780470708243,49.33,66998.37,63.1,0.50708,0.00016,19.94636]
[1780470708486,49.33,66998.37,63.1,0.50708,0.00016,19.94636]
[1780470708602,49.33,66998.37,63.1,0.50708,0.00016,19.94636]
[1780470708757,49.33,66998.37,63.1,0.50708,0.00016,19.94636]
[1780470708820,49.33,66998.37,63.1,0.50708,0.00016,19.94636]
[1780470709106,49.33,66998.37,63.1,0.50708,0.00016,19.94636]
[1780470709149,49.33,66998.37,63.1,0.50708,0.00016,19.94636]
[1780470709200,49.33,67009.73,63.1,0.50892,0.00016,19.9479]
[1780470710130,49.33,67009.73,63.1,0.50892,0.00016,19.9479]
[1780470710629,49.33,67009.78,63.1,0.50893,0.00016,19.94791]
[1780470710651,49.33,67009.78,63.1,0.50893,0.00016,19.94791]
[1780470710778,49.33,67009.78,63.1,0.50893,0.00016,19.94791]
[1780470711324,49.33,67009.78,63.1,0.50893,0.00016,19.94791]
[1780470711331,49.33,67013.89,63.1,0.50959,0.00016,19.94836]
[1780470712799,49.33,67014.22,63.1,0.50964,0.00016,19.9484]
[1780470712832,49.33,67014.22,63.1,0.50964,0.00016,19.9484]
[1780470712955,49.33,67014.22,63.1,0.50964,0.00016,19.9484]
[1780470713415,49.33,67014.22,63.1,0.50964,0.00016,19.9484]
[1780470714078,49.33,67012.99,63.1,0.50944,0.00016,19.94827]
[1780470715522,49.34,67018.7,63.1,0.51037,0.00016,19.94882]
[1780470716683,49.34,67018.45,63.1,0.51033,0.00016,19.9488]
[1780470716690,49.34,67018.45,63.1,0.51033,0.00016,19.9488]
[1780470716869,49.34,67018.45,63.1,0.51033,0.00016,19.9488]
[1780470716984,49.34,67018.45,63.1,0.51033,0.00016,19.9488]
[1780470718047,49.34,67019.51,63.1,0.5105,0.00016,19.94889]
[1780470718251,49.34,67019.51,63.1,0.5105,0.00016,19.94889]
[1780470723604,49.41,67021.18,63.1,0.51077,0.00016,19.94902]
[1780470728588,49.46,67021.84,63.1,0.51088,0.00016,19.94907]
[1780470731590,49.47,67022.44,63.1,0.51098,0.00016,19.94911]
[1780470736851,49.47,67019.49,63.1,0.51051,0.00016,19.94887]
[1780470737306,49.47,67019.49,63.1,0.51051,0.00016,19.94887]
[1780470737704,49.48,67012.15,63.1,0.50932,0.00016,19.94816]
[1780470739612,49.48,67011.1,63.1,0.50915,0.00016,19.94804]
[1780470741251,49.48,67011.17,63.1,0.50917,0.00016,19.94805]
[1780470741279,49.48,67011.17,63.1,0.50917,0.00016,19.94805]
[1780470741369,49.48,67011.17,63.1,0.50917,0.00016,19.94805]
[1780470741429,49.48,67011.17,63.1,0.50917,0.00016,19.94805]
[1780470741732,49.48,67021.72,63.1,0.51087,0.00016,19.94906]
[1780470745237,49.48,67024.66,63.1,0.51134,0.00016,19.94927]
[1780470746073,49.48,67024.2,63.1,0.51127,0.00016,19.94924]
[1780470749024,49.49,67024.47,63.1,0.51131,0.00016,19.94926]
[1780470749125,49.49,67024.24,63.1,0.51127,0.00016,19.94924]
[1780470749544,49.49,67024.24,63.1,0.51127,0.00016,19.94924]
[1780470749831,49.49,67024.24,63.1,0.51127,0.00016,19.94924]
[1780470749950,49.49,67024.24,63.1,0.51127,0.00016,19.94924]
[1780470750026,49.5,67036.18,63.1,0.5132,0.00016,19.94984]
[1780470751802,49.52,67031.02,63.1,0.51237,0.00016,19.94623]
[1780470756208,49.57,67029.01,63.1,0.51205,0.00016,19.94612]
[1780470758243,49.6,67029.93,63.1,0.5122,0.00016,19.94617]
[1780470761140,49.66,67028.29,63.1,0.51193,0.00016,19.94608]
[1780470761872,49.68,67032.88,63.1,0.51267,0.00016,19.9463]
[1780470765771,49.69,67033.41,63.1,0.51276,0.00016,19.94633]
[1780470767663,49.69,67035.44,63.1,0.51308,0.00016,19.9464]
[1780470767713,49.69,67035.44,63.1,0.51308,0.00016,19.9464]
[1780470767737,49.69,67035.44,63.1,0.51308,0.00016,19.9464]
[1780470768573,49.71,67039.22,63.1,0.51369,0.00016,19.94651]
[1780470768686,49.71,67039.22,63.1,0.51369,0.00016,19.94651]
[1780470768761,49.71,67039.22,63.1,0.51369,0.00016,19.94651]
[1780470770152,49.71,67037.7,63.1,0.51345,0.00016,19.94647]
[1780470771055,49.71,67035.36,63.1,0.51307,0.00016,19.9464]
[1780470771391,49.71,67035.36,63.1,0.51307,0.00016,19.9464]
[1780470772151,49.71,67038.32,63.1,0.51355,0.00016,19.94649]
[1780470773819,49.71,67038.07,63.1,0.51351,0.00016,19.94648]
[1780470775022,49.72,67037.7,63.1,0.51345,0.00016,19.94647]
[1780470776699,49.72,67039.54,63.1,0.51374,0.00016,19.94651]
[1780470780223,49.72,67038.14,63.1,0.51352,0.00016,19.94648]
[1780470780898,49.72,67037.65,63.1,0.51344,0.00016,19.94647]
[1780470783278,49.72,67037.14,63.1,0.51336,0.00016,19.94645]
[1780470783629,49.73,67037.6,63.1,0.51343,0.00016,19.94647]
[1780470789089,49.73,67039.12,63.1,0.51367,0.00016,19.94651]
[1780470793080,49.76,67041.78,63.1,0.5141,0.00016,19.94655]
[1780470793430,49.76,67041.78,63.1,0.5141,0.00016,19.94655]
[1780470794908,49.77,67040.91,63.1,0.51396,0.00016,19.94654]
[1780470795050,49.77,67040.91,63.1,0.51396,0.00016,19.94654]
[1780470795379,49.77,67040.91,63.1,0.51396,0.00016,19.94654]
[1780470795406,49.77,67040.91,63.1,0.51396,0.00016,19.94654]
[1780470795436,49.77,67040.91,63.1,0.51396,0.00016,19.94654]
[1780470795463,49.77,67040.91,63.1,0.51396,0.00016,19.94654]
[1780470795763,49.77,67040.91,63.1,0.51396,0.00016,19.94654]
[1780470795468,49.77,67036.15,63.1,0.5132,0.00016,19.94642]
[1780470796472,49.77,67044.4,63.1,0.51452,0.00016,19.94658]
[1780470797316,49.77,67044.4,63.1,0.51452,0.00016,19.94658]
[1780470801092,49.82,67040.29,63.1,0.51386,0.00016,19.94653]
[1780470808225,49.83,67041.28,63.1,0.51402,0.00016,19.94654]
[1780470812580,49.83,67041.9,63.1,0.51412,0.00016,19.94315]
[1780470812733,49.83,67041.9,63.1,0.51412,0.00016,19.94315]
[1780470813260,49.83,67048.18,63.1,0.51513,0.00016,19.94317]
[1780470813590,49.83,67048.18,63.1,0.51513,0.00016,19.94317]
[1780470816001,49.84,67048.8,63.1,0.51523,0.00016,19.94317]
[1780470816873,49.84,67048.83,63.1,0.51523,0.00016,19.94317]
[1780470821277,49.85,67052.04,63.1,0.51574,0.00016,19.94313]
[1780470823333,49.86,67047.34,63.1,0.51499,0.00016,19.94318]
[1780470823943,49.86,67047.34,63.1,0.51499,0.00016,19.94318]
[1780470826298,49.87,67051.42,63.1,0.51564,0.00016,19.94314]
[1780470826669,49.87,67050.99,63.1,0.51557,0.00016,19.94314]
[1780470829558,49.87,67051.34,63.1,0.51563,0.00016,19.94314]
[1780470829565,49.88,67051.12,63.1,0.5156,0.00016,19.94314]
[1780470835417,49.91,67049.43,63.1,0.51533,0.00016,19.94316]
[1780470840452,49.91,67049.18,63.1,0.51529,0.00016,19.94317]
[1780470845487,49.91,67049.56,63.1,0.51535,0.00016,19.94316]
[1780470848561,49.91,67050.07,63.1,0.51543,0.00016,19.94316]
[1780470849185,49.91,67050.18,63.1,0.51544,0.00016,19.94316]
[1780470850987,49.92,67046.32,63.1,0.51483,0.00016,19.94318]
[1780470851081,49.92,67046.32,63.1,0.51483,0.00016,19.94318]
[1780470851529,49.92,67039.26,63.1,0.5137,0.00016,19.94309]
[1780470855200,49.92,67037.8,63.1,0.51347,0.00016,19.94306]
[1780470855414,49.92,67037.8,63.1,0.51347,0.00016,19.94306]
[1780470855557,49.92,67032.37,63.1,0.5126,0.00016,19.94286]
[1780470858242,49.92,67031.7,63.1,0.51249,0.00016,19.94283]
[1780470864622,49.93,67033.57,63.1,0.51279,0.00016,19.94291]
[1780470868321,49.93,67033.7,63.1,0.51281,0.00016,19.94292]
[1780470868392,49.93,67033.7,63.1,0.51281,0.00016,19.94292]
[1780470869134,49.93,67033.65,63.1,0.51281,0.00016,19.94291]
[1780470870823,49.93,67031.92,63.1,0.51253,0.00016,19.94284]
[1780470870999,49.93,67031.92,63.1,0.51253,0.00016,19.94284]
[1780470871158,49.93,67031.92,63.1,0.51253,0.00016,19.94284]
[1780470871205,49.93,67031.92,63.1,0.51253,0.00016,19.94284]
[1780470871218,49.93,67031.92,63.1,0.51253,0.00016,19.94284]
[1780470871317,49.93,67031.92,63.1,0.51253,0.00016,19.94284]
[1780470871441,49.93,67031.92,63.1,0.51253,0.00016,19.94284]
[1780470871450,49.93,67031.92,63.1,0.51253,0.00016,19.94284]
[1780470871533,49.93,67031.92,63.1,0.51253,0.00016,19.94284]
[1780470871567,49.93,67031.92,63.1,0.51253,0.00016,19.94284]
[1780470871602,49.94,67031.37,63.1,0.51244,0.00016,19.9394]
[1780470871613,49.94,67031.37,63.1,0.51244,0.00016,19.9394]
[1780470871631,49.94,67031.37,63.1,0.51244,0.00016,19.9394]
[1780470871961,49.94,67013.27,63.1,0.50955,0.00016,19.938]
[1780470873692,49.94,67013.74,63.1,0.50963,0.00016,19.93805]
[1780470877482,49.94,67014.42,63.1,0.50973,0.00016,19.93812]
[1780470879349,49.94,67011.79,63.1,0.50931,0.00016,19.93784]
[1780470880696,49.94,67009.53,63.1,0.50895,0.00016,19.93758]
[1780470880927,49.94,67009.53,63.1,0.50895,0.00016,19.93758]
[1780470881028,49.94,67010.34,63.1,0.50908,0.00016,19.93768]
[1780470882184,49.94,67010.34,63.1,0.50908,0.00016,19.93768]
[1780470882241,49.96,67011.03,63.1,0.5092,0.00016,19.93775]
[1780470883587,49.96,67011.03,63.1,0.5092,0.00016,19.93775]
[1780470883589,49.96,67011.03,63.1,0.5092,0.00016,19.93775]
[1780470883613,49.96,67011.03,63.1,0.5092,0.00016,19.93775]
[1780470883873,49.98,67009.4,63.1,0.50894,0.00016,19.93756]
[1780470885621,49.98,67005.94,63.1,0.50839,0.00016,19.93713]
[1780470885634,49.98,67005.94,63.1,0.50839,0.00016,19.93713]
[1780470887684,49.98,67006.1,63.1,0.50841,0.00016,19.93715]
[1780470887687,49.98,67006.1,63.1,0.50841,0.00016,19.93715]
[1780470888189,49.98,67006.1,63.1,0.50841,0.00016,19.93715]
[1780470888644,49.98,67006.1,63.1,0.50841,0.00016,19.93715]
[1780470888656,49.98,67006.1,63.1,0.50841,0.00016,19.93715]
[1780470888843,49.98,67006.1,63.1,0.50841,0.00016,19.93715]
[1780470888957,49.98,67006.1,63.1,0.50841,0.00016,19.93715]
[1780470888997,49.98,67006.1,63.1,0.50841,0.00016,19.93715]
[1780470889076,49.98,67006.1,63.1,0.50841,0.00016,19.93715]
[1780470889155,49.99,67000.66,63.1,0.50754,0.00016,19.9364]
[1780470890097,49.99,67000.66,63.1,0.50754,0.00016,19.9364]
[1780470890196,49.99,67000.66,63.1,0.50754,0.00016,19.9364]
[1780470890198,49.99,67000.66,63.1,0.50754,0.00016,19.9364]
[1780470890687,49.99,66997.69,63.1,0.50707,0.00016,19.93595]
[1780470891046,49.99,66997.69,63.1,0.50707,0.00016,19.93595]
[1780470891072,49.99,66997.69,63.1,0.50707,0.00016,19.93595]
[1780470891078,49.99,66997.69,63.1,0.50707,0.00016,19.93595]
[1780470891080,49.99,66997.69,63.1,0.50707,0.00016,19.93595]
[1780470891127,49.99,66997.69,63.1,0.50707,0.00016,19.93595]
[1780470891394,49.99,66997.69,63.1,0.50707,0.00016,19.93595]
[1780470891552,49.99,66995.99,63.1,0.5068,0.00016,19.93568]
[1780470892326,49.99,66983.96,63.1,0.50488,0.00016,19.93351]
[1780470893277,49.99,66983.96,63.1,0.50488,0.00016,19.93351]
[1780470893284,49.99,66983.96,63.1,0.50488,0.00016,19.93351]
[1780470893508,49.99,66983.05,63.1,0.50473,0.00016,19.93332]
[1780470895251,49.99,66989.0,63.1,0.50568,0.00016,19.93447]
[1780470896632,49.99,66989.0,63.1,0.50568,0.00016,19.93447]
[1780470896678,49.99,66989.28,63.1,0.50573,0.00016,19.93452]
[1780470896701,49.99,66989.28,63.1,0.50573,0.00016,19.93452]
[1780470897029,49.99,66981.7,63.1,0.50452,0.00016,19.93305]
[1780470899866,49.99,66978.16,63.1,0.50395,0.00016,19.93229]
[1780470900256,49.99,66978.16,63.1,0.50395,0.00016,19.93229]
[1780470903158,49.99,66979.65,63.1,0.50419,0.00016,19.93261]
[1780470903637,49.99,66979.65,63.1,0.50419,0.00016,19.93261]
[1780470903889,49.99,66979.66,63.1,0.50419,0.00016,19.93262]
[1780470904141,49.99,66967.91,63.1,0.50231,0.00016,19.92988]
[1780470905203,49.99,66967.91,63.1,0.50231,0.00016,19.92988]
[1780470905788,50.0,66964.56,63.1,0.50178,0.00016,19.92902]
[1780470906971,50.0,66966.95,63.1,0.50216,0.00016,19.92964]
[1780470911996,50.0,66970.86,63.1,0.50279,0.00016,19.93061]
[1780470912655,50.0,66970.86,63.1,0.50279,0.00016,19.93061]
[1780470912973,50.0,66964.75,63.1,0.50181,0.00016,19.92907]
[1780470914040,50.0,66964.75,63.1,0.50181,0.00016,19.92907]
[1780470914398,50.0,66964.75,63.1,0.50181,0.00016,19.92907]
[1780470914492,50.0,66964.75,63.1,0.50181,0.00016,19.92907]
[1780470914520,50.0,66964.75,63.1,0.50181,0.00016,19.92907]
[1780470914552,50.0,66964.75,63.1,0.50181,0.00016,19.92907]
[1780470914604,50.0,66964.75,63.1,0.50181,0.00016,19.92907]
[1780470914645,50.0,66964.59,63.1,0.50179,0.00016,19.92903]
[1780470914811,50.0,66964.59,63.1,0.50179,0.00016,19.92903]
[1780470914987,50.0,66954.41,63.1,0.50016,0.00016,19.9262]
[1780470917252,50.0,66951.84,63.1,0.49975,0.00016,19.92543]
[1780470917494,50.0,66951.84,63.1,0.49975,0.00016,19.92543]
[1780470918605,50.0,66951.29,63.1,0.49966,0.00016,19.92527]
[1780470919107,50.0,66950.86,63.1,0.49959,0.00016,19.92513]
[1780470920802,50.0,66949.43,63.1,0.49937,0.00016,19.92469]
[1780470922256,50.0,66948.42,63.1,0.4992,0.00016,19.92438]
[1780470922511,50.0,66948.42,63.1,0.4992,0.00016,19.92438]
[1780470922570,50.0,66948.42,63.1,0.4992,0.00016,19.92438]
[1780470922642,50.0,66948.42,63.1,0.4992,0.00016,19.92438]
[1780470922874,50.0,66947.82,63.1,0.49911,0.00016,19.92419]
[1780470923283,50.0,66938.7,63.1,0.49765,0.00016,19.92118]
[1780470923890,50.0,66938.7,63.1,0.49765,0.00016,19.92118]
[1780470923902,50.0,66938.7,63.1,0.49765,0.00016,19.92118]
[1780470923915,50.0,66938.7,63.1,0.49765,0.00016,19.92118]
[1780470924053,50.01,66931.23,63.1,0.49646,0.00016,19.91852]
[1780470924934,50.01,66931.23,63.1,0.49646,0.00016,19.91852]
[1780470925232,50.01,66926.38,63.1,0.49568,0.00016,19.91669]
[1780470925971,50.01,66926.38,63.1,0.49568,0.00016,19.91669]
[1780470925986,50.01,66926.38,63.1,0.49568,0.00016,19.91669]
[1780470926193,50.01,66935.53,63.1,0.49715,0.00016,19.92007]
[1780470927074,50.01,66941.07,63.1,0.49803,0.00016,19.92199]
[1780470928266,50.01,66941.07,63.1,0.49803,0.00016,19.92199]
[1780470929712,50.01,66939.15,63.1,0.49773,0.00016,19.92134]
[1780470929726,50.01,66939.15,63.1,0.49773,0.00016,19.92134]
[1780470930790,50.01,66936.03,63.1,0.49723,0.00016,19.92025]
[1780470930927,50.01,66936.03,63.1,0.49723,0.00016,19.92025]
[1780470931560,50.01,66936.03,63.1,0.49723,0.00016,19.92025]
[1780470931610,50.01,66941.43,63.1,0.49809,0.00016,19.9187]
[1780470931997,50.01,66941.43,63.1,0.49809,0.00016,19.9187]
[1780470932050,50.01,66941.43,63.1,0.49809,0.00016,19.9187]
[1780470932217,50.01,66941.43,63.1,0.49809,0.00016,19.9187]
[1780470932315,50.01,66941.43,63.1,0.49809,0.00016,19.9187]
[1780470932461,50.01,66941.43,63.1,0.49809,0.00016,19.9187]
[1780470932613,50.01,66941.43,63.1,0.49809,0.00016,19.9187]
[1780470932660,50.01,66945.76,63.1,0.49878,0.00016,19.92013]
[1780470932789,50.01,66945.76,63.1,0.49878,0.00016,19.92013]
[1780470932963,50.01,66945.76,63.1,0.49878,0.00016,19.92013]
[1780470933117,50.01,66960.81,63.1,0.50118,0.00016,19.92461]
[1780470935132,50.01,66957.06,63.1,0.50059,0.00016,19.92356]
[1780470936014,50.01,66957.06,63.1,0.50059,0.00016,19.92356]
[1780470936139,50.02,66957.94,63.1,0.50073,0.00016,19.92381]
[1780470938174,50.02,66957.78,63.1,0.5007,0.00016,19.92377]
[1780470938266,50.02,66957.78,63.1,0.5007,0.00016,19.92377]
[1780470938965,50.02,66957.86,63.1,0.50071,0.00016,19.92379]
[1780470944197,50.02,66960.98,63.1,0.50121,0.00016,19.92466]
[1780470945754,50.02,66961.99,63.1,0.50137,0.00016,19.92493]
[1780470951247,50.02,66961.62,63.1,0.50132,0.00016,19.92483]
[1780470956283,50.02,66961.83,63.1,0.50135,0.00016,19.92489]
[1780470961317,50.03,66961.83,63.1,0.50135,0.00016,19.92489]
[1780470962299,50.03,66961.83,63.1,0.50135,0.00016,19.92489]
[1780470962318,50.03,66961.83,63.1,0.50135,0.00016,19.92489]
[1780470962352,50.03,66961.83,63.1,0.50135,0.00016,19.92489]
[1780470962444,50.03,66961.83,63.1,0.50135,0.00016,19.92489]
[1780470962536,50.03,66961.83,63.1,0.50135,0.00016,19.92489]
[1780470962545,50.03,66962.86,63.1,0.50151,0.00016,19.92517]
[1780470962745,50.03,66962.86,63.1,0.50151,0.00016,19.92517]
[1780470962835,50.03,66962.86,63.1,0.50151,0.00016,19.92517]
[1780470963027,50.03,66962.86,63.1,0.50151,0.00016,19.92517]
[1780470963032,50.03,66962.86,63.1,0.50151,0.00016,19.92517]
[1780470963040,50.03,66962.86,63.1,0.50151,0.00016,19.92517]
[1780470963197,50.03,66962.86,63.1,0.50151,0.00016,19.92517]
[1780470963274,50.03,66962.86,63.1,0.50151,0.00016,19.92517]
[1780470963680,50.03,66962.86,63.1,0.50151,0.00016,19.92517]
[1780470963334,50.03,66976.24,63.1,0.50365,0.00016,19.92846]
[1780470964178,50.03,66976.24,63.1,0.50365,0.00016,19.92846]
[1780470964232,50.03,66976.24,63.1,0.50365,0.00016,19.92846]
[1780470965511,50.05,66978.32,63.1,0.50399,0.00016,19.92891]
[1780470965940,50.05,66978.32,63.1,0.50399,0.00016,19.92891]
[1780470967970,50.07,66977.88,63.1,0.50392,0.00016,19.92882]
[1780470969375,50.09,66983.15,63.1,0.50477,0.00016,19.92992]
[1780470969741,50.09,66983.15,63.1,0.50477,0.00016,19.92992]
[1780470971147,50.1,66983.74,63.1,0.50486,0.00016,19.93004]
[1780470971479,50.1,66983.74,63.1,0.50486,0.00016,19.93004]
[1780470971569,50.1,66983.74,63.1,0.50486,0.00016,19.93004]
[1780470971723,50.1,66983.74,63.1,0.50486,0.00016,19.93004]
[1780470971759,50.1,66983.74,63.1,0.50486,0.00016,19.93004]
[1780470971773,50.1,66983.74,63.1,0.50486,0.00016,19.93004]
[1780470971683,50.13,66997.93,63.1,0.50713,0.00016,19.93256]
[1780470971797,50.13,66997.93,63.1,0.50713,0.00016,19.93256]
[1780470971863,50.13,66997.93,63.1,0.50713,0.00016,19.93256]
[1780470971873,50.13,66997.93,63.1,0.50713,0.00016,19.93256]
[1780470971875,50.13,66997.93,63.1,0.50713,0.00016,19.93256]
[1780470972021,50.13,66997.93,63.1,0.50713,0.00016,19.93256]
[1780470972166,50.13,66997.93,63.1,0.50713,0.00016,19.93256]
[1780470972177,50.13,66997.93,63.1,0.50713,0.00016,19.93256]
[1780470972200,50.13,66997.93,63.1,0.50713,0.00016,19.93256]
[1780470972234,50.13,66997.93,63.1,0.50713,0.00016,19.93256]
[1780470972311,50.13,66997.93,63.1,0.50713,0.00016,19.93256]
[1780470972360,50.13,66997.93,63.1,0.50713,0.00016,19.93256]
[1780470972489,50.13,66997.93,63.1,0.50713,0.00016,19.93256]
[1780470972591,50.13,66997.93,63.1,0.50713,0.00016,19.93256]
[1780470972651,50.13,66999.65,63.1,0.5074,0.00016,19.93282]
[1780470973397,50.13,66999.65,63.1,0.5074,0.00016,19.93282]
[1780470973491,50.13,66999.65,63.1,0.5074,0.00016,19.93282]
[1780470973760,50.13,67002.31,63.1,0.50783,0.00016,19.93321]
[1780470974585,50.13,67002.31,63.1,0.50783,0.00016,19.93321]
[1780470975448,50.13,67004.9,63.1,0.50824,0.00016,19.93357]
[1780470975543,50.13,67004.9,63.1,0.50824,0.00016,19.93357]
[1780470975598,50.13,67010.39,63.1,0.50911,0.00016,19.93425]
[1780470975836,50.13,67010.39,63.1,0.50911,0.00016,19.93425]
[1780470975941,50.13,67010.39,63.1,0.50911,0.00016,19.93425]
[1780470976537,50.13,67010.39,63.1,0.50911,0.00016,19.93425]
[1780470976690,50.13,67010.39,63.1,0.50911,0.00016,19.93425]
[1780470976745,50.13,67017.1,63.1,0.51018,0.00016,19.93496]
[1780470977432,50.13,67023.2,63.1,0.51115,0.00016,19.93547]
[1780470978531,50.13,67023.2,63.1,0.51115,0.00016,19.93547]
[1780470978625,50.13,67023.2,63.1,0.51115,0.00016,19.93547]
[1780470978713,50.13,67023.2,63.1,0.51115,0.00016,19.93547]
[1780470978920,50.13,67024.25,63.1,0.51132,0.00016,19.93555]
[1780470978973,50.13,67024.25,63.1,0.51132,0.00016,19.93555]
[1780470979446,50.14,67013.91,63.1,0.50967,0.00016,19.93464]
[1780470979820,50.14,67013.91,63.1,0.50967,0.00016,19.93464]
[1780470979874,50.14,67013.91,63.1,0.50967,0.00016,19.93464]
[1780470979879,50.14,67013.91,63.1,0.50967,0.00016,19.93464]
[1780470980002,50.14,67013.91,63.1,0.50967,0.00016,19.93464]
[1780470980025,50.14,67013.91,63.1,0.50967,0.00016,19.93464]
[1780470980106,50.14,67013.91,63.1,0.50967,0.00016,19.93464]
[1780470980657,50.14,67006.54,63.1,0.5085,0.00016,19.93378]
[1780470980961,50.14,67006.54,63.1,0.5085,0.00016,19.93378]
[1780470981300,50.14,67006.54,63.1,0.5085,0.00016,19.93378]
[1780470981514,50.14,67000.86,63.1,0.5076,0.00016,19.933]
[1780470982069,50.14,67000.86,63.1,0.5076,0.00016,19.933]
[1780470982659,50.14,67000.86,63.1,0.5076,0.00016,19.933]
[1780470982901,50.14,67000.17,63.1,0.50749,0.00016,19.9329]
[1780470982907,50.14,67000.17,63.1,0.50749,0.00016,19.9329]
[1780470983079,50.14,67000.17,63.1,0.50749,0.00016,19.9329]
[1780470983235,50.14,67000.17,63.1,0.50749,0.00016,19.9329]
[1780470983318,50.14,67000.17,63.1,0.50749,0.00016,19.9329]
[1780470983614,50.14,67000.17,63.1,0.50749,0.00016,19.9329]
[1780470983757,50.14,67000.17,63.1,0.50749,0.00016,19.9329]
[1780470983827,50.14,67000.17,63.1,0.50749,0.00016,19.9329]
[1780470983942,50.14,67000.17,63.1,0.50749,0.00016,19.9329]
[1780470983492,50.14,67028.56,63.1,0.512,0.00016,19.93583]
[1780470983968,50.14,67028.56,63.1,0.512,0.00016,19.93583]
[1780470983995,50.14,67028.56,63.1,0.512,0.00016,19.93583]
[1780470984149,50.14,67028.56,63.1,0.512,0.00016,19.93583]
[1780470984250,50.14,67028.56,63.1,0.512,0.00016,19.93583]
[1780470984432,50.14,67028.56,63.1,0.512,0.00016,19.93583]
[1780470984527,50.14,67028.56,63.1,0.512,0.00016,19.93583]
[1780470984863,50.14,67028.56,63.1,0.512,0.00016,19.93583]
[1780470984721,50.14,67043.1,63.1,0.51432,0.00016,19.93634]
[1780470985598,50.14,67036.68,63.1,0.5133,0.00016,19.9362]
[1780470986799,50.14,67035.66,63.1,0.51313,0.00016,19.93616]
[1780470987522,50.14,67037.02,63.1,0.51335,0.00016,19.93621]
[1780470987837,50.14,67037.02,63.1,0.51335,0.00016,19.93621]
[1780470988131,50.14,67037.02,63.1,0.51335,0.00016,19.93621]
[1780470988217,50.14,67037.02,63.1,0.51335,0.00016,19.93621]
[1780470988508,50.14,67037.02,63.1,0.51335,0.00016,19.93621]
[1780470988567,50.14,67037.02,63.1,0.51335,0.00016,19.93621]
[1780470988678,50.14,67037.02,63.1,0.51335,0.00016,19.93621]
[1780470988707,50.14,67037.02,63.1,0.51335,0.00016,19.93621]
[1780470988865,50.14,67037.02,63.1,0.51335,0.00016,19.93621]
[1780470989218,50.14,67037.02,63.1,0.51335,0.00016,19.93621]
[1780470988716,50.14,67066.73,63.1,0.51807,0.00016,19.93573]
[1780470989298,50.14,67066.73,63.1,0.51807,0.00016,19.93573]
[1780470989862,50.14,67066.73,63.1,0.51807,0.00016,19.93573]
[1780470989928,50.14,67064.37,63.1,0.5177,0.00016,19.93587]
[1780470990681,50.14,67072.02,63.1,0.51891,0.00016,19.93536]
[1780470990994,50.14,67072.02,63.1,0.51891,0.00016,19.93536]
[1780470991431,50.14,67072.02,63.1,0.51891,0.00016,19.93536]
[1780470991556,50.16,67072.78,63.1,0.51903,0.00016,19.93189]
[1780470992138,50.16,67072.78,63.1,0.51903,0.00016,19.93189]
[1780470993591,50.16,67073.81,63.1,0.5192,0.00016,19.9318]
[1780470994631,50.16,67075.53,63.1,0.51947,0.00016,19.93165]
[1780470994738,50.16,67075.53,63.1,0.51947,0.00016,19.93165]
[1780470994961,50.16,67076.23,63.1,0.51958,0.00016,19.93159]
[1780470995003,50.16,67076.23,63.1,0.51958,0.00016,19.93159]
[1780470995855,50.16,67075.98,63.1,0.51954,0.00016,19.93161]
[1780470995922,50.16,67075.98,63.1,0.51954,0.00016,19.93161]
[1780470996122,50.16,67075.98,63.1,0.51954,0.00016,19.93161]
[1780470996419,50.16,67075.98,63.1,0.51954,0.00016,19.93161]
[1780470996991,50.16,67079.63,63.1,0.52012,0.00016,19.93125]
[1780470997451,50.16,67079.63,63.1,0.52012,0.00016,19.93125]
[1780471000455,50.17,67083.65,63.1,0.52076,0.00016,19.93081]
[1780471000573,50.17,67083.65,63.1,0.52076,0.00016,19.93081]
[1780471000699,50.17,67093.97,63.1,0.5224,0.00016,19.92944]
[1780471000821,50.17,67093.97,63.1,0.5224,0.00016,19.92944]
[1780471001026,50.17,67093.97,63.1,0.5224,0.00016,19.92944]
[1780471001032,50.17,67093.97,63.1,0.5224,0.00016,19.92944]
[1780471001223,50.17,67093.97,63.1,0.5224,0.00016,19.92944]
[1780471001374,50.17,67093.97,63.1,0.5224,0.00016,19.92944]
[1780471001466,50.17,67093.97,63.1,0.5224,0.00016,19.92944]
[1780471001639,50.17,67093.97,63.1,0.5224,0.00016,19.92944]
[1780471001647,50.17,67093.97,63.1,0.5224,0.00016,19.92944]
[1780471001748,50.17,67093.97,63.1,0.5224,0.00016,19.92944]
[1780471001772,50.17,67095.19,63.1,0.52259,0.00016,19.92926]
[1780471001950,50.17,67095.19,63.1,0.52259,0.00016,19.92926]
[1780471002121,50.17,67095.19,63.1,0.52259,0.00016,19.92926]
[1780471002635,50.18,67099.77,63.1,0.52332,0.00016,19.92853]
[1780471002842,50.18,67099.77,63.1,0.52332,0.00016,19.92853]
[1780471003330,50.18,67099.77,63.1,0.52332,0.00016,19.92853]
[1780471003372,50.18,67099.77,63.1,0.52332,0.00016,19.92853]
[1780471005405,50.19,67104.25,63.1,0.52402,0.00016,19.92776]
[1780471007088,50.19,67105.23,63.1,0.52418,0.00016,19.92758]
[1780471007319,50.19,67105.23,63.1,0.52418,0.00016,19.92758]
[1780471007733,50.19,67105.23,63.1,0.52418,0.00016,19.92758]
[1780471007778,50.2,67123.84,63.1,0.52713,0.00016,19.92362]
[1780471008107,50.2,67123.84,63.1,0.52713,0.00016,19.92362]
[1780471008407,50.2,67123.84,63.1,0.52713,0.00016,19.92362]
[1780471008717,50.2,67123.84,63.1,0.52713,0.00016,19.92362]
[1780471008736,50.2,67156.44,63.1,0.53229,0.00016,19.91403]
[1780471008869,50.2,67156.44,63.1,0.53229,0.00016,19.91403]
[1780471008899,50.2,67156.44,63.1,0.53229,0.00016,19.91403]
[1780471008947,50.2,67156.44,63.1,0.53229,0.00016,19.91403]
[1780471008972,50.2,67156.44,63.1,0.53229,0.00016,19.91403]
[1780471009038,50.2,67156.44,63.1,0.53229,0.00016,19.91403]
[1780471009094,50.2,67156.44,63.1,0.53229,0.00016,19.91403]
[1780471009127,50.2,67156.44,63.1,0.53229,0.00016,19.91403]
[1780471009361,50.2,67156.44,63.1,0.53229,0.00016,19.91403]
[1780471009390,50.2,67156.44,63.1,0.53229,0.00016,19.91403]
[1780471009565,50.2,67156.44,63.1,0.53229,0.00016,19.91403]
[1780471009575,50.2,67156.44,63.1,0.53229,0.00016,19.91403]
[1780471009691,50.2,67156.44,63.1,0.53229,0.00016,19.91403]
[1780471009770,50.2,67148.32,63.1,0.531,0.00016,19.91673]
[1780471009969,50.2,67148.32,63.1,0.531,0.00016,19.91673]
[1780471010138,50.2,67148.32,63.1,0.531,0.00016,19.91673]
[1780471010691,50.22,67147.22,63.1,0.53082,0.00016,19.9171]
[1780471010953,50.22,67147.22,63.1,0.53082,0.00016,19.9171]
[1780471011139,50.22,67147.22,63.1,0.53082,0.00016,19.9171]
[1780471011427,50.22,67147.22,63.1,0.53082,0.00016,19.9171]
[1780471011591,50.22,67147.22,63.1,0.53082,0.00016,19.9171]
[1780471011605,50.22,67147.22,63.1,0.53082,0.00016,19.9171]
[1780471011611,50.22,67147.22,63.1,0.53082,0.00016,19.9171]
[1780471011807,50.22,67144.17,63.1,0.53034,0.00016,19.91805]
[1780471012085,50.22,67144.17,63.1,0.53034,0.00016,19.91805]
[1780471012666,50.22,67144.17,63.1,0.53034,0.00016,19.91805]
[1780471012708,50.22,67150.44,63.1,0.53133,0.00016,19.91607]
[1780471012835,50.22,67150.44,63.1,0.53133,0.00016,19.91607]
[1780471013435,50.22,67150.44,63.1,0.53133,0.00016,19.91607]
[1780471013716,50.22,67150.44,63.1,0.53133,0.00016,19.91607]
[1780471013797,50.22,67150.44,63.1,0.53133,0.00016,19.91607]
[1780471013801,50.22,67153.34,63.1,0.53179,0.00016,19.91511]
[1780471014180,50.22,67153.34,63.1,0.53179,0.00016,19.91511]
[1780471014302,50.22,67153.34,63.1,0.53179,0.00016,19.91511]
[1780471014394,50.22,67153.34,63.1,0.53179,0.00016,19.91511]
[1780471014494,50.22,67153.34,63.1,0.53179,0.00016,19.91511]
[1780471014720,50.22,67183.76,63.1,0.53659,0.00016,19.90347]
[1780471015220,50.22,67183.76,63.1,0.53659,0.00016,19.90347]
[1780471015387,50.22,67183.76,63.1,0.53659,0.00016,19.90347]
[1780471015510,50.22,67183.76,63.1,0.53659,0.00016,19.90347]
[1780471015650,50.22,67183.76,63.1,0.53659,0.00016,19.90347]
[1780471015757,50.22,67183.76,63.1,0.53659,0.00016,19.90347]
[1780471015728,50.25,67204.27,63.1,0.53982,0.00016,19.89405]
[1780471015916,50.25,67204.27,63.1,0.53982,0.00016,19.89405]
[1780471016048,50.25,67204.27,63.1,0.53982,0.00016,19.89405]
[1780471016078,50.25,67204.27,63.1,0.53982,0.00016,19.89405]
[1780471016170,50.25,67204.27,63.1,0.53982,0.00016,19.89405]
[1780471016331,50.25,67204.27,63.1,0.53982,0.00016,19.89405]
[1780471016559,50.25,67204.27,63.1,0.53982,0.00016,19.89405]
[1780471016781,50.27,67206.31,63.1,0.54013,0.00016,19.89309]
[1780471017319,50.27,67206.31,63.1,0.54013,0.00016,19.89309]
[1780471017538,50.27,67206.31,63.1,0.54013,0.00016,19.89309]
[1780471018219,50.27,67207.08,63.1,0.54025,0.00016,19.89271]
[1780471018574,50.27,67207.08,63.1,0.54025,0.00016,19.89271]
[1780471018749,50.27,67200.39,63.1,0.5392,0.00016,19.89599]
[1780471019668,50.27,67200.39,63.1,0.5392,0.00016,19.89599]
[1780471019805,50.27,67200.39,63.1,0.5392,0.00016,19.89599]
[1780471020890,50.27,67200.27,63.1,0.53918,0.00016,19.89605]
[1780471021672,50.27,67200.27,63.1,0.53918,0.00016,19.89605]
[1780471022136,50.27,67201.29,63.1,0.53934,0.00016,19.89557]
[1780471022212,50.27,67201.29,63.1,0.53934,0.00016,19.89557]
[1780471022216,50.27,67201.29,63.1,0.53934,0.00016,19.89557]
[1780471022294,50.27,67201.29,63.1,0.53934,0.00016,19.89557]
[1780471022350,50.27,67201.29,63.1,0.53934,0.00016,19.89557]
[1780471022820,50.29,67201.05,63.1,0.53929,0.00016,19.89572]
[1780471022850,50.29,67201.05,63.1,0.53929,0.00016,19.89572]
[1780471022877,50.29,67201.05,63.1,0.53929,0.00016,19.89572]
[1780471022930,50.29,67201.05,63.1,0.53929,0.00016,19.89572]
[1780471023444,50.29,67201.05,63.1,0.53929,0.00016,19.89572]
[1780471023869,50.29,67203.14,63.1,0.53962,0.00016,19.89471]
[1780471023918,50.29,67203.14,63.1,0.53962,0.00016,19.89471]
[1780471024087,50.29,67203.14,63.1,0.53962,0.00016,19.89471]
[1780471024495,50.29,67203.14,63.1,0.53962,0.00016,19.89471]
[1780471024558,50.29,67203.14,63.1,0.53962,0.00016,19.89471]
[1780471024753,50.29,67203.14,63.1,0.53962,0.00016,19.89471]
[1780471025881,50.29,67201.41,63.1,0.53935,0.00016,19.89555]
[1780471026218,50.29,67201.41,63.1,0.53935,0.00016,19.89555]
[1780471027501,50.29,67202.27,63.1,0.53948,0.00016,19.89513]
[1780471027517,50.29,67202.27,63.1,0.53948,0.00016,19.89513]
[1780471027553,50.29,67202.27,63.1,0.53948,0.00016,19.89513]
[1780471027590,50.29,67202.27,63.1,0.53948,0.00016,19.89513]
[1780471027728,50.29,67202.27,63.1,0.53948,0.00016,19.89513]
[1780471027919,50.29,67202.34,63.1,0.53949,0.00016,19.8951]
[1780471028117,50.29,67202.34,63.1,0.53949,0.00016,19.8951]
[1780471028228,50.29,67202.34,63.1,0.53949,0.00016,19.8951]
[1780471028761,50.29,67202.34,63.1,0.53949,0.00016,19.8951]
[1780471028748,50.29,67189.67,63.1,0.5375,0.00016,19.90102]
[1780471028876,50.29,67189.67,63.1,0.5375,0.00016,19.90102]
[1780471029192,50.29,67189.67,63.1,0.5375,0.00016,19.90102]
[1780471029699,50.29,67166.14,63.1,0.53379,0.00016,19.91068]
[1780471030696,50.29,67166.14,63.1,0.53379,0.00016,19.91068]
[1780471030728,50.32,67160.17,63.1,0.53283,0.00016,19.91289]
[1780471031462,50.32,67160.17,63.1,0.53283,0.00016,19.91289]
[1780471031552,50.32,67164.94,63.1,0.53359,0.00016,19.91117]
[1780471031868,50.32,67164.94,63.1,0.53359,0.00016,19.91117]
[1780471032678,50.32,67164.94,63.1,0.53359,0.00016,19.91117]
[1780471034588,50.32,67164.27,63.1,0.53348,0.00016,19.91142]
[1780471034626,50.32,67164.27,63.1,0.53348,0.00016,19.91142]
[1780471034641,50.32,67163.79,63.1,0.5334,0.00016,19.9116]
[1780471034838,50.32,67163.79,63.1,0.5334,0.00016,19.9116]
[1780471036252,50.32,67160.83,63.1,0.53294,0.00016,19.91267]
[1780471036336,50.33,67159.52,63.1,0.53273,0.00016,19.91314]
[1780471036959,50.33,67159.52,63.1,0.53273,0.00016,19.91314]
[1780471036994,50.33,67159.52,63.1,0.53273,0.00016,19.91314]
[1780471037113,50.33,67159.52,63.1,0.53273,0.00016,19.91314]
[1780471037362,50.33,67159.52,63.1,0.53273,0.00016,19.91314]
[1780471037380,50.33,67159.52,63.1,0.53273,0.00016,19.91314]
[1780471037535,50.33,67159.52,63.1,0.53273,0.00016,19.91314]
[1780471037691,50.33,67159.52,63.1,0.53273,0.00016,19.91314]
[1780471037737,50.33,67159.28,63.1,0.53269,0.00016,19.91322]
[1780471038060,50.33,67159.28,63.1,0.53269,0.00016,19.91322]
[1780471038184,50.33,67159.28,63.1,0.53269,0.00016,19.91322]
[1780471038314,50.33,67159.28,63.1,0.53269,0.00016,19.91322]
[1780471038545,50.33,67159.28,63.1,0.53269,0.00016,19.91322]
[1780471038621,50.33,67159.28,63.1,0.53269,0.00016,19.91322]
[1780471038647,50.33,67159.28,63.1,0.53269,0.00016,19.91322]
[1780471038770,50.33,67159.28,63.1,0.53269,0.00016,19.91322]
[1780471038770,50.33,67159.28,63.1,0.53269,0.00016,19.91322]
[1780471038791,50.33,67159.28,63.1,0.53269,0.00016,19.91322]
[1780471038777,50.32,67207.17,63.1,0.54024,0.00016,19.8928]
[1780471039007,50.32,67207.17,63.1,0.54024,0.00016,19.8928]
[1780471039049,50.32,67207.17,63.1,0.54024,0.00016,19.8928]
[1780471039805,50.32,67207.17,63.1,0.54024,0.00016,19.8928]
[1780471039295,50.36,67201.53,63.1,0.53933,0.00016,19.89567]
[1780471040309,50.36,67201.53,63.1,0.53933,0.00016,19.89567]
[1780471040311,50.36,67199.0,63.1,0.53893,0.00016,19.89688]
[1780471040889,50.36,67199.0,63.1,0.53893,0.00016,19.89688]
[1780471040981,50.36,67199.0,63.1,0.53893,0.00016,19.89688]
[1780471041754,50.36,67199.0,63.1,0.53893,0.00016,19.89688]
[1780471041981,50.36,67200.41,63.1,0.53915,0.00016,19.89621]
[1780471043003,50.36,67200.93,63.1,0.53924,0.00016,19.89596]
[1780471043390,50.36,67200.93,63.1,0.53924,0.00016,19.89596]
[1780471044969,50.36,67200.47,63.1,0.53916,0.00016,19.89618]
[1780471045310,50.36,67200.47,63.1,0.53916,0.00016,19.89618]
[1780471045954,50.36,67200.29,63.1,0.53914,0.00016,19.89627]
[1780471046615,50.36,67200.29,63.1,0.53914,0.00016,19.89627]
[1780471046642,50.36,67200.29,63.1,0.53914,0.00016,19.89627]
[1780471046833,50.36,67200.29,63.1,0.53914,0.00016,19.89627]
[1780471046928,50.36,67200.05,63.1,0.5391,0.00016,19.89638]
[1780471046987,50.36,67200.05,63.1,0.5391,0.00016,19.89638]
[1780471047167,50.36,67200.05,63.1,0.5391,0.00016,19.89638]
[1780471047364,50.36,67200.05,63.1,0.5391,0.00016,19.89638]
[1780471047541,50.36,67200.05,63.1,0.5391,0.00016,19.89638]
[1780471047646,50.36,67200.05,63.1,0.5391,0.00016,19.89638]
[1780471048662,50.36,67197.33,63.1,0.53867,0.00016,19.89767]
[1780471048779,50.36,67197.33,63.1,0.53867,0.00016,19.89767]
[1780471051421,50.36,67195.27,63.1,0.53835,0.00016,19.89863]
[1780471051601,50.36,67195.27,63.1,0.53835,0.00016,19.89863]
[1780471051607,50.36,67195.27,63.1,0.53835,0.00016,19.89863]
[1780471051685,50.36,67195.27,63.1,0.53835,0.00016,19.89863]
[1780471053352,50.36,67197.32,63.1,0.53867,0.00016,19.89425]
[1780471055780,50.36,67198.91,63.1,0.53892,0.00016,19.8935]
[1780471057132,50.36,67201.07,63.1,0.53926,0.00016,19.89247]
[1780471063071,50.36,67201.04,63.1,0.53926,0.00016,19.89249]
[1780471064164,50.36,67201.04,63.1,0.53926,0.00016,19.89249]
[1780471064254,50.36,67201.04,63.1,0.53926,0.00016,19.89249]
[1780471064357,50.36,67201.04,63.1,0.53926,0.00016,19.89249]
[1780471064477,50.36,67201.04,63.1,0.53926,0.00016,19.89249]
[1780471064599,50.36,67201.04,63.1,0.53926,0.00016,19.89249]
[1780471065251,50.36,67200.86,63.1,0.53923,0.00016,19.89257]
[1780471065550,50.36,67200.86,63.1,0.53923,0.00016,19.89257]
[1780471065647,50.36,67200.86,63.1,0.53923,0.00016,19.89257]
[1780471065812,50.36,67200.86,63.1,0.53923,0.00016,19.89257]
[1780471065652,50.36,67196.9,63.1,0.53861,0.00016,19.89445]
[1780471066237,50.36,67196.9,63.1,0.53861,0.00016,19.89445]
[1780471066349,50.36,67196.9,63.1,0.53861,0.00016,19.89445]
[1780471067012,50.36,67195.4,63.1,0.53837,0.00016,19.89515]
[1780471067064,50.36,67195.4,63.1,0.53837,0.00016,19.89515]
[1780471067542,50.36,67195.4,63.1,0.53837,0.00016,19.89515]
[1780471067558,50.36,67195.4,63.1,0.53837,0.00016,19.89515]
[1780471067602,50.36,67195.4,63.1,0.53837,0.00016,19.89515]
[1780471067656,50.36,67193.57,63.1,0.53808,0.00016,19.89599]
[1780471068041,50.36,67193.57,63.1,0.53808,0.00016,19.89599]
[1780471068095,50.36,67193.57,63.1,0.53808,0.00016,19.89599]
[1780471068122,50.36,67193.57,63.1,0.53808,0.00016,19.89599]
[1780471068704,50.36,67193.57,63.1,0.53808,0.00016,19.89599]
[1780471068723,50.36,67167.83,63.1,0.53403,0.00016,19.90674]
[1780471069482,50.36,67167.83,63.1,0.53403,0.00016,19.90674]
[1780471069543,50.39,67158.74,63.1,0.53259,0.00016,19.91008]
[1780471070318,50.39,67158.74,63.1,0.53259,0.00016,19.91008]
[1780471070347,50.39,67158.7,63.1,0.53258,0.00016,19.91009]
[1780471072173,50.39,67158.74,63.1,0.53259,0.00016,19.91008]
[1780471072236,50.39,67158.74,63.1,0.53259,0.00016,19.91008]
[1780471072274,50.39,67159.1,63.1,0.53264,0.00016,19.90996]
[1780471074157,50.39,67162.99,63.1,0.53325,0.00016,19.90858]
[1780471074873,50.39,67162.99,63.1,0.53325,0.00016,19.90858]
[1780471077177,50.39,67171.27,63.1,0.53456,0.00016,19.90548]
[1780471078051,50.39,67171.27,63.1,0.53456,0.00016,19.90548]
[1780471078334,50.39,67171.27,63.1,0.53456,0.00016,19.90548]
[1780471078395,50.39,67171.27,63.1,0.53456,0.00016,19.90548]
[1780471078553,50.39,67171.27,63.1,0.53456,0.00016,19.90548]
[1780471078579,50.39,67172.35,63.1,0.53473,0.00016,19.90506]
[1780471079952,50.39,67176.06,63.1,0.53531,0.00016,19.90358]
[1780471080264,50.39,67176.06,63.1,0.53531,0.00016,19.90358]
[1780471080356,50.39,67176.06,63.1,0.53531,0.00016,19.90358]
[1780471080874,50.39,67178.03,63.1,0.53562,0.00016,19.90278]
[1780471081206,50.4,67171.28,63.1,0.53456,0.00016,19.90548]
[1780471082853,50.4,67171.28,63.1,0.53456,0.00016,19.90548]
[1780471083472,50.4,67168.09,63.1,0.53406,0.00016,19.9067]
[1780471083643,50.4,67168.09,63.1,0.53406,0.00016,19.9067]
[1780471083705,50.4,67162.93,63.1,0.53324,0.00016,19.90861]
[1780471089262,50.41,67162.75,63.1,0.53321,0.00016,19.90869]
[1780471094297,50.42,67163.87,63.1,0.53338,0.00016,19.9083]
[1780471097730,50.42,67161.93,63.1,0.53308,0.00016,19.90901]
[1780471097790,50.43,67162.99,63.1,0.53324,0.00016,19.90863]
[1780471098282,50.43,67162.99,63.1,0.53324,0.00016,19.90863]
[1780471098333,50.43,67163.08,63.1,0.53326,0.00016,19.9086]
[1780471101307,50.43,67163.79,63.1,0.53337,0.00016,19.90835]
[1780471101353,50.43,67163.76,63.1,0.53336,0.00016,19.90836]
[1780471106231,50.44,67163.15,63.1,0.53326,0.00016,19.90859]
[1780471107919,50.44,67163.65,63.1,0.53334,0.00016,19.90841]
[1780471113473,50.45,67163.98,63.1,0.53339,0.00016,19.90488]
[1780471116306,50.45,67161.52,63.1,0.533,0.00016,19.90578]
[1780471116382,50.45,67161.52,63.1,0.533,0.00016,19.90578]
[1780471116532,50.45,67161.52,63.1,0.533,0.00016,19.90578]
[1780471116723,50.45,67161.52,63.1,0.533,0.00016,19.90578]
[1780471116897,50.45,67161.52,63.1,0.533,0.00016,19.90578]
[1780471116727,50.46,67190.55,63.1,0.53757,0.00016,19.89413]
[1780471117309,50.46,67190.55,63.1,0.53757,0.00016,19.89413]
[1780471117430,50.46,67190.55,63.1,0.53757,0.00016,19.89413]
[1780471117553,50.46,67190.55,63.1,0.53757,0.00016,19.89413]
[1780471117788,50.46,67190.55,63.1,0.53757,0.00016,19.89413]
[1780471117891,50.46,67190.55,63.1,0.53757,0.00016,19.89413]
[1780471117815,50.46,67218.38,63.1,0.54194,0.00016,19.88051]
[1780471117979,50.46,67218.38,63.1,0.54194,0.00016,19.88051]
[1780471118242,50.46,67218.38,63.1,0.54194,0.00016,19.88051]
[1780471118321,50.46,67218.38,63.1,0.54194,0.00016,19.88051]
[1780471118866,50.46,67229.49,63.1,0.54368,0.00016,19.87441]
[1780471119109,50.46,67229.49,63.1,0.54368,0.00016,19.87441]
[1780471119328,50.46,67229.49,63.1,0.54368,0.00016,19.87441]
[1780471119479,50.46,67229.49,63.1,0.54368,0.00016,19.87441]
[1780471119480,50.46,67230.1,63.1,0.54378,0.00016,19.87406]
[1780471120014,50.46,67230.1,63.1,0.54378,0.00016,19.87406]
[1780471120488,50.46,67230.1,63.1,0.54378,0.00016,19.87406]
[1780471120645,50.46,67230.1,63.1,0.54378,0.00016,19.87406]
[1780471121013,50.46,67231.79,63.1,0.54404,0.00016,19.8731]
[1780471121583,50.46,67231.79,63.1,0.54404,0.00016,19.8731]
[1780471124517,50.47,67225.4,63.1,0.54304,0.00016,19.87673]
[1780471125404,50.47,67225.4,63.1,0.54304,0.00016,19.87673]
[1780471125532,50.47,67225.4,63.1,0.54304,0.00016,19.87673]
[1780471125581,50.47,67222.88,63.1,0.54264,0.00016,19.87812]
[1780471126243,50.47,67222.88,63.1,0.54264,0.00016,19.87812]
[1780471126298,50.47,67222.88,63.1,0.54264,0.00016,19.87812]
[1780471126630,50.47,67222.88,63.1,0.54264,0.00016,19.87812]
[1780471126676,50.47,67212.01,63.1,0.54093,0.00016,19.88387]
[1780471132573,50.47,67210.6,63.1,0.54071,0.00016,19.88459]
[1780471133166,50.47,67210.6,63.1,0.54071,0.00016,19.88459]
[1780471133227,50.47,67210.6,63.1,0.54071,0.00016,19.88459]
[1780471133327,50.47,67210.6,63.1,0.54071,0.00016,19.88459]
[1780471133580,50.47,67211.01,63.1,0.54078,0.00016,19.88439]
[1780471134476,50.47,67211.01,63.1,0.54078,0.00016,19.88439]
[1780471139685,50.47,67214.06,63.1,0.54125,0.00016,19.88282]
[1780471140548,50.47,67214.04,63.1,0.54125,0.00016,19.88283]
[1780471140615,50.47,67214.04,63.1,0.54125,0.00016,19.88283]
[1780471140841,50.47,67214.04,63.1,0.54125,0.00016,19.88283]
[1780471140858,50.47,67212.56,63.1,0.54102,0.00016,19.8836]
[1780471141678,50.47,67212.56,63.1,0.54102,0.00016,19.8836]
[1780471141784,50.47,67208.44,63.1,0.54037,0.00016,19.88569]
[1780471144405,50.47,67205.73,63.1,0.53995,0.00016,19.88704]
[1780471145059,50.47,67206.65,63.1,0.54009,0.00016,19.88658]
[1780471148895,50.47,67208.15,63.1,0.54033,0.00016,19.88584]
[1780471148914,50.47,67208.15,63.1,0.54033,0.00016,19.88584]
[1780471148954,50.47,67207.54,63.1,0.54023,0.00016,19.88614]
[1780471149244,50.47,67207.54,63.1,0.54023,0.00016,19.88614]
[1780471151355,50.47,67208.55,63.1,0.54039,0.00016,19.88564]
[1780471156308,50.47,67214.53,63.1,0.54133,0.00016,19.88259]
[1780471159170,50.47,67213.51,63.1,0.54117,0.00016,19.88312]
[1780471162571,50.48,67208.68,63.1,0.54041,0.00016,19.88558]
[1780471163691,50.48,67206.67,63.1,0.54009,0.00016,19.88658]
[1780471163698,50.48,67206.67,63.1,0.54009,0.00016,19.88658]
[1780471163766,50.48,67206.67,63.1,0.54009,0.00016,19.88658]
[1780471164112,50.48,67205.29,63.1,0.53987,0.00016,19.88726]
[1780471166882,50.48,67210.01,63.1,0.54062,0.00016,19.88491]
[1780471167934,50.48,67209.94,63.1,0.5406,0.00016,19.88495]
[1780471167821,50.48,67210.05,63.1,0.54062,0.00016,19.88489]
[1780471168828,50.48,67208.01,63.1,0.5403,0.00016,19.88592]
[1780471170591,50.48,67208.75,63.1,0.54042,0.00016,19.88555]
[1780471170842,50.48,67209.63,63.1,0.54056,0.00016,19.8851]
[1780471174772,50.48,67210.27,63.1,0.54066,0.00016,19.88135]
[1780471174871,50.48,67209.48,63.1,0.54054,0.00016,19.88175]
[1780471175687,50.48,67209.48,63.1,0.54054,0.00016,19.88175]
[1780471175878,50.48,67208.84,63.1,0.54044,0.00016,19.88208]
[1780471180913,50.48,67210.97,63.1,0.54077,0.00016,19.881]
[1780471181056,50.48,67210.97,63.1,0.54077,0.00016,19.881]
[1780471181092,50.48,67210.97,63.1,0.54077,0.00016,19.881]
[1780471181404,50.48,67210.97,63.1,0.54077,0.00016,19.881]
[1780471181420,50.48,67210.97,63.1,0.54077,0.00016,19.881]
[1780471181483,50.48,67210.97,63.1,0.54077,0.00016,19.881]
[1780471181751,50.48,67210.97,63.1,0.54077,0.00016,19.881]
[1780471181874,50.48,67210.97,63.1,0.54077,0.00016,19.881]
[1780471181920,50.48,67188.58,63.1,0.53725,0.00016,19.89162]
[1780471182160,50.48,67188.58,63.1,0.53725,0.00016,19.89162]
[1780471182313,50.48,67188.58,63.1,0.53725,0.00016,19.89162]
[1780471182927,50.48,67180.75,63.1,0.53602,0.00016,19.89498]
[1780471183934,50.48,67181.33,63.1,0.53611,0.00016,19.89474]
[1780471186960,50.49,67174.96,63.1,0.53511,0.00016,19.89735]
[1780471191995,50.5,67172.67,63.1,0.53475,0.00016,19.89826]
[1780471197030,50.5,67171.77,63.1,0.5346,0.00016,19.89862]
[1780471202065,50.51,67172.06,63.1,0.53465,0.00016,19.89852]
[1780471207100,50.51,67174.12,63.1,0.53497,0.00016,19.89772]
[1780471208550,50.51,67174.12,63.1,0.53497,0.00016,19.89772]
[1780471208607,50.51,67174.12,63.1,0.53497,0.00016,19.89772]
[1780471208691,50.51,67174.12,63.1,0.53497,0.00016,19.89772]
[1780471208777,50.51,67174.12,63.1,0.53497,0.00016,19.89772]
[1780471209114,50.52,67184.05,63.1,0.53653,0.00016,19.89366]
[1780471210742,50.52,67184.05,63.1,0.53653,0.00016,19.89366]
[1780471210762,50.52,67184.05,63.1,0.53653,0.00016,19.89366]
[1780471210919,50.52,67184.05,63.1,0.53653,0.00016,19.89366]
[1780471211438,50.52,67179.0,63.1,0.53573,0.00016,19.89577]
[1780471212135,50.52,67174.83,63.1,0.53508,0.00016,19.89745]
[1780471217170,50.53,67171.27,63.1,0.53451,0.00016,19.89885]
[1780471222209,50.53,67170.67,63.1,0.53442,0.00016,19.8991]
[1780471227932,50.54,67168.43,63.1,0.53406,0.00016,19.89996]
[1780471228571,50.54,67167.73,63.1,0.53395,0.00016,19.90022]
[1780471228691,50.54,67167.73,63.1,0.53395,0.00016,19.90022]
[1780471228897,50.54,67167.73,63.1,0.53395,0.00016,19.90022]
[1780471228983,50.54,67167.48,63.1,0.53391,0.00016,19.90032]
[1780471229236,50.54,67167.48,63.1,0.53391,0.00016,19.90032]
[1780471229259,50.54,67167.48,63.1,0.53391,0.00016,19.90032]
[1780471229464,50.54,67167.48,63.1,0.53391,0.00016,19.90032]
[1780471229567,50.54,67167.48,63.1,0.53391,0.00016,19.90032]
[1780471229589,50.54,67167.48,63.1,0.53391,0.00016,19.90032]
[1780471229653,50.54,67167.48,63.1,0.53391,0.00016,19.90032]
[1780471229663,50.54,67167.48,63.1,0.53391,0.00016,19.90032]
[1780471229782,50.54,67167.48,63.1,0.53391,0.00016,19.90032]
[1780471229936,50.54,67160.44,63.1,0.53281,0.00016,19.90287]
[1780471230964,50.54,67151.88,63.1,0.53146,0.00016,19.90576]
[1780471232221,50.55,67153.37,63.1,0.5317,0.00016,19.90186]
[1780471232589,50.55,67153.37,63.1,0.5317,0.00016,19.90186]
[1780471232764,50.55,67153.37,63.1,0.5317,0.00016,19.90186]
[1780471232765,50.55,67153.16,63.1,0.53166,0.00016,19.90193]
[1780471233661,50.55,67153.16,63.1,0.53166,0.00016,19.90193]
[1780471233685,50.55,67161.59,63.1,0.53299,0.00016,19.89905]
[1780471235234,50.55,67164.61,63.1,0.53346,0.00016,19.89796]
[1780471235885,50.55,67164.61,63.1,0.53346,0.00016,19.89796]
[1780471239330,50.56,67158.3,63.1,0.53247,0.00016,19.90021]
[1780471244516,50.57,67158.21,63.1,0.53245,0.00016,19.90026]
[1780471244617,50.57,67158.32,63.1,0.53247,0.00016,19.90022]
[1780471248516,50.57,67158.39,63.1,0.53248,0.00016,19.9002]
[1780471248581,50.57,67154.96,63.1,0.53194,0.00016,19.90137]
[1780471249561,50.57,67154.96,63.1,0.53194,0.00016,19.90137]
[1780471250407,50.58,67147.9,63.1,0.53083,0.00016,19.90365]
[1780471251448,50.58,67147.9,63.1,0.53083,0.00016,19.90365]
[1780471251463,50.58,67147.9,63.1,0.53083,0.00016,19.90365]
[1780471252151,50.58,67147.52,63.1,0.53077,0.00016,19.90377]
[1780471256222,50.58,67143.91,63.1,0.5302,0.00016,19.90487]
[1780471261484,50.58,67143.43,63.1,0.53012,0.00016,19.90502]
[1780471264681,50.58,67143.58,63.1,0.53015,0.00016,19.90497]
[1780471266076,50.58,67143.05,63.1,0.53006,0.00016,19.90513]
[1780471266078,50.58,67134.72,63.1,0.52875,0.00016,19.90749]
[1780471266133,50.58,67134.72,63.1,0.52875,0.00016,19.90749]
[1780471266230,50.58,67134.72,63.1,0.52875,0.00016,19.90749]
[1780471266433,50.58,67134.72,63.1,0.52875,0.00016,19.90749]
[1780471266704,50.58,67134.72,63.1,0.52875,0.00016,19.90749]
[1780471266881,50.58,67134.72,63.1,0.52875,0.00016,19.90749]
[1780471266971,50.58,67126.82,63.1,0.52751,0.00016,19.90954]
[1780471267161,50.58,67126.82,63.1,0.52751,0.00016,19.90954]
[1780471269543,50.58,67119.86,63.1,0.52642,0.00016,19.91118]
[1780471269859,50.58,67113.9,63.1,0.52548,0.00016,19.91246]
[1780471274539,50.58,67111.91,63.1,0.52517,0.00016,19.91287]
[1780471274540,50.58,67111.91,63.1,0.52517,0.00016,19.91287]
[1780471276421,50.58,67109.37,63.1,0.52477,0.00016,19.91337]
[1780471276873,50.58,67109.37,63.1,0.52477,0.00016,19.91337]
[1780471279540,50.58,67115.64,63.1,0.52575,0.00016,19.9121]
[1780471283161,50.58,67114.71,63.1,0.52561,0.00016,19.9123]
[1780471283230,50.58,67114.71,63.1,0.52561,0.00016,19.9123]
[1780471283638,50.59,67107.95,63.1,0.52454,0.00016,19.91364]
[1780471286632,50.59,67104.05,63.1,0.52393,0.00016,19.91435]
[1780471287069,50.59,67104.05,63.1,0.52393,0.00016,19.91435]
[1780471287098,50.59,67104.05,63.1,0.52393,0.00016,19.91435]
[1780471287181,50.59,67103.57,63.1,0.52385,0.00016,19.91443]
[1780471287199,50.59,67103.57,63.1,0.52385,0.00016,19.91443]
[1780471287380,50.59,67103.57,63.1,0.52385,0.00016,19.91443]
[1780471288113,50.59,67103.57,63.1,0.52385,0.00016,19.91443]
[1780471287667,50.59,67093.9,63.1,0.52233,0.00016,19.91597]
[1780471288359,50.59,67093.9,63.1,0.52233,0.00016,19.91597]
[1780471288545,50.59,67093.9,63.1,0.52233,0.00016,19.91597]
[1780471288674,50.59,67102.24,63.1,0.52364,0.00016,19.91466]
[1780471289681,50.59,67106.61,63.1,0.52433,0.00016,19.91389]
[1780471291603,50.59,67104.27,63.1,0.52396,0.00016,19.91431]
[1780471296589,50.6,67103.27,63.1,0.5238,0.00016,19.91107]
[1780471299229,50.6,67100.54,63.1,0.52337,0.00016,19.91154]
[1780471299262,50.6,67100.54,63.1,0.52337,0.00016,19.91154]
[1780471300758,50.6,67091.67,63.1,0.52198,0.00016,19.91288]
[1780471305980,50.61,67091.44,63.1,0.52194,0.00016,19.91291]
[1780471306801,50.61,67102.85,63.1,0.52374,0.00016,19.91115]
[1780471309504,50.61,67101.78,63.1,0.52357,0.00016,19.91134]
[1780471312212,50.62,67102.44,63.1,0.52367,0.00016,19.91123]
[1780471312630,50.62,67102.44,63.1,0.52367,0.00016,19.91123]
[1780471312690,50.62,67102.44,63.1,0.52367,0.00016,19.91123]
[1780471312873,50.62,67102.44,63.1,0.52367,0.00016,19.91123]
[1780471312924,50.62,67112.81,63.1,0.5253,0.00016,19.90929]
[1780471315426,50.62,67112.49,63.1,0.52525,0.00016,19.90936]
[1780471315864,50.62,67112.7,63.1,0.52528,0.00016,19.90932]
[1780471316530,50.62,67112.7,63.1,0.52528,0.00016,19.90932]
[1780471316871,50.62,67106.22,63.1,0.52426,0.00016,19.91056]
[1780471317555,50.62,67106.22,63.1,0.52426,0.00016,19.91056]
[1780471318544,50.62,67104.3,63.1,0.52396,0.00016,19.91091]
[1780471323920,50.63,67104.72,63.1,0.52403,0.00016,19.91084]
[1780471326875,50.63,67105.5,63.1,0.52415,0.00016,19.9107]
[1780471327095,50.63,67105.5,63.1,0.52415,0.00016,19.9107]
[1780471327161,50.63,67105.5,63.1,0.52415,0.00016,19.9107]
[1780471327166,50.63,67104.92,63.1,0.52406,0.00016,19.9108]
[1780471327948,50.63,67091.93,63.1,0.52201,0.00016,19.91285]
[1780471329162,50.63,67091.93,63.1,0.52201,0.00016,19.91285]
[1780471329426,50.63,67089.97,63.1,0.52171,0.00016,19.91312]
[1780471329482,50.63,67089.97,63.1,0.52171,0.00016,19.91312]
[1780471329882,50.63,67089.97,63.1,0.52171,0.00016,19.91312]
[1780471329989,50.63,67089.97,63.1,0.52171,0.00016,19.91312]
[1780471330006,50.63,67080.97,63.1,0.52029,0.00016,19.91417]
[1780471330969,50.63,67075.49,63.1,0.51943,0.00016,19.91469]
[1780471331764,50.63,67075.49,63.1,0.51943,0.00016,19.91469]
[1780471332183,50.63,67075.49,63.1,0.51943,0.00016,19.91469]
[1780471331976,50.63,67070.86,63.1,0.5187,0.00016,19.91506]
[1780471332690,50.63,67070.86,63.1,0.5187,0.00016,19.91506]
[1780471334478,50.63,67067.16,63.1,0.51811,0.00016,19.91531]
[1780471335977,50.63,67069.39,63.1,0.51846,0.00016,19.91516]
[1780471335999,50.63,67069.39,63.1,0.51846,0.00016,19.91516]
[1780471339596,50.63,67067.15,63.1,0.51811,0.00016,19.91531]
[1780471339632,50.63,67067.15,63.1,0.51811,0.00016,19.91531]
[1780471341553,50.63,67072.22,63.1,0.51891,0.00016,19.91496]
[1780471344689,50.63,67072.14,63.1,0.5189,0.00016,19.91497]
[1780471345249,50.63,67070.81,63.1,0.51869,0.00016,19.91506]
[1780471348098,50.63,67068.11,63.1,0.51826,0.00016,19.91525]
[1780471348841,50.63,67067.79,63.1,0.51821,0.00016,19.91527]
[1780471352645,50.63,67067.89,63.1,0.51823,0.00016,19.91185]
[1780471352759,50.63,67067.89,63.1,0.51823,0.00016,19.91185]
[1780471352802,50.63,67067.89,63.1,0.51823,0.00016,19.91185]
[1780471352860,50.63,67067.89,63.1,0.51823,0.00016,19.91185]
[1780471352952,50.63,67067.89,63.1,0.51823,0.00016,19.91185]
[1780471353020,50.63,67067.89,63.1,0.51823,0.00016,19.91185]
[1780471353125,50.63,67076.13,63.1,0.51953,0.00016,19.91122]
[1780471354159,50.63,67084.62,63.1,0.52086,0.00016,19.91036]
[1780471356174,50.63,67086.34,63.1,0.52114,0.00016,19.91015]
[1780471356940,50.63,67086.34,63.1,0.52114,0.00016,19.91015]
[1780471357180,50.63,67086.85,63.1,0.52122,0.00016,19.91009]
[1780471358234,50.63,67087.77,63.1,0.52136,0.00016,19.90998]
[1780471359195,50.63,67088.03,63.1,0.5214,0.00016,19.90995]
[1780471364221,50.63,67091.6,63.1,0.52196,0.00016,19.90948]
[1780471364293,50.63,67091.6,63.1,0.52196,0.00016,19.90948]
[1780471364838,50.63,67092.36,63.1,0.52208,0.00016,19.90938]
[1780471365011,50.63,67092.36,63.1,0.52208,0.00016,19.90938]
[1780471365251,50.63,67092.36,63.1,0.52208,0.00016,19.90938]
[1780471365064,50.63,67092.47,63.1,0.5221,0.00016,19.90936]
[1780471365324,50.63,67100.71,63.1,0.5234,0.00016,19.90811]
[1780471366769,50.63,67100.71,63.1,0.5234,0.00016,19.90811]
[1780471367738,50.63,67102.01,63.1,0.5236,0.00016,19.90789]
[1780471368062,50.63,67102.01,63.1,0.5236,0.00016,19.90789]
[1780471368108,50.63,67098.34,63.1,0.52302,0.00016,19.90849]
[1780471368970,50.63,67098.34,63.1,0.52302,0.00016,19.90849]
[1780471369072,50.63,67096.42,63.1,0.52272,0.00016,19.90879]
[1780471370069,50.63,67096.42,63.1,0.52272,0.00016,19.90879]
[1780471370149,50.63,67095.65,63.1,0.5226,0.00016,19.9089]
[1780471373880,50.65,67097.28,63.1,0.52285,0.00016,19.90866]
[1780471373933,50.65,67097.28,63.1,0.52285,0.00016,19.90866]
[1780471374543,50.66,67091.81,63.1,0.52199,0.00016,19.90946]
[1780471376342,50.67,67087.4,63.1,0.5213,0.00016,19.91004]
[1780471377325,50.67,67087.4,63.1,0.5213,0.00016,19.91004]
[1780471382384,50.67,67087.52,63.1,0.52132,0.00016,19.91003]
[1780471383832,50.67,67087.52,63.1,0.52132,0.00016,19.91003]
[1780471383891,50.67,67087.52,63.1,0.52132,0.00016,19.91003]
[1780471384801,50.67,67087.59,63.1,0.52133,0.00016,19.91002]
[1780471385938,50.67,67089.3,63.1,0.5216,0.00016,19.9098]
[1780471388312,50.67,67087.22,63.1,0.52127,0.00016,19.91006]
[1780471393465,50.68,67085.93,63.1,0.52107,0.00016,19.91022]
[1780471397368,50.67,67085.86,63.1,0.52105,0.00016,19.91023]
[1780471397744,50.67,67085.86,63.1,0.52105,0.00016,19.91023]
[1780471397894,50.67,67085.86,63.1,0.52105,0.00016,19.91023]
[1780471397979,50.67,67075.53,63.1,0.51943,0.00016,19.91128]
[1780471398803,50.67,67075.53,63.1,0.51943,0.00016,19.91128]
[1780471398881,50.67,67075.53,63.1,0.51943,0.00016,19.91128]
[1780471398937,50.67,67070.94,63.1,0.51871,0.00016,19.91165]
[1780471399743,50.67,67070.94,63.1,0.51871,0.00016,19.91165]
[1780471399798,50.67,67078.59,63.1,0.51991,0.00016,19.91101]
[1780471400517,50.67,67083.74,63.1,0.52072,0.00016,19.91047]
[1780471404090,50.67,67082.81,63.1,0.52057,0.00016,19.91057]
[1780471404545,50.67,67075.28,63.1,0.51939,0.00016,19.9113]
[1780471406927,50.67,67072.64,63.1,0.51897,0.00016,19.91152]
[1780471407241,50.67,67072.64,63.1,0.51897,0.00016,19.91152]
[1780471409007,50.67,67071.7,63.1,0.51883,0.00016,19.91159]
[1780471409077,50.67,67071.7,63.1,0.51883,0.00016,19.91159]
[1780471411376,50.67,67068.82,63.1,0.51837,0.00016,19.91179]
[1780471414260,50.67,67069.47,63.1,0.51848,0.00016,19.90833]
[1780471414791,50.67,67070.01,63.1,0.51856,0.00016,19.9083]
[1780471415622,50.67,67078.61,63.1,0.51992,0.00016,19.90759]
[1780471417990,50.67,67080.86,63.1,0.52027,0.00016,19.90736]
[1780471423681,50.66,67080.24,63.1,0.52017,0.00016,19.90743]
[1780471428716,50.66,67084.02,63.1,0.52077,0.00016,19.90702]
[1780471433751,50.66,67084.57,63.1,0.52085,0.00016,19.90696]
[1780471437778,50.66,67078.44,63.1,0.51989,0.00016,19.9076]
[1780471438786,50.66,67083.93,63.1,0.52075,0.00016,19.90703]
[1780471441215,50.66,67085.86,63.1,0.52106,0.00016,19.90681]
[1780471441301,50.66,67079.85,63.1,0.52011,0.00016,19.90746]
[1780471441684,50.66,67079.85,63.1,0.52011,0.00016,19.90746]
[1780471441931,50.66,67079.85,63.1,0.52011,0.00016,19.90746]
[1780471441976,50.66,67073.8,63.1,0.51916,0.00016,19.90801]
[1780471443289,50.66,67073.8,63.1,0.51916,0.00016,19.90801]
[1780471447135,50.66,67070.94,63.1,0.51871,0.00016,19.90823]
[1780471447488,50.66,67070.95,63.1,0.51871,0.00016,19.90823]
[1780471447849,50.66,67078.41,63.1,0.51988,0.00016,19.90761]
[1780471452953,50.66,67080.61,63.1,0.52023,0.00016,19.90739]
[1780471455111,50.66,67085.32,63.1,0.52097,0.00016,19.90687]
[1780471458927,50.66,67089.81,63.1,0.52168,0.00016,19.90632]
[1780471463625,50.67,67090.53,63.1,0.52179,0.00016,19.90622]
[1780471467201,50.67,67094.82,63.1,0.52247,0.00016,19.90562]
[1780471467221,50.67,67094.82,63.1,0.52247,0.00016,19.90562]
[1780471470029,50.67,67099.39,63.1,0.52318,0.00016,19.90492]
[1780471470046,50.67,67099.99,63.1,0.52328,0.00016,19.90483]
[1780471476047,50.67,67101.93,63.1,0.52359,0.00016,19.90109]
[1780471481082,50.66,67102.22,63.1,0.52363,0.00016,19.90104]
[1780471482253,50.66,67102.22,63.1,0.52363,0.00016,19.90104]
[1780471482277,50.66,67102.22,63.1,0.52363,0.00016,19.90104]
[1780471482299,50.66,67102.22,63.1,0.52363,0.00016,19.90104]
[1780471482315,50.66,67102.22,63.1,0.52363,0.00016,19.90104]
[1780471485109,50.67,67107.19,63.1,0.52441,0.00016,19.90016]
[1780471487774,50.69,67105.78,63.1,0.52419,0.00016,19.90043]
[1780471489713,50.7,67107.99,63.1,0.52453,0.00016,19.90003]
[1780471490375,50.71,67107.48,63.1,0.52445,0.00016,19.90013]
[1780471496187,50.73,67104.61,63.1,0.524,0.00016,19.90066]
[1780471500406,50.73,67104.67,63.1,0.52401,0.00016,19.90065]
[1780471500454,50.73,67104.67,63.1,0.52401,0.00016,19.90065]
[1780471500549,50.73,67104.67,63.1,0.52401,0.00016,19.90065]
[1780471500563,50.73,67104.67,63.1,0.52401,0.00016,19.90065]
[1780471501222,50.73,67098.81,63.1,0.52308,0.00016,19.90163]
[1780471502609,50.73,67096.69,63.1,0.52275,0.00016,19.90196]
[1780471503243,50.73,67090.55,63.1,0.52179,0.00016,19.90283]
[1780471508288,50.74,67084.4,63.1,0.52082,0.00016,19.90358]
[1780471509100,50.74,67084.4,63.1,0.52082,0.00016,19.90358]
[1780471509115,50.74,67084.4,63.1,0.52082,0.00016,19.90358]
[1780471509285,50.74,67074.48,63.1,0.51926,0.00016,19.90456]
[1780471509444,50.74,67074.48,63.1,0.51926,0.00016,19.90456]
[1780471509646,50.74,67074.48,63.1,0.51926,0.00016,19.90456]
[1780471509874,50.74,67074.48,63.1,0.51926,0.00016,19.90456]
[1780471510238,50.74,67074.48,63.1,0.51926,0.00016,19.90456]
[1780471510339,50.74,67074.48,63.1,0.51926,0.00016,19.90456]
[1780471510340,50.74,67070.08,63.1,0.51857,0.00016,19.90489]
[1780471512369,50.74,67066.63,63.1,0.51803,0.00016,19.90511]
[1780471514073,50.74,67064.01,63.1,0.51761,0.00016,19.90525]
[1780471514320,50.74,67057.27,63.1,0.51655,0.00016,19.90552]
[1780471519355,50.73,67054.47,63.1,0.51611,0.00016,19.90559]
[1780471519659,50.73,67054.47,63.1,0.51611,0.00016,19.90559]
[1780471525397,50.73,67053.43,63.1,0.51595,0.00016,19.90561]
[1780471526873,50.73,67054.28,63.1,0.51608,0.00016,19.90559]
[1780471527414,50.73,67060.76,63.1,0.5171,0.00016,19.9054]
[1780471529424,50.73,67064.8,63.1,0.51774,0.00016,19.90521]
[1780471534460,50.73,67065.56,63.1,0.51786,0.00016,19.90175]
[1780471537365,50.73,67066.91,63.1,0.51807,0.00016,19.90167]
[1780471537402,50.73,67066.91,63.1,0.51807,0.00016,19.90167]
[1780471537419,50.73,67066.91,63.1,0.51807,0.00016,19.90167]
[1780471537424,50.73,67066.91,63.1,0.51807,0.00016,19.90167]
[1780471537720,50.73,67067.64,63.1,0.51819,0.00016,19.90163]
[1780471538537,50.73,67071.5,63.1,0.51879,0.00016,19.90137]
[1780471538638,50.73,67078.5,63.1,0.51989,0.00016,19.90078]
[1780471539516,50.73,67078.5,63.1,0.51989,0.00016,19.90078]
[1780471539831,50.73,67078.5,63.1,0.51989,0.00016,19.90078]
[1780471539905,50.73,67078.5,63.1,0.51989,0.00016,19.90078]
[1780471540762,50.73,67080.97,63.1,0.52028,0.00016,19.90054]
[1780471540855,50.73,67089.87,63.1,0.52168,0.00016,19.8995]
[1780471544051,50.73,67093.44,63.1,0.52224,0.00016,19.89901]
[1780471549059,50.73,67094.6,63.1,0.52242,0.00016,19.89885]
[1780471549081,50.73,67094.6,63.1,0.52242,0.00016,19.89885]
[1780471549231,50.73,67094.6,63.1,0.52242,0.00016,19.89885]
[1780471549565,50.73,67086.98,63.1,0.52123,0.00016,19.89986]
[1780471551346,50.73,67086.98,63.1,0.52123,0.00016,19.89986]
[1780471558535,50.74,67084.29,63.1,0.5208,0.00016,19.90018]
[1780471559199,50.74,67084.29,63.1,0.5208,0.00016,19.90018]
[1780471559220,50.73,67088.26,63.1,0.52143,0.00016,19.89971]
[1780471559954,50.73,67088.26,63.1,0.52143,0.00016,19.89971]
[1780471560012,50.73,67093.17,63.1,0.5222,0.00016,19.89905]
[1780471560642,50.73,67098.88,63.1,0.5231,0.00016,19.8982]
[1780471562657,50.73,67103.51,63.1,0.52382,0.00016,19.89743]
[1780471564168,50.73,67103.51,63.1,0.52382,0.00016,19.89743]
[1780471564216,50.73,67105.47,63.1,0.52413,0.00016,19.89709]
[1780471565553,50.73,67105.67,63.1,0.52416,0.00016,19.89705]
[1780471566043,50.73,67105.67,63.1,0.52416,0.00016,19.89705]
[1780471566130,50.73,67105.67,63.1,0.52416,0.00016,19.89705]
[1780471566246,50.73,67105.67,63.1,0.52416,0.00016,19.89705]
[1780471567492,50.73,67104.33,63.1,0.52395,0.00016,19.89729]
[1780471567692,50.73,67109.06,63.1,0.5247,0.00016,19.89643]
[1780471569209,50.73,67109.06,63.1,0.5247,0.00016,19.89643]
[1780471569335,50.73,67109.06,63.1,0.5247,0.00016,19.89643]
[1780471569340,50.73,67109.93,63.1,0.52483,0.00016,19.89626]
[1780471569711,50.73,67101.84,63.1,0.52356,0.00016,19.89772]
[1780471571058,50.73,67101.84,63.1,0.52356,0.00016,19.89772]
[1780471571159,50.73,67096.07,63.1,0.52265,0.00016,19.89863]
[1780471571655,50.73,67096.07,63.1,0.52265,0.00016,19.89863]
[1780471573310,50.73,67094.62,63.1,0.52243,0.00016,19.89885]
[1780471573416,50.73,67094.62,63.1,0.52243,0.00016,19.89885]
[1780471574745,50.74,67099.44,63.1,0.52318,0.00016,19.89811]
[1780471579780,50.73,67098.54,63.1,0.52304,0.00016,19.89825]
[1780471581063,50.73,67098.54,63.1,0.52304,0.00016,19.89825]
[1780471581391,50.73,67098.54,63.1,0.52304,0.00016,19.89825]
[1780471581423,50.73,67098.54,63.1,0.52304,0.00016,19.89825]
[1780471581442,50.73,67098.54,63.1,0.52304,0.00016,19.89825]
[1780471581571,50.73,67098.02,63.1,0.52296,0.00016,19.89833]
[1780471581662,50.73,67098.02,63.1,0.52296,0.00016,19.89833]
[1780471581982,50.73,67098.02,63.1,0.52296,0.00016,19.89833]
[1780471582029,50.73,67106.39,63.1,0.52428,0.00016,19.89692]
[1780471585306,50.73,67106.05,63.1,0.52422,0.00016,19.89699]
[1780471585327,50.73,67106.05,63.1,0.52422,0.00016,19.89699]
[1780471585421,50.73,67106.05,63.1,0.52422,0.00016,19.89699]
[1780471585894,50.73,67106.25,63.1,0.52425,0.00016,19.89695]
[1780471586040,50.73,67106.25,63.1,0.52425,0.00016,19.89695]
[1780471586333,50.74,67120.61,63.1,0.52651,0.00016,19.89403]
[1780471586830,50.74,67116.23,63.1,0.52582,0.00016,19.89499]
[1780471587873,50.74,67116.23,63.1,0.52582,0.00016,19.89499]
[1780471588222,50.74,67123.78,63.1,0.52701,0.00016,19.89331]
[1780471592579,50.74,67125.84,63.1,0.52733,0.00016,19.88939]
[1780471593450,50.74,67125.84,63.1,0.52733,0.00016,19.88939]
[1780471592872,50.73,67117.79,63.1,0.52607,0.00016,19.89124]
[1780471596902,50.74,67125.83,63.1,0.52733,0.00016,19.8894]
[1780471602421,50.73,67127.59,63.1,0.52761,0.00016,19.88896]
[1780471603224,50.73,67127.96,63.1,0.52767,0.00016,19.88887]
[1780471603952,50.73,67136.82,63.1,0.52906,0.00016,19.88655]
[1780471608842,50.71,67138.71,63.1,0.52936,0.00016,19.886]
[1780471611448,50.7,67139.33,63.1,0.52946,0.00016,19.88581]
[1780471613016,50.69,67129.93,63.1,0.52799,0.00016,19.88833]
[1780471614561,50.68,67128.08,63.1,0.5277,0.00016,19.8888]
[1780471614844,50.68,67128.08,63.1,0.5277,0.00016,19.8888]
[1780471614902,50.68,67128.08,63.1,0.5277,0.00016,19.8888]
[1780471615031,50.68,67120.32,63.1,0.52648,0.00016,19.89064]
[1780471616615,50.68,67117.71,63.1,0.52607,0.00016,19.89121]
[1780471616716,50.68,67117.71,63.1,0.52607,0.00016,19.89121]
[1780471616749,50.68,67117.71,63.1,0.52607,0.00016,19.89121]
[1780471616888,50.68,67117.71,63.1,0.52607,0.00016,19.89121]
[1780471617274,50.68,67117.71,63.1,0.52607,0.00016,19.89121]
[1780471617368,50.68,67111.4,63.1,0.52508,0.00016,19.89252]
[1780471619596,50.68,67107.63,63.1,0.52448,0.00016,19.89324]
[1780471619988,50.68,67107.63,63.1,0.52448,0.00016,19.89324]
[1780471622079,50.68,67112.53,63.1,0.52525,0.00016,19.8923]
[1780471622647,50.68,67112.53,63.1,0.52525,0.00016,19.8923]
[1780471623102,50.68,67112.53,63.1,0.52525,0.00016,19.8923]
[1780471624665,50.68,67111.01,63.1,0.52501,0.00016,19.8926]
[1780471624890,50.68,67111.01,63.1,0.52501,0.00016,19.8926]
[1780471627193,50.68,67108.18,63.1,0.52457,0.00016,19.89315]
[1780471630585,50.68,67109.95,63.1,0.52485,0.00016,19.89281]
[1780471631915,50.68,67109.12,63.1,0.52472,0.00016,19.89297]
[1780471637184,50.68,67105.04,63.1,0.52408,0.00016,19.89372]
[1780471638208,50.68,67105.04,63.1,0.52408,0.00016,19.89372]
[1780471638424,50.68,67105.04,63.1,0.52408,0.00016,19.89372]
[1780471642941,50.68,67106.34,63.1,0.52428,0.00016,19.89348]
[1780471647254,50.68,67099.11,63.1,0.52314,0.00016,19.89472]
[1780471653108,50.68,67098.55,63.1,0.52305,0.00016,19.89481]
[1780471656257,50.68,67098.13,63.1,0.52299,0.00016,19.89146]
[1780471656271,50.68,67098.13,63.1,0.52299,0.00016,19.89146]
[1780471657324,50.68,67104.17,63.1,0.52394,0.00016,19.89045]
[1780471657599,50.68,67104.17,63.1,0.52394,0.00016,19.89045]
[1780471663366,50.69,67105.59,63.1,0.52416,0.00016,19.89021]
[1780471668401,50.69,67108.83,63.1,0.52467,0.00016,19.88961]
[1780471669272,50.69,67108.83,63.1,0.52467,0.00016,19.88961]
[1780471670593,50.69,67109.52,63.1,0.52478,0.00016,19.88948]
[1780471670670,50.69,67109.52,63.1,0.52478,0.00016,19.88948]
[1780471672313,50.69,67109.42,63.1,0.52476,0.00016,19.8895]
[1780471672498,50.69,67109.42,63.1,0.52476,0.00016,19.8895]
[1780471674443,50.69,67104.22,63.1,0.52395,0.00016,19.89045]
[1780471675350,50.69,67104.22,63.1,0.52395,0.00016,19.89045]
[1780471675427,50.69,67104.22,63.1,0.52395,0.00016,19.89045]
[1780471676457,50.7,67110.22,63.1,0.52489,0.00016,19.88934]
[1780471680306,50.7,67111.75,63.1,0.52513,0.00016,19.88905]
[1780471680316,50.7,67111.75,63.1,0.52513,0.00016,19.88905]
[1780471680339,50.7,67111.75,63.1,0.52513,0.00016,19.88905]
[1780471680363,50.7,67111.75,63.1,0.52513,0.00016,19.88905]
[1780471680385,50.7,67111.75,63.1,0.52513,0.00016,19.88905]
[1780471680501,50.7,67111.75,63.1,0.52513,0.00016,19.88905]
[1780471680485,50.7,67107.24,63.1,0.52442,0.00016,19.88991]
[1780471681492,50.7,67102.28,63.1,0.52364,0.00016,19.89079]
[1780471685937,50.7,67099.07,63.1,0.52313,0.00016,19.89132]
[1780471686137,50.7,67099.07,63.1,0.52313,0.00016,19.89132]
[1780471686527,50.7,67099.48,63.1,0.5232,0.00016,19.89125]
[1780471688264,50.7,67100.1,63.1,0.5233,0.00016,19.89115]
[1780471693576,50.7,67099.56,63.1,0.52321,0.00016,19.89124]
[1780471697677,50.7,67101.37,63.1,0.5235,0.00016,19.89094]
[1780471697755,50.7,67101.37,63.1,0.5235,0.00016,19.89094]
[1780471697766,50.7,67101.37,63.1,0.5235,0.00016,19.89094]
[1780471697810,50.7,67101.37,63.1,0.5235,0.00016,19.89094]
[1780471698611,50.7,67110.8,63.1,0.52498,0.00016,19.88924]
[1780471703647,50.71,67111.85,63.1,0.52514,0.00016,19.88903]
[1780471707620,50.71,67114.62,63.1,0.52558,0.00016,19.88847]
[1780471709689,50.71,67108.1,63.1,0.52455,0.00016,19.88976]
[1780471714434,50.71,67107.87,63.1,0.52452,0.00016,19.88638]
[1780471719758,50.71,67107.89,63.1,0.52452,0.00016,19.88638]
[1780471725443,50.71,67107.53,63.1,0.52446,0.00016,19.88644]
[1780471730612,50.71,67106.29,63.1,0.52427,0.00016,19.88667]
[1780471735870,50.71,67104.64,63.1,0.52401,0.00016,19.88697]
[1780471737885,50.71,67108.6,63.1,0.52463,0.00016,19.88624]
[1780471739762,50.71,67108.95,63.1,0.52469,0.00016,19.88618]
[1780471745129,50.71,67108.36,63.1,0.52459,0.00016,19.88629]
[1780471750875,50.72,67112.2,63.1,0.5252,0.00016,19.88555]
[1780471751973,50.72,67114.18,63.1,0.52551,0.00016,19.88515]
[1780471752098,50.72,67114.18,63.1,0.52551,0.00016,19.88515]
[1780471752278,50.72,67114.18,63.1,0.52551,0.00016,19.88515]
[1780471752347,50.72,67114.18,63.1,0.52551,0.00016,19.88515]
[1780471752361,50.72,67114.6,63.1,0.52557,0.00016,19.88506]
[1780471752824,50.72,67114.6,63.1,0.52557,0.00016,19.88506]
[1780471753049,50.72,67108.83,63.1,0.52467,0.00016,19.8862]
[1780471759036,50.72,67108.13,63.1,0.52456,0.00016,19.88634]
[1780471764072,50.72,67107.76,63.1,0.5245,0.00016,19.88641]
[1780471768806,50.73,67108.57,63.1,0.52462,0.00016,19.88626]
[1780471774103,50.73,67103.8,63.1,0.52388,0.00016,19.8837]
[1780471774114,50.73,67103.8,63.1,0.52388,0.00016,19.8837]
[1780471774143,50.72,67102.63,63.1,0.52369,0.00016,19.8839]
[1780471776432,50.73,67098.9,63.1,0.52311,0.00016,19.88452]
[1780471776533,50.73,67097.65,63.1,0.52291,0.00016,19.88471]
[1780471780467,50.73,67097.72,63.1,0.52292,0.00016,19.8847]
[1780471780480,50.73,67097.72,63.1,0.52292,0.00016,19.8847]
[1780471780508,50.73,67097.72,63.1,0.52292,0.00016,19.8847]
[1780471780544,50.73,67097.72,63.1,0.52292,0.00016,19.8847]
[1780471780617,50.73,67097.69,63.1,0.52292,0.00016,19.88471]
[1780471780929,50.73,67097.69,63.1,0.52292,0.00016,19.88471]
[1780471781664,50.73,67086.64,63.1,0.52118,0.00016,19.88623]
[1780471782470,50.73,67086.64,63.1,0.52118,0.00016,19.88623]
[1780471782531,50.73,67081.23,63.1,0.52033,0.00016,19.88684]
[1780471783209,50.73,67087.76,63.1,0.52135,0.00016,19.88609]
[1780471784214,50.73,67087.76,63.1,0.52135,0.00016,19.88609]
[1780471789252,50.74,67091.31,63.1,0.52191,0.00016,19.88563]
[1780471791267,50.74,67087.12,63.1,0.52125,0.00016,19.88617]
[1780471796302,50.74,67088.89,63.1,0.52153,0.00016,19.88595]
[1780471801337,50.74,67085.43,63.1,0.52099,0.00016,19.88638]
[1780471804929,50.74,67083.35,63.1,0.52066,0.00016,19.88661]
[1780471807354,50.74,67081.61,63.1,0.52038,0.00016,19.8868]
[1780471807379,50.74,67073.49,63.1,0.51911,0.00016,19.88755]
[1780471808642,50.74,67073.49,63.1,0.51911,0.00016,19.88755]
[1780471808784,50.74,67072.86,63.1,0.51901,0.00016,19.8876]
[1780471810671,50.74,67072.74,63.1,0.51899,0.00016,19.88761]
[1780471812729,50.74,67073.41,63.1,0.51909,0.00016,19.88756]
[1780471813421,50.74,67079.37,63.1,0.52003,0.00016,19.88703]
[1780471818021,50.74,67079.64,63.1,0.52008,0.00016,19.887]
[1780471818025,50.74,67079.64,63.1,0.52008,0.00016,19.887]
[1780471818527,50.74,67079.64,63.1,0.52008,0.00016,19.887]
[1780471819746,50.74,67074.14,63.1,0.51921,0.00016,19.8875]
[1780471820945,50.74,67073.65,63.1,0.51913,0.00016,19.88754]
[1780471823151,50.74,67074.3,63.1,0.51924,0.00016,19.88748]
[1780471824231,50.74,67074.87,63.1,0.51932,0.00016,19.88744]
[1780471824448,50.74,67074.87,63.1,0.51932,0.00016,19.88744]
[1780471824696,50.74,67074.87,63.1,0.51932,0.00016,19.88744]
[1780471826515,50.74,67082.25,63.1,0.52049,0.00016,19.88673]
[1780471827859,50.74,67083.06,63.1,0.52061,0.00016,19.88664]
[1780471827945,50.74,67083.06,63.1,0.52061,0.00016,19.88664]
[1780471828273,50.74,67083.06,63.1,0.52061,0.00016,19.88664]
[1780471828316,50.74,67083.06,63.1,0.52061,0.00016,19.88664]
[1780471828528,50.74,67094.48,63.1,0.52241,0.00016,19.88519]
[1780471829773,50.74,67097.0,63.1,0.52281,0.00016,19.88482]
[1780471830542,50.74,67097.83,63.1,0.52294,0.00016,19.88469]
[1780471831268,50.74,67097.83,63.1,0.52294,0.00016,19.88469]
[1780471831549,50.74,67102.14,63.1,0.52362,0.00016,19.88057]
[1780471833192,50.74,67104.54,63.1,0.52399,0.00016,19.88016]
[1780471833385,50.74,67104.54,63.1,0.52399,0.00016,19.88016]
[1780471835255,50.74,67104.31,63.1,0.52396,0.00016,19.8802]
[1780471840614,50.74,67102.29,63.1,0.52364,0.00016,19.88054]
[1780471845649,50.74,67101.03,63.1,0.52344,0.00016,19.88076]
[1780471850684,50.74,67102.3,63.1,0.52364,0.00016,19.88054]
[1780471855719,50.74,67101.46,63.1,0.52351,0.00016,19.88068]
[1780471860237,50.74,67103.75,63.1,0.52387,0.00016,19.88029]
[1780471860342,50.74,67103.75,63.1,0.52387,0.00016,19.88029]
[1780471865790,50.74,67104.03,63.1,0.52391,0.00016,19.88025]
[1780471867779,50.74,67104.03,63.1,0.52391,0.00016,19.88025]
[1780471869322,50.74,67104.12,63.1,0.52393,0.00016,19.88023]
[1780471869475,50.74,67100.13,63.1,0.5233,0.00016,19.8809]
[1780471870707,50.74,67100.13,63.1,0.5233,0.00016,19.8809]
[1780471871725,50.74,67100.06,63.1,0.52329,0.00016,19.88092]
[1780471871835,50.74,67099.79,63.1,0.52325,0.00016,19.88096]
[1780471872121,50.74,67099.79,63.1,0.52325,0.00016,19.88096]
[1780471872176,50.74,67100.61,63.1,0.52337,0.00016,19.88083]
[1780471876449,50.74,67103.8,63.1,0.52388,0.00016,19.88029]
[1780471876530,50.74,67103.8,63.1,0.52388,0.00016,19.88029]
[1780471876742,50.74,67103.8,63.1,0.52388,0.00016,19.88029]
[1780471878887,50.74,67109.03,63.1,0.5247,0.00016,19.87934]
[1780471883922,50.74,67109.62,63.1,0.52479,0.00016,19.87922]
[1780471888873,50.74,67111.95,63.1,0.52516,0.00016,19.87877]
[1780471891982,50.74,67117.21,63.1,0.52599,0.00016,19.87426]
[1780471897019,50.74,67120.98,63.1,0.52658,0.00016,19.87342]
[1780471899202,50.74,67121.88,63.1,0.52672,0.00016,19.87322]
[1780471899288,50.74,67122.7,63.1,0.52685,0.00016,19.87303]
[1780471900285,50.74,67122.7,63.1,0.52685,0.00016,19.87303]
[1780471900331,50.74,67126.19,63.1,0.5274,0.00016,19.8722]
[1780471901116,50.74,67126.19,63.1,0.5274,0.00016,19.8722]
[1780471901167,50.74,67122.49,63.1,0.52681,0.00016,19.87308]
[1780471906426,50.74,67125.76,63.1,0.52733,0.00016,19.87231]
[1780471906588,50.74,67125.76,63.1,0.52733,0.00016,19.87231]
[1780471906659,50.74,67125.76,63.1,0.52733,0.00016,19.87231]
[1780471906987,50.74,67125.63,63.1,0.52731,0.00016,19.87234]
[1780471907072,50.74,67125.63,63.1,0.52731,0.00016,19.87234]
[1780471907133,50.74,67125.63,63.1,0.52731,0.00016,19.87234]
[1780471907189,50.74,67125.63,63.1,0.52731,0.00016,19.87234]
[1780471907451,50.74,67125.63,63.1,0.52731,0.00016,19.87234]
[1780471907502,50.74,67138.41,63.1,0.52931,0.00016,19.869]
[1780471908097,50.74,67142.6,63.1,0.52997,0.00016,19.8678]
[1780471909549,50.74,67142.6,63.1,0.52997,0.00016,19.8678]
[1780471909610,50.74,67142.6,63.1,0.52997,0.00016,19.8678]
[1780471909619,50.74,67142.6,63.1,0.52997,0.00016,19.8678]
[1780471909733,50.74,67142.6,63.1,0.52997,0.00016,19.8678]
[1780471909753,50.74,67142.77,63.1,0.53,0.00016,19.86775]
[1780471909977,50.74,67142.77,63.1,0.53,0.00016,19.86775]
[1780471910620,50.74,67142.77,63.1,0.53,0.00016,19.86775]
[1780471910627,50.74,67142.77,63.1,0.53,0.00016,19.86775]
[1780471910663,50.74,67136.59,63.1,0.52903,0.00016,19.86951]
[1780471911118,50.74,67132.56,63.1,0.5284,0.00016,19.87059]
[1780471912375,50.74,67132.56,63.1,0.5284,0.00016,19.87059]
[1780471912733,50.74,67132.56,63.1,0.5284,0.00016,19.87059]
[1780471912740,50.74,67131.76,63.1,0.52827,0.00016,19.87079]
[1780471913132,50.74,67120.84,63.1,0.52656,0.00016,19.87345]
[1780471915146,50.74,67115.07,63.1,0.52565,0.00016,19.87471]
[1780471918523,50.74,67114.43,63.1,0.52555,0.00016,19.87484]
[1780471920296,50.74,67106.62,63.1,0.52432,0.00016,19.87636]
[1780471921217,50.74,67106.62,63.1,0.52432,0.00016,19.87636]
[1780471921743,50.74,67106.62,63.1,0.52432,0.00016,19.87636]
[1780471921952,50.74,67105.06,63.1,0.52408,0.00016,19.87664]
[1780471922239,50.74,67105.06,63.1,0.52408,0.00016,19.87664]
[1780471923203,50.74,67111.61,63.1,0.52511,0.00016,19.87541]
[1780471927518,50.74,67112.28,63.1,0.52521,0.00016,19.87528]
[1780471927825,50.74,67112.28,63.1,0.52521,0.00016,19.87528]
[1780471927884,50.74,67112.24,63.1,0.5252,0.00016,19.87529]
[1780471928074,50.74,67112.24,63.1,0.5252,0.00016,19.87529]
[1780471928587,50.74,67112.24,63.1,0.5252,0.00016,19.87529]
[1780471928663,50.74,67107.5,63.1,0.52446,0.00016,19.8762]
[1780471934281,50.74,67106.07,63.1,0.52423,0.00016,19.87646]
[1780471939316,50.74,67104.76,63.1,0.52403,0.00016,19.8767]
[1780471944351,50.75,67104.76,63.1,0.52403,0.00016,19.8767]
[1780471946172,50.74,67105.17,63.1,0.52409,0.00016,19.87663]
[1780471947907,50.74,67108.15,63.1,0.52456,0.00016,19.87608]
[1780471950370,50.74,67108.86,63.1,0.52467,0.00016,19.87595]
[1780471950747,50.74,67108.86,63.1,0.52467,0.00016,19.87595]
[1780471951400,50.75,67117.43,63.1,0.52602,0.00016,19.87079]
[1780471953802,50.75,67120.43,63.1,0.52649,0.00016,19.87013]
[1780471954632,50.75,67121.14,63.1,0.5266,0.00016,19.86997]
[1780471955612,50.75,67128.69,63.1,0.52779,0.00016,19.86816]
[1780471960465,50.74,67132.86,63.1,0.52845,0.00016,19.86709]
[1780471964493,50.74,67136.83,63.1,0.52907,0.00016,19.86601]
[1780471969528,50.7,67136.59,63.1,0.52904,0.00016,19.86604]
[1780471973601,50.68,67135.6,63.1,0.52889,0.00016,19.86629]
[1780471974607,50.67,67128.41,63.1,0.52776,0.00016,19.86817]
[1780471980604,50.67,67127.92,63.1,0.52769,0.00016,19.86829]
[1780471982832,50.67,67129.36,63.1,0.52791,0.00016,19.86793]
[1780471982859,50.67,67129.36,63.1,0.52791,0.00016,19.86793]
[1780471982869,50.67,67129.36,63.1,0.52791,0.00016,19.86793]
[1780471982895,50.67,67130.61,63.1,0.52811,0.00016,19.86761]
[1780471984634,50.67,67135.26,63.1,0.52884,0.00016,19.86637]
[1780471989669,50.67,67135.67,63.1,0.52891,0.00016,19.86626]
[1780471992088,50.67,67136.17,63.1,0.52899,0.00016,19.86612]
[1780471992165,50.67,67136.17,63.1,0.52899,0.00016,19.86612]
[1780471993266,50.67,67139.87,63.1,0.52957,0.00016,19.86508]
[1780471994275,50.66,67141.44,63.1,0.52982,0.00016,19.86462]
[1780471999087,50.67,67142.73,63.1,0.53002,0.00016,19.86425]
[1780471999215,50.67,67142.73,63.1,0.53002,0.00016,19.86425]
[1780471999284,50.67,67142.73,63.1,0.53002,0.00016,19.86425]
[1780471999332,50.67,67142.73,63.1,0.53002,0.00016,19.86425]
[1780471999402,50.67,67142.73,63.1,0.53002,0.00016,19.86425]
[1780472002545,50.67,67136.55,63.1,0.52905,0.00016,19.86602]
[1780472002871,50.67,67136.55,63.1,0.52905,0.00016,19.86602]
[1780472002858,50.67,67126.88,63.1,0.52752,0.00016,19.86855]
[1780472008803,50.67,67125.8,63.1,0.52735,0.00016,19.86881]
[1780472011214,50.67,67126.13,63.1,0.52741,0.00016,19.86873]
[1780472011824,50.67,67130.28,63.1,0.52806,0.00016,19.86426]
[1780472012228,50.67,67130.28,63.1,0.52806,0.00016,19.86426]
[1780472013873,50.67,67131.23,63.1,0.52821,0.00016,19.86402]
[1780472018520,50.67,67130.72,63.1,0.52813,0.00016,19.86415]
[1780472023909,50.67,67129.14,63.1,0.52788,0.00016,19.86455]
[1780472028944,50.67,67131.85,63.1,0.52831,0.00016,19.86385]
[1780472029257,50.67,67131.85,63.1,0.52831,0.00016,19.86385]
[1780472033316,50.66,67135.58,63.1,0.5289,0.00016,19.86285]
[1780472033454,50.66,67135.58,63.1,0.5289,0.00016,19.86285]
[1780472038666,50.66,67137.15,63.1,0.52914,0.00016,19.86242]
[1780472040285,50.66,67139.62,63.1,0.52953,0.00016,19.86172]
[1780472040695,50.66,67139.62,63.1,0.52953,0.00016,19.86172]
[1780472045147,50.67,67140.7,63.1,0.5297,0.00016,19.86141]
[1780472051100,50.66,67140.28,63.1,0.52964,0.00016,19.86153]
[1780472056135,50.66,67140.46,63.1,0.52967,0.00016,19.86148]
[1780472058764,50.66,67140.0,63.1,0.52959,0.00016,19.86161]
[1780472058859,50.66,67140.0,63.1,0.52959,0.00016,19.86161]
[1780472059259,50.66,67139.91,63.1,0.52958,0.00016,19.86164]
[1780472059289,50.66,67139.91,63.1,0.52958,0.00016,19.86164]
[1780472059320,50.66,67139.91,63.1,0.52958,0.00016,19.86164]
[1780472059874,50.66,67139.91,63.1,0.52958,0.00016,19.86164]
[1780472060163,50.66,67127.16,63.1,0.52757,0.00016,19.86505]
[1780472063184,50.66,67126.32,63.1,0.52744,0.00016,19.86525]
[1780472068553,50.66,67125.99,63.1,0.52739,0.00016,19.86533]
[1780472070073,50.66,67126.01,63.1,0.52739,0.00016,19.86533]
[1780472072863,50.66,67125.68,63.1,0.52734,0.00016,19.86198]
[1780472073259,50.66,67133.06,63.1,0.5285,0.00016,19.86011]
[1780472074769,50.66,67133.06,63.1,0.5285,0.00016,19.86011]
[1780472075477,50.66,67133.92,63.1,0.52864,0.00016,19.85988]
[1780472075513,50.66,67133.92,63.1,0.52864,0.00016,19.85988]
[1780472075613,50.66,67133.92,63.1,0.52864,0.00016,19.85988]
[1780472075674,50.66,67133.92,63.1,0.52864,0.00016,19.85988]
[1780472075679,50.66,67133.92,63.1,0.52864,0.00016,19.85988]
[1780472076747,50.66,67135.17,63.1,0.52884,0.00016,19.85954]
[1780472076849,50.66,67143.39,63.1,0.53013,0.00016,19.85719]
[1780472077819,50.66,67143.39,63.1,0.53013,0.00016,19.85719]
[1780472078517,50.67,67144.72,63.1,0.53034,0.00016,19.8568]
[1780472080723,50.67,67141.57,63.1,0.52984,0.00016,19.85774]
[1780472083575,50.67,67145.34,63.1,0.53043,0.00016,19.85662]
[1780472086677,50.68,67152.5,63.1,0.53155,0.00016,19.85438]
[1780472092980,50.71,67154.73,63.1,0.5319,0.00016,19.85368]
[1780472095170,50.72,67154.41,63.1,0.53184,0.00016,19.8538]
[1780472098435,50.74,67146.94,63.1,0.53066,0.00016,19.85621]
[1780472100600,50.74,67146.89,63.1,0.53065,0.00016,19.85623]
[1780472100629,50.74,67146.89,63.1,0.53065,0.00016,19.85623]
[1780472100709,50.74,67146.89,63.1,0.53065,0.00016,19.85623]
[1780472100878,50.74,67146.89,63.1,0.53065,0.00016,19.85623]
[1780472101165,50.74,67146.44,63.1,0.53058,0.00016,19.85637]
[1780472101345,50.74,67146.44,63.1,0.53058,0.00016,19.85637]
[1780472101354,50.74,67146.44,63.1,0.53058,0.00016,19.85637]
[1780472101595,50.74,67146.44,63.1,0.53058,0.00016,19.85637]
[1780472101656,50.74,67146.44,63.1,0.53058,0.00016,19.85637]
[1780472101746,50.75,67136.11,63.1,0.52896,0.00016,19.85937]
[1780472102223,50.75,67136.11,63.1,0.52896,0.00016,19.85937]
[1780472102998,50.75,67136.11,63.1,0.52896,0.00016,19.85937]
[1780472103471,50.75,67140.19,63.1,0.5296,0.00016,19.85822]
[1780472107308,50.75,67141.8,63.1,0.52985,0.00016,19.85776]
[1780472109513,50.75,67135.41,63.1,0.52885,0.00016,19.85956]
[1780472110991,50.75,67135.41,63.1,0.52885,0.00016,19.85956]
[1780472113411,50.75,67135.2,63.1,0.52882,0.00016,19.85961]
[1780472113492,50.75,67135.2,63.1,0.52882,0.00016,19.85961]
[1780472113560,50.75,67135.2,63.1,0.52882,0.00016,19.85961]
[1780472114630,50.75,67137.25,63.1,0.52914,0.00016,19.85905]
[1780472117537,50.74,67139.98,63.1,0.52957,0.00016,19.85828]
[1780472117601,50.74,67139.98,63.1,0.52957,0.00016,19.85828]
[1780472117950,50.74,67139.98,63.1,0.52957,0.00016,19.85828]
[1780472118516,50.74,67139.03,63.1,0.52942,0.00016,19.85855]
[1780472118596,50.74,67129.83,63.1,0.52797,0.00016,19.86102]
[1780472123631,50.74,67130.34,63.1,0.52805,0.00016,19.86089]
[1780472125740,50.74,67130.39,63.1,0.52806,0.00016,19.86088]
[1780472125854,50.74,67130.39,63.1,0.52806,0.00016,19.86088]
[1780472125937,50.74,67127.97,63.1,0.52768,0.00016,19.86149]
[1780472126652,50.74,67120.63,63.1,0.52653,0.00016,19.86323]
[1780472131688,50.74,67119.47,63.1,0.52635,0.00016,19.86006]
[1780472134013,50.74,67117.77,63.1,0.52608,0.00016,19.86044]
[1780472134031,50.74,67117.77,63.1,0.52608,0.00016,19.86044]
[1780472134709,50.74,67122.72,63.1,0.52686,0.00016,19.85932]
[1780472139747,50.74,67126.92,63.1,0.52752,0.00016,19.85832]
[1780472143902,50.74,67125.92,63.1,0.52736,0.00016,19.85856]
[1780472143911,50.74,67125.82,63.1,0.52735,0.00016,19.85859]
[1780472144497,50.74,67125.82,63.1,0.52735,0.00016,19.85859]
[1780472144687,50.74,67125.82,63.1,0.52735,0.00016,19.85859]
[1780472144831,50.74,67125.82,63.1,0.52735,0.00016,19.85859]
[1780472144953,50.74,67125.82,63.1,0.52735,0.00016,19.85859]
[1780472145005,50.74,67125.82,63.1,0.52735,0.00016,19.85859]
[1780472145038,50.74,67125.82,63.1,0.52735,0.00016,19.85859]
[1780472145038,50.74,67125.82,63.1,0.52735,0.00016,19.85859]
[1780472145006,50.74,67106.09,63.1,0.52424,0.00016,19.86276]
[1780472145540,50.74,67106.09,63.1,0.52424,0.00016,19.86276]
[1780472145789,50.74,67097.02,63.1,0.52282,0.00016,19.86428]
[1780472151831,50.73,67096.37,63.1,0.52272,0.00016,19.86437]
[1780472153045,50.73,67096.37,63.1,0.52272,0.00016,19.86437]
[1780472156874,50.72,67097.56,63.1,0.5229,0.00016,19.86419]
[1780472158514,50.72,67094.31,63.1,0.52239,0.00016,19.86468]
[1780472163915,50.71,67095.19,63.1,0.52253,0.00016,19.86455]
[1780472164703,50.71,67095.19,63.1,0.52253,0.00016,19.86455]
[1780472164922,50.71,67096.07,63.1,0.52267,0.00016,19.86441]
[1780472169957,50.71,67095.38,63.1,0.52256,0.00016,19.86452]
[1780472170245,50.71,67095.38,63.1,0.52256,0.00016,19.86452]
[1780472170964,50.71,67095.22,63.1,0.52254,0.00016,19.86454]
[1780472174122,50.71,67094.88,63.1,0.52248,0.00016,19.86459]
[1780472174349,50.71,67094.88,63.1,0.52248,0.00016,19.86459]
[1780472174987,50.71,67094.88,63.1,0.52248,0.00016,19.86459]
[1780472174992,50.71,67085.45,63.1,0.521,0.00016,19.86584]
[1780472177007,50.71,67081.72,63.1,0.52041,0.00016,19.86625]
[1780472177590,50.71,67081.72,63.1,0.52041,0.00016,19.86625]
[1780472184056,50.72,67081.82,63.1,0.52043,0.00016,19.86624]
[1780472188249,50.71,67082.56,63.1,0.52054,0.00016,19.86616]
[1780472188513,50.71,67082.56,63.1,0.52054,0.00016,19.86616]
[1780472188918,50.71,67082.56,63.1,0.52054,0.00016,19.86616]
[1780472189091,50.71,67090.06,63.1,0.52172,0.00016,19.86526]
[1780472191508,50.71,67091.88,63.1,0.52201,0.00016,19.86159]
[1780472201175,50.71,67096.34,63.1,0.52271,0.00016,19.86095]
[1780472202721,50.71,67096.34,63.1,0.52271,0.00016,19.86095]
[1780472202822,50.71,67096.32,63.1,0.52271,0.00016,19.86095]
[1780472205022,50.71,67095.91,63.1,0.52265,0.00016,19.86101]
[1780472205068,50.71,67095.91,63.1,0.52265,0.00016,19.86101]
[1780472205066,50.71,67095.25,63.1,0.52254,0.00016,19.86111]
[1780472205874,50.71,67095.25,63.1,0.52254,0.00016,19.86111]
[1780472205975,50.71,67089.35,63.1,0.52161,0.00016,19.86193]
[1780472206210,50.71,67085.27,63.1,0.52097,0.00016,19.86243]
[1780472207221,50.71,67085.27,63.1,0.52097,0.00016,19.86243]
[1780472208513,50.71,67086.0,63.1,0.52109,0.00016,19.86235]
[1780472208602,50.71,67092.43,63.1,0.5221,0.00016,19.86152]
[1780472209236,50.71,67092.43,63.1,0.5221,0.00016,19.86152]
[1780472210109,50.71,67092.43,63.1,0.5221,0.00016,19.86152]
[1780472209329,50.71,67096.51,63.1,0.52274,0.00016,19.86092]
[1780472210295,50.71,67096.51,63.1,0.52274,0.00016,19.86092]
[1780472210342,50.71,67096.51,63.1,0.52274,0.00016,19.86092]
[1780472210463,50.71,67096.51,63.1,0.52274,0.00016,19.86092]
[1780472210746,50.71,67096.51,63.1,0.52274,0.00016,19.86092]
[1780472212129,50.71,67117.55,63.1,0.52605,0.00016,19.85704]
[1780472212253,50.71,67122.66,63.1,0.52686,0.00016,19.85589]
[1780472213144,50.71,67122.66,63.1,0.52686,0.00016,19.85589]
[1780472213259,50.71,67125.63,63.1,0.52733,0.00016,19.85518]
[1780472214788,50.71,67125.63,63.1,0.52733,0.00016,19.85518]
[1780472215114,50.71,67125.63,63.1,0.52733,0.00016,19.85518]
[1780472215274,50.71,67115.52,63.1,0.52573,0.00016,19.85748]
[1780472219833,50.72,67110.0,63.1,0.52487,0.00016,19.85859]
[1780472225349,50.72,67107.67,63.1,0.5245,0.00016,19.85904]
[1780472230385,50.72,67108.72,63.1,0.52466,0.00016,19.85884]
[1780472235420,50.73,67110.81,63.1,0.52499,0.00016,19.85844]
[1780472237756,50.73,67111.2,63.1,0.52505,0.00016,19.85837]
[1780472238445,50.73,67121.36,63.1,0.52665,0.00016,19.8562]
[1780472240575,50.73,67124.22,63.1,0.5271,0.00016,19.85554]
[1780472240848,50.73,67124.22,63.1,0.5271,0.00016,19.85554]
[1780472240948,50.73,67123.7,63.1,0.52702,0.00016,19.85566]
[1780472246007,50.73,67123.69,63.1,0.52702,0.00016,19.85566]
[1780472246504,50.73,67113.94,63.1,0.52548,0.00016,19.85781]
[1780472251538,50.73,67111.06,63.1,0.52503,0.00016,19.85497]
[1780472254886,50.73,67110.96,63.1,0.52501,0.00016,19.85499]
[1780472256142,50.74,67120.78,63.1,0.52656,0.00016,19.85291]
[1780472259368,50.74,67123.55,63.1,0.527,0.00016,19.85227]
[1780472259815,50.74,67123.55,63.1,0.527,0.00016,19.85227]
[1780472259874,50.74,67123.55,63.1,0.527,0.00016,19.85227]
[1780472259927,50.74,67133.77,63.1,0.5286,0.00016,19.8497]
[1780472261610,50.74,67138.36,63.1,0.52932,0.00016,19.84845]
[1780472265903,50.73,67138.53,63.1,0.52935,0.00016,19.8484]
[1780472266487,50.73,67138.79,63.1,0.52939,0.00016,19.84832]
[1780472266510,50.73,67138.79,63.1,0.52939,0.00016,19.84832]
[1780472266543,50.73,67138.79,63.1,0.52939,0.00016,19.84832]
[1780472266646,50.73,67143.58,63.1,0.53014,0.00016,19.84693]
[1780472267265,50.73,67143.58,63.1,0.53014,0.00016,19.84693]
[1780472267639,50.73,67143.58,63.1,0.53014,0.00016,19.84693]
[1780472267810,50.73,67143.58,63.1,0.53014,0.00016,19.84693]
[1780472267816,50.73,67152.79,63.1,0.53159,0.00016,19.84406]
[1780472269154,50.73,67152.79,63.1,0.53159,0.00016,19.84406]
[1780472269170,50.74,67158.91,63.1,0.53255,0.00016,19.84201]
[1780472269581,50.74,67158.91,63.1,0.53255,0.00016,19.84201]
[1780472269894,50.74,67158.91,63.1,0.53255,0.00016,19.84201]
[1780472271895,50.74,67160.53,63.1,0.5328,0.00016,19.84146]
[1780472271913,50.74,67160.53,63.1,0.5328,0.00016,19.84146]
[1780472271954,50.74,67160.53,63.1,0.5328,0.00016,19.84146]
[1780472272873,50.76,67160.86,63.1,0.53285,0.00016,19.84136]
[1780472272905,50.76,67150.41,63.1,0.53121,0.00016,19.84487]
[1780472275538,50.76,67147.45,63.1,0.53074,0.00016,19.84579]
[1780472275562,50.76,67147.45,63.1,0.53074,0.00016,19.84579]
[1780472275638,50.76,67147.45,63.1,0.53074,0.00016,19.84579]
[1780472276718,50.76,67138.65,63.1,0.52936,0.00016,19.84839]
[1780472278511,50.76,67138.18,63.1,0.52929,0.00016,19.84852]
[1780472279328,50.76,67137.19,63.1,0.52913,0.00016,19.8488]
[1780472279737,50.76,67133.43,63.1,0.52854,0.00016,19.84982]
[1780472280745,50.76,67129.13,63.1,0.52787,0.00016,19.85093]
[1780472282154,50.76,67129.13,63.1,0.52787,0.00016,19.85093]
[1780472282759,50.76,67131.22,63.1,0.52819,0.00016,19.8504]
[1780472284924,50.76,67134.2,63.1,0.52866,0.00016,19.84961]
[1780472285258,50.76,67135.8,63.1,0.52891,0.00016,19.84918]
[1780472285274,50.76,67135.8,63.1,0.52891,0.00016,19.84918]
[1780472286129,50.76,67135.8,63.1,0.52891,0.00016,19.84918]
[1780472287101,50.76,67139.09,63.1,0.52943,0.00016,19.84826]
[1780472291822,50.76,67144.04,63.1,0.53021,0.00016,19.84682]
[1780472293551,50.76,67142.28,63.1,0.52993,0.00016,19.84734]
[1780472293554,50.76,67142.28,63.1,0.52993,0.00016,19.84734]
[1780472293741,50.76,67142.28,63.1,0.52993,0.00016,19.84734]
[1780472293780,50.76,67142.28,63.1,0.52993,0.00016,19.84734]
[1780472293793,50.76,67142.28,63.1,0.52993,0.00016,19.84734]
[1780472293837,50.76,67146.15,63.1,0.53054,0.00016,19.84619]
[1780472294816,50.76,67146.15,63.1,0.53054,0.00016,19.84619]
[1780472294843,50.76,67156.21,63.1,0.53212,0.00016,19.84296]
[1780472296705,50.76,67157.59,63.1,0.53234,0.00016,19.8425]
[1780472300954,50.79,67158.85,63.1,0.53252,0.00016,19.84211]
[1780472301996,50.81,67158.61,63.1,0.53248,0.00016,19.84221]
[1780472305082,50.82,67159.59,63.1,0.53263,0.00016,19.84189]
[1780472310709,50.85,67159.52,63.1,0.53261,0.00016,19.84196]
[1780472311254,50.85,67159.52,63.1,0.53261,0.00016,19.84196]
[1780472311962,50.86,67168.76,63.1,0.53406,0.00016,19.83523]
[1780472313263,50.84,67169.56,63.1,0.53419,0.00016,19.8349]
[1780472313281,50.84,67169.56,63.1,0.53419,0.00016,19.8349]
[1780472313976,50.84,67170.39,63.1,0.53432,0.00016,19.83459]
[1780472319011,50.81,67174.05,63.1,0.5349,0.00016,19.83314]
[1780472320446,50.81,67173.95,63.1,0.53489,0.00016,19.83318]
[1780472325297,50.81,67172.04,63.1,0.53459,0.00016,19.83392]
[1780472328114,50.8,67172.3,63.1,0.53463,0.00016,19.83379]
[1780472334117,50.79,67172.93,63.1,0.53474,0.00016,19.83353]
[1780472334471,50.79,67172.93,63.1,0.53474,0.00016,19.83353]
[1780472335100,50.79,67172.93,63.1,0.53474,0.00016,19.83353]
[1780472337535,50.79,67172.47,63.1,0.53467,0.00016,19.83371]
[1780472338553,50.78,67172.06,63.1,0.5346,0.00016,19.83385]
[1780472340990,50.79,67172.3,63.1,0.53464,0.00016,19.83377]
[1780472341166,50.79,67172.04,63.1,0.5346,0.00016,19.83387]
[1780472345311,50.73,67173.52,63.1,0.53485,0.00016,19.8332]
[1780472346202,50.71,67165.71,63.1,0.53363,0.00016,19.83613]
[1780472348984,50.7,67167.11,63.1,0.53386,0.00016,19.83559]
[1780472349012,50.7,67167.11,63.1,0.53386,0.00016,19.83559]
[1780472349216,50.7,67167.11,63.1,0.53386,0.00016,19.83559]
[1780472349223,50.7,67157.84,63.1,0.5324,0.00016,19.8389]
[1780472349874,50.7,67157.84,63.1,0.5324,0.00016,19.8389]
[1780472351378,50.7,67152.78,63.1,0.5316,0.00016,19.8406]
[1780472351493,50.7,67152.78,63.1,0.5316,0.00016,19.8406]
[1780472351871,50.7,67152.78,63.1,0.5316,0.00016,19.8406]
[1780472351899,50.7,67152.78,63.1,0.5316,0.00016,19.8406]
[1780472352247,50.71,67144.85,63.1,0.53036,0.00016,19.84309]
[1780472353254,50.71,67138.42,63.1,0.52934,0.00016,19.84497]
[1780472353359,50.71,67138.42,63.1,0.52934,0.00016,19.84497]
[1780472353605,50.71,67138.42,63.1,0.52934,0.00016,19.84497]
[1780472354048,50.71,67138.42,63.1,0.52934,0.00016,19.84497]
[1780472354873,50.7,67137.87,63.1,0.52926,0.00016,19.84512]
[1780472356816,50.7,67138.77,63.1,0.5294,0.00016,19.84487]
[1780472356862,50.7,67138.77,63.1,0.5294,0.00016,19.84487]
[1780472357065,50.7,67138.77,63.1,0.5294,0.00016,19.84487]
[1780472357282,50.7,67130.26,63.1,0.52806,0.00016,19.84716]
[1780472358127,50.7,67130.26,63.1,0.52806,0.00016,19.84716]
[1780472358289,50.7,67127.03,63.1,0.52755,0.00016,19.84797]
[1780472362165,50.7,67125.31,63.1,0.52728,0.00016,19.84839]
[1780472363324,50.69,67118.87,63.1,0.52627,0.00016,19.84988]
[1780472368358,50.69,67116.04,63.1,0.52582,0.00016,19.8505]
[1780472373394,50.7,67114.98,63.1,0.52566,0.00016,19.8473]
[1780472378429,50.71,67114.07,63.1,0.52551,0.00016,19.84749]
[1780472383464,50.72,67114.56,63.1,0.52559,0.00016,19.8474]
[1780472388499,50.73,67116.72,63.1,0.52593,0.00016,19.84695]
[1780472393534,50.73,67118.24,63.1,0.52616,0.00016,19.84662]
[1780472394541,50.73,67122.32,63.1,0.52681,0.00016,19.8457]
[1780472399576,50.73,67123.41,63.1,0.52698,0.00016,19.84544]
[1780472404694,50.73,67123.37,63.1,0.52697,0.00016,19.84545]
[1780472404748,50.72,67117.44,63.1,0.52604,0.00016,19.84679]
[1780472406625,50.72,67122.15,63.1,0.52678,0.00016,19.84573]
[1780472408639,50.72,67116.05,63.1,0.52582,0.00016,19.84709]
[1780472413888,50.72,67114.11,63.1,0.52552,0.00016,19.84749]
[1780472417744,50.72,67112.3,63.1,0.52523,0.00016,19.84786]
[1780472417816,50.72,67112.3,63.1,0.52523,0.00016,19.84786]
[1780472417856,50.72,67112.3,63.1,0.52523,0.00016,19.84786]
[1780472418274,50.72,67112.3,63.1,0.52523,0.00016,19.84786]
[1780472418333,50.72,67112.32,63.1,0.52523,0.00016,19.84786]
[1780472418455,50.72,67112.32,63.1,0.52523,0.00016,19.84786]
[1780472418709,50.72,67092.65,63.1,0.52214,0.00016,19.85121]
[1780472420623,50.7,67093.56,63.1,0.52228,0.00016,19.85108]
[1780472420905,50.7,67092.12,63.1,0.52206,0.00016,19.85128]
[1780472426271,50.69,67092.51,63.1,0.52212,0.00016,19.85122]
[1780472426517,50.69,67092.44,63.1,0.52211,0.00016,19.85123]
[1780472426874,50.69,67092.44,63.1,0.52211,0.00016,19.85123]
[1780472427771,50.69,67084.49,63.1,0.52085,0.00016,19.85224]
[1780472432807,50.69,67084.56,63.1,0.52087,0.00016,19.84881]
[1780472433783,50.69,67084.56,63.1,0.52087,0.00016,19.84881]
[1780472434089,50.69,67084.56,63.1,0.52087,0.00016,19.84881]
[1780472434150,50.69,67084.56,63.1,0.52087,0.00016,19.84881]
[1780472435055,50.69,67083.12,63.1,0.52064,0.00016,19.84897]
[1780472435075,50.69,67072.68,63.1,0.51899,0.00016,19.84996]
[1780472436859,50.69,67071.7,63.1,0.51884,0.00016,19.85004]
[1780472438505,50.69,67071.75,63.1,0.51884,0.00016,19.85003]
[1780472442360,50.69,67072.03,63.1,0.51889,0.00016,19.85001]
[1780472442429,50.69,67072.05,63.1,0.51889,0.00016,19.85001]
[1780472442949,50.69,67072.05,63.1,0.51889,0.00016,19.85001]
[1780472443887,50.69,67082.01,63.1,0.52046,0.00016,19.84909]
[1780472446120,50.69,67081.65,63.1,0.52041,0.00016,19.84913]
[1780472446500,50.69,67080.47,63.1,0.52022,0.00016,19.84926]
[1780472448806,50.69,67080.49,63.1,0.52022,0.00016,19.84925]
[1780472449599,50.69,67081.17,63.1,0.52033,0.00016,19.84918]
[1780472449784,50.69,67081.17,63.1,0.52033,0.00016,19.84918]
[1780472450113,50.69,67081.17,63.1,0.52033,0.00016,19.84918]
[1780472450213,50.69,67081.17,63.1,0.52033,0.00016,19.84918]
[1780472450256,50.69,67085.58,63.1,0.52103,0.00016,19.84869]
[1780472450891,50.69,67085.58,63.1,0.52103,0.00016,19.84869]
[1780472451049,50.69,67085.58,63.1,0.52103,0.00016,19.84869]
[1780472455653,50.69,67083.69,63.1,0.52073,0.00016,19.84891]
[1780472455971,50.69,67078.77,63.1,0.51995,0.00016,19.84943]
[1780472459999,50.69,67074.1,63.1,0.51922,0.00016,19.84985]
[1780472461961,50.7,67074.03,63.1,0.5192,0.00016,19.84985]
[1780472462853,50.7,67071.5,63.1,0.5188,0.00016,19.85005]
[1780472463029,50.7,67067.06,63.1,0.5181,0.00016,19.85035]
[1780472463884,50.7,67067.06,63.1,0.5181,0.00016,19.85035]
[1780472464663,50.7,67068.22,63.1,0.51829,0.00016,19.85028]
[1780472469951,50.69,67071.81,63.1,0.51885,0.00016,19.85003]
[1780472470320,50.69,67071.81,63.1,0.51885,0.00016,19.85003]
[1780472473161,50.69,67075.89,63.1,0.5195,0.00016,19.8497]
[1780472473652,50.69,67075.96,63.1,0.51951,0.00016,19.84969]
[1780472474757,50.69,67073.23,63.1,0.51908,0.00016,19.84992]
[1780472476199,50.69,67074.12,63.1,0.51922,0.00016,19.84985]
[1780472476518,50.69,67072.79,63.1,0.51901,0.00016,19.84995]
[1780472476531,50.69,67072.79,63.1,0.51901,0.00016,19.84995]
[1780472476567,50.69,67072.79,63.1,0.51901,0.00016,19.84995]
[1780472477130,50.69,67059.34,63.1,0.51689,0.00016,19.85073]
[1780472478137,50.69,67053.26,63.1,0.51593,0.00016,19.8509]
[1780472483175,50.69,67052.57,63.1,0.51582,0.00016,19.85091]
[1780472483642,50.69,67052.57,63.1,0.51582,0.00016,19.85091]
[1780472483721,50.69,67052.57,63.1,0.51582,0.00016,19.85091]
[1780472483776,50.69,67052.57,63.1,0.51582,0.00016,19.85091]
[1780472483885,50.69,67052.57,63.1,0.51582,0.00016,19.85091]
[1780472483929,50.69,67052.57,63.1,0.51582,0.00016,19.85091]
[1780472484182,50.69,67048.89,63.1,0.51524,0.00016,19.85095]
[1780472485467,50.69,67045.02,63.1,0.51462,0.00016,19.85094]
[1780472486197,50.69,67044.87,63.1,0.5146,0.00016,19.85094]
[1780472489076,50.69,67042.52,63.1,0.51423,0.00016,19.85091]
[1780472489082,50.69,67042.52,63.1,0.51423,0.00016,19.85091]
[1780472489116,50.69,67042.52,63.1,0.51423,0.00016,19.85091]
[1780472489393,50.69,67042.52,63.1,0.51423,0.00016,19.85091]
[1780472489454,50.69,67034.02,63.1,0.51289,0.00016,19.85067]
[1780472490001,50.69,67034.02,63.1,0.51289,0.00016,19.85067]
[1780472490121,50.69,67034.02,63.1,0.51289,0.00016,19.85067]
[1780472490388,50.69,67022.49,63.1,0.51106,0.00016,19.84998]
[1780472490516,50.69,67022.49,63.1,0.51106,0.00016,19.84998]
[1780472490878,50.69,67022.49,63.1,0.51106,0.00016,19.84998]
[1780472490972,50.69,67022.49,63.1,0.51106,0.00016,19.84998]
[1780472491152,50.69,67022.49,63.1,0.51106,0.00016,19.84998]
[1780472491243,50.69,67022.49,63.1,0.51106,0.00016,19.84998]
[1780472491436,50.68,67017.44,63.1,0.51026,0.00016,19.84612]
[1780472493325,50.68,67017.95,63.1,0.51035,0.00016,19.84617]
[1780472493341,50.68,67017.95,63.1,0.51035,0.00016,19.84617]
[1780472493367,50.68,67017.95,63.1,0.51035,0.00016,19.84617]
[1780472493367,50.68,67017.95,63.1,0.51035,0.00016,19.84617]
[1780472493762,50.68,67017.38,63.1,0.51026,0.00016,19.84611]
[1780472493864,50.68,67017.38,63.1,0.51026,0.00016,19.84611]
[1780472493968,50.68,67017.38,63.1,0.51026,0.00016,19.84611]
[1780472493978,50.68,67017.38,63.1,0.51026,0.00016,19.84611]
[1780472494100,50.68,67017.38,63.1,0.51026,0.00016,19.84611]
[1780472494200,50.68,67017.38,63.1,0.51026,0.00016,19.84611]
[1780472494258,50.68,67017.38,63.1,0.51026,0.00016,19.84611]
[1780472494264,50.68,67017.38,63.1,0.51026,0.00016,19.84611]
[1780472494268,50.68,67017.38,63.1,0.51026,0.00016,19.84611]
[1780472494318,50.68,67017.38,63.1,0.51026,0.00016,19.84611]
[1780472494330,50.68,67017.38,63.1,0.51026,0.00016,19.84611]
[1780472494431,50.68,67005.47,63.1,0.50837,0.00016,19.84478]
[1780472494490,50.68,67005.47,63.1,0.50837,0.00016,19.84478]
[1780472494581,50.68,67005.47,63.1,0.50837,0.00016,19.84478]
[1780472496462,50.68,67003.6,63.1,0.50808,0.00016,19.84453]
[1780472496272,50.68,67002.31,63.1,0.50787,0.00016,19.84435]
[1780472496640,50.68,67002.31,63.1,0.50787,0.00016,19.84435]
[1780472497384,50.68,67002.31,63.1,0.50787,0.00016,19.84435]
[1780472497400,50.68,66993.2,63.1,0.50643,0.00016,19.84293]
[1780472499189,50.68,66989.93,63.1,0.50591,0.00016,19.84236]
[1780472499361,50.68,66989.93,63.1,0.50591,0.00016,19.84236]
[1780472500876,50.68,66985.55,63.1,0.50522,0.00016,19.84155]
[1780472501435,50.68,66996.75,63.1,0.50699,0.00016,19.84352]
[1780472502326,50.68,67000.91,63.1,0.50765,0.00016,19.84415]
[1780472506354,50.68,66996.4,63.1,0.50694,0.00016,19.84346]
[1780472508811,50.68,66994.8,63.1,0.50668,0.00016,19.8432]
[1780472509121,50.68,66994.8,63.1,0.50668,0.00016,19.8432]
[1780472510409,50.68,66993.98,63.1,0.50655,0.00016,19.84307]
[1780472511481,50.68,66998.47,63.1,0.50726,0.00016,19.84378]
[1780472511584,50.68,66998.47,63.1,0.50726,0.00016,19.84378]
[1780472515864,50.68,66998.61,63.1,0.50729,0.00016,19.8438]
[1780472516424,50.68,66990.22,63.1,0.50596,0.00016,19.84242]
[1780472521459,50.68,66986.91,63.1,0.50543,0.00016,19.84181]
[1780472522206,50.68,66986.91,63.1,0.50543,0.00016,19.84181]
[1780472522225,50.68,66986.91,63.1,0.50543,0.00016,19.84181]
[1780472523214,50.68,66983.87,63.1,0.50495,0.00016,19.84122]
[1780472523359,50.68,66983.87,63.1,0.50495,0.00016,19.84122]
[1780472523399,50.68,66983.87,63.1,0.50495,0.00016,19.84122]
[1780472523472,50.68,66982.09,63.1,0.50467,0.00016,19.84086]
[1780472523794,50.68,66982.09,63.1,0.50467,0.00016,19.84086]
[1780472524227,50.68,66982.09,63.1,0.50467,0.00016,19.84086]
[1780472524694,50.68,66980.35,63.1,0.5044,0.00016,19.8405]
[1780472525487,50.68,66979.55,63.1,0.50427,0.00016,19.84033]
[1780472527668,50.67,66977.24,63.1,0.5039,0.00016,19.83983]
[1780472528000,50.67,66977.24,63.1,0.5039,0.00016,19.83983]
[1780472528362,50.67,66977.24,63.1,0.5039,0.00016,19.83983]
[1780472528396,50.67,66977.24,63.1,0.5039,0.00016,19.83983]
[1780472528508,50.67,66971.24,63.1,0.50295,0.00016,19.83846]
[1780472528690,50.67,66971.24,63.1,0.50295,0.00016,19.83846]
[1780472528754,50.67,66971.24,63.1,0.50295,0.00016,19.83846]
[1780472530659,50.67,66967.2,63.1,0.50231,0.00016,19.83748]
[1780472530903,50.67,66967.2,63.1,0.50231,0.00016,19.83748]
[1780472531048,50.67,66967.2,63.1,0.50231,0.00016,19.83748]
[1780472534067,50.67,66968.65,63.1,0.50254,0.00016,19.83784]
[1780472534532,50.66,66969.55,63.1,0.50268,0.00016,19.83806]
[1780472534678,50.66,66969.55,63.1,0.50268,0.00016,19.83806]
[1780472534733,50.66,66969.55,63.1,0.50268,0.00016,19.83806]
[1780472534789,50.66,66964.7,63.1,0.50191,0.00016,19.83684]
[1780472538536,50.66,66964.04,63.1,0.50181,0.00016,19.83667]
[1780472539250,50.66,66964.04,63.1,0.50181,0.00016,19.83667]
[1780472539294,50.66,66964.04,63.1,0.50181,0.00016,19.83667]
[1780472539953,50.65,66963.92,63.1,0.50179,0.00016,19.83664]
[1780472540055,50.65,66967.22,63.1,0.50231,0.00016,19.83748]
[1780472542188,50.65,66969.73,63.1,0.50271,0.00016,19.8381]
[1780472546861,50.65,66975.06,63.1,0.50355,0.00016,19.83935]
[1780472550594,50.65,66973.44,63.1,0.5033,0.00016,19.83898]
[1780472550680,50.65,66973.44,63.1,0.5033,0.00016,19.83898]
[1780472552715,50.65,66977.85,63.1,0.50399,0.00016,19.83655]
[1780472554499,50.65,66979.2,63.1,0.50421,0.00016,19.83684]
[1780472554519,50.65,66979.2,63.1,0.50421,0.00016,19.83684]
[1780472555136,50.65,66979.46,63.1,0.50425,0.00016,19.83689]
[1780472555305,50.65,66979.46,63.1,0.50425,0.00016,19.83689]
[1780472555407,50.65,66979.46,63.1,0.50425,0.00016,19.83689]
[1780472555428,50.65,66979.46,63.1,0.50425,0.00016,19.83689]
[1780472555439,50.65,66986.23,63.1,0.50532,0.00016,19.83826]
[1780472556492,50.65,66986.23,63.1,0.50532,0.00016,19.83826]
[1780472556530,50.65,66986.23,63.1,0.50532,0.00016,19.83826]
[1780472555699,50.65,67002.62,63.1,0.50792,0.00016,19.84097]
[1780472556954,50.65,67002.62,63.1,0.50792,0.00016,19.84097]
[1780472557039,50.65,67002.62,63.1,0.50792,0.00016,19.84097]
[1780472557062,50.65,67002.62,63.1,0.50792,0.00016,19.84097]
[1780472557140,50.65,67007.6,63.1,0.5087,0.00016,19.84163]
[1780472558028,50.65,67007.6,63.1,0.5087,0.00016,19.84163]
[1780472558148,50.65,67009.4,63.1,0.50899,0.00016,19.84185]
[1780472559025,50.65,67009.4,63.1,0.50899,0.00016,19.84185]
[1780472559029,50.65,67009.4,63.1,0.50899,0.00016,19.84185]
[1780472559065,50.65,67009.4,63.1,0.50899,0.00016,19.84185]
[1780472561034,50.65,67011.38,63.1,0.5093,0.00016,19.84208]
[1780472561125,50.65,67011.38,63.1,0.5093,0.00016,19.84208]
[1780472561539,50.65,67011.38,63.1,0.5093,0.00016,19.84208]
[1780472561541,50.65,67011.38,63.1,0.5093,0.00016,19.84208]
[1780472561553,50.65,67011.37,63.1,0.5093,0.00016,19.84208]
[1780472561557,50.65,67011.37,63.1,0.5093,0.00016,19.84208]
[1780472561572,50.65,67011.37,63.1,0.5093,0.00016,19.84208]
[1780472561914,50.65,67011.37,63.1,0.5093,0.00016,19.84208]
[1780472561945,50.65,67017.49,63.1,0.51027,0.00016,19.84271]
[1780472564887,50.65,67020.92,63.1,0.51081,0.00016,19.84301]
[1780472565268,50.65,67020.92,63.1,0.51081,0.00016,19.84301]
[1780472565310,50.65,67020.92,63.1,0.51081,0.00016,19.84301]
[1780472565696,50.65,67020.05,63.1,0.51067,0.00016,19.84293]
[1780472566042,50.65,67020.05,63.1,0.51067,0.00016,19.84293]
[1780472566058,50.65,67020.05,63.1,0.51067,0.00016,19.84293]
[1780472566098,50.65,67020.05,63.1,0.51067,0.00016,19.84293]
[1780472566228,50.65,67026.66,63.1,0.51172,0.00016,19.84343]
[1780472566718,50.65,67026.66,63.1,0.51172,0.00016,19.84343]
[1780472566813,50.65,67026.66,63.1,0.51172,0.00016,19.84343]
[1780472567976,50.64,67033.22,63.1,0.51276,0.00016,19.84379]
[1780472569922,50.64,67034.32,63.1,0.51293,0.00016,19.84384]
[1780472575840,50.63,67033.07,63.1,0.51273,0.00016,19.84378]
[1780472579759,50.63,67032.14,63.1,0.51259,0.00016,19.84374]
[1780472579772,50.63,67032.14,63.1,0.51259,0.00016,19.84374]
[1780472580875,50.62,67038.22,63.1,0.51355,0.00016,19.84397]
[1780472586467,50.62,67038.63,63.1,0.51361,0.00016,19.84398]
[1780472586666,50.61,67038.72,63.1,0.51363,0.00016,19.84399]
[1780472586927,50.61,67038.72,63.1,0.51363,0.00016,19.84399]
[1780472587064,50.61,67038.72,63.1,0.51363,0.00016,19.84399]
[1780472587159,50.61,67038.72,63.1,0.51363,0.00016,19.84399]
[1780472587242,50.61,67038.72,63.1,0.51363,0.00016,19.84399]
[1780472587395,50.61,67038.72,63.1,0.51363,0.00016,19.84399]
[1780472587481,50.61,67050.38,63.1,0.51547,0.00016,19.84409]
[1780472587682,50.61,67050.38,63.1,0.51547,0.00016,19.84409]
[1780472588234,50.61,67056.65,63.1,0.51646,0.00016,19.84397]
[1780472589206,50.61,67056.65,63.1,0.51646,0.00016,19.84397]
[1780472590837,50.61,67058.1,63.1,0.51669,0.00016,19.84392]
[1780472595634,50.61,67058.95,63.1,0.51683,0.00016,19.84389]
[1780472598210,50.61,67064.97,63.1,0.51778,0.00016,19.84361]
[1780472598499,50.61,67064.97,63.1,0.51778,0.00016,19.84361]
[1780472598561,50.61,67070.53,63.1,0.51866,0.00016,19.84326]
[1780472600463,50.61,67077.12,63.1,0.5197,0.00016,19.84271]
[1780472601257,50.61,67077.12,63.1,0.5197,0.00016,19.84271]
[1780472607057,50.6,67076.9,63.1,0.51967,0.00016,19.84273]
[1780472610196,50.6,67077.84,63.1,0.51982,0.00016,19.84264]
[1780472610204,50.6,67077.84,63.1,0.51982,0.00016,19.84264]
[1780472610281,50.6,67077.84,63.1,0.51982,0.00016,19.84264]
[1780472610340,50.6,67077.84,63.1,0.51982,0.00016,19.84264]
[1780472610529,50.6,67077.84,63.1,0.51982,0.00016,19.84264]
[1780472610554,50.6,67079.14,63.1,0.52002,0.00016,19.84252]
[1780472610764,50.6,67079.14,63.1,0.52002,0.00016,19.84252]
[1780472610772,50.6,67079.14,63.1,0.52002,0.00016,19.84252]
[1780472611085,50.6,67091.36,63.1,0.52195,0.00016,19.83764]
[1780472611620,50.6,67091.36,63.1,0.52195,0.00016,19.83764]
[1780472612234,50.6,67091.36,63.1,0.52195,0.00016,19.83764]
[1780472612333,50.6,67098.01,63.1,0.52301,0.00016,19.83665]
[1780472616062,50.6,67099.61,63.1,0.52326,0.00016,19.83639]
[1780472616065,50.6,67099.61,63.1,0.52326,0.00016,19.83639]
[1780472617538,50.6,67099.62,63.1,0.52326,0.00016,19.83639]
[1780472617809,50.59,67100.79,63.1,0.52345,0.00016,19.8362]
[1780472623169,50.59,67105.72,63.1,0.52423,0.00016,19.83533]
[1780472628204,50.58,67105.73,63.1,0.52423,0.00016,19.83532]
[1780472633335,50.57,67105.43,63.1,0.52418,0.00016,19.83538]
[1780472633439,50.57,67105.43,63.1,0.52418,0.00016,19.83538]
[1780472633682,50.57,67105.41,63.1,0.52418,0.00016,19.83538]
[1780472634101,50.57,67105.41,63.1,0.52418,0.00016,19.83538]
[1780472634251,50.57,67105.41,63.1,0.52418,0.00016,19.83538]
[1780472634258,50.57,67105.41,63.1,0.52418,0.00016,19.83538]
[1780472634290,50.57,67105.41,63.1,0.52418,0.00016,19.83538]
[1780472634399,50.57,67105.41,63.1,0.52418,0.00016,19.83538]
[1780472634460,50.57,67118.38,63.1,0.52623,0.00016,19.83275]
[1780472634707,50.57,67118.38,63.1,0.52623,0.00016,19.83275]
[1780472635119,50.57,67118.38,63.1,0.52623,0.00016,19.83275]
[1780472635258,50.57,67123.96,63.1,0.52711,0.00016,19.83146]
[1780472637272,50.57,67125.44,63.1,0.52735,0.00016,19.83111]
[1780472639387,50.57,67125.23,63.1,0.52731,0.00016,19.83116]
[1780472639401,50.57,67125.23,63.1,0.52731,0.00016,19.83116]
[1780472639552,50.57,67125.29,63.1,0.52732,0.00016,19.83114]
[1780472639732,50.57,67125.29,63.1,0.52732,0.00016,19.83114]
[1780472639803,50.57,67125.29,63.1,0.52732,0.00016,19.83114]
[1780472641629,50.57,67125.38,63.1,0.52734,0.00016,19.83112]
[1780472641646,50.57,67125.38,63.1,0.52734,0.00016,19.83112]
[1780472641799,50.57,67127.56,63.1,0.52768,0.00016,19.83058]
[1780472642057,50.57,67127.56,63.1,0.52768,0.00016,19.83058]
[1780472642319,50.57,67116.21,63.1,0.52589,0.00016,19.83323]
[1780472643197,50.57,67116.21,63.1,0.52589,0.00016,19.83323]
[1780472643226,50.57,67116.21,63.1,0.52589,0.00016,19.83323]
[1780472643326,50.57,67112.24,63.1,0.52526,0.00016,19.83406]
[1780472645508,50.55,67108.12,63.1,0.52461,0.00016,19.83486]
[1780472647975,50.55,67106.84,63.1,0.52441,0.00016,19.8351]
[1780472647990,50.55,67106.84,63.1,0.52441,0.00016,19.8351]
[1780472648210,50.55,67106.84,63.1,0.52441,0.00016,19.8351]
[1780472648538,50.55,67106.84,63.1,0.52441,0.00016,19.8351]
[1780472648585,50.54,67095.64,63.1,0.52264,0.00016,19.837]
[1780472648708,50.54,67095.64,63.1,0.52264,0.00016,19.837]
[1780472651382,50.54,67089.19,63.1,0.52162,0.00016,19.83791]
[1780472653456,50.54,67088.0,63.1,0.52143,0.00016,19.83806]
[1780472653803,50.54,67088.45,63.1,0.5215,0.00016,19.838]
[1780472654299,50.54,67088.45,63.1,0.5215,0.00016,19.838]
[1780472654838,50.54,67088.44,63.1,0.5215,0.00016,19.83801]
[1780472656001,50.54,67088.9,63.1,0.52157,0.00016,19.83795]
[1780472661458,50.54,67086.43,63.1,0.52118,0.00016,19.83826]
[1780472663054,50.54,67086.26,63.1,0.52116,0.00016,19.83828]
[1780472663128,50.54,67086.26,63.1,0.52116,0.00016,19.83828]
[1780472663154,50.54,67086.26,63.1,0.52116,0.00016,19.83828]
[1780472663477,50.54,67080.89,63.1,0.52031,0.00016,19.83889]
[1780472668510,50.54,67077.79,63.1,0.51981,0.00016,19.83921]
[1780472672995,50.54,67077.15,63.1,0.51971,0.00016,19.83584]
[1780472673545,50.54,67068.94,63.1,0.51841,0.00016,19.83651]
[1780472674717,50.54,67067.14,63.1,0.51813,0.00016,19.83662]
[1780472674724,50.54,67067.14,63.1,0.51813,0.00016,19.83662]
[1780472675438,50.54,67067.14,63.1,0.51813,0.00016,19.83662]
[1780472675559,50.54,67069.44,63.1,0.51849,0.00016,19.83647]
[1780472680495,50.54,67071.49,63.1,0.51882,0.00016,19.83632]
[1780472680593,50.54,67071.47,63.1,0.51881,0.00016,19.83632]
[1780472685629,50.54,67075.41,63.1,0.51944,0.00016,19.836]
[1780472690559,50.54,67074.93,63.1,0.51936,0.00016,19.83604]
[1780472692705,50.54,67081.6,63.1,0.52042,0.00016,19.83539]
[1780472692771,50.54,67081.6,63.1,0.52042,0.00016,19.83539]
[1780472696914,50.54,67084.64,63.1,0.5209,0.00016,19.83505]
[1780472698496,50.54,67084.82,63.1,0.52093,0.00016,19.83503]
[1780472698651,50.54,67084.82,63.1,0.52093,0.00016,19.83503]
[1780472698763,50.55,67086.48,63.1,0.52119,0.00016,19.83483]
[1780472699704,50.55,67086.48,63.1,0.52119,0.00016,19.83483]
[1780472700097,50.55,67086.83,63.1,0.52125,0.00016,19.83478]
[1780472700194,50.55,67093.44,63.1,0.52229,0.00016,19.83389]
[1780472704559,50.54,67095.31,63.1,0.52259,0.00016,19.83362]
[1780472706521,50.54,67097.16,63.1,0.52288,0.00016,19.83333]
[1780472707119,50.54,67097.84,63.1,0.52299,0.00016,19.83322]
[1780472709243,50.54,67097.32,63.1,0.52291,0.00016,19.8333]
[1780472712616,50.53,67097.49,63.1,0.52294,0.00016,19.83328]
[1780472714594,50.53,67098.24,63.1,0.52305,0.00016,19.83316]
[1780472715065,50.53,67096.57,63.1,0.52279,0.00016,19.83342]
[1780472715285,50.53,67096.57,63.1,0.52279,0.00016,19.83342]
[1780472715668,50.53,67086.94,63.1,0.52127,0.00016,19.83476]
[1780472716188,50.53,67076.92,63.1,0.51968,0.00016,19.83586]
[1780472717189,50.53,67072.77,63.1,0.51902,0.00016,19.83622]
[1780472718888,50.53,67071.94,63.1,0.51889,0.00016,19.83628]
[1780472722323,50.53,67071.51,63.1,0.51882,0.00016,19.83632]
[1780472722463,50.53,67071.51,63.1,0.51882,0.00016,19.83632]
[1780472722634,50.53,67071.51,63.1,0.51882,0.00016,19.83632]
[1780472722730,50.53,67072.83,63.1,0.51903,0.00016,19.83621]
[1780472722874,50.53,67072.83,63.1,0.51903,0.00016,19.83621]
[1780472724560,50.53,67076.23,63.1,0.51957,0.00016,19.83592]
[1780472724624,50.53,67076.23,63.1,0.51957,0.00016,19.83592]
[1780472724714,50.53,67081.22,63.1,0.52036,0.00016,19.83543]
[1780472725019,50.53,67081.22,63.1,0.52036,0.00016,19.83543]
[1780472725038,50.53,67089.19,63.1,0.52162,0.00016,19.83448]
[1780472725937,50.53,67095.53,63.1,0.52263,0.00016,19.83358]
[1780472727560,50.53,67095.53,63.1,0.52263,0.00016,19.83358]
[1780472727626,50.52,67095.89,63.1,0.52268,0.00016,19.83352]
[1780472728960,50.52,67088.14,63.1,0.52146,0.00016,19.83461]
[1780472731629,50.52,67087.27,63.1,0.52132,0.00016,19.83472]
[1780472731657,50.52,67087.27,63.1,0.52132,0.00016,19.83472]
[1780472731706,50.52,67087.27,63.1,0.52132,0.00016,19.83472]
[1780472731728,50.52,67084.19,63.1,0.52083,0.00016,19.83167]
[1780472732708,50.52,67075.07,63.1,0.51939,0.00016,19.8326]
[1780472735008,50.52,67069.75,63.1,0.51854,0.00016,19.83302]
[1780472736005,50.52,67069.75,63.1,0.51854,0.00016,19.83302]
[1780472736018,50.52,67069.75,63.1,0.51854,0.00016,19.83302]
[1780472736343,50.52,67069.75,63.1,0.51854,0.00016,19.83302]
[1780472736401,50.52,67069.75,63.1,0.51854,0.00016,19.83302]
[1780472736488,50.52,67069.75,63.1,0.51854,0.00016,19.83302]
[1780472736530,50.52,67069.75,63.1,0.51854,0.00016,19.83302]
[1780472736586,50.52,67069.75,63.1,0.51854,0.00016,19.83302]
[1780472736742,50.52,67069.75,63.1,0.51854,0.00016,19.83302]
[1780472736747,50.52,67069.74,63.1,0.51854,0.00016,19.83302]
[1780472736810,50.52,67069.74,63.1,0.51854,0.00016,19.83302]
[1780472736932,50.52,67069.74,63.1,0.51854,0.00016,19.83302]
[1780472737021,50.52,67099.6,63.1,0.52327,0.00016,19.8295]
[1780472738371,50.52,67099.6,63.1,0.52327,0.00016,19.8295]
[1780472738393,50.52,67104.72,63.1,0.52408,0.00016,19.82862]
[1780472739296,50.52,67105.04,63.1,0.52413,0.00016,19.82856]
[1780472741272,50.52,67108.9,63.1,0.52475,0.00016,19.82783]
[1780472741886,50.52,67107.46,63.1,0.52452,0.00016,19.82811]
[1780472744837,50.51,67108.77,63.1,0.52473,0.00016,19.82785]
[1780472745078,50.51,67113.52,63.1,0.52548,0.00016,19.8269]
[1780472746045,50.51,67113.52,63.1,0.52548,0.00016,19.8269]
[1780472746686,50.51,67113.52,63.1,0.52548,0.00016,19.8269]
[1780472746760,50.51,67113.52,63.1,0.52548,0.00016,19.8269]
[1780472747106,50.51,67119.63,63.1,0.52644,0.00016,19.82557]
[1780472747911,50.51,67119.63,63.1,0.52644,0.00016,19.82557]
[1780472749947,50.51,67114.63,63.1,0.52565,0.00016,19.82667]
[1780472750126,50.5,67113.97,63.1,0.52555,0.00016,19.8268]
[1780472753358,50.5,67113.22,63.1,0.52543,0.00016,19.82695]
[1780472755955,50.5,67113.23,63.1,0.52544,0.00016,19.82695]
[1780472760371,50.47,67112.97,63.1,0.5254,0.00016,19.82698]
[1780472760649,50.47,67112.97,63.1,0.5254,0.00016,19.82698]
[1780472761441,50.45,67113.93,63.1,0.52556,0.00016,19.82677]
[1780472761470,50.45,67113.93,63.1,0.52556,0.00016,19.82677]
[1780472761483,50.45,67113.93,63.1,0.52556,0.00016,19.82677]
[1780472761508,50.45,67113.93,63.1,0.52556,0.00016,19.82677]
[1780472761528,50.45,67119.28,63.1,0.5264,0.00016,19.8256]
[1780472763354,50.46,67124.29,63.1,0.5272,0.00016,19.82443]
[1780472764591,50.46,67124.29,63.1,0.5272,0.00016,19.82443]
[1780472765454,50.46,67124.42,63.1,0.52722,0.00016,19.8244]
[1780472770235,50.46,67125.07,63.1,0.52732,0.00016,19.82424]
[1780472770977,50.46,67125.18,63.1,0.52734,0.00016,19.82421]
[1780472772871,50.46,67125.05,63.1,0.52732,0.00016,19.82425]
[1780472773611,50.46,67125.05,63.1,0.52732,0.00016,19.82425]
[1780472774135,50.46,67124.91,63.1,0.52729,0.00016,19.82428]
[1780472774297,50.46,67129.49,63.1,0.52802,0.00016,19.82313]
[1780472775321,50.46,67129.49,63.1,0.52802,0.00016,19.82313]
[1780472779332,50.46,67136.7,63.1,0.52916,0.00016,19.82118]
[1780472781873,50.46,67138.09,63.1,0.52938,0.00016,19.82079]
[1780472783186,50.46,67140.98,63.1,0.52984,0.00016,19.81995]
[1780472784933,50.46,67142.27,63.1,0.53004,0.00016,19.81956]
[1780472785378,50.46,67143.01,63.1,0.53016,0.00016,19.81934]
[1780472785840,50.46,67143.01,63.1,0.53016,0.00016,19.81934]
[1780472788872,50.46,67140.28,63.1,0.52973,0.00016,19.82015]
[1780472789735,50.46,67140.28,63.1,0.52973,0.00016,19.82015]
[1780472790629,50.46,67145.76,63.1,0.53059,0.00016,19.8185]
[1780472790649,50.46,67145.76,63.1,0.53059,0.00016,19.8185]
[1780472790664,50.46,67145.76,63.1,0.53059,0.00016,19.8185]
[1780472796459,50.47,67149.63,63.1,0.5312,0.00016,19.81385]
[1780472801781,50.47,67148.22,63.1,0.53098,0.00016,19.81431]
[1780472802112,50.48,67147.98,63.1,0.53094,0.00016,19.81439]
[1780472802251,50.48,67147.98,63.1,0.53094,0.00016,19.81439]
[1780472802256,50.48,67147.98,63.1,0.53094,0.00016,19.81439]
[1780472802398,50.48,67147.98,63.1,0.53094,0.00016,19.81439]
[1780472802502,50.48,67142.55,63.1,0.53008,0.00016,19.81606]
[1780472803451,50.48,67142.55,63.1,0.53008,0.00016,19.81606]
[1780472803562,50.48,67142.55,63.1,0.53008,0.00016,19.81606]
[1780472804170,50.48,67145.12,63.1,0.53049,0.00016,19.81528]
[1780472805611,50.48,67145.49,63.1,0.53055,0.00016,19.81517]
[1780472806203,50.48,67145.79,63.1,0.53059,0.00016,19.81508]
[1780472806621,50.48,67145.79,63.1,0.53059,0.00016,19.81508]
[1780472806680,50.48,67150.45,63.1,0.53133,0.00016,19.8136]
[1780472809551,50.48,67155.62,63.1,0.53215,0.00016,19.81189]
[1780472814586,50.49,67156.13,63.1,0.53223,0.00016,19.81173]
[1780472815873,50.49,67153.57,63.1,0.53182,0.00016,19.81259]
[1780472816752,50.49,67153.57,63.1,0.53182,0.00016,19.81259]
[1780472817522,50.49,67150.0,63.1,0.53126,0.00016,19.81377]
[1780472821620,50.5,67152.7,63.1,0.53168,0.00016,19.81289]
[1780472823815,50.5,67152.57,63.1,0.53166,0.00016,19.81294]
[1780472824373,50.5,67153.41,63.1,0.53179,0.00016,19.81266]
[1780472826835,50.5,67154.77,63.1,0.53201,0.00016,19.8122]
[1780472833614,50.5,67159.65,63.1,0.53278,0.00016,19.81051]
[1780472833772,50.5,67159.65,63.1,0.53278,0.00016,19.81051]
[1780472834733,50.49,67164.61,63.1,0.53357,0.00016,19.80872]
[1780472836740,50.49,67169.18,63.1,0.53429,0.00016,19.807]
[1780472841775,50.48,67169.55,63.1,0.53435,0.00016,19.80684]
[1780472846810,50.48,67170.29,63.1,0.53447,0.00016,19.80655]
[1780472847759,50.48,67170.29,63.1,0.53447,0.00016,19.80655]
[1780472848230,50.48,67171.09,63.1,0.5346,0.00016,19.80623]
[1780472853859,50.47,67173.78,63.1,0.53503,0.00016,19.80173]
[1780472858894,50.46,67175.7,63.1,0.53533,0.00016,19.80095]
[1780472863929,50.42,67176.08,63.1,0.53541,0.00016,19.80071]
[1780472868964,50.38,67178.65,63.1,0.53583,0.00016,19.79959]
[1780472873820,50.36,67178.49,63.1,0.53582,0.00016,19.79962]
[1780472873856,50.36,67178.49,63.1,0.53582,0.00016,19.79962]
[1780472873830,50.35,67178.84,63.1,0.53588,0.00016,19.79945]
[1780472878652,50.35,67181.35,63.1,0.53627,0.00016,19.7984]
[1780472878662,50.35,67181.35,63.1,0.53627,0.00016,19.7984]
[1780472878732,50.35,67181.35,63.1,0.53627,0.00016,19.7984]
[1780472878812,50.35,67181.35,63.1,0.53627,0.00016,19.7984]
[1780472878923,50.35,67181.31,63.1,0.53627,0.00016,19.79841]
[1780472879909,50.35,67180.88,63.1,0.5362,0.00016,19.7986]
[1780472880710,50.35,67180.88,63.1,0.5362,0.00016,19.7986]
[1780472880757,50.35,67181.03,63.1,0.53622,0.00016,19.79853]
[1780472881849,50.35,67181.03,63.1,0.53622,0.00016,19.79853]
[1780472881923,50.35,67181.03,63.1,0.53622,0.00016,19.79853]
[1780472881852,50.35,67181.95,63.1,0.53637,0.00016,19.79814]
[1780472881973,50.35,67181.95,63.1,0.53637,0.00016,19.79814]
[1780472882498,50.35,67181.95,63.1,0.53637,0.00016,19.79814]
[1780472882936,50.35,67181.05,63.1,0.53623,0.00016,19.79852]
[1780472883498,50.35,67181.05,63.1,0.53623,0.00016,19.79852]
[1780472883572,50.35,67172.67,63.1,0.5349,0.00016,19.80196]
[1780472889119,50.34,67174.24,63.1,0.53515,0.00016,19.80132]
[1780472894154,50.34,67174.31,63.1,0.53516,0.00016,19.80128]
[1780472898566,50.33,67174.62,63.1,0.53521,0.00016,19.80116]
[1780472904224,50.33,67178.42,63.1,0.53582,0.00016,19.79959]
[1780472906554,50.33,67178.54,63.1,0.53584,0.00016,19.79954]
[1780472906578,50.33,67178.54,63.1,0.53584,0.00016,19.79954]
[1780472907245,50.33,67173.3,63.1,0.53501,0.00016,19.80167]
[1780472911132,50.33,67170.14,63.1,0.53451,0.00016,19.80291]
[1780472911562,50.33,67170.14,63.1,0.53451,0.00016,19.80291]
[1780472911610,50.33,67170.14,63.1,0.53451,0.00016,19.80291]
[1780472912055,50.32,67170.15,63.1,0.53451,0.00016,19.79947]
[1780472912280,50.32,67161.45,63.1,0.53313,0.00016,19.80274]
[1780472914223,50.32,67159.76,63.1,0.53287,0.00016,19.80334]
[1780472914294,50.32,67150.64,63.1,0.53142,0.00016,19.80647]
[1780472915062,50.32,67150.64,63.1,0.53142,0.00016,19.80647]
[1780472915702,50.32,67146.38,63.1,0.53074,0.00016,19.80783]
[1780472916466,50.32,67146.38,63.1,0.53074,0.00016,19.80783]
[1780472917687,50.32,67145.83,63.1,0.53066,0.00016,19.80801]
[1780472923357,50.31,67146.54,63.1,0.53077,0.00016,19.80777]
[1780472928605,50.31,67146.64,63.1,0.53079,0.00016,19.80774]
[1780472934435,50.31,67148.64,63.1,0.53111,0.00016,19.80709]
[1780472939698,50.3,67149.14,63.1,0.53119,0.00016,19.80693]
[1780472942190,50.3,67146.87,63.1,0.53083,0.00016,19.80765]
[1780472943001,50.3,67146.94,63.1,0.53084,0.00016,19.80763]
[1780472948453,50.3,67144.73,63.1,0.53049,0.00016,19.80832]
[1780472948487,50.3,67144.73,63.1,0.53049,0.00016,19.80832]
[1780472950051,50.29,67144.97,63.1,0.53053,0.00016,19.80824]
[1780472950508,50.29,67144.97,63.1,0.53053,0.00016,19.80824]
[1780472950547,50.29,67139.96,63.1,0.52973,0.00016,19.80976]
[1780472951938,50.29,67139.96,63.1,0.52973,0.00016,19.80976]
[1780472952561,50.29,67142.35,63.1,0.53011,0.00016,19.80904]
[1780472957202,50.29,67144.21,63.1,0.53041,0.00016,19.80847]
[1780472958994,50.29,67144.82,63.1,0.53051,0.00016,19.80828]
[1780472959007,50.29,67144.82,63.1,0.53051,0.00016,19.80828]
[1780472959023,50.29,67146.13,63.1,0.53071,0.00016,19.80787]
[1780472959507,50.29,67146.13,63.1,0.53071,0.00016,19.80787]
[1780472959610,50.29,67155.51,63.1,0.5322,0.00016,19.80478]
[1780472961625,50.29,67160.49,63.1,0.53299,0.00016,19.80303]
[1780472963990,50.29,67160.48,63.1,0.53299,0.00016,19.80303]
[1780472964010,50.29,67160.48,63.1,0.53299,0.00016,19.80303]
[1780472963642,50.29,67153.74,63.1,0.53192,0.00016,19.80538]
[1780472964133,50.29,67153.74,63.1,0.53192,0.00016,19.80538]
[1780472964649,50.28,67146.37,63.1,0.53075,0.00016,19.80779]
[1780472966812,50.28,67144.43,63.1,0.53044,0.00016,19.8084]
[1780472967872,50.28,67144.43,63.1,0.53044,0.00016,19.8084]
[1780472973004,50.28,67144.25,63.1,0.53042,0.00016,19.80502]
[1780472973021,50.28,67144.25,63.1,0.53042,0.00016,19.80502]
[1780472973038,50.28,67144.3,63.1,0.53043,0.00016,19.805]
[1780472973610,50.28,67144.3,63.1,0.53043,0.00016,19.805]
[1780472973751,50.28,67144.3,63.1,0.53043,0.00016,19.805]
[1780472973855,50.28,67144.3,63.1,0.53043,0.00016,19.805]
[1780472973873,50.28,67144.3,63.1,0.53043,0.00016,19.805]
[1780472974016,50.28,67144.3,63.1,0.53043,0.00016,19.805]
[1780472973956,50.28,67162.67,63.1,0.53334,0.00016,19.79879]
[1780472974219,50.28,67162.67,63.1,0.53334,0.00016,19.79879]
[1780472974719,50.28,67168.21,63.1,0.53422,0.00016,19.79671]
[1780472975726,50.28,67168.54,63.1,0.53428,0.00016,19.79659]
[1780472978896,50.28,67171.03,63.1,0.53467,0.00016,19.79561]
[1780472978905,50.28,67171.03,63.1,0.53467,0.00016,19.79561]
[1780472979754,50.28,67176.72,63.1,0.53558,0.00016,19.79332]
[1780472981119,50.27,67177.3,63.1,0.53567,0.00016,19.79307]
[1780472981769,50.27,67183.84,63.1,0.53671,0.00016,19.7903]
[1780472986672,50.27,67186.7,63.1,0.53716,0.00016,19.78904]
[1780472987421,50.27,67186.62,63.1,0.53715,0.00016,19.78907]
[1780472987812,50.27,67182.54,63.1,0.5365,0.00016,19.79085]
[1780472993853,50.26,67180.15,63.1,0.53613,0.00016,19.79186]
[1780472994811,50.26,67180.15,63.1,0.53613,0.00016,19.79186]
[1780472995674,50.26,67179.66,63.1,0.53605,0.00016,19.79206]
[1780472995868,50.26,67183.5,63.1,0.53666,0.00016,19.79042]
[1780473001910,50.26,67186.35,63.1,0.53711,0.00016,19.78917]
[1780473003810,50.26,67186.21,63.1,0.53709,0.00016,19.78924]
[1780473004794,50.26,67186.46,63.1,0.53713,0.00016,19.78913]
[1780473004945,50.26,67186.46,63.1,0.53713,0.00016,19.78913]
[1780473005047,50.26,67182.09,63.1,0.53644,0.00016,19.79103]
[1780473005939,50.26,67178.0,63.1,0.53579,0.00016,19.79275]
[1780473010974,50.24,67178.21,63.1,0.53583,0.00016,19.79264]
[1780473012026,50.24,67178.21,63.1,0.53583,0.00016,19.79264]
[1780473013354,50.24,67180.76,63.1,0.53623,0.00016,19.79155]
[1780473013652,50.24,67180.76,63.1,0.53623,0.00016,19.79155]
[1780473013806,50.24,67180.76,63.1,0.53623,0.00016,19.79155]
[1780473013995,50.23,67188.4,63.1,0.53745,0.00016,19.78821]
[1780473017016,50.25,67192.23,63.1,0.53805,0.00016,19.78651]
[1780473018162,50.25,67191.93,63.1,0.538,0.00016,19.78665]
[1780473018665,50.25,67191.93,63.1,0.538,0.00016,19.78665]
[1780473024066,50.28,67188.43,63.1,0.53743,0.00016,19.78829]
[1780473025376,50.28,67188.5,63.1,0.53744,0.00016,19.78827]
[1780473025651,50.28,67188.5,63.1,0.53744,0.00016,19.78827]
[1780473025728,50.28,67188.5,63.1,0.53744,0.00016,19.78827]
[1780473025847,50.28,67188.5,63.1,0.53744,0.00016,19.78827]
[1780473026083,50.29,67182.48,63.1,0.53649,0.00016,19.79091]
[1780473026139,50.29,67182.48,63.1,0.53649,0.00016,19.79091]
[1780473026579,50.29,67182.48,63.1,0.53649,0.00016,19.79091]
[1780473026719,50.29,67182.48,63.1,0.53649,0.00016,19.79091]
[1780473027090,50.29,67178.21,63.1,0.53581,0.00016,19.79272]
[1780473029765,50.28,67179.27,63.1,0.53598,0.00016,19.79226]
[1780473029949,50.27,67179.65,63.1,0.53604,0.00016,19.79209]
[1780473030295,50.27,67179.65,63.1,0.53604,0.00016,19.79209]
[1780473031004,50.27,67179.65,63.1,0.53604,0.00016,19.79209]
[1780473031039,50.27,67179.65,63.1,0.53604,0.00016,19.79209]
[1780473033782,50.28,67184.44,63.1,0.5368,0.00016,19.78661]
[1780473033884,50.29,67188.77,63.1,0.53749,0.00016,19.78472]
[1780473034828,50.29,67188.77,63.1,0.53749,0.00016,19.78472]
[1780473038198,50.31,67194.08,63.1,0.53832,0.00016,19.78233]
[1780473039174,50.31,67189.67,63.1,0.53762,0.00016,19.78436]
[1780473040184,50.31,67189.67,63.1,0.53762,0.00016,19.78436]
[1780473042994,50.31,67189.54,63.1,0.5376,0.00016,19.78442]
[1780473046164,50.32,67191.6,63.1,0.53792,0.00016,19.7835]
[1780473047648,50.32,67191.17,63.1,0.53785,0.00016,19.78371]
[1780473047769,50.32,67191.17,63.1,0.53785,0.00016,19.78371]
[1780473048403,50.32,67191.59,63.1,0.53792,0.00016,19.78352]
[1780473049492,50.32,67189.83,63.1,0.53764,0.00016,19.78432]
[1780473050033,50.32,67189.83,63.1,0.53764,0.00016,19.78432]
[1780473051216,50.33,67188.72,63.1,0.53746,0.00016,19.78482]
[1780473051228,50.33,67188.72,63.1,0.53746,0.00016,19.78482]
[1780473051248,50.33,67188.72,63.1,0.53746,0.00016,19.78482]
[1780473051328,50.33,67188.72,63.1,0.53746,0.00016,19.78482]
[1780473051393,50.33,67189.32,63.1,0.53755,0.00016,19.78456]
[1780473052266,50.33,67181.85,63.1,0.53637,0.00016,19.78783]
[1780473053327,50.33,67181.85,63.1,0.53637,0.00016,19.78783]
[1780473053413,50.33,67181.85,63.1,0.53637,0.00016,19.78783]
[1780473053530,50.33,67181.85,63.1,0.53637,0.00016,19.78783]
[1780473054445,50.33,67179.64,63.1,0.53602,0.00016,19.78877]
[1780473054495,50.33,67187.64,63.1,0.53729,0.00016,19.78531]
[1780473058651,50.33,67189.68,63.1,0.53761,0.00016,19.7844]
[1780473064791,50.33,67191.72,63.1,0.53793,0.00016,19.78347]
[1780473065310,50.33,67192.11,63.1,0.538,0.00016,19.7833]
[1780473070294,50.33,67193.96,63.1,0.53829,0.00016,19.78244]
[1780473070392,50.33,67193.95,63.1,0.53829,0.00016,19.78245]
[1780473071209,50.33,67193.95,63.1,0.53829,0.00016,19.78245]
[1780473074636,50.33,67190.4,63.1,0.53773,0.00016,19.78408]
[1780473074686,50.33,67190.4,63.1,0.53773,0.00016,19.78408]
[1780473074690,50.33,67190.02,63.1,0.53766,0.00016,19.78425]
[1780473076661,50.33,67185.94,63.1,0.53702,0.00016,19.78607]
[1780473077441,50.33,67178.85,63.1,0.5359,0.00016,19.7891]
[1780473082476,50.33,67177.59,63.1,0.5357,0.00016,19.78962]
[1780473087511,50.33,67177.19,63.1,0.53563,0.00016,19.78978]
[1780473092313,50.33,67174.79,63.1,0.53526,0.00016,19.78731]
[1780473092373,50.33,67174.79,63.1,0.53526,0.00016,19.78731]
[1780473097580,50.32,67171.84,63.1,0.53479,0.00016,19.78848]
[1780473098395,50.32,67171.84,63.1,0.53479,0.00016,19.78848]
[1780473099597,50.32,67165.37,63.1,0.53377,0.00016,19.79097]
[1780473100796,50.32,67165.37,63.1,0.53377,0.00016,19.79097]
[1780473106646,50.31,67166.74,63.1,0.53399,0.00016,19.79044]
[1780473108053,50.31,67166.74,63.1,0.53399,0.00016,19.79044]
[1780473108075,50.31,67166.74,63.1,0.53399,0.00016,19.79044]
[1780473108660,50.31,67173.14,63.1,0.535,0.00016,19.78795]
[1780473113695,50.31,67176.27,63.1,0.5355,0.00016,19.78668]
[1780473118730,50.3,67177.57,63.1,0.53571,0.00016,19.78614]
[1780473121751,50.3,67182.1,63.1,0.53643,0.00016,19.78423]
[1780473126786,50.3,67182.76,63.1,0.53653,0.00016,19.78394]
[1780473131823,50.3,67185.63,63.1,0.53699,0.00016,19.78269]
[1780473135249,50.3,67186.32,63.1,0.5371,0.00016,19.78239]
[1780473138872,50.3,67190.61,63.1,0.53778,0.00016,19.78047]
[1780473143907,50.3,67188.32,63.1,0.53741,0.00016,19.7815]
[1780473145553,50.3,67188.33,63.1,0.53742,0.00016,19.7815]
[1780473148146,50.3,67188.1,63.1,0.53738,0.00016,19.7816]
[1780473148551,50.3,67188.02,63.1,0.53737,0.00016,19.78164]
[1780473148555,50.3,67188.02,63.1,0.53737,0.00016,19.78164]
[1780473148942,50.3,67182.0,63.1,0.53641,0.00016,19.78427]
[1780473150442,50.3,67182.35,63.1,0.53647,0.00016,19.78412]
[1780473150493,50.3,67182.35,63.1,0.53647,0.00016,19.78412]
[1780473150956,50.3,67186.36,63.1,0.5371,0.00016,19.78237]
[1780473151332,50.3,67186.36,63.1,0.5371,0.00016,19.78237]
[1780473156998,50.3,67188.74,63.1,0.53748,0.00016,19.77787]
[1780473158108,50.3,67188.74,63.1,0.53748,0.00016,19.77787]
[1780473158308,50.3,67188.76,63.1,0.53749,0.00016,19.77786]
[1780473159012,50.3,67188.23,63.1,0.5374,0.00016,19.7781]
[1780473160608,50.3,67187.42,63.1,0.53728,0.00016,19.77846]
[1780473161026,50.3,67187.13,63.1,0.53723,0.00016,19.77859]
[1780473162509,50.3,67186.13,63.1,0.53707,0.00016,19.77903]
[1780473162515,50.3,67186.13,63.1,0.53707,0.00016,19.77903]
[1780473163623,50.3,67188.87,63.1,0.53751,0.00016,19.77781]
[1780473164047,50.3,67190.03,63.1,0.53769,0.00016,19.77729]
[1780473166714,50.3,67191.28,63.1,0.53789,0.00016,19.77673]
[1780473167068,50.3,67195.42,63.1,0.53854,0.00016,19.77481]
[1780473168109,50.3,67195.42,63.1,0.53854,0.00016,19.77481]
[1780473168451,50.3,67193.98,63.1,0.53831,0.00016,19.77548]
[1780473168460,50.3,67193.98,63.1,0.53831,0.00016,19.77548]
[1780473168553,50.3,67193.98,63.1,0.53831,0.00016,19.77548]
[1780473169082,50.3,67188.95,63.1,0.53752,0.00016,19.77778]
[1780473172314,50.3,67186.83,63.1,0.53718,0.00016,19.77872]
[1780473172323,50.3,67186.83,63.1,0.53718,0.00016,19.77872]
[1780473172368,50.3,67186.83,63.1,0.53718,0.00016,19.77872]
[1780473172427,50.3,67186.83,63.1,0.53718,0.00016,19.77872]
[1780473172732,50.3,67186.83,63.1,0.53718,0.00016,19.77872]
[1780473172959,50.3,67186.83,63.1,0.53718,0.00016,19.77872]
[1780473173110,50.3,67194.46,63.1,0.53839,0.00016,19.77526]
[1780473173316,50.3,67194.46,63.1,0.53839,0.00016,19.77526]
[1780473179152,50.3,67192.48,63.1,0.53808,0.00016,19.77618]
[1780473182262,50.3,67193.11,63.1,0.53818,0.00016,19.77589]
[1780473183156,50.31,67193.54,63.1,0.53824,0.00016,19.77569]
[1780473183824,50.31,67193.65,63.1,0.53826,0.00016,19.77564]
[1780473185262,50.3,67192.38,63.1,0.53806,0.00016,19.77623]
[1780473186083,50.31,67192.79,63.1,0.53812,0.00016,19.77604]
[1780473191144,50.31,67193.12,63.1,0.53818,0.00016,19.77589]
[1780473193578,50.31,67193.09,63.1,0.53817,0.00016,19.77591]
[1780473196643,50.31,67196.29,63.1,0.53868,0.00016,19.77441]
[1780473198478,50.31,67196.91,63.1,0.53878,0.00016,19.77412]
[1780473203518,50.31,67196.41,63.1,0.5387,0.00016,19.77436]
[1780473204481,50.31,67196.41,63.1,0.5387,0.00016,19.77436]
[1780473204873,50.31,67196.41,63.1,0.5387,0.00016,19.77436]
[1780473206341,50.31,67201.48,63.1,0.5395,0.00016,19.77192]
[1780473208059,50.31,67201.48,63.1,0.5395,0.00016,19.77192]
[1780473209662,50.31,67202.34,63.1,0.53964,0.00016,19.7715]
[1780473211844,50.31,67202.33,63.1,0.53963,0.00016,19.77151]
[1780473217419,50.31,67201.62,63.1,0.53953,0.00016,19.76841]
[1780473222740,50.31,67201.59,63.1,0.53952,0.00016,19.76843]
[1780473229242,50.31,67200.36,63.1,0.53933,0.00016,19.76903]
[1780473229503,50.31,67195.8,63.1,0.5386,0.00016,19.77121]
[1780473234674,50.31,67193.57,63.1,0.53825,0.00016,19.77225]
[1780473235129,50.31,67193.57,63.1,0.53825,0.00016,19.77225]
[1780473239573,50.32,67199.06,63.1,0.53912,0.00016,19.76966]
[1780473240686,50.32,67199.06,63.1,0.53912,0.00016,19.76966]
[1780473240694,50.32,67199.06,63.1,0.53912,0.00016,19.76966]
[1780473240963,50.32,67199.06,63.1,0.53912,0.00016,19.76966]
[1780473241556,50.32,67199.34,63.1,0.53916,0.00016,19.76953]
[1780473242308,50.32,67199.34,63.1,0.53916,0.00016,19.76953]
[1780473241587,50.32,67195.35,63.1,0.53853,0.00016,19.77143]
[1780473243980,50.31,67194.19,63.1,0.53835,0.00016,19.77197]
[1780473246863,50.32,67196.08,63.1,0.53865,0.00016,19.77108]
[1780473250738,50.32,67195.99,63.1,0.53863,0.00016,19.77113]
[1780473250792,50.32,67195.99,63.1,0.53863,0.00016,19.77113]
[1780473250838,50.32,67195.99,63.1,0.53863,0.00016,19.77113]
[1780473251797,50.32,67185.91,63.1,0.53703,0.00016,19.77572]
[1780473257729,50.32,67187.46,63.1,0.53728,0.00016,19.77503]
[1780473259109,50.32,67187.46,63.1,0.53728,0.00016,19.77503]
[1780473259735,50.31,67188.51,63.1,0.53745,0.00016,19.77456]
[1780473259807,50.31,67188.51,63.1,0.53745,0.00016,19.77456]
[1780473260750,50.32,67194.81,63.1,0.53844,0.00016,19.77168]
[1780473265785,50.32,67196.33,63.1,0.53868,0.00016,19.77097]
[1780473268941,50.32,67196.84,63.1,0.53876,0.00016,19.77073]
[1780473275236,50.32,67195.66,63.1,0.53858,0.00016,19.76785]
[1780473275619,50.32,67195.46,63.1,0.53855,0.00016,19.76794]
[1780473276176,50.32,67195.46,63.1,0.53855,0.00016,19.76794]
[1780473281896,50.32,67191.65,63.1,0.53795,0.00016,19.7697]
[1780473283294,50.32,67191.65,63.1,0.53795,0.00016,19.7697]
[1780473283567,50.32,67190.87,63.1,0.53782,0.00016,19.77006]
[1780473283647,50.32,67190.87,63.1,0.53782,0.00016,19.77006]
[1780473283647,50.32,67190.87,63.1,0.53782,0.00016,19.77006]
[1780473284390,50.32,67191.13,63.1,0.53786,0.00016,19.76994]
[1780473287660,50.32,67192.19,63.1,0.53803,0.00016,19.76946]
[1780473287859,50.32,67192.19,63.1,0.53803,0.00016,19.76946]
[1780473288634,50.32,67192.18,63.1,0.53803,0.00016,19.76946]
[1780473289360,50.32,67192.18,63.1,0.53803,0.00016,19.76946]
[1780473291419,50.32,67193.01,63.1,0.53816,0.00016,19.76908]
[1780473292360,50.32,67186.53,63.1,0.53713,0.00016,19.77201]
[1780473293151,50.32,67186.53,63.1,0.53713,0.00016,19.77201]
[1780473293195,50.32,67186.53,63.1,0.53713,0.00016,19.77201]
[1780473293252,50.32,67181.45,63.1,0.53633,0.00016,19.77421]
[1780473294905,50.32,67182.59,63.1,0.53651,0.00016,19.77372]
[1780473294991,50.32,67182.91,63.1,0.53656,0.00016,19.77358]
[1780473300029,50.32,67181.91,63.1,0.5364,0.00016,19.77401]
[1780473302090,50.32,67181.54,63.1,0.53634,0.00016,19.77417]
[1780473302393,50.32,67181.54,63.1,0.53634,0.00016,19.77417]
[1780473302198,50.32,67180.93,63.1,0.53625,0.00016,19.77443]
[1780473302567,50.32,67180.93,63.1,0.53625,0.00016,19.77443]
[1780473303050,50.32,67170.01,63.1,0.53451,0.00016,19.77887]
[1780473306070,50.32,67169.13,63.1,0.53437,0.00016,19.77921]
[1780473311106,50.31,67167.81,63.1,0.53417,0.00016,19.77971]
[1780473314370,50.31,67165.18,63.1,0.53375,0.00016,19.7807]
[1780473315134,50.31,67169.92,63.1,0.5345,0.00016,19.77889]
[1780473315908,50.31,67169.92,63.1,0.5345,0.00016,19.77889]
[1780473316141,50.31,67170.5,63.1,0.53459,0.00016,19.77866]
[1780473318155,50.31,67174.46,63.1,0.53522,0.00016,19.77709]
[1780473321713,50.31,67174.78,63.1,0.53527,0.00016,19.77696]
[1780473322183,50.31,67175.14,63.1,0.53533,0.00016,19.77682]
[1780473324379,50.31,67175.38,63.1,0.53537,0.00016,19.77672]
[1780473326704,50.31,67176.94,63.1,0.53562,0.00016,19.77608]
[1780473327218,50.31,67177.3,63.1,0.53567,0.00016,19.77593]
[1780473332253,50.31,67177.23,63.1,0.53567,0.00016,19.77252]
[1780473335274,50.31,67172.39,63.1,0.5349,0.00016,19.77448]
[1780473335505,50.31,67172.39,63.1,0.5349,0.00016,19.77448]
[1780473336282,50.31,67172.44,63.1,0.53491,0.00016,19.77446]
[1780473337642,50.31,67172.33,63.1,0.53489,0.00016,19.7745]
[1780473338412,50.31,67172.33,63.1,0.53489,0.00016,19.7745]
[1780473338295,50.31,67158.59,63.1,0.53271,0.00016,19.77966]
[1780473338478,50.31,67158.59,63.1,0.53271,0.00016,19.77966]
[1780473339302,50.31,67149.88,63.1,0.53132,0.00016,19.78262]
[1780473341018,50.31,67149.55,63.1,0.53127,0.00016,19.78273]
[1780473343203,50.31,67142.72,63.1,0.53018,0.00016,19.78488]
[1780473346690,50.31,67140.94,63.1,0.5299,0.00016,19.78542]
[1780473348424,50.31,67140.89,63.1,0.52989,0.00016,19.78544]
[1780473352397,50.31,67136.05,63.1,0.52912,0.00016,19.78685]
[1780473357433,50.32,67135.12,63.1,0.52897,0.00016,19.78711]
[1780473359850,50.32,67134.86,63.1,0.52893,0.00016,19.78719]
[1780473360453,50.32,67132.76,63.1,0.5286,0.00016,19.78777]
[1780473360768,50.32,67132.76,63.1,0.5286,0.00016,19.78777]
[1780473361461,50.32,67132.48,63.1,0.52855,0.00016,19.78784]
[1780473366499,50.32,67132.42,63.1,0.52854,0.00016,19.78786]
[1780473370263,50.33,67133.11,63.1,0.52865,0.00016,19.78768]
[1780473372066,50.33,67134.73,63.1,0.52891,0.00016,19.78723]
[1780473377576,50.33,67138.64,63.1,0.52953,0.00016,19.78612]
[1780473378570,50.33,67138.64,63.1,0.52953,0.00016,19.78612]
[1780473381604,50.34,67142.84,63.1,0.5302,0.00016,19.78488]
[1780473387085,50.34,67145.13,63.1,0.53056,0.00016,19.78417]
[1780473388472,50.34,67145.27,63.1,0.53058,0.00016,19.78413]
[1780473391554,50.34,67146.11,63.1,0.53071,0.00016,19.78387]
[1780473396709,50.34,67146.89,63.1,0.53084,0.00016,19.78018]
[1780473401744,50.34,67147.05,63.1,0.53087,0.00016,19.78013]
[1780473406905,50.34,67145.83,63.1,0.53067,0.00016,19.78052]
[1780473407204,50.34,67145.83,63.1,0.53067,0.00016,19.78052]
[1780473407919,50.34,67146.89,63.1,0.53084,0.00016,19.78019]
[1780473407954,50.34,67146.89,63.1,0.53084,0.00016,19.78019]
[1780473408178,50.34,67146.89,63.1,0.53084,0.00016,19.78019]
[1780473408389,50.34,67146.89,63.1,0.53084,0.00016,19.78019]
[1780473408411,50.34,67154.34,63.1,0.53202,0.00016,19.77774]
[1780473409085,50.34,67154.34,63.1,0.53202,0.00016,19.77774]
[1780473409126,50.34,67154.34,63.1,0.53202,0.00016,19.77774]
[1780473409260,50.34,67167.42,63.1,0.5341,0.00016,19.77302]
[1780473410479,50.34,67167.42,63.1,0.5341,0.00016,19.77302]
[1780473411155,50.34,67167.85,63.1,0.53417,0.00016,19.77286]
[1780473413139,50.34,67168.21,63.1,0.53423,0.00016,19.77272]
[1780473415842,50.34,67160.61,63.1,0.53302,0.00016,19.77554]
[1780473417591,50.34,67161.37,63.1,0.53314,0.00016,19.77526]
[1780473418829,50.33,67161.26,63.1,0.53312,0.00016,19.7753]
[1780473420258,50.33,67161.15,63.1,0.53311,0.00016,19.77534]
[1780473420301,50.33,67161.15,63.1,0.53311,0.00016,19.77534]
[1780473420350,50.33,67161.15,63.1,0.53311,0.00016,19.77534]
[1780473420354,50.33,67165.68,63.1,0.53383,0.00016,19.77367]
[1780473421879,50.33,67165.9,63.1,0.53386,0.00016,19.77358]
[1780473421884,50.33,67166.11,63.1,0.53389,0.00016,19.77351]
[1780473424228,50.33,67165.33,63.1,0.53377,0.00016,19.7738]
[1780473429940,50.33,67165.42,63.1,0.53379,0.00016,19.77375]
[1780473434975,50.32,67165.38,63.1,0.53378,0.00016,19.77376]
[1780473436390,50.32,67165.38,63.1,0.53378,0.00016,19.77376]
[1780473436564,50.32,67165.29,63.1,0.53377,0.00016,19.77379]
[1780473437505,50.32,67165.29,63.1,0.53377,0.00016,19.77379]
[1780473437520,50.32,67156.91,63.1,0.53244,0.00016,19.77682]
[1780473439003,50.32,67152.94,63.1,0.53181,0.00016,19.77818]
[1780473439563,50.32,67152.94,63.1,0.53181,0.00016,19.77818]
[1780473439708,50.32,67152.94,63.1,0.53181,0.00016,19.77818]
[1780473446087,50.32,67152.58,63.1,0.53175,0.00016,19.7783]
[1780473446154,50.32,67152.58,63.1,0.53175,0.00016,19.7783]
[1780473446239,50.32,67152.58,63.1,0.53175,0.00016,19.7783]
[1780473446288,50.32,67152.48,63.1,0.53174,0.00016,19.77834]
[1780473447271,50.32,67140.82,63.1,0.52988,0.00016,19.78203]
[1780473450085,50.31,67139.43,63.1,0.52966,0.00016,19.78243]
[1780473453832,50.31,67139.92,63.1,0.52974,0.00016,19.77884]
[1780473453893,50.31,67139.92,63.1,0.52974,0.00016,19.77884]
[1780473453939,50.31,67139.92,63.1,0.52974,0.00016,19.77884]
[1780473454054,50.31,67139.92,63.1,0.52974,0.00016,19.77884]
[1780473454397,50.31,67139.92,63.1,0.52974,0.00016,19.77884]
[1780473454481,50.31,67134.62,63.1,0.5289,0.00016,19.78036]
[1780473455558,50.3,67128.23,63.1,0.52789,0.00016,19.78208]
[1780473461040,50.3,67128.65,63.1,0.52795,0.00016,19.78197]
[1780473461047,50.3,67128.65,63.1,0.52795,0.00016,19.78197]
[1780473461060,50.3,67128.65,63.1,0.52795,0.00016,19.78197]
[1780473461092,50.3,67128.65,63.1,0.52795,0.00016,19.78197]
[1780473461166,50.3,67128.65,63.1,0.52795,0.00016,19.78197]
[1780473462170,50.3,67135.89,63.1,0.5291,0.00016,19.78]
[1780473463516,50.3,67135.89,63.1,0.5291,0.00016,19.78]
[1780473466565,50.3,67140.88,63.1,0.5299,0.00016,19.77855]
[1780473472242,50.31,67142.61,63.1,0.53017,0.00016,19.77804]
[1780473477277,50.31,67143.23,63.1,0.53027,0.00016,19.77785]
[1780473478473,50.31,67143.23,63.1,0.53027,0.00016,19.77785]
[1780473478486,50.31,67143.23,63.1,0.53027,0.00016,19.77785]
[1780473478502,50.31,67143.23,63.1,0.53027,0.00016,19.77785]
[1780473478542,50.31,67143.23,63.1,0.53027,0.00016,19.77785]
[1780473478575,50.31,67143.23,63.1,0.53027,0.00016,19.77785]
[1780473478658,50.32,67141.86,63.1,0.53005,0.00016,19.77827]
[1780473478832,50.32,67141.86,63.1,0.53005,0.00016,19.77827]
[1780473478963,50.32,67141.86,63.1,0.53005,0.00016,19.77827]
[1780473478993,50.32,67141.86,63.1,0.53005,0.00016,19.77827]
[1780473479443,50.32,67141.86,63.1,0.53005,0.00016,19.77827]
[1780473479520,50.32,67141.86,63.1,0.53005,0.00016,19.77827]
[1780473479502,50.32,67124.27,63.1,0.52725,0.00016,19.78309]
[1780473479893,50.32,67124.27,63.1,0.52725,0.00016,19.78309]
[1780473480519,50.32,67124.27,63.1,0.52725,0.00016,19.78309]
[1780473480546,50.32,67118.1,63.1,0.52627,0.00016,19.78455]
[1780473483837,50.32,67119.54,63.1,0.5265,0.00016,19.78422]
[1780473484326,50.32,67120.31,63.1,0.52662,0.00016,19.78404]
[1780473487347,50.32,67124.42,63.1,0.52728,0.00016,19.78305]
[1780473490768,50.32,67125.67,63.1,0.52748,0.00016,19.78274]
[1780473491952,50.31,67127.95,63.1,0.52784,0.00016,19.78216]
[1780473492121,50.31,67127.95,63.1,0.52784,0.00016,19.78216]
[1780473492162,50.31,67127.95,63.1,0.52784,0.00016,19.78216]
[1780473492492,50.31,67127.95,63.1,0.52784,0.00016,19.78216]
[1780473495802,50.31,67133.71,63.1,0.52875,0.00016,19.78062]
[1780473496588,50.31,67133.71,63.1,0.52875,0.00016,19.78062]
[1780473501417,50.32,67134.02,63.1,0.5288,0.00016,19.78054]
[1780473501427,50.32,67134.02,63.1,0.5288,0.00016,19.78054]
[1780473501457,50.32,67134.02,63.1,0.5288,0.00016,19.78054]
[1780473502004,50.32,67133.97,63.1,0.5288,0.00016,19.78055]
[1780473502119,50.32,67133.97,63.1,0.5288,0.00016,19.78055]
[1780473502452,50.31,67125.09,63.1,0.52738,0.00016,19.78288]
[1780473503459,50.31,67118.58,63.1,0.52635,0.00016,19.78444]
[1780473503633,50.31,67118.58,63.1,0.52635,0.00016,19.78444]
[1780473504467,50.31,67113.43,63.1,0.52553,0.00016,19.78557]
[1780473507430,50.31,67113.15,63.1,0.52548,0.00016,19.78563]
[1780473507566,50.31,67113.15,63.1,0.52548,0.00016,19.78563]
[1780473512041,50.31,67109.68,63.1,0.52493,0.00016,19.7829]
[1780473513362,50.31,67109.06,63.1,0.52483,0.00016,19.78302]
[1780473513530,50.31,67104.12,63.1,0.52405,0.00016,19.78396]
[1780473513659,50.31,67104.12,63.1,0.52405,0.00016,19.78396]
[1780473514537,50.31,67096.02,63.1,0.52276,0.00016,19.78534]
[1780473515041,50.31,67096.02,63.1,0.52276,0.00016,19.78534]
[1780473519041,50.31,67093.14,63.1,0.5223,0.00016,19.78578]
[1780473519071,50.31,67093.14,63.1,0.5223,0.00016,19.78578]
[1780473519095,50.31,67093.14,63.1,0.5223,0.00016,19.78578]
[1780473519572,50.31,67083.36,63.1,0.52074,0.00016,19.78707]
[1780473520076,50.31,67083.36,63.1,0.52074,0.00016,19.78707]
[1780473521668,50.31,67082.88,63.1,0.52066,0.00016,19.78713]
[1780473522593,50.31,67085.76,63.1,0.52112,0.00016,19.78678]
[1780473524597,50.31,67087.97,63.1,0.52147,0.00016,19.7865]
[1780473526554,50.31,67091.25,63.1,0.522,0.00016,19.78605]
[1780473529454,50.31,67094.01,63.1,0.52244,0.00016,19.78565]
[1780473530464,50.31,67094.25,63.1,0.52247,0.00016,19.78561]
[1780473535684,50.3,67093.33,63.1,0.52233,0.00016,19.78575]
[1780473541841,50.3,67093.13,63.1,0.5223,0.00016,19.78577]
[1780473541894,50.3,67093.13,63.1,0.5223,0.00016,19.78577]
[1780473542197,50.3,67093.13,63.1,0.5223,0.00016,19.78577]
[1780473542479,50.3,67093.13,63.1,0.5223,0.00016,19.78577]
[1780473542874,50.3,67093.23,63.1,0.52231,0.00016,19.78576]
[1780473543335,50.3,67093.23,63.1,0.52231,0.00016,19.78576]
[1780473544169,50.3,67091.31,63.1,0.52201,0.00016,19.78604]
[1780473544266,50.3,67091.31,63.1,0.52201,0.00016,19.78604]
[1780473544972,50.3,67091.09,63.1,0.52197,0.00016,19.78607]
[1780473545104,50.3,67091.09,63.1,0.52197,0.00016,19.78607]
[1780473545541,50.3,67091.09,63.1,0.52197,0.00016,19.78607]
[1780473547408,50.3,67088.99,63.1,0.52164,0.00016,19.78636]
[1780473548466,50.3,67088.91,63.1,0.52162,0.00016,19.78637]
[1780473553810,50.3,67092.4,63.1,0.52218,0.00016,19.78588]
[1780473558845,50.29,67093.35,63.1,0.52233,0.00016,19.78574]
[1780473563880,50.29,67096.12,63.1,0.52278,0.00016,19.78531]
[1780473565685,50.29,67096.1,63.1,0.52277,0.00016,19.78532]
[1780473565771,50.29,67096.1,63.1,0.52277,0.00016,19.78532]
[1780473566638,50.29,67096.1,63.1,0.52277,0.00016,19.78532]
[1780473565894,50.29,67100.03,63.1,0.5234,0.00016,19.78467]
[1780473566901,50.29,67105.42,63.1,0.52426,0.00016,19.78371]
[1780473567689,50.29,67105.42,63.1,0.52426,0.00016,19.78371]
[1780473567907,50.29,67106.67,63.1,0.52446,0.00016,19.78347]
[1780473572390,50.29,67111.24,63.1,0.52519,0.00016,19.77913]
[1780473577979,50.29,67112.75,63.1,0.52543,0.00016,19.77882]
[1780473578962,50.29,67112.75,63.1,0.52543,0.00016,19.77882]
[1780473578986,50.29,67112.84,63.1,0.52544,0.00016,19.7788]
[1780473580343,50.29,67112.84,63.1,0.52544,0.00016,19.7788]
[1780473586037,50.29,67109.22,63.1,0.52486,0.00016,19.77954]
[1780473589413,50.29,67109.84,63.1,0.52496,0.00016,19.77942]
[1780473589514,50.29,67109.85,63.1,0.52497,0.00016,19.77941]
[1780473594560,50.29,67106.42,63.1,0.52442,0.00016,19.78009]
[1780473595367,50.29,67104.64,63.1,0.52413,0.00016,19.78042]
[1780473595599,50.29,67104.64,63.1,0.52413,0.00016,19.78042]
[1780473595685,50.29,67104.55,63.1,0.52412,0.00016,19.78044]
[1780473599222,50.3,67105.95,63.1,0.52434,0.00016,19.78018]
[1780473601156,50.3,67100.13,63.1,0.52341,0.00016,19.78122]
[1780473601897,50.3,67100.13,63.1,0.52341,0.00016,19.78122]
[1780473600235,50.3,67100.13,63.1,0.52341,0.00016,19.78122]
[1780473613975,50.3,67100.13,63.1,0.52341,0.00016,19.78122]
[1780473614624,50.3,67100.13,63.1,0.52341,0.00016,19.78122]
[1780473614722,50.3,67100.13,63.1,0.52341,0.00016,19.78122]
[1780473614642,50.3,67093.25,63.1,0.52232,0.00016,19.78232]
[1780473615416,50.3,67093.25,63.1,0.52232,0.00016,19.78232]
[1780473615436,50.3,67093.25,63.1,0.52232,0.00016,19.78232]
[1780473615446,50.3,67093.25,63.1,0.52232,0.00016,19.78232]
[1780473615470,50.3,67093.25,63.1,0.52232,0.00016,19.78232]
[1780473615579,50.3,67085.43,63.1,0.52107,0.00016,19.78338]
[1780473616146,50.3,67085.43,63.1,0.52107,0.00016,19.78338]
[1780473618959,50.3,67087.37,63.1,0.52138,0.00016,19.78314]
[1780473619420,50.3,67087.37,63.1,0.52138,0.00016,19.78314]
[1780473619464,50.3,67096.62,63.1,0.52285,0.00016,19.7818]
[1780473620628,50.3,67103.94,63.1,0.52402,0.00016,19.78055]
[1780473622375,50.3,67108.89,63.1,0.52481,0.00016,19.77961]
[1780473623379,50.3,67116.75,63.1,0.52606,0.00016,19.77796]
[1780473624607,50.3,67121.01,63.1,0.52674,0.00016,19.77698]
[1780473626394,50.3,67111.19,63.1,0.52518,0.00016,19.77915]
[1780473626824,50.3,67111.19,63.1,0.52518,0.00016,19.77915]
[1780473626957,50.3,67111.19,63.1,0.52518,0.00016,19.77915]
[1780473627043,50.3,67111.19,63.1,0.52518,0.00016,19.77915]
[1780473627422,50.3,67111.19,63.1,0.52518,0.00016,19.77915]
[1780473627431,50.3,67105.22,63.1,0.52423,0.00016,19.78032]
[1780473628464,50.3,67105.22,63.1,0.52423,0.00016,19.78032]
[1780473632875,50.3,67103.22,63.1,0.52391,0.00016,19.77724]
[1780473633446,50.3,67093.45,63.1,0.52235,0.00016,19.77885]
[1780473635118,50.3,67090.14,63.1,0.52182,0.00016,19.77933]
[1780473635231,50.3,67090.14,63.1,0.52182,0.00016,19.77933]
[1780473635482,50.3,67090.14,63.1,0.52182,0.00016,19.77933]
[1780473635670,50.3,67090.14,63.1,0.52182,0.00016,19.77933]
[1780473635753,50.3,67088.67,63.1,0.52159,0.00016,19.77953]
[1780473636467,50.3,67095.31,63.1,0.52265,0.00016,19.77857]
[1780473636874,50.3,67095.31,63.1,0.52265,0.00016,19.77857]
[1780473637474,50.3,67098.5,63.1,0.52316,0.00016,19.77806]
[1780473638463,50.3,67098.5,63.1,0.52316,0.00016,19.77806]
[1780473643516,50.3,67093.92,63.1,0.52243,0.00016,19.77878]
[1780473648552,50.3,67089.28,63.1,0.52169,0.00016,19.77945]
[1780473651573,50.3,67094.04,63.1,0.52244,0.00016,19.77876]
[1780473654593,50.3,67092.9,63.1,0.52226,0.00016,19.77893]
[1780473659629,50.3,67091.05,63.1,0.52197,0.00016,19.7792]
[1780473664675,50.3,67087.86,63.1,0.52146,0.00016,19.77963]
[1780473669710,50.3,67087.32,63.1,0.52137,0.00016,19.77971]
[1780473670717,50.3,67082.79,63.1,0.52065,0.00016,19.78026]
[1780473671690,50.3,67082.79,63.1,0.52065,0.00016,19.78026]
[1780473671735,50.3,67077.09,63.1,0.51974,0.00016,19.78087]
[1780473672745,50.3,67068.9,63.1,0.51843,0.00016,19.78156]
[1780473674487,50.3,67068.43,63.1,0.51836,0.00016,19.78159]
[1780473674757,50.3,67069.5,63.1,0.51853,0.00016,19.78151]
[1780473677778,50.3,67074.66,63.1,0.51935,0.00016,19.78109]
[1780473679792,50.3,67079.53,63.1,0.52013,0.00016,19.78062]
[1780473680799,50.3,67084.86,63.1,0.52098,0.00016,19.78002]
[1780473682813,50.3,67090.33,63.1,0.52185,0.00016,19.7793]
[1780473684827,50.3,67082.13,63.1,0.52054,0.00016,19.78034]
[1780473689862,50.3,67080.94,63.1,0.52035,0.00016,19.78047]
[1780473690869,50.3,67091.32,63.1,0.52201,0.00016,19.77916]
[1780473691876,50.3,67095.77,63.1,0.52272,0.00016,19.77506]
[1780473694508,50.3,67095.56,63.1,0.52269,0.00016,19.77509]
[1780473694669,50.3,67095.56,63.1,0.52269,0.00016,19.77509]
[1780473694679,50.3,67095.56,63.1,0.52269,0.00016,19.77509]
[1780473695024,50.3,67095.16,63.1,0.52262,0.00016,19.77515]
[1780473695784,50.3,67109.49,63.1,0.52491,0.00016,19.77261]
[1780473696282,50.3,67109.49,63.1,0.52491,0.00016,19.77261]
[1780473696365,50.3,67123.12,63.1,0.52708,0.00016,19.76959]
[1780473696911,50.3,67127.15,63.1,0.52772,0.00016,19.76859]
[1780473698665,50.3,67125.5,63.1,0.52746,0.00016,19.769]
[1780473699855,50.3,67125.5,63.1,0.52746,0.00016,19.769]
[1780473702960,50.3,67125.8,63.1,0.52751,0.00016,19.76893]
[1780473704461,50.3,67125.54,63.1,0.52747,0.00016,19.76899]
[1780473704692,50.3,67125.54,63.1,0.52747,0.00016,19.76899]
[1780473704811,50.3,67125.54,63.1,0.52747,0.00016,19.76899]
[1780473704701,50.3,67124.8,63.1,0.52735,0.00016,19.76918]
[1780473704977,50.3,67124.8,63.1,0.52735,0.00016,19.76918]
[1780473705010,50.3,67128.52,63.1,0.52794,0.00016,19.76823]
[1780473706779,50.3,67128.52,63.1,0.52794,0.00016,19.76823]
[1780473707383,50.3,67131.27,63.1,0.52838,0.00016,19.76751]
[1780473707717,50.3,67131.27,63.1,0.52838,0.00016,19.76751]
[1780473708460,50.3,67131.27,63.1,0.52838,0.00016,19.76751]
[1780473708490,50.3,67120.61,63.1,0.52668,0.00016,19.77019]
[1780473711837,50.32,67119.93,63.1,0.52657,0.00016,19.77037]
[1780473713322,50.32,67120.63,63.1,0.52668,0.00016,19.77021]
[1780473713339,50.32,67120.63,63.1,0.52668,0.00016,19.77021]
[1780473713347,50.32,67120.63,63.1,0.52668,0.00016,19.77021]
[1780473713377,50.32,67119.46,63.1,0.52649,0.00016,19.77048]
[1780473713998,50.32,67119.46,63.1,0.52649,0.00016,19.77048]
[1780473714344,50.32,67119.46,63.1,0.52649,0.00016,19.77048]
[1780473714406,50.33,67108.22,63.1,0.5247,0.00016,19.77288]
[1780473716364,50.33,67105.71,63.1,0.5243,0.00016,19.77336]
[1780473720542,50.32,67103.39,63.1,0.52393,0.00016,19.77378]
[1780473720641,50.32,67103.39,63.1,0.52393,0.00016,19.77378]
[1780473720651,50.32,67103.39,63.1,0.52393,0.00016,19.77378]
[1780473722137,50.32,67098.25,63.1,0.52311,0.00016,19.77467]
[1780473724124,50.32,67096.63,63.1,0.52286,0.00016,19.77493]
[1780473725043,50.32,67096.25,63.1,0.5228,0.00016,19.77499]
[1780473731551,50.32,67096.08,63.1,0.52277,0.00016,19.77502]
[1780473731579,50.32,67096.08,63.1,0.52277,0.00016,19.77502]
[1780473733519,50.32,67096.35,63.1,0.52281,0.00016,19.77497]
[1780473733757,50.32,67096.35,63.1,0.52281,0.00016,19.77497]
[1780473733809,50.32,67096.35,63.1,0.52281,0.00016,19.77497]
[1780473733920,50.32,67096.35,63.1,0.52281,0.00016,19.77497]
[1780473734347,50.31,67096.75,63.1,0.52288,0.00016,19.77491]
[1780473734372,50.31,67090.5,63.1,0.52188,0.00016,19.77584]
[1780473737140,50.31,67091.27,63.1,0.522,0.00016,19.77573]
[1780473739204,50.31,67086.47,63.1,0.52124,0.00016,19.77638]
[1780473741513,50.31,67085.57,63.1,0.52109,0.00016,19.77649]
[1780473741569,50.31,67085.57,63.1,0.52109,0.00016,19.77649]
[1780473741630,50.31,67085.6,63.1,0.5211,0.00016,19.77649]
[1780473742824,50.31,67085.6,63.1,0.5211,0.00016,19.77649]
[1780473742925,50.31,67075.51,63.1,0.51949,0.00016,19.77758]
[1780473743854,50.31,67075.51,63.1,0.51949,0.00016,19.77758]
[1780473748169,50.31,67073.46,63.1,0.51916,0.00016,19.77776]
[1780473748348,50.31,67073.46,63.1,0.51916,0.00016,19.77776]
[1780473748541,50.31,67073.46,63.1,0.51916,0.00016,19.77776]
[1780473748601,50.31,67070.96,63.1,0.51876,0.00016,19.77797]
[1780473749280,50.31,67070.96,63.1,0.51876,0.00016,19.77797]
[1780473750282,50.31,67066.13,63.1,0.51799,0.00016,19.77831]
[1780473752296,50.31,67056.14,63.1,0.5164,0.00016,19.77533]
[1780473755317,50.31,67052.11,63.1,0.51575,0.00016,19.77543]
[1780473756846,50.31,67052.11,63.1,0.51575,0.00016,19.77543]
[1780473758459,50.32,67053.06,63.1,0.5159,0.00016,19.77541]
[1780473758684,50.32,67053.06,63.1,0.5159,0.00016,19.77541]
[1780473758725,50.32,67053.06,63.1,0.5159,0.00016,19.77541]
[1780473758825,50.32,67052.65,63.1,0.51584,0.00016,19.77542]
[1780473760525,50.32,67052.35,63.1,0.51579,0.00016,19.77543]
[1780473761409,50.32,67051.85,63.1,0.51571,0.00016,19.77544]
[1780473761936,50.32,67051.85,63.1,0.51571,0.00016,19.77544]
[1780473764799,50.32,67048.0,63.1,0.5151,0.00016,19.77548]
[1780473766747,50.32,67046.62,63.1,0.51488,0.00016,19.77548]
[1780473766819,50.32,67047.97,63.1,0.51509,0.00016,19.77548]
[1780473766966,50.32,67047.97,63.1,0.51509,0.00016,19.77548]
[1780473767880,50.32,67047.97,63.1,0.51509,0.00016,19.77548]
[1780473768408,50.32,67046.37,63.1,0.51484,0.00016,19.77548]
[1780473773338,50.31,67044.23,63.1,0.51449,0.00016,19.77548]
[1780473774992,50.31,67044.42,63.1,0.51452,0.00016,19.77548]
[1780473777337,50.31,67042.86,63.1,0.51428,0.00016,19.77546]
[1780473780461,50.31,67042.79,63.1,0.51426,0.00016,19.77546]
[1780473780824,50.31,67042.79,63.1,0.51426,0.00016,19.77546]
[1780473780930,50.31,67042.79,63.1,0.51426,0.00016,19.77546]
[1780473780936,50.31,67042.79,63.1,0.51426,0.00016,19.77546]
[1780473781076,50.31,67042.91,63.1,0.51428,0.00016,19.77546]
[1780473781118,50.31,67042.91,63.1,0.51428,0.00016,19.77546]
[1780473781292,50.31,67042.91,63.1,0.51428,0.00016,19.77546]
[1780473781420,50.31,67042.91,63.1,0.51428,0.00016,19.77546]
[1780473781510,50.31,67049.71,63.1,0.51537,0.00016,19.77547]
[1780473783875,50.31,67052.22,63.1,0.51577,0.00016,19.77543]
[1780473784403,50.31,67052.74,63.1,0.51585,0.00016,19.77542]
[1780473784531,50.31,67060.72,63.1,0.51713,0.00016,19.77516]
[1780473786165,50.31,67062.46,63.1,0.51741,0.00016,19.77508]
[1780473786460,50.31,67062.46,63.1,0.51741,0.00016,19.77508]
[1780473786790,50.31,67069.51,63.1,0.51853,0.00016,19.77464]
[1780473787086,50.31,67069.51,63.1,0.51853,0.00016,19.77464]
[1780473787335,50.31,67069.51,63.1,0.51853,0.00016,19.77464]
[1780473787505,50.31,67069.51,63.1,0.51853,0.00016,19.77464]
[1780473787552,50.31,67078.38,63.1,0.51995,0.00016,19.77386]
[1780473788538,50.31,67078.38,63.1,0.51995,0.00016,19.77386]
[1780473789896,50.31,67081.23,63.1,0.5204,0.00016,19.77356]
[1780473789915,50.31,67081.23,63.1,0.5204,0.00016,19.77356]
[1780473789935,50.31,67081.23,63.1,0.5204,0.00016,19.77356]
[1780473789970,50.31,67081.23,63.1,0.5204,0.00016,19.77356]
[1780473790573,50.31,67096.16,63.1,0.52278,0.00016,19.77156]
[1780473791818,50.31,67096.16,63.1,0.52278,0.00016,19.77156]
[1780473792095,50.31,67098.64,63.1,0.52318,0.00016,19.77116]
[1780473792772,50.31,67098.64,63.1,0.52318,0.00016,19.77116]
[1780473792871,50.31,67098.59,63.1,0.52317,0.00016,19.77117]
[1780473793180,50.31,67098.59,63.1,0.52317,0.00016,19.77117]
[1780473793202,50.31,67098.59,63.1,0.52317,0.00016,19.77117]
[1780473793595,50.31,67105.76,63.1,0.52431,0.00016,19.7699]
[1780473795613,50.31,67111.96,63.1,0.5253,0.00016,19.76868]
[1780473797766,50.31,67113.37,63.1,0.52553,0.00016,19.76838]
[1780473797905,50.32,67113.23,63.1,0.5255,0.00016,19.76841]
[1780473802661,50.32,67117.17,63.1,0.52613,0.00016,19.76755]
[1780473803428,50.32,67117.17,63.1,0.52613,0.00016,19.76755]
[1780473803667,50.32,67117.42,63.1,0.52617,0.00016,19.7675]
[1780473804647,50.32,67117.42,63.1,0.52617,0.00016,19.7675]
[1780473804682,50.32,67117.42,63.1,0.52617,0.00016,19.7675]
[1780473804873,50.32,67117.42,63.1,0.52617,0.00016,19.7675]
[1780473805373,50.32,67117.28,63.1,0.52615,0.00016,19.76753]
[1780473805378,50.32,67117.28,63.1,0.52615,0.00016,19.76753]
[1780473805439,50.32,67117.28,63.1,0.52615,0.00016,19.76753]
[1780473808104,50.32,67113.5,63.1,0.52555,0.00016,19.76836]
[1780473808932,50.32,67113.5,63.1,0.52555,0.00016,19.76836]
[1780473808987,50.32,67112.58,63.1,0.5254,0.00016,19.76855]
[1780473809025,50.32,67112.58,63.1,0.5254,0.00016,19.76855]
[1780473809153,50.32,67112.58,63.1,0.5254,0.00016,19.76855]
[1780473809237,50.32,67112.58,63.1,0.5254,0.00016,19.76855]
[1780473809310,50.32,67112.58,63.1,0.5254,0.00016,19.76855]
[1780473809783,50.32,67112.58,63.1,0.5254,0.00016,19.76855]
[1780473809816,50.32,67102.79,63.1,0.52384,0.00016,19.77045]
[1780473813349,50.31,67101.87,63.1,0.5237,0.00016,19.76717]
[1780473815802,50.31,67102.4,63.1,0.52378,0.00016,19.76708]
[1780473816163,50.31,67101.94,63.1,0.52371,0.00016,19.76716]
[1780473816167,50.31,67101.94,63.1,0.52371,0.00016,19.76716]
[1780473816214,50.31,67101.94,63.1,0.52371,0.00016,19.76716]
[1780473816271,50.31,67101.94,63.1,0.52371,0.00016,19.76716]
[1780473816357,50.31,67101.94,63.1,0.52371,0.00016,19.76716]
[1780473816972,50.31,67101.94,63.1,0.52371,0.00016,19.76716]
[1780473816759,50.31,67097.27,63.1,0.52296,0.00016,19.76794]
[1780473822711,50.31,67096.39,63.1,0.52282,0.00016,19.76808]
[1780473822739,50.31,67096.39,63.1,0.52282,0.00016,19.76808]
[1780473824578,50.31,67097.36,63.1,0.52298,0.00016,19.76793]
[1780473825203,50.31,67100.76,63.1,0.52352,0.00016,19.76736]
[1780473829483,50.3,67098.04,63.1,0.52309,0.00016,19.76782]
[1780473833879,50.3,67103.81,63.1,0.52401,0.00016,19.76682]
[1780473836693,50.3,67105.23,63.1,0.52423,0.00016,19.76655]
[1780473839921,50.3,67110.57,63.1,0.52509,0.00016,19.76551]
[1780473844955,50.3,67114.06,63.1,0.52564,0.00016,19.76478]
[1780473849991,50.3,67112.72,63.1,0.52543,0.00016,19.76507]
[1780473854021,50.3,67105.17,63.1,0.52422,0.00016,19.76656]
[1780473859056,50.3,67108.91,63.1,0.52482,0.00016,19.76584]
[1780473863995,50.3,67107.54,63.1,0.5246,0.00016,19.76611]
[1780473873154,50.29,67105.25,63.1,0.52424,0.00016,19.7631]
[1780473875750,50.29,67107.95,63.1,0.52467,0.00016,19.76258]
[1780473875819,50.29,67107.95,63.1,0.52467,0.00016,19.76258]
[1780473876187,50.29,67109.31,63.1,0.52489,0.00016,19.76232]
[1780473876265,50.29,67104.44,63.1,0.52411,0.00016,19.76325]
[1780473879992,50.29,67102.2,63.1,0.52375,0.00016,19.76366]
[1780473880001,50.29,67102.2,63.1,0.52375,0.00016,19.76366]
[1780473880157,50.29,67101.04,63.1,0.52357,0.00016,19.76386]
[1780473880499,50.29,67101.04,63.1,0.52357,0.00016,19.76386]
[1780473881210,50.28,67094.94,63.1,0.5226,0.00016,19.76486]
[1780473884183,50.28,67093.32,63.1,0.52234,0.00016,19.7651]
[1780473884531,50.28,67093.32,63.1,0.52234,0.00016,19.7651]
[1780473885359,50.28,67093.09,63.1,0.5223,0.00016,19.76514]
[1780473885399,50.28,67093.09,63.1,0.5223,0.00016,19.76514]
[1780473885500,50.28,67087.64,63.1,0.52143,0.00016,19.7659]
[1780473886210,50.28,67087.64,63.1,0.52143,0.00016,19.7659]
[1780473889894,50.28,67090.1,63.1,0.52182,0.00016,19.76557]
[1780473890330,50.28,67089.43,63.1,0.52172,0.00016,19.76566]
[1780473890449,50.28,67089.43,63.1,0.52172,0.00016,19.76566]
[1780473890475,50.28,67089.43,63.1,0.52172,0.00016,19.76566]
[1780473890577,50.28,67097.16,63.1,0.52295,0.00016,19.76451]
[1780473891286,50.28,67104.71,63.1,0.52416,0.00016,19.7632]
[1780473893300,50.28,67105.92,63.1,0.52435,0.00016,19.76297]
[1780473896151,50.28,67109.36,63.1,0.5249,0.00016,19.7623]
[1780473897206,50.28,67110.1,63.1,0.52502,0.00016,19.76215]
[1780473902363,50.28,67120.96,63.1,0.52675,0.00016,19.75976]
[1780473903384,50.28,67120.96,63.1,0.52675,0.00016,19.75976]
[1780473903485,50.28,67121.49,63.1,0.52683,0.00016,19.75964]
[1780473907172,50.28,67121.26,63.1,0.5268,0.00016,19.75969]
[1780473907272,50.28,67121.26,63.1,0.5268,0.00016,19.75969]
[1780473908454,50.28,67121.26,63.1,0.5268,0.00016,19.75969]
[1780473908555,50.28,67121.33,63.1,0.52681,0.00016,19.75968]
[1780473911581,50.28,67121.33,63.1,0.52681,0.00016,19.75968]
[1780473911675,50.28,67121.28,63.1,0.5268,0.00016,19.75969]
[1780473917491,50.28,67120.56,63.1,0.52669,0.00016,19.75986]
[1780473917494,50.28,67120.56,63.1,0.52669,0.00016,19.75986]
[1780473917546,50.28,67120.56,63.1,0.52669,0.00016,19.75986]
[1780473917763,50.28,67120.56,63.1,0.52669,0.00016,19.75986]
[1780473918072,50.28,67120.56,63.1,0.52669,0.00016,19.75986]
[1780473918283,50.28,67117.87,63.1,0.52626,0.00016,19.76048]
[1780473918425,50.28,67117.87,63.1,0.52626,0.00016,19.76048]
[1780473918660,50.28,67117.87,63.1,0.52626,0.00016,19.76048]
[1780473918800,50.28,67117.87,63.1,0.52626,0.00016,19.76048]
[1780473919007,50.28,67117.87,63.1,0.52626,0.00016,19.76048]
[1780473919015,50.28,67117.87,63.1,0.52626,0.00016,19.76048]
[1780473919022,50.28,67085.69,63.1,0.52112,0.00016,19.76615]
[1780473919461,50.28,67085.69,63.1,0.52112,0.00016,19.76615]
[1780473919727,50.28,67085.69,63.1,0.52112,0.00016,19.76615]
[1780473919778,50.28,67084.3,63.1,0.5209,0.00016,19.76632]
[1780473920521,50.28,67095.5,63.1,0.52269,0.00016,19.76477]
[1780473921785,50.28,67095.5,63.1,0.52269,0.00016,19.76477]
[1780473922099,50.28,67095.5,63.1,0.52269,0.00016,19.76477]
[1780473922108,50.28,67095.5,63.1,0.52269,0.00016,19.76477]
[1780473922061,50.28,67099.43,63.1,0.52331,0.00016,19.76413]
[1780473922535,50.28,67108.45,63.1,0.52475,0.00016,19.76248]
[1780473924268,50.28,67111.8,63.1,0.52529,0.00016,19.7618]
[1780473924636,50.28,67111.8,63.1,0.52529,0.00016,19.7618]
[1780473924731,50.28,67111.8,63.1,0.52529,0.00016,19.7618]
[1780473924760,50.28,67114.65,63.1,0.52574,0.00016,19.7612]
[1780473925556,50.28,67124.66,63.1,0.52734,0.00016,19.75887]
[1780473928455,50.28,67126.45,63.1,0.52762,0.00016,19.75842]
[1780473934619,50.29,67125.68,63.1,0.5275,0.00016,19.75518]
[1780473936150,50.29,67125.47,63.1,0.52747,0.00016,19.75523]
[1780473936408,50.29,67125.47,63.1,0.52747,0.00016,19.75523]
[1780473937082,50.29,67125.47,63.1,0.52747,0.00016,19.75523]
[1780473937135,50.29,67125.13,63.1,0.52741,0.00016,19.75532]
[1780473937331,50.29,67125.13,63.1,0.52741,0.00016,19.75532]
[1780473937640,50.29,67119.44,63.1,0.52651,0.00016,19.75669]
[1780473942676,50.29,67117.06,63.1,0.52613,0.00016,19.75723]
[1780473945216,50.29,67116.49,63.1,0.52603,0.00016,19.75736]
[1780473945261,50.29,67116.49,63.1,0.52603,0.00016,19.75736]
[1780473945315,50.29,67116.49,63.1,0.52603,0.00016,19.75736]
[1780473945324,50.29,67116.49,63.1,0.52603,0.00016,19.75736]
[1780473945735,50.29,67106.64,63.1,0.52446,0.00016,19.7594]
[1780473946703,50.29,67100.41,63.1,0.52347,0.00016,19.76053]
[1780473947670,50.29,67100.41,63.1,0.52347,0.00016,19.76053]
[1780473950361,50.29,67102.59,63.1,0.52382,0.00016,19.76015]
[1780473951872,50.29,67101.23,63.1,0.5236,0.00016,19.76039]
[1780473952472,50.29,67097.81,63.1,0.52305,0.00016,19.76096]
[1780473954408,50.29,67094.04,63.1,0.52245,0.00016,19.76156]
[1780473954530,50.29,67094.04,63.1,0.52245,0.00016,19.76156]
[1780473955623,50.29,67090.61,63.1,0.52191,0.00016,19.76206]
[1780473955652,50.29,67090.61,63.1,0.52191,0.00016,19.76206]
[1780473955767,50.29,67085.95,63.1,0.52116,0.00016,19.76268]
[1780473958840,50.29,67082.87,63.1,0.52067,0.00016,19.76305]
[1780473959378,50.29,67084.13,63.1,0.52087,0.00016,19.7629]
[1780473964832,50.29,67086.14,63.1,0.52119,0.00016,19.76265]
[1780473965464,50.29,67086.14,63.1,0.52119,0.00016,19.76265]
[1780473965527,50.29,67086.14,63.1,0.52119,0.00016,19.76265]
[1780473965561,50.29,67086.14,63.1,0.52119,0.00016,19.76265]
[1780473965874,50.29,67086.14,63.1,0.52119,0.00016,19.76265]
[1780473965957,50.29,67078.59,63.1,0.51999,0.00016,19.76352]
[1780473966600,50.29,67078.59,63.1,0.51999,0.00016,19.76352]
[1780473967673,50.29,67074.73,63.1,0.51937,0.00016,19.76389]
[1780473968188,50.29,67074.26,63.1,0.51929,0.00016,19.76393]
[1780473969003,50.29,67074.26,63.1,0.51929,0.00016,19.76393]
[1780473969006,50.29,67074.26,63.1,0.51929,0.00016,19.76393]
[1780473970926,50.29,67072.93,63.1,0.51908,0.00016,19.76405]
[1780473970932,50.29,67072.93,63.1,0.51908,0.00016,19.76405]
[1780473970962,50.29,67072.56,63.1,0.51902,0.00016,19.76408]
[1780473972770,50.29,67072.87,63.1,0.51907,0.00016,19.76405]
[1780473973657,50.29,67071.38,63.1,0.51883,0.00016,19.76417]
[1780473975345,50.29,67073.28,63.1,0.51914,0.00016,19.76402]
[1780473977177,50.29,67072.25,63.1,0.51897,0.00016,19.7641]
[1780473978692,50.29,67071.38,63.1,0.51883,0.00016,19.76417]
[1780473979569,50.29,67071.22,63.1,0.51881,0.00016,19.76419]
[1780473984972,50.29,67070.79,63.1,0.51874,0.00016,19.76422]
[1780473986075,50.29,67070.79,63.1,0.51874,0.00016,19.76422]
[1780473987221,50.29,67070.62,63.1,0.51871,0.00016,19.76423]
[1780473987237,50.29,67070.62,63.1,0.51871,0.00016,19.76423]
[1780473987591,50.29,67070.62,63.1,0.51871,0.00016,19.76423]
[1780473987622,50.29,67070.62,63.1,0.51871,0.00016,19.76423]
[1780473987993,50.29,67066.48,63.1,0.51805,0.00016,19.76453]
[1780473990091,50.29,67064.36,63.1,0.51771,0.00016,19.76465]
[1780473990189,50.29,67055.17,63.1,0.51624,0.00016,19.76505]
[1780473991498,50.29,67052.16,63.1,0.51576,0.00016,19.76168]
[1780473991632,50.29,67052.16,63.1,0.51576,0.00016,19.76168]
[1780473991712,50.29,67052.16,63.1,0.51576,0.00016,19.76168]
[1780473992041,50.29,67052.16,63.1,0.51576,0.00016,19.76168]
[1780473992069,50.28,67040.26,63.1,0.51386,0.00016,19.76167]
[1780473994047,50.28,67033.04,63.1,0.5127,0.00016,19.76145]
[1780473998367,50.28,67030.03,63.1,0.51222,0.00016,19.76131]
[1780474001660,50.28,67029.42,63.1,0.51212,0.00016,19.76128]
[1780474002743,50.28,67027.79,63.1,0.51186,0.00016,19.76119]
[1780474002750,50.28,67027.79,63.1,0.51186,0.00016,19.76119]
[1780474004767,50.28,67024.37,63.1,0.51132,0.00016,19.76097]
[1780474005221,50.28,67024.37,63.1,0.51132,0.00016,19.76097]
[1780474005125,50.28,67019.13,63.1,0.51048,0.00016,19.76056]
[1780474005462,50.28,67019.13,63.1,0.51048,0.00016,19.76056]
[1780474005627,50.28,67019.13,63.1,0.51048,0.00016,19.76056]
[1780474006819,50.28,67018.37,63.1,0.51036,0.00016,19.76049]
[1780474011203,50.28,67015.35,63.1,0.50987,0.00016,19.76021]
[1780474016203,50.28,67015.17,63.1,0.50984,0.00016,19.76019]
[1780474017873,50.27,67016.01,63.1,0.50998,0.00016,19.76027]
[1780474018924,50.27,67014.54,63.1,0.50974,0.00016,19.76013]
[1780474020336,50.27,67013.68,63.1,0.5096,0.00016,19.76004]
[1780474020456,50.27,67013.68,63.1,0.5096,0.00016,19.76004]
[1780474020558,50.27,67013.68,63.1,0.5096,0.00016,19.76004]
[1780474020653,50.27,67013.68,63.1,0.5096,0.00016,19.76004]
[1780474020789,50.27,67013.68,63.1,0.5096,0.00016,19.76004]
[1780474020900,50.27,67013.68,63.1,0.5096,0.00016,19.76004]
[1780474020903,50.27,67013.68,63.1,0.5096,0.00016,19.76004]
[1780474021721,50.27,67013.07,63.1,0.50951,0.00016,19.75997]
[1780474022178,50.27,67013.07,63.1,0.50951,0.00016,19.75997]
[1780474022193,50.27,67001.97,63.1,0.50773,0.00016,19.7586]
[1780474023106,50.27,67001.97,63.1,0.50773,0.00016,19.7586]
[1780474024574,50.26,66999.97,63.1,0.50741,0.00016,19.75832]
[1780474024971,50.26,66999.97,63.1,0.50741,0.00016,19.75832]
[1780474025144,50.26,66999.97,63.1,0.50741,0.00016,19.75832]
[1780474026099,50.26,66999.16,63.1,0.50728,0.00016,19.7582]
[1780474026200,50.26,67007.85,63.1,0.50867,0.00016,19.75938]
[1780474026707,50.26,67007.85,63.1,0.50867,0.00016,19.75938]
[1780474027137,50.26,67007.85,63.1,0.50867,0.00016,19.75938]
[1780474028450,50.26,67011.45,63.1,0.50925,0.00016,19.7598]
[1780474028511,50.26,67011.45,63.1,0.50925,0.00016,19.7598]
[1780474028896,50.26,67012.01,63.1,0.50934,0.00016,19.75986]
[1780474029610,50.26,67012.01,63.1,0.50934,0.00016,19.75986]
[1780474029952,50.26,67012.01,63.1,0.50934,0.00016,19.75986]
[1780474030053,50.26,67007.53,63.1,0.50862,0.00016,19.75934]
[1780474035283,50.26,67005.84,63.1,0.50835,0.00016,19.75913]
[1780474040371,50.27,67005.43,63.1,0.50828,0.00016,19.75907]
[1780474045407,50.27,67009.84,63.1,0.50899,0.00016,19.75962]
[1780474049130,50.27,67016.83,63.1,0.51011,0.00016,19.76035]
[1780474050717,50.27,67017.42,63.1,0.5102,0.00016,19.7604]
[1780474050972,50.27,67017.42,63.1,0.5102,0.00016,19.7604]
[1780474050994,50.27,67017.42,63.1,0.5102,0.00016,19.7604]
[1780474051221,50.27,67016.63,63.1,0.51008,0.00016,19.75689]
[1780474051484,50.27,67016.63,63.1,0.51008,0.00016,19.75689]
[1780474051504,50.27,67016.63,63.1,0.51008,0.00016,19.75689]
[1780474051555,50.27,67016.63,63.1,0.51008,0.00016,19.75689]
[1780474051615,50.27,67016.63,63.1,0.51008,0.00016,19.75689]
[1780474051974,50.27,67016.63,63.1,0.51008,0.00016,19.75689]
[1780474052053,50.27,67031.08,63.1,0.51239,0.00016,19.75792]
[1780474052535,50.27,67031.08,63.1,0.51239,0.00016,19.75792]
[1780474052592,50.27,67041.01,63.1,0.51398,0.00016,19.75825]
[1780474053463,50.27,67045.7,63.1,0.51473,0.00016,19.75829]
[1780474055009,50.27,67045.7,63.1,0.51473,0.00016,19.75829]
[1780474055083,50.27,67045.91,63.1,0.51476,0.00016,19.75829]
[1780474059840,50.27,67044.99,63.1,0.51462,0.00016,19.75829]
[1780474059995,50.27,67044.99,63.1,0.51462,0.00016,19.75829]
[1780474062974,50.27,67041.23,63.1,0.51401,0.00016,19.75825]
[1780474064342,50.27,67039.65,63.1,0.51376,0.00016,19.75822]
[1780474069575,50.26,67041.79,63.1,0.5141,0.00016,19.75826]
[1780474074080,50.26,67041.2,63.1,0.51401,0.00016,19.75825]
[1780474079775,50.26,67038.81,63.1,0.51363,0.00016,19.7582]
[1780474085400,50.25,67039.72,63.1,0.51377,0.00016,19.75822]
[1780474087489,50.25,67039.52,63.1,0.51374,0.00016,19.75822]
[1780474087628,50.25,67039.52,63.1,0.51374,0.00016,19.75822]
[1780474087754,50.25,67039.52,63.1,0.51374,0.00016,19.75822]
[1780474088112,50.25,67039.52,63.1,0.51374,0.00016,19.75822]
[1780474090722,50.25,67031.8,63.1,0.5125,0.00016,19.75796]
[1780474092287,50.25,67031.8,63.1,0.5125,0.00016,19.75796]
[1780474092330,50.25,67031.16,63.1,0.5124,0.00016,19.75793]
[1780474092528,50.25,67031.16,63.1,0.5124,0.00016,19.75793]
[1780474092736,50.25,67025.19,63.1,0.51144,0.00016,19.75759]
[1780474094000,50.25,67025.19,63.1,0.51144,0.00016,19.75759]
[1780474094750,50.25,67014.24,63.1,0.50969,0.00016,19.75666]
[1780474095894,50.25,67009.19,63.1,0.50888,0.00016,19.75611]
[1780474097402,50.25,67008.15,63.1,0.50871,0.00016,19.75598]
[1780474101220,50.25,67004.56,63.1,0.50814,0.00016,19.75552]
[1780474101355,50.25,67004.88,63.1,0.50819,0.00016,19.75557]
[1780474101399,50.25,67004.88,63.1,0.50819,0.00016,19.75557]
[1780474101432,50.25,67004.88,63.1,0.50819,0.00016,19.75557]
[1780474102319,50.25,67003.6,63.1,0.50799,0.00016,19.75539]
[1780474104350,50.25,67004.3,63.1,0.5081,0.00016,19.75549]
[1780474108201,50.25,67004.04,63.1,0.50806,0.00016,19.75545]
[1780474108852,50.25,67015.24,63.1,0.50985,0.00016,19.75676]
[1780474110946,50.25,67016.53,63.1,0.51006,0.00016,19.75689]
[1780474112666,50.25,67016.53,63.1,0.51006,0.00016,19.75345]
[1780474114502,50.25,67015.15,63.1,0.50984,0.00016,19.75331]
[1780474115462,50.25,67012.51,63.1,0.50941,0.00016,19.75304]
[1780474115900,50.25,67007.82,63.1,0.50866,0.00016,19.7525]
[1780474117380,50.25,67006.13,63.1,0.50839,0.00016,19.75229]
[1780474119641,50.25,67004.53,63.1,0.50813,0.00016,19.75208]
[1780474124966,50.25,67000.1,63.1,0.50742,0.00016,19.75146]
[1780474130001,50.25,66999.85,63.1,0.50738,0.00016,19.75143]
[1780474133983,50.24,67000.52,63.1,0.50749,0.00016,19.75152]
[1780474139070,50.24,67001.51,63.1,0.50765,0.00016,19.75167]
[1780474140326,50.24,67001.51,63.1,0.50765,0.00016,19.75167]
[1780474140812,50.24,67000.76,63.1,0.50753,0.00016,19.75156]
[1780474142355,50.24,67005.02,63.1,0.50821,0.00016,19.75215]
[1780474142688,50.24,67005.02,63.1,0.50821,0.00016,19.75215]
[1780474148134,50.25,67009.62,63.1,0.50895,0.00016,19.75272]
[1780474150568,50.25,67009.75,63.1,0.50897,0.00016,19.75273]
[1780474151813,50.25,67010.33,63.1,0.50906,0.00016,19.7528]
[1780474152162,50.25,67014.89,63.1,0.50979,0.00016,19.75329]
[1780474154175,50.25,67024.16,63.1,0.51128,0.00016,19.75408]
[1780474154803,50.25,67024.16,63.1,0.51128,0.00016,19.75408]
[1780474154912,50.25,67024.16,63.1,0.51128,0.00016,19.75408]
[1780474156087,50.25,67027.7,63.1,0.51185,0.00016,19.75431]
[1780474158971,50.25,67026.07,63.1,0.51159,0.00016,19.75421]
[1780474160239,50.25,67027.44,63.1,0.5118,0.00016,19.75429]
[1780474162662,50.25,67028.82,63.1,0.51203,0.00016,19.75437]
[1780474163523,50.24,67028.62,63.1,0.51199,0.00016,19.75436]
[1780474168290,50.24,67025.3,63.1,0.51146,0.00016,19.75416]
[1780474170535,50.24,67021.99,63.1,0.51093,0.00016,19.75392]
[1780474171327,50.24,67025.54,63.1,0.5115,0.00016,19.75073]
[1780474171602,50.24,67025.54,63.1,0.5115,0.00016,19.75073]
[1780474172259,50.24,67025.54,63.1,0.5115,0.00016,19.75073]
[1780474176121,50.24,67026.85,63.1,0.51171,0.00016,19.75082]
[1780474176361,50.24,67027.92,63.1,0.51188,0.00016,19.75088]
[1780474179504,50.24,67027.73,63.1,0.51185,0.00016,19.75087]
[1780474182284,50.24,67027.24,63.1,0.51177,0.00016,19.75084]
[1780474184759,50.24,67028.8,63.1,0.51202,0.00016,19.75093]
[1780474188948,50.24,67021.8,63.1,0.5109,0.00016,19.75046]
[1780474189138,50.24,67021.8,63.1,0.5109,0.00016,19.75046]
[1780474189330,50.24,67021.8,63.1,0.5109,0.00016,19.75046]
[1780474190650,50.24,67020.75,63.1,0.51073,0.00016,19.75038]
[1780474198516,50.24,67022.49,63.1,0.51101,0.00016,19.75052]
[1780474200637,50.24,67022.4,63.1,0.511,0.00016,19.75051]
[1780474201624,50.24,67019.66,63.1,0.51056,0.00016,19.75029]
[1780474201892,50.24,67019.66,63.1,0.51056,0.00016,19.75029]
[1780474202752,50.24,67017.18,63.1,0.51016,0.00016,19.75007]
[1780474202773,50.24,67017.05,63.1,0.51014,0.00016,19.75006]
[1780474203837,50.24,67017.05,63.1,0.51014,0.00016,19.75006]
[1780474204225,50.24,67017.05,63.1,0.51014,0.00016,19.75006]
[1780474204288,50.24,67017.05,63.1,0.51014,0.00016,19.75006]
[1780474204379,50.24,67017.05,63.1,0.51014,0.00016,19.75006]
[1780474204878,50.24,67016.55,63.1,0.51006,0.00016,19.75001]
[1780474204957,50.24,67008.53,63.1,0.50877,0.00016,19.74915]
[1780474205532,50.24,67008.53,63.1,0.50877,0.00016,19.74915]
[1780474206365,50.24,67008.53,63.1,0.50877,0.00016,19.74915]
[1780474205566,50.24,67012.55,63.1,0.50942,0.00016,19.74961]
[1780474211326,50.23,67013.83,63.1,0.50962,0.00016,19.74974]
[1780474213060,50.23,67012.2,63.1,0.50936,0.00016,19.74957]
[1780474213271,50.23,67012.2,63.1,0.50936,0.00016,19.74957]
[1780474213291,50.23,67012.2,63.1,0.50936,0.00016,19.74957]
[1780474213415,50.23,67012.2,63.1,0.50936,0.00016,19.74957]
[1780474213572,50.23,67011.04,63.1,0.50917,0.00016,19.74944]
[1780474214043,50.23,67015.64,63.1,0.50991,0.00016,19.74993]
[1780474215229,50.23,67015.64,63.1,0.50991,0.00016,19.74993]
[1780474218443,50.22,67019.67,63.1,0.51056,0.00016,19.75029]
[1780474223693,50.22,67018.73,63.1,0.51041,0.00016,19.75021]
[1780474225965,50.22,67019.51,63.1,0.51053,0.00016,19.75028]
[1780474228263,50.22,67019.24,63.1,0.51049,0.00016,19.75026]
[1780474232756,50.22,67018.71,63.1,0.5104,0.00016,19.74677]
[1780474237297,50.22,67018.54,63.1,0.51037,0.00016,19.74675]
[1780474243099,50.22,67017.59,63.1,0.51022,0.00016,19.74667]
[1780474243151,50.22,67017.59,63.1,0.51022,0.00016,19.74667]
[1780474243237,50.22,67017.59,63.1,0.51022,0.00016,19.74667]
[1780474243243,50.22,67017.59,63.1,0.51022,0.00016,19.74667]
[1780474243254,50.22,67017.17,63.1,0.51015,0.00016,19.74663]
[1780474243633,50.22,67017.17,63.1,0.51015,0.00016,19.74663]
[1780474243837,50.22,67007.7,63.1,0.50864,0.00016,19.74561]
[1780474245580,50.22,67003.97,63.1,0.50804,0.00016,19.74513]
[1780474245583,50.22,67003.97,63.1,0.50804,0.00016,19.74513]
[1780474245587,50.22,67003.97,63.1,0.50804,0.00016,19.74513]
[1780474245851,50.22,66998.88,63.1,0.50722,0.00016,19.74441]
[1780474246749,50.22,66998.88,63.1,0.50722,0.00016,19.74441]
[1780474246756,50.22,66998.88,63.1,0.50722,0.00016,19.74441]
[1780474249148,50.21,66996.78,63.1,0.50688,0.00016,19.74408]
[1780474249164,50.21,66996.78,63.1,0.50688,0.00016,19.74408]
[1780474257936,50.19,66996.0,63.1,0.50675,0.00016,19.74396]
[1780474259086,50.19,66996.0,63.1,0.50675,0.00016,19.74396]
[1780474259102,50.19,66996.0,63.1,0.50675,0.00016,19.74396]
[1780474259296,50.19,66996.0,63.1,0.50675,0.00016,19.74396]
[1780474260202,50.19,66989.04,63.1,0.50564,0.00016,19.74277]
[1780474261793,50.19,66991.79,63.1,0.50608,0.00016,19.74326]
[1780474262014,50.19,66991.79,63.1,0.50608,0.00016,19.74326]
[1780474263854,50.18,66992.63,63.1,0.50621,0.00016,19.7434]
[1780474264725,50.18,66993.01,63.1,0.50627,0.00016,19.74347]
[1780474264986,50.18,66999.03,63.1,0.50724,0.00016,19.74443]
[1780474266529,50.18,67000.44,63.1,0.50747,0.00016,19.74464]
[1780474267000,50.18,67001.01,63.1,0.50756,0.00016,19.74473]
[1780474271742,50.17,67001.19,63.1,0.50758,0.00016,19.74475]
[1780474274048,50.16,67005.21,63.1,0.50823,0.00016,19.7453]
[1780474274489,50.16,67005.21,63.1,0.50823,0.00016,19.7453]
[1780474275056,50.16,67006.71,63.1,0.50847,0.00016,19.7455]
[1780474276063,50.16,67012.1,63.1,0.50934,0.00016,19.74613]
[1780474279055,50.16,67013.93,63.1,0.50963,0.00016,19.74632]
[1780474279085,50.16,67014.21,63.1,0.50967,0.00016,19.74635]
[1780474280529,50.16,67014.29,63.1,0.50969,0.00016,19.74636]
[1780474286139,50.15,67013.52,63.1,0.50956,0.00016,19.74628]
[1780474286916,50.15,67013.52,63.1,0.50956,0.00016,19.74628]
[1780474287146,50.15,67013.75,63.1,0.5096,0.00016,19.7463]
[1780474288314,50.15,67013.75,63.1,0.5096,0.00016,19.7463]
[1780474288321,50.15,67013.75,63.1,0.5096,0.00016,19.7463]
[1780474288388,50.15,67013.94,63.1,0.50963,0.00016,19.74632]
[1780474288537,50.15,67013.94,63.1,0.50963,0.00016,19.74632]
[1780474289160,50.15,67021.16,63.1,0.51079,0.00016,19.74698]
[1780474291777,50.15,67022.49,63.1,0.511,0.00016,19.74364]
[1780474297411,50.15,67021.9,63.1,0.51091,0.00016,19.7436]
[1780474302917,50.15,67020.96,63.1,0.51076,0.00016,19.74353]
[1780474303050,50.15,67020.96,63.1,0.51076,0.00016,19.74353]
[1780474308163,50.15,67024.04,63.1,0.51125,0.00016,19.74376]
[1780474313328,50.15,67023.4,63.1,0.51115,0.00016,19.74371]
[1780474314290,50.15,67023.4,63.1,0.51115,0.00016,19.74371]
[1780474314330,50.15,67023.4,63.1,0.51115,0.00016,19.74371]
[1780474314358,50.15,67023.4,63.1,0.51115,0.00016,19.74371]
[1780474314419,50.15,67019.53,63.1,0.51053,0.00016,19.74341]
[1780474314611,50.15,67019.53,63.1,0.51053,0.00016,19.74341]
[1780474315342,50.15,67009.96,63.1,0.50899,0.00016,19.74245]
[1780474318364,50.14,67004.79,63.1,0.50816,0.00016,19.74181]
[1780474318531,50.14,67004.79,63.1,0.50816,0.00016,19.74181]
[1780474319369,50.14,67003.65,63.1,0.50797,0.00016,19.74166]
[1780474321326,50.14,67003.58,63.1,0.50796,0.00016,19.74165]
[1780474324252,50.13,66999.84,63.1,0.50736,0.00016,19.74112]
[1780474325458,50.13,66998.94,63.1,0.50722,0.00016,19.74099]
[1780474326419,50.13,67004.19,63.1,0.50806,0.00016,19.74173]
[1780474326825,50.13,67004.19,63.1,0.50806,0.00016,19.74173]
[1780474328214,50.13,67006.99,63.1,0.50851,0.00016,19.7421]
[1780474328328,50.13,67006.99,63.1,0.50851,0.00016,19.7421]
[1780474328355,50.13,67006.99,63.1,0.50851,0.00016,19.7421]
[1780474328972,50.12,67006.21,63.1,0.50838,0.00016,19.742]
[1780474329440,50.12,67002.21,63.1,0.50774,0.00016,19.74146]
[1780474334475,50.11,67000.52,63.1,0.50747,0.00016,19.74122]
[1780474339510,50.1,66999.48,63.1,0.5073,0.00016,19.74107]
[1780474339553,50.1,66999.48,63.1,0.5073,0.00016,19.74107]
[1780474340516,50.1,66994.0,63.1,0.50642,0.00016,19.74021]
[1780474340872,50.1,66994.0,63.1,0.50642,0.00016,19.74021]
[1780474341524,50.1,66988.77,63.1,0.50558,0.00016,19.73929]
[1780474342034,50.1,66988.77,63.1,0.50558,0.00016,19.73929]
[1780474343479,50.1,66987.54,63.1,0.50538,0.00016,19.73906]
[1780474343854,50.1,66986.65,63.1,0.50523,0.00016,19.7389]
[1780474347182,50.09,66985.22,63.1,0.505,0.00016,19.73862]
[1780474348040,50.09,66985.44,63.1,0.50504,0.00016,19.73866]
[1780474348089,50.09,66994.05,63.1,0.50642,0.00016,19.74022]
[1780474349749,50.09,66993.42,63.1,0.50632,0.00016,19.74011]
[1780474353560,50.08,66991.21,63.1,0.50596,0.00016,19.73629]
[1780474356113,50.07,66991.01,63.1,0.50593,0.00016,19.73626]
[1780474359227,50.07,66991.3,63.1,0.50597,0.00016,19.73631]
[1780474364690,50.06,66993.38,63.1,0.50631,0.00016,19.73667]
[1780474366705,50.05,66989.26,63.1,0.50564,0.00016,19.73595]
[1780474369694,50.05,66989.16,63.1,0.50563,0.00016,19.73593]
[1780474371520,50.04,66986.24,63.1,0.50516,0.00016,19.73538]
[1780474372601,50.04,66983.12,63.1,0.50465,0.00016,19.73477]
[1780474377782,50.03,66982.82,63.1,0.5046,0.00016,19.73471]
[1780474384773,50.02,66983.0,63.1,0.50463,0.00016,19.73475]
[1780474384873,50.02,66983.0,63.1,0.50463,0.00016,19.73475]
[1780474386983,50.01,66981.97,63.1,0.50446,0.00016,19.73454]
[1780474387030,50.01,66981.97,63.1,0.50446,0.00016,19.73454]
[1780474392497,50.0,66982.55,63.1,0.50455,0.00016,19.73466]
[1780474392867,49.99,66982.38,63.1,0.50452,0.00016,19.73463]
[1780474393060,49.99,66982.38,63.1,0.50452,0.00016,19.73463]
[1780474393158,49.99,66982.38,63.1,0.50452,0.00016,19.73463]
[1780474393859,49.99,66978.7,63.1,0.50393,0.00016,19.73385]
[1780474393868,49.99,66978.7,63.1,0.50393,0.00016,19.73385]
[1780474397920,49.98,66976.79,63.1,0.50362,0.00016,19.73344]
[1780474398628,49.98,66977.49,63.1,0.50373,0.00016,19.73359]
[1780474398785,49.98,66977.49,63.1,0.50373,0.00016,19.73359]
[1780474399443,49.98,66977.49,63.1,0.50373,0.00016,19.73359]
[1780474400508,49.98,66980.54,63.1,0.50422,0.00016,19.73425]
[1780474402123,49.98,66980.24,63.1,0.50417,0.00016,19.73418]
[1780474403417,49.98,66981.07,63.1,0.50431,0.00016,19.73436]
[1780474403444,49.98,66981.07,63.1,0.50431,0.00016,19.73436]
[1780474404414,49.98,66980.08,63.1,0.50415,0.00016,19.73415]
[1780474407925,49.97,66985.78,63.1,0.50507,0.00016,19.7353]
[1780474407957,49.97,66985.78,63.1,0.50507,0.00016,19.7353]
[1780474408036,49.97,66985.78,63.1,0.50507,0.00016,19.7353]
[1780474408437,49.97,66985.78,63.1,0.50507,0.00016,19.7353]
[1780474408883,49.96,66985.91,63.1,0.50509,0.00016,19.73533]
[1780474409231,49.96,66985.91,63.1,0.50509,0.00016,19.73533]
[1780474409586,49.96,66985.91,63.1,0.50509,0.00016,19.73533]
[1780474409931,49.96,66989.75,63.1,0.50571,0.00016,19.73605]
[1780474409986,49.96,66989.75,63.1,0.50571,0.00016,19.73605]
[1780474410007,49.96,66996.15,63.1,0.50674,0.00016,19.73714]
[1780474411093,49.96,66996.15,63.1,0.50674,0.00016,19.73714]
[1780474413535,49.95,66993.34,63.1,0.50628,0.00016,19.73323]
[1780474413771,49.95,66992.58,63.1,0.50616,0.00016,19.7331]
[1780474413823,49.95,66992.58,63.1,0.50616,0.00016,19.7331]
[1780474413889,49.95,66992.58,63.1,0.50616,0.00016,19.7331]
[1780474414996,49.95,66992.96,63.1,0.50622,0.00016,19.73317]
[1780474416298,49.95,66990.26,63.1,0.50578,0.00016,19.7327]
[1780474422093,49.93,66990.28,63.1,0.50578,0.00016,19.7327]
[1780474427129,49.93,66988.13,63.1,0.50544,0.00016,19.73231]
[1780474428063,49.93,66988.13,63.1,0.50544,0.00016,19.73231]
[1780474429660,49.92,66985.21,63.1,0.50496,0.00016,19.73176]
[1780474434181,49.92,66990.14,63.1,0.50576,0.00016,19.73268]
[1780474438377,49.91,66990.27,63.1,0.50578,0.00016,19.73271]
[1780474438407,49.91,66990.27,63.1,0.50578,0.00016,19.73271]
[1780474438438,49.91,66990.27,63.1,0.50578,0.00016,19.73271]
[1780474438565,49.91,66990.27,63.1,0.50578,0.00016,19.73271]
[1780474438587,49.91,66990.27,63.1,0.50578,0.00016,19.73271]
[1780474439072,49.91,66991.29,63.1,0.50594,0.00016,19.73289]
[1780474439216,49.91,67003.29,63.1,0.50788,0.00016,19.73476]
[1780474439898,49.91,67003.29,63.1,0.50788,0.00016,19.73476]
[1780474446265,49.9,67003.45,63.1,0.50791,0.00016,19.73478]
[1780474447874,49.9,66999.93,63.1,0.50734,0.00016,19.73428]
[1780474448435,49.9,66999.93,63.1,0.50734,0.00016,19.73428]
[1780474448461,49.89,66993.76,63.1,0.50634,0.00016,19.73331]
[1780474448906,49.89,66993.76,63.1,0.50634,0.00016,19.73331]
[1780474449241,49.89,66993.76,63.1,0.50634,0.00016,19.73331]
[1780474454041,49.89,66995.46,63.1,0.50661,0.00016,19.73359]
[1780474454331,49.89,66995.46,63.1,0.50661,0.00016,19.73359]
[1780474454398,49.89,66995.46,63.1,0.50661,0.00016,19.73359]
[1780474454429,49.88,66988.26,63.1,0.50545,0.00016,19.73234]
[1780474454873,49.88,66988.26,63.1,0.50545,0.00016,19.73234]
[1780474455557,49.88,66988.26,63.1,0.50545,0.00016,19.73234]
[1780474455658,49.88,66982.49,63.1,0.50452,0.00016,19.73122]
[1780474456303,49.88,66982.49,63.1,0.50452,0.00016,19.73122]
[1780474458597,49.87,66981.36,63.1,0.50433,0.00016,19.73099]
[1780474458734,49.87,66979.52,63.1,0.50403,0.00016,19.7306]
[1780474460428,49.87,66980.47,63.1,0.50419,0.00016,19.7308]
[1780474460892,49.87,66978.95,63.1,0.50394,0.00016,19.73048]
[1780474461251,49.87,66978.95,63.1,0.50394,0.00016,19.73048]
[1780474461370,49.87,66973.12,63.1,0.503,0.00016,19.72917]
[1780474463388,49.86,66971.2,63.1,0.50269,0.00016,19.72871]
[1780474463618,49.86,66971.2,63.1,0.50269,0.00016,19.72871]
[1780474464411,49.86,66971.71,63.1,0.50277,0.00016,19.72883]
[1780474465255,49.86,66970.34,63.1,0.50255,0.00016,19.7285]
[1780474465563,49.86,66970.34,63.1,0.50255,0.00016,19.7285]
[1780474467256,49.86,66970.99,63.1,0.50265,0.00016,19.72866]
[1780474467278,49.86,66970.99,63.1,0.50265,0.00016,19.72866]
[1780474467774,49.85,66969.42,63.1,0.5024,0.00016,19.72828]
[1780474468434,49.85,66969.42,63.1,0.5024,0.00016,19.72828]
[1780474469778,49.85,66965.64,63.1,0.50178,0.00016,19.72732]
[1780474470434,49.85,66964.75,63.1,0.50164,0.00016,19.72709]
[1780474471364,49.85,66964.75,63.1,0.50164,0.00016,19.72709]
[1780474471380,49.85,66964.75,63.1,0.50164,0.00016,19.72709]
[1780474471400,49.85,66964.75,63.1,0.50164,0.00016,19.72709]
[1780474471412,49.85,66964.75,63.1,0.50164,0.00016,19.72709]
[1780474472445,49.85,66964.46,63.1,0.50159,0.00016,19.72357]
[1780474474033,49.85,66959.88,63.1,0.50085,0.00016,19.72234]
[1780474474394,49.85,66959.88,63.1,0.50085,0.00016,19.72234]
[1780474474490,49.85,66959.88,63.1,0.50085,0.00016,19.72234]
[1780474474576,49.84,66957.27,63.1,0.50042,0.00016,19.7216]
[1780474476699,49.84,66953.64,63.1,0.49984,0.00016,19.72054]
[1780474476726,49.84,66953.64,63.1,0.49984,0.00016,19.72054]
[1780474476835,49.84,66953.64,63.1,0.49984,0.00016,19.72054]
[1780474479159,49.84,66953.86,63.1,0.49987,0.00016,19.72061]
[1780474479497,49.84,66948.82,63.1,0.49906,0.00016,19.71907]
[1780474481538,49.84,66945.95,63.1,0.49859,0.00016,19.71816]
[1780474481646,49.84,66945.95,63.1,0.49859,0.00016,19.71816]
[1780474486659,49.83,66943.21,63.1,0.49814,0.00016,19.71726]
[1780474489715,49.83,66943.96,63.1,0.49826,0.00016,19.71751]
[1780474495609,49.82,66942.48,63.1,0.49802,0.00016,19.71701]
[1780474500654,49.82,66941.81,63.1,0.49791,0.00016,19.71679]
[1780474502688,49.81,66943.19,63.1,0.49813,0.00016,19.71725]
[1780474507694,49.81,66941.43,63.1,0.49785,0.00016,19.71666]
[1780474509708,49.81,66951.07,63.1,0.49941,0.00016,19.71977]
[1780474510070,49.81,66951.07,63.1,0.49941,0.00016,19.71977]
[1780474510186,49.81,66951.07,63.1,0.49941,0.00016,19.71977]
[1780474510377,49.81,66951.07,63.1,0.49941,0.00016,19.71977]
[1780474510493,49.81,66951.07,63.1,0.49941,0.00016,19.71977]
[1780474510542,49.81,66951.07,63.1,0.49941,0.00016,19.71977]
[1780474510715,49.81,66960.11,63.1,0.50087,0.00016,19.7224]
[1780474512933,49.81,66962.33,63.1,0.50123,0.00016,19.72301]
[1780474513514,49.81,66963.87,63.1,0.50148,0.00016,19.72342]
[1780474519406,49.81,66966.28,63.1,0.50187,0.00016,19.72405]
[1780474522133,49.81,66965.41,63.1,0.50173,0.00016,19.72382]
[1780474526367,49.81,66962.79,63.1,0.50131,0.00016,19.72313]
[1780474527041,49.81,66957.31,63.1,0.50042,0.00016,19.72161]
[1780474529163,49.81,66955.47,63.1,0.50012,0.00016,19.72108]
[1780474532869,49.81,66961.4,63.1,0.50108,0.00016,19.71931]
[1780474534262,49.81,66961.4,63.1,0.50108,0.00016,19.71931]
[1780474534873,49.82,66964.12,63.1,0.50152,0.00016,19.72004]
[1780474535622,49.82,66970.22,63.1,0.50251,0.00016,19.72159]
[1780474537335,49.82,66973.59,63.1,0.50306,0.00016,19.7224]
[1780474537367,49.82,66973.59,63.1,0.50306,0.00016,19.7224]
[1780474537517,49.82,66973.59,63.1,0.50306,0.00016,19.7224]
[1780474537519,49.82,66973.6,63.1,0.50306,0.00016,19.7224]
[1780474538398,49.82,66973.6,63.1,0.50306,0.00016,19.7224]
[1780474538838,49.82,66976.65,63.1,0.50355,0.00016,19.7231]
[1780474539653,49.82,66976.65,63.1,0.50355,0.00016,19.7231]
[1780474539661,49.82,66976.65,63.1,0.50355,0.00016,19.7231]
[1780474541671,49.82,66981.59,63.1,0.50435,0.00016,19.72416]
[1780474541678,49.82,66981.59,63.1,0.50435,0.00016,19.72416]
[1780474542052,49.82,66984.78,63.1,0.50487,0.00016,19.7248]
[1780474543514,49.82,66984.71,63.1,0.50486,0.00016,19.72479]
[1780474545665,49.82,66982.79,63.1,0.50455,0.00016,19.7244]
[1780474545710,49.82,66982.79,63.1,0.50455,0.00016,19.7244]
[1780474545712,49.82,66982.79,63.1,0.50455,0.00016,19.7244]
[1780474548431,49.81,66986.17,63.1,0.5051,0.00016,19.72507]
[1780474550419,49.81,66987.08,63.1,0.50524,0.00016,19.72525]
[1780474552491,49.81,66986.64,63.1,0.50517,0.00016,19.72516]
[1780474553222,49.81,66986.88,63.1,0.50521,0.00016,19.72521]
[1780474553360,49.81,66986.88,63.1,0.50521,0.00016,19.72521]
[1780474553368,49.81,66986.88,63.1,0.50521,0.00016,19.72521]
[1780474553443,49.81,66986.88,63.1,0.50521,0.00016,19.72521]
[1780474553516,49.81,66986.88,63.1,0.50521,0.00016,19.72521]
[1780474553749,49.81,66986.88,63.1,0.50521,0.00016,19.72521]
[1780474553766,49.81,66986.92,63.1,0.50522,0.00016,19.72522]
[1780474554021,49.81,66972.18,63.1,0.50283,0.00016,19.72207]
[1780474556035,49.81,66967.93,63.1,0.50214,0.00016,19.72103]
[1780474561072,49.81,66967.1,63.1,0.502,0.00016,19.72082]
[1780474562476,49.81,66967.1,63.1,0.502,0.00016,19.72082]
[1780474563086,49.81,66960.84,63.1,0.50099,0.00016,19.71916]
[1780474568121,49.81,66952.09,63.1,0.49957,0.00016,19.71663]
[1780474569713,49.81,66952.09,63.1,0.49957,0.00016,19.71663]
[1780474569127,49.81,66947.51,63.1,0.49883,0.00016,19.71521]
[1780474574251,49.81,66945.83,63.1,0.49856,0.00016,19.71467]
[1780474575206,49.81,66945.79,63.1,0.49855,0.00016,19.71466]
[1780474578454,49.81,66943.71,63.1,0.49821,0.00016,19.71398]
[1780474578525,49.81,66943.71,63.1,0.49821,0.00016,19.71398]
[1780474578573,49.81,66943.71,63.1,0.49821,0.00016,19.71398]
[1780474578606,49.81,66943.71,63.1,0.49821,0.00016,19.71398]
[1780474578610,49.81,66943.67,63.1,0.49821,0.00016,19.71397]
[1780474579065,49.81,66943.67,63.1,0.49821,0.00016,19.71397]
[1780474579775,49.81,66936.06,63.1,0.49697,0.00016,19.71136]
[1780474580168,49.81,66936.06,63.1,0.49697,0.00016,19.71136]
[1780474580433,49.81,66936.06,63.1,0.49697,0.00016,19.71136]
[1780474580662,49.81,66936.06,63.1,0.49697,0.00016,19.71136]
[1780474583552,49.81,66930.65,63.1,0.4961,0.00016,19.70939]
[1780474585059,49.8,66929.2,63.1,0.49586,0.00016,19.70884]
[1780474586849,49.8,66927.59,63.1,0.4956,0.00016,19.70823]
[1780474586940,49.8,66927.59,63.1,0.4956,0.00016,19.70823]
[1780474587137,49.8,66927.59,63.1,0.4956,0.00016,19.70823]
[1780474587185,49.8,66927.59,63.1,0.4956,0.00016,19.70823]
[1780474587457,49.8,66927.59,63.1,0.4956,0.00016,19.70823]
[1780474587474,49.8,66920.9,63.1,0.49451,0.00016,19.7056]
[1780474588125,49.8,66920.9,63.1,0.49451,0.00016,19.7056]
[1780474588873,49.8,66918.75,63.1,0.49416,0.00016,19.70472]
[1780474589062,49.8,66918.75,63.1,0.49416,0.00016,19.70472]
[1780474589515,49.8,66918.75,63.1,0.49416,0.00016,19.70472]
[1780474590239,49.8,66918.19,63.1,0.49407,0.00016,19.70449]
[1780474591289,49.8,66916.42,63.1,0.49379,0.00016,19.70375]
[1780474591594,49.8,66916.42,63.1,0.49379,0.00016,19.70375]
[1780474591997,49.8,66914.29,63.1,0.49344,0.00016,19.69941]
[1780474594309,49.8,66914.9,63.1,0.49354,0.00016,19.69967]
[1780474594311,49.8,66914.9,63.1,0.49354,0.00016,19.69967]
[1780474596347,49.8,66914.21,63.1,0.49342,0.00016,19.69937]
[1780474596466,49.8,66914.21,63.1,0.49342,0.00016,19.69937]
[1780474596591,49.8,66914.21,63.1,0.49342,0.00016,19.69937]
[1780474596703,49.8,66914.21,63.1,0.49342,0.00016,19.69937]
[1780474598961,49.79,66911.48,63.1,0.49298,0.00016,19.6982]
[1780474602254,49.79,66911.26,63.1,0.49294,0.00016,19.6981]
[1780474602285,49.79,66911.26,63.1,0.49294,0.00016,19.6981]
[1780474604400,49.78,66908.58,63.1,0.4925,0.00016,19.69691]
[1780474606066,49.73,66906.6,63.1,0.49216,0.00016,19.69601]
[1780474606252,49.73,66906.6,63.1,0.49216,0.00016,19.69601]
[1780474609578,49.7,66908.39,63.1,0.49244,0.00016,19.6968]
[1780474611357,49.7,66909.43,63.1,0.49261,0.00016,19.69726]
[1780474614003,49.7,66906.26,63.1,0.49209,0.00016,19.69584]
[1780474614962,49.7,66906.04,63.1,0.49205,0.00016,19.69574]
[1780474615456,49.69,66901.92,63.1,0.49138,0.00016,19.69383]
[1780474617431,49.69,66901.46,63.1,0.49131,0.00016,19.69362]
[1780474620492,49.68,66910.51,63.1,0.49277,0.00016,19.69773]
[1780474621466,49.68,66910.51,63.1,0.49277,0.00016,19.69773]
[1780474623771,49.68,66914.14,63.1,0.49336,0.00016,19.6993]
[1780474623819,49.68,66914.14,63.1,0.49336,0.00016,19.6993]
[1780474623839,49.68,66914.14,63.1,0.49336,0.00016,19.6993]
[1780474624164,49.68,66915.32,63.1,0.49355,0.00016,19.69981]
[1780474624519,49.68,66922.13,63.1,0.49466,0.00016,19.70262]
[1780474625876,49.68,66923.86,63.1,0.49494,0.00016,19.70331]
[1780474626164,49.68,66923.86,63.1,0.49494,0.00016,19.70331]
[1780474626244,49.68,66923.86,63.1,0.49494,0.00016,19.70331]
[1780474626533,49.68,66929.32,63.1,0.49583,0.00016,19.70542]
[1780474626913,49.68,66929.32,63.1,0.49583,0.00016,19.70542]
[1780474628450,49.68,66932.12,63.1,0.49628,0.00016,19.70647]
[1780474631965,49.68,66934.24,63.1,0.49663,0.00016,19.70724]
[1780474633024,49.67,66932.89,63.1,0.49641,0.00016,19.70675]
[1780474638616,49.67,66930.87,63.1,0.49608,0.00016,19.706]
[1780474643273,49.67,66931.54,63.1,0.49619,0.00016,19.70625]
[1780474647667,49.66,66927.95,63.1,0.4956,0.00016,19.7049]
[1780474648560,49.66,66927.67,63.1,0.49555,0.00016,19.70479]
[1780474649633,49.66,66926.37,63.1,0.49534,0.00016,19.70429]
[1780474653219,49.66,66925.99,63.1,0.49528,0.00016,19.7007]
[1780474653913,49.66,66925.71,63.1,0.49523,0.00016,19.70059]
[1780474654391,49.66,66925.71,63.1,0.49523,0.00016,19.70059]
[1780474655095,49.66,66925.78,63.1,0.49524,0.00016,19.70061]
[1780474658742,49.66,66925.18,63.1,0.49514,0.00016,19.70038]
[1780474659873,49.65,66926.06,63.1,0.49529,0.00016,19.70072]
[1780474660400,49.65,66924.42,63.1,0.49502,0.00016,19.70008]
[1780474661237,49.65,66923.91,63.1,0.49494,0.00016,19.69988]
[1780474662533,49.65,66924.46,63.1,0.49503,0.00016,19.70009]
[1780474664432,49.65,66925.47,63.1,0.49519,0.00016,19.70049]
[1780474669835,49.65,66929.94,63.1,0.49592,0.00016,19.70221]
[1780474669991,49.65,66929.94,63.1,0.49592,0.00016,19.70221]
[1780474670841,49.65,66925.44,63.1,0.49518,0.00016,19.70048]
[1780474671138,49.65,66925.44,63.1,0.49518,0.00016,19.70048]
[1780474676014,49.64,66927.48,63.1,0.49551,0.00016,19.70127]
[1780474677402,49.64,66926.4,63.1,0.49534,0.00016,19.70085]
[1780474678778,49.64,66927.76,63.1,0.49556,0.00016,19.70138]
[1780474679744,49.64,66931.29,63.1,0.49613,0.00016,19.70271]
[1780474682726,49.64,66935.01,63.1,0.49674,0.00016,19.70407]
[1780474682823,49.64,66935.01,63.1,0.49674,0.00016,19.70407]
[1780474684527,49.64,66938.54,63.1,0.49731,0.00016,19.70532]
[1780474684835,49.64,66938.54,63.1,0.49731,0.00016,19.70532]
[1780474684864,49.64,66943.39,63.1,0.4981,0.00016,19.70698]
[1780474684932,49.64,66943.39,63.1,0.4981,0.00016,19.70698]
[1780474684963,49.64,66943.39,63.1,0.4981,0.00016,19.70698]
[1780474685174,49.64,66943.39,63.1,0.4981,0.00016,19.70698]
[1780474685293,49.64,66943.39,63.1,0.4981,0.00016,19.70698]
[1780474685588,49.64,66943.39,63.1,0.4981,0.00016,19.70698]
[1780474692995,49.63,66941.43,63.1,0.49778,0.00016,19.70632]
[1780474694022,49.63,66941.43,63.1,0.49778,0.00016,19.70632]
[1780474694097,49.63,66941.43,63.1,0.49778,0.00016,19.70632]
[1780474694706,49.63,66941.43,63.1,0.49778,0.00016,19.70632]
[1780474694779,49.63,66941.43,63.1,0.49778,0.00016,19.70632]
[1780474694974,49.63,66944.31,63.1,0.49825,0.00016,19.70728]
[1780474695013,49.63,66939.86,63.1,0.49752,0.00016,19.70578]
[1780474698991,49.63,66936.09,63.1,0.49691,0.00016,19.70446]
[1780474699307,49.63,66936.09,63.1,0.49691,0.00016,19.70446]
[1780474699447,49.63,66936.09,63.1,0.49691,0.00016,19.70446]
[1780474699874,49.63,66936.09,63.1,0.49691,0.00016,19.70446]
[1780474699993,49.61,66934.87,63.1,0.49671,0.00016,19.70402]
[1780474700585,49.61,66934.87,63.1,0.49671,0.00016,19.70402]
[1780474700686,49.61,66925.71,63.1,0.49521,0.00016,19.70057]
[1780474701518,49.61,66925.71,63.1,0.49521,0.00016,19.70057]
[1780474701638,49.61,66925.71,63.1,0.49521,0.00016,19.70057]
[1780474703156,49.61,66923.66,63.1,0.49488,0.00016,19.69977]
[1780474703182,49.61,66923.66,63.1,0.49488,0.00016,19.69977]
[1780474703600,49.61,66923.66,63.1,0.49488,0.00016,19.69977]
[1780474704110,49.61,66923.84,63.1,0.49491,0.00016,19.69984]
[1780474704152,49.61,66923.84,63.1,0.49491,0.00016,19.69984]
[1780474704895,49.61,66923.84,63.1,0.49491,0.00016,19.69984]
[1780474704953,49.61,66919.92,63.1,0.49427,0.00016,19.69826]
[1780474705630,49.61,66919.92,63.1,0.49427,0.00016,19.69826]
[1780474706597,49.61,66918.05,63.1,0.49396,0.00016,19.69748]
[1780474707288,49.61,66916.96,63.1,0.49379,0.00016,19.69703]
[1780474707964,49.61,66918.6,63.1,0.49405,0.00016,19.69771]
[1780474709016,49.61,66917.68,63.1,0.4939,0.00016,19.69733]
[1780474709100,49.61,66917.68,63.1,0.4939,0.00016,19.69733]
[1780474709636,49.61,66917.68,63.1,0.4939,0.00016,19.69733]
[1780474710080,49.61,66919.62,63.1,0.49422,0.00016,19.69813]
[1780474711147,49.61,66922.95,63.1,0.49476,0.00016,19.69948]
[1780474711942,49.61,66922.95,63.1,0.49476,0.00016,19.69948]
[1780474712022,49.61,66922.94,63.1,0.49476,0.00016,19.69604]
[1780474712122,49.61,66922.94,63.1,0.49476,0.00016,19.69604]
[1780474712333,49.61,66922.94,63.1,0.49476,0.00016,19.69604]
[1780474712614,49.61,66922.94,63.1,0.49476,0.00016,19.69604]
[1780474712647,49.61,66922.94,63.1,0.49476,0.00016,19.69604]
[1780474712651,49.61,66922.94,63.1,0.49476,0.00016,19.69604]
[1780474712655,49.61,66922.94,63.1,0.49476,0.00016,19.69604]
[1780474712690,49.61,66922.94,63.1,0.49476,0.00016,19.69604]
[1780474712694,49.61,66922.94,63.1,0.49476,0.00016,19.69604]
[1780474712739,49.61,66922.94,63.1,0.49476,0.00016,19.69604]
[1780474713437,49.6,66925.65,63.1,0.4952,0.00016,19.69711]
[1780474713664,49.6,66925.65,63.1,0.4952,0.00016,19.69711]
[1780474713871,49.6,66925.65,63.1,0.4952,0.00016,19.69711]
[1780474713909,49.6,66925.65,63.1,0.4952,0.00016,19.69711]
[1780474713975,49.6,66925.65,63.1,0.4952,0.00016,19.69711]
[1780474713908,49.6,66970.32,63.1,0.50247,0.00016,19.7113]
[1780474713995,49.6,66970.32,63.1,0.50247,0.00016,19.7113]
[1780474714008,49.6,66970.32,63.1,0.50247,0.00016,19.7113]
[1780474714077,49.6,66970.32,63.1,0.50247,0.00016,19.7113]
[1780474714136,49.6,66970.32,63.1,0.50247,0.00016,19.7113]
[1780474714356,49.6,66970.32,63.1,0.50247,0.00016,19.7113]
[1780474714463,49.6,66970.32,63.1,0.50247,0.00016,19.7113]
[1780474714665,49.6,66970.32,63.1,0.50247,0.00016,19.7113]
[1780474714935,49.6,67000.35,63.1,0.50736,0.00016,19.71717]
[1780474715092,49.6,67000.35,63.1,0.50736,0.00016,19.71717]
[1780474715322,49.6,67000.35,63.1,0.50736,0.00016,19.71717]
[1780474715947,49.6,67000.35,63.1,0.50736,0.00016,19.71717]
[1780474715767,49.6,67008.8,63.1,0.50873,0.00016,19.71829]
[1780474716102,49.6,67008.8,63.1,0.50873,0.00016,19.71829]
[1780474716451,49.6,67008.8,63.1,0.50873,0.00016,19.71829]
[1780474716692,49.6,67008.8,63.1,0.50873,0.00016,19.71829]
[1780474717549,49.6,67009.34,63.1,0.50882,0.00016,19.71835]
[1780474719168,49.6,67010.36,63.1,0.50898,0.00016,19.71847]
[1780474719404,49.6,67010.36,63.1,0.50898,0.00016,19.71847]
[1780474720039,49.6,67011.67,63.1,0.5092,0.00016,19.71861]
[1780474721183,49.58,67011.27,63.1,0.50913,0.00016,19.71857]
[1780474722592,49.58,67014.63,63.1,0.50968,0.00016,19.71892]
[1780474722609,49.57,67022.18,63.1,0.5109,0.00016,19.71958]
[1780474723609,49.57,67022.18,63.1,0.5109,0.00016,19.71958]
[1780474723630,49.57,67022.18,63.1,0.5109,0.00016,19.71958]
[1780474723657,49.55,67027.2,63.1,0.51172,0.00016,19.71991]
[1780474724698,49.55,67027.2,63.1,0.51172,0.00016,19.71991]
[1780474724798,49.55,67027.2,63.1,0.51172,0.00016,19.71991]
[1780474725450,49.53,67029.07,63.1,0.51202,0.00016,19.72001]
[1780474725663,49.51,67022.38,63.1,0.51093,0.00016,19.7196]
[1780474725973,49.51,67022.38,63.1,0.51093,0.00016,19.7196]
[1780474726575,49.51,67022.38,63.1,0.51093,0.00016,19.7196]
[1780474727431,49.5,67018.47,63.1,0.51029,0.00016,19.71929]
[1780474727434,49.5,67013.88,63.1,0.50955,0.00016,19.71886]
[1780474728097,49.5,67013.88,63.1,0.50955,0.00016,19.71886]
[1780474732183,49.48,67015.32,63.1,0.50978,0.00016,19.719]
[1780474733379,49.48,67013.91,63.1,0.50955,0.00016,19.71886]
[1780474733664,49.48,67013.91,63.1,0.50955,0.00016,19.71886]
[1780474735308,49.48,67019.27,63.1,0.51042,0.00016,19.71936]
[1780474736023,49.48,67019.27,63.1,0.51042,0.00016,19.71936]
[1780474736729,49.48,67019.27,63.1,0.51042,0.00016,19.71936]
[1780474741324,49.48,67021.25,63.1,0.51075,0.00016,19.71952]
[1780474741873,49.48,67021.25,63.1,0.51075,0.00016,19.71952]
[1780474745062,49.49,67018.08,63.1,0.51023,0.00016,19.71925]
[1780474746951,49.49,67017.85,63.1,0.51019,0.00016,19.71923]
[1780474747283,49.49,67014.91,63.1,0.50971,0.00016,19.71896]
[1780474747285,49.49,67014.91,63.1,0.50971,0.00016,19.71896]
[1780474747331,49.49,67014.91,63.1,0.50971,0.00016,19.71896]
[1780474747371,49.49,67014.91,63.1,0.50971,0.00016,19.71896]
[1780474747386,49.49,67014.91,63.1,0.50971,0.00016,19.71896]
[1780474747425,49.49,67014.91,63.1,0.50971,0.00016,19.71896]
[1780474747475,49.49,67014.91,63.1,0.50971,0.00016,19.71896]
[1780474747684,49.49,67014.91,63.1,0.50971,0.00016,19.71896]
[1780474747978,49.49,67014.91,63.1,0.50971,0.00016,19.71896]
[1780474747697,49.49,67007.64,63.1,0.50853,0.00016,19.71816]
[1780474748275,49.49,67007.64,63.1,0.50853,0.00016,19.71816]
[1780474748323,49.49,67007.64,63.1,0.50853,0.00016,19.71816]
[1780474748424,49.49,67007.64,63.1,0.50853,0.00016,19.71816]
[1780474748904,49.49,67007.64,63.1,0.50853,0.00016,19.71816]
[1780474748476,49.49,67001.34,63.1,0.5075,0.00016,19.71733]
[1780474749375,49.49,67001.34,63.1,0.5075,0.00016,19.71733]
[1780474749401,49.49,67001.34,63.1,0.5075,0.00016,19.71733]
[1780474749899,49.49,67001.34,63.1,0.5075,0.00016,19.71733]
[1780474749948,49.49,67001.34,63.1,0.5075,0.00016,19.71733]
[1780474749973,49.49,67001.34,63.1,0.5075,0.00016,19.71733]
[1780474749974,49.49,67000.84,63.1,0.50742,0.00016,19.71725]
[1780474750897,49.49,67000.84,63.1,0.50742,0.00016,19.71725]
[1780474750921,49.49,67000.84,63.1,0.50742,0.00016,19.71725]
[1780474750972,49.48,66998.46,63.1,0.50703,0.00016,19.7169]
[1780474751440,49.48,66989.96,63.1,0.50564,0.00016,19.71549]
[1780474752958,49.48,66989.96,63.1,0.50564,0.00016,19.71549]
[1780474752986,49.48,66989.96,63.1,0.50564,0.00016,19.71549]
[1780474753022,49.47,66988.25,63.1,0.50536,0.00016,19.71518]
[1780474758483,49.47,66988.52,63.1,0.50541,0.00016,19.71523]
[1780474759965,49.47,66988.52,63.1,0.50541,0.00016,19.71523]
[1780474760117,49.47,66988.09,63.1,0.50534,0.00016,19.71515]
[1780474760134,49.47,66988.09,63.1,0.50534,0.00016,19.71515]
[1780474760497,49.47,66983.43,63.1,0.50458,0.00016,19.71424]
[1780474762352,49.47,66981.94,63.1,0.50433,0.00016,19.71394]
[1780474762359,49.47,66981.94,63.1,0.50433,0.00016,19.71394]
[1780474767546,49.47,66981.22,63.1,0.50422,0.00016,19.71379]
[1780474768853,49.47,66981.22,63.1,0.50422,0.00016,19.71379]
[1780474770870,49.47,66984.34,63.1,0.50472,0.00016,19.71443]
[1780474773291,49.47,66987.52,63.1,0.50524,0.00016,19.7116]
[1780474773588,49.46,66994.39,63.1,0.50636,0.00016,19.71281]
[1780474775873,49.46,66994.66,63.1,0.50641,0.00016,19.71286]
[1780474776371,49.46,66996.14,63.1,0.50665,0.00016,19.7131]
[1780474777685,49.46,66998.33,63.1,0.50701,0.00016,19.71344]
[1780474783260,49.46,67001.84,63.1,0.50758,0.00016,19.71396]
[1780474783664,49.46,67001.54,63.1,0.50753,0.00016,19.71391]
[1780474784892,49.46,67001.54,63.1,0.50753,0.00016,19.71391]
[1780474788423,49.46,66999.94,63.1,0.50727,0.00016,19.71368]
[1780474793568,49.44,66998.44,63.1,0.50702,0.00016,19.71346]
[1780474797163,49.41,66999.17,63.1,0.50713,0.00016,19.71357]
[1780474798423,49.41,66998.32,63.1,0.50699,0.00016,19.71345]
[1780474801831,49.39,66996.12,63.1,0.50663,0.00016,19.7131]
[1780474804404,49.38,66995.26,63.1,0.50649,0.00016,19.71297]
[1780474804543,49.38,66995.26,63.1,0.50649,0.00016,19.71297]
[1780474804686,49.38,66995.26,63.1,0.50649,0.00016,19.71297]
[1780474804751,49.38,66995.26,63.1,0.50649,0.00016,19.71297]
[1780474804913,49.38,66995.26,63.1,0.50649,0.00016,19.71297]
[1780474804939,49.38,66995.26,63.1,0.50649,0.00016,19.71297]
[1780474805005,49.37,66981.58,63.1,0.50425,0.00016,19.71043]
[1780474805603,49.37,66981.58,63.1,0.50425,0.00016,19.71043]
[1780474805819,49.36,66976.2,63.1,0.50337,0.00016,19.70926]
[1780474806127,49.36,66976.2,63.1,0.50337,0.00016,19.70926]
[1780474806133,49.36,66976.2,63.1,0.50337,0.00016,19.70926]
[1780474806594,49.36,66976.2,63.1,0.50337,0.00016,19.70926]
[1780474806596,49.36,66976.2,63.1,0.50337,0.00016,19.70926]
[1780474806635,49.36,66976.2,63.1,0.50337,0.00016,19.70926]
[1780474806849,49.36,66976.2,63.1,0.50337,0.00016,19.70926]
[1780474806900,49.35,66962.28,63.1,0.50109,0.00016,19.7058]
[1780474807386,49.35,66962.28,63.1,0.50109,0.00016,19.7058]
[1780474807552,49.35,66962.28,63.1,0.50109,0.00016,19.7058]
[1780474807840,49.33,66959.89,63.1,0.50069,0.00016,19.70514]
[1780474808621,49.33,66959.89,63.1,0.50069,0.00016,19.70514]
[1780474812162,49.25,66960.98,63.1,0.50085,0.00016,19.70544]
[1780474817833,49.17,66962.87,63.1,0.50114,0.00016,19.70596]
[1780474822945,49.08,66963.44,63.1,0.50121,0.00016,19.70612]
[1780474827808,49.03,66964.76,63.1,0.50141,0.00016,19.70648]
[1780474832011,49.01,66960.98,63.1,0.50078,0.00016,19.70201]
[1780474833283,49.0,66961.02,63.1,0.50079,0.00016,19.70202]
[1780474833902,49.0,66961.02,63.1,0.50079,0.00016,19.70202]
[1780474834791,49.0,66960.58,63.1,0.50071,0.00016,19.70189]
[1780474834860,49.0,66960.58,63.1,0.50071,0.00016,19.70189]
[1780474836382,49.0,66958.08,63.1,0.5003,0.00016,19.70118]
[1780474836894,49.0,66958.08,63.1,0.5003,0.00016,19.70118]
[1780474836929,49.0,66958.08,63.1,0.5003,0.00016,19.70118]
[1780474836947,49.0,66958.08,63.1,0.5003,0.00016,19.70118]
[1780474837405,49.0,66955.34,63.1,0.49985,0.00016,19.70038]
[1780474838051,49.0,66950.07,63.1,0.49898,0.00016,19.69877]
[1780474838260,49.0,66950.07,63.1,0.49898,0.00016,19.69877]
[1780474838931,49.0,66950.07,63.1,0.49898,0.00016,19.69877]
[1780474838937,49.0,66950.07,63.1,0.49898,0.00016,19.69877]
[1780474838962,49.0,66950.07,63.1,0.49898,0.00016,19.69877]
[1780474839691,48.99,66951.09,63.1,0.49915,0.00016,19.69909]
[1780474840817,48.99,66951.3,63.1,0.49918,0.00016,19.69915]
[1780474846108,48.98,66953.27,63.1,0.4995,0.00016,19.69976]
[1780474848114,48.98,66953.27,63.1,0.4995,0.00016,19.69976]
[1780474849735,48.98,66953.02,63.1,0.49946,0.00016,19.69968]
[1780474849835,48.98,66953.02,63.1,0.49946,0.00016,19.69968]
[1780474850020,48.98,66953.02,63.1,0.49946,0.00016,19.69968]
[1780474850272,48.97,66952.92,63.1,0.49944,0.00016,19.69965]
[1780474850346,48.97,66952.92,63.1,0.49944,0.00016,19.69965]
[1780474850363,48.97,66958.49,63.1,0.50036,0.00016,19.7013]
[1780474851419,48.97,66958.49,63.1,0.50036,0.00016,19.7013]
[1780474851501,48.97,66958.49,63.1,0.50036,0.00016,19.7013]
[1780474851903,48.97,66958.49,63.1,0.50036,0.00016,19.7013]
[1780474851982,48.97,66950.47,63.1,0.49904,0.00016,19.69889]
[1780474853706,48.97,66947.33,63.1,0.49852,0.00016,19.69789]
[1780474853727,48.97,66947.33,63.1,0.49852,0.00016,19.69789]
[1780474853735,48.97,66947.33,63.1,0.49852,0.00016,19.69789]
[1780474854165,48.97,66953.8,63.1,0.49958,0.00016,19.69992]
[1780474855172,48.97,66960.32,63.1,0.50066,0.00016,19.70182]
[1780474860207,48.95,66961.98,63.1,0.50093,0.00017,19.70228]
[1780474861534,48.95,66961.98,63.1,0.50093,0.00017,19.70228]
[1780474862732,48.94,66961.33,63.1,0.50082,0.00017,19.7021]
[1780474868685,48.88,66958.64,63.1,0.50036,0.00017,19.70135]
[1780474868809,48.88,66958.64,63.1,0.50036,0.00017,19.70135]
[1780474869861,48.86,66949.57,63.1,0.49885,0.00017,19.6986]
[1780474870213,48.86,66949.57,63.1,0.49885,0.00017,19.6986]
[1780474870818,48.86,66949.57,63.1,0.49885,0.00017,19.6986]
[1780474872882,48.86,66945.66,63.1,0.49821,0.00017,19.69734]
[1780474877212,48.85,66946.31,63.1,0.49831,0.00017,19.69755]
[1780474877218,48.85,66946.31,63.1,0.49831,0.00017,19.69755]
[1780474877236,48.85,66946.31,63.1,0.49831,0.00017,19.69755]
[1780474878336,48.85,66953.84,63.1,0.49955,0.00017,19.69993]
[1780474879342,48.84,66958.39,63.1,0.50031,0.00017,19.70128]
[1780474884378,48.79,66957.56,63.1,0.50015,0.00017,19.70104]
[1780474889299,48.77,66957.87,63.1,0.5002,0.00017,19.70113]
[1780474889377,48.77,66957.87,63.1,0.5002,0.00017,19.70113]
[1780474891355,48.75,66951.33,63.1,0.49911,0.00017,19.69915]
[1780474893962,48.74,66951.76,63.1,0.49918,0.00017,19.69584]
[1780474896359,48.73,66952.85,63.1,0.49935,0.00017,19.69618]
[1780474896597,48.73,66952.85,63.1,0.49935,0.00017,19.69618]
[1780474896777,48.73,66952.85,63.1,0.49935,0.00017,19.69618]
[1780474896973,48.73,66952.85,63.1,0.49935,0.00017,19.69618]
[1780474899649,48.73,66951.51,63.1,0.49913,0.00017,19.69576]
[1780474901959,48.73,66949.46,63.1,0.49879,0.00017,19.69512]
[1780474902176,48.74,66949.19,63.1,0.49875,0.00017,19.69503]
[1780474902346,48.74,66949.19,63.1,0.49875,0.00017,19.69503]
[1780474902370,48.74,66949.19,63.1,0.49875,0.00017,19.69503]
[1780474902488,48.74,66949.19,63.1,0.49875,0.00017,19.69503]
[1780474902874,48.74,66949.19,63.1,0.49875,0.00017,19.69503]
[1780474902975,48.74,66941.06,63.1,0.4974,0.00017,19.69232]
[1780474903723,48.74,66941.06,63.1,0.4974,0.00017,19.69232]
[1780474904521,48.74,66939.24,63.1,0.4971,0.00017,19.69168]
[1780474905234,48.75,66938.36,63.1,0.49696,0.00017,19.69137]
[1780474906112,48.75,66938.36,63.1,0.49696,0.00017,19.69137]
[1780474907582,48.76,66938.86,63.1,0.49704,0.00017,19.69155]
[1780474907861,48.76,66938.86,63.1,0.49704,0.00017,19.69155]
[1780474908662,48.77,66938.94,63.1,0.49706,0.00017,19.69158]
[1780474908741,48.77,66939.2,63.1,0.4971,0.00017,19.69167]
[1780474909473,48.77,66939.2,63.1,0.4971,0.00017,19.69167]
[1780474909517,48.77,66939.2,63.1,0.4971,0.00017,19.69167]
[1780474909524,48.77,66939.2,63.1,0.4971,0.00017,19.69167]
[1780474909714,48.77,66939.2,63.1,0.4971,0.00017,19.69167]
[1780474909782,48.77,66939.2,63.1,0.4971,0.00017,19.69167]
[1780474909836,48.77,66939.2,63.1,0.4971,0.00017,19.69167]
[1780474910090,48.77,66939.2,63.1,0.4971,0.00017,19.69167]
[1780474910107,48.78,66937.63,63.1,0.49685,0.00017,19.69111]
[1780474910697,48.78,66937.63,63.1,0.49685,0.00017,19.69111]
[1780474910834,48.78,66937.63,63.1,0.49685,0.00017,19.69111]
[1780474910867,48.78,66920.47,63.1,0.494,0.00017,19.68446]
[1780474912396,48.78,66917.0,63.1,0.49343,0.00017,19.68299]
[1780474912482,48.78,66917.0,63.1,0.49343,0.00017,19.68299]
[1780474912575,48.79,66914.26,63.1,0.49298,0.00017,19.6818]
[1780474916388,48.77,66915.1,63.1,0.49311,0.00017,19.68216]
[1780474918310,48.77,66910.95,63.1,0.49242,0.00017,19.68033]
[1780474922756,48.75,66911.4,63.1,0.49249,0.00017,19.68052]
[1780474926102,48.74,66915.73,63.1,0.4932,0.00017,19.68243]
[1780474927471,48.73,66915.07,63.1,0.49308,0.00017,19.68213]
[1780474927677,48.73,66915.07,63.1,0.49308,0.00017,19.68213]
[1780474927704,48.73,66915.07,63.1,0.49308,0.00017,19.68213]
[1780474927796,48.73,66915.07,63.1,0.49308,0.00017,19.68213]
[1780474927886,48.73,66915.07,63.1,0.49308,0.00017,19.68213]
[1780474927994,48.73,66915.07,63.1,0.49308,0.00017,19.68213]
[1780474928131,48.73,66915.07,63.1,0.49308,0.00017,19.68213]
[1780474928148,48.73,66915.83,63.1,0.49321,0.00017,19.68246]
[1780474928874,48.73,66915.83,63.1,0.49321,0.00017,19.68246]
[1780474928900,48.73,66931.04,63.1,0.49573,0.00017,19.68866]
[1780474930194,48.73,66931.04,63.1,0.49573,0.00017,19.68866]
[1780474930200,48.73,66934.22,63.1,0.49626,0.00017,19.68986]
[1780474931115,48.73,66934.22,63.1,0.49626,0.00017,19.68986]
[1780474931161,48.73,66943.79,63.1,0.49785,0.00017,19.69325]
[1780474931261,48.73,66943.79,63.1,0.49785,0.00017,19.69325]
[1780474932841,48.73,66947.07,63.1,0.49839,0.00017,19.69435]
[1780474934733,48.74,66949.69,63.1,0.49883,0.00017,19.69519]
[1780474934735,48.74,66950.43,63.1,0.49895,0.00017,19.69543]
[1780474937451,48.74,66947.63,63.1,0.49849,0.00017,19.69453]
[1780474937757,48.74,66949.58,63.1,0.49881,0.00017,19.69516]
[1780474940774,48.71,66950.44,63.1,0.49895,0.00017,19.69543]
[1780474945814,48.66,66953.0,63.1,0.49936,0.00017,19.69622]
[1780474947819,48.66,66952.67,63.1,0.4993,0.00017,19.69612]
[1780474947829,48.65,66951.63,63.1,0.49913,0.00017,19.6958]
[1780474952898,48.65,66948.64,63.1,0.49863,0.00017,19.6914]
[1780474957933,48.65,66949.36,63.1,0.49875,0.00017,19.69164]
[1780474962968,48.65,66949.26,63.1,0.49873,0.00017,19.6916]
[1780474968006,48.65,66952.57,63.1,0.49928,0.00017,19.69264]
[1780474970427,48.65,66952.71,63.1,0.4993,0.00017,19.69269]
[1780474970441,48.65,66952.71,63.1,0.4993,0.00017,19.69269]
[1780474970480,48.65,66952.71,63.1,0.4993,0.00017,19.69269]
[1780474970529,48.65,66952.71,63.1,0.4993,0.00017,19.69269]
[1780474970546,48.65,66952.71,63.1,0.4993,0.00017,19.69269]
[1780474971024,48.64,66947.3,63.1,0.4984,0.00017,19.69097]
[1780474973958,48.65,66948.49,63.1,0.4986,0.00017,19.69136]
[1780474974515,48.65,66948.66,63.1,0.49863,0.00017,19.69141]
[1780474975052,48.65,66949.11,63.1,0.4987,0.00017,19.69156]
[1780474978073,48.65,66953.8,63.1,0.49948,0.00017,19.69302]
[1780474981897,48.67,66956.57,63.1,0.49995,0.00017,19.69385]
[1780474982146,48.67,66956.57,63.1,0.49995,0.00017,19.69385]
[1780474988143,48.65,66959.73,63.1,0.50047,0.00017,19.69477]
[1780474991876,48.65,66959.99,63.1,0.50051,0.00017,19.69484]
[1780474992245,48.65,66959.99,63.1,0.50051,0.00017,19.69484]
[1780475002059,48.63,66958.2,63.1,0.50021,0.00017,19.69433]
[1780475002220,48.63,66958.2,63.1,0.50021,0.00017,19.69433]
[1780475002241,48.63,66953.86,63.1,0.49949,0.00017,19.69304]
[1780475002286,48.63,66953.86,63.1,0.49949,0.00017,19.69304]
[1780475003248,48.63,66948.39,63.1,0.49858,0.00017,19.69132]
[1780475008283,48.63,66945.75,63.1,0.49814,0.00017,19.69046]
[1780475013318,48.63,66942.23,63.1,0.49755,0.00017,19.68582]
[1780475018355,48.63,66941.9,63.1,0.4975,0.00017,19.68571]
[1780475020989,48.63,66941.5,63.1,0.49743,0.00017,19.68557]
[1780475022693,48.63,66941.21,63.1,0.49738,0.00017,19.68547]
[1780475023769,48.63,66942.93,63.1,0.49767,0.00017,19.68606]
[1780475027603,48.65,66942.77,63.1,0.49765,0.00017,19.68601]
[1780475027726,48.65,66942.77,63.1,0.49765,0.00017,19.68601]
[1780475027790,48.65,66942.77,63.1,0.49765,0.00017,19.68601]
[1780475027877,48.65,66942.77,63.1,0.49765,0.00017,19.68601]
[1780475027902,48.65,66943.41,63.1,0.49775,0.00017,19.68622]
[1780475028425,48.65,66950.08,63.1,0.49886,0.00017,19.68842]
[1780475029434,48.65,66950.08,63.1,0.49886,0.00017,19.68842]
[1780475030093,48.65,66950.08,63.1,0.49886,0.00017,19.68842]
[1780475030139,48.65,66951.85,63.1,0.49916,0.00017,19.68897]
[1780475030815,48.65,66951.85,63.1,0.49916,0.00017,19.68897]
[1780475036481,48.65,66955.24,63.1,0.49972,0.00017,19.69001]
[1780475039623,48.65,66954.51,63.1,0.4996,0.00017,19.68979]
[1780475039729,48.65,66954.51,63.1,0.4996,0.00017,19.68979]
[1780475039853,48.65,66954.51,63.1,0.4996,0.00017,19.68979]
[1780475039927,48.65,66955.05,63.1,0.49969,0.00017,19.68995]
[1780475041293,48.65,66955.05,63.1,0.49969,0.00017,19.68995]
[1780475041431,48.65,66955.93,63.1,0.49984,0.00017,19.69022]
[1780475041515,48.65,66956.38,63.1,0.49991,0.00017,19.69035]
[1780475046551,48.65,66956.18,63.1,0.49988,0.00017,19.69029]
[1780475047816,48.65,66956.18,63.1,0.49988,0.00017,19.69029]
[1780475047854,48.65,66956.18,63.1,0.49988,0.00017,19.69029]
[1780475048026,48.65,66956.18,63.1,0.49988,0.00017,19.69029]
[1780475048073,48.65,66956.18,63.1,0.49988,0.00017,19.69029]
[1780475048141,48.65,66956.18,63.1,0.49988,0.00017,19.69029]
[1780475048216,48.65,66956.66,63.1,0.49996,0.00017,19.69043]
[1780475048414,48.65,66956.66,63.1,0.49996,0.00017,19.69043]
[1780475048843,48.65,66956.66,63.1,0.49996,0.00017,19.69043]
[1780475049183,48.65,66956.66,63.1,0.49996,0.00017,19.69043]
[1780475049244,48.65,66962.18,63.1,0.50087,0.00017,19.69201]
[1780475049357,48.65,66962.18,63.1,0.50087,0.00017,19.69201]
[1780475050643,48.65,66964.14,63.1,0.5012,0.00017,19.69254]
[1780475051340,48.65,66964.75,63.1,0.5013,0.00017,19.69271]
[1780475053463,48.64,66964.67,63.1,0.50128,0.00017,19.69269]
[1780475053938,48.64,66961.39,63.1,0.50074,0.00017,19.69179]
[1780475055235,48.64,66961.39,63.1,0.50074,0.00017,19.69179]
[1780475055614,48.64,66955.72,63.1,0.4998,0.00017,19.69015]
[1780475057620,48.64,66955.21,63.1,0.49971,0.00017,19.69]
[1780475057766,48.64,66955.21,63.1,0.49971,0.00017,19.69]
[1780475058641,48.64,66944.08,63.1,0.49786,0.00017,19.68645]
[1780475061662,48.64,66940.51,63.1,0.49727,0.00017,19.68522]
[1780475062496,48.64,66940.51,63.1,0.49727,0.00017,19.68522]
[1780475062537,48.64,66940.51,63.1,0.49727,0.00017,19.68522]
[1780475067176,48.64,66937.04,63.1,0.49669,0.00017,19.68399]
[1780475067281,48.64,66937.04,63.1,0.49669,0.00017,19.68399]
[1780475067301,48.64,66937.04,63.1,0.49669,0.00017,19.68399]
[1780475067322,48.64,66937.04,63.1,0.49669,0.00017,19.68399]
[1780475067353,48.64,66936.49,63.1,0.4966,0.00017,19.68379]
[1780475067463,48.64,66936.49,63.1,0.4966,0.00017,19.68379]
[1780475067636,48.64,66936.49,63.1,0.4966,0.00017,19.68379]
[1780475067704,48.64,66936.49,63.1,0.4966,0.00017,19.68379]
[1780475068185,48.64,66936.49,63.1,0.4966,0.00017,19.68379]
[1780475068342,48.64,66936.49,63.1,0.4966,0.00017,19.68379]
[1780475068287,48.62,66929.03,63.1,0.49535,0.00017,19.68097]
[1780475068474,48.62,66929.03,63.1,0.49535,0.00017,19.68097]
[1780475069538,48.62,66925.98,63.1,0.49485,0.00017,19.67977]
[1780475069938,48.62,66925.98,63.1,0.49485,0.00017,19.67977]
[1780475069955,48.62,66925.98,63.1,0.49485,0.00017,19.67977]
[1780475069985,48.62,66925.98,63.1,0.49485,0.00017,19.67977]
[1780475070013,48.62,66925.98,63.1,0.49485,0.00017,19.67977]
[1780475070295,48.62,66925.98,63.1,0.49485,0.00017,19.67977]
[1780475071204,48.61,66925.86,63.1,0.49482,0.00017,19.67972]
[1780475071224,48.61,66925.86,63.1,0.49482,0.00017,19.67972]
[1780475071326,48.61,66920.77,63.1,0.49397,0.00017,19.67419]
[1780475071471,48.61,66920.77,63.1,0.49397,0.00017,19.67419]
[1780475071786,48.61,66920.77,63.1,0.49397,0.00017,19.67419]
[1780475072173,48.61,66920.77,63.1,0.49397,0.00017,19.67419]
[1780475072296,48.61,66920.77,63.1,0.49397,0.00017,19.67419]
[1780475072309,48.61,66920.77,63.1,0.49397,0.00017,19.67419]
[1780475072328,48.61,66920.77,63.1,0.49397,0.00017,19.67419]
[1780475072273,48.61,66909.09,63.1,0.49203,0.00017,19.66907]
[1780475072701,48.61,66909.09,63.1,0.49203,0.00017,19.66907]
[1780475073485,48.61,66905.95,63.1,0.4915,0.00017,19.66761]
[1780475075696,48.59,66905.15,63.1,0.49136,0.00017,19.66723]
[1780475075866,48.59,66905.15,63.1,0.49136,0.00017,19.66723]
[1780475075963,48.59,66905.15,63.1,0.49136,0.00017,19.66723]
[1780475080325,48.53,66905.69,63.1,0.49142,0.00017,19.66745]
[1780475080463,48.53,66904.06,63.1,0.49115,0.00017,19.66668]
[1780475080484,48.53,66904.06,63.1,0.49115,0.00017,19.66668]
[1780475080826,48.53,66904.06,63.1,0.49115,0.00017,19.66668]
[1780475080850,48.53,66904.06,63.1,0.49115,0.00017,19.66668]
[1780475080873,48.53,66904.06,63.1,0.49115,0.00017,19.66668]
[1780475081124,48.53,66904.06,63.1,0.49115,0.00017,19.66668]
[1780475081160,48.53,66896.78,63.1,0.48994,0.00017,19.66312]
[1780475084064,48.52,66895.25,63.1,0.48968,0.00017,19.66235]
[1780475084079,48.52,66895.25,63.1,0.48968,0.00017,19.66235]
[1780475084456,48.52,66895.07,63.1,0.48965,0.00017,19.66226]
[1780475085933,48.52,66891.88,63.1,0.48912,0.00017,19.66062]
[1780475087186,48.52,66889.96,63.1,0.4888,0.00017,19.65962]
[1780475088812,48.52,66889.16,63.1,0.48866,0.00017,19.6592]
[1780475094376,48.52,66889.62,63.1,0.48874,0.00017,19.65944]
[1780475096387,48.52,66889.23,63.1,0.48868,0.00017,19.65924]
[1780475097843,48.52,66889.96,63.1,0.4888,0.00017,19.65962]
[1780475100759,48.52,66890.07,63.1,0.48882,0.00017,19.65968]
[1780475101763,48.52,66890.21,63.1,0.48884,0.00017,19.65975]
[1780475101920,48.52,66890.21,63.1,0.48884,0.00017,19.65975]
[1780475102016,48.52,66890.21,63.1,0.48884,0.00017,19.65975]
[1780475102100,48.52,66890.21,63.1,0.48884,0.00017,19.65975]
[1780475102187,48.52,66890.21,63.1,0.48884,0.00017,19.65975]
[1780475102375,48.52,66890.21,63.1,0.48884,0.00017,19.65975]
[1780475102963,48.52,66902.89,63.1,0.49095,0.00017,19.66612]
[1780475103666,48.52,66902.89,63.1,0.49095,0.00017,19.66612]
[1780475103787,48.52,66902.89,63.1,0.49095,0.00017,19.66612]
[1780475103873,48.52,66902.89,63.1,0.49095,0.00017,19.66612]
[1780475104307,48.52,66902.89,63.1,0.49095,0.00017,19.66612]
[1780475104933,48.52,66900.71,63.1,0.49059,0.00017,19.66506]
[1780475106116,48.52,66896.88,63.1,0.48995,0.00017,19.66317]
[1780475106744,48.51,66896.65,63.1,0.48991,0.00017,19.66305]
[1780475112032,48.5,66897.03,63.1,0.48997,0.00017,19.66323]
[1780475113833,48.5,66897.14,63.1,0.48998,0.00017,19.66329]
[1780475114098,48.5,66897.14,63.1,0.48998,0.00017,19.66329]
[1780475116947,48.5,66897.9,63.1,0.49011,0.00017,19.66366]
[1780475117100,48.5,66897.9,63.1,0.49011,0.00017,19.66366]
[1780475117230,48.5,66897.9,63.1,0.49011,0.00017,19.66366]
[1780475118634,48.5,66900.95,63.1,0.49062,0.00017,19.66516]
[1780475118936,48.5,66900.95,63.1,0.49062,0.00017,19.66516]
[1780475119205,48.5,66900.95,63.1,0.49062,0.00017,19.66516]
[1780475119299,48.5,66907.68,63.1,0.49174,0.00017,19.66837]
[1780475120091,48.49,66915.0,63.1,0.49296,0.00017,19.67167]
[1780475125126,48.49,66918.01,63.1,0.49346,0.00017,19.67298]
[1780475125643,48.49,66918.01,63.1,0.49346,0.00017,19.67298]
[1780475125657,48.49,66918.01,63.1,0.49346,0.00017,19.67298]
[1780475125943,48.49,66918.01,63.1,0.49346,0.00017,19.67298]
[1780475126133,48.49,66924.07,63.1,0.49447,0.00017,19.67551]
[1780475126647,48.49,66924.07,63.1,0.49447,0.00017,19.67551]
[1780475127140,48.5,66929.62,63.1,0.4954,0.00017,19.67773]
[1780475130431,48.53,66929.29,63.1,0.49536,0.00017,19.67761]
[1780475130681,48.53,66929.29,63.1,0.49536,0.00017,19.67761]
[1780475132113,48.54,66927.44,63.1,0.49505,0.00017,19.67343]
[1780475135196,48.55,66920.02,63.1,0.49382,0.00017,19.6704]
[1780475135492,48.55,66920.02,63.1,0.49382,0.00017,19.6704]
[1780475137409,48.55,66918.4,63.1,0.49355,0.00017,19.66972]
[1780475141240,48.55,66912.44,63.1,0.49255,0.00017,19.66711]
[1780475144261,48.55,66908.02,63.1,0.49182,0.00017,19.6651]
[1780475149296,48.55,66907.56,63.1,0.49174,0.00017,19.66489]
[1780475154331,48.55,66909.72,63.1,0.4921,0.00017,19.66588]
[1780475159366,48.55,66910.38,63.1,0.49221,0.00017,19.66618]
[1780475161380,48.55,66914.65,63.1,0.49292,0.00017,19.66809]
[1780475164084,48.55,66916.31,63.1,0.4932,0.00017,19.66882]
[1780475164195,48.55,66916.31,63.1,0.4932,0.00017,19.66882]
[1780475164466,48.55,66928.06,63.1,0.49516,0.00017,19.67368]
[1780475164733,48.55,66928.06,63.1,0.49516,0.00017,19.67368]
[1780475164926,48.55,66928.06,63.1,0.49516,0.00017,19.67368]
[1780475165047,48.55,66928.06,63.1,0.49516,0.00017,19.67368]
[1780475168281,48.57,66934.6,63.1,0.49625,0.00017,19.67618]
[1780475168290,48.57,66934.6,63.1,0.49625,0.00017,19.67618]
[1780475168429,48.58,66934.03,63.1,0.49616,0.00017,19.67597]
[1780475169396,48.58,66934.03,63.1,0.49616,0.00017,19.67597]
[1780475169436,48.59,66935.02,63.1,0.49633,0.00017,19.67634]
[1780475174471,48.52,66938.24,63.1,0.49684,0.00017,19.67751]
[1780475180513,48.44,66940.25,63.1,0.49715,0.00017,19.67821]
[1780475185549,48.37,66939.11,63.1,0.49693,0.00017,19.6778]
[1780475187532,48.37,66939.11,63.1,0.49693,0.00017,19.6778]
[1780475187632,48.37,66939.11,63.1,0.49693,0.00017,19.6778]
[1780475187690,48.37,66939.11,63.1,0.49693,0.00017,19.6778]
[1780475187700,48.37,66939.11,63.1,0.49693,0.00017,19.6778]
[1780475187795,48.37,66939.11,63.1,0.49693,0.00017,19.6778]
[1780475187833,48.37,66939.11,63.1,0.49693,0.00017,19.6778]
[1780475188161,48.37,66939.11,63.1,0.49693,0.00017,19.6778]
[1780475188366,48.37,66939.11,63.1,0.49693,0.00017,19.6778]
[1780475188367,48.34,66938.11,63.1,0.49676,0.00017,19.67743]
[1780475188596,48.34,66938.11,63.1,0.49676,0.00017,19.67743]
[1780475189405,48.34,66938.11,63.1,0.49676,0.00017,19.67743]
[1780475189412,48.35,66924.69,63.1,0.49451,0.00017,19.67228]
[1780475189646,48.35,66924.69,63.1,0.49451,0.00017,19.67228]
[1780475190085,48.35,66924.69,63.1,0.49451,0.00017,19.67228]
[1780475191928,48.35,66920.77,63.1,0.49386,0.00017,19.67065]
[1780475198284,48.35,66919.07,63.1,0.49357,0.00017,19.66649]
[1780475201889,48.35,66920.02,63.1,0.49373,0.00017,19.66689]
[1780475204375,48.35,66917.87,63.1,0.49337,0.00017,19.66597]
[1780475206112,48.36,66918.24,63.1,0.49343,0.00017,19.66613]
[1780475207295,48.36,66919.28,63.1,0.49361,0.00017,19.66658]
[1780475207326,48.36,66914.69,63.1,0.49284,0.00017,19.66459]
[1780475207507,48.36,66914.69,63.1,0.49284,0.00017,19.66459]
[1780475207541,48.36,66914.69,63.1,0.49284,0.00017,19.66459]
[1780475208016,48.36,66914.69,63.1,0.49284,0.00017,19.66459]
[1780475215400,48.35,66912.05,63.1,0.4924,0.00017,19.6634]
[1780475215852,48.35,66911.77,63.1,0.49235,0.00017,19.66328]
[1780475216138,48.35,66911.77,63.1,0.49235,0.00017,19.66328]
[1780475219454,48.35,66907.99,63.1,0.49171,0.00017,19.66154]
[1780475220257,48.35,66906.54,63.1,0.49147,0.00017,19.66086]
[1780475220360,48.35,66906.54,63.1,0.49147,0.00017,19.66086]
[1780475220634,48.34,66907.72,63.1,0.49167,0.00017,19.66141]
[1780475221316,48.34,66907.72,63.1,0.49167,0.00017,19.66141]
[1780475221413,48.34,66913.23,63.1,0.49259,0.00017,19.66393]
[1780475226840,48.34,66915.73,63.1,0.49301,0.00017,19.66504]
[1780475232187,48.34,66915.66,63.1,0.49299,0.00017,19.665]
[1780475237918,48.33,66915.42,63.1,0.49295,0.00017,19.6649]
[1780475242953,48.33,66915.04,63.1,0.49289,0.00017,19.66473]
[1780475247988,48.32,66914.12,63.1,0.49273,0.00017,19.66432]
[1780475253025,48.32,66913.7,63.1,0.49265,0.00017,19.66068]
[1780475254052,48.32,66913.7,63.1,0.49265,0.00017,19.66068]
[1780475254165,48.32,66913.7,63.1,0.49265,0.00017,19.66068]
[1780475254178,48.32,66913.7,63.1,0.49265,0.00017,19.66068]
[1780475254189,48.32,66913.7,63.1,0.49265,0.00017,19.66068]
[1780475254424,48.32,66913.7,63.1,0.49265,0.00017,19.66068]
[1780475254613,48.32,66912.95,63.1,0.49253,0.00017,19.66035]
[1780475255361,48.32,66912.95,63.1,0.49253,0.00017,19.66035]
[1780475255452,48.32,66904.03,63.1,0.49103,0.00017,19.65621]
[1780475256194,48.32,66904.03,63.1,0.49103,0.00017,19.65621]
[1780475258214,48.32,66899.48,63.1,0.49027,0.00017,19.65399]
[1780475258468,48.32,66899.48,63.1,0.49027,0.00017,19.65399]
[1780475258874,48.31,66899.08,63.1,0.4902,0.00017,19.65379]
[1780475259885,48.31,66897.44,63.1,0.48993,0.00017,19.65297]
[1780475259892,48.31,66897.44,63.1,0.48993,0.00017,19.65297]
[1780475260049,48.31,66897.44,63.1,0.48993,0.00017,19.65297]
[1780475260460,48.32,66893.26,63.1,0.48923,0.00017,19.65084]
[1780475260895,48.32,66893.26,63.1,0.48923,0.00017,19.65084]
[1780475261030,48.32,66893.26,63.1,0.48923,0.00017,19.65084]
[1780475261415,48.32,66893.26,63.1,0.48923,0.00017,19.65084]
[1780475261463,48.32,66888.96,63.1,0.48851,0.00017,19.64859]
[1780475262189,48.32,66888.96,63.1,0.48851,0.00017,19.64859]
[1780475262288,48.32,66888.96,63.1,0.48851,0.00017,19.64859]
[1780475262317,48.32,66888.96,63.1,0.48851,0.00017,19.64859]
[1780475262392,48.32,66897.33,63.1,0.48991,0.00017,19.65292]
[1780475262662,48.32,66897.33,63.1,0.48991,0.00017,19.65292]
[1780475264827,48.32,66897.33,63.1,0.48991,0.00017,19.65292]
[1780475265965,48.32,66897.34,63.1,0.48992,0.00017,19.65293]
[1780475266447,48.32,66897.34,63.1,0.48992,0.00017,19.65293]
[1780475266606,48.33,66898.29,63.1,0.49008,0.00017,19.65341]
[1780475267476,48.33,66898.29,63.1,0.49008,0.00017,19.65341]
[1780475268189,48.33,66898.68,63.1,0.49014,0.00017,19.6536]
[1780475268797,48.33,66899.87,63.1,0.49034,0.00017,19.65419]
[1780475269288,48.33,66899.87,63.1,0.49034,0.00017,19.65419]
[1780475269339,48.33,66899.87,63.1,0.49034,0.00017,19.65419]
[1780475269542,48.33,66899.87,63.1,0.49034,0.00017,19.65419]
[1780475269934,48.33,66902.07,63.1,0.49071,0.00017,19.65527]
[1780475269954,48.33,66902.07,63.1,0.49071,0.00017,19.65527]
[1780475270010,48.33,66902.07,63.1,0.49071,0.00017,19.65527]
[1780475270147,48.33,66908.47,63.1,0.49178,0.00017,19.65831]
[1780475275183,48.34,66911.76,63.1,0.49234,0.00017,19.65982]
[1780475280218,48.34,66913.71,63.1,0.49266,0.00017,19.66069]
[1780475283253,48.34,66916.93,63.1,0.4932,0.00017,19.66211]
[1780475283890,48.34,66918.19,63.1,0.49342,0.00017,19.66266]
[1780475287055,48.34,66918.6,63.1,0.49348,0.00017,19.66283]
[1780475287276,48.35,66923.91,63.1,0.49438,0.00017,19.66506]
[1780475289153,48.36,66923.5,63.1,0.49431,0.00017,19.6649]
[1780475289215,48.36,66923.5,63.1,0.49431,0.00017,19.6649]
[1780475289222,48.36,66923.5,63.1,0.49431,0.00017,19.6649]
[1780475291262,48.34,66923.28,63.1,0.49427,0.00017,19.6648]
[1780475293023,48.32,66923.72,63.1,0.49433,0.00017,19.66497]
[1780475293088,48.32,66923.72,63.1,0.49433,0.00017,19.66497]
[1780475296102,48.3,66922.46,63.1,0.49411,0.00017,19.66445]
[1780475298528,48.27,66924.77,63.1,0.49449,0.00017,19.66539]
[1780475304395,48.18,66923.82,63.1,0.49429,0.00017,19.66497]
[1780475309603,48.12,66923.46,63.1,0.49421,0.00017,19.66481]
[1780475313363,48.12,66923.46,63.1,0.49421,0.00017,19.66481]
[1780475313368,48.12,66923.46,63.1,0.49421,0.00017,19.66481]
[1780475313512,48.12,66923.46,63.1,0.49421,0.00017,19.66481]
[1780475313607,48.08,66923.22,63.1,0.49414,0.00017,19.66125]
[1780475314413,48.08,66923.22,63.1,0.49414,0.00017,19.66125]
[1780475314424,48.08,66923.22,63.1,0.49414,0.00017,19.66125]
[1780475314495,48.08,66923.22,63.1,0.49414,0.00017,19.66125]
[1780475314661,48.07,66923.18,63.1,0.49413,0.00017,19.66123]
[1780475315993,48.07,66923.1,63.1,0.49412,0.00017,19.66119]
[1780475316000,48.07,66923.1,63.1,0.49412,0.00017,19.66119]
[1780475316025,48.07,66923.1,63.1,0.49412,0.00017,19.66119]
[1780475316054,48.07,66923.1,63.1,0.49412,0.00017,19.66119]
[1780475316217,48.07,66923.1,63.1,0.49412,0.00017,19.66119]
[1780475316263,48.07,66923.1,63.1,0.49412,0.00017,19.66119]
[1780475316305,48.07,66923.1,63.1,0.49412,0.00017,19.66119]
[1780475316527,48.05,66917.67,63.1,0.4932,0.00017,19.65888]
[1780475317312,48.05,66917.67,63.1,0.4932,0.00017,19.65888]
[1780475318013,48.04,66918.13,63.1,0.49327,0.00017,19.65907]
[1780475318214,48.04,66918.13,63.1,0.49327,0.00017,19.65907]
[1780475322096,48.02,66916.05,63.1,0.49291,0.00017,19.65816]
[1780475322137,48.02,66916.05,63.1,0.49291,0.00017,19.65816]
[1780475322161,48.02,66916.05,63.1,0.49291,0.00017,19.65816]
[1780475322165,48.02,66916.05,63.1,0.49291,0.00017,19.65816]
[1780475322528,48.02,66910.72,63.1,0.49202,0.00017,19.65575]
[1780475322740,48.02,66910.72,63.1,0.49202,0.00017,19.65575]
[1780475322838,48.02,66910.72,63.1,0.49202,0.00017,19.65575]
[1780475322877,48.02,66910.72,63.1,0.49202,0.00017,19.65575]
[1780475323087,48.02,66910.72,63.1,0.49202,0.00017,19.65575]
[1780475324050,48.02,66907.9,63.1,0.49154,0.00017,19.65444]
[1780475324104,48.02,66907.9,63.1,0.49154,0.00017,19.65444]
[1780475326579,48.01,66901.59,63.1,0.49047,0.00017,19.6514]
[1780475328030,47.99,66899.37,63.1,0.49009,0.00017,19.65029]
[1780475330258,47.98,66899.77,63.1,0.49015,0.00017,19.65048]
[1780475330629,47.97,66900.62,63.1,0.49029,0.00017,19.6509]
[1780475331335,47.97,66900.62,63.1,0.49029,0.00017,19.6509]
[1780475332173,47.96,66898.99,63.1,0.49001,0.00017,19.65008]
[1780475332423,47.96,66898.99,63.1,0.49001,0.00017,19.65008]
[1780475332597,47.95,66899.03,63.1,0.49001,0.00017,19.65009]
[1780475337633,47.92,66897.89,63.1,0.4898,0.00017,19.64949]
[1780475339142,47.92,66897.89,63.1,0.4898,0.00017,19.64949]
[1780475339372,47.92,66897.89,63.1,0.4898,0.00017,19.64949]
[1780475339427,47.9,66897.29,63.1,0.48969,0.00017,19.64918]
[1780475339714,47.9,66897.29,63.1,0.48969,0.00017,19.64918]
[1780475339723,47.9,66897.29,63.1,0.48969,0.00017,19.64918]
[1780475339734,47.9,66897.29,63.1,0.48969,0.00017,19.64918]
[1780475339957,47.9,66897.29,63.1,0.48969,0.00017,19.64918]
[1780475340135,47.9,66897.29,63.1,0.48969,0.00017,19.64918]
[1780475340168,47.9,66897.29,63.1,0.48969,0.00017,19.64918]
[1780475340224,47.9,66897.29,63.1,0.48969,0.00017,19.64918]
[1780475340533,47.9,66897.29,63.1,0.48969,0.00017,19.64918]
[1780475340568,47.89,66901.43,63.1,0.49038,0.00017,19.65125]
[1780475340717,47.89,66901.43,63.1,0.49038,0.00017,19.65125]
[1780475340770,47.89,66901.43,63.1,0.49038,0.00017,19.65125]
[1780475341126,47.89,66901.43,63.1,0.49038,0.00017,19.65125]
[1780475341250,47.89,66901.43,63.1,0.49038,0.00017,19.65125]
[1780475341258,47.89,66901.43,63.1,0.49038,0.00017,19.65125]
[1780475341292,47.89,66910.9,63.1,0.49198,0.00017,19.65577]
[1780475341778,47.89,66910.9,63.1,0.49198,0.00017,19.65577]
[1780475342223,47.89,66910.9,63.1,0.49198,0.00017,19.65577]
[1780475342319,47.89,66904.74,63.1,0.49094,0.00017,19.65287]
[1780475343599,47.89,66904.74,63.1,0.49094,0.00017,19.65287]
[1780475344229,47.89,66902.14,63.1,0.4905,0.00017,19.6516]
[1780475350001,47.88,66903.76,63.1,0.49077,0.00017,19.65239]
[1780475350011,47.88,66903.76,63.1,0.49077,0.00017,19.65239]
[1780475350122,47.88,66903.76,63.1,0.49077,0.00017,19.65239]
[1780475350173,47.88,66903.76,63.1,0.49077,0.00017,19.65239]
[1780475350391,47.88,66903.76,63.1,0.49077,0.00017,19.65239]
[1780475350492,47.87,66903.24,63.1,0.49068,0.00017,19.65213]
[1780475350757,47.87,66903.24,63.1,0.49068,0.00017,19.65213]
[1780475351075,47.87,66903.24,63.1,0.49068,0.00017,19.65213]
[1780475351520,47.87,66903.24,63.1,0.49068,0.00017,19.65213]
[1780475351620,47.87,66910.99,63.1,0.49199,0.00017,19.65581]
[1780475352692,47.87,66911.77,63.1,0.49212,0.00017,19.65617]
[1780475352758,47.87,66911.77,63.1,0.49212,0.00017,19.65617]
[1780475353339,47.87,66911.77,63.1,0.49212,0.00017,19.65617]
[1780475356976,47.87,66912.69,63.1,0.49228,0.00017,19.65659]
[1780475357690,47.87,66913.17,63.1,0.49236,0.00017,19.6568]
[1780475362807,47.88,66913.75,63.1,0.49246,0.00017,19.65707]
[1780475365760,47.88,66913.81,63.1,0.49247,0.00017,19.6571]
[1780475369927,47.88,66914.4,63.1,0.49257,0.00017,19.65737]
[1780475375212,47.89,66913.87,63.1,0.49248,0.00017,19.65368]
[1780475375718,47.89,66913.5,63.1,0.49242,0.00017,19.65351]
[1780475375825,47.89,66913.5,63.1,0.49242,0.00017,19.65351]
[1780475375875,47.89,66913.5,63.1,0.49242,0.00017,19.65351]
[1780475376126,47.89,66913.5,63.1,0.49242,0.00017,19.65351]
[1780475376147,47.89,66913.5,63.1,0.49242,0.00017,19.65351]
[1780475376167,47.89,66913.5,63.1,0.49242,0.00017,19.65351]
[1780475376199,47.89,66911.59,63.1,0.4921,0.00017,19.65264]
[1780475376905,47.89,66902.81,63.1,0.49062,0.00017,19.64848]
[1780475379365,47.89,66902.21,63.1,0.49051,0.00017,19.64819]
[1780475383335,47.88,66899.17,63.1,0.48999,0.00017,19.64667]
[1780475388599,47.86,66898.75,63.1,0.48991,0.00017,19.64644]
[1780475390313,47.86,66900.98,63.1,0.49029,0.00017,19.64756]
[1780475390452,47.86,66900.98,63.1,0.49029,0.00017,19.64756]
[1780475390539,47.86,66900.98,63.1,0.49029,0.00017,19.64756]
[1780475390641,47.85,66902.03,63.1,0.49046,0.00017,19.64807]
[1780475391000,47.85,66902.03,63.1,0.49046,0.00017,19.64807]
[1780475391867,47.85,66903.2,63.1,0.49066,0.00017,19.64865]
[1780475393010,47.85,66904.84,63.1,0.49094,0.00017,19.64944]
[1780475395941,47.85,66903.42,63.1,0.4907,0.00017,19.64875]
[1780475397611,47.85,66903.59,63.1,0.49072,0.00017,19.64884]
[1780475397683,47.85,66907.8,63.1,0.49144,0.00017,19.65086]
[1780475399341,47.85,66906.95,63.1,0.49129,0.00017,19.65045]
[1780475400153,47.85,66906.77,63.1,0.49126,0.00017,19.65037]
[1780475400421,47.85,66906.77,63.1,0.49126,0.00017,19.65037]
[1780475401037,47.85,66907.26,63.1,0.49134,0.00017,19.6506]
[1780475401198,47.85,66907.26,63.1,0.49134,0.00017,19.6506]
[1780475401220,47.85,66907.26,63.1,0.49134,0.00017,19.6506]
[1780475401331,47.85,66907.26,63.1,0.49134,0.00017,19.6506]
[1780475401467,47.85,66907.26,63.1,0.49134,0.00017,19.6506]
[1780475401495,47.85,66907.26,63.1,0.49134,0.00017,19.6506]
[1780475401530,47.85,66907.26,63.1,0.49134,0.00017,19.6506]
[1780475401537,47.85,66907.26,63.1,0.49134,0.00017,19.6506]
[1780475402084,47.85,66917.11,63.1,0.49301,0.00017,19.6551]
[1780475403465,47.85,66917.11,63.1,0.49301,0.00017,19.6551]
[1780475403581,47.85,66917.11,63.1,0.49301,0.00017,19.6551]
[1780475405307,47.85,66919.97,63.1,0.4935,0.00017,19.65635]
[1780475407611,47.86,66919.75,63.1,0.49346,0.00017,19.65626]
[1780475407624,47.86,66919.75,63.1,0.49346,0.00017,19.65626]
[1780475413167,47.9,66922.01,63.1,0.49386,0.00017,19.65723]
[1780475418202,47.92,66921.82,63.1,0.49384,0.00017,19.65716]
[1780475420988,47.93,66920.44,63.1,0.49361,0.00017,19.65658]
[1780475426258,47.94,66921.04,63.1,0.49372,0.00017,19.65684]
[1780475427457,47.94,66921.04,63.1,0.49372,0.00017,19.65684]
[1780475434112,47.93,66921.29,63.1,0.49375,0.00017,19.65349]
[1780475434146,47.93,66921.29,63.1,0.49375,0.00017,19.65349]
[1780475437445,47.93,66923.49,63.1,0.49412,0.00017,19.65441]
[1780475437462,47.93,66923.49,63.1,0.49412,0.00017,19.65441]
[1780475437490,47.93,66923.49,63.1,0.49412,0.00017,19.65441]
[1780475437608,47.93,66923.49,63.1,0.49412,0.00017,19.65441]
[1780475437654,47.93,66923.49,63.1,0.49412,0.00017,19.65441]
[1780475437889,47.92,66923.49,63.1,0.49412,0.00017,19.65441]
[1780475437903,47.92,66923.49,63.1,0.49412,0.00017,19.65441]
[1780475438022,47.92,66923.49,63.1,0.49412,0.00017,19.65441]
[1780475438284,47.92,66923.49,63.1,0.49412,0.00017,19.65441]
[1780475438450,47.92,66923.49,63.1,0.49412,0.00017,19.65441]
[1780475438470,47.92,66923.49,63.1,0.49412,0.00017,19.65441]
[1780475438552,47.91,66930.99,63.1,0.49538,0.00017,19.65743]
[1780475438797,47.91,66930.99,63.1,0.49538,0.00017,19.65743]
[1780475438859,47.91,66930.99,63.1,0.49538,0.00017,19.65743]
[1780475439037,47.91,66930.99,63.1,0.49538,0.00017,19.65743]
[1780475439042,47.91,66930.99,63.1,0.49538,0.00017,19.65743]
[1780475439740,47.91,66930.99,63.1,0.49538,0.00017,19.65743]
[1780475440553,47.91,66935.03,63.1,0.49607,0.00017,19.65898]
[1780475440800,47.9,66935.9,63.1,0.49621,0.00017,19.6593]
[1780475442536,47.9,66937.45,63.1,0.49647,0.00017,19.65988]
[1780475443380,47.88,66946.4,63.1,0.49798,0.00017,19.66302]
[1780475448415,47.85,66948.69,63.1,0.49835,0.00017,19.66378]
[1780475449886,47.84,66947.76,63.1,0.49819,0.00017,19.66347]
[1780475451976,47.82,66949.5,63.1,0.49848,0.00017,19.66404]
[1780475452247,47.82,66949.5,63.1,0.49848,0.00017,19.66404]
[1780475452255,47.82,66949.5,63.1,0.49848,0.00017,19.66404]
[1780475452264,47.82,66949.5,63.1,0.49848,0.00017,19.66404]
[1780475452442,47.81,66951.11,63.1,0.49875,0.00017,19.66456]
[1780475455545,47.79,66952.52,63.1,0.49898,0.00017,19.66501]
[1780475455873,47.78,66952.62,63.1,0.499,0.00017,19.66504]
[1780475459184,47.82,66955.48,63.1,0.49949,0.00017,19.66593]
[1780475461703,47.84,66954.13,63.1,0.49927,0.00017,19.66551]
[1780475461733,47.84,66954.13,63.1,0.49927,0.00017,19.66551]
[1780475462499,47.84,66953.9,63.1,0.49923,0.00017,19.66544]
[1780475462528,47.85,66954.64,63.1,0.49936,0.00017,19.66567]
[1780475462874,47.85,66954.64,63.1,0.49936,0.00017,19.66567]
[1780475463530,47.86,66954.91,63.1,0.49941,0.00017,19.66575]
[1780475463770,47.86,66954.91,63.1,0.49941,0.00017,19.66575]
[1780475467325,47.88,66955.27,63.1,0.49947,0.00017,19.66586]
[1780475467559,47.88,66955.61,63.1,0.49953,0.00017,19.66597]
[1780475471873,47.91,66959.18,63.1,0.50014,0.00017,19.66703]
[1780475472594,47.91,66959.12,63.1,0.50013,0.00017,19.66701]
[1780475475615,47.92,66953.47,63.1,0.49918,0.00017,19.66531]
[1780475478399,47.93,66953.42,63.1,0.49918,0.00017,19.66529]
[1780475478636,47.94,66954.79,63.1,0.49941,0.00017,19.66572]
[1780475480092,47.94,66951.77,63.1,0.4989,0.00017,19.66478]
[1780475481218,47.94,66950.32,63.1,0.49866,0.00017,19.66431]
[1780475481314,47.94,66950.32,63.1,0.49866,0.00017,19.66431]
[1780475483221,47.94,66952.28,63.1,0.49899,0.00017,19.66494]
[1780475489714,47.92,66952.13,63.1,0.49896,0.00017,19.66489]
[1780475491728,47.91,66945.47,63.1,0.49782,0.00017,19.65926]
[1780475495062,47.89,66945.37,63.1,0.4978,0.00017,19.65922]
[1780475495329,47.89,66945.37,63.1,0.4978,0.00017,19.65922]
[1780475495449,47.89,66945.37,63.1,0.4978,0.00017,19.65922]
[1780475495543,47.89,66945.37,63.1,0.4978,0.00017,19.65922]
[1780475495590,47.89,66945.37,63.1,0.4978,0.00017,19.65922]
[1780475495732,47.89,66945.37,63.1,0.4978,0.00017,19.65922]
[1780475495756,47.89,66936.29,63.1,0.49627,0.00017,19.65599]
[1780475497318,47.89,66932.47,63.1,0.49562,0.00017,19.65455]
[1780475497371,47.89,66932.47,63.1,0.49562,0.00017,19.65455]
[1780475497560,47.89,66932.47,63.1,0.49562,0.00017,19.65455]
[1780475498293,47.89,66931.39,63.1,0.49544,0.00017,19.65413]
[1780475503812,47.89,66929.24,63.1,0.49507,0.00017,19.65328]
[1780475509215,47.88,66929.51,63.1,0.49512,0.00017,19.65339]
[1780475509257,47.88,66929.51,63.1,0.49512,0.00017,19.65339]
[1780475510412,47.88,66929.14,63.1,0.49505,0.00017,19.65324]
[1780475510454,47.88,66929.14,63.1,0.49505,0.00017,19.65324]
[1780475510475,47.88,66929.14,63.1,0.49505,0.00017,19.65324]
[1780475510504,47.88,66929.14,63.1,0.49505,0.00017,19.65324]
[1780475511665,47.88,66926.32,63.1,0.49458,0.00017,19.65211]
[1780475511767,47.88,66918.04,63.1,0.49318,0.00017,19.64862]
[1780475512118,47.88,66918.04,63.1,0.49318,0.00017,19.64862]
[1780475512380,47.88,66918.04,63.1,0.49318,0.00017,19.64862]
[1780475515212,47.88,66916.34,63.1,0.49289,0.00017,19.64787]
[1780475520112,47.88,66917.59,63.1,0.4931,0.00017,19.64842]
[1780475522973,47.88,66920.87,63.1,0.49365,0.00017,19.64984]
[1780475526604,47.88,66920.77,63.1,0.49364,0.00017,19.6498]
[1780475527035,47.88,66921.06,63.1,0.49369,0.00017,19.64992]
[1780475527136,47.88,66921.06,63.1,0.49369,0.00017,19.64992]
[1780475527860,47.88,66920.15,63.1,0.49353,0.00017,19.64953]
[1780475528415,47.88,66920.15,63.1,0.49353,0.00017,19.64953]
[1780475528575,47.88,66920.15,63.1,0.49353,0.00017,19.64953]
[1780475528674,47.88,66914.93,63.1,0.49265,0.00017,19.64725]
[1780475528885,47.88,66914.93,63.1,0.49265,0.00017,19.64725]
[1780475529578,47.88,66914.93,63.1,0.49265,0.00017,19.64725]
[1780475529710,47.88,66914.93,63.1,0.49265,0.00017,19.64725]
[1780475530671,47.88,66916.09,63.1,0.49285,0.00017,19.64776]
[1780475530750,47.88,66921.09,63.1,0.49369,0.00017,19.64993]
[1780475531006,47.88,66925.19,63.1,0.49438,0.00017,19.65165]
[1780475532677,47.88,66925.19,63.1,0.49438,0.00017,19.65165]
[1780475532700,47.88,66925.19,63.1,0.49438,0.00017,19.65165]
[1780475536969,47.88,66921.15,63.1,0.4937,0.00017,19.64996]
[1780475537063,47.88,66921.15,63.1,0.4937,0.00017,19.64996]
[1780475537095,47.88,66921.15,63.1,0.4937,0.00017,19.64996]
[1780475538351,47.88,66921.14,63.1,0.4937,0.00017,19.64995]
[1780475538745,47.88,66921.14,63.1,0.4937,0.00017,19.64995]
[1780475538767,47.88,66926.6,63.1,0.49462,0.00017,19.65222]
[1780475539192,47.88,66926.6,63.1,0.49462,0.00017,19.65222]
[1780475539202,47.88,66926.6,63.1,0.49462,0.00017,19.65222]
[1780475539215,47.88,66926.6,63.1,0.49462,0.00017,19.65222]
[1780475539464,47.88,66926.6,63.1,0.49462,0.00017,19.65222]
[1780475539589,47.88,66926.6,63.1,0.49462,0.00017,19.65222]
[1780475540376,47.88,66928.54,63.1,0.49495,0.00017,19.653]
[1780475540419,47.88,66932.82,63.1,0.49567,0.00017,19.65468]
[1780475545251,47.87,66935.54,63.1,0.49613,0.00017,19.65571]
[1780475548925,47.87,66935.44,63.1,0.49612,0.00017,19.65567]
[1780475548929,47.87,66935.44,63.1,0.49612,0.00017,19.65567]
[1780475550578,47.87,66935.61,63.1,0.49614,0.00017,19.65574]
[1780475550746,47.87,66935.61,63.1,0.49614,0.00017,19.65574]
[1780475550853,47.87,66935.61,63.1,0.49614,0.00017,19.65574]
[1780475550946,47.87,66935.94,63.1,0.4962,0.00017,19.65586]
[1780475551045,47.87,66935.94,63.1,0.4962,0.00017,19.65586]
[1780475551047,47.87,66935.94,63.1,0.4962,0.00017,19.65586]
[1780475551091,47.87,66935.94,63.1,0.4962,0.00017,19.65586]
[1780475551340,47.87,66935.94,63.1,0.4962,0.00017,19.65586]
[1780475551467,47.87,66935.94,63.1,0.4962,0.00017,19.65586]
[1780475551547,47.87,66948.0,63.1,0.49824,0.00017,19.65665]
[1780475551917,47.87,66948.0,63.1,0.49824,0.00017,19.65665]
[1780475552156,47.87,66956.01,63.1,0.49959,0.00017,19.65918]
[1780475552864,47.87,66956.01,63.1,0.49959,0.00017,19.65918]
[1780475555249,47.87,66956.64,63.1,0.4997,0.00017,19.65937]
[1780475564275,47.92,66957.58,63.1,0.49987,0.00017,19.65965]
[1780475566982,47.93,66957.67,63.1,0.49989,0.00017,19.65968]
[1780475567024,47.93,66957.67,63.1,0.49989,0.00017,19.65968]
[1780475567069,47.93,66957.67,63.1,0.49989,0.00017,19.65968]
[1780475567403,47.93,66957.67,63.1,0.49989,0.00017,19.65968]
[1780475567404,47.93,66957.67,63.1,0.49989,0.00017,19.65968]
[1780475567472,47.93,66957.67,63.1,0.49989,0.00017,19.65968]
[1780475567554,47.93,66957.67,63.1,0.49989,0.00017,19.65968]
[1780475567566,47.93,66957.67,63.1,0.49989,0.00017,19.65968]
[1780475567584,47.93,66957.67,63.1,0.49989,0.00017,19.65968]
[1780475567624,47.93,66957.67,63.1,0.49989,0.00017,19.65968]
[1780475567685,47.92,66966.22,63.1,0.50133,0.00017,19.66208]
[1780475568396,47.92,66966.22,63.1,0.50133,0.00017,19.66208]
[1780475568501,47.91,66973.23,63.1,0.50251,0.00017,19.66386]
[1780475571866,47.92,66972.75,63.1,0.50243,0.00017,19.66374]
[1780475571883,47.92,66973.21,63.1,0.50251,0.00017,19.66385]
[1780475571955,47.92,66973.21,63.1,0.50251,0.00017,19.66385]
[1780475572066,47.92,66973.21,63.1,0.50251,0.00017,19.66385]
[1780475572145,47.92,66973.21,63.1,0.50251,0.00017,19.66385]
[1780475572278,47.92,66973.21,63.1,0.50251,0.00017,19.66385]
[1780475572286,47.92,66973.21,63.1,0.50251,0.00017,19.66385]
[1780475572684,47.92,66973.21,63.1,0.50251,0.00017,19.66385]
[1780475572719,47.92,66973.21,63.1,0.50251,0.00017,19.66385]
[1780475572743,47.92,66973.21,63.1,0.50251,0.00017,19.66385]
[1780475572784,47.92,66973.21,63.1,0.50251,0.00017,19.66385]
[1780475572783,47.92,66984.07,63.1,0.50435,0.00017,19.66627]
[1780475572997,47.92,66984.07,63.1,0.50435,0.00017,19.66627]
[1780475573038,47.92,66984.07,63.1,0.50435,0.00017,19.66627]
[1780475573794,47.92,66984.07,63.1,0.50435,0.00017,19.66627]
[1780475573825,47.91,66993.18,63.1,0.50588,0.00017,19.66797]
[1780475574019,47.91,66993.18,63.1,0.50588,0.00017,19.66797]
[1780475574259,47.91,66993.18,63.1,0.50588,0.00017,19.66797]
[1780475574286,47.91,66993.18,63.1,0.50588,0.00017,19.66797]
[1780475574848,47.91,66993.18,63.1,0.50588,0.00017,19.66797]
[1780475574881,47.91,66993.18,63.1,0.50588,0.00017,19.66797]
[1780475574859,47.91,66998.71,63.1,0.50682,0.00017,19.66886]
[1780475574933,47.91,66998.71,63.1,0.50682,0.00017,19.66886]
[1780475574969,47.91,66998.71,63.1,0.50682,0.00017,19.66886]
[1780475575006,47.91,66998.71,63.1,0.50682,0.00017,19.66886]
[1780475575027,47.91,66998.71,63.1,0.50682,0.00017,19.66886]
[1780475575485,47.91,66998.71,63.1,0.50682,0.00017,19.66886]
[1780475575585,47.91,66998.71,63.1,0.50682,0.00017,19.66886]
[1780475575815,47.9,67011.15,63.1,0.50891,0.00017,19.67047]
[1780475576322,47.9,67011.15,63.1,0.50891,0.00017,19.67047]
[1780475576900,47.89,67018.88,63.1,0.51022,0.00017,19.6712]
[1780475577158,47.89,67018.88,63.1,0.51022,0.00017,19.6712]
[1780475577164,47.89,67018.88,63.1,0.51022,0.00017,19.6712]
[1780475577250,47.89,67018.88,63.1,0.51022,0.00017,19.6712]
[1780475577769,47.91,67030.51,63.1,0.51218,0.00017,19.67189]
[1780475579346,47.91,67039.91,63.1,0.51377,0.00017,19.6721]
[1780475580316,47.91,67039.91,63.1,0.51377,0.00017,19.6721]
[1780475580832,47.92,67045.13,63.1,0.51465,0.00017,19.67209]
[1780475581118,47.92,67045.13,63.1,0.51465,0.00017,19.67209]
[1780475581732,47.92,67055.38,63.1,0.51638,0.00017,19.67178]
[1780475583608,47.92,67058.49,63.1,0.5169,0.00017,19.67161]
[1780475583698,47.92,67058.49,63.1,0.5169,0.00017,19.67161]
[1780475583736,47.92,67058.49,63.1,0.5169,0.00017,19.67161]
[1780475583801,47.92,67058.34,63.1,0.51688,0.00017,19.67162]
[1780475583985,47.92,67058.34,63.1,0.51688,0.00017,19.67162]
[1780475584382,47.92,67062.98,63.1,0.51766,0.00017,19.67131]
[1780475585149,47.92,67062.98,63.1,0.51766,0.00017,19.67131]
[1780475585201,47.92,67062.98,63.1,0.51766,0.00017,19.67131]
[1780475585414,47.92,67062.98,63.1,0.51766,0.00017,19.67131]
[1780475585721,47.92,67062.98,63.1,0.51766,0.00017,19.67131]
[1780475585769,47.92,67062.98,63.1,0.51766,0.00017,19.67131]
[1780475585772,47.92,67062.98,63.1,0.51766,0.00017,19.67131]
[1780475585871,47.92,67062.98,63.1,0.51766,0.00017,19.67131]
[1780475585931,47.91,67065.04,63.1,0.51801,0.00017,19.67115]
[1780475586355,47.91,67065.04,63.1,0.51801,0.00017,19.67115]
[1780475586396,47.91,67073.22,63.1,0.51938,0.00017,19.67036]
[1780475587480,47.91,67073.22,63.1,0.51938,0.00017,19.67036]
[1780475589280,47.9,67073.68,63.1,0.51946,0.00017,19.6703]
[1780475589317,47.9,67073.68,63.1,0.51946,0.00017,19.6703]
[1780475589333,47.9,67073.68,63.1,0.51946,0.00017,19.6703]
[1780475589461,47.9,67073.68,63.1,0.51946,0.00017,19.6703]
[1780475589948,47.89,67072.77,63.1,0.51931,0.00017,19.6704]
[1780475590393,47.89,67072.77,63.1,0.51931,0.00017,19.6704]
[1780475591342,47.88,67069.25,63.1,0.51872,0.00017,19.67076]
[1780475592252,47.88,67069.75,63.1,0.5188,0.00017,19.67071]
[1780475592826,47.88,67069.75,63.1,0.5188,0.00017,19.67071]
[1780475592895,47.88,67069.75,63.1,0.5188,0.00017,19.67071]
[1780475593094,47.87,67072.6,63.1,0.51928,0.00017,19.67042]
[1780475593568,47.87,67072.6,63.1,0.51928,0.00017,19.67042]
[1780475594264,47.87,67074.37,63.1,0.51958,0.00017,19.67022]
[1780475594282,47.87,67074.37,63.1,0.51958,0.00017,19.67022]
[1780475594332,47.87,67074.37,63.1,0.51958,0.00017,19.67022]
[1780475594410,47.87,67074.37,63.1,0.51958,0.00017,19.67022]
[1780475594627,47.87,67074.37,63.1,0.51958,0.00017,19.67022]
[1780475594732,47.87,67074.37,63.1,0.51958,0.00017,19.67022]
[1780475594769,47.87,67079.55,63.1,0.52046,0.00017,19.66957]
[1780475595463,47.87,67083.65,63.1,0.52115,0.00017,19.66899]
[1780475599728,47.88,67086.1,63.1,0.52156,0.00017,19.66863]
[1780475600083,47.89,67086.06,63.1,0.52155,0.00017,19.66863]
[1780475600137,47.89,67086.06,63.1,0.52155,0.00017,19.66863]
[1780475601291,47.9,67087.41,63.1,0.52178,0.00017,19.66842]
[1780475603458,47.91,67087.85,63.1,0.52185,0.00017,19.66836]
[1780475604106,47.91,67087.1,63.1,0.52172,0.00017,19.66848]
[1780475604720,47.91,67087.1,63.1,0.52172,0.00017,19.66848]
[1780475606360,47.92,67090.36,63.1,0.52227,0.00017,19.66795]
[1780475606515,47.92,67090.36,63.1,0.52227,0.00017,19.66795]
[1780475606714,47.92,67090.36,63.1,0.52227,0.00017,19.66795]
[1780475606872,47.92,67104.25,63.1,0.52461,0.00017,19.66523]
[1780475608909,47.92,67107.37,63.1,0.52513,0.00017,19.66453]
[1780475610197,47.92,67109.9,63.1,0.52556,0.00017,19.66393]
[1780475610569,47.92,67099.24,63.1,0.52376,0.00017,19.66629]
[1780475611653,47.92,67099.24,63.1,0.52376,0.00017,19.66629]
[1780475611779,47.92,67099.24,63.1,0.52376,0.00017,19.66629]
[1780475611864,47.93,67093.22,63.1,0.52275,0.00017,19.66399]
[1780475612225,47.93,67093.22,63.1,0.52275,0.00017,19.66399]
[1780475612787,47.93,67093.22,63.1,0.52275,0.00017,19.66399]
[1780475612844,47.94,67088.83,63.1,0.52201,0.00017,19.66475]
[1780475613590,47.94,67093.14,63.1,0.52273,0.00017,19.66401]
[1780475614175,47.94,67093.14,63.1,0.52273,0.00017,19.66401]
[1780475614919,47.94,67093.14,63.1,0.52273,0.00017,19.66401]
[1780475614666,47.95,67098.77,63.1,0.52368,0.00017,19.66294]
[1780475615097,47.95,67098.77,63.1,0.52368,0.00017,19.66294]
[1780475615604,47.95,67107.85,63.1,0.52521,0.00017,19.66097]
[1780475616601,47.95,67107.85,63.1,0.52521,0.00017,19.66097]
[1780475616611,47.95,67112.22,63.1,0.52594,0.00017,19.65993]
[1780475618409,47.95,67113.53,63.1,0.52616,0.00017,19.6596]
[1780475623506,47.95,67116.74,63.1,0.5267,0.00017,19.65878]
[1780475623660,47.95,67114.34,63.1,0.5263,0.00017,19.6594]
[1780475624486,47.95,67114.34,63.1,0.5263,0.00017,19.6594]
[1780475627161,47.94,67107.16,63.1,0.52509,0.00017,19.66113]
[1780475628941,47.93,67104.43,63.1,0.52464,0.00017,19.66174]
[1780475629704,47.92,67090.05,63.1,0.52222,0.00017,19.66454]
[1780475630524,47.92,67090.05,63.1,0.52222,0.00017,19.66454]
[1780475630655,47.92,67090.05,63.1,0.52222,0.00017,19.66454]
[1780475630666,47.92,67090.05,63.1,0.52222,0.00017,19.66454]
[1780475630894,47.92,67090.05,63.1,0.52222,0.00017,19.66454]
[1780475630761,47.91,67086.33,63.1,0.52159,0.00017,19.66514]
[1780475631019,47.91,67086.33,63.1,0.52159,0.00017,19.66514]
[1780475631414,47.91,67086.33,63.1,0.52159,0.00017,19.66514]
[1780475631648,47.91,67086.33,63.1,0.52159,0.00017,19.66514]
[1780475631656,47.91,67086.33,63.1,0.52159,0.00017,19.66514]
[1780475631851,47.91,67074.72,63.1,0.51964,0.00017,19.66673]
[1780475632484,47.91,67074.72,63.1,0.51964,0.00017,19.66673]
[1780475633190,47.91,67074.07,63.1,0.51953,0.00017,19.66681]
[1780475635621,47.91,67073.4,63.1,0.51941,0.00017,19.66688]
[1780475635641,47.91,67073.4,63.1,0.51941,0.00017,19.66688]
[1780475637692,47.91,67069.89,63.1,0.51882,0.00017,19.66725]
[1780475638432,47.91,67069.67,63.1,0.51879,0.00017,19.66727]
[1780475638433,47.91,67069.67,63.1,0.51879,0.00017,19.66727]
[1780475638452,47.91,67069.67,63.1,0.51879,0.00017,19.66727]
[1780475638490,47.91,67069.67,63.1,0.51879,0.00017,19.66727]
[1780475638522,47.91,67069.67,63.1,0.51879,0.00017,19.66727]
[1780475638775,47.91,67069.67,63.1,0.51879,0.00017,19.66727]
[1780475638867,47.91,67069.67,63.1,0.51879,0.00017,19.66727]
[1780475638947,47.91,67059.54,63.1,0.51708,0.00017,19.66809]
[1780475639107,47.91,67059.54,63.1,0.51708,0.00017,19.66809]
[1780475639622,47.91,67059.54,63.1,0.51708,0.00017,19.66809]
[1780475639892,47.91,67059.54,63.1,0.51708,0.00017,19.66809]
[1780475639958,47.91,67055.45,63.1,0.51639,0.00017,19.66832]
[1780475640070,47.91,67055.45,63.1,0.51639,0.00017,19.66832]
[1780475641261,47.91,67056.53,63.1,0.51657,0.00017,19.66826]
[1780475641315,47.91,67056.53,63.1,0.51657,0.00017,19.66826]
[1780475643190,47.91,67053.5,63.1,0.51606,0.00017,19.66841]
[1780475643240,47.91,67053.5,63.1,0.51606,0.00017,19.66841]
[1780475643295,47.91,67053.5,63.1,0.51606,0.00017,19.66841]
[1780475643762,47.91,67053.5,63.1,0.51606,0.00017,19.66841]
[1780475643879,47.91,67053.5,63.1,0.51606,0.00017,19.66841]
[1780475643942,47.91,67038.22,63.1,0.51348,0.00017,19.66863]
[1780475644003,47.91,67038.22,63.1,0.51348,0.00017,19.66863]
[1780475644073,47.91,67038.22,63.1,0.51348,0.00017,19.66863]
[1780475644832,47.91,67036.45,63.1,0.51318,0.00017,19.66861]
[1780475645779,47.91,67036.45,63.1,0.51318,0.00017,19.66861]
[1780475645839,47.91,67029.11,63.1,0.51195,0.00017,19.66838]
[1780475646111,47.91,67029.11,63.1,0.51195,0.00017,19.66838]
[1780475651710,47.91,67025.63,63.1,0.51136,0.00017,19.6682]
[1780475651740,47.91,67025.63,63.1,0.51136,0.00017,19.6682]
[1780475651789,47.91,67025.63,63.1,0.51136,0.00017,19.6682]
[1780475651837,47.91,67025.63,63.1,0.51136,0.00017,19.6682]
[1780475651901,47.91,67016.12,63.1,0.50975,0.00017,19.66751]
[1780475652103,47.91,67016.12,63.1,0.50975,0.00017,19.66751]
[1780475652164,47.91,67016.12,63.1,0.50975,0.00017,19.66751]
[1780475652187,47.91,67016.12,63.1,0.50975,0.00017,19.66751]
[1780475652447,47.91,67016.12,63.1,0.50975,0.00017,19.66751]
[1780475652814,47.91,67016.12,63.1,0.50975,0.00017,19.66751]
[1780475652893,47.91,67009.8,63.1,0.50869,0.00017,19.66687]
[1780475653065,47.91,67009.8,63.1,0.50869,0.00017,19.66687]
[1780475653745,47.91,67009.8,63.1,0.50869,0.00017,19.66687]
[1780475653850,47.91,67009.8,63.1,0.50869,0.00017,19.66687]
[1780475655779,47.91,67011.38,63.1,0.50895,0.00017,19.66704]
[1780475656031,47.91,67011.37,63.1,0.50895,0.00017,19.66704]
[1780475656149,47.91,67011.37,63.1,0.50895,0.00017,19.66704]
[1780475656635,47.91,67011.37,63.1,0.50895,0.00017,19.66704]
[1780475656688,47.91,67011.37,63.1,0.50895,0.00017,19.66704]
[1780475656921,47.91,67005.54,63.1,0.50797,0.00017,19.66636]
[1780475657108,47.91,67005.54,63.1,0.50797,0.00017,19.66636]
[1780475657264,47.91,67005.54,63.1,0.50797,0.00017,19.66636]
[1780475657266,47.91,67005.54,63.1,0.50797,0.00017,19.66636]
[1780475657508,47.91,67005.54,63.1,0.50797,0.00017,19.66636]
[1780475657596,47.91,67005.54,63.1,0.50797,0.00017,19.66636]
[1780475657609,47.91,67005.54,63.1,0.50797,0.00017,19.66636]
[1780475657915,47.91,67005.54,63.1,0.50797,0.00017,19.66636]
[1780475657928,47.91,66996.44,63.1,0.50643,0.00017,19.66505]
[1780475658263,47.91,66996.44,63.1,0.50643,0.00017,19.66505]
[1780475658549,47.91,66996.44,63.1,0.50643,0.00017,19.66505]
[1780475658609,47.91,66996.44,63.1,0.50643,0.00017,19.66505]
[1780475658678,47.91,66996.44,63.1,0.50643,0.00017,19.66505]
[1780475658732,47.91,66996.44,63.1,0.50643,0.00017,19.66505]
[1780475658856,47.91,66996.44,63.1,0.50643,0.00017,19.66505]
[1780475658873,47.91,66996.44,63.1,0.50643,0.00017,19.66505]
[1780475658935,47.91,66992.34,63.1,0.50574,0.00017,19.66437]
[1780475659326,47.91,66992.34,63.1,0.50574,0.00017,19.66437]
[1780475659615,47.91,66992.34,63.1,0.50574,0.00017,19.66437]
[1780475659942,47.9,66988.23,63.1,0.50504,0.00017,19.66363]
[1780475660857,47.9,66988.23,63.1,0.50504,0.00017,19.66363]
[1780475660932,47.9,66988.23,63.1,0.50504,0.00017,19.66363]
[1780475661129,47.9,66985.81,63.1,0.50463,0.00017,19.66316]
[1780475661391,47.9,66985.81,63.1,0.50463,0.00017,19.66316]
[1780475661956,47.9,66981.21,63.1,0.50386,0.00017,19.66222]
[1780475663729,47.9,66980.13,63.1,0.50367,0.00017,19.66199]
[1780475664048,47.9,66979.77,63.1,0.50361,0.00017,19.66191]
[1780475665088,47.9,66982.3,63.1,0.50404,0.00017,19.66245]
[1780475666922,47.9,66983.62,63.1,0.50426,0.00017,19.66272]
[1780475668713,47.9,66986.56,63.1,0.50476,0.00017,19.66331]
[1780475669530,47.9,66986.51,63.1,0.50475,0.00017,19.6633]
[1780475669804,47.9,66986.51,63.1,0.50475,0.00017,19.6633]
[1780475671943,47.9,66984.2,63.1,0.50436,0.00017,19.66284]
[1780475673403,47.9,66982.04,63.1,0.50399,0.00017,19.65894]
[1780475674746,47.9,66985.19,63.1,0.50453,0.00017,19.65959]
[1780475679370,47.89,66984.5,63.1,0.50441,0.00017,19.65945]
[1780475680914,47.89,66984.53,63.1,0.50441,0.00017,19.65945]
[1780475684110,47.89,66980.46,63.1,0.50373,0.00017,19.65861]
[1780475689145,47.89,66981.03,63.1,0.50382,0.00017,19.65873]
[1780475690724,47.89,66981.03,63.1,0.50382,0.00017,19.65873]
[1780475690783,47.89,66981.03,63.1,0.50382,0.00017,19.65873]
[1780475690824,47.89,66981.03,63.1,0.50382,0.00017,19.65873]
[1780475690878,47.89,66981.03,63.1,0.50382,0.00017,19.65873]
[1780475691026,47.89,66981.93,63.1,0.50397,0.00017,19.65892]
[1780475691349,47.89,66973.69,63.1,0.50258,0.00017,19.65706]
[1780475696090,47.89,66972.5,63.1,0.50238,0.00017,19.65678]
[1780475696954,47.89,66972.5,63.1,0.50238,0.00017,19.65678]
[1780475697001,47.89,66972.5,63.1,0.50238,0.00017,19.65678]
[1780475697448,47.89,66974.81,63.1,0.50277,0.00017,19.65733]
[1780475697799,47.89,66974.81,63.1,0.50277,0.00017,19.65733]
[1780475697806,47.89,66980.22,63.1,0.50369,0.00017,19.65855]
[1780475698394,47.89,66980.22,63.1,0.50369,0.00017,19.65855]
[1780475698423,47.89,66985.22,63.1,0.50453,0.00017,19.65959]
[1780475699110,47.89,66985.22,63.1,0.50453,0.00017,19.65959]
[1780475700952,47.89,66986.29,63.1,0.50471,0.00017,19.6598]
[1780475702341,47.89,66987.67,63.1,0.50494,0.00017,19.66007]
[1780475702372,47.89,66987.67,63.1,0.50494,0.00017,19.66007]
[1780475702412,47.89,66987.67,63.1,0.50494,0.00017,19.66007]
[1780475702430,47.89,66987.67,63.1,0.50494,0.00017,19.66007]
[1780475702541,47.89,66987.67,63.1,0.50494,0.00017,19.66007]
[1780475702890,47.89,66988.77,63.1,0.50513,0.00017,19.66028]
[1780475703282,47.89,66988.77,63.1,0.50513,0.00017,19.66028]
[1780475703290,47.89,66980.07,63.1,0.50366,0.00017,19.65852]
[1780475706139,47.89,66976.96,63.1,0.50313,0.00017,19.65783]
[1780475709256,47.89,66977.83,63.1,0.50328,0.00017,19.65803]
[1780475709581,47.89,66977.83,63.1,0.50328,0.00017,19.65803]
[1780475714084,47.88,66979.82,63.1,0.50362,0.00017,19.65847]
[1780475715408,47.88,66979.21,63.1,0.50351,0.00017,19.65833]
[1780475715496,47.88,66979.21,63.1,0.50351,0.00017,19.65833]
[1780475715532,47.88,66979.21,63.1,0.50351,0.00017,19.65833]
[1780475715581,47.88,66979.21,63.1,0.50351,0.00017,19.65833]
[1780475715601,47.88,66980.29,63.1,0.5037,0.00017,19.65857]
[1780475716958,47.88,66980.29,63.1,0.5037,0.00017,19.65857]
[1780475717058,47.89,66989.91,63.1,0.50532,0.00017,19.66049]
[1780475717128,47.89,66989.91,63.1,0.50532,0.00017,19.66049]
[1780475717210,47.89,66989.91,63.1,0.50532,0.00017,19.66049]
[1780475717976,47.89,66989.91,63.1,0.50532,0.00017,19.66049]
[1780475718036,47.89,66989.91,63.1,0.50532,0.00017,19.66049]
[1780475717346,47.89,66989.65,63.1,0.50528,0.00017,19.66044]
[1780475719981,47.88,66982.52,63.1,0.50407,0.00017,19.65904]
[1780475720588,47.88,66982.52,63.1,0.50407,0.00017,19.65904]
[1780475723687,47.88,66982.72,63.1,0.50411,0.00017,19.65908]
[1780475724877,47.88,66982.8,63.1,0.50412,0.00017,19.6591]
[1780475724963,47.88,66982.8,63.1,0.50412,0.00017,19.6591]
[1780475724970,47.88,66988.22,63.1,0.50504,0.00017,19.66017]
[1780475725096,47.88,66988.22,63.1,0.50504,0.00017,19.66017]
[1780475725108,47.88,66988.22,63.1,0.50504,0.00017,19.66017]
[1780475725170,47.88,66988.22,63.1,0.50504,0.00017,19.66017]
[1780475725315,47.88,66988.22,63.1,0.50504,0.00017,19.66017]
[1780475725346,47.88,66988.22,63.1,0.50504,0.00017,19.66017]
[1780475725402,47.88,66997.53,63.1,0.50661,0.00017,19.66177]
[1780475726788,47.88,66997.53,63.1,0.50661,0.00017,19.66177]
[1780475726789,47.88,67002.55,63.1,0.50746,0.00017,19.66251]
[1780475727625,47.88,67002.55,63.1,0.50746,0.00017,19.66251]
[1780475731554,47.88,67004.54,63.1,0.50779,0.00017,19.66278]
[1780475735029,47.88,67005.71,63.1,0.50799,0.00017,19.65947]
[1780475736354,47.88,67005.25,63.1,0.50791,0.00017,19.65941]
[1780475737232,47.87,67005.21,63.1,0.5079,0.00017,19.65941]
[1780475737372,47.87,67005.21,63.1,0.5079,0.00017,19.65941]
[1780475738854,47.87,67005.7,63.1,0.50799,0.00017,19.65947]
[1780475739072,47.87,67005.7,63.1,0.50799,0.00017,19.65947]
[1780475739456,47.87,67007.93,63.1,0.50836,0.00017,19.65975]
[1780475739793,47.87,67007.93,63.1,0.50836,0.00017,19.65975]
[1780475740279,47.86,67008.49,63.1,0.50846,0.00017,19.65981]
[1780475740432,47.86,67008.49,63.1,0.50846,0.00017,19.65981]
[1780475740768,47.86,67008.49,63.1,0.50846,0.00017,19.65981]
[1780475740848,47.86,67008.49,63.1,0.50846,0.00017,19.65981]
[1780475740903,47.86,67008.49,63.1,0.50846,0.00017,19.65981]
[1780475742679,47.86,67010.16,63.1,0.50874,0.00017,19.66]
[1780475743251,47.85,67011.09,63.1,0.5089,0.00017,19.66011]
[1780475743806,47.85,67011.09,63.1,0.5089,0.00017,19.66011]
[1780475743827,47.85,67011.09,63.1,0.5089,0.00017,19.66011]
[1780475743846,47.85,67011.09,63.1,0.5089,0.00017,19.66011]
[1780475743893,47.85,67011.09,63.1,0.5089,0.00017,19.66011]
[1780475744978,47.85,67009.91,63.1,0.5087,0.00017,19.65998]
[1780475746324,47.85,67007.07,63.1,0.50822,0.00017,19.65965]
[1780475747000,47.85,67007.07,63.1,0.50822,0.00017,19.65965]
[1780475747641,47.85,67005.87,63.1,0.50801,0.00017,19.6595]
[1780475747696,47.85,67005.87,63.1,0.50801,0.00017,19.6595]
[1780475747710,47.85,67005.87,63.1,0.50801,0.00017,19.6595]
[1780475747715,47.85,67005.87,63.1,0.50801,0.00017,19.6595]
[1780475747856,47.85,67005.87,63.1,0.50801,0.00017,19.6595]
[1780475748563,47.85,67011.3,63.1,0.50893,0.00017,19.66013]
[1780475749280,47.85,67011.3,63.1,0.50893,0.00017,19.66013]
[1780475749685,47.85,67011.3,63.1,0.50893,0.00017,19.66013]
[1780475750418,47.85,67014.17,63.1,0.50942,0.00017,19.66042]
[1780475750443,47.85,67014.17,63.1,0.50942,0.00017,19.66042]
[1780475752386,47.85,67013.63,63.1,0.50933,0.00017,19.66037]
[1780475754142,47.85,67010.7,63.1,0.50883,0.00017,19.66006]
[1780475755963,47.85,67010.74,63.1,0.50884,0.00017,19.66007]
[1780475755973,47.85,67010.74,63.1,0.50884,0.00017,19.66007]
[1780475756007,47.85,67010.74,63.1,0.50884,0.00017,19.66007]
[1780475756021,47.85,67010.74,63.1,0.50884,0.00017,19.66007]
[1780475756081,47.85,67010.74,63.1,0.50884,0.00017,19.66007]
[1780475756027,47.85,67010.6,63.1,0.50881,0.00017,19.66005]
[1780475756422,47.85,67010.6,63.1,0.50881,0.00017,19.66005]
[1780475756702,47.85,67010.6,63.1,0.50881,0.00017,19.66005]
[1780475756954,47.85,67010.6,63.1,0.50881,0.00017,19.66005]
[1780475757008,47.84,66994.21,63.1,0.50604,0.00017,19.65779]
[1780475757765,47.84,66990.27,63.1,0.50537,0.00017,19.6571]
[1780475759372,47.84,66988.18,63.1,0.50502,0.00017,19.65672]
[1780475759548,47.84,66988.18,63.1,0.50502,0.00017,19.65672]
[1780475760594,47.84,66988.97,63.1,0.50515,0.00017,19.65686]
[1780475760612,47.84,66988.97,63.1,0.50515,0.00017,19.65686]
[1780475760671,47.84,66988.97,63.1,0.50515,0.00017,19.65686]
[1780475760810,47.84,66988.97,63.1,0.50515,0.00017,19.65686]
[1780475760905,47.84,66990.66,63.1,0.50544,0.00017,19.65717]
[1780475761270,47.84,66990.66,63.1,0.50544,0.00017,19.65717]
[1780475761484,47.84,66990.66,63.1,0.50544,0.00017,19.65717]
[1780475761518,47.84,66990.66,63.1,0.50544,0.00017,19.65717]
[1780475761654,47.84,66998.69,63.1,0.5068,0.00017,19.6585]
[1780475763147,47.84,67000.31,63.1,0.50707,0.00017,19.65874]
[1780475763668,47.84,67000.19,63.1,0.50705,0.00017,19.65873]
[1780475764426,47.84,67000.19,63.1,0.50705,0.00017,19.65873]
[1780475765711,47.83,66998.11,63.1,0.5067,0.00017,19.65842]
[1780475767750,47.83,67000.6,63.1,0.50712,0.00017,19.65879]
[1780475767762,47.83,67000.6,63.1,0.50712,0.00017,19.65879]
[1780475767784,47.83,67000.6,63.1,0.50712,0.00017,19.65879]
[1780475767853,47.83,67000.6,63.1,0.50712,0.00017,19.65879]
[1780475768171,47.83,66999.94,63.1,0.50701,0.00017,19.65869]
[1780475768705,47.83,66984.15,63.1,0.50433,0.00017,19.65593]
[1780475769235,47.83,66984.15,63.1,0.50433,0.00017,19.65593]
[1780475769281,47.83,66984.15,63.1,0.50433,0.00017,19.65593]
[1780475769712,47.83,66987.42,63.1,0.50489,0.00017,19.65657]
[1780475772432,47.83,66986.69,63.1,0.50477,0.00017,19.65643]
[1780475772443,47.83,66986.69,63.1,0.50477,0.00017,19.65643]
[1780475777631,47.83,66981.93,63.1,0.50396,0.00017,19.65547]
[1780475778389,47.83,66979.79,63.1,0.5036,0.00017,19.65501]
[1780475778959,47.83,66979.79,63.1,0.5036,0.00017,19.65501]
[1780475779084,47.83,66979.79,63.1,0.5036,0.00017,19.65501]
[1780475778964,47.82,66977.05,63.1,0.50313,0.00017,19.6544]
[1780475779407,47.82,66977.05,63.1,0.50313,0.00017,19.6544]
[1780475779967,47.82,66977.05,63.1,0.50313,0.00017,19.6544]
[1780475780007,47.82,66977.05,63.1,0.50313,0.00017,19.6544]
[1780475780069,47.81,66966.79,63.1,0.50139,0.00017,19.65188]
[1780475780371,47.81,66966.79,63.1,0.50139,0.00017,19.65188]
[1780475780666,47.81,66966.79,63.1,0.50139,0.00017,19.65188]
[1780475781117,47.81,66966.79,63.1,0.50139,0.00017,19.65188]
[1780475783795,47.8,66962.89,63.1,0.50073,0.00017,19.65082]
[1780475783799,47.8,66962.89,63.1,0.50073,0.00017,19.65082]
[1780475788853,47.79,66961.54,63.1,0.5005,0.00017,19.65044]
[1780475789146,47.79,66961.54,63.1,0.5005,0.00017,19.65044]
[1780475791215,47.79,66961.36,63.1,0.50047,0.00017,19.65039]
[1780475791218,47.79,66961.36,63.1,0.50047,0.00017,19.65039]
[1780475796910,47.79,66965.38,63.1,0.50114,0.00017,19.64805]
[1780475798504,47.79,66965.34,63.1,0.50114,0.00017,19.64804]
[1780475798512,47.79,66965.34,63.1,0.50114,0.00017,19.64804]
[1780475798548,47.79,66965.34,63.1,0.50114,0.00017,19.64804]
[1780475798669,47.79,66965.34,63.1,0.50114,0.00017,19.64804]
[1780475798906,47.79,66965.34,63.1,0.50114,0.00017,19.64804]
[1780475799061,47.79,66965.34,63.1,0.50114,0.00017,19.64804]
[1780475799067,47.79,66958.92,63.1,0.50005,0.00017,19.64623]
[1780475799354,47.79,66958.92,63.1,0.50005,0.00017,19.64623]
[1780475800137,47.79,66958.92,63.1,0.50005,0.00017,19.64623]
[1780475799931,47.79,66954.66,63.1,0.49933,0.00017,19.64495]
[1780475800421,47.79,66954.66,63.1,0.49933,0.00017,19.64495]
[1780475800537,47.79,66954.66,63.1,0.49933,0.00017,19.64495]
[1780475802638,47.79,66952.19,63.1,0.49891,0.00017,19.64418]
[1780475804031,47.79,66952.07,63.1,0.49889,0.00017,19.64415]
[1780475804605,47.78,66950.84,63.1,0.49868,0.00017,19.64375]
[1780475804704,47.78,66950.84,63.1,0.49868,0.00017,19.64375]
[1780475804961,47.78,66950.84,63.1,0.49868,0.00017,19.64375]
[1780475804972,47.78,66950.84,63.1,0.49868,0.00017,19.64375]
[1780475805007,47.78,66950.84,63.1,0.49868,0.00017,19.64375]
[1780475805252,47.78,66947.07,63.1,0.49804,0.00017,19.64252]
[1780475805268,47.78,66947.07,63.1,0.49804,0.00017,19.64252]
[1780475805316,47.78,66947.07,63.1,0.49804,0.00017,19.64252]
[1780475805989,47.78,66947.07,63.1,0.49804,0.00017,19.64252]
[1780475806328,47.78,66949.13,63.1,0.49839,0.00017,19.6432]
[1780475806375,47.78,66949.13,63.1,0.49839,0.00017,19.6432]
[1780475806467,47.78,66949.13,63.1,0.49839,0.00017,19.6432]
[1780475806982,47.78,66954.04,63.1,0.49922,0.00017,19.64476]
[1780475807803,47.78,66954.04,63.1,0.49922,0.00017,19.64476]
[1780475807856,47.78,66954.04,63.1,0.49922,0.00017,19.64476]
[1780475808148,47.78,66954.04,63.1,0.49922,0.00017,19.64476]
[1780475816144,47.78,66956.12,63.1,0.49957,0.00017,19.6454]
[1780475816598,47.78,66956.44,63.1,0.49962,0.00017,19.6455]
[1780475816809,47.78,66956.44,63.1,0.49962,0.00017,19.6455]
[1780475817057,47.77,66950.76,63.1,0.49866,0.00017,19.64373]
[1780475817451,47.77,66950.76,63.1,0.49866,0.00017,19.64373]
[1780475817664,47.77,66950.76,63.1,0.49866,0.00017,19.64373]
[1780475819070,47.77,66957.05,63.1,0.49973,0.00017,19.64568]
[1780475819321,47.77,66957.05,63.1,0.49973,0.00017,19.64568]
[1780475822025,47.77,66956.77,63.1,0.49968,0.00017,19.64559]
[1780475822032,47.77,66956.77,63.1,0.49968,0.00017,19.64559]
[1780475822051,47.77,66956.77,63.1,0.49968,0.00017,19.64559]
[1780475823098,47.77,66964.15,63.1,0.50093,0.00017,19.64771]
[1780475828134,47.77,66965.19,63.1,0.50111,0.00017,19.648]
[1780475833169,47.76,66969.16,63.1,0.50178,0.00017,19.64904]
[1780475838382,47.75,66968.38,63.1,0.50164,0.00017,19.64884]
[1780475838627,47.75,66968.38,63.1,0.50164,0.00017,19.64884]
[1780475839223,47.75,66968.05,63.1,0.50159,0.00017,19.64875]
[1780475840453,47.75,66966.16,63.1,0.50127,0.00017,19.64826]
[1780475841972,47.75,66965.3,63.1,0.50112,0.00017,19.64803]
[1780475845309,47.74,66969.08,63.1,0.50176,0.00017,19.64902]
[1780475845494,47.74,66969.08,63.1,0.50176,0.00017,19.64902]
[1780475845498,47.74,66969.08,63.1,0.50176,0.00017,19.64902]
[1780475845570,47.74,66969.08,63.1,0.50176,0.00017,19.64902]
[1780475845839,47.74,66969.08,63.1,0.50176,0.00017,19.64902]
[1780475846234,47.74,66968.5,63.1,0.50166,0.00017,19.64887]
[1780475846269,47.74,66953.67,63.1,0.49914,0.00017,19.64465]
[1780475847320,47.74,66953.67,63.1,0.49914,0.00017,19.64465]
[1780475848022,47.74,66953.67,63.1,0.49914,0.00017,19.64465]
[1780475848100,47.74,66953.67,63.1,0.49914,0.00017,19.64465]
[1780475848130,47.74,66948.99,63.1,0.49835,0.00017,19.64315]
[1780475848383,47.74,66948.99,63.1,0.49835,0.00017,19.64315]
[1780475848512,47.74,66948.99,63.1,0.49835,0.00017,19.64315]
[1780475848563,47.74,66948.99,63.1,0.49835,0.00017,19.64315]
[1780475848568,47.74,66948.99,63.1,0.49835,0.00017,19.64315]
[1780475849629,47.74,66948.92,63.1,0.49834,0.00017,19.64313]
[1780475849661,47.74,66948.92,63.1,0.49834,0.00017,19.64313]
[1780475849665,47.74,66948.92,63.1,0.49834,0.00017,19.64313]
[1780475849719,47.74,66948.92,63.1,0.49834,0.00017,19.64313]
[1780475849732,47.74,66948.92,63.1,0.49834,0.00017,19.64313]
[1780475849816,47.74,66948.92,63.1,0.49834,0.00017,19.64313]
[1780475849888,47.74,66948.92,63.1,0.49834,0.00017,19.64313]
[1780475850424,47.74,66950.47,63.1,0.4986,0.00017,19.64363]
[1780475850678,47.74,66950.47,63.1,0.4986,0.00017,19.64363]
[1780475850899,47.73,66938.64,63.1,0.49659,0.00017,19.63956]
[1780475853099,47.73,66934.97,63.1,0.49596,0.00017,19.63474]
[1780475853294,47.73,66933.99,63.1,0.4958,0.00017,19.63437]
[1780475853331,47.73,66933.99,63.1,0.4958,0.00017,19.63437]
[1780475853343,47.73,66933.99,63.1,0.4958,0.00017,19.63437]
[1780475853394,47.73,66933.99,63.1,0.4958,0.00017,19.63437]
[1780475853475,47.73,66933.99,63.1,0.4958,0.00017,19.63437]
[1780475853615,47.73,66933.99,63.1,0.4958,0.00017,19.63437]
[1780475853689,47.73,66933.99,63.1,0.4958,0.00017,19.63437]
[1780475853831,47.73,66933.99,63.1,0.4958,0.00017,19.63437]
[1780475853857,47.73,66933.99,63.1,0.4958,0.00017,19.63437]
[1780475854037,47.73,66933.99,63.1,0.4958,0.00017,19.63437]
[1780475854130,47.73,66933.09,63.1,0.49564,0.00017,19.63403]
[1780475855093,47.72,66918.45,63.1,0.49315,0.00017,19.62801]
[1780475856018,47.72,66913.92,63.1,0.49238,0.00017,19.626]
[1780475856831,47.72,66913.92,63.1,0.49238,0.00017,19.626]
[1780475858388,47.72,66911.69,63.1,0.492,0.00017,19.62498]
[1780475858390,47.72,66911.16,63.1,0.49191,0.00017,19.62473]
[1780475859693,47.72,66911.16,63.1,0.49191,0.00017,19.62473]
[1780475859696,47.72,66911.16,63.1,0.49191,0.00017,19.62473]
[1780475860876,47.72,66910.73,63.1,0.49184,0.00017,19.62453]
[1780475860910,47.72,66910.74,63.1,0.49184,0.00017,19.62454]
[1780475866861,47.71,66913.16,63.1,0.49225,0.00017,19.62565]
[1780475867418,47.71,66920.19,63.1,0.49345,0.00017,19.62876]
[1780475871038,47.7,66921.36,63.1,0.49364,0.00017,19.62926]
[1780475871155,47.7,66921.36,63.1,0.49364,0.00017,19.62926]
[1780475872302,47.68,66924.61,63.1,0.49418,0.00017,19.63062]
[1780475876545,47.67,66926.17,63.1,0.49445,0.00017,19.63127]
[1780475877049,47.67,66926.17,63.1,0.49445,0.00017,19.63127]
[1780475877123,47.67,66926.17,63.1,0.49445,0.00017,19.63127]
[1780475877168,47.67,66924.57,63.1,0.49417,0.00017,19.6306]
[1780475877291,47.67,66924.57,63.1,0.49417,0.00017,19.6306]
[1780475877503,47.67,66924.57,63.1,0.49417,0.00017,19.6306]
[1780475877605,47.67,66915.63,63.1,0.49265,0.00017,19.62675]
[1780475880512,47.68,66914.08,63.1,0.49239,0.00017,19.62605]
[1780475885547,47.68,66913.73,63.1,0.49233,0.00017,19.62589]
[1780475886997,47.68,66913.73,63.1,0.49233,0.00017,19.62589]
[1780475887076,47.68,66914.79,63.1,0.49251,0.00017,19.62637]
[1780475888179,47.68,66914.79,63.1,0.49251,0.00017,19.62637]
[1780475889176,47.68,66915.84,63.1,0.49269,0.00017,19.62685]
[1780475889195,47.68,66915.84,63.1,0.49269,0.00017,19.62685]
[1780475889196,47.68,66921.04,63.1,0.49358,0.00017,19.62912]
[1780475889409,47.68,66921.04,63.1,0.49358,0.00017,19.62912]
[1780475891695,47.69,66924.45,63.1,0.49416,0.00017,19.63056]
[1780475895400,47.69,66926.25,63.1,0.49446,0.00017,19.6313]
[1780475895422,47.69,66926.25,63.1,0.49446,0.00017,19.6313]
[1780475895530,47.69,66926.25,63.1,0.49446,0.00017,19.6313]
[1780475895564,47.69,66926.25,63.1,0.49446,0.00017,19.6313]
[1780475895894,47.69,66926.25,63.1,0.49446,0.00017,19.6313]
[1780475896049,47.69,66926.25,63.1,0.49446,0.00017,19.6313]
[1780475896132,47.69,66919.2,63.1,0.49327,0.00017,19.62833]
[1780475896625,47.69,66910.44,63.1,0.49178,0.00017,19.62438]
[1780475897274,47.69,66910.44,63.1,0.49178,0.00017,19.62438]
[1780475898045,47.68,66906.95,63.1,0.49118,0.00017,19.62273]
[1780475901101,47.68,66907.64,63.1,0.4913,0.00017,19.62306]
[1780475901320,47.68,66906.75,63.1,0.49115,0.00017,19.62264]
[1780475901342,47.68,66906.75,63.1,0.49115,0.00017,19.62264]
[1780475901347,47.68,66906.75,63.1,0.49115,0.00017,19.62264]
[1780475901424,47.68,66906.75,63.1,0.49115,0.00017,19.62264]
[1780475901596,47.68,66906.75,63.1,0.49115,0.00017,19.62264]
[1780475901618,47.68,66906.75,63.1,0.49115,0.00017,19.62264]
[1780475901747,47.68,66906.75,63.1,0.49115,0.00017,19.62264]
[1780475901822,47.68,66906.75,63.1,0.49115,0.00017,19.62264]
[1780475901839,47.68,66896.59,63.1,0.48942,0.00017,19.61759]
[1780475902294,47.68,66896.59,63.1,0.48942,0.00017,19.61759]
[1780475902338,47.68,66896.59,63.1,0.48942,0.00017,19.61759]
[1780475902445,47.68,66896.59,63.1,0.48942,0.00017,19.61759]
[1780475902471,47.68,66896.59,63.1,0.48942,0.00017,19.61759]
[1780475902694,47.68,66896.59,63.1,0.48942,0.00017,19.61759]
[1780475902787,47.68,66896.59,63.1,0.48942,0.00017,19.61759]
[1780475903163,47.68,66896.59,63.1,0.48942,0.00017,19.61759]
[1780475903164,47.68,66883.22,63.1,0.48714,0.00017,19.61038]
[1780475903365,47.68,66883.22,63.1,0.48714,0.00017,19.61038]
[1780475904165,47.68,66883.22,63.1,0.48714,0.00017,19.61038]
[1780475904179,47.68,66883.22,63.1,0.48714,0.00017,19.61038]
[1780475904613,47.67,66883.65,63.1,0.48722,0.00017,19.61062]
[1780475904839,47.67,66883.65,63.1,0.48722,0.00017,19.61062]
[1780475909030,47.67,66884.27,63.1,0.48732,0.00017,19.61096]
[1780475909065,47.67,66884.27,63.1,0.48732,0.00017,19.61096]
[1780475909079,47.67,66884.27,63.1,0.48732,0.00017,19.61096]
[1780475909081,47.67,66884.27,63.1,0.48732,0.00017,19.61096]
[1780475909105,47.67,66884.27,63.1,0.48732,0.00017,19.61096]
[1780475909260,47.67,66884.27,63.1,0.48732,0.00017,19.61096]
[1780475909290,47.67,66882.53,63.1,0.48702,0.00017,19.60999]
[1780475909381,47.67,66882.53,63.1,0.48702,0.00017,19.60999]
[1780475910021,47.67,66882.53,63.1,0.48702,0.00017,19.60999]
[1780475910227,47.67,66882.53,63.1,0.48702,0.00017,19.60999]
[1780475910189,47.67,66868.38,63.1,0.48462,0.00017,19.60163]
[1780475910726,47.67,66863.95,63.1,0.48386,0.00017,19.59887]
[1780475911326,47.67,66863.95,63.1,0.48386,0.00017,19.59887]
[1780475911706,47.67,66863.95,63.1,0.48386,0.00017,19.59887]
[1780475912039,47.67,66863.95,63.1,0.48386,0.00017,19.59887]
[1780475912139,47.67,66862.99,63.1,0.48369,0.00017,19.5948]
[1780475914275,47.67,66862.95,63.1,0.48369,0.00017,19.59478]
[1780475915019,47.67,66862.69,63.1,0.48364,0.00017,19.59461]
[1780475915024,47.67,66862.69,63.1,0.48364,0.00017,19.59461]
[1780475917876,47.67,66861.3,63.1,0.48341,0.00017,19.59372]
[1780475918280,47.67,66861.3,63.1,0.48341,0.00017,19.59372]
[1780475918937,47.67,66859.71,63.1,0.48314,0.00017,19.5927]
[1780475919491,47.68,66860.61,63.1,0.48329,0.00017,19.59329]
[1780475920245,47.68,66860.61,63.1,0.48329,0.00017,19.59329]
[1780475920279,47.68,66860.61,63.1,0.48329,0.00017,19.59329]
[1780475920335,47.68,66860.51,63.1,0.48328,0.00017,19.59322]
[1780475920856,47.68,66860.51,63.1,0.48328,0.00017,19.59322]
[1780475921856,47.68,66859.13,63.1,0.48304,0.00017,19.59233]
[1780475921898,47.68,66857.47,63.1,0.48276,0.00017,19.59125]
[1780475922297,47.68,66857.47,63.1,0.48276,0.00017,19.59125]
[1780475924772,47.68,66859.1,63.1,0.48304,0.00017,19.59231]
[1780475926317,47.67,66856.3,63.1,0.48256,0.00017,19.59048]
[1780475928436,47.67,66857.02,63.1,0.48268,0.00017,19.59095]
[1780475931802,47.67,66856.63,63.1,0.48261,0.00017,19.59069]
[1780475931806,47.67,66856.63,63.1,0.48261,0.00017,19.59069]
[1780475933015,47.67,66857.62,63.1,0.48278,0.00017,19.59134]
[1780475934813,47.66,66860.0,63.1,0.48318,0.00017,19.59288]
[1780475936795,47.66,66857.39,63.1,0.48273,0.00017,19.59117]
[1780475939269,47.66,66857.25,63.1,0.48271,0.00017,19.59108]
[1780475943578,47.64,66859.33,63.1,0.48305,0.00017,19.59241]
[1780475944120,47.64,66859.33,63.1,0.48305,0.00017,19.59241]
[1780475944954,47.64,66863.05,63.1,0.48368,0.00017,19.5948]
[1780475945867,47.63,66864.45,63.1,0.48392,0.00017,19.59568]
[1780475946987,47.62,66870.65,63.1,0.48496,0.00017,19.5995]
[1780475949243,47.61,66870.15,63.1,0.48487,0.00017,19.59918]
[1780475949414,47.61,66870.26,63.1,0.48489,0.00017,19.59925]
[1780475950009,47.6,66874.76,63.1,0.48566,0.00017,19.60196]
[1780475951873,47.6,66876.56,63.1,0.48596,0.00017,19.60302]
[1780475951957,47.6,66876.56,63.1,0.48596,0.00017,19.60302]
[1780475952024,47.6,66876.56,63.1,0.48596,0.00017,19.60302]
[1780475952305,47.6,66876.56,63.1,0.48596,0.00017,19.60302]
[1780475952276,47.6,66880.66,63.1,0.48666,0.00017,19.6054]
[1780475953250,47.6,66880.66,63.1,0.48666,0.00017,19.6054]
[1780475953794,47.6,66883.42,63.1,0.48713,0.00017,19.60697]
[1780475954215,47.6,66883.42,63.1,0.48713,0.00017,19.60697]
[1780475954298,47.6,66897.58,63.1,0.48954,0.00017,19.61459]
[1780475954483,47.6,66897.58,63.1,0.48954,0.00017,19.61459]
[1780475954612,47.6,66897.58,63.1,0.48954,0.00017,19.61459]
[1780475954641,47.6,66897.58,63.1,0.48954,0.00017,19.61459]
[1780475954653,47.6,66897.58,63.1,0.48954,0.00017,19.61459]
[1780475954772,47.6,66897.58,63.1,0.48954,0.00017,19.61459]
[1780475960081,47.52,66898.51,63.1,0.48966,0.00017,19.61501]
[1780475963190,47.49,66896.23,63.1,0.48925,0.00017,19.61381]
[1780475964590,47.47,66899.6,63.1,0.48982,0.00017,19.61553]
[1780475964602,47.47,66899.6,63.1,0.48982,0.00017,19.61553]
[1780475964696,47.47,66899.6,63.1,0.48982,0.00017,19.61553]
[1780475964731,47.47,66899.6,63.1,0.48982,0.00017,19.61553]
[1780475966297,47.45,66902.73,63.1,0.49035,0.00017,19.61709]
[1780475966324,47.45,66902.73,63.1,0.49035,0.00017,19.61709]
[1780475966356,47.44,66904.08,63.1,0.49057,0.00017,19.61775]
[1780475966780,47.44,66904.08,63.1,0.49057,0.00017,19.61775]
[1780475966926,47.44,66904.08,63.1,0.49057,0.00017,19.61775]
[1780475969132,47.41,66898.8,63.1,0.48966,0.00017,19.61509]
[1780475969883,47.4,66897.61,63.1,0.48945,0.00017,19.61447]
[1780475969922,47.4,66897.61,63.1,0.48945,0.00017,19.61447]
[1780475970329,47.4,66897.61,63.1,0.48945,0.00017,19.61447]
[1780475970151,47.39,66890.95,63.1,0.4883,0.00017,19.61095]
[1780475970913,47.39,66890.95,63.1,0.4883,0.00017,19.61095]
[1780475971796,47.38,66887.3,63.1,0.48766,0.00017,19.60548]
[1780475971834,47.38,66887.3,63.1,0.48766,0.00017,19.60548]
[1780475973114,47.38,66884.15,63.1,0.48713,0.00017,19.60372]
[1780475973432,47.38,66882.32,63.1,0.48681,0.00017,19.60268]
[1780475973466,47.38,66882.32,63.1,0.48681,0.00017,19.60268]
[1780475973486,47.38,66882.32,63.1,0.48681,0.00017,19.60268]
[1780475974505,47.38,66885.95,63.1,0.48743,0.00017,19.60473]
[1780475974624,47.38,66885.95,63.1,0.48743,0.00017,19.60473]
[1780475976510,47.38,66889.92,63.1,0.48811,0.00017,19.60692]
[1780475981033,47.36,66890.85,63.1,0.48826,0.00017,19.60741]
[1780475981701,47.35,66890.6,63.1,0.48821,0.00017,19.60727]
[1780475981755,47.35,66890.6,63.1,0.48821,0.00017,19.60727]
[1780475981862,47.35,66890.6,63.1,0.48821,0.00017,19.60727]
[1780475981869,47.35,66890.6,63.1,0.48821,0.00017,19.60727]
[1780475981921,47.35,66890.6,63.1,0.48821,0.00017,19.60727]
[1780475982300,47.35,66890.6,63.1,0.48821,0.00017,19.60727]
[1780475982235,47.34,66886.46,63.1,0.4875,0.00017,19.60499]
[1780475983242,47.34,66881.51,63.1,0.48665,0.00017,19.60218]
[1780475983361,47.34,66881.51,63.1,0.48665,0.00017,19.60218]
[1780475984629,47.34,66880.23,63.1,0.48643,0.00017,19.60145]
[1780475989112,47.34,66877.46,63.1,0.48596,0.00017,19.59983]
[1780475990029,47.34,66875.54,63.1,0.48563,0.00017,19.59869]
[1780475990134,47.34,66875.54,63.1,0.48563,0.00017,19.59869]
[1780475990199,47.34,66875.54,63.1,0.48563,0.00017,19.59869]
[1780475990331,47.34,66875.54,63.1,0.48563,0.00017,19.59869]
[1780475990291,47.34,66866.47,63.1,0.48408,0.00017,19.59313]
[1780475990552,47.34,66866.47,63.1,0.48408,0.00017,19.59313]
[1780475990561,47.34,66866.47,63.1,0.48408,0.00017,19.59313]
[1780475996336,47.34,66860.16,63.1,0.483,0.00017,19.58909]
[1780475997213,47.34,66860.42,63.1,0.48304,0.00017,19.58926]
[1780475999756,47.35,66862.45,63.1,0.48339,0.00017,19.59057]
[1780476000610,47.35,66861.03,63.1,0.48315,0.00017,19.58966]
[1780476000684,47.35,66861.03,63.1,0.48315,0.00017,19.58966]
[1780476001308,47.35,66861.03,63.1,0.48315,0.00017,19.58966]
[1780476001370,47.35,66854.83,63.1,0.48208,0.00017,19.58557]
[1780476003397,47.35,66853.85,63.1,0.48192,0.00017,19.58491]
[1780476005208,47.35,66857.24,63.1,0.4825,0.00017,19.58717]
[1780476005309,47.35,66861.53,63.1,0.48323,0.00017,19.58998]
[1780476007997,47.35,66863.92,63.1,0.48364,0.00017,19.59152]
[1780476008567,47.35,66863.99,63.1,0.48366,0.00017,19.59157]
[1780476010733,47.35,66868.91,63.1,0.4845,0.00017,19.59466]
[1780476010841,47.35,66868.91,63.1,0.4845,0.00017,19.59466]
[1780476011363,47.35,66868.91,63.1,0.4845,0.00017,19.59466]
[1780476011394,47.35,66870.78,63.1,0.48482,0.00017,19.59582]
[1780476011532,47.35,66870.78,63.1,0.48482,0.00017,19.59582]
[1780476011596,47.35,66874.53,63.1,0.48546,0.00017,19.59809]
[1780476012792,47.35,66874.53,63.1,0.48546,0.00017,19.59809]
[1780476013130,47.35,66874.53,63.1,0.48546,0.00017,19.59809]
[1780476013232,47.35,66882.33,63.1,0.4868,0.00017,19.60266]
[1780476013655,47.35,66882.33,63.1,0.4868,0.00017,19.60266]
[1780476014256,47.35,66882.33,63.1,0.4868,0.00017,19.60266]
[1780476014345,47.35,66882.33,63.1,0.4868,0.00017,19.60266]
[1780476014572,47.35,66885.18,63.1,0.48729,0.00017,19.60428]
[1780476015110,47.35,66885.18,63.1,0.48729,0.00017,19.60428]
[1780476015472,47.35,66890.92,63.1,0.48827,0.00017,19.60744]
[1780476016568,47.35,66890.92,63.1,0.48827,0.00017,19.60744]
[1780476016762,47.35,66890.92,63.1,0.48827,0.00017,19.60744]
[1780476017360,47.35,66890.92,63.1,0.48827,0.00017,19.60744]
[1780476018494,47.34,66897.72,63.1,0.48943,0.00017,19.61103]
[1780476020964,47.33,66897.38,63.1,0.48937,0.00017,19.61085]
[1780476021771,47.31,66897.0,63.1,0.48929,0.00017,19.61064]
[1780476021976,47.31,66897.0,63.1,0.48929,0.00017,19.61064]
[1780476021976,47.31,66897.0,63.1,0.48929,0.00017,19.61064]
[1780476022156,47.31,66897.0,63.1,0.48929,0.00017,19.61064]
[1780476022256,47.31,66897.0,63.1,0.48929,0.00017,19.61064]
[1780476022450,47.3,66898.38,63.1,0.48952,0.00017,19.61134]
[1780476022874,47.3,66898.38,63.1,0.48952,0.00017,19.61134]
[1780476023375,47.29,66903.5,63.1,0.4904,0.00017,19.61393]
[1780476024013,47.29,66903.5,63.1,0.4904,0.00017,19.61393]
[1780476024026,47.29,66903.5,63.1,0.4904,0.00017,19.61393]
[1780476027881,47.31,66908.5,63.1,0.49126,0.00017,19.61637]
[1780476028938,47.31,66908.31,63.1,0.49123,0.00017,19.61628]
[1780476028944,47.31,66908.31,63.1,0.49123,0.00017,19.61628]
[1780476028954,47.31,66908.31,63.1,0.49123,0.00017,19.61628]
[1780476029189,47.31,66908.31,63.1,0.49123,0.00017,19.61628]
[1780476029262,47.32,66902.01,63.1,0.49015,0.00017,19.61319]
[1780476031320,47.32,66900.9,63.1,0.48996,0.00017,19.61264]
[1780476033005,47.3,66899.46,63.1,0.4897,0.00017,19.60843]
[1780476035789,47.27,66896.02,63.1,0.4891,0.00017,19.60664]
[1780476037226,47.26,66892.09,63.1,0.48842,0.00017,19.60454]
[1780476037299,47.26,66892.09,63.1,0.48842,0.00017,19.60454]
[1780476037369,47.25,66889.6,63.1,0.48798,0.00017,19.60318]
[1780476037655,47.25,66889.6,63.1,0.48798,0.00017,19.60318]
[1780476037686,47.25,66889.6,63.1,0.48798,0.00017,19.60318]
[1780476039119,47.25,66885.59,63.1,0.48729,0.00017,19.60096]
[1780476039291,47.25,66885.59,63.1,0.48729,0.00017,19.60096]
[1780476039421,47.24,66884.44,63.1,0.48709,0.00017,19.6003]
[1780476039501,47.24,66884.44,63.1,0.48709,0.00017,19.6003]
[1780476039595,47.24,66884.44,63.1,0.48709,0.00017,19.6003]
[1780476039766,47.24,66884.44,63.1,0.48709,0.00017,19.6003]
[1780476039956,47.24,66884.44,63.1,0.48709,0.00017,19.6003]
[1780476040327,47.24,66884.44,63.1,0.48709,0.00017,19.6003]
[1780476040365,47.23,66869.39,63.1,0.4845,0.00017,19.59136]
[1780476040916,47.23,66869.39,63.1,0.4845,0.00017,19.59136]
[1780476041017,47.24,66862.23,63.1,0.48328,0.00017,19.58683]
[1780476042840,47.24,66860.87,63.1,0.48304,0.00017,19.58594]
[1780476044431,47.25,66860.4,63.1,0.48297,0.00017,19.58566]
[1780476044442,47.25,66860.4,63.1,0.48297,0.00017,19.58566]
[1780476044475,47.25,66860.4,63.1,0.48297,0.00017,19.58566]
[1780476044504,47.25,66860.4,63.1,0.48297,0.00017,19.58566]
[1780476044779,47.25,66860.4,63.1,0.48297,0.00017,19.58566]
[1780476044969,47.26,66865.54,63.1,0.48386,0.00017,19.58898]
[1780476045690,47.26,66872.93,63.1,0.48513,0.00017,19.59357]
[1780476049983,47.26,66873.73,63.1,0.48526,0.00017,19.59405]
[1780476050001,47.26,66873.73,63.1,0.48526,0.00017,19.59405]
[1780476050025,47.26,66873.73,63.1,0.48526,0.00017,19.59405]
[1780476050135,47.26,66873.73,63.1,0.48526,0.00017,19.59405]
[1780476050285,47.26,66873.73,63.1,0.48526,0.00017,19.59405]
[1780476050338,47.26,66875.03,63.1,0.48549,0.00017,19.59483]
[1780476051323,47.26,66875.03,63.1,0.48549,0.00017,19.59483]
[1780476051425,47.26,66879.34,63.1,0.48623,0.00017,19.59739]
[1780476051488,47.26,66879.34,63.1,0.48623,0.00017,19.59739]
[1780476051515,47.26,66879.34,63.1,0.48623,0.00017,19.59739]
[1780476051536,47.26,66879.34,63.1,0.48623,0.00017,19.59739]
[1780476052056,47.26,66871.46,63.1,0.48487,0.00017,19.59267]
[1780476053090,47.26,66871.46,63.1,0.48487,0.00017,19.59267]
[1780476053277,47.26,66860.95,63.1,0.48307,0.00017,19.58603]
[1780476053861,47.26,66860.95,63.1,0.48307,0.00017,19.58603]
[1780476055062,47.26,66861.63,63.1,0.48319,0.00017,19.58647]
[1780476055257,47.26,66861.63,63.1,0.48319,0.00017,19.58647]
[1780476055278,47.26,66861.63,63.1,0.48319,0.00017,19.58647]
[1780476055289,47.26,66861.63,63.1,0.48319,0.00017,19.58647]
[1780476055506,47.26,66863.68,63.1,0.48354,0.00017,19.58779]
[1780476055599,47.26,66863.68,63.1,0.48354,0.00017,19.58779]
[1780476056210,47.26,66863.68,63.1,0.48354,0.00017,19.58779]
[1780476056245,47.26,66872.23,63.1,0.48501,0.00017,19.59314]
[1780476056529,47.26,66872.23,63.1,0.48501,0.00017,19.59314]
[1780476056673,47.26,66872.23,63.1,0.48501,0.00017,19.59314]
[1780476056767,47.26,66877.35,63.1,0.48589,0.00017,19.59622]
[1780476060455,47.26,66880.47,63.1,0.48642,0.00017,19.59804]
[1780476060653,47.26,66880.06,63.1,0.48635,0.00017,19.59781]
[1780476061117,47.26,66880.06,63.1,0.48635,0.00017,19.59781]
[1780476061151,47.26,66880.06,63.1,0.48635,0.00017,19.59781]
[1780476061216,47.26,66880.06,63.1,0.48635,0.00017,19.59781]
[1780476061864,47.26,66881.29,63.1,0.48656,0.00017,19.59852]
[1780476061992,47.26,66881.29,63.1,0.48656,0.00017,19.59852]
[1780476062169,47.26,66881.29,63.1,0.48656,0.00017,19.59852]
[1780476062270,47.26,66885.67,63.1,0.48731,0.00017,19.60101]
[1780476062618,47.26,66885.67,63.1,0.48731,0.00017,19.60101]
[1780476062745,47.26,66885.67,63.1,0.48731,0.00017,19.60101]
[1780476063205,47.26,66885.67,63.1,0.48731,0.00017,19.60101]
[1780476063792,47.26,66887.74,63.1,0.48767,0.00017,19.60217]
[1780476064583,47.26,66888.39,63.1,0.48778,0.00017,19.60253]
[1780476064590,47.26,66888.39,63.1,0.48778,0.00017,19.60253]
[1780476064623,47.26,66888.39,63.1,0.48778,0.00017,19.60253]
[1780476064651,47.26,66888.39,63.1,0.48778,0.00017,19.60253]
[1780476064663,47.26,66888.39,63.1,0.48778,0.00017,19.60253]
[1780476064730,47.26,66888.39,63.1,0.48778,0.00017,19.60253]
[1780476065126,47.26,66883.33,63.1,0.48691,0.00017,19.59969]
[1780476065609,47.26,66883.33,63.1,0.48691,0.00017,19.59969]
[1780476067306,47.26,66880.61,63.1,0.48645,0.00017,19.59813]
[1780476067996,47.26,66880.58,63.1,0.48644,0.00017,19.59811]
[1780476069219,47.26,66876.55,63.1,0.48575,0.00017,19.59575]
[1780476069255,47.26,66876.55,63.1,0.48575,0.00017,19.59575]
[1780476069278,47.26,66876.55,63.1,0.48575,0.00017,19.59575]
[1780476069292,47.26,66876.55,63.1,0.48575,0.00017,19.59575]
[1780476069333,47.26,66876.55,63.1,0.48575,0.00017,19.59575]
[1780476069718,47.26,66874.39,63.1,0.48538,0.00017,19.59445]
[1780476069822,47.26,66874.39,63.1,0.48538,0.00017,19.59445]
[1780476070030,47.26,66863.59,63.1,0.48353,0.00017,19.58774]
[1780476070857,47.26,66863.59,63.1,0.48353,0.00017,19.58774]
[1780476073434,47.26,66862.51,63.1,0.48334,0.00017,19.58704]
[1780476073676,47.26,66863.44,63.1,0.4835,0.00017,19.58764]
[1780476075260,47.26,66863.59,63.1,0.48353,0.00017,19.58774]
[1780476076015,47.27,66863.88,63.1,0.48358,0.00017,19.58793]
[1780476076898,47.27,66863.78,63.1,0.48356,0.00017,19.58786]
[1780476076909,47.27,66875.83,63.1,0.48563,0.00017,19.59532]
[1780476080501,47.27,66874.81,63.1,0.48546,0.00017,19.59471]
[1780476080724,47.27,66874.81,63.1,0.48546,0.00017,19.59471]
[1780476080947,47.27,66870.65,63.1,0.48474,0.00017,19.59218]
[1780476081834,47.27,66870.65,63.1,0.48474,0.00017,19.59218]
[1780476082510,47.27,66868.41,63.1,0.48436,0.00017,19.5908]
[1780476084969,47.27,66865.56,63.1,0.48387,0.00017,19.589]
[1780476086559,47.27,66868.2,63.1,0.48432,0.00017,19.59067]
[1780476092057,47.27,66870.76,63.1,0.48476,0.00017,19.5888]
[1780476097092,47.27,66873.07,63.1,0.48516,0.00017,19.59021]
[1780476097838,47.27,66873.07,63.1,0.48516,0.00017,19.59021]
[1780476098938,47.27,66870.1,63.1,0.48465,0.00017,19.58839]
[1780476099010,47.27,66870.1,63.1,0.48465,0.00017,19.58839]
[1780476100651,47.28,66864.73,63.1,0.48372,0.00017,19.58502]
[1780476101818,47.28,66863.33,63.1,0.48348,0.00017,19.58413]
[1780476102904,47.28,66863.95,63.1,0.48359,0.00017,19.58453]
[1780476105528,47.28,66861.84,63.1,0.48323,0.00017,19.58317]
[1780476107829,47.28,66858.5,63.1,0.48266,0.00017,19.58099]
[1780476110436,47.28,66858.34,63.1,0.48263,0.00017,19.58089]
[1780476113204,47.29,66852.13,63.1,0.48157,0.00017,19.57672]
[1780476114302,47.29,66852.13,63.1,0.48157,0.00017,19.57672]
[1780476114693,47.29,66851.89,63.1,0.48153,0.00017,19.57656]
[1780476115845,47.29,66851.55,63.1,0.48147,0.00017,19.57633]
[1780476116365,47.29,66851.55,63.1,0.48147,0.00017,19.57633]
[1780476118072,47.29,66854.34,63.1,0.48195,0.00017,19.57823]
[1780476120500,47.29,66855.81,63.1,0.4822,0.00017,19.57922]
[1780476121013,47.29,66854.33,63.1,0.48195,0.00017,19.57823]
[1780476121504,47.29,66854.33,63.1,0.48195,0.00017,19.57823]
[1780476122093,47.29,66855.31,63.1,0.48212,0.00017,19.57889]
[1780476122278,47.29,66855.31,63.1,0.48212,0.00017,19.57889]
[1780476122532,47.29,66857.23,63.1,0.48245,0.00017,19.58017]
[1780476123445,47.3,66861.88,63.1,0.48325,0.00017,19.58322]
[1780476124482,47.3,66861.88,63.1,0.48325,0.00017,19.58322]
[1780476126308,47.3,66870.19,63.1,0.48467,0.00017,19.58847]
[1780476127437,47.3,66870.19,63.1,0.48467,0.00017,19.58847]
[1780476128662,47.3,66870.34,63.1,0.4847,0.00017,19.58856]
[1780476132653,47.3,66870.6,63.1,0.48475,0.00017,19.58873]
[1780476132701,47.3,66870.6,63.1,0.48475,0.00017,19.58873]
[1780476132825,47.3,66870.6,63.1,0.48475,0.00017,19.58873]
[1780476132830,47.3,66870.6,63.1,0.48475,0.00017,19.58873]
[1780476132912,47.3,66870.6,63.1,0.48475,0.00017,19.58873]
[1780476133357,47.3,66874.99,63.1,0.4855,0.00017,19.59139]
[1780476133833,47.3,66874.99,63.1,0.4855,0.00017,19.59139]
[1780476134308,47.3,66874.99,63.1,0.4855,0.00017,19.59139]
[1780476134364,47.3,66882.82,63.1,0.48684,0.00017,19.59597]
[1780476134748,47.3,66882.82,63.1,0.48684,0.00017,19.59597]
[1780476134895,47.3,66882.82,63.1,0.48684,0.00017,19.59597]
[1780476135200,47.3,66882.82,63.1,0.48684,0.00017,19.59597]
[1780476135292,47.3,66882.82,63.1,0.48684,0.00017,19.59597]
[1780476135508,47.3,66882.82,63.1,0.48684,0.00017,19.59597]
[1780476140615,47.3,66886.09,63.1,0.4874,0.00017,19.59783]
[1780476141042,47.3,66886.09,63.1,0.4874,0.00017,19.59783]
[1780476149469,47.3,66885.83,63.1,0.48736,0.00017,19.59768]
[1780476150570,47.3,66885.67,63.1,0.48733,0.00017,19.59759]
[1780476154947,47.3,66888.54,63.1,0.48782,0.00017,19.59573]
[1780476158548,47.3,66883.05,63.1,0.48688,0.00017,19.59265]
[1780476159364,47.3,66883.26,63.1,0.48692,0.00017,19.59277]
[1780476160804,47.3,66883.51,63.1,0.48696,0.00017,19.59291]
[1780476160839,47.3,66883.51,63.1,0.48696,0.00017,19.59291]
[1780476160882,47.3,66883.51,63.1,0.48696,0.00017,19.59291]
[1780476160987,47.3,66883.51,63.1,0.48696,0.00017,19.59291]
[1780476161242,47.3,66883.51,63.1,0.48696,0.00017,19.59291]
[1780476161584,47.3,66883.64,63.1,0.48698,0.00017,19.59298]
[1780476161595,47.3,66883.64,63.1,0.48698,0.00017,19.59298]
[1780476161727,47.3,66883.64,63.1,0.48698,0.00017,19.59298]
[1780476162392,47.3,66883.64,63.1,0.48698,0.00017,19.59298]
[1780476162487,47.3,66894.03,63.1,0.48876,0.00017,19.59869]
[1780476162784,47.3,66894.03,63.1,0.48876,0.00017,19.59869]
[1780476162873,47.3,66894.03,63.1,0.48876,0.00017,19.59869]
[1780476163163,47.3,66894.03,63.1,0.48876,0.00017,19.59869]
[1780476163350,47.3,66894.03,63.1,0.48876,0.00017,19.59869]
[1780476163402,47.3,66894.03,63.1,0.48876,0.00017,19.59869]
[1780476163495,47.31,66902.98,63.1,0.4903,0.00017,19.6033]
[1780476163702,47.31,66902.98,63.1,0.4903,0.00017,19.6033]
[1780476164104,47.31,66902.98,63.1,0.4903,0.00017,19.6033]
[1780476164204,47.32,66907.3,63.1,0.49105,0.00017,19.60542]
[1780476165175,47.32,66907.3,63.1,0.49105,0.00017,19.60542]
[1780476169258,47.33,66909.83,63.1,0.49148,0.00017,19.60663]
[1780476169269,47.33,66909.83,63.1,0.49148,0.00017,19.60663]
[1780476169581,47.33,66910.2,63.1,0.49155,0.00017,19.60681]
[1780476169589,47.33,66910.2,63.1,0.49155,0.00017,19.60681]
[1780476169593,47.33,66910.2,63.1,0.49155,0.00017,19.60681]
[1780476169599,47.33,66910.2,63.1,0.49155,0.00017,19.60681]
[1780476170307,47.33,66910.2,63.1,0.49155,0.00017,19.60681]
[1780476170326,47.34,66914.34,63.1,0.49226,0.00017,19.60874]
[1780476173139,47.35,66917.93,63.1,0.49288,0.00017,19.61035]
[1780476178679,47.39,66917.52,63.1,0.49283,0.00017,19.61019]
[1780476180694,47.4,66912.8,63.1,0.49203,0.00017,19.60806]
[1780476181655,47.4,66912.8,63.1,0.49203,0.00017,19.60806]
[1780476182656,47.41,66911.36,63.1,0.49179,0.00017,19.60739]
[1780476185582,47.42,66902.45,63.1,0.49026,0.00017,19.6031]
[1780476187680,47.42,66900.55,63.1,0.48994,0.00017,19.60215]
[1780476187810,47.43,66902.01,63.1,0.49019,0.00017,19.60288]
[1780476188686,47.43,66902.01,63.1,0.49019,0.00017,19.60288]
[1780476189840,47.41,66904.8,63.1,0.49066,0.00017,19.60426]
[1780476189880,47.41,66904.8,63.1,0.49066,0.00017,19.60426]
[1780476189907,47.41,66904.8,63.1,0.49066,0.00017,19.60426]
[1780476190436,47.41,66904.8,63.1,0.49066,0.00017,19.60426]
[1780476190468,47.41,66904.8,63.1,0.49066,0.00017,19.60426]
[1780476190570,47.41,66905.69,63.1,0.49081,0.00017,19.60469]
[1780476190688,47.41,66905.69,63.1,0.49081,0.00017,19.60469]
[1780476190703,47.41,66905.69,63.1,0.49081,0.00017,19.60469]
[1780476190764,47.41,66915.87,63.1,0.49256,0.00017,19.60946]
[1780476193923,47.44,66918.16,63.1,0.49296,0.00017,19.61049]
[1780476194152,47.44,66918.16,63.1,0.49296,0.00017,19.61049]
[1780476194246,47.44,66918.16,63.1,0.49296,0.00017,19.61049]
[1780476194295,47.44,66918.16,63.1,0.49296,0.00017,19.61049]
[1780476194395,47.47,66918.29,63.1,0.493,0.00017,19.61056]
[1780476195393,47.47,66923.48,63.1,0.49388,0.00017,19.6128]
[1780476196366,47.47,66923.48,63.1,0.49388,0.00017,19.6128]
[1780476201919,47.47,66928.68,63.1,0.49477,0.00017,19.61494]
[1780476202288,47.47,66928.68,63.1,0.49477,0.00017,19.61494]
[1780476202697,47.47,66929.88,63.1,0.49498,0.00017,19.61542]
[1780476202724,47.47,66929.88,63.1,0.49498,0.00017,19.61542]
[1780476204448,47.47,66933.46,63.1,0.49559,0.00017,19.61683]
[1780476204631,47.47,66936.93,63.1,0.49618,0.00017,19.61815]
[1780476204697,47.47,66936.93,63.1,0.49618,0.00017,19.61815]
[1780476204866,47.47,66936.93,63.1,0.49618,0.00017,19.61815]
[1780476205606,47.47,66937.89,63.1,0.49635,0.00017,19.6185]
[1780476206292,47.47,66937.89,63.1,0.49635,0.00017,19.6185]
[1780476208118,47.46,66938.16,63.1,0.49639,0.00017,19.6186]
[1780476208639,47.46,66937.81,63.1,0.49633,0.00017,19.61847]
[1780476209030,47.46,66937.81,63.1,0.49633,0.00017,19.61847]
[1780476209126,47.46,66938.01,63.1,0.49636,0.00017,19.61855]
[1780476209884,47.46,66938.01,63.1,0.49636,0.00017,19.61855]
[1780476209903,47.46,66938.01,63.1,0.49636,0.00017,19.61855]
[1780476209911,47.46,66938.01,63.1,0.49636,0.00017,19.61855]
[1780476210099,47.46,66938.01,63.1,0.49636,0.00017,19.61855]
[1780476210113,47.46,66938.01,63.1,0.49636,0.00017,19.61855]
[1780476210197,47.46,66938.01,63.1,0.49636,0.00017,19.61855]
[1780476210237,47.46,66938.01,63.1,0.49636,0.00017,19.61855]
[1780476210305,47.46,66943.96,63.1,0.49738,0.00017,19.62068]
[1780476211598,47.46,66943.96,63.1,0.49738,0.00017,19.62068]
[1780476211642,47.46,66947.8,63.1,0.49804,0.00017,19.62199]
[1780476211707,47.46,66947.8,63.1,0.49804,0.00017,19.62199]
[1780476211960,47.46,66947.8,63.1,0.49804,0.00017,19.62199]
[1780476211987,47.46,66947.8,63.1,0.49804,0.00017,19.62199]
[1780476211998,47.46,66947.8,63.1,0.49804,0.00017,19.62199]
[1780476212097,47.46,66947.8,63.1,0.49804,0.00017,19.62199]
[1780476212144,47.46,66947.8,63.1,0.49804,0.00017,19.62199]
[1780476212220,47.46,66947.8,63.1,0.49804,0.00017,19.62199]
[1780476212501,47.46,66947.8,63.1,0.49804,0.00017,19.62199]
[1780476212549,47.46,66955.56,63.1,0.49936,0.00017,19.62102]
[1780476212645,47.46,66955.56,63.1,0.49936,0.00017,19.62102]
[1780476212940,47.46,66955.56,63.1,0.49936,0.00017,19.62102]
[1780476213003,47.46,66955.56,63.1,0.49936,0.00017,19.62102]
[1780476213146,47.46,66955.56,63.1,0.49936,0.00017,19.62102]
[1780476213427,47.46,66966.63,63.1,0.50125,0.00017,19.62419]
[1780476213874,47.46,66966.63,63.1,0.50125,0.00017,19.62419]
[1780476213917,47.46,66966.63,63.1,0.50125,0.00017,19.62419]
[1780476214315,47.46,66966.63,63.1,0.50125,0.00017,19.62419]
[1780476214332,47.46,66966.63,63.1,0.50125,0.00017,19.62419]
[1780476214477,47.46,66966.63,63.1,0.50125,0.00017,19.62419]
[1780476214518,47.46,66975.4,63.1,0.50275,0.00017,19.62639]
[1780476214709,47.46,66975.4,63.1,0.50275,0.00017,19.62639]
[1780476215245,47.46,66975.4,63.1,0.50275,0.00017,19.62639]
[1780476216540,47.46,66977.53,63.1,0.50311,0.00017,19.62689]
[1780476216592,47.46,66990.21,63.1,0.50528,0.00017,19.62948]
[1780476217537,47.46,66990.21,63.1,0.50528,0.00017,19.62948]
[1780476217243,47.46,66995.64,63.1,0.50621,0.00017,19.63041]
[1780476218362,47.46,66995.64,63.1,0.50621,0.00017,19.63041]
[1780476218381,47.46,66995.64,63.1,0.50621,0.00017,19.63041]
[1780476218460,47.46,66995.64,63.1,0.50621,0.00017,19.63041]
[1780476218496,47.46,66995.27,63.1,0.50615,0.00017,19.63035]
[1780476219185,47.46,66995.27,63.1,0.50615,0.00017,19.63035]
[1780476219974,47.46,66997.09,63.1,0.50646,0.00017,19.63064]
[1780476220677,47.46,66999.39,63.1,0.50685,0.00017,19.631]
[1780476221591,47.46,66999.39,63.1,0.50685,0.00017,19.631]
[1780476220987,47.46,66998.46,63.1,0.50669,0.00017,19.63086]
[1780476221785,47.46,66998.46,63.1,0.50669,0.00017,19.63086]
[1780476221929,47.46,66998.46,63.1,0.50669,0.00017,19.63086]
[1780476221994,47.46,67000.02,63.1,0.50696,0.00017,19.63109]
[1780476222965,47.46,67000.02,63.1,0.50696,0.00017,19.63109]
[1780476224043,47.46,67001.89,63.1,0.50728,0.00017,19.63136]
[1780476224092,47.46,67001.89,63.1,0.50728,0.00017,19.63136]
[1780476224555,47.48,67001.11,63.1,0.50715,0.00017,19.63124]
[1780476225561,47.47,66993.96,63.1,0.50592,0.00017,19.63013]
[1780476226408,47.47,66993.96,63.1,0.50592,0.00017,19.63013]
[1780476226475,47.47,66993.96,63.1,0.50592,0.00017,19.63013]
[1780476228126,47.47,66996.61,63.1,0.50638,0.00017,19.63057]
[1780476229875,47.47,66998.47,63.1,0.50669,0.00017,19.63086]
[1780476230271,47.47,66998.47,63.1,0.50669,0.00017,19.63086]
[1780476235008,47.47,66995.79,63.1,0.50624,0.00017,19.63044]
[1780476236957,47.47,66997.37,63.1,0.50651,0.00017,19.63069]
[1780476237683,47.47,66996.98,63.1,0.50644,0.00017,19.63063]
[1780476241271,47.47,66997.71,63.1,0.50656,0.00017,19.63074]
[1780476243330,47.47,66996.14,63.1,0.5063,0.00017,19.63049]
[1780476243336,47.47,66996.14,63.1,0.5063,0.00017,19.63049]
[1780476245274,47.47,66992.64,63.1,0.5057,0.00017,19.62991]
[1780476245288,47.47,66992.64,63.1,0.5057,0.00017,19.62991]
[1780476246899,47.47,66994.19,63.1,0.50596,0.00017,19.63017]
[1780476248097,47.47,66997.78,63.1,0.50658,0.00017,19.63075]
[1780476248224,47.47,66997.78,63.1,0.50658,0.00017,19.63075]
[1780476248341,47.47,66997.78,63.1,0.50658,0.00017,19.63075]
[1780476248377,47.47,66997.78,63.1,0.50658,0.00017,19.63075]
[1780476248463,47.47,66997.78,63.1,0.50658,0.00017,19.63075]
[1780476248473,47.47,66999.11,63.1,0.5068,0.00017,19.63095]
[1780476248774,47.47,66999.11,63.1,0.5068,0.00017,19.63095]
[1780476248883,47.47,66999.11,63.1,0.5068,0.00017,19.63095]
[1780476249472,47.47,66999.11,63.1,0.5068,0.00017,19.63095]
[1780476249559,47.47,67010.4,63.1,0.50873,0.00017,19.63241]
[1780476250188,47.47,67010.4,63.1,0.50873,0.00017,19.63241]
[1780476250629,47.47,67010.4,63.1,0.50873,0.00017,19.63241]
[1780476251179,47.47,67012.55,63.1,0.5091,0.00017,19.63264]
[1780476251264,47.49,67013.17,63.1,0.50921,0.00017,19.6327]
[1780476252216,47.49,67013.17,63.1,0.50921,0.00017,19.6327]
[1780476252905,47.49,67012.47,63.1,0.50909,0.00017,19.63263]
[1780476254371,47.49,67012.42,63.1,0.50908,0.00017,19.63263]
[1780476254385,47.49,67012.42,63.1,0.50908,0.00017,19.63263]
[1780476254410,47.5,67012.15,63.1,0.50903,0.00017,19.6326]
[1780476255362,47.49,67005.98,63.1,0.50798,0.00017,19.63189]
[1780476258249,47.49,67001.75,63.1,0.50726,0.00017,19.63133]
[1780476259481,47.49,67001.75,63.1,0.50726,0.00017,19.63133]
[1780476262727,47.5,66996.03,63.1,0.50628,0.00017,19.63047]
[1780476263268,47.5,66996.03,63.1,0.50628,0.00017,19.63047]
[1780476263284,47.5,66991.7,63.1,0.50554,0.00017,19.62974]
[1780476263896,47.5,66991.7,63.1,0.50554,0.00017,19.62974]
[1780476264927,47.5,66990.9,63.1,0.50541,0.00017,19.6296]
[1780476265858,47.5,66991.65,63.1,0.50553,0.00017,19.62973]
[1780476265865,47.5,66991.65,63.1,0.50553,0.00017,19.62973]
[1780476265872,47.5,66991.65,63.1,0.50553,0.00017,19.62973]
[1780476266113,47.5,66991.65,63.1,0.50553,0.00017,19.62973]
[1780476266181,47.5,66991.65,63.1,0.50553,0.00017,19.62973]
[1780476266352,47.5,66991.65,63.1,0.50553,0.00017,19.62973]
[1780476266461,47.5,66991.65,63.1,0.50553,0.00017,19.62973]
[1780476266593,47.5,66980.28,63.1,0.50359,0.00017,19.62749]
[1780476266797,47.5,66980.28,63.1,0.50359,0.00017,19.62749]
[1780476266912,47.5,66980.28,63.1,0.50359,0.00017,19.62749]
[1780476267314,47.49,66974.55,63.1,0.50261,0.00017,19.62619]
[1780476267837,47.49,66974.55,63.1,0.50261,0.00017,19.62619]
[1780476268205,47.49,66974.55,63.1,0.50261,0.00017,19.62619]
[1780476268352,47.49,66974.55,63.1,0.50261,0.00017,19.62619]
[1780476270787,47.47,66968.25,63.1,0.50153,0.00017,19.62462]
[1780476270982,47.47,66968.25,63.1,0.50153,0.00017,19.62462]
[1780476271042,47.47,66968.25,63.1,0.50153,0.00017,19.62462]
[1780476274675,47.43,66971.38,63.1,0.50206,0.00017,19.62196]
[1780476274943,47.42,66971.76,63.1,0.50212,0.00017,19.62206]
[1780476275982,47.41,66971.76,63.1,0.50211,0.00017,19.62206]
[1780476276377,47.4,66966.98,63.1,0.50129,0.00017,19.62083]
[1780476277067,47.4,66966.98,63.1,0.50129,0.00017,19.62083]
[1780476277103,47.4,66966.98,63.1,0.50129,0.00017,19.62083]
[1780476277389,47.39,66961.66,63.1,0.50038,0.00017,19.61936]
[1780476278696,47.39,66959.89,63.1,0.50008,0.00017,19.61885]
[1780476278730,47.39,66959.89,63.1,0.50008,0.00017,19.61885]
[1780476278905,47.39,66959.89,63.1,0.50008,0.00017,19.61885]
[1780476279356,47.39,66959.89,63.1,0.50008,0.00017,19.61885]
[1780476279402,47.39,66955.67,63.1,0.49936,0.00017,19.61759]
[1780476280055,47.39,66955.67,63.1,0.49936,0.00017,19.61759]
[1780476280399,47.39,66955.67,63.1,0.49936,0.00017,19.61759]
[1780476280487,47.39,66955.67,63.1,0.49936,0.00017,19.61759]
[1780476280627,47.39,66955.67,63.1,0.49936,0.00017,19.61759]
[1780476280666,47.39,66955.67,63.1,0.49936,0.00017,19.61759]
[1780476280673,47.39,66955.67,63.1,0.49936,0.00017,19.61759]
[1780476281711,47.38,66954.0,63.1,0.49907,0.00017,19.61708]
[1780476283532,47.38,66952.47,63.1,0.49881,0.00017,19.61659]
[1780476285728,47.37,66952.34,63.1,0.49878,0.00017,19.61655]
[1780476286718,47.35,66953.16,63.1,0.49891,0.00017,19.61681]
[1780476287258,47.35,66953.16,63.1,0.49891,0.00017,19.61681]
[1780476287736,47.34,66954.19,63.1,0.49909,0.00017,19.61713]
[1780476287814,47.34,66954.19,63.1,0.49909,0.00017,19.61713]
[1780476288466,47.34,66959.56,63.1,0.50001,0.00017,19.61876]
[1780476289518,47.34,66959.56,63.1,0.50001,0.00017,19.61876]
[1780476294508,47.29,66965.37,63.1,0.50099,0.00017,19.6204]
[1780476299543,47.26,66965.24,63.1,0.50096,0.00017,19.62037]
[1780476302505,47.24,66963.73,63.1,0.5007,0.00017,19.61995]
[1780476306091,47.23,66964.69,63.1,0.50086,0.00017,19.62022]
[1780476306162,47.23,66964.69,63.1,0.50086,0.00017,19.62022]
[1780476306169,47.23,66964.69,63.1,0.50086,0.00017,19.62022]
[1780476306177,47.23,66964.69,63.1,0.50086,0.00017,19.62022]
[1780476306236,47.23,66964.69,63.1,0.50086,0.00017,19.62022]
[1780476306321,47.23,66964.69,63.1,0.50086,0.00017,19.62022]
[1780476306479,47.23,66964.69,63.1,0.50086,0.00017,19.62022]
[1780476306631,47.23,66964.69,63.1,0.50086,0.00017,19.62022]
[1780476306682,47.22,66955.68,63.1,0.49931,0.00017,19.61759]
[1780476307045,47.22,66955.68,63.1,0.49931,0.00017,19.61759]
[1780476307182,47.22,66955.68,63.1,0.49931,0.00017,19.61759]
[1780476307723,47.22,66955.68,63.1,0.49931,0.00017,19.61759]
[1780476307763,47.22,66953.92,63.1,0.499,0.00017,19.61704]
[1780476307784,47.22,66953.92,63.1,0.499,0.00017,19.61704]
[1780476307798,47.22,66953.92,63.1,0.499,0.00017,19.61704]
[1780476307852,47.22,66953.92,63.1,0.499,0.00017,19.61704]
[1780476308051,47.22,66953.92,63.1,0.499,0.00017,19.61704]
[1780476308096,47.22,66953.92,63.1,0.499,0.00017,19.61704]
[1780476308592,47.22,66953.92,63.1,0.499,0.00017,19.61704]
[1780476309436,47.21,66954.07,63.1,0.49903,0.00017,19.61709]
[1780476310396,47.2,66954.96,63.1,0.49918,0.00017,19.61737]
[1780476313536,47.19,66954.04,63.1,0.49901,0.00017,19.61708]
[1780476316646,47.18,66954.0,63.1,0.499,0.00017,19.61707]
[1780476317189,47.16,66953.73,63.1,0.49895,0.00017,19.61698]
[1780476317374,47.16,66953.73,63.1,0.49895,0.00017,19.61698]
[1780476317411,47.16,66953.73,63.1,0.49895,0.00017,19.61698]
[1780476317607,47.16,66953.73,63.1,0.49895,0.00017,19.61698]
[1780476317669,47.16,66949.2,63.1,0.49817,0.00017,19.61552]
[1780476317878,47.16,66949.2,63.1,0.49817,0.00017,19.61552]
[1780476318252,47.16,66949.2,63.1,0.49817,0.00017,19.61552]
[1780476318432,47.16,66949.2,63.1,0.49817,0.00017,19.61552]
[1780476321289,47.15,66947.29,63.1,0.49784,0.00017,19.61488]
[1780476321575,47.15,66947.29,63.1,0.49784,0.00017,19.61488]
[1780476321576,47.15,66947.29,63.1,0.49784,0.00017,19.61488]
[1780476321592,47.15,66947.29,63.1,0.49784,0.00017,19.61488]
[1780476326732,47.12,66950.53,63.1,0.49839,0.00017,19.61595]
[1780476327568,47.12,66950.53,63.1,0.49839,0.00017,19.61595]
[1780476328524,47.11,66950.07,63.1,0.49831,0.00017,19.6158]
[1780476334182,47.08,66952.04,63.1,0.49863,0.00017,19.61298]
[1780476334899,47.08,66952.48,63.1,0.49871,0.00017,19.61312]
[1780476335303,47.08,66952.48,63.1,0.49871,0.00017,19.61312]
[1780476337171,47.07,66953.49,63.1,0.49888,0.00017,19.61344]
[1780476339324,47.06,66953.99,63.1,0.49896,0.00017,19.6136]
[1780476340405,47.05,66954.22,63.1,0.499,0.00017,19.61367]
[1780476343133,47.05,66957.08,63.1,0.49949,0.00017,19.61456]
[1780476348886,47.04,66960.37,63.1,0.50006,0.00017,19.61553]
[1780476349850,47.04,66960.37,63.1,0.50006,0.00017,19.61553]
[1780476350190,47.04,66960.37,63.1,0.50006,0.00017,19.61553]
[1780476350198,47.04,66960.37,63.1,0.50006,0.00017,19.61553]
[1780476351906,47.04,66968.38,63.1,0.50144,0.00017,19.61775]
[1780476356803,47.03,66968.33,63.1,0.50143,0.00017,19.61774]
[1780476357135,47.03,66968.33,63.1,0.50143,0.00017,19.61774]
[1780476361580,47.01,66965.6,63.1,0.50095,0.00017,19.61701]
[1780476367013,47.01,66963.25,63.1,0.50054,0.00017,19.61636]
[1780476370402,47.0,66963.21,63.1,0.50054,0.00017,19.61635]
[1780476374365,47.0,66960.66,63.1,0.5001,0.00017,19.61562]
[1780476374366,47.0,66960.66,63.1,0.5001,0.00017,19.61562]
[1780476374446,47.0,66960.66,63.1,0.5001,0.00017,19.61562]
[1780476374455,47.0,66960.66,63.1,0.5001,0.00017,19.61562]
[1780476374462,47.0,66960.66,63.1,0.5001,0.00017,19.61562]
[1780476374499,47.0,66960.66,63.1,0.5001,0.00017,19.61562]
[1780476374561,47.0,66960.66,63.1,0.5001,0.00017,19.61562]
[1780476374777,47.0,66960.66,63.1,0.5001,0.00017,19.61562]
[1780476374846,47.0,66960.4,63.1,0.50005,0.00017,19.61554]
[1780476374955,47.0,66960.4,63.1,0.50005,0.00017,19.61554]
[1780476374985,47.0,66960.4,63.1,0.50005,0.00017,19.61554]
[1780476375159,47.0,66960.4,63.1,0.50005,0.00017,19.61554]
[1780476375280,47.0,66960.4,63.1,0.50005,0.00017,19.61554]
[1780476375409,47.0,66960.4,63.1,0.50005,0.00017,19.61554]
[1780476375605,47.0,66960.4,63.1,0.50005,0.00017,19.61554]
[1780476375697,47.02,66936.4,63.1,0.49592,0.00017,19.60749]
[1780476375845,47.02,66936.4,63.1,0.49592,0.00017,19.60749]
[1780476376561,47.03,66919.05,63.1,0.49292,0.00017,19.60034]
[1780476378072,47.03,66915.14,63.1,0.49225,0.00017,19.59858]
[1780476378076,47.03,66915.14,63.1,0.49225,0.00017,19.59858]
[1780476378079,47.03,66915.14,63.1,0.49225,0.00017,19.59858]
[1780476378177,47.03,66915.14,63.1,0.49225,0.00017,19.59858]
[1780476378440,47.02,66914.19,63.1,0.49208,0.00017,19.59815]
[1780476381506,47.02,66913.94,63.1,0.49204,0.00017,19.59803]
[1780476385733,47.02,66910.09,63.1,0.49137,0.00017,19.59622]
[1780476386994,47.02,66909.86,63.1,0.49133,0.00017,19.59611]
[1780476387138,47.02,66909.86,63.1,0.49133,0.00017,19.59611]
[1780476387270,47.02,66909.86,63.1,0.49133,0.00017,19.59611]
[1780476387272,47.02,66909.86,63.1,0.49133,0.00017,19.59611]
[1780476387360,47.02,66909.86,63.1,0.49133,0.00017,19.59611]
[1780476387429,47.02,66909.86,63.1,0.49133,0.00017,19.59611]
[1780476387511,47.02,66909.86,63.1,0.49133,0.00017,19.59611]
[1780476387571,47.02,66909.86,63.1,0.49133,0.00017,19.59611]
[1780476387586,47.02,66909.86,63.1,0.49133,0.00017,19.59611]
[1780476387634,47.02,66909.86,63.1,0.49133,0.00017,19.59611]
[1780476387691,47.02,66909.86,63.1,0.49133,0.00017,19.59611]
[1780476387790,47.02,66909.86,63.1,0.49133,0.00017,19.59611]
[1780476387801,47.02,66902.9,63.1,0.49013,0.00017,19.5927]
[1780476387838,47.02,66902.9,63.1,0.49013,0.00017,19.5927]
[1780476387919,47.02,66902.9,63.1,0.49013,0.00017,19.5927]
[1780476388036,47.02,66902.9,63.1,0.49013,0.00017,19.5927]
[1780476388154,47.02,66902.9,63.1,0.49013,0.00017,19.5927]
[1780476388176,47.02,66902.9,63.1,0.49013,0.00017,19.5927]
[1780476388505,47.02,66902.9,63.1,0.49013,0.00017,19.5927]
[1780476388672,47.02,66902.9,63.1,0.49013,0.00017,19.5927]
[1780476388750,47.02,66884.34,63.1,0.48693,0.00017,19.58274]
[1780476389036,47.02,66884.34,63.1,0.48693,0.00017,19.58274]
[1780476389038,47.02,66884.34,63.1,0.48693,0.00017,19.58274]
[1780476389137,47.02,66884.34,63.1,0.48693,0.00017,19.58274]
[1780476389529,47.02,66884.34,63.1,0.48693,0.00017,19.58274]
[1780476389654,47.02,66884.34,63.1,0.48693,0.00017,19.58274]
[1780476389773,47.02,66884.34,63.1,0.48693,0.00017,19.58274]
[1780476389777,47.02,66884.34,63.1,0.48693,0.00017,19.58274]
[1780476389787,47.02,66884.34,63.1,0.48693,0.00017,19.58274]
[1780476389750,47.02,66882.94,63.1,0.48668,0.00017,19.58194]
[1780476389869,47.02,66882.94,63.1,0.48668,0.00017,19.58194]
[1780476390211,47.02,66882.94,63.1,0.48668,0.00017,19.58194]
[1780476390550,47.02,66882.94,63.1,0.48668,0.00017,19.58194]
[1780476390751,47.02,66882.94,63.1,0.48668,0.00017,19.58194]
[1780476390813,47.02,66882.94,63.1,0.48668,0.00017,19.58194]
[1780476390586,47.02,66892.67,63.1,0.48836,0.00017,19.58737]
[1780476390931,47.02,66892.67,63.1,0.48836,0.00017,19.58737]
[1780476390968,47.02,66892.67,63.1,0.48836,0.00017,19.58737]
[1780476391543,47.02,66898.05,63.1,0.48929,0.00017,19.58676]
[1780476391923,47.02,66898.05,63.1,0.48929,0.00017,19.58676]
[1780476392195,47.02,66903.24,63.1,0.49018,0.00017,19.58941]
[1780476393333,47.02,66903.24,63.1,0.49018,0.00017,19.58941]
[1780476396237,47.02,66910.42,63.1,0.49142,0.00017,19.59292]
[1780476397582,47.02,66910.42,63.1,0.49142,0.00017,19.59292]
[1780476398252,47.02,66904.45,63.1,0.49039,0.00017,19.59001]
[1780476403114,47.02,66905.61,63.1,0.49059,0.00017,19.59059]
[1780476404843,47.02,66909.96,63.1,0.49134,0.00017,19.5927]
[1780476404868,47.02,66909.96,63.1,0.49134,0.00017,19.5927]
[1780476404885,47.02,66909.96,63.1,0.49134,0.00017,19.5927]
[1780476405024,47.02,66909.96,63.1,0.49134,0.00017,19.5927]
[1780476405174,47.02,66909.96,63.1,0.49134,0.00017,19.5927]
[1780476405360,47.02,66917.12,63.1,0.49258,0.00017,19.59602]
[1780476406451,47.02,66917.12,63.1,0.49258,0.00017,19.59602]
[1780476407624,47.02,66920.84,63.1,0.49322,0.00017,19.59767]
[1780476407884,47.02,66921.23,63.1,0.49329,0.00017,19.59784]
[1780476408525,47.02,66921.23,63.1,0.49329,0.00017,19.59784]
[1780476409703,47.02,66920.94,63.1,0.49324,0.00017,19.59771]
[1780476410093,47.02,66919.82,63.1,0.49305,0.00017,19.59722]
[1780476410330,47.02,66919.82,63.1,0.49305,0.00017,19.59722]
[1780476410632,47.02,66919.82,63.1,0.49305,0.00017,19.59722]
[1780476410641,47.03,66930.9,63.1,0.49496,0.00017,19.60188]
[1780476413223,47.03,66932.33,63.1,0.49521,0.00017,19.60245]
[1780476413470,47.03,66932.33,63.1,0.49521,0.00017,19.60245]
[1780476413550,47.03,66932.33,63.1,0.49521,0.00017,19.60245]
[1780476413696,47.03,66932.33,63.1,0.49521,0.00017,19.60245]
[1780476413777,47.03,66933.05,63.1,0.49534,0.00017,19.60273]
[1780476415104,47.03,66935.33,63.1,0.49573,0.00017,19.60362]
[1780476415557,47.03,66935.33,63.1,0.49573,0.00017,19.60362]
[1780476417950,47.03,66936.15,63.1,0.49587,0.00017,19.60393]
[1780476419458,47.03,66936.56,63.1,0.49594,0.00017,19.60409]
[1780476419651,47.03,66936.56,63.1,0.49594,0.00017,19.60409]
[1780476419738,47.03,66936.56,63.1,0.49594,0.00017,19.60409]
[1780476419744,47.03,66936.56,63.1,0.49594,0.00017,19.60409]
[1780476420069,47.04,66936.58,63.1,0.49595,0.00017,19.60409]
[1780476420255,47.04,66936.58,63.1,0.49595,0.00017,19.60409]
[1780476420419,47.04,66946.63,63.1,0.49768,0.00017,19.60772]
[1780476420966,47.04,66946.63,63.1,0.49768,0.00017,19.60772]
[1780476421012,47.04,66946.63,63.1,0.49768,0.00017,19.60772]
[1780476421030,47.04,66946.63,63.1,0.49768,0.00017,19.60772]
[1780476421077,47.04,66946.63,63.1,0.49768,0.00017,19.60772]
[1780476421081,47.04,66946.63,63.1,0.49768,0.00017,19.60772]
[1780476421222,47.04,66946.63,63.1,0.49768,0.00017,19.60772]
[1780476421389,47.04,66946.63,63.1,0.49768,0.00017,19.60772]
[1780476421640,47.04,66946.63,63.1,0.49768,0.00017,19.60772]
[1780476421657,47.04,66952.28,63.1,0.49866,0.00017,19.60959]
[1780476421995,47.04,66952.28,63.1,0.49866,0.00017,19.60959]
[1780476423237,47.04,66954.2,63.1,0.49899,0.00017,19.6102]
[1780476424097,47.04,66956.73,63.1,0.49943,0.00017,19.61099]
[1780476428255,47.04,66956.72,63.1,0.49942,0.00017,19.61098]
[1780476428721,47.04,66956.72,63.1,0.49942,0.00017,19.61098]
[1780476428977,47.04,66957.99,63.1,0.49964,0.00017,19.61137]
[1780476429164,47.04,66957.99,63.1,0.49964,0.00017,19.61137]
[1780476429332,47.04,66957.99,63.1,0.49964,0.00017,19.61137]
[1780476429416,47.04,66957.99,63.1,0.49964,0.00017,19.61137]
[1780476429582,47.04,66957.99,63.1,0.49964,0.00017,19.61137]
[1780476429586,47.04,66957.99,63.1,0.49964,0.00017,19.61137]
[1780476429591,47.04,66957.99,63.1,0.49964,0.00017,19.61137]
[1780476429739,47.04,66957.99,63.1,0.49964,0.00017,19.61137]
[1780476429801,47.04,66968.84,63.1,0.50151,0.00017,19.61441]
[1780476430344,47.04,66968.84,63.1,0.50151,0.00017,19.61441]
[1780476430899,47.04,66971.77,63.1,0.50202,0.00017,19.61516]
[1780476434114,47.03,66973.45,63.1,0.50231,0.00017,19.61558]
[1780476437486,47.03,66976.1,63.1,0.50277,0.00017,19.61621]
[1780476438257,47.03,66978.1,63.1,0.50311,0.00017,19.61667]
[1780476438290,47.03,66978.1,63.1,0.50311,0.00017,19.61667]
[1780476438311,47.03,66978.1,63.1,0.50311,0.00017,19.61667]
[1780476438340,47.03,66978.1,63.1,0.50311,0.00017,19.61667]
[1780476438757,47.03,66973.46,63.1,0.50231,0.00017,19.61558]
[1780476439555,47.03,66973.46,63.1,0.50231,0.00017,19.61558]
[1780476439898,47.03,66973.31,63.1,0.50228,0.00017,19.61554]
[1780476439944,47.03,66973.31,63.1,0.50228,0.00017,19.61554]
[1780476440049,47.03,66973.31,63.1,0.50228,0.00017,19.61554]
[1780476440179,47.03,66973.31,63.1,0.50228,0.00017,19.61554]
[1780476440295,47.03,66973.31,63.1,0.50228,0.00017,19.61554]
[1780476440426,47.03,66973.31,63.1,0.50228,0.00017,19.61554]
[1780476440566,47.03,66973.31,63.1,0.50228,0.00017,19.61554]
[1780476440634,47.03,66973.31,63.1,0.50228,0.00017,19.61554]
[1780476440641,47.03,66973.31,63.1,0.50228,0.00017,19.61554]
[1780476440808,47.03,66973.31,63.1,0.50228,0.00017,19.61554]
[1780476440823,47.03,66957.32,63.1,0.49953,0.00017,19.61117]
[1780476440873,47.03,66957.32,63.1,0.49953,0.00017,19.61117]
[1780476440927,47.03,66957.32,63.1,0.49953,0.00017,19.61117]
[1780476441042,47.03,66957.32,63.1,0.49953,0.00017,19.61117]
[1780476441399,47.03,66957.32,63.1,0.49953,0.00017,19.61117]
[1780476441570,47.03,66955.65,63.1,0.49924,0.00017,19.61066]
[1780476442418,47.03,66955.65,63.1,0.49924,0.00017,19.61066]
[1780476442514,47.03,66955.65,63.1,0.49924,0.00017,19.61066]
[1780476442582,47.03,66960.7,63.1,0.50011,0.00017,19.61217]
[1780476443070,47.03,66960.7,63.1,0.50011,0.00017,19.61217]
[1780476443423,47.03,66960.7,63.1,0.50011,0.00017,19.61217]
[1780476443588,47.03,66966.12,63.1,0.50104,0.00017,19.61369]
[1780476446538,47.03,66967.9,63.1,0.50135,0.00017,19.61417]
[1780476446781,47.03,66967.9,63.1,0.50135,0.00017,19.61417]
[1780476446877,47.03,66967.94,63.1,0.50136,0.00017,19.61418]
[1780476446962,47.03,66967.94,63.1,0.50136,0.00017,19.61418]
[1780476446991,47.03,66967.94,63.1,0.50136,0.00017,19.61418]
[1780476447025,47.03,66967.94,63.1,0.50136,0.00017,19.61418]
[1780476447847,47.03,66967.94,63.1,0.50136,0.00017,19.61418]
[1780476447747,47.04,66957.57,63.1,0.49957,0.00017,19.61124]
[1780476448007,47.04,66957.57,63.1,0.49957,0.00017,19.61124]
[1780476448022,47.04,66957.57,63.1,0.49957,0.00017,19.61124]
[1780476448956,47.04,66954.1,63.1,0.49897,0.00017,19.61017]
[1780476449400,47.04,66954.1,63.1,0.49897,0.00017,19.61017]
[1780476449414,47.04,66954.1,63.1,0.49897,0.00017,19.61017]
[1780476449654,47.04,66954.1,63.1,0.49897,0.00017,19.61017]
[1780476451008,47.04,66955.67,63.1,0.49924,0.00017,19.61066]
[1780476453237,47.04,66957.07,63.1,0.49948,0.00017,19.60763]
[1780476453287,47.04,66957.07,63.1,0.49948,0.00017,19.60763]
[1780476453309,47.04,66957.07,63.1,0.49948,0.00017,19.60763]
[1780476453449,47.04,66957.07,63.1,0.49948,0.00017,19.60763]
[1780476453810,47.04,66952.0,63.1,0.49861,0.00017,19.60604]
[1780476454807,47.04,66952.0,63.1,0.49861,0.00017,19.60604]
[1780476456972,47.04,66947.16,63.1,0.49777,0.00017,19.60444]
[1780476457112,47.04,66947.16,63.1,0.49777,0.00017,19.60444]
[1780476457139,47.04,66947.16,63.1,0.49777,0.00017,19.60444]
[1780476457139,47.04,66947.16,63.1,0.49777,0.00017,19.60444]
[1780476457211,47.04,66947.16,63.1,0.49777,0.00017,19.60444]
[1780476457449,47.04,66947.16,63.1,0.49777,0.00017,19.60444]
[1780476457809,47.04,66947.16,63.1,0.49777,0.00017,19.60444]
[1780476457863,47.04,66941.31,63.1,0.49676,0.00017,19.60239]
[1780476458053,47.04,66941.31,63.1,0.49676,0.00017,19.60239]
[1780476458064,47.04,66941.31,63.1,0.49676,0.00017,19.60239]
[1780476458091,47.04,66941.31,63.1,0.49676,0.00017,19.60239]
[1780476458107,47.04,66941.31,63.1,0.49676,0.00017,19.60239]
[1780476458253,47.04,66941.31,63.1,0.49676,0.00017,19.60239]
[1780476458764,47.04,66933.7,63.1,0.49545,0.00017,19.59953]
[1780476459821,47.04,66929.23,63.1,0.49468,0.00017,19.59775]
[1780476462373,47.04,66928.35,63.1,0.49453,0.00017,19.59739]
[1780476467471,47.05,66930.3,63.1,0.49487,0.00017,19.59818]
[1780476472472,47.05,66930.26,63.1,0.49486,0.00017,19.59817]
[1780476473505,47.05,66929.9,63.1,0.4948,0.00017,19.59802]
[1780476473599,47.05,66929.9,63.1,0.4948,0.00017,19.59802]
[1780476473801,47.05,66925.58,63.1,0.49405,0.00017,19.59625]
[1780476474041,47.05,66925.58,63.1,0.49405,0.00017,19.59625]
[1780476474053,47.05,66925.58,63.1,0.49405,0.00017,19.59625]
[1780476474160,47.05,66925.58,63.1,0.49405,0.00017,19.59625]
[1780476474807,47.05,66922.45,63.1,0.49351,0.00017,19.59491]
[1780476475881,47.05,66922.45,63.1,0.49351,0.00017,19.59491]
[1780476475911,47.05,66920.95,63.1,0.49325,0.00017,19.59426]
[1780476476822,47.05,66923.96,63.1,0.49377,0.00017,19.59556]
[1780476477199,47.05,66923.96,63.1,0.49377,0.00017,19.59556]
[1780476477229,47.05,66923.96,63.1,0.49377,0.00017,19.59556]
[1780476477578,47.05,66923.96,63.1,0.49377,0.00017,19.59556]
[1780476477829,47.05,66930.11,63.1,0.49483,0.00017,19.59811]
[1780476479191,47.05,66931.09,63.1,0.495,0.00017,19.5985]
[1780476479671,47.05,66931.09,63.1,0.495,0.00017,19.5985]
[1780476479771,47.05,66931.09,63.1,0.495,0.00017,19.5985]
[1780476479844,47.04,66931.4,63.1,0.49505,0.00017,19.59862]
[1780476482226,47.04,66931.67,63.1,0.4951,0.00017,19.59873]
[1780476482865,47.04,66925.31,63.1,0.494,0.00017,19.59613]
[1780476485886,47.04,66920.85,63.1,0.49323,0.00017,19.59422]
[1780476490923,47.05,66918.4,63.1,0.49281,0.00017,19.59314]
[1780476495780,47.05,66918.6,63.1,0.49285,0.00017,19.59323]
[1780476495811,47.05,66918.6,63.1,0.49285,0.00017,19.59323]
[1780476495832,47.05,66918.6,63.1,0.49285,0.00017,19.59323]
[1780476495842,47.05,66918.2,63.1,0.49278,0.00017,19.59305]
[1780476495980,47.05,66918.2,63.1,0.49278,0.00017,19.59305]
[1780476495992,47.05,66918.2,63.1,0.49278,0.00017,19.59305]
[1780476496062,47.05,66918.2,63.1,0.49278,0.00017,19.59305]
[1780476496085,47.05,66918.2,63.1,0.49278,0.00017,19.59305]
[1780476496633,47.05,66918.2,63.1,0.49278,0.00017,19.59305]
[1780476496793,47.05,66918.2,63.1,0.49278,0.00017,19.59305]
[1780476496890,47.05,66912.25,63.1,0.49175,0.00017,19.59033]
[1780476497860,47.05,66912.25,63.1,0.49175,0.00017,19.59033]
[1780476497892,47.05,66905.5,63.1,0.49059,0.00017,19.58709]
[1780476498698,47.05,66905.5,63.1,0.49059,0.00017,19.58709]
[1780476502139,47.05,66906.27,63.1,0.49072,0.00017,19.58747]
[1780476502147,47.05,66906.27,63.1,0.49072,0.00017,19.58747]
[1780476502185,47.05,66906.27,63.1,0.49072,0.00017,19.58747]
[1780476502198,47.05,66906.27,63.1,0.49072,0.00017,19.58747]
[1780476502203,47.05,66906.27,63.1,0.49072,0.00017,19.58747]
[1780476502254,47.05,66906.27,63.1,0.49072,0.00017,19.58747]
[1780476502354,47.05,66906.27,63.1,0.49072,0.00017,19.58747]
[1780476502582,47.05,66906.27,63.1,0.49072,0.00017,19.58747]
[1780476502903,47.05,66906.27,63.1,0.49072,0.00017,19.58747]
[1780476503439,47.05,66905.15,63.1,0.49053,0.00017,19.58692]
[1780476503895,47.05,66905.15,63.1,0.49053,0.00017,19.58692]
[1780476503454,47.05,66896.12,63.1,0.48897,0.00017,19.58231]
[1780476504687,47.05,66896.12,63.1,0.48897,0.00017,19.58231]
[1780476505496,47.05,66892.86,63.1,0.4884,0.00017,19.58057]
[1780476505805,47.05,66892.86,63.1,0.4884,0.00017,19.58057]
[1780476506084,47.05,66892.98,63.1,0.48842,0.00017,19.58063]
[1780476506812,47.05,66892.98,63.1,0.48842,0.00017,19.58063]
[1780476506822,47.05,66892.98,63.1,0.48842,0.00017,19.58063]
[1780476507043,47.05,66893.56,63.1,0.48853,0.00017,19.58094]
[1780476507066,47.05,66893.56,63.1,0.48853,0.00017,19.58094]
[1780476507131,47.05,66893.56,63.1,0.48853,0.00017,19.58094]
[1780476507156,47.05,66893.56,63.1,0.48853,0.00017,19.58094]
[1780476507954,47.05,66890.8,63.1,0.48805,0.00017,19.57945]
[1780476507970,47.05,66890.8,63.1,0.48805,0.00017,19.57945]
[1780476508333,47.05,66890.8,63.1,0.48805,0.00017,19.57945]
[1780476508840,47.05,66890.8,63.1,0.48805,0.00017,19.57945]
[1780476509209,47.05,66890.18,63.1,0.48794,0.00017,19.57911]
[1780476515043,47.05,66889.46,63.1,0.48781,0.00017,19.57525]
[1780476516284,47.05,66889.46,63.1,0.48781,0.00017,19.57525]
[1780476516300,47.05,66889.46,63.1,0.48781,0.00017,19.57525]
[1780476516336,47.05,66889.46,63.1,0.48781,0.00017,19.57525]
[1780476516353,47.05,66889.46,63.1,0.48781,0.00017,19.57525]
[1780476516530,47.05,66889.46,63.1,0.48781,0.00017,19.57525]
[1780476516653,47.05,66889.46,63.1,0.48781,0.00017,19.57525]
[1780476516873,47.05,66889.46,63.1,0.48781,0.00017,19.57525]
[1780476516956,47.05,66890.77,63.1,0.48804,0.00017,19.57597]
[1780476517048,47.05,66890.77,63.1,0.48804,0.00017,19.57597]
[1780476517496,47.05,66903.41,63.1,0.49022,0.00017,19.58259]
[1780476518174,47.05,66903.41,63.1,0.49022,0.00017,19.58259]
[1780476518282,47.05,66903.41,63.1,0.49022,0.00017,19.58259]
[1780476518318,47.05,66908.82,63.1,0.49116,0.00017,19.58524]
[1780476520235,47.05,66910.75,63.1,0.49149,0.00017,19.58616]
[1780476523196,47.05,66911.31,63.1,0.49159,0.00017,19.58643]
[1780476523544,47.05,66911.31,63.1,0.49159,0.00017,19.58643]
[1780476524425,47.05,66911.12,63.1,0.49155,0.00017,19.58634]
[1780476525519,47.05,66907.48,63.1,0.49092,0.00017,19.58459]
[1780476525524,47.05,66907.48,63.1,0.49092,0.00017,19.58459]
[1780476525817,47.05,66907.48,63.1,0.49092,0.00017,19.58459]
[1780476526316,47.05,66907.63,63.1,0.49095,0.00017,19.58467]
[1780476526327,47.05,66907.63,63.1,0.49095,0.00017,19.58467]
[1780476526922,47.05,66907.63,63.1,0.49095,0.00017,19.58467]
[1780476526753,47.05,66915.21,63.1,0.49226,0.00017,19.58824]
[1780476527051,47.05,66915.21,63.1,0.49226,0.00017,19.58824]
[1780476527616,47.05,66929.7,63.1,0.49476,0.00017,19.59448]
[1780476528184,47.05,66933.96,63.1,0.4955,0.00017,19.59617]
[1780476529739,47.05,66933.96,63.1,0.4955,0.00017,19.59617]
[1780476529755,47.05,66935.66,63.1,0.49579,0.00017,19.59682]
[1780476531547,47.05,66936.73,63.1,0.49597,0.00017,19.59723]
[1780476533488,47.05,66940.85,63.1,0.49668,0.00017,19.59876]
[1780476533504,47.05,66940.85,63.1,0.49668,0.00017,19.59876]
[1780476533543,47.05,66940.85,63.1,0.49668,0.00017,19.59876]
[1780476533611,47.05,66941.89,63.1,0.49686,0.00017,19.59913]
[1780476534363,47.05,66941.89,63.1,0.49686,0.00017,19.59913]
[1780476535543,47.05,66943.2,63.1,0.49709,0.00017,19.5996]
[1780476535641,47.05,66943.2,63.1,0.49709,0.00017,19.5996]
[1780476535679,47.05,66943.2,63.1,0.49709,0.00017,19.5996]
[1780476535742,47.05,66948.41,63.1,0.49799,0.00017,19.6014]
[1780476536665,47.05,66948.41,63.1,0.49799,0.00017,19.6014]
[1780476536827,47.05,66948.41,63.1,0.49799,0.00017,19.6014]
[1780476536934,47.05,66948.41,63.1,0.49799,0.00017,19.6014]
[1780476536912,47.05,66941.29,63.1,0.49676,0.00017,19.59892]
[1780476540867,47.05,66944.46,63.1,0.49731,0.00017,19.60004]
[1780476540969,47.04,66944.65,63.1,0.49734,0.00017,19.60011]
[1780476543045,47.04,66943.59,63.1,0.49715,0.00017,19.59974]
[1780476547666,47.04,66944.35,63.1,0.49728,0.00017,19.60001]
[1780476547773,47.04,66944.35,63.1,0.49728,0.00017,19.60001]
[1780476547822,47.04,66944.35,63.1,0.49728,0.00017,19.60001]
[1780476547864,47.04,66944.35,63.1,0.49728,0.00017,19.60001]
[1780476547920,47.04,66944.35,63.1,0.49728,0.00017,19.60001]
[1780476547928,47.04,66944.54,63.1,0.49732,0.00017,19.60007]
[1780476548047,47.04,66944.54,63.1,0.49732,0.00017,19.60007]
[1780476548324,47.04,66951.05,63.1,0.49844,0.00017,19.60227]
[1780476549085,47.04,66951.05,63.1,0.49844,0.00017,19.60227]
[1780476551010,47.03,66953.41,63.1,0.49884,0.00017,19.60303]
[1780476551463,47.03,66953.41,63.1,0.49884,0.00017,19.60303]
[1780476551546,47.03,66953.41,63.1,0.49884,0.00017,19.60303]
[1780476551623,47.03,66953.41,63.1,0.49884,0.00017,19.60303]
[1780476551678,47.03,66953.41,63.1,0.49884,0.00017,19.60303]
[1780476551968,47.03,66953.41,63.1,0.49884,0.00017,19.60303]
[1780476552013,47.03,66952.77,63.1,0.49873,0.00017,19.60283]
[1780476552034,47.03,66952.77,63.1,0.49873,0.00017,19.60283]
[1780476552128,47.03,66952.77,63.1,0.49873,0.00017,19.60283]
[1780476552149,47.03,66952.77,63.1,0.49873,0.00017,19.60283]
[1780476552262,47.03,66952.77,63.1,0.49873,0.00017,19.60283]
[1780476552330,47.03,66952.77,63.1,0.49873,0.00017,19.60283]
[1780476552352,47.03,66952.77,63.1,0.49873,0.00017,19.60283]
[1780476552542,47.03,66952.77,63.1,0.49873,0.00017,19.60283]
[1780476552657,47.03,66952.77,63.1,0.49873,0.00017,19.60283]
[1780476552868,47.04,66963.97,63.1,0.50067,0.00017,19.60618]
[1780476553012,47.04,66963.97,63.1,0.50067,0.00017,19.60618]
[1780476553022,47.04,66963.97,63.1,0.50067,0.00017,19.60618]
[1780476553283,47.04,66963.97,63.1,0.50067,0.00017,19.60618]
[1780476553292,47.04,66963.97,63.1,0.50067,0.00017,19.60618]
[1780476553300,47.04,66963.97,63.1,0.50067,0.00017,19.60618]
[1780476553324,47.04,66963.97,63.1,0.50067,0.00017,19.60618]
[1780476553408,47.04,66963.97,63.1,0.50067,0.00017,19.60618]
[1780476553508,47.04,66963.97,63.1,0.50067,0.00017,19.60618]
[1780476553602,47.04,66971.74,63.1,0.50201,0.00017,19.60823]
[1780476554355,47.04,66971.74,63.1,0.50201,0.00017,19.60823]
[1780476554459,47.04,66971.74,63.1,0.50201,0.00017,19.60823]
[1780476554461,47.04,66971.74,63.1,0.50201,0.00017,19.60823]
[1780476554528,47.04,66971.74,63.1,0.50201,0.00017,19.60823]
[1780476554917,47.04,66971.74,63.1,0.50201,0.00017,19.60823]
[1780476554919,47.04,66979.4,63.1,0.50333,0.00017,19.61004]
[1780476555099,47.04,66979.4,63.1,0.50333,0.00017,19.61004]
[1780476555785,47.04,66979.4,63.1,0.50333,0.00017,19.61004]
[1780476557313,47.03,66978.11,63.1,0.50311,0.00017,19.60975]
[1780476557906,47.03,66978.11,63.1,0.50311,0.00017,19.60975]
[1780476557990,47.03,66978.11,63.1,0.50311,0.00017,19.60975]
[1780476558160,47.01,66977.55,63.1,0.50301,0.00017,19.60962]
[1780476558634,47.01,66977.55,63.1,0.50301,0.00017,19.60962]
[1780476559324,47.01,66979.32,63.1,0.50331,0.00017,19.61002]
[1780476559859,47.01,66979.32,63.1,0.50331,0.00017,19.61002]
[1780476561312,47.01,66977.64,63.1,0.50302,0.00017,19.60964]
[1780476561369,47.01,66977.64,63.1,0.50302,0.00017,19.60964]
[1780476561372,47.01,66977.64,63.1,0.50302,0.00017,19.60964]
[1780476564015,47.01,66977.18,63.1,0.50294,0.00017,19.60954]
[1780476564032,47.01,66977.18,63.1,0.50294,0.00017,19.60954]
[1780476564055,47.01,66977.18,63.1,0.50294,0.00017,19.60954]
[1780476565637,47.02,66977.89,63.1,0.50307,0.00017,19.6097]
[1780476566074,47.02,66978.52,63.1,0.50318,0.00017,19.60984]
[1780476566300,47.02,66978.52,63.1,0.50318,0.00017,19.60984]
[1780476566342,47.02,66978.52,63.1,0.50318,0.00017,19.60984]
[1780476566439,47.02,66978.52,63.1,0.50318,0.00017,19.60984]
[1780476566513,47.02,66978.52,63.1,0.50318,0.00017,19.60984]
[1780476566720,47.02,66978.52,63.1,0.50318,0.00017,19.60984]
[1780476566914,47.02,66978.52,63.1,0.50318,0.00017,19.60984]
[1780476566962,47.02,66989.36,63.1,0.50505,0.00017,19.61207]
[1780476567056,47.02,66989.36,63.1,0.50505,0.00017,19.61207]
[1780476567128,47.02,66989.36,63.1,0.50505,0.00017,19.61207]
[1780476567219,47.02,66989.36,63.1,0.50505,0.00017,19.61207]
[1780476567309,47.02,66989.36,63.1,0.50505,0.00017,19.61207]
[1780476567350,47.02,66989.36,63.1,0.50505,0.00017,19.61207]
[1780476567481,47.02,66989.36,63.1,0.50505,0.00017,19.61207]
[1780476567556,47.02,66989.36,63.1,0.50505,0.00017,19.61207]
[1780476567669,47.02,66989.36,63.1,0.50505,0.00017,19.61207]
[1780476567804,47.03,67002.52,63.1,0.50732,0.00017,19.61419]
[1780476568414,47.03,67002.52,63.1,0.50732,0.00017,19.61419]
[1780476568481,47.03,67002.52,63.1,0.50732,0.00017,19.61419]
[1780476568796,47.03,67002.52,63.1,0.50732,0.00017,19.61419]
[1780476568823,47.04,67006.58,63.1,0.50802,0.00017,19.61471]
[1780476569022,47.04,67006.58,63.1,0.50802,0.00017,19.61471]
[1780476570342,47.04,67007.07,63.1,0.50811,0.00017,19.61477]
[1780476570669,47.04,67007.07,63.1,0.50811,0.00017,19.61477]
[1780476571509,47.08,67012.75,63.1,0.50909,0.00017,19.61193]
[1780476572801,47.08,67012.75,63.1,0.50909,0.00017,19.61193]
[1780476573102,47.11,67015.32,63.1,0.50953,0.00017,19.61217]
[1780476574769,47.11,67015.99,63.1,0.50965,0.00017,19.61223]
[1780476574779,47.11,67015.99,63.1,0.50965,0.00017,19.61223]
[1780476574785,47.11,67015.99,63.1,0.50965,0.00017,19.61223]
[1780476574796,47.11,67015.99,63.1,0.50965,0.00017,19.61223]
[1780476574866,47.11,67015.99,63.1,0.50965,0.00017,19.61223]
[1780476574954,47.11,67015.99,63.1,0.50965,0.00017,19.61223]
[1780476574986,47.11,67015.99,63.1,0.50965,0.00017,19.61223]
[1780476575018,47.11,67015.99,63.1,0.50965,0.00017,19.61223]
[1780476575130,47.12,67016.98,63.1,0.50982,0.00017,19.61232]
[1780476575292,47.12,67016.98,63.1,0.50982,0.00017,19.61232]
[1780476575317,47.12,67016.98,63.1,0.50982,0.00017,19.61232]
[1780476575344,47.12,67016.98,63.1,0.50982,0.00017,19.61232]
[1780476575446,47.12,67016.98,63.1,0.50982,0.00017,19.61232]
[1780476575930,47.12,67016.98,63.1,0.50982,0.00017,19.61232]
[1780476575963,47.12,67016.98,63.1,0.50982,0.00017,19.61232]
[1780476576088,47.12,67019.95,63.1,0.51033,0.00017,19.61255]
[1780476576729,47.12,67019.95,63.1,0.51033,0.00017,19.61255]
[1780476577250,47.12,67021.65,63.1,0.51062,0.00017,19.61267]
[1780476577278,47.12,67021.65,63.1,0.51062,0.00017,19.61267]
[1780476577832,47.12,67021.65,63.1,0.51062,0.00017,19.61267]
[1780476578361,47.12,67024.56,63.1,0.51112,0.00017,19.61285]
[1780476579341,47.12,67024.44,63.1,0.5111,0.00017,19.61284]
[1780476580217,47.12,67024.86,63.1,0.51118,0.00017,19.61287]
[1780476580923,47.12,67024.86,63.1,0.51118,0.00017,19.61287]
[1780476580926,47.12,67024.86,63.1,0.51118,0.00017,19.61287]
[1780476580932,47.12,67024.86,63.1,0.51118,0.00017,19.61287]
[1780476580955,47.12,67024.86,63.1,0.51118,0.00017,19.61287]
[1780476581068,47.13,67025.63,63.1,0.51131,0.00017,19.61291]
[1780476581210,47.13,67025.63,63.1,0.51131,0.00017,19.61291]
[1780476581697,47.13,67025.63,63.1,0.51131,0.00017,19.61291]
[1780476581873,47.13,67025.63,63.1,0.51131,0.00017,19.61291]
[1780476581988,47.13,67025.63,63.1,0.51131,0.00017,19.61291]
[1780476581974,47.12,67020.62,63.1,0.51045,0.00017,19.6126]
[1780476583164,47.12,67018.92,63.1,0.51015,0.00017,19.61247]
[1780476583299,47.12,67018.92,63.1,0.51015,0.00017,19.61247]
[1780476583946,47.12,67018.92,63.1,0.51015,0.00017,19.61247]
[1780476583969,47.11,67018.3,63.1,0.51005,0.00017,19.61242]
[1780476584683,47.11,67018.3,63.1,0.51005,0.00017,19.61242]
[1780476584719,47.11,67018.3,63.1,0.51005,0.00017,19.61242]
[1780476584898,47.11,67018.3,63.1,0.51005,0.00017,19.61242]
[1780476584995,47.11,67018.3,63.1,0.51005,0.00017,19.61242]
[1780476584978,47.11,67012.99,63.1,0.50913,0.00017,19.61195]
[1780476585644,47.11,67002.49,63.1,0.50732,0.00017,19.61071]
[1780476587623,47.11,66998.37,63.1,0.50661,0.00017,19.61012]
[1780476588361,47.11,66998.37,63.1,0.50661,0.00017,19.61012]
[1780476595679,47.11,66995.8,63.1,0.50617,0.00017,19.60971]
[1780476598441,47.11,66997.09,63.1,0.50639,0.00017,19.60992]
[1780476600120,47.11,66999.71,63.1,0.50684,0.00017,19.61032]
[1780476600149,47.11,66999.71,63.1,0.50684,0.00017,19.61032]
[1780476600184,47.11,66999.71,63.1,0.50684,0.00017,19.61032]
[1780476600209,47.11,66999.71,63.1,0.50684,0.00017,19.61032]
[1780476600882,47.11,66999.71,63.1,0.50684,0.00017,19.61032]
[1780476601147,47.11,67002.44,63.1,0.50731,0.00017,19.61071]
[1780476601786,47.11,67002.44,63.1,0.50731,0.00017,19.61071]
[1780476601991,47.11,67002.44,63.1,0.50731,0.00017,19.61071]
[1780476601838,47.11,67004.69,63.1,0.5077,0.00017,19.61101]
[1780476602894,47.11,67004.69,63.1,0.5077,0.00017,19.61101]
[1780476602936,47.11,67010.07,63.1,0.50863,0.00017,19.61165]
[1780476603476,47.11,67010.07,63.1,0.50863,0.00017,19.61165]
[1780476603560,47.11,67010.07,63.1,0.50863,0.00017,19.61165]
[1780476603806,47.11,67010.07,63.1,0.50863,0.00017,19.61165]
[1780476603831,47.11,67010.07,63.1,0.50863,0.00017,19.61165]
[1780476603890,47.1,67015.26,63.1,0.50952,0.00017,19.61217]
[1780476605892,47.1,67018.8,63.1,0.51013,0.00017,19.61246]
[1780476608114,47.1,67020.86,63.1,0.51049,0.00017,19.61262]
[1780476608360,47.1,67020.86,63.1,0.51049,0.00017,19.61262]
[1780476609154,47.09,67021.37,63.1,0.51057,0.00017,19.61265]
[1780476609158,47.09,67021.37,63.1,0.51057,0.00017,19.61265]
[1780476609199,47.09,67021.37,63.1,0.51057,0.00017,19.61265]
[1780476609469,47.09,67021.37,63.1,0.51057,0.00017,19.61265]
[1780476609873,47.09,67021.37,63.1,0.51057,0.00017,19.61265]
[1780476610618,47.09,67017.76,63.1,0.50995,0.00017,19.61238]
[1780476610879,47.09,67017.76,63.1,0.50995,0.00017,19.61238]
[1780476611915,47.08,67015.56,63.1,0.50957,0.00017,19.6122]
[1780476611930,47.08,67015.56,63.1,0.50957,0.00017,19.6122]
[1780476612086,47.08,67015.34,63.1,0.50953,0.00017,19.61218]
[1780476612224,47.08,67015.34,63.1,0.50953,0.00017,19.61218]
[1780476612309,47.08,67015.34,63.1,0.50953,0.00017,19.61218]
[1780476612318,47.08,67015.34,63.1,0.50953,0.00017,19.61218]
[1780476612512,47.08,67015.34,63.1,0.50953,0.00017,19.61218]
[1780476612962,47.08,67015.34,63.1,0.50953,0.00017,19.61218]
[1780476613049,47.08,67011.51,63.1,0.50887,0.00017,19.6118]
[1780476613339,47.08,67011.51,63.1,0.50887,0.00017,19.6118]
[1780476613496,47.08,67011.51,63.1,0.50887,0.00017,19.6118]
[1780476613683,47.08,67011.51,63.1,0.50887,0.00017,19.6118]
[1780476613827,47.08,67011.51,63.1,0.50887,0.00017,19.6118]
[1780476613845,47.08,67007.95,63.1,0.50826,0.00017,19.61141]
[1780476614242,47.08,67007.95,63.1,0.50826,0.00017,19.61141]
[1780476614285,47.08,67007.95,63.1,0.50826,0.00017,19.61141]
[1780476615021,47.08,67007.95,63.1,0.50826,0.00017,19.61141]
[1780476614812,47.08,67012.84,63.1,0.5091,0.00017,19.61194]
[1780476617114,47.08,67013.32,63.1,0.50919,0.00017,19.61199]
[1780476617144,47.08,67013.32,63.1,0.50919,0.00017,19.61199]
[1780476617210,47.08,67013.32,63.1,0.50919,0.00017,19.61199]
[1780476617221,47.08,67013.32,63.1,0.50919,0.00017,19.61199]
[1780476617916,47.08,67013.32,63.1,0.50919,0.00017,19.61199]
[1780476618130,47.08,67016.79,63.1,0.50978,0.00017,19.6123]
[1780476618360,47.08,67016.79,63.1,0.50978,0.00017,19.6123]
[1780476618840,47.08,67025.51,63.1,0.51129,0.00017,19.6129]
[1780476620955,47.08,67024.85,63.1,0.51117,0.00017,19.61287]
[1780476622741,47.08,67026.03,63.1,0.51138,0.00017,19.61293]
[1780476622755,47.08,67026.03,63.1,0.51138,0.00017,19.61293]
[1780476623667,47.08,67026.29,63.1,0.51142,0.00017,19.61294]
[1780476623753,47.08,67026.29,63.1,0.51142,0.00017,19.61294]
[1780476624383,47.08,67027.45,63.1,0.51162,0.00017,19.613]
[1780476624852,47.08,67027.45,63.1,0.51162,0.00017,19.613]
[1780476629262,47.08,67025.04,63.1,0.5112,0.00017,19.61288]
[1780476631021,47.08,67024.8,63.1,0.51116,0.00017,19.61287]
[1780476631065,47.08,67024.8,63.1,0.51116,0.00017,19.61287]
[1780476631428,47.08,67025.19,63.1,0.51123,0.00017,19.60942]
[1780476631933,47.08,67029.65,63.1,0.512,0.00017,19.60963]
[1780476633148,47.08,67031.17,63.1,0.51226,0.00017,19.60968]
[1780476633377,47.08,67031.17,63.1,0.51226,0.00017,19.60968]
[1780476634517,47.08,67031.63,63.1,0.51234,0.00017,19.6097]
[1780476634621,47.08,67031.63,63.1,0.51234,0.00017,19.6097]
[1780476634695,47.08,67031.63,63.1,0.51234,0.00017,19.6097]
[1780476634715,47.08,67031.63,63.1,0.51234,0.00017,19.6097]
[1780476634842,47.08,67031.63,63.1,0.51234,0.00017,19.6097]
[1780476634863,47.08,67031.63,63.1,0.51234,0.00017,19.6097]
[1780476634871,47.08,67031.63,63.1,0.51234,0.00017,19.6097]
[1780476634954,47.08,67037.09,63.1,0.51328,0.00017,19.60981]
[1780476635810,47.08,67037.09,63.1,0.51328,0.00017,19.60981]
[1780476635961,47.08,67042.37,63.1,0.51419,0.00017,19.60981]
[1780476636127,47.08,67042.37,63.1,0.51419,0.00017,19.60981]
[1780476636146,47.08,67042.37,63.1,0.51419,0.00017,19.60981]
[1780476638458,47.08,67044.64,63.1,0.51458,0.00017,19.60978]
[1780476638501,47.08,67044.64,63.1,0.51458,0.00017,19.60978]
[1780476639015,47.08,67044.64,63.1,0.51458,0.00017,19.60978]
[1780476638982,47.08,67050.34,63.1,0.51556,0.00017,19.60963]
[1780476641579,47.08,67054.22,63.1,0.51623,0.00017,19.60945]
[1780476643340,47.08,67056.95,63.1,0.5167,0.00017,19.6093]
[1780476644040,47.08,67056.95,63.1,0.5167,0.00017,19.6093]
[1780476644020,47.08,67056.69,63.1,0.51665,0.00017,19.60931]
[1780476644577,47.08,67056.69,63.1,0.51665,0.00017,19.60931]
[1780476646774,47.09,67055.66,63.1,0.51648,0.00017,19.60937]
[1780476647041,47.09,67055.66,63.1,0.51648,0.00017,19.60937]
[1780476647579,47.09,67055.66,63.1,0.51648,0.00017,19.60937]
[1780476647068,47.09,67048.4,63.1,0.51523,0.00017,19.60969]
[1780476647759,47.09,67048.4,63.1,0.51523,0.00017,19.60969]
[1780476647813,47.09,67048.4,63.1,0.51523,0.00017,19.60969]
[1780476647837,47.09,67048.4,63.1,0.51523,0.00017,19.60969]
[1780476648150,47.09,67048.4,63.1,0.51523,0.00017,19.60969]
[1780476648158,47.09,67048.4,63.1,0.51523,0.00017,19.60969]
[1780476648056,47.09,67023.36,63.1,0.51092,0.00017,19.60932]
[1780476648327,47.09,67023.36,63.1,0.51092,0.00017,19.60932]
[1780476648417,47.09,67023.36,63.1,0.51092,0.00017,19.60932]
[1780476648677,47.09,67023.36,63.1,0.51092,0.00017,19.60932]
[1780476648784,47.09,67023.36,63.1,0.51092,0.00017,19.60932]
[1780476648860,47.09,67023.36,63.1,0.51092,0.00017,19.60932]
[1780476648901,47.09,67023.36,63.1,0.51092,0.00017,19.60932]
[1780476649640,47.09,67020.17,63.1,0.51037,0.00017,19.6091]
[1780476650212,47.09,67020.17,63.1,0.51037,0.00017,19.6091]
[1780476650277,47.09,67020.17,63.1,0.51037,0.00017,19.6091]
[1780476650294,47.09,67020.17,63.1,0.51037,0.00017,19.6091]
[1780476650920,47.09,67023.44,63.1,0.51093,0.00017,19.60932]
[1780476650936,47.09,67023.44,63.1,0.51093,0.00017,19.60932]
[1780476651232,47.09,67023.44,63.1,0.51093,0.00017,19.60932]
[1780476651365,47.09,67023.44,63.1,0.51093,0.00017,19.60932]
[1780476651366,47.09,67023.44,63.1,0.51093,0.00017,19.60932]
[1780476651407,47.09,67023.44,63.1,0.51093,0.00017,19.60932]
[1780476651780,47.09,67022.54,63.1,0.51077,0.00017,19.60927]
[1780476652089,47.09,67023.89,63.1,0.51101,0.00017,19.60935]
[1780476652286,47.09,67023.89,63.1,0.51101,0.00017,19.60935]
[1780476653017,47.09,67023.89,63.1,0.51101,0.00017,19.60935]
[1780476653022,47.09,67023.89,63.1,0.51101,0.00017,19.60935]
[1780476653069,47.09,67023.89,63.1,0.51101,0.00017,19.60935]
[1780476653263,47.09,67023.89,63.1,0.51101,0.00017,19.60935]
[1780476653506,47.09,67025.93,63.1,0.51136,0.00017,19.60946]
[1780476653513,47.09,67025.93,63.1,0.51136,0.00017,19.60946]
[1780476653760,47.09,67025.93,63.1,0.51136,0.00017,19.60946]
[1780476653995,47.09,67025.93,63.1,0.51136,0.00017,19.60946]
[1780476654010,47.09,67025.93,63.1,0.51136,0.00017,19.60946]
[1780476654097,47.09,67025.93,63.1,0.51136,0.00017,19.60946]
[1780476654142,47.11,67005.33,63.1,0.50781,0.00017,19.60762]
[1780476655124,47.11,67001.32,63.1,0.50712,0.00017,19.60708]
[1780476655277,47.11,67001.32,63.1,0.50712,0.00017,19.60708]
[1780476655539,47.11,67001.32,63.1,0.50712,0.00017,19.60708]
[1780476656262,47.11,67001.39,63.1,0.50713,0.00017,19.60709]
[1780476657129,47.11,67001.39,63.1,0.50713,0.00017,19.60709]
[1780476657164,47.11,67001.45,63.1,0.50714,0.00017,19.6071]
[1780476657627,47.11,67001.45,63.1,0.50714,0.00017,19.6071]
[1780476659191,47.11,67001.32,63.1,0.50712,0.00017,19.60708]
[1780476659221,47.11,67001.32,63.1,0.50712,0.00017,19.60708]
[1780476659303,47.11,67000.84,63.1,0.50704,0.00017,19.60702]
[1780476659628,47.11,67000.84,63.1,0.50704,0.00017,19.60702]
[1780476660161,47.11,66988.54,63.1,0.50492,0.00017,19.60498]
[1780476660265,47.11,66988.54,63.1,0.50492,0.00017,19.60498]
[1780476660816,47.11,66988.54,63.1,0.50492,0.00017,19.60498]
[1780476661185,47.11,66988.54,63.1,0.50492,0.00017,19.60498]
[1780476661168,47.11,66979.65,63.1,0.50339,0.00017,19.60316]
[1780476661364,47.11,66979.65,63.1,0.50339,0.00017,19.60316]
[1780476663209,47.12,66979.59,63.1,0.50338,0.00017,19.60315]
[1780476663923,47.12,66979.59,63.1,0.50338,0.00017,19.60315]
[1780476664271,47.12,66979.25,63.1,0.50332,0.00017,19.60307]
[1780476664328,47.12,66979.25,63.1,0.50332,0.00017,19.60307]
[1780476664345,47.12,66979.25,63.1,0.50332,0.00017,19.60307]
[1780476664441,47.12,66979.25,63.1,0.50332,0.00017,19.60307]
[1780476664660,47.12,66979.25,63.1,0.50332,0.00017,19.60307]
[1780476664736,47.12,66979.25,63.1,0.50332,0.00017,19.60307]
[1780476664806,47.12,66979.25,63.1,0.50332,0.00017,19.60307]
[1780476664818,47.12,66979.25,63.1,0.50332,0.00017,19.60307]
[1780476664834,47.12,66979.25,63.1,0.50332,0.00017,19.60307]
[1780476664886,47.12,66979.25,63.1,0.50332,0.00017,19.60307]
[1780476664896,47.12,66979.25,63.1,0.50332,0.00017,19.60307]
[1780476664937,47.12,66979.25,63.1,0.50332,0.00017,19.60307]
[1780476665024,47.12,66979.25,63.1,0.50332,0.00017,19.60307]
[1780476665196,47.11,66956.45,63.1,0.49939,0.00017,19.59705]
[1780476665320,47.11,66956.45,63.1,0.49939,0.00017,19.59705]
[1780476665468,47.11,66956.45,63.1,0.49939,0.00017,19.59705]
[1780476665638,47.11,66956.45,63.1,0.49939,0.00017,19.59705]
[1780476665666,47.11,66956.45,63.1,0.49939,0.00017,19.59705]
[1780476665740,47.11,66956.45,63.1,0.49939,0.00017,19.59705]
[1780476665819,47.11,66956.45,63.1,0.49939,0.00017,19.59705]
[1780476666024,47.11,66956.45,63.1,0.49939,0.00017,19.59705]
[1780476666203,47.11,66939.56,63.1,0.49648,0.00017,19.59137]
[1780476666307,47.11,66939.56,63.1,0.49648,0.00017,19.59137]
[1780476666338,47.11,66939.56,63.1,0.49648,0.00017,19.59137]
[1780476666510,47.11,66939.56,63.1,0.49648,0.00017,19.59137]
[1780476666655,47.11,66939.56,63.1,0.49648,0.00017,19.59137]
[1780476667015,47.11,66939.56,63.1,0.49648,0.00017,19.59137]
[1780476667210,47.11,66931.01,63.1,0.495,0.00017,19.58809]
[1780476667255,47.11,66931.01,63.1,0.495,0.00017,19.58809]
[1780476667401,47.11,66931.01,63.1,0.495,0.00017,19.58809]
[1780476667572,47.11,66931.01,63.1,0.495,0.00017,19.58809]
[1780476667708,47.11,66931.01,63.1,0.495,0.00017,19.58809]
[1780476667824,47.11,66931.01,63.1,0.495,0.00017,19.58809]
[1780476669027,47.12,66930.11,63.1,0.49485,0.00017,19.58773]
[1780476670178,47.12,66930.02,63.1,0.49483,0.00017,19.5877]
[1780476670916,47.12,66929.12,63.1,0.49468,0.00017,19.58734]
[1780476670933,47.12,66929.12,63.1,0.49468,0.00017,19.58734]
[1780476671178,47.12,66929.12,63.1,0.49468,0.00017,19.58734]
[1780476671815,47.12,66929.76,63.1,0.49479,0.00017,19.58759]
[1780476671920,47.12,66929.76,63.1,0.49479,0.00017,19.58759]
[1780476671961,47.12,66929.76,63.1,0.49479,0.00017,19.58759]
[1780476672050,47.12,66929.76,63.1,0.49479,0.00017,19.58759]
[1780476672199,47.12,66929.76,63.1,0.49479,0.00017,19.58759]
[1780476672482,47.12,66932.98,63.1,0.49535,0.00017,19.58887]
[1780476672880,47.12,66932.98,63.1,0.49535,0.00017,19.58887]
[1780476672921,47.12,66927.42,63.1,0.49439,0.00017,19.58664]
[1780476673769,47.12,66927.42,63.1,0.49439,0.00017,19.58664]
[1780476674339,47.12,66924.07,63.1,0.49381,0.00017,19.58524]
[1780476675816,47.12,66925.02,63.1,0.49397,0.00017,19.58564]
[1780476675823,47.12,66925.02,63.1,0.49397,0.00017,19.58564]
[1780476675860,47.12,66925.02,63.1,0.49397,0.00017,19.58564]
[1780476675890,47.12,66925.02,63.1,0.49397,0.00017,19.58564]
[1780476676118,47.12,66925.02,63.1,0.49397,0.00017,19.58564]
[1780476676158,47.12,66925.02,63.1,0.49397,0.00017,19.58564]
[1780476676184,47.12,66924.01,63.1,0.4938,0.00017,19.58522]
[1780476676919,47.12,66924.01,63.1,0.4938,0.00017,19.58522]
[1780476676944,47.12,66924.01,63.1,0.4938,0.00017,19.58522]
[1780476677332,47.12,66921.46,63.1,0.49336,0.00017,19.58412]
[1780476677395,47.12,66921.46,63.1,0.49336,0.00017,19.58412]
[1780476677530,47.12,66921.46,63.1,0.49336,0.00017,19.58412]
[1780476677606,47.12,66921.46,63.1,0.49336,0.00017,19.58412]
[1780476677667,47.12,66921.46,63.1,0.49336,0.00017,19.58412]
[1780476677685,47.12,66921.46,63.1,0.49336,0.00017,19.58412]
[1780476677877,47.12,66921.46,63.1,0.49336,0.00017,19.58412]
[1780476678026,47.12,66921.46,63.1,0.49336,0.00017,19.58412]
[1780476678193,47.13,66898.79,63.1,0.48945,0.00017,19.57336]
[1780476678338,47.13,66898.79,63.1,0.48945,0.00017,19.57336]
[1780476678723,47.13,66898.79,63.1,0.48945,0.00017,19.57336]
[1780476679039,47.13,66898.79,63.1,0.48945,0.00017,19.57336]
[1780476679072,47.13,66892.32,63.1,0.48834,0.00017,19.56994]
[1780476679750,47.13,66892.32,63.1,0.48834,0.00017,19.56994]
[1780476679762,47.13,66892.32,63.1,0.48834,0.00017,19.56994]
[1780476680135,47.13,66892.32,63.1,0.48834,0.00017,19.56994]
[1780476681109,47.13,66892.19,63.1,0.48832,0.00017,19.56987]
[1780476681613,47.12,66895.6,63.1,0.4889,0.00017,19.57169]
[1780476681633,47.12,66895.6,63.1,0.4889,0.00017,19.57169]
[1780476681666,47.12,66895.6,63.1,0.4889,0.00017,19.57169]
[1780476681750,47.12,66895.6,63.1,0.4889,0.00017,19.57169]
[1780476681883,47.12,66895.6,63.1,0.4889,0.00017,19.57169]
[1780476682414,47.12,66895.36,63.1,0.48886,0.00017,19.57157]
[1780476682765,47.12,66895.36,63.1,0.48886,0.00017,19.57157]
[1780476682776,47.12,66895.36,63.1,0.48886,0.00017,19.57157]
[1780476682793,47.12,66899.71,63.1,0.48961,0.00017,19.57383]
[1780476683879,47.12,66899.71,63.1,0.48961,0.00017,19.57383]
[1780476684575,47.12,66901.45,63.1,0.48991,0.00017,19.57472]
[1780476685654,47.12,66902.5,63.1,0.49009,0.00017,19.57525]
[1780476686048,47.12,66902.5,63.1,0.49009,0.00017,19.57525]
[1780476686146,47.12,66902.61,63.1,0.49011,0.00017,19.5753]
[1780476687245,47.12,66912.13,63.1,0.49175,0.00017,19.57992]
[1780476688241,47.12,66912.13,63.1,0.49175,0.00017,19.57992]
[1780476690166,47.12,66917.52,63.1,0.49268,0.00017,19.58239]
[1780476690518,47.12,66920.37,63.1,0.49317,0.00017,19.58365]
[1780476690739,47.12,66920.37,63.1,0.49317,0.00017,19.58365]
[1780476690743,47.12,66920.37,63.1,0.49317,0.00017,19.58365]
[1780476690938,47.12,66920.37,63.1,0.49317,0.00017,19.58365]
[1780476691077,47.12,66922.58,63.1,0.49355,0.00017,19.58114]
[1780476691352,47.12,66922.58,63.1,0.49355,0.00017,19.58114]
[1780476691815,47.12,66913.26,63.1,0.49194,0.00017,19.57698]
[1780476695122,47.12,66913.67,63.1,0.49201,0.00017,19.57717]
[1780476695139,47.12,66913.67,63.1,0.49201,0.00017,19.57717]
[1780476696225,47.12,66922.14,63.1,0.49347,0.00017,19.58095]
[1780476696810,47.12,66922.14,63.1,0.49347,0.00017,19.58095]
[1780476698378,47.12,66927.62,63.1,0.49442,0.00017,19.58326]
[1780476698509,47.12,66927.62,63.1,0.49442,0.00017,19.58326]
[1780476699238,47.12,66927.62,63.1,0.49442,0.00017,19.58326]
[1780476700076,47.12,66926.96,63.1,0.49431,0.00017,19.58299]
[1780476700139,47.12,66916.78,63.1,0.49255,0.00017,19.57859]
[1780476700459,47.12,66916.78,63.1,0.49255,0.00017,19.57859]
[1780476700472,47.12,66911.51,63.1,0.49164,0.00017,19.57616]
[1780476701392,47.12,66911.51,63.1,0.49164,0.00017,19.57616]
[1780476705673,47.12,66910.48,63.1,0.49146,0.00017,19.57568]
[1780476706230,47.12,66910.48,63.1,0.49146,0.00017,19.57568]
[1780476706262,47.12,66910.48,63.1,0.49146,0.00017,19.57568]
[1780476706354,47.12,66910.43,63.1,0.49146,0.00017,19.57565]
[1780476706535,47.12,66910.43,63.1,0.49146,0.00017,19.57565]
[1780476706703,47.12,66910.43,63.1,0.49146,0.00017,19.57565]
[1780476706795,47.12,66902.05,63.1,0.49001,0.00017,19.57155]
[1780476707400,47.12,66902.05,63.1,0.49001,0.00017,19.57155]
[1780476709066,47.12,66898.57,63.1,0.48941,0.00017,19.56978]
[1780476709576,47.12,66896.45,63.1,0.48904,0.00017,19.56867]
[1780476710899,47.12,66895.02,63.1,0.4888,0.00017,19.56792]
[1780476712615,47.12,66895.61,63.1,0.4889,0.00017,19.56823]
[1780476712657,47.12,66895.61,63.1,0.4889,0.00017,19.56823]
[1780476712709,47.12,66895.61,63.1,0.4889,0.00017,19.56823]
[1780476712794,47.12,66895.61,63.1,0.4889,0.00017,19.56823]
[1780476712873,47.12,66895.61,63.1,0.4889,0.00017,19.56823]
[1780476712898,47.12,66895.61,63.1,0.4889,0.00017,19.56823]
[1780476713128,47.12,66895.61,63.1,0.4889,0.00017,19.56823]
[1780476713619,47.12,66895.72,63.1,0.48892,0.00017,19.56829]
[1780476713699,47.12,66895.72,63.1,0.48892,0.00017,19.56829]
[1780476713773,47.12,66889.81,63.1,0.4879,0.00017,19.5651]
[1780476715012,47.12,66889.81,63.1,0.4879,0.00017,19.5651]
[1780476715123,47.12,66889.81,63.1,0.4879,0.00017,19.5651]
[1780476715170,47.12,66889.81,63.1,0.4879,0.00017,19.5651]
[1780476715841,47.12,66888.28,63.1,0.48763,0.00017,19.56426]
[1780476716376,47.12,66885.29,63.1,0.48712,0.00017,19.56258]
[1780476716577,47.12,66885.29,63.1,0.48712,0.00017,19.56258]
[1780476716624,47.12,66885.29,63.1,0.48712,0.00017,19.56258]
[1780476716702,47.12,66885.29,63.1,0.48712,0.00017,19.56258]
[1780476717321,47.12,66883.84,63.1,0.48687,0.00017,19.56176]
[1780476717448,47.12,66883.84,63.1,0.48687,0.00017,19.56176]
[1780476717472,47.12,66883.84,63.1,0.48687,0.00017,19.56176]
[1780476717827,47.12,66883.84,63.1,0.48687,0.00017,19.56176]
[1780476717870,47.12,66883.84,63.1,0.48687,0.00017,19.56176]
[1780476719138,47.12,66884.53,63.1,0.48699,0.00017,19.56215]
[1780476719305,47.12,66886.88,63.1,0.48739,0.00017,19.56348]
[1780476720143,47.12,66886.88,63.1,0.48739,0.00017,19.56348]
[1780476720160,47.12,66886.88,63.1,0.48739,0.00017,19.56348]
[1780476720172,47.12,66886.88,63.1,0.48739,0.00017,19.56348]
[1780476720176,47.12,66886.88,63.1,0.48739,0.00017,19.56348]
[1780476720255,47.12,66886.88,63.1,0.48739,0.00017,19.56348]
[1780476720367,47.12,66886.68,63.1,0.48736,0.00017,19.56336]
[1780476720568,47.12,66886.68,63.1,0.48736,0.00017,19.56336]
[1780476720598,47.12,66886.68,63.1,0.48736,0.00017,19.56336]
[1780476720691,47.12,66886.68,63.1,0.48736,0.00017,19.56336]
[1780476720754,47.12,66886.68,63.1,0.48736,0.00017,19.56336]
[1780476720985,47.12,66886.68,63.1,0.48736,0.00017,19.56336]
[1780476721160,47.12,66886.68,63.1,0.48736,0.00017,19.56336]
[1780476721246,47.12,66870.98,63.1,0.48465,0.00017,19.55411]
[1780476721457,47.12,66870.98,63.1,0.48465,0.00017,19.55411]
[1780476721967,47.12,66870.98,63.1,0.48465,0.00017,19.55411]
[1780476722126,47.12,66870.98,63.1,0.48465,0.00017,19.55411]
[1780476722141,47.12,66870.98,63.1,0.48465,0.00017,19.55411]
[1780476722260,47.12,66870.98,63.1,0.48465,0.00017,19.55411]
[1780476722284,47.12,66870.98,63.1,0.48465,0.00017,19.55411]
[1780476722221,47.12,66875.9,63.1,0.4855,0.00017,19.55711]
[1780476722347,47.12,66875.9,63.1,0.4855,0.00017,19.55711]
[1780476722556,47.12,66875.9,63.1,0.4855,0.00017,19.55711]
[1780476722876,47.12,66875.9,63.1,0.4855,0.00017,19.55711]
[1780476723158,47.12,66875.9,63.1,0.4855,0.00017,19.55711]
[1780476723286,47.12,66875.9,63.1,0.4855,0.00017,19.55711]
[1780476723226,47.12,66885.08,63.1,0.48708,0.00017,19.56246]
[1780476723353,47.12,66885.08,63.1,0.48708,0.00017,19.56246]
[1780476723785,47.12,66885.08,63.1,0.48708,0.00017,19.56246]
[1780476724177,47.12,66885.08,63.1,0.48708,0.00017,19.56246]
[1780476724178,47.12,66889.57,63.1,0.48785,0.00017,19.56497]
[1780476724454,47.12,66889.57,63.1,0.48785,0.00017,19.56497]
[1780476729321,47.12,66895.69,63.1,0.48891,0.00017,19.56827]
[1780476729456,47.12,66895.69,63.1,0.48891,0.00017,19.56827]
[1780476729557,47.12,66895.69,63.1,0.48891,0.00017,19.56827]
[1780476729574,47.12,66895.69,63.1,0.48891,0.00017,19.56827]
[1780476729622,47.12,66895.69,63.1,0.48891,0.00017,19.56827]
[1780476730676,47.12,66900.94,63.1,0.48982,0.00017,19.57099]
[1780476736213,47.11,66901.98,63.1,0.48999,0.00017,19.57151]
[1780476740105,47.11,66903.18,63.1,0.4902,0.00017,19.57212]
[1780476741068,47.11,66905.55,63.1,0.49061,0.00017,19.57329]
[1780476741094,47.11,66905.55,63.1,0.49061,0.00017,19.57329]
[1780476741123,47.11,66905.55,63.1,0.49061,0.00017,19.57329]
[1780476743076,47.11,66908.62,63.1,0.49114,0.00017,19.57478]
[1780476743220,47.11,66908.62,63.1,0.49114,0.00017,19.57478]
[1780476748461,47.11,66910.77,63.1,0.49151,0.00017,19.57581]
[1780476748523,47.11,66910.77,63.1,0.49151,0.00017,19.57581]
[1780476748539,47.11,66910.77,63.1,0.49151,0.00017,19.57581]
[1780476748624,47.11,66910.77,63.1,0.49151,0.00017,19.57581]
[1780476748634,47.11,66910.77,63.1,0.49151,0.00017,19.57581]
[1780476748688,47.11,66910.77,63.1,0.49151,0.00017,19.57581]
[1780476748802,47.11,66916.14,63.1,0.49243,0.00017,19.5783]
[1780476750937,47.11,66920.09,63.1,0.49312,0.00017,19.58006]
[1780476750943,47.11,66920.09,63.1,0.49312,0.00017,19.58006]
[1780476753926,47.11,66920.36,63.1,0.49316,0.00017,19.57671]
[1780476754021,47.11,66920.45,63.1,0.49318,0.00017,19.57675]
[1780476756767,47.11,66921.46,63.1,0.49335,0.00017,19.57719]
[1780476756843,47.11,66921.46,63.1,0.49335,0.00017,19.57719]
[1780476757070,47.11,66921.46,63.1,0.49335,0.00017,19.57719]
[1780476757265,47.11,66921.46,63.1,0.49335,0.00017,19.57719]
[1780476757225,47.11,66932.39,63.1,0.49524,0.00017,19.58171]
[1780476757421,47.11,66932.39,63.1,0.49524,0.00017,19.58171]
[1780476757683,47.11,66932.39,63.1,0.49524,0.00017,19.58171]
[1780476757988,47.11,66932.39,63.1,0.49524,0.00017,19.58171]
[1780476757993,47.11,66932.39,63.1,0.49524,0.00017,19.58171]
[1780476758072,47.11,66932.39,63.1,0.49524,0.00017,19.58171]
[1780476758267,47.11,66932.39,63.1,0.49524,0.00017,19.58171]
[1780476758326,47.11,66932.39,63.1,0.49524,0.00017,19.58171]
[1780476758288,47.11,66953.85,63.1,0.49894,0.00017,19.58932]
[1780476758566,47.11,66953.85,63.1,0.49894,0.00017,19.58932]
[1780476758573,47.11,66953.85,63.1,0.49894,0.00017,19.58932]
[1780476758585,47.11,66953.85,63.1,0.49894,0.00017,19.58932]
[1780476758598,47.11,66953.85,63.1,0.49894,0.00017,19.58932]
[1780476758655,47.11,66953.85,63.1,0.49894,0.00017,19.58932]
[1780476758876,47.11,66953.85,63.1,0.49894,0.00017,19.58932]
[1780476759275,47.11,66953.85,63.1,0.49894,0.00017,19.58932]
[1780476759518,47.12,66950.21,63.1,0.49831,0.00017,19.58815]
[1780476759635,47.12,66950.21,63.1,0.49831,0.00017,19.58815]
[1780476759647,47.12,66950.21,63.1,0.49831,0.00017,19.58815]
[1780476760100,47.12,66950.21,63.1,0.49831,0.00017,19.58815]
[1780476760166,47.12,66950.21,63.1,0.49831,0.00017,19.58815]
[1780476760266,47.12,66950.88,63.1,0.49843,0.00017,19.58837]
[1780476760343,47.12,66950.88,63.1,0.49843,0.00017,19.58837]
[1780476760852,47.12,66950.88,63.1,0.49843,0.00017,19.58837]
[1780476760990,47.12,66950.88,63.1,0.49843,0.00017,19.58837]
[1780476761170,47.12,66950.88,63.1,0.49843,0.00017,19.58837]
[1780476761211,47.12,66950.88,63.1,0.49843,0.00017,19.58837]
[1780476761232,47.12,66950.88,63.1,0.49843,0.00017,19.58837]
[1780476761375,47.12,66949.92,63.1,0.49826,0.00017,19.58805]
[1780476761715,47.12,66949.92,63.1,0.49826,0.00017,19.58805]
[1780476761776,47.12,66949.92,63.1,0.49826,0.00017,19.58805]
[1780476761875,47.12,66949.92,63.1,0.49826,0.00017,19.58805]
[1780476761966,47.12,66949.92,63.1,0.49826,0.00017,19.58805]
[1780476762243,47.12,66949.92,63.1,0.49826,0.00017,19.58805]
[1780476764931,47.12,66959.42,63.1,0.4999,0.00017,19.59102]
[1780476767292,47.12,66959.64,63.1,0.49994,0.00017,19.59108]
[1780476772987,47.12,66960.03,63.1,0.5,0.00017,19.5912]
[1780476776731,47.12,66960.73,63.1,0.50012,0.00017,19.5914]
[1780476781138,47.1,66961.25,63.1,0.50021,0.00017,19.59155]
[1780476781207,47.1,66961.25,63.1,0.50021,0.00017,19.59155]
[1780476781216,47.1,66961.25,63.1,0.50021,0.00017,19.59155]
[1780476781233,47.1,66961.25,63.1,0.50021,0.00017,19.59155]
[1780476781551,47.11,66959.72,63.1,0.49995,0.00017,19.5911]
[1780476784064,47.11,66954.45,63.1,0.49904,0.00017,19.58951]
[1780476786906,47.11,66952.85,63.1,0.49876,0.00017,19.589]
[1780476790562,47.11,66953.29,63.1,0.49884,0.00017,19.58914]
[1780476790873,47.11,66953.29,63.1,0.49884,0.00017,19.58914]
[1780476791422,47.11,66955.1,63.1,0.49915,0.00017,19.58971]
[1780476791799,47.11,66955.1,63.1,0.49915,0.00017,19.58971]
[1780476791836,47.11,66955.1,63.1,0.49915,0.00017,19.58971]
[1780476791859,47.11,66955.1,63.1,0.49915,0.00017,19.58971]
[1780476791954,47.11,66955.1,63.1,0.49915,0.00017,19.58971]
[1780476792076,47.11,66955.1,63.1,0.49915,0.00017,19.58971]
[1780476792126,47.11,66955.1,63.1,0.49915,0.00017,19.58971]
[1780476792186,47.11,66955.1,63.1,0.49915,0.00017,19.58971]
[1780476792240,47.11,66955.1,63.1,0.49915,0.00017,19.58971]
[1780476792336,47.11,66947.15,63.1,0.49778,0.00017,19.58712]
[1780476792592,47.11,66947.15,63.1,0.49778,0.00017,19.58712]
[1780476792607,47.11,66947.15,63.1,0.49778,0.00017,19.58712]
[1780476792715,47.11,66947.15,63.1,0.49778,0.00017,19.58712]
[1780476793154,47.11,66947.15,63.1,0.49778,0.00017,19.58712]
[1780476793196,47.11,66930.3,63.1,0.49487,0.00017,19.58088]
[1780476794368,47.11,66930.3,63.1,0.49487,0.00017,19.58088]
[1780476794136,47.11,66928.06,63.1,0.49449,0.00017,19.57997]
[1780476794786,47.11,66928.06,63.1,0.49449,0.00017,19.57997]
[1780476799136,47.12,66928.55,63.1,0.49457,0.00017,19.58017]
[1780476799171,47.12,66931.1,63.1,0.49501,0.00017,19.5812]
[1780476802259,47.12,66931.26,63.1,0.49504,0.00017,19.58127]
[1780476802276,47.12,66931.26,63.1,0.49504,0.00017,19.58127]
[1780476802331,47.12,66931.41,63.1,0.49507,0.00017,19.58133]
[1780476802669,47.12,66931.41,63.1,0.49507,0.00017,19.58133]
[1780476802783,47.12,66931.41,63.1,0.49507,0.00017,19.58133]
[1780476802995,47.12,66931.41,63.1,0.49507,0.00017,19.58133]
[1780476803285,47.12,66931.41,63.1,0.49507,0.00017,19.58133]
[1780476803302,47.12,66931.41,63.1,0.49507,0.00017,19.58133]
[1780476803349,47.12,66931.41,63.1,0.49507,0.00017,19.58133]
[1780476803318,47.12,66920.16,63.1,0.49313,0.00017,19.57663]
[1780476803416,47.12,66920.16,63.1,0.49313,0.00017,19.57663]
[1780476803743,47.12,66920.16,63.1,0.49313,0.00017,19.57663]
[1780476803771,47.12,66920.16,63.1,0.49313,0.00017,19.57663]
[1780476803785,47.12,66920.16,63.1,0.49313,0.00017,19.57663]
[1780476803856,47.12,66920.16,63.1,0.49313,0.00017,19.57663]
[1780476803981,47.12,66920.16,63.1,0.49313,0.00017,19.57663]
[1780476803993,47.12,66920.16,63.1,0.49313,0.00017,19.57663]
[1780476804207,47.12,66927.89,63.1,0.49446,0.00017,19.57991]
[1780476804783,47.12,66927.89,63.1,0.49446,0.00017,19.57991]
[1780476808098,47.13,66929.16,63.1,0.49468,0.00017,19.58042]
[1780476808742,47.13,66930.25,63.1,0.49487,0.00017,19.58086]
[1780476811425,47.13,66930.93,63.1,0.49499,0.00017,19.57767]
[1780476815507,47.13,66930.65,63.1,0.49494,0.00017,19.57756]
[1780476816382,47.13,66904.07,63.1,0.49036,0.00017,19.56564]
[1780476816409,47.13,66904.07,63.1,0.49036,0.00017,19.56564]
[1780476816491,47.13,66904.07,63.1,0.49036,0.00017,19.56564]
[1780476816578,47.13,66904.07,63.1,0.49036,0.00017,19.56564]
[1780476816676,47.13,66904.07,63.1,0.49036,0.00017,19.56564]
[1780476816718,47.13,66904.07,63.1,0.49036,0.00017,19.56564]
[1780476816895,47.13,66904.07,63.1,0.49036,0.00017,19.56564]
[1780476816940,47.13,66904.07,63.1,0.49036,0.00017,19.56564]
[1780476817300,47.13,66899.76,63.1,0.48961,0.00017,19.56346]
[1780476817972,47.13,66899.76,63.1,0.48961,0.00017,19.56346]
[1780476818036,47.13,66899.76,63.1,0.48961,0.00017,19.56346]
[1780476818135,47.13,66899.76,63.1,0.48961,0.00017,19.56346]
[1780476818402,47.13,66901.26,63.1,0.48987,0.00017,19.56423]
[1780476820531,47.13,66902.51,63.1,0.49009,0.00017,19.56486]
[1780476820752,47.13,66902.51,63.1,0.49009,0.00017,19.56486]
[1780476820781,47.13,66902.51,63.1,0.49009,0.00017,19.56486]
[1780476820795,47.13,66902.51,63.1,0.49009,0.00017,19.56486]
[1780476820825,47.13,66902.51,63.1,0.49009,0.00017,19.56486]
[1780476820854,47.13,66902.51,63.1,0.49009,0.00017,19.56486]
[1780476820942,47.13,66902.51,63.1,0.49009,0.00017,19.56486]
[1780476821032,47.13,66902.51,63.1,0.49009,0.00017,19.56486]
[1780476821137,47.13,66902.51,63.1,0.49009,0.00017,19.56486]
[1780476821162,47.13,66902.51,63.1,0.49009,0.00017,19.56486]
[1780476821382,47.13,66902.51,63.1,0.49009,0.00017,19.56486]
[1780476821386,47.13,66902.51,63.1,0.49009,0.00017,19.56486]
[1780476821522,47.13,66902.51,63.1,0.49009,0.00017,19.56486]
[1780476821595,47.13,66902.51,63.1,0.49009,0.00017,19.56486]
[1780476821392,47.13,66877.21,63.1,0.48572,0.00017,19.55097]
[1780476821886,47.13,66877.21,63.1,0.48572,0.00017,19.55097]
[1780476822368,47.13,66869.1,63.1,0.48432,0.00017,19.54602]
[1780476822639,47.13,66869.1,63.1,0.48432,0.00017,19.54602]
[1780476823117,47.13,66869.1,63.1,0.48432,0.00017,19.54602]
[1780476823221,47.13,66869.1,63.1,0.48432,0.00017,19.54602]
[1780476823299,47.13,66869.1,63.1,0.48432,0.00017,19.54602]
[1780476823450,47.13,66869.1,63.1,0.48432,0.00017,19.54602]
[1780476824092,47.14,66869.18,63.1,0.48434,0.00017,19.54608]
[1780476824888,47.14,66869.21,63.1,0.48435,0.00017,19.5461]
[1780476824965,47.14,66869.21,63.1,0.48435,0.00017,19.5461]
[1780476826771,47.15,66869.21,63.1,0.48435,0.00017,19.54612]
[1780476826898,47.15,66869.21,63.1,0.48435,0.00017,19.54612]
[1780476827057,47.15,66869.21,63.1,0.48435,0.00017,19.54612]
[1780476827403,47.15,66856.15,63.1,0.4821,0.00017,19.53766]
[1780476827490,47.15,66856.15,63.1,0.4821,0.00017,19.53766]
[1780476827975,47.15,66856.15,63.1,0.4821,0.00017,19.53766]
[1780476828410,47.15,66859.07,63.1,0.48261,0.00017,19.5396]
[1780476828966,47.15,66859.07,63.1,0.48261,0.00017,19.5396]
[1780476829097,47.15,66859.07,63.1,0.48261,0.00017,19.5396]
[1780476830754,47.15,66864.19,63.1,0.48349,0.00017,19.54294]
[1780476830788,47.15,66864.19,63.1,0.48349,0.00017,19.54294]
[1780476830840,47.15,66864.19,63.1,0.48349,0.00017,19.54294]
[1780476830920,47.15,66864.19,63.1,0.48349,0.00017,19.54294]
[1780476830929,47.15,66864.19,63.1,0.48349,0.00017,19.54294]
[1780476831050,47.15,66864.19,63.1,0.48349,0.00017,19.54294]
[1780476831201,47.15,66864.19,63.1,0.48349,0.00017,19.54294]
[1780476831431,47.15,66871.5,63.1,0.48475,0.00017,19.54753]
[1780476832585,47.14,66873.85,63.1,0.48515,0.00017,19.54896]
[1780476832855,47.14,66873.85,63.1,0.48515,0.00017,19.54896]
[1780476832870,47.14,66873.85,63.1,0.48515,0.00017,19.54896]
[1780476833869,47.14,66875.04,63.1,0.48535,0.00017,19.54968]
[1780476834126,47.14,66875.04,63.1,0.48535,0.00017,19.54968]
[1780476834453,47.13,66879.88,63.1,0.48618,0.00017,19.55254]
[1780476834704,47.13,66879.88,63.1,0.48618,0.00017,19.55254]
[1780476834784,47.13,66879.88,63.1,0.48618,0.00017,19.55254]
[1780476834874,47.13,66879.88,63.1,0.48618,0.00017,19.55254]
[1780476835460,47.13,66884.85,63.1,0.48704,0.00017,19.55541]
[1780476840024,47.12,66886.98,63.1,0.4874,0.00017,19.55661]
[1780476840144,47.12,66886.98,63.1,0.4874,0.00017,19.55661]
[1780476840161,47.12,66886.98,63.1,0.4874,0.00017,19.55661]
[1780476840209,47.12,66886.98,63.1,0.4874,0.00017,19.55661]
[1780476840752,47.12,66887.91,63.1,0.48756,0.00017,19.55712]
[1780476840899,47.12,66887.91,63.1,0.48756,0.00017,19.55712]
[1780476840903,47.12,66887.91,63.1,0.48756,0.00017,19.55712]
[1780476840976,47.12,66887.91,63.1,0.48756,0.00017,19.55712]
[1780476841011,47.12,66887.91,63.1,0.48756,0.00017,19.55712]
[1780476841071,47.12,66887.91,63.1,0.48756,0.00017,19.55712]
[1780476841172,47.12,66887.91,63.1,0.48756,0.00017,19.55712]
[1780476841486,47.12,66887.91,63.1,0.48756,0.00017,19.55712]
[1780476841449,47.12,66894.1,63.1,0.48863,0.00017,19.5605]
[1780476841832,47.12,66894.1,63.1,0.48863,0.00017,19.5605]
[1780476841946,47.12,66894.1,63.1,0.48863,0.00017,19.5605]
[1780476842096,47.12,66894.1,63.1,0.48863,0.00017,19.5605]
[1780476842096,47.12,66894.1,63.1,0.48863,0.00017,19.5605]
[1780476842190,47.12,66894.1,63.1,0.48863,0.00017,19.5605]
[1780476842434,47.12,66894.1,63.1,0.48863,0.00017,19.5605]
[1780476842485,47.12,66919.93,63.1,0.49309,0.00017,19.57306]
[1780476843170,47.12,66927.41,63.1,0.49438,0.00017,19.57624]
[1780476843843,47.12,66928.51,63.1,0.49457,0.00017,19.57669]
[1780476845695,47.13,66928.94,63.1,0.49464,0.00017,19.57687]
[1780476850749,47.13,66927.4,63.1,0.49438,0.00017,19.57624]
[1780476852849,47.13,66927.4,63.1,0.49438,0.00017,19.57624]
[1780476855524,47.13,66927.3,63.1,0.49436,0.00017,19.5762]
[1780476856601,47.13,66928.57,63.1,0.49458,0.00017,19.57672]
[1780476860651,47.14,66934.6,63.1,0.49562,0.00017,19.57911]
[1780476862085,47.14,66934.6,63.1,0.49562,0.00017,19.57911]
[1780476865220,47.14,66934.86,63.1,0.49567,0.00017,19.57921]
[1780476866051,47.14,66934.91,63.1,0.49568,0.00017,19.57923]
[1780476871729,47.14,66938.24,63.1,0.49625,0.00017,19.57703]
[1780476876764,47.14,66938.51,63.1,0.4963,0.00017,19.57713]
[1780476881799,47.15,66938.71,63.1,0.49633,0.00017,19.5772]
[1780476886834,47.15,66937.38,63.1,0.4961,0.00017,19.57671]
[1780476892293,47.15,66937.7,63.1,0.49616,0.00017,19.57683]
[1780476892866,47.15,66938.53,63.1,0.4963,0.00017,19.57713]
[1780476892873,47.15,66938.53,63.1,0.4963,0.00017,19.57713]
[1780476893061,47.15,66938.53,63.1,0.4963,0.00017,19.57713]
[1780476893137,47.15,66939.53,63.1,0.49647,0.00017,19.5775]
[1780476893884,47.15,66947.46,63.1,0.49784,0.00017,19.5803]
[1780476895251,47.15,66947.46,63.1,0.49784,0.00017,19.5803]
[1780476895958,47.15,66946.92,63.1,0.49775,0.00017,19.58012]
[1780476897684,47.15,66947.9,63.1,0.49792,0.00017,19.58045]
[1780476902947,47.15,66946.48,63.1,0.49767,0.00017,19.57997]
[1780476904541,47.15,66946.48,63.1,0.49767,0.00017,19.57997]
[1780476905173,47.15,66947.21,63.1,0.4978,0.00017,19.58022]
[1780476905785,47.15,66946.95,63.1,0.49775,0.00017,19.58013]
[1780476906833,47.15,66946.43,63.1,0.49766,0.00017,19.57995]
[1780476906922,47.15,66946.43,63.1,0.49766,0.00017,19.57995]
[1780476906978,47.15,66943.51,63.1,0.49716,0.00017,19.57894]
[1780476908877,47.15,66941.51,63.1,0.49682,0.00017,19.57822]
[1780476909070,47.15,66941.51,63.1,0.49682,0.00017,19.57822]
[1780476909373,47.15,66941.51,63.1,0.49682,0.00017,19.57822]
[1780476915033,47.14,66942.58,63.1,0.497,0.00017,19.57861]
[1780476916889,47.14,66943.79,63.1,0.49721,0.00017,19.57903]
[1780476916980,47.14,66943.79,63.1,0.49721,0.00017,19.57903]
[1780476917023,47.14,66943.79,63.1,0.49721,0.00017,19.57903]
[1780476917415,47.14,66943.79,63.1,0.49721,0.00017,19.57903]
[1780476917513,47.14,66943.79,63.1,0.49721,0.00017,19.57903]
[1780476917523,47.14,66935.48,63.1,0.49577,0.00017,19.57598]
[1780476917667,47.14,66935.48,63.1,0.49577,0.00017,19.57598]
[1780476917803,47.14,66935.48,63.1,0.49577,0.00017,19.57598]
[1780476917891,47.14,66935.48,63.1,0.49577,0.00017,19.57598]
[1780476917993,47.14,66935.48,63.1,0.49577,0.00017,19.57598]
[1780476918065,47.14,66935.48,63.1,0.49577,0.00017,19.57598]
[1780476918130,47.14,66935.48,63.1,0.49577,0.00017,19.57598]
[1780476918245,47.14,66935.48,63.1,0.49577,0.00017,19.57598]
[1780476918269,47.14,66935.48,63.1,0.49577,0.00017,19.57598]
[1780476918372,47.14,66935.48,63.1,0.49577,0.00017,19.57598]
[1780476918505,47.14,66935.48,63.1,0.49577,0.00017,19.57598]
[1780476918576,47.14,66922.17,63.1,0.49348,0.00017,19.57058]
[1780476919409,47.14,66922.17,63.1,0.49348,0.00017,19.57058]
[1780476919714,47.14,66921.28,63.1,0.49333,0.00017,19.57019]
[1780476920368,47.14,66921.28,63.1,0.49333,0.00017,19.57019]
[1780476925422,47.15,66921.96,63.1,0.49344,0.00017,19.57049]
[1780476925426,47.15,66921.31,63.1,0.49333,0.00017,19.57021]
[1780476926471,47.15,66921.31,63.1,0.49333,0.00017,19.57021]
[1780476927062,47.15,66917.37,63.1,0.49265,0.00017,19.56847]
[1780476930620,47.15,66917.32,63.1,0.49265,0.00017,19.56845]
[1780476933073,47.15,66914.92,63.1,0.49223,0.00017,19.56389]
[1780476933326,47.15,66914.92,63.1,0.49223,0.00017,19.56389]
[1780476938134,47.15,66916.29,63.1,0.49246,0.00017,19.56452]
[1780476943234,47.16,66921.17,63.1,0.49331,0.00017,19.56668]
[1780476944046,47.16,66921.17,63.1,0.49331,0.00017,19.56668]
[1780476944121,47.16,66921.17,63.1,0.49331,0.00017,19.56668]
[1780476944133,47.16,66921.17,63.1,0.49331,0.00017,19.56668]
[1780476944155,47.16,66921.17,63.1,0.49331,0.00017,19.56668]
[1780476946553,47.16,66917.33,63.1,0.49265,0.00017,19.56499]
[1780476956333,47.16,66916.92,63.1,0.49258,0.00017,19.5648]
[1780476961368,47.16,66916.64,63.1,0.49253,0.00017,19.56468]
[1780476966403,47.17,66916.89,63.1,0.49257,0.00017,19.56479]
[1780476971438,47.17,66917.02,63.1,0.4926,0.00017,19.56485]
[1780476976472,47.17,66917.39,63.1,0.49266,0.00017,19.56502]
[1780476981509,47.17,66917.55,63.1,0.49269,0.00017,19.56509]
[1780476986978,47.17,66917.4,63.1,0.49266,0.00017,19.56502]
[1780476988272,47.17,66917.23,63.1,0.49264,0.00017,19.56495]
[1780476988335,47.17,66917.23,63.1,0.49264,0.00017,19.56495]
[1780476988560,47.17,66917.23,63.1,0.49264,0.00017,19.56495]
[1780476988558,47.17,66926.24,63.1,0.49419,0.00017,19.56884]
[1780476992676,47.17,66926.11,63.1,0.49416,0.00017,19.56532]
[1780476993593,47.17,66921.61,63.1,0.49339,0.00017,19.56341]
[1780476994947,47.17,66920.35,63.1,0.49317,0.00017,19.56286]
[1780476995149,47.17,66920.35,63.1,0.49317,0.00017,19.56286]
[1780477000643,47.17,66917.41,63.1,0.49266,0.00017,19.56156]
[1780477003057,47.17,66916.46,63.1,0.4925,0.00017,19.56113]
[1780477004446,47.17,66916.46,63.1,0.4925,0.00017,19.56113]
[1780477009808,47.17,66916.46,63.1,0.4925,0.00017,19.56113]
[1780477010574,47.17,66916.46,63.1,0.4925,0.00017,19.56113]
[1780477014129,47.18,66916.34,63.1,0.49248,0.00017,19.56108]
[1780477014284,47.18,66916.34,63.1,0.49248,0.00017,19.56108]
[1780477014802,47.18,66916.52,63.1,0.49251,0.00017,19.56116]
[1780477014918,47.18,66916.52,63.1,0.49251,0.00017,19.56116]
[1780477014945,47.18,66916.52,63.1,0.49251,0.00017,19.56116]
[1780477015024,47.18,66916.52,63.1,0.49251,0.00017,19.56116]
[1780477015223,47.18,66916.52,63.1,0.49251,0.00017,19.56116]
[1780477015245,47.18,66916.52,63.1,0.49251,0.00017,19.56116]
[1780477015260,47.18,66916.52,63.1,0.49251,0.00017,19.56116]
[1780477015648,47.18,66916.52,63.1,0.49251,0.00017,19.56116]
[1780477015347,47.18,66903.86,63.1,0.49033,0.00017,19.55516]
[1780477015919,47.18,66903.86,63.1,0.49033,0.00017,19.55516]
[1780477016587,47.18,66903.86,63.1,0.49033,0.00017,19.55516]
[1780477016627,47.18,66903.86,63.1,0.49033,0.00017,19.55516]
[1780477017973,47.18,66900.0,63.1,0.48966,0.00017,19.55321]
[1780477018165,47.18,66900.0,63.1,0.48966,0.00017,19.55321]
[1780477024418,47.15,66902.71,63.1,0.49012,0.00017,19.55457]
[1780477026280,47.14,66900.5,63.1,0.48973,0.00017,19.55345]
[1780477030266,47.13,66898.47,63.1,0.48938,0.00017,19.55239]
[1780477032694,47.12,66899.9,63.1,0.48962,0.00017,19.55312]
[1780477037759,47.1,66900.46,63.1,0.48971,0.00017,19.5534]
[1780477042938,47.09,66900.98,63.1,0.48979,0.00017,19.55366]
[1780477043943,47.09,66900.98,63.1,0.48979,0.00017,19.55366]
[1780477044782,47.09,66902.38,63.1,0.49003,0.00017,19.55436]
[1780477045567,47.09,66902.38,63.1,0.49003,0.00017,19.55436]
[1780477045959,47.08,66908.6,63.1,0.4911,0.00017,19.55743]
[1780477046966,47.08,66914.88,63.1,0.49219,0.00017,19.56038]
[1780477047727,47.08,66914.88,63.1,0.49219,0.00017,19.56038]
[1780477047975,47.08,66914.88,63.1,0.49219,0.00017,19.56038]
[1780477054015,47.09,66918.47,63.1,0.49281,0.00017,19.55853]
[1780477056919,47.09,66918.59,63.1,0.49283,0.00017,19.55859]
[1780477059271,47.1,66918.8,63.1,0.49286,0.00017,19.55868]
[1780477065092,47.1,66919.69,63.1,0.49302,0.00017,19.55908]
[1780477070127,47.1,66919.01,63.1,0.4929,0.00017,19.55878]
[1780477075171,47.11,66916.85,63.1,0.49253,0.00017,19.55781]
[1780477080206,47.11,66918.91,63.1,0.49289,0.00017,19.55874]
[1780477085241,47.11,66915.87,63.1,0.49237,0.00017,19.55737]
[1780477090276,47.11,66915.68,63.1,0.49233,0.00017,19.55729]
[1780477091457,47.11,66915.68,63.1,0.49233,0.00017,19.55729]
[1780477091511,47.11,66915.68,63.1,0.49233,0.00017,19.55729]
[1780477092007,47.11,66915.72,63.1,0.49234,0.00017,19.5573]
[1780477093062,47.11,66914.1,63.1,0.49206,0.00017,19.55656]
[1780477094307,47.12,66921.36,63.1,0.49332,0.00017,19.55982]
[1780477099342,47.14,66923.33,63.1,0.49367,0.00017,19.56067]
[1780477100579,47.14,66923.33,63.1,0.49367,0.00017,19.56067]
[1780477104501,47.15,66924.47,63.1,0.49387,0.00017,19.56116]
[1780477105573,47.15,66924.76,63.1,0.49392,0.00017,19.56128]
[1780477105608,47.15,66924.76,63.1,0.49392,0.00017,19.56128]
[1780477105737,47.15,66924.76,63.1,0.49392,0.00017,19.56128]
[1780477105766,47.15,66924.76,63.1,0.49392,0.00017,19.56128]
[1780477105779,47.15,66913.76,63.1,0.49202,0.00017,19.55642]
[1780477105959,47.15,66913.76,63.1,0.49202,0.00017,19.55642]
[1780477106641,47.15,66913.76,63.1,0.49202,0.00017,19.55642]
[1780477106668,47.15,66902.65,63.1,0.4901,0.00017,19.55107]
[1780477106807,47.15,66902.65,63.1,0.4901,0.00017,19.55107]
[1780477106873,47.15,66902.65,63.1,0.4901,0.00017,19.55107]
[1780477107105,47.15,66902.65,63.1,0.4901,0.00017,19.55107]
[1780477107225,47.15,66902.65,63.1,0.4901,0.00017,19.55107]
[1780477107693,47.15,66902.65,63.1,0.4901,0.00017,19.55107]
[1780477112433,47.14,66897.51,63.1,0.4892,0.00017,19.54496]
[1780477114542,47.13,66897.8,63.1,0.48925,0.00017,19.54511]
[1780477120261,47.12,66898.31,63.1,0.48933,0.00017,19.54536]
[1780477123404,47.11,66898.53,63.1,0.48937,0.00017,19.54547]
[1780477123410,47.11,66898.53,63.1,0.48937,0.00017,19.54547]
[1780477123551,47.11,66898.53,63.1,0.48937,0.00017,19.54547]
[1780477123854,47.11,66897.99,63.1,0.48927,0.00017,19.54519]
[1780477124470,47.11,66897.99,63.1,0.48927,0.00017,19.54519]
[1780477124569,47.11,66897.99,63.1,0.48927,0.00017,19.54519]
[1780477124640,47.11,66893.26,63.1,0.48846,0.00017,19.54269]
[1780477125418,47.11,66893.26,63.1,0.48846,0.00017,19.54269]
[1780477125687,47.11,66893.26,63.1,0.48846,0.00017,19.54269]
[1780477125842,47.11,66894.65,63.1,0.4887,0.00017,19.54344]
[1780477125855,47.11,66894.65,63.1,0.4887,0.00017,19.54344]
[1780477125901,47.11,66894.65,63.1,0.4887,0.00017,19.54344]
[1780477125967,47.11,66894.65,63.1,0.4887,0.00017,19.54344]
[1780477126031,47.11,66894.65,63.1,0.4887,0.00017,19.54344]
[1780477126536,47.11,66904.51,63.1,0.4904,0.00017,19.54851]
[1780477129760,47.11,66905.34,63.1,0.49054,0.00017,19.54892]
[1780477131341,47.11,66904.64,63.1,0.49042,0.00017,19.54857]
[1780477131399,47.11,66904.64,63.1,0.49042,0.00017,19.54857]
[1780477131784,47.11,66904.64,63.1,0.49042,0.00017,19.54857]
[1780477131571,47.11,66900.48,63.1,0.4897,0.00017,19.54647]
[1780477132358,47.11,66900.48,63.1,0.4897,0.00017,19.54647]
[1780477134126,47.11,66894.83,63.1,0.48872,0.00017,19.54353]
[1780477136127,47.11,66895.52,63.1,0.48884,0.00017,19.54389]
[1780477139806,47.1,66895.27,63.1,0.4888,0.00017,19.54376]
[1780477139840,47.1,66895.27,63.1,0.4888,0.00017,19.54376]
[1780477141321,47.1,66896.68,63.1,0.48904,0.00017,19.54451]
[1780477141449,47.1,66896.68,63.1,0.48904,0.00017,19.54451]
[1780477141496,47.1,66896.68,63.1,0.48904,0.00017,19.54451]
[1780477141512,47.1,66896.68,63.1,0.48904,0.00017,19.54451]
[1780477141696,47.1,66896.68,63.1,0.48904,0.00017,19.54451]
[1780477141701,47.1,66901.99,63.1,0.48996,0.00017,19.54724]
[1780477142049,47.1,66901.99,63.1,0.48996,0.00017,19.54724]
[1780477142067,47.1,66901.99,63.1,0.48996,0.00017,19.54724]
[1780477142581,47.1,66901.99,63.1,0.48996,0.00017,19.54724]
[1780477143722,47.1,66906.0,63.1,0.49065,0.00017,19.54924]
[1780477144247,47.1,66907.56,63.1,0.49092,0.00017,19.55]
[1780477149697,47.1,66909.11,63.1,0.49119,0.00017,19.55074]
[1780477150666,47.1,66909.11,63.1,0.49119,0.00017,19.55074]
[1780477150735,47.1,66909.11,63.1,0.49119,0.00017,19.55074]
[1780477156746,47.1,66908.47,63.1,0.49108,0.00017,19.55044]
[1780477156819,47.1,66908.47,63.1,0.49108,0.00017,19.55044]
[1780477158172,47.1,66908.12,63.1,0.49102,0.00017,19.55027]
[1780477162501,47.1,66907.92,63.1,0.49099,0.00017,19.55017]
[1780477163455,47.11,66908.01,63.1,0.491,0.00017,19.55022]
[1780477165821,47.1,66908.78,63.1,0.49113,0.00017,19.55058]
[1780477170843,47.1,66909.47,63.1,0.49125,0.00017,19.55092]
[1780477175879,47.12,66909.91,63.1,0.49133,0.00017,19.54766]
[1780477180669,47.1,66909.51,63.1,0.49126,0.00017,19.54747]
[1780477181377,47.11,66909.63,63.1,0.49128,0.00017,19.54753]
[1780477181401,47.11,66909.63,63.1,0.49128,0.00017,19.54753]
[1780477181408,47.11,66909.63,63.1,0.49128,0.00017,19.54753]
[1780477181436,47.11,66909.63,63.1,0.49128,0.00017,19.54753]
[1780477181540,47.11,66909.63,63.1,0.49128,0.00017,19.54753]
[1780477181546,47.11,66909.63,63.1,0.49128,0.00017,19.54753]
[1780477181874,47.1,66910.5,63.1,0.49143,0.00017,19.54794]
[1780477182417,47.1,66910.5,63.1,0.49143,0.00017,19.54794]
[1780477182438,47.11,66904.53,63.1,0.4904,0.00017,19.54504]
[1780477183907,47.11,66902.12,63.1,0.48998,0.00017,19.54384]
[1780477185039,47.1,66902.62,63.1,0.49006,0.00017,19.54408]
[1780477185356,47.1,66902.62,63.1,0.49006,0.00017,19.54408]
[1780477190984,47.1,66901.38,63.1,0.48985,0.00017,19.54346]
[1780477195832,47.1,66901.19,63.1,0.48982,0.00017,19.54336]
[1780477199743,47.1,66902.59,63.1,0.49006,0.00017,19.54407]
[1780477201268,47.1,66903.42,63.1,0.4902,0.00017,19.54448]
[1780477201909,47.1,66903.14,63.1,0.49015,0.00017,19.54434]
[1780477202956,47.1,66903.09,63.1,0.49014,0.00017,19.54432]
[1780477204028,47.1,66902.15,63.1,0.48998,0.00017,19.54385]
[1780477204039,47.1,66902.15,63.1,0.48998,0.00017,19.54385]
[1780477204057,47.1,66902.15,63.1,0.48998,0.00017,19.54385]
[1780477204063,47.1,66902.15,63.1,0.48998,0.00017,19.54385]
[1780477204108,47.1,66902.15,63.1,0.48998,0.00017,19.54385]
[1780477204176,47.1,66902.15,63.1,0.48998,0.00017,19.54385]
[1780477204247,47.1,66902.15,63.1,0.48998,0.00017,19.54385]
[1780477204301,47.1,66902.15,63.1,0.48998,0.00017,19.54385]
[1780477204513,47.1,66902.15,63.1,0.48998,0.00017,19.54385]
[1780477204615,47.1,66902.15,63.1,0.48998,0.00017,19.54385]
[1780477204631,47.1,66902.15,63.1,0.48998,0.00017,19.54385]
[1780477204812,47.1,66902.15,63.1,0.48998,0.00017,19.54385]
[1780477204848,47.1,66902.15,63.1,0.48998,0.00017,19.54385]
[1780477204773,47.1,66904.28,63.1,0.49035,0.00017,19.54491]
[1780477204962,47.1,66904.28,63.1,0.49035,0.00017,19.54491]
[1780477204984,47.1,66904.28,63.1,0.49035,0.00017,19.54491]
[1780477205232,47.1,66904.28,63.1,0.49035,0.00017,19.54491]
[1780477205239,47.1,66904.28,63.1,0.49035,0.00017,19.54491]
[1780477205271,47.1,66904.28,63.1,0.49035,0.00017,19.54491]
[1780477205341,47.1,66904.28,63.1,0.49035,0.00017,19.54491]
[1780477205352,47.1,66904.28,63.1,0.49035,0.00017,19.54491]
[1780477205422,47.1,66904.28,63.1,0.49035,0.00017,19.54491]
[1780477205612,47.1,66904.28,63.1,0.49035,0.00017,19.54491]
[1780477205868,47.1,66904.28,63.1,0.49035,0.00017,19.54491]
[1780477205847,47.1,66928.89,63.1,0.4946,0.00017,19.55603]
[1780477205904,47.1,66928.89,63.1,0.4946,0.00017,19.55603]
[1780477205985,47.1,66928.89,63.1,0.4946,0.00017,19.55603]
[1780477206224,47.1,66928.89,63.1,0.4946,0.00017,19.55603]
[1780477206283,47.1,66928.89,63.1,0.4946,0.00017,19.55603]
[1780477206369,47.1,66928.89,63.1,0.4946,0.00017,19.55603]
[1780477206557,47.1,66928.89,63.1,0.4946,0.00017,19.55603]
[1780477206619,47.1,66928.89,63.1,0.4946,0.00017,19.55603]
[1780477206687,47.1,66937.95,63.1,0.49617,0.00017,19.55957]
[1780477207207,47.1,66937.95,63.1,0.49617,0.00017,19.55957]
[1780477207809,47.1,66937.95,63.1,0.49617,0.00017,19.55957]
[1780477208085,47.1,66941.56,63.1,0.49679,0.00017,19.56089]
[1780477208123,47.1,66941.56,63.1,0.49679,0.00017,19.56089]
[1780477208126,47.1,66941.56,63.1,0.49679,0.00017,19.56089]
[1780477208137,47.1,66941.56,63.1,0.49679,0.00017,19.56089]
[1780477208188,47.1,66941.56,63.1,0.49679,0.00017,19.56089]
[1780477208347,47.1,66941.56,63.1,0.49679,0.00017,19.56089]
[1780477208820,47.1,66941.56,63.1,0.49679,0.00017,19.56089]
[1780477208881,47.1,66944.82,63.1,0.49735,0.00017,19.56205]
[1780477208922,47.1,66944.82,63.1,0.49735,0.00017,19.56205]
[1780477208927,47.1,66944.82,63.1,0.49735,0.00017,19.56205]
[1780477208990,47.1,66944.82,63.1,0.49735,0.00017,19.56205]
[1780477209313,47.1,66944.82,63.1,0.49735,0.00017,19.56205]
[1780477209655,47.1,66944.82,63.1,0.49735,0.00017,19.56205]
[1780477209656,47.1,66954.7,63.1,0.49906,0.00017,19.56531]
[1780477210088,47.1,66954.7,63.1,0.49906,0.00017,19.56531]
[1780477210145,47.1,66954.7,63.1,0.49906,0.00017,19.56531]
[1780477210738,47.1,66954.7,63.1,0.49906,0.00017,19.56531]
[1780477210820,47.09,66959.67,63.1,0.49992,0.00017,19.56682]
[1780477211443,47.09,66959.67,63.1,0.49992,0.00017,19.56682]
[1780477211463,47.09,66964.46,63.1,0.50074,0.00017,19.56819]
[1780477215090,47.09,66964.93,63.1,0.50083,0.00017,19.56832]
[1780477215099,47.09,66964.93,63.1,0.50083,0.00017,19.56832]
[1780477215118,47.09,66964.93,63.1,0.50083,0.00017,19.56832]
[1780477215552,47.09,66964.93,63.1,0.50083,0.00017,19.56832]
[1780477216213,47.09,66965.97,63.1,0.50101,0.00017,19.5686]
[1780477216233,47.09,66965.97,63.1,0.50101,0.00017,19.5686]
[1780477216364,47.09,66970.93,63.1,0.50186,0.00017,19.5699]
[1780477217166,47.09,66970.93,63.1,0.50186,0.00017,19.5699]
[1780477217388,47.09,66970.93,63.1,0.50186,0.00017,19.5699]
[1780477217569,47.09,66970.93,63.1,0.50186,0.00017,19.5699]
[1780477217812,47.09,66970.93,63.1,0.50186,0.00017,19.5699]
[1780477217817,47.09,66970.93,63.1,0.50186,0.00017,19.5699]
[1780477217873,47.09,66970.93,63.1,0.50186,0.00017,19.5699]
[1780477217890,47.09,66970.93,63.1,0.50186,0.00017,19.5699]
[1780477217965,47.09,66970.93,63.1,0.50186,0.00017,19.5699]
[1780477218052,47.09,66970.93,63.1,0.50186,0.00017,19.5699]
[1780477218438,47.09,66974.2,63.1,0.50243,0.00017,19.5707]
[1780477218467,47.09,66974.2,63.1,0.50243,0.00017,19.5707]
[1780477218522,47.09,66974.2,63.1,0.50243,0.00017,19.5707]
[1780477218662,47.09,66974.2,63.1,0.50243,0.00017,19.5707]
[1780477218895,47.09,66974.2,63.1,0.50243,0.00017,19.5707]
[1780477219119,47.09,66974.2,63.1,0.50243,0.00017,19.5707]
[1780477218862,47.09,66963.27,63.1,0.50054,0.00017,19.56785]
[1780477219942,47.09,66963.27,63.1,0.50054,0.00017,19.56785]
[1780477219685,47.09,66948.1,63.1,0.49792,0.00017,19.56317]
[1780477220457,47.09,66948.1,63.1,0.49792,0.00017,19.56317]
[1780477221211,47.08,66940.19,63.1,0.49655,0.00017,19.56039]
[1780477222438,47.08,66940.19,63.1,0.49655,0.00017,19.56039]
[1780477222497,47.08,66940.19,63.1,0.49655,0.00017,19.56039]
[1780477222509,47.08,66940.19,63.1,0.49655,0.00017,19.56039]
[1780477222580,47.08,66940.19,63.1,0.49655,0.00017,19.56039]
[1780477223188,47.08,66940.19,63.1,0.49655,0.00017,19.56039]
[1780477223366,47.08,66940.19,63.1,0.49655,0.00017,19.56039]
[1780477223466,47.08,66940.19,63.1,0.49655,0.00017,19.56039]
[1780477223479,47.08,66940.19,63.1,0.49655,0.00017,19.56039]
[1780477223596,47.08,66940.19,63.1,0.49655,0.00017,19.56039]
[1780477223663,47.08,66940.19,63.1,0.49655,0.00017,19.56039]
[1780477223798,47.08,66940.19,63.1,0.49655,0.00017,19.56039]
[1780477223868,47.08,66920.87,63.1,0.49321,0.00017,19.55265]
[1780477224194,47.08,66920.87,63.1,0.49321,0.00017,19.55265]
[1780477224370,47.08,66920.87,63.1,0.49321,0.00017,19.55265]
[1780477224390,47.08,66920.87,63.1,0.49321,0.00017,19.55265]
[1780477224418,47.1,66914.22,63.1,0.49207,0.00017,19.54967]
[1780477224987,47.1,66914.22,63.1,0.49207,0.00017,19.54967]
[1780477225219,47.1,66914.22,63.1,0.49207,0.00017,19.54967]
[1780477225239,47.11,66913.26,63.1,0.49191,0.00017,19.54923]
[1780477228315,47.12,66913.72,63.1,0.49199,0.00017,19.54945]
[1780477232818,47.14,66911.25,63.1,0.49157,0.00017,19.54484]
[1780477234614,47.14,66911.19,63.1,0.49156,0.00017,19.54481]
[1780477240344,47.14,66910.42,63.1,0.49143,0.00017,19.54445]
[1780477245379,47.14,66910.38,63.1,0.49142,0.00017,19.54443]
[1780477250641,47.14,66909.42,63.1,0.49125,0.00017,19.54397]
[1780477251610,47.14,66909.43,63.1,0.49126,0.00017,19.54398]
[1780477251668,47.14,66909.43,63.1,0.49126,0.00017,19.54398]
[1780477251696,47.14,66909.43,63.1,0.49126,0.00017,19.54398]
[1780477251712,47.14,66909.43,63.1,0.49126,0.00017,19.54398]
[1780477251822,47.14,66909.43,63.1,0.49126,0.00017,19.54398]
[1780477251845,47.14,66909.43,63.1,0.49126,0.00017,19.54398]
[1780477252852,47.14,66909.51,63.1,0.49127,0.00017,19.54401]
[1780477252428,47.14,66904.06,63.1,0.49033,0.00017,19.54136]
[1780477253355,47.14,66904.06,63.1,0.49033,0.00017,19.54136]
[1780477254114,47.15,66904.34,63.1,0.49038,0.00017,19.5415]
[1780477254253,47.15,66904.34,63.1,0.49038,0.00017,19.5415]
[1780477256208,47.14,66904.09,63.1,0.49034,0.00017,19.54138]
[1780477256371,47.14,66904.09,63.1,0.49034,0.00017,19.54138]
[1780477256581,47.14,66904.09,63.1,0.49034,0.00017,19.54138]
[1780477256893,47.14,66904.09,63.1,0.49034,0.00017,19.54138]
[1780477256672,47.14,66911.91,63.1,0.49169,0.00017,19.54515]
[1780477261045,47.15,66915.65,63.1,0.49233,0.00017,19.54688]
[1780477261728,47.15,66915.65,63.1,0.49233,0.00017,19.54688]
[1780477261752,47.15,66915.65,63.1,0.49233,0.00017,19.54688]
[1780477261757,47.15,66915.65,63.1,0.49233,0.00017,19.54688]
[1780477262050,47.16,66915.84,63.1,0.49237,0.00017,19.54697]
[1780477262068,47.16,66915.84,63.1,0.49237,0.00017,19.54697]
[1780477262127,47.16,66915.84,63.1,0.49237,0.00017,19.54697]
[1780477262206,47.16,66915.84,63.1,0.49237,0.00017,19.54697]
[1780477262443,47.16,66915.84,63.1,0.49237,0.00017,19.54697]
[1780477262498,47.16,66910.55,63.1,0.49146,0.00017,19.54452]
[1780477264047,47.16,66907.81,63.1,0.49098,0.00017,19.54321]
[1780477264784,47.16,66907.81,63.1,0.49098,0.00017,19.54321]
[1780477265696,47.16,66906.85,63.1,0.49082,0.00017,19.54274]
[1780477268893,47.16,66907.78,63.1,0.49098,0.00017,19.54319]
[1780477269297,47.16,66907.48,63.1,0.49093,0.00017,19.54305]
[1780477269547,47.16,66915.7,63.1,0.49235,0.00017,19.5469]
[1780477272831,47.16,66919.1,63.1,0.49293,0.00017,19.54843]
[1780477272838,47.16,66919.1,63.1,0.49293,0.00017,19.54843]
[1780477272859,47.16,66919.1,63.1,0.49293,0.00017,19.54843]
[1780477272883,47.16,66919.1,63.1,0.49293,0.00017,19.54843]
[1780477272909,47.16,66919.1,63.1,0.49293,0.00017,19.54843]
[1780477273047,47.16,66919.3,63.1,0.49297,0.00017,19.54852]
[1780477273069,47.16,66919.3,63.1,0.49297,0.00017,19.54852]
[1780477273121,47.16,66919.3,63.1,0.49297,0.00017,19.54852]
[1780477273230,47.16,66919.3,63.1,0.49297,0.00017,19.54852]
[1780477273250,47.16,66919.3,63.1,0.49297,0.00017,19.54852]
[1780477273712,47.16,66919.3,63.1,0.49297,0.00017,19.54852]
[1780477273785,47.16,66905.54,63.1,0.49059,0.00017,19.5421]
[1780477274183,47.16,66905.54,63.1,0.49059,0.00017,19.5421]
[1780477274786,47.16,66905.54,63.1,0.49059,0.00017,19.5421]
[1780477275280,47.16,66901.97,63.1,0.48998,0.00017,19.54032]
[1780477280624,47.16,66902.68,63.1,0.4901,0.00017,19.54068]
[1780477281990,47.16,66902.67,63.1,0.4901,0.00017,19.54067]
[1780477282009,47.16,66902.67,63.1,0.4901,0.00017,19.54067]
[1780477282040,47.16,66902.67,63.1,0.4901,0.00017,19.54067]
[1780477282637,47.16,66898.31,63.1,0.48934,0.00017,19.53845]
[1780477284417,47.15,66896.51,63.1,0.48903,0.00017,19.53751]
[1780477285680,47.15,66896.42,63.1,0.48902,0.00017,19.53746]
[1780477286791,47.15,66895.94,63.1,0.48893,0.00017,19.53721]
[1780477287225,47.15,66895.94,63.1,0.48893,0.00017,19.53721]
[1780477287260,47.15,66895.94,63.1,0.48893,0.00017,19.53721]
[1780477287797,47.15,66895.94,63.1,0.48893,0.00017,19.53721]
[1780477288345,47.15,66892.06,63.1,0.48826,0.00017,19.53514]
[1780477288409,47.15,66892.06,63.1,0.48826,0.00017,19.53514]
[1780477288680,47.15,66887.18,63.1,0.48742,0.00017,19.53246]
[1780477289413,47.15,66887.18,63.1,0.48742,0.00017,19.53246]
[1780477290172,47.15,66888.84,63.1,0.48771,0.00017,19.53338]
[1780477290198,47.15,66888.84,63.1,0.48771,0.00017,19.53338]
[1780477290207,47.15,66888.84,63.1,0.48771,0.00017,19.53338]
[1780477290208,47.15,66888.84,63.1,0.48771,0.00017,19.53338]
[1780477290490,47.15,66888.84,63.1,0.48771,0.00017,19.53338]
[1780477290599,47.15,66888.84,63.1,0.48771,0.00017,19.53338]
[1780477290607,47.15,66888.84,63.1,0.48771,0.00017,19.53338]
[1780477290643,47.15,66888.84,63.1,0.48771,0.00017,19.53338]
[1780477290766,47.15,66888.84,63.1,0.48771,0.00017,19.53338]
[1780477290865,47.15,66878.28,63.1,0.48588,0.00017,19.52734]
[1780477296736,47.16,66877.56,63.1,0.48576,0.00017,19.52344]
[1780477300437,47.16,66876.13,63.1,0.48551,0.00017,19.52259]
[1780477300549,47.16,66876.13,63.1,0.48551,0.00017,19.52259]
[1780477300722,47.16,66876.13,63.1,0.48551,0.00017,19.52259]
[1780477300764,47.16,66879.51,63.1,0.48609,0.00017,19.5246]
[1780477301318,47.16,66879.51,63.1,0.48609,0.00017,19.5246]
[1780477301338,47.16,66879.51,63.1,0.48609,0.00017,19.5246]
[1780477302873,47.16,66883.1,63.1,0.48671,0.00017,19.52668]
[1780477303803,47.16,66883.61,63.1,0.4868,0.00017,19.52697]
[1780477307388,47.16,66887.27,63.1,0.48744,0.00017,19.52904]
[1780477312849,47.16,66889.78,63.1,0.48787,0.00017,19.53043]
[1780477313883,47.16,66889.78,63.1,0.48787,0.00017,19.53043]
[1780477313889,47.16,66889.78,63.1,0.48787,0.00017,19.53043]
[1780477313976,47.16,66889.78,63.1,0.48787,0.00017,19.53043]
[1780477314863,47.16,66897.75,63.1,0.48925,0.00017,19.53469]
[1780477316817,47.16,66898.01,63.1,0.48929,0.00017,19.53483]
[1780477316898,47.16,66898.01,63.1,0.48929,0.00017,19.53483]
[1780477316877,47.16,66902.34,63.1,0.49004,0.00017,19.53704]
[1780477317262,47.16,66902.34,63.1,0.49004,0.00017,19.53704]
[1780477319302,47.16,66907.2,63.1,0.49088,0.00017,19.53944]
[1780477320287,47.16,66907.1,63.1,0.49086,0.00017,19.53939]
[1780477320891,47.16,66907.1,63.1,0.49086,0.00017,19.53939]
[1780477320905,47.16,66898.45,63.1,0.48937,0.00017,19.53505]
[1780477321392,47.16,66898.45,63.1,0.48937,0.00017,19.53505]
[1780477321912,47.16,66894.18,63.1,0.48863,0.00017,19.53281]
[1780477322917,47.16,66894.18,63.1,0.48863,0.00017,19.53281]
[1780477325431,47.16,66898.78,63.1,0.48942,0.00017,19.53522]
[1780477327056,47.16,66900.3,63.1,0.48969,0.00017,19.53601]
[1780477332991,47.16,66900.29,63.1,0.48968,0.00017,19.536]
[1780477336545,47.16,66899.28,63.1,0.48951,0.00017,19.53548]
[1780477338783,47.16,66899.01,63.1,0.48946,0.00017,19.53534]
[1780477338840,47.16,66899.01,63.1,0.48946,0.00017,19.53534]
[1780477338903,47.16,66899.01,63.1,0.48946,0.00017,19.53534]
[1780477338941,47.16,66899.01,63.1,0.48946,0.00017,19.53534]
[1780477339231,47.16,66898.6,63.1,0.48939,0.00017,19.53513]
[1780477340011,47.16,66898.6,63.1,0.48939,0.00017,19.53513]
[1780477339590,47.16,66893.91,63.1,0.48858,0.00017,19.53266]
[1780477340039,47.16,66886.58,63.1,0.48731,0.00017,19.52865]
[1780477344255,47.16,66885.49,63.1,0.48713,0.00017,19.52804]
[1780477344266,47.16,66885.49,63.1,0.48713,0.00017,19.52804]
[1780477344287,47.16,66885.49,63.1,0.48713,0.00017,19.52804]
[1780477344297,47.16,66885.49,63.1,0.48713,0.00017,19.52804]
[1780477344430,47.16,66885.49,63.1,0.48713,0.00017,19.52804]
[1780477344547,47.16,66885.49,63.1,0.48713,0.00017,19.52804]
[1780477345075,47.16,66877.34,63.1,0.48572,0.00017,19.52331]
[1780477346331,47.16,66877.34,63.1,0.48572,0.00017,19.52331]
[1780477346792,47.16,66877.34,63.1,0.48572,0.00017,19.52331]
[1780477346800,47.16,66877.34,63.1,0.48572,0.00017,19.52331]
[1780477346886,47.16,66877.34,63.1,0.48572,0.00017,19.52331]
[1780477346900,47.16,66877.34,63.1,0.48572,0.00017,19.52331]
[1780477346970,47.16,66874.46,63.1,0.48522,0.00017,19.52158]
[1780477348500,47.16,66872.52,63.1,0.48489,0.00017,19.5204]
[1780477348520,47.16,66864.89,63.1,0.48357,0.00017,19.51563]
[1780477349094,47.16,66864.89,63.1,0.48357,0.00017,19.51563]
[1780477349200,47.16,66864.89,63.1,0.48357,0.00017,19.51563]
[1780477350566,47.16,66866.15,63.1,0.48379,0.00017,19.51643]
[1780477353898,47.15,66866.32,63.1,0.48381,0.00017,19.51306]
[1780477354426,47.15,66866.42,63.1,0.48382,0.00017,19.51312]
[1780477355574,47.15,66866.85,63.1,0.4839,0.00017,19.51339]
[1780477357628,47.15,66871.72,63.1,0.48474,0.00017,19.51643]
[1780477359531,47.14,66870.47,63.1,0.48452,0.00017,19.51565]
[1780477360116,47.14,66870.89,63.1,0.48459,0.00017,19.51591]
[1780477360528,47.14,66870.89,63.1,0.48459,0.00017,19.51591]
[1780477361465,47.14,66870.18,63.1,0.48447,0.00017,19.51547]
[1780477362467,47.14,66870.22,63.1,0.48447,0.00017,19.51549]
[1780477363308,47.14,66870.68,63.1,0.48455,0.00017,19.51578]
[1780477363950,47.14,66870.68,63.1,0.48455,0.00017,19.51578]
[1780477364360,47.14,66870.88,63.1,0.48459,0.00017,19.5159]
[1780477364409,47.14,66870.88,63.1,0.48459,0.00017,19.5159]
[1780477364864,47.14,66870.88,63.1,0.48459,0.00017,19.5159]
[1780477364878,47.14,66864.64,63.1,0.48351,0.00017,19.51197]
[1780477365217,47.14,66855.85,63.1,0.48199,0.00017,19.50619]
[1780477366865,47.14,66853.39,63.1,0.48157,0.00017,19.50452]
[1780477367368,47.14,66853.39,63.1,0.48157,0.00017,19.50452]
[1780477367401,47.14,66852.91,63.1,0.48148,0.00017,19.50419]
[1780477368380,47.14,66852.91,63.1,0.48148,0.00017,19.50419]
[1780477368607,47.14,66852.91,63.1,0.48148,0.00017,19.50419]
[1780477372155,47.14,66848.26,63.1,0.48068,0.00017,19.50097]
[1780477374292,47.13,66847.64,63.1,0.48057,0.00017,19.50053]
[1780477374300,47.13,66847.64,63.1,0.48057,0.00017,19.50053]
[1780477379326,47.13,66845.78,63.1,0.48025,0.00017,19.49921]
[1780477381547,47.13,66845.63,63.1,0.48022,0.00017,19.4991]
[1780477382172,47.13,66845.75,63.1,0.48024,0.00017,19.49918]
[1780477383548,47.13,66849.59,63.1,0.4809,0.00017,19.50189]
[1780477389395,47.12,66854.11,63.1,0.48168,0.00017,19.50499]
[1780477390679,47.12,66854.11,63.1,0.48168,0.00017,19.50499]
[1780477390865,47.12,66854.11,63.1,0.48168,0.00017,19.50499]
[1780477392417,47.12,66858.29,63.1,0.4824,0.00017,19.50779]
[1780477393443,47.12,66858.29,63.1,0.4824,0.00017,19.50779]
[1780477393780,47.12,66858.29,63.1,0.4824,0.00017,19.50779]
[1780477393848,47.12,66859.07,63.1,0.48253,0.00017,19.50831]
[1780477394460,47.12,66864.02,63.1,0.48339,0.00017,19.51154]
[1780477395073,47.12,66864.02,63.1,0.48339,0.00017,19.51154]
[1780477397435,47.11,66865.45,63.1,0.48363,0.00017,19.51245]
[1780477397844,47.11,66865.45,63.1,0.48363,0.00017,19.51245]
[1780477403495,47.11,66861.23,63.1,0.4829,0.00017,19.50972]
[1780477406675,47.11,66860.1,63.1,0.48271,0.00017,19.50898]
[1780477406778,47.11,66860.1,63.1,0.48271,0.00017,19.50898]
[1780477406796,47.11,66860.1,63.1,0.48271,0.00017,19.50898]
[1780477406831,47.11,66860.1,63.1,0.48271,0.00017,19.50898]
[1780477406933,47.11,66861.06,63.1,0.48287,0.00017,19.50961]
[1780477407416,47.11,66861.06,63.1,0.48287,0.00017,19.50961]
[1780477407712,47.11,66861.06,63.1,0.48287,0.00017,19.50961]
[1780477407765,47.11,66875.86,63.1,0.48543,0.00017,19.51891]
[1780477408556,47.11,66875.86,63.1,0.48543,0.00017,19.51891]
[1780477408637,47.11,66879.7,63.1,0.4861,0.00017,19.52119]
[1780477410330,47.11,66879.96,63.1,0.48614,0.00017,19.52134]
[1780477410732,47.11,66879.96,63.1,0.48614,0.00017,19.52134]
[1780477410732,47.11,66879.96,63.1,0.48614,0.00017,19.52134]
[1780477410915,47.11,66879.96,63.1,0.48614,0.00017,19.52134]
[1780477412456,47.11,66879.28,63.1,0.48602,0.00017,19.51747]
[1780477414177,47.11,66880.42,63.1,0.48622,0.00017,19.51814]
[1780477415459,47.12,66881.0,63.1,0.48632,0.00017,19.51848]
[1780477415993,47.12,66881.0,63.1,0.48632,0.00017,19.51848]
[1780477415999,47.12,66881.49,63.1,0.4864,0.00017,19.51876]
[1780477416763,47.12,66881.49,63.1,0.4864,0.00017,19.51876]
[1780477418241,47.12,66877.62,63.1,0.48573,0.00017,19.51649]
[1780477420209,47.12,66879.62,63.1,0.48608,0.00017,19.51767]
[1780477422174,47.12,66881.25,63.1,0.48636,0.00017,19.51863]
[1780477422688,47.12,66881.25,63.1,0.48636,0.00017,19.51863]
[1780477422788,47.12,66876.62,63.1,0.48556,0.00017,19.5159]
[1780477428900,47.12,66872.6,63.1,0.48487,0.00017,19.51346]
[1780477429405,47.12,66872.52,63.1,0.48485,0.00017,19.51342]
[1780477431970,47.12,66872.28,63.1,0.48481,0.00017,19.51327]
[1780477433136,47.12,66871.23,63.1,0.48463,0.00017,19.51262]
[1780477433778,47.12,66871.23,63.1,0.48463,0.00017,19.51262]
[1780477442879,47.13,66873.23,63.1,0.48498,0.00017,19.51386]
[1780477443778,47.13,66881.51,63.1,0.48641,0.00017,19.51879]
[1780477444290,47.13,66881.51,63.1,0.48641,0.00017,19.51879]
[1780477445157,47.13,66882.55,63.1,0.48659,0.00017,19.51939]
[1780477445642,47.13,66882.55,63.1,0.48659,0.00017,19.51939]
[1780477445873,47.13,66882.55,63.1,0.48659,0.00017,19.51939]
[1780477445875,47.13,66889.54,63.1,0.4878,0.00017,19.52333]
[1780477446164,47.13,66889.54,63.1,0.4878,0.00017,19.52333]
[1780477446926,47.13,66889.54,63.1,0.4878,0.00017,19.52333]
[1780477448261,47.13,66890.08,63.1,0.48789,0.00017,19.52362]
[1780477448274,47.13,66890.08,63.1,0.48789,0.00017,19.52362]
[1780477448381,47.13,66890.08,63.1,0.48789,0.00017,19.52362]
[1780477448539,47.13,66890.08,63.1,0.48789,0.00017,19.52362]
[1780477448599,47.13,66890.08,63.1,0.48789,0.00017,19.52362]
[1780477448813,47.13,66883.76,63.1,0.4868,0.00017,19.52008]
[1780477450079,47.13,66883.76,63.1,0.4868,0.00017,19.52008]
[1780477450403,47.13,66881.13,63.1,0.48635,0.00017,19.51857]
[1780477450528,47.13,66881.13,63.1,0.48635,0.00017,19.51857]
[1780477450778,47.13,66881.13,63.1,0.48635,0.00017,19.51857]
[1780477450827,47.13,66875.99,63.1,0.48546,0.00017,19.51553]
[1780477453848,47.1,66871.27,63.1,0.48463,0.00017,19.51262]
[1780477458883,47.09,66870.31,63.1,0.48446,0.00017,19.51202]
[1780477459866,47.09,66870.31,63.1,0.48446,0.00017,19.51202]
[1780477459890,47.09,66870.42,63.1,0.48447,0.00017,19.51209]
[1780477460938,47.09,66870.42,63.1,0.48447,0.00017,19.51209]
[1780477462588,47.09,66871.32,63.1,0.48463,0.00017,19.51265]
[1780477467358,47.1,66872.66,63.1,0.48487,0.00017,19.51348]
[1780477467389,47.1,66872.66,63.1,0.48487,0.00017,19.51348]
[1780477467439,47.1,66872.66,63.1,0.48487,0.00017,19.51348]
[1780477467464,47.1,66872.66,63.1,0.48487,0.00017,19.51348]
[1780477467538,47.1,66872.66,63.1,0.48487,0.00017,19.51348]
[1780477467642,47.1,66872.66,63.1,0.48487,0.00017,19.51348]
[1780477468014,47.1,66872.66,63.1,0.48487,0.00017,19.51348]
[1780477468113,47.1,66882.79,63.1,0.48662,0.00017,19.5195]
[1780477468463,47.1,66882.79,63.1,0.48662,0.00017,19.5195]
[1780477469167,47.1,66886.48,63.1,0.48725,0.00017,19.5216]
[1780477469810,47.1,66886.48,63.1,0.48725,0.00017,19.5216]
[1780477470014,47.1,66886.48,63.1,0.48725,0.00017,19.5216]
[1780477470875,47.1,66887.43,63.1,0.48742,0.00017,19.52213]
[1780477473078,47.1,66889.02,63.1,0.48769,0.00017,19.51954]
[1780477473337,47.1,66888.7,63.1,0.48763,0.00017,19.51936]
[1780477473523,47.1,66888.7,63.1,0.48763,0.00017,19.51936]
[1780477473623,47.1,66888.7,63.1,0.48763,0.00017,19.51936]
[1780477473881,47.1,66888.7,63.1,0.48763,0.00017,19.51936]
[1780477474078,47.1,66883.49,63.1,0.48673,0.00017,19.51643]
[1780477475021,47.1,66883.49,63.1,0.48673,0.00017,19.51643]
[1780477477117,47.1,66879.66,63.1,0.48607,0.00017,19.5142]
[1780477477731,47.1,66878.17,63.1,0.48581,0.00017,19.51333]
[1780477483053,47.1,66877.4,63.1,0.48568,0.00017,19.51287]
[1780477483855,47.1,66877.4,63.1,0.48568,0.00017,19.51287]
[1780477490103,47.11,66877.15,63.1,0.48564,0.00017,19.51272]
[1780477490206,47.11,66877.15,63.1,0.48564,0.00017,19.51272]
[1780477490224,47.11,66877.15,63.1,0.48564,0.00017,19.51272]
[1780477490395,47.11,66877.15,63.1,0.48564,0.00017,19.51272]
[1780477490449,47.11,66877.15,63.1,0.48564,0.00017,19.51272]
[1780477490698,47.11,66877.15,63.1,0.48564,0.00017,19.51272]
[1780477491110,47.11,66885.23,63.1,0.48704,0.00017,19.51742]
[1780477492873,47.11,66888.44,63.1,0.48759,0.00017,19.51923]
[1780477493298,47.11,66889.3,63.1,0.48774,0.00017,19.5197]
[1780477493316,47.11,66889.3,63.1,0.48774,0.00017,19.5197]
[1780477493326,47.11,66889.3,63.1,0.48774,0.00017,19.5197]
[1780477493685,47.11,66889.3,63.1,0.48774,0.00017,19.5197]
[1780477495016,47.11,66890.9,63.1,0.48802,0.00017,19.52058]
[1780477495033,47.11,66890.9,63.1,0.48802,0.00017,19.52058]
[1780477495446,47.11,66892.25,63.1,0.48825,0.00017,19.52131]
[1780477495512,47.11,66892.25,63.1,0.48825,0.00017,19.52131]
[1780477496145,47.11,66902.16,63.1,0.48997,0.00017,19.5265]
[1780477499524,47.1,66901.62,63.1,0.48987,0.00017,19.52622]
[1780477502180,47.1,66901.27,63.1,0.48981,0.00017,19.52604]
[1780477502184,47.1,66901.27,63.1,0.48981,0.00017,19.52604]
[1780477502339,47.1,66901.27,63.1,0.48981,0.00017,19.52604]
[1780477503199,47.09,66893.48,63.1,0.48846,0.00017,19.52197]
[1780477504850,47.09,66893.48,63.1,0.48846,0.00017,19.52197]
[1780477504881,47.09,66893.48,63.1,0.48846,0.00017,19.52197]
[1780477504917,47.09,66893.48,63.1,0.48846,0.00017,19.52197]
[1780477504934,47.09,66893.48,63.1,0.48846,0.00017,19.52197]
[1780477505390,47.1,66890.2,63.1,0.48789,0.00017,19.52019]
[1780477505784,47.1,66890.2,63.1,0.48789,0.00017,19.52019]
[1780477508352,47.09,66886.39,63.1,0.48723,0.00017,19.51807]
[1780477509271,47.09,66886.34,63.1,0.48722,0.00017,19.51804]
[1780477509278,47.09,66886.34,63.1,0.48722,0.00017,19.51804]
[1780477511255,47.09,66876.89,63.1,0.48559,0.00017,19.51256]
[1780477513697,47.09,66874.98,63.1,0.48526,0.00017,19.51141]
[1780477513858,47.09,66874.98,63.1,0.48526,0.00017,19.51141]
[1780477517239,47.09,66874.09,63.1,0.4851,0.00017,19.51087]
[1780477517998,47.09,66874.09,63.1,0.4851,0.00017,19.51087]
[1780477518067,47.09,66874.09,63.1,0.4851,0.00017,19.51087]
[1780477520360,47.09,66873.59,63.1,0.48502,0.00017,19.51057]
[1780477520473,47.09,66873.59,63.1,0.48502,0.00017,19.51057]
[1780477521031,47.09,66873.59,63.1,0.48502,0.00017,19.51057]
[1780477526360,47.1,66874.37,63.1,0.48515,0.00017,19.51104]
[1780477528197,47.1,66874.37,63.1,0.48515,0.00017,19.51104]
[1780477528201,47.1,66874.36,63.1,0.48515,0.00017,19.51104]
[1780477528306,47.1,66874.36,63.1,0.48515,0.00017,19.51104]
[1780477529114,47.1,66874.36,63.1,0.48515,0.00017,19.51104]
[1780477530130,47.1,66874.92,63.1,0.48525,0.00017,19.51137]
[1780477532263,47.1,66876.68,63.1,0.48555,0.00017,19.50896]
[1780477537062,47.1,66876.19,63.1,0.48547,0.00017,19.50867]
[1780477537137,47.1,66876.56,63.1,0.48553,0.00017,19.50889]
[1780477538361,47.1,66876.14,63.1,0.48546,0.00017,19.50864]
[1780477539271,47.1,66875.78,63.1,0.48539,0.00017,19.50842]
[1780477542613,47.1,66875.59,63.1,0.48536,0.00017,19.50831]
[1780477546024,47.1,66875.55,63.1,0.48536,0.00017,19.50828]
[1780477546031,47.1,66875.19,63.1,0.48529,0.00017,19.50807]
[1780477549315,47.1,66875.94,63.1,0.48542,0.00017,19.50852]
[1780477549521,47.1,66875.81,63.1,0.4854,0.00017,19.50844]
[1780477553806,47.1,66875.59,63.1,0.48536,0.00017,19.50831]
[1780477556753,47.1,66875.33,63.1,0.48532,0.00017,19.50816]
[1780477556849,47.1,66875.43,63.1,0.48534,0.00017,19.50822]
[1780477557691,47.1,66875.43,63.1,0.48534,0.00017,19.50822]
[1780477558144,47.1,66875.43,63.1,0.48534,0.00017,19.50822]
[1780477560386,47.1,66877.81,63.1,0.48575,0.00017,19.50964]
[1780477564065,47.11,66877.79,63.1,0.48575,0.00017,19.50963]
[1780477564614,47.11,66877.66,63.1,0.48572,0.00017,19.50955]
[1780477566310,47.11,66877.78,63.1,0.48575,0.00017,19.50963]
[1780477571680,47.11,66878.33,63.1,0.48584,0.00017,19.50995]
[1780477572619,47.11,66878.33,63.1,0.48584,0.00017,19.50995]
[1780477576165,47.11,66878.25,63.1,0.48583,0.00017,19.50991]
[1780477577188,47.11,66878.59,63.1,0.48589,0.00017,19.51011]
[1780477577250,47.11,66878.59,63.1,0.48589,0.00017,19.51011]
[1780477577296,47.11,66878.36,63.1,0.48585,0.00017,19.50997]
[1780477577725,47.11,66872.64,63.1,0.48486,0.00017,19.50653]
[1780477578726,47.11,66872.64,63.1,0.48486,0.00017,19.50653]
[1780477578803,47.11,66872.64,63.1,0.48486,0.00017,19.50653]
[1780477579349,47.11,66871.67,63.1,0.48469,0.00017,19.50593]
[1780477580424,47.11,66875.78,63.1,0.4854,0.00017,19.50844]
[1780477582231,47.11,66875.77,63.1,0.4854,0.00017,19.50843]
[1780477581753,47.11,66868.31,63.1,0.48411,0.00017,19.50384]
[1780477587014,47.11,66867.18,63.1,0.48392,0.00017,19.50313]
[1780477590577,47.11,66865.32,63.1,0.48359,0.00017,19.50194]
[1780477590592,47.11,66865.32,63.1,0.48359,0.00017,19.50194]
[1780477593950,47.11,66865.0,63.1,0.48353,0.00017,19.49826]
[1780477599882,47.11,66863.86,63.1,0.48333,0.00017,19.49752]
[1780477601075,47.11,66863.86,63.1,0.48333,0.00017,19.49752]
[1780477602832,47.11,66866.09,63.1,0.48372,0.00017,19.49895]
[1780477607938,47.11,66872.5,63.1,0.48483,0.00017,19.50296]
[1780477612973,47.11,66872.56,63.1,0.48484,0.00017,19.503]
[1780477615572,47.11,66872.62,63.1,0.48485,0.00017,19.50304]
[1780477615620,47.11,66872.62,63.1,0.48485,0.00017,19.50304]
[1780477615726,47.11,66872.62,63.1,0.48485,0.00017,19.50304]
[1780477616019,47.11,66872.62,63.1,0.48485,0.00017,19.50304]
[1780477616102,47.11,66872.62,63.1,0.48485,0.00017,19.50304]
[1780477616203,47.11,66881.23,63.1,0.48634,0.00017,19.50818]
[1780477617004,47.11,66887.05,63.1,0.48734,0.00017,19.5115]
[1780477617990,47.11,66887.05,63.1,0.48734,0.00017,19.5115]
[1780477618078,47.11,66887.05,63.1,0.48734,0.00017,19.5115]
[1780477620115,47.09,66887.4,63.1,0.4874,0.00017,19.51169]
[1780477620120,47.09,66887.4,63.1,0.4874,0.00017,19.51169]
[1780477621305,47.09,66887.9,63.1,0.48748,0.00017,19.51196]
[1780477622211,47.09,66888.52,63.1,0.48759,0.00017,19.51231]
[1780477622564,47.09,66887.9,63.1,0.48748,0.00017,19.51196]
[1780477624773,47.08,66886.96,63.1,0.48731,0.00017,19.51143]
[1780477624797,47.08,66886.96,63.1,0.48731,0.00017,19.51143]
[1780477625704,47.08,66884.08,63.1,0.48682,0.00017,19.5098]
[1780477625751,47.08,66884.08,63.1,0.48682,0.00017,19.5098]
[1780477626639,47.08,66883.71,63.1,0.48675,0.00017,19.50959]
[1780477626719,47.08,66883.71,63.1,0.48675,0.00017,19.50959]
[1780477627336,47.09,66887.42,63.1,0.4874,0.00017,19.5117]
[1780477627884,47.09,66887.42,63.1,0.4874,0.00017,19.5117]
[1780477630141,47.09,66888.75,63.1,0.48763,0.00017,19.51244]
[1780477630167,47.09,66888.75,63.1,0.48763,0.00017,19.51244]
[1780477630214,47.09,66888.75,63.1,0.48763,0.00017,19.51244]
[1780477630460,47.09,66888.8,63.1,0.48764,0.00017,19.51246]
[1780477630885,47.09,66888.8,63.1,0.48764,0.00017,19.51246]
[1780477631196,47.09,66888.8,63.1,0.48764,0.00017,19.51246]
[1780477631298,47.09,66894.44,63.1,0.48862,0.00017,19.51553]
[1780477632187,47.09,66894.44,63.1,0.48862,0.00017,19.51553]
[1780477632209,47.09,66894.44,63.1,0.48862,0.00017,19.51553]
[1780477632549,47.09,66895.5,63.1,0.4888,0.00017,19.5161]
[1780477633125,47.09,66895.5,63.1,0.4888,0.00017,19.5161]
[1780477635462,47.09,66895.11,63.1,0.48873,0.00017,19.51588]
[1780477637858,47.09,66893.22,63.1,0.4884,0.00017,19.51488]
[1780477643188,47.09,66892.7,63.1,0.48831,0.00017,19.5146]
[1780477647048,47.09,66892.59,63.1,0.48829,0.00017,19.51454]
[1780477647131,47.09,66892.59,63.1,0.48829,0.00017,19.51454]
[1780477647193,47.09,66892.59,63.1,0.48829,0.00017,19.51454]
[1780477648223,47.09,66899.06,63.1,0.48941,0.00017,19.51795]
[1780477648512,47.09,66899.06,63.1,0.48941,0.00017,19.51795]
[1780477648701,47.09,66899.06,63.1,0.48941,0.00017,19.51795]
[1780477649230,47.09,66905.5,63.1,0.49053,0.00017,19.52121]
[1780477650122,47.09,66905.5,63.1,0.49053,0.00017,19.52121]
[1780477650145,47.09,66905.5,63.1,0.49053,0.00017,19.52121]
[1780477650590,47.09,66905.96,63.1,0.49061,0.00017,19.52143]
[1780477650704,47.09,66905.96,63.1,0.49061,0.00017,19.52143]
[1780477650755,47.09,66905.96,63.1,0.49061,0.00017,19.52143]
[1780477650761,47.09,66905.96,63.1,0.49061,0.00017,19.52143]
[1780477651077,47.09,66905.96,63.1,0.49061,0.00017,19.52143]
[1780477654884,47.09,66901.81,63.1,0.48988,0.00017,19.51589]
[1780477656883,47.09,66902.54,63.1,0.49001,0.00017,19.51626]
[1780477657305,47.09,66902.54,63.1,0.49001,0.00017,19.51626]
[1780477657286,47.09,66897.77,63.1,0.48919,0.00017,19.51381]
[1780477657935,47.09,66897.77,63.1,0.48919,0.00017,19.51381]
[1780477658910,47.09,66896.34,63.1,0.48894,0.00017,19.51306]
[1780477660348,47.09,66896.76,63.1,0.48901,0.00017,19.51328]
[1780477665865,47.09,66896.18,63.1,0.48891,0.00017,19.51298]
[1780477667351,47.09,66896.08,63.1,0.48889,0.00017,19.51292]
[1780477668511,47.09,66895.97,63.1,0.48887,0.00017,19.51287]
[1780477668526,47.09,66895.97,63.1,0.48887,0.00017,19.51287]
[1780477669046,47.09,66895.97,63.1,0.48887,0.00017,19.51287]
[1780477669373,47.09,66901.21,63.1,0.48978,0.00017,19.51558]
[1780477671515,47.09,66902.65,63.1,0.49003,0.00017,19.51631]
[1780477672891,47.09,66902.99,63.1,0.49009,0.00017,19.51648]
[1780477673306,47.09,66902.99,63.1,0.49009,0.00017,19.51648]
[1780477674602,47.09,66906.56,63.1,0.49071,0.00017,19.51825]
[1780477674636,47.09,66906.56,63.1,0.49071,0.00017,19.51825]
[1780477676691,47.09,66907.87,63.1,0.49093,0.00017,19.51889]
[1780477680260,47.09,66908.56,63.1,0.49105,0.00017,19.51922]
[1780477680272,47.09,66908.56,63.1,0.49105,0.00017,19.51922]
[1780477680287,47.09,66908.56,63.1,0.49105,0.00017,19.51922]
[1780477680312,47.09,66908.56,63.1,0.49105,0.00017,19.51922]
[1780477680321,47.09,66908.56,63.1,0.49105,0.00017,19.51922]
[1780477680525,47.09,66908.65,63.1,0.49107,0.00017,19.51927]
[1780477680542,47.09,66908.65,63.1,0.49107,0.00017,19.51927]
[1780477680551,47.09,66908.65,63.1,0.49107,0.00017,19.51927]
[1780477681257,47.09,66908.65,63.1,0.49107,0.00017,19.51927]
[1780477681264,47.09,66913.5,63.1,0.49191,0.00017,19.52156]
[1780477682785,47.09,66915.72,63.1,0.49229,0.00017,19.52258]
[1780477683373,47.09,66915.72,63.1,0.49229,0.00017,19.52258]
[1780477688507,47.09,66911.52,63.1,0.49157,0.00017,19.52063]
[1780477693580,47.09,66911.5,63.1,0.49156,0.00017,19.52062]
[1780477700696,47.1,66913.7,63.1,0.49195,0.00017,19.52165]
[1780477700708,47.1,66913.7,63.1,0.49195,0.00017,19.52165]
[1780477701102,47.1,66913.7,63.1,0.49195,0.00017,19.52165]
[1780477701120,47.1,66913.7,63.1,0.49195,0.00017,19.52165]
[1780477701312,47.1,66913.7,63.1,0.49195,0.00017,19.52165]
[1780477701314,47.1,66913.7,63.1,0.49195,0.00017,19.52165]
[1780477701344,47.1,66913.7,63.1,0.49195,0.00017,19.52165]
[1780477701763,47.1,66913.19,63.1,0.49186,0.00017,19.52142]
[1780477701845,47.1,66900.61,63.1,0.48968,0.00017,19.51528]
[1780477702741,47.1,66900.61,63.1,0.48968,0.00017,19.51528]
[1780477703252,47.1,66900.61,63.1,0.48968,0.00017,19.51528]
[1780477707204,47.1,66896.27,63.1,0.48893,0.00017,19.51303]
[1780477708974,47.1,66895.99,63.1,0.48888,0.00017,19.51288]
[1780477708986,47.1,66895.99,63.1,0.48888,0.00017,19.51288]
[1780477708989,47.1,66895.99,63.1,0.48888,0.00017,19.51288]
[1780477710662,47.1,66901.67,63.1,0.48987,0.00017,19.51582]
[1780477714049,47.1,66903.99,63.1,0.49026,0.00017,19.51351]
[1780477714083,47.1,66903.99,63.1,0.49026,0.00017,19.51351]
[1780477716357,47.1,66900.26,63.1,0.48962,0.00017,19.51163]
[1780477716466,47.1,66898.22,63.1,0.48926,0.00017,19.51058]
[1780477717602,47.1,66898.06,63.1,0.48924,0.00017,19.51049]
[1780477721924,47.1,66899.25,63.1,0.48944,0.00017,19.51111]
[1780477722717,47.1,66899.56,63.1,0.4895,0.00017,19.51127]
[1780477727518,47.1,66899.56,63.1,0.4895,0.00017,19.51127]
[1780477734384,47.1,66899.2,63.1,0.48943,0.00017,19.51108]
[1780477734754,47.1,66899.23,63.1,0.48944,0.00017,19.5111]
[1780477736394,47.1,66896.08,63.1,0.48889,0.00017,19.50946]
[1780477736735,47.1,66894.69,63.1,0.48865,0.00017,19.50872]
[1780477741879,47.1,66895.74,63.1,0.48884,0.00017,19.50928]
[1780477743785,47.1,66895.15,63.1,0.48873,0.00017,19.50896]
[1780477747651,47.1,66895.57,63.1,0.48881,0.00017,19.50919]
[1780477748219,47.1,66895.57,63.1,0.48881,0.00017,19.50919]
[1780477748763,47.1,66899.31,63.1,0.48945,0.00017,19.51114]
[1780477748834,47.1,66899.31,63.1,0.48945,0.00017,19.51114]
[1780477749193,47.1,66899.31,63.1,0.48945,0.00017,19.51114]
[1780477750135,47.1,66903.04,63.1,0.4901,0.00017,19.51304]
[1780477750417,47.1,66903.04,63.1,0.4901,0.00017,19.51304]
[1780477750232,47.1,66907.93,63.1,0.49095,0.00017,19.51545]
[1780477752199,47.1,66908.29,63.1,0.49101,0.00017,19.51562]
[1780477752671,47.1,66908.76,63.1,0.49109,0.00017,19.51585]
[1780477754932,47.1,66909.95,63.1,0.4913,0.00017,19.51642]
[1780477754946,47.1,66909.95,63.1,0.4913,0.00017,19.51642]
[1780477754982,47.1,66909.95,63.1,0.4913,0.00017,19.51642]
[1780477754991,47.1,66909.95,63.1,0.4913,0.00017,19.51642]
[1780477755027,47.1,66909.95,63.1,0.4913,0.00017,19.51642]
[1780477757600,47.1,66913.56,63.1,0.49192,0.00017,19.51812]
[1780477757726,47.1,66913.56,63.1,0.49192,0.00017,19.51812]
[1780477760636,47.11,66912.91,63.1,0.49181,0.00017,19.51781]
[1780477760674,47.11,66912.91,63.1,0.49181,0.00017,19.51781]
[1780477760697,47.11,66912.91,63.1,0.49181,0.00017,19.51781]
[1780477760792,47.11,66912.91,63.1,0.49181,0.00017,19.51781]
[1780477760846,47.11,66912.91,63.1,0.49181,0.00017,19.51781]
[1780477760944,47.11,66912.91,63.1,0.49181,0.00017,19.51781]
[1780477760952,47.11,66912.91,63.1,0.49181,0.00017,19.51781]
[1780477760997,47.11,66912.91,63.1,0.49181,0.00017,19.51781]
[1780477761123,47.11,66912.91,63.1,0.49181,0.00017,19.51781]
[1780477761217,47.11,66912.91,63.1,0.49181,0.00017,19.51781]
[1780477761324,47.11,66912.91,63.1,0.49181,0.00017,19.51781]
[1780477761383,47.11,66921.26,63.1,0.49325,0.00017,19.52157]
[1780477761623,47.11,66921.26,63.1,0.49325,0.00017,19.52157]
[1780477761842,47.11,66921.26,63.1,0.49325,0.00017,19.52157]
[1780477761904,47.11,66921.26,63.1,0.49325,0.00017,19.52157]
[1780477761971,47.11,66921.26,63.1,0.49325,0.00017,19.52157]
[1780477762124,47.11,66921.26,63.1,0.49325,0.00017,19.52157]
[1780477762341,47.11,66921.26,63.1,0.49325,0.00017,19.52157]
[1780477762438,47.11,66921.26,63.1,0.49325,0.00017,19.52157]
[1780477762426,47.11,66942.37,63.1,0.49691,0.00017,19.52994]
[1780477762637,47.11,66942.37,63.1,0.49691,0.00017,19.52994]
[1780477762808,47.11,66942.37,63.1,0.49691,0.00017,19.52994]
[1780477762822,47.11,66942.37,63.1,0.49691,0.00017,19.52994]
[1780477762967,47.11,66942.37,63.1,0.49691,0.00017,19.52994]
[1780477763249,47.11,66942.37,63.1,0.49691,0.00017,19.52994]
[1780477763294,47.11,66942.37,63.1,0.49691,0.00017,19.52994]
[1780477763310,47.11,66942.37,63.1,0.49691,0.00017,19.52994]
[1780477763343,47.11,66942.37,63.1,0.49691,0.00017,19.52994]
[1780477763393,47.11,66953.39,63.1,0.49881,0.00017,19.53365]
[1780477763875,47.11,66953.39,63.1,0.49881,0.00017,19.53365]
[1780477765028,47.11,66955.03,63.1,0.4991,0.00017,19.53417]
[1780477765122,47.11,66955.03,63.1,0.4991,0.00017,19.53417]
[1780477767134,47.11,66955.31,63.1,0.49915,0.00017,19.53425]
[1780477767828,47.11,66955.6,63.1,0.4992,0.00017,19.53434]
[1780477767879,47.11,66955.6,63.1,0.4992,0.00017,19.53434]
[1780477767894,47.11,66955.6,63.1,0.4992,0.00017,19.53434]
[1780477767934,47.11,66955.6,63.1,0.4992,0.00017,19.53434]
[1780477767946,47.11,66955.6,63.1,0.4992,0.00017,19.53434]
[1780477767980,47.11,66955.6,63.1,0.4992,0.00017,19.53434]
[1780477768130,47.11,66955.6,63.1,0.4992,0.00017,19.53434]
[1780477768226,47.11,66955.6,63.1,0.4992,0.00017,19.53434]
[1780477768322,47.11,66955.6,63.1,0.4992,0.00017,19.53434]
[1780477768368,47.11,66955.6,63.1,0.4992,0.00017,19.53434]
[1780477768446,47.11,66962.5,63.1,0.50039,0.00017,19.53639]
[1780477768469,47.11,66962.5,63.1,0.50039,0.00017,19.53639]
[1780477768744,47.11,66962.5,63.1,0.50039,0.00017,19.53639]
[1780477769153,47.11,66962.5,63.1,0.50039,0.00017,19.53639]
[1780477769226,47.11,66972.26,63.1,0.50208,0.00017,19.53898]
[1780477770886,47.11,66974.55,63.1,0.50247,0.00017,19.53954]
[1780477771322,47.11,66974.55,63.1,0.50247,0.00017,19.53954]
[1780477771327,47.11,66974.55,63.1,0.50247,0.00017,19.53954]
[1780477771601,47.11,66974.91,63.1,0.50253,0.00017,19.53615]
[1780477772128,47.11,66974.91,63.1,0.50253,0.00017,19.53615]
[1780477772443,47.11,66974.91,63.1,0.50253,0.00017,19.53615]
[1780477773463,47.11,66975.13,63.1,0.50257,0.00017,19.5362]
[1780477773639,47.11,66975.84,63.1,0.50269,0.00017,19.53637]
[1780477773831,47.11,66975.84,63.1,0.50269,0.00017,19.53637]
[1780477773840,47.11,66975.84,63.1,0.50269,0.00017,19.53637]
[1780477773971,47.11,66975.84,63.1,0.50269,0.00017,19.53637]
[1780477775441,47.11,66976.27,63.1,0.50277,0.00017,19.53647]
[1780477778034,47.11,66979.35,63.1,0.5033,0.00017,19.53717]
[1780477778727,47.11,66981.02,63.1,0.50359,0.00017,19.53753]
[1780477779821,47.11,66981.06,63.1,0.5036,0.00017,19.53754]
[1780477784667,47.11,66977.5,63.1,0.50298,0.00017,19.53675]
[1780477784678,47.11,66977.5,63.1,0.50298,0.00017,19.53675]
[1780477785345,47.11,66977.5,63.1,0.50298,0.00017,19.53675]
[1780477791231,47.11,66979.28,63.1,0.50329,0.00017,19.53715]
[1780477792719,47.11,66977.68,63.1,0.50301,0.00017,19.53679]
[1780477792732,47.11,66977.68,63.1,0.50301,0.00017,19.53679]
[1780477792835,47.11,66977.68,63.1,0.50301,0.00017,19.53679]
[1780477792936,47.11,66977.68,63.1,0.50301,0.00017,19.53679]
[1780477793090,47.11,66977.68,63.1,0.50301,0.00017,19.53679]
[1780477793352,47.11,66977.68,63.1,0.50301,0.00017,19.53679]
[1780477793418,47.11,66964.02,63.1,0.50065,0.00017,19.53334]
[1780477793583,47.11,66964.02,63.1,0.50065,0.00017,19.53334]
[1780477793914,47.11,66964.02,63.1,0.50065,0.00017,19.53334]
[1780477793976,47.11,66964.02,63.1,0.50065,0.00017,19.53334]
[1780477794240,47.11,66964.02,63.1,0.50065,0.00017,19.53334]
[1780477794408,47.11,66959.47,63.1,0.49986,0.00017,19.53204]
[1780477796389,47.11,66960.13,63.1,0.49998,0.00017,19.53223]
[1780477799695,47.11,66960.39,63.1,0.50002,0.00017,19.53231]
[1780477800772,47.11,66961.19,63.1,0.50016,0.00017,19.53254]
[1780477801301,47.11,66949.43,63.1,0.49813,0.00017,19.52889]
[1780477802204,47.11,66949.43,63.1,0.49813,0.00017,19.52889]
[1780477802244,47.11,66949.43,63.1,0.49813,0.00017,19.52889]
[1780477802893,47.11,66945.53,63.1,0.49745,0.00017,19.52757]
[1780477803572,47.11,66946.37,63.1,0.4976,0.00017,19.52786]
[1780477803598,47.11,66946.37,63.1,0.4976,0.00017,19.52786]
[1780477803618,47.11,66946.37,63.1,0.4976,0.00017,19.52786]
[1780477803793,47.11,66946.37,63.1,0.4976,0.00017,19.52786]
[1780477803859,47.11,66946.37,63.1,0.4976,0.00017,19.52786]
[1780477804324,47.11,66940.4,63.1,0.49656,0.00017,19.52575]
[1780477804606,47.11,66940.4,63.1,0.49656,0.00017,19.52575]
[1780477808040,47.13,66939.28,63.1,0.49638,0.00017,19.52534]
[1780477808355,47.13,66944.38,63.1,0.49726,0.00017,19.52718]
[1780477808591,47.13,66944.38,63.1,0.49726,0.00017,19.52718]
[1780477809240,47.13,66944.38,63.1,0.49726,0.00017,19.52718]
[1780477810351,47.14,66945.75,63.1,0.4975,0.00017,19.52765]
[1780477810368,47.14,66940.54,63.1,0.4966,0.00017,19.52581]
[1780477814437,47.16,66937.38,63.1,0.49606,0.00017,19.52464]
[1780477814444,47.16,66937.38,63.1,0.49606,0.00017,19.52464]
[1780477814733,47.16,66937.08,63.1,0.49601,0.00017,19.52453]
[1780477814794,47.16,66937.08,63.1,0.49601,0.00017,19.52453]
[1780477815094,47.16,66937.08,63.1,0.49601,0.00017,19.52453]
[1780477815403,47.15,66923.86,63.1,0.49372,0.00017,19.51923]
[1780477815645,47.15,66923.86,63.1,0.49372,0.00017,19.51923]
[1780477815741,47.15,66923.86,63.1,0.49372,0.00017,19.51923]
[1780477815760,47.15,66923.86,63.1,0.49372,0.00017,19.51923]
[1780477816453,47.15,66923.86,63.1,0.49372,0.00017,19.51923]
[1780477820014,47.15,66922.31,63.1,0.49345,0.00017,19.51857]
[1780477821930,47.14,66919.21,63.1,0.49291,0.00017,19.51721]
[1780477821981,47.14,66919.21,63.1,0.49291,0.00017,19.51721]
[1780477822024,47.14,66919.21,63.1,0.49291,0.00017,19.51721]
[1780477822063,47.14,66919.21,63.1,0.49291,0.00017,19.51721]
[1780477822100,47.14,66919.21,63.1,0.49291,0.00017,19.51721]
[1780477822216,47.14,66919.21,63.1,0.49291,0.00017,19.51721]
[1780477822452,47.14,66913.19,63.1,0.49187,0.00017,19.51449]
[1780477822542,47.14,66913.19,63.1,0.49187,0.00017,19.51449]
[1780477822830,47.14,66913.19,63.1,0.49187,0.00017,19.51449]
[1780477822907,47.14,66913.19,63.1,0.49187,0.00017,19.51449]
[1780477823046,47.14,66913.19,63.1,0.49187,0.00017,19.51449]
[1780477824228,47.14,66911.09,63.1,0.49151,0.00017,19.5135]
[1780477825020,47.14,66910.97,63.1,0.49149,0.00017,19.51345]
[1780477825419,47.14,66910.97,63.1,0.49149,0.00017,19.51345]
[1780477825473,47.14,66906.48,63.1,0.49071,0.00017,19.51129]
[1780477829013,47.14,66905.57,63.1,0.49055,0.00017,19.51084]
[1780477829021,47.14,66905.57,63.1,0.49055,0.00017,19.51084]
[1780477829055,47.14,66905.57,63.1,0.49055,0.00017,19.51084]
[1780477829501,47.14,66899.57,63.1,0.48951,0.00017,19.50782]
[1780477831056,47.14,66897.42,63.1,0.48914,0.00017,19.50671]
[1780477831089,47.14,66897.42,63.1,0.48914,0.00017,19.50671]
[1780477833028,47.14,66897.0,63.1,0.48906,0.00017,19.50301]
[1780477833072,47.14,66897.0,63.1,0.48906,0.00017,19.50301]
[1780477833082,47.14,66897.0,63.1,0.48906,0.00017,19.50301]
[1780477833101,47.14,66897.0,63.1,0.48906,0.00017,19.50301]
[1780477833379,47.14,66897.0,63.1,0.48906,0.00017,19.50301]
[1780477833529,47.14,66889.74,63.1,0.48781,0.00017,19.49912]
[1780477833701,47.14,66889.74,63.1,0.48781,0.00017,19.49912]
[1780477835475,47.14,66889.05,63.1,0.48769,0.00017,19.49874]
[1780477835576,47.14,66889.0,63.1,0.48768,0.00017,19.49871]
[1780477837078,47.14,66890.38,63.1,0.48792,0.00017,19.49947]
[1780477837377,47.14,66890.38,63.1,0.48792,0.00017,19.49947]
[1780477837408,47.14,66890.38,63.1,0.48792,0.00017,19.49947]
[1780477837454,47.14,66890.38,63.1,0.48792,0.00017,19.49947]
[1780477837816,47.14,66891.09,63.1,0.48804,0.00017,19.49986]
[1780477837887,47.14,66891.09,63.1,0.48804,0.00017,19.49986]
[1780477837913,47.14,66891.09,63.1,0.48804,0.00017,19.49986]
[1780477837915,47.14,66891.09,63.1,0.48804,0.00017,19.49986]
[1780477837926,47.14,66891.09,63.1,0.48804,0.00017,19.49986]
[1780477837951,47.14,66891.09,63.1,0.48804,0.00017,19.49986]
[1780477838794,47.14,66889.0,63.1,0.48768,0.00017,19.49871]
[1780477838894,47.14,66879.55,63.1,0.48605,0.00017,19.49332]
[1780477839941,47.14,66879.55,63.1,0.48605,0.00017,19.49332]
[1780477840018,47.14,66879.55,63.1,0.48605,0.00017,19.49332]
[1780477840187,47.14,66879.55,63.1,0.48605,0.00017,19.49332]
[1780477841896,47.14,66877.75,63.1,0.48574,0.00017,19.49226]
[1780477841985,47.14,66877.75,63.1,0.48574,0.00017,19.49226]
[1780477842766,47.14,66877.73,63.1,0.48573,0.00017,19.49225]
[1780477843429,47.14,66877.73,63.1,0.48573,0.00017,19.49225]
[1780477843511,47.14,66872.92,63.1,0.4849,0.00017,19.48935]
[1780477844838,47.14,66871.41,63.1,0.48464,0.00017,19.48842]
[1780477846262,47.14,66871.72,63.1,0.48469,0.00017,19.48861]
[1780477846409,47.14,66871.72,63.1,0.48469,0.00017,19.48861]
[1780477846454,47.14,66871.72,63.1,0.48469,0.00017,19.48861]
[1780477846474,47.14,66871.63,63.1,0.48468,0.00017,19.48856]
[1780477847034,47.14,66871.63,63.1,0.48468,0.00017,19.48856]
[1780477847063,47.14,66871.63,63.1,0.48468,0.00017,19.48856]
[1780477847074,47.14,66871.63,63.1,0.48468,0.00017,19.48856]
[1780477847194,47.14,66871.63,63.1,0.48468,0.00017,19.48856]
[1780477847202,47.14,66871.63,63.1,0.48468,0.00017,19.48856]
[1780477847340,47.14,66871.63,63.1,0.48468,0.00017,19.48856]
[1780477847431,47.14,66872.18,63.1,0.48477,0.00017,19.4889]
[1780477848076,47.14,66872.18,63.1,0.48477,0.00017,19.4889]
[1780477848083,47.14,66862.35,63.1,0.48307,0.00017,19.48268]
[1780477849651,47.14,66861.88,63.1,0.48299,0.00017,19.48237]
[1780477849768,47.14,66861.88,63.1,0.48299,0.00017,19.48237]
[1780477851336,47.14,66860.39,63.1,0.48273,0.00017,19.48139]
[1780477851347,47.14,66860.39,63.1,0.48273,0.00017,19.48139]
[1780477851761,47.14,66860.55,63.1,0.48276,0.00017,19.4815]
[1780477851859,47.14,66860.55,63.1,0.48276,0.00017,19.4815]
[1780477851952,47.14,66860.55,63.1,0.48276,0.00017,19.4815]
[1780477852325,47.14,66860.55,63.1,0.48276,0.00017,19.4815]
[1780477852426,47.14,66850.65,63.1,0.48104,0.00017,19.47481]
[1780477853230,47.14,66850.65,63.1,0.48104,0.00017,19.47481]
[1780477853285,47.14,66850.65,63.1,0.48104,0.00017,19.47481]
[1780477853331,47.14,66850.65,63.1,0.48104,0.00017,19.47481]
[1780477853418,47.14,66850.65,63.1,0.48104,0.00017,19.47481]
[1780477854265,47.14,66851.92,63.1,0.48126,0.00017,19.47569]
[1780477854391,47.14,66851.92,63.1,0.48126,0.00017,19.47569]
[1780477855365,47.14,66850.41,63.1,0.481,0.00017,19.47465]
[1780477855385,47.14,66850.41,63.1,0.481,0.00017,19.47465]
[1780477855643,47.14,66850.13,63.1,0.48095,0.00017,19.47445]
[1780477855773,47.14,66850.13,63.1,0.48095,0.00017,19.47445]
[1780477856102,47.14,66850.13,63.1,0.48095,0.00017,19.47445]
[1780477856179,47.13,66845.7,63.1,0.48019,0.00017,19.47134]
[1780477857605,47.13,66845.49,63.1,0.48015,0.00017,19.47119]
[1780477857820,47.13,66845.49,63.1,0.48015,0.00017,19.47119]
[1780477858453,47.13,66845.49,63.1,0.48015,0.00017,19.47119]
[1780477858454,47.13,66845.49,63.1,0.48015,0.00017,19.47119]
[1780477858457,47.13,66845.49,63.1,0.48015,0.00017,19.47119]
[1780477858803,47.13,66844.54,63.1,0.47999,0.00017,19.47051]
[1780477860622,47.13,66844.24,63.1,0.47993,0.00017,19.47029]
[1780477860796,47.13,66844.24,63.1,0.47993,0.00017,19.47029]
[1780477860813,47.13,66844.24,63.1,0.47993,0.00017,19.47029]
[1780477861004,47.13,66844.24,63.1,0.47993,0.00017,19.47029]
[1780477861020,47.13,66844.24,63.1,0.47993,0.00017,19.47029]
[1780477861137,47.13,66844.24,63.1,0.47993,0.00017,19.47029]
[1780477862405,47.13,66844.13,63.1,0.47991,0.00017,19.47021]
[1780477862447,47.13,66844.13,63.1,0.47991,0.00017,19.47021]
[1780477862522,47.13,66844.13,63.1,0.47991,0.00017,19.47021]
[1780477862585,47.13,66844.13,63.1,0.47991,0.00017,19.47021]
[1780477862535,47.13,66837.68,63.1,0.4788,0.00017,19.46551]
[1780477863149,47.13,66837.68,63.1,0.4788,0.00017,19.46551]
[1780477863360,47.13,66841.55,63.1,0.47947,0.00017,19.46834]
[1780477866507,47.13,66844.17,63.1,0.47992,0.00017,19.47023]
[1780477866518,47.13,66844.17,63.1,0.47992,0.00017,19.47023]
[1780477866525,47.13,66844.17,63.1,0.47992,0.00017,19.47023]
[1780477866529,47.13,66844.17,63.1,0.47992,0.00017,19.47023]
[1780477866549,47.13,66844.17,63.1,0.47992,0.00017,19.47023]
[1780477866597,47.13,66844.24,63.1,0.47993,0.00017,19.47028]
[1780477866647,47.13,66844.24,63.1,0.47993,0.00017,19.47028]
[1780477866741,47.13,66844.24,63.1,0.47993,0.00017,19.47028]
[1780477866799,47.13,66844.24,63.1,0.47993,0.00017,19.47028]
[1780477867065,47.13,66844.24,63.1,0.47993,0.00017,19.47028]
[1780477867151,47.13,66844.24,63.1,0.47993,0.00017,19.47028]
[1780477867272,47.13,66844.24,63.1,0.47993,0.00017,19.47028]
[1780477867295,47.13,66837.89,63.1,0.47883,0.00017,19.46566]
[1780477868545,47.13,66837.89,63.1,0.47883,0.00017,19.46566]
[1780477868526,47.13,66833.67,63.1,0.4781,0.00017,19.4625]
[1780477868599,47.13,66833.67,63.1,0.4781,0.00017,19.4625]
[1780477868621,47.13,66833.67,63.1,0.4781,0.00017,19.4625]
[1780477868746,47.13,66833.67,63.1,0.4781,0.00017,19.4625]
[1780477869049,47.13,66833.67,63.1,0.4781,0.00017,19.4625]
[1780477869423,47.13,66833.67,63.1,0.4781,0.00017,19.4625]
[1780477870640,47.13,66831.82,63.1,0.47778,0.00017,19.46109]
[1780477870963,47.13,66831.82,63.1,0.47778,0.00017,19.46109]
[1780477872254,47.12,66832.9,63.1,0.47797,0.00017,19.46191]
[1780477872312,47.12,66832.9,63.1,0.47797,0.00017,19.46191]
[1780477872322,47.12,66832.9,63.1,0.47797,0.00017,19.46191]
[1780477872332,47.12,66832.9,63.1,0.47797,0.00017,19.46191]
[1780477872336,47.12,66832.9,63.1,0.47797,0.00017,19.46191]
[1780477872401,47.12,66832.9,63.1,0.47797,0.00017,19.46191]
[1780477872733,47.12,66832.67,63.1,0.47792,0.00017,19.46173]
[1780477872852,47.12,66832.67,63.1,0.47792,0.00017,19.46173]
[1780477873302,47.12,66832.67,63.1,0.47792,0.00017,19.46173]
[1780477873396,47.12,66832.67,63.1,0.47792,0.00017,19.46173]
[1780477873539,47.12,66832.67,63.1,0.47792,0.00017,19.46173]
[1780477873459,47.12,66823.95,63.1,0.47641,0.00017,19.45497]
[1780477875028,47.12,66821.93,63.1,0.47606,0.00017,19.45336]
[1780477875338,47.12,66821.93,63.1,0.47606,0.00017,19.45336]
[1780477877117,47.12,66822.31,63.1,0.47613,0.00017,19.45366]
[1780477877147,47.12,66822.31,63.1,0.47613,0.00017,19.45366]
[1780477877151,47.12,66822.31,63.1,0.47613,0.00017,19.45366]
[1780477877154,47.12,66822.31,63.1,0.47613,0.00017,19.45366]
[1780477877158,47.12,66822.31,63.1,0.47613,0.00017,19.45366]
[1780477877196,47.12,66822.31,63.1,0.47613,0.00017,19.45366]
[1780477877285,47.12,66822.31,63.1,0.47613,0.00017,19.45366]
[1780477877331,47.12,66822.31,63.1,0.47613,0.00017,19.45366]
[1780477877435,47.12,66822.31,63.1,0.47613,0.00017,19.45366]
[1780477877492,47.12,66822.31,63.1,0.47613,0.00017,19.45366]
[1780477877692,47.11,66822.48,63.1,0.47616,0.00017,19.45379]
[1780477878163,47.11,66822.48,63.1,0.47616,0.00017,19.45379]
[1780477878234,47.11,66834.05,63.1,0.47816,0.00017,19.46276]
[1780477878879,47.11,66834.05,63.1,0.47816,0.00017,19.46276]
[1780477879033,47.11,66842.58,63.1,0.47963,0.00017,19.46906]
[1780477879622,47.11,66842.58,63.1,0.47963,0.00017,19.46906]
[1780477880684,47.11,66845.01,63.1,0.48005,0.00017,19.4708]
[1780477880736,47.11,66845.01,63.1,0.48005,0.00017,19.4708]
[1780477880761,47.11,66845.01,63.1,0.48005,0.00017,19.4708]
[1780477880812,47.11,66845.01,63.1,0.48005,0.00017,19.4708]
[1780477881096,47.11,66845.01,63.1,0.48005,0.00017,19.4708]
[1780477881868,47.11,66856.55,63.1,0.48205,0.00017,19.4788]
[1780477882921,47.11,66856.55,63.1,0.48205,0.00017,19.4788]
[1780477883488,47.11,66856.55,63.1,0.48205,0.00017,19.4788]
[1780477884536,47.1,66857.51,63.1,0.48221,0.00017,19.47943]
[1780477884587,47.1,66857.51,63.1,0.48221,0.00017,19.47943]
[1780477884558,47.08,66858.27,63.1,0.48233,0.00017,19.47992]
[1780477884651,47.08,66858.27,63.1,0.48233,0.00017,19.47992]
[1780477884833,47.08,66858.27,63.1,0.48233,0.00017,19.47992]
[1780477885352,47.08,66858.27,63.1,0.48233,0.00017,19.47992]
[1780477885426,47.1,66869.99,63.1,0.48437,0.00017,19.48749]
[1780477886458,47.1,66869.99,63.1,0.48437,0.00017,19.48749]
[1780477886475,47.11,66876.08,63.1,0.48543,0.00017,19.49123]
[1780477888245,47.12,66879.67,63.1,0.48605,0.00017,19.49337]
[1780477888435,47.12,66879.67,63.1,0.48605,0.00017,19.49337]
[1780477888452,47.12,66879.67,63.1,0.48605,0.00017,19.49337]
[1780477888464,47.12,66881.73,63.1,0.48641,0.00017,19.49458]
[1780477888985,47.12,66881.73,63.1,0.48641,0.00017,19.49458]
[1780477889121,47.12,66881.73,63.1,0.48641,0.00017,19.49458]
[1780477889124,47.12,66881.73,63.1,0.48641,0.00017,19.49458]
[1780477889475,47.12,66881.73,63.1,0.48641,0.00017,19.49458]
[1780477889556,47.13,66889.54,63.1,0.48777,0.00017,19.499]
[1780477890162,47.13,66889.54,63.1,0.48777,0.00017,19.499]
[1780477890274,47.13,66889.54,63.1,0.48777,0.00017,19.499]
[1780477890351,47.13,66897.31,63.1,0.48912,0.00017,19.50317]
[1780477890919,47.13,66897.31,63.1,0.48912,0.00017,19.50317]
[1780477890942,47.13,66897.31,63.1,0.48912,0.00017,19.50317]
[1780477890999,47.13,66897.31,63.1,0.48912,0.00017,19.50317]
[1780477891372,47.13,66897.3,63.1,0.48911,0.00017,19.49969]
[1780477892175,47.13,66889.47,63.1,0.48775,0.00017,19.49548]
[1780477894084,47.13,66889.67,63.1,0.48779,0.00017,19.49559]
[1780477894111,47.13,66889.67,63.1,0.48779,0.00017,19.49559]
[1780477894118,47.13,66889.67,63.1,0.48779,0.00017,19.49559]
[1780477894174,47.13,66889.67,63.1,0.48779,0.00017,19.49559]
[1780477894213,47.13,66889.45,63.1,0.48775,0.00017,19.49547]
[1780477896341,47.14,66892.57,63.1,0.48829,0.00017,19.49718]
[1780477898271,47.14,66893.4,63.1,0.48844,0.00017,19.49763]
[1780477901715,47.15,66894.03,63.1,0.48855,0.00017,19.49797]
[1780477901755,47.15,66894.03,63.1,0.48855,0.00017,19.49797]
[1780477902510,47.15,66894.03,63.1,0.48855,0.00017,19.49797]
[1780477903039,47.15,66897.86,63.1,0.48921,0.00017,19.49999]
[1780477903992,47.15,66900.4,63.1,0.48965,0.00017,19.5013]
[1780477904147,47.15,66900.4,63.1,0.48965,0.00017,19.5013]
[1780477904769,47.15,66898.87,63.1,0.48939,0.00017,19.50051]
[1780477904788,47.15,66898.87,63.1,0.48939,0.00017,19.50051]
[1780477909495,47.14,66898.34,63.1,0.48929,0.00017,19.50023]
[1780477914245,47.14,66898.37,63.1,0.4893,0.00017,19.50025]
[1780477914296,47.14,66898.37,63.1,0.4893,0.00017,19.50025]
[1780477914325,47.14,66898.37,63.1,0.4893,0.00017,19.50025]
[1780477914523,47.14,66898.37,63.1,0.4893,0.00017,19.50025]
[1780477914753,47.13,66898.31,63.1,0.48928,0.00017,19.50022]
[1780477915101,47.13,66906.13,63.1,0.49064,0.00017,19.50416]
[1780477917115,47.14,66910.64,63.1,0.49142,0.00017,19.50633]
[1780477918935,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477919194,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477919236,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477919304,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477919353,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477919416,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477919441,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477919465,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477919524,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477919590,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477920136,47.14,66900.72,63.1,0.4897,0.00017,19.50146]
[1780477920645,47.14,66900.72,63.1,0.4897,0.00017,19.50146]
[1780477920743,47.14,66900.72,63.1,0.4897,0.00017,19.50146]
[1780477920945,47.14,66900.72,63.1,0.4897,0.00017,19.50146]
[1780477921229,47.14,66900.72,63.1,0.4897,0.00017,19.50146]
[1780477922036,47.14,66896.82,63.1,0.48903,0.00017,19.49944]
[1780477927185,47.14,66897.32,63.1,0.48911,0.00017,19.4997]
[1780477932220,47.14,66900.33,63.1,0.48963,0.00017,19.50126]
[1780477933499,47.14,66900.33,63.1,0.48963,0.00017,19.50126]
[1780477933546,47.14,66900.33,63.1,0.48963,0.00017,19.50126]
[1780477936477,47.13,66902.19,63.1,0.48996,0.00017,19.5022]
[1780477937541,47.13,66901.62,63.1,0.48986,0.00017,19.50191]
[1780477938795,47.13,66901.66,63.1,0.48986,0.00017,19.50193]
[1780477940960,47.13,66903.04,63.1,0.4901,0.00017,19.50263]
[1780477944284,47.13,66906.48,63.1,0.4907,0.00017,19.50433]
[1780477944301,47.13,66906.48,63.1,0.4907,0.00017,19.50433]
[1780477944401,47.13,66906.48,63.1,0.4907,0.00017,19.50433]
[1780477945464,47.14,66907.93,63.1,0.49095,0.00017,19.50504]
[1780477945466,47.14,66907.93,63.1,0.49095,0.00017,19.50504]
[1780477946683,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477946685,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477946712,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477947054,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477947408,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477947431,47.14,66910.89,63.1,0.49146,0.00017,19.50645]
[1780477947448,47.14,66918.09,63.1,0.49271,0.00017,19.50976]
[1780477947701,47.14,66918.09,63.1,0.49271,0.00017,19.50976]
[1780477947946,47.14,66918.09,63.1,0.49271,0.00017,19.50976]
[1780477948333,47.14,66926.19,63.1,0.49411,0.00017,19.51325]
[1780477948916,47.14,66926.19,63.1,0.49411,0.00017,19.51325]
[1780477950566,47.14,66927.54,63.1,0.49434,0.00017,19.51381]
[1780477950936,47.14,66927.76,63.1,0.49438,0.00017,19.5139]
[1780477951104,47.14,66927.76,63.1,0.49438,0.00017,19.5139]
[1780477951312,47.14,66927.76,63.1,0.49438,0.00017,19.5139]
[1780477951558,47.14,66927.76,63.1,0.49438,0.00017,19.5139]
[1780477951631,47.14,66938.04,63.1,0.49616,0.00017,19.51446]
[1780477953820,47.14,66940.62,63.1,0.4966,0.00017,19.51541]
[1780477954986,47.14,66940.74,63.1,0.49662,0.00017,19.51545]
[1780477955028,47.14,66940.74,63.1,0.49662,0.00017,19.51545]
[1780477955034,47.14,66940.74,63.1,0.49662,0.00017,19.51545]
[1780477955328,47.14,66940.74,63.1,0.49662,0.00017,19.51545]
[1780477955382,47.14,66946.0,63.1,0.49753,0.00017,19.51731]
[1780477955971,47.14,66946.0,63.1,0.49753,0.00017,19.51731]
[1780477956630,47.14,66946.0,63.1,0.49753,0.00017,19.51731]
[1780477956979,47.13,66947.93,63.1,0.49786,0.00017,19.51796]
[1780477957368,47.13,66947.93,63.1,0.49786,0.00017,19.51796]
[1780477959803,47.15,66947.52,63.1,0.4978,0.00017,19.51783]
[1780477959903,47.15,66947.52,63.1,0.4978,0.00017,19.51783]
[1780477959915,47.15,66947.52,63.1,0.4978,0.00017,19.51783]
[1780477960417,47.17,66941.8,63.1,0.49682,0.00017,19.51584]
[1780477965452,47.16,66938.63,63.1,0.49627,0.00017,19.51468]
[1780477971494,47.15,66936.23,63.1,0.49585,0.00017,19.51378]
[1780477976530,47.14,66936.63,63.1,0.49592,0.00017,19.51393]
[1780477981565,47.14,66932.67,63.1,0.49523,0.00017,19.5124]
[1780477983838,47.14,66932.52,63.1,0.4952,0.00017,19.51234]
[1780477983914,47.14,66932.52,63.1,0.4952,0.00017,19.51234]
[1780477984280,47.14,66932.52,63.1,0.4952,0.00017,19.51234]
[1780477984430,47.14,66932.52,63.1,0.4952,0.00017,19.51234]
[1780477984441,47.14,66932.52,63.1,0.4952,0.00017,19.51234]
[1780477984567,47.14,66932.52,63.1,0.4952,0.00017,19.51234]
[1780477984730,47.13,66907.9,63.1,0.49094,0.00017,19.50154]
[1780477984949,47.13,66907.9,63.1,0.49094,0.00017,19.50154]
[1780477985000,47.13,66907.9,63.1,0.49094,0.00017,19.50154]
[1780477985120,47.13,66907.9,63.1,0.49094,0.00017,19.50154]
[1780477985293,47.13,66907.9,63.1,0.49094,0.00017,19.50154]
[1780477985323,47.13,66907.9,63.1,0.49094,0.00017,19.50154]
[1780477985372,47.13,66907.9,63.1,0.49094,0.00017,19.50154]
[1780477985669,47.13,66907.9,63.1,0.49094,0.00017,19.50154]
[1780477985690,47.13,66907.9,63.1,0.49094,0.00017,19.50154]
[1780477985673,47.13,66897.65,63.1,0.48917,0.00017,19.49639]
[1780477985724,47.13,66897.65,63.1,0.48917,0.00017,19.49639]
[1780477985780,47.13,66897.65,63.1,0.48917,0.00017,19.49639]
[1780477986011,47.13,66897.65,63.1,0.48917,0.00017,19.49639]
[1780477986122,47.13,66897.65,63.1,0.48917,0.00017,19.49639]
[1780477986155,47.13,66897.65,63.1,0.48917,0.00017,19.49639]
[1780477986900,47.13,66895.02,63.1,0.48871,0.00017,19.49501]
[1780477991034,47.13,66893.04,63.1,0.48837,0.00017,19.49395]
[1780477994964,47.13,66893.67,63.1,0.48848,0.00017,19.49429]
[1780477995895,47.13,66893.58,63.1,0.48846,0.00017,19.49424]
[1780477995957,47.13,66893.58,63.1,0.48846,0.00017,19.49424]
[1780477995977,47.13,66893.58,63.1,0.48846,0.00017,19.49424]
[1780477996555,47.13,66893.58,63.1,0.48846,0.00017,19.49424]
[1780477996673,47.14,66898.82,63.1,0.48937,0.00017,19.497]
[1780477996958,47.14,66898.82,63.1,0.48937,0.00017,19.497]
[1780477998665,47.14,66901.66,63.1,0.48986,0.00017,19.49845]
[1780477999255,47.14,66900.15,63.1,0.4896,0.00017,19.49769]
[1780477999704,47.14,66900.15,63.1,0.4896,0.00017,19.49769]
[1780478001273,47.13,66901.0,63.1,0.48975,0.00017,19.49812]
[1780478001455,47.13,66901.0,63.1,0.48975,0.00017,19.49812]
[1780478001507,47.13,66901.0,63.1,0.48975,0.00017,19.49812]
[1780478001508,47.13,66901.0,63.1,0.48975,0.00017,19.49812]
[1780478001758,47.13,66900.84,63.1,0.48972,0.00017,19.49804]
[1780478006440,47.13,66902.55,63.1,0.49001,0.00017,19.4989]
[1780478006454,47.13,66902.55,63.1,0.49001,0.00017,19.4989]
[1780478007398,47.13,66903.53,63.1,0.49018,0.00017,19.49939]
[1780478010135,47.13,66904.44,63.1,0.49034,0.00017,19.49985]
[1780478016231,47.13,66906.94,63.1,0.49077,0.00017,19.4976]
[1780478016294,47.13,66906.94,63.1,0.49077,0.00017,19.4976]
[1780478016403,47.13,66906.94,63.1,0.49077,0.00017,19.4976]
[1780478016488,47.13,66906.94,63.1,0.49077,0.00017,19.4976]
[1780478016525,47.13,66906.94,63.1,0.49077,0.00017,19.4976]
[1780478016566,47.13,66906.94,63.1,0.49077,0.00017,19.4976]
[1780478016672,47.13,66906.94,63.1,0.49077,0.00017,19.4976]
[1780478016815,47.13,66891.59,63.1,0.48811,0.00017,19.48969]
[1780478017765,47.13,66891.59,63.1,0.48811,0.00017,19.48969]
[1780478017968,47.13,66891.59,63.1,0.48811,0.00017,19.48969]
[1780478018148,47.13,66891.59,63.1,0.48811,0.00017,19.48969]
[1780478018182,47.14,66887.13,63.1,0.48734,0.00017,19.48723]
[1780478018844,47.14,66887.13,63.1,0.48734,0.00017,19.48723]
[1780478019548,47.14,66880.81,63.1,0.48625,0.00017,19.48362]
[1780478020587,47.14,66880.81,63.1,0.48625,0.00017,19.48362]
[1780478026167,47.14,66877.61,63.1,0.4857,0.00017,19.48174]
[1780478027210,47.14,66877.47,63.1,0.48567,0.00017,19.48166]
[1780478027901,47.14,66877.6,63.1,0.4857,0.00017,19.48174]
[1780478029237,47.14,66875.28,63.1,0.4853,0.00017,19.48035]
[1780478034578,47.15,66875.01,63.1,0.48525,0.00017,19.48019]
[1780478036380,47.15,66874.92,63.1,0.48524,0.00017,19.48014]
[1780478036392,47.15,66874.89,63.1,0.48523,0.00017,19.48012]
[1780478038455,47.15,66875.25,63.1,0.4853,0.00017,19.48034]
[1780478038465,47.15,66875.25,63.1,0.4853,0.00017,19.48034]
[1780478038970,47.15,66866.4,63.1,0.48377,0.00017,19.47486]
[1780478043794,47.16,66865.33,63.1,0.48358,0.00017,19.47418]
[1780478049050,47.17,66863.12,63.1,0.48321,0.00017,19.47278]
[1780478054085,47.17,66865.04,63.1,0.48354,0.00017,19.47402]
[1780478057732,47.18,66865.82,63.1,0.48368,0.00017,19.47452]
[1780478059498,47.18,66869.9,63.1,0.48439,0.00017,19.47709]
[1780478065162,47.19,66874.73,63.1,0.48523,0.00017,19.48006]
[1780478067762,47.19,66873.76,63.1,0.48506,0.00017,19.47947]
[1780478071268,47.19,66871.7,63.1,0.4847,0.00017,19.47822]
[1780478071275,47.19,66871.7,63.1,0.4847,0.00017,19.47822]
[1780478072211,47.19,66861.91,63.1,0.48301,0.00017,19.46854]
[1780478073544,47.19,66861.91,63.1,0.48301,0.00017,19.46854]
[1780478074363,47.19,66858.96,63.1,0.4825,0.00017,19.46661]
[1780478075187,47.19,66859.11,63.1,0.48252,0.00017,19.46671]
[1780478080481,47.19,66857.06,63.1,0.48217,0.00017,19.46534]
[1780478081560,47.19,66857.31,63.1,0.48221,0.00017,19.46551]
[1780478081611,47.19,66857.31,63.1,0.48221,0.00017,19.46551]
[1780478081658,47.19,66850.68,63.1,0.48106,0.00017,19.461]
[1780478082030,47.19,66850.68,63.1,0.48106,0.00017,19.461]
[1780478082123,47.19,66850.68,63.1,0.48106,0.00017,19.461]
[1780478082124,47.19,66850.68,63.1,0.48106,0.00017,19.461]
[1780478082575,47.19,66850.68,63.1,0.48106,0.00017,19.461]
[1780478082674,47.19,66848.15,63.1,0.48063,0.00017,19.45923]
[1780478083129,47.19,66848.15,63.1,0.48063,0.00017,19.45923]
[1780478085085,47.19,66848.58,63.1,0.4807,0.00017,19.45953]
[1780478087021,47.19,66848.52,63.1,0.48069,0.00017,19.45949]
[1780478087810,47.19,66848.52,63.1,0.48069,0.00017,19.45949]
[1780478087885,47.19,66844.83,63.1,0.48005,0.00017,19.45688]
[1780478087960,47.19,66844.83,63.1,0.48005,0.00017,19.45688]
[1780478088726,47.19,66844.83,63.1,0.48005,0.00017,19.45688]
[1780478088326,47.19,66839.68,63.1,0.47916,0.00017,19.45316]
[1780478089898,47.19,66839.44,63.1,0.47912,0.00017,19.45298]
[1780478095377,47.18,66841.93,63.1,0.47954,0.00017,19.45478]
[1780478099185,47.18,66843.53,63.1,0.47982,0.00017,19.45593]
[1780478101187,47.18,66843.99,63.1,0.4799,0.00017,19.45626]
[1780478106453,47.17,66841.44,63.1,0.47945,0.00017,19.45441]
[1780478108712,47.17,66841.44,63.1,0.47945,0.00017,19.45441]
[1780478109723,47.17,66841.48,63.1,0.47946,0.00017,19.45444]
[1780478109817,47.17,66837.31,63.1,0.47874,0.00017,19.45138]
[1780478109851,47.17,66837.31,63.1,0.47874,0.00017,19.45138]
[1780478114222,47.17,66833.63,63.1,0.4781,0.00017,19.44862]
[1780478114327,47.17,66833.63,63.1,0.4781,0.00017,19.44862]
[1780478114361,47.17,66833.63,63.1,0.4781,0.00017,19.44862]
[1780478114722,47.17,66833.63,63.1,0.4781,0.00017,19.44862]
[1780478114726,47.17,66826.88,63.1,0.47693,0.00017,19.44344]
[1780478114884,47.17,66826.88,63.1,0.47693,0.00017,19.44344]
[1780478115079,47.17,66826.88,63.1,0.47693,0.00017,19.44344]
[1780478115296,47.17,66826.88,63.1,0.47693,0.00017,19.44344]
[1780478115406,47.17,66826.88,63.1,0.47693,0.00017,19.44344]
[1780478115517,47.16,66822.65,63.1,0.4762,0.00017,19.4401]
[1780478116329,47.16,66822.65,63.1,0.4762,0.00017,19.4401]
[1780478117080,47.16,66820.39,63.1,0.4758,0.00017,19.43829]
[1780478121231,47.15,66818.64,63.1,0.4755,0.00017,19.43686]
[1780478122384,47.15,66818.65,63.1,0.4755,0.00017,19.43687]
[1780478125302,47.15,66819.12,63.1,0.47557,0.00017,19.43723]
[1780478125587,47.15,66824.87,63.1,0.47657,0.00017,19.44182]
[1780478126384,47.15,66824.87,63.1,0.47657,0.00017,19.44182]
[1780478129350,47.14,66830.11,63.1,0.47747,0.00017,19.44588]
[1780478129356,47.14,66830.11,63.1,0.47747,0.00017,19.44588]
[1780478129384,47.14,66830.11,63.1,0.47747,0.00017,19.44588]
[1780478129468,47.14,66830.11,63.1,0.47747,0.00017,19.44588]
[1780478129763,47.14,66830.11,63.1,0.47747,0.00017,19.44588]
[1780478129778,47.14,66836.42,63.1,0.47856,0.00017,19.45066]
[1780478130634,47.14,66836.42,63.1,0.47856,0.00017,19.45066]
[1780478130734,47.14,66840.99,63.1,0.47935,0.00017,19.45402]
[1780478132988,47.14,66843.32,63.1,0.47975,0.00017,19.45223]
[1780478133049,47.14,66843.32,63.1,0.47975,0.00017,19.45223]
[1780478133051,47.14,66843.32,63.1,0.47975,0.00017,19.45223]
[1780478133129,47.14,66843.32,63.1,0.47975,0.00017,19.45223]
[1780478133135,47.14,66843.32,63.1,0.47975,0.00017,19.45223]
[1780478133173,47.14,66843.32,63.1,0.47975,0.00017,19.45223]
[1780478133643,47.14,66830.91,63.1,0.4776,0.00017,19.44301]
[1780478134014,47.14,66830.91,63.1,0.4776,0.00017,19.44301]
[1780478134366,47.14,66830.91,63.1,0.4776,0.00017,19.44301]
[1780478134962,47.14,66828.03,63.1,0.4771,0.00017,19.44078]
[1780478135182,47.14,66828.03,63.1,0.4771,0.00017,19.44078]
[1780478135669,47.14,66828.03,63.1,0.4771,0.00017,19.44078]
[1780478135937,47.13,66826.43,63.1,0.47682,0.00017,19.43953]
[1780478135999,47.13,66826.43,63.1,0.47682,0.00017,19.43953]
[1780478136559,47.13,66826.43,63.1,0.47682,0.00017,19.43953]
[1780478136612,47.13,66826.43,63.1,0.47682,0.00017,19.43953]
[1780478136664,47.13,66818.2,63.1,0.4754,0.00017,19.43297]
[1780478136881,47.13,66818.2,63.1,0.4754,0.00017,19.43297]
[1780478136928,47.13,66818.2,63.1,0.4754,0.00017,19.43297]
[1780478138764,47.13,66815.43,63.1,0.47491,0.00017,19.4307]
[1780478139350,47.13,66814.9,63.1,0.47482,0.00017,19.43026]
[1780478139464,47.13,66814.9,63.1,0.47482,0.00017,19.43026]
[1780478140369,47.13,66812.01,63.1,0.47432,0.00017,19.42786]
[1780478144018,47.12,66809.47,63.1,0.47388,0.00017,19.42571]
[1780478144072,47.12,66809.47,63.1,0.47388,0.00017,19.42571]
[1780478144431,47.12,66809.47,63.1,0.47388,0.00017,19.42571]
[1780478145506,47.12,66807.93,63.1,0.47361,0.00017,19.42441]
[1780478145515,47.12,66807.93,63.1,0.47361,0.00017,19.42441]
[1780478145569,47.12,66807.93,63.1,0.47361,0.00017,19.42441]
[1780478145726,47.13,66808.87,63.1,0.47377,0.00017,19.42521]
[1780478146596,47.13,66808.87,63.1,0.47377,0.00017,19.42521]
[1780478146642,47.13,66808.87,63.1,0.47377,0.00017,19.42521]
[1780478146659,47.13,66808.87,63.1,0.47377,0.00017,19.42521]
[1780478146671,47.13,66808.87,63.1,0.47377,0.00017,19.42521]
[1780478146960,47.13,66807.8,63.1,0.47359,0.00017,19.4243]
[1780478147751,47.13,66798.6,63.1,0.472,0.00017,19.41633]
[1780478150005,47.13,66797.87,63.1,0.47187,0.00017,19.41569]
[1780478153687,47.13,66794.27,63.1,0.47125,0.00017,19.41248]
[1780478153802,47.13,66794.27,63.1,0.47125,0.00017,19.41248]
[1780478154800,47.13,66805.78,63.1,0.47325,0.00017,19.4226]
[1780478156758,47.13,66803.75,63.1,0.4729,0.00017,19.42085]
[1780478158075,47.14,66802.18,63.1,0.47263,0.00017,19.4195]
[1780478158402,47.14,66802.18,63.1,0.47263,0.00017,19.4195]
[1780478159235,47.14,66804.37,63.1,0.473,0.00017,19.4214]
[1780478159941,47.14,66803.63,63.1,0.47288,0.00017,19.42076]
[1780478162233,47.14,66804.42,63.1,0.47302,0.00017,19.42145]
[1780478163864,47.14,66810.41,63.1,0.47405,0.00017,19.42655]
[1780478168495,47.14,66811.11,63.1,0.47418,0.00017,19.42714]
[1780478171049,47.14,66816.33,63.1,0.47508,0.00017,19.43147]
[1780478171567,47.14,66816.33,63.1,0.47508,0.00017,19.43147]
[1780478171717,47.14,66816.33,63.1,0.47508,0.00017,19.43147]
[1780478172193,47.14,66817.39,63.1,0.47526,0.00017,19.43233]
[1780478172927,47.14,66823.21,63.1,0.47627,0.00017,19.43701]
[1780478175351,47.14,66824.59,63.1,0.47651,0.00017,19.4381]
[1780478175868,47.14,66818.41,63.1,0.47544,0.00017,19.43316]
[1780478179620,47.14,66820.18,63.1,0.47574,0.00017,19.43459]
[1780478182093,47.14,66821.09,63.1,0.4759,0.00017,19.43532]
[1780478182334,47.14,66821.09,63.1,0.4759,0.00017,19.43532]
[1780478182449,47.14,66821.09,63.1,0.4759,0.00017,19.43532]
[1780478183209,47.14,66820.51,63.1,0.4758,0.00017,19.43485]
[1780478183773,47.14,66820.51,63.1,0.4758,0.00017,19.43485]
[1780478183943,47.14,66820.51,63.1,0.4758,0.00017,19.43485]
[1780478183874,47.14,66807.83,63.1,0.47361,0.00017,19.42437]
[1780478184638,47.14,66807.83,63.1,0.47361,0.00017,19.42437]
[1780478188272,47.14,66803.83,63.1,0.47292,0.00017,19.42095]
[1780478191053,47.15,66809.01,63.1,0.47381,0.00017,19.4219]
[1780478194064,47.15,66812.23,63.1,0.47437,0.00017,19.4246]
[1780478194631,47.15,66807.09,63.1,0.47348,0.00017,19.42027]
[1780478195792,47.15,66807.09,63.1,0.47348,0.00017,19.42027]
[1780478195821,47.15,66800.57,63.1,0.47235,0.00017,19.41464]
[1780478196221,47.15,66800.57,63.1,0.47235,0.00017,19.41464]
[1780478198144,47.15,66801.45,63.1,0.4725,0.00017,19.41541]
[1780478198158,47.15,66801.45,63.1,0.4725,0.00017,19.41541]
[1780478198198,47.15,66801.45,63.1,0.4725,0.00017,19.41541]
[1780478199428,47.15,66800.53,63.1,0.47234,0.00017,19.41461]
[1780478199794,47.15,66800.53,63.1,0.47234,0.00017,19.41461]
[1780478200878,47.15,66799.48,63.1,0.47216,0.00017,19.41369]
[1780478202798,47.15,66797.27,63.1,0.47178,0.00017,19.41173]
[1780478204716,47.15,66796.63,63.1,0.47167,0.00017,19.41116]
[1780478208174,47.15,66804.79,63.1,0.47308,0.00017,19.4183]
[1780478210584,47.15,66805.99,63.1,0.47329,0.00017,19.41933]
[1780478215873,47.15,66813.42,63.1,0.47458,0.00017,19.4256]
[1780478216228,47.15,66813.71,63.1,0.47463,0.00017,19.42584]
[1780478216625,47.15,66813.71,63.1,0.47463,0.00017,19.42584]
[1780478216651,47.15,66813.71,63.1,0.47463,0.00017,19.42584]
[1780478216715,47.15,66813.71,63.1,0.47463,0.00017,19.42584]
[1780478217422,47.15,66814.77,63.1,0.47481,0.00017,19.42672]
[1780478218244,47.15,66808.46,63.1,0.47372,0.00017,19.42145]
[1780478219161,47.15,66808.46,63.1,0.47372,0.00017,19.42145]
[1780478219234,47.15,66808.46,63.1,0.47372,0.00017,19.42145]
[1780478219664,47.15,66808.46,63.1,0.47372,0.00017,19.42145]
[1780478220791,47.15,66807.52,63.1,0.47355,0.00017,19.42065]
[1780478220913,47.15,66807.52,63.1,0.47355,0.00017,19.42065]
[1780478221010,47.15,66804.73,63.1,0.47307,0.00017,19.41826]
[1780478221337,47.15,66804.73,63.1,0.47307,0.00017,19.41826]
[1780478221644,47.15,66804.73,63.1,0.47307,0.00017,19.41826]
[1780478221841,47.15,66804.73,63.1,0.47307,0.00017,19.41826]
[1780478221883,47.15,66804.12,63.1,0.47296,0.00017,19.41773]
[1780478222041,47.15,66804.12,63.1,0.47296,0.00017,19.41773]
[1780478222316,47.15,66804.12,63.1,0.47296,0.00017,19.41773]
[1780478222524,47.15,66804.12,63.1,0.47296,0.00017,19.41773]
[1780478222671,47.15,66804.12,63.1,0.47296,0.00017,19.41773]
[1780478222746,47.15,66816.44,63.1,0.4751,0.00017,19.42809]
[1780478223084,47.15,66816.44,63.1,0.4751,0.00017,19.42809]
[1780478223706,47.15,66816.44,63.1,0.4751,0.00017,19.42809]
[1780478223781,47.15,66816.44,63.1,0.4751,0.00017,19.42809]
[1780478223787,47.15,66820.1,63.1,0.47573,0.00017,19.43106]
[1780478226513,47.15,66817.06,63.1,0.47521,0.00017,19.4286]
[1780478227553,47.15,66807.07,63.1,0.47348,0.00017,19.42027]
[1780478228804,47.15,66807.07,63.1,0.47348,0.00017,19.42027]
[1780478229981,47.15,66805.66,63.1,0.47323,0.00017,19.41906]
[1780478232963,47.15,66810.35,63.1,0.47405,0.00017,19.42305]
[1780478233454,47.15,66810.23,63.1,0.47403,0.00017,19.42295]
[1780478234136,47.15,66814.28,63.1,0.47473,0.00017,19.42633]
[1780478234394,47.15,66814.28,63.1,0.47473,0.00017,19.42633]
[1780478234762,47.15,66814.28,63.1,0.47473,0.00017,19.42633]
[1780478234909,47.15,66814.28,63.1,0.47473,0.00017,19.42633]
[1780478235028,47.16,66815.69,63.1,0.47497,0.00017,19.42749]
[1780478235130,47.16,66815.69,63.1,0.47497,0.00017,19.42749]
[1780478235364,47.16,66808.51,63.1,0.47373,0.00017,19.4215]
[1780478236023,47.16,66808.51,63.1,0.47373,0.00017,19.4215]
[1780478236073,47.16,66808.51,63.1,0.47373,0.00017,19.4215]
[1780478237930,47.16,66805.55,63.1,0.47322,0.00017,19.41898]
[1780478238038,47.16,66805.55,63.1,0.47322,0.00017,19.41898]
[1780478244685,47.16,66809.48,63.1,0.4739,0.00017,19.42234]
[1780478247154,47.16,66810.56,63.1,0.47409,0.00017,19.42325]
[1780478252563,47.16,66812.58,63.1,0.47444,0.00017,19.42145]
[1780478252580,47.16,66812.58,63.1,0.47444,0.00017,19.42145]
[1780478252637,47.16,66812.58,63.1,0.47444,0.00017,19.42145]
[1780478252705,47.17,66812.91,63.1,0.47449,0.00017,19.42173]
[1780478253127,47.17,66812.91,63.1,0.47449,0.00017,19.42173]
[1780478253140,47.17,66812.91,63.1,0.47449,0.00017,19.42173]
[1780478253264,47.17,66812.91,63.1,0.47449,0.00017,19.42173]
[1780478253385,47.17,66812.91,63.1,0.47449,0.00017,19.42173]
[1780478253924,47.17,66812.91,63.1,0.47449,0.00017,19.42173]
[1780478253996,47.17,66812.91,63.1,0.47449,0.00017,19.42173]
[1780478253987,47.17,66823.34,63.1,0.4763,0.00017,19.4302]
[1780478254179,47.17,66823.34,63.1,0.4763,0.00017,19.4302]
[1780478254498,47.17,66818.09,63.1,0.47539,0.00017,19.42599]
[1780478255283,47.17,66818.09,63.1,0.47539,0.00017,19.42599]
[1780478256016,47.17,66818.09,63.1,0.47539,0.00017,19.42599]
[1780478257802,47.17,66815.11,63.1,0.47487,0.00017,19.42355]
[1780478257802,47.17,66815.11,63.1,0.47487,0.00017,19.42355]
[1780478258609,47.17,66816.28,63.1,0.47508,0.00017,19.42451]
[1780478258654,47.17,66816.28,63.1,0.47508,0.00017,19.42451]
[1780478258711,47.17,66823.09,63.1,0.47625,0.00017,19.43]
[1780478264046,47.17,66825.97,63.1,0.47675,0.00017,19.43227]
[1780478270816,47.17,66825.36,63.1,0.47665,0.00017,19.43179]
[1780478270820,47.17,66825.36,63.1,0.47665,0.00017,19.43179]
[1780478270990,47.17,66825.36,63.1,0.47665,0.00017,19.43179]
[1780478271204,47.17,66825.31,63.1,0.47664,0.00017,19.43175]
[1780478271281,47.17,66825.31,63.1,0.47664,0.00017,19.43175]
[1780478271289,47.17,66825.31,63.1,0.47664,0.00017,19.43175]
[1780478271901,47.17,66825.31,63.1,0.47664,0.00017,19.43175]
[1780478272002,47.17,66832.93,63.1,0.47796,0.00017,19.43763]
[1780478273055,47.17,66836.17,63.1,0.47852,0.00017,19.44007]
[1780478273114,47.17,66836.17,63.1,0.47852,0.00017,19.44007]
[1780478273144,47.17,66836.17,63.1,0.47852,0.00017,19.44007]
[1780478274833,47.17,66839.74,63.1,0.47914,0.00017,19.44271]
[1780478278854,47.17,66841.91,63.1,0.47951,0.00017,19.44429]
[1780478279269,47.17,66841.85,63.1,0.4795,0.00017,19.44425]
[1780478279787,47.17,66841.85,63.1,0.4795,0.00017,19.44425]
[1780478285746,47.17,66843.43,63.1,0.47978,0.00017,19.44539]
[1780478286512,47.17,66843.59,63.1,0.47981,0.00017,19.44551]
[1780478286585,47.17,66843.59,63.1,0.47981,0.00017,19.44551]
[1780478286764,47.17,66843.59,63.1,0.47981,0.00017,19.44551]
[1780478286766,47.17,66838.91,63.1,0.479,0.00017,19.44211]
[1780478289194,47.17,66839.12,63.1,0.47903,0.00017,19.44226]
[1780478290541,47.17,66837.32,63.1,0.47872,0.00017,19.44093]
[1780478290589,47.17,66837.32,63.1,0.47872,0.00017,19.44093]
[1780478290758,47.17,66829.85,63.1,0.47743,0.00017,19.43529]
[1780478291156,47.17,66829.85,63.1,0.47743,0.00017,19.43529]
[1780478293155,47.17,66828.53,63.1,0.4772,0.00017,19.43427]
[1780478294268,47.17,66826.41,63.1,0.47683,0.00017,19.43262]
[1780478294332,47.17,66826.41,63.1,0.47683,0.00017,19.43262]
[1780478294788,47.17,66817.37,63.1,0.47527,0.00017,19.42541]
[1780478295795,47.17,66812.74,63.1,0.47447,0.00017,19.4216]
[1780478296167,47.17,66812.74,63.1,0.47447,0.00017,19.4216]
[1780478296942,47.17,66812.74,63.1,0.47447,0.00017,19.4216]
[1780478298859,47.17,66811.97,63.1,0.47433,0.00017,19.42096]
[1780478299825,47.17,66802.72,63.1,0.47273,0.00017,19.41309]
[1780478300705,47.17,66802.72,63.1,0.47273,0.00017,19.41309]
[1780478302215,47.17,66800.67,63.1,0.47238,0.00017,19.41131]
[1780478303127,47.17,66800.94,63.1,0.47243,0.00017,19.41155]
[1780478303863,47.17,66800.94,63.1,0.47243,0.00017,19.41155]
[1780478304860,47.18,66805.21,63.1,0.47317,0.00017,19.41526]
[1780478308503,47.18,66806.43,63.1,0.47338,0.00017,19.41631]
[1780478308548,47.18,66806.43,63.1,0.47338,0.00017,19.41631]
[1780478308742,47.18,66806.43,63.1,0.47338,0.00017,19.41631]
[1780478308756,47.18,66806.43,63.1,0.47338,0.00017,19.41631]
[1780478309032,47.18,66806.43,63.1,0.47338,0.00017,19.41631]
[1780478309055,47.18,66793.95,63.1,0.47122,0.00017,19.40537]
[1780478309118,47.18,66793.95,63.1,0.47122,0.00017,19.40537]
[1780478309771,47.18,66793.95,63.1,0.47122,0.00017,19.40537]
[1780478309897,47.18,66783.0,63.1,0.46933,0.00017,19.3953]
[1780478310444,47.18,66783.0,63.1,0.46933,0.00017,19.3953]
[1780478310663,47.18,66783.0,63.1,0.46933,0.00017,19.3953]
[1780478311542,47.18,66784.16,63.1,0.46953,0.00017,19.39639]
[1780478311941,47.18,66784.16,63.1,0.46953,0.00017,19.39639]
[1780478312039,47.18,66782.72,63.1,0.46928,0.00017,19.39155]
[1780478312891,47.18,66782.72,63.1,0.46928,0.00017,19.39155]
[1780478312918,47.18,66789.36,63.1,0.47042,0.00017,19.39772]
[1780478313990,47.18,66789.36,63.1,0.47042,0.00017,19.39772]
[1780478314040,47.18,66794.74,63.1,0.47136,0.00017,19.4026]
[1780478316946,47.19,66802.66,63.1,0.47273,0.00017,19.40959]
[1780478317936,47.19,66802.66,63.1,0.47273,0.00017,19.40959]
[1780478317945,47.19,66802.66,63.1,0.47273,0.00017,19.40959]
[1780478318007,47.19,66802.66,63.1,0.47273,0.00017,19.40959]
[1780478318960,47.19,66796.38,63.1,0.47165,0.00017,19.40408]
[1780478321981,47.19,66791.25,63.1,0.47076,0.00017,19.39947]
[1780478322150,47.19,66791.25,63.1,0.47076,0.00017,19.39947]
[1780478322848,47.19,66791.25,63.1,0.47076,0.00017,19.39947]
[1780478322878,47.19,66791.25,63.1,0.47076,0.00017,19.39947]
[1780478322893,47.19,66791.25,63.1,0.47076,0.00017,19.39947]
[1780478322982,47.19,66791.25,63.1,0.47076,0.00017,19.39947]
[1780478323001,47.19,66783.22,63.1,0.46937,0.00017,19.39206]
[1780478323161,47.19,66783.22,63.1,0.46937,0.00017,19.39206]
[1780478323268,47.19,66783.22,63.1,0.46937,0.00017,19.39206]
[1780478323512,47.19,66783.22,63.1,0.46937,0.00017,19.39206]
[1780478323790,47.19,66783.22,63.1,0.46937,0.00017,19.39206]
[1780478324006,47.19,66783.93,63.1,0.4695,0.00017,19.39272]
[1780478324865,47.19,66783.93,63.1,0.4695,0.00017,19.39272]
[1780478327200,47.2,66785.25,63.1,0.46973,0.00017,19.39397]
[1780478327438,47.2,66785.25,63.1,0.46973,0.00017,19.39397]
[1780478327453,47.2,66785.25,63.1,0.46973,0.00017,19.39397]
[1780478327507,47.2,66785.25,63.1,0.46973,0.00017,19.39397]
[1780478327559,47.2,66785.25,63.1,0.46973,0.00017,19.39397]
[1780478327620,47.2,66785.25,63.1,0.46973,0.00017,19.39397]
[1780478328033,47.2,66776.67,63.1,0.46825,0.00017,19.38586]
[1780478328338,47.2,66776.67,63.1,0.46825,0.00017,19.38586]
[1780478330170,47.2,66776.36,63.1,0.46819,0.00017,19.38556]
[1780478330286,47.2,66776.36,63.1,0.46819,0.00017,19.38556]
[1780478331353,47.2,66776.75,63.1,0.46826,0.00017,19.38594]
[1780478331634,47.2,66776.75,63.1,0.46826,0.00017,19.38594]
[1780478332367,47.2,66773.75,63.1,0.46774,0.00017,19.38304]
[1780478334244,47.2,66775.83,63.1,0.4681,0.00017,19.38505]
[1780478334830,47.2,66775.83,63.1,0.4681,0.00017,19.38505]
[1780478334982,47.2,66775.83,63.1,0.4681,0.00017,19.38505]
[1780478334995,47.2,66775.83,63.1,0.4681,0.00017,19.38505]
[1780478335049,47.2,66775.83,63.1,0.4681,0.00017,19.38505]
[1780478336089,47.2,66770.04,63.1,0.4671,0.00017,19.3794]
[1780478337292,47.2,66770.28,63.1,0.46714,0.00017,19.37964]
[1780478337301,47.2,66770.28,63.1,0.46714,0.00017,19.37964]
[1780478337919,47.2,66770.28,63.1,0.46714,0.00017,19.37964]
[1780478337938,47.2,66770.28,63.1,0.46714,0.00017,19.37964]
[1780478339818,47.2,66769.54,63.1,0.46701,0.00017,19.37891]
[1780478340076,47.2,66769.54,63.1,0.46701,0.00017,19.37891]
[1780478340332,47.2,66769.08,63.1,0.46693,0.00017,19.37845]
[1780478340352,47.2,66769.08,63.1,0.46693,0.00017,19.37845]
[1780478341106,47.2,66769.08,63.1,0.46693,0.00017,19.37845]
[1780478341123,47.2,66768.58,63.1,0.46685,0.00017,19.37795]
[1780478341348,47.2,66768.58,63.1,0.46685,0.00017,19.37795]
[1780478341450,47.2,66768.58,63.1,0.46685,0.00017,19.37795]
[1780478341478,47.2,66768.58,63.1,0.46685,0.00017,19.37795]
[1780478341492,47.2,66768.58,63.1,0.46685,0.00017,19.37795]
[1780478341511,47.2,66768.58,63.1,0.46685,0.00017,19.37795]
[1780478341929,47.2,66768.58,63.1,0.46685,0.00017,19.37795]
[1780478341945,47.2,66768.58,63.1,0.46685,0.00017,19.37795]
[1780478341976,47.2,66768.58,63.1,0.46685,0.00017,19.37795]
[1780478342340,47.19,66767.67,63.1,0.46669,0.00017,19.37705]
[1780478342616,47.19,66767.67,63.1,0.46669,0.00017,19.37705]
[1780478342658,47.19,66767.67,63.1,0.46669,0.00017,19.37705]
[1780478345837,47.19,66770.85,63.1,0.46724,0.00017,19.38019]
[1780478345847,47.19,66770.85,63.1,0.46724,0.00017,19.38019]
[1780478345847,47.19,66770.85,63.1,0.46724,0.00017,19.38019]
[1780478345908,47.19,66770.85,63.1,0.46724,0.00017,19.38019]
[1780478345969,47.19,66770.85,63.1,0.46724,0.00017,19.38019]
[1780478345977,47.19,66770.85,63.1,0.46724,0.00017,19.38019]
[1780478346003,47.19,66770.85,63.1,0.46724,0.00017,19.38019]
[1780478347170,47.19,66765.8,63.1,0.46636,0.00017,19.37517]
[1780478348204,47.19,66765.8,63.1,0.46636,0.00017,19.37517]
[1780478348389,47.19,66765.8,63.1,0.46636,0.00017,19.37517]
[1780478349832,47.19,66765.28,63.1,0.46627,0.00017,19.37465]
[1780478349861,47.19,66765.28,63.1,0.46627,0.00017,19.37465]
[1780478349909,47.19,66765.28,63.1,0.46627,0.00017,19.37465]
[1780478349951,47.19,66765.28,63.1,0.46627,0.00017,19.37465]
[1780478350070,47.19,66765.28,63.1,0.46627,0.00017,19.37465]
[1780478350220,47.19,66765.28,63.1,0.46627,0.00017,19.37465]
[1780478350291,47.19,66764.26,63.1,0.46609,0.00017,19.37362]
[1780478350370,47.19,66759.7,63.1,0.46531,0.00017,19.36899]
[1780478351913,47.19,66759.7,63.1,0.46531,0.00017,19.36899]
[1780478351958,47.19,66753.76,63.1,0.46428,0.00017,19.36284]
[1780478352288,47.19,66753.76,63.1,0.46428,0.00017,19.36284]
[1780478357253,47.19,66757.86,63.1,0.46499,0.00017,19.3671]
[1780478357293,47.19,66757.86,63.1,0.46499,0.00017,19.3671]
[1780478357318,47.19,66757.86,63.1,0.46499,0.00017,19.3671]
[1780478357364,47.19,66757.86,63.1,0.46499,0.00017,19.3671]
[1780478357516,47.19,66757.86,63.1,0.46499,0.00017,19.3671]
[1780478357744,47.19,66757.86,63.1,0.46499,0.00017,19.3671]
[1780478357761,47.19,66757.86,63.1,0.46499,0.00017,19.3671]
[1780478358410,47.19,66758.66,63.1,0.46513,0.00017,19.36792]
[1780478358519,47.19,66758.66,63.1,0.46513,0.00017,19.36792]
[1780478358624,47.19,66752.18,63.1,0.46401,0.00017,19.36118]
[1780478359542,47.19,66752.18,63.1,0.46401,0.00017,19.36118]
[1780478360047,47.19,66752.18,63.1,0.46401,0.00017,19.36118]
[1780478361752,47.19,66752.08,63.1,0.46399,0.00017,19.36108]
[1780478362352,47.19,66752.56,63.1,0.46407,0.00017,19.36158]
[1780478362526,47.19,66752.56,63.1,0.46407,0.00017,19.36158]
[1780478363637,47.19,66752.29,63.1,0.46402,0.00017,19.3613]
[1780478363674,47.19,66752.29,63.1,0.46402,0.00017,19.3613]
[1780478364687,47.19,66749.05,63.1,0.46347,0.00017,19.35788]
[1780478365278,47.19,66746.72,63.1,0.46306,0.00017,19.3554]
[1780478365641,47.19,66746.72,63.1,0.46306,0.00017,19.3554]
[1780478365759,47.19,66746.72,63.1,0.46306,0.00017,19.3554]
[1780478367424,47.19,66744.97,63.1,0.46276,0.00017,19.35352]
[1780478367461,47.19,66744.97,63.1,0.46276,0.00017,19.35352]
[1780478368421,47.19,66746.27,63.1,0.46299,0.00017,19.35492]
[1780478369691,47.19,66747.24,63.1,0.46315,0.00017,19.35596]
[1780478371785,47.19,66747.52,63.1,0.4632,0.00017,19.35626]
[1780478371791,47.19,66752.54,63.1,0.46406,0.00017,19.35808]
[1780478372413,47.19,66752.54,63.1,0.46406,0.00017,19.35808]
[1780478373036,47.19,66752.54,63.1,0.46406,0.00017,19.35808]
[1780478374004,47.19,66751.88,63.1,0.46395,0.00017,19.35739]
[1780478374402,47.19,66751.64,63.1,0.46391,0.00017,19.35713]
[1780478374469,47.19,66751.64,63.1,0.46391,0.00017,19.35713]
[1780478380405,47.19,66751.06,63.1,0.46381,0.00017,19.35653]
[1780478381203,47.19,66751.06,63.1,0.46381,0.00017,19.35653]
[1780478381230,47.19,66751.06,63.1,0.46381,0.00017,19.35653]
[1780478381965,47.19,66751.06,63.1,0.46381,0.00017,19.35653]
[1780478382023,47.19,66751.06,63.1,0.46381,0.00017,19.35653]
[1780478382074,47.19,66751.06,63.1,0.46381,0.00017,19.35653]
[1780478382157,47.19,66751.06,63.1,0.46381,0.00017,19.35653]
[1780478382472,47.19,66750.07,63.1,0.46364,0.00017,19.35548]
[1780478382970,47.19,66750.07,63.1,0.46364,0.00017,19.35548]
[1780478383054,47.19,66758.62,63.1,0.46511,0.00017,19.3644]
[1780478383710,47.19,66758.62,63.1,0.46511,0.00017,19.3644]
[1780478384226,47.19,66761.23,63.1,0.46556,0.00017,19.36707]
[1780478384249,47.19,66761.23,63.1,0.46556,0.00017,19.36707]
[1780478387485,47.19,66757.02,63.1,0.46484,0.00017,19.36274]
[1780478387733,47.19,66757.02,63.1,0.46484,0.00017,19.36274]
[1780478387896,47.19,66757.02,63.1,0.46484,0.00017,19.36274]
[1780478388144,47.19,66757.02,63.1,0.46484,0.00017,19.36274]
[1780478388302,47.19,66758.56,63.1,0.4651,0.00017,19.36433]
[1780478388674,47.19,66758.56,63.1,0.4651,0.00017,19.36433]
[1780478388750,47.19,66749.04,63.1,0.46346,0.00017,19.35438]
[1780478389591,47.19,66749.04,63.1,0.46346,0.00017,19.35438]
[1780478389718,47.19,66749.04,63.1,0.46346,0.00017,19.35438]
[1780478389749,47.19,66749.04,63.1,0.46346,0.00017,19.35438]
[1780478390293,47.19,66746.1,63.1,0.46295,0.00017,19.35124]
[1780478391900,47.19,66742.85,63.1,0.46239,0.00017,19.34774]
[1780478391931,47.19,66742.85,63.1,0.46239,0.00017,19.34774]
[1780478391975,47.19,66742.85,63.1,0.46239,0.00017,19.34774]
[1780478392269,47.19,66742.34,63.1,0.4623,0.00017,19.34719]
[1780478392420,47.19,66742.34,63.1,0.4623,0.00017,19.34719]
[1780478392534,47.19,66742.34,63.1,0.4623,0.00017,19.34719]
[1780478392593,47.19,66736.02,63.1,0.46121,0.00017,19.34026]
[1780478395243,47.19,66734.4,63.1,0.46093,0.00017,19.33846]
[1780478395297,47.19,66734.4,63.1,0.46093,0.00017,19.33846]
[1780478400962,47.2,66735.45,63.1,0.46112,0.00017,19.33964]
[1780478401131,47.2,66735.45,63.1,0.46112,0.00017,19.33964]
[1780478401458,47.2,66734.55,63.1,0.46096,0.00017,19.33864]
[1780478401687,47.2,66734.55,63.1,0.46096,0.00017,19.33864]
[1780478401690,47.2,66739.45,63.1,0.46181,0.00017,19.34406]
[1780478402830,47.2,66739.45,63.1,0.46181,0.00017,19.34406]
[1780478402852,47.2,66739.45,63.1,0.46181,0.00017,19.34406]
[1780478404578,47.2,66732.9,63.1,0.46068,0.00017,19.33682]
[1780478406374,47.2,66733.44,63.1,0.46077,0.00017,19.33743]
[1780478406837,47.2,66733.44,63.1,0.46077,0.00017,19.33743]
[1780478407614,47.2,66732.53,63.1,0.46062,0.00017,19.33641]
[1780478407651,47.2,66732.53,63.1,0.46062,0.00017,19.33641]
[1780478407825,47.2,66732.53,63.1,0.46062,0.00017,19.33641]
[1780478407995,47.2,66732.53,63.1,0.46062,0.00017,19.33641]
[1780478408174,47.2,66732.53,63.1,0.46062,0.00017,19.33641]
[1780478408017,47.2,66735.84,63.1,0.46119,0.00017,19.34011]
[1780478408634,47.2,66735.84,63.1,0.46119,0.00017,19.34011]
[1780478408671,47.2,66735.84,63.1,0.46119,0.00017,19.34011]
[1780478408792,47.2,66735.84,63.1,0.46119,0.00017,19.34011]
[1780478408996,47.2,66747.78,63.1,0.46325,0.00017,19.3531]
[1780478409618,47.2,66753.39,63.1,0.46422,0.00017,19.35903]
[1780478412407,47.21,66753.49,63.1,0.46424,0.00017,19.35914]
[1780478412422,47.21,66753.49,63.1,0.46424,0.00017,19.35914]
[1780478412440,47.21,66753.49,63.1,0.46424,0.00017,19.35914]
[1780478412440,47.21,66753.49,63.1,0.46424,0.00017,19.35914]
[1780478412657,47.21,66753.49,63.1,0.46424,0.00017,19.35914]
[1780478412777,47.21,66753.49,63.1,0.46424,0.00017,19.35914]
[1780478412964,47.21,66753.49,63.1,0.46424,0.00017,19.35914]
[1780478413106,47.21,66753.49,63.1,0.46424,0.00017,19.35914]
[1780478413181,47.21,66739.35,63.1,0.4618,0.00017,19.34401]
[1780478413280,47.21,66739.35,63.1,0.4618,0.00017,19.34401]
[1780478414524,47.21,66740.37,63.1,0.46198,0.00017,19.34512]
[1780478419688,47.21,66736.21,63.1,0.46126,0.00017,19.34056]
[1780478421436,47.21,66735.35,63.1,0.46111,0.00017,19.33961]
[1780478424669,47.21,66734.84,63.1,0.46103,0.00017,19.33905]
[1780478425805,47.21,66735.14,63.1,0.46108,0.00017,19.33939]
[1780478430073,47.22,66735.26,63.1,0.4611,0.00017,19.33954]
[1780478430289,47.22,66735.03,63.1,0.46107,0.00017,19.33929]
[1780478430454,47.22,66735.03,63.1,0.46107,0.00017,19.33929]
[1780478430924,47.22,66726.33,63.1,0.45956,0.00017,19.32948]
[1780478431936,47.22,66726.33,63.1,0.45956,0.00017,19.32948]
[1780478432121,47.22,66726.33,63.1,0.45956,0.00017,19.32948]
[1780478432196,47.22,66721.97,63.1,0.4588,0.00017,19.32097]
[1780478432747,47.22,66721.97,63.1,0.4588,0.00017,19.32097]
[1780478433243,47.22,66721.61,63.1,0.45874,0.00017,19.32056]
[1780478435722,47.22,66721.55,63.1,0.45874,0.00017,19.3205]
[1780478442851,47.23,66720.94,63.1,0.45864,0.00017,19.31985]
[1780478447220,47.24,66720.87,63.1,0.45863,0.00017,19.31979]
[1780478447885,47.24,66725.24,63.1,0.45939,0.00017,19.32485]
[1780478448467,47.24,66725.24,63.1,0.45939,0.00017,19.32485]
[1780478451105,47.24,66728.08,63.1,0.45988,0.00017,19.3281]
[1780478454118,47.24,66728.84,63.1,0.46002,0.00017,19.32897]
[1780478456586,47.25,66729.78,63.1,0.46018,0.00017,19.33005]
[1780478456611,47.25,66729.78,63.1,0.46018,0.00017,19.33005]
[1780478456647,47.25,66729.78,63.1,0.46018,0.00017,19.33005]
[1780478456673,47.25,66729.78,63.1,0.46018,0.00017,19.33005]
[1780478456900,47.25,66729.78,63.1,0.46018,0.00017,19.33005]
[1780478456951,47.25,66729.78,63.1,0.46018,0.00017,19.33005]
[1780478456966,47.25,66729.78,63.1,0.46018,0.00017,19.33005]
[1780478457041,47.25,66740.99,63.1,0.46212,0.00017,19.34249]
[1780478458244,47.25,66740.99,63.1,0.46212,0.00017,19.34249]
[1780478458254,47.25,66740.99,63.1,0.46212,0.00017,19.34249]
[1780478457955,47.25,66747.76,63.1,0.46329,0.00017,19.34979]
[1780478458297,47.25,66747.76,63.1,0.46329,0.00017,19.34979]
[1780478458366,47.25,66747.76,63.1,0.46329,0.00017,19.34979]
[1780478458504,47.25,66747.76,63.1,0.46329,0.00017,19.34979]
[1780478458751,47.25,66747.76,63.1,0.46329,0.00017,19.34979]
[1780478459219,47.25,66747.76,63.1,0.46329,0.00017,19.34979]
[1780478458961,47.25,66732.19,63.1,0.4606,0.00017,19.33277]
[1780478459900,47.25,66732.19,63.1,0.4606,0.00017,19.33277]
[1780478459969,47.25,66726.65,63.1,0.45964,0.00017,19.32651]
[1780478460923,47.25,66726.65,63.1,0.45964,0.00017,19.32651]
[1780478462689,47.25,66728.46,63.1,0.45996,0.00017,19.32857]
[1780478462754,47.25,66728.46,63.1,0.45996,0.00017,19.32857]
[1780478462802,47.25,66728.46,63.1,0.45996,0.00017,19.32857]
[1780478463138,47.25,66728.46,63.1,0.45996,0.00017,19.32857]
[1780478463162,47.25,66738.67,63.1,0.46172,0.00017,19.33996]
[1780478463283,47.25,66738.67,63.1,0.46172,0.00017,19.33996]
[1780478463518,47.25,66738.67,63.1,0.46172,0.00017,19.33996]
[1780478463928,47.25,66738.67,63.1,0.46172,0.00017,19.33996]
[1780478464197,47.25,66732.15,63.1,0.46059,0.00017,19.33273]
[1780478464346,47.25,66732.15,63.1,0.46059,0.00017,19.33273]
[1780478464418,47.25,66732.15,63.1,0.46059,0.00017,19.33273]
[1780478465061,47.25,66732.15,63.1,0.46059,0.00017,19.33273]
[1780478465159,47.25,66738.38,63.1,0.46167,0.00017,19.33965]
[1780478465684,47.25,66738.38,63.1,0.46167,0.00017,19.33965]
[1780478467706,47.25,66741.42,63.1,0.4622,0.00017,19.34298]
[1780478468627,47.25,66741.65,63.1,0.46224,0.00017,19.34324]
[1780478471274,47.26,66740.71,63.1,0.46208,0.00017,19.34224]
[1780478472155,47.26,66740.71,63.1,0.46208,0.00017,19.34224]
[1780478474013,47.26,66744.43,63.1,0.46272,0.00017,19.34628]
[1780478474028,47.26,66744.43,63.1,0.46272,0.00017,19.34628]
[1780478474070,47.26,66744.52,63.1,0.46274,0.00017,19.34638]
[1780478475077,47.26,66736.27,63.1,0.46132,0.00017,19.33739]
[1780478478575,47.26,66734.91,63.1,0.46108,0.00017,19.33588]
[1780478478717,47.26,66734.91,63.1,0.46108,0.00017,19.33588]
[1780478479105,47.26,66728.55,63.1,0.45999,0.00017,19.32875]
[1780478479494,47.26,66728.55,63.1,0.45999,0.00017,19.32875]
[1780478481108,47.26,66726.79,63.1,0.45968,0.00017,19.32675]
[1780478481182,47.26,66726.79,63.1,0.45968,0.00017,19.32675]
[1780478483355,47.26,66720.29,63.1,0.45857,0.00017,19.31929]
[1780478483578,47.26,66720.29,63.1,0.45857,0.00017,19.31929]
[1780478483741,47.26,66720.29,63.1,0.45857,0.00017,19.31929]
[1780478489157,47.27,66714.83,63.1,0.45763,0.00017,19.31292]
[1780478489717,47.27,66713.13,63.1,0.45734,0.00017,19.31091]
[1780478490875,47.27,66711.67,63.1,0.45709,0.00017,19.30918]
[1780478492107,47.28,66708.16,63.1,0.45648,0.00017,19.30148]
[1780478492148,47.28,66708.16,63.1,0.45648,0.00017,19.30148]
[1780478492248,47.28,66708.16,63.1,0.45648,0.00017,19.30148]
[1780478492197,47.28,66720.8,63.1,0.45866,0.00017,19.31644]
[1780478492312,47.28,66720.8,63.1,0.45866,0.00017,19.31644]
[1780478492323,47.28,66720.8,63.1,0.45866,0.00017,19.31644]
[1780478492326,47.28,66720.8,63.1,0.45866,0.00017,19.31644]
[1780478492337,47.28,66720.8,63.1,0.45866,0.00017,19.31644]
[1780478492397,47.28,66720.8,63.1,0.45866,0.00017,19.31644]
[1780478492401,47.28,66720.8,63.1,0.45866,0.00017,19.31644]
[1780478492445,47.28,66720.8,63.1,0.45866,0.00017,19.31644]
[1780478492452,47.28,66720.8,63.1,0.45866,0.00017,19.31644]
[1780478492455,47.28,66720.8,63.1,0.45866,0.00017,19.31644]
[1780478492496,47.28,66720.8,63.1,0.45866,0.00017,19.31644]
[1780478492523,47.28,66720.8,63.1,0.45866,0.00017,19.31644]
[1780478492825,47.28,66720.8,63.1,0.45866,0.00017,19.31644]
[1780478494140,47.28,66717.93,63.1,0.45816,0.00017,19.3131]
[1780478494210,47.28,66713.0,63.1,0.45731,0.00017,19.30729]
[1780478496098,47.28,66710.67,63.1,0.45691,0.00017,19.30451]
[1780478499363,47.28,66708.61,63.1,0.45656,0.00017,19.30207]
[1780478502079,47.29,66714.28,63.1,0.45754,0.00017,19.30885]
[1780478506752,47.29,66714.64,63.1,0.45761,0.00017,19.3093]
[1780478511036,47.29,66713.74,63.1,0.45746,0.00017,19.30825]
[1780478511048,47.29,66713.74,63.1,0.45746,0.00017,19.30825]
[1780478511063,47.29,66713.74,63.1,0.45746,0.00017,19.30825]
[1780478511078,47.29,66713.74,63.1,0.45746,0.00017,19.30825]
[1780478511084,47.29,66713.74,63.1,0.45746,0.00017,19.30825]
[1780478511127,47.29,66713.74,63.1,0.45746,0.00017,19.30825]
[1780478512336,47.29,66719.21,63.1,0.4584,0.00017,19.31468]
[1780478514637,47.29,66720.67,63.1,0.45865,0.00017,19.31637]
[1780478514901,47.29,66720.67,63.1,0.45865,0.00017,19.31637]
[1780478514915,47.29,66720.67,63.1,0.45865,0.00017,19.31637]
[1780478515704,47.29,66722.62,63.1,0.45899,0.00017,19.31863]
[1780478518265,47.29,66727.11,63.1,0.45976,0.00017,19.32377]
[1780478520279,47.29,66724.22,63.1,0.45926,0.00017,19.32046]
[1780478520304,47.29,66719.84,63.1,0.45851,0.00017,19.3154]
[1780478520852,47.29,66719.84,63.1,0.45851,0.00017,19.3154]
[1780478520869,47.29,66715.33,63.1,0.45773,0.00017,19.31012]
[1780478522161,47.29,66715.33,63.1,0.45773,0.00017,19.31012]
[1780478522241,47.29,66715.33,63.1,0.45773,0.00017,19.31012]
[1780478522277,47.29,66715.33,63.1,0.45773,0.00017,19.31012]
[1780478528348,47.3,66715.78,63.1,0.45782,0.00017,19.3107]
[1780478532671,47.3,66711.55,63.1,0.45709,0.00017,19.30572]
[1780478534765,47.31,66713.57,63.1,0.45745,0.00017,19.30814]
[1780478536986,47.31,66713.84,63.1,0.4575,0.00017,19.30847]
[1780478536996,47.31,66713.84,63.1,0.4575,0.00017,19.30847]
[1780478537012,47.31,66713.84,63.1,0.4575,0.00017,19.30847]
[1780478538523,47.31,66719.54,63.1,0.45848,0.00017,19.31519]
[1780478540194,47.31,66719.54,63.1,0.45848,0.00017,19.31519]
[1780478542821,47.32,66719.22,63.1,0.45843,0.00017,19.31484]
[1780478543302,47.32,66719.22,63.1,0.45843,0.00017,19.31484]
[1780478543563,47.32,66718.85,63.1,0.45837,0.00017,19.31442]
[1780478543666,47.32,66727.7,63.1,0.4599,0.00017,19.32461]
[1780478545224,47.32,66727.7,63.1,0.4599,0.00017,19.32461]
[1780478546532,47.32,66726.21,63.1,0.45964,0.00017,19.32292]
[1780478546561,47.32,66726.21,63.1,0.45964,0.00017,19.32292]
[1780478546577,47.32,66726.21,63.1,0.45964,0.00017,19.32292]
[1780478546591,47.32,66726.21,63.1,0.45964,0.00017,19.32292]
[1780478547506,47.32,66726.67,63.1,0.45972,0.00017,19.32345]
[1780478547706,47.32,66726.67,63.1,0.45972,0.00017,19.32345]
[1780478549096,47.32,66722.44,63.1,0.45899,0.00017,19.31861]
[1780478550414,47.32,66729.37,63.1,0.46019,0.00017,19.32652]
[1780478551081,47.32,66729.37,63.1,0.46019,0.00017,19.32652]
[1780478551429,47.32,66727.64,63.1,0.45988,0.00017,19.32107]
[1780478551793,47.32,66727.64,63.1,0.45988,0.00017,19.32107]
[1780478551807,47.32,66727.64,63.1,0.45988,0.00017,19.32107]
[1780478552089,47.32,66727.64,63.1,0.45988,0.00017,19.32107]
[1780478553252,47.33,66726.69,63.1,0.45972,0.00017,19.31999]
[1780478552622,47.33,66720.61,63.1,0.45867,0.00017,19.31301]
[1780478553940,47.33,66720.61,63.1,0.45867,0.00017,19.31301]
[1780478559671,47.33,66715.7,63.1,0.45784,0.00017,19.30733]
[1780478560456,47.33,66715.7,63.1,0.45784,0.00017,19.30733]
[1780478561949,47.34,66715.51,63.1,0.45781,0.00017,19.30711]
[1780478567727,47.34,66718.0,63.1,0.45825,0.00017,19.31008]
[1780478571138,47.35,66718.06,63.1,0.45826,0.00017,19.31017]
[1780478572095,47.35,66716.76,63.1,0.45804,0.00017,19.30865]
[1780478572194,47.35,66710.49,63.1,0.45696,0.00017,19.30124]
[1780478572677,47.35,66710.49,63.1,0.45696,0.00017,19.30124]
[1780478574320,47.35,66711.18,63.1,0.45708,0.00017,19.30207]
[1780478575332,47.35,66711.7,63.1,0.45717,0.00017,19.3027]
[1780478576691,47.35,66707.06,63.1,0.45637,0.00017,19.29716]
[1780478579358,47.36,66706.74,63.1,0.45632,0.00017,19.29679]
[1780478581027,47.36,66707.3,63.1,0.45642,0.00017,19.29749]
[1780478586861,47.37,66707.19,63.1,0.45642,0.00017,19.29743]
[1780478587379,47.37,66707.19,63.1,0.45642,0.00017,19.29743]
[1780478592906,47.37,66708.71,63.1,0.45668,0.00017,19.29926]
[1780478597942,47.37,66709.45,63.1,0.45681,0.00017,19.30015]
[1780478598390,47.37,66709.45,63.1,0.45681,0.00017,19.30015]
[1780478600859,47.38,66710.75,63.1,0.45704,0.00017,19.30172]
[1780478600866,47.38,66710.75,63.1,0.45704,0.00017,19.30172]
[1780478601014,47.38,66710.75,63.1,0.45704,0.00017,19.30172]
[1780478601970,47.38,66724.16,63.1,0.45935,0.00017,19.31741]
[1780478603482,47.38,66725.2,63.1,0.45953,0.00017,19.3186]
[1780478603656,47.38,66725.2,63.1,0.45953,0.00017,19.3186]
[1780478604511,47.38,66727.64,63.1,0.45995,0.00017,19.32138]
[1780478604991,47.38,66733.08,63.1,0.46088,0.00017,19.32749]
[1780478605736,47.38,66733.08,63.1,0.46088,0.00017,19.32749]
[1780478605778,47.38,66733.08,63.1,0.46088,0.00017,19.32749]
[1780478605929,47.38,66733.08,63.1,0.46088,0.00017,19.32749]
[1780478606306,47.38,66733.08,63.1,0.46088,0.00017,19.32749]
[1780478605998,47.38,66731.88,63.1,0.46068,0.00017,19.32616]
[1780478607518,47.38,66730.21,63.1,0.46039,0.00017,19.32429]
[1780478608105,47.38,66730.21,63.1,0.46039,0.00017,19.32429]
[1780478614055,47.38,66734.59,63.1,0.46114,0.00017,19.32568]
[1780478618636,47.38,66734.09,63.1,0.46105,0.00017,19.32512]
[1780478618707,47.38,66734.09,63.1,0.46105,0.00017,19.32512]
[1780478618714,47.38,66734.09,63.1,0.46105,0.00017,19.32512]
[1780478618904,47.38,66734.09,63.1,0.46105,0.00017,19.32512]
[1780478619090,47.38,66740.32,63.1,0.46212,0.00017,19.33196]
[1780478622731,47.39,66743.81,63.1,0.46273,0.00017,19.33575]
[1780478622807,47.39,66743.81,63.1,0.46273,0.00017,19.33575]
[1780478622825,47.39,66743.81,63.1,0.46273,0.00017,19.33575]
[1780478623118,47.39,66749.37,63.1,0.46369,0.00017,19.34167]
[1780478623756,47.39,66749.37,63.1,0.46369,0.00017,19.34167]
[1780478623922,47.39,66749.37,63.1,0.46369,0.00017,19.34167]
[1780478624044,47.39,66749.37,63.1,0.46369,0.00017,19.34167]
[1780478624381,47.39,66749.37,63.1,0.46369,0.00017,19.34167]
[1780478624392,47.39,66759.2,63.1,0.46538,0.00017,19.35186]
[1780478624549,47.39,66759.2,63.1,0.46538,0.00017,19.35186]
[1780478624758,47.39,66759.2,63.1,0.46538,0.00017,19.35186]
[1780478624896,47.39,66759.2,63.1,0.46538,0.00017,19.35186]
[1780478624914,47.39,66759.2,63.1,0.46538,0.00017,19.35186]
[1780478624920,47.39,66759.2,63.1,0.46538,0.00017,19.35186]
[1780478624933,47.39,66759.2,63.1,0.46538,0.00017,19.35186]
[1780478625008,47.39,66759.2,63.1,0.46538,0.00017,19.35186]
[1780478625029,47.39,66759.2,63.1,0.46538,0.00017,19.35186]
[1780478625076,47.39,66759.2,63.1,0.46538,0.00017,19.35186]
[1780478625391,47.39,66771.15,63.1,0.46744,0.00017,19.36377]
[1780478625869,47.39,66771.15,63.1,0.46744,0.00017,19.36377]
[1780478625874,47.39,66771.15,63.1,0.46744,0.00017,19.36377]
[1780478625913,47.39,66771.15,63.1,0.46744,0.00017,19.36377]
[1780478625958,47.39,66771.15,63.1,0.46744,0.00017,19.36377]
[1780478626123,47.39,66771.15,63.1,0.46744,0.00017,19.36377]
[1780478626311,47.39,66771.15,63.1,0.46744,0.00017,19.36377]
[1780478626342,47.39,66771.15,63.1,0.46744,0.00017,19.36377]
[1780478626318,47.39,66770.31,63.1,0.46729,0.00017,19.36295]
[1780478626477,47.39,66770.31,63.1,0.46729,0.00017,19.36295]
[1780478626796,47.39,66770.31,63.1,0.46729,0.00017,19.36295]
[1780478627320,47.39,66770.31,63.1,0.46729,0.00017,19.36295]
[1780478627337,47.39,66762.78,63.1,0.466,0.00017,19.35548]
[1780478632152,47.39,66766.34,63.1,0.46661,0.00017,19.35902]
[1780478632155,47.39,66766.34,63.1,0.46661,0.00017,19.35902]
[1780478632198,47.39,66766.34,63.1,0.46661,0.00017,19.35902]
[1780478633109,47.38,66767.68,63.1,0.46684,0.00017,19.36035]
[1780478633202,47.38,66767.68,63.1,0.46684,0.00017,19.36035]
[1780478633266,47.38,66772.03,63.1,0.46758,0.00017,19.36461]
[1780478633970,47.38,66772.03,63.1,0.46758,0.00017,19.36461]
[1780478634001,47.38,66772.03,63.1,0.46758,0.00017,19.36461]
[1780478634262,47.38,66772.03,63.1,0.46758,0.00017,19.36461]
[1780478634408,47.38,66755.38,63.1,0.46472,0.00017,19.34792]
[1780478634767,47.38,66755.38,63.1,0.46472,0.00017,19.34792]
[1780478634813,47.38,66755.38,63.1,0.46472,0.00017,19.34792]
[1780478634887,47.38,66755.38,63.1,0.46472,0.00017,19.34792]
[1780478634909,47.38,66755.38,63.1,0.46472,0.00017,19.34792]
[1780478634917,47.38,66755.38,63.1,0.46472,0.00017,19.34792]
[1780478634973,47.38,66755.38,63.1,0.46472,0.00017,19.34792]
[1780478634991,47.38,66755.38,63.1,0.46472,0.00017,19.34792]
[1780478635003,47.38,66755.38,63.1,0.46472,0.00017,19.34792]
[1780478635031,47.38,66755.38,63.1,0.46472,0.00017,19.34792]
[1780478635048,47.38,66755.38,63.1,0.46472,0.00017,19.34792]
[1780478635256,47.38,66755.38,63.1,0.46472,0.00017,19.34792]
[1780478635281,47.38,66745.87,63.1,0.46308,0.00017,19.33794]
[1780478635544,47.38,66745.87,63.1,0.46308,0.00017,19.33794]
[1780478635651,47.38,66745.87,63.1,0.46308,0.00017,19.33794]
[1780478635693,47.38,66745.87,63.1,0.46308,0.00017,19.33794]
[1780478635714,47.38,66745.87,63.1,0.46308,0.00017,19.33794]
[1780478636148,47.38,66745.87,63.1,0.46308,0.00017,19.33794]
[1780478636312,47.38,66745.87,63.1,0.46308,0.00017,19.33794]
[1780478636343,47.38,66739.62,63.1,0.462,0.00017,19.33121]
[1780478637138,47.38,66739.62,63.1,0.462,0.00017,19.33121]
[1780478639686,47.39,66734.85,63.1,0.46118,0.00017,19.32597]
[1780478640570,47.39,66734.32,63.1,0.46109,0.00017,19.32539]
[1780478640598,47.39,66734.32,63.1,0.46109,0.00017,19.32539]
[1780478640667,47.39,66734.32,63.1,0.46109,0.00017,19.32539]
[1780478640693,47.39,66734.32,63.1,0.46109,0.00017,19.32539]
[1780478641104,47.39,66734.32,63.1,0.46109,0.00017,19.32539]
[1780478641249,47.39,66719.11,63.1,0.45847,0.00017,19.30812]
[1780478642368,47.39,66719.11,63.1,0.45847,0.00017,19.30812]
[1780478642422,47.39,66719.11,63.1,0.45847,0.00017,19.30812]
[1780478642256,47.39,66716.61,63.1,0.45805,0.00017,19.30521]
[1780478642772,47.39,66716.61,63.1,0.45805,0.00017,19.30521]
[1780478643480,47.39,66717.24,63.1,0.45815,0.00017,19.30595]
[1780478643538,47.39,66717.24,63.1,0.45815,0.00017,19.30595]
[1780478644699,47.39,66720.44,63.1,0.45871,0.00017,19.30968]
[1780478648529,47.39,66721.78,63.1,0.45894,0.00017,19.31125]
[1780478649176,47.39,66721.78,63.1,0.45894,0.00017,19.31125]
[1780478649242,47.39,66721.78,63.1,0.45894,0.00017,19.31125]
[1780478650469,47.39,66721.37,63.1,0.45887,0.00017,19.31078]
[1780478652992,47.4,66721.15,63.1,0.45884,0.00017,19.31054]
[1780478654358,47.4,66719.09,63.1,0.45848,0.00017,19.30816]
[1780478655214,47.4,66718.66,63.1,0.45841,0.00017,19.30766]
[1780478656501,47.4,66717.19,63.1,0.45816,0.00017,19.30596]
[1780478656704,47.4,66717.19,63.1,0.45816,0.00017,19.30596]
[1780478657141,47.4,66717.19,63.1,0.45816,0.00017,19.30596]
[1780478662396,47.41,66715.46,63.1,0.45787,0.00017,19.30397]
[1780478662756,47.41,66715.46,63.1,0.45787,0.00017,19.30397]
[1780478663793,47.41,66714.99,63.1,0.45779,0.00017,19.30342]
[1780478665913,47.41,66713.31,63.1,0.4575,0.00017,19.30146]
[1780478667233,47.41,66712.64,63.1,0.45739,0.00017,19.30067]
[1780478672406,47.42,66712.67,63.1,0.45739,0.00017,19.29724]
[1780478674207,47.42,66706.02,63.1,0.45625,0.00017,19.28931]
[1780478675105,47.42,66706.02,63.1,0.45625,0.00017,19.28931]
[1780478677119,47.42,66704.77,63.1,0.45604,0.00017,19.2878]
[1780478678053,47.42,66706.15,63.1,0.45628,0.00017,19.28949]
[1780478679302,47.43,66706.03,63.1,0.45626,0.00017,19.28936]
[1780478682920,47.43,66707.23,63.1,0.45647,0.00017,19.29083]
[1780478688581,47.44,66707.59,63.1,0.45655,0.00017,19.29133]
[1780478690345,47.44,66707.59,63.1,0.45655,0.00017,19.29133]
[1780478690412,47.44,66707.59,63.1,0.45655,0.00017,19.29133]
[1780478693152,47.44,66704.84,63.1,0.45608,0.00017,19.28803]
[1780478698651,47.44,66703.21,63.1,0.4558,0.00017,19.28606]
[1780478704359,47.44,66702.8,63.1,0.45573,0.00017,19.28557]
[1780478704592,47.44,66702.78,63.1,0.45573,0.00017,19.28554]
[1780478705700,47.45,66707.42,63.1,0.45653,0.00017,19.29117]
[1780478710735,47.45,66707.01,63.1,0.45646,0.00017,19.29072]
[1780478716513,47.46,66707.33,63.1,0.45653,0.00017,19.29116]
[1780478722171,47.46,66703.54,63.1,0.45588,0.00017,19.28658]
[1780478724736,47.46,66705.54,63.1,0.45622,0.00017,19.289]
[1780478724756,47.46,66705.54,63.1,0.45622,0.00017,19.289]
[1780478725900,47.46,66704.61,63.1,0.45606,0.00017,19.28788]
[1780478731882,47.46,66704.38,63.1,0.45601,0.00017,19.2841]
[1780478736916,47.46,66703.27,63.1,0.45582,0.00017,19.28276]
[1780478741952,47.46,66703.34,63.1,0.45584,0.00017,19.28285]
[1780478746987,47.47,66702.35,63.1,0.45567,0.00017,19.28165]
[1780478749616,47.47,66702.59,63.1,0.45571,0.00017,19.28195]
[1780478749661,47.47,66702.59,63.1,0.45571,0.00017,19.28195]
[1780478750215,47.47,66702.59,63.1,0.45571,0.00017,19.28195]
[1780478750232,47.47,66710.37,63.1,0.45705,0.00017,19.29132]
[1780478750720,47.47,66710.37,63.1,0.45705,0.00017,19.29132]
[1780478750892,47.47,66710.37,63.1,0.45705,0.00017,19.29132]
[1780478751034,47.47,66710.37,63.1,0.45705,0.00017,19.29132]
[1780478751070,47.47,66710.37,63.1,0.45705,0.00017,19.29132]
[1780478751216,47.47,66721.79,63.1,0.45901,0.00017,19.30469]
[1780478751617,47.47,66721.79,63.1,0.45901,0.00017,19.30469]
[1780478751660,47.47,66721.79,63.1,0.45901,0.00017,19.30469]
[1780478751677,47.47,66721.79,63.1,0.45901,0.00017,19.30469]
[1780478752255,47.47,66721.79,63.1,0.45901,0.00017,19.30469]
[1780478752293,47.47,66721.79,63.1,0.45901,0.00017,19.30469]
[1780478752478,47.47,66723.04,63.1,0.45923,0.00017,19.30612]
[1780478753202,47.47,66723.04,63.1,0.45923,0.00017,19.30612]
[1780478753227,47.47,66723.04,63.1,0.45923,0.00017,19.30612]
[1780478753410,47.47,66713.37,63.1,0.45756,0.00017,19.29488]
[1780478754323,47.47,66713.37,63.1,0.45756,0.00017,19.29488]
[1780478754359,47.47,66713.37,63.1,0.45756,0.00017,19.29488]
[1780478755170,47.47,66709.21,63.1,0.45685,0.00017,19.28995]
[1780478756720,47.47,66714.62,63.1,0.45778,0.00017,19.29637]
[1780478761413,47.47,66713.33,63.1,0.45756,0.00017,19.29486]
[1780478761430,47.47,66713.33,63.1,0.45756,0.00017,19.29486]
[1780478761447,47.47,66713.33,63.1,0.45756,0.00017,19.29486]
[1780478761485,47.47,66713.33,63.1,0.45756,0.00017,19.29486]
[1780478761553,47.47,66715.19,63.1,0.45788,0.00017,19.29705]
[1780478761658,47.47,66715.19,63.1,0.45788,0.00017,19.29705]
[1780478762023,47.47,66715.19,63.1,0.45788,0.00017,19.29705]
[1780478762099,47.47,66715.19,63.1,0.45788,0.00017,19.29705]
[1780478762305,47.47,66715.19,63.1,0.45788,0.00017,19.29705]
[1780478762341,47.47,66724.88,63.1,0.45955,0.00017,19.30826]
[1780478763106,47.47,66730.95,63.1,0.46059,0.00017,19.31511]
[1780478763581,47.47,66730.95,63.1,0.46059,0.00017,19.31511]
[1780478763864,47.47,66730.95,63.1,0.46059,0.00017,19.31511]
[1780478765105,47.47,66731.85,63.1,0.46075,0.00017,19.31611]
[1780478768047,47.48,66736.09,63.1,0.46148,0.00017,19.32081]
[1780478770349,47.48,66737.68,63.1,0.46175,0.00017,19.32256]
[1780478776196,47.48,66741.15,63.1,0.46236,0.00017,19.32636]
[1780478777256,47.48,66741.15,63.1,0.46236,0.00017,19.32636]
[1780478777332,47.48,66741.15,63.1,0.46236,0.00017,19.32636]
[1780478777545,47.48,66741.15,63.1,0.46236,0.00017,19.32636]
[1780478777524,47.48,66741.21,63.1,0.46237,0.00017,19.32643]
[1780478777636,47.48,66741.21,63.1,0.46237,0.00017,19.32643]
[1780478777679,47.48,66741.21,63.1,0.46237,0.00017,19.32643]
[1780478777897,47.48,66741.21,63.1,0.46237,0.00017,19.32643]
[1780478778047,47.48,66741.21,63.1,0.46237,0.00017,19.32643]
[1780478778125,47.48,66741.21,63.1,0.46237,0.00017,19.32643]
[1780478778480,47.48,66741.21,63.1,0.46237,0.00017,19.32643]
[1780478778540,47.49,66727.9,63.1,0.46008,0.00017,19.31175]
[1780478778899,47.49,66727.9,63.1,0.46008,0.00017,19.31175]
[1780478779055,47.49,66727.9,63.1,0.46008,0.00017,19.31175]
[1780478779125,47.49,66727.9,63.1,0.46008,0.00017,19.31175]
[1780478779217,47.49,66723.1,63.1,0.45926,0.00017,19.3063]
[1780478784252,47.49,66724.09,63.1,0.45943,0.00017,19.30746]
[1780478785253,47.49,66724.09,63.1,0.45943,0.00017,19.30746]
[1780478785266,47.49,66724.09,63.1,0.45943,0.00017,19.30746]
[1780478787935,47.49,66724.17,63.1,0.45945,0.00017,19.30756]
[1780478788023,47.49,66724.17,63.1,0.45945,0.00017,19.30756]
[1780478788040,47.49,66724.17,63.1,0.45945,0.00017,19.30756]
[1780478788148,47.49,66724.17,63.1,0.45945,0.00017,19.30756]
[1780478788196,47.49,66724.17,63.1,0.45945,0.00017,19.30756]
[1780478788418,47.49,66724.17,63.1,0.45945,0.00017,19.30756]
[1780478788504,47.49,66731.83,63.1,0.46077,0.00017,19.3162]
[1780478790105,47.5,66732.1,63.1,0.46081,0.00017,19.3165]
[1780478790408,47.5,66732.1,63.1,0.46081,0.00017,19.3165]
[1780478790437,47.5,66732.1,63.1,0.46081,0.00017,19.3165]
[1780478790806,47.5,66734.44,63.1,0.46122,0.00017,19.31909]
[1780478790933,47.5,66734.44,63.1,0.46122,0.00017,19.31909]
[1780478794464,47.5,66737.99,63.1,0.46182,0.00017,19.3195]
[1780478794523,47.5,66737.99,63.1,0.46182,0.00017,19.3195]
[1780478794563,47.5,66737.99,63.1,0.46182,0.00017,19.3195]
[1780478794619,47.5,66739.13,63.1,0.46201,0.00017,19.32074]
[1780478794727,47.5,66739.13,63.1,0.46201,0.00017,19.32074]
[1780478795066,47.5,66739.13,63.1,0.46201,0.00017,19.32074]
[1780478795511,47.5,66739.13,63.1,0.46201,0.00017,19.32074]
[1780478795572,47.5,66744.22,63.1,0.46289,0.00017,19.32623]
[1780478796533,47.5,66744.22,63.1,0.46289,0.00017,19.32623]
[1780478796682,47.5,66744.98,63.1,0.46302,0.00017,19.32705]
[1780478797394,47.5,66744.98,63.1,0.46302,0.00017,19.32705]
[1780478797465,47.5,66744.98,63.1,0.46302,0.00017,19.32705]
[1780478799920,47.5,66748.81,63.1,0.46368,0.00017,19.33111]
[1780478800218,47.5,66748.81,63.1,0.46368,0.00017,19.33111]
[1780478800224,47.5,66748.81,63.1,0.46368,0.00017,19.33111]
[1780478800247,47.5,66748.81,63.1,0.46368,0.00017,19.33111]
[1780478800295,47.5,66748.81,63.1,0.46368,0.00017,19.33111]
[1780478800585,47.5,66748.81,63.1,0.46368,0.00017,19.33111]
[1780478800365,47.5,66759.71,63.1,0.46556,0.00017,19.34237]
[1780478800686,47.5,66759.71,63.1,0.46556,0.00017,19.34237]
[1780478800810,47.5,66759.71,63.1,0.46556,0.00017,19.34237]
[1780478800940,47.5,66759.71,63.1,0.46556,0.00017,19.34237]
[1780478800966,47.5,66759.71,63.1,0.46556,0.00017,19.34237]
[1780478801004,47.5,66759.71,63.1,0.46556,0.00017,19.34237]
[1780478801422,47.5,66759.71,63.1,0.46556,0.00017,19.34237]
[1780478801433,47.5,66759.71,63.1,0.46556,0.00017,19.34237]
[1780478801510,47.5,66759.71,63.1,0.46556,0.00017,19.34237]
[1780478801517,47.5,66765.23,63.1,0.46651,0.00017,19.3479]
[1780478801692,47.5,66765.23,63.1,0.46651,0.00017,19.3479]
[1780478802174,47.5,66765.23,63.1,0.46651,0.00017,19.3479]
[1780478804135,47.5,66769.39,63.1,0.46722,0.00017,19.352]
[1780478804237,47.5,66769.39,63.1,0.46722,0.00017,19.352]
[1780478804238,47.5,66769.39,63.1,0.46722,0.00017,19.352]
[1780478805369,47.5,66772.55,63.1,0.46776,0.00017,19.35507]
[1780478805383,47.5,66772.55,63.1,0.46776,0.00017,19.35507]
[1780478805810,47.5,66775.27,63.1,0.46823,0.00017,19.35768]
[1780478805849,47.5,66775.27,63.1,0.46823,0.00017,19.35768]
[1780478806080,47.5,66775.27,63.1,0.46823,0.00017,19.35768]
[1780478806201,47.5,66775.27,63.1,0.46823,0.00017,19.35768]
[1780478806204,47.5,66775.27,63.1,0.46823,0.00017,19.35768]
[1780478806227,47.5,66775.27,63.1,0.46823,0.00017,19.35768]
[1780478806260,47.5,66775.27,63.1,0.46823,0.00017,19.35768]
[1780478806275,47.5,66775.27,63.1,0.46823,0.00017,19.35768]
[1780478806356,47.5,66775.27,63.1,0.46823,0.00017,19.35768]
[1780478806366,47.5,66775.27,63.1,0.46823,0.00017,19.35768]
[1780478806402,47.5,66775.27,63.1,0.46823,0.00017,19.35768]
[1780478806407,47.5,66784.35,63.1,0.46979,0.00017,19.36622]
[1780478808620,47.5,66786.21,63.1,0.47011,0.00017,19.36794]
[1780478808707,47.5,66784.45,63.1,0.46981,0.00017,19.36631]
[1780478808824,47.5,66784.45,63.1,0.46981,0.00017,19.36631]
[1780478808944,47.5,66784.45,63.1,0.46981,0.00017,19.36631]
[1780478809009,47.5,66784.45,63.1,0.46981,0.00017,19.36631]
[1780478809021,47.5,66784.45,63.1,0.46981,0.00017,19.36631]
[1780478809194,47.5,66784.45,63.1,0.46981,0.00017,19.36631]
[1780478809233,47.5,66784.45,63.1,0.46981,0.00017,19.36631]
[1780478809261,47.5,66784.45,63.1,0.46981,0.00017,19.36631]
[1780478809299,47.5,66784.45,63.1,0.46981,0.00017,19.36631]
[1780478809446,47.5,66784.45,63.1,0.46981,0.00017,19.36631]
[1780478809471,47.5,66784.45,63.1,0.46981,0.00017,19.36631]
[1780478809473,47.5,66760.69,63.1,0.46572,0.00017,19.34334]
[1780478809792,47.5,66760.69,63.1,0.46572,0.00017,19.34334]
[1780478809803,47.5,66760.69,63.1,0.46572,0.00017,19.34334]
[1780478809842,47.5,66760.69,63.1,0.46572,0.00017,19.34334]
[1780478810105,47.5,66760.69,63.1,0.46572,0.00017,19.34334]
[1780478810173,47.5,66760.69,63.1,0.46572,0.00017,19.34334]
[1780478810327,47.5,66760.69,63.1,0.46572,0.00017,19.34334]
[1780478810337,47.5,66760.69,63.1,0.46572,0.00017,19.34334]
[1780478810422,47.5,66760.69,63.1,0.46572,0.00017,19.34334]
[1780478810496,47.5,66760.69,63.1,0.46572,0.00017,19.34334]
[1780478810522,47.5,66746.91,63.1,0.46335,0.00017,19.32908]
[1780478810802,47.5,66746.91,63.1,0.46335,0.00017,19.32908]
[1780478811021,47.5,66746.91,63.1,0.46335,0.00017,19.32908]
[1780478811476,47.5,66746.91,63.1,0.46335,0.00017,19.32908]
[1780478811898,47.5,66747.17,63.1,0.4634,0.00017,19.32936]
[1780478811999,47.5,66747.17,63.1,0.4634,0.00017,19.32936]
[1780478812116,47.5,66747.17,63.1,0.4634,0.00017,19.32936]
[1780478812441,47.5,66747.17,63.1,0.4634,0.00017,19.32936]
[1780478812791,47.5,66743.26,63.1,0.46272,0.00017,19.3252]
[1780478812855,47.5,66743.26,63.1,0.46272,0.00017,19.3252]
[1780478813498,47.5,66743.26,63.1,0.46272,0.00017,19.3252]
[1780478815693,47.5,66741.08,63.1,0.46235,0.00017,19.32286]
[1780478815837,47.5,66741.08,63.1,0.46235,0.00017,19.32286]
[1780478815899,47.5,66741.08,63.1,0.46235,0.00017,19.32286]
[1780478817041,47.5,66743.56,63.1,0.46278,0.00017,19.32553]
[1780478817131,47.5,66743.56,63.1,0.46278,0.00017,19.32553]
[1780478817171,47.5,66743.56,63.1,0.46278,0.00017,19.32553]
[1780478817305,47.5,66743.56,63.1,0.46278,0.00017,19.32553]
[1780478817317,47.5,66743.56,63.1,0.46278,0.00017,19.32553]
[1780478817449,47.5,66743.56,63.1,0.46278,0.00017,19.32553]
[1780478817579,47.5,66743.56,63.1,0.46278,0.00017,19.32553]
[1780478817573,47.5,66732.06,63.1,0.4608,0.00017,19.31299]
[1780478817813,47.5,66732.06,63.1,0.4608,0.00017,19.31299]
[1780478818000,47.5,66732.06,63.1,0.4608,0.00017,19.31299]
[1780478818016,47.5,66732.06,63.1,0.4608,0.00017,19.31299]
[1780478818095,47.5,66732.06,63.1,0.4608,0.00017,19.31299]
[1780478820785,47.5,66732.47,63.1,0.46088,0.00017,19.31345]
[1780478821060,47.5,66732.47,63.1,0.46088,0.00017,19.31345]
[1780478821298,47.5,66732.47,63.1,0.46088,0.00017,19.31345]
[1780478821326,47.5,66732.47,63.1,0.46088,0.00017,19.31345]
[1780478821420,47.5,66732.47,63.1,0.46088,0.00017,19.31345]
[1780478821525,47.5,66732.47,63.1,0.46088,0.00017,19.31345]
[1780478821610,47.5,66725.11,63.1,0.45961,0.00017,19.30518]
[1780478822195,47.5,66725.11,63.1,0.45961,0.00017,19.30518]
[1780478822286,47.5,66725.11,63.1,0.45961,0.00017,19.30518]
[1780478823821,47.5,66719.93,63.1,0.45872,0.00017,19.29926]
[1780478824138,47.5,66719.93,63.1,0.45872,0.00017,19.29926]
[1780478825822,47.51,66718.49,63.1,0.45848,0.00017,19.2976]
[1780478830498,47.51,66718.19,63.1,0.45843,0.00017,19.29727]
[1780478832936,47.51,66717.69,63.1,0.45835,0.00017,19.2967]
[1780478834634,47.51,66718.81,63.1,0.45854,0.00017,19.29801]
[1780478840647,47.52,66720.38,63.1,0.45882,0.00017,19.29985]
[1780478844696,47.52,66717.29,63.1,0.45829,0.00017,19.29628]
[1780478846945,47.52,66714.84,63.1,0.45787,0.00017,19.29343]
[1780478848852,47.52,66715.54,63.1,0.45799,0.00017,19.29426]
[1780478855588,47.53,66714.4,63.1,0.45779,0.00017,19.28945]
[1780478860789,47.53,66706.82,63.1,0.4565,0.00017,19.28049]
[1780478861673,47.53,66706.82,63.1,0.4565,0.00017,19.28049]
[1780478866830,47.54,66708.84,63.1,0.45685,0.00017,19.28296]
[1780478868860,47.54,66709.18,63.1,0.45691,0.00017,19.28337]
[1780478869402,47.54,66709.18,63.1,0.45691,0.00017,19.28337]
[1780478870297,47.55,66709.27,63.1,0.45693,0.00017,19.28349]
[1780478870995,47.55,66706.92,63.1,0.45653,0.00017,19.28068]
[1780478876569,47.54,66708.01,63.1,0.45671,0.00017,19.28198]
[1780478878915,47.55,66703.4,63.1,0.45593,0.00017,19.27644]
[1780478881307,47.55,66703.11,63.1,0.45588,0.00017,19.2761]
[1780478882834,47.55,66704.83,63.1,0.45618,0.00017,19.2782]
[1780478882896,47.55,66704.83,63.1,0.45618,0.00017,19.2782]
[1780478882903,47.55,66704.83,63.1,0.45618,0.00017,19.2782]
[1780478883360,47.55,66704.83,63.1,0.45618,0.00017,19.2782]
[1780478883602,47.55,66704.83,63.1,0.45618,0.00017,19.2782]
[1780478884113,47.55,66702.33,63.1,0.45575,0.00017,19.27519]
[1780478884528,47.55,66686.52,63.1,0.45304,0.00017,19.25553]
[1780478885695,47.55,66688.49,63.1,0.45338,0.00017,19.25803]
[1780478886252,47.55,66688.49,63.1,0.45338,0.00017,19.25803]
[1780478891871,47.56,66686.92,63.1,0.45312,0.00017,19.25608]
[1780478893960,47.56,66688.08,63.1,0.45332,0.00017,19.25756]
[1780478899742,47.56,66691.21,63.1,0.45386,0.00017,19.26153]
[1780478899900,47.56,66691.41,63.1,0.45389,0.00017,19.26178]
[1780478900359,47.56,66691.41,63.1,0.45389,0.00017,19.26178]
[1780478900577,47.56,66691.41,63.1,0.45389,0.00017,19.26178]
[1780478900653,47.57,66689.72,63.1,0.4536,0.00017,19.25966]
[1780478901365,47.57,66689.72,63.1,0.4536,0.00017,19.25966]
[1780478907122,47.56,66685.87,63.1,0.45294,0.00017,19.25475]
[1780478912202,47.56,66686.77,63.1,0.45308,0.00017,19.25236]
[1780478912924,47.56,66686.77,63.1,0.45308,0.00017,19.25236]
[1780478913919,47.56,66686.72,63.1,0.45307,0.00017,19.25229]
[1780478916617,47.55,66686.72,63.1,0.45307,0.00017,19.25228]
[1780478917856,47.55,66690.78,63.1,0.45376,0.00017,19.2574]
[1780478918252,47.55,66692.38,63.1,0.45403,0.00017,19.25941]
[1780478919152,47.55,66692.38,63.1,0.45403,0.00017,19.25941]
[1780478919258,47.55,66692.09,63.1,0.45398,0.00017,19.25905]
[1780478924294,47.55,66690.55,63.1,0.45372,0.00017,19.2571]
[1780478927624,47.55,66690.61,63.1,0.45373,0.00017,19.25716]
[1780478929310,47.55,66694.17,63.1,0.45433,0.00017,19.26159]
[1780478929329,47.54,66694.91,63.1,0.45446,0.00017,19.2625]
[1780478930297,47.54,66694.91,63.1,0.45446,0.00017,19.2625]
[1780478930336,47.55,66694.86,63.1,0.45445,0.00017,19.26244]
[1780478931087,47.55,66694.86,63.1,0.45445,0.00017,19.26244]
[1780478931142,47.55,66694.86,63.1,0.45445,0.00017,19.26244]
[1780478931199,47.55,66694.86,63.1,0.45445,0.00017,19.26244]
[1780478931321,47.55,66694.86,63.1,0.45445,0.00017,19.26244]
[1780478931343,47.54,66697.4,63.1,0.45488,0.00017,19.26558]
[1780478932106,47.54,66697.4,63.1,0.45488,0.00017,19.26558]
[1780478933367,47.54,66698.24,63.1,0.45503,0.00017,19.26662]
[1780478933633,47.54,66698.24,63.1,0.45503,0.00017,19.26662]
[1780478933689,47.54,66698.24,63.1,0.45503,0.00017,19.26662]
[1780478935413,47.54,66699.33,63.1,0.45522,0.00017,19.26796]
[1780478935501,47.54,66699.33,63.1,0.45522,0.00017,19.26796]
[1780478936378,47.55,66704.26,63.1,0.45606,0.00017,19.27397]
[1780478937568,47.55,66704.26,63.1,0.45606,0.00017,19.27397]
[1780478939299,47.55,66707.99,63.1,0.4567,0.00017,19.27845]
[1780478939619,47.55,66707.99,63.1,0.4567,0.00017,19.27845]
[1780478939708,47.55,66707.99,63.1,0.4567,0.00017,19.27845]
[1780478939738,47.55,66707.99,63.1,0.4567,0.00017,19.27845]
[1780478939828,47.55,66708.08,63.1,0.45672,0.00017,19.27856]
[1780478940406,47.55,66713.16,63.1,0.45759,0.00017,19.2846]
[1780478945441,47.55,66712.21,63.1,0.45743,0.00017,19.28351]
[1780478951483,47.56,66714.01,63.1,0.45775,0.00017,19.28567]
[1780478953452,47.56,66714.52,63.1,0.45784,0.00017,19.28627]
[1780478953514,47.56,66714.52,63.1,0.45784,0.00017,19.28627]
[1780478954347,47.56,66718.25,63.1,0.45848,0.00017,19.29063]
[1780478954387,47.56,66718.25,63.1,0.45848,0.00017,19.29063]
[1780478954506,47.56,66728.95,63.1,0.46032,0.00017,19.30283]
[1780478957376,47.56,66731.38,63.1,0.46073,0.00017,19.30554]
[1780478960063,47.56,66731.2,63.1,0.4607,0.00017,19.30535]
[1780478964105,47.56,66730.74,63.1,0.46063,0.00017,19.30484]
[1780478969613,47.56,66726.46,63.1,0.45989,0.00017,19.30005]
[1780478969909,47.56,66726.46,63.1,0.45989,0.00017,19.30005]
[1780478972793,47.57,66724.05,63.1,0.45947,0.00017,19.29382]
[1780478975655,47.57,66719.52,63.1,0.4587,0.00017,19.28863]
[1780478977195,47.57,66721.17,63.1,0.45898,0.00017,19.29054]
[1780478978527,47.57,66723.2,63.1,0.45933,0.00017,19.29287]
[1780478978727,47.57,66723.2,63.1,0.45933,0.00017,19.29287]
[1780478979863,47.57,66720.25,63.1,0.45883,0.00017,19.28949]
[1780478985724,47.58,66717.17,63.1,0.4583,0.00017,19.28596]
[1780478987185,47.58,66716.69,63.1,0.45822,0.00017,19.2854]
[1780478987309,47.58,66716.69,63.1,0.45822,0.00017,19.2854]
[1780478987739,47.58,66711.98,63.1,0.45741,0.00017,19.27989]
[1780478988407,47.58,66711.98,63.1,0.45741,0.00017,19.27989]
[1780478988994,47.58,66709.9,63.1,0.45706,0.00017,19.27743]
[1780478991249,47.58,66707.46,63.1,0.45664,0.00017,19.27453]
[1780478993705,47.58,66708.32,63.1,0.45679,0.00017,19.27556]
[1780478995359,47.58,66708.08,63.1,0.45675,0.00017,19.27529]
[1780478996585,47.58,66707.54,63.1,0.45666,0.00017,19.27465]
[1780478998747,47.59,66707.58,63.1,0.45667,0.00017,19.27472]
[1780478999176,47.59,66707.39,63.1,0.45664,0.00017,19.2745]
[1780479000724,47.59,66707.39,63.1,0.45664,0.00017,19.2745]
[1780479005865,47.59,66710.22,63.1,0.45713,0.00017,19.27791]
[1780479011744,47.6,66710.22,63.1,0.45714,0.00017,19.27794]
[1780479016942,47.61,66708.45,63.1,0.45684,0.00017,19.27589]
[1780479018978,47.61,66708.55,63.1,0.45686,0.00017,19.27601]
[1780479024999,47.61,66706.84,63.1,0.45657,0.00017,19.27398]
[1780479033860,47.61,66706.47,63.1,0.4565,0.00017,19.27001]
[1780479039097,47.61,66705.21,63.1,0.45628,0.00017,19.26849]
[1780479044132,47.61,66704.03,63.1,0.45608,0.00017,19.26707]
[1780479049167,47.61,66705.38,63.1,0.45631,0.00017,19.26869]
[1780479054202,47.61,66705.53,63.1,0.45633,0.00017,19.26887]
[1780479054881,47.61,66705.53,63.1,0.45633,0.00017,19.26887]
[1780479060245,47.6,66705.49,63.1,0.45632,0.00017,19.26881]
[1780479065280,47.6,66704.99,63.1,0.45624,0.00017,19.26821]
[1780479065893,47.6,66704.99,63.1,0.45624,0.00017,19.26821]
[1780479071322,47.6,66705.48,63.1,0.45632,0.00017,19.2688]
[1780479074604,47.6,66705.15,63.1,0.45626,0.00017,19.2684]
[1780479074607,47.6,66705.15,63.1,0.45626,0.00017,19.2684]
[1780479084418,47.59,66705.04,63.1,0.45623,0.00017,19.26818]
[1780479089736,47.58,66706.56,63.1,0.45648,0.00017,19.26997]
[1780479093234,47.58,66708.06,63.1,0.45672,0.00017,19.26823]
[1780479098517,47.57,66713.35,63.1,0.45762,0.00017,19.27446]
[1780479103552,47.57,66713.75,63.1,0.45769,0.00017,19.27491]
[1780479105607,47.57,66714.14,63.1,0.45775,0.00017,19.27536]
[1780479105616,47.57,66714.14,63.1,0.45775,0.00017,19.27536]
[1780479109905,47.57,66715.73,63.1,0.45802,0.00017,19.27721]
[1780479110853,47.57,66715.5,63.1,0.45798,0.00017,19.27694]
[1780479110601,47.57,66723.37,63.1,0.45934,0.00017,19.28603]
[1780479113371,47.57,66722.72,63.1,0.45923,0.00017,19.2853]
[1780479113398,47.57,66722.72,63.1,0.45923,0.00017,19.2853]
[1780479113624,47.57,66717.84,63.1,0.45839,0.00017,19.27968]
[1780479116083,47.57,66714.21,63.1,0.45777,0.00017,19.27544]
[1780479121680,47.57,66713.76,63.1,0.45769,0.00017,19.27494]
[1780479126714,47.58,66713.76,63.1,0.4577,0.00017,19.27497]
[1780479131752,47.58,66712.91,63.1,0.45756,0.00017,19.274]
[1780479136787,47.59,66712.32,63.1,0.45746,0.00017,19.27334]
[1780479141974,47.59,66713.08,63.1,0.4576,0.00017,19.27426]
[1780479151896,47.6,66714.13,63.1,0.45778,0.00017,19.27205]
[1780479152954,47.6,66714.13,63.1,0.45778,0.00017,19.27205]
[1780479153777,47.6,66714.97,63.1,0.45793,0.00017,19.27304]
[1780479154346,47.6,66718.33,63.1,0.45851,0.00017,19.27695]
[1780479155431,47.61,66718.84,63.1,0.45859,0.00017,19.27755]
[1780479156105,47.61,66719.24,63.1,0.45866,0.00017,19.27801]
[1780479156114,47.61,66719.24,63.1,0.45866,0.00017,19.27801]
[1780479156133,47.61,66719.24,63.1,0.45866,0.00017,19.27801]
[1780479156930,47.61,66713.16,63.1,0.45762,0.00017,19.27094]
[1780479161966,47.61,66710.88,63.1,0.45724,0.00017,19.26828]
[1780479166262,47.62,66709.81,63.1,0.45706,0.00017,19.26704]
[1780479168414,47.62,66709.93,63.1,0.45708,0.00017,19.26719]
[1780479169301,47.62,66709.12,63.1,0.45694,0.00017,19.26624]
[1780479175057,47.62,66707.6,63.1,0.45668,0.00017,19.26442]
[1780479180093,47.62,66705.62,63.1,0.45634,0.00017,19.26204]
[1780479185128,47.62,66708.12,63.1,0.45677,0.00017,19.26503]
[1780479187427,47.62,66708.4,63.1,0.45682,0.00017,19.26536]
[1780479187553,47.62,66708.4,63.1,0.45682,0.00017,19.26536]
[1780479187634,47.62,66708.4,63.1,0.45682,0.00017,19.26536]
[1780479188354,47.62,66708.76,63.1,0.45688,0.00017,19.26579]
[1780479188453,47.62,66714.37,63.1,0.45784,0.00017,19.27242]
[1780479189156,47.62,66720.71,63.1,0.45893,0.00017,19.27977]
[1780479194191,47.62,66721.99,63.1,0.45915,0.00017,19.28126]
[1780479199103,47.62,66721.5,63.1,0.45907,0.00017,19.28071]
[1780479199465,47.62,66721.5,63.1,0.45907,0.00017,19.28071]
[1780479201006,47.62,66721.98,63.1,0.45915,0.00017,19.28127]
[1780479201240,47.63,66716.24,63.1,0.45817,0.00017,19.27465]
[1780479206275,47.63,66714.38,63.1,0.45786,0.00017,19.2725]
[1780479211847,47.63,66711.08,63.1,0.4573,0.00017,19.26864]
[1780479216122,47.63,66710.9,63.1,0.45726,0.00017,19.26492]
[1780479216602,47.63,66710.9,63.1,0.45726,0.00017,19.26492]
[1780479218178,47.63,66713.18,63.1,0.45764,0.00017,19.2676]
[1780479218423,47.63,66713.18,63.1,0.45764,0.00017,19.2676]
[1780479218837,47.63,66713.18,63.1,0.45764,0.00017,19.2676]
[1780479223547,47.63,66710.22,63.1,0.45713,0.00017,19.26406]
[1780479224847,47.62,66710.39,63.1,0.45716,0.00017,19.26426]
[1780479226733,47.62,66713.62,63.1,0.45771,0.00017,19.26807]
[1780479229745,47.63,66719.03,63.1,0.45864,0.00017,19.27438]
[1780479229971,47.63,66719.03,63.1,0.45864,0.00017,19.27438]
[1780479230444,47.63,66713.55,63.1,0.4577,0.00017,19.268]
[1780479231519,47.63,66713.55,63.1,0.4577,0.00017,19.268]
[1780479236405,47.62,66711.7,63.1,0.45738,0.00017,19.26581]
[1780479236510,47.62,66711.7,63.1,0.45738,0.00017,19.26581]
[1780479236568,47.62,66711.7,63.1,0.45738,0.00017,19.26581]
[1780479236722,47.62,66711.7,63.1,0.45738,0.00017,19.26581]
[1780479236789,47.62,66711.89,63.1,0.45741,0.00017,19.26604]
[1780479237151,47.62,66711.89,63.1,0.45741,0.00017,19.26604]
[1780479237493,47.62,66712.38,63.1,0.4575,0.00017,19.2666]
[1780479241972,47.62,66711.7,63.1,0.45737,0.00017,19.26578]
[1780479241981,47.62,66711.7,63.1,0.45737,0.00017,19.26578]
[1780479242073,47.62,66712.21,63.1,0.45746,0.00017,19.26637]
[1780479247564,47.57,66711.71,63.1,0.45732,0.00017,19.26548]
[1780479249541,47.57,66711.82,63.1,0.45734,0.00017,19.26561]
[1780479251590,47.57,66711.79,63.1,0.45733,0.00017,19.26556]
[1780479251591,47.57,66711.79,63.1,0.45733,0.00017,19.26556]
[1780479252216,47.57,66710.92,63.1,0.45718,0.00017,19.26453]
[1780479256381,47.55,66717.67,63.1,0.45832,0.00017,19.27237]
[1780479256478,47.55,66717.67,63.1,0.45832,0.00017,19.27237]
[1780479259525,47.54,66720.59,63.1,0.45881,0.00017,19.27567]
[1780479260089,47.54,66720.59,63.1,0.45881,0.00017,19.27567]
[1780479267706,47.53,66722.54,63.1,0.45914,0.00017,19.27787]
[1780479272526,47.53,66722.82,63.1,0.45917,0.00017,19.27467]
[1780479272761,47.53,66722.97,63.1,0.4592,0.00017,19.27485]
[1780479273494,47.53,66722.97,63.1,0.4592,0.00017,19.27485]
[1780479273508,47.53,66722.97,63.1,0.4592,0.00017,19.27485]
[1780479274029,47.53,66722.97,63.1,0.4592,0.00017,19.27485]
[1780479274133,47.53,66729.81,63.1,0.46037,0.00017,19.28259]
[1780479274755,47.53,66734.39,63.1,0.46117,0.00017,19.2877]
[1780479276264,47.54,66734.58,63.1,0.4612,0.00017,19.28792]
[1780479276555,47.54,66734.58,63.1,0.4612,0.00017,19.28792]
[1780479277550,47.54,66735.89,63.1,0.46143,0.00017,19.28938]
[1780479278433,47.55,66735.87,63.1,0.46143,0.00017,19.28939]
[1780479278783,47.55,66735.82,63.1,0.46142,0.00017,19.28934]
[1780479279860,47.55,66735.82,63.1,0.46142,0.00017,19.28934]
[1780479279892,47.55,66735.82,63.1,0.46142,0.00017,19.28934]
[1780479281773,47.55,66736.51,63.1,0.46154,0.00017,19.29009]
[1780479281804,47.55,66736.51,63.1,0.46154,0.00017,19.29009]
[1780479282411,47.55,66736.88,63.1,0.46161,0.00017,19.2905]
[1780479283158,47.55,66739.44,63.1,0.46205,0.00017,19.29329]
[1780479283636,47.55,66739.44,63.1,0.46205,0.00017,19.29329]
[1780479283646,47.55,66739.44,63.1,0.46205,0.00017,19.29329]
[1780479283724,47.55,66739.44,63.1,0.46205,0.00017,19.29329]
[1780479283808,47.55,66739.44,63.1,0.46205,0.00017,19.29329]
[1780479283846,47.55,66739.44,63.1,0.46205,0.00017,19.29329]
[1780479283872,47.55,66734.3,63.1,0.46116,0.00017,19.28767]
[1780479284875,47.55,66734.3,63.1,0.46116,0.00017,19.28767]
[1780479284928,47.55,66734.3,63.1,0.46116,0.00017,19.28767]
[1780479284976,47.55,66728.08,63.1,0.46009,0.00017,19.28074]
[1780479285685,47.55,66728.08,63.1,0.46009,0.00017,19.28074]
[1780479286136,47.55,66728.08,63.1,0.46009,0.00017,19.28074]
[1780479288168,47.55,66726.48,63.1,0.45982,0.00017,19.27894]
[1780479288182,47.55,66726.48,63.1,0.45982,0.00017,19.27894]
[1780479288199,47.55,66725.22,63.1,0.4596,0.00017,19.27751]
[1780479288330,47.55,66725.22,63.1,0.4596,0.00017,19.27751]
[1780479288405,47.55,66725.22,63.1,0.4596,0.00017,19.27751]
[1780479288857,47.55,66717.04,63.1,0.4582,0.00017,19.2681]
[1780479289445,47.55,66717.04,63.1,0.4582,0.00017,19.2681]
[1780479289536,47.55,66717.04,63.1,0.4582,0.00017,19.2681]
[1780479290177,47.55,66717.04,63.1,0.4582,0.00017,19.2681]
[1780479290375,47.55,66714.66,63.1,0.45779,0.00017,19.26532]
[1780479295914,47.54,66712.56,63.1,0.45742,0.00017,19.26282]
[1780479299843,47.54,66712.06,63.1,0.45734,0.00017,19.26222]
[1780479303603,47.54,66712.04,63.1,0.45733,0.00017,19.26218]
[1780479309006,47.54,66712.7,63.1,0.45744,0.00017,19.26294]
[1780479309296,47.54,66712.7,63.1,0.45744,0.00017,19.26294]
[1780479311352,47.53,66711.12,63.1,0.45716,0.00017,19.26106]
[1780479311359,47.53,66711.12,63.1,0.45716,0.00017,19.26106]
[1780479314787,47.53,66710.11,63.1,0.45699,0.00017,19.25984]
[1780479319591,47.53,66710.02,63.1,0.45697,0.00017,19.25971]
[1780479322656,47.53,66709.67,63.1,0.45691,0.00017,19.25928]
[1780479324111,47.52,66704.99,63.1,0.4561,0.00017,19.25365]
[1780479325926,47.52,66704.81,63.1,0.45607,0.00017,19.25343]
[1780479331160,47.52,66705.62,63.1,0.45619,0.00017,19.25085]
[1780479331974,47.52,66705.62,63.1,0.45619,0.00017,19.25085]
[1780479332413,47.52,66705.53,63.1,0.45617,0.00017,19.25074]
[1780479336293,47.51,66707.64,63.1,0.45653,0.00017,19.25325]
[1780479337169,47.51,66707.64,63.1,0.45653,0.00017,19.25325]
[1780479338166,47.51,66706.99,63.1,0.45642,0.00017,19.25247]
[1780479346429,47.51,66706.42,63.1,0.45631,0.00017,19.25176]
[1780479351290,47.5,66704.34,63.1,0.45595,0.00017,19.24919]
[1780479352110,47.5,66704.34,63.1,0.45595,0.00017,19.24919]
[1780479352138,47.5,66704.34,63.1,0.45595,0.00017,19.24919]
[1780479352864,47.5,66702.63,63.1,0.45565,0.00017,19.2471]
[1780479352910,47.5,66702.63,63.1,0.45565,0.00017,19.2471]
[1780479353314,47.5,66695.94,63.1,0.4545,0.00017,19.23886]
[1780479354622,47.5,66695.94,63.1,0.4545,0.00017,19.23886]
[1780479354896,47.5,66695.94,63.1,0.4545,0.00017,19.23886]
[1780479355320,47.49,66696.71,63.1,0.45463,0.00017,19.2398]
[1780479356459,47.49,66696.72,63.1,0.45463,0.00017,19.23981]
[1780479357832,47.49,66696.46,63.1,0.45458,0.00017,19.23947]
[1780479360684,47.49,66695.13,63.1,0.45435,0.00017,19.2378]
[1780479363373,47.49,66694.97,63.1,0.45432,0.00017,19.23758]
[1780479365529,47.48,66695.11,63.1,0.45434,0.00017,19.23774]
[1780479367101,47.48,66694.71,63.1,0.45427,0.00017,19.23723]
[1780479369511,47.48,66694.89,63.1,0.4543,0.00017,19.23744]
[1780479370078,47.48,66694.89,63.1,0.4543,0.00017,19.23744]
[1780479371972,47.48,66695.63,63.1,0.45442,0.00017,19.23835]
[1780479372175,47.48,66695.63,63.1,0.45442,0.00017,19.23835]
[1780479377765,47.47,66695.05,63.1,0.45431,0.00017,19.23757]
[1780479379448,47.47,66694.83,63.1,0.45427,0.00017,19.23729]
[1780479379505,47.47,66694.83,63.1,0.45427,0.00017,19.23729]
[1780479379585,47.47,66694.83,63.1,0.45427,0.00017,19.23729]
[1780479379722,47.47,66694.83,63.1,0.45427,0.00017,19.23729]
[1780479380209,47.47,66694.83,63.1,0.45427,0.00017,19.23729]
[1780479381479,47.47,66692.17,63.1,0.45381,0.00017,19.23394]
[1780479381627,47.47,66692.17,63.1,0.45381,0.00017,19.23394]
[1780479382529,47.46,66692.3,63.1,0.45383,0.00017,19.2341]
[1780479382636,47.46,66692.3,63.1,0.45383,0.00017,19.2341]
[1780479382819,47.46,66692.3,63.1,0.45383,0.00017,19.2341]
[1780479382941,47.46,66692.3,63.1,0.45383,0.00017,19.2341]
[1780479383077,47.46,66692.3,63.1,0.45383,0.00017,19.2341]
[1780479383145,47.46,66692.3,63.1,0.45383,0.00017,19.2341]
[1780479383300,47.46,66692.3,63.1,0.45383,0.00017,19.2341]
[1780479383359,47.46,66692.84,63.1,0.45393,0.00017,19.23477]
[1780479383434,47.46,66692.84,63.1,0.45393,0.00017,19.23477]
[1780479383441,47.46,66692.84,63.1,0.45393,0.00017,19.23477]
[1780479383902,47.46,66692.84,63.1,0.45393,0.00017,19.23477]
[1780479383932,47.46,66692.84,63.1,0.45393,0.00017,19.23477]
[1780479383966,47.46,66692.84,63.1,0.45393,0.00017,19.23477]
[1780479384194,47.46,66669.97,63.1,0.44999,0.00017,19.20513]
[1780479385157,47.46,66664.86,63.1,0.44911,0.00017,19.19826]
[1780479385441,47.46,66664.86,63.1,0.44911,0.00017,19.19826]
[1780479385851,47.46,66664.86,63.1,0.44911,0.00017,19.19826]
[1780479386634,47.46,66666.48,63.1,0.44939,0.00017,19.20045]
[1780479387014,47.46,66666.48,63.1,0.44939,0.00017,19.20045]
[1780479387059,47.46,66666.48,63.1,0.44939,0.00017,19.20045]
[1780479387614,47.46,66666.53,63.1,0.4494,0.00017,19.20052]
[1780479388504,47.46,66666.97,63.1,0.44948,0.00017,19.20112]
[1780479388668,47.46,66666.97,63.1,0.44948,0.00017,19.20112]
[1780479388741,47.46,66666.97,63.1,0.44948,0.00017,19.20112]
[1780479388840,47.46,66666.97,63.1,0.44948,0.00017,19.20112]
[1780479392601,47.47,66677.59,63.1,0.45129,0.00017,19.21171]
[1780479393656,47.47,66677.59,63.1,0.45129,0.00017,19.21171]
[1780479394770,47.46,66679.73,63.1,0.45166,0.00017,19.2145]
[1780479395074,47.46,66679.73,63.1,0.45166,0.00017,19.2145]
[1780479395347,47.46,66680.58,63.1,0.45181,0.00017,19.21561]
[1780479395901,47.46,66680.58,63.1,0.45181,0.00017,19.21561]
[1780479395993,47.46,66678.37,63.1,0.45143,0.00017,19.21272]
[1780479401511,47.46,66678.89,63.1,0.45151,0.00017,19.21337]
[1780479402203,47.46,66678.89,63.1,0.45151,0.00017,19.21337]
[1780479402280,47.46,66678.29,63.1,0.45141,0.00017,19.21258]
[1780479404126,47.46,66679.35,63.1,0.45159,0.00017,19.21397]
[1780479405732,47.46,66681.04,63.1,0.45188,0.00017,19.21616]
[1780479408091,47.46,66681.06,63.1,0.45188,0.00017,19.21618]
[1780479408110,47.46,66681.06,63.1,0.45188,0.00017,19.21618]
[1780479408136,47.46,66681.06,63.1,0.45188,0.00017,19.21618]
[1780479408143,47.46,66681.06,63.1,0.45188,0.00017,19.21618]
[1780479408213,47.46,66681.06,63.1,0.45188,0.00017,19.21618]
[1780479409104,47.46,66681.11,63.1,0.45189,0.00017,19.21624]
[1780479409205,47.46,66687.9,63.1,0.45306,0.00017,19.22496]
[1780479409323,47.46,66687.9,63.1,0.45306,0.00017,19.22496]
[1780479409613,47.46,66687.9,63.1,0.45306,0.00017,19.22496]
[1780479412639,47.46,66693.6,63.1,0.45404,0.00017,19.23215]
[1780479412744,47.45,66700.11,63.1,0.45515,0.00017,19.24022]
[1780479414155,47.45,66700.11,63.1,0.45515,0.00017,19.24022]
[1780479418010,47.45,66702.56,63.1,0.45557,0.00017,19.24319]
[1780479423827,47.44,66701.35,63.1,0.45535,0.00017,19.24166]
[1780479425188,47.44,66701.35,63.1,0.45535,0.00017,19.24166]
[1780479425230,47.44,66701.35,63.1,0.45535,0.00017,19.24166]
[1780479425418,47.44,66699.81,63.1,0.45509,0.00017,19.23976]
[1780479425421,47.44,66699.81,63.1,0.45509,0.00017,19.23976]
[1780479425847,47.44,66687.47,63.1,0.45296,0.00017,19.22429]
[1780479426448,47.44,66687.47,63.1,0.45296,0.00017,19.22429]
[1780479426722,47.44,66687.47,63.1,0.45296,0.00017,19.22429]
[1780479426854,47.44,66678.89,63.1,0.45148,0.00017,19.2132]
[1780479428683,47.44,66678.53,63.1,0.45142,0.00017,19.21271]
[1780479431829,47.43,66679.97,63.1,0.45166,0.00017,19.21454]
[1780479433450,47.42,66679.65,63.1,0.4516,0.00017,19.21409]
[1780479433853,47.42,66679.65,63.1,0.4516,0.00017,19.21409]
[1780479434005,47.42,66679.65,63.1,0.4516,0.00017,19.21409]
[1780479434042,47.42,66679.65,63.1,0.4516,0.00017,19.21409]
[1780479434056,47.42,66679.65,63.1,0.4516,0.00017,19.21409]
[1780479434490,47.42,66679.91,63.1,0.45164,0.00017,19.21441]
[1780479434549,47.42,66679.91,63.1,0.45164,0.00017,19.21441]
[1780479434743,47.42,66679.91,63.1,0.45164,0.00017,19.21441]
[1780479434910,47.42,66672.7,63.1,0.45039,0.00017,19.2049]
[1780479436403,47.42,66672.56,63.1,0.45037,0.00017,19.20471]
[1780479438309,47.42,66673.34,63.1,0.4505,0.00017,19.20574]
[1780479440757,47.42,66674.05,63.1,0.45062,0.00017,19.20667]
[1780479445502,47.41,66674.57,63.1,0.45071,0.00017,19.20733]
[1780479447490,47.41,66674.28,63.1,0.45066,0.00017,19.20694]
[1780479453003,47.42,66674.48,63.1,0.45068,0.00017,19.20371]
[1780479454623,47.41,66672.94,63.1,0.45042,0.00017,19.20166]
[1780479454974,47.41,66672.94,63.1,0.45042,0.00017,19.20166]
[1780479460355,47.42,66671.49,63.1,0.45017,0.00017,19.19974]
[1780479460380,47.42,66671.32,63.1,0.45014,0.00017,19.19952]
[1780479460439,47.42,66671.32,63.1,0.45014,0.00017,19.19952]
[1780479460450,47.42,66671.32,63.1,0.45014,0.00017,19.19952]
[1780479460668,47.42,66671.32,63.1,0.45014,0.00017,19.19952]
[1780479460790,47.42,66671.32,63.1,0.45014,0.00017,19.19952]
[1780479461091,47.42,66671.32,63.1,0.45014,0.00017,19.19952]
[1780479461247,47.42,66671.32,63.1,0.45014,0.00017,19.19952]
[1780479461296,47.42,66665.26,63.1,0.4491,0.00017,19.19137]
[1780479464093,47.42,66663.39,63.1,0.44878,0.00017,19.18883]
[1780479465866,47.42,66663.36,63.1,0.44877,0.00017,19.18879]
[1780479467964,47.42,66663.04,63.1,0.44872,0.00017,19.18835]
[1780479468084,47.42,66663.04,63.1,0.44872,0.00017,19.18835]
[1780479468533,47.42,66665.45,63.1,0.44913,0.00017,19.19163]
[1780479472666,47.42,66668.25,63.1,0.44961,0.00017,19.19541]
[1780479472780,47.42,66668.25,63.1,0.44961,0.00017,19.19541]
[1780479473178,47.42,66676.1,63.1,0.45096,0.00017,19.20586]
[1780479474185,47.42,66680.58,63.1,0.45173,0.00017,19.21172]
[1780479475239,47.42,66680.58,63.1,0.45173,0.00017,19.21172]
[1780479475248,47.42,66680.58,63.1,0.45173,0.00017,19.21172]
[1780479475258,47.42,66680.58,63.1,0.45173,0.00017,19.21172]
[1780479475304,47.42,66680.58,63.1,0.45173,0.00017,19.21172]
[1780479475326,47.42,66680.58,63.1,0.45173,0.00017,19.21172]
[1780479475330,47.42,66680.55,63.1,0.45173,0.00017,19.21168]
[1780479475820,47.42,66680.55,63.1,0.45173,0.00017,19.21168]
[1780479476198,47.42,66680.55,63.1,0.45173,0.00017,19.21168]
[1780479476210,47.42,66668.27,63.1,0.44961,0.00017,19.19543]
[1780479476511,47.42,66668.27,63.1,0.44961,0.00017,19.19543]
[1780479476573,47.42,66668.27,63.1,0.44961,0.00017,19.19543]
[1780479477287,47.42,66663.69,63.1,0.44883,0.00017,19.18924]
[1780479477393,47.42,66663.69,63.1,0.44883,0.00017,19.18924]
[1780479478311,47.42,66663.69,63.1,0.44883,0.00017,19.18924]
[1780479478530,47.42,66663.4,63.1,0.44878,0.00017,19.18884]
[1780479480996,47.42,66658.32,63.1,0.4479,0.00017,19.18187]
[1780479481011,47.42,66658.32,63.1,0.4479,0.00017,19.18187]
[1780479481332,47.42,66658.32,63.1,0.4479,0.00017,19.18187]
[1780479482585,47.42,66655.28,63.1,0.44738,0.00017,19.17766]
[1780479482978,47.42,66655.28,63.1,0.44738,0.00017,19.17766]
[1780479483294,47.42,66655.28,63.1,0.44738,0.00017,19.17766]
[1780479483380,47.42,66655.28,63.1,0.44738,0.00017,19.17766]
[1780479483371,47.42,66649.65,63.1,0.44641,0.00017,19.16977]
[1780479483473,47.42,66649.65,63.1,0.44641,0.00017,19.16977]
[1780479483495,47.42,66649.65,63.1,0.44641,0.00017,19.16977]
[1780479483751,47.42,66649.65,63.1,0.44641,0.00017,19.16977]
[1780479485309,47.41,66646.2,63.1,0.44582,0.00017,19.16487]
[1780479486271,47.41,66647.57,63.1,0.44605,0.00017,19.16681]
[1780479489188,47.41,66645.47,63.1,0.44569,0.00017,19.16381]
[1780479489389,47.41,66645.47,63.1,0.44569,0.00017,19.16381]
[1780479489292,47.41,66644.25,63.1,0.44548,0.00017,19.16207]
[1780479489422,47.41,66644.25,63.1,0.44548,0.00017,19.16207]
[1780479489457,47.41,66644.25,63.1,0.44548,0.00017,19.16207]
[1780479490299,47.41,66649.63,63.1,0.4464,0.00017,19.1697]
[1780479491626,47.41,66650.53,63.1,0.44655,0.00017,19.17096]
[1780479491632,47.41,66650.53,63.1,0.44655,0.00017,19.17096]
[1780479492192,47.41,66650.53,63.1,0.44655,0.00017,19.17096]
[1780479492313,47.41,66657.59,63.1,0.44777,0.00017,19.18079]
[1780479492672,47.41,66657.59,63.1,0.44777,0.00017,19.18079]
[1780479492864,47.41,66657.59,63.1,0.44777,0.00017,19.18079]
[1780479493511,47.41,66661.61,63.1,0.44846,0.00017,19.18633]
[1780479495468,47.41,66657.87,63.1,0.44781,0.00017,19.18119]
[1780479495474,47.41,66657.87,63.1,0.44781,0.00017,19.18119]
[1780479496842,47.41,66657.24,63.1,0.44771,0.00017,19.18032]
[1780479496995,47.41,66657.24,63.1,0.44771,0.00017,19.18032]
[1780479497037,47.41,66657.24,63.1,0.44771,0.00017,19.18032]
[1780479497163,47.41,66657.24,63.1,0.44771,0.00017,19.18032]
[1780479497378,47.41,66657.24,63.1,0.44771,0.00017,19.18032]
[1780479497348,47.41,66669.94,63.1,0.44989,0.00017,19.19762]
[1780479497468,47.41,66669.94,63.1,0.44989,0.00017,19.19762]
[1780479497555,47.41,66669.94,63.1,0.44989,0.00017,19.19762]
[1780479497789,47.41,66669.94,63.1,0.44989,0.00017,19.19762]
[1780479497982,47.41,66669.94,63.1,0.44989,0.00017,19.19762]
[1780479498106,47.41,66669.94,63.1,0.44989,0.00017,19.19762]
[1780479498234,47.41,66669.94,63.1,0.44989,0.00017,19.19762]
[1780479498355,47.41,66678.74,63.1,0.45141,0.00017,19.20927]
[1780479498481,47.41,66678.74,63.1,0.45141,0.00017,19.20927]
[1780479498773,47.41,66678.74,63.1,0.45141,0.00017,19.20927]
[1780479498839,47.41,66678.74,63.1,0.45141,0.00017,19.20927]
[1780479498857,47.41,66678.74,63.1,0.45141,0.00017,19.20927]
[1780479500634,47.41,66681.7,63.1,0.45192,0.00017,19.21312]
[1780479502741,47.41,66678.49,63.1,0.45136,0.00017,19.20894]
[1780479502913,47.41,66678.49,63.1,0.45136,0.00017,19.20894]
[1780479504964,47.41,66678.46,63.1,0.45136,0.00017,19.2089]
[1780479504972,47.41,66678.46,63.1,0.45136,0.00017,19.2089]
[1780479505060,47.41,66678.46,63.1,0.45136,0.00017,19.2089]
[1780479505171,47.41,66678.46,63.1,0.45136,0.00017,19.2089]
[1780479505375,47.41,66678.46,63.1,0.45136,0.00017,19.2089]
[1780479505404,47.41,66670.75,63.1,0.45003,0.00017,19.1987]
[1780479507429,47.41,66667.57,63.1,0.44948,0.00017,19.19442]
[1780479507591,47.41,66667.57,63.1,0.44948,0.00017,19.19442]
[1780479508400,47.41,66667.57,63.1,0.44948,0.00017,19.19442]
[1780479509432,47.41,66659.26,63.1,0.44805,0.00017,19.18309]
[1780479513460,47.4,66655.23,63.1,0.44734,0.00017,19.17395]
[1780479515102,47.4,66655.23,63.1,0.44734,0.00017,19.17395]
[1780479516481,47.4,66648.1,63.1,0.44611,0.00017,19.16392]
[1780479521516,47.4,66643.8,63.1,0.44537,0.00017,19.15777]
[1780479522670,47.4,66643.8,63.1,0.44537,0.00017,19.15777]
[1780479523763,47.4,66641.69,63.1,0.44501,0.00017,19.15473]
[1780479524926,47.4,66637.66,63.1,0.44431,0.00017,19.1489]
[1780479525861,47.4,66637.21,63.1,0.44423,0.00017,19.14824]
[1780479526477,47.4,66633.83,63.1,0.44365,0.00017,19.1433]
[1780479529313,47.4,66636.17,63.1,0.44406,0.00017,19.14673]
[1780479534001,47.4,66634.88,63.1,0.44384,0.00017,19.14485]
[1780479536494,47.4,66635.16,63.1,0.44388,0.00017,19.14527]
[1780479536534,47.4,66635.16,63.1,0.44388,0.00017,19.14527]
[1780479538635,47.4,66640.06,63.1,0.44473,0.00017,19.1524]
[1780479539534,47.4,66640.06,63.1,0.44473,0.00017,19.1524]
[1780479539883,47.4,66640.06,63.1,0.44473,0.00017,19.1524]
[1780479540455,47.4,66638.93,63.1,0.44453,0.00017,19.15076]
[1780479541463,47.4,66638.87,63.1,0.44452,0.00017,19.15068]
[1780479542154,47.4,66638.87,63.1,0.44452,0.00017,19.15068]
[1780479544446,47.4,66636.27,63.1,0.44408,0.00017,19.14689]
[1780479544448,47.4,66636.27,63.1,0.44408,0.00017,19.14689]
[1780479546671,47.4,66636.32,63.1,0.44409,0.00017,19.14697]
[1780479549530,47.4,66636.26,63.1,0.44408,0.00017,19.14689]
[1780479549926,47.4,66636.26,63.1,0.44408,0.00017,19.14689]
[1780479551997,47.4,66637.22,63.1,0.44424,0.00017,19.14829]
[1780479552676,47.4,66637.92,63.1,0.44436,0.00017,19.14931]
[1780479553132,47.4,66637.92,63.1,0.44436,0.00017,19.14931]
[1780479553224,47.4,66637.92,63.1,0.44436,0.00017,19.14931]
[1780479553325,47.4,66649.06,63.1,0.44628,0.00017,19.16528]
[1780479553865,47.4,66649.06,63.1,0.44628,0.00017,19.16528]
[1780479554141,47.4,66649.06,63.1,0.44628,0.00017,19.16528]
[1780479554242,47.4,66641.47,63.1,0.44497,0.00017,19.15444]
[1780479557036,47.4,66637.44,63.1,0.44427,0.00017,19.14858]
[1780479557627,47.4,66635.94,63.1,0.44402,0.00017,19.14638]
[1780479562200,47.39,66637.08,63.1,0.4442,0.00017,19.14799]
[1780479562850,47.39,66637.4,63.1,0.44426,0.00017,19.14845]
[1780479562851,47.39,66637.4,63.1,0.44426,0.00017,19.14845]
[1780479564737,47.39,66637.48,63.1,0.44427,0.00017,19.14854]
[1780479564768,47.39,66637.48,63.1,0.44427,0.00017,19.14854]
[1780479565824,47.39,66646.58,63.1,0.44583,0.00017,19.16162]
[1780479567324,47.39,66646.58,63.1,0.44583,0.00017,19.16162]
[1780479567405,47.39,66646.88,63.1,0.44588,0.00017,19.16204]
[1780479572874,47.38,66648.28,63.1,0.44611,0.00017,19.16048]
[1780479575894,47.38,66641.4,63.1,0.44492,0.00017,19.15063]
[1780479577309,47.38,66641.4,63.1,0.44492,0.00017,19.15063]
[1780479577408,47.38,66639.12,63.1,0.44453,0.00017,19.14733]
[1780479578792,47.38,66638.12,63.1,0.44435,0.00017,19.14587]
[1780479578975,47.38,66638.12,63.1,0.44435,0.00017,19.14587]
[1780479579133,47.38,66638.12,63.1,0.44435,0.00017,19.14587]
[1780479580070,47.38,66637.73,63.1,0.44428,0.00017,19.14529]
[1780479581548,47.38,66636.14,63.1,0.44401,0.00017,19.14294]
[1780479585111,47.37,66636.47,63.1,0.44406,0.00017,19.14339]
[1780479585271,47.37,66636.47,63.1,0.44406,0.00017,19.14339]
[1780479585602,47.37,66635.84,63.1,0.44395,0.00017,19.14245]
[1780479585666,47.37,66635.84,63.1,0.44395,0.00017,19.14245]
[1780479585679,47.37,66635.84,63.1,0.44395,0.00017,19.14245]
[1780479585965,47.37,66630.65,63.1,0.44305,0.00017,19.1348]
[1780479590999,47.36,66629.89,63.1,0.44291,0.00017,19.13361]
[1780479593712,47.36,66629.97,63.1,0.44293,0.00017,19.13372]
[1780479593717,47.36,66629.97,63.1,0.44293,0.00017,19.13372]
[1780479593859,47.36,66629.97,63.1,0.44293,0.00017,19.13372]
[1780479595702,47.36,66628.11,63.1,0.4426,0.00017,19.13091]
[1780479596206,47.36,66628.11,63.1,0.4426,0.00017,19.13091]
[1780479600720,47.35,66627.92,63.1,0.44256,0.00017,19.13057]
[1780479600729,47.35,66627.92,63.1,0.44256,0.00017,19.13057]
[1780479600805,47.35,66627.92,63.1,0.44256,0.00017,19.13057]
[1780479601459,47.35,66627.92,63.1,0.44256,0.00017,19.13057]
[1780479602621,47.35,66631.79,63.1,0.44322,0.00017,19.13629]
[1780479602674,47.35,66631.79,63.1,0.44322,0.00017,19.13629]
[1780479603934,47.35,66630.07,63.1,0.44292,0.00017,19.13373]
[1780479604406,47.35,66630.07,63.1,0.44292,0.00017,19.13373]
[1780479604954,47.35,66627.42,63.1,0.44246,0.00017,19.12977]
[1780479606607,47.35,66626.91,63.1,0.44237,0.00017,19.12898]
[1780479606653,47.35,66626.91,63.1,0.44237,0.00017,19.12898]
[1780479606680,47.35,66626.91,63.1,0.44237,0.00017,19.12898]
[1780479606681,47.35,66626.91,63.1,0.44237,0.00017,19.12898]
[1780479606686,47.35,66626.91,63.1,0.44237,0.00017,19.12898]
[1780479606705,47.35,66626.91,63.1,0.44237,0.00017,19.12898]
[1780479606716,47.35,66626.91,63.1,0.44237,0.00017,19.12898]
[1780479606854,47.35,66626.91,63.1,0.44237,0.00017,19.12898]
[1780479607040,47.35,66626.91,63.1,0.44237,0.00017,19.12898]
[1780479607123,47.35,66626.91,63.1,0.44237,0.00017,19.12898]
[1780479607129,47.35,66626.91,63.1,0.44237,0.00017,19.12898]
[1780479607433,47.35,66626.91,63.1,0.44237,0.00017,19.12898]
[1780479607641,47.35,66627.51,63.1,0.44248,0.00017,19.12987]
[1780479607839,47.35,66627.51,63.1,0.44248,0.00017,19.12987]
[1780479608097,47.35,66627.51,63.1,0.44248,0.00017,19.12987]
[1780479608105,47.35,66627.51,63.1,0.44248,0.00017,19.12987]
[1780479608248,47.35,66627.51,63.1,0.44248,0.00017,19.12987]
[1780479608412,47.35,66627.51,63.1,0.44248,0.00017,19.12987]
[1780479608469,47.34,66635.42,63.1,0.44384,0.00017,19.14156]
[1780479608683,47.34,66635.42,63.1,0.44384,0.00017,19.14156]
[1780479608746,47.34,66635.42,63.1,0.44384,0.00017,19.14156]
[1780479608983,47.34,66635.42,63.1,0.44384,0.00017,19.14156]
[1780479609165,47.34,66635.42,63.1,0.44384,0.00017,19.14156]
[1780479609575,47.34,66639.21,63.1,0.44449,0.00017,19.14708]
[1780479609615,47.34,66639.21,63.1,0.44449,0.00017,19.14708]
[1780479610718,47.34,66638.97,63.1,0.44444,0.00017,19.14671]
[1780479610731,47.34,66638.97,63.1,0.44444,0.00017,19.14671]
[1780479610737,47.34,66638.97,63.1,0.44444,0.00017,19.14671]
[1780479610802,47.34,66638.97,63.1,0.44444,0.00017,19.14671]
[1780479610892,47.34,66638.97,63.1,0.44444,0.00017,19.14671]
[1780479610957,47.34,66638.97,63.1,0.44444,0.00017,19.14671]
[1780479611277,47.34,66638.97,63.1,0.44444,0.00017,19.14671]
[1780479611437,47.34,66638.97,63.1,0.44444,0.00017,19.14671]
[1780479611496,47.34,66638.97,63.1,0.44444,0.00017,19.14671]
[1780479611454,47.34,66644.57,63.1,0.4454,0.00017,19.15478]
[1780479616095,47.34,66646.4,63.1,0.44572,0.00017,19.15737]
[1780479617285,47.34,66646.49,63.1,0.44573,0.00017,19.1575]
[1780479617302,47.34,66646.49,63.1,0.44573,0.00017,19.1575]
[1780479618311,47.34,66646.47,63.1,0.44573,0.00017,19.15746]
[1780479618406,47.34,66641.12,63.1,0.4448,0.00017,19.14977]
[1780479619572,47.33,66638.59,63.1,0.44437,0.00017,19.14609]
[1780479619648,47.33,66638.59,63.1,0.44437,0.00017,19.14609]
[1780479622220,47.33,66637.93,63.1,0.44425,0.00017,19.14511]
[1780479623315,47.33,66637.37,63.1,0.44415,0.00017,19.14428]
[1780479624071,47.33,66634.03,63.1,0.44358,0.00017,19.13938]
[1780479624557,47.33,66629.67,63.1,0.44282,0.00017,19.13291]
[1780479626760,47.33,66629.21,63.1,0.44274,0.00017,19.13221]
[1780479626835,47.33,66629.21,63.1,0.44274,0.00017,19.13221]
[1780479626857,47.33,66629.21,63.1,0.44274,0.00017,19.13221]
[1780479627262,47.33,66623.21,63.1,0.44171,0.00017,19.1232]
[1780479628178,47.33,66623.21,63.1,0.44171,0.00017,19.1232]
[1780479633147,47.32,66628.64,63.1,0.44262,0.00017,19.12773]
[1780479634610,47.31,66628.19,63.1,0.44253,0.00017,19.12704]
[1780479637638,47.31,66624.09,63.1,0.44182,0.00017,19.12085]
[1780479637647,47.31,66624.09,63.1,0.44182,0.00017,19.12085]
[1780479637832,47.31,66624.09,63.1,0.44182,0.00017,19.12085]
[1780479637900,47.31,66624.09,63.1,0.44182,0.00017,19.12085]
[1780479638227,47.31,66624.09,63.1,0.44182,0.00017,19.12085]
[1780479638339,47.31,66617.76,63.1,0.44073,0.00017,19.11123]
[1780479639159,47.31,66617.76,63.1,0.44073,0.00017,19.11123]
[1780479639615,47.31,66616.3,63.1,0.44048,0.00017,19.10897]
[1780479639862,47.31,66616.3,63.1,0.44048,0.00017,19.10897]
[1780479644913,47.3,66615.71,63.1,0.44036,0.00017,19.10794]
[1780479645521,47.3,66615.71,63.1,0.44036,0.00017,19.10794]
[1780479647448,47.29,66617.93,63.1,0.44074,0.00017,19.1113]
[1780479651749,47.28,66618.89,63.1,0.44089,0.00017,19.11265]
[1780479657888,47.27,66616.85,63.1,0.44052,0.00017,19.10941]
[1780479658871,47.27,66618.7,63.1,0.44083,0.00017,19.1122]
[1780479659810,47.27,66619.95,63.1,0.44104,0.00017,19.11408]
[1780479664481,47.26,66617.55,63.1,0.44062,0.00017,19.11032]
[1780479667934,47.25,66617.47,63.1,0.44059,0.00017,19.11011]
[1780479668520,47.25,66617.47,63.1,0.44059,0.00017,19.11011]
[1780479668565,47.25,66617.47,63.1,0.44059,0.00017,19.11011]
[1780479669582,47.25,66627.2,63.1,0.44226,0.00017,19.12485]
[1780479670115,47.25,66627.2,63.1,0.44226,0.00017,19.12485]
[1780479670177,47.25,66627.2,63.1,0.44226,0.00017,19.12485]
[1780479674725,47.24,66621.77,63.1,0.44132,0.00017,19.11659]
[1780479674740,47.24,66621.77,63.1,0.44132,0.00017,19.11659]
[1780479674826,47.24,66621.77,63.1,0.44132,0.00017,19.11659]
[1780479674844,47.24,66621.77,63.1,0.44132,0.00017,19.11659]
[1780479675010,47.24,66621.77,63.1,0.44132,0.00017,19.11659]
[1780479675031,47.24,66621.77,63.1,0.44132,0.00017,19.11659]
[1780479675080,47.24,66621.77,63.1,0.44132,0.00017,19.11659]
[1780479675622,47.24,66629.06,63.1,0.44257,0.00017,19.12757]
[1780479675736,47.24,66629.06,63.1,0.44257,0.00017,19.12757]
[1780479675814,47.24,66629.06,63.1,0.44257,0.00017,19.12757]
[1780479676247,47.24,66629.06,63.1,0.44257,0.00017,19.12757]
[1780479676305,47.24,66629.06,63.1,0.44257,0.00017,19.12757]
[1780479677514,47.24,66633.35,63.1,0.44331,0.00017,19.13393]
[1780479679831,47.24,66631.99,63.1,0.44308,0.00017,19.1319]
[1780479679843,47.24,66631.99,63.1,0.44308,0.00017,19.1319]
[1780479680665,47.24,66631.93,63.1,0.44306,0.00017,19.13179]
[1780479681066,47.24,66631.93,63.1,0.44306,0.00017,19.13179]
[1780479681100,47.24,66631.93,63.1,0.44306,0.00017,19.13179]
[1780479681109,47.24,66631.93,63.1,0.44306,0.00017,19.13179]
[1780479681146,47.24,66631.93,63.1,0.44306,0.00017,19.13179]
[1780479681152,47.24,66631.93,63.1,0.44306,0.00017,19.13179]
[1780479682429,47.23,66633.81,63.1,0.44338,0.00017,19.13456]
[1780479682642,47.23,66639.37,63.1,0.44434,0.00017,19.14271]
[1780479682747,47.23,66639.37,63.1,0.44434,0.00017,19.14271]
[1780479682862,47.23,66639.37,63.1,0.44434,0.00017,19.14271]
[1780479683408,47.23,66639.37,63.1,0.44434,0.00017,19.14271]
[1780479683450,47.23,66639.37,63.1,0.44434,0.00017,19.14271]
[1780479683812,47.23,66635.54,63.1,0.44368,0.00017,19.13709]
[1780479684356,47.23,66635.54,63.1,0.44368,0.00017,19.13709]
[1780479686822,47.23,66635.79,63.1,0.44372,0.00017,19.13743]
[1780479686864,47.23,66635.79,63.1,0.44372,0.00017,19.13743]
[1780479686868,47.23,66635.79,63.1,0.44372,0.00017,19.13743]
[1780479686916,47.23,66635.79,63.1,0.44372,0.00017,19.13743]
[1780479686986,47.23,66635.79,63.1,0.44372,0.00017,19.13743]
[1780479686997,47.23,66635.79,63.1,0.44372,0.00017,19.13743]
[1780479692607,47.23,66635.69,63.1,0.4437,0.00017,19.13724]
[1780479693244,47.22,66635.72,63.1,0.44369,0.00017,19.13374]
[1780479693259,47.22,66635.72,63.1,0.44369,0.00017,19.13374]
[1780479693567,47.22,66635.72,63.1,0.44369,0.00017,19.13374]
[1780479694756,47.22,66628.49,63.1,0.44243,0.00017,19.12298]
[1780479697764,47.22,66628.91,63.1,0.4425,0.00017,19.12359]
[1780479699279,47.22,66628.43,63.1,0.44242,0.00017,19.12286]
[1780479699919,47.22,66627.41,63.1,0.44224,0.00017,19.12131]
[1780479705834,47.21,66626.73,63.1,0.44212,0.00017,19.12024]
[1780479707439,47.21,66626.73,63.1,0.44212,0.00017,19.12024]
[1780479709812,47.21,66625.85,63.1,0.44196,0.00017,19.11889]
[1780479710022,47.21,66625.85,63.1,0.44196,0.00017,19.11889]
[1780479714389,47.2,66621.01,63.1,0.44112,0.00017,19.11147]
[1780479714912,47.2,66620.95,63.1,0.4411,0.00017,19.11136]
[1780479714949,47.2,66626.58,63.1,0.44207,0.00017,19.11989]
[1780479715904,47.2,66632.63,63.1,0.44312,0.00017,19.12893]
[1780479716911,47.2,66628.03,63.1,0.44232,0.00017,19.12205]
[1780479720444,47.2,66624.19,63.1,0.44166,0.00017,19.11625]
[1780479720681,47.2,66622.68,63.1,0.44139,0.00017,19.11394]
[1780479725975,47.19,66624.48,63.1,0.44169,0.00017,19.11657]
[1780479731010,47.18,66624.99,63.1,0.44177,0.00017,19.11726]
[1780479732051,47.18,66624.99,63.1,0.44177,0.00017,19.11726]
[1780479733964,47.18,66624.98,63.1,0.44176,0.00017,19.11721]
[1780479739071,47.17,66629.19,63.1,0.44248,0.00017,19.1235]
[1780479742376,47.17,66626.29,63.1,0.44198,0.00017,19.11912]
[1780479745124,47.17,66625.42,63.1,0.44182,0.00017,19.11776]
[1780479748859,47.16,66626.38,63.1,0.44198,0.00017,19.11915]
[1780479751229,47.16,66626.79,63.1,0.44204,0.00017,19.11974]
[1780479752386,47.16,66626.02,63.1,0.4419,0.00017,19.11503]
[1780479754529,47.15,66623.55,63.1,0.44146,0.00017,19.11126]
[1780479760220,47.14,66619.93,63.1,0.44082,0.00017,19.10562]
[1780479765255,47.13,66620.03,63.1,0.44083,0.00017,19.10568]
[1780479765958,47.13,66620.03,63.1,0.44083,0.00017,19.10568]
[1780479768129,47.13,66620.48,63.1,0.4409,0.00017,19.10633]
[1780479774318,47.12,66617.6,63.1,0.44038,0.00017,19.10178]
[1780479776017,47.12,66615.98,63.1,0.4401,0.00017,19.09926]
[1780479776053,47.12,66615.98,63.1,0.4401,0.00017,19.09926]
[1780479780918,47.11,66612.54,63.1,0.43949,0.00017,19.0938]
[1780479780927,47.11,66612.54,63.1,0.43949,0.00017,19.0938]
[1780479780932,47.11,66612.54,63.1,0.43949,0.00017,19.0938]
[1780479782929,47.1,66611.09,63.1,0.43923,0.00017,19.09148]
[1780479783402,47.1,66611.09,63.1,0.43923,0.00017,19.09148]
[1780479785554,47.1,66610.56,63.1,0.43914,0.00017,19.0906]
[1780479787487,47.09,66606.24,63.1,0.43838,0.00017,19.08374]
[1780479787511,47.09,66606.24,63.1,0.43838,0.00017,19.08374]
[1780479787795,47.09,66606.73,63.1,0.43846,0.00017,19.08449]
[1780479788872,47.09,66607.32,63.1,0.43856,0.00017,19.08539]
[1780479794461,47.08,66608.39,63.1,0.43872,0.00017,19.08692]
[1780479797592,47.07,66608.96,63.1,0.43882,0.00017,19.08776]
[1780479797601,47.07,66608.96,63.1,0.43882,0.00017,19.08776]
[1780479798488,47.07,66613.63,63.1,0.43962,0.00017,19.09504]
[1780479799423,47.07,66613.63,63.1,0.43962,0.00017,19.09504]
[1780479804530,47.06,66618.59,63.1,0.44046,0.00017,19.10262]
[1780479808219,47.05,66618.81,63.1,0.44049,0.00017,19.1029]
[1780479811750,47.05,66620.25,63.1,0.44073,0.00017,19.10507]
[1780479812312,47.05,66620.1,63.1,0.44069,0.00017,19.10129]
[1780479812323,47.05,66620.1,63.1,0.44069,0.00017,19.10129]
[1780479813015,47.05,66616.85,63.1,0.44013,0.00017,19.09625]
[1780479813370,47.05,66616.85,63.1,0.44013,0.00017,19.09625]
[1780479816531,47.04,66613.74,63.1,0.43958,0.00017,19.09136]
[1780479817625,47.04,66613.67,63.1,0.43957,0.00017,19.09123]
[1780479822568,47.03,66613.66,63.1,0.43955,0.00017,19.09111]
[1780479822707,47.03,66613.66,63.1,0.43955,0.00017,19.09111]
[1780479823709,47.03,66611.7,63.1,0.43921,0.00017,19.08802]
[1780479829705,47.01,66612.25,63.1,0.43928,0.00017,19.08873]
[1780479830268,47.01,66612.25,63.1,0.43928,0.00017,19.08873]
[1780479833350,47.01,66611.14,63.1,0.43908,0.00017,19.08693]
[1780479838769,47.0,66611.07,63.1,0.43905,0.00017,19.08669]
[1780479839246,47.0,66611.07,63.1,0.43905,0.00017,19.08669]
[1780479839302,47.0,66611.07,63.1,0.43905,0.00017,19.08669]
[1780479839629,47.0,66611.07,63.1,0.43905,0.00017,19.08669]
[1780479842309,46.99,66606.77,63.1,0.4383,0.00017,19.07982]
[1780479846157,46.99,66606.51,63.1,0.43824,0.00017,19.07932]
[1780479852467,46.97,66608.75,63.1,0.43861,0.00017,19.08273]
[1780479852791,46.97,66608.75,63.1,0.43861,0.00017,19.08273]
[1780479857902,46.97,66606.7,63.1,0.43825,0.00017,19.07941]
[1780479862938,46.97,66607.52,63.1,0.43838,0.00017,19.08069]
[1780479865106,46.96,66607.64,63.1,0.4384,0.00017,19.08087]
[1780479869607,46.96,66611.76,63.1,0.43911,0.00017,19.08733]
[1780479875022,46.95,66614.32,63.1,0.43952,0.00017,19.08767]
[1780479880057,46.94,66615.22,63.1,0.43967,0.00017,19.08899]
[1780479884075,46.93,66617.33,63.1,0.44003,0.00017,19.09221]
[1780479884120,46.93,66617.33,63.1,0.44003,0.00017,19.09221]
[1780479884794,46.93,66617.33,63.1,0.44003,0.00017,19.09221]
[1780479887571,46.93,66615.07,63.1,0.43963,0.00017,19.08864]
[1780479893148,46.92,66616.1,63.1,0.43979,0.00017,19.09013]
[1780479898183,46.91,66615.25,63.1,0.43963,0.00017,19.08872]
[1780479902322,46.91,66615.49,63.1,0.43967,0.00017,19.08904]
[1780479903990,46.91,66616.01,63.1,0.43975,0.00017,19.08982]
[1780479904025,46.91,66616.01,63.1,0.43975,0.00017,19.08982]
[1780479904275,46.91,66616.01,63.1,0.43975,0.00017,19.08982]
[1780479910272,46.9,66613.21,63.1,0.43925,0.00017,19.08532]
[1780479915256,46.89,66612.65,63.1,0.43914,0.00017,19.08436]
[1780479918410,46.88,66612.38,63.1,0.43909,0.00017,19.08388]
[1780479918721,46.88,66612.38,63.1,0.43909,0.00017,19.08388]
[1780479918913,46.88,66612.33,63.1,0.43908,0.00017,19.08379]
[1780479923961,46.88,66612.37,63.1,0.43907,0.00017,19.08378]
[1780479925394,46.87,66612.08,63.1,0.43902,0.00017,19.08328]
[1780479926384,46.87,66616.54,63.1,0.43979,0.00017,19.09025]
[1780479927484,46.87,66616.54,63.1,0.43979,0.00017,19.09025]
[1780479928509,46.87,66617.97,63.1,0.44003,0.00017,19.09246]
[1780479934440,46.86,66614.48,63.1,0.4394,0.00017,19.08337]
[1780479937017,46.86,66614.44,63.1,0.43939,0.00017,19.08328]
[1780479942496,46.85,66615.9,63.1,0.43963,0.00017,19.08547]
[1780479946403,46.85,66615.99,63.1,0.43964,0.00017,19.08557]
[1780479947142,46.84,66615.68,63.1,0.43959,0.00017,19.08507]
[1780479952566,46.84,66614.47,63.1,0.43936,0.00017,19.08308]
[1780479957601,46.83,66614.61,63.1,0.43938,0.00017,19.08323]
[1780479962636,46.82,66615.89,63.1,0.43959,0.00017,19.08516]
[1780479966758,46.82,66617.01,63.1,0.43978,0.00017,19.08687]
[1780479967203,46.82,66620.75,63.1,0.44043,0.00017,19.09268]
[1780479970206,46.82,66622.23,63.1,0.44068,0.00017,19.09494]
[1780479972667,46.82,66622.16,63.1,0.44067,0.00017,19.09481]
[1780479973348,46.81,66622.04,63.1,0.44064,0.00017,19.09462]
[1780479974026,46.81,66621.91,63.1,0.44062,0.00017,19.09441]
[1780479974720,46.81,66615.9,63.1,0.43957,0.00017,19.08505]
[1780479976384,46.81,66614.77,63.1,0.43937,0.00017,19.08326]
[1780479976479,46.81,66614.77,63.1,0.43937,0.00017,19.08326]
[1780479982776,46.8,66609.25,63.1,0.4384,0.00017,19.0744]
[1780479984492,46.8,66609.27,63.1,0.4384,0.00017,19.07442]
[1780479984594,46.8,66609.27,63.1,0.4384,0.00017,19.07442]
[1780479985750,46.8,66611.82,63.1,0.43884,0.00017,19.07845]
[1780479985797,46.8,66616.94,63.1,0.43973,0.00017,19.08649]
[1780479988208,46.79,66615.44,63.1,0.43946,0.00017,19.08411]
[1780479989008,46.79,66615.46,63.1,0.43947,0.00017,19.08413]
[1780479992290,46.79,66614.97,63.1,0.43936,0.00017,19.07978]
[1780479993040,46.79,66615.17,63.1,0.4394,0.00017,19.08008]
[1780479993215,46.79,66615.17,63.1,0.4394,0.00017,19.08008]
[1780479998889,46.78,66611.54,63.1,0.43876,0.00017,19.07431]
[1780480003923,46.78,66611.76,63.1,0.43879,0.00017,19.07462]
[1780480004232,46.78,66611.76,63.1,0.43879,0.00017,19.07462]
[1780480004267,46.78,66611.76,63.1,0.43879,0.00017,19.07462]
[1780480009966,46.78,66615.28,63.1,0.43939,0.00017,19.0801]
[1780480015001,46.77,66615.12,63.1,0.43936,0.00017,19.07978]
[1780480016576,46.77,66615.12,63.1,0.43936,0.00017,19.07978]
[1780480016670,46.77,66615.12,63.1,0.43936,0.00017,19.07978]
[1780480016711,46.77,66615.12,63.1,0.43936,0.00017,19.07978]
[1780480016787,46.77,66615.16,63.1,0.43936,0.00017,19.07982]
[1780480018023,46.77,66609.94,63.1,0.43845,0.00017,19.07155]
[1780480023114,46.76,66606.8,63.1,0.4379,0.00017,19.0665]
[1780480023458,46.76,66606.8,63.1,0.4379,0.00017,19.0665]
[1780480023844,46.76,66606.8,63.1,0.4379,0.00017,19.0665]
[1780480025356,46.76,66606.93,63.1,0.43792,0.00017,19.06669]
[1780480031114,46.76,66606.81,63.1,0.43789,0.00017,19.06643]
[1780480036149,46.75,66606.67,63.1,0.43786,0.00017,19.06615]
[1780480040372,46.75,66607.04,63.1,0.43792,0.00017,19.06672]
[1780480044992,46.75,66607.49,63.1,0.438,0.00017,19.06744]
[1780480045213,46.75,66608.32,63.1,0.43814,0.00017,19.06879]
[1780480047083,46.75,66610.09,63.1,0.43845,0.00017,19.07163]
[1780480048999,46.75,66610.21,63.1,0.43848,0.00017,19.07183]
[1780480052971,46.76,66611.76,63.1,0.43874,0.00017,19.07081]
[1780480062331,46.75,66611.88,63.1,0.43875,0.00017,19.07093]
[1780480067367,46.75,66612.22,63.1,0.43881,0.00017,19.07143]
[1780480070198,46.75,66611.08,63.1,0.43861,0.00017,19.06961]
[1780480073796,46.75,66611.34,63.1,0.43865,0.00017,19.07]
[1780480074844,46.75,66611.66,63.1,0.4387,0.00017,19.0705]
[1780480074927,46.75,66611.64,63.1,0.4387,0.00017,19.07046]
[1780480077436,46.74,66605.22,63.1,0.43758,0.00017,19.06019]
[1780480082034,46.74,66603.85,63.1,0.43734,0.00017,19.05798]
[1780480082937,46.74,66603.04,63.1,0.4372,0.00017,19.05667]
[1780480083032,46.74,66604.65,63.1,0.43748,0.00017,19.05925]
[1780480083421,46.74,66604.65,63.1,0.43748,0.00017,19.05925]
[1780480083483,46.74,66604.65,63.1,0.43748,0.00017,19.05925]
[1780480083546,46.74,66604.65,63.1,0.43748,0.00017,19.05925]
[1780480083981,46.74,66606.13,63.1,0.43773,0.00017,19.06163]
[1780480089364,46.74,66604.4,63.1,0.43743,0.00017,19.05884]
[1780480089520,46.74,66604.4,63.1,0.43743,0.00017,19.05884]
[1780480089572,46.74,66604.4,63.1,0.43743,0.00017,19.05884]
[1780480089677,46.74,66604.4,63.1,0.43743,0.00017,19.05884]
[1780480089890,46.74,66596.49,63.1,0.43605,0.00017,19.04596]
[1780480090173,46.74,66596.49,63.1,0.43605,0.00017,19.04596]
[1780480090806,46.74,66596.49,63.1,0.43605,0.00017,19.04596]
[1780480091802,46.74,66593.71,63.1,0.43557,0.00017,19.04138]
[1780480091864,46.74,66593.71,63.1,0.43557,0.00017,19.04138]
[1780480093088,46.75,66586.81,63.1,0.43437,0.00017,19.02993]
[1780480093627,46.75,66586.81,63.1,0.43437,0.00017,19.02993]
[1780480093662,46.75,66586.81,63.1,0.43437,0.00017,19.02993]
[1780480093874,46.75,66582.09,63.1,0.43355,0.00017,19.022]
[1780480096019,46.75,66580.34,63.1,0.43325,0.00017,19.01906]
[1780480096038,46.75,66580.34,63.1,0.43325,0.00017,19.01906]
[1780480096308,46.75,66580.81,63.1,0.43334,0.00017,19.01988]
[1780480096326,46.75,66580.81,63.1,0.43334,0.00017,19.01988]
[1780480096793,46.75,66580.81,63.1,0.43334,0.00017,19.01988]
[1780480096987,46.75,66580.81,63.1,0.43334,0.00017,19.01988]
[1780480096804,46.75,66577.8,63.1,0.43282,0.00017,19.01478]
[1780480097662,46.75,66577.8,63.1,0.43282,0.00017,19.01478]
[1780480098889,46.75,66574.68,63.1,0.43228,0.00017,19.00944]
[1780480102011,46.75,66572.85,63.1,0.43196,0.00017,19.00631]
[1780480102612,46.76,66573.01,63.1,0.43199,0.00017,19.0066]
[1780480107647,46.76,66572.6,63.1,0.43192,0.00017,19.00593]
[1780480109177,46.76,66572.47,63.1,0.4319,0.00017,19.0057]
[1780480109330,46.76,66572.47,63.1,0.4319,0.00017,19.0057]
[1780480109471,46.76,66572.47,63.1,0.4319,0.00017,19.0057]
[1780480109771,46.76,66569.0,63.1,0.4313,0.00017,18.99968]
[1780480111574,46.76,66564.81,63.1,0.43057,0.00017,18.99235]
[1780480112489,46.76,66564.27,63.1,0.43046,0.00017,18.98784]
[1780480112770,46.76,66564.27,63.1,0.43046,0.00017,18.98784]
[1780480113396,46.76,66563.52,63.1,0.43032,0.00017,18.98651]
[1780480114055,46.76,66563.52,63.1,0.43032,0.00017,18.98651]
[1780480114969,46.76,66559.67,63.1,0.42965,0.00017,18.9797]
[1780480116134,46.75,66557.23,63.1,0.42923,0.00017,18.97534]
[1780480117067,46.75,66557.23,63.1,0.42923,0.00017,18.97534]
[1780480117091,46.75,66556.68,63.1,0.42913,0.00017,18.97435]
[1780480117339,46.75,66556.68,63.1,0.42913,0.00017,18.97435]
[1780480117448,46.75,66556.68,63.1,0.42913,0.00017,18.97435]
[1780480117472,46.75,66556.68,63.1,0.42913,0.00017,18.97435]
[1780480117527,46.75,66556.68,63.1,0.42913,0.00017,18.97435]
[1780480117846,46.75,66556.68,63.1,0.42913,0.00017,18.97435]
[1780480117920,46.75,66551.71,63.1,0.42827,0.00017,18.96543]
[1780480118094,46.75,66551.71,63.1,0.42827,0.00017,18.96543]
[1780480118815,46.75,66551.71,63.1,0.42827,0.00017,18.96543]
[1780480118836,46.75,66545.15,63.1,0.42713,0.00017,18.95353]
[1780480119314,46.75,66545.15,63.1,0.42713,0.00017,18.95353]
[1780480119631,46.75,66545.15,63.1,0.42713,0.00017,18.95353]
[1780480119972,46.75,66545.15,63.1,0.42713,0.00017,18.95353]
[1780480121009,46.75,66544.66,63.1,0.42704,0.00017,18.95263]
[1780480122448,46.75,66545.8,63.1,0.42724,0.00017,18.9547]
[1780480122535,46.75,66545.8,63.1,0.42724,0.00017,18.9547]
[1780480122580,46.75,66545.8,63.1,0.42724,0.00017,18.9547]
[1780480122759,46.75,66545.8,63.1,0.42724,0.00017,18.9547]
[1780480122775,46.75,66540.23,63.1,0.42627,0.00017,18.94448]
[1780480123310,46.75,66540.23,63.1,0.42627,0.00017,18.94448]
[1780480123649,46.75,66540.23,63.1,0.42627,0.00017,18.94448]
[1780480124542,46.75,66538.89,63.1,0.42604,0.00017,18.94203]
[1780480125266,46.75,66537.3,63.1,0.42577,0.00017,18.9391]
[1780480125640,46.75,66537.3,63.1,0.42577,0.00017,18.9391]
[1780480125646,46.75,66537.3,63.1,0.42577,0.00017,18.9391]
[1780480125913,46.75,66537.3,63.1,0.42577,0.00017,18.9391]
[1780480127415,46.76,66538.87,63.1,0.42604,0.00017,18.94205]
[1780480127459,46.76,66538.87,63.1,0.42604,0.00017,18.94205]
[1780480127469,46.76,66538.87,63.1,0.42604,0.00017,18.94205]
[1780480127517,46.76,66538.87,63.1,0.42604,0.00017,18.94205]
[1780480127616,46.76,66538.87,63.1,0.42604,0.00017,18.94205]
[1780480127628,46.76,66538.87,63.1,0.42604,0.00017,18.94205]
[1780480127702,46.76,66538.87,63.1,0.42604,0.00017,18.94205]
[1780480129129,46.76,66533.57,63.1,0.42513,0.00017,18.93224]
[1780480129341,46.76,66533.57,63.1,0.42513,0.00017,18.93224]
[1780480129900,46.76,66533.57,63.1,0.42513,0.00017,18.93224]
[1780480129946,46.76,66533.57,63.1,0.42513,0.00017,18.93224]
[1780480131256,46.76,66532.76,63.1,0.42499,0.00017,18.93076]
[1780480133677,46.76,66534.9,63.1,0.42537,0.00017,18.93478]
[1780480135582,46.76,66534.84,63.1,0.42536,0.00017,18.9347]
[1780480135845,46.77,66540.1,63.1,0.42627,0.00017,18.94446]
[1780480136492,46.77,66540.1,63.1,0.42627,0.00017,18.94446]
[1780480136582,46.77,66540.1,63.1,0.42627,0.00017,18.94446]
[1780480136994,46.77,66540.1,63.1,0.42627,0.00017,18.94446]
[1780480136995,46.77,66540.1,63.1,0.42627,0.00017,18.94446]
[1780480137066,46.77,66544.75,63.1,0.42708,0.00017,18.95301]
[1780480137370,46.77,66544.75,63.1,0.42708,0.00017,18.95301]
[1780480137374,46.77,66544.75,63.1,0.42708,0.00017,18.95301]
[1780480137523,46.77,66544.75,63.1,0.42708,0.00017,18.95301]
[1780480137988,46.77,66544.75,63.1,0.42708,0.00017,18.95301]
[1780480138011,46.77,66550.64,63.1,0.42811,0.00017,18.96373]
[1780480138226,46.77,66550.64,63.1,0.42811,0.00017,18.96373]
[1780480140534,46.77,66556.83,63.1,0.42918,0.00017,18.97484]
[1780480140569,46.77,66556.83,63.1,0.42918,0.00017,18.97484]
[1780480140579,46.77,66556.83,63.1,0.42918,0.00017,18.97484]
[1780480140628,46.77,66556.83,63.1,0.42918,0.00017,18.97484]
[1780480140662,46.77,66556.83,63.1,0.42918,0.00017,18.97484]
[1780480140698,46.77,66556.83,63.1,0.42918,0.00017,18.97484]
[1780480140839,46.77,66556.83,63.1,0.42918,0.00017,18.97484]
[1780480140890,46.77,66556.83,63.1,0.42918,0.00017,18.97484]
[1780480140904,46.77,66561.73,63.1,0.43003,0.00017,18.98353]
[1780480141451,46.77,66561.73,63.1,0.43003,0.00017,18.98353]
[1780480141570,46.77,66561.73,63.1,0.43003,0.00017,18.98353]
[1780480141726,46.77,66561.73,63.1,0.43003,0.00017,18.98353]
[1780480141847,46.77,66561.73,63.1,0.43003,0.00017,18.98353]
[1780480141892,46.77,66567.06,63.1,0.43096,0.00017,18.99289]
[1780480142929,46.77,66567.06,63.1,0.43096,0.00017,18.99289]
[1780480143325,46.77,66565.37,63.1,0.43067,0.00017,18.98992]
[1780480143633,46.77,66565.37,63.1,0.43067,0.00017,18.98992]
[1780480144327,46.77,66562.76,63.1,0.43021,0.00017,18.98533]
[1780480144376,46.77,66562.76,63.1,0.43021,0.00017,18.98533]
[1780480144944,46.77,66562.76,63.1,0.43021,0.00017,18.98533]
[1780480144988,46.77,66555.18,63.1,0.4289,0.00017,18.97191]
[1780480146014,46.77,66555.18,63.1,0.4289,0.00017,18.97191]
[1780480146090,46.77,66549.84,63.1,0.42798,0.00017,18.96234]
[1780480146871,46.77,66549.84,63.1,0.42798,0.00017,18.96234]
[1780480147199,46.77,66549.55,63.1,0.42793,0.00017,18.96184]
[1780480147291,46.77,66549.55,63.1,0.42793,0.00017,18.96184]
[1780480147296,46.77,66549.55,63.1,0.42793,0.00017,18.96184]
[1780480148262,46.77,66546.59,63.1,0.42742,0.00017,18.9565]
[1780480148914,46.77,66546.59,63.1,0.42742,0.00017,18.9565]
[1780480149950,46.78,66544.88,63.1,0.42712,0.00017,18.95341]
[1780480149956,46.78,66544.88,63.1,0.42712,0.00017,18.95341]
[1780480150079,46.78,66544.88,63.1,0.42712,0.00017,18.95341]
[1780480150088,46.78,66544.88,63.1,0.42712,0.00017,18.95341]
[1780480150258,46.78,66542.1,63.1,0.42664,0.00017,18.94834]
[1780480153887,46.78,66535.05,63.1,0.42543,0.00017,18.93537]
[1780480154396,46.78,66535.33,63.1,0.42548,0.00017,18.93591]
[1780480158324,46.79,66536.54,63.1,0.42569,0.00017,18.93821]
[1780480158355,46.79,66536.54,63.1,0.42569,0.00017,18.93821]
[1780480159020,46.79,66542.51,63.1,0.42673,0.00017,18.94924]
[1780480159318,46.79,66542.51,63.1,0.42673,0.00017,18.94924]
[1780480159591,46.79,66542.51,63.1,0.42673,0.00017,18.94924]
[1780480161231,46.79,66543.95,63.1,0.42699,0.00017,18.95192]
[1780480161379,46.79,66543.95,63.1,0.42699,0.00017,18.95192]
[1780480161424,46.79,66543.95,63.1,0.42699,0.00017,18.95192]
[1780480162045,46.79,66554.91,63.1,0.42889,0.00017,18.97174]
[1780480166671,46.79,66553.0,63.1,0.42856,0.00017,18.96831]
[1780480167165,46.79,66553.0,63.1,0.42856,0.00017,18.96831]
[1780480167184,46.79,66553.0,63.1,0.42856,0.00017,18.96831]
[1780480167285,46.79,66553.0,63.1,0.42856,0.00017,18.96831]
[1780480167314,46.79,66553.0,63.1,0.42856,0.00017,18.96831]
[1780480167884,46.79,66550.51,63.1,0.42813,0.00017,18.96386]
[1780480167982,46.79,66550.51,80.4,0.42813,0.00017,18.96386]
[1780480168089,46.79,66602.33,80.4,0.43714,0.00017,19.05255]
[1780480168219,46.79,66602.33,80.4,0.43714,0.00017,19.05255]
[1780480168664,46.79,66602.33,80.4,0.43714,0.00017,19.05255]
[1780480168868,46.79,66602.33,80.4,0.43714,0.00017,19.05255]
[1780480168885,46.79,66602.33,80.4,0.43714,0.00017,19.05255]
[1780480168907,46.79,66602.33,80.4,0.43714,0.00017,19.05255]
[1780480168952,46.79,66602.33,80.4,0.43714,0.00017,19.05255]
[1780480169367,46.79,66602.33,80.4,0.43714,0.00017,19.05255]
[1780480169429,46.79,66674.38,80.4,0.4497,0.00017,19.15974]
[1780480169532,46.79,66674.38,80.4,0.4497,0.00017,19.15974]
[1780480169735,46.79,66674.38,80.4,0.4497,0.00017,19.15974]
[1780480170301,46.79,66694.61,80.4,0.45324,0.00017,19.18644]
[1780480170332,46.79,66694.61,80.4,0.45324,0.00017,19.18644]
[1780480170483,46.79,66694.61,80.4,0.45324,0.00017,19.18644]
[1780480170871,46.79,66694.61,80.4,0.45324,0.00017,19.18644]
[1780480171109,46.79,66699.49,80.4,0.45408,0.00017,19.18911]
[1780480171442,46.79,66699.49,80.4,0.45408,0.00017,19.18911]
[1780480171513,46.79,66699.49,80.4,0.45408,0.00017,19.18911]
[1780480172116,46.79,66697.6,80.4,0.45375,0.00017,19.18673]
[1780480173175,46.79,66697.6,80.4,0.45375,0.00017,19.18673]
[1780480173605,46.79,66695.53,80.4,0.45339,0.00017,19.18409]
[1780480174011,46.79,66695.53,80.4,0.45339,0.00017,19.18409]
[1780480174157,46.79,66695.53,80.4,0.45339,0.00017,19.18409]
[1780480174164,46.79,66695.53,80.4,0.45339,0.00017,19.18409]
[1780480174490,46.79,66695.94,80.4,0.45346,0.00017,19.18462]
[1780480175644,46.79,66695.35,80.4,0.45336,0.00017,19.18387]
[1780480175673,46.79,66695.35,80.4,0.45336,0.00017,19.18387]
[1780480175735,46.79,66695.35,80.4,0.45336,0.00017,19.18387]
[1780480175858,46.79,66695.35,80.4,0.45336,0.00017,19.18387]
[1780480176353,46.79,66695.35,80.4,0.45336,0.00017,19.18387]
[1780480176146,46.79,66736.09,80.4,0.46049,0.00018,19.23296]
[1780480176600,46.79,66736.09,80.4,0.46049,0.00018,19.23296]
[1780480176647,46.79,66736.09,80.4,0.46049,0.00018,19.23296]
[1780480176707,46.79,66736.09,80.4,0.46049,0.00018,19.23296]
[1780480176754,46.79,66736.09,80.4,0.46049,0.00018,19.23296]
[1780480176905,46.79,66736.09,80.4,0.46049,0.00018,19.23296]
[1780480177152,46.79,66787.31,80.4,0.46947,0.00018,19.28598]
[1780480177338,46.79,66787.31,80.4,0.46947,0.00018,19.28598]
[1780480177374,46.79,66787.31,80.4,0.46947,0.00018,19.28598]
[1780480177478,46.79,66787.31,80.4,0.46947,0.00018,19.28598]
[1780480178153,46.79,66787.31,80.4,0.46947,0.00018,19.28598]
[1780480178181,46.79,66787.31,80.4,0.46947,0.00018,19.28598]
[1780480178158,46.8,66804.26,80.4,0.47244,0.00018,19.30139]
[1780480178502,46.8,66804.26,80.4,0.47244,0.00018,19.30139]
[1780480178785,46.8,66804.26,80.4,0.47244,0.00018,19.30139]
[1780480179073,46.8,66804.26,80.4,0.47244,0.00018,19.30139]
[1780480179080,46.8,66804.26,80.4,0.47244,0.00018,19.30139]
[1780480179145,46.8,66804.26,80.4,0.47244,0.00018,19.30139]
[1780480179197,46.8,66810.24,80.4,0.47349,0.00018,19.30657]
[1780480180169,46.8,66810.24,80.4,0.47349,0.00018,19.30657]
[1780480180270,46.8,66810.24,80.4,0.47349,0.00018,19.30657]
[1780480180173,46.8,66808.22,80.4,0.47314,0.00018,19.30484]
[1780480180369,46.8,66808.22,80.4,0.47314,0.00018,19.30484]
[1780480180868,46.8,66808.22,80.4,0.47314,0.00018,19.30484]
[1780480181068,46.8,66808.22,80.4,0.47314,0.00018,19.30484]
[1780480181191,46.8,66808.22,80.4,0.47314,0.00018,19.30484]
[1780480181187,46.8,66801.27,80.4,0.47192,0.00018,19.29877]
[1780480181437,46.8,66801.27,80.4,0.47192,0.00018,19.29877]
[1780480182005,46.8,66801.27,80.4,0.47192,0.00018,19.29877]
[1780480182185,46.8,66801.27,80.4,0.47192,0.00018,19.29877]
[1780480182197,46.8,66804.96,80.4,0.47257,0.00018,19.30202]
[1780480182611,46.8,66804.96,80.4,0.47257,0.00018,19.30202]
[1780480182693,46.8,66804.96,80.4,0.47257,0.00018,19.30202]
[1780480182763,46.8,66804.96,80.4,0.47257,0.00018,19.30202]
[1780480182774,46.8,66804.96,80.4,0.47257,0.00018,19.30202]
[1780480183118,46.8,66804.96,80.4,0.47257,0.00018,19.30202]
[1780480184214,46.81,66807.17,80.4,0.47296,0.00018,19.30395]
[1780480184217,46.81,66807.17,80.4,0.47296,0.00018,19.30395]
[1780480184217,46.81,66802.95,80.4,0.47222,0.00018,19.30027]
[1780480184312,46.81,66802.95,80.4,0.47222,0.00018,19.30027]
[1780480184313,46.81,66802.95,80.4,0.47222,0.00018,19.30027]
[1780480184576,46.81,66802.95,80.4,0.47222,0.00018,19.30027]
[1780480184722,46.81,66802.95,80.4,0.47222,0.00018,19.30027]
[1780480184752,46.81,66802.95,80.4,0.47222,0.00018,19.30027]
[1780480184880,46.81,66802.95,80.4,0.47222,0.00018,19.30027]
[1780480184899,46.81,66802.95,80.4,0.47222,0.00018,19.30027]
[1780480185192,46.81,66802.95,80.4,0.47222,0.00018,19.30027]
[1780480185704,46.81,66799.93,80.4,0.4717,0.00018,19.2976]
[1780480186229,46.82,66793.4,80.4,0.47055,0.00018,19.29171]
[1780480186304,46.82,66793.4,80.4,0.47055,0.00018,19.29171]
[1780480186386,46.82,66793.4,80.4,0.47055,0.00018,19.29171]
[1780480186420,46.82,66793.4,80.4,0.47055,0.00018,19.29171]
[1780480186423,46.82,66793.4,80.4,0.47055,0.00018,19.29171]
[1780480186431,46.82,66793.4,80.4,0.47055,0.00018,19.29171]
[1780480186786,46.82,66793.4,80.4,0.47055,0.00018,19.29171]
[1780480187176,46.82,66793.4,80.4,0.47055,0.00018,19.29171]
[1780480187236,46.82,66784.6,80.4,0.46902,0.00018,19.28351]
[1780480188811,46.82,66785.31,80.4,0.46914,0.00018,19.2842]
[1780480190042,46.82,66785.31,80.4,0.46914,0.00018,19.2842]
[1780480190146,46.82,66785.31,80.4,0.46914,0.00018,19.2842]
[1780480190233,46.83,66786.85,80.4,0.46942,0.00018,19.28566]
[1780480190314,46.83,66786.85,80.4,0.46942,0.00018,19.28566]
[1780480190395,46.83,66786.85,80.4,0.46942,0.00018,19.28566]
[1780480191756,46.83,66784.37,80.4,0.46898,0.00018,19.28332]
[1780480193709,46.83,66789.11,80.4,0.46982,0.00018,19.2878]
[1780480193721,46.83,66789.11,80.4,0.46982,0.00018,19.2878]
[1780480193730,46.83,66789.11,80.4,0.46982,0.00018,19.2878]
[1780480193876,46.83,66789.11,80.4,0.46982,0.00018,19.2878]
[1780480193877,46.83,66789.11,80.4,0.46982,0.00018,19.2878]
[1780480193998,46.83,66789.11,80.4,0.46982,0.00018,19.2878]
[1780480194060,46.83,66789.11,80.4,0.46982,0.00018,19.2878]
[1780480194138,46.83,66789.11,80.4,0.46982,0.00018,19.2878]
[1780480194721,46.83,66788.12,80.4,0.46965,0.00018,19.28688]
[1780480194917,46.83,66788.12,80.4,0.46965,0.00018,19.28688]
[1780480194925,46.83,66788.12,80.4,0.46965,0.00018,19.28688]
[1780480195217,46.83,66788.12,80.4,0.46965,0.00018,19.28688]
[1780480195019,46.83,66780.98,80.4,0.46839,0.00018,19.2801]
[1780480195986,46.83,66780.98,80.4,0.46839,0.00018,19.2801]
[1780480196058,46.83,66780.98,80.4,0.46839,0.00018,19.2801]
[1780480196150,46.83,66775.91,80.4,0.46751,0.00018,19.27518]
[1780480196673,46.83,66775.91,80.4,0.46751,0.00018,19.27518]
[1780480196774,46.84,66781.1,80.4,0.46842,0.00018,19.28023]
[1780480197632,46.84,66781.1,80.4,0.46842,0.00018,19.28023]
[1780480197645,46.84,66781.1,80.4,0.46842,0.00018,19.28023]
[1780480197790,46.84,66781.1,80.4,0.46842,0.00018,19.28023]
[1780480198009,46.84,66781.1,80.4,0.46842,0.00018,19.28023]
[1780480198078,46.84,66781.1,80.4,0.46842,0.00018,19.28023]
[1780480198245,46.84,66781.1,80.4,0.46842,0.00018,19.28023]
[1780480198596,46.84,66790.64,80.4,0.47009,0.00018,19.28924]
[1780480199490,46.84,66790.64,80.4,0.47009,0.00018,19.28924]
[1780480199554,46.84,66790.64,80.4,0.47009,0.00018,19.28924]
[1780480199596,46.84,66790.64,80.4,0.47009,0.00018,19.28924]
[1780480199685,46.84,66790.64,80.4,0.47009,0.00018,19.28924]
[1780480199990,46.84,66790.64,80.4,0.47009,0.00018,19.28924]
[1780480200102,46.84,66790.64,80.4,0.47009,0.00018,19.28924]
[1780480200189,46.84,66798.81,80.4,0.47152,0.00018,19.29669]
[1780480200364,46.84,66798.81,80.4,0.47152,0.00018,19.29669]
[1780480200404,46.84,66798.81,80.4,0.47152,0.00018,19.29669]
[1780480200516,46.84,66798.81,80.4,0.47152,0.00018,19.29669]
[1780480200803,46.84,66798.81,80.4,0.47152,0.00018,19.29669]
[1780480200973,46.84,66798.81,80.4,0.47152,0.00018,19.29669]
[1780480201021,46.84,66855.8,80.4,0.48151,0.00018,19.3417]
[1780480201523,46.84,66855.8,80.4,0.48151,0.00018,19.3417]
[1780480201881,46.84,66855.8,80.4,0.48151,0.00018,19.3417]
[1780480201909,46.84,66855.8,80.4,0.48151,0.00018,19.3417]
[1780480202200,46.84,66915.18,80.4,0.49192,0.00018,19.37572]
[1780480203216,46.84,66915.18,80.4,0.49192,0.00018,19.37572]
[1780480203239,46.84,66915.18,80.4,0.49192,0.00018,19.37572]
[1780480203276,46.84,66915.18,80.4,0.49192,0.00018,19.37572]
[1780480203169,46.84,66920.07,80.4,0.49278,0.00018,19.37794]
[1780480203613,46.84,66920.07,80.4,0.49278,0.00018,19.37794]
[1780480203709,46.84,66920.07,80.4,0.49278,0.00018,19.37794]
[1780480203813,46.84,66920.07,80.4,0.49278,0.00018,19.37794]
[1780480204168,46.84,66920.07,80.4,0.49278,0.00018,19.37794]
[1780480204238,46.85,66931.74,80.4,0.49483,0.00018,19.38286]
[1780480204520,46.85,66931.74,80.4,0.49483,0.00018,19.38286]
[1780480204879,46.85,66931.74,80.4,0.49483,0.00018,19.38286]
[1780480205195,46.85,66944.81,80.4,0.49712,0.00018,19.38777]
[1780480205643,46.85,66944.81,80.4,0.49712,0.00018,19.38777]
[1780480205880,46.85,66944.81,80.4,0.49712,0.00018,19.38777]
[1780480205976,46.85,66944.81,80.4,0.49712,0.00018,19.38777]
[1780480205981,46.85,66944.81,80.4,0.49712,0.00018,19.38777]
[1780480206036,46.85,66948.42,80.4,0.49775,0.00018,19.38901]
[1780480206300,46.85,66948.42,80.4,0.49775,0.00018,19.38901]
[1780480206449,46.85,66948.42,80.4,0.49775,0.00018,19.38901]
[1780480206486,46.85,66948.42,80.4,0.49775,0.00018,19.38901]
[1780480206634,46.85,66948.42,80.4,0.49775,0.00018,19.38901]
[1780480206750,46.85,66948.42,80.4,0.49775,0.00018,19.38901]
[1780480206832,46.85,66948.42,80.4,0.49775,0.00018,19.38901]
[1780480206942,46.85,66948.42,80.4,0.49775,0.00018,19.38901]
[1780480207193,46.85,66948.42,80.4,0.49775,0.00018,19.38901]
[1780480207200,46.85,66961.21,80.4,0.49999,0.00018,19.39303]
[1780480207618,46.85,66961.21,80.4,0.49999,0.00018,19.39303]
[1780480207711,46.85,66961.21,80.4,0.49999,0.00018,19.39303]
[1780480207866,46.85,66961.21,80.4,0.49999,0.00018,19.39303]
[1780480208133,46.85,66961.21,80.4,0.49999,0.00018,19.39303]
[1780480208205,46.87,66971.87,80.4,0.50186,0.00018,19.3959]
[1780480208572,46.87,66971.87,80.4,0.50186,0.00018,19.3959]
[1780480208609,46.87,66971.87,80.4,0.50186,0.00018,19.3959]
[1780480209217,46.87,66971.87,80.4,0.50186,0.00018,19.3959]
[1780480209615,46.89,66972.78,80.4,0.50203,0.00017,19.39613]
[1780480209737,46.89,66972.78,80.4,0.50203,0.00017,19.39613]
[1780480209755,46.89,66972.78,80.4,0.50203,0.00017,19.39613]
[1780480210140,46.89,66972.78,80.4,0.50203,0.00017,19.39613]
[1780480210211,46.9,66970.69,80.4,0.50166,0.00017,19.3956]
[1780480210494,46.9,66970.69,80.4,0.50166,0.00017,19.3956]
[1780480210545,46.9,66970.69,80.4,0.50166,0.00017,19.3956]
[1780480211057,46.9,66970.69,80.4,0.50166,0.00017,19.3956]
[1780480211065,46.9,66970.69,80.4,0.50166,0.00017,19.3956]
[1780480211071,46.9,66970.69,80.4,0.50166,0.00017,19.3956]
[1780480211210,46.9,66970.69,80.4,0.50166,0.00017,19.3956]
[1780480211246,46.9,66970.69,80.4,0.50166,0.00017,19.3956]
[1780480211229,46.91,66964.22,80.4,0.50053,0.00017,19.39388]
[1780480211396,46.91,66964.22,80.4,0.50053,0.00017,19.39388]
[1780480211743,46.91,66964.22,80.4,0.50053,0.00017,19.39388]
[1780480211886,46.91,66964.22,80.4,0.50053,0.00017,19.39388]
[1780480212723,46.92,66962.52,80.4,0.50024,0.00017,19.3934]
[1780480213326,46.92,66960.95,80.4,0.49997,0.00017,19.39295]
[1780480213400,46.92,66960.95,80.4,0.49997,0.00017,19.39295]
[1780480213456,46.92,66960.95,80.4,0.49997,0.00017,19.39295]
[1780480213727,46.92,66960.95,80.4,0.49997,0.00017,19.39295]
[1780480213885,46.92,66960.95,80.4,0.49997,0.00017,19.39295]
[1780480213892,46.92,66960.95,80.4,0.49997,0.00017,19.39295]
[1780480214010,46.92,66960.95,80.4,0.49997,0.00017,19.39295]
[1780480214070,46.92,66960.95,80.4,0.49997,0.00017,19.39295]
[1780480214117,46.94,66951.34,80.4,0.49829,0.00017,19.38999]
[1780480214890,46.94,66951.34,80.4,0.49829,0.00017,19.38999]
[1780480215097,46.94,66943.08,80.4,0.49685,0.00017,19.38717]
[1780480217141,46.94,66942.24,80.4,0.4967,0.00017,19.38687]
[1780480217303,46.94,66942.24,80.4,0.4967,0.00017,19.38687]
[1780480217307,46.94,66942.26,80.4,0.4967,0.00017,19.38688]
[1780480218148,46.94,66942.26,80.4,0.4967,0.00017,19.38688]
[1780480218300,46.94,66938.64,80.4,0.49607,0.00017,19.38555]
[1780480218721,46.94,66938.64,80.4,0.49607,0.00017,19.38555]
[1780480219328,46.94,66942.51,80.4,0.49675,0.00017,19.38697]
[1780480219338,46.94,66942.51,80.4,0.49675,0.00017,19.38697]
[1780480219465,46.94,66942.51,80.4,0.49675,0.00017,19.38697]
[1780480219503,46.94,66942.51,80.4,0.49675,0.00017,19.38697]
[1780480219638,46.94,66942.51,80.4,0.49675,0.00017,19.38697]
[1780480219692,46.94,66942.51,80.4,0.49675,0.00017,19.38697]
[1780480219952,46.94,66942.51,80.4,0.49675,0.00017,19.38697]
[1780480220076,46.94,66942.51,80.4,0.49675,0.00017,19.38697]
[1780480220157,46.94,66954.02,80.4,0.49876,0.00017,19.39085]
[1780480220458,46.94,66954.02,80.4,0.49876,0.00017,19.39085]
[1780480220486,46.94,66954.02,80.4,0.49876,0.00017,19.39085]
[1780480221157,46.94,66970.05,80.4,0.50156,0.00017,19.39544]
[1780480221506,46.94,66970.05,80.4,0.50156,0.00017,19.39544]
[1780480221919,46.94,66970.05,80.4,0.50156,0.00017,19.39544]
[1780480221957,46.94,66970.05,80.4,0.50156,0.00017,19.39544]
[1780480222077,46.94,66970.05,80.4,0.50156,0.00017,19.39544]
[1780480222188,46.94,66970.05,80.4,0.50156,0.00017,19.39544]
[1780480222208,46.95,66987.39,80.4,0.50459,0.00017,19.39932]
[1780480223016,46.95,66987.39,80.4,0.50459,0.00017,19.39932]
[1780480223098,46.95,66996.38,80.4,0.50617,0.00017,19.40089]
[1780480224321,46.95,66994.83,80.4,0.5059,0.00017,19.40064]
[1780480224411,46.95,66994.83,80.4,0.5059,0.00017,19.40064]
[1780480224425,46.95,66994.83,80.4,0.5059,0.00017,19.40064]
[1780480224516,46.95,66994.83,80.4,0.5059,0.00017,19.40064]
[1780480224864,46.95,66994.83,80.4,0.5059,0.00017,19.40064]
[1780480225073,46.95,66994.83,80.4,0.5059,0.00017,19.40064]
[1780480225103,46.95,66994.83,80.4,0.5059,0.00017,19.40064]
[1780480225122,46.95,66994.83,80.4,0.5059,0.00017,19.40064]
[1780480225216,46.95,66990.44,80.4,0.50513,0.00017,19.39989]
[1780480225690,46.95,66990.44,80.4,0.50513,0.00017,19.39989]
[1780480226035,46.95,66990.44,80.4,0.50513,0.00017,19.39989]
[1780480226115,46.95,66990.44,80.4,0.50513,0.00017,19.39989]
[1780480226207,46.94,66975.44,80.4,0.50251,0.00017,19.39676]
[1780480226321,46.94,66975.44,80.4,0.50251,0.00017,19.39676]
[1780480226488,46.94,66975.44,80.4,0.50251,0.00017,19.39676]
[1780480227191,46.95,66962.6,80.4,0.50026,0.00017,19.39342]
[1780480228829,46.95,66960.41,80.4,0.49988,0.00017,19.39279]
[1780480229887,46.95,66959.43,80.4,0.49971,0.00017,19.3925]
[1780480230145,46.95,66959.43,80.4,0.49971,0.00017,19.3925]
[1780480230653,46.99,66959.37,80.4,0.49971,0.00017,19.39249]
[1780480230937,46.99,66959.37,80.4,0.49971,0.00017,19.39249]
[1780480230972,46.99,66959.37,80.4,0.49971,0.00017,19.39249]
[1780480231002,46.99,66959.37,80.4,0.49971,0.00017,19.39249]
[1780480231165,46.99,66959.37,80.4,0.49971,0.00017,19.39249]
[1780480231243,46.99,66959.37,80.4,0.49971,0.00017,19.39249]
[1780480231625,47.02,66963.7,80.4,0.50047,0.00017,19.39023]
[1780480232632,47.02,66971.09,80.4,0.50176,0.00017,19.3922]
[1780480233406,47.02,66971.09,80.4,0.50176,0.00017,19.3922]
[1780480233639,47.02,66965.26,80.4,0.50075,0.00017,19.39066]
[1780480235105,47.02,66965.26,80.4,0.50075,0.00017,19.39066]
[1780480236033,47.03,66962.37,80.4,0.50024,0.00017,19.38986]
[1780480237041,47.04,66959.59,80.4,0.49976,0.00017,19.38905]
[1780480237150,47.04,66959.59,80.4,0.49976,0.00017,19.38905]
[1780480237212,47.04,66959.59,80.4,0.49976,0.00017,19.38905]
[1780480237392,47.04,66959.59,80.4,0.49976,0.00017,19.38905]
[1780480237809,47.04,66968.36,80.4,0.50129,0.00017,19.39149]
[1780480240103,47.04,66968.77,80.4,0.50136,0.00017,19.3916]
[1780480240710,47.04,66970.07,80.4,0.50159,0.00017,19.39194]
[1780480241735,47.04,66969.4,80.4,0.50147,0.00017,19.39176]
[1780480242061,47.04,66969.4,80.4,0.50147,0.00017,19.39176]
[1780480242088,47.04,66969.4,80.4,0.50147,0.00017,19.39176]
[1780480242436,47.05,66970.64,80.4,0.50169,0.00017,19.39208]
[1780480242549,47.05,66970.64,80.4,0.50169,0.00017,19.39208]
[1780480242643,47.05,66970.64,80.4,0.50169,0.00017,19.39208]
[1780480242753,47.05,66970.64,80.4,0.50169,0.00017,19.39208]
[1780480243078,47.05,66970.64,80.4,0.50169,0.00017,19.39208]
[1780480243108,47.05,66970.64,80.4,0.50169,0.00017,19.39208]
[1780480243178,47.06,66981.26,80.4,0.50355,0.00017,19.39456]
[1780480243473,47.06,66981.26,80.4,0.50355,0.00017,19.39456]
[1780480243478,47.06,66981.26,80.4,0.50355,0.00017,19.39456]
[1780480243595,47.06,66981.26,80.4,0.50355,0.00017,19.39456]
[1780480243873,47.06,66981.26,80.4,0.50355,0.00017,19.39456]
[1780480243902,47.06,66981.26,80.4,0.50355,0.00017,19.39456]
[1780480244260,47.06,66981.26,80.4,0.50355,0.00017,19.39456]
[1780480244333,47.06,66981.26,80.4,0.50355,0.00017,19.39456]
[1780480244251,47.06,67034.98,80.4,0.51291,0.00017,19.40073]
[1780480244684,47.06,67034.98,80.4,0.51291,0.00017,19.40073]
[1780480244839,47.06,67034.98,80.4,0.51291,0.00017,19.40073]
[1780480244961,47.06,67034.98,80.4,0.51291,0.00017,19.40073]
[1780480245318,47.06,67034.98,80.4,0.51291,0.00017,19.40073]
[1780480245084,47.05,67095.68,80.4,0.52347,0.00017,19.39484]
[1780480245575,47.05,67095.68,80.4,0.52347,0.00017,19.39484]
[1780480246141,47.05,67110.25,80.4,0.526,0.00017,19.3914]
[1780480246381,47.05,67110.25,80.4,0.526,0.00017,19.3914]
[1780480246434,47.05,67110.25,80.4,0.526,0.00017,19.3914]
[1780480246508,47.05,67110.25,80.4,0.526,0.00017,19.3914]
[1780480246812,47.05,67110.25,80.4,0.526,0.00017,19.3914]
[1780480246884,47.05,67116.37,80.4,0.52706,0.00017,19.38972]
[1780480247651,47.05,67116.37,80.4,0.52706,0.00017,19.38972]
[1780480247831,47.05,67116.37,80.4,0.52706,0.00017,19.38972]
[1780480247846,47.06,67116.39,80.4,0.52707,0.00017,19.38972]
[1780480248719,47.06,67116.39,80.4,0.52707,0.00017,19.38972]
[1780480249840,47.06,67117.64,80.4,0.52728,0.00017,19.38936]
[1780480250157,47.06,67117.64,80.4,0.52728,0.00017,19.38936]
[1780480250636,47.06,67118.98,80.4,0.52751,0.00017,19.38897]
[1780480250873,47.06,67118.98,80.4,0.52751,0.00017,19.38897]
[1780480251999,47.06,67122.33,80.4,0.52809,0.00017,19.38796]
[1780480252207,47.06,67122.33,80.4,0.52809,0.00017,19.38796]
[1780480252235,47.06,67130.81,80.4,0.52957,0.00017,19.38523]
[1780480252825,47.06,67130.81,80.4,0.52957,0.00017,19.38523]
[1780480252964,47.06,67130.81,80.4,0.52957,0.00017,19.38523]
[1780480253207,47.07,67125.31,80.4,0.52861,0.00017,19.38703]
[1780480253494,47.07,67125.31,80.4,0.52861,0.00017,19.38703]
[1780480253920,47.07,67125.31,80.4,0.52861,0.00017,19.38703]
[1780480254074,47.09,67120.41,80.4,0.52775,0.00017,19.38857]
[1780480256364,47.09,67120.56,80.4,0.52778,0.00017,19.38853]
[1780480256370,47.09,67120.56,80.4,0.52778,0.00017,19.38853]
[1780480256806,47.09,67120.56,80.4,0.52778,0.00017,19.38853]
[1780480257149,47.09,67120.56,80.4,0.52778,0.00017,19.38853]
[1780480257222,47.09,67115.12,80.4,0.52683,0.00017,19.39011]
[1780480257431,47.09,67115.12,80.4,0.52683,0.00017,19.39011]
[1780480258106,47.09,67115.12,80.4,0.52683,0.00017,19.39011]
[1780480258286,47.09,67115.12,80.4,0.52683,0.00017,19.39011]
[1780480258160,47.09,67106.64,80.4,0.52536,0.00017,19.39235]
[1780480258843,47.09,67106.64,80.4,0.52536,0.00017,19.39235]
[1780480258938,47.09,67106.64,80.4,0.52536,0.00017,19.39235]
[1780480258959,47.09,67106.64,80.4,0.52536,0.00017,19.39235]
[1780480258964,47.09,67101.62,80.4,0.52449,0.00017,19.39356]
[1780480260249,47.09,67101.62,80.4,0.52449,0.00017,19.39356]
[1780480261016,47.09,67102.99,80.4,0.52473,0.00017,19.39324]
[1780480261075,47.09,67102.99,80.4,0.52473,0.00017,19.39324]
[1780480261140,47.09,67102.99,80.4,0.52473,0.00017,19.39324]
[1780480261326,47.09,67102.99,80.4,0.52473,0.00017,19.39324]
[1780480261608,47.09,67103.43,80.4,0.52481,0.00017,19.39313]
[1780480261748,47.09,67103.43,80.4,0.52481,0.00017,19.39313]
[1780480261916,47.09,67103.43,80.4,0.52481,0.00017,19.39313]
[1780480261972,47.09,67103.43,80.4,0.52481,0.00017,19.39313]
[1780480262080,47.09,67103.43,80.4,0.52481,0.00017,19.39313]
[1780480262186,47.09,67103.43,80.4,0.52481,0.00017,19.39313]
[1780480262233,47.1,67094.18,80.4,0.5232,0.00017,19.39517]
[1780480262649,47.1,67094.18,80.4,0.5232,0.00017,19.39517]
[1780480265128,47.11,67094.85,80.4,0.52331,0.00017,19.39504]
[1780480267913,47.14,67090.59,80.4,0.52257,0.00017,19.3959]
[1780480268530,47.14,67090.59,80.4,0.52257,0.00017,19.3959]
[1780480269065,47.14,67090.59,80.4,0.52257,0.00017,19.3959]
[1780480269084,47.14,67090.59,80.4,0.52257,0.00017,19.3959]
[1780480269153,47.14,67090.59,80.4,0.52257,0.00017,19.3959]
[1780480269179,47.14,67090.59,80.4,0.52257,0.00017,19.3959]
[1780480269325,47.14,67090.59,80.4,0.52257,0.00017,19.3959]
[1780480269364,47.14,67090.59,80.4,0.52257,0.00017,19.3959]
[1780480269180,47.15,67085.79,80.4,0.52173,0.00017,19.39677]
[1780480269561,47.15,67085.79,80.4,0.52173,0.00017,19.39677]
[1780480270328,47.15,67085.79,80.4,0.52173,0.00017,19.39677]
[1780480269927,47.17,67075.87,80.4,0.52001,0.00017,19.39829]
[1780480270421,47.17,67075.87,80.4,0.52001,0.00017,19.39829]
[1780480270800,47.17,67075.87,80.4,0.52001,0.00017,19.39829]
[1780480270824,47.17,67075.87,80.4,0.52001,0.00017,19.39829]
[1780480270922,47.17,67075.87,80.4,0.52001,0.00017,19.39829]
[1780480271066,47.17,67075.87,80.4,0.52001,0.00017,19.39829]
[1780480271345,47.18,67062.87,80.4,0.51775,0.00017,19.39973]
[1780480271942,47.2,67053.68,80.4,0.51616,0.00017,19.40038]
[1780480272883,47.2,67053.68,80.4,0.51616,0.00017,19.40038]
[1780480273477,47.22,67050.7,80.4,0.51564,0.00017,19.40052]
[1780480273550,47.22,67050.7,80.4,0.51564,0.00017,19.40052]
[1780480273955,47.22,67054.38,80.4,0.51628,0.00017,19.40034]
[1780480274401,47.22,67054.38,80.4,0.51628,0.00017,19.40034]
[1780480274495,47.22,67054.38,80.4,0.51628,0.00017,19.40034]
[1780480274772,47.22,67054.38,80.4,0.51628,0.00017,19.40034]
[1780480275138,47.22,67054.38,80.4,0.51628,0.00017,19.40034]
[1780480275155,47.22,67054.38,80.4,0.51628,0.00017,19.40034]
[1780480275258,47.22,67054.38,80.4,0.51628,0.00017,19.40034]
[1780480275345,47.22,67054.38,80.4,0.51628,0.00017,19.40034]
[1780480275353,47.22,67078.64,80.4,0.52048,0.00017,19.39792]
[1780480275582,47.22,67078.64,80.4,0.52048,0.00017,19.39792]
[1780480276023,47.22,67078.64,80.4,0.52048,0.00017,19.39792]
[1780480276066,47.22,67078.64,80.4,0.52048,0.00017,19.39792]
[1780480276203,47.22,67089.0,80.4,0.52228,0.00017,19.39623]
[1780480277209,47.22,67089.0,80.4,0.52228,0.00017,19.39623]
[1780480277285,47.22,67089.0,80.4,0.52228,0.00017,19.39623]
[1780480277395,47.22,67089.0,80.4,0.52228,0.00017,19.39623]
[1780480277328,47.22,67171.75,80.4,0.53659,0.00017,19.36864]
[1780480277580,47.22,67171.75,80.4,0.53659,0.00017,19.36864]
[1780480277827,47.22,67171.75,80.4,0.53659,0.00017,19.36864]
[1780480278023,47.22,67171.75,80.4,0.53659,0.00017,19.36864]
[1780480278108,47.25,67200.33,80.4,0.54149,0.00017,19.35342]
[1780480278599,47.25,67200.33,80.4,0.54149,0.00017,19.35342]
[1780480278898,47.25,67200.33,80.4,0.54149,0.00017,19.35342]
[1780480279341,47.27,67204.1,80.4,0.54213,0.00017,19.35124]
[1780480279902,47.27,67204.1,80.4,0.54213,0.00017,19.35124]
[1780480280104,47.27,67204.1,80.4,0.54213,0.00017,19.35124]
[1780480280357,47.27,67204.1,80.4,0.54213,0.00017,19.35124]
[1780480280197,47.27,67201.33,80.4,0.54165,0.00017,19.3529]
[1780480280581,47.27,67201.33,80.4,0.54165,0.00017,19.3529]
[1780480281120,47.27,67201.33,80.4,0.54165,0.00017,19.3529]
[1780480282518,47.28,67200.19,80.4,0.54145,0.00017,19.35359]
[1780480282752,47.28,67200.19,80.4,0.54145,0.00017,19.35359]
[1780480283017,47.28,67200.19,80.4,0.54145,0.00017,19.35359]
[1780480283370,47.28,67200.19,80.4,0.54145,0.00017,19.35359]
[1780480283456,47.28,67200.19,80.4,0.54145,0.00017,19.35359]
[1780480283388,47.28,67196.38,80.4,0.5408,0.00017,19.3558]
[1780480283513,47.28,67196.38,80.4,0.5408,0.00017,19.3558]
[1780480283535,47.28,67196.38,80.4,0.5408,0.00017,19.3558]
[1780480283700,47.28,67196.38,80.4,0.5408,0.00017,19.3558]
[1780480284237,47.28,67196.38,80.4,0.5408,0.00017,19.3558]
[1780480284338,47.34,67158.1,80.4,0.53418,0.00017,19.37513]
[1780480285383,47.34,67158.1,80.4,0.53418,0.00017,19.37513]
[1780480285204,47.36,67142.13,80.4,0.53142,0.00017,19.38159]
[1780480286240,47.36,67139.14,80.4,0.5309,0.00017,19.38269]
[1780480287195,47.36,67139.36,80.4,0.53094,0.00017,19.38262]
[1780480287646,47.36,67139.36,80.4,0.53094,0.00017,19.38262]
[1780480287720,47.36,67139.36,80.4,0.53094,0.00017,19.38262]
[1780480287786,47.36,67139.36,80.4,0.53094,0.00017,19.38262]
[1780480287886,47.36,67139.36,80.4,0.53094,0.00017,19.38262]
[1780480288152,47.36,67139.36,80.4,0.53094,0.00017,19.38262]
[1780480288242,47.37,67154.16,80.4,0.53349,0.00017,19.37685]
[1780480288604,47.37,67154.16,80.4,0.53349,0.00017,19.37685]
[1780480288840,47.37,67154.16,80.4,0.53349,0.00017,19.37685]
[1780480289091,47.37,67154.16,80.4,0.53349,0.00017,19.37685]
[1780480289108,47.37,67172.22,80.4,0.53659,0.00017,19.36874]
[1780480289733,47.37,67172.22,80.4,0.53659,0.00017,19.36874]
[1780480290327,47.37,67172.22,80.4,0.53659,0.00017,19.36874]
[1780480290382,47.37,67177.34,80.4,0.53747,0.00017,19.36623]
[1780480291241,47.37,67177.34,80.4,0.53747,0.00017,19.36623]
[1780480291258,47.37,67176.9,80.4,0.5374,0.00017,19.36293]
[1780480292115,47.37,67176.9,80.4,0.5374,0.00017,19.36293]
[1780480292299,47.37,67176.9,80.4,0.5374,0.00017,19.36293]
[1780480292370,47.37,67176.71,80.4,0.53737,0.00017,19.36303]
[1780480292604,47.37,67176.71,80.4,0.53737,0.00017,19.36303]
[1780480292736,47.37,67176.71,80.4,0.53737,0.00017,19.36303]
[1780480293113,47.37,67176.71,80.4,0.53737,0.00017,19.36303]
[1780480293223,47.37,67176.71,80.4,0.53737,0.00017,19.36303]
[1780480293309,47.4,67154.11,80.4,0.53347,0.00017,19.37342]
[1780480294397,47.42,67144.61,80.4,0.53182,0.00017,19.37724]
[1780480295376,47.42,67144.61,80.4,0.53182,0.00017,19.37724]
[1780480295151,47.43,67135.79,80.4,0.5303,0.00017,19.38046]
[1780480296321,47.43,67135.79,80.4,0.5303,0.00017,19.38046]
[1780480296384,47.43,67126.11,80.4,0.52864,0.00017,19.38367]
[1780480296520,47.43,67126.11,80.4,0.52864,0.00017,19.38367]
[1780480297165,47.43,67123.5,80.4,0.52819,0.00017,19.38448]
[1780480298499,47.43,67123.6,80.4,0.5282,0.00017,19.38445]
[1780480300101,47.43,67124.51,80.4,0.52836,0.00017,19.38418]
[1780480304187,47.44,67124.46,80.4,0.52835,0.00017,19.3842]
[1780480304260,47.44,67124.46,80.4,0.52835,0.00017,19.3842]
[1780480304337,47.44,67122.84,80.4,0.52807,0.00017,19.3847]
[1780480304983,47.44,67122.84,80.4,0.52807,0.00017,19.3847]
[1780480305063,47.44,67122.84,80.4,0.52807,0.00017,19.3847]
[1780480306263,47.44,67121.25,80.4,0.5278,0.00017,19.38517]
[1780480306465,47.45,67119.46,80.4,0.52749,0.00017,19.3857]
[1780480307540,47.45,67118.22,80.4,0.52727,0.00017,19.38606]
[1780480308403,47.45,67118.22,80.4,0.52727,0.00017,19.38606]
[1780480309106,47.45,67114.78,80.4,0.52668,0.00017,19.38702]
[1780480309228,47.45,67114.78,80.4,0.52668,0.00017,19.38702]
[1780480309241,47.45,67114.78,80.4,0.52668,0.00017,19.38702]
[1780480309301,47.45,67107.24,80.4,0.52538,0.00017,19.38897]
[1780480310045,47.45,67107.24,80.4,0.52538,0.00017,19.38897]
[1780480310065,47.45,67107.24,80.4,0.52538,0.00017,19.38897]
[1780480310127,47.45,67107.24,80.4,0.52538,0.00017,19.38897]
[1780480310311,47.45,67107.24,80.4,0.52538,0.00017,19.38897]
[1780480310382,47.45,67107.24,80.4,0.52538,0.00017,19.38897]
[1780480311311,47.45,67105.72,80.4,0.52512,0.00017,19.38934]
[1780480311509,47.45,67105.14,80.4,0.52502,0.00017,19.38948]
[1780480312056,47.45,67105.14,80.4,0.52502,0.00017,19.38948]
[1780480312109,47.45,67105.14,80.4,0.52502,0.00017,19.38948]
[1780480312270,47.45,67100.64,80.4,0.52424,0.00017,19.39051]
[1780480313277,47.45,67096.09,80.4,0.52346,0.00017,19.39148]
[1780480318312,47.45,67097.69,80.4,0.52373,0.00017,19.39115]
[1780480318800,47.45,67097.69,80.4,0.52373,0.00017,19.39115]
[1780480321976,47.45,67096.8,80.4,0.52358,0.00017,19.39133]
[1780480322248,47.45,67096.8,80.4,0.52358,0.00017,19.39133]
[1780480323055,47.45,67097.39,80.4,0.52368,0.00017,19.39121]
[1780480323095,47.45,67097.39,80.4,0.52368,0.00017,19.39121]
[1780480323230,47.45,67097.39,80.4,0.52368,0.00017,19.39121]
[1780480323365,47.45,67097.39,80.4,0.52368,0.00017,19.39121]
[1780480323386,47.45,67107.6,80.4,0.52544,0.00017,19.38888]
[1780480323628,47.45,67107.6,80.4,0.52544,0.00017,19.38888]
[1780480324354,47.45,67114.66,80.4,0.52666,0.00017,19.38705]
[1780480325361,47.46,67119.09,80.4,0.52742,0.00017,19.38581]
[1780480326444,47.46,67119.09,80.4,0.52742,0.00017,19.38581]
[1780480326368,47.46,67112.91,80.4,0.52636,0.00017,19.38753]
[1780480328287,47.46,67111.77,80.4,0.52616,0.00017,19.38783]
[1780480328342,47.46,67111.77,80.4,0.52616,0.00017,19.38783]
[1780480328389,47.46,67119.43,80.4,0.52748,0.00017,19.38572]
[1780480328913,47.46,67119.43,80.4,0.52748,0.00017,19.38572]
[1780480329107,47.46,67119.43,80.4,0.52748,0.00017,19.38572]
[1780480329325,47.46,67119.43,80.4,0.52748,0.00017,19.38572]
[1780480329389,47.46,67140.3,80.4,0.53107,0.00017,19.37889]
[1780480329495,47.46,67140.3,80.4,0.53107,0.00017,19.37889]
[1780480329567,47.46,67140.3,80.4,0.53107,0.00017,19.37889]
[1780480330050,47.46,67140.3,80.4,0.53107,0.00017,19.37889]
[1780480330182,47.46,67140.3,80.4,0.53107,0.00017,19.37889]
[1780480330395,47.46,67150.62,80.4,0.53284,0.00017,19.37494]
[1780480330586,47.46,67150.62,80.4,0.53284,0.00017,19.37494]
[1780480330599,47.46,67150.62,80.4,0.53284,0.00017,19.37494]
[1780480330738,47.46,67150.62,80.4,0.53284,0.00017,19.37494]
[1780480331403,47.46,67155.48,80.4,0.53368,0.00017,19.37295]
[1780480331602,47.46,67155.48,80.4,0.53368,0.00017,19.37295]
[1780480333036,47.46,67157.12,80.4,0.53396,0.00017,19.37226]
[1780480333417,47.47,67162.34,80.4,0.53485,0.00017,19.37]
[1780480334010,47.47,67162.34,80.4,0.53485,0.00017,19.37]
[1780480334399,47.47,67162.34,80.4,0.53485,0.00017,19.37]
[1780480335104,47.47,67160.7,80.4,0.53457,0.00017,19.37072]
[1780480335902,47.47,67159.63,80.4,0.53439,0.00017,19.37119]
[1780480337684,47.47,67163.32,80.4,0.53502,0.00017,19.36957]
[1780480338248,47.47,67163.32,80.4,0.53502,0.00017,19.36957]
[1780480338300,47.47,67163.32,80.4,0.53502,0.00017,19.36957]
[1780480338444,47.47,67163.32,80.4,0.53502,0.00017,19.36957]
[1780480341214,47.47,67168.57,80.4,0.53592,0.00017,19.36717]
[1780480341268,47.47,67168.57,80.4,0.53592,0.00017,19.36717]
[1780480341452,47.47,67168.57,80.4,0.53592,0.00017,19.36717]
[1780480341907,47.47,67170.19,80.4,0.5362,0.00017,19.36641]
[1780480341946,47.47,67170.19,80.4,0.5362,0.00017,19.36641]
[1780480341983,47.47,67170.19,80.4,0.5362,0.00017,19.36641]
[1780480342264,47.47,67170.19,80.4,0.5362,0.00017,19.36641]
[1780480342403,47.47,67170.19,80.4,0.5362,0.00017,19.36641]
[1780480342425,47.47,67170.19,80.4,0.5362,0.00017,19.36641]
[1780480342807,47.49,67157.78,80.4,0.53406,0.00017,19.37202]
[1780480343634,47.49,67157.78,80.4,0.53406,0.00017,19.37202]
[1780480343837,47.49,67157.78,80.4,0.53406,0.00017,19.37202]
[1780480344319,47.49,67157.78,80.4,0.53406,0.00017,19.37202]
[1780480344420,47.51,67146.81,80.4,0.53217,0.00017,19.37652]
[1780480345116,47.51,67146.81,80.4,0.53217,0.00017,19.37652]
[1780480345294,47.51,67146.81,80.4,0.53217,0.00017,19.37652]
[1780480345393,47.51,67144.32,80.4,0.53174,0.00017,19.37747]
[1780480345609,47.51,67144.32,80.4,0.53174,0.00017,19.37747]
[1780480346157,47.51,67144.32,80.4,0.53174,0.00017,19.37747]
[1780480346313,47.51,67144.32,80.4,0.53174,0.00017,19.37747]
[1780480346365,47.51,67143.76,80.4,0.53165,0.00017,19.37768]
[1780480347835,47.51,67137.34,80.4,0.53054,0.00017,19.38002]
[1780480348865,47.51,67137.34,80.4,0.53054,0.00017,19.38002]
[1780480348888,47.51,67133.29,80.4,0.52985,0.00017,19.38143]
[1780480349594,47.51,67133.29,80.4,0.52985,0.00017,19.38143]
[1780480349745,47.51,67133.29,80.4,0.52985,0.00017,19.38143]
[1780480350376,47.51,67126.7,80.4,0.52871,0.00017,19.38358]
[1780480350825,47.51,67118.7,80.4,0.52734,0.00017,19.38598]
[1780480351853,47.51,67118.7,80.4,0.52734,0.00017,19.38598]
[1780480352192,47.51,67118.7,80.4,0.52734,0.00017,19.38598]
[1780480352271,47.51,67118.7,80.4,0.52734,0.00017,19.38598]
[1780480352292,47.51,67114.5,80.4,0.52662,0.00017,19.38364]
[1780480353476,47.51,67114.5,80.4,0.52662,0.00017,19.38364]
[1780480354867,47.51,67109.56,80.4,0.52577,0.00017,19.38493]
[1780480355155,47.51,67108.13,80.4,0.52552,0.00017,19.38529]
[1780480355918,47.51,67113.28,80.4,0.52641,0.00017,19.38397]
[1780480356576,47.51,67113.28,80.4,0.52641,0.00017,19.38397]
[1780480357217,47.51,67113.28,80.4,0.52641,0.00017,19.38397]
[1780480357274,47.51,67118.01,80.4,0.52722,0.00017,19.38267]
[1780480358012,47.51,67118.01,80.4,0.52722,0.00017,19.38267]
[1780480358112,47.51,67118.01,80.4,0.52722,0.00017,19.38267]
[1780480358129,47.51,67118.01,80.4,0.52722,0.00017,19.38267]
[1780480358168,47.51,67118.01,80.4,0.52722,0.00017,19.38267]
[1780480358316,47.51,67118.01,80.4,0.52722,0.00017,19.38267]
[1780480358341,47.51,67131.7,80.4,0.52957,0.00017,19.37845]
[1780480358519,47.51,67131.7,80.4,0.52957,0.00017,19.37845]
[1780480358689,47.51,67131.7,80.4,0.52957,0.00017,19.37845]
[1780480358755,47.52,67145.77,80.4,0.53199,0.00017,19.37342]
[1780480359898,47.52,67145.77,80.4,0.53199,0.00017,19.37342]
[1780480359997,47.52,67145.77,80.4,0.53199,0.00017,19.37342]
[1780480360045,47.52,67161.52,80.4,0.5347,0.00017,19.36694]
[1780480361299,47.52,67168.62,80.4,0.53591,0.00017,19.36372]
[1780480361639,47.52,67173.23,80.4,0.5367,0.00017,19.36154]
[1780480364660,47.52,67180.38,80.4,0.53793,0.00017,19.358]
[1780480366727,47.52,67180.54,80.4,0.53796,0.00017,19.35792]
[1780480367875,47.52,67183.03,80.4,0.53838,0.00017,19.35665]
[1780480368212,47.52,67183.03,80.4,0.53838,0.00017,19.35665]
[1780480368969,47.52,67183.63,80.4,0.53849,0.00017,19.35634]
[1780480369160,47.52,67183.63,80.4,0.53849,0.00017,19.35634]
[1780480369183,47.52,67183.63,80.4,0.53849,0.00017,19.35634]
[1780480369254,47.52,67183.63,80.4,0.53849,0.00017,19.35634]
[1780480369303,47.52,67183.63,80.4,0.53849,0.00017,19.35634]
[1780480369348,47.52,67182.67,80.4,0.53832,0.00017,19.35683]
[1780480369854,47.52,67182.67,80.4,0.53832,0.00017,19.35683]
[1780480369911,47.52,67182.67,80.4,0.53832,0.00017,19.35683]
[1780480370450,47.52,67193.63,80.4,0.5402,0.00017,19.35097]
[1780480372187,47.52,67196.84,80.4,0.54075,0.00017,19.34917]
[1780480372397,47.52,67196.84,80.4,0.54075,0.00017,19.34917]
[1780480373060,47.52,67197.76,80.4,0.54091,0.00017,19.34866]
[1780480373150,47.52,67197.76,80.4,0.54091,0.00017,19.34866]
[1780480373514,47.52,67197.76,80.4,0.54091,0.00017,19.34866]
[1780480373925,47.53,67197.84,80.4,0.54092,0.00017,19.34861]
[1780480374409,47.53,67197.84,80.4,0.54092,0.00017,19.34861]
[1780480374431,47.53,67201.61,80.4,0.54156,0.00017,19.34644]
[1780480374579,47.53,67201.61,80.4,0.54156,0.00017,19.34644]
[1780480374710,47.53,67201.61,80.4,0.54156,0.00017,19.34644]
[1780480375310,47.53,67201.61,80.4,0.54156,0.00017,19.34644]
[1780480375332,47.53,67201.61,80.4,0.54156,0.00017,19.34644]
[1780480375429,47.53,67201.61,80.4,0.54156,0.00017,19.34644]
[1780480375472,47.53,67201.61,80.4,0.54156,0.00017,19.34644]
[1780480375452,47.53,67197.23,80.4,0.54081,0.00017,19.34897]
[1780480375565,47.53,67197.23,80.4,0.54081,0.00017,19.34897]
[1780480375718,47.53,67197.23,80.4,0.54081,0.00017,19.34897]
[1780480375791,47.53,67197.23,80.4,0.54081,0.00017,19.34897]
[1780480376498,47.53,67197.23,80.4,0.54081,0.00017,19.34897]
[1780480376095,47.53,67178.22,80.4,0.53755,0.00017,19.35912]
[1780480376746,47.53,67167.47,80.4,0.53571,0.00017,19.36428]
[1780480378423,47.53,67165.45,80.4,0.53536,0.00017,19.36521]
[1780480379769,47.53,67161.11,80.4,0.53462,0.00017,19.36714]
[1780480381599,47.53,67160.46,80.4,0.53451,0.00017,19.36743]
[1780480383227,47.53,67157.19,80.4,0.53395,0.00017,19.36883]
[1780480383329,47.53,67148.69,80.4,0.53249,0.00017,19.37231]
[1780480383693,47.53,67148.69,80.4,0.53249,0.00017,19.37231]
[1780480383797,47.54,67139.54,80.4,0.53091,0.00017,19.37577]
[1780480384920,47.54,67139.54,80.4,0.53091,0.00017,19.37577]
[1780480384923,47.54,67139.54,80.4,0.53091,0.00017,19.37577]
[1780480385073,47.54,67131.14,80.4,0.52947,0.00017,19.37867]
[1780480385536,47.54,67131.14,80.4,0.52947,0.00017,19.37867]
[1780480385580,47.54,67131.14,80.4,0.52947,0.00017,19.37867]
[1780480386152,47.54,67131.14,80.4,0.52947,0.00017,19.37867]
[1780480386291,47.54,67131.14,80.4,0.52947,0.00017,19.37867]
[1780480386452,47.54,67131.14,80.4,0.52947,0.00017,19.37867]
[1780480386493,47.54,67146.75,80.4,0.53215,0.00017,19.37308]
[1780480387235,47.54,67154.33,80.4,0.53345,0.00017,19.37005]
[1780480388079,47.54,67154.62,80.4,0.5335,0.00017,19.36993]
[1780480389027,47.54,67154.62,80.4,0.5335,0.00017,19.36993]
[1780480390846,47.55,67149.85,80.4,0.53268,0.00017,19.37188]
[1780480393059,47.55,67148.57,80.4,0.53246,0.00017,19.37239]
[1780480393583,47.55,67148.57,80.4,0.53246,0.00017,19.37239]
[1780480394017,47.55,67147.63,80.4,0.5323,0.00017,19.37276]
[1780480394294,47.55,67147.63,80.4,0.5323,0.00017,19.37276]
[1780480394361,47.56,67133.77,80.4,0.52992,0.00017,19.37781]
[1780480395292,47.56,67133.77,80.4,0.52992,0.00017,19.37781]
[1780480395302,47.56,67126.86,80.4,0.52873,0.00017,19.38007]
[1780480396427,47.56,67126.86,80.4,0.52873,0.00017,19.38007]
[1780480396482,47.56,67125.4,80.4,0.52848,0.00017,19.38052]
[1780480401923,47.57,67123.7,80.4,0.52818,0.00017,19.38105]
[1780480405399,47.57,67123.0,80.4,0.52806,0.00017,19.38127]
[1780480407135,47.57,67123.19,80.4,0.52809,0.00017,19.38121]
[1780480407144,47.57,67123.19,80.4,0.52809,0.00017,19.38121]
[1780480407516,47.57,67123.19,80.4,0.52809,0.00017,19.38121]
[1780480407545,47.57,67123.19,80.4,0.52809,0.00017,19.38121]
[1780480407631,47.57,67122.8,80.4,0.52803,0.00017,19.38133]
[1780480407694,47.57,67122.8,80.4,0.52803,0.00017,19.38133]
[1780480408394,47.57,67122.8,80.4,0.52803,0.00017,19.38133]
[1780480408541,47.58,67116.31,80.4,0.52691,0.00017,19.3832]
[1780480408724,47.58,67116.31,80.4,0.52691,0.00017,19.3832]
[1780480409141,47.58,67116.31,80.4,0.52691,0.00017,19.3832]
[1780480409451,47.58,67116.31,80.4,0.52691,0.00017,19.3832]
[1780480409521,47.58,67116.31,80.4,0.52691,0.00017,19.3832]
[1780480409721,47.58,67115.19,80.4,0.52672,0.00017,19.38351]
[1780480409842,47.58,67115.19,80.4,0.52672,0.00017,19.38351]
[1780480410491,47.58,67115.19,80.4,0.52672,0.00017,19.38351]
[1780480410162,47.58,67105.79,80.4,0.5251,0.00017,19.38591]
[1780480411141,47.58,67105.79,80.4,0.5251,0.00017,19.38591]
[1780480411241,47.58,67102.23,80.4,0.52449,0.00017,19.38322]
[1780480411583,47.58,67102.23,80.4,0.52449,0.00017,19.38322]
[1780480411896,47.58,67102.23,80.4,0.52449,0.00017,19.38322]
[1780480411903,47.58,67102.23,80.4,0.52449,0.00017,19.38322]
[1780480411994,47.58,67100.5,80.4,0.52419,0.00017,19.38361]
[1780480412916,47.58,67100.5,80.4,0.52419,0.00017,19.38361]
[1780480413220,47.58,67100.5,80.4,0.52419,0.00017,19.38361]
[1780480413371,47.58,67100.5,80.4,0.52419,0.00017,19.38361]
[1780480413388,47.58,67100.5,80.4,0.52419,0.00017,19.38361]
[1780480413475,47.58,67100.5,80.4,0.52419,0.00017,19.38361]
[1780480413551,47.58,67099.23,80.4,0.52398,0.00017,19.38388]
[1780480413923,47.58,67099.23,80.4,0.52398,0.00017,19.38388]
[1780480414182,47.58,67099.23,80.4,0.52398,0.00017,19.38388]
[1780480414230,47.58,67093.12,80.4,0.52293,0.00017,19.38513]
[1780480415518,47.58,67093.12,80.4,0.52293,0.00017,19.38513]
[1780480415018,47.58,67089.07,80.4,0.52223,0.00017,19.38587]
[1780480415830,47.58,67089.07,80.4,0.52223,0.00017,19.38587]
[1780480416059,47.58,67089.07,80.4,0.52223,0.00017,19.38587]
[1780480416469,47.58,67077.59,80.4,0.52025,0.00017,19.38768]
[1780480417032,47.58,67070.97,80.4,0.51911,0.00017,19.3885]
[1780480419467,47.58,67070.77,80.4,0.51908,0.00017,19.38852]
[1780480419666,47.58,67070.04,80.4,0.51895,0.00017,19.3886]
[1780480419980,47.58,67070.04,80.4,0.51895,0.00017,19.3886]
[1780480420107,47.58,67070.04,80.4,0.51895,0.00017,19.3886]
[1780480420119,47.58,67070.04,80.4,0.51895,0.00017,19.3886]
[1780480420172,47.58,67070.04,80.4,0.51895,0.00017,19.3886]
[1780480420191,47.58,67079.0,80.4,0.5205,0.00017,19.38748]
[1780480420739,47.58,67079.0,80.4,0.5205,0.00017,19.38748]
[1780480421528,47.58,67079.0,80.4,0.5205,0.00017,19.38748]
[1780480421560,47.58,67090.58,80.4,0.52249,0.00017,19.3856]
[1780480422061,47.58,67090.58,80.4,0.52249,0.00017,19.3856]
[1780480422122,47.58,67090.58,80.4,0.52249,0.00017,19.3856]
[1780480423480,47.58,67092.14,80.4,0.52276,0.00017,19.38531]
[1780480423512,47.59,67077.46,80.4,0.52023,0.00017,19.3877]
[1780480423843,47.59,67077.46,80.4,0.52023,0.00017,19.3877]
[1780480424125,47.59,67077.46,80.4,0.52023,0.00017,19.3877]
[1780480424727,47.59,67079.11,80.4,0.52051,0.00017,19.38747]
[1780480425093,47.59,67078.38,80.4,0.52039,0.00017,19.38757]
[1780480430172,47.59,67075.99,80.4,0.51998,0.00017,19.38789]
[1780480431246,47.59,67076.07,80.4,0.51999,0.00017,19.38788]
[1780480433570,47.59,67077.19,80.4,0.52018,0.00017,19.38774]
[1780480434361,47.59,67078.62,80.4,0.52043,0.00017,19.38754]
[1780480434498,47.6,67067.33,80.4,0.51849,0.00017,19.38889]
[1780480435163,47.6,67057.8,80.4,0.51685,0.00017,19.38967]
[1780480435610,47.6,67057.8,80.4,0.51685,0.00017,19.38967]
[1780480436276,47.6,67057.8,80.4,0.51685,0.00017,19.38967]
[1780480436281,47.6,67057.8,80.4,0.51685,0.00017,19.38967]
[1780480436578,47.6,67057.8,80.4,0.51685,0.00017,19.38967]
[1780480436579,47.6,67058.44,80.4,0.51696,0.00017,19.38963]
[1780480440454,47.6,67059.45,80.4,0.51713,0.00017,19.38956]
[1780480441205,47.6,67053.64,80.4,0.51613,0.00017,19.38991]
[1780480442211,47.61,67049.03,80.4,0.51534,0.00017,19.3901]
[1780480446952,47.62,67048.3,80.4,0.51521,0.00017,19.39012]
[1780480447362,47.62,67048.3,80.4,0.51521,0.00017,19.39012]
[1780480447458,47.62,67051.57,80.4,0.51577,0.00017,19.39]
[1780480448509,47.62,67051.57,80.4,0.51577,0.00017,19.39]
[1780480448555,47.62,67058.97,80.4,0.51705,0.00017,19.38959]
[1780480449261,47.62,67064.88,80.4,0.51806,0.00017,19.38912]
[1780480449701,47.62,67064.88,80.4,0.51806,0.00017,19.38912]
[1780480450268,47.62,67061.67,80.4,0.51751,0.00017,19.38939]
[1780480452282,47.62,67056.1,80.4,0.51655,0.00017,19.38978]
[1780480453459,47.62,67056.1,80.4,0.51655,0.00017,19.38978]
[1780480453487,47.62,67056.1,80.4,0.51655,0.00017,19.38978]
[1780480454578,47.62,67048.79,80.4,0.51529,0.00017,19.3901]
[1780480456448,47.62,67047.67,80.4,0.5151,0.00017,19.39014]
[1780480456460,47.62,67047.67,80.4,0.5151,0.00017,19.39014]
[1780480456476,47.62,67047.67,80.4,0.5151,0.00017,19.39014]
[1780480456504,47.62,67047.67,80.4,0.5151,0.00017,19.39014]
[1780480459500,47.63,67050.86,80.4,0.51565,0.00017,19.39003]
[1780480460338,47.63,67057.24,80.4,0.51675,0.00017,19.38971]
[1780480461233,47.63,67057.24,80.4,0.51675,0.00017,19.38971]
[1780480461468,47.63,67057.24,80.4,0.51675,0.00017,19.38971]
[1780480461572,47.63,67057.24,80.4,0.51675,0.00017,19.38971]
[1780480462777,47.63,67055.25,80.4,0.5164,0.00017,19.38982]
[1780480463036,47.63,67055.25,80.4,0.5164,0.00017,19.38982]
[1780480464366,47.64,67044.83,80.4,0.51461,0.00017,19.3902]
[1780480464706,47.64,67044.83,80.4,0.51461,0.00017,19.3902]
[1780480465109,47.64,67044.83,80.4,0.51461,0.00017,19.3902]
[1780480465149,47.64,67044.83,80.4,0.51461,0.00017,19.3902]
[1780480465188,47.64,67044.83,80.4,0.51461,0.00017,19.3902]
[1780480465295,47.64,67044.83,80.4,0.51461,0.00017,19.3902]
[1780480465524,47.64,67044.83,80.4,0.51461,0.00017,19.3902]
[1780480465913,47.64,67044.56,80.4,0.51457,0.00017,19.39021]
[1780480466380,47.64,67041.85,80.4,0.5141,0.00017,19.39024]
[1780480466715,47.64,67041.85,80.4,0.5141,0.00017,19.39024]
[1780480467387,47.64,67040.84,80.4,0.51393,0.00017,19.39024]
[1780480469307,47.64,67042.03,80.4,0.51413,0.00017,19.39024]
[1780480469368,47.64,67042.03,80.4,0.51413,0.00017,19.39024]
[1780480470700,47.64,67043.27,80.4,0.51434,0.00017,19.39023]
[1780480470731,47.64,67043.27,80.4,0.51434,0.00017,19.39023]
[1780480470758,47.64,67043.27,80.4,0.51434,0.00017,19.39023]
[1780480470775,47.64,67043.27,80.4,0.51434,0.00017,19.39023]
[1780480471027,47.64,67043.27,80.4,0.51434,0.00017,19.39023]
[1780480471102,47.64,67043.27,80.4,0.51434,0.00017,19.39023]
[1780480471133,47.64,67043.27,80.4,0.51434,0.00017,19.39023]
[1780480471253,47.64,67043.27,80.4,0.51434,0.00017,19.39023]
[1780480471417,47.64,67032.82,80.4,0.51254,0.00017,19.38665]
[1780480471650,47.64,67032.82,80.4,0.51254,0.00017,19.38665]
[1780480471743,47.64,67032.82,80.4,0.51254,0.00017,19.38665]
[1780480471813,47.64,67032.82,80.4,0.51254,0.00017,19.38665]
[1780480472365,47.64,67032.82,80.4,0.51254,0.00017,19.38665]
[1780480472619,47.64,67020.03,80.4,0.51034,0.00017,19.38602]
[1780480472942,47.64,67020.03,80.4,0.51034,0.00017,19.38602]
[1780480473129,47.64,67020.03,80.4,0.51034,0.00017,19.38602]
[1780480473179,47.64,67020.03,80.4,0.51034,0.00017,19.38602]
[1780480473431,47.64,67011.66,80.4,0.5089,0.00017,19.38529]
[1780480477553,47.64,67015.18,80.4,0.50951,0.00017,19.38563]
[1780480479052,47.63,67020.91,80.4,0.51049,0.00017,19.38608]
[1780480479105,47.63,67020.91,80.4,0.51049,0.00017,19.38608]
[1780480479252,47.63,67020.91,80.4,0.51049,0.00017,19.38608]
[1780480479362,47.63,67020.91,80.4,0.51049,0.00017,19.38608]
[1780480479366,47.63,67020.91,80.4,0.51049,0.00017,19.38608]
[1780480481533,47.64,67025.74,80.4,0.51133,0.00017,19.38637]
[1780480482525,47.63,67026.07,80.4,0.51138,0.00017,19.38639]
[1780480483669,47.63,67028.41,80.4,0.51179,0.00017,19.3865]
[1780480483717,47.63,67028.41,80.4,0.51179,0.00017,19.3865]
[1780480483745,47.63,67028.41,80.4,0.51179,0.00017,19.3865]
[1780480484302,47.63,67028.41,80.4,0.51179,0.00017,19.3865]
[1780480484508,47.63,67022.0,80.4,0.51068,0.00017,19.38615]
[1780480484995,47.63,67022.0,80.4,0.51068,0.00017,19.38615]
[1780480485515,47.63,67017.17,80.4,0.50985,0.00017,19.3858]
[1780480489383,47.63,67018.51,80.4,0.51008,0.00017,19.3859]
[1780480490052,47.63,67019.07,80.4,0.51018,0.00017,19.38595]
[1780480493003,47.63,67015.53,80.4,0.50957,0.00017,19.38566]
[1780480496933,47.64,67017.25,80.4,0.50986,0.00017,19.3858]
[1780480496950,47.64,67017.25,80.4,0.50986,0.00017,19.3858]
[1780480497261,47.64,67017.25,80.4,0.50986,0.00017,19.3858]
[1780480497341,47.64,67017.25,80.4,0.50986,0.00017,19.3858]
[1780480497393,47.64,67017.25,80.4,0.50986,0.00017,19.3858]
[1780480497599,47.64,67010.89,80.4,0.50877,0.00017,19.38521]
[1780480498253,47.64,67010.89,80.4,0.50877,0.00017,19.38521]
[1780480498635,47.64,67010.89,80.4,0.50877,0.00017,19.38521]
[1780480498606,47.65,67005.63,80.4,0.50786,0.00017,19.3846]
[1780480498717,47.65,67005.63,80.4,0.50786,0.00017,19.3846]
[1780480499018,47.65,67005.63,80.4,0.50786,0.00017,19.3846]
[1780480499615,47.65,67005.63,80.4,0.50786,0.00017,19.3846]
[1780480501265,47.65,67005.89,80.4,0.50791,0.00017,19.38463]
[1780480502179,47.65,67005.24,80.4,0.5078,0.00017,19.38455]
[1780480502491,47.65,67005.24,80.4,0.5078,0.00017,19.38455]
[1780480502634,47.65,67010.92,80.4,0.50877,0.00017,19.38521]
[1780480503615,47.65,67010.92,80.4,0.50877,0.00017,19.38521]
[1780480503617,47.65,67010.92,80.4,0.50877,0.00017,19.38521]
[1780480504396,47.65,67012.72,80.4,0.50908,0.00017,19.38539]
[1780480504618,47.65,67012.72,80.4,0.50908,0.00017,19.38539]
[1780480505639,47.65,67015.58,80.4,0.50958,0.00017,19.38566]
[1780480506105,47.65,67015.58,80.4,0.50958,0.00017,19.38566]
[1780480506307,47.65,67015.58,80.4,0.50958,0.00017,19.38566]
[1780480506842,47.65,67018.26,80.4,0.51004,0.00017,19.38588]
[1780480507917,47.65,67022.14,80.4,0.51071,0.00017,19.38616]
[1780480508157,47.65,67022.14,80.4,0.51071,0.00017,19.38616]
[1780480508677,47.65,67027.88,80.4,0.51169,0.00017,19.38647]
[1780480509716,47.65,67027.88,80.4,0.51169,0.00017,19.38647]
[1780480509783,47.65,67027.88,80.4,0.51169,0.00017,19.38647]
[1780480509975,47.65,67027.88,80.4,0.51169,0.00017,19.38647]
[1780480511232,47.65,67029.42,80.4,0.51196,0.00017,19.38654]
[1780480511550,47.65,67029.42,80.4,0.51196,0.00017,19.38654]
[1780480512687,47.65,67034.75,80.4,0.51288,0.00017,19.38669]
[1780480513474,47.65,67034.75,80.4,0.51288,0.00017,19.38669]
[1780480513842,47.65,67037.76,80.4,0.5134,0.00017,19.38673]
[1780480513944,47.65,67041.85,80.4,0.5141,0.00017,19.38673]
[1780480520010,47.65,67042.82,80.4,0.51427,0.00017,19.38672]
[1780480524554,47.64,67042.17,80.4,0.51415,0.00017,19.38673]
[1780480525110,47.64,67042.69,80.4,0.51424,0.00017,19.38673]
[1780480526161,47.64,67041.48,80.4,0.51404,0.00017,19.38673]
[1780480526487,47.64,67041.48,80.4,0.51404,0.00017,19.38673]
[1780480527298,47.64,67038.22,80.4,0.51347,0.00017,19.38673]
[1780480529492,47.64,67033.81,80.4,0.51272,0.00017,19.38667]
[1780480530112,47.64,67033.23,80.4,0.51262,0.00017,19.38666]
[1780480530155,47.64,67033.23,80.4,0.51262,0.00017,19.38666]
[1780480530720,47.64,67032.95,80.4,0.51257,0.00017,19.38665]
[1780480532174,47.64,67032.37,80.4,0.51247,0.00017,19.38663]
[1780480533918,47.64,67029.02,80.4,0.51189,0.00017,19.38302]
[1780480535630,47.64,67026.66,80.4,0.51148,0.00017,19.38291]
[1780480535980,47.64,67027.01,80.4,0.51154,0.00017,19.38293]
[1780480539051,47.64,67028.16,80.4,0.51174,0.00017,19.38298]
[1780480540176,47.64,67028.05,80.4,0.51172,0.00017,19.38297]
[1780480542073,47.64,67024.31,80.4,0.51108,0.00017,19.38279]
[1780480542811,47.64,67023.24,80.4,0.51089,0.00017,19.38273]
[1780480543088,47.64,67023.24,80.4,0.51089,0.00017,19.38273]
[1780480543200,47.64,67023.24,80.4,0.51089,0.00017,19.38273]
[1780480543472,47.64,67023.24,80.4,0.51089,0.00017,19.38273]
[1780480544286,47.64,67022.68,80.4,0.5108,0.00017,19.38269]
[1780480544457,47.64,67022.68,80.4,0.5108,0.00017,19.38269]
[1780480544511,47.64,67022.68,80.4,0.5108,0.00017,19.38269]
[1780480544613,47.64,67016.26,80.4,0.50969,0.00017,19.38221]
[1780480546947,47.64,67012.1,80.4,0.50898,0.00017,19.38183]
[1780480548345,47.64,67012.1,80.4,0.50898,0.00017,19.38183]
[1780480549105,47.64,67010.61,80.4,0.50872,0.00017,19.38167]
[1780480549206,47.64,67015.54,80.4,0.50957,0.00017,19.38215]
[1780480549905,47.64,67015.54,80.4,0.50957,0.00017,19.38215]
[1780480549968,47.64,67020.61,80.4,0.51044,0.00017,19.38255]
[1780480553233,47.64,67018.15,80.4,0.51002,0.00017,19.38237]
[1780480553248,47.64,67018.15,80.4,0.51002,0.00017,19.38237]
[1780480553379,47.64,67018.15,80.4,0.51002,0.00017,19.38237]
[1780480553550,47.64,67018.15,80.4,0.51002,0.00017,19.38237]
[1780480553952,47.64,67020.38,80.4,0.5104,0.00017,19.38254]
[1780480554367,47.64,67020.38,80.4,0.5104,0.00017,19.38254]
[1780480554393,47.64,67026.46,80.4,0.51145,0.00017,19.3829]
[1780480554939,47.64,67026.46,80.4,0.51145,0.00017,19.3829]
[1780480555008,47.63,67030.89,80.4,0.51221,0.00017,19.38308]
[1780480556680,47.63,67030.89,80.4,0.51221,0.00017,19.38308]
[1780480557134,47.63,67031.18,80.4,0.51226,0.00017,19.38309]
[1780480557236,47.63,67036.49,80.4,0.51318,0.00017,19.38321]
[1780480557858,47.63,67036.49,80.4,0.51318,0.00017,19.38321]
[1780480560719,47.63,67033.78,80.4,0.51271,0.00017,19.38316]
[1780480560989,47.63,67032.22,80.4,0.51244,0.00017,19.38312]
[1780480561272,47.63,67032.22,80.4,0.51244,0.00017,19.38312]
[1780480561448,47.63,67032.22,80.4,0.51244,0.00017,19.38312]
[1780480561549,47.63,67041.02,80.4,0.51396,0.00017,19.38323]
[1780480562207,47.63,67047.81,80.4,0.51513,0.00017,19.38312]
[1780480564067,47.63,67048.34,80.4,0.51522,0.00017,19.38311]
[1780480564864,47.63,67048.34,80.4,0.51522,0.00017,19.38311]
[1780480566499,47.63,67046.08,80.4,0.51483,0.00017,19.38317]
[1780480566533,47.63,67038.66,80.4,0.51355,0.00017,19.38323]
[1780480567333,47.63,67038.66,80.4,0.51355,0.00017,19.38323]
[1780480567340,47.63,67038.66,80.4,0.51355,0.00017,19.38323]
[1780480570110,47.63,67042.73,80.4,0.51425,0.00017,19.38322]
[1780480570963,47.63,67042.73,80.4,0.51425,0.00017,19.38322]
[1780480574041,47.63,67042.83,80.4,0.51427,0.00017,19.38322]
[1780480575697,47.63,67042.45,80.4,0.5142,0.00017,19.38322]
[1780480579698,47.63,67041.99,80.4,0.51412,0.00017,19.38323]
[1780480579840,47.63,67044.36,80.4,0.51453,0.00017,19.3832]
[1780480580372,47.63,67044.36,80.4,0.51453,0.00017,19.3832]
[1780480580383,47.63,67044.36,80.4,0.51453,0.00017,19.3832]
[1780480580475,47.63,67044.36,80.4,0.51453,0.00017,19.3832]
[1780480580663,47.63,67044.36,80.4,0.51453,0.00017,19.3832]
[1780480580692,47.63,67046.39,80.4,0.51488,0.00017,19.38316]
[1780480580863,47.63,67046.39,80.4,0.51488,0.00017,19.38316]
[1780480581350,47.63,67057.56,80.4,0.5168,0.00017,19.38267]
[1780480582792,47.63,67060.29,80.4,0.51727,0.00017,19.38249]
[1780480588303,47.63,67060.48,80.4,0.51731,0.00017,19.38247]
[1780480588312,47.63,67060.48,80.4,0.51731,0.00017,19.38247]
[1780480588325,47.63,67060.48,80.4,0.51731,0.00017,19.38247]
[1780480588429,47.63,67061.47,80.4,0.51748,0.00017,19.3824]
[1780480588779,47.63,67061.47,80.4,0.51748,0.00017,19.3824]
[1780480588781,47.63,67061.47,80.4,0.51748,0.00017,19.3824]
[1780480589247,47.63,67067.98,80.4,0.5186,0.00017,19.38182]
[1780480590493,47.63,67067.98,80.4,0.5186,0.00017,19.38182]
[1780480591262,47.63,67062.36,80.4,0.51763,0.00017,19.37882]
[1780480592269,47.63,67054.82,80.4,0.51633,0.00017,19.37933]
[1780480593350,47.63,67054.82,80.4,0.51633,0.00017,19.37933]
[1780480593409,47.63,67061.11,80.4,0.51741,0.00017,19.37892]
[1780480594283,47.63,67065.65,80.4,0.5182,0.00017,19.37853]
[1780480595554,47.63,67065.65,80.4,0.5182,0.00017,19.37853]
[1780480597304,47.63,67058.63,80.4,0.51699,0.00017,19.3791]
[1780480602339,47.63,67060.73,80.4,0.51735,0.00017,19.37895]
[1780480606865,47.63,67059.81,80.4,0.51719,0.00017,19.37901]
[1780480606891,47.63,67059.81,80.4,0.51719,0.00017,19.37901]
[1780480606930,47.63,67059.81,80.4,0.51719,0.00017,19.37901]
[1780480606975,47.63,67059.81,80.4,0.51719,0.00017,19.37901]
[1780480607374,47.62,67050.87,80.4,0.51565,0.00017,19.37951]
[1780480608493,47.62,67050.87,80.4,0.51565,0.00017,19.37951]
[1780480608536,47.62,67041.89,80.4,0.51411,0.00017,19.37972]
[1780480609106,47.62,67041.89,80.4,0.51411,0.00017,19.37972]
[1780480609553,47.62,67041.89,80.4,0.51411,0.00017,19.37972]
[1780480609608,47.62,67037.43,80.4,0.51334,0.00017,19.37971]
[1780480610571,47.62,67037.43,80.4,0.51334,0.00017,19.37971]
[1780480614166,47.62,67033.93,80.4,0.51273,0.00017,19.37966]
[1780480614893,47.62,67033.65,80.4,0.51269,0.00017,19.37965]
[1780480615569,47.62,67033.65,80.4,0.51269,0.00017,19.37965]
[1780480615875,47.62,67031.37,80.4,0.51229,0.00017,19.37959]
[1780480617617,47.62,67029.92,80.4,0.51204,0.00017,19.37954]
[1780480620622,47.62,67031.08,80.4,0.51224,0.00017,19.37958]
[1780480626512,47.62,67030.66,80.4,0.51217,0.00017,19.37957]
[1780480627268,47.62,67030.66,80.4,0.51217,0.00017,19.37957]
[1780480627298,47.62,67030.66,80.4,0.51217,0.00017,19.37957]
[1780480627747,47.62,67030.66,80.4,0.51217,0.00017,19.37957]
[1780480627520,47.62,67037.46,80.4,0.51334,0.00017,19.37971]
[1780480628242,47.62,67037.46,80.4,0.51334,0.00017,19.37971]
[1780480628527,47.62,67041.86,80.4,0.5141,0.00017,19.37972]
[1780480629744,47.62,67041.86,80.4,0.5141,0.00017,19.37972]
[1780480630799,47.62,67044.9,80.4,0.51462,0.00017,19.37968]
[1780480631154,47.62,67044.9,80.4,0.51462,0.00017,19.37968]
[1780480631375,47.62,67044.9,80.4,0.51462,0.00017,19.37968]
[1780480631439,47.62,67044.9,80.4,0.51462,0.00017,19.37968]
[1780480631548,47.62,67052.05,80.4,0.51586,0.00017,19.37946]
[1780480632554,47.62,67057.45,80.4,0.51679,0.00017,19.37917]
[1780480636583,47.62,67062.88,80.4,0.51772,0.00017,19.37878]
[1780480637590,47.62,67070.01,80.4,0.51895,0.00017,19.37809]
[1780480639514,47.62,67071.66,80.4,0.51923,0.00017,19.37791]
[1780480639981,47.63,67071.72,80.4,0.51924,0.00017,19.3779]
[1780480640611,47.63,67067.42,80.4,0.5185,0.00017,19.37836]
[1780480642625,47.63,67060.58,80.4,0.51732,0.00017,19.37896]
[1780480643821,47.63,67059.84,80.4,0.5172,0.00017,19.37901]
[1780480646995,47.62,67065.66,80.4,0.5182,0.00017,19.37853]
[1780480649674,47.62,67059.99,80.4,0.51722,0.00017,19.379]
[1780480652695,47.62,67056.14,80.4,0.51656,0.00017,19.37574]
[1780480657729,47.62,67058.56,80.4,0.51698,0.00017,19.37559]
[1780480662765,47.62,67056.59,80.4,0.51664,0.00017,19.37572]
[1780480663852,47.62,67056.59,80.4,0.51664,0.00017,19.37572]
[1780480669816,47.63,67054.39,80.4,0.51626,0.00017,19.37584]
[1780480674851,47.64,67054.09,80.4,0.51621,0.00017,19.37586]
[1780480684623,47.66,67054.53,80.4,0.51628,0.00017,19.37584]
[1780480689956,47.67,67054.32,80.4,0.51624,0.00017,19.37585]
[1780480695998,47.68,67053.61,80.4,0.51612,0.00017,19.37589]
[1780480701033,47.69,67052.98,80.4,0.51601,0.00017,19.37592]
[1780480702831,47.69,67052.98,80.4,0.51601,0.00017,19.37592]
[1780480703279,47.69,67052.98,80.4,0.51601,0.00017,19.37592]
[1780480703317,47.69,67052.98,80.4,0.51601,0.00017,19.37592]
[1780480703540,47.69,67051.95,80.4,0.51584,0.00017,19.37596]
[1780480704054,47.69,67047.45,80.4,0.51506,0.00017,19.37612]
[1780480708609,47.69,67046.79,80.4,0.51495,0.00017,19.37614]
[1780480708676,47.69,67046.79,80.4,0.51495,0.00017,19.37614]
[1780480708680,47.69,67046.79,80.4,0.51495,0.00017,19.37614]
[1780480708799,47.69,67046.98,80.4,0.51498,0.00017,19.37613]
[1780480709406,47.69,67046.98,80.4,0.51498,0.00017,19.37613]
[1780480711839,47.7,67051.66,80.4,0.51579,0.00017,19.37598]
[1780480711858,47.7,67051.66,80.4,0.51579,0.00017,19.37598]
[1780480712009,47.7,67051.17,80.4,0.5157,0.00017,19.37249]
[1780480712110,47.7,67050.52,80.4,0.51559,0.00017,19.37251]
[1780480713355,47.7,67050.52,80.4,0.51559,0.00017,19.37251]
[1780480713706,47.7,67050.52,80.4,0.51559,0.00017,19.37251]
[1780480713800,47.7,67050.52,80.4,0.51559,0.00017,19.37251]
[1780480713931,47.7,67050.52,80.4,0.51559,0.00017,19.37251]
[1780480714033,47.7,67050.52,80.4,0.51559,0.00017,19.37251]
[1780480714081,47.7,67047.5,80.4,0.51507,0.00017,19.37261]
[1780480714107,47.7,67047.5,80.4,0.51507,0.00017,19.37261]
[1780480714181,47.7,67047.5,80.4,0.51507,0.00017,19.37261]
[1780480714190,47.7,67047.5,80.4,0.51507,0.00017,19.37261]
[1780480714803,47.7,67047.5,80.4,0.51507,0.00017,19.37261]
[1780480714820,47.7,67040.12,80.4,0.5138,0.00017,19.37271]
[1780480715647,47.7,67040.12,80.4,0.5138,0.00017,19.37271]
[1780480715748,47.7,67033.07,80.4,0.51259,0.00017,19.37262]
[1780480716123,47.7,67033.07,80.4,0.51259,0.00017,19.37262]
[1780480716287,47.7,67033.07,80.4,0.51259,0.00017,19.37262]
[1780480718098,47.7,67030.51,80.4,0.51215,0.00017,19.37255]
[1780480718153,47.7,67030.51,80.4,0.51215,0.00017,19.37255]
[1780480718730,47.7,67030.51,80.4,0.51215,0.00017,19.37255]
[1780480719712,47.7,67028.37,80.4,0.51178,0.00017,19.37246]
[1780480719731,47.7,67024.34,80.4,0.51109,0.00017,19.37227]
[1780480720193,47.7,67024.34,80.4,0.51109,0.00017,19.37227]
[1780480721822,47.7,67023.18,80.4,0.51089,0.00017,19.3722]
[1780480722754,47.7,67023.42,80.4,0.51093,0.00017,19.37221]
[1780480724023,47.7,67024.54,80.4,0.51112,0.00017,19.37228]
[1780480724935,47.69,67026.08,80.4,0.51139,0.00017,19.37236]
[1780480724943,47.69,67026.08,80.4,0.51139,0.00017,19.37236]
[1780480725170,47.69,67026.08,80.4,0.51139,0.00017,19.37236]
[1780480727008,47.69,67020.72,80.4,0.51046,0.00017,19.37204]
[1780480727017,47.69,67020.72,80.4,0.51046,0.00017,19.37204]
[1780480727389,47.69,67020.72,80.4,0.51046,0.00017,19.37204]
[1780480728148,47.7,67018.62,80.4,0.5101,0.00017,19.37188]
[1780480728318,47.7,67018.62,80.4,0.5101,0.00017,19.37188]
[1780480728489,47.7,67018.62,80.4,0.5101,0.00017,19.37188]
[1780480728812,47.7,67018.62,80.4,0.5101,0.00017,19.37188]
[1780480728888,47.7,67013.32,80.4,0.50919,0.00017,19.37142]
[1780480729061,47.7,67013.32,80.4,0.50919,0.00017,19.37142]
[1780480729355,47.7,67013.32,80.4,0.50919,0.00017,19.37142]
[1780480729763,47.7,67013.32,80.4,0.50919,0.00017,19.37142]
[1780480729866,47.7,67013.32,80.4,0.50919,0.00017,19.37142]
[1780480730790,47.7,67010.92,80.4,0.50878,0.00017,19.37118]
[1780480730859,47.7,67003.95,80.4,0.50758,0.00017,19.37036]
[1780480731616,47.7,66999.65,80.4,0.50683,0.00017,19.36977]
[1780480733288,47.7,66999.21,80.4,0.50676,0.00017,19.3697]
[1780480733351,47.7,66999.21,80.4,0.50676,0.00017,19.3697]
[1780480733415,47.69,66994.93,80.4,0.50602,0.00017,19.36904]
[1780480734267,47.69,66989.54,80.4,0.50509,0.00017,19.36811]
[1780480734994,47.69,66989.54,80.4,0.50509,0.00017,19.36811]
[1780480735074,47.69,66989.54,80.4,0.50509,0.00017,19.36811]
[1780480735625,47.69,66989.54,80.4,0.50509,0.00017,19.36811]
[1780480735680,47.7,66985.8,80.4,0.50445,0.00017,19.3674]
[1780480737680,47.69,66981.71,80.4,0.50374,0.00017,19.36657]
[1780480741571,47.69,66978.83,80.4,0.50325,0.00017,19.36595]
[1780480743649,47.69,66978.12,80.4,0.50312,0.00017,19.36579]
[1780480746261,47.68,66978.43,80.4,0.50318,0.00017,19.36586]
[1780480750438,47.68,66982.21,80.4,0.50383,0.00017,19.36668]
[1780480750453,47.68,66982.21,80.4,0.50383,0.00017,19.36668]
[1780480750473,47.68,66982.21,80.4,0.50383,0.00017,19.36668]
[1780480750537,47.68,66982.21,80.4,0.50383,0.00017,19.36668]
[1780480752392,47.67,66988.66,80.4,0.50494,0.00017,19.36795]
[1780480753671,47.67,66988.66,80.4,0.50494,0.00017,19.36795]
[1780480753773,47.67,66991.35,80.4,0.5054,0.00017,19.36843]
[1780480756227,47.67,66993.63,80.4,0.50579,0.00017,19.36883]
[1780480756615,47.67,66993.63,80.4,0.50579,0.00017,19.36883]
[1780480756718,47.67,66992.82,80.4,0.50565,0.00017,19.36869]
[1780480756995,47.67,66992.82,80.4,0.50565,0.00017,19.36869]
[1780480757428,47.67,66986.64,80.4,0.50459,0.00017,19.36757]
[1780480759799,47.67,66983.01,80.4,0.50396,0.00017,19.36684]
[1780480762358,47.67,66983.51,80.4,0.50405,0.00017,19.36695]
[1780480762398,47.67,66983.51,80.4,0.50405,0.00017,19.36695]
[1780480762619,47.67,66983.51,80.4,0.50405,0.00017,19.36695]
[1780480762872,47.67,66983.51,80.4,0.50405,0.00017,19.36695]
[1780480762919,47.66,66979.35,80.4,0.50333,0.00017,19.36606]
[1780480763217,47.66,66979.35,80.4,0.50333,0.00017,19.36606]
[1780480763355,47.66,66979.35,80.4,0.50333,0.00017,19.36606]
[1780480763548,47.66,66979.35,80.4,0.50333,0.00017,19.36606]
[1780480763603,47.66,66979.35,80.4,0.50333,0.00017,19.36606]
[1780480763876,47.67,66973.37,80.4,0.5023,0.00017,19.36469]
[1780480765011,47.66,66969.92,80.4,0.50171,0.00017,19.36384]
[1780480765435,47.66,66969.92,80.4,0.50171,0.00017,19.36384]
[1780480765442,47.66,66969.92,80.4,0.50171,0.00017,19.36384]
[1780480767350,47.66,66969.87,80.4,0.5017,0.00017,19.36382]
[1780480768481,47.66,66971.05,80.4,0.5019,0.00017,19.36412]
[1780480773468,47.66,66974.0,80.4,0.50241,0.00017,19.36133]
[1780480775520,47.66,66974.38,80.4,0.50247,0.00017,19.36142]
[1780480779751,47.66,66974.82,80.4,0.50255,0.00017,19.36153]
[1780480781103,47.66,66975.13,80.4,0.5026,0.00017,19.3616]
[1780480783470,47.66,66974.9,80.4,0.50256,0.00017,19.36155]
[1780480788108,47.65,66976.49,80.4,0.50283,0.00017,19.36192]
[1780480790795,47.65,66972.34,80.4,0.50212,0.00017,19.36093]
[1780480790841,47.65,66972.34,80.4,0.50212,0.00017,19.36093]
[1780480791665,47.65,66971.61,80.4,0.50199,0.00017,19.36075]
[1780480791912,47.65,66971.61,80.4,0.50199,0.00017,19.36075]
[1780480793030,47.65,66969.63,80.4,0.50165,0.00017,19.36026]
[1780480793189,47.65,66969.63,80.4,0.50165,0.00017,19.36026]
[1780480793317,47.65,66969.63,80.4,0.50165,0.00017,19.36026]
[1780480793458,47.65,66969.63,80.4,0.50165,0.00017,19.36026]
[1780480793533,47.65,66969.63,80.4,0.50165,0.00017,19.36026]
[1780480793597,47.65,66969.63,80.4,0.50165,0.00017,19.36026]
[1780480793652,47.65,66969.63,80.4,0.50165,0.00017,19.36026]
[1780480793677,47.65,66969.63,80.4,0.50165,0.00017,19.36026]
[1780480793971,47.65,66960.37,80.4,0.50005,0.00017,19.35775]
[1780480794115,47.65,66960.37,80.4,0.50005,0.00017,19.35775]
[1780480794337,47.65,66960.37,80.4,0.50005,0.00017,19.35775]
[1780480794658,47.65,66960.37,80.4,0.50005,0.00017,19.35775]
[1780480794884,47.65,66960.37,80.4,0.50005,0.00017,19.35775]
[1780480794978,47.65,66960.37,80.4,0.50005,0.00017,19.35775]
[1780480794941,47.65,66954.45,80.4,0.49903,0.00017,19.35598]
[1780480795016,47.65,66954.45,80.4,0.49903,0.00017,19.35598]
[1780480795463,47.65,66954.45,80.4,0.49903,0.00017,19.35598]
[1780480795745,47.65,66949.95,80.4,0.49825,0.00017,19.35455]
[1780480801738,47.65,66949.74,80.4,0.49822,0.00017,19.35448]
[1780480802127,47.65,66949.74,80.4,0.49822,0.00017,19.35448]
[1780480802230,47.65,66949.74,80.4,0.49822,0.00017,19.35448]
[1780480802465,47.65,66949.74,80.4,0.49822,0.00017,19.35448]
[1780480803072,47.66,66953.05,80.4,0.49879,0.00017,19.35554]
[1780480803126,47.66,66953.05,80.4,0.49879,0.00017,19.35554]
[1780480803467,47.66,66953.05,80.4,0.49879,0.00017,19.35554]
[1780480803909,47.66,66953.05,80.4,0.49879,0.00017,19.35554]
[1780480803929,47.66,66953.05,80.4,0.49879,0.00017,19.35554]
[1780480804163,47.65,66956.61,80.4,0.4994,0.00017,19.35664]
[1780480804382,47.65,66956.61,80.4,0.4994,0.00017,19.35664]
[1780480804950,47.65,66965.87,80.4,0.501,0.00017,19.35927]
[1780480805338,47.65,66965.87,80.4,0.501,0.00017,19.35927]
[1780480805369,47.65,66965.87,80.4,0.501,0.00017,19.35927]
[1780480805387,47.65,66965.87,80.4,0.501,0.00017,19.35927]
[1780480805398,47.65,66965.87,80.4,0.501,0.00017,19.35927]
[1780480805547,47.65,66965.87,80.4,0.501,0.00017,19.35927]
[1780480805771,47.65,66973.11,80.4,0.50225,0.00017,19.36112]
[1780480806194,47.65,66973.11,80.4,0.50225,0.00017,19.36112]
[1780480806296,47.65,66973.11,80.4,0.50225,0.00017,19.36112]
[1780480806606,47.65,66973.11,80.4,0.50225,0.00017,19.36112]
[1780480807895,47.65,66972.43,80.4,0.50213,0.00017,19.36096]
[1780480808075,47.65,66969.56,80.4,0.50164,0.00017,19.36024]
[1780480809045,47.65,66972.94,80.4,0.50222,0.00017,19.36108]
[1780480809071,47.65,66972.94,80.4,0.50222,0.00017,19.36108]
[1780480809756,47.65,66972.94,80.4,0.50222,0.00017,19.36108]
[1780480809797,47.65,66979.48,80.4,0.50335,0.00017,19.36259]
[1780480810082,47.65,66979.48,80.4,0.50335,0.00017,19.36259]
[1780480810804,47.65,66984.74,80.4,0.50426,0.00017,19.36369]
[1780480811075,47.65,66984.74,80.4,0.50426,0.00017,19.36369]
[1780480812217,47.65,66983.84,80.4,0.5041,0.00017,19.36351]
[1780480813840,47.65,66986.14,80.4,0.5045,0.00017,19.36396]
[1780480816242,47.65,66987.14,80.4,0.50467,0.00017,19.36416]
[1780480816249,47.65,66987.14,80.4,0.50467,0.00017,19.36416]
[1780480816595,47.65,66987.14,80.4,0.50467,0.00017,19.36416]
[1780480816631,47.65,66987.14,80.4,0.50467,0.00017,19.36416]
[1780480816666,47.65,66987.14,80.4,0.50467,0.00017,19.36416]
[1780480816832,47.65,66987.14,80.4,0.50467,0.00017,19.36416]
[1780480818781,47.65,66993.94,80.4,0.50584,0.00017,19.36537]
[1780480819979,47.65,66995.16,80.4,0.50605,0.00017,19.36557]
[1780480821540,47.65,66994.93,80.4,0.50601,0.00017,19.36554]
[1780480821665,47.65,66994.93,80.4,0.50601,0.00017,19.36554]
[1780480823825,47.65,66988.06,80.4,0.50483,0.00017,19.36433]
[1780480826591,47.65,66984.39,80.4,0.5042,0.00017,19.36362]
[1780480826659,47.65,66984.39,80.4,0.5042,0.00017,19.36362]
[1780480826848,47.65,66984.39,80.4,0.5042,0.00017,19.36362]
[1780480826916,47.65,66979.37,80.4,0.50333,0.00017,19.36256]
[1780480827079,47.65,66979.37,80.4,0.50333,0.00017,19.36256]
[1780480828389,47.65,66977.6,80.4,0.50302,0.00017,19.36217]
[1780480828411,47.65,66977.6,80.4,0.50302,0.00017,19.36217]
[1780480828514,47.65,66977.6,80.4,0.50302,0.00017,19.36217]
[1780480828825,47.65,66977.6,80.4,0.50302,0.00017,19.36217]
[1780480828886,47.65,66977.6,80.4,0.50302,0.00017,19.36217]
[1780480828948,47.65,66977.6,80.4,0.50302,0.00017,19.36217]
[1780480828930,47.65,66962.47,80.4,0.50041,0.00017,19.35834]
[1780480829108,47.65,66962.47,80.4,0.50041,0.00017,19.35834]
[1780480829282,47.65,66962.47,80.4,0.50041,0.00017,19.35834]
[1780480829937,47.65,66961.72,80.4,0.50028,0.00017,19.35813]
[1780480830276,47.65,66961.72,80.4,0.50028,0.00017,19.35813]
[1780480834153,47.65,66962.52,80.4,0.50042,0.00017,19.35485]
[1780480834224,47.65,66962.52,80.4,0.50042,0.00017,19.35485]
[1780480835514,47.64,66962.97,80.4,0.5005,0.00017,19.35497]
[1780480840313,47.64,66963.87,80.4,0.50065,0.00017,19.35522]
[1780480840422,47.64,66963.87,80.4,0.50065,0.00017,19.35522]
[1780480840474,47.64,66963.87,80.4,0.50065,0.00017,19.35522]
[1780480840624,47.64,66963.87,80.4,0.50065,0.00017,19.35522]
[1780480840650,47.64,66963.87,80.4,0.50065,0.00017,19.35522]
[1780480840684,47.64,66963.87,80.4,0.50065,0.00017,19.35522]
[1780480840969,47.64,66963.87,80.4,0.50065,0.00017,19.35522]
[1780480840964,47.64,66963.25,80.4,0.50054,0.00017,19.35505]
[1780480841106,47.64,66963.25,80.4,0.50054,0.00017,19.35505]
[1780480841651,47.64,66955.42,80.4,0.49919,0.00017,19.35277]
[1780480842834,47.65,66946.26,80.4,0.49761,0.00017,19.34981]
[1780480843995,47.65,66946.39,80.4,0.49764,0.00017,19.34986]
[1780480844882,47.65,66946.39,80.4,0.49764,0.00017,19.34986]
[1780480846964,47.65,66939.9,80.4,0.49652,0.00017,19.34758]
[1780480851088,47.65,66944.96,80.4,0.49739,0.00017,19.34937]
[1780480854254,47.65,66945.05,80.4,0.4974,0.00017,19.3494]
[1780480854476,47.65,66944.89,80.4,0.49738,0.00017,19.34935]
[1780480855105,47.65,66944.89,80.4,0.49738,0.00017,19.34935]
[1780480855254,47.65,66944.89,80.4,0.49738,0.00017,19.34935]
[1780480855326,47.65,66951.84,80.4,0.49858,0.00017,19.35165]
[1780480856122,47.65,66956.75,80.4,0.49943,0.00017,19.35317]
[1780480860104,47.65,66958.52,80.4,0.49973,0.00017,19.3537]
[1780480860849,47.65,66958.52,80.4,0.49973,0.00017,19.3537]
[1780480860908,47.65,66959.16,80.4,0.49984,0.00017,19.35389]
[1780480861333,47.65,66959.16,80.4,0.49984,0.00017,19.35389]
[1780480863119,47.65,66952.85,80.4,0.49875,0.00017,19.35197]
[1780480863467,47.65,66952.85,80.4,0.49875,0.00017,19.35197]
[1780480867206,47.65,66945.03,80.4,0.4974,0.00017,19.34939]
[1780480870433,47.66,66945.26,80.4,0.49744,0.00017,19.34947]
[1780480876033,47.66,66945.18,80.4,0.49743,0.00017,19.34945]
[1780480876109,47.66,66944.77,80.4,0.49736,0.00017,19.34931]
[1780480876136,47.66,66944.77,80.4,0.49736,0.00017,19.34931]
[1780480876281,47.66,66944.77,80.4,0.49736,0.00017,19.34931]
[1780480876749,47.66,66944.77,80.4,0.49736,0.00017,19.34931]
[1780480876754,47.66,66944.77,80.4,0.49736,0.00017,19.34931]
[1780480876875,47.66,66944.77,80.4,0.49736,0.00017,19.34931]
[1780480876952,47.66,66952.55,80.4,0.4987,0.00017,19.35188]
[1780480877430,47.66,66952.55,80.4,0.4987,0.00017,19.35188]
[1780480877492,47.66,66952.55,80.4,0.4987,0.00017,19.35188]
[1780480877644,47.66,66952.55,80.4,0.4987,0.00017,19.35188]
[1780480877756,47.66,66952.55,80.4,0.4987,0.00017,19.35188]
[1780480877834,47.66,66966.59,80.4,0.50112,0.00017,19.35596]
[1780480878241,47.66,66966.59,80.4,0.50112,0.00017,19.35596]
[1780480878498,47.66,66966.59,80.4,0.50112,0.00017,19.35596]
[1780480878593,47.65,66973.36,80.4,0.50229,0.00017,19.35767]
[1780480879290,47.65,66973.36,80.4,0.50229,0.00017,19.35767]
[1780480879597,47.65,66981.4,80.4,0.50368,0.00017,19.35949]
[1780480881308,47.65,66981.67,80.4,0.50372,0.00017,19.35955]
[1780480882587,47.65,66981.67,80.4,0.50372,0.00017,19.35955]
[1780480882604,47.65,66981.67,80.4,0.50372,0.00017,19.35955]
[1780480882837,47.65,66981.67,80.4,0.50372,0.00017,19.35955]
[1780480883261,47.64,66981.56,80.4,0.5037,0.00017,19.35953]
[1780480883290,47.64,66981.56,80.4,0.5037,0.00017,19.35953]
[1780480883325,47.64,66981.56,80.4,0.5037,0.00017,19.35953]
[1780480883334,47.64,66981.56,80.4,0.5037,0.00017,19.35953]
[1780480883355,47.64,66984.68,80.4,0.50424,0.00017,19.36017]
[1780480885311,47.64,66987.38,80.4,0.50471,0.00017,19.3607]
[1780480886425,47.65,66990.91,80.4,0.50532,0.00017,19.36135]
[1780480887009,47.65,67000.61,80.4,0.50699,0.00017,19.3629]
[1780480889899,47.65,67004.31,80.4,0.50763,0.00017,19.3634]
[1780480891940,47.65,67004.7,80.4,0.5077,0.00017,19.36345]
[1780480892411,47.65,67005.02,80.4,0.50775,0.00017,19.35998]
[1780480892469,47.65,67005.02,80.4,0.50775,0.00017,19.35998]
[1780480892574,47.65,67005.02,80.4,0.50775,0.00017,19.35998]
[1780480892587,47.65,67005.02,80.4,0.50775,0.00017,19.35998]
[1780480892698,47.65,67007.93,80.4,0.50825,0.00017,19.36033]
[1780480893395,47.65,67015.37,80.4,0.50953,0.00017,19.36109]
[1780480894381,47.65,67015.37,80.4,0.50953,0.00017,19.36109]
[1780480894658,47.65,67015.37,80.4,0.50953,0.00017,19.36109]
[1780480894862,47.65,67015.37,80.4,0.50953,0.00017,19.36109]
[1780480896106,47.65,67020.83,80.4,0.51048,0.00017,19.36152]
[1780480899155,47.65,67021.84,80.4,0.51065,0.00017,19.36159]
[1780480899756,47.65,67021.84,80.4,0.51065,0.00017,19.36159]
[1780480901134,47.65,67022.96,80.4,0.51084,0.00017,19.36166]
[1780480902649,47.65,67021.95,80.4,0.51067,0.00017,19.3616]
[1780480903283,47.65,67020.72,80.4,0.51046,0.00017,19.36152]
[1780480903465,47.65,67020.72,80.4,0.51046,0.00017,19.36152]
[1780480903807,47.65,67020.72,80.4,0.51046,0.00017,19.36152]
[1780480904816,47.65,67020.55,80.4,0.51043,0.00017,19.3615]
[1780480908199,47.65,67021.18,80.4,0.51054,0.00017,19.36155]
[1780480908823,47.65,67021.18,80.4,0.51054,0.00017,19.36155]
[1780480909105,47.65,67021.55,80.4,0.5106,0.00017,19.36157]
[1780480910225,47.65,67025.04,80.4,0.5112,0.00017,19.36178]
[1780480910225,47.65,67025.04,80.4,0.5112,0.00017,19.36178]
[1780480910243,47.65,67025.04,80.4,0.5112,0.00017,19.36178]
[1780480910293,47.65,67025.04,80.4,0.5112,0.00017,19.36178]
[1780480910824,47.65,67025.04,80.4,0.5112,0.00017,19.36178]
[1780480910847,47.65,67025.04,80.4,0.5112,0.00017,19.36178]
[1780480910902,47.65,67020.01,80.4,0.51034,0.00017,19.36147]
[1780480912053,47.65,67010.75,80.4,0.50874,0.00017,19.36064]
[1780480912186,47.65,67010.75,80.4,0.50874,0.00017,19.36064]
[1780480912986,47.65,67000.17,80.4,0.50691,0.00017,19.35932]
[1780480914543,47.65,66997.68,80.4,0.50648,0.00017,19.35895]
[1780480918006,47.65,66998.48,80.4,0.50662,0.00017,19.35908]
[1780480921554,47.65,66998.86,80.4,0.50669,0.00017,19.35913]
[1780480922601,47.65,67005.76,80.4,0.50788,0.00017,19.36007]
[1780480923453,47.65,67005.76,80.4,0.50788,0.00017,19.36007]
[1780480923799,47.65,67005.76,80.4,0.50788,0.00017,19.36007]
[1780480923848,47.65,67010.08,80.4,0.50862,0.00017,19.36057]
[1780480925820,47.65,67006.69,80.4,0.50804,0.00017,19.36018]
[1780480927282,47.65,67010.46,80.4,0.50869,0.00017,19.36061]
[1780480927347,47.65,67010.46,80.4,0.50869,0.00017,19.36061]
[1780480927637,47.66,67011.67,80.4,0.5089,0.00017,19.36074]
[1780480929356,47.66,67012.88,80.4,0.50911,0.00017,19.36086]
[1780480934454,47.66,67014.0,80.4,0.5093,0.00017,19.36097]
[1780480936291,47.66,67015.95,80.4,0.50964,0.00017,19.36114]
[1780480936829,47.66,67015.95,80.4,0.50964,0.00017,19.36114]
[1780480937619,47.66,67016.55,80.4,0.50974,0.00017,19.36119]
[1780480937740,47.66,67016.55,80.4,0.50974,0.00017,19.36119]
[1780480938205,47.66,67016.43,80.4,0.50972,0.00017,19.36118]
[1780480940012,47.66,67016.38,80.4,0.50971,0.00017,19.36118]
[1780480940053,47.66,67017.08,80.4,0.50983,0.00017,19.36124]
[1780480940538,47.66,67017.08,80.4,0.50983,0.00017,19.36124]
[1780480940729,47.66,67005.88,80.4,0.5079,0.00017,19.36009]
[1780480941212,47.66,67005.88,80.4,0.5079,0.00017,19.36009]
[1780480942248,47.66,67004.6,80.4,0.50768,0.00017,19.35992]
[1780480942295,47.66,67004.6,80.4,0.50768,0.00017,19.35992]
[1780480942743,47.66,67009.46,80.4,0.50852,0.00017,19.3605]
[1780480943175,47.66,67009.46,80.4,0.50852,0.00017,19.3605]
[1780480943838,47.66,67009.46,80.4,0.50852,0.00017,19.3605]
[1780480945405,47.66,67013.63,80.4,0.50924,0.00017,19.36093]
[1780480945419,47.66,67013.63,80.4,0.50924,0.00017,19.36093]
[1780480945433,47.66,67013.63,80.4,0.50924,0.00017,19.36093]
[1780480945445,47.66,67013.63,80.4,0.50924,0.00017,19.36093]
[1780480945458,47.66,67013.63,80.4,0.50924,0.00017,19.36093]
[1780480945507,47.66,67013.63,80.4,0.50924,0.00017,19.36093]
[1780480945775,47.66,67013.63,80.4,0.50924,0.00017,19.36093]
[1780480945887,47.66,67013.63,80.4,0.50924,0.00017,19.36093]
[1780480946001,47.66,67013.63,80.4,0.50924,0.00017,19.36093]
[1780480946073,47.66,67013.63,80.4,0.50924,0.00017,19.36093]
[1780480946105,47.66,67013.63,80.4,0.50924,0.00017,19.36093]
[1780480946096,47.66,67020.17,80.4,0.51036,0.00017,19.36148]
[1780480946641,47.66,67020.17,80.4,0.51036,0.00017,19.36148]
[1780480946744,47.66,67020.17,80.4,0.51036,0.00017,19.36148]
[1780480946832,47.66,67020.17,80.4,0.51036,0.00017,19.36148]
[1780480946902,47.66,67024.69,80.4,0.51114,0.00017,19.36176]
[1780480949916,47.66,67025.1,80.4,0.51121,0.00017,19.36178]
[1780480950799,47.66,67020.43,80.4,0.51041,0.00017,19.36149]
[1780480953468,47.66,67017.35,80.4,0.50988,0.00017,19.35775]
[1780480954441,47.66,67016.98,80.4,0.50981,0.00017,19.35772]
[1780480959071,47.66,67017.66,80.4,0.50993,0.00017,19.35778]
[1780480959569,47.66,67017.31,80.4,0.50987,0.00017,19.35775]
[1780480962675,47.65,67014.41,80.4,0.50937,0.00017,19.3575]
[1780480963308,47.66,67017.12,80.4,0.50984,0.00017,19.35773]
[1780480964105,47.66,67017.12,80.4,0.50984,0.00017,19.35773]
[1780480964121,47.66,67017.12,80.4,0.50984,0.00017,19.35773]
[1780480968019,47.65,67014.93,80.4,0.50946,0.00017,19.35754]
[1780480968596,47.66,67014.41,80.4,0.50937,0.00017,19.3575]
[1780480970979,47.65,67014.4,80.4,0.50937,0.00017,19.3575]
[1780480972995,47.65,67015.44,80.4,0.50955,0.00017,19.35759]
[1780480973464,47.66,67016.12,80.4,0.50966,0.00017,19.35765]
[1780480980018,47.66,67017.16,80.4,0.50984,0.00017,19.35774]
[1780480983381,47.66,67020.31,80.4,0.51039,0.00017,19.35798]
[1780480984620,47.66,67017.97,80.4,0.50998,0.00017,19.3578]
[1780480985185,47.66,67015.41,80.4,0.50954,0.00017,19.35759]
[1780480985649,47.66,67015.41,80.4,0.50954,0.00017,19.35759]
[1780480986042,47.66,67015.41,80.4,0.50954,0.00017,19.35759]
[1780480986710,47.66,67018.91,80.4,0.51015,0.00017,19.35787]
[1780480987386,47.66,67017.5,80.4,0.5099,0.00017,19.35776]
[1780480988065,47.66,67009.59,80.4,0.50854,0.00017,19.35701]
[1780480988285,47.66,67009.59,80.4,0.50854,0.00017,19.35701]
[1780480989072,47.66,67003.93,80.4,0.50756,0.00017,19.35633]
[1780480991190,47.66,67001.73,80.4,0.50718,0.00017,19.35603]
[1780480991297,47.66,67001.73,80.4,0.50718,0.00017,19.35603]
[1780480992073,47.66,67001.73,80.4,0.50718,0.00017,19.35603]
[1780480993101,47.66,66995.62,80.4,0.50613,0.00017,19.35512]
[1780480993346,47.66,66995.62,80.4,0.50613,0.00017,19.35512]
[1780480994107,47.66,66989.12,80.4,0.50501,0.00017,19.354]
[1780480994304,47.66,66989.12,80.4,0.50501,0.00017,19.354]
[1780480994651,47.66,66989.12,80.4,0.50501,0.00017,19.354]
[1780480994682,47.66,66989.12,80.4,0.50501,0.00017,19.354]
[1780480994696,47.66,66989.12,80.4,0.50501,0.00017,19.354]
[1780480994730,47.66,66989.12,80.4,0.50501,0.00017,19.354]
[1780480994817,47.66,66989.12,80.4,0.50501,0.00017,19.354]
[1780480994903,47.66,66989.12,80.4,0.50501,0.00017,19.354]
[1780480994921,47.66,66989.12,80.4,0.50501,0.00017,19.354]
[1780480994972,47.66,66989.12,80.4,0.50501,0.00017,19.354]
[1780480995311,47.66,66989.12,80.4,0.50501,0.00017,19.354]
[1780480995116,47.66,66983.41,80.4,0.50402,0.00017,19.3529]
[1780480996121,47.66,66978.24,80.4,0.50313,0.00017,19.35179]
[1780480996243,47.66,66978.24,80.4,0.50313,0.00017,19.35179]
[1780481001491,47.65,66978.35,80.4,0.50315,0.00017,19.35181]
[1780481003464,47.65,66975.83,80.4,0.50271,0.00017,19.35124]
[1780481006329,47.64,66972.18,80.4,0.50208,0.00017,19.35037]
[1780481009488,47.64,66970.25,80.4,0.50175,0.00017,19.34989]
[1780481012518,47.63,66966.74,80.4,0.50114,0.00017,19.34547]
[1780481013553,47.63,66965.88,80.4,0.50099,0.00017,19.34525]
[1780481014126,47.63,66965.88,80.4,0.50099,0.00017,19.34525]
[1780481014148,47.63,66965.88,80.4,0.50099,0.00017,19.34525]
[1780481014603,47.63,66967.17,80.4,0.50121,0.00017,19.34559]
[1780481014699,47.63,66973.86,80.4,0.50237,0.00017,19.34727]
[1780481015255,47.63,66978.96,80.4,0.50325,0.00017,19.34844]
[1780481016826,47.63,66978.96,80.4,0.50325,0.00017,19.34844]
[1780481017060,47.63,66978.96,80.4,0.50325,0.00017,19.34844]
[1780481017245,47.63,66979.12,80.4,0.50327,0.00017,19.34848]
[1780481017367,47.63,66979.12,80.4,0.50327,0.00017,19.34848]
[1780481017389,47.63,66979.12,80.4,0.50327,0.00017,19.34848]
[1780481017473,47.63,66979.12,80.4,0.50327,0.00017,19.34848]
[1780481017700,47.63,66979.12,80.4,0.50327,0.00017,19.34848]
[1780481018173,47.63,66979.12,80.4,0.50327,0.00017,19.34848]
[1780481018276,47.62,66968.93,80.4,0.50151,0.00017,19.34605]
[1780481024126,47.62,66966.57,80.4,0.50111,0.00017,19.34543]
[1780481024535,47.62,66965.87,80.4,0.50098,0.00017,19.34524]
[1780481025462,47.62,66964.62,80.4,0.50077,0.00017,19.3449]
[1780481027408,47.62,66964.6,80.4,0.50076,0.00017,19.3449]
[1780481027647,47.62,66964.6,80.4,0.50076,0.00017,19.3449]
[1780481029436,47.62,66968.62,80.4,0.50146,0.00017,19.34597]
[1780481029679,47.62,66968.62,80.4,0.50146,0.00017,19.34597]
[1780481030265,47.62,66970.8,80.4,0.50184,0.00017,19.34652]
[1780481031228,47.62,66973.49,80.4,0.5023,0.00017,19.34718]
[1780481031240,47.62,66973.49,80.4,0.5023,0.00017,19.34718]
[1780481031752,47.62,66973.49,80.4,0.5023,0.00017,19.34718]
[1780481033081,47.62,66973.69,80.4,0.50233,0.00017,19.34723]
[1780481033181,47.62,66966.18,80.4,0.50104,0.00017,19.34533]
[1780481034394,47.62,66962.11,80.4,0.50033,0.00017,19.34421]
[1780481036058,47.62,66962.11,80.4,0.50033,0.00017,19.34421]
[1780481041605,47.62,66961.83,80.4,0.50029,0.00017,19.34413]
[1780481041979,47.62,66961.83,80.4,0.50029,0.00017,19.34413]
[1780481041984,47.62,66961.83,80.4,0.50029,0.00017,19.34413]
[1780481043252,47.62,66964.19,80.4,0.50069,0.00017,19.34479]
[1780481043471,47.62,66964.19,80.4,0.50069,0.00017,19.34479]
[1780481043480,47.62,66964.19,80.4,0.50069,0.00017,19.34479]
[1780481043504,47.62,66964.19,80.4,0.50069,0.00017,19.34479]
[1780481044531,47.62,66966.8,80.4,0.50114,0.00017,19.34549]
[1780481044677,47.62,66966.8,80.4,0.50114,0.00017,19.34549]
[1780481045164,47.62,66966.8,80.4,0.50114,0.00017,19.34549]
[1780481044779,47.62,66971.73,80.4,0.502,0.00017,19.34675]
[1780481045325,47.62,66971.73,80.4,0.502,0.00017,19.34675]
[1780481045809,47.62,66971.73,80.4,0.502,0.00017,19.34675]
[1780481045910,47.62,66975.87,80.4,0.50271,0.00017,19.34774]
[1780481047037,47.62,66975.87,80.4,0.50271,0.00017,19.34774]
[1780481047657,47.62,66976.76,80.4,0.50286,0.00017,19.34795]
[1780481047785,47.62,66976.76,80.4,0.50286,0.00017,19.34795]
[1780481047966,47.62,66976.76,80.4,0.50286,0.00017,19.34795]
[1780481048050,47.62,66976.76,80.4,0.50286,0.00017,19.34795]
[1780481048210,47.62,66977.52,80.4,0.503,0.00017,19.34812]
[1780481049007,47.62,66977.52,80.4,0.503,0.00017,19.34812]
[1780481049080,47.62,66983.61,80.4,0.50405,0.00017,19.34943]
[1780481049963,47.62,66983.61,80.4,0.50405,0.00017,19.34943]
[1780481049988,47.62,66983.61,80.4,0.50405,0.00017,19.34943]
[1780481052697,47.62,66986.19,80.4,0.50449,0.00017,19.34994]
[1780481052845,47.62,66986.19,80.4,0.50449,0.00017,19.34994]
[1780481053212,47.62,66986.19,80.4,0.50449,0.00017,19.34994]
[1780481052943,47.62,66985.8,80.4,0.50443,0.00017,19.34987]
[1780481053710,47.62,66985.8,80.4,0.50443,0.00017,19.34987]
[1780481054035,47.62,66985.8,80.4,0.50443,0.00017,19.34987]
[1780481054178,47.62,66985.75,80.4,0.50442,0.00017,19.34986]
[1780481054401,47.62,66985.75,80.4,0.50442,0.00017,19.34986]
[1780481054604,47.62,66985.75,80.4,0.50442,0.00017,19.34986]
[1780481054984,47.62,66985.75,80.4,0.50442,0.00017,19.34986]
[1780481055163,47.62,66985.75,80.4,0.50442,0.00017,19.34986]
[1780481055911,47.62,66993.55,80.4,0.50576,0.00017,19.35128]
[1780481056548,47.62,66997.92,80.4,0.50652,0.00017,19.35198]
[1780481058589,47.63,66997.87,80.4,0.50651,0.00017,19.35197]
[1780481063080,47.63,67001.07,80.4,0.50706,0.00017,19.35244]
[1780481066636,47.63,67001.82,80.4,0.50719,0.00017,19.35254]
[1780481068306,47.63,67001.18,80.4,0.50708,0.00017,19.35245]
[1780481068317,47.63,67001.18,80.4,0.50708,0.00017,19.35245]
[1780481068636,47.63,67001.18,80.4,0.50708,0.00017,19.35245]
[1780481068679,47.63,67004.06,80.4,0.50758,0.00017,19.35284]
[1780481070169,47.63,67004.06,80.4,0.50758,0.00017,19.35284]
[1780481070202,47.63,67004.06,80.4,0.50758,0.00017,19.35284]
[1780481072610,47.64,67010.74,80.4,0.50873,0.00017,19.35011]
[1780481072632,47.64,67010.74,80.4,0.50873,0.00017,19.35011]
[1780481072706,47.64,67010.74,80.4,0.50873,0.00017,19.35011]
[1780481072968,47.64,67010.74,80.4,0.50873,0.00017,19.35011]
[1780481073015,47.64,67011.68,80.4,0.5089,0.00017,19.35021]
[1780481073886,47.64,67006.29,80.4,0.50797,0.00017,19.34961]
[1780481074419,47.64,67006.29,80.4,0.50797,0.00017,19.34961]
[1780481074523,47.64,67006.29,80.4,0.50797,0.00017,19.34961]
[1780481075676,47.64,67002.52,80.4,0.50731,0.00017,19.34912]
[1780481076118,47.64,67002.52,80.4,0.50731,0.00017,19.34912]
[1780481076206,47.64,67005.09,80.4,0.50776,0.00017,19.34946]
[1780481076523,47.64,67005.09,80.4,0.50776,0.00017,19.34946]
[1780481076897,47.64,67005.09,80.4,0.50776,0.00017,19.34946]
[1780481076920,47.64,67009.38,80.4,0.5085,0.00017,19.34997]
[1780481079715,47.64,67014.03,80.4,0.5093,0.00017,19.35044]
[1780481082068,47.64,67014.65,80.4,0.50941,0.00017,19.3505]
[1780481082097,47.64,67014.65,80.4,0.50941,0.00017,19.3505]
[1780481082183,47.64,67014.65,80.4,0.50941,0.00017,19.3505]
[1780481082315,47.64,67015.34,80.4,0.50953,0.00017,19.35056]
[1780481082406,47.64,67015.34,80.4,0.50953,0.00017,19.35056]
[1780481082431,47.64,67015.34,80.4,0.50953,0.00017,19.35056]
[1780481082483,47.64,67015.34,80.4,0.50953,0.00017,19.35056]
[1780481082617,47.64,67015.34,80.4,0.50953,0.00017,19.35056]
[1780481082626,47.64,67015.34,80.4,0.50953,0.00017,19.35056]
[1780481082724,47.64,67015.34,80.4,0.50953,0.00017,19.35056]
[1780481083106,47.64,67015.34,80.4,0.50953,0.00017,19.35056]
[1780481083206,47.64,67022.12,80.4,0.5107,0.00017,19.35108]
[1780481083436,47.64,67022.12,80.4,0.5107,0.00017,19.35108]
[1780481084041,47.64,67022.12,80.4,0.5107,0.00017,19.35108]
[1780481084041,47.64,67022.12,80.4,0.5107,0.00017,19.35108]
[1780481084113,47.64,67027.25,80.4,0.51158,0.00017,19.35136]
[1780481086651,47.64,67029.3,80.4,0.51194,0.00017,19.35145]
[1780481086736,47.64,67029.3,80.4,0.51194,0.00017,19.35145]
[1780481087774,47.64,67037.59,80.4,0.51337,0.00017,19.35164]
[1780481088698,47.64,67037.59,80.4,0.51337,0.00017,19.35164]
[1780481088730,47.64,67037.59,80.4,0.51337,0.00017,19.35164]
[1780481088781,47.64,67040.62,80.4,0.51389,0.00017,19.35165]
[1780481090999,47.64,67043.82,80.4,0.51444,0.00017,19.35162]
[1780481091691,47.64,67044.86,80.4,0.51462,0.00017,19.3516]
[1780481093463,47.64,67048.16,80.4,0.51519,0.00017,19.35153]
[1780481093509,47.64,67048.16,80.4,0.51519,0.00017,19.35153]
[1780481093782,47.64,67048.16,80.4,0.51519,0.00017,19.35153]
[1780481095690,47.64,67048.88,80.4,0.51531,0.00017,19.3515]
[1780481095711,47.64,67048.88,80.4,0.51531,0.00017,19.3515]
[1780481095782,47.64,67048.88,80.4,0.51531,0.00017,19.3515]
[1780481096837,47.64,67054.39,80.4,0.51626,0.00017,19.35127]
[1780481101034,47.64,67055.48,80.4,0.51645,0.00017,19.35121]
[1780481102375,47.64,67054.09,80.4,0.51621,0.00017,19.35128]
[1780481108921,47.65,67056.51,80.4,0.51663,0.00017,19.35115]
[1780481109661,47.65,67056.51,80.4,0.51663,0.00017,19.35115]
[1780481109928,47.65,67060.65,80.4,0.51734,0.00017,19.35087]
[1780481110869,47.65,67060.65,80.4,0.51734,0.00017,19.35087]
[1780481112738,47.65,67061.87,80.4,0.51755,0.00017,19.35078]
[1780481113999,47.66,67062.03,80.4,0.51758,0.00017,19.35076]
[1780481114793,47.66,67062.21,80.4,0.51761,0.00017,19.35075]
[1780481118078,47.66,67059.77,80.4,0.51719,0.00017,19.35094]
[1780481118489,47.66,67061.44,80.4,0.51747,0.00017,19.35081]
[1780481121091,47.66,67063.21,80.4,0.51778,0.00017,19.35067]
[1780481121179,47.66,67063.21,80.4,0.51778,0.00017,19.35067]
[1780481121244,47.67,67064.8,80.4,0.51805,0.00017,19.35053]
[1780481121587,47.67,67064.8,80.4,0.51805,0.00017,19.35053]
[1780481121725,47.67,67064.8,80.4,0.51805,0.00017,19.35053]
[1780481121806,47.67,67064.8,80.4,0.51805,0.00017,19.35053]
[1780481121894,47.67,67064.8,80.4,0.51805,0.00017,19.35053]
[1780481122322,47.67,67075.2,80.4,0.51984,0.00017,19.3494]
[1780481123307,47.67,67075.2,80.4,0.51984,0.00017,19.3494]
[1780481123450,47.67,67078.38,80.4,0.52039,0.00017,19.34898]
[1780481127024,47.67,67077.81,80.4,0.52029,0.00017,19.34906]
[1780481127057,47.67,67077.81,80.4,0.52029,0.00017,19.34906]
[1780481127324,47.68,67077.88,80.4,0.5203,0.00017,19.34905]
[1780481127517,47.68,67077.88,80.4,0.5203,0.00017,19.34905]
[1780481127605,47.68,67077.88,80.4,0.5203,0.00017,19.34905]
[1780481128252,47.68,67069.82,80.4,0.51892,0.00017,19.35004]
[1780481129159,47.68,67069.82,80.4,0.51892,0.00017,19.35004]
[1780481131088,47.68,67066.65,80.4,0.51837,0.00017,19.35036]
[1780481131767,47.68,67066.18,80.4,0.51829,0.00017,19.34689]
[1780481132092,47.68,67066.18,80.4,0.51829,0.00017,19.34689]
[1780481132244,47.68,67066.18,80.4,0.51829,0.00017,19.34689]
[1780481132293,47.68,67066.61,80.4,0.51836,0.00017,19.34685]
[1780481133303,47.68,67066.61,80.4,0.51836,0.00017,19.34685]
[1780481133094,47.68,67071.49,80.4,0.5192,0.00017,19.34634]
[1780481134967,47.68,67074.44,80.4,0.51971,0.00017,19.34599]
[1780481134981,47.68,67074.44,80.4,0.51971,0.00017,19.34599]
[1780481135021,47.68,67074.44,80.4,0.51971,0.00017,19.34599]
[1780481136669,47.69,67077.39,80.4,0.52022,0.00017,19.3456]
[1780481136792,47.69,67077.39,80.4,0.52022,0.00017,19.3456]
[1780481137166,47.69,67077.39,80.4,0.52022,0.00017,19.3456]
[1780481137209,47.69,67075.68,80.4,0.51992,0.00017,19.34583]
[1780481138125,47.69,67068.91,80.4,0.51876,0.00017,19.34662]
[1780481138658,47.69,67068.91,80.4,0.51876,0.00017,19.34662]
[1780481138805,47.69,67068.91,80.4,0.51876,0.00017,19.34662]
[1780481143258,47.7,67066.3,80.4,0.51831,0.00017,19.34688]
[1780481143289,47.7,67066.02,80.4,0.51826,0.00017,19.34691]
[1780481143360,47.7,67066.02,80.4,0.51826,0.00017,19.34691]
[1780481143406,47.7,67066.02,80.4,0.51826,0.00017,19.34691]
[1780481143627,47.7,67066.02,80.4,0.51826,0.00017,19.34691]
[1780481143822,47.7,67066.02,80.4,0.51826,0.00017,19.34691]
[1780481144059,47.7,67066.02,80.4,0.51826,0.00017,19.34691]
[1780481144078,47.7,67066.02,80.4,0.51826,0.00017,19.34691]
[1780481144096,47.7,67066.02,80.4,0.51826,0.00017,19.34691]
[1780481144205,47.7,67066.02,80.4,0.51826,0.00017,19.34691]
[1780481144211,47.7,67066.02,80.4,0.51826,0.00017,19.34691]
[1780481144293,47.7,67070.9,80.4,0.5191,0.00017,19.34641]
[1780481144582,47.7,67070.9,80.4,0.5191,0.00017,19.34641]
[1780481144839,47.7,67070.9,80.4,0.5191,0.00017,19.34641]
[1780481145176,47.7,67070.9,80.4,0.5191,0.00017,19.34641]
[1780481145303,47.7,67070.9,80.4,0.5191,0.00017,19.34641]
[1780481145309,47.7,67070.9,80.4,0.5191,0.00017,19.34641]
[1780481145631,47.7,67072.02,80.4,0.51929,0.00017,19.34628]
[1780481146354,47.7,67072.02,80.4,0.51929,0.00017,19.34628]
[1780481146370,47.7,67069.96,80.4,0.51894,0.00017,19.34651]
[1780481146372,47.7,67069.96,80.4,0.51894,0.00017,19.34651]
[1780481146402,47.7,67069.96,80.4,0.51894,0.00017,19.34651]
[1780481146499,47.7,67069.96,80.4,0.51894,0.00017,19.34651]
[1780481146534,47.7,67069.96,80.4,0.51894,0.00017,19.34651]
[1780481147465,47.7,67069.02,80.4,0.51878,0.00017,19.34661]
[1780481147594,47.7,67069.02,80.4,0.51878,0.00017,19.34661]
[1780481149891,47.71,67069.34,80.4,0.51883,0.00017,19.34658]
[1780481149929,47.71,67069.34,80.4,0.51883,0.00017,19.34658]
[1780481150176,47.71,67069.34,80.4,0.51883,0.00017,19.34658]
[1780481150210,47.71,67073.61,80.4,0.51957,0.00017,19.34609]
[1780481150497,47.71,67073.61,80.4,0.51957,0.00017,19.34609]
[1780481150545,47.71,67073.61,80.4,0.51957,0.00017,19.34609]
[1780481150575,47.71,67073.61,80.4,0.51957,0.00017,19.34609]
[1780481150860,47.71,67073.61,80.4,0.51957,0.00017,19.34609]
[1780481150936,47.71,67073.61,80.4,0.51957,0.00017,19.34609]
[1780481151075,47.71,67073.61,80.4,0.51957,0.00017,19.34609]
[1780481151105,47.71,67073.61,80.4,0.51957,0.00017,19.34609]
[1780481151188,47.71,67073.61,80.4,0.51957,0.00017,19.34609]
[1780481151231,47.71,67073.61,80.4,0.51957,0.00017,19.34609]
[1780481151362,47.71,67084.68,80.4,0.52147,0.00017,19.34453]
[1780481152224,47.71,67090.17,80.4,0.52241,0.00017,19.34359]
[1780481153061,47.71,67090.17,80.4,0.52241,0.00017,19.34359]
[1780481154325,47.71,67090.73,80.4,0.52251,0.00017,19.34349]
[1780481154341,47.71,67090.73,80.4,0.52251,0.00017,19.34349]
[1780481155245,47.71,67085.96,80.4,0.52169,0.00017,19.34432]
[1780481155822,47.71,67085.96,80.4,0.52169,0.00017,19.34432]
[1780481157259,47.71,67091.01,80.4,0.52256,0.00017,19.34344]
[1780481157886,47.71,67091.01,80.4,0.52256,0.00017,19.34344]
[1780481158022,47.71,67091.01,80.4,0.52256,0.00017,19.34344]
[1780481158065,47.71,67091.01,80.4,0.52256,0.00017,19.34344]
[1780481158133,47.71,67091.01,80.4,0.52256,0.00017,19.34344]
[1780481158266,47.71,67084.89,80.4,0.52151,0.00017,19.3445]
[1780481158380,47.71,67084.89,80.4,0.52151,0.00017,19.3445]
[1780481158580,47.71,67084.89,80.4,0.52151,0.00017,19.3445]
[1780481159061,47.71,67084.89,80.4,0.52151,0.00017,19.3445]
[1780481159202,47.71,67084.89,80.4,0.52151,0.00017,19.3445]
[1780481159305,47.71,67084.89,80.4,0.52151,0.00017,19.3445]
[1780481159273,47.71,67080.19,80.4,0.5207,0.00017,19.34522]
[1780481160028,47.71,67080.19,80.4,0.5207,0.00017,19.34522]
[1780481160760,47.71,67078.13,80.4,0.52034,0.00017,19.34551]
[1780481160893,47.71,67078.13,80.4,0.52034,0.00017,19.34551]
[1780481161893,47.71,67075.65,80.4,0.51992,0.00017,19.34584]
[1780481161910,47.71,67075.65,80.4,0.51992,0.00017,19.34584]
[1780481162912,47.71,67074.5,80.4,0.51972,0.00017,19.34599]
[1780481163095,47.71,67074.5,80.4,0.51972,0.00017,19.34599]
[1780481163117,47.71,67074.5,80.4,0.51972,0.00017,19.34599]
[1780481163303,47.71,67081.8,80.4,0.52097,0.00017,19.34498]
[1780481163461,47.71,67081.8,80.4,0.52097,0.00017,19.34498]
[1780481163844,47.71,67081.8,80.4,0.52097,0.00017,19.34498]
[1780481164049,47.71,67081.8,80.4,0.52097,0.00017,19.34498]
[1780481164068,47.71,67081.8,80.4,0.52097,0.00017,19.34498]
[1780481164310,47.71,67087.98,80.4,0.52204,0.00017,19.34398]
[1780481165110,47.71,67087.98,80.4,0.52204,0.00017,19.34398]
[1780481165824,47.71,67089.09,80.4,0.52223,0.00017,19.34379]
[1780481165931,47.71,67089.09,80.4,0.52223,0.00017,19.34379]
[1780481166327,47.71,67095.2,80.4,0.52328,0.00017,19.34264]
[1780481166448,47.71,67095.2,80.4,0.52328,0.00017,19.34264]
[1780481166583,47.71,67095.2,80.4,0.52328,0.00017,19.34264]
[1780481167229,47.71,67095.2,80.4,0.52328,0.00017,19.34264]
[1780481167320,47.71,67095.2,80.4,0.52328,0.00017,19.34264]
[1780481167341,47.71,67103.52,80.4,0.52471,0.00017,19.34086]
[1780481167419,47.71,67103.52,80.4,0.52471,0.00017,19.34086]
[1780481167617,47.71,67103.52,80.4,0.52471,0.00017,19.34086]
[1780481167855,47.71,67103.52,80.4,0.52471,0.00017,19.34086]
[1780481167973,47.71,67103.52,80.4,0.52471,0.00017,19.34086]
[1780481168353,47.71,67121.27,80.4,0.52776,0.00017,19.33623]
[1780481168433,47.71,67121.27,80.4,0.52776,0.00017,19.33623]
[1780481168453,47.71,67121.27,80.4,0.52776,0.00017,19.33623]
[1780481168788,47.71,67121.27,80.4,0.52776,0.00017,19.33623]
[1780481168941,47.71,67121.27,80.4,0.52776,0.00017,19.33623]
[1780481169149,47.71,67121.27,80.4,0.52776,0.00017,19.33623]
[1780481169225,47.71,67121.27,80.4,0.52776,0.00017,19.33623]
[1780481169304,47.71,67121.27,80.4,0.52776,0.00017,19.33623]
[1780481169347,47.71,67121.27,80.4,0.52776,0.00017,19.33623]
[1780481169357,47.71,67131.87,80.4,0.52957,0.00017,19.33292]
[1780481169574,47.71,67131.87,80.4,0.52957,0.00017,19.33292]
[1780481169700,47.71,67131.87,80.4,0.52957,0.00017,19.33292]
[1780481170247,47.71,67131.87,80.4,0.52957,0.00017,19.33292]
[1780481170365,47.71,67136.42,80.4,0.53035,0.00017,19.33139]
[1780481170590,47.71,67136.42,80.4,0.53035,0.00017,19.33139]
[1780481170653,47.71,67136.42,80.4,0.53035,0.00017,19.33139]
[1780481170883,47.71,67136.42,80.4,0.53035,0.00017,19.33139]
[1780481170902,47.71,67136.42,80.4,0.53035,0.00017,19.33139]
[1780481171352,47.71,67136.42,80.4,0.53035,0.00017,19.33139]
[1780481171384,47.71,67136.42,80.4,0.53035,0.00017,19.33139]
[1780481171373,47.72,67144.62,80.4,0.53176,0.00017,19.32842]
[1780481171707,47.72,67144.62,80.4,0.53176,0.00017,19.32842]
[1780481171740,47.72,67144.62,80.4,0.53176,0.00017,19.32842]
[1780481172236,47.72,67144.62,80.4,0.53176,0.00017,19.32842]
[1780481172380,47.72,67158.52,80.4,0.53414,0.00017,19.32285]
[1780481173105,47.72,67158.52,80.4,0.53414,0.00017,19.32285]
[1780481173387,47.72,67167.12,80.4,0.53562,0.00017,19.31905]
[1780481173485,47.72,67167.12,80.4,0.53562,0.00017,19.31905]
[1780481173659,47.72,67167.12,80.4,0.53562,0.00017,19.31905]
[1780481173926,47.72,67167.12,80.4,0.53562,0.00017,19.31905]
[1780481174148,47.72,67167.12,80.4,0.53562,0.00017,19.31905]
[1780481175134,47.72,67167.18,80.4,0.53563,0.00017,19.31903]
[1780481175202,47.72,67167.18,80.4,0.53563,0.00017,19.31903]
[1780481175369,47.72,67161.8,80.4,0.5347,0.00017,19.32143]
[1780481176364,47.72,67152.8,80.4,0.53316,0.00017,19.32523]
[1780481177150,47.72,67152.8,80.4,0.53316,0.00017,19.32523]
[1780481177180,47.72,67152.8,80.4,0.53316,0.00017,19.32523]
[1780481177298,47.72,67152.8,80.4,0.53316,0.00017,19.32523]
[1780481177675,47.72,67154.61,80.4,0.53347,0.00017,19.32449]
[1780481178175,47.72,67154.61,80.4,0.53347,0.00017,19.32449]
[1780481178175,47.72,67154.61,80.4,0.53347,0.00017,19.32449]
[1780481178180,47.72,67154.61,80.4,0.53347,0.00017,19.32449]
[1780481178226,47.72,67154.61,80.4,0.53347,0.00017,19.32449]
[1780481178253,47.72,67154.61,80.4,0.53347,0.00017,19.32449]
[1780481178326,47.72,67144.66,80.4,0.53176,0.00017,19.32842]
[1780481178695,47.72,67144.66,80.4,0.53176,0.00017,19.32842]
[1780481178991,47.72,67144.66,80.4,0.53176,0.00017,19.32842]
[1780481179149,47.72,67144.66,80.4,0.53176,0.00017,19.32842]
[1780481179258,47.72,67144.66,80.4,0.53176,0.00017,19.32842]
[1780481179394,47.72,67144.66,80.4,0.53176,0.00017,19.32842]
[1780481179289,47.73,67137.88,80.4,0.5306,0.00017,19.33089]
[1780481179504,47.73,67137.88,80.4,0.5306,0.00017,19.33089]
[1780481179997,47.73,67137.88,80.4,0.5306,0.00017,19.33089]
[1780481180475,47.73,67138.07,80.4,0.53063,0.00017,19.33082]
[1780481180688,47.73,67138.07,80.4,0.53063,0.00017,19.33082]
[1780481180940,47.73,67138.07,80.4,0.53063,0.00017,19.33082]
[1780481181429,47.73,67141.72,80.4,0.53126,0.00017,19.32952]
[1780481181676,47.73,67141.72,80.4,0.53126,0.00017,19.32952]
[1780481182183,47.73,67141.72,80.4,0.53126,0.00017,19.32952]
[1780481182315,47.73,67141.72,80.4,0.53126,0.00017,19.32952]
[1780481182542,47.73,67140.02,80.4,0.53097,0.00017,19.33013]
[1780481183674,47.73,67142.48,80.4,0.53139,0.00017,19.32924]
[1780481183765,47.73,67148.72,80.4,0.53246,0.00017,19.32687]
[1780481185185,47.73,67148.72,80.4,0.53246,0.00017,19.32687]
[1780481185951,47.74,67148.81,80.4,0.53247,0.00017,19.32684]
[1780481186027,47.74,67143.37,80.4,0.53154,0.00017,19.32892]
[1780481186480,47.74,67137.71,80.4,0.53057,0.00017,19.33097]
[1780481187667,47.74,67137.71,80.4,0.53057,0.00017,19.33097]
[1780481189351,47.74,67137.06,80.4,0.53045,0.00017,19.3312]
[1780481190666,47.75,67142.2,80.4,0.53133,0.00017,19.32936]
[1780481190790,47.75,67142.2,80.4,0.53133,0.00017,19.32936]
[1780481193063,47.75,67145.36,80.4,0.53188,0.00017,19.32467]
[1780481193934,47.75,67144.16,80.4,0.53167,0.00017,19.32512]
[1780481194013,47.75,67144.16,80.4,0.53167,0.00017,19.32512]
[1780481195365,47.75,67145.75,80.4,0.53194,0.00017,19.32452]
[1780481195424,47.75,67145.75,80.4,0.53194,0.00017,19.32452]
[1780481196413,47.76,67145.43,80.4,0.53189,0.00017,19.32465]
[1780481197854,47.76,67143.55,80.4,0.53156,0.00017,19.32536]
[1780481197955,47.76,67143.55,80.4,0.53156,0.00017,19.32536]
[1780481198523,47.76,67143.17,80.4,0.5315,0.00017,19.3255]
[1780481199065,47.76,67143.17,80.4,0.5315,0.00017,19.3255]
[1780481200188,47.76,67144.96,80.4,0.53181,0.00017,19.32484]
[1780481202834,47.77,67146.08,80.4,0.532,0.00017,19.32442]
[1780481202934,47.77,67146.08,80.4,0.532,0.00017,19.32442]
[1780481203007,47.77,67146.08,80.4,0.532,0.00017,19.32442]
[1780481203041,47.77,67146.08,80.4,0.532,0.00017,19.32442]
[1780481203107,47.77,67146.08,80.4,0.532,0.00017,19.32442]
[1780481203109,47.77,67146.08,80.4,0.532,0.00017,19.32442]
[1780481203260,47.77,67146.08,80.4,0.532,0.00017,19.32442]
[1780481203879,47.77,67148.41,80.4,0.53239,0.00017,19.32353]
[1780481203952,47.77,67148.41,80.4,0.53239,0.00017,19.32353]
[1780481203983,47.77,67148.41,80.4,0.53239,0.00017,19.32353]
[1780481204223,47.77,67158.41,80.4,0.53411,0.00017,19.31946]
[1780481205184,47.77,67168.59,80.4,0.53585,0.00017,19.31495]
[1780481205616,47.77,67172.83,80.4,0.53657,0.00017,19.31296]
[1780481206623,47.77,67176.85,80.4,0.53726,0.00017,19.31102]
[1780481209163,47.77,67173.03,80.4,0.53661,0.00017,19.31287]
[1780481212097,47.77,67174.68,80.4,0.53689,0.00017,19.31207]
[1780481212170,47.77,67174.68,80.4,0.53689,0.00017,19.31207]
[1780481212252,47.77,67174.68,80.4,0.53689,0.00017,19.31207]
[1780481212313,47.77,67174.68,80.4,0.53689,0.00017,19.31207]
[1780481212397,47.77,67179.24,80.4,0.53767,0.00017,19.30983]
[1780481212456,47.77,67179.24,80.4,0.53767,0.00017,19.30983]
[1780481212561,47.77,67179.24,80.4,0.53767,0.00017,19.30983]
[1780481212981,47.77,67179.24,80.4,0.53767,0.00017,19.30983]
[1780481213320,47.77,67179.24,80.4,0.53767,0.00017,19.30983]
[1780481213350,47.77,67188.88,80.4,0.53932,0.00017,19.30486]
[1780481213977,47.77,67188.88,80.4,0.53932,0.00017,19.30486]
[1780481214008,47.77,67188.88,80.4,0.53932,0.00017,19.30486]
[1780481214027,47.77,67188.88,80.4,0.53932,0.00017,19.30486]
[1780481214084,47.77,67188.88,80.4,0.53932,0.00017,19.30486]
[1780481214104,47.77,67188.88,80.4,0.53932,0.00017,19.30486]
[1780481214105,47.77,67188.88,80.4,0.53932,0.00017,19.30486]
[1780481214437,47.77,67188.88,80.4,0.53932,0.00017,19.30486]
[1780481214295,47.77,67199.95,80.4,0.54121,0.00017,19.29875]
[1780481214645,47.77,67199.95,80.4,0.54121,0.00017,19.29875]
[1780481214661,47.77,67199.95,80.4,0.54121,0.00017,19.29875]
[1780481214788,47.77,67199.95,80.4,0.54121,0.00017,19.29875]
[1780481214859,47.77,67199.95,80.4,0.54121,0.00017,19.29875]
[1780481214908,47.77,67199.95,80.4,0.54121,0.00017,19.29875]
[1780481215118,47.77,67199.95,80.4,0.54121,0.00017,19.29875]
[1780481215347,47.77,67204.39,80.4,0.54197,0.00017,19.29618]
[1780481216293,47.77,67192.49,80.4,0.53993,0.00017,19.30293]
[1780481216704,47.77,67186.62,80.4,0.53893,0.00017,19.30607]
[1780481217729,47.77,67186.62,80.4,0.53893,0.00017,19.30607]
[1780481218106,47.77,67186.62,80.4,0.53893,0.00017,19.30607]
[1780481218119,47.77,67186.62,80.4,0.53893,0.00017,19.30607]
[1780481218153,47.77,67190.57,80.4,0.5396,0.00017,19.30397]
[1780481218727,47.77,67190.57,80.4,0.5396,0.00017,19.30397]
[1780481219068,47.77,67190.57,80.4,0.5396,0.00017,19.30397]
[1780481220429,47.78,67192.62,80.4,0.53995,0.00017,19.30287]
[1780481221753,47.78,67198.35,80.4,0.54093,0.00017,19.29969]
[1780481222122,47.78,67198.35,80.4,0.54093,0.00017,19.29969]
[1780481222290,47.78,67198.35,80.4,0.54093,0.00017,19.29969]
[1780481222334,47.78,67199.85,80.4,0.54119,0.00017,19.29884]
[1780481222841,47.78,67199.85,80.4,0.54119,0.00017,19.29884]
[1780481222862,47.78,67199.85,80.4,0.54119,0.00017,19.29884]
[1780481223390,47.78,67199.85,80.4,0.54119,0.00017,19.29884]
[1780481223418,47.78,67199.85,80.4,0.54119,0.00017,19.29884]
[1780481223431,47.78,67197.18,80.4,0.54073,0.00017,19.30036]
[1780481223837,47.78,67197.18,80.4,0.54073,0.00017,19.30036]
[1780481224187,47.78,67197.18,80.4,0.54073,0.00017,19.30036]
[1780481224377,47.78,67197.18,80.4,0.54073,0.00017,19.30036]
[1780481224765,47.78,67197.74,80.4,0.54082,0.00017,19.30005]
[1780481225051,47.78,67197.74,80.4,0.54082,0.00017,19.30005]
[1780481225076,47.78,67197.74,80.4,0.54082,0.00017,19.30005]
[1780481225332,47.78,67197.74,80.4,0.54082,0.00017,19.30005]
[1780481225486,47.79,67200.11,80.4,0.54123,0.00017,19.29871]
[1780481225569,47.79,67200.11,80.4,0.54123,0.00017,19.29871]
[1780481226312,47.79,67200.11,80.4,0.54123,0.00017,19.29871]
[1780481226354,47.79,67206.33,80.4,0.54229,0.00017,19.29508]
[1780481226914,47.79,67206.33,80.4,0.54229,0.00017,19.29508]
[1780481227129,47.79,67206.33,80.4,0.54229,0.00017,19.29508]
[1780481227137,47.79,67206.33,80.4,0.54229,0.00017,19.29508]
[1780481227214,47.79,67206.33,80.4,0.54229,0.00017,19.29508]
[1780481227385,47.79,67206.33,80.4,0.54229,0.00017,19.29508]
[1780481227424,47.79,67219.77,80.4,0.54458,0.00017,19.28677]
[1780481227692,47.79,67219.77,80.4,0.54458,0.00017,19.28677]
[1780481228102,47.79,67219.77,80.4,0.54458,0.00017,19.28677]
[1780481228400,47.79,67244.7,80.4,0.54883,0.00017,19.26967]
[1780481228621,47.79,67244.7,80.4,0.54883,0.00017,19.26967]
[1780481228701,47.79,67244.7,80.4,0.54883,0.00017,19.26967]
[1780481228727,47.79,67244.7,80.4,0.54883,0.00017,19.26967]
[1780481228782,47.79,67244.7,80.4,0.54883,0.00017,19.26967]
[1780481228888,47.79,67244.7,80.4,0.54883,0.00017,19.26967]
[1780481228891,47.79,67244.7,80.4,0.54883,0.00017,19.26967]
[1780481229899,47.79,67248.21,80.4,0.54943,0.00017,19.26707]
[1780481230033,47.79,67247.91,80.4,0.54938,0.00017,19.2673]
[1780481231149,47.79,67247.91,80.4,0.54938,0.00017,19.2673]
[1780481231350,47.79,67252.37,80.4,0.55013,0.00017,19.26397]
[1780481232156,47.79,67252.37,80.4,0.55013,0.00017,19.26397]
[1780481232237,47.79,67252.37,80.4,0.55013,0.00017,19.26397]
[1780481232294,47.79,67252.37,80.4,0.55013,0.00017,19.26397]
[1780481232299,47.79,67245.72,80.4,0.549,0.00017,19.26893]
[1780481232511,47.79,67245.72,80.4,0.549,0.00017,19.26893]
[1780481232766,47.79,67245.72,80.4,0.549,0.00017,19.26893]
[1780481232788,47.79,67245.72,80.4,0.549,0.00017,19.26893]
[1780481232833,47.79,67245.72,80.4,0.549,0.00017,19.26893]
[1780481232862,47.79,67245.72,80.4,0.549,0.00017,19.26893]
[1780481232900,47.79,67245.72,80.4,0.549,0.00017,19.26893]
[1780481232943,47.79,67245.72,80.4,0.549,0.00017,19.26893]
[1780481232992,47.79,67245.72,80.4,0.549,0.00017,19.26893]
[1780481233056,47.79,67245.72,80.4,0.549,0.00017,19.26893]
[1780481233456,47.79,67250.86,80.4,0.54987,0.00017,19.26512]
[1780481233685,47.79,67250.86,80.4,0.54987,0.00017,19.26512]
[1780481234185,47.79,67250.86,80.4,0.54987,0.00017,19.26512]
[1780481234401,47.79,67268.57,80.4,0.55289,0.00017,19.25126]
[1780481234580,47.79,67268.57,80.4,0.55289,0.00017,19.25126]
[1780481234912,47.79,67268.57,80.4,0.55289,0.00017,19.25126]
[1780481235192,47.79,67268.57,80.4,0.55289,0.00017,19.25126]
[1780481235957,47.79,67270.28,80.4,0.55318,0.00017,19.24986]
[1780481236008,47.79,67270.28,80.4,0.55318,0.00017,19.24986]
[1780481236100,47.79,67270.28,80.4,0.55318,0.00017,19.24986]
[1780481236110,47.79,67270.28,80.4,0.55318,0.00017,19.24986]
[1780481236473,47.81,67267.27,80.4,0.55265,0.00017,19.25242]
[1780481237027,47.81,67267.27,80.4,0.55265,0.00017,19.25242]
[1780481237152,47.81,67267.27,80.4,0.55265,0.00017,19.25242]
[1780481237330,47.81,67267.27,80.4,0.55265,0.00017,19.25242]
[1780481237773,47.81,67269.78,80.4,0.55307,0.00017,19.25038]
[1780481237939,47.81,67269.78,80.4,0.55307,0.00017,19.25038]
[1780481238119,47.81,67269.78,80.4,0.55307,0.00017,19.25038]
[1780481238447,47.81,67269.78,80.4,0.55307,0.00017,19.25038]
[1780481238483,47.81,67269.78,80.4,0.55307,0.00017,19.25038]
[1780481238426,47.81,67265.41,80.4,0.55233,0.00017,19.25392]
[1780481238567,47.81,67265.41,80.4,0.55233,0.00017,19.25392]
[1780481238662,47.81,67265.41,80.4,0.55233,0.00017,19.25392]
[1780481239090,47.81,67265.41,80.4,0.55233,0.00017,19.25392]
[1780481239161,47.81,67265.41,80.4,0.55233,0.00017,19.25392]
[1780481239447,47.81,67265.41,80.4,0.55233,0.00017,19.25392]
[1780481240023,47.82,67263.19,80.4,0.55195,0.00017,19.25574]
[1780481240041,47.82,67263.19,80.4,0.55195,0.00017,19.25574]
[1780481240786,47.82,67264.26,80.4,0.55213,0.00017,19.25489]
[1780481241066,47.82,67264.26,80.4,0.55213,0.00017,19.25489]
[1780481241169,47.82,67264.26,80.4,0.55213,0.00017,19.25489]
[1780481241249,47.82,67264.26,80.4,0.55213,0.00017,19.25489]
[1780481241313,47.82,67264.26,80.4,0.55213,0.00017,19.25489]
[1780481241612,47.82,67263.51,80.4,0.552,0.00017,19.2555]
[1780481241649,47.82,67263.51,80.4,0.552,0.00017,19.2555]
[1780481242184,47.82,67263.51,80.4,0.552,0.00017,19.2555]
[1780481242313,47.82,67263.51,80.4,0.552,0.00017,19.2555]
[1780481242490,47.82,67263.51,80.4,0.552,0.00017,19.2555]
[1780481242404,47.82,67246.72,80.4,0.54914,0.00017,19.26835]
[1780481242956,47.82,67246.72,80.4,0.54914,0.00017,19.26835]
[1780481242974,47.82,67246.72,80.4,0.54914,0.00017,19.26835]
[1780481243066,47.82,67246.72,80.4,0.54914,0.00017,19.26835]
[1780481243216,47.82,67246.72,80.4,0.54914,0.00017,19.26835]
[1780481243274,47.83,67242.23,80.4,0.54838,0.00017,19.27162]
[1780481243908,47.83,67237.93,80.4,0.54765,0.00017,19.2747]
[1780481245976,47.83,67241.14,80.4,0.54819,0.00017,19.27242]
[1780481246402,47.83,67241.14,80.4,0.54819,0.00017,19.27242]
[1780481246495,47.83,67241.74,80.4,0.54829,0.00017,19.27201]
[1780481247303,47.83,67241.74,80.4,0.54829,0.00017,19.27201]
[1780481248169,47.83,67244.75,80.4,0.5488,0.00017,19.26983]
[1780481248299,47.83,67244.75,80.4,0.5488,0.00017,19.26983]
[1780481248450,47.83,67244.75,80.4,0.5488,0.00017,19.26983]
[1780481248492,47.84,67246.85,80.4,0.54916,0.00017,19.26831]
[1780481248946,47.84,67246.85,80.4,0.54916,0.00017,19.26831]
[1780481248970,47.84,67245.51,80.4,0.54893,0.00017,19.26929]
[1780481250012,47.84,67245.51,80.4,0.54893,0.00017,19.26929]
[1780481252638,47.84,67250.91,80.4,0.54985,0.00017,19.26178]
[1780481252638,47.84,67250.91,80.4,0.54985,0.00017,19.26178]
[1780481252814,47.84,67250.91,80.4,0.54985,0.00017,19.26178]
[1780481253265,47.84,67250.91,80.4,0.54985,0.00017,19.26178]
[1780481253273,47.84,67250.91,80.4,0.54985,0.00017,19.26178]
[1780481253285,47.84,67250.91,80.4,0.54985,0.00017,19.26178]
[1780481253355,47.84,67250.91,80.4,0.54985,0.00017,19.26178]
[1780481253378,47.85,67255.01,80.4,0.55055,0.00017,19.25869]
[1780481253557,47.85,67255.01,80.4,0.55055,0.00017,19.25869]
[1780481253649,47.85,67255.01,80.4,0.55055,0.00017,19.25869]
[1780481253694,47.85,67255.01,80.4,0.55055,0.00017,19.25869]
[1780481254493,47.85,67265.2,80.4,0.55228,0.00017,19.25073]
[1780481255365,47.85,67282.34,80.4,0.55518,0.00017,19.2365]
[1780481255650,47.85,67282.34,80.4,0.55518,0.00017,19.2365]
[1780481255723,47.85,67282.34,80.4,0.55518,0.00017,19.2365]
[1780481256324,47.85,67282.34,80.4,0.55518,0.00017,19.2365]
[1780481256426,47.85,67293.63,80.4,0.5571,0.00017,19.22657]
[1780481257250,47.85,67293.63,80.4,0.5571,0.00017,19.22657]
[1780481257297,47.85,67293.63,80.4,0.5571,0.00017,19.22657]
[1780481257336,47.85,67293.63,80.4,0.5571,0.00017,19.22657]
[1780481257398,47.85,67295.33,80.4,0.55738,0.00017,19.22506]
[1780481258437,47.85,67295.33,80.4,0.55738,0.00017,19.22506]
[1780481258487,47.87,67288.0,80.4,0.55612,0.00017,19.23174]
[1780481258561,47.87,67288.0,80.4,0.55612,0.00017,19.23174]
[1780481258713,47.87,67288.0,80.4,0.55612,0.00017,19.23174]
[1780481259267,47.87,67288.0,80.4,0.55612,0.00017,19.23174]
[1780481259352,47.87,67296.61,80.4,0.55758,0.00017,19.22405]
[1780481259742,47.87,67296.61,80.4,0.55758,0.00017,19.22405]
[1780481260028,47.88,67301.31,80.4,0.55837,0.00017,19.21976]
[1780481260813,47.88,67301.31,80.4,0.55837,0.00017,19.21976]
[1780481260824,47.88,67301.31,80.4,0.55837,0.00017,19.21976]
[1780481260950,47.88,67301.31,80.4,0.55837,0.00017,19.21976]
[1780481260983,47.88,67301.31,80.4,0.55837,0.00017,19.21976]
[1780481261142,47.88,67301.31,80.4,0.55837,0.00017,19.21976]
[1780481262085,47.88,67304.3,80.4,0.55888,0.00017,19.21699]
[1780481262869,47.88,67305.92,80.4,0.55915,0.00017,19.21549]
[1780481263573,47.88,67306.25,80.4,0.5592,0.00017,19.21519]
[1780481264781,47.89,67304.08,80.4,0.55883,0.00017,19.21724]
[1780481264978,47.89,67304.08,80.4,0.55883,0.00017,19.21724]
[1780481265060,47.89,67307.7,80.4,0.55944,0.00017,19.21385]
[1780481265627,47.89,67307.7,80.4,0.55944,0.00017,19.21385]
[1780481266196,47.89,67307.7,80.4,0.55944,0.00017,19.21385]
[1780481266295,47.89,67307.7,80.4,0.55944,0.00017,19.21385]
[1780481266489,47.89,67310.07,80.4,0.55984,0.00017,19.21163]
[1780481267111,47.89,67310.07,80.4,0.55984,0.00017,19.21163]
[1780481267200,47.89,67310.07,80.4,0.55984,0.00017,19.21163]
[1780481267246,47.89,67314.98,80.4,0.56067,0.00017,19.2069]
[1780481267930,47.89,67314.98,80.4,0.56067,0.00017,19.2069]
[1780481268287,47.89,67314.98,80.4,0.56067,0.00017,19.2069]
[1780481268357,47.89,67315.82,80.4,0.56081,0.00017,19.2061]
[1780481269278,47.89,67315.82,80.4,0.56081,0.00017,19.2061]
[1780481269356,47.89,67315.82,80.4,0.56081,0.00017,19.2061]
[1780481269575,47.89,67315.82,80.4,0.56081,0.00017,19.2061]
[1780481269800,47.9,67313.12,80.4,0.56035,0.00017,19.20873]
[1780481270483,47.9,67313.12,80.4,0.56035,0.00017,19.20873]
[1780481270448,47.9,67319.12,80.4,0.56136,0.00017,19.20288]
[1780481271233,47.9,67319.12,80.4,0.56136,0.00017,19.20288]
[1780481271328,47.9,67323.12,80.4,0.56204,0.00017,19.19893]
[1780481271641,47.9,67323.12,80.4,0.56204,0.00017,19.19893]
[1780481271678,47.9,67323.12,80.4,0.56204,0.00017,19.19893]
[1780481271755,47.9,67323.12,80.4,0.56204,0.00017,19.19893]
[1780481271932,47.9,67323.12,80.4,0.56204,0.00017,19.19893]
[1780481272334,47.9,67323.12,80.4,0.56204,0.00017,19.19893]
[1780481272514,47.9,67316.49,80.4,0.56092,0.00017,19.2055]
[1780481272671,47.9,67316.49,80.4,0.56092,0.00017,19.2055]
[1780481272697,47.9,67316.49,80.4,0.56092,0.00017,19.2055]
[1780481273266,47.9,67316.49,80.4,0.56092,0.00017,19.2055]
[1780481273367,47.9,67316.49,80.4,0.56092,0.00017,19.2055]
[1780481273486,47.9,67316.49,80.4,0.56092,0.00017,19.2055]
[1780481273514,47.9,67308.69,80.4,0.55959,0.00017,19.21303]
[1780481274003,47.9,67308.69,80.4,0.55959,0.00017,19.21303]
[1780481274114,47.9,67308.69,80.4,0.55959,0.00017,19.21303]
[1780481274121,47.9,67308.69,80.4,0.55959,0.00017,19.21303]
[1780481274145,47.9,67308.69,80.4,0.55959,0.00017,19.21303]
[1780481274488,47.9,67308.69,80.4,0.55959,0.00017,19.21303]
[1780481274257,47.91,67306.37,80.4,0.5592,0.00017,19.21523]
[1780481275202,47.91,67299.74,80.4,0.55808,0.00017,19.22141]
[1780481276134,47.91,67299.74,80.4,0.55808,0.00017,19.22141]
[1780481276222,47.91,67299.74,80.4,0.55808,0.00017,19.22141]
[1780481276256,47.91,67299.74,80.4,0.55808,0.00017,19.22141]
[1780481276260,47.91,67298.91,80.4,0.55794,0.00017,19.22218]
[1780481276744,47.91,67298.91,80.4,0.55794,0.00017,19.22218]
[1780481277207,47.91,67298.91,80.4,0.55794,0.00017,19.22218]
[1780481277245,47.91,67298.91,80.4,0.55794,0.00017,19.22218]
[1780481277528,47.91,67305.07,80.4,0.55898,0.00017,19.21649]
[1780481278394,47.91,67305.07,80.4,0.55898,0.00017,19.21649]
[1780481279654,47.92,67303.07,80.4,0.55863,0.00017,19.21838]
[1780481279736,47.92,67303.07,80.4,0.55863,0.00017,19.21838]
[1780481279772,47.92,67303.07,80.4,0.55863,0.00017,19.21838]
[1780481279828,47.92,67303.07,80.4,0.55863,0.00017,19.21838]
[1780481280302,47.92,67303.07,80.4,0.55863,0.00017,19.21838]
[1780481281499,47.92,67308.96,80.4,0.55963,0.00017,19.21288]
[1780481281566,47.92,67308.96,80.4,0.55963,0.00017,19.21288]
[1780481281912,47.92,67308.96,80.4,0.55963,0.00017,19.21288]
[1780481282252,47.92,67308.57,80.4,0.55956,0.00017,19.21326]
[1780481282858,47.92,67308.57,80.4,0.55956,0.00017,19.21326]
[1780481283323,47.92,67308.57,80.4,0.55956,0.00017,19.21326]
[1780481283465,47.92,67308.02,80.4,0.55946,0.00017,19.2138]
[1780481284034,47.92,67308.02,80.4,0.55946,0.00017,19.2138]
[1780481284040,47.92,67308.02,80.4,0.55946,0.00017,19.2138]
[1780481284283,47.92,67308.02,80.4,0.55946,0.00017,19.2138]
[1780481284310,47.92,67308.02,80.4,0.55946,0.00017,19.2138]
[1780481284411,47.93,67315.6,80.4,0.56074,0.00017,19.20654]
[1780481285539,47.93,67321.87,80.4,0.5618,0.00017,19.20039]
[1780481287015,47.93,67322.45,80.4,0.5619,0.00017,19.19982]
[1780481287267,47.93,67322.45,80.4,0.5619,0.00017,19.19982]
[1780481287919,47.93,67324.26,80.4,0.5622,0.00017,19.19802]
[1780481288879,47.93,67326.96,80.4,0.56265,0.00017,19.19531]
[1780481289270,47.93,67326.96,80.4,0.56265,0.00017,19.19531]
[1780481289487,47.93,67326.96,80.4,0.56265,0.00017,19.19531]
[1780481289498,47.93,67326.96,80.4,0.56265,0.00017,19.19531]
[1780481290404,47.93,67334.25,80.4,0.56388,0.00017,19.18786]
[1780481291081,47.93,67334.25,80.4,0.56388,0.00017,19.18786]
[1780481291142,47.93,67334.25,80.4,0.56388,0.00017,19.18786]
[1780481291321,47.93,67340.14,80.4,0.56487,0.00017,19.1817]
[1780481291768,47.93,67340.14,80.4,0.56487,0.00017,19.1817]
[1780481292100,47.93,67340.14,80.4,0.56487,0.00017,19.1817]
[1780481292328,47.93,67335.39,80.4,0.56407,0.00017,19.18669]
[1780481292812,47.93,67335.39,80.4,0.56407,0.00017,19.18669]
[1780481293028,47.93,67335.39,80.4,0.56407,0.00017,19.18669]
[1780481293035,47.93,67335.39,80.4,0.56407,0.00017,19.18669]
[1780481293136,47.93,67335.39,80.4,0.56407,0.00017,19.18669]
[1780481294263,47.93,67336.24,80.4,0.56422,0.00017,19.1858]
[1780481294374,47.93,67336.24,80.4,0.56422,0.00017,19.1858]
[1780481294503,47.93,67336.24,80.4,0.56422,0.00017,19.1858]
[1780481294507,47.93,67340.05,80.4,0.56486,0.00017,19.18181]
[1780481295349,47.94,67344.29,80.4,0.56557,0.00017,19.1773]
[1780481296426,47.94,67344.29,80.4,0.56557,0.00017,19.1773]
[1780481296973,47.94,67342.77,80.4,0.56532,0.00017,19.17893]
[1780481297349,47.94,67342.77,80.4,0.56532,0.00017,19.17893]
[1780481297363,47.94,67334.72,80.4,0.56396,0.00017,19.1874]
[1780481299624,47.94,67332.68,80.4,0.56361,0.00017,19.18952]
[1780481301288,47.94,67330.77,80.4,0.56329,0.00017,19.19149]
[1780481301298,47.94,67330.77,80.4,0.56329,0.00017,19.19149]
[1780481301672,47.94,67327.47,80.4,0.56273,0.00017,19.19486]
[1780481301679,47.94,67327.47,80.4,0.56273,0.00017,19.19486]
[1780481301831,47.94,67327.47,80.4,0.56273,0.00017,19.19486]
[1780481302058,47.94,67327.47,80.4,0.56273,0.00017,19.19486]
[1780481302137,47.94,67327.47,80.4,0.56273,0.00017,19.19486]
[1780481302398,47.94,67325.36,80.4,0.56237,0.00017,19.197]
[1780481302581,47.94,67325.36,80.4,0.56237,0.00017,19.197]
[1780481303279,47.94,67325.36,80.4,0.56237,0.00017,19.197]
[1780481303337,47.94,67325.36,80.4,0.56237,0.00017,19.197]
[1780481303415,47.94,67325.36,80.4,0.56237,0.00017,19.197]
[1780481303541,47.94,67325.36,80.4,0.56237,0.00017,19.197]
[1780481303425,47.94,67321.7,80.4,0.56176,0.00017,19.20065]
[1780481303691,47.94,67321.7,80.4,0.56176,0.00017,19.20065]
[1780481304412,47.94,67315.21,80.4,0.56066,0.00017,19.20704]
[1780481304633,47.94,67315.21,80.4,0.56066,0.00017,19.20704]
[1780481305396,47.94,67315.21,80.4,0.56066,0.00017,19.20704]
[1780481305557,47.94,67315.21,80.4,0.56066,0.00017,19.20704]
[1780481305419,47.95,67310.71,80.4,0.5599,0.00017,19.2114]
[1780481306375,47.95,67310.71,80.4,0.5599,0.00017,19.2114]
[1780481306379,47.95,67310.71,80.4,0.5599,0.00017,19.2114]
[1780481306425,47.95,67315.15,80.4,0.56064,0.00017,19.20714]
[1780481306782,47.95,67315.15,80.4,0.56064,0.00017,19.20714]
[1780481306890,47.95,67315.15,80.4,0.56064,0.00017,19.20714]
[1780481306969,47.95,67315.15,80.4,0.56064,0.00017,19.20714]
[1780481307158,47.95,67315.15,80.4,0.56064,0.00017,19.20714]
[1780481307245,47.95,67315.15,80.4,0.56064,0.00017,19.20714]
[1780481307347,47.95,67315.15,80.4,0.56064,0.00017,19.20714]
[1780481307378,47.95,67315.15,80.4,0.56064,0.00017,19.20714]
[1780481307433,47.95,67310.68,80.4,0.55989,0.00017,19.21145]
[1780481307635,47.95,67310.68,80.4,0.55989,0.00017,19.21145]
[1780481307642,47.95,67310.68,80.4,0.55989,0.00017,19.21145]
[1780481307742,47.95,67310.68,80.4,0.55989,0.00017,19.21145]
[1780481308184,47.95,67310.68,80.4,0.55989,0.00017,19.21145]
[1780481308211,47.95,67310.68,80.4,0.55989,0.00017,19.21145]
[1780481308368,47.95,67310.68,80.4,0.55989,0.00017,19.21145]
[1780481308402,47.95,67310.68,80.4,0.55989,0.00017,19.21145]
[1780481308554,47.95,67329.82,80.4,0.56312,0.00017,19.19257]
[1780481309071,47.95,67329.82,80.4,0.56312,0.00017,19.19257]
[1780481309325,47.95,67329.82,80.4,0.56312,0.00017,19.19257]
[1780481309634,47.95,67342.6,80.4,0.56527,0.00017,19.17926]
[1780481309859,47.95,67342.6,80.4,0.56527,0.00017,19.17926]
[1780481310144,47.95,67342.6,80.4,0.56527,0.00017,19.17926]
[1780481310398,47.95,67342.6,80.4,0.56527,0.00017,19.17926]
[1780481310428,47.95,67342.6,80.4,0.56527,0.00017,19.17926]
[1780481310472,47.97,67333.67,80.4,0.56375,0.00017,19.18876]
[1780481310805,47.97,67333.67,80.4,0.56375,0.00017,19.18876]
[1780481311386,47.97,67333.67,80.4,0.56375,0.00017,19.18876]
[1780481311461,47.97,67333.67,80.4,0.56375,0.00017,19.18876]
[1780481311569,47.97,67333.67,80.4,0.56375,0.00017,19.18876]
[1780481312260,47.97,67333.45,80.4,0.56372,0.00017,19.18545]
[1780481312515,47.97,67333.45,80.4,0.56372,0.00017,19.18545]
[1780481313213,47.97,67331.67,80.4,0.56342,0.00017,19.18729]
[1780481313479,47.97,67331.67,80.4,0.56342,0.00017,19.18729]
[1780481313499,47.98,67316.81,80.4,0.56091,0.00017,19.20217]
[1780481313992,47.98,67316.81,80.4,0.56091,0.00017,19.20217]
[1780481314069,47.98,67316.81,80.4,0.56091,0.00017,19.20217]
[1780481314165,47.98,67316.81,80.4,0.56091,0.00017,19.20217]
[1780481314586,47.98,67316.81,80.4,0.56091,0.00017,19.20217]
[1780481314522,47.98,67321.85,80.4,0.56175,0.00017,19.19724]
[1780481315106,47.98,67321.85,80.4,0.56175,0.00017,19.19724]
[1780481315386,47.98,67321.85,80.4,0.56175,0.00017,19.19724]
[1780481315408,47.98,67321.85,80.4,0.56175,0.00017,19.19724]
[1780481315517,47.98,67329.68,80.4,0.56307,0.00017,19.18939]
[1780481316035,47.98,67329.68,80.4,0.56307,0.00017,19.18939]
[1780481316575,47.98,67329.68,80.4,0.56307,0.00017,19.18939]
[1780481316524,47.98,67334.22,80.4,0.56384,0.00017,19.18473]
[1780481316963,47.98,67334.22,80.4,0.56384,0.00017,19.18473]
[1780481317499,47.98,67334.22,80.4,0.56384,0.00017,19.18473]
[1780481317531,47.98,67332.21,80.4,0.5635,0.00017,19.18681]
[1780481318214,47.98,67332.21,80.4,0.5635,0.00017,19.18681]
[1780481318538,47.98,67319.97,80.4,0.56143,0.00017,19.19913]
[1780481318738,47.98,67319.97,80.4,0.56143,0.00017,19.19913]
[1780481318753,47.98,67319.97,80.4,0.56143,0.00017,19.19913]
[1780481318932,47.98,67319.97,80.4,0.56143,0.00017,19.19913]
[1780481318934,47.98,67319.97,80.4,0.56143,0.00017,19.19913]
[1780481319084,47.98,67319.97,80.4,0.56143,0.00017,19.19913]
[1780481319166,47.98,67319.97,80.4,0.56143,0.00017,19.19913]
[1780481319547,47.98,67319.97,80.4,0.56143,0.00017,19.19913]
[1780481319574,47.99,67310.66,80.4,0.55986,0.00017,19.20817]
[1780481320305,47.99,67310.66,80.4,0.55986,0.00017,19.20817]
[1780481320594,47.99,67310.66,80.4,0.55986,0.00017,19.20817]
[1780481320606,47.99,67310.66,80.4,0.55986,0.00017,19.20817]
[1780481320552,47.99,67306.17,80.4,0.5591,0.00017,19.21243]
[1780481320615,47.99,67306.17,80.4,0.5591,0.00017,19.21243]
[1780481320739,47.99,67306.17,80.4,0.5591,0.00017,19.21243]
[1780481320842,47.99,67306.17,80.4,0.5591,0.00017,19.21243]
[1780481320845,47.99,67306.17,80.4,0.5591,0.00017,19.21243]
[1780481320877,47.99,67306.17,80.4,0.5591,0.00017,19.21243]
[1780481322244,47.99,67306.48,80.4,0.55915,0.00017,19.21215]
[1780481322323,47.99,67306.48,80.4,0.55915,0.00017,19.21215]
[1780481322342,47.99,67306.48,80.4,0.55915,0.00017,19.21215]
[1780481322402,47.99,67306.48,80.4,0.55915,0.00017,19.21215]
[1780481322620,47.99,67309.73,80.4,0.55969,0.00017,19.2091]
[1780481322965,47.99,67309.73,80.4,0.55969,0.00017,19.2091]
[1780481323747,48.0,67311.33,80.4,0.55996,0.00017,19.2076]
[1780481324433,48.0,67311.33,80.4,0.55996,0.00017,19.2076]
[1780481324779,48.0,67314.19,80.4,0.56044,0.00017,19.20487]
[1780481325091,48.0,67314.19,80.4,0.56044,0.00017,19.20487]
[1780481325516,48.0,67314.19,80.4,0.56044,0.00017,19.20487]
[1780481325546,48.0,67314.19,80.4,0.56044,0.00017,19.20487]
[1780481325704,48.0,67314.19,80.4,0.56044,0.00017,19.20487]
[1780481325829,48.0,67316.69,80.4,0.56086,0.00017,19.20247]
[1780481326618,48.0,67316.69,80.4,0.56086,0.00017,19.20247]
[1780481326628,48.0,67316.69,80.4,0.56086,0.00017,19.20247]
[1780481326602,48.0,67312.54,80.4,0.56016,0.00017,19.2065]
[1780481327307,48.0,67312.54,80.4,0.56016,0.00017,19.2065]
[1780481327845,48.01,67311.33,80.4,0.55995,0.00017,19.20767]
[1780481328880,48.01,67308.8,80.4,0.55952,0.00017,19.21009]
[1780481328884,48.01,67308.8,80.4,0.55952,0.00017,19.21009]
[1780481329025,48.01,67308.8,80.4,0.55952,0.00017,19.21009]
[1780481329266,48.01,67308.8,80.4,0.55952,0.00017,19.21009]
[1780481329395,48.01,67308.8,80.4,0.55952,0.00017,19.21009]
[1780481329749,48.01,67308.19,80.4,0.55942,0.00017,19.21068]
[1780481331059,48.01,67308.05,80.4,0.55939,0.00017,19.21083]
[1780481333496,48.02,67305.41,80.4,0.55894,0.00017,19.21333]
[1780481333655,48.02,67301.72,80.4,0.55832,0.00017,19.21676]
[1780481334664,48.02,67301.72,80.4,0.55832,0.00017,19.21676]
[1780481334814,48.02,67301.41,80.4,0.55826,0.00017,19.21706]
[1780481335669,48.02,67294.02,80.4,0.55701,0.00017,19.22377]
[1780481336676,48.02,67287.3,80.4,0.55588,0.00017,19.22971]
[1780481339645,48.03,67287.67,80.4,0.55594,0.00017,19.2294]
[1780481339742,48.03,67288.99,80.4,0.55616,0.00017,19.22826]
[1780481341825,48.03,67289.72,80.4,0.55628,0.00017,19.22763]
[1780481343074,48.04,67284.48,80.4,0.55539,0.00017,19.23223]
[1780481346695,48.04,67285.03,80.4,0.55548,0.00017,19.23178]
[1780481348968,48.05,67286.67,80.4,0.55575,0.00017,19.23041]
[1780481350172,48.06,67287.9,80.4,0.55595,0.00017,19.22937]
[1780481350182,48.06,67292.83,80.4,0.55678,0.00017,19.22505]
[1780481350816,48.06,67292.83,80.4,0.55678,0.00017,19.22505]
[1780481351923,48.06,67295.79,80.4,0.55728,0.00017,19.22241]
[1780481352789,48.06,67290.1,80.4,0.55632,0.00017,19.22749]
[1780481355811,48.07,67284.76,80.4,0.55541,0.00017,19.23217]
[1780481357825,48.08,67281.14,80.4,0.55479,0.00017,19.23529]
[1780481360028,48.08,67280.79,80.4,0.55473,0.00017,19.23562]
[1780481360089,48.08,67280.79,80.4,0.55473,0.00017,19.23562]
[1780481360258,48.08,67280.79,80.4,0.55473,0.00017,19.23562]
[1780481360367,48.08,67280.79,80.4,0.55473,0.00017,19.23562]
[1780481360504,48.09,67280.51,80.4,0.55468,0.00017,19.23588]
[1780481360861,48.09,67280.51,80.4,0.55468,0.00017,19.23588]
[1780481360913,48.09,67280.51,80.4,0.55468,0.00017,19.23588]
[1780481361011,48.09,67277.6,80.4,0.55419,0.00017,19.23832]
[1780481363312,48.09,67279.87,80.4,0.55457,0.00017,19.23644]
[1780481363320,48.09,67279.87,80.4,0.55457,0.00017,19.23644]
[1780481363330,48.09,67280.39,80.4,0.55465,0.00017,19.23602]
[1780481364507,48.09,67280.39,80.4,0.55465,0.00017,19.23602]
[1780481364608,48.09,67276.74,80.4,0.55404,0.00017,19.23908]
[1780481366652,48.09,67273.64,80.4,0.55351,0.00017,19.24164]
[1780481368039,48.12,67279.81,80.4,0.55453,0.00017,19.23664]
[1780481368850,48.12,67279.81,80.4,0.55453,0.00017,19.23664]
[1780481370410,48.15,67281.95,80.4,0.55487,0.00017,19.23502]
[1780481370424,48.16,67286.71,80.4,0.55567,0.00017,19.23099]
[1780481371571,48.16,67286.71,80.4,0.55567,0.00017,19.23099]
[1780481371616,48.16,67284.84,80.4,0.55536,0.00017,19.22906]
[1780481372030,48.16,67284.84,80.4,0.55536,0.00017,19.22906]
[1780481372068,48.16,67279.08,80.4,0.55438,0.00017,19.23394]
[1780481377965,48.17,67279.19,80.4,0.55439,0.00017,19.23393]
[1780481378783,48.17,67279.19,80.4,0.55439,0.00017,19.23393]
[1780481378965,48.17,67279.19,80.4,0.55439,0.00017,19.23393]
[1780481379135,48.17,67279.19,80.4,0.55439,0.00017,19.23393]
[1780481379605,48.18,67284.24,80.4,0.55524,0.00017,19.2297]
[1780481379879,48.18,67284.24,80.4,0.55524,0.00017,19.2297]
[1780481379982,48.18,67292.28,80.4,0.55659,0.00017,19.22273]
[1780481381621,48.18,67292.28,80.4,0.55659,0.00017,19.22273]
[1780481381658,48.18,67294.04,80.4,0.55688,0.00017,19.22121]
[1780481382335,48.18,67294.04,80.4,0.55688,0.00017,19.22121]
[1780481383655,48.18,67295.26,80.4,0.55709,0.00017,19.22012]
[1780481383715,48.19,67298.92,80.4,0.5577,0.00017,19.21687]
[1780481386138,48.19,67300.49,80.4,0.55796,0.00017,19.21546]
[1780481386191,48.19,67298.2,80.4,0.55757,0.00017,19.21754]
[1780481387714,48.19,67298.2,80.4,0.55757,0.00017,19.21754]
[1780481387796,48.19,67294.87,80.4,0.55701,0.00017,19.22053]
[1780481388735,48.19,67294.87,80.4,0.55701,0.00017,19.22053]
[1780481388719,48.2,67295.87,80.4,0.55718,0.00017,19.21966]
[1780481391770,48.2,67299.27,80.4,0.55775,0.00017,19.21663]
[1780481392071,48.2,67297.82,80.4,0.5575,0.00017,19.21795]
[1780481394379,48.21,67296.86,80.4,0.55734,0.00017,19.21882]
[1780481394613,48.21,67296.86,80.4,0.55734,0.00017,19.21882]
[1780481394629,48.21,67296.97,80.4,0.55735,0.00017,19.21875]
[1780481395539,48.21,67296.97,80.4,0.55735,0.00017,19.21875]
[1780481395690,48.21,67296.97,80.4,0.55735,0.00017,19.21875]
[1780481396623,48.21,67304.35,80.4,0.55859,0.00017,19.21206]
[1780481397312,48.21,67304.35,80.4,0.55859,0.00017,19.21206]
[1780481397360,48.21,67308.76,80.4,0.55933,0.00017,19.20796]
[1780481399573,48.21,67308.38,80.4,0.55927,0.00017,19.20832]
[1780481399899,48.21,67307.91,80.4,0.55919,0.00017,19.20878]
[1780481399987,48.21,67307.91,80.4,0.55919,0.00017,19.20878]
[1780481400060,48.21,67307.91,80.4,0.55919,0.00017,19.20878]
[1780481400108,48.21,67307.91,80.4,0.55919,0.00017,19.20878]
[1780481400139,48.21,67307.91,80.4,0.55919,0.00017,19.20878]
[1780481400209,48.21,67307.91,80.4,0.55919,0.00017,19.20878]
[1780481400264,48.21,67307.91,80.4,0.55919,0.00017,19.20878]
[1780481400584,48.21,67307.91,80.4,0.55919,0.00017,19.20878]
[1780481400685,48.21,67307.91,80.4,0.55919,0.00017,19.20878]
[1780481400790,48.21,67310.46,80.4,0.55962,0.00017,19.20639]
[1780481400822,48.21,67310.46,80.4,0.55962,0.00017,19.20639]
[1780481401052,48.21,67310.46,80.4,0.55962,0.00017,19.20639]
[1780481401300,48.21,67310.46,80.4,0.55962,0.00017,19.20639]
[1780481401303,48.21,67310.46,80.4,0.55962,0.00017,19.20639]
[1780481401699,48.21,67310.46,80.4,0.55962,0.00017,19.20639]
[1780481401587,48.21,67314.63,80.4,0.56032,0.00017,19.20242]
[1780481401919,48.21,67314.63,80.4,0.56032,0.00017,19.20242]
[1780481402437,48.21,67314.63,80.4,0.56032,0.00017,19.20242]
[1780481402442,48.22,67306.84,80.4,0.55901,0.00017,19.20978]
[1780481403109,48.22,67306.84,80.4,0.55901,0.00017,19.20978]
[1780481403423,48.22,67306.84,80.4,0.55901,0.00017,19.20978]
[1780481403447,48.22,67306.84,80.4,0.55901,0.00017,19.20978]
[1780481403538,48.22,67306.84,80.4,0.55901,0.00017,19.20978]
[1780481403653,48.22,67306.84,80.4,0.55901,0.00017,19.20978]
[1780481403857,48.22,67304.36,80.4,0.55859,0.00017,19.21209]
[1780481404459,48.22,67304.36,80.4,0.55859,0.00017,19.21209]
[1780481407909,48.22,67303.43,80.4,0.55843,0.00017,19.21296]
[1780481408557,48.22,67303.43,80.4,0.55843,0.00017,19.21296]
[1780481409381,48.22,67303.32,80.4,0.55841,0.00017,19.21307]
[1780481409720,48.22,67303.32,80.4,0.55841,0.00017,19.21307]
[1780481410206,48.22,67310.48,80.4,0.55961,0.00017,19.20641]
[1780481410811,48.22,67310.48,80.4,0.55961,0.00017,19.20641]
[1780481410882,48.22,67310.48,80.4,0.55961,0.00017,19.20641]
[1780481411602,48.22,67310.48,80.4,0.55961,0.00017,19.20641]
[1780481411759,48.22,67310.48,80.4,0.55961,0.00017,19.20641]
[1780481411613,48.22,67314.19,80.4,0.56024,0.00017,19.20289]
[1780481412458,48.22,67319.73,80.4,0.56117,0.00017,19.19756]
[1780481413195,48.22,67319.73,80.4,0.56117,0.00017,19.19756]
[1780481413573,48.22,67319.73,80.4,0.56117,0.00017,19.19756]
[1780481413893,48.22,67320.38,80.4,0.56128,0.00017,19.19693]
[1780481414050,48.22,67320.38,80.4,0.56128,0.00017,19.19693]
[1780481415805,48.22,67317.85,80.4,0.56085,0.00017,19.19938]
[1780481416609,48.22,67317.85,80.4,0.56085,0.00017,19.19938]
[1780481416902,48.22,67320.39,80.4,0.56128,0.00017,19.19691]
[1780481417298,48.22,67320.39,80.4,0.56128,0.00017,19.19691]
[1780481417442,48.22,67320.39,80.4,0.56128,0.00017,19.19691]
[1780481419439,48.22,67323.5,80.4,0.5618,0.00017,19.19385]
[1780481419799,48.22,67324.91,80.4,0.56204,0.00017,19.19245]
[1780481420058,48.22,67324.91,80.4,0.56204,0.00017,19.19245]
[1780481420118,48.22,67324.91,80.4,0.56204,0.00017,19.19245]
[1780481420276,48.22,67328.12,80.4,0.56258,0.00017,19.18925]
[1780481421167,48.22,67328.12,80.4,0.56258,0.00017,19.18925]
[1780481421237,48.22,67328.12,80.4,0.56258,0.00017,19.18925]
[1780481421283,48.22,67329.47,80.4,0.56281,0.00017,19.18789]
[1780481421922,48.22,67329.47,80.4,0.56281,0.00017,19.18789]
[1780481422290,48.22,67330.84,80.4,0.56303,0.00017,19.18651]
[1780481423441,48.22,67330.84,80.4,0.56303,0.00017,19.18651]
[1780481423776,48.22,67330.84,80.4,0.56303,0.00017,19.18651]
[1780481424059,48.22,67330.79,80.4,0.56303,0.00017,19.18655]
[1780481424361,48.22,67330.79,80.4,0.56303,0.00017,19.18655]
[1780481424446,48.22,67330.79,80.4,0.56303,0.00017,19.18655]
[1780481424491,48.22,67330.79,80.4,0.56303,0.00017,19.18655]
[1780481424495,48.22,67328.38,80.4,0.56262,0.00017,19.18898]
[1780481425449,48.22,67328.38,80.4,0.56262,0.00017,19.18898]
[1780481425462,48.22,67328.38,80.4,0.56262,0.00017,19.18898]
[1780481426221,48.22,67326.99,80.4,0.56239,0.00017,19.19037]
[1780481427806,48.22,67324.14,80.4,0.56191,0.00017,19.19321]
[1780481429227,48.22,67323.83,80.4,0.56186,0.00017,19.19353]
[1780481429247,48.22,67323.83,80.4,0.56186,0.00017,19.19353]
[1780481429912,48.22,67320.97,80.4,0.56137,0.00017,19.19636]
[1780481430346,48.22,67316.99,80.4,0.56071,0.00017,19.20023]
[1780481431044,48.22,67316.99,80.4,0.56071,0.00017,19.20023]
[1780481431689,48.22,67316.99,80.4,0.56071,0.00017,19.20023]
[1780481432182,48.22,67314.33,80.4,0.56027,0.00017,19.19923]
[1780481432353,48.22,67314.33,80.4,0.56027,0.00017,19.19923]
[1780481432388,48.22,67314.33,80.4,0.56027,0.00017,19.19923]
[1780481432610,48.22,67314.33,80.4,0.56027,0.00017,19.19923]
[1780481432653,48.22,67312.23,80.4,0.55991,0.00017,19.20123]
[1780481433144,48.22,67312.23,80.4,0.55991,0.00017,19.20123]
[1780481433205,48.22,67312.23,80.4,0.55991,0.00017,19.20123]
[1780481433485,48.22,67312.23,80.4,0.55991,0.00017,19.20123]
[1780481433636,48.22,67312.23,80.4,0.55991,0.00017,19.20123]
[1780481433665,48.22,67312.23,80.4,0.55991,0.00017,19.20123]
[1780481433767,48.23,67306.99,80.4,0.55903,0.00017,19.20617]
[1780481434824,48.23,67304.68,80.4,0.55864,0.00017,19.20831]
[1780481437694,48.23,67304.2,80.4,0.55856,0.00017,19.20878]
[1780481439032,48.23,67301.06,80.4,0.55803,0.00017,19.21167]
[1780481439630,48.23,67301.06,80.4,0.55803,0.00017,19.21167]
[1780481440880,48.24,67298.65,80.4,0.55762,0.00017,19.21387]
[1780481443431,48.24,67299.2,80.4,0.55771,0.00017,19.2134]
[1780481443671,48.24,67299.2,80.4,0.55771,0.00017,19.2134]
[1780481449163,48.25,67299.59,80.4,0.55776,0.00017,19.21312]
[1780481450314,48.26,67298.94,80.4,0.55765,0.00017,19.21372]
[1780481453007,48.26,67297.18,80.4,0.55735,0.00017,19.21534]
[1780481453631,48.26,67297.18,80.4,0.55735,0.00017,19.21534]
[1780481454583,48.27,67296.79,80.4,0.55728,0.00017,19.21571]
[1780481455000,48.27,67296.79,80.4,0.55728,0.00017,19.21572]
[1780481455528,48.27,67292.13,80.4,0.5565,0.00017,19.21985]
[1780481455921,48.27,67292.13,80.4,0.5565,0.00017,19.21985]
[1780481456535,48.27,67287.3,80.4,0.55568,0.00017,19.22406]
[1780481458549,48.28,67283.62,80.4,0.55506,0.00017,19.22724]
[1780481460208,48.28,67284.46,80.4,0.55519,0.00017,19.22654]
[1780481460565,48.28,67284.46,80.4,0.55519,0.00017,19.22654]
[1780481461566,48.28,67284.4,80.4,0.55518,0.00017,19.22661]
[1780481461597,48.29,67281.08,80.4,0.55462,0.00017,19.22943]
[1780481462229,48.29,67281.08,80.4,0.55462,0.00017,19.22943]
[1780481462601,48.29,67269.39,80.4,0.55265,0.00017,19.239]
[1780481462873,48.29,67269.39,80.4,0.55265,0.00017,19.239]
[1780481462915,48.29,67269.39,80.4,0.55265,0.00017,19.239]
[1780481462935,48.29,67269.39,80.4,0.55265,0.00017,19.239]
[1780481463341,48.29,67269.39,80.4,0.55265,0.00017,19.239]
[1780481463353,48.29,67269.39,80.4,0.55265,0.00017,19.239]
[1780481463759,48.29,67259.79,80.4,0.55104,0.00017,19.2465]
[1780481464323,48.29,67259.79,80.4,0.55104,0.00017,19.2465]
[1780481464327,48.29,67259.79,80.4,0.55104,0.00017,19.2465]
[1780481464344,48.29,67259.79,80.4,0.55104,0.00017,19.2465]
[1780481464715,48.29,67259.79,80.4,0.55104,0.00017,19.2465]
[1780481464731,48.29,67250.76,80.4,0.54952,0.00017,19.25327]
[1780481465007,48.29,67250.76,80.4,0.54952,0.00017,19.25327]
[1780481465117,48.29,67250.76,80.4,0.54952,0.00017,19.25327]
[1780481465687,48.29,67250.76,80.4,0.54952,0.00017,19.25327]
[1780481466226,48.29,67248.86,80.4,0.5492,0.00017,19.25466]
[1780481466564,48.29,67248.86,80.4,0.5492,0.00017,19.25466]
[1780481466673,48.29,67248.86,80.4,0.5492,0.00017,19.25466]
[1780481466646,48.29,67240.32,80.4,0.54776,0.00017,19.26074]
[1780481467228,48.29,67240.32,80.4,0.54776,0.00017,19.26074]
[1780481467340,48.29,67240.32,80.4,0.54776,0.00017,19.26074]
[1780481467515,48.29,67240.32,80.4,0.54776,0.00017,19.26074]
[1780481468012,48.29,67239.8,80.4,0.54767,0.00017,19.26111]
[1780481468843,48.29,67239.8,80.4,0.54767,0.00017,19.26111]
[1780481468868,48.29,67239.07,80.4,0.54754,0.00017,19.26162]
[1780481469093,48.29,67239.07,80.4,0.54754,0.00017,19.26162]
[1780481469118,48.29,67239.07,80.4,0.54754,0.00017,19.26162]
[1780481469268,48.29,67239.07,80.4,0.54754,0.00017,19.26162]
[1780481469350,48.29,67239.07,80.4,0.54754,0.00017,19.26162]
[1780481469613,48.29,67239.07,80.4,0.54754,0.00017,19.26162]
[1780481469838,48.29,67248.51,80.4,0.54913,0.00017,19.25493]
[1780481469856,48.29,67248.51,80.4,0.54913,0.00017,19.25493]
[1780481470416,48.29,67248.51,80.4,0.54913,0.00017,19.25493]
[1780481470541,48.29,67248.51,80.4,0.54913,0.00017,19.25493]
[1780481471333,48.29,67248.82,80.4,0.54919,0.00017,19.2547]
[1780481473508,48.29,67246.22,80.4,0.54875,0.00017,19.25658]
[1780481474285,48.29,67245.87,80.4,0.54869,0.00017,19.25682]
[1780481474703,48.29,67238.34,80.4,0.54742,0.00017,19.26212]
[1780481475043,48.29,67238.34,80.4,0.54742,0.00017,19.26212]
[1780481475518,48.29,67238.34,80.4,0.54742,0.00017,19.26212]
[1780481476151,48.29,67236.19,80.4,0.54706,0.00017,19.26359]
[1780481476799,48.29,67236.19,80.4,0.54706,0.00017,19.26359]
[1780481476822,48.28,67235.58,80.4,0.54696,0.00017,19.264]
[1780481478842,48.29,67232.3,80.7,0.5464,0.00017,19.26623]
[1780481478877,48.29,67232.3,80.7,0.5464,0.00017,19.26623]
[1780481478896,48.29,67232.3,80.7,0.5464,0.00017,19.26623]
[1780481478929,48.29,67229.93,80.7,0.546,0.00017,19.26781]
[1780481479006,48.29,67229.93,80.7,0.546,0.00017,19.26781]
[1780481479064,48.29,67229.93,80.7,0.546,0.00017,19.26781]
[1780481479127,48.29,67229.93,80.7,0.546,0.00017,19.26781]
[1780481479302,48.29,67229.93,80.7,0.546,0.00017,19.26781]
[1780481479433,48.29,67229.93,80.7,0.546,0.00017,19.26781]
[1780481479762,48.29,67229.93,80.7,0.546,0.00017,19.26781]
[1780481479738,48.29,67249.01,80.7,0.54922,0.00017,19.25455]
[1780481479882,48.29,67249.01,80.7,0.54922,0.00017,19.25455]
[1780481480087,48.29,67249.01,80.7,0.54922,0.00017,19.25455]
[1780481480235,48.29,67249.01,80.7,0.54922,0.00017,19.25455]
[1780481480373,48.29,67249.01,80.7,0.54922,0.00017,19.25455]
[1780481480745,48.29,67255.35,80.7,0.55029,0.00017,19.24987]
[1780481482839,48.29,67254.49,80.7,0.55014,0.00017,19.25052]
[1780481482868,48.29,67254.55,80.7,0.55015,0.00017,19.25047]
[1780481484006,48.29,67252.62,80.7,0.54983,0.00017,19.2519]
[1780481485049,48.29,67252.78,80.7,0.54986,0.00017,19.25178]
[1780481485804,48.29,67252.78,80.7,0.54986,0.00017,19.25178]
[1780481486689,48.29,67253.03,80.7,0.5499,0.00017,19.2516]
[1780481486960,48.29,67254.73,80.7,0.55018,0.00017,19.25033]
[1780481488395,48.29,67254.36,80.7,0.55012,0.00017,19.2506]
[1780481488821,48.29,67254.36,80.7,0.55012,0.00017,19.2506]
[1780481489724,48.29,67253.81,80.7,0.55003,0.00017,19.25101]
[1780481490249,48.28,67252.79,80.7,0.54986,0.00017,19.25177]
[1780481492756,48.29,67250.02,80.7,0.5494,0.00017,19.25027]
[1780481493455,48.29,67249.7,80.7,0.54934,0.00017,19.25051]
[1780481493538,48.29,67249.7,80.7,0.54934,0.00017,19.25051]
[1780481493592,48.29,67249.7,80.7,0.54934,0.00017,19.25051]
[1780481493844,48.29,67242.84,80.7,0.54818,0.00017,19.25545]
[1780481494169,48.29,67242.84,80.7,0.54818,0.00017,19.25545]
[1780481494409,48.29,67242.84,80.7,0.54818,0.00017,19.25545]
[1780481494519,48.29,67242.84,80.7,0.54818,0.00017,19.25545]
[1780481495238,48.29,67240.22,80.7,0.54774,0.00017,19.25729]
[1780481495836,48.29,67240.22,80.7,0.54774,0.00017,19.25729]
[1780481496860,48.29,67234.95,80.7,0.54685,0.00017,19.26093]
[1780481497223,48.29,67234.95,80.7,0.54685,0.00017,19.26093]
[1780481498431,48.3,67234.82,80.7,0.54683,0.00017,19.26103]
[1780481498828,48.3,67234.82,80.7,0.54683,0.00017,19.26103]
[1780481499301,48.3,67234.76,80.7,0.54682,0.00017,19.26108]
[1780481499689,48.3,67234.76,80.7,0.54682,0.00017,19.26108]
[1780481502161,48.29,67234.76,80.7,0.54682,0.00017,19.26107]
[1780481502760,48.29,67234.76,80.7,0.54682,0.00017,19.26107]
[1780481502794,48.29,67231.1,80.7,0.5462,0.00017,19.26352]
[1780481503698,48.29,67231.1,80.7,0.5462,0.00017,19.26352]
[1780481503701,48.29,67231.1,80.7,0.5462,0.00017,19.26352]
[1780481503779,48.29,67231.1,80.7,0.5462,0.00017,19.26352]
[1780481503792,48.29,67231.1,80.7,0.5462,0.00017,19.26352]
[1780481503807,48.29,67231.1,80.7,0.5462,0.00017,19.26352]
[1780481504217,48.29,67231.06,80.7,0.54619,0.00017,19.26354]
[1780481504768,48.29,67231.06,80.7,0.54619,0.00017,19.26354]
[1780481504869,48.29,67235.37,80.7,0.54692,0.00017,19.26064]
[1780481505568,48.29,67235.37,80.7,0.54692,0.00017,19.26064]
[1780481505649,48.29,67245.23,80.7,0.54859,0.00017,19.25376]
[1780481506875,48.29,67245.23,80.7,0.54859,0.00017,19.25376]
[1780481507385,48.29,67244.24,80.7,0.54842,0.00017,19.25446]
[1780481507594,48.29,67239.62,80.7,0.54764,0.00017,19.25771]
[1780481508472,48.29,67239.62,80.7,0.54764,0.00017,19.25771]
[1780481509834,48.29,67238.33,80.7,0.54742,0.00017,19.2586]
[1780481509880,48.29,67238.33,80.7,0.54742,0.00017,19.2586]
[1780481510187,48.29,67240.6,80.7,0.54781,0.00017,19.25701]
[1780481510750,48.29,67240.6,80.7,0.54781,0.00017,19.25701]
[1780481511112,48.29,67242.69,80.7,0.54816,0.00017,19.25554]
[1780481511164,48.29,67242.69,80.7,0.54816,0.00017,19.25554]
[1780481511528,48.29,67242.69,80.7,0.54816,0.00017,19.25554]
[1780481512153,48.29,67245.19,80.7,0.54858,0.00017,19.25376]
[1780481512254,48.29,67249.39,80.7,0.54929,0.00017,19.25073]
[1780481513808,48.29,67249.39,80.7,0.54929,0.00017,19.25073]
[1780481513815,48.29,67249.39,80.7,0.54929,0.00017,19.25073]
[1780481514872,48.28,67251.08,80.7,0.54958,0.00017,19.24949]
[1780481514987,48.29,67255.87,80.7,0.55038,0.00017,19.24593]
[1780481516419,48.29,67255.87,80.7,0.55038,0.00017,19.24593]
[1780481516471,48.29,67259.76,80.7,0.55104,0.00017,19.24298]
[1780481517183,48.29,67259.76,80.7,0.55104,0.00017,19.24298]
[1780481517876,48.29,67259.76,80.7,0.55104,0.00017,19.24298]
[1780481519712,48.29,67258.55,80.7,0.55084,0.00017,19.2439]
[1780481520849,48.29,67258.26,80.7,0.55079,0.00017,19.24412]
[1780481520998,48.29,67258.76,80.7,0.55087,0.00017,19.24374]
[1780481521796,48.29,67258.76,80.7,0.55087,0.00017,19.24374]
[1780481521831,48.29,67258.76,80.7,0.55087,0.00017,19.24374]
[1780481521879,48.29,67258.76,80.7,0.55087,0.00017,19.24374]
[1780481522447,48.28,67258.17,80.7,0.55077,0.00017,19.24419]
[1780481522702,48.28,67258.17,80.7,0.55077,0.00017,19.24419]
[1780481523050,48.29,67267.25,80.7,0.5523,0.00017,19.23715]
[1780481524976,48.29,67265.5,80.7,0.55201,0.00017,19.23853]
[1780481524985,48.29,67265.5,80.7,0.55201,0.00017,19.23853]
[1780481525090,48.29,67265.5,80.7,0.55201,0.00017,19.23853]
[1780481525330,48.29,67265.5,80.7,0.55201,0.00017,19.23853]
[1780481525400,48.29,67265.5,80.7,0.55201,0.00017,19.23853]
[1780481525415,48.29,67265.5,80.7,0.55201,0.00017,19.23853]
[1780481525531,48.29,67265.5,80.7,0.55201,0.00017,19.23853]
[1780481525734,48.29,67261.33,80.7,0.5513,0.00017,19.24178]
[1780481525952,48.29,67261.33,80.7,0.5513,0.00017,19.24178]
[1780481526131,48.29,67261.33,80.7,0.5513,0.00017,19.24178]
[1780481526457,48.29,67261.33,80.7,0.5513,0.00017,19.24178]
[1780481526615,48.29,67261.33,80.7,0.5513,0.00017,19.24178]
[1780481526900,48.29,67230.46,80.7,0.5461,0.00017,19.26392]
[1780481527115,48.29,67230.46,80.7,0.5461,0.00017,19.26392]
[1780481527209,48.29,67230.46,80.7,0.5461,0.00017,19.26392]
[1780481527483,48.29,67230.46,80.7,0.5461,0.00017,19.26392]
[1780481527650,48.29,67211.78,80.7,0.54294,0.00017,19.27572]
[1780481528020,48.29,67211.78,80.7,0.54294,0.00017,19.27572]
[1780481528120,48.29,67211.65,80.7,0.54292,0.00017,19.2758]
[1780481529421,48.29,67211.65,80.7,0.54292,0.00017,19.2758]
[1780481529816,48.29,67211.65,80.7,0.54292,0.00017,19.2758]
[1780481529885,48.29,67211.65,80.7,0.54292,0.00017,19.2758]
[1780481529855,48.29,67210.53,80.7,0.54273,0.00017,19.27647]
[1780481530011,48.29,67210.53,80.7,0.54273,0.00017,19.27647]
[1780481530424,48.29,67210.53,80.7,0.54273,0.00017,19.27647]
[1780481530461,48.29,67210.53,80.7,0.54273,0.00017,19.27647]
[1780481530796,48.29,67197.38,80.7,0.5405,0.00017,19.28399]
[1780481531144,48.29,67188.61,80.7,0.53902,0.00017,19.28867]
[1780481531957,48.29,67188.61,80.7,0.53902,0.00017,19.28867]
[1780481531970,48.29,67188.61,80.7,0.53902,0.00017,19.28867]
[1780481531974,48.29,67188.61,80.7,0.53902,0.00017,19.28867]
[1780481532578,48.29,67188.61,80.7,0.53902,0.00017,19.28867]
[1780481532608,48.29,67186.57,80.7,0.53868,0.00017,19.28972]
[1780481533271,48.29,67180.82,80.7,0.5377,0.00017,19.29261]
[1780481534337,48.29,67180.82,80.7,0.5377,0.00017,19.29261]
[1780481535006,48.29,67178.57,80.7,0.53732,0.00017,19.29371]
[1780481535097,48.29,67178.57,80.7,0.53732,0.00017,19.29371]
[1780481535247,48.29,67178.57,80.7,0.53732,0.00017,19.29371]
[1780481535437,48.29,67178.57,80.7,0.53732,0.00017,19.29371]
[1780481536099,48.29,67178.47,80.7,0.5373,0.00017,19.29376]
[1780481536814,48.29,67178.47,80.7,0.5373,0.00017,19.29376]
[1780481536880,48.3,67171.62,80.7,0.53614,0.00017,19.29699]
[1780481537378,48.3,67171.62,80.7,0.53614,0.00017,19.29699]
[1780481537469,48.3,67169.74,80.7,0.53582,0.00017,19.29785]
[1780481538174,48.3,67169.74,80.7,0.53582,0.00017,19.29785]
[1780481538379,48.3,67169.74,80.7,0.53582,0.00017,19.29785]
[1780481538771,48.3,67169.74,80.7,0.53582,0.00017,19.29785]
[1780481538933,48.3,67166.3,80.7,0.53524,0.00017,19.29938]
[1780481539096,48.3,67166.3,80.7,0.53524,0.00017,19.29938]
[1780481540140,48.3,67164.5,80.7,0.53494,0.00017,19.30017]
[1780481540755,48.3,67164.5,80.7,0.53494,0.00017,19.30017]
[1780481546896,48.29,67164.52,80.7,0.53494,0.00017,19.30015]
[1780481548998,48.29,67165.2,80.7,0.53506,0.00017,19.29985]
[1780481549166,48.29,67165.2,80.7,0.53506,0.00017,19.29985]
[1780481549177,48.29,67165.2,80.7,0.53506,0.00017,19.29985]
[1780481549287,48.29,67165.2,80.7,0.53506,0.00017,19.29985]
[1780481549347,48.29,67165.2,80.7,0.53506,0.00017,19.29985]
[1780481549870,48.29,67165.2,80.7,0.53506,0.00017,19.29985]
[1780481549926,48.29,67159.43,80.7,0.53408,0.00017,19.30231]
[1780481550163,48.29,67159.43,80.7,0.53408,0.00017,19.30231]
[1780481550264,48.29,67159.43,80.7,0.53408,0.00017,19.30231]
[1780481550680,48.29,67159.43,80.7,0.53408,0.00017,19.30231]
[1780481550877,48.29,67142.97,80.7,0.53129,0.00017,19.3087]
[1780481551093,48.29,67142.97,80.7,0.53129,0.00017,19.3087]
[1780481551673,48.29,67137.38,80.7,0.53034,0.00017,19.30712]
[1780481552293,48.29,67140.01,80.7,0.53079,0.00017,19.30622]
[1780481554431,48.29,67138.98,80.7,0.53061,0.00017,19.30658]
[1780481555423,48.29,67137.6,80.7,0.53038,0.00017,19.30705]
[1780481557505,48.29,67134.02,80.7,0.52977,0.00017,19.30825]
[1780481557566,48.29,67134.02,80.7,0.52977,0.00017,19.30825]
[1780481557579,48.29,67134.02,80.7,0.52977,0.00017,19.30825]
[1780481557583,48.29,67134.02,80.7,0.52977,0.00017,19.30825]
[1780481557711,48.29,67134.02,80.7,0.52977,0.00017,19.30825]
[1780481557771,48.29,67134.02,80.7,0.52977,0.00017,19.30825]
[1780481557932,48.29,67129.5,80.7,0.529,0.00017,19.30969]
[1780481558185,48.29,67129.5,80.7,0.529,0.00017,19.30969]
[1780481558410,48.29,67129.5,80.7,0.529,0.00017,19.30969]
[1780481558464,48.29,67119.74,80.7,0.52735,0.00017,19.31257]
[1780481559032,48.29,67119.74,80.7,0.52735,0.00017,19.31257]
[1780481559342,48.29,67115.33,80.7,0.5266,0.00017,19.31376]
[1780481560200,48.29,67115.33,80.7,0.5266,0.00017,19.31376]
[1780481560884,48.29,67115.33,80.7,0.5266,0.00017,19.31376]
[1780481561566,48.29,67113.75,80.7,0.52633,0.00017,19.31417]
[1780481561590,48.29,67113.75,80.7,0.52633,0.00017,19.31417]
[1780481561657,48.29,67113.75,80.7,0.52633,0.00017,19.31417]
[1780481561693,48.29,67113.75,80.7,0.52633,0.00017,19.31417]
[1780481561815,48.29,67113.75,80.7,0.52633,0.00017,19.31417]
[1780481562786,48.3,67115.69,80.7,0.52666,0.00017,19.31367]
[1780481562801,48.3,67124.45,80.7,0.52814,0.00017,19.31123]
[1780481563868,48.3,67124.45,80.7,0.52814,0.00017,19.31123]
[1780481563939,48.3,67130.39,80.7,0.52915,0.00017,19.30942]
[1780481565388,48.3,67134.14,80.7,0.52979,0.00017,19.30822]
[1780481567899,48.3,67128.65,80.7,0.52886,0.00017,19.30997]
[1780481570513,48.3,67128.03,80.7,0.52875,0.00017,19.31016]
[1780481570588,48.3,67128.03,80.7,0.52875,0.00017,19.31016]
[1780481575584,48.31,67128.23,80.7,0.52878,0.00017,19.3101]
[1780481576038,48.31,67128.86,80.7,0.52889,0.00017,19.30991]
[1780481578149,48.31,67127.21,80.7,0.52861,0.00017,19.31042]
[1780481579563,48.31,67128.08,80.7,0.52876,0.00017,19.31015]
[1780481580281,48.31,67128.64,80.7,0.52885,0.00017,19.30998]
[1780481580711,48.31,67128.64,80.7,0.52885,0.00017,19.30998]
[1780481580813,48.31,67132.88,80.7,0.52957,0.00017,19.30864]
[1780481580988,48.31,67132.88,80.7,0.52957,0.00017,19.30864]
[1780481582253,48.31,67134.48,80.7,0.52984,0.00017,19.30812]
[1780481582593,48.31,67134.48,80.7,0.52984,0.00017,19.30812]
[1780481582762,48.31,67134.48,80.7,0.52984,0.00017,19.30812]
[1780481583149,48.31,67131.12,80.7,0.52927,0.00017,19.30921]
[1780481585433,48.31,67127.46,80.7,0.52865,0.00017,19.31034]
[1780481585514,48.31,67127.46,80.7,0.52865,0.00017,19.31034]
[1780481586534,48.31,67127.44,80.7,0.52865,0.00017,19.31035]
[1780481586736,48.31,67127.44,80.7,0.52865,0.00017,19.31035]
[1780481587974,48.31,67137.12,80.7,0.53029,0.00017,19.30724]
[1780481588555,48.31,67142.13,80.7,0.53114,0.00017,19.30551]
[1780481592124,48.32,67143.36,80.7,0.53135,0.00017,19.30507]
[1780481592191,48.32,67143.36,80.7,0.53135,0.00017,19.30507]
[1780481593071,48.32,67145.37,80.7,0.53169,0.00017,19.30434]
[1780481593507,48.32,67145.37,80.7,0.53169,0.00017,19.30434]
[1780481594053,48.32,67148.13,80.7,0.53216,0.00017,19.30331]
[1780481594604,48.32,67148.13,80.7,0.53216,0.00017,19.30331]
[1780481596612,48.32,67144.08,80.7,0.53147,0.00017,19.30481]
[1780481600897,48.32,67146.04,80.7,0.5318,0.00017,19.3041]
[1780481601991,48.33,67153.91,80.7,0.53313,0.00017,19.30109]
[1780481602452,48.33,67153.91,80.7,0.53313,0.00017,19.30109]
[1780481602654,48.33,67160.66,80.7,0.53428,0.00017,19.29834]
[1780481603175,48.33,67160.66,80.7,0.53428,0.00017,19.29834]
[1780481603875,48.33,67160.66,80.7,0.53428,0.00017,19.29834]
[1780481603910,48.33,67160.66,80.7,0.53428,0.00017,19.29834]
[1780481603939,48.33,67166.03,80.7,0.53518,0.00017,19.29604]
[1780481605947,48.33,67164.39,80.7,0.53491,0.00017,19.29675]
[1780481605978,48.33,67162.9,80.7,0.53465,0.00017,19.29739]
[1780481607503,48.33,67162.54,80.7,0.53459,0.00017,19.29755]
[1780481607691,48.33,67162.32,80.7,0.53456,0.00017,19.29764]
[1780481612728,48.33,67160.68,80.7,0.53428,0.00017,19.29481]
[1780481614396,48.33,67157.58,80.7,0.53375,0.00017,19.2961]
[1780481614742,48.33,67157.99,80.7,0.53382,0.00017,19.29593]
[1780481615306,48.33,67157.99,80.7,0.53382,0.00017,19.29593]
[1780481615749,48.33,67158.74,80.7,0.53395,0.00017,19.29562]
[1780481618470,48.33,67162.16,80.7,0.53453,0.00017,19.29419]
[1780481618486,48.33,67162.16,80.7,0.53453,0.00017,19.29419]
[1780481618743,48.33,67162.16,80.7,0.53453,0.00017,19.29419]
[1780481618908,48.33,67162.16,80.7,0.53453,0.00017,19.29419]
[1780481619009,48.33,67162.16,80.7,0.53453,0.00017,19.29419]
[1780481618972,48.34,67167.36,80.7,0.53541,0.00017,19.29193]
[1780481619118,48.34,67167.36,80.7,0.53541,0.00017,19.29193]
[1780481619276,48.34,67167.36,80.7,0.53541,0.00017,19.29193]
[1780481619523,48.34,67167.36,80.7,0.53541,0.00017,19.29193]
[1780481619552,48.34,67167.36,80.7,0.53541,0.00017,19.29193]
[1780481619727,48.34,67167.36,80.7,0.53541,0.00017,19.29193]
[1780481619779,48.34,67178.93,80.7,0.53737,0.00017,19.28657]
[1780481620049,48.34,67178.93,80.7,0.53737,0.00017,19.28657]
[1780481620132,48.34,67178.93,80.7,0.53737,0.00017,19.28657]
[1780481622746,48.34,67181.88,80.7,0.53787,0.00017,19.28513]
[1780481623679,48.34,67182.57,80.7,0.53798,0.00017,19.28478]
[1780481623711,48.34,67182.57,80.7,0.53798,0.00017,19.28478]
[1780481623810,48.34,67182.57,80.7,0.53798,0.00017,19.28478]
[1780481623866,48.34,67182.57,80.7,0.53798,0.00017,19.28478]
[1780481623877,48.34,67182.57,80.7,0.53798,0.00017,19.28478]
[1780481623901,48.34,67182.57,80.7,0.53798,0.00017,19.28478]
[1780481623904,48.34,67180.39,80.7,0.53762,0.00017,19.28586]
[1780481624134,48.34,67180.39,80.7,0.53762,0.00017,19.28586]
[1780481624814,48.34,67177.59,80.7,0.53714,0.00017,19.28721]
[1780481628080,48.34,67177.27,80.7,0.53709,0.00017,19.28737]
[1780481630767,48.34,67178.69,80.7,0.53732,0.00017,19.2867]
[1780481631346,48.34,67177.71,80.7,0.53716,0.00017,19.28717]
[1780481635178,48.35,67178.12,80.7,0.53722,0.00017,19.28699]
[1780481636758,48.35,67178.88,80.7,0.53735,0.00017,19.28663]
[1780481637023,48.35,67178.88,80.7,0.53735,0.00017,19.28663]
[1780481638912,48.35,67183.05,80.7,0.53806,0.00017,19.28459]
[1780481639091,48.35,67183.05,80.7,0.53806,0.00017,19.28459]
[1780481639760,48.35,67183.05,80.7,0.53806,0.00017,19.28459]
[1780481642479,48.35,67182.34,80.7,0.53794,0.00017,19.28493]
[1780481642880,48.35,67182.34,80.7,0.53794,0.00017,19.28493]
[1780481642940,48.35,67189.41,80.7,0.53913,0.00017,19.28135]
[1780481643947,48.35,67193.95,80.7,0.5399,0.00017,19.27896]
[1780481647378,48.36,67195.16,80.7,0.5401,0.00017,19.27831]
[1780481650602,48.36,67196.33,80.7,0.5403,0.00017,19.27768]
[1780481651794,48.36,67196.19,80.7,0.54028,0.00017,19.27776]
[1780481653429,48.36,67196.3,80.7,0.54029,0.00017,19.2777]
[1780481653932,48.36,67196.3,80.7,0.54029,0.00017,19.2777]
[1780481655075,48.36,67195.36,80.7,0.54013,0.00017,19.27821]
[1780481655895,48.36,67195.36,80.7,0.54013,0.00017,19.27821]
[1780481655920,48.36,67195.36,80.7,0.54013,0.00017,19.27821]
[1780481657039,48.36,67186.21,80.7,0.53859,0.00017,19.28301]
[1780481657170,48.36,67186.21,80.7,0.53859,0.00017,19.28301]
[1780481657660,48.36,67186.21,80.7,0.53859,0.00017,19.28301]
[1780481662049,48.36,67183.74,80.7,0.53817,0.00017,19.28426]
[1780481663472,48.36,67183.92,80.7,0.5382,0.00017,19.28416]
[1780481663493,48.36,67183.92,80.7,0.5382,0.00017,19.28416]
[1780481663498,48.36,67183.92,80.7,0.5382,0.00017,19.28416]
[1780481663915,48.36,67183.65,80.7,0.53816,0.00017,19.2843]
[1780481665776,48.36,67178.9,80.7,0.53735,0.00017,19.28663]
[1780481668313,48.36,67181.55,80.7,0.5378,0.00017,19.28535]
[1780481668598,48.36,67181.55,80.7,0.5378,0.00017,19.28535]
[1780481668605,48.36,67182.67,80.7,0.53799,0.00017,19.2848]
[1780481670130,48.36,67187.5,80.7,0.53881,0.00017,19.28236]
[1780481672121,48.36,67187.5,80.7,0.53881,0.00017,19.28236]
[1780481672135,48.36,67187.5,80.7,0.53881,0.00017,19.28236]
[1780481677567,48.36,67184.62,80.7,0.53832,0.00017,19.28028]
[1780481683221,48.36,67187.06,80.7,0.53874,0.00017,19.27904]
[1780481688578,48.36,67184.34,80.7,0.53828,0.00017,19.28042]
[1780481688584,48.36,67184.34,80.7,0.53828,0.00017,19.28042]
[1780481688603,48.36,67184.34,80.7,0.53828,0.00017,19.28042]
[1780481688635,48.36,67184.47,80.7,0.5383,0.00017,19.28035]
[1780481691277,48.36,67180.76,80.7,0.53767,0.00017,19.28219]
[1780481696312,48.35,67180.26,80.7,0.53759,0.00017,19.28243]
[1780481698049,48.35,67180.26,80.7,0.53759,0.00017,19.28243]
[1780481700232,48.35,67178.79,80.7,0.53734,0.00017,19.28314]
[1780481700296,48.35,67178.79,80.7,0.53734,0.00017,19.28314]
[1780481700344,48.35,67178.79,80.7,0.53734,0.00017,19.28314]
[1780481700395,48.35,67178.79,80.7,0.53734,0.00017,19.28314]
[1780481700790,48.35,67178.79,80.7,0.53734,0.00017,19.28314]
[1780481700889,48.35,67176.91,80.7,0.53702,0.00017,19.28404]
[1780481701363,48.35,67163.62,80.7,0.53477,0.00017,19.29006]
[1780481702370,48.35,67159.32,80.7,0.53405,0.00017,19.29188]
[1780481703396,48.35,67159.32,80.7,0.53405,0.00017,19.29188]
[1780481703442,48.35,67159.32,80.7,0.53405,0.00017,19.29188]
[1780481703540,48.35,67159.32,80.7,0.53405,0.00017,19.29188]
[1780481703768,48.35,67159.32,80.7,0.53405,0.00017,19.29188]
[1780481703872,48.35,67158.7,80.7,0.53394,0.00017,19.29213]
[1780481705081,48.35,67158.7,80.7,0.53394,0.00017,19.29213]
[1780481704543,48.35,67163.35,80.7,0.53473,0.00017,19.29017]
[1780481710426,48.35,67167.17,80.7,0.53538,0.00017,19.28851]
[1780481715375,48.35,67167.9,80.7,0.5355,0.00017,19.28819]
[1780481715390,48.35,67167.9,80.7,0.5355,0.00017,19.28819]
[1780481717432,48.35,67166.84,80.7,0.53532,0.00017,19.28866]
[1780481718556,48.35,67166.19,80.7,0.53521,0.00017,19.28895]
[1780481718575,48.35,67166.19,80.7,0.53521,0.00017,19.28895]
[1780481720177,48.35,67167.01,80.7,0.53535,0.00017,19.28858]
[1780481720205,48.35,67167.01,80.7,0.53535,0.00017,19.28858]
[1780481720263,48.35,67167.01,80.7,0.53535,0.00017,19.28858]
[1780481720323,48.35,67167.01,80.7,0.53535,0.00017,19.28858]
[1780481720365,48.35,67167.01,80.7,0.53535,0.00017,19.28858]
[1780481720578,48.35,67167.01,80.7,0.53535,0.00017,19.28858]
[1780481720762,48.35,67167.01,80.7,0.53535,0.00017,19.28858]
[1780481721013,48.35,67167.01,80.7,0.53535,0.00017,19.28858]
[1780481721071,48.35,67173.13,80.7,0.53639,0.00017,19.28581]
[1780481721407,48.35,67173.13,80.7,0.53639,0.00017,19.28581]
[1780481721507,48.35,67181.22,80.7,0.53775,0.00017,19.28195]
[1780481722513,48.35,67186.06,80.7,0.53857,0.00017,19.27953]
[1780481724079,48.35,67186.06,80.7,0.53857,0.00017,19.27953]
[1780481724174,48.35,67186.05,80.7,0.53857,0.00017,19.27954]
[1780481724229,48.35,67186.05,80.7,0.53857,0.00017,19.27954]
[1780481724780,48.35,67186.05,80.7,0.53857,0.00017,19.27954]
[1780481724883,48.35,67190.23,80.7,0.53928,0.00017,19.27738]
[1780481725484,48.35,67190.23,80.7,0.53928,0.00017,19.27738]
[1780481725496,48.35,67190.23,80.7,0.53928,0.00017,19.27738]
[1780481725778,48.35,67190.23,80.7,0.53928,0.00017,19.27738]
[1780481725880,48.35,67195.47,80.7,0.54016,0.00017,19.2746]
[1780481726606,48.35,67195.47,80.7,0.54016,0.00017,19.2746]
[1780481726896,48.35,67195.47,80.7,0.54016,0.00017,19.2746]
[1780481728295,48.35,67197.74,80.7,0.54055,0.00017,19.27336]
[1780481730866,48.35,67199.69,80.7,0.54087,0.00017,19.27229]
[1780481730958,48.35,67199.69,80.7,0.54087,0.00017,19.27229]
[1780481731787,48.35,67200.26,80.7,0.54097,0.00017,19.27197]
[1780481731806,48.35,67200.26,80.7,0.54097,0.00017,19.27197]
[1780481732436,48.35,67203.75,80.7,0.54157,0.00017,19.26647]
[1780481732773,48.35,67203.75,80.7,0.54157,0.00017,19.26647]
[1780481733030,48.35,67211.1,80.7,0.54281,0.00017,19.26219]
[1780481734224,48.37,67213.31,80.7,0.54317,0.00017,19.26092]
[1780481734294,48.37,67213.31,80.7,0.54317,0.00017,19.26092]
[1780481735097,48.37,67213.31,80.7,0.54317,0.00017,19.26092]
[1780481735117,48.38,67203.55,80.7,0.54152,0.00017,19.26665]
[1780481735162,48.38,67203.55,80.7,0.54152,0.00017,19.26665]
[1780481735259,48.38,67203.55,80.7,0.54152,0.00017,19.26665]
[1780481736123,48.38,67203.55,80.7,0.54152,0.00017,19.26665]
[1780481736935,48.38,67201.33,80.7,0.54114,0.00017,19.2679]
[1780481736993,48.38,67201.33,80.7,0.54114,0.00017,19.2679]
[1780481737071,48.38,67197.32,80.7,0.54047,0.00017,19.27012]
[1780481738626,48.38,67191.43,80.7,0.53947,0.00017,19.27328]
[1780481740426,48.38,67191.1,80.7,0.53942,0.00017,19.27346]
[1780481740437,48.38,67191.1,80.7,0.53942,0.00017,19.27346]
[1780481745675,48.38,67191.86,80.7,0.53954,0.00017,19.27307]
[1780481746915,48.38,67191.86,80.7,0.53954,0.00017,19.27307]
[1780481746966,48.38,67191.86,80.7,0.53954,0.00017,19.27307]
[1780481747000,48.38,67191.86,80.7,0.53954,0.00017,19.27307]
[1780481747141,48.38,67191.86,80.7,0.53954,0.00017,19.27307]
[1780481747178,48.38,67192.28,80.7,0.53961,0.00017,19.27285]
[1780481747607,48.38,67192.28,80.7,0.53961,0.00017,19.27285]
[1780481747943,48.38,67192.28,80.7,0.53961,0.00017,19.27285]
[1780481747959,48.38,67202.19,80.7,0.54129,0.00017,19.26743]
[1780481748175,48.38,67202.19,80.7,0.54129,0.00017,19.26743]
[1780481748696,48.38,67209.97,80.7,0.5426,0.00017,19.26295]
[1780481750710,48.38,67211.25,80.7,0.54282,0.00017,19.26219]
[1780481751384,48.38,67211.25,80.7,0.54282,0.00017,19.26219]
[1780481753165,48.38,67212.21,80.7,0.54298,0.00017,19.26162]
[1780481753199,48.38,67212.21,80.7,0.54298,0.00017,19.26162]
[1780481753296,48.38,67212.21,80.7,0.54298,0.00017,19.26162]
[1780481753762,48.38,67212.21,80.7,0.54298,0.00017,19.26162]
[1780481753840,48.38,67212.21,80.7,0.54298,0.00017,19.26162]
[1780481753860,48.39,67202.46,80.7,0.54133,0.00017,19.26729]
[1780481754159,48.39,67202.46,80.7,0.54133,0.00017,19.26729]
[1780481754196,48.39,67202.46,80.7,0.54133,0.00017,19.26729]
[1780481754208,48.39,67202.46,80.7,0.54133,0.00017,19.26729]
[1780481754210,48.39,67202.46,80.7,0.54133,0.00017,19.26729]
[1780481754223,48.39,67202.46,80.7,0.54133,0.00017,19.26729]
[1780481754335,48.39,67202.46,80.7,0.54133,0.00017,19.26729]
[1780481754738,48.39,67188.81,80.7,0.53902,0.00017,19.27467]
[1780481755408,48.39,67188.81,80.7,0.53902,0.00017,19.27467]
[1780481755413,48.39,67188.81,80.7,0.53902,0.00017,19.27467]
[1780481755897,48.39,67179.31,80.7,0.53742,0.00017,19.27943]
[1780481756199,48.39,67179.31,80.7,0.53742,0.00017,19.27943]
[1780481756822,48.39,67179.31,80.7,0.53742,0.00017,19.27943]
[1780481756950,48.39,67177.52,80.7,0.53711,0.00017,19.28029]
[1780481757595,48.39,67177.52,80.7,0.53711,0.00017,19.28029]
[1780481757668,48.39,67177.52,80.7,0.53711,0.00017,19.28029]
[1780481757701,48.39,67177.52,80.7,0.53711,0.00017,19.28029]
[1780481757863,48.39,67177.52,80.7,0.53711,0.00017,19.28029]
[1780481757953,48.39,67177.52,80.7,0.53711,0.00017,19.28029]
[1780481758073,48.39,67177.52,80.7,0.53711,0.00017,19.28029]
[1780481757969,48.39,67172.04,80.7,0.53619,0.00017,19.28286]
[1780481758870,48.39,67172.04,80.7,0.53619,0.00017,19.28286]
[1780481758888,48.39,67172.04,80.7,0.53619,0.00017,19.28286]
[1780481759127,48.39,67152.92,80.7,0.53295,0.00017,19.291]
[1780481759433,48.39,67152.92,80.7,0.53295,0.00017,19.291]
[1780481759984,48.39,67145.9,80.7,0.53176,0.00017,19.29366]
[1780481760799,48.39,67143.87,80.7,0.53142,0.00017,19.29441]
[1780481761475,48.39,67143.87,80.7,0.53142,0.00017,19.29441]
[1780481761496,48.39,67143.87,80.7,0.53142,0.00017,19.29441]
[1780481761735,48.39,67143.87,80.7,0.53142,0.00017,19.29441]
[1780481761981,48.39,67137.12,80.7,0.53027,0.00017,19.29676]
[1780481762509,48.39,67137.12,80.7,0.53027,0.00017,19.29676]
[1780481762816,48.39,67133.14,80.7,0.5296,0.00017,19.29807]
[1780481764493,48.39,67131.64,80.7,0.52934,0.00017,19.29856]
[1780481769926,48.39,67132.35,80.7,0.52946,0.00017,19.29833]
[1780481769955,48.39,67132.35,80.7,0.52946,0.00017,19.29833]
[1780481770027,48.39,67132.35,80.7,0.52946,0.00017,19.29833]
[1780481770872,48.4,67139.71,80.7,0.53071,0.00017,19.29588]
[1780481775260,48.4,67142.06,80.7,0.53111,0.00017,19.29506]
[1780481776362,48.4,67142.04,80.7,0.5311,0.00017,19.29507]
[1780481781935,48.4,67141.2,80.7,0.53096,0.00017,19.29537]
[1780481783717,48.4,67142.44,80.7,0.53117,0.00017,19.29493]
[1780481783864,48.4,67142.44,80.7,0.53117,0.00017,19.29493]
[1780481783972,48.4,67152.6,80.7,0.53289,0.00017,19.29114]
[1780481784298,48.4,67152.6,80.7,0.53289,0.00017,19.29114]
[1780481785573,48.4,67155.63,80.7,0.5334,0.00017,19.28994]
[1780481787329,48.4,67156.13,80.7,0.53349,0.00017,19.28974]
[1780481788015,48.4,67156.13,80.7,0.53349,0.00017,19.28974]
[1780481788679,48.4,67157.59,80.7,0.53373,0.00017,19.28915]
[1780481789003,48.41,67149.81,80.7,0.53242,0.00017,19.29222]
[1780481789240,48.41,67149.81,80.7,0.53242,0.00017,19.29222]
[1780481790545,48.4,67146.72,80.7,0.53189,0.00017,19.29338]
[1780481790964,48.4,67146.72,80.7,0.53189,0.00017,19.29338]
[1780481792027,48.41,67142.82,80.7,0.53124,0.00017,19.29127]
[1780481792744,48.41,67142.82,80.7,0.53124,0.00017,19.29127]
[1780481794892,48.41,67141.5,80.7,0.53101,0.00017,19.29174]
[1780481794961,48.41,67141.5,80.7,0.53101,0.00017,19.29174]
[1780481795874,48.41,67139.26,80.7,0.53063,0.00017,19.29253]
[1780481795928,48.41,67139.26,80.7,0.53063,0.00017,19.29253]
[1780481796076,48.41,67130.43,80.7,0.52914,0.00017,19.29543]
[1780481796247,48.41,67130.43,80.7,0.52914,0.00017,19.29543]
[1780481796271,48.41,67130.43,80.7,0.52914,0.00017,19.29543]
[1780481796342,48.41,67130.43,80.7,0.52914,0.00017,19.29543]
[1780481796657,48.41,67130.43,80.7,0.52914,0.00017,19.29543]
[1780481796726,48.41,67130.43,80.7,0.52914,0.00017,19.29543]
[1780481796825,48.41,67130.43,80.7,0.52914,0.00017,19.29543]
[1780481797128,48.41,67111.64,80.7,0.52595,0.00017,19.3007]
[1780481798084,48.41,67106.12,80.7,0.52501,0.00017,19.30201]
[1780481798422,48.41,67106.12,80.7,0.52501,0.00017,19.30201]
[1780481799100,48.41,67106.12,80.7,0.52501,0.00017,19.30201]
[1780481799102,48.41,67105.31,80.7,0.52488,0.00017,19.3022]
[1780481800065,48.41,67105.31,80.7,0.52488,0.00017,19.3022]
[1780481800597,48.41,67103.73,80.7,0.52461,0.00017,19.30255]
[1780481800861,48.41,67103.73,80.7,0.52461,0.00017,19.30255]
[1780481801001,48.41,67103.73,80.7,0.52461,0.00017,19.30255]
[1780481801640,48.41,67104.4,80.7,0.52472,0.00017,19.3024]
[1780481803010,48.41,67105.58,80.7,0.52492,0.00017,19.30214]
[1780481804197,48.41,67107.67,80.7,0.52528,0.00017,19.30166]
[1780481804289,48.41,67107.43,80.7,0.52524,0.00017,19.30171]
[1780481805135,48.41,67111.02,80.7,0.52585,0.00017,19.30085]
[1780481806296,48.41,67111.67,80.7,0.52595,0.00017,19.30069]
[1780481806468,48.41,67111.67,80.7,0.52595,0.00017,19.30069]
[1780481807149,48.41,67111.81,80.7,0.52598,0.00017,19.30066]
[1780481807335,48.41,67111.81,80.7,0.52598,0.00017,19.30066]
[1780481807961,48.41,67111.81,80.7,0.52598,0.00017,19.30066]
[1780481809277,48.41,67107.53,80.7,0.52525,0.00017,19.30169]
[1780481809433,48.41,67107.53,80.7,0.52525,0.00017,19.30169]
[1780481810116,48.41,67107.53,80.7,0.52525,0.00017,19.30169]
[1780481810184,48.41,67107.53,80.7,0.52525,0.00017,19.30169]
[1780481810202,48.41,67107.53,80.7,0.52525,0.00017,19.30169]
[1780481811177,48.41,67110.43,80.7,0.52574,0.00017,19.301]
[1780481812413,48.41,67112.34,80.7,0.52607,0.00017,19.30053]
[1780481813191,48.42,67112.5,80.7,0.52609,0.00017,19.30049]
[1780481814013,48.42,67112.5,80.7,0.52609,0.00017,19.30049]
[1780481814198,48.42,67112.83,80.7,0.52615,0.00017,19.30041]
[1780481814221,48.42,67112.83,80.7,0.52615,0.00017,19.30041]
[1780481814406,48.42,67112.83,80.7,0.52615,0.00017,19.30041]
[1780481814573,48.42,67112.83,80.7,0.52615,0.00017,19.30041]
[1780481815295,48.42,67116.1,80.7,0.5267,0.00017,19.29957]
[1780481816212,48.42,67121.76,80.7,0.52766,0.00017,19.29802]
[1780481817216,48.42,67121.76,80.7,0.52766,0.00017,19.29802]
[1780481817252,48.42,67121.76,80.7,0.52766,0.00017,19.29802]
[1780481817874,48.42,67121.76,80.7,0.52766,0.00017,19.29802]
[1780481818739,48.42,67123.01,80.7,0.52787,0.00017,19.29767]
[1780481818802,48.42,67127.14,80.7,0.52857,0.00017,19.29645]
[1780481819240,48.42,67132.19,80.7,0.52943,0.00017,19.29489]
[1780481820526,48.42,67132.19,80.7,0.52943,0.00017,19.29489]
[1780481822460,48.42,67131.37,80.7,0.52929,0.00017,19.29515]
[1780481822677,48.42,67131.37,80.7,0.52929,0.00017,19.29515]
[1780481823587,48.42,67129.46,80.7,0.52897,0.00017,19.29575]
[1780481825857,48.42,67129.13,80.7,0.52891,0.00017,19.29585]
[1780481826924,48.42,67127.55,80.7,0.52864,0.00017,19.29633]
[1780481829206,48.42,67127.64,80.7,0.52866,0.00017,19.29631]
[1780481829840,48.43,67127.16,80.7,0.52858,0.00017,19.29645]
[1780481829924,48.43,67127.16,80.7,0.52858,0.00017,19.29645]
[1780481830340,48.43,67124.54,80.7,0.52813,0.00017,19.29723]
[1780481831870,48.43,67124.37,80.7,0.5281,0.00017,19.29728]
[1780481831897,48.43,67124.37,80.7,0.5281,0.00017,19.29728]
[1780481831935,48.43,67124.37,80.7,0.5281,0.00017,19.29728]
[1780481831972,48.43,67124.37,80.7,0.5281,0.00017,19.29728]
[1780481832105,48.43,67124.37,80.7,0.5281,0.00017,19.29728]
[1780481832126,48.43,67124.37,80.7,0.5281,0.00017,19.29728]
[1780481832169,48.43,67123.33,80.7,0.52793,0.00017,19.29758]
[1780481832406,48.43,67123.33,80.7,0.52793,0.00017,19.29758]
[1780481832450,48.43,67123.33,80.7,0.52793,0.00017,19.29758]
[1780481832977,48.43,67123.33,80.7,0.52793,0.00017,19.29758]
[1780481833075,48.43,67119.03,80.7,0.5272,0.00017,19.29879]
[1780481834081,48.43,67119.03,80.7,0.5272,0.00017,19.29879]
[1780481834181,48.43,67113.72,80.7,0.5263,0.00017,19.30019]
[1780481834339,48.43,67113.72,80.7,0.5263,0.00017,19.30019]
[1780481834362,48.43,67113.72,80.7,0.5263,0.00017,19.30019]
[1780481834733,48.43,67113.72,80.7,0.5263,0.00017,19.30019]
[1780481838122,48.43,67111.47,80.7,0.52592,0.00017,19.30076]
[1780481840395,48.43,67110.91,80.7,0.52582,0.00017,19.3009]
[1780481840939,48.43,67110.91,80.7,0.52582,0.00017,19.3009]
[1780481842280,48.43,67111.77,80.7,0.52597,0.00017,19.30069]
[1780481842630,48.43,67111.77,80.7,0.52597,0.00017,19.30069]
[1780481842752,48.43,67111.77,80.7,0.52597,0.00017,19.30069]
[1780481843122,48.43,67111.77,80.7,0.52597,0.00017,19.30069]
[1780481843230,48.43,67111.77,80.7,0.52597,0.00017,19.30069]
[1780481843233,48.43,67111.77,80.7,0.52597,0.00017,19.30069]
[1780481843922,48.43,67110.01,80.7,0.52567,0.00017,19.30112]
[1780481844022,48.43,67110.01,80.7,0.52567,0.00017,19.30112]
[1780481844129,48.43,67110.01,80.7,0.52567,0.00017,19.30112]
[1780481844211,48.43,67101.84,80.7,0.52428,0.00017,19.30297]
[1780481844426,48.43,67101.84,80.7,0.52428,0.00017,19.30297]
[1780481845196,48.43,67092.9,80.7,0.52277,0.00017,19.30474]
[1780481845423,48.43,67086.7,80.7,0.52171,0.00017,19.3058]
[1780481847153,48.43,67086.7,80.7,0.52171,0.00017,19.3058]
[1780481847182,48.43,67081.6,80.7,0.52085,0.00017,19.30657]
[1780481847755,48.43,67081.6,80.7,0.52085,0.00017,19.30657]
[1780481848477,48.43,67081.31,80.7,0.5208,0.00017,19.30661]
[1780481853938,48.42,67075.95,80.7,0.51989,0.00017,19.30379]
[1780481855095,48.42,67075.67,80.7,0.51984,0.00017,19.30383]
[1780481855195,48.42,67079.67,80.7,0.52052,0.00017,19.30331]
[1780481855312,48.42,67079.67,80.7,0.52052,0.00017,19.30331]
[1780481855408,48.42,67079.67,80.7,0.52052,0.00017,19.30331]
[1780481855492,48.42,67084.41,80.7,0.52133,0.00017,19.30263]
[1780481856382,48.42,67084.41,80.7,0.52133,0.00017,19.30263]
[1780481856500,48.42,67088.36,80.7,0.522,0.00017,19.302]
[1780481857706,48.42,67088.36,80.7,0.522,0.00017,19.302]
[1780481860276,48.41,67087.31,80.7,0.52182,0.00017,19.30217]
[1780481860945,48.41,67087.31,80.7,0.52182,0.00017,19.30217]
[1780481860978,48.41,67087.31,80.7,0.52182,0.00017,19.30217]
[1780481861106,48.41,67087.31,80.7,0.52182,0.00017,19.30217]
[1780481861244,48.41,67087.31,80.7,0.52182,0.00017,19.30217]
[1780481862134,48.41,67087.41,80.7,0.52184,0.00017,19.30215]
[1780481862234,48.41,67095.23,80.7,0.52317,0.00017,19.30077]
[1780481862486,48.41,67095.23,80.7,0.52317,0.00017,19.30077]
[1780481862651,48.41,67095.23,80.7,0.52317,0.00017,19.30077]
[1780481863447,48.41,67094.01,80.7,0.52296,0.00017,19.301]
[1780481865842,48.4,67087.5,80.7,0.52186,0.00017,19.30214]
[1780481866105,48.4,67087.5,80.7,0.52186,0.00017,19.30214]
[1780481866929,48.4,67088.4,80.7,0.52201,0.00017,19.30199]
[1780481869668,48.4,67087.44,80.7,0.52185,0.00017,19.30214]
[1780481869701,48.4,67082.65,80.7,0.52103,0.00017,19.30288]
[1780481870465,48.4,67082.65,80.7,0.52103,0.00017,19.30288]
[1780481870714,48.39,67087.48,80.7,0.52185,0.00017,19.30213]
[1780481872309,48.39,67089.93,80.7,0.52227,0.00017,19.30172]
[1780481873447,48.39,67090.52,80.7,0.52237,0.00017,19.30162]
[1780481878654,48.38,67087.32,80.7,0.52183,0.00017,19.30215]
[1780481880112,48.38,67087.32,80.7,0.52183,0.00017,19.30215]
[1780481880341,48.38,67083.98,80.7,0.52126,0.00017,19.30268]
[1780481881596,48.38,67081.47,80.7,0.52084,0.00017,19.30305]
[1780481882676,48.38,67079.76,80.7,0.52054,0.00017,19.30328]
[1780481884156,48.38,67077.47,80.7,0.52016,0.00017,19.30359]
[1780481884271,48.38,67077.47,80.7,0.52016,0.00017,19.30359]
[1780481885277,48.38,67080.63,80.7,0.52069,0.00017,19.30317]
[1780481886417,48.38,67077.04,80.7,0.52008,0.00017,19.30364]
[1780481886921,48.38,67077.04,80.7,0.52008,0.00017,19.30364]
[1780481887588,48.38,67079.57,80.7,0.52051,0.00017,19.30331]
[1780481887869,48.38,67079.57,80.7,0.52051,0.00017,19.30331]
[1780481891287,48.38,67083.09,80.7,0.52111,0.00017,19.30281]
[1780481894328,48.38,67082.01,80.7,0.52093,0.00017,19.30297]
[1780481897812,48.38,67080.71,80.7,0.52071,0.00017,19.30315]
[1780481897972,48.38,67080.71,80.7,0.52071,0.00017,19.30315]
[1780481899965,48.38,67082.2,80.7,0.52096,0.00017,19.30294]
[1780481899970,48.38,67086.97,80.7,0.52177,0.00017,19.30221]
[1780481901947,48.38,67083.97,80.7,0.52126,0.00017,19.30268]
[1780481904755,48.37,67081.26,80.7,0.5208,0.00017,19.30308]
[1780481905003,48.37,67081.26,80.7,0.5208,0.00017,19.30308]
[1780481907266,48.37,67079.81,80.7,0.52055,0.00017,19.30328]
[1780481907293,48.37,67079.81,80.7,0.52055,0.00017,19.30328]
[1780481906859,48.37,67075.98,80.7,0.5199,0.00017,19.30377]
[1780481907442,48.37,67075.98,80.7,0.5199,0.00017,19.30377]
[1780481911835,48.37,67075.52,80.7,0.51982,0.00017,19.30383]
[1780481912397,48.37,67077.0,80.7,0.52008,0.00017,19.30012]
[1780481912901,48.37,67081.14,80.7,0.52078,0.00017,19.29957]
[1780481913841,48.37,67081.14,80.7,0.52078,0.00017,19.29957]
[1780481915653,48.37,67083.88,80.7,0.52125,0.00017,19.29917]
[1780481916446,48.37,67085.21,80.7,0.52147,0.00017,19.29896]
[1780481916929,48.37,67086.88,80.7,0.52176,0.00017,19.2987]
[1780481918278,48.37,67086.88,80.7,0.52176,0.00017,19.2987]
[1780481919034,48.37,67086.94,80.7,0.52177,0.00017,19.29869]
[1780481919593,48.37,67087.92,80.7,0.52193,0.00017,19.29853]
[1780481920105,48.37,67087.92,80.7,0.52193,0.00017,19.29853]
[1780481920206,48.37,67089.06,80.7,0.52213,0.00017,19.29834]
[1780481923979,48.37,67093.07,80.7,0.52281,0.00017,19.29763]
[1780481925800,48.37,67093.07,80.7,0.52281,0.00017,19.29763]
[1780481931031,48.35,67090.69,80.7,0.52241,0.00017,19.29805]
[1780481931924,48.35,67090.69,80.7,0.52241,0.00017,19.29805]
[1780481933145,48.35,67090.74,80.7,0.52242,0.00017,19.29804]
[1780481933246,48.35,67091.62,80.7,0.52257,0.00017,19.29788]
[1780481934341,48.35,67091.62,80.7,0.52257,0.00017,19.29788]
[1780481934835,48.35,67092.92,80.7,0.52279,0.00017,19.29765]
[1780481935059,48.35,67092.35,80.7,0.52269,0.00017,19.29775]
[1780481938014,48.35,67088.94,80.7,0.52211,0.00017,19.29835]
[1780481938325,48.35,67088.94,80.7,0.52211,0.00017,19.29835]
[1780481940505,48.34,67085.15,80.7,0.52147,0.00017,19.29896]
[1780481940580,48.34,67085.15,80.7,0.52147,0.00017,19.29896]
[1780481943446,48.34,67081.18,80.7,0.52079,0.00017,19.29955]
[1780481946258,48.33,67080.81,80.7,0.52073,0.00017,19.2996]
[1780481948449,48.33,67082.02,80.7,0.52094,0.00017,19.29943]
[1780481948609,48.33,67082.02,80.7,0.52094,0.00017,19.29943]
[1780481948881,48.33,67082.02,80.7,0.52094,0.00017,19.29943]
[1780481949114,48.33,67082.02,80.7,0.52094,0.00017,19.29943]
[1780481949659,48.33,67082.82,80.7,0.52107,0.00017,19.29931]
[1780481950044,48.33,67082.82,80.7,0.52107,0.00017,19.29931]
[1780481950245,48.33,67082.82,80.7,0.52107,0.00017,19.29931]
[1780481950295,48.33,67076.26,80.7,0.51996,0.00017,19.3002]
[1780481951189,48.33,67071.57,80.7,0.51916,0.00017,19.30075]
[1780481954040,48.33,67072.0,80.7,0.51923,0.00017,19.3007]
[1780481959245,48.33,67072.0,80.7,0.51923,0.00017,19.30071]
[1780481960014,48.33,67072.0,80.7,0.51923,0.00017,19.30071]
[1780481960252,48.33,67079.16,80.7,0.52045,0.00017,19.29983]
[1780481960594,48.33,67079.16,80.7,0.52045,0.00017,19.29983]
[1780481960830,48.33,67079.16,80.7,0.52045,0.00017,19.29983]
[1780481961259,48.33,67084.18,80.7,0.5213,0.00017,19.29911]
[1780481963315,48.33,67085.74,80.7,0.52157,0.00017,19.29886]
[1780481963446,48.33,67085.5,80.7,0.52153,0.00017,19.2989]
[1780481968729,48.33,67085.81,80.7,0.52158,0.00017,19.29885]
[1780481973445,48.32,67084.69,80.7,0.52139,0.00017,19.2955]
[1780481973936,48.32,67084.69,80.7,0.52139,0.00017,19.2955]
[1780481974350,48.32,67080.09,80.7,0.52061,0.00017,19.29617]
[1780481975000,48.32,67080.09,80.7,0.52061,0.00017,19.29617]
[1780481975346,48.32,67080.09,80.7,0.52061,0.00017,19.29617]
[1780481977218,48.31,67075.02,80.7,0.51975,0.00017,19.29683]
[1780481981109,48.32,67074.65,80.7,0.51969,0.00017,19.29687]
[1780481985665,48.32,67076.43,80.7,0.51999,0.00017,19.29666]
[1780481987211,48.32,67075.92,80.7,0.5199,0.00017,19.29672]
[1780481988083,48.32,67074.34,80.7,0.51963,0.00017,19.29691]
[1780481993484,48.32,67072.73,80.7,0.51936,0.00017,19.2971]
[1780481999147,48.32,67074.28,80.7,0.51962,0.00017,19.29692]
[1780481999147,48.32,67074.28,80.7,0.51962,0.00017,19.29692]
[1780481999575,48.32,67074.75,80.7,0.5197,0.00017,19.29686]
[1780482000412,48.32,67077.77,80.7,0.52022,0.00017,19.29649]
[1780482002106,48.33,67080.5,80.7,0.52068,0.00017,19.29612]
[1780482002547,48.33,67086.47,80.7,0.5217,0.00017,19.29522]
[1780482007582,48.32,67089.77,80.7,0.52226,0.00017,19.29467]
[1780482013384,48.32,67089.42,80.7,0.5222,0.00017,19.29473]
[1780482013400,48.32,67089.42,80.7,0.5222,0.00017,19.29473]
[1780482013433,48.32,67086.09,80.7,0.52163,0.00017,19.29528]
[1780482013444,48.32,67086.09,80.7,0.52163,0.00017,19.29528]
[1780482013452,48.32,67086.09,80.7,0.52163,0.00017,19.29528]
[1780482013782,48.32,67086.09,80.7,0.52163,0.00017,19.29528]
[1780482013791,48.32,67080.58,80.7,0.52069,0.00017,19.29611]
[1780482015638,48.32,67074.05,80.7,0.51958,0.00017,19.29695]
[1780482019090,48.32,67072.29,80.7,0.51928,0.00017,19.29715]
[1780482019709,48.32,67069.77,80.7,0.51885,0.00017,19.29742]
[1780482020565,48.32,67066.96,80.7,0.51837,0.00017,19.29769]
[1780482023694,48.33,67062.98,80.7,0.5177,0.00017,19.29803]
[1780482028729,48.33,67059.45,80.7,0.5171,0.00017,19.29828]
[1780482029698,48.33,67059.45,80.7,0.5171,0.00017,19.29828]
[1780482030153,48.33,67059.45,80.7,0.5171,0.00017,19.29828]
[1780482035778,48.34,67061.31,80.7,0.51741,0.00017,19.29463]
[1780482037650,48.34,67061.89,80.7,0.51751,0.00017,19.29459]
[1780482039018,48.34,67062.16,80.7,0.51756,0.00017,19.29457]
[1780482045410,48.34,67062.6,80.7,0.51763,0.00017,19.29454]
[1780482045420,48.34,67062.6,80.7,0.51763,0.00017,19.29454]
[1780482045454,48.34,67062.6,80.7,0.51763,0.00017,19.29454]
[1780482045485,48.34,67062.6,80.7,0.51763,0.00017,19.29454]
[1780482045653,48.34,67062.6,80.7,0.51763,0.00017,19.29454]
[1780482045663,48.34,67063.06,80.7,0.51771,0.00017,19.2945]
[1780482046220,48.34,67063.06,80.7,0.51771,0.00017,19.2945]
[1780482046437,48.34,67063.06,80.7,0.51771,0.00017,19.2945]
[1780482046438,48.34,67077.03,80.7,0.52009,0.00017,19.29306]
[1780482046513,48.34,67077.03,80.7,0.52009,0.00017,19.29306]
[1780482046940,48.34,67077.03,80.7,0.52009,0.00017,19.29306]
[1780482047018,48.34,67077.03,80.7,0.52009,0.00017,19.29306]
[1780482047070,48.34,67077.03,80.7,0.52009,0.00017,19.29306]
[1780482047275,48.34,67077.03,80.7,0.52009,0.00017,19.29306]
[1780482047369,48.34,67084.51,80.7,0.52136,0.00017,19.29201]
[1780482048436,48.34,67089.46,80.7,0.5222,0.00017,19.29121]
[1780482048926,48.34,67089.46,80.7,0.5222,0.00017,19.29121]
[1780482049232,48.34,67089.46,80.7,0.5222,0.00017,19.29121]
[1780482049348,48.34,67089.46,80.7,0.5222,0.00017,19.29121]
[1780482049360,48.34,67088.77,80.7,0.52209,0.00017,19.29132]
[1780482050567,48.34,67088.63,80.7,0.52206,0.00017,19.29135]
[1780482053520,48.34,67082.28,80.7,0.52098,0.00017,19.29234]
[1780482054272,48.34,67082.28,80.7,0.52098,0.00017,19.29234]
[1780482055408,48.34,67082.31,80.7,0.52099,0.00017,19.29234]
[1780482055928,48.34,67082.5,80.7,0.52102,0.00017,19.29231]
[1780482056259,48.34,67082.5,80.7,0.52102,0.00017,19.29231]
[1780482056320,48.34,67082.5,80.7,0.52102,0.00017,19.29231]
[1780482056998,48.33,67081.81,80.7,0.5209,0.00017,19.29241]
[1780482057105,48.33,67081.81,80.7,0.5209,0.00017,19.29241]
[1780482057130,48.33,67088.96,80.7,0.52212,0.00017,19.29129]
[1780482058153,48.33,67088.96,80.7,0.52212,0.00017,19.29129]
[1780482058175,48.33,67091.55,80.7,0.52256,0.00017,19.29084]
[1780482061682,48.34,67094.16,80.7,0.523,0.00017,19.29036]
[1780482062393,48.34,67093.29,80.7,0.52286,0.00017,19.29052]
[1780482062817,48.34,67093.29,80.7,0.52286,0.00017,19.29052]
[1780482063444,48.34,67093.29,80.7,0.52286,0.00017,19.29052]
[1780482063579,48.34,67090.4,80.7,0.52236,0.00017,19.29104]
[1780482063596,48.34,67090.4,80.7,0.52236,0.00017,19.29104]
[1780482063841,48.34,67090.4,80.7,0.52236,0.00017,19.29104]
[1780482064244,48.34,67090.4,80.7,0.52236,0.00017,19.29104]
[1780482064284,48.34,67084.63,80.7,0.52138,0.00017,19.29199]
[1780482067125,48.33,67081.64,80.7,0.52087,0.00017,19.29243]
[1780482067222,48.33,67081.64,80.7,0.52087,0.00017,19.29243]
[1780482069054,48.33,67081.31,80.7,0.52082,0.00017,19.29248]
[1780482069998,48.33,67081.02,80.7,0.52077,0.00017,19.29252]
[1780482070019,48.33,67081.02,80.7,0.52077,0.00017,19.29252]
[1780482070122,48.33,67081.02,80.7,0.52077,0.00017,19.29252]
[1780482070288,48.33,67081.02,80.7,0.52077,0.00017,19.29252]
[1780482070825,48.33,67083.1,80.7,0.52112,0.00017,19.29222]
[1780482071036,48.33,67083.1,80.7,0.52112,0.00017,19.29222]
[1780482071137,48.33,67094.17,80.7,0.52301,0.00017,19.29035]
[1780482072933,48.33,67096.46,80.7,0.5234,0.00017,19.28991]
[1780482073061,48.33,67096.75,80.7,0.52345,0.00017,19.28986]
[1780482075553,48.33,67097.33,80.7,0.52354,0.00017,19.28974]
[1780482076217,48.33,67097.33,80.7,0.52354,0.00017,19.28974]
[1780482081595,48.33,67099.65,80.7,0.52394,0.00017,19.28927]
[1780482081619,48.33,67099.65,80.7,0.52394,0.00017,19.28927]
[1780482081789,48.33,67099.65,80.7,0.52394,0.00017,19.28927]
[1780482081863,48.33,67099.65,80.7,0.52394,0.00017,19.28927]
[1780482081995,48.33,67099.65,80.7,0.52394,0.00017,19.28927]
[1780482083659,48.33,67103.8,80.7,0.52464,0.00017,19.28838]
[1780482083678,48.33,67103.8,80.7,0.52464,0.00017,19.28838]
[1780482083709,48.33,67103.8,80.7,0.52464,0.00017,19.28838]
[1780482084341,48.33,67103.8,80.7,0.52464,0.00017,19.28838]
[1780482084377,48.33,67114.56,80.7,0.52647,0.00017,19.28579]
[1780482085145,48.34,67122.16,80.7,0.52776,0.00017,19.28372]
[1780482086534,48.34,67122.27,80.7,0.52778,0.00017,19.28369]
[1780482087881,48.34,67122.07,80.7,0.52775,0.00017,19.28375]
[1780482087904,48.34,67122.07,80.7,0.52775,0.00017,19.28375]
[1780482087936,48.34,67122.07,80.7,0.52775,0.00017,19.28375]
[1780482088002,48.34,67122.07,80.7,0.52775,0.00017,19.28375]
[1780482088062,48.34,67122.07,80.7,0.52775,0.00017,19.28375]
[1780482088079,48.34,67122.07,80.7,0.52775,0.00017,19.28375]
[1780482088169,48.34,67132.81,80.7,0.52957,0.00017,19.28048]
[1780482088669,48.34,67132.81,80.7,0.52957,0.00017,19.28048]
[1780482088820,48.34,67132.81,80.7,0.52957,0.00017,19.28048]
[1780482088994,48.34,67132.81,80.7,0.52957,0.00017,19.28048]
[1780482089054,48.34,67132.81,80.7,0.52957,0.00017,19.28048]
[1780482089327,48.34,67132.81,80.7,0.52957,0.00017,19.28048]
[1780482089359,48.34,67132.81,80.7,0.52957,0.00017,19.28048]
[1780482089409,48.34,67144.94,80.7,0.53163,0.00017,19.2763]
[1780482091283,48.34,67147.88,80.7,0.53213,0.00017,19.27168]
[1780482094704,48.35,67148.36,80.7,0.53221,0.00017,19.27151]
[1780482096724,48.35,67145.42,80.7,0.53171,0.00017,19.27261]
[1780482096916,48.35,67145.42,80.7,0.53171,0.00017,19.27261]
[1780482097231,48.35,67143.9,80.7,0.53145,0.00017,19.27316]
[1780482100093,48.35,67142.0,80.7,0.53113,0.00017,19.27385]
[1780482100278,48.35,67142.0,80.7,0.53113,0.00017,19.27385]
[1780482106294,48.36,67139.88,80.7,0.53077,0.00017,19.2746]
[1780482107473,48.36,67139.88,80.7,0.53077,0.00017,19.2746]
[1780482107623,48.36,67139.53,80.7,0.53071,0.00017,19.27472]
[1780482107693,48.36,67139.53,80.7,0.53071,0.00017,19.27472]
[1780482107720,48.36,67139.53,80.7,0.53071,0.00017,19.27472]
[1780482108025,48.36,67139.53,80.7,0.53071,0.00017,19.27472]
[1780482111281,48.36,67134.39,80.7,0.52984,0.00017,19.27646]
[1780482113890,48.36,67137.25,80.7,0.53032,0.00017,19.27551]
[1780482118138,48.37,67135.61,80.7,0.53004,0.00017,19.27606]
[1780482120390,48.37,67134.57,80.7,0.52987,0.00017,19.27641]
[1780482120396,48.37,67134.57,80.7,0.52987,0.00017,19.27641]
[1780482123431,48.37,67131.97,80.7,0.52942,0.00017,19.27725]
[1780482123761,48.37,67130.9,80.7,0.52924,0.00017,19.27759]
[1780482124440,48.37,67124.02,80.7,0.52807,0.00017,19.27969]
[1780482124849,48.37,67124.02,80.7,0.52807,0.00017,19.27969]
[1780482125052,48.37,67124.02,80.7,0.52807,0.00017,19.27969]
[1780482125315,48.37,67124.02,80.7,0.52807,0.00017,19.27969]
[1780482125416,48.37,67124.02,80.7,0.52807,0.00017,19.27969]
[1780482125482,48.37,67118.66,80.7,0.52716,0.00017,19.2812]
[1780482125749,48.37,67118.66,80.7,0.52716,0.00017,19.2812]
[1780482125815,48.37,67118.66,80.7,0.52716,0.00017,19.2812]
[1780482125868,48.37,67118.66,80.7,0.52716,0.00017,19.2812]
[1780482126245,48.37,67118.66,80.7,0.52716,0.00017,19.2812]
[1780482126489,48.37,67108.99,80.7,0.52552,0.00017,19.28368]
[1780482126971,48.37,67108.99,80.7,0.52552,0.00017,19.28368]
[1780482127372,48.37,67108.99,80.7,0.52552,0.00017,19.28368]
[1780482127496,48.37,67099.8,80.7,0.52396,0.00017,19.28574]
[1780482127985,48.37,67099.8,80.7,0.52396,0.00017,19.28574]
[1780482128503,48.37,67097.82,80.7,0.52362,0.00017,19.28614]
[1780482130517,48.37,67092.63,80.7,0.52274,0.00017,19.28713]
[1780482133920,48.36,67092.92,80.7,0.52279,0.00017,19.28708]
[1780482134030,48.36,67092.92,80.7,0.52279,0.00017,19.28708]
[1780482134428,48.36,67092.92,80.7,0.52279,0.00017,19.28708]
[1780482134464,48.36,67092.92,80.7,0.52279,0.00017,19.28708]
[1780482134546,48.36,67087.73,80.7,0.52191,0.00017,19.28798]
[1780482135553,48.36,67082.46,80.7,0.52101,0.00017,19.2888]
[1780482138601,48.36,67080.76,80.7,0.52072,0.00017,19.28904]
[1780482139258,48.36,67080.76,80.7,0.52072,0.00017,19.28904]
[1780482140429,48.35,67082.04,80.7,0.52094,0.00017,19.28886]
[1780482140800,48.35,67083.43,80.7,0.52118,0.00017,19.28865]
[1780482140954,48.35,67083.43,80.7,0.52118,0.00017,19.28865]
[1780482141595,48.35,67088.32,80.7,0.52201,0.00017,19.28788]
[1780482144321,48.36,67093.09,80.7,0.52282,0.00017,19.28704]
[1780482145623,48.36,67098.31,80.7,0.52371,0.00017,19.28603]
[1780482150658,48.36,67100.58,80.7,0.52409,0.00017,19.28557]
[1780482153698,48.36,67099.06,80.7,0.52384,0.00017,19.28236]
[1780482153794,48.36,67098.19,80.7,0.52369,0.00017,19.28253]
[1780482156075,48.36,67097.0,80.7,0.52349,0.00017,19.28277]
[1780482156111,48.36,67097.11,80.7,0.5235,0.00017,19.28275]
[1780482159841,48.36,67098.57,80.7,0.52375,0.00017,19.28246]
[1780482161736,48.36,67104.86,80.7,0.52482,0.00017,19.28111]
[1780482165591,48.36,67104.4,80.7,0.52474,0.00017,19.28121]
[1780482165764,48.37,67105.02,80.7,0.52485,0.00017,19.28108]
[1780482168585,48.36,67104.77,80.7,0.52481,0.00017,19.28113]
[1780482168629,48.36,67104.8,80.7,0.52481,0.00017,19.28112]
[1780482169278,48.36,67104.8,80.7,0.52481,0.00017,19.28112]
[1780482169376,48.36,67104.89,80.7,0.52483,0.00017,19.2811]
[1780482169923,48.36,67104.89,80.7,0.52483,0.00017,19.2811]
[1780482170024,48.36,67104.97,80.7,0.52484,0.00017,19.28109]
[1780482170865,48.36,67104.97,80.7,0.52484,0.00017,19.28109]
[1780482171463,48.36,67104.97,80.7,0.52484,0.00017,19.28109]
[1780482171499,48.36,67105.1,80.7,0.52486,0.00017,19.28106]
[1780482172692,48.36,67105.15,80.7,0.52487,0.00017,19.28104]
[1780482172813,48.36,67105.45,80.7,0.52492,0.00017,19.28098]
[1780482177089,48.36,67105.57,80.7,0.52494,0.00017,19.28095]
[1780482177191,48.36,67101.0,80.7,0.52417,0.00017,19.28195]
[1780482179225,48.36,67099.49,80.7,0.52391,0.00017,19.28227]
[1780482179265,48.36,67099.42,80.7,0.5239,0.00017,19.28228]
[1780482180127,48.36,67099.42,80.7,0.5239,0.00017,19.28228]
[1780482180868,48.36,67105.54,80.7,0.52494,0.00017,19.28096]
[1780482181675,48.36,67105.54,80.7,0.52494,0.00017,19.28096]
[1780482181977,48.36,67105.54,80.7,0.52494,0.00017,19.28096]
[1780482181983,48.36,67105.54,80.7,0.52494,0.00017,19.28096]
[1780482182045,48.36,67105.54,80.7,0.52494,0.00017,19.28096]
[1780482182069,48.36,67105.54,80.7,0.52494,0.00017,19.28096]
[1780482182490,48.36,67105.54,80.7,0.52494,0.00017,19.28096]
[1780482182567,48.36,67105.54,80.7,0.52494,0.00017,19.28096]
[1780482182610,48.36,67108.6,80.7,0.52546,0.00017,19.28024]
[1780482183174,48.36,67108.6,80.7,0.52546,0.00017,19.28024]
[1780482183525,48.36,67108.6,80.7,0.52546,0.00017,19.28024]
[1780482183578,48.36,67114.04,80.7,0.52638,0.00017,19.2789]
[1780482183657,48.36,67114.04,80.7,0.52638,0.00017,19.2789]
[1780482183891,48.36,67114.04,80.7,0.52638,0.00017,19.2789]
[1780482184114,48.37,67122.91,80.7,0.52789,0.00017,19.27648]
[1780482185451,48.37,67122.91,80.7,0.52789,0.00017,19.27648]
[1780482185552,48.37,67127.25,80.7,0.52863,0.00017,19.27519]
[1780482185718,48.37,67127.25,80.7,0.52863,0.00017,19.27519]
[1780482186504,48.37,67127.25,80.7,0.52863,0.00017,19.27519]
[1780482187771,48.37,67132.68,80.7,0.52955,0.00017,19.27349]
[1780482190922,48.37,67132.87,80.7,0.52958,0.00017,19.27343]
[1780482193331,48.37,67134.05,80.7,0.52978,0.00017,19.27305]
[1780482193336,48.37,67138.62,80.7,0.53055,0.00017,19.27152]
[1780482194191,48.37,67138.62,80.7,0.53055,0.00017,19.27152]
[1780482199010,48.37,67140.46,80.7,0.53087,0.00017,19.27088]
[1780482202635,48.38,67141.01,80.7,0.53096,0.00017,19.27069]
[1780482204576,48.38,67140.3,80.7,0.53084,0.00017,19.27095]
[1780482205873,48.38,67140.39,80.7,0.53085,0.00017,19.27092]
[1780482208299,48.38,67140.08,80.7,0.5308,0.00017,19.27103]
[1780482211579,48.38,67140.69,80.7,0.5309,0.00017,19.27082]
[1780482212598,48.38,67140.57,80.7,0.53088,0.00017,19.26733]
[1780482214360,48.39,67137.67,80.7,0.53039,0.00017,19.26833]
[1780482214588,48.39,67137.67,80.7,0.53039,0.00017,19.26833]
[1780482216115,48.39,67130.91,80.7,0.52924,0.00017,19.27055]
[1780482217061,48.39,67130.91,80.7,0.52924,0.00017,19.27055]
[1780482217262,48.39,67130.91,80.7,0.52924,0.00017,19.27055]
[1780482218313,48.39,67132.4,80.7,0.5295,0.00017,19.27007]
[1780482219639,48.39,67135.95,80.7,0.5301,0.00017,19.26891]
[1780482220122,48.39,67136.62,80.7,0.53021,0.00017,19.26869]
[1780482223812,48.39,67139.19,80.7,0.53065,0.00017,19.26782]
[1780482226559,48.39,67140.81,80.7,0.53092,0.00017,19.26725]
[1780482229284,48.4,67144.74,80.7,0.53159,0.00017,19.26585]
[1780482229930,48.4,67144.97,80.7,0.53163,0.00017,19.26577]
[1780482229931,48.4,67144.97,80.7,0.53163,0.00017,19.26577]
[1780482230165,48.4,67144.97,80.7,0.53163,0.00017,19.26577]
[1780482230192,48.4,67144.97,80.7,0.53163,0.00017,19.26577]
[1780482230263,48.4,67144.97,80.7,0.53163,0.00017,19.26577]
[1780482230628,48.4,67144.97,80.7,0.53163,0.00017,19.26577]
[1780482230421,48.4,67151.22,80.7,0.53269,0.00017,19.26342]
[1780482231003,48.4,67151.22,80.7,0.53269,0.00017,19.26342]
[1780482231222,48.4,67155.65,80.7,0.53344,0.00017,19.26167]
[1780482232721,48.4,67153.99,80.7,0.53315,0.00017,19.26234]
[1780482232812,48.4,67153.99,80.7,0.53315,0.00017,19.26234]
[1780482233236,48.4,67148.55,80.7,0.53223,0.00017,19.26445]
[1780482234247,48.4,67143.79,80.7,0.53142,0.00017,19.26621]
[1780482234701,48.4,67143.79,80.7,0.53142,0.00017,19.26621]
[1780482237861,48.4,67139.58,80.7,0.53071,0.00017,19.2677]
[1780482243311,48.41,67140.44,80.7,0.53085,0.00017,19.2674]
[1780482245859,48.41,67140.88,80.7,0.53093,0.00017,19.26725]
[1780482246332,48.41,67147.94,80.7,0.53213,0.00017,19.26469]
[1780482251367,48.42,67149.05,80.7,0.53231,0.00017,19.26428]
[1780482256342,48.42,67150.08,80.7,0.53248,0.00017,19.26389]
[1780482258416,48.42,67143.24,80.7,0.53132,0.00017,19.26643]
[1780482263451,48.43,67142.13,80.7,0.53113,0.00017,19.26683]
[1780482266715,48.43,67142.67,80.7,0.53122,0.00017,19.26664]
[1780482268486,48.43,67148.97,80.7,0.53229,0.00017,19.26433]
[1780482269774,48.43,67149.8,80.7,0.53243,0.00017,19.26402]
[1780482272313,48.43,67149.45,80.7,0.53238,0.00017,19.26062]
[1780482272751,48.44,67148.67,80.7,0.53224,0.00017,19.26092]
[1780482273956,48.44,67146.13,80.7,0.53181,0.00017,19.26187]
[1780482279565,48.44,67148.64,80.7,0.53223,0.00017,19.26094]
[1780482283641,48.45,67148.65,80.7,0.53223,0.00017,19.26094]
[1780482283729,48.45,67148.65,80.7,0.53223,0.00017,19.26094]
[1780482283889,48.45,67149.47,80.7,0.53237,0.00017,19.26063]
[1780482284598,48.45,67140.98,80.7,0.53093,0.00017,19.26373]
[1780482284786,48.45,67140.98,80.7,0.53093,0.00017,19.26373]
[1780482284807,48.45,67140.98,80.7,0.53093,0.00017,19.26373]
[1780482284866,48.45,67140.98,80.7,0.53093,0.00017,19.26373]
[1780482285114,48.45,67140.98,80.7,0.53093,0.00017,19.26373]
[1780482285566,48.45,67140.98,80.7,0.53093,0.00017,19.26373]
[1780482285605,48.45,67134.33,80.7,0.52981,0.00017,19.26599]
[1780482287618,48.45,67131.35,80.7,0.5293,0.00017,19.26695]
[1780482288306,48.45,67131.35,80.7,0.5293,0.00017,19.26695]
[1780482289976,48.45,67130.77,80.7,0.5292,0.00017,19.26713]
[1780482292318,48.45,67130.04,80.7,0.52908,0.00017,19.26736]
[1780482293684,48.45,67130.8,80.7,0.52921,0.00017,19.26713]
[1780482293835,48.45,67130.02,80.7,0.52907,0.00017,19.26737]
[1780482293835,48.45,67130.02,80.7,0.52907,0.00017,19.26737]
[1780482293884,48.45,67130.02,80.7,0.52907,0.00017,19.26737]
[1780482293983,48.45,67130.02,80.7,0.52907,0.00017,19.26737]
[1780482294308,48.45,67130.02,80.7,0.52907,0.00017,19.26737]
[1780482294668,48.45,67120.22,80.7,0.52741,0.00017,19.27026]
[1780482295675,48.45,67113.7,80.7,0.52631,0.00017,19.272]
[1780482295796,48.45,67113.7,80.7,0.52631,0.00017,19.272]
[1780482296682,48.45,67112.65,80.7,0.52613,0.00017,19.27226]
[1780482296886,48.45,67112.65,80.7,0.52613,0.00017,19.27226]
[1780482297096,48.45,67112.65,80.7,0.52613,0.00017,19.27226]
[1780482297234,48.45,67112.65,80.7,0.52613,0.00017,19.27226]
[1780482298194,48.45,67113.0,80.7,0.52619,0.00017,19.27217]
[1780482300135,48.45,67113.7,80.7,0.52631,0.00017,19.27199]
[1780482301823,48.45,67113.48,80.7,0.52627,0.00017,19.27205]
[1780482301844,48.45,67113.48,80.7,0.52627,0.00017,19.27205]
[1780482302172,48.45,67113.48,80.7,0.52627,0.00017,19.27205]
[1780482302724,48.45,67117.79,80.7,0.527,0.00017,19.27092]
[1780482302842,48.45,67117.79,80.7,0.527,0.00017,19.27092]
[1780482308766,48.46,67122.09,80.7,0.52773,0.00017,19.26974]
[1780482310187,48.46,67123.01,80.7,0.52788,0.00017,19.26948]
[1780482314534,48.46,67121.81,80.7,0.52768,0.00017,19.26982]
[1780482315614,48.46,67119.23,80.7,0.52724,0.00017,19.27054]
[1780482315968,48.46,67118.68,80.7,0.52715,0.00017,19.27069]
[1780482315989,48.46,67118.68,80.7,0.52715,0.00017,19.27069]
[1780482316128,48.46,67118.68,80.7,0.52715,0.00017,19.27069]
[1780482318023,48.47,67121.79,80.7,0.52768,0.00017,19.26983]
[1780482318217,48.47,67121.79,80.7,0.52768,0.00017,19.26983]
[1780482318266,48.47,67126.14,80.7,0.52841,0.00017,19.26857]
[1780482319084,48.47,67126.14,80.7,0.52841,0.00017,19.26857]
[1780482320011,48.47,67127.11,80.7,0.52858,0.00017,19.26828]
[1780482320019,48.47,67127.11,80.7,0.52858,0.00017,19.26828]
[1780482320980,48.47,67127.88,80.7,0.52871,0.00017,19.26805]
[1780482320993,48.47,67127.88,80.7,0.52871,0.00017,19.26805]
[1780482326892,48.47,67129.42,80.7,0.52897,0.00017,19.26758]
[1780482328301,48.47,67129.42,80.7,0.52897,0.00017,19.26758]
[1780482329648,48.47,67129.85,80.7,0.52904,0.00017,19.26745]
[1780482330276,48.47,67131.53,80.7,0.52932,0.00017,19.26692]
[1780482330356,48.47,67131.53,80.7,0.52932,0.00017,19.26692]
[1780482330861,48.47,67133.79,80.7,0.52971,0.00017,19.26619]
[1780482332162,48.47,67135.82,80.7,0.53005,0.00017,19.26553]
[1780482332605,48.47,67135.82,80.7,0.53005,0.00017,19.26553]
[1780482332797,48.47,67135.82,80.7,0.53005,0.00017,19.26553]
[1780482332810,48.47,67135.82,80.7,0.53005,0.00017,19.26553]
[1780482332933,48.48,67136.9,80.7,0.53024,0.00017,19.26164]
[1780482333130,48.48,67136.9,80.7,0.53024,0.00017,19.26164]
[1780482333939,48.48,67136.76,80.7,0.53021,0.00017,19.26168]
[1780482333949,48.48,67136.76,80.7,0.53021,0.00017,19.26168]
[1780482335534,48.48,67137.23,80.7,0.53029,0.00017,19.26152]
[1780482338058,48.48,67136.65,80.7,0.53019,0.00017,19.26172]
[1780482339157,48.48,67136.83,80.7,0.53022,0.00017,19.26166]
[1780482341587,48.48,67136.31,80.7,0.53014,0.00017,19.26184]
[1780482343164,48.48,67137.34,80.7,0.53031,0.00017,19.26149]
[1780482343317,48.48,67137.34,80.7,0.53031,0.00017,19.26149]
[1780482345249,48.48,67138.83,80.7,0.53056,0.00017,19.26099]
[1780482349447,48.48,67137.44,80.7,0.53033,0.00017,19.26146]
[1780482350611,48.48,67138.59,80.7,0.53052,0.00017,19.26107]
[1780482353051,48.48,67140.21,80.7,0.5308,0.00017,19.26051]
[1780482358110,48.49,67136.54,80.7,0.53017,0.00017,19.26177]
[1780482362074,48.49,67136.26,80.7,0.53012,0.00017,19.26186]
[1780482367175,48.49,67136.83,80.7,0.53022,0.00017,19.26167]
[1780482370185,48.49,67140.0,80.7,0.53076,0.00017,19.2606]
[1780482376261,48.49,67137.76,80.7,0.53038,0.00017,19.26136]
[1780482376656,48.49,67137.76,80.7,0.53038,0.00017,19.26136]
[1780482377817,48.49,67137.25,80.7,0.53029,0.00017,19.26154]
[1780482377473,48.49,67133.29,80.7,0.52962,0.00017,19.26284]
[1780482377948,48.49,67133.29,80.7,0.52962,0.00017,19.26284]
[1780482378394,48.49,67133.29,80.7,0.52962,0.00017,19.26284]
[1780482378629,48.49,67133.29,80.7,0.52962,0.00017,19.26284]
[1780482378721,48.49,67133.29,80.7,0.52962,0.00017,19.26284]
[1780482378753,48.49,67124.91,80.7,0.5282,0.00017,19.26543]
[1780482379400,48.49,67124.91,80.7,0.5282,0.00017,19.26543]
[1780482379437,48.49,67124.91,80.7,0.5282,0.00017,19.26543]
[1780482379440,48.49,67124.91,80.7,0.5282,0.00017,19.26543]
[1780482379450,48.49,67116.85,80.7,0.52683,0.00017,19.26768]
[1780482383890,48.49,67114.2,80.7,0.52638,0.00017,19.26837]
[1780482385833,48.49,67114.16,80.7,0.52638,0.00017,19.26838]
[1780482389472,48.49,67114.61,80.7,0.52645,0.00017,19.26826]
[1780482392077,48.49,67113.39,80.7,0.52625,0.00017,19.26504]
[1780482394033,48.49,67113.68,80.7,0.5263,0.00017,19.26497]
[1780482394757,48.49,67109.85,80.7,0.52565,0.00017,19.26592]
[1780482395372,48.49,67105.25,80.7,0.52487,0.00017,19.26699]
[1780482396107,48.49,67105.25,80.7,0.52487,0.00017,19.26699]
[1780482396138,48.49,67105.25,80.7,0.52487,0.00017,19.26699]
[1780482396379,48.49,67104.51,80.7,0.52474,0.00017,19.26715]
[1780482399046,48.48,67103.58,80.7,0.52459,0.00017,19.26736]
[1780482399090,48.48,67103.58,80.7,0.52459,0.00017,19.26736]
[1780482399400,48.48,67104.69,80.7,0.52477,0.00017,19.26711]
[1780482400630,48.48,67104.69,80.7,0.52477,0.00017,19.26711]
[1780482406449,48.48,67105.15,80.7,0.52485,0.00017,19.26701]
[1780482406986,48.48,67105.15,80.7,0.52485,0.00017,19.26701]
[1780482407065,48.48,67105.15,80.7,0.52485,0.00017,19.26701]
[1780482407439,48.48,67105.15,80.7,0.52485,0.00017,19.26701]
[1780482407456,48.48,67099.61,80.7,0.52391,0.00017,19.2682]
[1780482408027,48.48,67099.61,80.7,0.52391,0.00017,19.2682]
[1780482410293,48.48,67093.07,80.7,0.5228,0.00017,19.26947]
[1780482411575,48.48,67093.08,80.7,0.5228,0.00017,19.26946]
[1780482413838,48.48,67093.15,80.7,0.52282,0.00017,19.26945]
[1780482421781,48.47,67091.87,80.7,0.5226,0.00017,19.26968]
[1780482421930,48.47,67091.65,80.7,0.52256,0.00017,19.26972]
[1780482421972,48.47,67091.65,80.7,0.52256,0.00017,19.26972]
[1780482422061,48.47,67091.65,80.7,0.52256,0.00017,19.26972]
[1780482422240,48.47,67091.65,80.7,0.52256,0.00017,19.26972]
[1780482422561,48.47,67099.58,80.7,0.52391,0.00017,19.2682]
[1780482423256,48.47,67099.58,80.7,0.52391,0.00017,19.2682]
[1780482423568,48.46,67107.39,80.7,0.52524,0.00017,19.26648]
[1780482425075,48.46,67111.13,80.7,0.52587,0.00017,19.26559]
[1780482425185,48.46,67111.13,80.7,0.52587,0.00017,19.26559]
[1780482425389,48.46,67111.13,80.7,0.52587,0.00017,19.26559]
[1780482425469,48.46,67111.13,80.7,0.52587,0.00017,19.26559]
[1780482425641,48.46,67111.13,80.7,0.52587,0.00017,19.26559]
[1780482425747,48.46,67111.13,80.7,0.52587,0.00017,19.26559]
[1780482426277,48.46,67113.96,80.7,0.52635,0.00017,19.26488]
[1780482426280,48.46,67113.96,80.7,0.52635,0.00017,19.26488]
[1780482426609,48.46,67113.96,80.7,0.52635,0.00017,19.26488]
[1780482426648,48.47,67122.43,80.7,0.52779,0.00017,19.26258]
[1780482427057,48.47,67122.43,80.7,0.52779,0.00017,19.26258]
[1780482427242,48.47,67122.43,80.7,0.52779,0.00017,19.26258]
[1780482427271,48.47,67122.43,80.7,0.52779,0.00017,19.26258]
[1780482427301,48.47,67122.43,80.7,0.52779,0.00017,19.26258]
[1780482427596,48.47,67128.22,80.7,0.52877,0.00017,19.26087]
[1780482428047,48.47,67128.22,80.7,0.52877,0.00017,19.26087]
[1780482428602,48.47,67133.23,80.7,0.52962,0.00017,19.2593]
[1780482430148,48.47,67135.25,80.7,0.52996,0.00017,19.25864]
[1780482430674,48.47,67135.25,80.7,0.52996,0.00017,19.25864]
[1780482431148,48.47,67135.44,80.7,0.52999,0.00017,19.25858]
[1780482431171,48.47,67135.44,80.7,0.52999,0.00017,19.25858]
[1780482431218,48.47,67135.44,80.7,0.52999,0.00017,19.25858]
[1780482431303,48.47,67135.44,80.7,0.52999,0.00017,19.25858]
[1780482433539,48.47,67130.33,80.7,0.52913,0.00017,19.26022]
[1780482434712,48.47,67129.47,80.7,0.52898,0.00017,19.26049]
[1780482437597,48.47,67127.74,80.7,0.52869,0.00017,19.26103]
[1780482438420,48.47,67128.94,80.7,0.52889,0.00017,19.26066]
[1780482439745,48.47,67128.7,80.7,0.52885,0.00017,19.26073]
[1780482440953,48.47,67131.14,80.7,0.52926,0.00017,19.25997]
[1780482443862,48.47,67131.97,80.7,0.5294,0.00017,19.25971]
[1780482443944,48.47,67132.12,80.7,0.52943,0.00017,19.25967]
[1780482443960,48.47,67132.12,80.7,0.52943,0.00017,19.25967]
[1780482444375,48.47,67132.12,80.7,0.52943,0.00017,19.25967]
[1780482444400,48.47,67132.12,80.7,0.52943,0.00017,19.25967]
[1780482444715,48.47,67136.81,80.7,0.53022,0.00017,19.25813]
[1780482445195,48.47,67136.81,80.7,0.53022,0.00017,19.25813]
[1780482446414,48.48,67138.72,80.7,0.53055,0.00017,19.25748]
[1780482446726,48.48,67138.72,80.7,0.53055,0.00017,19.25748]
[1780482447353,48.48,67136.94,80.7,0.53025,0.00017,19.25809]
[1780482452770,48.48,67136.37,80.7,0.53015,0.00017,19.25475]
[1780482453385,48.48,67136.37,80.7,0.53015,0.00017,19.25475]
[1780482453421,48.48,67136.37,80.7,0.53015,0.00017,19.25475]
[1780482453780,48.48,67136.37,80.7,0.53015,0.00017,19.25475]
[1780482453784,48.48,67136.37,80.7,0.53015,0.00017,19.25475]
[1780482453846,48.48,67131.96,80.7,0.5294,0.00017,19.25619]
[1780482454425,48.48,67131.96,80.7,0.5294,0.00017,19.25619]
[1780482454743,48.48,67131.96,80.7,0.5294,0.00017,19.25619]
[1780482455447,48.48,67130.57,80.7,0.52917,0.00017,19.25663]
[1780482458624,48.48,67128.36,80.7,0.52879,0.00017,19.25731]
[1780482459243,48.48,67128.26,80.7,0.52878,0.00017,19.25734]
[1780482460666,48.48,67128.13,80.7,0.52875,0.00017,19.25738]
[1780482460700,48.48,67128.13,80.7,0.52875,0.00017,19.25738]
[1780482460853,48.48,67128.13,80.7,0.52875,0.00017,19.25738]
[1780482460859,48.48,67128.13,80.7,0.52875,0.00017,19.25738]
[1780482460878,48.48,67128.13,80.7,0.52875,0.00017,19.25738]
[1780482461199,48.48,67126.76,80.7,0.52852,0.00017,19.2578]
[1780482461834,48.48,67121.52,80.7,0.52763,0.00017,19.25933]
[1780482461961,48.48,67121.52,80.7,0.52763,0.00017,19.25933]
[1780482462134,48.48,67121.52,80.7,0.52763,0.00017,19.25933]
[1780482462645,48.48,67121.52,80.7,0.52763,0.00017,19.25933]
[1780482462841,48.48,67116.17,80.7,0.52672,0.00017,19.26079]
[1780482463848,48.48,67111.5,80.7,0.52593,0.00017,19.26198]
[1780482464905,48.48,67111.5,80.7,0.52593,0.00017,19.26198]
[1780482464937,48.48,67111.5,80.7,0.52593,0.00017,19.26198]
[1780482464958,48.48,67108.51,80.7,0.52542,0.00017,19.2627]
[1780482465862,48.48,67111.87,80.7,0.526,0.00017,19.26188]
[1780482466448,48.48,67111.87,80.7,0.526,0.00017,19.26188]
[1780482466783,48.48,67111.87,80.7,0.526,0.00017,19.26188]
[1780482467312,48.48,67113.57,80.7,0.52628,0.00017,19.26146]
[1780482467326,48.48,67113.57,80.7,0.52628,0.00017,19.26146]
[1780482467876,48.48,67112.49,80.7,0.5261,0.00017,19.26173]
[1780482472080,48.48,67110.03,80.7,0.52568,0.00017,19.26234]
[1780482472167,48.48,67110.03,80.7,0.52568,0.00017,19.26234]
[1780482472911,48.48,67108.15,80.7,0.52536,0.00017,19.26278]
[1780482477945,48.47,67105.02,80.7,0.52483,0.00017,19.2635]
[1780482480998,48.47,67105.6,80.7,0.52493,0.00017,19.26337]
[1780482481457,48.47,67105.6,80.7,0.52493,0.00017,19.26337]
[1780482483228,48.47,67105.89,80.7,0.52498,0.00017,19.2633]
[1780482483294,48.47,67106.13,80.7,0.52502,0.00017,19.26325]
[1780482485021,48.47,67106.54,80.7,0.52509,0.00017,19.26315]
[1780482485048,48.47,67106.29,80.7,0.52505,0.00017,19.26321]
[1780482491037,48.47,67106.06,80.7,0.52501,0.00017,19.26326]
[1780482493381,48.47,67106.34,80.7,0.52506,0.00017,19.2632]
[1780482493428,48.47,67106.51,80.7,0.52509,0.00017,19.26316]
[1780482499093,48.47,67106.55,80.7,0.5251,0.00017,19.26315]
[1780482504212,48.46,67106.78,80.7,0.52514,0.00017,19.26309]
[1780482504222,48.46,67106.78,80.7,0.52514,0.00017,19.26309]
[1780482504461,48.46,67106.78,80.7,0.52514,0.00017,19.26309]
[1780482504473,48.46,67106.78,80.7,0.52514,0.00017,19.26309]
[1780482504587,48.46,67106.78,80.7,0.52514,0.00017,19.26309]
[1780482504767,48.46,67106.78,80.7,0.52514,0.00017,19.26309]
[1780482504950,48.46,67106.78,80.7,0.52514,0.00017,19.26309]
[1780482505094,48.46,67106.78,80.7,0.52514,0.00017,19.26309]
[1780482504851,48.46,67107.6,80.7,0.52527,0.00017,19.2629]
[1780482505448,48.46,67107.6,80.7,0.52527,0.00017,19.2629]
[1780482505496,48.46,67107.6,80.7,0.52527,0.00017,19.2629]
[1780482505518,48.46,67115.19,80.7,0.52656,0.00017,19.26103]
[1780482506099,48.46,67115.19,80.7,0.52656,0.00017,19.26103]
[1780482506158,48.46,67115.19,80.7,0.52656,0.00017,19.26103]
[1780482506250,48.47,67124.26,80.7,0.5281,0.00017,19.25853]
[1780482507150,48.47,67128.24,80.7,0.52878,0.00017,19.25734]
[1780482509902,48.47,67129.86,80.7,0.52905,0.00017,19.25684]
[1780482510422,48.47,67130.52,80.7,0.52916,0.00017,19.25663]
[1780482510852,48.47,67130.52,80.7,0.52916,0.00017,19.25663]
[1780482510900,48.47,67130.52,80.7,0.52916,0.00017,19.25663]
[1780482511375,48.47,67131.77,80.7,0.52937,0.00017,19.25624]
[1780482511740,48.47,67131.77,80.7,0.52937,0.00017,19.25624]
[1780482512185,48.47,67136.05,80.7,0.5301,0.00017,19.25131]
[1780482514955,48.47,67136.31,80.7,0.53015,0.00017,19.25122]
[1780482516164,48.47,67135.28,80.7,0.52997,0.00017,19.25157]
[1780482521491,48.47,67137.9,80.7,0.53042,0.00017,19.25069]
[1780482521710,48.47,67137.9,80.7,0.53042,0.00017,19.25069]
[1780482521744,48.47,67137.9,80.7,0.53042,0.00017,19.25069]
[1780482521990,48.47,67137.9,80.7,0.53042,0.00017,19.25069]
[1780482522163,48.47,67141.43,80.7,0.53101,0.00017,19.24947]
[1780482522174,48.47,67141.43,80.7,0.53101,0.00017,19.24947]
[1780482522362,48.47,67141.43,80.7,0.53101,0.00017,19.24947]
[1780482522717,48.47,67141.43,80.7,0.53101,0.00017,19.24947]
[1780482522785,48.47,67141.43,80.7,0.53101,0.00017,19.24947]
[1780482522804,48.47,67147.64,80.7,0.53207,0.00017,19.24722]
[1780482523476,48.47,67147.64,80.7,0.53207,0.00017,19.24722]
[1780482523695,48.48,67156.33,80.7,0.53354,0.00017,19.24385]
[1780482525911,48.48,67158.99,80.7,0.53399,0.00017,19.24276]
[1780482529149,48.48,67163.34,80.7,0.53472,0.00017,19.24094]
[1780482533333,48.48,67167.68,80.7,0.53546,0.00017,19.23905]
[1780482536465,48.48,67171.48,80.7,0.5361,0.00017,19.23735]
[1780482538347,48.48,67172.0,80.7,0.53619,0.00017,19.23711]
[1780482538586,48.48,67172.0,80.7,0.53619,0.00017,19.23711]
[1780482538614,48.48,67172.0,80.7,0.53619,0.00017,19.23711]
[1780482538622,48.48,67172.0,80.7,0.53619,0.00017,19.23711]
[1780482539378,48.48,67172.61,80.7,0.53629,0.00017,19.23683]
[1780482539714,48.48,67172.61,80.7,0.53629,0.00017,19.23683]
[1780482539721,48.48,67172.61,80.7,0.53629,0.00017,19.23683]
[1780482539753,48.48,67172.61,80.7,0.53629,0.00017,19.23683]
[1780482539820,48.48,67173.42,80.7,0.53643,0.00017,19.23645]
[1780482540889,48.48,67173.42,80.7,0.53643,0.00017,19.23645]
[1780482540985,48.48,67174.76,80.7,0.53666,0.00017,19.23583]
[1780482541541,48.48,67174.76,80.7,0.53666,0.00017,19.23583]
[1780482541587,48.48,67174.76,80.7,0.53666,0.00017,19.23583]
[1780482542870,48.48,67175.17,80.7,0.53673,0.00017,19.23564]
[1780482543405,48.48,67167.45,80.7,0.53542,0.00017,19.23915]
[1780482544412,48.48,67163.56,80.7,0.53476,0.00017,19.24085]
[1780482547044,48.48,67160.47,80.7,0.53424,0.00017,19.24215]
[1780482547433,48.48,67156.79,80.7,0.53362,0.00017,19.24367]
[1780482550218,48.48,67157.0,80.7,0.53365,0.00017,19.24358]
[1780482556045,48.47,67156.52,80.7,0.53357,0.00017,19.24376]
[1780482558572,48.47,67157.61,80.7,0.53376,0.00017,19.24331]
[1780482558583,48.47,67157.61,80.7,0.53376,0.00017,19.24331]
[1780482558738,48.47,67157.61,80.7,0.53376,0.00017,19.24331]
[1780482559610,48.46,67158.55,80.7,0.53392,0.00017,19.24292]
[1780482559712,48.46,67165.58,80.7,0.53511,0.00017,19.23994]
[1780482560480,48.46,67165.58,80.7,0.53511,0.00017,19.23994]
[1780482560914,48.46,67169.49,80.7,0.53577,0.00017,19.23821]
[1780482561534,48.46,67164.41,80.7,0.53491,0.00017,19.24045]
[1780482562774,48.46,67164.41,80.7,0.53491,0.00017,19.24045]
[1780482562783,48.47,67162.37,80.7,0.53457,0.00017,19.24133]
[1780482567348,48.46,67161.66,80.7,0.53445,0.00017,19.24162]
[1780482567379,48.46,67161.66,80.7,0.53445,0.00017,19.24162]
[1780482567460,48.46,67161.66,80.7,0.53445,0.00017,19.24162]
[1780482568538,48.46,67163.51,80.7,0.53476,0.00017,19.24083]
[1780482568616,48.46,67163.51,80.7,0.53476,0.00017,19.24083]
[1780482568715,48.46,67163.51,80.7,0.53476,0.00017,19.24083]
[1780482568885,48.46,67163.51,80.7,0.53476,0.00017,19.24083]
[1780482568986,48.46,67165.33,80.7,0.53507,0.00017,19.24004]
[1780482569197,48.46,67165.33,80.7,0.53507,0.00017,19.24004]
[1780482569348,48.46,67165.33,80.7,0.53507,0.00017,19.24004]
[1780482569382,48.46,67165.33,80.7,0.53507,0.00017,19.24004]
[1780482569710,48.46,67165.33,80.7,0.53507,0.00017,19.24004]
[1780482569779,48.46,67173.62,80.7,0.53647,0.00017,19.23631]
[1780482570135,48.46,67173.62,80.7,0.53647,0.00017,19.23631]
[1780482570335,48.46,67173.62,80.7,0.53647,0.00017,19.23631]
[1780482570564,48.46,67173.62,80.7,0.53647,0.00017,19.23631]
[1780482570640,48.46,67180.98,80.7,0.53772,0.00017,19.2328]
[1780482576639,48.47,67181.94,80.7,0.53788,0.00017,19.22881]
[1780482579973,48.47,67184.2,80.7,0.53826,0.00017,19.22769]
[1780482584689,48.48,67187.25,80.7,0.53878,0.00017,19.22616]
[1780482585489,48.48,67187.66,80.7,0.53885,0.00017,19.22595]
[1780482587295,48.48,67191.92,80.7,0.53957,0.00017,19.22374]
[1780482587302,48.48,67191.92,80.7,0.53957,0.00017,19.22374]
[1780482587535,48.48,67191.92,80.7,0.53957,0.00017,19.22374]
[1780482587588,48.48,67191.92,80.7,0.53957,0.00017,19.22374]
[1780482589086,48.48,67193.86,80.7,0.53989,0.00017,19.22271]
[1780482590071,48.48,67196.54,80.7,0.54035,0.00017,19.22127]
[1780482591145,48.48,67196.36,80.7,0.54032,0.00017,19.22137]
[1780482591640,48.48,67196.36,80.7,0.54032,0.00017,19.22137]
[1780482593953,48.48,67194.51,80.7,0.54,0.00017,19.22237]
[1780482597207,48.48,67195.64,80.7,0.54019,0.00017,19.22177]
[1780482598559,48.48,67195.64,80.7,0.54019,0.00017,19.22177]
[1780482600570,48.48,67196.28,80.7,0.5403,0.00017,19.22143]
[1780482601167,48.49,67196.52,80.7,0.54034,0.00017,19.2213]
[1780482602072,48.49,67196.52,80.7,0.54034,0.00017,19.2213]
[1780482602831,48.49,67196.63,80.7,0.54036,0.00017,19.22124]
[1780482603225,48.49,67197.17,80.7,0.54045,0.00017,19.22095]
[1780482604412,48.49,67195.85,80.7,0.54023,0.00017,19.22167]
[1780482604957,48.49,67195.85,80.7,0.54023,0.00017,19.22167]
[1780482604959,48.49,67195.85,80.7,0.54023,0.00017,19.22167]
[1780482605362,48.49,67195.24,80.7,0.54012,0.00017,19.222]
[1780482605549,48.49,67195.24,80.7,0.54012,0.00017,19.222]
[1780482606812,48.49,67194.83,80.7,0.54005,0.00017,19.22222]
[1780482606932,48.49,67194.83,80.7,0.54005,0.00017,19.22222]
[1780482607066,48.49,67194.83,80.7,0.54005,0.00017,19.22222]
[1780482607266,48.49,67195.22,80.7,0.54012,0.00017,19.22201]
[1780482608243,48.49,67196.21,80.7,0.54028,0.00017,19.22148]
[1780482609267,48.49,67199.0,80.7,0.54076,0.00017,19.21995]
[1780482609565,48.49,67199.0,80.7,0.54076,0.00017,19.21995]
[1780482609718,48.49,67199.0,80.7,0.54076,0.00017,19.21995]
[1780482611686,48.49,67199.4,80.7,0.54082,0.00017,19.21973]
[1780482611697,48.49,67199.4,80.7,0.54082,0.00017,19.21973]
[1780482612431,48.49,67202.55,80.7,0.54136,0.00017,19.21797]
[1780482613023,48.49,67202.55,80.7,0.54136,0.00017,19.21797]
[1780482613888,48.49,67206.11,80.7,0.54196,0.00017,19.21595]
[1780482614369,48.49,67207.28,80.7,0.54215,0.00017,19.21527]
[1780482614964,48.49,67207.28,80.7,0.54215,0.00017,19.21527]
[1780482618388,48.49,67207.33,80.7,0.54216,0.00017,19.21525]
[1780482621708,48.49,67207.6,80.7,0.54221,0.00017,19.21509]
[1780482621713,48.49,67207.6,80.7,0.54221,0.00017,19.21509]
[1780482621740,48.49,67207.6,80.7,0.54221,0.00017,19.21509]
[1780482621891,48.49,67207.6,80.7,0.54221,0.00017,19.21509]
[1780482621913,48.49,67207.6,80.7,0.54221,0.00017,19.21509]
[1780482622113,48.49,67211.3,80.7,0.54283,0.00017,19.21292]
[1780482623038,48.5,67218.42,80.7,0.54403,0.00017,19.20861]
[1780482623156,48.5,67218.42,80.7,0.54403,0.00017,19.20861]
[1780482623971,48.5,67218.71,80.7,0.54408,0.00017,19.20843]
[1780482625128,48.5,67218.71,80.7,0.54408,0.00017,19.20843]
[1780482625135,48.5,67220.28,80.7,0.54435,0.00017,19.20746]
[1780482625812,48.5,67220.28,80.7,0.54435,0.00017,19.20746]
[1780482626210,48.5,67219.96,80.7,0.54429,0.00017,19.20766]
[1780482626991,48.5,67218.5,80.7,0.54404,0.00017,19.20857]
[1780482627349,48.5,67218.5,80.7,0.54404,0.00017,19.20857]
[1780482627503,48.5,67218.5,80.7,0.54404,0.00017,19.20857]
[1780482627999,48.5,67218.82,80.7,0.5441,0.00017,19.20838]
[1780482631442,48.5,67221.71,80.7,0.54459,0.00017,19.20303]
[1780482631489,48.5,67221.71,80.7,0.54459,0.00017,19.20303]
[1780482631643,48.5,67221.71,80.7,0.54459,0.00017,19.20303]
[1780482631837,48.5,67221.71,80.7,0.54459,0.00017,19.20303]
[1780482631870,48.5,67221.71,80.7,0.54459,0.00017,19.20303]
[1780482632126,48.5,67221.71,80.7,0.54459,0.00017,19.20303]
[1780482632029,48.5,67226.93,80.7,0.54547,0.00017,19.1997]
[1780482634357,48.51,67227.2,80.7,0.54551,0.00017,19.19953]
[1780482635050,48.51,67227.2,80.7,0.54551,0.00017,19.19953]
[1780482635686,48.51,67227.2,80.7,0.54551,0.00017,19.19953]
[1780482636057,48.51,67227.08,80.7,0.54549,0.00017,19.19962]
[1780482636898,48.51,67227.08,80.7,0.54549,0.00017,19.19962]
[1780482637305,48.51,67227.85,80.7,0.54562,0.00017,19.19911]
[1780482638015,48.51,67227.85,80.7,0.54562,0.00017,19.19911]
[1780482638106,48.51,67227.85,80.7,0.54562,0.00017,19.19911]
[1780482638075,48.51,67232.0,80.7,0.54632,0.00017,19.19639]
[1780482638160,48.51,67232.0,80.7,0.54632,0.00017,19.19639]
[1780482638480,48.51,67232.0,80.7,0.54632,0.00017,19.19639]
[1780482638701,48.51,67232.0,80.7,0.54632,0.00017,19.19639]
[1780482639039,48.51,67232.0,80.7,0.54632,0.00017,19.19639]
[1780482639082,48.51,67240.38,80.7,0.54773,0.00017,19.1907]
[1780482639156,48.51,67240.38,80.7,0.54773,0.00017,19.1907]
[1780482639617,48.51,67240.38,80.7,0.54773,0.00017,19.1907]
[1780482640089,48.51,67245.35,80.7,0.54857,0.00017,19.18722]
[1780482640598,48.51,67245.35,80.7,0.54857,0.00017,19.18722]
[1780482641955,48.51,67248.45,80.7,0.54909,0.00017,19.185]
[1780482642031,48.51,67248.45,80.7,0.54909,0.00017,19.185]
[1780482642160,48.51,67248.45,80.7,0.54909,0.00017,19.185]
[1780482642170,48.51,67252.96,80.7,0.54985,0.00017,19.18172]
[1780482642367,48.51,67252.96,80.7,0.54985,0.00017,19.18172]
[1780482642418,48.51,67252.96,80.7,0.54985,0.00017,19.18172]
[1780482642606,48.51,67252.96,80.7,0.54985,0.00017,19.18172]
[1780482643010,48.51,67252.96,80.7,0.54985,0.00017,19.18172]
[1780482643124,48.51,67252.96,80.7,0.54985,0.00017,19.18172]
[1780482643183,48.51,67261.81,80.7,0.55134,0.00017,19.17507]
[1780482643334,48.51,67261.81,80.7,0.55134,0.00017,19.17507]
[1780482643464,48.51,67261.81,80.7,0.55134,0.00017,19.17507]
[1780482644149,48.52,67262.88,80.7,0.55152,0.00017,19.17424]
[1780482644200,48.52,67262.88,80.7,0.55152,0.00017,19.17424]
[1780482644264,48.52,67262.88,80.7,0.55152,0.00017,19.17424]
[1780482646043,48.52,67263.46,80.7,0.55161,0.00017,19.1738]
[1780482646892,48.52,67263.32,80.7,0.55159,0.00017,19.17391]
[1780482648573,48.52,67263.47,80.7,0.55162,0.00017,19.17379]
[1780482649138,48.52,67263.47,80.7,0.55162,0.00017,19.17379]
[1780482651200,48.52,67264.12,80.7,0.55172,0.00017,19.17329]
[1780482651891,48.52,67265.4,80.7,0.55194,0.00017,19.1723]
[1780482651988,48.52,67265.4,80.7,0.55194,0.00017,19.1723]
[1780482651998,48.52,67265.4,80.7,0.55194,0.00017,19.1723]
[1780482653360,48.52,67268.08,80.7,0.55239,0.00017,19.1702]
[1780482653854,48.52,67268.08,80.7,0.55239,0.00017,19.1702]
[1780482654135,48.52,67268.08,80.7,0.55239,0.00017,19.1702]
[1780482654662,48.52,67267.98,80.7,0.55237,0.00017,19.17028]
[1780482654680,48.52,67267.98,80.7,0.55237,0.00017,19.17028]
[1780482654855,48.52,67267.98,80.7,0.55237,0.00017,19.17028]
[1780482655765,48.52,67265.42,80.7,0.55194,0.00017,19.17229]
[1780482655866,48.52,67258.55,80.7,0.55079,0.00017,19.17756]
[1780482657472,48.52,67255.17,80.7,0.55022,0.00017,19.1801]
[1780482657573,48.52,67254.76,80.7,0.55015,0.00017,19.1804]
[1780482660840,48.52,67254.97,80.7,0.55018,0.00017,19.18025]
[1780482661488,48.52,67254.84,80.7,0.55016,0.00017,19.18036]
[1780482662600,48.52,67254.8,80.7,0.55015,0.00017,19.18039]
[1780482664262,48.52,67251.76,80.7,0.54964,0.00017,19.18263]
[1780482665148,48.52,67251.76,80.7,0.54964,0.00017,19.18263]
[1780482664294,48.52,67248.11,80.7,0.54903,0.00017,19.18528]
[1780482666250,48.52,67245.55,80.7,0.5486,0.00017,19.18712]
[1780482666262,48.52,67245.55,80.7,0.5486,0.00017,19.18712]
[1780482666327,48.52,67245.55,80.7,0.5486,0.00017,19.18712]
[1780482666344,48.52,67245.55,80.7,0.5486,0.00017,19.18712]
[1780482666418,48.52,67245.55,80.7,0.5486,0.00017,19.18712]
[1780482666463,48.52,67245.55,80.7,0.5486,0.00017,19.18712]
[1780482666500,48.52,67245.55,80.7,0.5486,0.00017,19.18712]
[1780482666685,48.52,67242.07,80.7,0.54801,0.00017,19.18957]
[1780482667693,48.52,67235.69,80.7,0.54693,0.00017,19.19396]
[1780482668330,48.52,67231.9,80.7,0.5463,0.00017,19.1965]
[1780482670691,48.52,67230.66,80.7,0.54609,0.00017,19.19732]
[1780482670692,48.52,67230.66,80.7,0.54609,0.00017,19.19732]
[1780482670932,48.52,67230.66,80.7,0.54609,0.00017,19.19732]
[1780482671033,48.52,67230.65,80.7,0.54609,0.00017,19.19733]
[1780482672358,48.52,67226.04,80.7,0.54531,0.00017,19.20033]
[1780482675978,48.52,67224.42,80.7,0.54504,0.00017,19.20136]
[1780482676861,48.51,67224.42,80.7,0.54504,0.00017,19.20135]
[1780482676970,48.51,67224.42,80.7,0.54504,0.00017,19.20135]
[1780482677144,48.51,67224.42,80.7,0.54504,0.00017,19.20135]
[1780482677212,48.51,67224.42,80.7,0.54504,0.00017,19.20135]
[1780482677198,48.51,67217.3,80.7,0.54384,0.00017,19.20581]
[1780482682429,48.51,67218.67,80.7,0.54407,0.00017,19.20495]
[1780482687004,48.51,67219.29,80.7,0.54418,0.00017,19.20456]
[1780482687464,48.51,67223.1,80.7,0.54482,0.00017,19.20217]
[1780482688903,48.51,67223.1,80.7,0.54482,0.00017,19.20217]
[1780482689005,48.51,67226.96,80.7,0.54547,0.00017,19.1997]
[1780482690257,48.51,67226.96,80.7,0.54547,0.00017,19.1997]
[1780482690926,48.51,67226.96,80.7,0.54547,0.00017,19.1997]
[1780482691521,48.51,67227.2,80.7,0.54551,0.00017,19.19954]
[1780482691613,48.51,67227.2,80.7,0.54551,0.00017,19.19954]
[1780482691644,48.51,67227.2,80.7,0.54551,0.00017,19.19954]
[1780482692222,48.51,67227.2,80.7,0.54551,0.00017,19.19954]
[1780482692244,48.51,67224.96,80.7,0.54514,0.00017,19.19744]
[1780482692599,48.51,67224.96,80.7,0.54514,0.00017,19.19744]
[1780482692843,48.51,67224.96,80.7,0.54514,0.00017,19.19744]
[1780482692882,48.51,67224.96,80.7,0.54514,0.00017,19.19744]
[1780482693210,48.51,67207.9,80.7,0.54226,0.00017,19.20787]
[1780482693477,48.51,67207.9,80.7,0.54226,0.00017,19.20787]
[1780482693543,48.51,67207.9,80.7,0.54226,0.00017,19.20787]
[1780482693546,48.51,67207.9,80.7,0.54226,0.00017,19.20787]
[1780482694227,48.51,67207.9,80.7,0.54226,0.00017,19.20787]
[1780482693614,48.51,67192.03,80.7,0.53958,0.00017,19.21668]
[1780482694313,48.51,67192.03,80.7,0.53958,0.00017,19.21668]
[1780482694520,48.51,67186.06,80.7,0.53857,0.00017,19.21977]
[1780482695469,48.51,67186.06,80.7,0.53857,0.00017,19.21977]
[1780482695526,48.51,67186.38,80.7,0.53862,0.00017,19.21961]
[1780482696451,48.51,67186.38,80.7,0.53862,0.00017,19.21961]
[1780482698472,48.52,67186.8,80.7,0.53869,0.00017,19.2194]
[1780482698798,48.52,67186.8,80.7,0.53869,0.00017,19.2194]
[1780482702575,48.52,67190.55,80.7,0.53932,0.00017,19.21748]
[1780482705738,48.52,67189.96,80.7,0.53922,0.00017,19.21779]
[1780482706176,48.52,67189.96,80.7,0.53922,0.00017,19.21779]
[1780482706328,48.52,67187.71,80.7,0.53884,0.00017,19.21895]
[1780482706604,48.52,67182.41,80.7,0.53794,0.00017,19.22161]
[1780482707718,48.52,67176.8,80.7,0.537,0.00017,19.22433]
[1780482709429,48.52,67176.46,80.7,0.53694,0.00017,19.22449]
[1780482711258,48.52,67175.89,80.7,0.53684,0.00017,19.22476]
[1780482711468,48.52,67176.03,80.7,0.53687,0.00017,19.22469]
[1780482711479,48.52,67176.03,80.7,0.53687,0.00017,19.22469]
[1780482711539,48.52,67176.03,80.7,0.53687,0.00017,19.22469]
[1780482711562,48.52,67176.03,80.7,0.53687,0.00017,19.22469]
[1780482711647,48.52,67176.03,80.7,0.53687,0.00017,19.22469]
[1780482711933,48.52,67176.03,80.7,0.53687,0.00017,19.22469]
[1780482711983,48.52,67173.78,80.7,0.53649,0.00017,19.22574]
[1780482713262,48.52,67173.78,80.7,0.53649,0.00017,19.22574]
[1780482712645,48.52,67168.78,80.7,0.53564,0.00017,19.22801]
[1780482713652,48.52,67166.5,80.7,0.53525,0.00017,19.22902]
[1780482718404,48.51,67164.91,80.7,0.53499,0.00017,19.2297]
[1780482718687,48.51,67165.49,80.7,0.53509,0.00017,19.22945]
[1780482721708,48.51,67169.62,80.7,0.53578,0.00017,19.22763]
[1780482724753,48.52,67170.18,80.7,0.53588,0.00017,19.22738]
[1780482724793,48.52,67169.84,80.7,0.53582,0.00017,19.22753]
[1780482727193,48.52,67169.84,80.7,0.53582,0.00017,19.22753]
[1780482727204,48.52,67169.84,80.7,0.53582,0.00017,19.22753]
[1780482727268,48.52,67169.84,80.7,0.53582,0.00017,19.22753]
[1780482727216,48.51,67171.12,80.7,0.53604,0.00017,19.22695]
[1780482728757,48.51,67175.63,80.7,0.5368,0.00017,19.22486]
[1780482729936,48.51,67175.63,80.7,0.5368,0.00017,19.22486]
[1780482731030,48.51,67177.4,80.7,0.5371,0.00017,19.22403]
[1780482731384,48.51,67180.94,80.7,0.5377,0.00017,19.22232]
[1780482732791,48.52,67180.63,80.7,0.53765,0.00017,19.22247]
[1780482732985,48.52,67180.63,80.7,0.53765,0.00017,19.22247]
[1780482733035,48.52,67180.63,80.7,0.53765,0.00017,19.22247]
[1780482734933,48.52,67177.7,80.7,0.53715,0.00017,19.22389]
[1780482735980,48.52,67177.07,80.7,0.53704,0.00017,19.22419]
[1780482736855,48.51,67177.46,80.7,0.53711,0.00017,19.224]
[1780482737281,48.51,67177.46,80.7,0.53711,0.00017,19.224]
[1780482740078,48.51,67176.92,80.7,0.53702,0.00017,19.22425]
[1780482742515,48.51,67176.63,80.7,0.53697,0.00017,19.22439]
[1780482743951,48.52,67175.9,80.7,0.53685,0.00017,19.22474]
[1780482745877,48.52,67182.47,80.7,0.53796,0.00017,19.22157]
[1780482748484,48.52,67185.83,80.7,0.53852,0.00017,19.2199]
[1780482748666,48.52,67185.83,80.7,0.53852,0.00017,19.2199]
[1780482749013,48.52,67185.83,80.7,0.53852,0.00017,19.2199]
[1780482749092,48.52,67185.83,80.7,0.53852,0.00017,19.2199]
[1780482749265,48.52,67185.83,80.7,0.53852,0.00017,19.2199]
[1780482749136,48.52,67191.47,80.7,0.53948,0.00017,19.21699]
[1780482749339,48.52,67191.47,80.7,0.53948,0.00017,19.21699]
[1780482749735,48.52,67191.47,80.7,0.53948,0.00017,19.21699]
[1780482749869,48.52,67191.47,80.7,0.53948,0.00017,19.21699]
[1780482749905,48.52,67202.06,80.7,0.54127,0.00017,19.21124]
[1780482750912,48.52,67206.53,80.7,0.54202,0.00017,19.2087]
[1780482752635,48.52,67209.1,80.7,0.54246,0.00017,19.20365]
[1780482754570,48.52,67210.6,80.7,0.54271,0.00017,19.20277]
[1780482755020,48.52,67210.6,80.7,0.54271,0.00017,19.20277]
[1780482759550,48.52,67211.31,80.7,0.54283,0.00017,19.20236]
[1780482759876,48.52,67211.31,80.7,0.54283,0.00017,19.20236]
[1780482760238,48.52,67211.31,80.7,0.54283,0.00017,19.20236]
[1780482760774,48.53,67211.58,80.7,0.54288,0.00017,19.20221]
[1780482761904,48.53,67214.45,80.7,0.54336,0.00017,19.20049]
[1780482763150,48.53,67214.91,80.7,0.54344,0.00017,19.20021]
[1780482763238,48.53,67214.91,80.7,0.54344,0.00017,19.20021]
[1780482763255,48.53,67214.91,80.7,0.54344,0.00017,19.20021]
[1780482763423,48.53,67213.81,80.7,0.54325,0.00017,19.20088]
[1780482764175,48.53,67213.81,80.7,0.54325,0.00017,19.20088]
[1780482764209,48.53,67223.74,80.7,0.54493,0.00017,19.19473]
[1780482764750,48.53,67223.74,80.7,0.54493,0.00017,19.19473]
[1780482765236,48.53,67223.74,80.7,0.54493,0.00017,19.19473]
[1780482765271,48.53,67223.74,80.7,0.54493,0.00017,19.19473]
[1780482765286,48.53,67229.05,80.7,0.54582,0.00017,19.19131]
[1780482766128,48.53,67229.05,80.7,0.54582,0.00017,19.19131]
[1780482766129,48.53,67232.93,80.7,0.54648,0.00017,19.18874]
[1780482766396,48.53,67232.93,80.7,0.54648,0.00017,19.18874]
[1780482766780,48.53,67232.93,80.7,0.54648,0.00017,19.18874]
[1780482766825,48.53,67232.93,80.7,0.54648,0.00017,19.18874]
[1780482766883,48.53,67232.93,80.7,0.54648,0.00017,19.18874]
[1780482767028,48.53,67238.35,80.7,0.54739,0.00017,19.18508]
[1780482767608,48.53,67238.35,80.7,0.54739,0.00017,19.18508]
[1780482768037,48.53,67244.88,80.7,0.54849,0.00017,19.18053]
[1780482773095,48.54,67245.55,80.7,0.5486,0.00017,19.18007]
[1780482773423,48.54,67244.96,80.7,0.5485,0.00017,19.18049]
[1780482774023,48.54,67244.96,80.7,0.5485,0.00017,19.18049]
[1780482775204,48.54,67244.78,80.7,0.54847,0.00017,19.18062]
[1780482775284,48.54,67244.78,80.7,0.54847,0.00017,19.18062]
[1780482775283,48.54,67246.29,80.7,0.54872,0.00017,19.17955]
[1780482776040,48.54,67246.29,80.7,0.54872,0.00017,19.17955]
[1780482778720,48.54,67247.94,80.7,0.549,0.00017,19.17837]
[1780482779088,48.54,67247.94,80.7,0.549,0.00017,19.17837]
[1780482781507,48.54,67251.56,80.7,0.54961,0.00017,19.17575]
[1780482781553,48.54,67251.56,80.7,0.54961,0.00017,19.17575]
[1780482781558,48.54,67251.56,80.7,0.54961,0.00017,19.17575]
[1780482781929,48.54,67251.56,80.7,0.54961,0.00017,19.17575]
[1780482782001,48.54,67251.56,80.7,0.54961,0.00017,19.17575]
[1780482782130,48.54,67251.56,80.7,0.54961,0.00017,19.17575]
[1780482782251,48.54,67242.19,80.7,0.54803,0.00017,19.18245]
[1780482782595,48.54,67242.19,80.7,0.54803,0.00017,19.18245]
[1780482783150,48.54,67235.07,80.7,0.54683,0.00017,19.18734]
[1780482784258,48.54,67235.07,80.7,0.54683,0.00017,19.18734]
[1780482784385,48.54,67233.89,80.7,0.54663,0.00017,19.18813]
[1780482785164,48.53,67234.8,80.7,0.54679,0.00017,19.18751]
[1780482785705,48.53,67234.8,80.7,0.54679,0.00017,19.18751]
[1780482787582,48.53,67236.26,80.7,0.54703,0.00017,19.18652]
[1780482788408,48.53,67236.02,80.7,0.54699,0.00017,19.18668]
[1780482788472,48.53,67236.02,80.7,0.54699,0.00017,19.18668]
[1780482788574,48.53,67236.02,80.7,0.54699,0.00017,19.18668]
[1780482789311,48.53,67232.46,80.7,0.5464,0.00017,19.18906]
[1780482790198,48.53,67226.08,80.7,0.54532,0.00017,19.19324]
[1780482790360,48.53,67226.08,80.7,0.54532,0.00017,19.19324]
[1780482790992,48.53,67226.08,80.7,0.54532,0.00017,19.19324]
[1780482791206,48.53,67222.05,80.7,0.54464,0.00017,19.19581]
[1780482791677,48.53,67222.05,80.7,0.54464,0.00017,19.19581]
[1780482792419,48.53,67219.55,80.7,0.54422,0.00017,19.19738]
[1780482792691,48.53,67219.55,80.7,0.54422,0.00017,19.19738]
[1780482793963,48.53,67218.35,80.7,0.54401,0.00017,19.19812]
[1780482794897,48.53,67217.03,80.7,0.54379,0.00017,19.19894]
[1780482800270,48.54,67215.94,80.7,0.5436,0.00017,19.19962]
[1780482802786,48.54,67216.01,80.7,0.54361,0.00017,19.19959]
[1780482805310,48.54,67209.98,80.7,0.5426,0.00017,19.20321]
[1780482807661,48.54,67208.1,80.7,0.54228,0.00017,19.20431]
[1780482810578,48.54,67203.14,80.7,0.54144,0.00017,19.20716]
[1780482811353,48.55,67207.92,80.7,0.54225,0.00017,19.20087]
[1780482811843,48.55,67207.92,80.7,0.54225,0.00017,19.20087]
[1780482812258,48.55,67207.92,80.7,0.54225,0.00017,19.20087]
[1780482817030,48.55,67205.69,80.7,0.54187,0.00017,19.20216]
[1780482818530,48.55,67207.45,80.7,0.54217,0.00017,19.20115]
[1780482818534,48.55,67207.45,80.7,0.54217,0.00017,19.20115]
[1780482818751,48.55,67207.45,80.7,0.54217,0.00017,19.20115]
[1780482820186,48.55,67208.63,80.7,0.54237,0.00017,19.20047]
[1780482820277,48.55,67214.33,80.7,0.54333,0.00017,19.19708]
[1780482820946,48.55,67214.33,80.7,0.54333,0.00017,19.19708]
[1780482820976,48.55,67216.98,80.7,0.54378,0.00017,19.19547]
[1780482824160,48.55,67217.91,80.7,0.54393,0.00017,19.19491]
[1780482825309,48.55,67218.05,80.7,0.54396,0.00017,19.19483]
[1780482825379,48.55,67218.67,80.7,0.54406,0.00017,19.19445]
[1780482826458,48.55,67223.37,80.7,0.54485,0.00017,19.19151]
[1780482828215,48.55,67223.37,80.7,0.54485,0.00017,19.19151]
[1780482828245,48.56,67223.03,80.7,0.5448,0.00017,19.19173]
[1780482834186,48.55,67223.92,80.7,0.54495,0.00017,19.19115]
[1780482834278,48.55,67224.07,80.7,0.54497,0.00017,19.19106]
[1780482837695,48.55,67225.68,80.7,0.54524,0.00017,19.19003]
[1780482837753,48.55,67225.86,80.7,0.54527,0.00017,19.18992]
[1780482838542,48.55,67222.01,80.7,0.54462,0.00017,19.19236]
[1780482840670,48.55,67219.29,80.7,0.54417,0.00017,19.19406]
[1780482840710,48.55,67219.29,80.7,0.54417,0.00017,19.19406]
[1780482841531,48.55,67218.91,80.7,0.5441,0.00017,19.1943]
[1780482841708,48.55,67218.91,80.7,0.5441,0.00017,19.1943]
[1780482841902,48.55,67218.91,80.7,0.5441,0.00017,19.1943]
[1780482842342,48.55,67218.91,80.7,0.5441,0.00017,19.1943]
[1780482842005,48.55,67219.78,80.7,0.54425,0.00017,19.19375]
[1780482842553,48.55,67219.78,80.7,0.54425,0.00017,19.19375]
[1780482842803,48.55,67219.78,80.7,0.54425,0.00017,19.19375]
[1780482843389,48.55,67219.78,80.7,0.54425,0.00017,19.19375]
[1780482842870,48.55,67227.5,80.7,0.54555,0.00017,19.18884]
[1780482843992,48.55,67227.5,80.7,0.54555,0.00017,19.18884]
[1780482844162,48.55,67235.42,80.7,0.54689,0.00017,19.18359]
[1780482845342,48.55,67235.42,80.7,0.54689,0.00017,19.18359]
[1780482845396,48.55,67237.04,80.7,0.54716,0.00017,19.1825]
[1780482845669,48.55,67237.04,80.7,0.54716,0.00017,19.1825]
[1780482845674,48.55,67237.04,80.7,0.54716,0.00017,19.1825]
[1780482845905,48.55,67237.04,80.7,0.54716,0.00017,19.1825]
[1780482846795,48.55,67239.97,80.7,0.54765,0.00017,19.18049]
[1780482847048,48.55,67239.97,80.7,0.54765,0.00017,19.18049]
[1780482847226,48.55,67239.97,80.7,0.54765,0.00017,19.18049]
[1780482847267,48.55,67244.04,80.7,0.54834,0.00017,19.17765]
[1780482847611,48.55,67250.18,80.7,0.54937,0.00017,19.17326]
[1780482848618,48.55,67254.18,80.7,0.55004,0.00017,19.17033]
[1780482850965,48.56,67253.34,80.7,0.5499,0.00017,19.17096]
[1780482856675,48.56,67254.36,80.7,0.55007,0.00017,19.17023]
[1780482858634,48.56,67254.38,80.7,0.55007,0.00017,19.17022]
[1780482858712,48.56,67254.38,80.7,0.55007,0.00017,19.17022]
[1780482859013,48.56,67253.23,80.7,0.54988,0.00017,19.17107]
[1780482860883,48.56,67250.95,80.7,0.54949,0.00017,19.17274]
[1780482861760,48.56,67248.07,80.7,0.54901,0.00017,19.17483]
[1780482862420,48.56,67248.07,80.7,0.54901,0.00017,19.17483]
[1780482861778,48.56,67247.59,80.7,0.54893,0.00017,19.17518]
[1780482862688,48.56,67247.59,80.7,0.54893,0.00017,19.17518]
[1780482863005,48.56,67247.59,80.7,0.54893,0.00017,19.17518]
[1780482863106,48.56,67248.27,80.7,0.54904,0.00017,19.17468]
[1780482864515,48.56,67248.53,80.7,0.54909,0.00017,19.1745]
[1780482866563,48.57,67248.16,80.7,0.54902,0.00017,19.17477]
[1780482867601,48.57,67246.73,80.7,0.54878,0.00017,19.1758]
[1780482868403,48.57,67246.73,80.7,0.54878,0.00017,19.1758]
[1780482868717,48.57,67244.24,80.7,0.54836,0.00017,19.17757]
[1780482869360,48.57,67244.24,80.7,0.54836,0.00017,19.17757]
[1780482869406,48.57,67244.24,80.7,0.54836,0.00017,19.17757]
[1780482868764,48.57,67239.4,80.7,0.54755,0.00017,19.18094]
[1780482869467,48.57,67239.4,80.7,0.54755,0.00017,19.18094]
[1780482870345,48.57,67239.4,80.7,0.54755,0.00017,19.18094]
[1780482870348,48.57,67236.34,80.7,0.54703,0.00017,19.18304]
[1780482872175,48.57,67233.21,80.7,0.5465,0.00017,19.18514]
[1780482876523,48.56,67229.81,80.7,0.54594,0.00017,19.18382]
[1780482880283,48.56,67230.19,80.7,0.54601,0.00017,19.18356]
[1780482884876,48.55,67225.28,80.7,0.54519,0.00017,19.18671]
[1780482890224,48.54,67222.57,80.7,0.54473,0.00017,19.18841]
[1780482891637,48.53,67219.03,80.7,0.54414,0.00017,19.19061]
[1780482891639,48.53,67219.03,80.7,0.54414,0.00017,19.19061]
[1780482891698,48.53,67219.03,80.7,0.54414,0.00017,19.19061]
[1780482892619,48.53,67215.5,80.7,0.54354,0.00017,19.19278]
[1780482892936,48.53,67215.5,80.7,0.54354,0.00017,19.19278]
[1780482894330,48.53,67208.49,80.7,0.54236,0.00017,19.19695]
[1780482894946,48.53,67204.31,80.7,0.54165,0.00017,19.19937]
[1780482896845,48.53,67203.9,80.7,0.54158,0.00017,19.1996]
[1780482897170,48.53,67203.9,80.7,0.54158,0.00017,19.1996]
[1780482897845,48.53,67201.35,80.7,0.54115,0.00017,19.20104]
[1780482899984,48.53,67196.6,80.7,0.54035,0.00017,19.20366]
[1780482900212,48.53,67196.6,80.7,0.54035,0.00017,19.20366]
[1780482900668,48.53,67196.76,80.7,0.54038,0.00017,19.20357]
[1780482900696,48.53,67196.76,80.7,0.54038,0.00017,19.20357]
[1780482900773,48.53,67196.76,80.7,0.54038,0.00017,19.20357]
[1780482900906,48.53,67196.76,80.7,0.54038,0.00017,19.20357]
[1780482901113,48.53,67196.76,80.7,0.54038,0.00017,19.20357]
[1780482901211,48.54,67204.1,80.7,0.54162,0.00017,19.19949]
[1780482901856,48.54,67204.1,80.7,0.54162,0.00017,19.19949]
[1780482901996,48.54,67209.9,80.7,0.5426,0.00017,19.19614]
[1780482904011,48.54,67212.12,80.7,0.54297,0.00017,19.19482]
[1780482907535,48.54,67213.64,80.7,0.54323,0.00017,19.19392]
[1780482910635,48.54,67214.22,80.7,0.54332,0.00017,19.19357]
[1780482910887,48.54,67214.22,80.7,0.54332,0.00017,19.19357]
[1780482917003,48.54,67214.05,80.7,0.54329,0.00017,19.19369]
[1780482917093,48.54,67214.05,80.7,0.54329,0.00017,19.19369]
[1780482918109,48.55,67208.34,80.7,0.54233,0.00017,19.19708]
[1780482919116,48.55,67204.67,80.7,0.54171,0.00017,19.1992]
[1780482922255,48.55,67205.77,80.7,0.54189,0.00017,19.19857]
[1780482922265,48.55,67205.77,80.7,0.54189,0.00017,19.19857]
[1780482922940,48.55,67204.86,80.7,0.54174,0.00017,19.19909]
[1780482923480,48.55,67204.86,80.7,0.54174,0.00017,19.19909]
[1780482924155,48.55,67202.19,80.7,0.54129,0.00017,19.20061]
[1780482924185,48.55,67202.19,80.7,0.54129,0.00017,19.20061]
[1780482924384,48.55,67202.19,80.7,0.54129,0.00017,19.20061]
[1780482924765,48.55,67200.81,80.7,0.54105,0.00017,19.20138]
[1780482925528,48.55,67199.14,80.7,0.54077,0.00017,19.2023]
[1780482926633,48.55,67199.56,80.7,0.54084,0.00017,19.20207]
[1780482932207,48.55,67197.21,80.7,0.54045,0.00017,19.19982]
[1780482934065,48.55,67197.42,80.7,0.54049,0.00017,19.19971]
[1780482934066,48.55,67197.42,80.7,0.54049,0.00017,19.19971]
[1780482935624,48.55,67198.02,80.7,0.54059,0.00017,19.19938]
[1780482936659,48.55,67199.54,80.7,0.54084,0.00017,19.19855]
[1780482940557,48.55,67200.4,80.7,0.54099,0.00017,19.19807]
[1780482941420,48.55,67200.4,80.7,0.54099,0.00017,19.19807]
[1780482941538,48.55,67201.81,80.7,0.54123,0.00017,19.19729]
[1780482942850,48.55,67205.24,80.7,0.5418,0.00017,19.19534]
[1780482945072,48.55,67205.95,80.7,0.54192,0.00017,19.19494]
[1780482946562,48.55,67206.46,80.7,0.54201,0.00017,19.19465]
[1780482946843,48.55,67206.46,80.7,0.54201,0.00017,19.19465]
[1780482946855,48.55,67206.46,80.7,0.54201,0.00017,19.19465]
[1780482947433,48.55,67206.46,80.7,0.54201,0.00017,19.19465]
[1780482947466,48.56,67213.95,80.7,0.54327,0.00017,19.19024]
[1780482948319,48.56,67218.82,80.7,0.5441,0.00017,19.18726]
[1780482950651,48.56,67219.0,80.7,0.54413,0.00017,19.18716]
[1780482950655,48.56,67219.0,80.7,0.54413,0.00017,19.18716]
[1780482950799,48.56,67219.0,80.7,0.54413,0.00017,19.18716]
[1780482951465,48.56,67219.0,80.7,0.54413,0.00017,19.18716]
[1780482951514,48.56,67213.68,80.7,0.54323,0.00017,19.19041]
[1780482952010,48.56,67213.68,80.7,0.54323,0.00017,19.19041]
[1780482952348,48.56,67207.91,80.7,0.54225,0.00017,19.19382]
[1780482958391,48.56,67206.99,80.7,0.54209,0.00017,19.19436]
[1780482960987,48.56,67208.03,80.7,0.54227,0.00017,19.19376]
[1780482960999,48.56,67208.03,80.7,0.54227,0.00017,19.19376]
[1780482961101,48.56,67208.03,80.7,0.54227,0.00017,19.19376]
[1780482961413,48.56,67201.71,80.7,0.5412,0.00017,19.19737]
[1780482961664,48.56,67201.71,80.7,0.5412,0.00017,19.19737]
[1780482962214,48.56,67201.71,80.7,0.5412,0.00017,19.19737]
[1780482966645,48.57,67197.9,80.7,0.54056,0.00017,19.19948]
[1780482967458,48.57,67192.16,80.7,0.53959,0.00017,19.20257]
[1780482967547,48.57,67192.16,80.7,0.53959,0.00017,19.20257]
[1780482967608,48.57,67192.16,80.7,0.53959,0.00017,19.20257]
[1780482967905,48.57,67192.16,80.7,0.53959,0.00017,19.20257]
[1780482967975,48.57,67192.16,80.7,0.53959,0.00017,19.20257]
[1780482968507,48.57,67192.16,80.7,0.53959,0.00017,19.20257]
[1780482968511,48.57,67186.23,80.7,0.53859,0.00017,19.20563]
[1780482968623,48.57,67186.23,80.7,0.53859,0.00017,19.20563]
[1780482968630,48.57,67186.23,80.7,0.53859,0.00017,19.20563]
[1780482969270,48.57,67186.23,80.7,0.53859,0.00017,19.20563]
[1780482970645,48.57,67180.82,80.7,0.53767,0.00017,19.20832]
[1780482972352,48.57,67180.68,80.7,0.53765,0.00017,19.20839]
[1780482972392,48.57,67180.68,80.7,0.53765,0.00017,19.20839]
[1780482972478,48.57,67180.68,80.7,0.53765,0.00017,19.20839]
[1780482972490,48.57,67174.14,80.7,0.53654,0.00017,19.2115]
[1780482973696,48.57,67171.12,80.7,0.53603,0.00017,19.21289]
[1780482975584,48.57,67167.52,80.7,0.53542,0.00017,19.2145]
[1780482977621,48.57,67168.33,80.7,0.53556,0.00017,19.21414]
[1780482983727,48.57,67167.9,80.7,0.53548,0.00017,19.21433]
[1780482983940,48.57,67167.9,80.7,0.53548,0.00017,19.21433]
[1780482984049,48.57,67167.9,80.7,0.53548,0.00017,19.21433]
[1780482984216,48.57,67167.9,80.7,0.53548,0.00017,19.21433]
[1780482984345,48.57,67167.9,80.7,0.53548,0.00017,19.21433]
[1780482984387,48.57,67167.9,80.7,0.53548,0.00017,19.21433]
[1780482984554,48.57,67168.08,80.7,0.53551,0.00017,19.21426]
[1780482984576,48.57,67168.08,80.7,0.53551,0.00017,19.21426]
[1780482985047,48.57,67168.08,80.7,0.53551,0.00017,19.21426]
[1780482985478,48.57,67168.08,80.7,0.53551,0.00017,19.21426]
[1780482985510,48.57,67168.08,80.7,0.53551,0.00017,19.21426]
[1780482985501,48.57,67158.51,80.7,0.53389,0.00017,19.21834]
[1780482985920,48.57,67158.51,80.7,0.53389,0.00017,19.21834]
[1780482985981,48.57,67158.51,80.7,0.53389,0.00017,19.21834]
[1780482986197,48.57,67158.51,80.7,0.53389,0.00017,19.21834]
[1780482986298,48.57,67158.51,80.7,0.53389,0.00017,19.21834]
[1780482986368,48.57,67149.47,80.7,0.53236,0.00017,19.2219]
[1780482986946,48.57,67149.47,80.7,0.53236,0.00017,19.2219]
[1780482987164,48.57,67149.47,80.7,0.53236,0.00017,19.2219]
[1780482987518,48.57,67138.63,80.7,0.53053,0.00017,19.2258]
[1780482987689,48.57,67138.63,80.7,0.53053,0.00017,19.2258]
[1780482987945,48.57,67138.63,80.7,0.53053,0.00017,19.2258]
[1780482988490,48.57,67132.11,80.7,0.52942,0.00017,19.22795]
[1780482989076,48.57,67132.11,80.7,0.52942,0.00017,19.22795]
[1780482990248,48.57,67130.11,80.7,0.52908,0.00017,19.22858]
[1780482990518,48.57,67130.11,80.7,0.52908,0.00017,19.22858]
[1780482990457,48.57,67126.03,80.7,0.52839,0.00017,19.22982]
[1780482990577,48.57,67126.03,80.7,0.52839,0.00017,19.22982]
[1780482990992,48.57,67126.03,80.7,0.52839,0.00017,19.22982]
[1780482991266,48.57,67126.03,80.7,0.52839,0.00017,19.22982]
[1780482991509,48.58,67117.87,80.7,0.52701,0.00017,19.22859]
[1780482992144,48.58,67117.87,80.7,0.52701,0.00017,19.22859]
[1780482992183,48.58,67117.87,80.7,0.52701,0.00017,19.22859]
[1780482992307,48.58,67117.87,80.7,0.52701,0.00017,19.22859]
[1780482992317,48.58,67114.09,80.7,0.52637,0.00017,19.22958]
[1780482993427,48.58,67114.09,80.7,0.52637,0.00017,19.22958]
[1780482993458,48.57,67104.51,80.7,0.52474,0.00017,19.23187]
[1780482993636,48.57,67104.51,80.7,0.52474,0.00017,19.23187]
[1780482993669,48.57,67104.51,80.7,0.52474,0.00017,19.23187]
[1780482993689,48.57,67104.51,80.7,0.52474,0.00017,19.23187]
[1780482994399,48.57,67104.51,80.7,0.52474,0.00017,19.23187]
[1780482994441,48.57,67104.51,80.7,0.52474,0.00017,19.23187]
[1780482994529,48.57,67096.67,80.7,0.52341,0.00017,19.23351]
[1780482994842,48.57,67096.67,80.7,0.52341,0.00017,19.23351]
[1780482995061,48.57,67096.67,80.7,0.52341,0.00017,19.23351]
[1780482995310,48.57,67090.42,80.7,0.52235,0.00017,19.23465]
[1780482996164,48.57,67090.42,80.7,0.52235,0.00017,19.23465]
[1780482996488,48.57,67090.42,80.7,0.52235,0.00017,19.23465]
[1780482996560,48.57,67091.55,80.7,0.52254,0.00017,19.23446]
[1780482996648,48.57,67091.55,80.7,0.52254,0.00017,19.23446]
[1780482996764,48.57,67094.0,80.7,0.52296,0.00017,19.23401]
[1780482999641,48.57,67095.26,80.7,0.52317,0.00017,19.23377]
[1780482999983,48.57,67095.26,80.7,0.52317,0.00017,19.23377]
[1780483000944,48.57,67093.92,80.7,0.52295,0.00017,19.23402]
[1780483000957,48.57,67093.92,80.7,0.52295,0.00017,19.23402]
[1780483000994,48.57,67093.92,80.7,0.52295,0.00017,19.23402]
[1780483001318,48.57,67093.92,80.7,0.52295,0.00017,19.23402]
[1780483001699,48.56,67086.8,80.7,0.52174,0.00017,19.23525]
[1780483002772,48.56,67082.42,80.7,0.52099,0.00017,19.23592]
[1780483003880,48.56,67082.42,80.7,0.52099,0.00017,19.23592]
[1780483004643,48.56,67082.55,80.7,0.52102,0.00017,19.2359]
[1780483005133,48.56,67082.55,80.7,0.52102,0.00017,19.2359]
[1780483005727,48.56,67086.36,80.7,0.52166,0.00017,19.23532]
[1780483007511,48.56,67086.36,80.7,0.52166,0.00017,19.23532]
[1780483007571,48.56,67086.36,80.7,0.52166,0.00017,19.23532]
[1780483008748,48.55,67091.81,80.7,0.52259,0.00017,19.2344]
[1780483013426,48.55,67090.8,80.7,0.52242,0.00017,19.23458]
[1780483014390,48.54,67091.91,80.7,0.52261,0.00017,19.23438]
[1780483017454,48.54,67094.87,80.7,0.52311,0.00017,19.23383]
[1780483018202,48.54,67094.34,80.7,0.52302,0.00017,19.23393]
[1780483018783,48.54,67094.03,80.7,0.52297,0.00017,19.23399]
[1780483020580,48.54,67092.65,80.7,0.52274,0.00017,19.23424]
[1780483021205,48.54,67090.45,80.7,0.52236,0.00017,19.23463]
[1780483021785,48.54,67091.4,80.7,0.52252,0.00017,19.23447]
[1780483024605,48.53,67094.98,80.7,0.52313,0.00017,19.23381]
[1780483025044,48.53,67094.98,80.7,0.52313,0.00017,19.23381]
[1780483025188,48.53,67094.98,80.7,0.52313,0.00017,19.23381]
[1780483025446,48.53,67094.98,80.7,0.52313,0.00017,19.23381]
[1780483025459,48.53,67097.8,80.7,0.52361,0.00017,19.23326]
[1780483026440,48.53,67097.8,80.7,0.52361,0.00017,19.23326]
[1780483026537,48.53,67103.73,80.7,0.52462,0.00017,19.23201]
[1780483027118,48.53,67110.13,80.7,0.52571,0.00017,19.23053]
[1780483029786,48.53,67112.46,80.7,0.5261,0.00017,19.22996]
[1780483032495,48.53,67114.4,80.7,0.52643,0.00017,19.22947]
[1780483032961,48.53,67114.01,80.7,0.52637,0.00017,19.22957]
[1780483035109,48.53,67114.5,80.7,0.52645,0.00017,19.22944]
[1780483035187,48.53,67114.5,80.7,0.52645,0.00017,19.22944]
[1780483035593,48.53,67114.99,80.7,0.52653,0.00017,19.22931]
[1780483035782,48.53,67114.99,80.7,0.52653,0.00017,19.22931]
[1780483035862,48.53,67114.99,80.7,0.52653,0.00017,19.22931]
[1780483035940,48.53,67123.92,80.7,0.52805,0.00017,19.22686]
[1780483036947,48.53,67128.39,80.7,0.52881,0.00017,19.22553]
[1780483038961,48.53,67128.08,80.7,0.52875,0.00017,19.22562]
[1780483043091,48.54,67128.55,80.7,0.52883,0.00017,19.22548]
[1780483049031,48.54,67128.49,80.7,0.52882,0.00017,19.22551]
[1780483054066,48.54,67127.91,80.7,0.52872,0.00017,19.22215]
[1780483059101,48.55,67127.23,80.7,0.52861,0.00017,19.22236]
[1780483063056,48.55,67127.55,80.7,0.52866,0.00017,19.22226]
[1780483068164,48.55,67128.22,80.7,0.52877,0.00017,19.22206]
[1780483072609,48.56,67127.86,80.7,0.52871,0.00017,19.22218]
[1780483072630,48.56,67126.9,80.7,0.52855,0.00017,19.22247]
[1780483077227,48.56,67122.87,80.7,0.52786,0.00017,19.22365]
[1780483082265,48.56,67124.44,80.7,0.52813,0.00017,19.2232]
[1780483085492,48.56,67125.91,80.7,0.52838,0.00017,19.22277]
[1780483085580,48.56,67125.91,80.7,0.52838,0.00017,19.22277]
[1780483085651,48.56,67125.91,80.7,0.52838,0.00017,19.22277]
[1780483085567,48.56,67127.71,80.7,0.52868,0.00017,19.22223]
[1780483086293,48.56,67127.71,80.7,0.52868,0.00017,19.22223]
[1780483086576,48.56,67127.71,80.7,0.52868,0.00017,19.22223]
[1780483086596,48.56,67127.71,80.7,0.52868,0.00017,19.22223]
[1780483086594,48.57,67133.14,80.7,0.5296,0.00017,19.22053]
[1780483086956,48.57,67133.14,80.7,0.5296,0.00017,19.22053]
[1780483087096,48.57,67133.14,80.7,0.5296,0.00017,19.22053]
[1780483087275,48.57,67133.14,80.7,0.5296,0.00017,19.22053]
[1780483087300,48.57,67136.89,80.7,0.53024,0.00017,19.2193]
[1780483088486,48.57,67136.89,80.7,0.53024,0.00017,19.2193]
[1780483088494,48.57,67136.89,80.7,0.53024,0.00017,19.2193]
[1780483088501,48.57,67136.89,80.7,0.53024,0.00017,19.2193]
[1780483088549,48.57,67136.89,80.7,0.53024,0.00017,19.2193]
[1780483088590,48.57,67136.89,80.7,0.53024,0.00017,19.2193]
[1780483088628,48.57,67136.89,80.7,0.53024,0.00017,19.2193]
[1780483089021,48.57,67136.07,80.7,0.5301,0.00017,19.21957]
[1780483089122,48.57,67136.07,80.7,0.5301,0.00017,19.21957]
[1780483089512,48.57,67136.07,80.7,0.5301,0.00017,19.21957]
[1780483089592,48.57,67136.07,80.7,0.5301,0.00017,19.21957]
[1780483089641,48.57,67145.82,80.7,0.53175,0.00017,19.21617]
[1780483090016,48.57,67145.82,80.7,0.53175,0.00017,19.21617]
[1780483090202,48.57,67145.82,80.7,0.53175,0.00017,19.21617]
[1780483090450,48.57,67145.82,80.7,0.53175,0.00017,19.21617]
[1780483090482,48.57,67160.97,80.7,0.53432,0.00017,19.21022]
[1780483092336,48.57,67162.23,80.7,0.53453,0.00017,19.20969]
[1780483092782,48.57,67162.23,80.7,0.53453,0.00017,19.20969]
[1780483092891,48.57,67162.23,80.7,0.53453,0.00017,19.20969]
[1780483093343,48.57,67162.78,80.7,0.53463,0.00017,19.20946]
[1780483094638,48.57,67162.78,80.7,0.53463,0.00017,19.20946]
[1780483094724,48.56,67165.85,80.7,0.53515,0.00017,19.20813]
[1780483095357,48.56,67169.1,80.7,0.5357,0.00017,19.2067]
[1780483100392,48.56,67168.46,80.7,0.53559,0.00017,19.20698]
[1780483104627,48.57,67170.82,80.7,0.53599,0.00017,19.20593]
[1780483104676,48.57,67170.27,80.7,0.53589,0.00017,19.20617]
[1780483110463,48.56,67168.46,80.7,0.53559,0.00017,19.20697]
[1780483111628,48.56,67168.46,80.7,0.53559,0.00017,19.20697]
[1780483116641,48.55,67167.79,80.7,0.53548,0.00017,19.20372]
[1780483116756,48.55,67167.62,80.7,0.53546,0.00017,19.20379]
[1780483116859,48.55,67167.62,80.7,0.53546,0.00017,19.20379]
[1780483117054,48.55,67167.62,80.7,0.53546,0.00017,19.20379]
[1780483117562,48.55,67167.62,80.7,0.53546,0.00017,19.20379]
[1780483117665,48.55,67175.26,80.7,0.53675,0.00017,19.2003]
[1780483118670,48.55,67175.26,80.7,0.53675,0.00017,19.2003]
[1780483118616,48.55,67185.27,80.7,0.53844,0.00017,19.19544]
[1780483119263,48.55,67185.27,80.7,0.53844,0.00017,19.19544]
[1780483119526,48.55,67190.44,80.7,0.53932,0.00017,19.19279]
[1780483120533,48.55,67194.65,80.7,0.54003,0.00017,19.19057]
[1780483121869,48.56,67193.44,80.7,0.53982,0.00017,19.19122]
[1780483121928,48.56,67193.44,80.7,0.53982,0.00017,19.19122]
[1780483122135,48.56,67193.44,80.7,0.53982,0.00017,19.19122]
[1780483122549,48.56,67187.62,80.7,0.53884,0.00017,19.19425]
[1780483124184,48.56,67188.11,80.7,0.53892,0.00017,19.19401]
[1780483124730,48.56,67188.0,80.7,0.5389,0.00017,19.19406]
[1780483125565,48.56,67188.0,80.7,0.5389,0.00017,19.19406]
[1780483129556,48.56,67185.89,80.7,0.53854,0.00017,19.19515]
[1780483129757,48.56,67187.06,80.7,0.53874,0.00017,19.19456]
[1780483129759,48.56,67187.06,80.7,0.53874,0.00017,19.19456]
[1780483130009,48.56,67187.06,80.7,0.53874,0.00017,19.19456]
[1780483130110,48.56,67187.06,80.7,0.53874,0.00017,19.19456]
[1780483130341,48.56,67187.06,80.7,0.53874,0.00017,19.19456]
[1780483130614,48.56,67187.06,80.7,0.53874,0.00017,19.19456]
[1780483130618,48.56,67187.06,80.7,0.53874,0.00017,19.19456]
[1780483130645,48.56,67187.06,80.7,0.53874,0.00017,19.19456]
[1780483130636,48.56,67195.28,80.7,0.54013,0.00017,19.19025]
[1780483130800,48.56,67195.28,80.7,0.54013,0.00017,19.19025]
[1780483131257,48.56,67195.28,80.7,0.54013,0.00017,19.19025]
[1780483131612,48.57,67203.34,80.7,0.54149,0.00017,19.18581]
[1780483132042,48.57,67203.34,80.7,0.54149,0.00017,19.18581]
[1780483133312,48.57,67204.51,80.7,0.54169,0.00017,19.18515]
[1780483134517,48.57,67204.67,80.7,0.54172,0.00017,19.18506]
[1780483139668,48.57,67207.63,80.7,0.54221,0.00017,19.18336]
[1780483139910,48.57,67207.63,80.7,0.54221,0.00017,19.18336]
[1780483139971,48.57,67207.63,80.7,0.54221,0.00017,19.18336]
[1780483140631,48.57,67207.63,80.7,0.54221,0.00017,19.18336]
[1780483140974,48.57,67206.27,80.7,0.54198,0.00017,19.18415]
[1780483142406,48.57,67206.32,80.7,0.54199,0.00017,19.18412]
[1780483142450,48.57,67206.32,80.7,0.54199,0.00017,19.18412]
[1780483144334,48.57,67206.25,80.7,0.54198,0.00017,19.18416]
[1780483144414,48.57,67206.25,80.7,0.54198,0.00017,19.18416]
[1780483144452,48.57,67206.25,80.7,0.54198,0.00017,19.18416]
[1780483144886,48.57,67208.52,80.7,0.54236,0.00017,19.18285]
[1780483144910,48.57,67208.52,80.7,0.54236,0.00017,19.18285]
[1780483145370,48.57,67208.52,80.7,0.54236,0.00017,19.18285]
[1780483145715,48.57,67214.93,80.7,0.54345,0.00017,19.17904]
[1780483146240,48.57,67214.93,80.7,0.54345,0.00017,19.17904]
[1780483146722,48.57,67218.6,80.7,0.54406,0.00017,19.1768]
[1780483148159,48.57,67218.4,80.7,0.54403,0.00017,19.17693]
[1780483148736,48.57,67218.28,80.7,0.54401,0.00017,19.177]
[1780483153770,48.58,67217.47,80.7,0.54387,0.00017,19.17752]
[1780483154985,48.58,67217.47,80.7,0.54387,0.00017,19.17752]
[1780483155055,48.58,67217.47,80.7,0.54387,0.00017,19.17752]
[1780483155882,48.58,67217.79,80.7,0.54392,0.00017,19.17732]
[1780483157209,48.58,67217.57,80.7,0.54389,0.00017,19.17746]
[1780483157234,48.58,67217.57,80.7,0.54389,0.00017,19.17746]
[1780483157264,48.58,67217.57,80.7,0.54389,0.00017,19.17746]
[1780483157290,48.58,67217.57,80.7,0.54389,0.00017,19.17746]
[1780483157849,48.58,67216.86,80.7,0.54376,0.00017,19.1779]
[1780483157898,48.58,67216.86,80.7,0.54376,0.00017,19.1779]
[1780483158397,48.58,67216.86,80.7,0.54376,0.00017,19.1779]
[1780483158512,48.58,67216.86,80.7,0.54376,0.00017,19.1779]
[1780483158663,48.58,67223.83,80.7,0.54494,0.00017,19.17355]
[1780483159151,48.58,67223.83,80.7,0.54494,0.00017,19.17355]
[1780483159294,48.58,67223.83,80.7,0.54494,0.00017,19.17355]
[1780483159322,48.58,67233.29,80.7,0.54654,0.00017,19.16739]
[1780483159983,48.58,67233.29,80.7,0.54654,0.00017,19.16739]
[1780483160443,48.58,67233.29,80.7,0.54654,0.00017,19.16739]
[1780483160642,48.58,67233.29,80.7,0.54654,0.00017,19.16739]
[1780483160698,48.59,67244.86,80.7,0.54848,0.00017,19.15943]
[1780483160966,48.59,67244.86,80.7,0.54848,0.00017,19.15943]
[1780483161696,48.59,67244.86,80.7,0.54848,0.00017,19.15943]
[1780483161450,48.59,67251.31,80.7,0.54957,0.00017,19.1548]
[1780483161860,48.59,67251.31,80.7,0.54957,0.00017,19.1548]
[1780483162765,48.59,67258.54,80.7,0.55079,0.00017,19.14944]
[1780483162773,48.59,67258.54,80.7,0.55079,0.00017,19.14944]
[1780483163310,48.59,67262.96,80.7,0.55153,0.00017,19.14607]
[1780483163926,48.59,67262.96,80.7,0.55153,0.00017,19.14607]
[1780483164333,48.59,67267.85,80.7,0.55235,0.00017,19.14227]
[1780483165820,48.59,67268.39,80.7,0.55244,0.00017,19.14185]
[1780483166054,48.59,67268.39,80.7,0.55244,0.00017,19.14185]
[1780483166067,48.59,67268.39,80.7,0.55244,0.00017,19.14185]
[1780483166104,48.59,67268.39,80.7,0.55244,0.00017,19.14185]
[1780483167429,48.59,67269.41,80.7,0.55261,0.00017,19.14104]
[1780483167461,48.59,67281.6,80.7,0.55466,0.00017,19.13113]
[1780483168155,48.59,67281.6,80.7,0.55466,0.00017,19.13113]
[1780483168202,48.59,67283.9,80.7,0.55505,0.00017,19.1292]
[1780483169363,48.59,67283.9,80.7,0.55505,0.00017,19.1292]
[1780483169448,48.59,67289.73,80.7,0.55603,0.00017,19.12425]
[1780483170060,48.59,67289.73,80.7,0.55603,0.00017,19.12425]
[1780483170479,48.59,67289.73,80.7,0.55603,0.00017,19.12425]
[1780483170633,48.59,67289.73,80.7,0.55603,0.00017,19.12425]
[1780483170766,48.59,67289.73,80.7,0.55603,0.00017,19.12425]
[1780483171989,48.59,67285.34,80.7,0.55529,0.00017,19.128]
[1780483172581,48.59,67285.34,80.7,0.55529,0.00017,19.128]
[1780483172905,48.59,67279.75,80.7,0.55435,0.00017,19.12912]
[1780483175481,48.59,67278.84,80.7,0.5542,0.00017,19.12988]
[1780483175537,48.59,67278.84,80.7,0.5542,0.00017,19.12988]
[1780483177761,48.6,67279.21,80.7,0.55426,0.00017,19.12958]
[1780483177997,48.6,67279.5,80.7,0.55431,0.00017,19.12934]
[1780483181321,48.6,67279.72,80.7,0.55435,0.00017,19.12917]
[1780483181528,48.6,67279.72,80.7,0.55435,0.00017,19.12917]
[1780483182750,48.6,67278.27,80.7,0.5541,0.00017,19.13036]
[1780483182751,48.6,67278.27,80.7,0.5541,0.00017,19.13036]
[1780483182877,48.6,67274.94,80.7,0.55354,0.00017,19.13309]
[1780483183117,48.6,67274.94,80.7,0.55354,0.00017,19.13309]
[1780483183227,48.6,67274.94,80.7,0.55354,0.00017,19.13309]
[1780483183245,48.6,67274.94,80.7,0.55354,0.00017,19.13309]
[1780483183458,48.6,67274.94,80.7,0.55354,0.00017,19.13309]
[1780483183527,48.6,67274.94,80.7,0.55354,0.00017,19.13309]
[1780483183555,48.6,67269.7,80.7,0.55266,0.00017,19.13729]
[1780483183810,48.6,67269.7,80.7,0.55266,0.00017,19.13729]
[1780483183997,48.6,67269.7,80.7,0.55266,0.00017,19.13729]
[1780483184176,48.6,67269.7,80.7,0.55266,0.00017,19.13729]
[1780483184498,48.6,67269.7,80.7,0.55266,0.00017,19.13729]
[1780483184510,48.6,67254.88,80.7,0.55017,0.00017,19.14866]
[1780483185178,48.6,67254.88,80.7,0.55017,0.00017,19.14866]
[1780483185748,48.6,67254.88,80.7,0.55017,0.00017,19.14866]
[1780483185191,48.6,67249.85,80.7,0.54932,0.00017,19.15235]
[1780483186024,48.6,67249.85,80.7,0.54932,0.00017,19.15235]
[1780483186110,48.6,67249.64,80.7,0.54929,0.00017,19.15251]
[1780483186862,48.6,67249.64,80.7,0.54929,0.00017,19.15251]
[1780483186999,48.6,67249.64,80.7,0.54929,0.00017,19.15251]
[1780483187113,48.6,67249.64,80.7,0.54929,0.00017,19.15251]
[1780483187257,48.6,67249.64,80.7,0.54929,0.00017,19.15251]
[1780483187549,48.6,67249.64,80.7,0.54929,0.00017,19.15251]
[1780483188017,48.6,67243.26,80.7,0.54821,0.00017,19.15706]
[1780483188850,48.6,67243.26,80.7,0.54821,0.00017,19.15706]
[1780483189217,48.6,67243.26,80.7,0.54821,0.00017,19.15706]
[1780483193322,48.59,67239.16,80.7,0.54752,0.00017,19.15989]
[1780483195437,48.59,67240.92,80.7,0.54782,0.00017,19.15867]
[1780483195452,48.59,67240.92,80.7,0.54782,0.00017,19.15867]
[1780483195768,48.59,67240.92,80.7,0.54782,0.00017,19.15867]
[1780483196154,48.59,67239.37,80.7,0.54756,0.00017,19.15974]
[1780483196293,48.59,67239.37,80.7,0.54756,0.00017,19.15974]
[1780483196429,48.59,67239.37,80.7,0.54756,0.00017,19.15974]
[1780483196472,48.59,67239.37,80.7,0.54756,0.00017,19.15974]
[1780483196617,48.59,67239.37,80.7,0.54756,0.00017,19.15974]
[1780483196795,48.59,67224.61,80.7,0.54507,0.00017,19.16953]
[1780483196828,48.59,67224.61,80.7,0.54507,0.00017,19.16953]
[1780483197442,48.59,67224.61,80.7,0.54507,0.00017,19.16953]
[1780483197443,48.59,67213.02,80.7,0.54312,0.00017,19.1767]
[1780483198093,48.59,67212.98,80.7,0.54311,0.00017,19.17672]
[1780483200465,48.59,67212.97,80.7,0.54311,0.00017,19.17673]
[1780483200595,48.59,67212.97,80.7,0.54311,0.00017,19.17673]
[1780483203163,48.59,67211.46,80.7,0.54286,0.00017,19.17762]
[1780483207160,48.58,67207.67,80.7,0.54222,0.00017,19.17983]
[1780483208955,48.58,67206.77,80.7,0.54207,0.00017,19.18035]
[1780483213904,48.59,67201.93,80.7,0.54125,0.00017,19.18311]
[1780483214082,48.59,67201.93,80.7,0.54125,0.00017,19.18311]
[1780483218607,48.59,67200.34,80.7,0.54098,0.00017,19.184]
[1780483219675,48.59,67199.77,80.7,0.54088,0.00017,19.18432]
[1780483221672,48.59,67198.75,80.7,0.54071,0.00017,19.18488]
[1780483222877,48.59,67194.47,80.7,0.53999,0.00017,19.1872]
[1780483223718,48.59,67194.47,80.7,0.53999,0.00017,19.1872]
[1780483226201,48.59,67198.46,80.7,0.54066,0.00017,19.18504]
[1780483229153,48.59,67196.52,80.7,0.54033,0.00017,19.1861]
[1780483229929,48.59,67195.49,80.7,0.54016,0.00017,19.18666]
[1780483235414,48.59,67195.64,80.7,0.54019,0.00017,19.18304]
[1780483235432,48.59,67195.64,80.7,0.54019,0.00017,19.18304]
[1780483235444,48.59,67195.64,80.7,0.54019,0.00017,19.18304]
[1780483235447,48.59,67195.64,80.7,0.54019,0.00017,19.18304]
[1780483235454,48.59,67195.64,80.7,0.54019,0.00017,19.18304]
[1780483236615,48.59,67194.74,80.7,0.54003,0.00017,19.18352]
[1780483236660,48.59,67194.74,80.7,0.54003,0.00017,19.18352]
[1780483236740,48.59,67189.7,80.7,0.53918,0.00017,19.18618]
[1780483237372,48.59,67183.72,80.7,0.53817,0.00017,19.18922]
[1780483238739,48.59,67183.72,80.7,0.53817,0.00017,19.18922]
[1780483244420,48.6,67178.14,80.7,0.53722,0.00017,19.19195]
[1780483247251,48.6,67178.42,80.7,0.53727,0.00017,19.19182]
[1780483250249,48.6,67176.62,80.7,0.53696,0.00017,19.19268]
[1780483256504,48.61,67174.85,80.7,0.53666,0.00017,19.19353]
[1780483258947,48.61,67174.66,80.7,0.53663,0.00017,19.19362]
[1780483261004,48.62,67174.83,80.7,0.53666,0.00017,19.19354]
[1780483261542,48.62,67169.37,80.7,0.53573,0.00017,19.19604]
[1780483264563,48.61,67164.82,80.7,0.53496,0.00017,19.19803]
[1780483266493,48.61,67164.74,80.7,0.53495,0.00017,19.19806]
[1780483271722,48.6,67164.33,80.7,0.53488,0.00017,19.19822]
[1780483276612,48.6,67164.4,80.7,0.5349,0.00017,19.19818]
[1780483281689,48.59,67163.36,80.7,0.53473,0.00017,19.19862]
[1780483283362,48.59,67163.27,80.7,0.53471,0.00017,19.19866]
[1780483283856,48.59,67163.27,80.7,0.53471,0.00017,19.19866]
[1780483286563,48.59,67161.98,80.7,0.53449,0.00017,19.1992]
[1780483289360,48.59,67158.2,80.7,0.53385,0.00017,19.20077]
[1780483289487,48.59,67158.2,80.7,0.53385,0.00017,19.20077]
[1780483291413,48.58,67155.95,80.7,0.53347,0.00017,19.20167]
[1780483293897,48.58,67154.99,80.7,0.53332,0.00017,19.19851]
[1780483294838,48.58,67154.99,80.7,0.53332,0.00017,19.19851]
[1780483294850,48.58,67160.34,80.7,0.53422,0.00017,19.19632]
[1780483295789,48.58,67164.59,80.7,0.53494,0.00017,19.19452]
[1780483300823,48.57,67164.84,80.7,0.53499,0.00017,19.1944]
[1780483305858,48.56,67161.09,80.7,0.53436,0.00017,19.19599]
[1780483307327,48.56,67160.64,80.7,0.53428,0.00017,19.19617]
[1780483308295,48.56,67158.62,80.7,0.53394,0.00017,19.19701]
[1780483308817,48.56,67158.62,80.7,0.53394,0.00017,19.19701]
[1780483308879,48.56,67152.56,80.7,0.53291,0.00017,19.19944]
[1780483310007,48.56,67150.85,80.7,0.53262,0.00017,19.2001]
[1780483311900,48.56,67146.03,80.7,0.53181,0.00017,19.2019]
[1780483316936,48.55,67144.78,80.7,0.5316,0.00017,19.20235]
[1780483317946,48.55,67144.78,80.7,0.5316,0.00017,19.20235]
[1780483320961,48.54,67146.8,80.7,0.53194,0.00017,19.2016]
[1780483320964,48.54,67146.8,80.7,0.53194,0.00017,19.2016]
[1780483321056,48.54,67146.8,80.7,0.53194,0.00017,19.2016]
[1780483321622,48.54,67146.8,80.7,0.53194,0.00017,19.2016]
[1780483321971,48.54,67154.56,80.7,0.53326,0.00017,19.19862]
[1780483323985,48.54,67158.52,80.7,0.53393,0.00017,19.19701]
[1780483328313,48.54,67159.12,80.7,0.53403,0.00017,19.19676]
[1780483334067,48.53,67156.77,80.7,0.53364,0.00017,19.19771]
[1780483339102,48.52,67157.06,80.7,0.53369,0.00017,19.19758]
[1780483344818,48.52,67158.02,80.7,0.53385,0.00017,19.19718]
[1780483344911,48.52,67158.02,80.7,0.53385,0.00017,19.19718]
[1780483346320,48.52,67153.78,80.7,0.53314,0.00017,19.19888]
[1780483350180,48.51,67148.3,80.7,0.53221,0.00017,19.20099]
[1780483355217,48.5,67147.67,80.7,0.53211,0.00017,19.19767]
[1780483359708,48.5,67148.25,80.7,0.53221,0.00017,19.19745]
[1780483365286,48.49,67148.55,80.7,0.53226,0.00017,19.19732]
[1780483370322,48.48,67148.11,80.7,0.53219,0.00017,19.19747]
[1780483371571,48.48,67148.11,80.7,0.53219,0.00017,19.19747]
[1780483372544,48.48,67147.23,80.7,0.53204,0.00017,19.1978]
[1780483373343,48.47,67138.4,80.7,0.53054,0.00017,19.20096]
[1780483374356,48.47,67138.4,80.7,0.53054,0.00017,19.20096]
[1780483375517,48.47,67138.5,80.7,0.53056,0.00017,19.20092]
[1780483375566,48.47,67143.58,80.7,0.53142,0.00017,19.19913]
[1780483379385,48.47,67148.12,80.7,0.5322,0.00017,19.19745]
[1780483384420,48.47,67148.8,80.7,0.53231,0.00017,19.19719]
[1780483385370,48.47,67148.8,80.7,0.53231,0.00017,19.19719]
[1780483385403,48.47,67148.8,80.7,0.53231,0.00017,19.19719]
[1780483385563,48.47,67148.8,80.7,0.53231,0.00017,19.19719]
[1780483385867,48.47,67148.8,80.7,0.53231,0.00017,19.19719]
[1780483386437,48.47,67155.68,80.7,0.53348,0.00017,19.1945]
[1780483388452,48.47,67159.38,80.7,0.53411,0.00017,19.19298]
[1780483390151,48.47,67159.5,80.7,0.53413,0.00017,19.19293]
[1780483392645,48.46,67164.1,80.7,0.53491,0.00017,19.19098]
[1780483398522,48.46,67168.98,80.7,0.53575,0.00017,19.18881]
[1780483403557,48.45,67168.92,80.7,0.53574,0.00017,19.18882]
[1780483408591,48.45,67169.16,80.7,0.53578,0.00017,19.1887]
[1780483413627,48.44,67169.63,80.7,0.53587,0.00017,19.18493]
[1780483418662,48.43,67170.48,80.7,0.53601,0.00017,19.18454]
[1780483423697,48.43,67171.09,80.7,0.53612,0.00017,19.18425]
[1780483428732,48.42,67170.37,80.7,0.536,0.00017,19.18457]
[1780483433768,48.42,67170.41,80.7,0.53601,0.00017,19.18454]
[1780483439810,48.41,67168.76,80.7,0.53573,0.00017,19.18527]
[1780483440438,48.41,67168.76,80.7,0.53573,0.00017,19.18527]
[1780483442831,48.41,67176.62,80.7,0.53707,0.00017,19.18162]
[1780483447011,48.41,67176.56,80.7,0.53706,0.00017,19.18164]
[1780483447866,48.41,67168.33,80.7,0.53566,0.00017,19.18545]
[1780483448873,48.41,67163.07,80.7,0.53477,0.00017,19.18777]
[1780483449722,48.41,67163.07,80.7,0.53477,0.00017,19.18777]
[1780483452236,48.4,67159.15,80.7,0.5341,0.00017,19.18942]
[1780483452299,48.4,67159.15,80.7,0.5341,0.00017,19.18942]
[1780483452902,48.4,67155.02,80.7,0.5334,0.00017,19.19112]
[1780483453908,48.4,67148.7,80.7,0.53232,0.00017,19.19359]
[1780483455248,48.4,67145.32,80.7,0.53175,0.00017,19.19485]
[1780483460963,48.39,67145.34,80.7,0.53176,0.00017,19.19483]
[1780483461821,48.39,67145.34,80.7,0.53176,0.00017,19.19483]
[1780483462016,48.39,67145.34,80.7,0.53176,0.00017,19.19483]
[1780483462108,48.39,67143.99,80.7,0.53153,0.00017,19.19533]
[1780483463013,48.39,67143.99,80.7,0.53153,0.00017,19.19533]
[1780483463019,48.39,67143.99,80.7,0.53153,0.00017,19.19533]
[1780483462977,48.39,67138.06,80.7,0.53052,0.00017,19.19742]
[1780483463199,48.39,67138.06,80.7,0.53052,0.00017,19.19742]
[1780483463987,48.39,67138.06,80.7,0.53052,0.00017,19.19742]
[1780483466339,48.39,67137.12,80.7,0.53036,0.00017,19.19774]
[1780483466354,48.39,67137.12,80.7,0.53036,0.00017,19.19774]
[1780483466362,48.39,67137.12,80.7,0.53036,0.00017,19.19774]
[1780483466373,48.39,67137.12,80.7,0.53036,0.00017,19.19774]
[1780483466475,48.39,67137.12,80.7,0.53036,0.00017,19.19774]
[1780483466614,48.39,67137.12,80.7,0.53036,0.00017,19.19774]
[1780483466663,48.39,67137.12,80.7,0.53036,0.00017,19.19774]
[1780483466674,48.39,67137.12,80.7,0.53036,0.00017,19.19774]
[1780483467344,48.39,67135.49,80.7,0.53008,0.00017,19.19829]
[1780483468273,48.39,67131.79,80.7,0.52945,0.00017,19.1995]
[1780483469437,48.38,67128.47,80.7,0.52888,0.00017,19.20055]
[1780483470015,48.38,67128.47,80.7,0.52888,0.00017,19.20055]
[1780483470586,48.38,67129.51,80.7,0.52906,0.00017,19.20022]
[1780483472574,48.38,67128.92,80.7,0.52897,0.00017,19.19686]
[1780483473047,48.38,67124.44,80.7,0.5282,0.00017,19.19822]
[1780483474727,48.38,67123.96,80.7,0.52812,0.00017,19.19836]
[1780483475061,48.38,67124.18,80.7,0.52816,0.00017,19.1983]
[1780483475896,48.38,67124.18,80.7,0.52816,0.00017,19.1983]
[1780483476068,48.38,67123.98,80.7,0.52812,0.00017,19.19835]
[1780483477289,48.37,67123.35,80.7,0.52802,0.00017,19.19854]
[1780483477725,48.37,67123.35,80.7,0.52802,0.00017,19.19854]
[1780483477841,48.37,67123.35,80.7,0.52802,0.00017,19.19854]
[1780483477844,48.37,67123.35,80.7,0.52802,0.00017,19.19854]
[1780483478086,48.37,67114.95,80.7,0.52659,0.00017,19.20087]
[1780483478469,48.37,67114.95,80.7,0.52659,0.00017,19.20087]
[1780483479089,48.38,67100.21,80.7,0.52407,0.00017,19.20436]
[1780483479458,48.38,67100.21,80.7,0.52407,0.00017,19.20436]
[1780483479465,48.38,67100.21,80.7,0.52407,0.00017,19.20436]
[1780483480096,48.37,67098.37,80.7,0.52376,0.00017,19.20474]
[1780483481564,48.37,67098.78,80.7,0.52383,0.00017,19.20465]
[1780483484671,48.37,67099.07,80.7,0.52388,0.00017,19.20459]
[1780483485456,48.37,67099.05,80.7,0.52387,0.00017,19.2046]
[1780483485545,48.37,67094.73,80.7,0.52314,0.00017,19.20546]
[1780483488152,48.37,67099.49,80.7,0.52395,0.00017,19.2045]
[1780483491937,48.37,67106.7,80.7,0.52518,0.00017,19.20291]
[1780483492181,48.37,67111.2,80.7,0.52595,0.00017,19.20182]
[1780483493433,48.37,67111.2,80.7,0.52595,0.00017,19.20182]
[1780483494097,48.36,67111.71,80.7,0.52603,0.00017,19.20169]
[1780483500051,48.36,67113.3,80.7,0.52631,0.00017,19.20129]
[1780483505362,48.37,67113.97,80.7,0.52642,0.00017,19.20112]
[1780483505407,48.37,67113.97,80.7,0.52642,0.00017,19.20112]
[1780483505460,48.37,67113.97,80.7,0.52642,0.00017,19.20112]
[1780483505501,48.37,67114.16,80.7,0.52645,0.00017,19.20107]
[1780483506654,48.37,67114.16,80.7,0.52645,0.00017,19.20107]
[1780483506730,48.37,67120.24,80.7,0.52749,0.00017,19.19942]
[1780483507797,48.37,67120.24,80.7,0.52749,0.00017,19.19942]
[1780483507860,48.37,67124.7,80.7,0.52825,0.00017,19.19814]
[1780483508967,48.37,67124.7,80.7,0.52825,0.00017,19.19814]
[1780483509092,48.37,67124.7,80.7,0.52825,0.00017,19.19814]
[1780483509122,48.37,67124.7,80.7,0.52825,0.00017,19.19814]
[1780483509142,48.37,67124.7,80.7,0.52825,0.00017,19.19814]
[1780483509069,48.37,67124.61,80.7,0.52823,0.00017,19.19816]
[1780483509202,48.37,67124.61,80.7,0.52823,0.00017,19.19816]
[1780483509236,48.37,67124.61,80.7,0.52823,0.00017,19.19816]
[1780483509806,48.37,67117.65,80.7,0.52705,0.00017,19.20014]
[1780483510745,48.37,67111.42,80.7,0.52598,0.00017,19.20177]
[1780483511488,48.37,67106.03,80.7,0.52506,0.00017,19.20307]
[1780483513335,48.37,67102.18,80.7,0.52441,0.00017,19.20393]
[1780483516356,48.38,67106.23,80.7,0.5251,0.00017,19.20303]
[1780483521202,48.38,67108.32,80.7,0.52545,0.00017,19.20253]
[1780483521473,48.38,67108.32,80.7,0.52545,0.00017,19.20253]
[1780483521544,48.38,67106.8,80.7,0.52519,0.00017,19.20289]
[1780483522398,48.38,67099.95,80.7,0.52402,0.00017,19.20441]
[1780483524412,48.38,67095.71,80.7,0.5233,0.00017,19.20527]
[1780483529128,48.38,67095.99,80.7,0.52335,0.00017,19.20521]
[1780483530454,48.37,67101.0,80.7,0.52421,0.00017,19.20419]
[1780483531876,48.37,67101.0,80.7,0.52421,0.00017,19.20419]
[1780483536527,48.37,67103.74,80.7,0.52468,0.00017,19.20004]
[1780483537581,48.37,67104.11,80.7,0.52474,0.00017,19.19996]
[1780483543545,48.36,67106.76,80.7,0.52519,0.00017,19.19935]
[1780483548579,48.36,67108.11,80.7,0.52542,0.00017,19.19903]
[1780483552608,48.36,67102.76,80.7,0.52451,0.00017,19.20025]
[1780483554646,48.36,67102.65,80.7,0.52449,0.00017,19.20028]
[1780483557643,48.35,67097.1,80.7,0.52355,0.00017,19.20144]
[1780483558197,48.35,67097.1,80.7,0.52355,0.00017,19.20144]
[1780483563568,48.35,67094.41,80.7,0.52309,0.00017,19.20196]
[1780483568720,48.35,67095.23,80.7,0.52323,0.00017,19.20181]
[1780483572071,48.35,67094.98,80.7,0.52318,0.00017,19.20185]
[1780483578790,48.34,67094.67,80.7,0.52313,0.00017,19.20191]
[1780483580460,48.34,67094.95,80.7,0.52318,0.00017,19.20186]
[1780483586846,48.34,67092.88,80.7,0.52283,0.00017,19.20225]
[1780483587567,48.34,67092.88,80.7,0.52283,0.00017,19.20225]
[1780483592888,48.34,67087.82,80.7,0.52196,0.00017,19.1996]
[1780483597923,48.33,67086.15,80.7,0.52168,0.00017,19.19987]
[1780483599270,48.33,67085.99,80.7,0.52165,0.00017,19.1999]
[1780483602166,48.33,67084.37,80.7,0.52137,0.00017,19.20015]
[1780483602181,48.33,67084.37,80.7,0.52137,0.00017,19.20015]
[1780483602426,48.33,67083.48,80.7,0.52122,0.00017,19.20029]
[1780483603364,48.33,67086.64,80.7,0.52176,0.00017,19.19979]
[1780483605454,48.33,67090.58,80.7,0.52244,0.00017,19.19912]
[1780483611040,48.33,67089.39,80.7,0.52223,0.00017,19.19932]
[1780483612539,48.32,67087.32,80.7,0.52188,0.00017,19.19968]
[1780483618062,48.32,67089.76,80.7,0.5223,0.00017,19.19926]
[1780483623098,48.32,67090.03,80.7,0.52235,0.00017,19.19921]
[1780483626365,48.31,67088.42,80.7,0.52207,0.00017,19.19949]
[1780483626407,48.31,67088.42,80.7,0.52207,0.00017,19.19949]
[1780483626570,48.31,67088.42,80.7,0.52207,0.00017,19.19949]
[1780483627125,48.31,67096.32,80.7,0.52342,0.00017,19.19803]
[1780483628133,48.31,67101.46,80.7,0.5243,0.00017,19.19697]
[1780483628996,48.31,67101.46,80.7,0.5243,0.00017,19.19697]
[1780483629101,48.31,67101.46,80.7,0.5243,0.00017,19.19697]
[1780483630147,48.31,67093.72,80.7,0.52298,0.00017,19.19853]
[1780483633414,48.31,67091.57,80.7,0.52261,0.00017,19.19893]
[1780483635874,48.31,67086.04,80.7,0.52166,0.00017,19.19988]
[1780483636023,48.31,67086.04,80.7,0.52166,0.00017,19.19988]
[1780483636150,48.31,67086.04,80.7,0.52166,0.00017,19.19988]
[1780483636189,48.31,67080.66,80.7,0.52074,0.00017,19.2007]
[1780483637031,48.31,67080.66,80.7,0.52074,0.00017,19.2007]
[1780483642231,48.3,67080.14,80.7,0.52066,0.00017,19.20077]
[1780483643595,48.3,67080.33,80.7,0.52069,0.00017,19.20074]
[1780483645296,48.29,67080.35,80.7,0.52069,0.00017,19.20074]
[1780483651203,48.29,67082.16,80.7,0.521,0.00017,19.20047]
[1780483652301,48.28,67076.37,80.7,0.52001,0.00017,19.19773]
[1780483655214,48.28,67074.34,80.7,0.51967,0.00017,19.19798]
[1780483659064,48.28,67073.63,80.7,0.51954,0.00017,19.19806]
[1780483660356,48.28,67073.66,80.7,0.51955,0.00017,19.19806]
[1780483665391,48.27,67073.69,80.7,0.51956,0.00017,19.19805]
[1780483667379,48.27,67073.89,80.7,0.51959,0.00017,19.19803]
[1780483670905,48.26,67074.13,80.7,0.51963,0.00017,19.198]
[1780483673113,48.26,67074.57,80.7,0.51971,0.00017,19.19795]
[1780483680255,48.25,67074.64,80.7,0.51972,0.00017,19.19793]
[1780483683472,48.24,67074.64,80.7,0.51972,0.00017,19.19793]
[1780483685532,48.24,67079.15,80.7,0.5205,0.00017,19.19734]
[1780483689444,48.23,67076.96,80.7,0.52012,0.00017,19.19764]
[1780483690067,48.23,67076.96,80.7,0.52012,0.00017,19.19764]
[1780483691710,48.23,67076.03,80.7,0.51996,0.00017,19.19775]
[1780483696431,48.22,67076.0,80.7,0.51996,0.00017,19.19776]
[1780483702082,48.21,67078.17,80.7,0.52033,0.00017,19.19747]
[1780483707686,48.2,67074.94,80.7,0.51978,0.00017,19.19788]
[1780483712721,48.2,67074.96,80.7,0.51978,0.00017,19.19434]
[1780483717101,48.19,67074.29,80.7,0.51967,0.00017,19.19442]
[1780483720777,48.18,67080.47,80.7,0.52073,0.00017,19.1936]
[1780483723875,48.19,67082.09,80.7,0.52101,0.00017,19.19336]
[1780483723918,48.19,67082.09,80.7,0.52101,0.00017,19.19336]
[1780483723937,48.19,67082.09,80.7,0.52101,0.00017,19.19336]
[1780483723969,48.19,67082.09,80.7,0.52101,0.00017,19.19336]
[1780483725040,48.19,67082.16,80.7,0.52102,0.00017,19.19335]
[1780483726476,48.19,67083.32,80.7,0.52122,0.00017,19.19317]
[1780483732252,48.19,67084.26,80.7,0.52138,0.00017,19.19303]
[1780483733412,48.19,67088.48,80.7,0.5221,0.00017,19.19233]
[1780483738299,48.19,67090.8,80.7,0.5225,0.00017,19.19192]
[1780483738577,48.19,67090.29,80.7,0.52242,0.00017,19.19201]
[1780483739367,48.19,67090.29,80.7,0.52242,0.00017,19.19201]
[1780483739386,48.19,67090.29,80.7,0.52242,0.00017,19.19201]
[1780483739403,48.19,67085.06,80.7,0.52152,0.00017,19.1929]
[1780483739475,48.19,67085.06,80.7,0.52152,0.00017,19.1929]
[1780483739827,48.19,67085.06,80.7,0.52152,0.00017,19.1929]
[1780483743412,48.19,67085.78,80.7,0.52164,0.00017,19.19278]
[1780483748394,48.19,67086.78,80.7,0.52181,0.00017,19.19262]
[1780483748397,48.19,67086.78,80.7,0.52181,0.00017,19.19262]
[1780483748591,48.19,67086.8,80.7,0.52182,0.00017,19.19262]
[1780483748750,48.19,67086.8,80.7,0.52182,0.00017,19.19262]
[1780483749105,48.19,67086.8,80.7,0.52182,0.00017,19.19262]
[1780483749207,48.19,67093.16,80.7,0.52291,0.00017,19.19149]
[1780483750379,48.19,67102.14,80.7,0.52445,0.00017,19.18965]
[1780483751233,48.19,67102.14,80.7,0.52445,0.00017,19.18965]
[1780483751919,48.19,67102.24,80.7,0.52446,0.00017,19.18963]
[1780483757029,48.19,67099.91,80.7,0.52407,0.00017,19.19013]
[1780483762064,48.19,67099.45,80.7,0.52399,0.00017,19.19023]
[1780483767099,48.18,67099.14,80.7,0.52393,0.00017,19.19029]
[1780483772413,48.18,67098.75,80.7,0.52387,0.00017,19.18683]
[1780483772437,48.18,67098.75,80.7,0.52387,0.00017,19.18683]
[1780483773412,48.18,67098.71,80.7,0.52386,0.00017,19.18684]
[1780483773141,48.18,67091.96,80.7,0.5227,0.00017,19.18816]
[1780483774148,48.18,67087.74,80.7,0.52198,0.00017,19.18891]
[1780483775831,48.18,67087.24,80.7,0.52189,0.00017,19.189]
[1780483781197,48.18,67087.11,80.7,0.52187,0.00017,19.18902]
[1780483784414,48.18,67086.56,80.7,0.52178,0.00017,19.18911]
[1780483785877,48.18,67085.57,80.7,0.52161,0.00017,19.18927]
[1780483786137,48.18,67085.57,80.7,0.52161,0.00017,19.18927]
[1780483786232,48.17,67090.78,80.7,0.52251,0.00017,19.18837]
[1780483787105,48.17,67090.78,80.7,0.52251,0.00017,19.18837]
[1780483787239,48.17,67097.88,80.7,0.52372,0.00017,19.187]
[1780483787502,48.17,67097.88,80.7,0.52372,0.00017,19.187]
[1780483787634,48.17,67097.88,80.7,0.52372,0.00017,19.187]
[1780483788246,48.17,67103.93,80.7,0.52476,0.00017,19.18569]
[1780483791267,48.16,67107.59,80.7,0.52539,0.00017,19.18483]
[1780483796302,48.16,67108.74,80.7,0.52559,0.00017,19.18455]
[1780483801145,48.16,67108.88,80.7,0.52561,0.00017,19.18451]
[1780483801320,48.16,67108.88,80.7,0.52561,0.00017,19.18451]
[1780483802354,48.16,67098.8,80.7,0.52388,0.00017,19.18681]
[1780483804368,48.16,67094.97,80.7,0.52322,0.00017,19.18758]
[1780483806174,48.16,67094.46,80.7,0.52314,0.00017,19.18768]
[1780483807266,48.16,67094.56,80.7,0.52315,0.00017,19.18766]
[1780483811344,48.16,67093.71,80.7,0.52301,0.00017,19.18782]
[1780483811417,48.16,67088.71,80.7,0.52215,0.00017,19.18874]
[1780483812085,48.16,67088.71,80.7,0.52215,0.00017,19.18874]
[1780483817459,48.16,67088.1,80.7,0.52205,0.00017,19.18884]
[1780483821153,48.16,67087.75,80.7,0.52199,0.00017,19.1889]
[1780483823411,48.16,67087.48,80.7,0.52194,0.00017,19.18894]
[1780483827066,48.15,67088.24,80.7,0.52207,0.00017,19.18881]
[1780483827087,48.15,67088.24,80.7,0.52207,0.00017,19.18881]
[1780483827105,48.15,67088.24,80.7,0.52207,0.00017,19.18881]
[1780483827108,48.15,67088.24,80.7,0.52207,0.00017,19.18881]
[1780483828536,48.15,67094.86,80.7,0.52321,0.00017,19.1876]
[1780483829599,48.15,67094.86,80.7,0.52321,0.00017,19.1876]
[1780483831723,48.15,67096.44,80.7,0.52348,0.00017,19.18728]
[1780483834475,48.15,67097.18,80.7,0.52361,0.00017,19.18359]
[1780483839464,48.15,67096.75,80.7,0.52353,0.00017,19.18368]
[1780483848677,48.15,67094.41,80.7,0.52313,0.00017,19.18414]
[1780483849555,48.15,67094.41,80.7,0.52313,0.00017,19.18414]
[1780483854719,48.15,67092.02,80.7,0.52272,0.00017,19.18459]
[1780483859754,48.15,67089.78,80.7,0.52234,0.00017,19.185]
[1780483860890,48.15,67089.78,80.7,0.52234,0.00017,19.185]
[1780483862209,48.15,67089.59,80.7,0.5223,0.00017,19.18503]
[1780483862271,48.15,67089.59,80.7,0.5223,0.00017,19.18503]
[1780483862332,48.15,67089.59,80.7,0.5223,0.00017,19.18503]
[1780483862414,48.15,67085.65,80.7,0.52163,0.00017,19.1857]
[1780483863410,48.15,67085.65,80.7,0.52163,0.00017,19.1857]
[1780483863455,48.15,67080.53,80.7,0.52075,0.00017,19.18649]
[1780483864853,48.15,67079.96,80.7,0.52065,0.00017,19.18657]
[1780483864996,48.15,67076.11,80.7,0.51999,0.00017,19.18709]
[1780483865665,48.15,67076.11,80.7,0.51999,0.00017,19.18709]
[1780483868844,48.15,67073.09,80.7,0.51947,0.00017,19.18746]
[1780483869093,48.15,67073.09,80.7,0.51947,0.00017,19.18746]
[1780483869634,48.15,67074.38,80.7,0.51969,0.00017,19.18731]
[1780483869734,48.15,67074.38,80.7,0.51969,0.00017,19.18731]
[1780483870085,48.15,67074.38,80.7,0.51969,0.00017,19.18731]
[1780483872876,48.15,67079.31,80.7,0.52054,0.00017,19.18666]
[1780483873510,48.15,67079.31,80.7,0.52054,0.00017,19.18666]
[1780483877518,48.14,67076.1,80.7,0.51999,0.00017,19.18709]
[1780483879495,48.14,67073.91,80.7,0.51961,0.00017,19.18736]
[1780483880902,48.14,67066.55,80.7,0.51835,0.00017,19.18816]
[1780483882532,48.14,67066.55,80.7,0.51835,0.00017,19.18816]
[1780483883071,48.14,67068.43,80.7,0.51867,0.00017,19.18797]
[1780483883172,48.14,67073.35,80.7,0.51952,0.00017,19.18743]
[1780483884023,48.14,67073.35,80.7,0.51952,0.00017,19.18743]
[1780483886098,48.14,67072.03,80.7,0.51929,0.00017,19.18758]
[1780483886716,48.14,67072.68,80.7,0.5194,0.00017,19.18751]
[1780483887730,48.14,67073.15,80.7,0.51948,0.00017,19.18745]
[1780483887923,48.14,67073.15,80.7,0.51948,0.00017,19.18745]
[1780483889948,48.14,67070.58,80.7,0.51904,0.00017,19.18775]
[1780483889961,48.14,67070.58,80.7,0.51904,0.00017,19.18775]
[1780483890454,48.14,67070.58,80.7,0.51904,0.00017,19.18775]
[1780483891985,48.15,67069.93,80.7,0.51893,0.00017,19.18782]
[1780483892635,48.15,67069.82,80.7,0.51891,0.00017,19.18429]
[1780483893053,48.15,67069.82,80.7,0.51891,0.00017,19.18429]
[1780483893065,48.15,67069.82,80.7,0.51891,0.00017,19.18429]
[1780483893154,48.15,67065.81,80.7,0.51822,0.00017,19.18468]
[1780483894073,48.15,67065.81,80.7,0.51822,0.00017,19.18468]
[1780483894363,48.15,67065.81,80.7,0.51822,0.00017,19.18468]
[1780483894408,48.15,67061.54,80.7,0.51749,0.00017,19.18504]
[1780483894928,48.15,67061.54,80.7,0.51749,0.00017,19.18504]
[1780483896128,48.15,67060.88,80.7,0.51737,0.00017,19.18509]
[1780483896148,48.15,67059.92,80.7,0.51721,0.00017,19.18516]
[1780483897428,48.15,67059.92,80.7,0.51721,0.00017,19.18516]
[1780483899513,48.14,67062.08,80.7,0.51758,0.00017,19.185]
[1780483900539,48.14,67062.07,80.7,0.51758,0.00017,19.185]
[1780483902070,48.14,67065.34,80.7,0.51814,0.00017,19.18472]
[1780483905513,48.14,67064.77,80.7,0.51804,0.00017,19.18478]
[1780483908203,48.15,67065.76,80.7,0.51821,0.00017,19.18469]
[1780483908232,48.15,67065.76,80.7,0.51821,0.00017,19.18469]
[1780483908349,48.15,67065.76,80.7,0.51821,0.00017,19.18469]
[1780483909204,48.15,67065.91,80.7,0.51824,0.00017,19.18467]
[1780483909216,48.15,67069.85,80.7,0.51891,0.00017,19.18428]
[1780483910382,48.15,67069.85,80.7,0.51891,0.00017,19.18428]
[1780483910394,48.15,67069.85,80.7,0.51891,0.00017,19.18428]
[1780483910708,48.15,67073.16,80.7,0.51948,0.00017,19.18391]
[1780483911125,48.15,67071.79,80.7,0.51925,0.00017,19.18407]
[1780483911777,48.15,67071.79,80.7,0.51925,0.00017,19.18407]
[1780483912993,48.15,67070.0,80.7,0.51894,0.00017,19.18427]
[1780483913084,48.15,67070.0,80.7,0.51894,0.00017,19.18427]
[1780483917426,48.15,67067.7,80.7,0.51854,0.00017,19.1845]
[1780483918761,48.15,67066.52,80.7,0.51834,0.00017,19.18462]
[1780483919139,48.15,67066.52,80.7,0.51834,0.00017,19.18462]
[1780483921104,48.15,67066.37,80.7,0.51832,0.00017,19.18463]
[1780483923032,48.15,67066.47,80.7,0.51833,0.00017,19.18462]
[1780483923208,48.15,67067.37,80.7,0.51849,0.00017,19.18454]
[1780483923678,48.15,67067.37,80.7,0.51849,0.00017,19.18454]
[1780483923793,48.15,67067.37,80.7,0.51849,0.00017,19.18454]
[1780483924128,48.15,67067.37,80.7,0.51849,0.00017,19.18454]
[1780483924220,48.15,67067.37,80.7,0.51849,0.00017,19.18454]
[1780483925225,48.16,67076.95,80.7,0.52013,0.00017,19.18344]
[1780483926297,48.16,67076.95,80.7,0.52013,0.00017,19.18344]
[1780483927599,48.16,67078.76,80.7,0.52045,0.00017,19.18319]
[1780483928318,48.16,67078.48,80.7,0.5204,0.00017,19.18323]
[1780483934286,48.16,67077.51,80.7,0.52023,0.00017,19.18337]
[1780483936514,48.16,67077.48,80.7,0.52022,0.00017,19.18337]
[1780483936580,48.16,67077.48,80.7,0.52022,0.00017,19.18337]
[1780483936634,48.16,67077.48,80.7,0.52022,0.00017,19.18337]
[1780483936677,48.16,67077.44,80.7,0.52022,0.00017,19.18337]
[1780483936960,48.16,67077.44,80.7,0.52022,0.00017,19.18337]
[1780483936974,48.16,67077.44,80.7,0.52022,0.00017,19.18337]
[1780483937307,48.16,67081.97,80.7,0.521,0.00017,19.18273]
[1780483937965,48.16,67081.97,80.7,0.521,0.00017,19.18273]
[1780483938110,48.16,67081.97,80.7,0.521,0.00017,19.18273]
[1780483938260,48.16,67081.97,80.7,0.521,0.00017,19.18273]
[1780483938447,48.16,67081.97,80.7,0.521,0.00017,19.18273]
[1780483938462,48.16,67091.92,80.7,0.52271,0.00017,19.18107]
[1780483938690,48.16,67091.92,80.7,0.52271,0.00017,19.18107]
[1780483939279,48.16,67091.92,80.7,0.52271,0.00017,19.18107]
[1780483939321,48.16,67100.52,80.7,0.52418,0.00017,19.17935]
[1780483939739,48.16,67100.52,80.7,0.52418,0.00017,19.17935]
[1780483943350,48.16,67107.98,80.7,0.52546,0.00017,19.17764]
[1780483948385,48.16,67108.81,80.7,0.5256,0.00017,19.17744]
[1780483950938,48.16,67107.93,80.7,0.52545,0.00017,19.17765]
[1780483956441,48.16,67103.78,80.7,0.52474,0.00017,19.17508]
[1780483960164,48.16,67103.69,80.7,0.52473,0.00017,19.1751]
[1780483964688,48.16,67105.06,80.7,0.52496,0.00017,19.17478]
[1780483965157,48.16,67105.06,80.7,0.52496,0.00017,19.17478]
[1780483965304,48.16,67105.06,80.7,0.52496,0.00017,19.17478]
[1780483965505,48.16,67097.91,80.7,0.52374,0.00017,19.17635]
[1780483967135,48.16,67094.8,80.7,0.5232,0.00017,19.17697]
[1780483967519,48.16,67089.97,80.7,0.52237,0.00017,19.17788]
[1780483967842,48.16,67089.97,80.7,0.52237,0.00017,19.17788]
[1780483969171,48.16,67089.64,80.7,0.52232,0.00017,19.17793]
[1780483974568,48.16,67089.31,80.7,0.52226,0.00017,19.17799]
[1780483979603,48.16,67087.66,80.7,0.52197,0.00017,19.17828]
[1780483979808,48.16,67087.66,80.7,0.52197,0.00017,19.17828]
[1780483982648,48.16,67087.59,80.7,0.52196,0.00017,19.17829]
[1780483983409,48.16,67087.6,80.7,0.52196,0.00017,19.17829]
[1780483988666,48.17,67088.7,80.7,0.52215,0.00017,19.1781]
[1780483993701,48.17,67087.74,80.7,0.52199,0.00017,19.17827]
[1780483998736,48.17,67087.12,80.7,0.52188,0.00017,19.17837]
[1780483999908,48.17,67087.12,80.7,0.52188,0.00017,19.17837]
[1780484003915,48.17,67087.54,80.7,0.52195,0.00017,19.1783]
[1780484009558,48.17,67087.83,80.7,0.522,0.00017,19.17825]
[1780484010239,48.17,67087.83,80.7,0.522,0.00017,19.17825]
[1780484010267,48.17,67087.83,80.7,0.522,0.00017,19.17825]
[1780484010822,48.17,67087.74,80.7,0.52199,0.00017,19.17827]
[1780484011400,48.17,67087.74,80.7,0.52199,0.00017,19.17827]
[1780484012145,48.17,67084.41,80.7,0.52142,0.00017,19.17527]
[1780484012890,48.17,67082.28,80.7,0.52105,0.00017,19.1756]
[1780484013408,48.17,67082.28,80.7,0.52105,0.00017,19.1756]
[1780484016056,48.17,67078.43,80.7,0.52039,0.00017,19.17615]
[1780484016779,48.16,67078.59,80.7,0.52042,0.00017,19.17613]
[1780484017273,48.16,67078.59,80.7,0.52042,0.00017,19.17613]
[1780484017469,48.16,67078.59,80.7,0.52042,0.00017,19.17613]
[1780484020895,48.16,67079.46,80.7,0.52057,0.00017,19.17601]
[1780484021510,48.16,67079.46,80.7,0.52057,0.00017,19.17601]
[1780484022232,48.16,67078.91,80.7,0.52047,0.00017,19.17608]
[1780484023205,48.16,67080.19,80.7,0.52069,0.00017,19.1759]
[1780484026578,48.16,67078.61,80.7,0.52042,0.00017,19.17612]
[1780484031168,48.15,67078.61,80.7,0.52042,0.00017,19.17612]
[1780484037013,48.15,67080.96,80.7,0.52083,0.00017,19.17579]
[1780484040215,48.14,67080.31,80.7,0.52072,0.00017,19.17588]
[1780484040289,48.14,67080.31,80.7,0.52072,0.00017,19.17588]
[1780484040323,48.14,67080.31,80.7,0.52072,0.00017,19.17588]
[1780484041377,48.14,67080.6,80.7,0.52077,0.00017,19.17584]
[1780484041447,48.14,67085.69,80.7,0.52164,0.00017,19.17505]
[1780484043406,48.15,67089.19,80.7,0.52224,0.00017,19.17446]
[1780484048637,48.15,67087.48,80.7,0.52195,0.00017,19.17476]
[1780484048886,48.15,67087.79,80.7,0.522,0.00017,19.1747]
[1780484049098,48.15,67095.77,80.7,0.52337,0.00017,19.17323]
[1780484050105,48.15,67100.41,80.7,0.52417,0.00017,19.17227]
[1780484052853,48.15,67100.4,80.7,0.52417,0.00017,19.17227]
[1780484059169,48.15,67097.09,80.7,0.5236,0.00017,19.17296]
[1780484064204,48.15,67096.56,80.7,0.52351,0.00017,19.17307]
[1780484069240,48.15,67094.45,80.7,0.52315,0.00017,19.17349]
[1780484074275,48.15,67094.97,80.7,0.52324,0.00017,19.16984]
[1780484074789,48.15,67094.97,80.7,0.52324,0.00017,19.16984]
[1780484080316,48.15,67093.9,80.7,0.52305,0.00017,19.17005]
[1780484085352,48.15,67095.18,80.7,0.52327,0.00017,19.1698]
[1780484092400,48.15,67095.14,80.7,0.52327,0.00017,19.1698]
[1780484092904,48.15,67095.14,80.7,0.52327,0.00017,19.1698]
[1780484092959,48.15,67095.14,80.7,0.52327,0.00017,19.1698]
[1780484093252,48.15,67095.14,80.7,0.52327,0.00017,19.1698]
[1780484093403,48.15,67095.14,80.7,0.52327,0.00017,19.1698]
[1780484093403,48.15,67095.14,80.7,0.52327,0.00017,19.1698]
[1780484093412,48.15,67101.53,80.7,0.52436,0.00017,19.16847]
[1780484094419,48.15,67110.5,80.7,0.52591,0.00017,19.16636]
[1780484095217,48.15,67110.5,80.7,0.52591,0.00017,19.16636]
[1780484097872,48.15,67112.13,80.7,0.52618,0.00017,19.16594]
[1780484102160,48.15,67113.93,80.7,0.52649,0.00017,19.16548]
[1780484107513,48.15,67113.6,80.7,0.52644,0.00017,19.16557]
[1780484108147,48.15,67113.6,80.7,0.52644,0.00017,19.16557]
[1780484110462,48.15,67113.6,80.7,0.52644,0.00017,19.16557]
[1780484110518,48.15,67113.6,80.7,0.52644,0.00017,19.16557]
[1780484110600,48.15,67113.6,80.7,0.52644,0.00017,19.16557]
[1780484110617,48.15,67114.42,80.7,0.52658,0.00017,19.16535]
[1780484111278,48.15,67114.42,80.7,0.52658,0.00017,19.16535]
[1780484111314,48.15,67114.42,80.7,0.52658,0.00017,19.16535]
[1780484111794,48.15,67114.42,80.7,0.52658,0.00017,19.16535]
[1780484111559,48.15,67130.82,80.7,0.52939,0.00017,19.16052]
[1780484111851,48.15,67130.82,80.7,0.52939,0.00017,19.16052]
[1780484112224,48.15,67130.82,80.7,0.52939,0.00017,19.16052]
[1780484112486,48.15,67130.82,80.7,0.52939,0.00017,19.16052]
[1780484112708,48.15,67130.82,80.7,0.52939,0.00017,19.16052]
[1780484112716,48.15,67130.82,80.7,0.52939,0.00017,19.16052]
[1780484112758,48.16,67141.3,80.7,0.53119,0.00017,19.15693]
[1780484113710,48.16,67141.3,80.7,0.53119,0.00017,19.15693]
[1780484113748,48.16,67147.99,80.7,0.53233,0.00017,19.15444]
[1780484114571,48.16,67152.79,80.7,0.53316,0.00017,19.15255]
[1780484115268,48.16,67152.79,80.7,0.53316,0.00017,19.15255]
[1780484115272,48.16,67152.79,80.7,0.53316,0.00017,19.15255]
[1780484115307,48.16,67152.79,80.7,0.53316,0.00017,19.15255]
[1780484115338,48.16,67152.79,80.7,0.53316,0.00017,19.15255]
[1780484115519,48.16,67152.79,80.7,0.53316,0.00017,19.15255]
[1780484115729,48.16,67147.75,80.7,0.53229,0.00017,19.15453]
[1780484116330,48.16,67147.75,80.7,0.53229,0.00017,19.15453]
[1780484116532,48.16,67147.75,80.7,0.53229,0.00017,19.15453]
[1780484116576,48.16,67147.75,80.7,0.53229,0.00017,19.15453]
[1780484116586,48.16,67142.61,80.7,0.53141,0.00017,19.15646]
[1780484117452,48.16,67142.61,80.7,0.53141,0.00017,19.15646]
[1780484117593,48.16,67138.69,80.7,0.53074,0.00017,19.15787]
[1780484117923,48.16,67138.69,80.7,0.53074,0.00017,19.15787]
[1780484118050,48.16,67138.69,80.7,0.53074,0.00017,19.15787]
[1780484118069,48.16,67138.69,80.7,0.53074,0.00017,19.15787]
[1780484119098,48.16,67140.82,80.7,0.5311,0.00017,19.15711]
[1780484119432,48.16,67140.82,80.7,0.5311,0.00017,19.15711]
[1780484119607,48.16,67145.0,80.7,0.53182,0.00017,19.15558]
[1780484121063,48.16,67146.57,80.7,0.53209,0.00017,19.15498]
[1780484121064,48.16,67146.57,80.7,0.53209,0.00017,19.15498]
[1780484121082,48.16,67146.57,80.7,0.53209,0.00017,19.15498]
[1780484122437,48.16,67149.24,80.7,0.53255,0.00017,19.15396]
[1780484124298,48.16,67152.26,80.7,0.53307,0.00017,19.15277]
[1780484129747,48.16,67151.71,80.7,0.53297,0.00017,19.15299]
[1780484130392,48.16,67151.68,80.7,0.53296,0.00017,19.15301]
[1780484132880,48.16,67157.04,80.7,0.53389,0.00017,19.14727]
[1780484133705,48.16,67161.73,80.7,0.53469,0.00017,19.14528]
[1780484134298,48.16,67161.73,80.7,0.53469,0.00017,19.14528]
[1780484136093,48.16,67165.53,80.7,0.53534,0.00017,19.1436]
[1780484136726,48.16,67169.21,80.7,0.53597,0.00017,19.14194]
[1780484137219,48.16,67169.21,80.7,0.53597,0.00017,19.14194]
[1780484138642,48.16,67171.04,80.7,0.53628,0.00017,19.14109]
[1780484138740,48.16,67172.75,80.7,0.53658,0.00017,19.14028]
[1780484140182,48.16,67174.8,80.7,0.53693,0.00017,19.13931]
[1780484140754,48.17,67179.18,80.7,0.53768,0.00017,19.13718]
[1780484141116,48.17,67179.18,80.7,0.53768,0.00017,19.13718]
[1780484141189,48.17,67179.18,80.7,0.53768,0.00017,19.13718]
[1780484141761,48.17,67184.71,80.7,0.53862,0.00017,19.13439]
[1780484144781,48.17,67188.56,80.7,0.53928,0.00017,19.1324]
[1780484146025,48.18,67189.94,80.7,0.53951,0.00017,19.13168]
[1780484147532,48.18,67189.73,80.7,0.53947,0.00017,19.13179]
[1780484147533,48.18,67189.73,80.7,0.53947,0.00017,19.13179]
[1780484147542,48.18,67189.73,80.7,0.53947,0.00017,19.13179]
[1780484147803,48.18,67190.0,80.7,0.53952,0.00017,19.13165]
[1780484148615,48.18,67190.0,80.7,0.53952,0.00017,19.13165]
[1780484148909,48.18,67190.47,80.7,0.5396,0.00017,19.13141]
[1780484149369,48.18,67190.47,80.7,0.5396,0.00017,19.13141]
[1780484149978,48.18,67190.01,80.7,0.53952,0.00017,19.13166]
[1780484150119,48.18,67190.01,80.7,0.53952,0.00017,19.13166]
[1780484150824,48.18,67187.67,80.7,0.53912,0.00017,19.13289]
[1780484153296,48.18,67186.4,80.7,0.5389,0.00017,19.13356]
[1780484153318,48.18,67186.4,80.7,0.5389,0.00017,19.13356]
[1780484154852,48.19,67177.81,80.7,0.53743,0.00017,19.1379]
[1780484154889,48.19,67177.81,80.7,0.53743,0.00017,19.1379]
[1780484155859,48.19,67171.47,80.7,0.53635,0.00017,19.14093]
[1780484158477,48.19,67170.86,80.7,0.53624,0.00017,19.14122]
[1780484163915,48.18,67170.22,80.7,0.53613,0.00017,19.14151]
[1780484165710,48.18,67170.22,80.7,0.53613,0.00017,19.14151]
[1780484170964,48.18,67170.47,80.7,0.53618,0.00017,19.14139]
[1780484177006,48.18,67169.72,80.7,0.53605,0.00017,19.14173]
[1780484182059,48.18,67168.91,80.7,0.53591,0.00017,19.1421]
[1780484187095,48.18,67168.62,80.7,0.53586,0.00017,19.14223]
[1780484192130,48.17,67169.86,80.7,0.53608,0.00017,19.1381]
[1780484197281,48.17,67171.14,80.7,0.5363,0.00017,19.1375]
[1780484197352,48.17,67171.14,80.7,0.5363,0.00017,19.1375]
[1780484197358,48.17,67171.14,80.7,0.5363,0.00017,19.1375]
[1780484198172,48.17,67177.9,80.7,0.53746,0.00017,19.13427]
[1780484199166,48.17,67177.9,80.7,0.53746,0.00017,19.13427]
[1780484199241,48.17,67177.9,80.7,0.53746,0.00017,19.13427]
[1780484199339,48.17,67183.27,80.7,0.53838,0.00017,19.13158]
[1780484201073,48.17,67183.07,80.7,0.53834,0.00017,19.13169]
[1780484201302,48.17,67183.07,80.7,0.53834,0.00017,19.13169]
[1780484201347,48.17,67183.07,80.7,0.53834,0.00017,19.13169]
[1780484201411,48.17,67183.07,80.7,0.53834,0.00017,19.13169]
[1780484201442,48.18,67185.65,80.7,0.53878,0.00017,19.13037]
[1780484202225,48.18,67185.65,80.7,0.53878,0.00017,19.13037]
[1780484202404,48.18,67193.5,80.7,0.54012,0.00017,19.1262]
[1780484203789,48.18,67193.5,80.7,0.54012,0.00017,19.1262]
[1780484203899,48.18,67198.46,80.7,0.54097,0.00017,19.12346]
[1780484204048,48.18,67198.46,80.7,0.54097,0.00017,19.12346]
[1780484204392,48.18,67198.46,80.7,0.54097,0.00017,19.12346]
[1780484204749,48.18,67198.46,80.7,0.54097,0.00017,19.12346]
[1780484204831,48.18,67194.52,80.7,0.5403,0.00017,19.12565]
[1780484205499,48.18,67194.52,80.7,0.5403,0.00017,19.12565]
[1780484205631,48.18,67194.52,80.7,0.5403,0.00017,19.12565]
[1780484205643,48.18,67190.77,80.7,0.53965,0.00017,19.12769]
[1780484207814,48.18,67189.47,80.7,0.53943,0.00017,19.12839]
[1780484207917,48.19,67189.21,80.7,0.53939,0.00017,19.12853]
[1780484208198,48.19,67189.21,80.7,0.53939,0.00017,19.12853]
[1780484208271,48.19,67189.21,80.7,0.53939,0.00017,19.12853]
[1780484208285,48.19,67189.1,80.7,0.53937,0.00017,19.12859]
[1780484213784,48.19,67190.92,80.7,0.53967,0.00017,19.12763]
[1780484215054,48.2,67191.59,80.7,0.53979,0.00017,19.12728]
[1780484215334,48.2,67192.9,80.7,0.54001,0.00017,19.12658]
[1780484217781,48.2,67194.31,80.7,0.54025,0.00017,19.12581]
[1780484219592,48.2,67194.77,80.7,0.54033,0.00017,19.12556]
[1780484219602,48.2,67194.55,80.7,0.54029,0.00017,19.12568]
[1780484220747,48.2,67194.55,80.7,0.54029,0.00017,19.12568]
[1780484220843,48.2,67194.36,80.7,0.54026,0.00017,19.12579]
[1780484222383,48.2,67198.58,80.7,0.54098,0.00017,19.12345]
[1780484223943,48.2,67198.58,80.7,0.54098,0.00017,19.12345]
[1780484223994,48.2,67197.63,80.7,0.54082,0.00017,19.12399]
[1780484224053,48.2,67197.63,80.7,0.54082,0.00017,19.12399]
[1780484224083,48.2,67197.63,80.7,0.54082,0.00017,19.12399]
[1780484224410,48.2,67197.63,80.7,0.54082,0.00017,19.12399]
[1780484224564,48.2,67190.34,80.7,0.53957,0.00017,19.12797]
[1780484225404,48.21,67183.58,80.7,0.53841,0.00017,19.1315]
[1780484227392,48.21,67183.81,80.7,0.53845,0.00017,19.13139]
[1780484227419,48.21,67182.42,80.7,0.53821,0.00017,19.13209]
[1780484228249,48.21,67182.42,80.7,0.53821,0.00017,19.13209]
[1780484228436,48.21,67182.42,80.7,0.53821,0.00017,19.13209]
[1780484228873,48.21,67182.42,80.7,0.53821,0.00017,19.13209]
[1780484228920,48.21,67179.22,80.7,0.53767,0.00017,19.1337]
[1780484229443,48.21,67179.22,80.7,0.53767,0.00017,19.1337]
[1780484229545,48.21,67174.72,80.7,0.5369,0.00017,19.13589]
[1780484231446,48.21,67171.02,80.7,0.53626,0.00017,19.13763]
[1780484233460,48.21,67167.2,80.7,0.53561,0.00017,19.13938]
[1780484236471,48.21,67167.04,80.7,0.53558,0.00017,19.13945]
[1780484236567,48.21,67167.04,80.7,0.53558,0.00017,19.13945]
[1780484237072,48.21,67164.41,80.7,0.53513,0.00017,19.14063]
[1780484237074,48.21,67164.41,80.7,0.53513,0.00017,19.14063]
[1780484237367,48.21,67164.41,80.7,0.53513,0.00017,19.14063]
[1780484237709,48.21,67152.29,80.7,0.53306,0.00017,19.14572]
[1780484238498,48.21,67147.5,80.7,0.53224,0.00017,19.14759]
[1780484239162,48.21,67147.5,80.7,0.53224,0.00017,19.14759]
[1780484244540,48.21,67146.7,80.7,0.5321,0.00017,19.1479]
[1780484249096,48.21,67147.0,80.7,0.53215,0.00017,19.14779]
[1780484249576,48.21,67151.31,80.7,0.53289,0.00017,19.14612]
[1780484250514,48.21,67151.31,80.7,0.53289,0.00017,19.14612]
[1780484251108,48.21,67152.9,80.7,0.53316,0.00017,19.14549]
[1780484256625,48.22,67155.29,80.7,0.53357,0.00017,19.14097]
[1780484260816,48.22,67153.94,80.7,0.53334,0.00017,19.14152]
[1780484261774,48.22,67153.11,80.7,0.5332,0.00017,19.14186]
[1780484262667,48.22,67158.33,80.7,0.53409,0.00017,19.13971]
[1780484266756,48.22,67161.03,80.7,0.53455,0.00017,19.13856]
[1780484272737,48.22,67162.88,80.7,0.53487,0.00017,19.13776]
[1780484274132,48.22,67163.22,80.7,0.53493,0.00017,19.13761]
[1780484279787,48.22,67162.38,80.7,0.53479,0.00017,19.13798]
[1780484281215,48.22,67162.78,80.7,0.53485,0.00017,19.1378]
[1780484286836,48.22,67162.97,80.7,0.53489,0.00017,19.13772]
[1780484287651,48.22,67162.97,80.7,0.53489,0.00017,19.13772]
[1780484287663,48.22,67162.97,80.7,0.53489,0.00017,19.13772]
[1780484287981,48.22,67162.97,80.7,0.53489,0.00017,19.13772]
[1780484289857,48.22,67172.68,80.7,0.53655,0.00017,19.13331]
[1780484291887,48.22,67175.2,80.7,0.53698,0.00017,19.13211]
[1780484292883,48.22,67166.63,80.7,0.53551,0.00017,19.13609]
[1780484293890,48.22,67162.17,80.7,0.53475,0.00017,19.13806]
[1780484295545,48.22,67162.6,80.7,0.53482,0.00017,19.13788]
[1780484296574,48.22,67161.79,80.7,0.53469,0.00017,19.13823]
[1780484301946,48.21,67160.73,80.7,0.5345,0.00017,19.13868]
[1780484306982,48.21,67161.14,80.7,0.53457,0.00017,19.13851]
[1780484307047,48.21,67161.14,80.7,0.53457,0.00017,19.13851]
[1780484310598,48.21,67161.13,80.7,0.53457,0.00017,19.13851]
[1780484310646,48.21,67161.13,80.7,0.53457,0.00017,19.13851]
[1780484310649,48.21,67161.13,80.7,0.53457,0.00017,19.13851]
[1780484311033,48.21,67161.13,80.7,0.53457,0.00017,19.13851]
[1780484311048,48.21,67166.2,80.7,0.53544,0.00017,19.13273]
[1780484312018,48.21,67170.56,80.7,0.53619,0.00017,19.13074]
[1780484315920,48.21,67170.93,80.7,0.53625,0.00017,19.13056]
[1780484318063,48.21,67164.74,80.7,0.5352,0.00017,19.13337]
[1780484321375,48.21,67166.28,80.7,0.53546,0.00017,19.13269]
[1780484325735,48.21,67166.46,80.7,0.53549,0.00017,19.1326]
[1780484330203,48.21,67167.25,80.7,0.53563,0.00017,19.13224]
[1780484332629,48.21,67165.71,80.7,0.53536,0.00017,19.13293]
[1780484334929,48.21,67165.46,80.7,0.53532,0.00017,19.13304]
[1780484335555,48.21,67165.14,80.7,0.53527,0.00017,19.13319]
[1780484337064,48.21,67164.91,80.7,0.53523,0.00017,19.13329]
[1780484346259,48.21,67162.19,80.7,0.53476,0.00017,19.13448]
[1780484350288,48.21,67158.1,80.7,0.53406,0.00017,19.13623]
[1780484355848,48.21,67158.95,80.7,0.53421,0.00017,19.13587]
[1780484359700,48.21,67161.93,80.7,0.53472,0.00017,19.13459]
[1780484365394,48.21,67160.04,80.7,0.53439,0.00017,19.13541]
[1780484367007,48.21,67160.04,80.7,0.53439,0.00017,19.13541]
[1780484367203,48.21,67160.6,80.7,0.53449,0.00017,19.13517]
[1780484371081,48.21,67162.85,80.7,0.53487,0.00017,19.13419]
[1780484373641,48.21,67162.8,80.7,0.53487,0.00017,19.13066]
[1780484374646,48.21,67163.15,80.7,0.53493,0.00017,19.1305]
[1780484374715,48.21,67163.15,80.7,0.53493,0.00017,19.1305]
[1780484375750,48.21,67164.85,80.7,0.53522,0.00017,19.12975]
[1780484377250,48.21,67164.4,80.7,0.53514,0.00017,19.12995]
[1780484377774,48.21,67164.4,80.7,0.53514,0.00017,19.12995]
[1780484378648,48.21,67162.87,80.7,0.53488,0.00017,19.13062]
[1780484379450,48.21,67164.55,80.7,0.53517,0.00017,19.12989]
[1780484379547,48.21,67164.55,80.7,0.53517,0.00017,19.12989]
[1780484379653,48.21,67164.55,80.7,0.53517,0.00017,19.12989]
[1780484381661,48.21,67167.01,80.7,0.53559,0.00017,19.12878]
[1780484387372,48.2,67165.26,80.7,0.53529,0.00017,19.12957]
[1780484388388,48.2,67165.27,80.7,0.53529,0.00017,19.12956]
[1780484389419,48.2,67164.93,80.7,0.53524,0.00017,19.12971]
[1780484389930,48.2,67164.93,80.7,0.53524,0.00017,19.12971]
[1780484390738,48.2,67161.66,80.7,0.53468,0.00017,19.13115]
[1780484390789,48.2,67161.66,80.7,0.53468,0.00017,19.13115]
[1780484391015,48.2,67161.66,80.7,0.53468,0.00017,19.13115]
[1780484392465,48.2,67165.2,80.7,0.53528,0.00017,19.12959]
[1780484395226,48.2,67165.94,80.7,0.53541,0.00017,19.12926]
[1780484396484,48.2,67167.7,80.7,0.53571,0.00017,19.12847]
[1780484397780,48.2,67169.63,80.7,0.53604,0.00017,19.12758]
[1780484401622,48.2,67173.15,80.7,0.53664,0.00017,19.12594]
[1780484401754,48.2,67173.15,80.7,0.53664,0.00017,19.12594]
[1780484402193,48.2,67172.74,80.7,0.53657,0.00017,19.12613]
[1780484402926,48.2,67161.41,80.7,0.53463,0.00017,19.13125]
[1780484403668,48.2,67153.1,80.7,0.53321,0.00017,19.13472]
[1780484404843,48.2,67153.1,80.7,0.53321,0.00017,19.13472]
[1780484405233,48.2,67150.64,80.7,0.53279,0.00017,19.1357]
[1780484405406,48.2,67150.64,80.7,0.53279,0.00017,19.1357]
[1780484405603,48.2,67150.64,80.7,0.53279,0.00017,19.1357]
[1780484409440,48.2,67150.21,80.7,0.53271,0.00017,19.13587]
[1780484411366,48.2,67154.31,80.7,0.53342,0.00017,19.13423]
[1780484411456,48.2,67154.31,80.7,0.53342,0.00017,19.13423]
[1780484411919,48.2,67154.31,80.7,0.53342,0.00017,19.13423]
[1780484411998,48.2,67161.59,80.7,0.53466,0.00017,19.13118]
[1780484412372,48.2,67161.59,80.7,0.53466,0.00017,19.13118]
[1780484412829,48.2,67168.78,80.7,0.53589,0.00017,19.12798]
[1780484413739,48.2,67174.44,80.7,0.53686,0.00017,19.12533]
[1780484416760,48.2,67176.84,80.7,0.53727,0.00017,19.12417]
[1780484419780,48.2,67177.29,80.7,0.53735,0.00017,19.12396]
[1780484420310,48.2,67177.24,80.7,0.53734,0.00017,19.12398]
[1780484420861,48.2,67177.24,80.7,0.53734,0.00017,19.12398]
[1780484420867,48.2,67177.24,80.7,0.53734,0.00017,19.12398]
[1780484421883,48.2,67177.9,80.7,0.53746,0.00017,19.12366]
[1780484422053,48.2,67184.95,80.7,0.53866,0.00017,19.12012]
[1780484422385,48.2,67184.95,80.7,0.53866,0.00017,19.12012]
[1780484422436,48.2,67184.95,80.7,0.53866,0.00017,19.12012]
[1780484422802,48.21,67192.54,80.7,0.53996,0.00017,19.11611]
[1780484425084,48.21,67193.4,80.7,0.54011,0.00017,19.11564]
[1780484425478,48.21,67194.3,80.7,0.54026,0.00017,19.11516]
[1780484425508,48.21,67194.3,80.7,0.54026,0.00017,19.11516]
[1780484425736,48.21,67194.3,80.7,0.54026,0.00017,19.11516]
[1780484425823,48.21,67198.11,80.7,0.54091,0.00017,19.11305]
[1780484429727,48.21,67201.34,80.7,0.54146,0.00017,19.11122]
[1780484430505,48.21,67202.75,80.7,0.5417,0.00017,19.11042]
[1780484430565,48.21,67202.75,80.7,0.5417,0.00017,19.11042]
[1780484430662,48.21,67202.75,80.7,0.5417,0.00017,19.11042]
[1780484431012,48.21,67202.75,80.7,0.5417,0.00017,19.11042]
[1780484431092,48.21,67202.75,80.7,0.5417,0.00017,19.11042]
[1780484431080,48.21,67201.74,80.7,0.54153,0.00017,19.10743]
[1780484432184,48.21,67200.24,80.7,0.54128,0.00017,19.10829]
[1780484434834,48.22,67199.03,80.7,0.54107,0.00017,19.10898]
[1780484436235,48.22,67199.2,80.7,0.5411,0.00017,19.10889]
[1780484436268,48.22,67199.2,80.7,0.5411,0.00017,19.10889]
[1780484436766,48.22,67199.2,80.7,0.5411,0.00017,19.10889]
[1780484436900,48.22,67190.52,80.7,0.53961,0.00017,19.11366]
[1780484437907,48.22,67186.46,80.7,0.53892,0.00017,19.1158]
[1780484439477,48.22,67184.58,80.7,0.5386,0.00017,19.11678]
[1780484444189,48.22,67184.05,80.7,0.5385,0.00017,19.11705]
[1780484444845,48.22,67184.51,80.7,0.53858,0.00017,19.11682]
[1780484450155,48.22,67184.52,80.7,0.53858,0.00017,19.11682]
[1780484451675,48.23,67184.58,80.7,0.53859,0.00017,19.11679]
[1780484455035,48.23,67190.25,80.7,0.53956,0.00017,19.11383]
[1780484457289,48.23,67189.11,80.7,0.53937,0.00017,19.11444]
[1780484458413,48.23,67186.62,80.7,0.53894,0.00017,19.11575]
[1780484458797,48.23,67186.62,80.7,0.53894,0.00017,19.11575]
[1780484462084,48.23,67191.5,80.7,0.53977,0.00017,19.11317]
[1780484462430,48.23,67191.5,80.7,0.53977,0.00017,19.11317]
[1780484462464,48.23,67191.5,80.7,0.53977,0.00017,19.11317]
[1780484462502,48.23,67191.5,80.7,0.53977,0.00017,19.11317]
[1780484462569,48.23,67191.5,80.7,0.53977,0.00017,19.11317]
[1780484462875,48.23,67191.5,80.7,0.53977,0.00017,19.11317]
[1780484462937,48.23,67191.5,80.7,0.53977,0.00017,19.11317]
[1780484463223,48.23,67199.55,80.7,0.54115,0.00017,19.10873]
[1780484463459,48.23,67199.55,80.7,0.54115,0.00017,19.10873]
[1780484463572,48.23,67199.55,80.7,0.54115,0.00017,19.10873]
[1780484463603,48.23,67199.55,80.7,0.54115,0.00017,19.10873]
[1780484463799,48.23,67199.55,80.7,0.54115,0.00017,19.10873]
[1780484464098,48.23,67212.38,80.7,0.54334,0.00017,19.10119]
[1780484464485,48.23,67212.38,80.7,0.54334,0.00017,19.10119]
[1780484465105,48.23,67217.93,80.7,0.54429,0.00017,19.09774]
[1780484465345,48.23,67217.93,80.7,0.54429,0.00017,19.09774]
[1780484467002,48.23,67217.74,80.7,0.54425,0.00017,19.09787]
[1780484470063,48.24,67219.66,80.7,0.54458,0.00017,19.09666]
[1780484470525,48.24,67220.29,80.7,0.54469,0.00017,19.09626]
[1780484470909,48.24,67220.29,80.7,0.54469,0.00017,19.09626]
[1780484471129,48.24,67220.29,80.7,0.54469,0.00017,19.09626]
[1780484471147,48.24,67216.41,80.7,0.54402,0.00017,19.09871]
[1780484471541,48.24,67216.41,80.7,0.54402,0.00017,19.09871]
[1780484471993,48.24,67216.41,80.7,0.54402,0.00017,19.09871]
[1780484475411,48.24,67217.11,80.7,0.54414,0.00017,19.09828]
[1780484476017,48.24,67217.11,80.7,0.54414,0.00017,19.09828]
[1780484480837,48.25,67215.72,80.7,0.5439,0.00017,19.09918]
[1780484483201,48.25,67216.29,80.7,0.54399,0.00017,19.09883]
[1780484484053,48.25,67216.49,80.7,0.54403,0.00017,19.09871]
[1780484484070,48.25,67216.49,80.7,0.54403,0.00017,19.09871]
[1780484484501,48.25,67216.61,80.7,0.54405,0.00017,19.09864]
[1780484485520,48.25,67217.9,80.7,0.54427,0.00017,19.09783]
[1780484485540,48.25,67217.9,80.7,0.54427,0.00017,19.09783]
[1780484485694,48.25,67224.83,80.7,0.54545,0.00017,19.09339]
[1780484486297,48.25,67224.83,80.7,0.54545,0.00017,19.09339]
[1780484488901,48.25,67230.02,80.7,0.54633,0.00017,19.08995]
[1780484489003,48.25,67235.17,80.7,0.54721,0.00017,19.08644]
[1780484489251,48.25,67235.17,80.7,0.54721,0.00017,19.08644]
[1780484490021,48.25,67235.17,80.7,0.54721,0.00017,19.08644]
[1780484490104,48.25,67240.8,80.7,0.54817,0.00017,19.0825]
[1780484490562,48.25,67240.8,80.7,0.54817,0.00017,19.0825]
[1780484490921,48.25,67240.8,80.7,0.54817,0.00017,19.0825]
[1780484490926,48.25,67243.8,80.7,0.54868,0.00017,19.08035]
[1780484492126,48.25,67239.95,80.7,0.54803,0.00017,19.07952]
[1780484492298,48.25,67232.71,80.7,0.5468,0.00017,19.08454]
[1780484495319,48.25,67239.93,80.7,0.54803,0.00017,19.07951]
[1780484496386,48.25,67239.93,80.7,0.54803,0.00017,19.07951]
[1780484496437,48.25,67245.41,80.7,0.54897,0.00017,19.07558]
[1780484497351,48.25,67245.41,80.7,0.54897,0.00017,19.07558]
[1780484499407,48.24,67248.03,80.7,0.54942,0.00017,19.07366]
[1780484499951,48.24,67248.76,80.7,0.54954,0.00017,19.07312]
[1780484501677,48.25,67249.02,80.7,0.54958,0.00017,19.07294]
[1780484503596,48.25,67250.33,80.7,0.54981,0.00017,19.07197]
[1780484503628,48.25,67248.66,80.7,0.54952,0.00017,19.07321]
[1780484504373,48.25,67248.66,80.7,0.54952,0.00017,19.07321]
[1780484504379,48.25,67248.66,80.7,0.54952,0.00017,19.07321]
[1780484504382,48.25,67248.9,80.7,0.54956,0.00017,19.07303]
[1780484505452,48.25,67248.9,80.7,0.54956,0.00017,19.07303]
[1780484507740,48.25,67252.35,80.7,0.55015,0.00017,19.07048]
[1780484508431,48.25,67251.92,80.7,0.55007,0.00017,19.0708]
[1780484512582,48.25,67250.96,80.7,0.54991,0.00017,19.07154]
[1780484517133,48.26,67252.61,80.7,0.55018,0.00017,19.07033]
[1780484518525,48.26,67254.03,80.7,0.55042,0.00017,19.06927]
[1780484518547,48.26,67254.03,80.7,0.55042,0.00017,19.06927]
[1780484518580,48.26,67254.03,80.7,0.55042,0.00017,19.06927]
[1780484518885,48.26,67254.03,80.7,0.55042,0.00017,19.06927]
[1780484519198,48.26,67254.03,80.7,0.55042,0.00017,19.06927]
[1780484519227,48.26,67254.03,80.7,0.55042,0.00017,19.06927]
[1780484518933,48.26,67253.71,80.7,0.55037,0.00017,19.06951]
[1780484519783,48.26,67253.71,80.7,0.55037,0.00017,19.06951]
[1780484520179,48.26,67253.71,80.7,0.55037,0.00017,19.06951]
[1780484519872,48.26,67253.88,80.7,0.5504,0.00017,19.06939]
[1780484520613,48.26,67253.88,80.7,0.5504,0.00017,19.06939]
[1780484520670,48.26,67253.88,80.7,0.5504,0.00017,19.06939]
[1780484520944,48.26,67253.88,80.7,0.5504,0.00017,19.06939]
[1780484521035,48.27,67253.21,80.7,0.55028,0.00017,19.06991]
[1780484521504,48.27,67247.1,80.7,0.54924,0.00017,19.07444]
[1780484522510,48.27,67241.42,80.7,0.54827,0.00017,19.07854]
[1780484527068,48.27,67240.66,80.7,0.54815,0.00017,19.07908]
[1780484527656,48.26,67240.55,80.7,0.54813,0.00017,19.07915]
[1780484528690,48.26,67240.19,80.7,0.54807,0.00017,19.07941]
[1780484528791,48.26,67233.35,80.7,0.5469,0.00017,19.08416]
[1780484530844,48.26,67229.73,80.7,0.54628,0.00017,19.08661]
[1780484532050,48.26,67229.73,80.7,0.54628,0.00017,19.08661]
[1780484535670,48.26,67233.15,80.7,0.54687,0.00017,19.08429]
[1780484536299,48.26,67232.8,80.7,0.54681,0.00017,19.08452]
[1780484537469,48.26,67232.48,80.7,0.54675,0.00017,19.08474]
[1780484542650,48.26,67230.45,80.7,0.54641,0.00017,19.0861]
[1780484545013,48.26,67230.36,80.7,0.5464,0.00017,19.08616]
[1780484549614,48.26,67234.28,80.7,0.54706,0.00017,19.08349]
[1780484551570,48.25,67235.5,80.7,0.54727,0.00017,19.08264]
[1780484552617,48.25,67232.52,80.7,0.54677,0.00017,19.08111]
[1780484552720,48.25,67227.8,80.7,0.54597,0.00017,19.08429]
[1780484553510,48.25,67227.8,80.7,0.54597,0.00017,19.08429]
[1780484555891,48.25,67229.12,80.7,0.54619,0.00017,19.08341]
[1780484557167,48.25,67230.45,80.7,0.54642,0.00017,19.08251]
[1780484558762,48.25,67236.16,80.7,0.54739,0.00017,19.0786]
[1780484561784,48.25,67232.45,80.7,0.54676,0.00017,19.08115]
[1780484563271,48.25,67232.45,80.7,0.54676,0.00017,19.08115]
[1780484563531,48.25,67231.62,80.7,0.54662,0.00017,19.08171]
[1780484566569,48.25,67227.78,80.7,0.54597,0.00017,19.08428]
[1780484566876,48.25,67227.78,80.7,0.54597,0.00017,19.08428]
[1780484567039,48.25,67227.78,80.7,0.54597,0.00017,19.08428]
[1780484570387,48.25,67227.44,80.7,0.54591,0.00017,19.08451]
[1780484572173,48.25,67227.85,80.7,0.54598,0.00017,19.08423]
[1780484572861,48.25,67222.64,80.7,0.54509,0.00017,19.08765]
[1780484578049,48.25,67221.46,80.7,0.54489,0.00017,19.08841]
[1780484578229,48.25,67221.46,80.7,0.54489,0.00017,19.08841]
[1780484578903,48.25,67225.87,80.7,0.54564,0.00017,19.08554]
[1780484579554,48.25,67225.87,80.7,0.54564,0.00017,19.08554]
[1780484580956,48.25,67227.32,80.7,0.54589,0.00017,19.08459]
[1780484581781,48.25,67225.72,80.7,0.54562,0.00017,19.08564]
[1780484582186,48.25,67225.72,80.7,0.54562,0.00017,19.08564]
[1780484583952,48.25,67219.31,80.7,0.54452,0.00017,19.08978]
[1780484584677,48.25,67219.31,80.7,0.54452,0.00017,19.08978]
[1780484584682,48.25,67219.31,80.7,0.54452,0.00017,19.08978]
[1780484584877,48.25,67219.31,80.7,0.54452,0.00017,19.08978]
[1780484585309,48.25,67219.31,80.7,0.54452,0.00017,19.08978]
[1780484586904,48.25,67214.59,80.7,0.54372,0.00017,19.09274]
[1780484589307,48.25,67215.54,80.7,0.54388,0.00017,19.09215]
[1780484590365,48.25,67218.51,80.7,0.54439,0.00017,19.0903]
[1780484594868,48.25,67218.71,80.7,0.54442,0.00017,19.09016]
[1780484595359,48.25,67217.98,80.7,0.5443,0.00017,19.09062]
[1780484600465,48.25,67216.55,80.7,0.54405,0.00017,19.09152]
[1780484600720,48.25,67216.55,80.7,0.54405,0.00017,19.09152]
[1780484601071,48.25,67210.36,80.7,0.543,0.00017,19.09532]
[1780484601370,48.25,67210.36,80.7,0.543,0.00017,19.09532]
[1780484601596,48.25,67210.36,80.7,0.543,0.00017,19.09532]
[1780484601697,48.25,67210.36,80.7,0.543,0.00017,19.09532]
[1780484601988,48.25,67210.36,80.7,0.543,0.00017,19.09532]
[1780484602004,48.25,67210.36,80.7,0.543,0.00017,19.09532]
[1780484602028,48.25,67210.36,80.7,0.543,0.00017,19.09532]
[1780484602342,48.25,67210.36,80.7,0.543,0.00017,19.09532]
[1780484603611,48.24,67204.98,80.7,0.54208,0.00017,19.09851]
[1780484603822,48.24,67204.98,80.7,0.54208,0.00017,19.09851]
[1780484604169,48.24,67204.98,80.7,0.54208,0.00017,19.09851]
[1780484605247,48.24,67205.48,80.7,0.54216,0.00017,19.09822]
[1780484605320,48.24,67205.48,80.7,0.54216,0.00017,19.09822]
[1780484605487,48.24,67206.2,80.7,0.54229,0.00017,19.0978]
[1780484605520,48.24,67206.2,80.7,0.54229,0.00017,19.0978]
[1780484605543,48.24,67206.2,80.7,0.54229,0.00017,19.0978]
[1780484605793,48.24,67206.2,80.7,0.54229,0.00017,19.0978]
[1780484605990,48.24,67206.2,80.7,0.54229,0.00017,19.0978]
[1780484606099,48.24,67206.2,80.7,0.54229,0.00017,19.0978]
[1780484606111,48.24,67193.82,80.7,0.54017,0.00017,19.10482]
[1780484607118,48.24,67179.42,80.7,0.53771,0.00017,19.11231]
[1780484607622,48.24,67179.42,80.7,0.53771,0.00017,19.11231]
[1780484608132,48.24,67179.42,80.7,0.53771,0.00017,19.11231]
[1780484609134,48.24,67178.41,80.7,0.53754,0.00017,19.11281]
[1780484614169,48.24,67178.85,80.7,0.53762,0.00017,19.10902]
[1780484615912,48.24,67178.72,80.7,0.5376,0.00017,19.10908]
[1780484621318,48.24,67177.48,80.7,0.53739,0.00017,19.10968]
[1780484626710,48.23,67179.28,80.7,0.53769,0.00017,19.10879]
[1780484632294,48.23,67181.22,80.7,0.53803,0.00017,19.10782]
[1780484637330,48.23,67180.77,80.7,0.53795,0.00017,19.10803]
[1780484641257,48.22,67180.04,80.7,0.53783,0.00017,19.10839]
[1780484641358,48.22,67179.17,80.7,0.53768,0.00017,19.10882]
[1780484642165,48.22,67179.17,80.7,0.53768,0.00017,19.10882]
[1780484642327,48.22,67179.17,80.7,0.53768,0.00017,19.10882]
[1780484642366,48.22,67170.74,80.7,0.53624,0.00017,19.11287]
[1780484642516,48.22,67170.74,80.7,0.53624,0.00017,19.11287]
[1780484643311,48.22,67170.74,80.7,0.53624,0.00017,19.11287]
[1780484644343,48.22,67167.65,80.7,0.53571,0.00017,19.11429]
[1780484644379,48.22,67160.61,80.7,0.5345,0.00017,19.11739]
[1780484644410,48.22,67160.61,80.7,0.5345,0.00017,19.11739]
[1780484644496,48.22,67160.61,80.7,0.5345,0.00017,19.11739]
[1780484644582,48.22,67160.61,80.7,0.5345,0.00017,19.11739]
[1780484644588,48.22,67160.61,80.7,0.5345,0.00017,19.11739]
[1780484644775,48.22,67160.61,80.7,0.5345,0.00017,19.11739]
[1780484645309,48.22,67160.61,80.7,0.5345,0.00017,19.11739]
[1780484645386,48.22,67154.62,80.7,0.53348,0.00017,19.1199]
[1780484645477,48.22,67154.62,80.7,0.53348,0.00017,19.1199]
[1780484646393,48.22,67149.0,80.7,0.53251,0.00017,19.12214]
[1780484646575,48.22,67149.0,80.7,0.53251,0.00017,19.12214]
[1780484646689,48.22,67149.0,80.7,0.53251,0.00017,19.12214]
[1780484648109,48.22,67149.0,80.7,0.53251,0.00017,19.12214]
[1780484648600,48.22,67148.64,80.7,0.53245,0.00017,19.12228]
[1780484648681,48.22,67148.64,80.7,0.53245,0.00017,19.12228]
[1780484649181,48.22,67148.64,80.7,0.53245,0.00017,19.12228]
[1780484650292,48.22,67148.04,80.7,0.53235,0.00017,19.12251]
[1780484652714,48.23,67143.25,80.7,0.53153,0.00017,19.12431]
[1780484653315,48.23,67143.25,80.7,0.53153,0.00017,19.12431]
[1780484653696,48.23,67143.13,80.7,0.5315,0.00017,19.12436]
[1780484653740,48.23,67143.13,80.7,0.5315,0.00017,19.12436]
[1780484653741,48.23,67143.13,80.7,0.5315,0.00017,19.12436]
[1780484653771,48.23,67143.13,80.7,0.5315,0.00017,19.12436]
[1780484653849,48.23,67143.13,80.7,0.5315,0.00017,19.12436]
[1780484654211,48.23,67143.13,80.7,0.5315,0.00017,19.12436]
[1780484654310,48.23,67143.13,80.7,0.5315,0.00017,19.12436]
[1780484654397,48.23,67141.18,80.7,0.53117,0.00017,19.12507]
[1780484654881,48.23,67141.18,80.7,0.53117,0.00017,19.12507]
[1780484655400,48.23,67135.13,80.7,0.53013,0.00017,19.12718]
[1780484656191,48.23,67135.13,80.7,0.53013,0.00017,19.12718]
[1780484656278,48.23,67135.13,80.7,0.53013,0.00017,19.12718]
[1780484656310,48.23,67135.13,80.7,0.53013,0.00017,19.12718]
[1780484656349,48.23,67129.72,80.7,0.5292,0.00017,19.12896]
[1780484658012,48.23,67128.88,80.7,0.52906,0.00017,19.12923]
[1780484658162,48.23,67128.88,80.7,0.52906,0.00017,19.12923]
[1780484658310,48.23,67128.88,80.7,0.52906,0.00017,19.12923]
[1780484658377,48.23,67129.27,80.7,0.52913,0.00017,19.12911]
[1780484658526,48.23,67129.27,80.7,0.52913,0.00017,19.12911]
[1780484658741,48.23,67129.27,80.7,0.52913,0.00017,19.12911]
[1780484662951,48.23,67128.0,80.7,0.52891,0.00017,19.12951]
[1780484663110,48.23,67128.0,80.7,0.52891,0.00017,19.12951]
[1780484663211,48.23,67128.3,80.7,0.52896,0.00017,19.12941]
[1780484663618,48.23,67128.3,80.7,0.52896,0.00017,19.12941]
[1780484664409,48.23,67128.3,80.7,0.52896,0.00017,19.12941]
[1780484665082,48.23,67129.21,80.7,0.52912,0.00017,19.12912]
[1780484665110,48.23,67129.21,80.7,0.52912,0.00017,19.12912]
[1780484665246,48.23,67129.21,80.7,0.52912,0.00017,19.12912]
[1780484665268,48.23,67129.21,80.7,0.52912,0.00017,19.12912]
[1780484665346,48.23,67129.21,80.7,0.52912,0.00017,19.12912]
[1780484665417,48.22,67135.29,80.7,0.53016,0.00017,19.12712]
[1780484665555,48.22,67135.29,80.7,0.53016,0.00017,19.12712]
[1780484665593,48.22,67135.29,80.7,0.53016,0.00017,19.12712]
[1780484666789,48.22,67132.34,80.7,0.52966,0.00017,19.12811]
[1780484670169,48.22,67128.68,80.7,0.52903,0.00017,19.12929]
[1780484672574,48.22,67122.68,80.7,0.528,0.00017,19.12756]
[1780484674287,48.22,67122.68,80.7,0.528,0.00017,19.12756]
[1780484674321,48.22,67120.63,80.7,0.52765,0.00017,19.12816]
[1780484676951,48.22,67119.86,80.7,0.52752,0.00017,19.12838]
[1780484677056,48.23,67120.06,80.7,0.52755,0.00017,19.12832]
[1780484682646,48.22,67122.51,80.7,0.52797,0.00017,19.12761]
[1780484688879,48.22,67121.88,80.7,0.52786,0.00017,19.12779]
[1780484688895,48.22,67121.88,80.7,0.52786,0.00017,19.12779]
[1780484688911,48.22,67121.88,80.7,0.52786,0.00017,19.12779]
[1780484688913,48.21,67121.81,80.7,0.52785,0.00017,19.12781]
[1780484693509,48.21,67124.68,80.7,0.52835,0.00017,19.12695]
[1780484693520,48.21,67124.68,80.7,0.52835,0.00017,19.12695]
[1780484693530,48.21,67124.68,80.7,0.52835,0.00017,19.12695]
[1780484693599,48.21,67124.68,80.7,0.52835,0.00017,19.12695]
[1780484693710,48.21,67124.68,80.7,0.52835,0.00017,19.12695]
[1780484693723,48.21,67123.27,80.7,0.52811,0.00017,19.12737]
[1780484696121,48.21,67121.93,80.7,0.52788,0.00017,19.12777]
[1780484699512,48.21,67123.49,80.7,0.52814,0.00017,19.12731]
[1780484699564,48.21,67123.49,80.7,0.52814,0.00017,19.12731]
[1780484699568,48.21,67123.49,80.7,0.52814,0.00017,19.12731]
[1780484699714,48.21,67123.49,80.7,0.52814,0.00017,19.12731]
[1780484699740,48.21,67123.49,80.7,0.52814,0.00017,19.12731]
[1780484699812,48.21,67123.49,80.7,0.52814,0.00017,19.12731]
[1780484699823,48.21,67123.49,80.7,0.52814,0.00017,19.12731]
[1780484699830,48.21,67123.49,80.7,0.52814,0.00017,19.12731]
[1780484700424,48.21,67123.49,80.7,0.52814,0.00017,19.12731]
[1780484699929,48.21,67127.92,80.7,0.52891,0.00017,19.12595]
[1780484700832,48.21,67127.92,80.7,0.52891,0.00017,19.12595]
[1780484700848,48.21,67127.92,80.7,0.52891,0.00017,19.12595]
[1780484700859,48.2,67136.5,80.7,0.53038,0.00017,19.12313]
[1780484702390,48.2,67136.5,80.7,0.53038,0.00017,19.12313]
[1780484703457,48.2,67139.9,80.7,0.53096,0.00017,19.12194]
[1780484703734,48.2,67140.41,80.7,0.53105,0.00017,19.12175]
[1780484704354,48.2,67140.41,80.7,0.53105,0.00017,19.12175]
[1780484704954,48.21,67143.29,80.7,0.53154,0.00017,19.12071]
[1780484705821,48.21,67146.46,80.7,0.53209,0.00017,19.11952]
[1780484707933,48.21,67147.85,80.7,0.53233,0.00017,19.11899]
[1780484708134,48.21,67147.85,80.7,0.53233,0.00017,19.11899]
[1780484708320,48.21,67147.85,80.7,0.53233,0.00017,19.11899]
[1780484708332,48.21,67147.85,80.7,0.53233,0.00017,19.11899]
[1780484710846,48.2,67142.37,80.7,0.53139,0.00017,19.12104]
[1780484715158,48.2,67141.85,80.7,0.5313,0.00017,19.12123]
[1780484715700,48.2,67138.75,80.7,0.53077,0.00017,19.12234]
[1780484715714,48.2,67138.75,80.7,0.53077,0.00017,19.12234]
[1780484715756,48.2,67138.75,80.7,0.53077,0.00017,19.12234]
[1780484715779,48.2,67138.75,80.7,0.53077,0.00017,19.12234]
[1780484715938,48.2,67138.75,80.7,0.53077,0.00017,19.12234]
[1780484716309,48.2,67138.75,80.7,0.53077,0.00017,19.12234]
[1780484716459,48.2,67138.75,80.7,0.53077,0.00017,19.12234]
[1780484716461,48.2,67136.46,80.7,0.53037,0.00017,19.12313]
[1780484716888,48.2,67125.65,80.7,0.52852,0.00017,19.12664]
[1780484717895,48.2,67119.5,80.7,0.52746,0.00017,19.12846]
[1780484719309,48.2,67119.5,80.7,0.52746,0.00017,19.12846]
[1780484719406,48.2,67116.59,80.7,0.52696,0.00017,19.12927]
[1780484723111,48.2,67116.27,80.7,0.52691,0.00017,19.12936]
[1780484727044,48.19,67116.62,80.7,0.52697,0.00017,19.12926]
[1780484727412,48.19,67116.62,80.7,0.52697,0.00017,19.12926]
[1780484733016,48.19,67113.88,80.7,0.5265,0.00017,19.12643]
[1780484738046,48.18,67114.33,80.7,0.52658,0.00017,19.12631]
[1780484739616,48.18,67114.33,80.7,0.52658,0.00017,19.12631]
[1780484740078,48.18,67114.33,80.7,0.52658,0.00017,19.12631]
[1780484740172,48.18,67110.28,80.7,0.52588,0.00017,19.12735]
[1780484741067,48.18,67105.76,80.7,0.52511,0.00017,19.12845]
[1780484746102,48.18,67105.25,80.7,0.52502,0.00017,19.12857]
[1780484748206,48.18,67103.98,80.7,0.5248,0.00017,19.12887]
[1780484751711,48.18,67104.23,80.7,0.52484,0.00017,19.12881]
[1780484751958,48.18,67104.23,80.7,0.52484,0.00017,19.12881]
[1780484754940,48.18,67104.86,80.7,0.52495,0.00017,19.12866]
[1780484756514,48.18,67103.72,80.7,0.52476,0.00017,19.12893]
[1780484756520,48.18,67102.13,80.7,0.52448,0.00017,19.12928]
[1780484758531,48.18,67101.4,80.7,0.52436,0.00017,19.12944]
[1780484759606,48.18,67100.15,80.7,0.52414,0.00017,19.12972]
[1780484765236,48.18,67100.36,80.7,0.52418,0.00017,19.12967]
[1780484769229,48.18,67100.66,80.7,0.52423,0.00017,19.12961]
[1780484771125,48.18,67100.75,80.7,0.52424,0.00017,19.12959]
[1780484771912,48.18,67102.29,80.7,0.52451,0.00017,19.12925]
[1780484774233,48.18,67103.01,80.7,0.52463,0.00017,19.12909]
[1780484774312,48.18,67103.01,80.7,0.52463,0.00017,19.12909]
[1780484780346,48.18,67102.79,80.7,0.5246,0.00017,19.12913]
[1780484782360,48.18,67096.43,80.7,0.5235,0.00017,19.13049]
[1780484787125,48.17,67096.39,80.7,0.5235,0.00017,19.1305]
[1780484791741,48.17,67095.16,80.7,0.52329,0.00017,19.12719]
[1780484792045,48.17,67095.16,80.7,0.52329,0.00017,19.12719]
[1780484792996,48.18,67092.51,80.7,0.52283,0.00017,19.1277]
[1780484798472,48.17,67092.39,80.7,0.52281,0.00017,19.12772]
[1780484799964,48.18,67092.56,80.7,0.52284,0.00017,19.12769]
[1780484800226,48.18,67092.56,80.7,0.52284,0.00017,19.12769]
[1780484800470,48.18,67092.56,80.7,0.52284,0.00017,19.12769]
[1780484802992,48.18,67092.97,80.7,0.52291,0.00017,19.12761]
[1780484804030,48.18,67094.77,80.7,0.52322,0.00017,19.12727]
[1780484804228,48.18,67094.77,80.7,0.52322,0.00017,19.12727]
[1780484804717,48.18,67096.78,80.7,0.52356,0.00017,19.12687]
[1780484807157,48.18,67098.55,80.7,0.52387,0.00017,19.1265]
[1780484808921,48.18,67098.43,80.7,0.52385,0.00017,19.12653]
[1780484808952,48.18,67098.43,80.7,0.52385,0.00017,19.12653]
[1780484809280,48.18,67098.43,80.7,0.52385,0.00017,19.12653]
[1780484809521,48.18,67098.43,80.7,0.52385,0.00017,19.12653]
[1780484809841,48.18,67094.8,80.7,0.52322,0.00017,19.12726]
[1780484809864,48.18,67094.8,80.7,0.52322,0.00017,19.12726]
[1780484809916,48.18,67094.8,80.7,0.52322,0.00017,19.12726]
[1780484810562,48.18,67094.8,80.7,0.52322,0.00017,19.12726]
[1780484810556,48.18,67088.2,80.7,0.52209,0.00017,19.12848]
[1780484811454,48.18,67088.2,80.7,0.52209,0.00017,19.12848]
[1780484811563,48.18,67083.11,80.7,0.52121,0.00017,19.12931]
[1780484812184,48.18,67083.11,80.7,0.52121,0.00017,19.12931]
[1780484813392,48.18,67082.36,80.7,0.52108,0.00017,19.12943]
[1780484817759,48.18,67082.32,80.7,0.52107,0.00017,19.12944]
[1780484817847,48.18,67082.32,80.7,0.52107,0.00017,19.12944]
[1780484818414,48.18,67082.32,80.7,0.52107,0.00017,19.12944]
[1780484818823,48.18,67082.36,80.7,0.52108,0.00017,19.12943]
[1780484818847,48.18,67087.4,80.7,0.52195,0.00017,19.12862]
[1780484820269,48.18,67087.4,80.7,0.52195,0.00017,19.12862]
[1780484822216,48.19,67088.22,80.7,0.52209,0.00017,19.12848]
[1780484822745,48.19,67088.66,80.7,0.52216,0.00017,19.1284]
[1780484822786,48.19,67088.66,80.7,0.52216,0.00017,19.1284]
[1780484822791,48.19,67088.66,80.7,0.52216,0.00017,19.1284]
[1780484823105,48.19,67088.66,80.7,0.52216,0.00017,19.1284]
[1780484823139,48.19,67088.66,80.7,0.52216,0.00017,19.1284]
[1780484823505,48.19,67088.66,80.7,0.52216,0.00017,19.1284]
[1780484823509,48.19,67088.66,80.7,0.52216,0.00017,19.1284]
[1780484823601,48.19,67090.97,80.7,0.52256,0.00017,19.12799]
[1780484824220,48.19,67090.97,80.7,0.52256,0.00017,19.12799]
[1780484824654,48.19,67099.06,80.7,0.52395,0.00017,19.1264]
[1780484826811,48.19,67099.52,80.7,0.52403,0.00017,19.1263]
[1780484827912,48.19,67101.23,80.7,0.52433,0.00017,19.12593]
[1780484828287,48.19,67101.23,80.7,0.52433,0.00017,19.12593]
[1780484828506,48.19,67101.23,80.7,0.52433,0.00017,19.12593]
[1780484828389,48.19,67105.01,80.7,0.52498,0.00017,19.12508]
[1780484829145,48.19,67105.01,80.7,0.52498,0.00017,19.12508]
[1780484829227,48.19,67113.87,80.7,0.5265,0.00017,19.12288]
[1780484829691,48.19,67117.75,80.7,0.52717,0.00017,19.12182]
[1780484831705,48.19,67114.02,80.7,0.52653,0.00017,19.12283]
[1780484836417,48.19,67112.42,80.7,0.52625,0.00017,19.12326]
[1780484838888,48.19,67113.4,80.7,0.52642,0.00017,19.123]
[1780484844511,48.19,67111.65,80.7,0.52612,0.00017,19.12346]
[1780484845712,48.19,67112.9,80.7,0.52633,0.00017,19.12313]
[1780484848249,48.19,67115.07,80.7,0.52671,0.00017,19.12256]
[1780484849268,48.19,67116.8,80.7,0.527,0.00017,19.12209]
[1780484854872,48.2,67115.36,80.7,0.52676,0.00017,19.11893]
[1780484856995,48.2,67115.33,80.7,0.52675,0.00017,19.11894]
[1780484864576,48.2,67114.86,80.7,0.52667,0.00017,19.11907]
[1780484864942,48.2,67106.02,80.7,0.52515,0.00017,19.1213]
[1780484865913,48.2,67106.02,80.7,0.52515,0.00017,19.1213]
[1780484865949,48.21,67099.84,80.7,0.52409,0.00017,19.12269]
[1780484867963,48.21,67098.82,80.7,0.52391,0.00017,19.1229]
[1780484869025,48.21,67098.82,80.7,0.52391,0.00017,19.1229]
[1780484869986,48.21,67098.6,80.7,0.52387,0.00017,19.12295]
[1780484879040,48.2,67103.98,80.7,0.5248,0.00017,19.12177]
[1780484883548,48.2,67104.08,80.7,0.52482,0.00017,19.12175]
[1780484884183,48.2,67103.95,80.7,0.52479,0.00017,19.12178]
[1780484887103,48.2,67103.61,80.7,0.52474,0.00017,19.12185]
[1780484892132,48.2,67102.65,80.7,0.52457,0.00017,19.12207]
[1780484894159,48.2,67102.65,80.7,0.52457,0.00017,19.12207]
[1780484894239,48.2,67102.65,80.7,0.52457,0.00017,19.12207]
[1780484894303,48.2,67102.65,80.7,0.52457,0.00017,19.12207]
[1780484894809,48.2,67101.6,80.7,0.52439,0.00017,19.1223]
[1780484895154,48.2,67097.19,80.7,0.52363,0.00017,19.12324]
[1780484898532,48.2,67093.88,80.7,0.52306,0.00017,19.1239]
[1780484905224,48.2,67093.66,80.7,0.52302,0.00017,19.12394]
[1780484907029,48.2,67094.06,80.7,0.52309,0.00017,19.12386]
[1780484907140,48.2,67094.06,80.7,0.52309,0.00017,19.12386]
[1780484908627,48.2,67094.67,80.7,0.5232,0.00017,19.12375]
[1780484908718,48.2,67095.5,80.7,0.52334,0.00017,19.12358]
[1780484908727,48.2,67095.5,80.7,0.52334,0.00017,19.12358]
[1780484909682,48.21,67099.87,80.7,0.52409,0.00017,19.12268]
[1780484909913,48.21,67099.87,80.7,0.52409,0.00017,19.12268]
[1780484910259,48.21,67105.18,80.7,0.525,0.00017,19.12149]
[1780484915294,48.2,67105.87,80.7,0.52513,0.00017,19.11777]
[1780484920025,48.2,67105.84,80.7,0.52512,0.00017,19.11778]
[1780484920329,48.2,67109.95,80.7,0.52583,0.00017,19.11678]
[1780484920695,48.2,67109.95,80.7,0.52583,0.00017,19.11678]
[1780484921336,48.2,67115.66,80.7,0.52681,0.00017,19.11529]
[1780484923349,48.2,67110.69,80.7,0.52596,0.00017,19.11659]
[1780484923696,48.2,67110.69,80.7,0.52596,0.00017,19.11659]
[1780484924114,48.2,67110.69,80.7,0.52596,0.00017,19.11659]
[1780484924357,48.2,67104.73,80.7,0.52493,0.00017,19.11804]
[1780484927260,48.2,67104.82,80.7,0.52495,0.00017,19.11802]
[1780484931001,48.2,67104.95,80.7,0.52497,0.00017,19.11799]
[1780484931120,48.2,67104.95,80.7,0.52497,0.00017,19.11799]
[1780484936441,48.2,67103.59,80.7,0.52473,0.00017,19.1183]
[1780484941476,48.2,67103.2,80.7,0.52467,0.00017,19.11839]
[1780484942911,48.2,67101.29,80.7,0.52434,0.00017,19.11881]
[1780484942935,48.2,67101.29,80.7,0.52434,0.00017,19.11881]
[1780484942965,48.2,67101.29,80.7,0.52434,0.00017,19.11881]
[1780484942985,48.2,67101.29,80.7,0.52434,0.00017,19.11881]
[1780484943437,48.2,67101.29,80.7,0.52434,0.00017,19.11881]
[1780484943490,48.2,67094.53,80.7,0.52318,0.00017,19.12021]
[1780484944030,48.2,67094.53,80.7,0.52318,0.00017,19.12021]
[1780484944888,48.2,67091.87,80.7,0.52272,0.00017,19.12072]
[1780484945890,48.2,67094.34,80.7,0.52314,0.00017,19.12025]
[1780484948973,48.2,67093.81,80.7,0.52305,0.00017,19.12035]
[1780484949027,48.2,67093.81,80.7,0.52305,0.00017,19.12035]
[1780484949109,48.2,67093.81,80.7,0.52305,0.00017,19.12035]
[1780484949612,48.2,67093.81,80.7,0.52305,0.00017,19.12035]
[1780484949698,48.2,67089.59,80.7,0.52232,0.00017,19.12114]
[1780484949999,48.2,67089.59,80.7,0.52232,0.00017,19.12114]
[1780484950639,48.2,67089.59,80.7,0.52232,0.00017,19.12114]
[1780484951546,48.2,67085.75,80.7,0.52166,0.00017,19.12179]
[1780484952738,48.2,67085.69,80.7,0.52165,0.00017,19.1218]
[1780484958414,48.21,67084.45,80.7,0.52144,0.00017,19.122]
[1780484962089,48.21,67080.69,80.7,0.52079,0.00017,19.12258]
[1780484962100,48.21,67080.69,80.7,0.52079,0.00017,19.12258]
[1780484962113,48.21,67080.69,80.7,0.52079,0.00017,19.12258]
[1780484962624,48.21,67080.63,80.7,0.52078,0.00017,19.12259]
[1780484963446,48.21,67080.63,80.7,0.52078,0.00017,19.12259]
[1780484966158,48.21,67083.78,80.7,0.52132,0.00017,19.12211]
[1780484966315,48.21,67083.78,80.7,0.52132,0.00017,19.12211]
[1780484966652,48.21,67089.8,80.7,0.52236,0.00017,19.1211]
[1780484966802,48.21,67089.8,80.7,0.52236,0.00017,19.1211]
[1780484967659,48.21,67093.59,80.7,0.52301,0.00017,19.1204]
[1780484968201,48.21,67093.59,80.7,0.52301,0.00017,19.1204]
[1780484970370,48.21,67096.76,80.7,0.52356,0.00017,19.11977]
[1780484971139,48.21,67097.57,80.7,0.5237,0.00017,19.11961]
[1780484975221,48.21,67098.6,80.7,0.52388,0.00017,19.11584]
[1780484975652,48.21,67098.6,80.7,0.52388,0.00017,19.11584]
[1780484977406,48.21,67096.62,80.7,0.52353,0.00017,19.11624]
[1780484983507,48.21,67096.36,80.7,0.52349,0.00017,19.1163]
[1780484984778,48.21,67091.06,80.7,0.52258,0.00017,19.11732]
[1780484985933,48.21,67091.06,80.7,0.52258,0.00017,19.11732]
[1780484989159,48.21,67093.72,80.7,0.52304,0.00017,19.11682]
[1780484990562,48.21,67093.08,80.7,0.52293,0.00017,19.11694]
[1780484996046,48.21,67092.68,80.7,0.52286,0.00017,19.11702]
[1780484996853,48.21,67092.34,80.7,0.5228,0.00017,19.11708]
[1780485001577,48.22,67091.69,80.7,0.52269,0.00017,19.1172]
[1780485001713,48.22,67091.69,80.7,0.52269,0.00017,19.1172]
[1780485001622,48.22,67091.53,80.7,0.52266,0.00017,19.11723]
[1780485002438,48.22,67091.53,80.7,0.52266,0.00017,19.11723]
[1780485002513,48.22,67091.53,80.7,0.52266,0.00017,19.11723]
[1780485002590,48.22,67091.15,80.7,0.52259,0.00017,19.1173]
[1780485004183,48.21,67091.51,80.7,0.52265,0.00017,19.11724]
[1780485007939,48.22,67096.47,80.7,0.52351,0.00017,19.11628]
[1780485010121,48.22,67097.21,80.7,0.52363,0.00017,19.11613]
[1780485012628,48.22,67096.23,80.7,0.52347,0.00017,19.11633]
[1780485015283,48.22,67097.63,80.7,0.52371,0.00017,19.11604]
[1780485016403,48.22,67096.83,80.7,0.52357,0.00017,19.11621]
[1780485021597,48.22,67097.52,80.7,0.52369,0.00017,19.11607]
[1780485023591,48.22,67097.61,80.7,0.5237,0.00017,19.11605]
[1780485025591,48.22,67097.18,80.7,0.52363,0.00017,19.11614]
[1780485027689,48.22,67095.72,80.7,0.52338,0.00017,19.11643]
[1780485027737,48.22,67095.72,80.7,0.52338,0.00017,19.11643]
[1780485027740,48.22,67095.72,80.7,0.52338,0.00017,19.11643]
[1780485027781,48.22,67095.72,80.7,0.52338,0.00017,19.11643]
[1780485027953,48.22,67095.65,80.7,0.52337,0.00017,19.11644]
[1780485028650,48.22,67095.65,80.7,0.52337,0.00017,19.11644]
[1780485028715,48.22,67101.72,80.7,0.52441,0.00017,19.11517]
[1780485030113,48.22,67103.69,80.7,0.52475,0.00017,19.11473]
[1780485030597,48.22,67103.69,80.7,0.52475,0.00017,19.11473]
[1780485030634,48.22,67103.69,80.7,0.52475,0.00017,19.11473]
[1780485030661,48.22,67103.69,80.7,0.52475,0.00017,19.11473]
[1780485030992,48.22,67104.27,80.7,0.52485,0.00017,19.1146]
[1780485031046,48.22,67104.27,80.7,0.52485,0.00017,19.1146]
[1780485031313,48.22,67104.27,80.7,0.52485,0.00017,19.1146]
[1780485031364,48.22,67104.27,80.7,0.52485,0.00017,19.1146]
[1780485031669,48.22,67104.27,80.7,0.52485,0.00017,19.1146]
[1780485032151,48.22,67105.1,80.7,0.52499,0.00017,19.11084]
[1780485033713,48.22,67106.97,80.7,0.52532,0.00017,19.1104]
[1780485034268,48.22,67107.0,80.7,0.52532,0.00017,19.11039]
[1780485035147,48.22,67106.12,80.7,0.52517,0.00017,19.1106]
[1780485035366,48.22,67106.12,80.7,0.52517,0.00017,19.1106]
[1780485036114,48.22,67105.34,80.7,0.52504,0.00017,19.11079]
[1780485038608,48.22,67104.51,80.7,0.52489,0.00017,19.11098]
[1780485038847,48.22,67104.47,80.7,0.52489,0.00017,19.11099]
[1780485042315,48.22,67105.71,80.7,0.5251,0.00017,19.1107]
[1780485042408,48.22,67105.71,80.7,0.5251,0.00017,19.1107]
[1780485042463,48.22,67105.71,80.7,0.5251,0.00017,19.1107]
[1780485042482,48.22,67105.71,80.7,0.5251,0.00017,19.1107]
[1780485042726,48.22,67105.71,80.7,0.5251,0.00017,19.1107]
[1780485043062,48.22,67105.66,80.7,0.52509,0.00017,19.11071]
[1780485043543,48.22,67105.66,80.7,0.52509,0.00017,19.11071]
[1780485043644,48.22,67101.35,80.7,0.52435,0.00017,19.11169]
[1780485044684,48.22,67101.35,80.7,0.52435,0.00017,19.11169]
[1780485051705,48.22,67101.37,80.7,0.52435,0.00017,19.11169]
[1780485052333,48.22,67101.38,80.7,0.52435,0.00017,19.11169]
[1780485052642,48.22,67101.38,80.7,0.52435,0.00017,19.11169]
[1780485058297,48.22,67099.28,80.7,0.52399,0.00017,19.11214]
[1780485063336,48.22,67100.08,80.7,0.52413,0.00017,19.11197]
[1780485066378,48.22,67099.1,80.7,0.52396,0.00017,19.11218]
[1780485072399,48.22,67100.95,80.7,0.52428,0.00017,19.11178]
[1780485073679,48.22,67100.95,80.7,0.52428,0.00017,19.11178]
[1780485074468,48.22,67100.5,80.7,0.5242,0.00017,19.11188]
[1780485075450,48.22,67099.78,80.7,0.52408,0.00017,19.11203]
[1780485077900,48.22,67098.4,80.7,0.52384,0.00017,19.11232]
[1780485078436,48.22,67098.4,80.7,0.52384,0.00017,19.11232]
[1780485079345,48.22,67098.4,80.7,0.52384,0.00017,19.11232]
[1780485080430,48.22,67098.4,80.7,0.52384,0.00017,19.11232]
[1780485080444,48.22,67098.4,80.7,0.52384,0.00017,19.11232]
[1780485080582,48.22,67098.4,80.7,0.52384,0.00017,19.11232]
[1780485080614,48.22,67098.4,80.7,0.52384,0.00017,19.11232]
[1780485080629,48.22,67098.57,80.7,0.52387,0.00017,19.11229]
[1780485080986,48.22,67098.57,80.7,0.52387,0.00017,19.11229]
[1780485081513,48.22,67098.57,80.7,0.52387,0.00017,19.11229]
[1780485081833,48.22,67098.57,80.7,0.52387,0.00017,19.11229]
[1780485081553,48.22,67090.11,80.7,0.52241,0.00017,19.11393]
[1780485084487,48.21,67086.32,80.7,0.52176,0.00017,19.11459]
[1780485087038,48.21,67084.93,80.7,0.52152,0.00017,19.11481]
[1780485087091,48.21,67084.93,80.7,0.52152,0.00017,19.11481]
[1780485087119,48.21,67084.93,80.7,0.52152,0.00017,19.11481]
[1780485087153,48.21,67084.93,80.7,0.52152,0.00017,19.11481]
[1780485087277,48.21,67084.93,80.7,0.52152,0.00017,19.11481]
[1780485087851,48.21,67091.34,80.7,0.52263,0.00017,19.11371]
[1780485088515,48.21,67095.17,80.7,0.52329,0.00017,19.11298]
[1780485093375,48.21,67096.9,80.7,0.52359,0.00017,19.10907]
[1780485093381,48.21,67096.9,80.7,0.52359,0.00017,19.10907]
[1780485093392,48.21,67096.9,80.7,0.52359,0.00017,19.10907]
[1780485093977,48.21,67097.79,80.7,0.52374,0.00017,19.10889]
[1780485094825,48.21,67097.79,80.7,0.52374,0.00017,19.10889]
[1780485094831,48.19,67102.75,80.7,0.5246,0.00017,19.1078]
[1780485097282,48.19,67105.93,80.7,0.52515,0.00017,19.10707]
[1780485100134,48.18,67107.24,80.7,0.52537,0.00017,19.10675]
[1780485102630,48.18,67107.65,80.7,0.52544,0.00017,19.10665]
[1780485103184,48.18,67109.13,80.7,0.5257,0.00017,19.10629]
[1780485108656,48.17,67105.46,80.7,0.52507,0.00017,19.10717]
[1780485109916,48.17,67105.36,80.7,0.52505,0.00017,19.10719]
[1780485110041,48.17,67105.36,80.7,0.52505,0.00017,19.10719]
[1780485110079,48.17,67105.36,80.7,0.52505,0.00017,19.10719]
[1780485110677,48.17,67105.36,80.7,0.52505,0.00017,19.10719]
[1780485110721,48.17,67103.45,80.7,0.52472,0.00017,19.10763]
[1780485111250,48.17,67103.45,80.7,0.52472,0.00017,19.10763]
[1780485111313,48.17,67103.45,80.7,0.52472,0.00017,19.10763]
[1780485112036,48.17,67101.41,80.7,0.52437,0.00017,19.10809]
[1780485113160,48.17,67101.78,80.7,0.52444,0.00017,19.10801]
[1780485113714,48.17,67101.78,80.7,0.52444,0.00017,19.10801]
[1780485115914,48.16,67101.17,80.7,0.52433,0.00017,19.10814]
[1780485117358,48.16,67097.84,80.7,0.52376,0.00017,19.10885]
[1780485117512,48.16,67097.84,80.7,0.52376,0.00017,19.10885]
[1780485117514,48.16,67097.84,80.7,0.52376,0.00017,19.10885]
[1780485117758,48.16,67097.84,80.7,0.52376,0.00017,19.10885]
[1780485117859,48.16,67100.64,80.7,0.52424,0.00017,19.10825]
[1780485118464,48.16,67100.64,80.7,0.52424,0.00017,19.10825]
[1780485119105,48.16,67101.59,80.7,0.5244,0.00017,19.10804]
[1780485119412,48.16,67101.59,80.7,0.5244,0.00017,19.10804]
[1780485119894,48.16,67102.26,80.7,0.52452,0.00017,19.10789]
[1780485122268,48.16,67103.43,80.7,0.52472,0.00017,19.10763]
[1780485122397,48.16,67103.43,80.7,0.52472,0.00017,19.10763]
[1780485123082,48.16,67106.06,80.7,0.52517,0.00017,19.10702]
[1780485123095,48.16,67106.06,80.7,0.52517,0.00017,19.10702]
[1780485123249,48.16,67106.06,80.7,0.52517,0.00017,19.10702]
[1780485123251,48.16,67106.06,80.7,0.52517,0.00017,19.10702]
[1780485123761,48.16,67112.55,80.7,0.52629,0.00017,19.1054]
[1780485124170,48.16,67112.55,80.7,0.52629,0.00017,19.1054]
[1780485124315,48.16,67112.55,80.7,0.52629,0.00017,19.1054]
[1780485124768,48.16,67117.78,80.7,0.52719,0.00017,19.10399]
[1780485124927,48.16,67117.78,80.7,0.52719,0.00017,19.10399]
[1780485126015,48.16,67119.45,80.7,0.52748,0.00017,19.10352]
[1780485126030,48.16,67119.45,80.7,0.52748,0.00017,19.10352]
[1780485126058,48.16,67119.45,80.7,0.52748,0.00017,19.10352]
[1780485126063,48.16,67119.45,80.7,0.52748,0.00017,19.10352]
[1780485126726,48.16,67119.45,80.7,0.52748,0.00017,19.10352]
[1780485126735,48.16,67119.45,80.7,0.52748,0.00017,19.10352]
[1780485126810,48.16,67119.45,80.7,0.52748,0.00017,19.10352]
[1780485126860,48.16,67108.18,80.7,0.52554,0.00017,19.1065]
[1780485127468,48.16,67108.18,80.7,0.52554,0.00017,19.1065]
[1780485127798,48.16,67100.61,80.7,0.52424,0.00017,19.10826]
[1780485128170,48.16,67100.61,80.7,0.52424,0.00017,19.10826]
[1780485128220,48.16,67100.61,80.7,0.52424,0.00017,19.10826]
[1780485128228,48.16,67100.61,80.7,0.52424,0.00017,19.10826]
[1780485128857,48.16,67100.61,80.7,0.52424,0.00017,19.10826]
[1780485128953,48.16,67097.49,80.7,0.5237,0.00017,19.10892]
[1780485129728,48.16,67097.49,80.7,0.5237,0.00017,19.10892]
[1780485132024,48.16,67097.15,80.7,0.52364,0.00017,19.10899]
[1780485132077,48.16,67097.15,80.7,0.52364,0.00017,19.10899]
[1780485133706,48.16,67097.86,80.7,0.52376,0.00017,19.10884]
[1780485136901,48.16,67101.39,80.7,0.52437,0.00017,19.10809]
[1780485138148,48.16,67101.0,80.7,0.5243,0.00017,19.10817]
[1780485139737,48.16,67099.61,80.7,0.52406,0.00017,19.10847]
[1780485140054,48.16,67099.54,80.7,0.52405,0.00017,19.10849]
[1780485140057,48.16,67099.54,80.7,0.52405,0.00017,19.10849]
[1780485145882,48.16,67096.43,80.7,0.52352,0.00017,19.10914]
[1780485145919,48.16,67096.41,80.7,0.52351,0.00017,19.10914]
[1780485146158,48.16,67096.41,80.7,0.52351,0.00017,19.10914]
[1780485147221,48.16,67099.37,80.7,0.52402,0.00017,19.10853]
[1780485147322,48.16,67106.47,80.7,0.52525,0.00017,19.10692]
[1780485148424,48.16,67106.47,80.7,0.52525,0.00017,19.10692]
[1780485150143,48.16,67110.7,80.7,0.52598,0.00017,19.10587]
[1780485150482,48.16,67110.7,80.7,0.52598,0.00017,19.10587]
[1780485150515,48.16,67110.7,80.7,0.52598,0.00017,19.10587]
[1780485151714,48.15,67112.41,80.7,0.52627,0.00017,19.10543]
[1780485151791,48.15,67112.41,80.7,0.52627,0.00017,19.10543]
[1780485151854,48.15,67112.41,80.7,0.52627,0.00017,19.10543]
[1780485152914,48.15,67112.57,80.7,0.5263,0.00017,19.10183]
[1780485153450,48.15,67113.53,80.7,0.52647,0.00017,19.10158]
[1780485154355,48.15,67113.7,80.7,0.5265,0.00017,19.10153]
[1780485155314,48.15,67114.03,80.7,0.52655,0.00017,19.10144]
[1780485159145,48.15,67109.75,80.7,0.52581,0.00017,19.10255]
[1780485163298,48.15,67110.95,80.7,0.52602,0.00017,19.10225]
[1780485164012,48.16,67110.77,80.7,0.52599,0.00017,19.10229]
[1780485164034,48.16,67110.77,80.7,0.52599,0.00017,19.10229]
[1780485164914,48.16,67110.77,80.7,0.52599,0.00017,19.10229]
[1780485164970,48.16,67110.7,80.7,0.52598,0.00017,19.10231]
[1780485165079,48.16,67110.7,80.7,0.52598,0.00017,19.10231]
[1780485165121,48.16,67110.7,80.7,0.52598,0.00017,19.10231]
[1780485168101,48.15,67115.3,80.7,0.52677,0.00017,19.1011]
[1780485168514,48.15,67115.3,80.7,0.52677,0.00017,19.1011]
[1780485171914,48.15,67114.84,80.7,0.52669,0.00017,19.10123]
[1780485172507,48.15,67115.93,80.7,0.52688,0.00017,19.10093]
[1780485172582,48.15,67115.93,80.7,0.52688,0.00017,19.10093]
[1780485173162,48.15,67115.51,80.7,0.52681,0.00017,19.10104]
[1780485173164,48.15,67115.51,80.7,0.52681,0.00017,19.10104]
[1780485173204,48.15,67109.48,80.7,0.52577,0.00017,19.10261]
[1780485174126,48.15,67109.48,80.7,0.52577,0.00017,19.10261]
[1780485174314,48.15,67109.48,80.7,0.52577,0.00017,19.10261]
[1780485174375,48.15,67109.48,80.7,0.52577,0.00017,19.10261]
[1780485174711,48.15,67109.48,80.7,0.52577,0.00017,19.10261]
[1780485175801,48.15,67106.69,80.7,0.52529,0.00017,19.1033]
[1780485179705,48.15,67104.21,80.7,0.52486,0.00017,19.10388]
[1780485180712,48.15,67104.33,80.7,0.52488,0.00017,19.10385]
[1780485182135,48.15,67104.99,80.7,0.525,0.00017,19.1037]
[1780485182714,48.15,67104.99,80.7,0.525,0.00017,19.1037]
[1780485183583,48.15,67108.23,80.7,0.52555,0.00017,19.10292]
[1780485188357,48.14,67110.69,80.7,0.52598,0.00017,19.1023]
[1780485189914,48.14,67110.63,80.7,0.52597,0.00017,19.10232]
[1780485194168,48.13,67109.59,80.7,0.52579,0.00017,19.10258]
[1780485194210,48.13,67109.59,80.7,0.52579,0.00017,19.10258]
[1780485194217,48.13,67109.59,80.7,0.52579,0.00017,19.10258]
[1780485194513,48.13,67109.59,80.7,0.52579,0.00017,19.10258]
[1780485194520,48.13,67109.59,80.7,0.52579,0.00017,19.10258]
[1780485195036,48.13,67110.27,80.7,0.52591,0.00017,19.1024]
[1780485195914,48.13,67110.27,80.7,0.52591,0.00017,19.1024]
[1780485195960,48.13,67121.09,80.7,0.52778,0.00017,19.09945]
[1780485196286,48.13,67128.11,80.7,0.52898,0.00017,19.09732]
[1780485198300,48.13,67126.69,80.7,0.52874,0.00017,19.09776]
[1780485200758,48.13,67127.43,80.7,0.52887,0.00017,19.09753]
[1780485202161,48.13,67128.13,80.7,0.52899,0.00017,19.09731]
[1780485207363,48.13,67132.23,80.7,0.5297,0.00017,19.09598]
[1780485212399,48.13,67132.66,80.7,0.52977,0.00017,19.09227]
[1780485217434,48.13,67133.18,80.7,0.52986,0.00017,19.0921]
[1780485224713,48.13,67133.57,80.7,0.52993,0.00017,19.09197]
[1780485227506,48.13,67138.32,80.7,0.53075,0.00017,19.09033]
[1780485233013,48.13,67138.13,80.7,0.53071,0.00017,19.0904]
[1780485233112,48.13,67138.13,80.7,0.53071,0.00017,19.0904]
[1780485233123,48.13,67138.13,80.7,0.53071,0.00017,19.0904]
[1780485233663,48.13,67138.13,80.7,0.53071,0.00017,19.0904]
[1780485233737,48.13,67138.13,80.7,0.53071,0.00017,19.0904]
[1780485233812,48.13,67138.13,80.7,0.53071,0.00017,19.0904]
[1780485233854,48.13,67138.13,80.7,0.53071,0.00017,19.0904]
[1780485233865,48.13,67138.13,80.7,0.53071,0.00017,19.0904]
[1780485233872,48.13,67145.34,80.7,0.53195,0.00017,19.08777]
[1780485234561,48.13,67150.22,80.7,0.53279,0.00017,19.08588]
[1780485235883,48.13,67156.18,80.7,0.53382,0.00017,19.08346]
[1780485237165,48.13,67158.2,80.7,0.53417,0.00017,19.08261]
[1780485237356,48.13,67158.2,80.7,0.53417,0.00017,19.08261]
[1780485237647,48.13,67158.2,80.7,0.53417,0.00017,19.08261]
[1780485237657,48.13,67162.65,80.7,0.53493,0.00017,19.08069]
[1780485238006,48.13,67162.65,80.7,0.53493,0.00017,19.08069]
[1780485238346,48.13,67162.65,80.7,0.53493,0.00017,19.08069]
[1780485238500,48.13,67162.65,80.7,0.53493,0.00017,19.08069]
[1780485240215,48.13,67167.28,80.7,0.53573,0.00017,19.07862]
[1780485240649,48.13,67167.28,80.7,0.53573,0.00017,19.07862]
[1780485240742,48.13,67167.28,80.7,0.53573,0.00017,19.07862]
[1780485241855,48.13,67166.61,80.7,0.53561,0.00017,19.07893]
[1780485241905,48.13,67160.59,80.7,0.53458,0.00017,19.08159]
[1780485245638,48.14,67155.8,80.7,0.53375,0.00017,19.08363]
[1780485246372,48.14,67155.8,80.7,0.53375,0.00017,19.08363]
[1780485246741,48.14,67155.8,80.7,0.53375,0.00017,19.08363]
[1780485252687,48.14,67157.46,80.7,0.53403,0.00017,19.08295]
[1780485253071,48.14,67157.46,80.7,0.53403,0.00017,19.08295]
[1780485254345,48.14,67157.36,80.7,0.53402,0.00017,19.08299]
[1780485255000,48.14,67157.36,80.7,0.53402,0.00017,19.08299]
[1780485257368,48.15,67157.34,80.7,0.53401,0.00017,19.08301]
[1780485259448,48.15,67156.81,80.7,0.53392,0.00017,19.08323]
[1780485266785,48.16,67155.94,80.7,0.53377,0.00017,19.08361]
[1780485267948,48.16,67155.94,80.7,0.53377,0.00017,19.08361]
[1780485273839,48.17,67154.88,80.7,0.53358,0.00017,19.08049]
[1780485275905,48.17,67155.25,80.7,0.53365,0.00017,19.08034]
[1780485275928,48.17,67155.25,80.7,0.53365,0.00017,19.08034]
[1780485276020,48.17,67155.25,80.7,0.53365,0.00017,19.08034]
[1780485276211,48.17,67155.24,80.7,0.53364,0.00017,19.08035]
[1780485276861,48.17,67162.21,80.7,0.53484,0.00017,19.07739]
[1780485277130,48.17,67162.21,80.7,0.53484,0.00017,19.07739]
[1780485280888,48.18,67165.43,80.7,0.53539,0.00017,19.07597]
[1780485282440,48.18,67167.61,80.7,0.53577,0.00017,19.07499]
[1780485282462,48.18,67167.61,80.7,0.53577,0.00017,19.07499]
[1780485282514,48.18,67167.61,80.7,0.53577,0.00017,19.07499]
[1780485282903,48.18,67174.95,80.7,0.53703,0.00017,19.07155]
[1780485283192,48.18,67174.95,80.7,0.53703,0.00017,19.07155]
[1780485283994,48.18,67180.79,80.7,0.53803,0.00017,19.06868]
[1780485284116,48.18,67180.79,80.7,0.53803,0.00017,19.06868]
[1780485284412,48.18,67180.79,80.7,0.53803,0.00017,19.06868]
[1780485284441,48.18,67180.79,80.7,0.53803,0.00017,19.06868]
[1780485284865,48.18,67180.79,80.7,0.53803,0.00017,19.06868]
[1780485285018,48.18,67180.79,80.7,0.53803,0.00017,19.06868]
[1780485285045,48.18,67188.87,80.7,0.53941,0.00017,19.0645]
[1780485286021,48.18,67192.17,80.7,0.53998,0.00017,19.06273]
[1780485287377,48.19,67194.28,80.7,0.54034,0.00017,19.06158]
[1780485287615,48.19,67194.28,80.7,0.54034,0.00017,19.06158]
[1780485289041,48.19,67199.23,80.7,0.54119,0.00017,19.05881]
[1780485293069,48.19,67202.89,80.7,0.54182,0.00017,19.0567]
[1780485295252,48.19,67202.6,80.7,0.54177,0.00017,19.05687]
[1780485295299,48.19,67202.6,80.7,0.54177,0.00017,19.05687]
[1780485295368,48.19,67202.6,80.7,0.54177,0.00017,19.05687]
[1780485295426,48.19,67202.6,80.7,0.54177,0.00017,19.05687]
[1780485295780,48.19,67202.6,80.7,0.54177,0.00017,19.05687]
[1780485295890,48.19,67202.6,80.7,0.54177,0.00017,19.05687]
[1780485296446,48.19,67203.0,80.7,0.54184,0.00017,19.05664]
[1780485296780,48.19,67203.0,80.7,0.54184,0.00017,19.05664]
[1780485296830,48.19,67203.0,80.7,0.54184,0.00017,19.05664]
[1780485296890,48.19,67203.0,80.7,0.54184,0.00017,19.05664]
[1780485296946,48.19,67212.3,80.7,0.54343,0.00017,19.05108]
[1780485297235,48.19,67212.3,80.7,0.54343,0.00017,19.05108]
[1780485297823,48.19,67212.3,80.7,0.54343,0.00017,19.05108]
[1780485297865,48.19,67219.19,80.7,0.54461,0.00017,19.04676]
[1780485298116,48.19,67219.19,80.7,0.54461,0.00017,19.04676]
[1780485298156,48.19,67224.93,80.7,0.54559,0.00017,19.04304]
[1780485300105,48.19,67224.93,80.7,0.54559,0.00017,19.04304]
[1780485300181,48.19,67225.24,80.7,0.54565,0.00017,19.04284]
[1780485300430,48.19,67225.24,80.7,0.54565,0.00017,19.04284]
[1780485300546,48.19,67225.24,80.7,0.54565,0.00017,19.04284]
[1780485300566,48.19,67225.79,80.7,0.54574,0.00017,19.04248]
[1780485301916,48.19,67225.79,80.7,0.54574,0.00017,19.04248]
[1780485302076,48.19,67225.79,80.7,0.54574,0.00017,19.04248]
[1780485302017,48.19,67219.11,80.7,0.54459,0.00017,19.04683]
[1780485302154,48.19,67214.15,80.7,0.54375,0.00017,19.04995]
[1780485304768,48.19,67213.85,80.7,0.54369,0.00017,19.05014]
[1780485304915,48.19,67213.85,80.7,0.54369,0.00017,19.05014]
[1780485304917,48.19,67213.85,80.7,0.54369,0.00017,19.05014]
[1780485304972,48.19,67212.32,80.7,0.54343,0.00017,19.05108]
[1780485306248,48.19,67212.68,80.7,0.54349,0.00017,19.05086]
[1780485306335,48.19,67217.69,80.7,0.54435,0.00017,19.04774]
[1780485308190,48.19,67217.64,80.7,0.54434,0.00017,19.04777]
[1780485308431,48.19,67217.64,80.7,0.54434,0.00017,19.04777]
[1780485309436,48.19,67217.81,80.7,0.54437,0.00017,19.04766]
[1780485311747,48.19,67214.93,80.7,0.54388,0.00017,19.04948]
[1780485311915,48.19,67214.93,80.7,0.54388,0.00017,19.04948]
[1780485311978,48.19,67214.55,80.7,0.54381,0.00017,19.04972]
[1780485313383,48.19,67211.84,80.7,0.54335,0.00017,19.05139]
[1780485313515,48.19,67211.84,80.7,0.54335,0.00017,19.05139]
[1780485313547,48.2,67211.89,80.7,0.54335,0.00017,19.05136]
[1780485318673,48.2,67212.67,80.7,0.54349,0.00017,19.05089]
[1780485322671,48.2,67214.81,80.7,0.54385,0.00017,19.04957]
[1780485323002,48.2,67214.81,80.7,0.54385,0.00017,19.04957]
[1780485323115,48.2,67214.81,80.7,0.54385,0.00017,19.04957]
[1780485323048,48.2,67213.81,80.7,0.54368,0.00017,19.05019]
[1780485323226,48.2,67213.81,80.7,0.54368,0.00017,19.05019]
[1780485323239,48.2,67213.81,80.7,0.54368,0.00017,19.05019]
[1780485323765,48.2,67213.81,80.7,0.54368,0.00017,19.05019]
[1780485324113,48.2,67213.81,80.7,0.54368,0.00017,19.05019]
[1780485325055,48.2,67211.6,80.7,0.5433,0.00017,19.05155]
[1780485325096,48.2,67206.52,80.7,0.54243,0.00017,19.05461]
[1780485325347,48.2,67206.52,80.7,0.54243,0.00017,19.05461]
[1780485325713,48.2,67204.92,80.7,0.54216,0.00017,19.05556]
[1780485331361,48.2,67203.03,80.7,0.54184,0.00017,19.05309]
[1780485334390,48.2,67202.65,80.7,0.54177,0.00017,19.05331]
[1780485334565,48.2,67202.65,80.7,0.54177,0.00017,19.05331]
[1780485336093,48.2,67201.74,80.7,0.54162,0.00017,19.05383]
[1780485337060,48.2,67201.24,80.7,0.54153,0.00017,19.05412]
[1780485337101,48.2,67201.24,80.7,0.54153,0.00017,19.05412]
[1780485337395,48.2,67199.52,80.7,0.54124,0.00017,19.05511]
[1780485337506,48.2,67199.52,80.7,0.54124,0.00017,19.05511]
[1780485338110,48.2,67199.52,80.7,0.54124,0.00017,19.05511]
[1780485337611,48.2,67191.94,80.7,0.53994,0.00017,19.05932]
[1780485338179,48.2,67191.94,80.7,0.53994,0.00017,19.05932]
[1780485338785,48.2,67191.94,80.7,0.53994,0.00017,19.05932]
[1780485338917,48.2,67191.94,80.7,0.53994,0.00017,19.05932]
[1780485339015,48.2,67179.09,80.7,0.53773,0.00017,19.06599]
[1780485339385,48.2,67179.09,80.7,0.53773,0.00017,19.06599]
[1780485340065,48.2,67179.09,80.7,0.53773,0.00017,19.06599]
[1780485340071,48.2,67175.29,80.7,0.53708,0.00017,19.06786]
[1780485340425,48.2,67170.58,80.7,0.53627,0.00017,19.0701]
[1780485345459,48.2,67169.26,80.7,0.53604,0.00017,19.07071]
[1780485348809,48.2,67168.87,80.7,0.53598,0.00017,19.07089]
[1780485352597,48.2,67168.24,80.7,0.53587,0.00017,19.07118]
[1780485356401,48.2,67166.18,80.7,0.53551,0.00017,19.07211]
[1780485359907,48.2,67163.76,80.7,0.5351,0.00017,19.07319]
[1780485361081,48.2,67163.52,80.7,0.53506,0.00017,19.0733]
[1780485365532,48.2,67163.93,80.7,0.53513,0.00017,19.07312]
[1780485365705,48.2,67163.93,80.7,0.53513,0.00017,19.07312]
[1780485366650,48.2,67164.44,80.7,0.53522,0.00017,19.0729]
[1780485366713,48.2,67168.29,80.7,0.53588,0.00017,19.07116]
[1780485367614,48.2,67172.26,80.7,0.53656,0.00017,19.06931]
[1780485369532,48.2,67173.76,80.7,0.53682,0.00017,19.0686]
[1780485370596,48.2,67174.84,80.7,0.537,0.00017,19.06808]
[1780485371116,48.2,67174.84,80.7,0.537,0.00017,19.06808]
[1780485373516,48.2,67173.95,80.7,0.53685,0.00017,19.06851]
[1780485378691,48.21,67173.55,80.7,0.53678,0.00017,19.0687]
[1780485383726,48.21,67173.41,80.7,0.53675,0.00017,19.06877]
[1780485385526,48.21,67173.65,80.7,0.5368,0.00017,19.06866]
[1780485385545,48.21,67173.65,80.7,0.5368,0.00017,19.06866]
[1780485386216,48.21,67176.04,80.7,0.53721,0.00017,19.06751]
[1780485386372,48.21,67176.04,80.7,0.53721,0.00017,19.06751]
[1780485386638,48.21,67176.04,80.7,0.53721,0.00017,19.06751]
[1780485386747,48.21,67186.33,80.7,0.53897,0.00017,19.06232]
[1780485387395,48.21,67186.33,80.7,0.53897,0.00017,19.06232]
[1780485387717,48.21,67186.33,80.7,0.53897,0.00017,19.06232]
[1780485388053,48.21,67186.33,80.7,0.53897,0.00017,19.06232]
[1780485388125,48.2,67192.41,80.7,0.54002,0.00017,19.05907]
[1780485389641,48.2,67195.46,80.7,0.54054,0.00017,19.0574]
[1780485389707,48.2,67195.46,80.7,0.54054,0.00017,19.0574]
[1780485390071,48.2,67200.35,80.7,0.54138,0.00017,19.05464]
[1780485390775,48.2,67205.15,80.7,0.5422,0.00017,19.05186]
[1780485393311,48.2,67204.63,80.7,0.54212,0.00017,19.04859]
[1780485393951,48.2,67204.63,80.7,0.54212,0.00017,19.04859]
[1780485399838,48.2,67201.6,80.7,0.5416,0.00017,19.05035]
[1780485404160,48.2,67200.83,80.7,0.54147,0.00017,19.05079]
[1780485404183,48.2,67200.83,80.7,0.54147,0.00017,19.05079]
[1780485405642,48.2,67200.81,80.7,0.54146,0.00017,19.0508]
[1780485406220,48.2,67200.81,80.7,0.54146,0.00017,19.0508]
[1780485406316,48.2,67201.37,80.7,0.54156,0.00017,19.05048]
[1780485406887,48.2,67204.36,80.7,0.54207,0.00017,19.04874]
[1780485408138,48.2,67204.36,80.7,0.54207,0.00017,19.04874]
[1780485408191,48.2,67204.36,80.7,0.54207,0.00017,19.04874]
[1780485409508,48.2,67207.61,80.7,0.54263,0.00017,19.04682]
[1780485414943,48.2,67211.75,80.7,0.54334,0.00017,19.04432]
[1780485415411,48.2,67211.75,80.7,0.54334,0.00017,19.04432]
[1780485415977,48.2,67211.75,80.7,0.54334,0.00017,19.04432]
[1780485416107,48.2,67211.75,80.7,0.54334,0.00017,19.04432]
[1780485416165,48.2,67211.75,80.7,0.54334,0.00017,19.04432]
[1780485416195,48.2,67211.75,80.7,0.54334,0.00017,19.04432]
[1780485416958,48.2,67219.31,80.7,0.54463,0.00017,19.03959]
[1780485421993,48.21,67220.63,80.7,0.54485,0.00017,19.03876]
[1780485422669,48.21,67220.63,80.7,0.54485,0.00017,19.03876]
[1780485426963,48.21,67216.95,80.7,0.54422,0.00017,19.04111]
[1780485426964,48.21,67216.95,80.7,0.54422,0.00017,19.04111]
[1780485427021,48.21,67216.95,80.7,0.54422,0.00017,19.04111]
[1780485427028,48.21,67216.95,80.7,0.54422,0.00017,19.04111]
[1780485427117,48.21,67216.95,80.7,0.54422,0.00017,19.04111]
[1780485427119,48.21,67216.46,80.7,0.54414,0.00017,19.04142]
[1780485428036,48.21,67209.95,80.7,0.54302,0.00017,19.04544]
[1780485430839,48.21,67208.64,80.7,0.5428,0.00017,19.04623]
[1780485430919,48.21,67208.64,80.7,0.5428,0.00017,19.04623]
[1780485430925,48.21,67208.64,80.7,0.5428,0.00017,19.04623]
[1780485431149,48.21,67208.64,80.7,0.5428,0.00017,19.04623]
[1780485431156,48.21,67209.99,80.7,0.54303,0.00017,19.04542]
[1780485432064,48.21,67214.81,80.7,0.54385,0.00017,19.04246]
[1780485432766,48.21,67214.81,80.7,0.54385,0.00017,19.04246]
[1780485434262,48.21,67214.67,80.7,0.54383,0.00017,19.04255]
[1780485438465,48.22,67214.54,80.7,0.54381,0.00017,19.04264]
[1780485441923,48.22,67215.01,80.7,0.54388,0.00017,19.04236]
[1780485443764,48.22,67214.97,80.7,0.54388,0.00017,19.04239]
[1780485443917,48.22,67214.97,80.7,0.54388,0.00017,19.04239]
[1780485444148,48.22,67210.16,80.7,0.54305,0.00017,19.04535]
[1780485446259,48.22,67206.24,80.7,0.54238,0.00017,19.04769]
[1780485451420,48.22,67209.39,80.7,0.54293,0.00017,19.04223]
[1780485451499,48.22,67209.39,80.7,0.54293,0.00017,19.04223]
[1780485451519,48.22,67209.39,80.7,0.54293,0.00017,19.04223]
[1780485451529,48.22,67209.39,80.7,0.54293,0.00017,19.04223]
[1780485452204,48.22,67215.58,80.7,0.54399,0.00017,19.03843]
[1780485454218,48.22,67219.29,80.7,0.54462,0.00017,19.03609]
[1780485459277,48.23,67220.43,80.7,0.54481,0.00017,19.03538]
[1780485464753,48.23,67222.58,80.7,0.54518,0.00017,19.03399]
[1780485464847,48.23,67222.58,80.7,0.54518,0.00017,19.03399]
[1780485464855,48.23,67222.58,80.7,0.54518,0.00017,19.03399]
[1780485464870,48.23,67222.58,80.7,0.54518,0.00017,19.03399]
[1780485465014,48.23,67222.58,80.7,0.54518,0.00017,19.03399]
[1780485465036,48.23,67222.58,80.7,0.54518,0.00017,19.03399]
[1780485465143,48.23,67222.58,80.7,0.54518,0.00017,19.03399]
[1780485465223,48.23,67222.58,80.7,0.54518,0.00017,19.03399]
[1780485465223,48.23,67222.67,80.7,0.5452,0.00017,19.03394]
[1780485465289,48.23,67222.67,80.7,0.5452,0.00017,19.03394]
[1780485466150,48.23,67222.67,80.7,0.5452,0.00017,19.03394]
[1780485466193,48.23,67211.42,80.7,0.54327,0.00017,19.04103]
[1780485466409,48.23,67211.42,80.7,0.54327,0.00017,19.04103]
[1780485466491,48.23,67211.42,80.7,0.54327,0.00017,19.04103]
[1780485466751,48.23,67199.8,80.7,0.54128,0.00017,19.04788]
[1780485467971,48.23,67199.8,80.7,0.54128,0.00017,19.04788]
[1780485468151,48.23,67199.8,80.7,0.54128,0.00017,19.04788]
[1780485468167,48.23,67199.8,80.7,0.54128,0.00017,19.04788]
[1780485468199,48.23,67199.54,80.7,0.54123,0.00017,19.04803]
[1780485468292,48.23,67199.54,80.7,0.54123,0.00017,19.04803]
[1780485468788,48.23,67199.54,80.7,0.54123,0.00017,19.04803]
[1780485469172,48.23,67199.54,80.7,0.54123,0.00017,19.04803]
[1780485469233,48.23,67188.31,80.7,0.53931,0.00017,19.05419]
[1780485470007,48.23,67188.31,80.7,0.53931,0.00017,19.05419]
[1780485472028,48.23,67185.47,80.7,0.53882,0.00017,19.05568]
[1780485472207,48.23,67185.47,80.7,0.53882,0.00017,19.05568]
[1780485472259,48.23,67185.47,80.7,0.53882,0.00017,19.05568]
[1780485473408,48.23,67182.91,80.7,0.53838,0.00017,19.05699]
[1780485473409,48.23,67182.91,80.7,0.53838,0.00017,19.05699]
[1780485476131,48.23,67179.95,80.7,0.53788,0.00017,19.05848]
[1780485476140,48.23,67179.95,80.7,0.53788,0.00017,19.05848]
[1780485477008,48.22,67180.86,80.7,0.53803,0.00017,19.05802]
[1780485477615,48.22,67181.36,80.7,0.53812,0.00017,19.05776]
[1780485478084,48.22,67181.36,80.7,0.53812,0.00017,19.05776]
[1780485478207,48.22,67181.36,80.7,0.53812,0.00017,19.05776]
[1780485478333,48.22,67183.86,80.7,0.53855,0.00017,19.05649]
[1780485478403,48.22,67183.86,80.7,0.53855,0.00017,19.05649]
[1780485478481,48.22,67183.86,80.7,0.53855,0.00017,19.05649]
[1780485478788,48.22,67183.86,80.7,0.53855,0.00017,19.05649]
[1780485480112,48.22,67182.94,80.7,0.53839,0.00017,19.05696]
[1780485480608,48.22,67182.96,80.7,0.5384,0.00017,19.05694]
[1780485480739,48.22,67182.96,80.7,0.5384,0.00017,19.05694]
[1780485481682,48.22,67185.09,80.7,0.53876,0.00017,19.05585]
[1780485481762,48.22,67185.09,80.7,0.53876,0.00017,19.05585]
[1780485482230,48.22,67185.09,80.7,0.53876,0.00017,19.05585]
[1780485485491,48.22,67190.68,80.7,0.53972,0.00017,19.05289]
[1780485490089,48.21,67190.22,80.7,0.53964,0.00017,19.05313]
[1780485492105,48.21,67191.87,80.7,0.53993,0.00017,19.05224]
[1780485493082,48.21,67191.25,80.7,0.53982,0.00017,19.05257]
[1780485493807,48.21,67187.98,80.7,0.53926,0.00017,19.05432]
[1780485494808,48.21,67186.77,80.7,0.53905,0.00017,19.05495]
[1780485498022,48.21,67185.24,80.7,0.53879,0.00017,19.05574]
[1780485498408,48.21,67184.58,80.7,0.53868,0.00017,19.05608]
[1780485501010,48.2,67182.94,80.7,0.5384,0.00017,19.05692]
[1780485501014,48.2,67182.94,80.7,0.5384,0.00017,19.05692]
[1780485501277,48.2,67182.94,80.7,0.5384,0.00017,19.05692]
[1780485501620,48.2,67182.63,80.7,0.53835,0.00017,19.05707]
[1780485501656,48.2,67182.63,80.7,0.53835,0.00017,19.05707]
[1780485501773,48.2,67182.63,80.7,0.53835,0.00017,19.05707]
[1780485502325,48.2,67182.63,80.7,0.53835,0.00017,19.05707]
[1780485502067,48.2,67186.71,80.7,0.53905,0.00017,19.05496]
[1780485502772,48.2,67186.71,80.7,0.53905,0.00017,19.05496]
[1780485503209,48.2,67186.71,80.7,0.53905,0.00017,19.05496]
[1780485503211,48.2,67190.87,80.7,0.53976,0.00017,19.05276]
[1780485503619,48.2,67196.22,80.7,0.54068,0.00017,19.04982]
[1780485507823,48.2,67196.9,80.7,0.5408,0.00017,19.04944]
[1780485507879,48.2,67196.83,80.7,0.54079,0.00017,19.04948]
[1780485509909,48.2,67197.05,80.7,0.54082,0.00017,19.04935]
[1780485511519,48.2,67196.69,80.7,0.54076,0.00017,19.04956]
[1780485512520,48.2,67197.01,80.7,0.54082,0.00017,19.0458]
[1780485513488,48.2,67197.54,80.7,0.54091,0.00017,19.0455]
[1780485515715,48.2,67191.01,80.7,0.53979,0.00017,19.0491]
[1780485521148,48.2,67190.15,80.7,0.53964,0.00017,19.04957]
[1780485521427,48.2,67190.94,80.7,0.53978,0.00017,19.04915]
[1780485523255,48.21,67193.9,80.7,0.54029,0.00017,19.04754]
[1780485523408,48.21,67195.09,80.7,0.54049,0.00017,19.04688]
[1780485523921,48.21,67196.85,80.7,0.54079,0.00017,19.0459]
[1780485525629,48.21,67198.54,80.7,0.54108,0.00017,19.04495]
[1780485525808,48.21,67198.54,80.7,0.54108,0.00017,19.04495]
[1780485525909,48.21,67199.11,80.7,0.54118,0.00017,19.04463]
[1780485527746,48.21,67199.88,80.7,0.54131,0.00017,19.04419]
[1780485527789,48.21,67199.03,80.7,0.54117,0.00017,19.04467]
[1780485528807,48.21,67199.03,80.7,0.54117,0.00017,19.04467]
[1780485528902,48.21,67198.61,80.7,0.54109,0.00017,19.04491]
[1780485529721,48.21,67198.61,80.7,0.54109,0.00017,19.04491]
[1780485534838,48.21,67197.37,80.7,0.54088,0.00017,19.04561]
[1780485535468,48.21,67197.37,80.7,0.54088,0.00017,19.04561]
[1780485535608,48.21,67197.37,80.7,0.54088,0.00017,19.04561]
[1780485535846,48.21,67197.8,80.7,0.54095,0.00017,19.04537]
[1780485537832,48.2,67199.11,80.7,0.54118,0.00017,19.04463]
[1780485538008,48.2,67199.11,80.7,0.54118,0.00017,19.04463]
[1780485538082,48.2,67199.48,80.7,0.54124,0.00017,19.04441]
[1780485543903,48.2,67198.94,80.7,0.54115,0.00017,19.04472]
[1780485546977,48.2,67199.98,80.7,0.54133,0.00017,19.04413]
[1780485549314,48.2,67199.14,80.7,0.54118,0.00017,19.04461]
[1780485549321,48.2,67198.47,80.7,0.54107,0.00017,19.04499]
[1780485550192,48.2,67198.47,80.7,0.54107,0.00017,19.04499]
[1780485550240,48.2,67198.33,80.7,0.54105,0.00017,19.04507]
[1780485556266,48.2,67199.47,80.7,0.54124,0.00017,19.04442]
[1780485562031,48.2,67201.83,80.7,0.54165,0.00017,19.04307]
[1780485564748,48.2,67203.53,80.7,0.54194,0.00017,19.04208]
[1780485570845,48.2,67204.71,80.7,0.54214,0.00017,19.04139]
[1780485574426,48.2,67205.75,80.7,0.54232,0.00017,19.03719]
[1780485574608,48.2,67205.75,80.7,0.54232,0.00017,19.03719]
[1780485575122,48.2,67205.7,80.7,0.54232,0.00017,19.03722]
[1780485576264,48.2,67205.7,80.7,0.54232,0.00017,19.03722]
[1780485577663,48.2,67208.13,80.7,0.54273,0.00017,19.03578]
[1780485577783,48.2,67208.13,80.7,0.54273,0.00017,19.03578]
[1780485578145,48.2,67216.83,80.7,0.54422,0.00017,19.03042]
[1780485578695,48.2,67216.83,80.7,0.54422,0.00017,19.03042]
[1780485579094,48.2,67216.83,80.7,0.54422,0.00017,19.03042]
[1780485579151,48.2,67223.62,80.7,0.54539,0.00017,19.02606]
[1780485579830,48.2,67223.62,80.7,0.54539,0.00017,19.02606]
[1780485579888,48.2,67223.62,80.7,0.54539,0.00017,19.02606]
[1780485580012,48.2,67223.62,80.7,0.54539,0.00017,19.02606]
[1780485580157,48.2,67221.94,80.7,0.5451,0.00017,19.02716]
[1780485585193,48.21,67219.63,80.7,0.5447,0.00017,19.02865]
[1780485585479,48.21,67219.63,80.7,0.5447,0.00017,19.02865]
[1780485590215,48.2,67215.43,80.7,0.54398,0.00017,19.0313]
[1780485590419,48.2,67215.43,80.7,0.54398,0.00017,19.0313]
[1780485590453,48.2,67215.27,80.7,0.54396,0.00017,19.03139]
[1780485590495,48.2,67215.27,80.7,0.54396,0.00017,19.03139]
[1780485590498,48.2,67215.27,80.7,0.54396,0.00017,19.03139]
[1780485590642,48.2,67215.27,80.7,0.54396,0.00017,19.03139]
[1780485590865,48.2,67215.27,80.7,0.54396,0.00017,19.03139]
[1780485591238,48.2,67215.27,80.7,0.54396,0.00017,19.03139]
[1780485591260,48.2,67225.64,80.7,0.54573,0.00017,19.02473]
[1780485592012,48.2,67225.64,80.7,0.54573,0.00017,19.02473]
[1780485592398,48.2,67233.01,80.7,0.547,0.00017,19.01976]
[1780485594064,48.2,67233.06,80.7,0.547,0.00017,19.01972]
[1780485594453,48.2,67233.21,80.7,0.54703,0.00017,19.01962]
[1780485595695,48.2,67233.17,80.7,0.54702,0.00017,19.01965]
[1780485597615,48.2,67234.49,80.7,0.54725,0.00017,19.01874]
[1780485598203,48.2,67234.49,80.7,0.54725,0.00017,19.01874]
[1780485598208,48.2,67234.49,80.7,0.54725,0.00017,19.01874]
[1780485601172,48.2,67235.38,80.7,0.5474,0.00017,19.01812]
[1780485601737,48.2,67235.23,80.7,0.54738,0.00017,19.01822]
[1780485601757,48.2,67235.23,80.7,0.54738,0.00017,19.01822]
[1780485602338,48.2,67231.61,80.7,0.54676,0.00017,19.02071]
[1780485603829,48.2,67229.47,80.7,0.54639,0.00017,19.02217]
[1780485606857,48.2,67230.65,80.7,0.54659,0.00017,19.02137]
[1780485607028,48.2,67230.65,80.7,0.54659,0.00017,19.02137]
[1780485612408,48.2,67230.32,80.7,0.54654,0.00017,19.02159]
[1780485613066,48.2,67230.32,80.7,0.54654,0.00017,19.02159]
[1780485615492,48.2,67232.56,80.7,0.54692,0.00017,19.02007]
[1780485617626,48.2,67231.24,80.7,0.54669,0.00017,19.02097]
[1780485619348,48.2,67231.04,80.7,0.54666,0.00017,19.02111]
[1780485619360,48.2,67231.04,80.7,0.54666,0.00017,19.02111]
[1780485620466,48.2,67223.95,80.7,0.54544,0.00017,19.02585]
[1780485623864,48.21,67221.89,80.7,0.54509,0.00017,19.0272]
[1780485625639,48.21,67220.22,80.7,0.5448,0.00017,19.02828]
[1780485625850,48.21,67220.22,80.7,0.5448,0.00017,19.02828]
[1780485625946,48.21,67220.22,80.7,0.5448,0.00017,19.02828]
[1780485625997,48.21,67220.22,80.7,0.5448,0.00017,19.02828]
[1780485626012,48.21,67220.22,80.7,0.5448,0.00017,19.02828]
[1780485626033,48.21,67218.3,80.7,0.54447,0.00017,19.02952]
[1780485627110,48.21,67218.3,80.7,0.54447,0.00017,19.02952]
[1780485627122,48.21,67214.46,80.7,0.54381,0.00017,19.03193]
[1780485627878,48.21,67209.2,80.7,0.54291,0.00017,19.03516]
[1780485629843,48.21,67204.58,80.7,0.54212,0.00017,19.03791]
[1780485632312,48.21,67203.96,80.7,0.54201,0.00017,19.03827]
[1780485632958,48.21,67202.42,80.7,0.54175,0.00017,19.03559]
[1780485638050,48.21,67202.07,80.7,0.54169,0.00017,19.03579]
[1780485642724,48.21,67202.49,80.7,0.54177,0.00017,19.03555]
[1780485643502,48.21,67202.49,80.7,0.54177,0.00017,19.03555]
[1780485643563,48.21,67200.64,80.7,0.54145,0.00017,19.03661]
[1780485646512,48.21,67196.84,80.7,0.5408,0.00017,19.03877]
[1780485653593,48.21,67196.34,80.7,0.54071,0.00017,19.03905]
[1780485661557,48.21,67195.5,80.7,0.54057,0.00017,19.03952]
[1780485667301,48.22,67192.41,80.7,0.54003,0.00017,19.04122]
[1780485667448,48.22,67192.41,80.7,0.54003,0.00017,19.04122]
[1780485668805,48.22,67188.59,80.7,0.53938,0.00017,19.04328]
[1780485673840,48.22,67187.6,80.7,0.53921,0.00017,19.04381]
[1780485678893,48.22,67187.46,80.7,0.53918,0.00017,19.04389]
[1780485679053,48.22,67187.46,80.7,0.53918,0.00017,19.04389]
[1780485679154,48.22,67187.09,80.7,0.53912,0.00017,19.04409]
[1780485680889,48.22,67179.64,80.7,0.53784,0.00017,19.0479]
[1780485681752,48.22,67179.64,80.7,0.53784,0.00017,19.0479]
[1780485681808,48.22,67179.64,80.7,0.53784,0.00017,19.0479]
[1780485681834,48.22,67179.64,80.7,0.53784,0.00017,19.0479]
[1780485681867,48.22,67179.64,80.7,0.53784,0.00017,19.0479]
[1780485682903,48.22,67186.61,80.7,0.53904,0.00017,19.04433]
[1780485684146,48.22,67186.61,80.7,0.53904,0.00017,19.04433]
[1780485684219,48.22,67186.61,80.7,0.53904,0.00017,19.04433]
[1780485684414,48.22,67186.61,80.7,0.53904,0.00017,19.04433]
[1780485684454,48.22,67187.47,80.7,0.53918,0.00017,19.04388]
[1780485684661,48.22,67187.47,80.7,0.53918,0.00017,19.04388]
[1780485684710,48.22,67187.47,80.7,0.53918,0.00017,19.04388]
[1780485684774,48.22,67187.47,80.7,0.53918,0.00017,19.04388]
[1780485684905,48.22,67187.47,80.7,0.53918,0.00017,19.04388]
[1780485684917,48.22,67191.21,80.7,0.53983,0.00017,19.04188]
[1780485685924,48.22,67195.03,80.7,0.54048,0.00017,19.03979]
[1780485690958,48.21,67201.93,80.7,0.54167,0.00017,19.03588]
[1780485692331,48.21,67201.93,80.7,0.54167,0.00017,19.03588]
[1780485692588,48.21,67203.14,80.7,0.54188,0.00017,19.0316]
[1780485698008,48.21,67204.7,80.7,0.54215,0.00017,19.03069]
[1780485703043,48.21,67206.52,80.7,0.54246,0.00017,19.02961]
[1780485703573,48.21,67206.52,80.7,0.54246,0.00017,19.02961]
[1780485703978,48.21,67206.52,80.7,0.54246,0.00017,19.02961]
[1780485703981,48.21,67206.52,80.7,0.54246,0.00017,19.02961]
[1780485704017,48.21,67206.52,80.7,0.54246,0.00017,19.02961]
[1780485704146,48.21,67206.52,80.7,0.54246,0.00017,19.02961]
[1780485704321,48.21,67206.52,80.7,0.54246,0.00017,19.02961]
[1780485704412,48.21,67205.92,80.7,0.54236,0.00017,19.02997]
[1780485705064,48.21,67201.14,80.7,0.54154,0.00017,19.03276]
[1780485710099,48.22,67197.44,80.7,0.5409,0.00017,19.03486]
[1780485712469,48.22,67197.25,80.7,0.54087,0.00017,19.03497]
[1780485713309,48.22,67197.17,80.7,0.54086,0.00017,19.03502]
[1780485713644,48.22,67197.97,80.7,0.54099,0.00017,19.03457]
[1780485714196,48.22,67197.97,80.7,0.54099,0.00017,19.03457]
[1780485720169,48.22,67198.16,80.7,0.54102,0.00017,19.03446]
[1780485722211,48.22,67198.12,80.7,0.54102,0.00017,19.03449]
[1780485725151,48.22,67197.78,80.7,0.54096,0.00017,19.03468]
[1780485726347,48.22,67197.94,80.7,0.54099,0.00017,19.03459]
[1780485731526,48.22,67199.23,80.7,0.54121,0.00017,19.03386]
[1780485731610,48.22,67199.03,80.7,0.54117,0.00017,19.03397]
[1780485732164,48.22,67199.03,80.7,0.54117,0.00017,19.03397]
[1780485732209,48.22,67199.03,80.7,0.54117,0.00017,19.03397]
[1780485733688,48.22,67199.83,80.7,0.54131,0.00017,19.03352]
[1780485733863,48.22,67199.83,80.7,0.54131,0.00017,19.03352]
[1780485738698,48.22,67198.21,80.7,0.54103,0.00017,19.03444]
[1780485741661,48.22,67198.86,80.7,0.54114,0.00017,19.03407]
[1780485741974,48.22,67198.86,80.7,0.54114,0.00017,19.03407]
[1780485742213,48.22,67198.86,80.7,0.54114,0.00017,19.03407]
[1780485742412,48.22,67198.86,80.7,0.54114,0.00017,19.03407]
[1780485742513,48.22,67200.95,80.7,0.5415,0.00017,19.03288]
[1780485742898,48.22,67200.95,80.7,0.5415,0.00017,19.03288]
[1780485743330,48.22,67214.47,80.7,0.54382,0.00017,19.02479]
[1780485743889,48.22,67214.47,80.7,0.54382,0.00017,19.02479]
[1780485744337,48.22,67221.74,80.7,0.54507,0.00017,19.02017]
[1780485744833,48.22,67221.74,80.7,0.54507,0.00017,19.02017]
[1780485744888,48.22,67221.74,80.7,0.54507,0.00017,19.02017]
[1780485745344,48.22,67227.36,80.7,0.54603,0.00017,19.01648]
[1780485746147,48.22,67227.36,80.7,0.54603,0.00017,19.01648]
[1780485746352,48.22,67231.55,80.7,0.54675,0.00017,19.01365]
[1780485748237,48.22,67231.87,80.7,0.5468,0.00017,19.01344]
[1780485748369,48.22,67231.87,80.7,0.5468,0.00017,19.01344]
[1780485749224,48.22,67230.78,80.7,0.54661,0.00017,19.01419]
[1780485749329,48.22,67230.78,80.7,0.54661,0.00017,19.01419]
[1780485750083,48.22,67230.66,80.7,0.54659,0.00017,19.01428]
[1780485750380,48.22,67225.68,80.7,0.54574,0.00017,19.01762]
[1780485750668,48.22,67225.68,80.7,0.54574,0.00017,19.01762]
[1780485751321,48.22,67225.68,80.7,0.54574,0.00017,19.01762]
[1780485752052,48.23,67223.97,80.7,0.54545,0.00017,19.01517]
[1780485752271,48.23,67223.97,80.7,0.54545,0.00017,19.01517]
[1780485755152,48.23,67223.91,80.7,0.54544,0.00017,19.01522]
[1780485756266,48.23,67223.87,80.7,0.54543,0.00017,19.01525]
[1780485756286,48.23,67223.87,80.7,0.54543,0.00017,19.01525]
[1780485756553,48.23,67223.87,80.7,0.54543,0.00017,19.01525]
[1780485758129,48.23,67228.05,80.7,0.54614,0.00017,19.01248]
[1780485758139,48.23,67228.05,80.7,0.54614,0.00017,19.01248]
[1780485759526,48.23,67229.21,80.7,0.54634,0.00017,19.01171]
[1780485759535,48.23,67229.21,80.7,0.54634,0.00017,19.01171]
[1780485760143,48.23,67229.34,80.7,0.54636,0.00017,19.01163]
[1780485761174,48.24,67232.17,80.7,0.54685,0.00017,19.00971]
[1780485763009,48.24,67234.61,80.7,0.54726,0.00017,19.00804]
[1780485763602,48.24,67234.61,80.7,0.54726,0.00017,19.00804]
[1780485764256,48.24,67233.72,80.7,0.54711,0.00017,19.00866]
[1780485765326,48.24,67236.09,80.7,0.54751,0.00017,19.00702]
[1780485765942,48.24,67239.1,80.7,0.54803,0.00017,19.00491]
[1780485770210,48.25,67238.85,80.7,0.54798,0.00017,19.00512]
[1780485770390,48.25,67238.85,80.7,0.54798,0.00017,19.00512]
[1780485773847,48.25,67237.12,80.7,0.54769,0.00017,19.00634]
[1780485773884,48.25,67237.12,80.7,0.54769,0.00017,19.00634]
[1780485773991,48.25,67237.12,80.7,0.54769,0.00017,19.00634]
[1780485773998,48.25,67237.12,80.7,0.54769,0.00017,19.00634]
[1780485774293,48.25,67237.12,80.7,0.54769,0.00017,19.00634]
[1780485774312,48.25,67237.12,80.7,0.54769,0.00017,19.00634]
[1780485774929,48.25,67234.13,80.7,0.54717,0.00017,19.00841]
[1780485776845,48.25,67232.25,80.7,0.54685,0.00017,19.00972]
[1780485779065,48.25,67232.38,80.7,0.54687,0.00017,19.00964]
[1780485780332,48.26,67231.12,80.7,0.54665,0.00017,19.0105]
[1780485780342,48.26,67231.12,80.7,0.54665,0.00017,19.0105]
[1780485780590,48.26,67223.39,80.7,0.54533,0.00017,19.01566]
[1780485781597,48.26,67219.25,80.7,0.54462,0.00017,19.01833]
[1780485782604,48.26,67214.73,80.7,0.54385,0.00017,19.02118]
[1780485783066,48.26,67214.73,80.7,0.54385,0.00017,19.02118]
[1780485783647,48.26,67214.73,80.7,0.54385,0.00017,19.02118]
[1780485785760,48.26,67214.18,80.7,0.54375,0.00017,19.02153]
[1780485786682,48.26,67213.72,80.7,0.54367,0.00017,19.02182]
[1780485788482,48.26,67212.36,80.7,0.54344,0.00017,19.02266]
[1780485789841,48.26,67217.06,80.7,0.54424,0.00017,19.01974]
[1780485790103,48.26,67217.06,80.7,0.54424,0.00017,19.01974]
[1780485790672,48.26,67221.68,80.7,0.54503,0.00017,19.01679]
[1780485792116,48.26,67221.68,80.7,0.54503,0.00017,19.01679]
[1780485792430,48.26,67221.68,80.7,0.54503,0.00017,19.01679]
[1780485792588,48.26,67221.68,80.7,0.54503,0.00017,19.01679]
[1780485792784,48.27,67223.45,80.7,0.54534,0.00017,19.01565]
[1780485792918,48.27,67223.45,80.7,0.54534,0.00017,19.01565]
[1780485793955,48.27,67226.19,80.7,0.5458,0.00017,19.01385]
[1780485794364,48.27,67226.19,80.7,0.5458,0.00017,19.01385]
[1780485794401,48.27,67221.22,80.7,0.54495,0.00017,19.0171]
[1780485794863,48.27,67221.22,80.7,0.54495,0.00017,19.0171]
[1780485795250,48.27,67221.22,80.7,0.54495,0.00017,19.0171]
[1780485795279,48.27,67213.77,80.7,0.54368,0.00017,19.0218]
[1780485795764,48.27,67213.77,80.7,0.54368,0.00017,19.0218]
[1780485796642,48.27,67213.77,80.7,0.54368,0.00017,19.0218]
[1780485796833,48.27,67211.71,80.7,0.54332,0.00017,19.02307]
[1780485797155,48.27,67211.71,80.7,0.54332,0.00017,19.02307]
[1780485797791,48.27,67212.43,80.7,0.54345,0.00017,19.02263]
[1780485799950,48.27,67212.55,80.7,0.54347,0.00017,19.02256]
[1780485800048,48.27,67212.55,80.7,0.54347,0.00017,19.02256]
[1780485800300,48.27,67212.55,80.7,0.54347,0.00017,19.02256]
[1780485800752,48.27,67212.97,80.7,0.54354,0.00017,19.02231]
[1780485800996,48.27,67212.97,80.7,0.54354,0.00017,19.02231]
[1780485801709,48.27,67215.05,80.7,0.54389,0.00017,19.02102]
[1780485801746,48.27,67218.99,80.7,0.54457,0.00017,19.01854]
[1780485803779,48.27,67220.51,80.7,0.54483,0.00017,19.01757]
[1780485804326,48.27,67220.51,80.7,0.54483,0.00017,19.01757]
[1780485804928,48.27,67222.24,80.7,0.54512,0.00017,19.01646]
[1780485807914,48.27,67220.35,80.7,0.5448,0.00017,19.01768]
[1780485808445,48.27,67220.35,80.7,0.5448,0.00017,19.01768]
[1780485808923,48.28,67221.12,80.7,0.54493,0.00017,19.01719]
[1780485808956,48.28,67221.12,80.7,0.54493,0.00017,19.01719]
[1780485809008,48.28,67221.12,80.7,0.54493,0.00017,19.01719]
[1780485809652,48.28,67221.12,80.7,0.54493,0.00017,19.01719]
[1780485809802,48.28,67228.61,80.7,0.54621,0.00017,19.01227]
[1780485810885,48.28,67228.61,80.7,0.54621,0.00017,19.01227]
[1780485811401,48.28,67228.61,80.7,0.54621,0.00017,19.01227]
[1780485811810,48.28,67231.34,80.7,0.54668,0.00017,19.00685]
[1780485812180,48.28,67231.34,80.7,0.54668,0.00017,19.00685]
[1780485814210,48.28,67231.46,80.7,0.5467,0.00017,19.00678]
[1780485816441,48.28,67231.85,80.7,0.54677,0.00017,19.00652]
[1780485816501,48.28,67231.85,80.7,0.54677,0.00017,19.00652]
[1780485817662,48.28,67231.88,80.7,0.54677,0.00017,19.00651]
[1780485816851,48.29,67226.37,80.7,0.54583,0.00017,19.01021]
[1780485820451,48.29,67223.69,80.7,0.54537,0.00017,19.01199]
[1780485824525,48.29,67223.98,80.7,0.54541,0.00017,19.01181]
[1780485829945,48.3,67225.0,80.7,0.54558,0.00017,19.01116]
[1780485834668,48.3,67225.7,80.7,0.5457,0.00017,19.01071]
[1780485836893,48.3,67223.77,80.7,0.54537,0.00017,19.01199]
[1780485838740,48.31,67223.92,80.7,0.5454,0.00017,19.0119]
[1780485840996,48.31,67224.68,80.7,0.54552,0.00017,19.01141]
[1780485842107,48.31,67221.65,80.7,0.54501,0.00017,19.01338]
[1780485843050,48.31,67216.31,80.7,0.54409,0.00017,19.01678]
[1780485844175,48.31,67216.31,80.7,0.54409,0.00017,19.01678]
[1780485845222,48.31,67216.28,80.7,0.54408,0.00017,19.0168]
[1780485847184,48.31,67216.87,80.7,0.54419,0.00017,19.01643]
[1780485848053,48.31,67216.61,80.7,0.54414,0.00017,19.0166]
[1780485849255,48.31,67216.81,80.7,0.54417,0.00017,19.01647]
[1780485850633,48.31,67216.62,80.7,0.54414,0.00017,19.01659]
[1780485852113,48.31,67221.95,80.7,0.54505,0.00017,19.01321]
[1780485853828,48.31,67221.16,80.7,0.54492,0.00017,19.01372]
[1780485854931,48.32,67217.86,80.7,0.54435,0.00017,19.01582]
[1780485857060,48.32,67217.05,80.7,0.54421,0.00017,19.01634]
[1780485859484,48.32,67216.79,80.7,0.54417,0.00017,19.01651]
[1780485859589,48.32,67216.79,80.7,0.54417,0.00017,19.01651]
[1780485859926,48.32,67217.13,80.7,0.54423,0.00017,19.01629]
[1780485860169,48.32,67220.75,80.7,0.54484,0.00017,19.014]
[1780485861259,48.32,67220.75,80.7,0.54484,0.00017,19.014]
[1780485863430,48.32,67224.38,80.7,0.54546,0.00017,19.01165]
[1780485864021,48.32,67224.66,80.7,0.54551,0.00017,19.01147]
[1780485866527,48.32,67227.39,80.7,0.54598,0.00017,19.00968]
[1780485867050,48.32,67227.72,80.7,0.54603,0.00017,19.00946]
[1780485868581,48.32,67228.59,80.7,0.54618,0.00017,19.00888]
[1780485868583,48.32,67228.59,80.7,0.54618,0.00017,19.00888]
[1780485868627,48.32,67228.59,80.7,0.54618,0.00017,19.00888]
[1780485868636,48.32,67228.59,80.7,0.54618,0.00017,19.00888]
[1780485868643,48.32,67228.59,80.7,0.54618,0.00017,19.00888]
[1780485869232,48.33,67232.28,80.7,0.54681,0.00017,19.0064]
[1780485870211,48.33,67232.28,80.7,0.54681,0.00017,19.0064]
[1780485870296,48.33,67236.94,80.7,0.54761,0.00017,19.00319]
[1780485870988,48.33,67236.94,80.7,0.54761,0.00017,19.00319]
[1780485871512,48.33,67236.94,80.7,0.54761,0.00017,19.00319]
[1780485875784,48.33,67237.25,80.7,0.54766,0.00017,18.99941]
[1780485875925,48.33,67237.25,80.7,0.54766,0.00017,18.99941]
[1780485876037,48.33,67237.25,80.7,0.54766,0.00017,18.99941]
[1780485876153,48.33,67237.25,80.7,0.54766,0.00017,18.99941]
[1780485876281,48.34,67229.82,80.7,0.54639,0.00017,19.00452]
[1780485876910,48.34,67229.82,80.7,0.54639,0.00017,19.00452]
[1780485877004,48.34,67229.82,80.7,0.54639,0.00017,19.00452]
[1780485877411,48.34,67229.82,80.7,0.54639,0.00017,19.00452]
[1780485877444,48.34,67223.09,80.7,0.54524,0.00017,19.00897]
[1780485877899,48.34,67223.09,80.7,0.54524,0.00017,19.00897]
[1780485878258,48.34,67223.09,80.7,0.54524,0.00017,19.00897]
[1780485879216,48.34,67221.77,80.7,0.54501,0.00017,19.00983]
[1780485881387,48.34,67221.92,80.7,0.54504,0.00017,19.00974]
[1780485882616,48.34,67221.66,80.7,0.54499,0.00017,19.00991]
[1780485883383,48.34,67222.63,80.7,0.54516,0.00017,19.00928]
[1780485886424,48.34,67223.03,80.7,0.54522,0.00017,19.00903]
[1780485892394,48.35,67223.38,80.7,0.54528,0.00017,19.00882]
[1780485893963,48.35,67222.75,80.7,0.54517,0.00017,19.00923]
[1780485898030,48.35,67225.57,80.7,0.54565,0.00017,19.00741]
[1780485900001,48.36,67225.88,80.7,0.5457,0.00017,19.00721]
[1780485905488,48.36,67228.11,80.7,0.54608,0.00017,19.00575]
[1780485910522,48.37,67228.2,80.7,0.54609,0.00017,19.00571]
[1780485913429,48.37,67227.7,80.7,0.54601,0.00017,19.00605]
[1780485913619,48.37,67227.7,80.7,0.54601,0.00017,19.00605]
[1780485914074,48.37,67227.14,80.7,0.54591,0.00017,19.00643]
[1780485919720,48.37,67227.75,80.7,0.54601,0.00017,19.00604]
[1780485925634,48.38,67228.33,80.7,0.54611,0.00017,19.00568]
[1780485930669,48.38,67228.7,80.7,0.54617,0.00017,19.00545]
[1780485935704,48.39,67229.6,80.7,0.54632,0.00017,19.00128]
[1780485940735,48.39,67230.94,80.7,0.54655,0.00017,19.00039]
[1780485945776,48.4,67230.91,80.7,0.54654,0.00017,19.00044]
[1780485950811,48.41,67231.91,80.7,0.54671,0.00017,18.99978]
[1780485951830,48.41,67231.91,80.7,0.54671,0.00017,18.99978]
[1780485952421,48.41,67232.6,80.7,0.54682,0.00017,18.99932]
[1780485952577,48.41,67232.6,80.7,0.54682,0.00017,18.99932]
[1780485952795,48.41,67232.6,80.7,0.54682,0.00017,18.99932]
[1780485953603,48.41,67233.41,80.7,0.54696,0.00017,18.99877]
[1780485953797,48.41,67233.41,80.7,0.54696,0.00017,18.99877]
[1780485953801,48.41,67233.41,80.7,0.54696,0.00017,18.99877]
[1780485953821,48.41,67233.41,80.7,0.54696,0.00017,18.99877]
[1780485953984,48.41,67233.83,80.7,0.54703,0.00017,18.99849]
[1780485954053,48.41,67233.83,80.7,0.54703,0.00017,18.99849]
[1780485954408,48.41,67233.83,80.7,0.54703,0.00017,18.99849]
[1780485954844,48.41,67240.05,80.7,0.54809,0.00017,18.99417]
[1780485955811,48.41,67240.05,80.7,0.54809,0.00017,18.99417]
[1780485960886,48.42,67243.49,80.7,0.54867,0.00017,18.99176]
[1780485964588,48.42,67244.32,80.7,0.54881,0.00017,18.99117]
[1780485964608,48.42,67244.32,80.7,0.54881,0.00017,18.99117]
[1780485965682,48.43,67244.25,80.7,0.5488,0.00017,18.99124]
[1780485965809,48.43,67244.25,80.7,0.5488,0.00017,18.99124]
[1780485965844,48.43,67238.92,80.7,0.54789,0.00017,18.99503]
[1780485966611,48.43,67238.92,80.7,0.54789,0.00017,18.99503]
[1780485966684,48.43,67232.64,80.7,0.54681,0.00017,18.99938]
[1780485967200,48.43,67232.64,80.7,0.54681,0.00017,18.99938]
[1780485970211,48.43,67230.31,80.7,0.54641,0.00017,19.00096]
[1780485973371,48.44,67230.72,80.7,0.54648,0.00017,19.0007]
[1780485974727,48.44,67230.88,80.7,0.54651,0.00017,19.00059]
[1780485980536,48.44,67230.88,80.7,0.54651,0.00017,19.00062]
[1780485980666,48.44,67230.88,80.7,0.54651,0.00017,19.00062]
[1780485981232,48.44,67230.73,80.7,0.54648,0.00017,19.00072]
[1780485981306,48.44,67230.73,80.7,0.54648,0.00017,19.00072]
[1780485981312,48.44,67230.73,80.7,0.54648,0.00017,19.00072]
[1780485981383,48.44,67230.73,80.7,0.54648,0.00017,19.00072]
[1780485981434,48.44,67230.73,80.7,0.54648,0.00017,19.00072]
[1780485981762,48.44,67230.73,80.7,0.54648,0.00017,19.00072]
[1780485982118,48.44,67230.94,80.7,0.54651,0.00017,19.00058]
[1780485982212,48.44,67230.94,80.7,0.54651,0.00017,19.00058]
[1780485982880,48.44,67230.94,80.7,0.54651,0.00017,19.00058]
[1780485982895,48.45,67235.44,80.7,0.54728,0.00017,18.99752]
[1780485983044,48.45,67239.33,80.7,0.54794,0.00017,18.99482]
[1780485987833,48.45,67241.33,80.7,0.54828,0.00017,18.99343]
[1780485988812,48.45,67241.54,80.7,0.54832,0.00017,18.99328]
[1780485989338,48.45,67241.31,80.7,0.54828,0.00017,18.99345]
[1780485989371,48.45,67241.31,80.7,0.54828,0.00017,18.99345]
[1780485990340,48.45,67242.0,80.7,0.54839,0.00017,18.99297]
[1780485991612,48.46,67239.6,80.7,0.54798,0.00017,18.99467]
[1780485994248,48.46,67236.56,80.7,0.54747,0.00017,18.99322]
[1780485995262,48.46,67236.37,80.7,0.54743,0.00017,18.99336]
[1780485996412,48.46,67237.07,80.7,0.54755,0.00017,18.99288]
[1780485996968,48.46,67239.29,80.7,0.54793,0.00017,18.99133]
[1780485998812,48.47,67239.41,80.7,0.54795,0.00017,18.99125]
[1780486000037,48.47,67237.81,80.7,0.54768,0.00017,18.99238]
[1780486001220,48.47,67237.58,80.7,0.54764,0.00017,18.99255]
[1780486007215,48.48,67233.64,80.7,0.54696,0.00017,18.99529]
[1780486008148,48.48,67233.64,80.7,0.54696,0.00017,18.99529]
[1780486013257,48.48,67233.55,80.7,0.54694,0.00017,18.99538]
[1780486014215,48.48,67233.55,80.7,0.54694,0.00017,18.99538]
[1780486017812,48.49,67233.47,80.7,0.54692,0.00017,18.99544]
[1780486017869,48.49,67233.47,80.7,0.54692,0.00017,18.99544]
[1780486018431,48.49,67233.96,80.7,0.54701,0.00017,18.99511]
[1780486020030,48.49,67237.2,80.7,0.54756,0.00017,18.99289]
[1780486020790,48.49,67237.2,80.7,0.54756,0.00017,18.99289]
[1780486021413,48.49,67236.27,80.7,0.5474,0.00017,18.99354]
[1780486021855,48.49,67228.34,80.7,0.54604,0.00017,18.99891]
[1780486022683,48.49,67228.34,80.7,0.54604,0.00017,18.99891]
[1780486022784,48.49,67221.9,80.7,0.54495,0.00017,19.00311]
[1780486023804,48.49,67221.9,80.7,0.54495,0.00017,19.00311]
[1780486026922,48.5,67222.63,80.7,0.54507,0.00017,19.00265]
[1780486027064,48.5,67222.92,80.7,0.54512,0.00017,19.00246]
[1780486027284,48.5,67222.92,80.7,0.54512,0.00017,19.00246]
[1780486027288,48.5,67222.92,80.7,0.54512,0.00017,19.00246]
[1780486027315,48.5,67222.92,80.7,0.54512,0.00017,19.00246]
[1780486027380,48.5,67222.92,80.7,0.54512,0.00017,19.00246]
[1780486027477,48.5,67222.92,80.7,0.54512,0.00017,19.00246]
[1780486028125,48.5,67222.32,80.7,0.54502,0.00017,19.00285]
[1780486028623,48.5,67222.32,80.7,0.54502,0.00017,19.00285]
[1780486028719,48.5,67216.84,80.7,0.54408,0.00017,19.00632]
[1780486029736,48.5,67216.84,80.7,0.54408,0.00017,19.00632]
[1780486029837,48.5,67211.87,80.7,0.54323,0.00017,19.00937]
[1780486032859,48.5,67211.3,80.7,0.54314,0.00017,19.00971]
[1780486032905,48.5,67211.3,80.7,0.54314,0.00017,19.00971]
[1780486033013,48.5,67210.42,80.7,0.54299,0.00017,19.01024]
[1780486033074,48.5,67210.42,80.7,0.54299,0.00017,19.01024]
[1780486033145,48.5,67210.42,80.7,0.54299,0.00017,19.01024]
[1780486033283,48.5,67210.42,80.7,0.54299,0.00017,19.01024]
[1780486033525,48.5,67203.63,80.7,0.54183,0.00017,19.01423]
[1780486034904,48.5,67199.59,80.7,0.54114,0.00017,19.01653]
[1780486036591,48.5,67199.06,80.7,0.54105,0.00017,19.01683]
[1780486036643,48.5,67199.06,80.7,0.54105,0.00017,19.01683]
[1780486036664,48.5,67199.06,80.7,0.54105,0.00017,19.01683]
[1780486037188,48.5,67198.6,80.7,0.54097,0.00017,19.01708]
[1780486037741,48.5,67198.6,80.7,0.54097,0.00017,19.01708]
[1780486037805,48.5,67198.6,80.7,0.54097,0.00017,19.01708]
[1780486037862,48.49,67193.13,80.7,0.54004,0.00017,19.02009]
[1780486038091,48.49,67193.13,80.7,0.54004,0.00017,19.02009]
[1780486038861,48.49,67193.13,80.7,0.54004,0.00017,19.02009]
[1780486038898,48.49,67193.13,80.7,0.54004,0.00017,19.02009]
[1780486038955,48.49,67193.13,80.7,0.54004,0.00017,19.02009]
[1780486038872,48.49,67189.45,80.7,0.53941,0.00017,19.02205]
[1780486039013,48.49,67189.45,80.7,0.53941,0.00017,19.02205]
[1780486039478,48.49,67189.45,80.7,0.53941,0.00017,19.02205]
[1780486039507,48.49,67196.16,80.7,0.54055,0.00017,19.01843]
[1780486039978,48.49,67196.16,80.7,0.54055,0.00017,19.01843]
[1780486040008,48.49,67196.16,80.7,0.54055,0.00017,19.01843]
[1780486040343,48.49,67196.16,80.7,0.54055,0.00017,19.01843]
[1780486040912,48.49,67207.68,80.7,0.54252,0.00017,19.01186]
[1780486041664,48.49,67207.68,80.7,0.54252,0.00017,19.01186]
[1780486041743,48.49,67207.68,80.7,0.54252,0.00017,19.01186]
[1780486041748,48.49,67213.56,80.7,0.54352,0.00017,19.00832]
[1780486043470,48.49,67211.69,80.7,0.54321,0.00017,19.00946]
[1780486045330,48.49,67211.75,80.7,0.54322,0.00017,19.00942]
[1780486048943,48.49,67206.61,80.7,0.54234,0.00017,19.01249]
[1780486049934,48.49,67206.94,80.7,0.5424,0.00017,19.01229]
[1780486050012,48.49,67206.62,80.7,0.54234,0.00017,19.01248]
[1780486050519,48.49,67203.24,80.7,0.54176,0.00017,19.01444]
[1780486053895,48.49,67202.83,80.7,0.5417,0.00017,19.01109]
[1780486053978,48.49,67201.21,80.7,0.54142,0.00017,19.01201]
[1780486055228,48.49,67198.93,80.7,0.54103,0.00017,19.0133]
[1780486055283,48.49,67198.93,80.7,0.54103,0.00017,19.0133]
[1780486056209,48.49,67196.61,80.7,0.54064,0.00017,19.01459]
[1780486056211,48.49,67196.61,80.7,0.54064,0.00017,19.01459]
[1780486057739,48.49,67195.79,80.7,0.5405,0.00017,19.01504]
[1780486063953,48.49,67197.64,80.7,0.54082,0.00017,19.01401]
[1780486064007,48.49,67197.64,80.7,0.54082,0.00017,19.01401]
[1780486064022,48.49,67197.64,80.7,0.54082,0.00017,19.01401]
[1780486064243,48.49,67198.29,80.7,0.54093,0.00017,19.01365]
[1780486064390,48.49,67198.29,80.7,0.54093,0.00017,19.01365]
[1780486064617,48.49,67201.5,80.7,0.54148,0.00017,19.01184]
[1780486065458,48.49,67201.5,80.7,0.54148,0.00017,19.01184]
[1780486066275,48.48,67204.57,80.7,0.542,0.00017,19.01007]
[1780486066354,48.48,67204.57,80.7,0.542,0.00017,19.01007]
[1780486066631,48.48,67209.77,80.7,0.54289,0.00017,19.00701]
[1780486067638,48.48,67216.65,80.7,0.54406,0.00017,19.00281]
[1780486070658,48.48,67218.59,80.7,0.54439,0.00017,19.00159]
[1780486072295,48.48,67218.64,80.7,0.5444,0.00017,19.00156]
[1780486073753,48.48,67218.77,80.7,0.54442,0.00017,19.00148]
[1780486079721,48.49,67218.61,80.7,0.54439,0.00017,19.00159]
[1780486080763,48.49,67218.61,80.7,0.54439,0.00017,19.00159]
[1780486080778,48.49,67218.61,80.7,0.54439,0.00017,19.00159]
[1780486082302,48.49,67217.0,80.7,0.54412,0.00017,19.0026]
[1780486083249,48.49,67215.92,80.7,0.54393,0.00017,19.00327]
[1780486087391,48.49,67215.43,80.7,0.54385,0.00017,19.00358]
[1780486087405,48.49,67215.43,80.7,0.54385,0.00017,19.00358]
[1780486087528,48.49,67215.43,80.7,0.54385,0.00017,19.00358]
[1780486087781,48.49,67221.05,80.7,0.54481,0.00017,19.00005]
[1780486088145,48.49,67221.05,80.7,0.54481,0.00017,19.00005]
[1780486089543,48.49,67223.63,80.7,0.54525,0.00017,18.9984]
[1780486092470,48.49,67226.96,80.7,0.54582,0.00017,18.99623]
[1780486094558,48.49,67227.2,80.7,0.54586,0.00017,18.99608]
[1780486094829,48.49,67232.44,80.7,0.54675,0.00017,18.99258]
[1780486095603,48.49,67232.44,80.7,0.54675,0.00017,18.99258]
[1780486096413,48.49,67234.45,80.7,0.54709,0.00017,18.99121]
[1780486098516,48.5,67237.21,80.7,0.54756,0.00017,18.98932]
[1780486100606,48.5,67234.89,80.7,0.54716,0.00017,18.99093]
[1780486101177,48.5,67233.98,80.7,0.54701,0.00017,18.99156]
[1780486101493,48.5,67233.98,80.7,0.54701,0.00017,18.99156]
[1780486102427,48.5,67234.53,80.7,0.5471,0.00017,18.99119]
[1780486102470,48.5,67234.53,80.7,0.5471,0.00017,18.99119]
[1780486102631,48.5,67234.53,80.7,0.5471,0.00017,18.99119]
[1780486102885,48.5,67230.13,80.7,0.54635,0.00017,18.99417]
[1780486103613,48.5,67230.13,80.7,0.54635,0.00017,18.99417]
[1780486104296,48.5,67228.22,80.7,0.54602,0.00017,18.99544]
[1780486104923,48.5,67228.22,80.7,0.54602,0.00017,18.99544]
[1780486106111,48.5,67225.75,80.7,0.5456,0.00017,18.99707]
[1780486106461,48.5,67225.75,80.7,0.5456,0.00017,18.99707]
[1780486106797,48.5,67225.75,80.7,0.5456,0.00017,18.99707]
[1780486107671,48.51,67224.62,80.7,0.54541,0.00017,18.99781]
[1780486110417,48.51,67224.44,80.7,0.54538,0.00017,18.99793]
[1780486111160,48.51,67224.77,80.7,0.54543,0.00017,18.99772]
[1780486116984,48.51,67224.98,80.7,0.54547,0.00017,18.99401]
[1780486122841,48.51,67228.39,80.7,0.54605,0.00017,18.99178]
[1780486122905,48.51,67228.39,80.7,0.54605,0.00017,18.99178]
[1780486123255,48.52,67228.73,80.7,0.54611,0.00017,18.99156]
[1780486125013,48.52,67230.28,80.7,0.54637,0.00017,18.99053]
[1780486126213,48.52,67230.06,80.7,0.54633,0.00017,18.99068]
[1780486126234,48.52,67230.06,80.7,0.54633,0.00017,18.99068]
[1780486128613,48.52,67230.37,80.7,0.54638,0.00017,18.99048]
[1780486129447,48.52,67229.9,80.7,0.5463,0.00017,18.9908]
[1780486129813,48.52,67229.9,80.7,0.5463,0.00017,18.9908]
[1780486131164,48.52,67228.15,80.7,0.54601,0.00017,18.99197]
[1780486131540,48.52,67228.15,80.7,0.54601,0.00017,18.99197]
[1780486131570,48.52,67228.15,80.7,0.54601,0.00017,18.99197]
[1780486131799,48.52,67228.15,80.7,0.54601,0.00017,18.99197]
[1780486131803,48.52,67228.15,80.7,0.54601,0.00017,18.99197]
[1780486131900,48.52,67224.37,80.7,0.54536,0.00017,18.99445]
[1780486133097,48.52,67216.85,80.7,0.54408,0.00017,18.99923]
[1780486134778,48.52,67216.85,80.7,0.54408,0.00017,18.99923]
[1780486140940,48.52,67215.44,80.7,0.54384,0.00017,19.0001]
[1780486142788,48.53,67213.66,80.7,0.54353,0.00017,19.0012]
[1780486143390,48.53,67212.66,80.7,0.54336,0.00017,19.00181]
[1780486145446,48.53,67212.55,80.7,0.54334,0.00017,19.00187]
[1780486145508,48.53,67212.55,80.7,0.54334,0.00017,19.00187]
[1780486145639,48.53,67212.55,80.7,0.54334,0.00017,19.00187]
[1780486148585,48.53,67213.85,80.7,0.54356,0.00017,19.00108]
[1780486148673,48.53,67213.85,80.7,0.54356,0.00017,19.00108]
[1780486154245,48.53,67212.05,80.7,0.54326,0.00017,19.00218]
[1780486159281,48.53,67212.31,80.7,0.5433,0.00017,19.00202]
[1780486161317,48.53,67212.41,80.7,0.54332,0.00017,19.00196]
[1780486167337,48.52,67211.12,80.7,0.5431,0.00017,19.00274]
[1780486172372,48.52,67210.82,80.7,0.54305,0.00017,18.99933]
[1780486176833,48.52,67210.82,80.7,0.54305,0.00017,18.99933]
[1780486177407,48.52,67206.24,80.7,0.54227,0.00017,19.00204]
[1780486178319,48.52,67206.24,80.7,0.54227,0.00017,19.00204]
[1780486179892,48.52,67202.68,80.7,0.54167,0.00017,19.00411]
[1780486180708,48.52,67203.38,80.7,0.54178,0.00017,19.0037]
[1780486182312,48.52,67202.85,80.7,0.54169,0.00017,19.00401]
[1780486182339,48.52,67202.85,80.7,0.54169,0.00017,19.00401]
[1780486182609,48.52,67202.85,80.7,0.54169,0.00017,19.00401]
[1780486184464,48.52,67212.38,80.7,0.54332,0.00017,18.99838]
[1780486189499,48.52,67215.09,80.7,0.54378,0.00017,18.99672]
[1780486194534,48.52,67213.74,80.7,0.54355,0.00017,18.99755]
[1780486198092,48.52,67213.83,80.7,0.54357,0.00017,18.9975]
[1780486201018,48.52,67213.38,80.7,0.54349,0.00017,18.99777]
[1780486202590,48.52,67208.76,80.7,0.5427,0.00017,19.00055]
[1780486207275,48.52,67207.84,80.7,0.54255,0.00017,19.0011]
[1780486214674,48.52,67204.07,80.7,0.54191,0.00017,19.00329]
[1780486220030,48.52,67203.56,80.7,0.54182,0.00017,19.00358]
[1780486221108,48.52,67204.95,80.7,0.54206,0.00017,19.00277]
[1780486223549,48.51,67206.5,80.7,0.54232,0.00017,19.00187]
[1780486224713,48.51,67206.66,80.7,0.54235,0.00017,19.00177]
[1780486224729,48.51,67206.66,80.7,0.54235,0.00017,19.00177]
[1780486224819,48.51,67206.66,80.7,0.54235,0.00017,19.00177]
[1780486225022,48.51,67205.85,80.7,0.54221,0.00017,19.00224]
[1780486225244,48.51,67205.85,80.7,0.54221,0.00017,19.00224]
[1780486225303,48.51,67205.85,80.7,0.54221,0.00017,19.00224]
[1780486225367,48.51,67205.85,80.7,0.54221,0.00017,19.00224]
[1780486225498,48.51,67205.85,80.7,0.54221,0.00017,19.00224]
[1780486225711,48.51,67205.85,80.7,0.54221,0.00017,19.00224]
[1780486226063,48.51,67205.85,80.7,0.54221,0.00017,19.00224]
[1780486226093,48.51,67190.27,80.7,0.53955,0.00017,19.01092]
[1780486226416,48.51,67190.27,80.7,0.53955,0.00017,19.01092]
[1780486226623,48.51,67190.27,80.7,0.53955,0.00017,19.01092]
[1780486227030,48.51,67190.27,80.7,0.53955,0.00017,19.01092]
[1780486227110,48.51,67190.27,80.7,0.53955,0.00017,19.01092]
[1780486227160,48.51,67172.79,80.7,0.53656,0.00017,19.01964]
[1780486227673,48.51,67172.79,80.7,0.53656,0.00017,19.01964]
[1780486227844,48.51,67171.53,80.7,0.53635,0.00017,19.02023]
[1780486228317,48.51,67171.53,80.7,0.53635,0.00017,19.02023]
[1780486228352,48.51,67171.53,80.7,0.53635,0.00017,19.02023]
[1780486228462,48.51,67171.53,80.7,0.53635,0.00017,19.02023]
[1780486228921,48.51,67171.53,80.7,0.53635,0.00017,19.02023]
[1780486229023,48.51,67168.44,80.7,0.53582,0.00017,19.02165]
[1780486229750,48.51,67168.44,80.7,0.53582,0.00017,19.02165]
[1780486229773,48.51,67168.44,80.7,0.53582,0.00017,19.02165]
[1780486229792,48.51,67159.08,80.7,0.53422,0.00017,19.02574]
[1780486230451,48.51,67159.08,80.7,0.53422,0.00017,19.02574]
[1780486231157,48.51,67159.08,80.7,0.53422,0.00017,19.02574]
[1780486230799,48.51,67154.8,80.7,0.53348,0.00017,19.0275]
[1780486232069,48.51,67154.8,80.7,0.53348,0.00017,19.0275]
[1780486232222,48.51,67153.03,80.7,0.53318,0.00017,19.02463]
[1780486232435,48.51,67153.03,80.7,0.53318,0.00017,19.02463]
[1780486233256,48.51,67151.18,80.7,0.53287,0.00017,19.02537]
[1780486233821,48.52,67145.92,80.7,0.53197,0.00017,19.02739]
[1780486238898,48.52,67146.86,80.7,0.53213,0.00017,19.02703]
[1780486242700,48.52,67145.08,80.7,0.53182,0.00017,19.0277]
[1780486243962,48.52,67145.31,80.7,0.53186,0.00017,19.02762]
[1780486247512,48.52,67146.13,80.7,0.532,0.00017,19.02731]
[1780486249273,48.52,67147.11,80.7,0.53217,0.00017,19.02694]
[1780486250304,48.52,67149.75,80.7,0.53262,0.00017,19.02593]
[1780486255326,48.52,67152.84,80.7,0.53315,0.00017,19.02472]
[1780486256985,48.52,67147.85,80.7,0.53229,0.00017,19.02667]
[1780486257790,48.52,67147.85,80.7,0.53229,0.00017,19.02667]
[1780486258015,48.52,67147.85,80.7,0.53229,0.00017,19.02667]
[1780486260712,48.52,67147.97,80.7,0.53231,0.00017,19.02662]
[1780486261078,48.52,67147.97,80.7,0.53231,0.00017,19.02662]
[1780486261214,48.52,67147.97,80.7,0.53231,0.00017,19.02662]
[1780486261129,48.52,67140.25,80.7,0.53099,0.00017,19.02946]
[1780486263029,48.52,67135.67,80.7,0.53021,0.00017,19.03105]
[1780486268064,48.52,67133.2,80.7,0.52978,0.00017,19.03187]
[1780486271605,48.52,67134.86,80.7,0.53007,0.00017,19.03132]
[1780486273583,48.52,67135.61,80.7,0.5302,0.00017,19.03106]
[1780486273694,48.52,67135.61,80.7,0.5302,0.00017,19.03106]
[1780486273815,48.52,67135.61,80.7,0.5302,0.00017,19.03106]
[1780486273998,48.52,67135.61,80.7,0.5302,0.00017,19.03106]
[1780486274107,48.52,67136.67,80.7,0.53038,0.00017,19.0307]
[1780486275242,48.52,67140.17,80.7,0.53098,0.00017,19.02948]
[1780486277027,48.52,67138.44,80.7,0.53068,0.00017,19.03009]
[1780486281417,48.52,67139.93,80.7,0.53094,0.00017,19.02957]
[1780486286669,48.52,67138.92,80.7,0.53077,0.00017,19.02992]
[1780486286673,48.52,67138.92,80.7,0.53077,0.00017,19.02992]
[1780486287198,48.52,67144.01,80.7,0.53164,0.00017,19.0281]
[1780486288109,48.52,67144.01,80.7,0.53164,0.00017,19.0281]
[1780486288205,48.52,67148.16,80.7,0.53235,0.00017,19.02654]
[1780486290410,48.52,67149.06,80.7,0.5325,0.00017,19.0262]
[1780486296013,48.52,67149.1,80.7,0.53251,0.00017,19.02261]
[1780486300256,48.52,67149.5,80.7,0.53258,0.00017,19.02246]
[1780486300790,48.52,67149.5,80.7,0.53258,0.00017,19.02246]
[1780486302669,48.52,67149.79,80.7,0.53263,0.00017,19.02234]
[1780486304317,48.52,67144.65,80.7,0.53175,0.00017,19.02429]
[1780486308241,48.52,67143.57,80.7,0.53156,0.00017,19.02469]
[1780486308459,48.52,67143.98,80.7,0.53163,0.00017,19.02454]
[1780486313084,48.53,67144.01,80.7,0.53164,0.00017,19.02453]
[1780486318415,48.53,67144.41,80.7,0.53171,0.00017,19.02438]
[1780486323451,48.53,67144.79,80.7,0.53177,0.00017,19.02425]
[1780486325687,48.53,67144.68,80.7,0.53175,0.00017,19.02429]
[1780486329781,48.53,67144.87,80.7,0.53179,0.00017,19.02422]
[1780486329790,48.53,67144.87,80.7,0.53179,0.00017,19.02422]
[1780486329794,48.53,67144.87,80.7,0.53179,0.00017,19.02422]
[1780486330023,48.53,67144.87,80.7,0.53179,0.00017,19.02422]
[1780486330065,48.53,67144.87,80.7,0.53179,0.00017,19.02422]
[1780486330244,48.53,67144.87,80.7,0.53179,0.00017,19.02422]
[1780486330294,48.53,67144.87,80.7,0.53179,0.00017,19.02422]
[1780486330124,48.53,67150.41,80.7,0.53273,0.00017,19.02211]
[1780486330831,48.53,67150.41,80.7,0.53273,0.00017,19.02211]
[1780486330875,48.53,67154.18,80.7,0.53338,0.00017,19.02062]
[1780486333889,48.53,67157.26,80.7,0.53391,0.00017,19.01936]
[1780486338556,48.53,67156.66,80.7,0.5338,0.00017,19.01961]
[1780486339124,48.53,67156.66,80.7,0.5338,0.00017,19.01961]
[1780486339656,48.53,67156.08,80.7,0.5337,0.00017,19.01985]
[1780486339714,48.53,67152.33,80.7,0.53306,0.00017,19.02136]
[1780486341762,48.53,67148.87,80.7,0.53247,0.00017,19.02271]
[1780486341820,48.53,67148.87,80.7,0.53247,0.00017,19.02271]
[1780486341958,48.53,67148.87,80.7,0.53247,0.00017,19.02271]
[1780486341963,48.53,67148.87,80.7,0.53247,0.00017,19.02271]
[1780486341995,48.53,67148.22,80.7,0.53236,0.00017,19.02296]
[1780486342692,48.53,67148.22,80.7,0.53236,0.00017,19.02296]
[1780486343234,48.53,67148.22,80.7,0.53236,0.00017,19.02296]
[1780486343279,48.53,67142.01,80.7,0.53129,0.00017,19.02527]
[1780486343587,48.53,67142.01,80.7,0.53129,0.00017,19.02527]
[1780486343593,48.53,67137.26,80.7,0.53048,0.00017,19.02694]
[1780486347819,48.53,67135.83,80.7,0.53023,0.00017,19.02743]
[1780486347846,48.53,67135.43,80.7,0.53017,0.00017,19.02756]
[1780486350640,48.53,67136.91,80.7,0.53042,0.00017,19.02706]
[1780486350759,48.53,67136.91,80.7,0.53042,0.00017,19.02706]
[1780486350815,48.53,67136.91,80.7,0.53042,0.00017,19.02706]
[1780486350817,48.53,67136.91,80.7,0.53042,0.00017,19.02706]
[1780486350818,48.53,67136.83,80.7,0.53041,0.00017,19.02708]
[1780486352537,48.53,67137.62,80.7,0.53055,0.00017,19.02324]
[1780486352631,48.53,67137.62,80.7,0.53055,0.00017,19.02324]
[1780486354014,48.53,67138.98,80.7,0.53078,0.00017,19.02276]
[1780486355508,48.53,67139.49,80.7,0.53087,0.00017,19.02258]
[1780486355553,48.53,67139.49,80.7,0.53087,0.00017,19.02258]
[1780486355615,48.53,67139.49,80.7,0.53087,0.00017,19.02258]
[1780486355814,48.53,67139.49,80.7,0.53087,0.00017,19.02258]
[1780486355907,48.53,67139.91,80.7,0.53094,0.00017,19.02244]
[1780486358583,48.53,67138.41,80.7,0.53068,0.00017,19.02296]
[1780486363737,48.53,67138.59,80.7,0.53071,0.00017,19.0229]
[1780486366744,48.53,67137.9,80.7,0.53059,0.00017,19.02313]
[1780486366839,48.53,67137.9,80.7,0.53059,0.00017,19.02313]
[1780486366958,48.53,67137.9,80.7,0.53059,0.00017,19.02313]
[1780486367131,48.53,67137.51,80.7,0.53053,0.00017,19.02327]
[1780486367333,48.53,67137.51,80.7,0.53053,0.00017,19.02327]
[1780486367342,48.53,67137.51,80.7,0.53053,0.00017,19.02327]
[1780486368034,48.53,67133.25,80.7,0.5298,0.00017,19.02471]
[1780486373815,48.53,67132.32,80.7,0.52964,0.00017,19.02501]
[1780486378850,48.52,67132.23,80.7,0.52962,0.00017,19.02503]
[1780486383148,48.52,67132.17,80.7,0.52961,0.00017,19.02505]
[1780486383490,48.52,67132.78,80.7,0.52972,0.00017,19.02485]
[1780486383514,48.52,67132.78,80.7,0.52972,0.00017,19.02485]
[1780486383616,48.52,67132.78,80.7,0.52972,0.00017,19.02485]
[1780486383712,48.52,67132.78,80.7,0.52972,0.00017,19.02485]
[1780486383885,48.52,67134.79,80.7,0.53006,0.00017,19.02419]
[1780486385900,48.52,67140.32,80.7,0.53101,0.00017,19.02228]
[1780486390821,48.52,67140.6,80.7,0.53106,0.00017,19.02218]
[1780486393887,48.52,67140.28,80.7,0.531,0.00017,19.02229]
[1780486393896,48.52,67140.28,80.7,0.531,0.00017,19.02229]
[1780486394015,48.52,67140.28,80.7,0.531,0.00017,19.02229]
[1780486394061,48.52,67140.64,80.7,0.53107,0.00017,19.02216]
[1780486399998,48.52,67141.0,80.7,0.53113,0.00017,19.02203]
[1780486401042,48.52,67141.0,80.7,0.53113,0.00017,19.02203]
[1780486407047,48.52,67136.37,80.7,0.53034,0.00017,19.02365]
[1780486408906,48.52,67136.35,80.7,0.53033,0.00017,19.02365]
[1780486408937,48.52,67136.35,80.7,0.53033,0.00017,19.02365]
[1780486410036,48.52,67135.94,80.7,0.53026,0.00017,19.02379]
[1780486410131,48.52,67135.94,80.7,0.53026,0.00017,19.02379]
[1780486410404,48.52,67134.64,80.7,0.53004,0.00017,19.02423]
[1780486411243,48.52,67132.65,80.7,0.5297,0.00017,19.02131]
[1780486413091,48.52,67128.94,80.7,0.52906,0.00017,19.0225]
[1780486418128,48.51,67127.56,80.7,0.52883,0.00017,19.02293]
[1780486421159,48.51,67124.91,80.7,0.52837,0.00017,19.02374]
[1780486421570,48.51,67122.43,80.7,0.52795,0.00017,19.02447]
[1780486421815,48.51,67122.43,80.7,0.52795,0.00017,19.02447]
[1780486422534,48.51,67120.44,80.7,0.52761,0.00017,19.02504]
[1780486425130,48.51,67118.85,80.7,0.52734,0.00017,19.02549]
[1780486425412,48.51,67116.28,80.7,0.52689,0.00017,19.02619]
[1780486426190,48.51,67107.02,80.7,0.52531,0.00017,19.02854]
[1780486427043,48.51,67107.02,80.7,0.52531,0.00017,19.02854]
[1780486427501,48.5,67104.04,80.7,0.52479,0.00017,19.02923]
[1780486428600,48.5,67103.18,80.7,0.52465,0.00017,19.02943]
[1780486430575,48.5,67103.07,80.7,0.52463,0.00017,19.02945]
[1780486430816,48.5,67103.07,80.7,0.52463,0.00017,19.02945]
[1780486431036,48.5,67103.07,80.7,0.52463,0.00017,19.02945]
[1780486431106,48.5,67103.07,80.7,0.52463,0.00017,19.02945]
[1780486431366,48.5,67103.07,80.7,0.52463,0.00017,19.02945]
[1780486431378,48.5,67103.07,80.7,0.52463,0.00017,19.02945]
[1780486431390,48.5,67103.07,80.7,0.52463,0.00017,19.02945]
[1780486432399,48.5,67092.18,80.7,0.52276,0.00017,19.03167]
[1780486432986,48.5,67092.18,80.7,0.52276,0.00017,19.03167]
[1780486433365,48.5,67092.18,80.7,0.52276,0.00017,19.03167]
[1780486438149,48.5,67088.55,80.7,0.52213,0.00017,19.03232]
[1780486438160,48.5,67088.55,80.7,0.52213,0.00017,19.03232]
[1780486438206,48.5,67088.55,80.7,0.52213,0.00017,19.03232]
[1780486438299,48.5,67088.55,80.7,0.52213,0.00017,19.03232]
[1780486439092,48.5,67091.05,80.7,0.52256,0.00017,19.03188]
[1780486440085,48.5,67093.36,80.7,0.52296,0.00017,19.03145]
[1780486443362,48.5,67096.48,80.7,0.5235,0.00017,19.03085]
[1780486443445,48.5,67096.45,80.7,0.52349,0.00017,19.03085]
[1780486443468,48.5,67096.45,80.7,0.52349,0.00017,19.03085]
[1780486445365,48.5,67096.32,80.7,0.52347,0.00017,19.03088]
[1780486445766,48.5,67095.41,80.7,0.52331,0.00017,19.03106]
[1780486446628,48.5,67094.72,80.7,0.52319,0.00017,19.03119]
[1780486447906,48.5,67092.55,80.7,0.52282,0.00017,19.0316]
[1780486448089,48.5,67092.55,80.7,0.52282,0.00017,19.0316]
[1780486453380,48.5,67086.75,80.7,0.52182,0.00017,19.03263]
[1780486458416,48.5,67082.93,80.7,0.52117,0.00017,19.03324]
[1780486458779,48.5,67082.93,80.7,0.52117,0.00017,19.03324]
[1780486458787,48.5,67082.93,80.7,0.52117,0.00017,19.03324]
[1780486458833,48.5,67082.93,80.7,0.52117,0.00017,19.03324]
[1780486458964,48.5,67082.93,80.7,0.52117,0.00017,19.03324]
[1780486459019,48.5,67082.93,80.7,0.52117,0.00017,19.03324]
[1780486459159,48.5,67082.93,80.7,0.52117,0.00017,19.03324]
[1780486459342,48.5,67082.93,80.7,0.52117,0.00017,19.03324]
[1780486459386,48.5,67082.93,80.7,0.52117,0.00017,19.03324]
[1780486459349,48.5,67082.61,80.7,0.52111,0.00017,19.03328]
[1780486459441,48.5,67082.61,80.7,0.52111,0.00017,19.03328]
[1780486459755,48.5,67082.61,80.7,0.52111,0.00017,19.03328]
[1780486460308,48.5,67068.59,80.7,0.5187,0.00017,19.03506]
[1780486460430,48.5,67059.61,80.7,0.51716,0.00017,19.03582]
[1780486462091,48.5,67059.61,80.7,0.51716,0.00017,19.03582]
[1780486462192,48.5,67057.96,80.7,0.51687,0.00017,19.03593]
[1780486462523,48.5,67057.96,80.7,0.51687,0.00017,19.03593]
[1780486463750,48.51,67057.71,80.7,0.51683,0.00017,19.03595]
[1780486463835,48.51,67057.71,80.7,0.51683,0.00017,19.03595]
[1780486463876,48.51,67057.71,80.7,0.51683,0.00017,19.03595]
[1780486463903,48.51,67057.71,80.7,0.51683,0.00017,19.03595]
[1780486463947,48.51,67057.71,80.7,0.51683,0.00017,19.03595]
[1780486464037,48.51,67057.71,80.7,0.51683,0.00017,19.03595]
[1780486464192,48.51,67057.71,80.7,0.51683,0.00017,19.03595]
[1780486464308,48.52,67057.61,80.7,0.51681,0.00017,19.03596]
[1780486465322,48.52,67057.61,80.7,0.51681,0.00017,19.03596]
[1780486465327,48.52,67061.6,80.7,0.5175,0.00017,19.03568]
[1780486465530,48.52,67061.6,80.7,0.5175,0.00017,19.03568]
[1780486465540,48.52,67067.48,80.7,0.51851,0.00017,19.03517]
[1780486467379,48.52,67067.48,80.7,0.51851,0.00017,19.03517]
[1780486467415,48.52,67067.48,80.7,0.51851,0.00017,19.03517]
[1780486468318,48.51,67069.07,80.7,0.51878,0.00017,19.03501]
[1780486470717,48.51,67067.23,80.7,0.51847,0.00017,19.03519]
[1780486476542,48.51,67067.18,80.7,0.51846,0.00017,19.03162]
[1780486477689,48.51,67067.18,80.7,0.51846,0.00017,19.03162]
[1780486477815,48.51,67067.18,80.7,0.51846,0.00017,19.03162]
[1780486477884,48.51,67066.6,80.7,0.51836,0.00017,19.03168]
[1780486482865,48.51,67068.04,80.7,0.51861,0.00017,19.03154]
[1780486482934,48.51,67068.04,80.7,0.51861,0.00017,19.03154]
[1780486483016,48.51,67068.04,80.7,0.51861,0.00017,19.03154]
[1780486483271,48.51,67068.04,80.7,0.51861,0.00017,19.03154]
[1780486483390,48.51,67068.04,80.7,0.51861,0.00017,19.03154]
[1780486483366,48.51,67068.16,80.7,0.51863,0.00017,19.03153]
[1780486484600,48.51,67062.7,80.7,0.51769,0.00017,19.03202]
[1780486489435,48.51,67061.78,80.7,0.51753,0.00017,19.03209]
[1780486489928,48.51,67061.5,80.7,0.51748,0.00017,19.03211]
[1780486490034,48.51,67061.5,80.7,0.51748,0.00017,19.03211]
[1780486490315,48.51,67053.36,80.7,0.51608,0.00017,19.03262]
[1780486491016,48.51,67053.36,80.7,0.51608,0.00017,19.03262]
[1780486492467,48.51,67048.64,80.7,0.51527,0.00017,19.0328]
[1780486494615,48.48,67049.35,80.7,0.51539,0.00017,19.03278]
[1780486495608,48.48,67049.72,80.7,0.51545,0.00017,19.03277]
[1780486495702,48.48,67049.72,80.7,0.51545,0.00017,19.03277]
[1780486496486,48.48,67050.03,80.7,0.51551,0.00017,19.03276]
[1780486496694,48.48,67050.03,80.7,0.51551,0.00017,19.03276]
[1780486500615,48.48,67049.17,80.7,0.51536,0.00017,19.03278]
[1780486500754,48.48,67049.17,80.7,0.51536,0.00017,19.03278]
[1780486501818,48.48,67049.23,80.7,0.51537,0.00017,19.03278]
[1780486507760,48.47,67045.52,80.7,0.51473,0.00017,19.03288]
[1780486509187,48.47,67045.52,80.7,0.51473,0.00017,19.03288]
[1780486509931,48.47,67045.23,80.7,0.51468,0.00017,19.03289]
[1780486509957,48.47,67045.23,80.7,0.51468,0.00017,19.03289]
[1780486510692,48.47,67045.63,80.7,0.51475,0.00017,19.03288]
[1780486510723,48.47,67045.63,80.7,0.51475,0.00017,19.03288]
[1780486510808,48.47,67045.63,80.7,0.51475,0.00017,19.03288]
[1780486510995,48.47,67045.63,80.7,0.51475,0.00017,19.03288]
[1780486511111,48.47,67045.63,80.7,0.51475,0.00017,19.03288]
[1780486511431,48.47,67045.63,80.7,0.51475,0.00017,19.03288]
[1780486511463,48.47,67045.63,80.7,0.51475,0.00017,19.03288]
[1780486511455,48.46,67049.48,80.7,0.51541,0.00017,19.03277]
[1780486511842,48.46,67049.48,80.7,0.51541,0.00017,19.03277]
[1780486512015,48.46,67049.48,80.7,0.51541,0.00017,19.03277]
[1780486512022,48.46,67063.96,80.7,0.51791,0.00017,19.03191]
[1780486512753,48.46,67063.96,80.7,0.51791,0.00017,19.03191]
[1780486512807,48.45,67068.62,80.7,0.51871,0.00017,19.03147]
[1780486513886,48.45,67068.62,80.7,0.51871,0.00017,19.03147]
[1780486514372,48.45,67068.62,80.7,0.51871,0.00017,19.03147]
[1780486514394,48.45,67069.19,80.7,0.51881,0.00017,19.03141]
[1780486515828,48.45,67073.48,80.7,0.51955,0.00017,19.03093]
[1780486519005,48.45,67072.23,80.7,0.51933,0.00017,19.03108]
[1780486522471,48.45,67071.73,80.7,0.51925,0.00017,19.03113]
[1780486522526,48.46,67071.6,80.7,0.51922,0.00017,19.03115]
[1780486522593,48.46,67071.6,80.7,0.51922,0.00017,19.03115]
[1780486522803,48.46,67071.6,80.7,0.51922,0.00017,19.03115]
[1780486522819,48.46,67071.6,80.7,0.51922,0.00017,19.03115]
[1780486523247,48.46,67069.58,80.7,0.51888,0.00017,19.03137]
[1780486523599,48.46,67069.58,80.7,0.51888,0.00017,19.03137]
[1780486523884,48.46,67067.17,80.7,0.51846,0.00017,19.03161]
[1780486526904,48.46,67063.16,80.7,0.51777,0.00017,19.03197]
[1780486531490,48.45,67061.51,80.7,0.51749,0.00017,19.03211]
[1780486536888,48.45,67061.7,80.7,0.51752,0.00017,19.02852]
[1780486539830,48.45,67061.09,80.7,0.51742,0.00017,19.02856]
[1780486539923,48.45,67061.09,80.7,0.51742,0.00017,19.02856]
[1780486539947,48.45,67061.09,80.7,0.51742,0.00017,19.02856]
[1780486540499,48.45,67050.88,80.7,0.51566,0.00017,19.02915]
[1780486540868,48.45,67050.88,80.7,0.51566,0.00017,19.02915]
[1780486540898,48.45,67050.88,80.7,0.51566,0.00017,19.02915]
[1780486540992,48.45,67050.88,80.7,0.51566,0.00017,19.02915]
[1780486541206,48.45,67050.88,80.7,0.51566,0.00017,19.02915]
[1780486541481,48.45,67046.25,80.7,0.51486,0.00017,19.02929]
[1780486542192,48.45,67046.25,80.7,0.51486,0.00017,19.02929]
[1780486542933,48.44,67048.3,80.7,0.51521,0.00017,19.02924]
[1780486547033,48.43,67050.01,80.7,0.51551,0.00017,19.02918]
[1780486547788,48.43,67049.93,80.7,0.51549,0.00017,19.02918]
[1780486547923,48.43,67049.93,80.7,0.51549,0.00017,19.02918]
[1780486548230,48.43,67046.1,80.7,0.51483,0.00017,19.0293]
[1780486549392,48.43,67046.1,80.7,0.51483,0.00017,19.0293]
[1780486550655,48.43,67042.85,80.7,0.51427,0.00017,19.02935]
[1780486551675,48.43,67039.49,80.7,0.51369,0.00017,19.02936]
[1780486551806,48.43,67039.49,80.7,0.51369,0.00017,19.02936]
[1780486553561,48.43,67037.56,80.7,0.51336,0.00017,19.02936]
[1780486553858,48.43,67037.56,80.7,0.51336,0.00017,19.02936]
[1780486555306,48.43,67037.31,80.7,0.51332,0.00017,19.02935]
[1780486555447,48.43,67037.31,80.7,0.51332,0.00017,19.02935]
[1780486556226,48.43,67037.51,80.7,0.51335,0.00017,19.02936]
[1780486556246,48.43,67037.51,80.7,0.51335,0.00017,19.02936]
[1780486556292,48.43,67037.51,80.7,0.51335,0.00017,19.02936]
[1780486556414,48.43,67037.51,80.7,0.51335,0.00017,19.02936]
[1780486556702,48.43,67036.55,80.7,0.51319,0.00017,19.02935]
[1780486557170,48.43,67036.55,80.7,0.51319,0.00017,19.02935]
[1780486557250,48.43,67036.55,80.7,0.51319,0.00017,19.02935]
[1780486557329,48.43,67029.13,80.7,0.51191,0.00017,19.02916]
[1780486558369,48.43,67029.13,80.7,0.51191,0.00017,19.02916]
[1780486558643,48.43,67026.0,80.7,0.51137,0.00017,19.02902]
[1780486558987,48.43,67026.0,80.7,0.51137,0.00017,19.02902]
[1780486559122,48.43,67026.0,80.7,0.51137,0.00017,19.02902]
[1780486560113,48.43,67026.05,80.7,0.51137,0.00017,19.02903]
[1780486562200,48.44,67028.94,80.7,0.51187,0.00017,19.02915]
[1780486562245,48.44,67028.94,80.7,0.51187,0.00017,19.02915]
[1780486562277,48.44,67028.94,80.7,0.51187,0.00017,19.02915]
[1780486562383,48.44,67028.94,80.7,0.51187,0.00017,19.02915]
[1780486563280,48.44,67029.03,80.7,0.51189,0.00017,19.02916]
[1780486564140,48.44,67031.85,80.7,0.51237,0.00017,19.02925]
[1780486564343,48.44,67031.85,80.7,0.51237,0.00017,19.02925]
[1780486566236,48.44,67033.77,80.7,0.51271,0.00017,19.0293]
[1780486566238,48.44,67033.77,80.7,0.51271,0.00017,19.0293]
[1780486567185,48.44,67033.86,80.7,0.51272,0.00017,19.0293]
[1780486571928,48.44,67037.49,80.7,0.51335,0.00017,19.02936]
[1780486571975,48.44,67037.49,80.7,0.51335,0.00017,19.02936]
[1780486572175,48.44,67037.49,80.7,0.51335,0.00017,19.02936]
[1780486572267,48.44,67037.49,80.7,0.51335,0.00017,19.02936]
[1780486572325,48.44,67037.49,80.7,0.51335,0.00017,19.02936]
[1780486572490,48.44,67042.9,80.7,0.51428,0.00017,19.02935]
[1780486572647,48.44,67042.9,80.7,0.51428,0.00017,19.02935]
[1780486573252,48.44,67050.45,80.7,0.51558,0.00017,19.02917]
[1780486576274,48.44,67051.61,80.7,0.51578,0.00017,19.02912]
[1780486578546,48.44,67053.25,80.7,0.51606,0.00017,19.02905]
[1780486578744,48.44,67054.28,80.7,0.51624,0.00017,19.029]
[1780486578918,48.44,67054.28,80.7,0.51624,0.00017,19.029]
[1780486578941,48.44,67054.28,80.7,0.51624,0.00017,19.029]
[1780486579109,48.44,67054.28,80.7,0.51624,0.00017,19.029]
[1780486579297,48.44,67048.39,80.7,0.51523,0.00017,19.02924]
[1780486583359,48.47,67045.33,80.7,0.5147,0.00017,19.02931]
[1780486583434,48.48,67045.78,80.7,0.51478,0.00017,19.0293]
[1780486584508,48.48,67045.78,80.7,0.51478,0.00017,19.0293]
[1780486584569,48.47,67046.01,80.7,0.51482,0.00017,19.0293]
[1780486584992,48.47,67046.01,80.7,0.51482,0.00017,19.0293]
[1780486585012,48.47,67046.01,80.7,0.51482,0.00017,19.0293]
[1780486585366,48.47,67046.01,80.7,0.51482,0.00017,19.0293]
[1780486585400,48.47,67046.01,80.7,0.51482,0.00017,19.0293]
[1780486585442,48.48,67042.07,80.7,0.51414,0.00017,19.02936]
[1780486586194,48.48,67042.07,80.7,0.51414,0.00017,19.02936]
[1780486586337,48.48,67042.07,80.7,0.51414,0.00017,19.02936]
[1780486586354,48.48,67029.86,80.7,0.51203,0.00017,19.02919]
[1780486586922,48.48,67029.86,80.7,0.51203,0.00017,19.02919]
[1780486587025,48.48,67029.86,80.7,0.51203,0.00017,19.02919]
[1780486587332,48.48,67029.86,80.7,0.51203,0.00017,19.02919]
[1780486587342,48.48,67029.86,80.7,0.51203,0.00017,19.02919]
[1780486587940,48.48,67027.26,80.7,0.51158,0.00017,19.02908]
[1780486588021,48.48,67027.26,80.7,0.51158,0.00017,19.02908]
[1780486588077,48.48,67027.26,80.7,0.51158,0.00017,19.02908]
[1780486588648,48.48,67023.96,80.7,0.51102,0.00017,19.02891]
[1780486588701,48.48,67023.96,80.7,0.51102,0.00017,19.02891]
[1780486589922,48.48,67023.81,80.7,0.51099,0.00017,19.0289]
[1780486591526,48.48,67023.17,80.7,0.51088,0.00017,19.02887]
[1780486592379,48.49,67022.78,80.7,0.51081,0.00017,19.02527]
[1780486593403,48.51,67028.12,80.7,0.51173,0.00017,19.02554]
[1780486593588,48.51,67028.12,80.7,0.51173,0.00017,19.02554]
[1780486593593,48.51,67028.12,80.7,0.51173,0.00017,19.02554]
[1780486594140,48.51,67028.12,80.7,0.51173,0.00017,19.02554]
[1780486594805,48.52,67030.83,80.7,0.5122,0.00017,19.02564]
[1780486595050,48.52,67030.83,80.7,0.5122,0.00017,19.02564]
[1780486595416,48.54,67025.42,80.7,0.51127,0.00017,19.02542]
[1780486596135,48.54,67025.42,80.7,0.51127,0.00017,19.02542]
[1780486596219,48.54,67025.42,80.7,0.51127,0.00017,19.02542]
[1780486599368,48.57,67022.74,80.7,0.51081,0.00017,19.02526]
[1780486602976,48.6,67022.48,80.7,0.51077,0.00017,19.02524]
[1780486603101,48.6,67022.48,80.7,0.51077,0.00017,19.02524]
[1780486603773,48.61,67022.18,80.7,0.51072,0.00017,19.02522]
[1780486604822,48.61,67019.32,80.7,0.51023,0.00017,19.02503]
[1780486606735,48.62,67017.2,80.7,0.50986,0.00017,19.02486]
[1780486607064,48.62,67017.2,80.7,0.50986,0.00017,19.02486]
[1780486607227,48.62,67017.2,80.7,0.50986,0.00017,19.02486]
[1780486607848,48.62,67016.33,80.7,0.50971,0.00017,19.02479]
[1780486608020,48.62,67016.33,80.7,0.50971,0.00017,19.02479]
[1780486608178,48.62,67016.33,80.7,0.50971,0.00017,19.02479]
[1780486608315,48.62,67016.33,80.7,0.50971,0.00017,19.02479]
[1780486608325,48.62,67016.33,80.7,0.50971,0.00017,19.02479]
[1780486608507,48.62,67010.87,80.7,0.50877,0.00017,19.02428]
[1780486609116,48.62,67010.87,80.7,0.50877,0.00017,19.02428]
[1780486610903,48.62,67006.3,80.7,0.50799,0.00017,19.02377]
[1780486612390,48.62,67005.12,80.7,0.50778,0.00017,19.02363]
[1780486617570,48.61,67004.13,80.7,0.50761,0.00017,19.0235]
[1780486618155,48.61,67004.13,80.7,0.50761,0.00017,19.0235]
[1780486618583,48.61,67004.13,80.7,0.50761,0.00017,19.0235]
[1780486618591,48.61,67002.74,80.7,0.50737,0.00017,19.02332]
[1780486619584,48.61,66999.33,80.7,0.50679,0.00017,19.02285]
[1780486619649,48.61,66999.33,80.7,0.50679,0.00017,19.02285]
[1780486619756,48.61,66999.33,80.7,0.50679,0.00017,19.02285]
[1780486619793,48.61,66999.33,80.7,0.50679,0.00017,19.02285]
[1780486620092,48.61,66999.33,80.7,0.50679,0.00017,19.02285]
[1780486620360,48.61,66999.33,80.7,0.50679,0.00017,19.02285]
[1780486620533,48.61,66999.33,80.7,0.50679,0.00017,19.02285]
[1780486620395,48.61,66999.59,80.7,0.50683,0.00017,19.02289]
[1780486620751,48.61,66999.59,80.7,0.50683,0.00017,19.02289]
[1780486620889,48.61,66999.59,80.7,0.50683,0.00017,19.02289]
[1780486620917,48.61,66999.59,80.7,0.50683,0.00017,19.02289]
[1780486621152,48.61,66999.59,80.7,0.50683,0.00017,19.02289]
[1780486621153,48.61,66999.59,80.7,0.50683,0.00017,19.02289]
[1780486621291,48.61,66999.59,80.7,0.50683,0.00017,19.02289]
[1780486621391,48.61,66999.59,80.7,0.50683,0.00017,19.02289]
[1780486621687,48.61,67001.2,80.7,0.50711,0.00017,19.02311]
[1780486621766,48.61,67001.2,80.7,0.50711,0.00017,19.02311]
[1780486622152,48.61,67008.11,80.7,0.5083,0.00017,19.02398]
[1780486624100,48.6,67008.58,80.7,0.50838,0.00017,19.02403]
[1780486624759,48.6,67006.7,80.7,0.50805,0.00017,19.02382]
[1780486625298,48.6,67006.7,80.7,0.50805,0.00017,19.02382]
[1780486626557,48.6,67007.51,80.7,0.50819,0.00017,19.02391]
[1780486627187,48.6,67009.7,80.7,0.50857,0.00017,19.02416]
[1780486629845,48.6,67014.09,80.7,0.50932,0.00017,19.0246]
[1780486631835,48.61,67013.52,80.7,0.50923,0.00017,19.02454]
[1780486634300,48.61,67014.26,80.7,0.50935,0.00017,19.02461]
[1780486634910,48.61,67014.27,80.7,0.50936,0.00017,19.02461]
[1780486638036,48.61,67014.26,80.7,0.50935,0.00017,19.02461]
[1780486638434,48.61,67014.26,80.7,0.50935,0.00017,19.02461]
[1780486640377,48.61,67014.63,80.7,0.50942,0.00017,19.02464]
[1780486640717,48.61,67014.36,80.7,0.50937,0.00017,19.02462]
[1780486640799,48.61,67014.36,80.7,0.50937,0.00017,19.02462]
[1780486641359,48.61,67014.36,80.7,0.50937,0.00017,19.02462]
[1780486641589,48.61,67008.03,80.7,0.50828,0.00017,19.02397]
[1780486642081,48.61,67008.03,80.7,0.50828,0.00017,19.02397]
[1780486642130,48.61,67008.03,80.7,0.50828,0.00017,19.02397]
[1780486642199,48.61,67008.03,80.7,0.50828,0.00017,19.02397]
[1780486642830,48.61,67005.66,80.7,0.50788,0.00017,19.02369]
[1780486643072,48.61,67005.66,80.7,0.50788,0.00017,19.02369]
[1780486643192,48.61,67005.66,80.7,0.50788,0.00017,19.02369]
[1780486643240,48.61,67002.86,80.7,0.50739,0.00017,19.02334]
[1780486644403,48.61,67002.86,80.7,0.50739,0.00017,19.02334]
[1780486644506,48.61,67002.86,80.7,0.50739,0.00017,19.02334]
[1780486644720,48.61,67000.24,80.7,0.50694,0.00017,19.02298]
[1780486645538,48.61,66995.5,80.7,0.50613,0.00017,19.02227]
[1780486647416,48.61,66993.93,80.7,0.50586,0.00017,19.02202]
[1780486647645,48.61,66992.44,80.7,0.5056,0.00017,19.02177]
[1780486647689,48.61,66992.44,80.7,0.5056,0.00017,19.02177]
[1780486647792,48.61,66992.44,80.7,0.5056,0.00017,19.02177]
[1780486647838,48.61,66993.2,80.7,0.50573,0.00017,19.0219]
[1780486649306,48.61,66993.2,80.7,0.50573,0.00017,19.0219]
[1780486649378,48.61,66997.96,80.7,0.50655,0.00017,19.02265]
[1780486650469,48.61,66997.96,80.7,0.50655,0.00017,19.02265]
[1780486650480,48.61,67002.42,80.7,0.50732,0.00017,19.02328]
[1780486651200,48.61,67002.42,80.7,0.50732,0.00017,19.02328]
[1780486656040,48.61,67005.14,80.7,0.50778,0.00017,19.02006]
[1780486656378,48.61,67005.14,80.7,0.50778,0.00017,19.02006]
[1780486657019,48.61,67005.86,80.7,0.50791,0.00017,19.02015]
[1780486658139,48.61,67009.44,80.7,0.50852,0.00017,19.02056]
[1780486658195,48.61,67009.44,80.7,0.50852,0.00017,19.02056]
[1780486658311,48.61,67009.44,80.7,0.50852,0.00017,19.02056]
[1780486658405,48.61,67010.25,80.7,0.50866,0.00017,19.02064]
[1780486658863,48.61,67003.27,80.7,0.50746,0.00017,19.01982]
[1780486660212,48.6,66999.27,80.7,0.50677,0.00017,19.01927]
[1780486662709,48.6,66999.24,80.7,0.50677,0.00017,19.01927]
[1780486663298,48.6,66999.24,80.7,0.50677,0.00017,19.01927]
[1780486663609,48.6,66999.24,80.7,0.50677,0.00017,19.01927]
[1780486663792,48.6,66999.27,80.7,0.50677,0.00017,19.01927]
[1780486663991,48.6,66999.27,80.7,0.50677,0.00017,19.01927]
[1780486664031,48.6,66999.37,80.7,0.50679,0.00017,19.01929]
[1780486665039,48.6,66999.37,80.7,0.50679,0.00017,19.01929]
[1780486665046,48.6,66999.37,80.7,0.50679,0.00017,19.01929]
[1780486665193,48.6,66999.37,80.7,0.50679,0.00017,19.01929]
[1780486665197,48.6,66999.37,80.7,0.50679,0.00017,19.01929]
[1780486668715,48.6,66998.28,80.7,0.5066,0.00017,19.01913]
[1780486668792,48.6,66998.28,80.7,0.5066,0.00017,19.01913]
[1780486669638,48.6,66998.28,80.7,0.5066,0.00017,19.01913]
[1780486668935,48.6,66999.51,80.7,0.50681,0.00017,19.01931]
[1780486670087,48.6,66999.51,80.7,0.50681,0.00017,19.01931]
[1780486671295,48.6,67002.03,80.7,0.50725,0.00017,19.01966]
[1780486671342,48.6,67006.65,80.7,0.50804,0.00017,19.02024]
[1780486673358,48.6,67006.86,80.7,0.50808,0.00017,19.02027]
[1780486677153,48.6,67007.82,80.7,0.50824,0.00017,19.02038]
[1780486678437,48.6,67007.72,80.7,0.50823,0.00017,19.02037]
[1780486681083,48.6,67007.9,80.7,0.50826,0.00017,19.02039]
[1780486682029,48.6,67012.99,80.7,0.50913,0.00017,19.02092]
[1780486683105,48.6,67012.99,80.7,0.50913,0.00017,19.02092]
[1780486683207,48.6,67008.53,80.7,0.50837,0.00017,19.02046]
[1780486684411,48.6,67008.53,80.7,0.50837,0.00017,19.02046]
[1780486685714,48.6,67005.53,80.7,0.50785,0.00017,19.02011]
[1780486687907,48.6,67005.86,80.7,0.50791,0.00017,19.02015]
[1780486693185,48.6,67005.13,80.7,0.50778,0.00017,19.02006]
[1780486694629,48.6,67004.75,80.7,0.50772,0.00017,19.02001]
[1780486694793,48.6,67004.23,80.7,0.50763,0.00017,19.01995]
[1780486695077,48.6,67004.23,80.7,0.50763,0.00017,19.01995]
[1780486695192,48.6,67004.23,80.7,0.50763,0.00017,19.01995]
[1780486695221,48.6,66998.24,80.7,0.5066,0.00017,19.01912]
[1780486696652,48.6,66998.24,80.7,0.5066,0.00017,19.01912]
[1780486704161,48.6,67000.54,80.7,0.50699,0.00017,19.01945]
[1780486705009,48.6,67000.29,80.7,0.50695,0.00017,19.01942]
[1780486705123,48.6,67000.29,80.7,0.50695,0.00017,19.01942]
[1780486705160,48.6,67000.29,80.7,0.50695,0.00017,19.01942]
[1780486705214,48.6,67000.29,80.7,0.50695,0.00017,19.01942]
[1780486705263,48.6,67000.29,80.7,0.50695,0.00017,19.01942]
[1780486705377,48.6,67000.29,80.7,0.50695,0.00017,19.01942]
[1780486705651,48.6,67000.29,80.7,0.50695,0.00017,19.01942]
[1780486706043,48.6,67003.92,80.7,0.50757,0.00017,19.01991]
[1780486706232,48.6,67013.58,80.7,0.50924,0.00017,19.02098]
[1780486707425,48.6,67013.58,80.7,0.50924,0.00017,19.02098]
[1780486707613,48.6,67013.58,80.7,0.50924,0.00017,19.02098]
[1780486707635,48.6,67018.57,80.7,0.51009,0.00017,19.0214]
[1780486709614,48.6,67018.57,80.7,0.51009,0.00017,19.0214]
[1780486709670,48.6,67018.57,80.7,0.51009,0.00017,19.0214]
[1780486709639,48.6,67017.86,80.7,0.50997,0.00017,19.02135]
[1780486710207,48.6,67017.86,80.7,0.50997,0.00017,19.02135]
[1780486712207,48.6,67018.4,80.7,0.51006,0.00017,19.01782]
[1780486715314,48.6,67019.12,80.7,0.51019,0.00017,19.01787]
[1780486715864,48.6,67019.25,80.7,0.51021,0.00017,19.01788]
[1780486716056,48.6,67019.25,80.7,0.51021,0.00017,19.01788]
[1780486716069,48.6,67019.25,80.7,0.51021,0.00017,19.01788]
[1780486716311,48.6,67019.25,80.7,0.51021,0.00017,19.01788]
[1780486720629,48.61,67023.59,80.7,0.51096,0.00017,19.01817]
[1780486720949,48.61,67024.34,80.7,0.51109,0.00017,19.01821]
[1780486721399,48.61,67024.34,80.7,0.51109,0.00017,19.01821]
[1780486721440,48.61,67024.34,80.7,0.51109,0.00017,19.01821]
[1780486721536,48.61,67024.34,80.7,0.51109,0.00017,19.01821]
[1780486721607,48.61,67033.22,80.7,0.51261,0.00017,19.01856]
[1780486721815,48.61,67033.22,80.7,0.51261,0.00017,19.01856]
[1780486721881,48.61,67033.22,80.7,0.51261,0.00017,19.01856]
[1780486721942,48.61,67033.22,80.7,0.51261,0.00017,19.01856]
[1780486722063,48.61,67033.22,80.7,0.51261,0.00017,19.01856]
[1780486722079,48.61,67033.22,80.7,0.51261,0.00017,19.01856]
[1780486722540,48.61,67033.22,80.7,0.51261,0.00017,19.01856]
[1780486722617,48.61,67047.12,80.7,0.515,0.00017,19.01856]
[1780486724149,48.61,67048.96,80.7,0.51532,0.00017,19.01851]
[1780486724361,48.61,67047.48,80.7,0.51507,0.00017,19.01855]
[1780486727055,48.6,67047.86,80.7,0.51513,0.00017,19.01854]
[1780486732417,48.6,67045.99,80.7,0.51481,0.00017,19.01859]
[1780486735468,48.59,67046.51,80.7,0.5149,0.00017,19.01857]
[1780486739936,48.59,67043.23,80.7,0.51434,0.00017,19.01863]
[1780486745510,48.58,67046.36,80.7,0.51487,0.00017,19.01858]
[1780486746659,48.58,67046.36,80.7,0.51487,0.00017,19.01858]
[1780486748267,48.57,67046.4,80.7,0.51488,0.00017,19.01858]
[1780486749551,48.57,67046.63,80.7,0.51492,0.00017,19.01857]
[1780486751792,48.57,67047.2,80.7,0.51502,0.00017,19.01856]
[1780486752993,48.57,67047.17,80.7,0.51501,0.00017,19.01856]
[1780486756593,48.56,67046.98,80.7,0.51498,0.00017,19.01856]
[1780486758570,48.54,67046.58,80.7,0.51491,0.00017,19.01857]
[1780486758660,48.54,67046.58,80.7,0.51491,0.00017,19.01857]
[1780486758992,48.53,67045.96,80.7,0.51481,0.00017,19.01858]
[1780486762286,48.52,67041.24,80.7,0.51399,0.00017,19.01864]
[1780486762615,48.52,67041.24,80.7,0.51399,0.00017,19.01864]
[1780486762719,48.52,67041.24,80.7,0.51399,0.00017,19.01864]
[1780486762630,48.51,67036.36,80.7,0.51315,0.00017,19.01862]
[1780486764032,48.51,67034.22,80.7,0.51278,0.00017,19.01859]
[1780486764948,48.51,67030.51,80.7,0.51215,0.00017,19.01849]
[1780486764963,48.51,67030.51,80.7,0.51215,0.00017,19.01849]
[1780486765859,48.5,67027.41,80.7,0.51161,0.00017,19.01837]
[1780486766864,48.52,67024.67,80.7,0.51114,0.00017,19.01823]
[1780486767048,48.52,67024.67,80.7,0.51114,0.00017,19.01823]
[1780486767113,48.52,67024.67,80.7,0.51114,0.00017,19.01823]
[1780486768102,48.53,67023.39,80.7,0.51092,0.00017,19.01816]
[1780486769187,48.54,67022.26,80.7,0.51073,0.00017,19.01809]
[1780486769280,48.54,67022.26,80.7,0.51073,0.00017,19.01809]
[1780486769672,48.54,67022.26,80.7,0.51073,0.00017,19.01809]
[1780486770301,48.55,67021.94,80.7,0.51067,0.00017,19.01807]
[1780486770955,48.56,67021.25,80.7,0.51055,0.00017,19.01802]
[1780486771424,48.56,67021.25,80.7,0.51055,0.00017,19.01802]
[1780486771737,48.56,67021.25,80.7,0.51055,0.00017,19.01802]
[1780486772200,48.57,67020.09,80.7,0.51035,0.00017,19.01437]
[1780486772740,48.57,67020.09,80.7,0.51035,0.00017,19.01437]
[1780486772754,48.58,67011.04,80.7,0.50879,0.00017,19.01359]
[1780486773105,48.58,67011.04,80.7,0.50879,0.00017,19.01359]
[1780486773708,48.58,67006.96,80.7,0.50809,0.00017,19.01314]
[1780486773773,48.58,67006.96,80.7,0.50809,0.00017,19.01314]
[1780486773785,48.58,67006.96,80.7,0.50809,0.00017,19.01314]
[1780486774088,48.58,67006.96,80.7,0.50809,0.00017,19.01314]
[1780486774098,48.58,67006.96,80.7,0.50809,0.00017,19.01314]
[1780486774104,48.58,67006.96,80.7,0.50809,0.00017,19.01314]
[1780486774430,48.58,67006.96,80.7,0.50809,0.00017,19.01314]
[1780486775757,48.59,67008.48,80.7,0.50836,0.00017,19.01331]
[1780486775759,48.59,67008.48,80.7,0.50836,0.00017,19.01331]
[1780486775775,48.59,67009.99,80.7,0.50862,0.00017,19.01347]
[1780486775794,48.59,67009.99,80.7,0.50862,0.00017,19.01347]
[1780486778256,48.59,67009.42,80.7,0.50852,0.00017,19.01341]
[1780486778916,48.59,67010.32,80.7,0.50867,0.00017,19.01351]
[1780486779373,48.59,67010.32,80.7,0.50867,0.00017,19.01351]
[1780486780101,48.6,67010.92,80.7,0.50878,0.00017,19.01357]
[1780486780483,48.6,67010.92,80.7,0.50878,0.00017,19.01357]
[1780486782829,48.6,67010.68,80.7,0.50873,0.00017,19.01355]
[1780486782889,48.6,67010.68,80.7,0.50873,0.00017,19.01355]
[1780486783160,48.6,67010.68,80.7,0.50873,0.00017,19.01355]
[1780486783355,48.6,67010.68,80.7,0.50873,0.00017,19.01355]
[1780486783599,48.6,67010.68,80.7,0.50873,0.00017,19.01355]
[1780486783840,48.6,67010.21,80.7,0.50865,0.00017,19.0135]
[1780486784351,48.6,67010.21,80.7,0.50865,0.00017,19.0135]
[1780486787232,48.6,67009.77,80.7,0.50858,0.00017,19.01345]
[1780486787815,48.6,67009.83,80.7,0.50859,0.00017,19.01346]
[1780486789166,48.6,67010.83,80.7,0.50876,0.00017,19.01356]
[1780486789767,48.6,67010.83,80.7,0.50876,0.00017,19.01356]
[1780486790217,48.6,67007.9,80.7,0.50826,0.00017,19.01324]
[1780486790989,48.6,67006.78,80.7,0.50806,0.00017,19.01311]
[1780486792169,48.6,67006.77,80.7,0.50806,0.00017,19.01311]
[1780486793355,48.6,67008.3,80.7,0.50833,0.00017,19.01329]
[1780486798887,48.6,67010.46,80.7,0.5087,0.00017,19.01352]
[1780486801176,48.6,67010.46,80.7,0.5087,0.00017,19.01352]
[1780486801618,48.6,67010.46,80.7,0.5087,0.00017,19.01352]
[1780486802063,48.6,67011.39,80.7,0.50886,0.00017,19.01362]
[1780486802143,48.6,67011.39,80.7,0.50886,0.00017,19.01362]
[1780486802594,48.6,67011.39,80.7,0.50886,0.00017,19.01362]
[1780486802645,48.6,67015.94,80.7,0.50964,0.00017,19.01404]
[1780486803231,48.6,67015.94,80.7,0.50964,0.00017,19.01404]
[1780486805239,48.61,67019.07,80.7,0.51018,0.00017,19.01429]
[1780486805793,48.61,67019.07,80.7,0.51018,0.00017,19.01429]
[1780486806011,48.62,67017.13,80.7,0.50985,0.00017,19.01414]
[1780486806188,48.62,67017.13,80.7,0.50985,0.00017,19.01414]
[1780486806800,48.62,67018.21,80.7,0.51003,0.00017,19.01423]
[1780486807930,48.63,67018.03,80.7,0.51,0.00017,19.01421]
[1780486809288,48.64,67018.13,80.7,0.51002,0.00017,19.01422]
[1780486810328,48.64,67018.26,80.7,0.51004,0.00017,19.01423]
[1780486811257,48.64,67018.36,80.7,0.51006,0.00017,19.01424]
[1780486811339,48.64,67018.36,80.7,0.51006,0.00017,19.01424]
[1780486814194,48.64,67015.02,80.7,0.50949,0.00017,19.01396]
[1780486814776,48.64,67015.02,80.7,0.50949,0.00017,19.01396]
[1780486818433,48.65,67017.69,80.7,0.50995,0.00017,19.01418]
[1780486819125,48.65,67017.11,80.7,0.50985,0.00017,19.01414]
[1780486819201,48.65,67017.11,80.7,0.50985,0.00017,19.01414]
[1780486820096,48.65,67016.4,80.7,0.50972,0.00017,19.01408]
[1780486820538,48.65,67016.4,80.7,0.50972,0.00017,19.01408]
[1780486825525,48.65,67015.98,80.7,0.50965,0.00017,19.01404]
[1780486825962,48.65,67014.46,80.7,0.50939,0.00017,19.01391]
[1780486826084,48.65,67014.46,80.7,0.50939,0.00017,19.01391]
[1780486827943,48.65,67012.42,80.7,0.50904,0.00017,19.01372]
[1780486830162,48.65,67012.5,80.7,0.50905,0.00017,19.01372]
[1780486831153,48.65,67012.57,80.7,0.50907,0.00017,19.01373]
[1780486832063,48.65,67013.91,80.7,0.50929,0.00017,19.01028]
[1780486837155,48.67,67013.61,80.7,0.50924,0.00017,19.01025]
[1780486839331,48.67,67013.52,80.7,0.50923,0.00017,19.01025]
[1780486845215,48.69,67013.52,80.7,0.50923,0.00017,19.01024]
[1780486847476,48.69,67013.35,80.7,0.5092,0.00017,19.01023]
[1780486848105,48.69,67012.95,80.7,0.50913,0.00017,19.01019]
[1780486848557,48.69,67012.95,80.7,0.50913,0.00017,19.01019]
[1780486848575,48.7,67006.23,80.7,0.50798,0.00017,19.00946]
[1780486849007,48.7,67006.23,80.7,0.50798,0.00017,19.00946]
[1780486850036,48.7,67004.38,80.7,0.50766,0.00017,19.00924]
[1780486852190,48.69,67003.27,80.7,0.50747,0.00017,19.00909]
[1780486852199,48.69,67003.27,80.7,0.50747,0.00017,19.00909]
[1780486852223,48.69,67003.27,80.7,0.50747,0.00017,19.00909]
[1780486852357,48.69,67003.27,80.7,0.50747,0.00017,19.00909]
[1780486853619,48.69,67000.02,80.7,0.50691,0.00017,19.00865]
[1780486853667,48.69,67000.02,80.7,0.50691,0.00017,19.00865]
[1780486854387,48.7,66997.93,80.7,0.50655,0.00017,19.00835]
[1780486856291,48.74,66989.53,80.7,0.50512,0.00017,19.00696]
[1780486859630,48.75,66990.1,80.7,0.50522,0.00017,19.00706]
[1780486863824,48.76,66993.81,80.7,0.50585,0.00017,19.0077]
[1780486866241,48.76,66991.32,80.7,0.50543,0.00017,19.00728]
[1780486868233,48.76,66992.81,80.7,0.50568,0.00017,19.00753]
[1780486873810,48.77,66997.34,80.7,0.50646,0.00017,19.00825]
[1780486873847,48.77,66997.34,80.7,0.50646,0.00017,19.00825]
[1780486873853,48.77,66997.34,80.7,0.50646,0.00017,19.00825]
[1780486873865,48.77,66997.34,80.7,0.50646,0.00017,19.00825]
[1780486874419,48.77,67001.21,80.7,0.50713,0.00017,19.00881]
[1780486875548,48.77,67001.21,80.7,0.50713,0.00017,19.00881]
[1780486876122,48.77,67004.01,80.7,0.50761,0.00017,19.00918]
[1780486881740,48.78,67004.36,80.7,0.50767,0.00017,19.00922]
[1780486883849,48.78,67004.69,80.7,0.50772,0.00017,19.00927]
[1780486883905,48.78,67004.51,80.7,0.50769,0.00017,19.00924]
[1780486885504,48.78,67002.92,80.7,0.50742,0.00017,19.00904]
[1780486887196,48.78,67002.66,80.7,0.50738,0.00017,19.009]
[1780486888539,48.78,67003.11,80.7,0.50745,0.00017,19.00906]
[1780486888553,48.78,67003.11,80.7,0.50745,0.00017,19.00906]
[1780486888611,48.78,67003.11,80.7,0.50745,0.00017,19.00906]
[1780486889729,48.78,67003.35,80.7,0.5075,0.00017,19.00909]
[1780486889886,48.78,67003.35,80.7,0.5075,0.00017,19.00909]
[1780486890894,48.78,67004.6,80.7,0.50771,0.00017,19.00925]
[1780486891467,48.78,67005.83,80.7,0.50792,0.00017,19.00941]
[1780486894093,48.79,67003.35,80.7,0.50749,0.00017,19.00552]
[1780486895038,48.79,67002.98,80.7,0.50743,0.00017,19.00547]
[1780486900604,48.79,67001.58,80.7,0.50719,0.00017,19.00528]
[1780486904726,48.8,67001.28,80.7,0.50714,0.00017,19.00524]
[1780486906076,48.8,67001.78,80.7,0.50723,0.00017,19.00531]
[1780486911681,48.81,67001.63,80.7,0.5072,0.00017,19.00529]
[1780486914440,48.81,67001.25,80.7,0.50714,0.00017,19.00524]
[1780486914443,48.81,67001.25,80.7,0.50714,0.00017,19.00524]
[1780486914585,48.81,67001.25,80.7,0.50714,0.00017,19.00524]
[1780486914702,48.81,67005.49,80.7,0.50786,0.00017,19.00579]
[1780486915163,48.81,67005.49,80.7,0.50786,0.00017,19.00579]
[1780486915172,48.81,67005.49,80.7,0.50786,0.00017,19.00579]
[1780486915185,48.81,67005.49,80.7,0.50786,0.00017,19.00579]
[1780486915404,48.81,67005.49,80.7,0.50786,0.00017,19.00579]
[1780486915691,48.81,67005.49,80.7,0.50786,0.00017,19.00579]
[1780486915817,48.81,67005.49,80.7,0.50786,0.00017,19.00579]
[1780486915896,48.81,67009.51,80.7,0.50855,0.00017,19.00625]
[1780486916791,48.81,67009.51,80.7,0.50855,0.00017,19.00625]
[1780486917729,48.81,67010.87,80.7,0.50879,0.00017,19.0064]
[1780486918323,48.81,67011.62,80.7,0.50892,0.00017,19.00647]
[1780486919193,48.81,67010.87,80.7,0.50879,0.00017,19.0064]
[1780486919887,48.81,67010.87,80.7,0.50879,0.00017,19.0064]
[1780486924111,48.81,67010.35,80.7,0.5087,0.00017,19.00634]
[1780486926212,48.81,67010.33,80.7,0.50869,0.00017,19.00634]
[1780486926275,48.81,67010.33,80.7,0.50869,0.00017,19.00634]
[1780486926305,48.81,67010.33,80.7,0.50869,0.00017,19.00634]
[1780486926785,48.81,67014.47,80.7,0.5094,0.00017,19.00675]
[1780486927205,48.81,67014.47,80.7,0.5094,0.00017,19.00675]
[1780486927351,48.81,67014.47,80.7,0.5094,0.00017,19.00675]
[1780486927562,48.81,67014.47,80.7,0.5094,0.00017,19.00675]
[1780486927835,48.81,67022.78,80.7,0.51083,0.00017,19.00738]
[1780486928279,48.81,67022.78,80.7,0.51083,0.00017,19.00738]
[1780486928365,48.81,67022.78,80.7,0.51083,0.00017,19.00738]
[1780486928800,48.81,67027.9,80.7,0.51171,0.00017,19.00765]
[1780486930813,48.81,67031.1,80.7,0.51226,0.00017,19.00777]
[1780486931474,48.81,67031.1,80.7,0.51226,0.00017,19.00777]
[1780486935122,48.82,67031.71,80.7,0.51236,0.00017,19.00779]
[1780486935204,48.82,67031.71,80.7,0.51236,0.00017,19.00779]
[1780486935329,48.82,67031.71,80.7,0.51236,0.00017,19.00779]
[1780486938794,48.81,67035.65,80.7,0.51304,0.00017,19.00788]
[1780486945919,48.81,67035.27,80.7,0.51297,0.00017,19.00788]
[1780486947318,48.81,67035.49,80.7,0.51301,0.00017,19.00788]
[1780486947934,48.8,67038.62,80.7,0.51354,0.00017,19.00792]
[1780486952969,48.8,67041.49,80.7,0.51404,0.00017,19.00435]
[1780486958004,48.8,67041.37,80.7,0.51402,0.00017,19.00435]
[1780486959865,48.8,67041.37,80.7,0.51402,0.00017,19.00435]
[1780486959939,48.8,67041.37,80.7,0.51402,0.00017,19.00435]
[1780486959995,48.8,67041.77,80.7,0.51408,0.00017,19.00434]
[1780486960358,48.8,67041.77,80.7,0.51408,0.00017,19.00434]
[1780486960964,48.8,67041.77,80.7,0.51408,0.00017,19.00434]
[1780486960457,48.79,67046.57,80.7,0.51491,0.00017,19.00428]
[1780486961520,48.79,67046.57,80.7,0.51491,0.00017,19.00428]
[1780486961695,48.8,67053.7,80.7,0.51613,0.00017,19.00403]
[1780486962371,48.8,67053.7,80.7,0.51613,0.00017,19.00403]
[1780486962755,48.8,67053.7,80.7,0.51613,0.00017,19.00403]
[1780486962800,48.8,67053.7,80.7,0.51613,0.00017,19.00403]
[1780486963352,48.8,67054.72,80.7,0.5163,0.00017,19.00398]
[1780486963801,48.8,67054.72,80.7,0.5163,0.00017,19.00398]
[1780486969083,48.81,67056.57,80.7,0.51662,0.00017,19.00389]
[1780486971875,48.81,67056.65,80.7,0.51663,0.00017,19.00388]
[1780486972684,48.81,67056.75,80.7,0.51665,0.00017,19.00388]
[1780486972924,48.81,67056.75,80.7,0.51665,0.00017,19.00388]
[1780486973943,48.81,67056.75,80.7,0.51665,0.00017,19.00388]
[1780486982474,48.82,67056.65,80.7,0.51663,0.00017,19.00388]
[1780486983351,48.82,67057.68,80.7,0.51681,0.00017,19.00382]
[1780486983447,48.82,67057.68,80.7,0.51681,0.00017,19.00382]
[1780486983455,48.82,67064.15,80.7,0.51792,0.00017,19.00336]
[1780486984105,48.82,67064.15,80.7,0.51792,0.00017,19.00336]
[1780486984325,48.82,67064.15,80.7,0.51792,0.00017,19.00336]
[1780486984444,48.82,67064.15,80.7,0.51792,0.00017,19.00336]
[1780486985841,48.82,67067.44,80.7,0.51848,0.00017,19.00306]
[1780486985896,48.83,67063.4,80.7,0.51779,0.00017,19.00342]
[1780486987082,48.83,67060.64,80.7,0.51732,0.00017,19.00363]
[1780486992449,48.83,67056.58,80.7,0.51662,0.00017,19.00389]
[1780486998288,48.84,67056.32,80.7,0.51658,0.00017,19.0039]
[1780487003351,48.84,67053.16,80.7,0.51603,0.00017,19.00406]
[1780487007485,48.84,67052.26,80.7,0.51588,0.00017,19.0041]
[1780487007528,48.84,67052.26,80.7,0.51588,0.00017,19.0041]
[1780487007595,48.84,67052.26,80.7,0.51588,0.00017,19.0041]
[1780487007698,48.85,67051.37,80.7,0.51573,0.00017,19.00414]
[1780487009366,48.85,67046.09,80.7,0.51482,0.00017,19.00429]
[1780487011220,48.85,67045.82,80.7,0.51478,0.00017,19.0043]
[1780487011394,48.85,67045.82,80.7,0.51478,0.00017,19.0043]
[1780487011489,48.85,67046.08,80.7,0.51482,0.00017,19.00071]
[1780487015105,48.85,67046.88,80.7,0.51496,0.00017,19.0007]
[1780487015814,48.85,67046.88,80.7,0.51496,0.00017,19.0007]
[1780487016313,48.86,67050.47,80.7,0.51557,0.00017,19.00059]
[1780487016645,48.86,67050.47,80.7,0.51557,0.00017,19.00059]
[1780487016801,48.86,67050.47,80.7,0.51557,0.00017,19.00059]
[1780487016920,48.86,67061.16,80.7,0.5174,0.00017,19.00002]
[1780487017370,48.86,67061.16,80.7,0.5174,0.00017,19.00002]
[1780487017424,48.86,67068.39,80.7,0.51864,0.00017,18.9994]
[1780487018837,48.86,67068.39,80.7,0.51864,0.00017,18.9994]
[1780487019387,48.86,67069.91,80.7,0.5189,0.00017,18.99925]
[1780487021028,48.86,67069.21,80.7,0.51878,0.00017,18.99932]
[1780487022228,48.86,67065.88,80.7,0.51821,0.00017,18.99964]
[1780487022460,48.86,67061.31,80.7,0.51743,0.00017,19.00001]
[1780487027071,48.87,67057.77,80.7,0.51682,0.00017,19.00025]
[1780487031523,48.87,67052.43,80.7,0.51591,0.00017,19.00052]
[1780487033350,48.87,67051.56,80.7,0.51576,0.00017,19.00055]
[1780487036558,48.88,67049.15,80.7,0.51535,0.00017,19.00064]
[1780487036595,48.88,67049.15,80.7,0.51535,0.00017,19.00064]
[1780487036688,48.88,67042.24,80.7,0.51416,0.00017,19.00077]
[1780487037517,48.88,67042.24,80.7,0.51416,0.00017,19.00077]
[1780487037534,48.88,67042.24,80.7,0.51416,0.00017,19.00077]
[1780487037899,48.88,67042.24,80.7,0.51416,0.00017,19.00077]
[1780487038374,48.88,67039.68,80.7,0.51373,0.00017,19.00077]
[1780487038749,48.88,67039.68,80.7,0.51373,0.00017,19.00077]
[1780487039831,48.88,67035.85,80.7,0.51307,0.00017,19.00073]
[1780487043022,48.88,67035.63,80.7,0.51303,0.00017,19.00073]
[1780487044839,48.88,67035.85,80.7,0.51307,0.00017,19.00073]
[1780487044866,48.88,67035.85,80.7,0.51307,0.00017,19.00073]
[1780487050676,48.89,67031.84,80.7,0.51238,0.00017,19.00064]
[1780487050822,48.89,67029.51,80.7,0.51199,0.00017,19.00056]
[1780487051670,48.89,67023.24,80.7,0.51091,0.00017,19.00025]
[1780487056705,48.88,67025.55,80.7,0.51131,0.00017,19.00038]
[1780487060802,48.88,67024.22,80.7,0.51108,0.00017,19.00031]
[1780487060890,48.88,67024.22,80.7,0.51108,0.00017,19.00031]
[1780487066776,48.89,67026.59,80.7,0.51149,0.00017,19.00043]
[1780487071812,48.89,67027.31,80.7,0.51161,0.00017,18.99689]
[1780487075806,48.89,67027.13,80.7,0.51158,0.00017,18.99688]
[1780487079362,48.9,67026.95,80.7,0.51155,0.00017,18.99687]
[1780487084671,48.9,67025.83,80.7,0.51136,0.00017,18.99682]
[1780487087401,48.9,67025.46,80.7,0.51129,0.00017,18.9968]
[1780487087495,48.9,67025.46,80.7,0.51129,0.00017,18.9968]
[1780487089043,48.9,67025.49,80.7,0.5113,0.00017,18.9968]
[1780487094981,48.89,67025.77,80.7,0.51134,0.00017,18.99682]
[1780487101084,48.89,67025.75,80.7,0.51134,0.00017,18.99681]
[1780487101151,48.89,67024.97,80.7,0.51121,0.00017,18.99677]
[1780487101158,48.89,67024.97,80.7,0.51121,0.00017,18.99677]
[1780487101181,48.89,67024.97,80.7,0.51121,0.00017,18.99677]
[1780487101209,48.89,67024.97,80.7,0.51121,0.00017,18.99677]
[1780487101314,48.89,67024.97,80.7,0.51121,0.00017,18.99677]
[1780487101478,48.89,67024.97,80.7,0.51121,0.00017,18.99677]
[1780487101633,48.89,67024.97,80.7,0.51121,0.00017,18.99677]
[1780487102114,48.89,67024.97,80.7,0.51121,0.00017,18.99677]
[1780487102038,48.89,67018.11,80.7,0.51003,0.00017,18.99632]
[1780487102126,48.89,67018.11,80.7,0.51003,0.00017,18.99632]
[1780487102255,48.89,67018.11,80.7,0.51003,0.00017,18.99632]
[1780487102486,48.89,67018.11,80.7,0.51003,0.00017,18.99632]
[1780487103178,48.89,67020.25,80.7,0.5104,0.00017,18.99648]
[1780487105734,48.89,67024.11,80.7,0.51106,0.00017,18.99673]
[1780487105827,48.89,67024.11,80.7,0.51106,0.00017,18.99673]
[1780487105883,48.89,67024.11,80.7,0.51106,0.00017,18.99673]
[1780487105990,48.89,67024.11,80.7,0.51106,0.00017,18.99673]
[1780487107205,48.89,67020.48,80.7,0.51044,0.00017,18.99649]
[1780487113027,48.89,67023.61,80.7,0.51097,0.00017,18.9967]
[1780487124915,48.89,67023.92,80.7,0.51103,0.00017,18.99671]
[1780487130234,48.9,67021.29,80.7,0.51058,0.00017,18.99655]
[1780487135108,48.9,67022.8,80.7,0.51084,0.00017,18.99307]
[1780487135146,48.9,67022.8,80.7,0.51084,0.00017,18.99307]
[1780487135214,48.9,67022.2,80.7,0.51073,0.00017,18.99303]
[1780487135224,48.9,67022.2,80.7,0.51073,0.00017,18.99303]
[1780487136160,48.9,67021.11,80.7,0.51055,0.00017,18.99296]
[1780487136209,48.9,67021.11,80.7,0.51055,0.00017,18.99296]
[1780487136949,48.9,67021.11,80.7,0.51055,0.00017,18.99296]
[1780487138159,48.9,67018.77,80.7,0.51015,0.00017,18.99279]
[1780487138379,48.9,67018.77,80.7,0.51015,0.00017,18.99279]
[1780487144520,48.9,67018.36,80.7,0.51008,0.00017,18.99276]
[1780487144696,48.9,67018.36,80.7,0.51008,0.00017,18.99276]
[1780487144698,48.9,67018.36,80.7,0.51008,0.00017,18.99276]
[1780487145055,48.9,67018.36,80.7,0.51008,0.00017,18.99276]
[1780487145058,48.9,67018.36,80.7,0.51008,0.00017,18.99276]
[1780487146939,48.9,67017.44,80.7,0.50992,0.00017,18.99269]
[1780487151384,48.9,67014.58,80.7,0.50943,0.00017,18.99244]
[1780487151414,48.9,67014.58,80.7,0.50943,0.00017,18.99244]
[1780487151446,48.9,67014.58,80.7,0.50943,0.00017,18.99244]
[1780487151571,48.9,67014.58,80.7,0.50943,0.00017,18.99244]
[1780487151623,48.9,67014.58,80.7,0.50943,0.00017,18.99244]
[1780487157423,48.9,67014.72,80.7,0.50945,0.00017,18.99246]
[1780487162459,48.9,67014.33,80.7,0.50939,0.00017,18.99242]
[1780487165128,48.9,67013.38,80.7,0.50922,0.00017,18.99233]
[1780487170687,48.9,67011.56,80.7,0.50891,0.00017,18.99215]
[1780487171711,48.9,67011.63,80.7,0.50892,0.00017,18.99216]
[1780487173561,48.9,67011.42,80.7,0.50889,0.00017,18.99214]
[1780487178553,48.9,67011.63,80.7,0.50892,0.00017,18.99216]
[1780487179467,48.9,67011.59,80.7,0.50892,0.00017,18.99216]
[1780487179564,48.9,67011.59,80.7,0.50892,0.00017,18.99216]
[1780487179655,48.9,67011.59,80.7,0.50892,0.00017,18.99216]
[1780487180429,48.9,67010.98,80.7,0.50881,0.00017,18.99209]
[1780487180843,48.91,67006.04,80.7,0.50797,0.00017,18.99154]
[1780487181419,48.91,67006.04,80.7,0.50797,0.00017,18.99154]
[1780487181955,48.91,67006.04,80.7,0.50797,0.00017,18.99154]
[1780487182113,48.91,67006.04,80.7,0.50797,0.00017,18.99154]
[1780487182053,48.91,67001.77,80.7,0.50724,0.00017,18.99099]
[1780487183737,48.91,67001.81,80.7,0.50724,0.00017,18.991]
[1780487187150,48.91,67001.94,80.7,0.50726,0.00017,18.99102]
[1780487188074,48.91,67001.98,80.7,0.50727,0.00017,18.99102]
[1780487188155,48.91,67001.98,80.7,0.50727,0.00017,18.99102]
[1780487188604,48.91,67002.55,80.7,0.50737,0.00017,18.9911]
[1780487188644,48.91,67007.93,80.7,0.50829,0.00017,18.99176]
[1780487193681,48.9,67010.31,80.7,0.5087,0.00017,18.98845]
[1780487196299,48.9,67010.43,80.7,0.50872,0.00017,18.98846]
[1780487196829,48.9,67010.43,80.7,0.50872,0.00017,18.98846]
[1780487197399,48.9,67007.9,80.7,0.50828,0.00017,18.98818]
[1780487198227,48.9,67006.58,80.7,0.50806,0.00017,18.98803]
[1780487198451,48.9,67006.58,80.7,0.50806,0.00017,18.98803]
[1780487198534,48.9,67006.58,80.7,0.50806,0.00017,18.98803]
[1780487198559,48.9,67006.58,80.7,0.50806,0.00017,18.98803]
[1780487199214,48.9,67007.09,80.7,0.50814,0.00017,18.98809]
[1780487200965,48.9,67007.34,80.7,0.50819,0.00017,18.98812]
[1780487202539,48.9,67007.12,80.7,0.50815,0.00017,18.98809]
[1780487203697,48.9,67006.43,80.7,0.50803,0.00017,18.98801]
[1780487205143,48.9,67005.95,80.7,0.50795,0.00017,18.98795]
[1780487205185,48.9,67005.95,80.7,0.50795,0.00017,18.98795]
[1780487205324,48.9,67006.17,80.7,0.50799,0.00017,18.98798]
[1780487205690,48.9,67006.17,80.7,0.50799,0.00017,18.98798]
[1780487207409,48.9,67001.55,80.7,0.5072,0.00017,18.98739]
[1780487213194,48.91,66998.49,80.7,0.50667,0.00017,18.98695]
[1780487215643,48.91,66997.54,80.7,0.50651,0.00017,18.98681]
[1780487216507,48.91,66993.96,80.7,0.5059,0.00017,18.98625]
[1780487216644,48.91,66993.96,80.7,0.5059,0.00017,18.98625]
[1780487218002,48.91,66992.46,80.7,0.50564,0.00017,18.986]
[1780487223899,48.92,66990.63,80.7,0.50533,0.00017,18.98569]
[1780487229941,48.92,66990.6,80.7,0.50532,0.00017,18.98568]
[1780487233357,48.93,66990.42,80.7,0.50529,0.00017,18.98565]
[1780487233402,48.93,66990.42,80.7,0.50529,0.00017,18.98565]
[1780487233566,48.93,66990.42,80.7,0.50529,0.00017,18.98565]
[1780487233691,48.93,66990.42,80.7,0.50529,0.00017,18.98565]
[1780487233777,48.93,66990.42,80.7,0.50529,0.00017,18.98565]
[1780487233796,48.93,66990.42,80.7,0.50529,0.00017,18.98565]
[1780487233842,48.93,66990.42,80.7,0.50529,0.00017,18.98565]
[1780487233903,48.93,66990.42,80.7,0.50529,0.00017,18.98565]
[1780487234085,48.93,66990.42,80.7,0.50529,0.00017,18.98565]
[1780487234106,48.93,66990.42,80.7,0.50529,0.00017,18.98565]
[1780487234145,48.93,66983.63,80.7,0.50413,0.00017,18.98438]
[1780487234318,48.93,66983.63,80.7,0.50413,0.00017,18.98438]
[1780487235132,48.93,66983.63,80.7,0.50413,0.00017,18.98438]
[1780487235238,48.93,66978.77,80.7,0.5033,0.00017,18.98337]
[1780487235332,48.93,66978.77,80.7,0.5033,0.00017,18.98337]
[1780487235653,48.93,66978.77,80.7,0.5033,0.00017,18.98337]
[1780487235998,48.93,66978.77,80.7,0.5033,0.00017,18.98337]
[1780487236216,48.93,66972.71,80.7,0.50226,0.00017,18.982]
[1780487236990,48.93,66967.08,80.7,0.50129,0.00017,18.98061]
[1780487237801,48.93,66967.08,80.7,0.50129,0.00017,18.98061]
[1780487240699,48.93,66966.62,80.7,0.50122,0.00017,18.98049]
[1780487242622,48.93,66968.26,80.7,0.5015,0.00017,18.98091]
[1780487242637,48.93,66968.26,80.7,0.5015,0.00017,18.98091]
[1780487242874,48.93,66968.26,80.7,0.5015,0.00017,18.98091]
[1780487242905,48.93,66968.26,80.7,0.5015,0.00017,18.98091]
[1780487242911,48.93,66968.26,80.7,0.5015,0.00017,18.98091]
[1780487243105,48.93,66968.26,80.7,0.5015,0.00017,18.98091]
[1780487243830,48.93,66971.33,80.7,0.50202,0.00017,18.98167]
[1780487243849,48.93,66971.33,80.7,0.50202,0.00017,18.98167]
[1780487244355,48.93,66971.04,80.7,0.50197,0.00017,18.9816]
[1780487245039,48.93,66971.04,80.7,0.50197,0.00017,18.9816]
[1780487246057,48.94,66966.19,80.7,0.50114,0.00017,18.98038]
[1780487248581,48.94,66965.47,80.7,0.50102,0.00017,18.98019]
[1780487251530,48.94,66965.18,80.7,0.50097,0.00017,18.97653]
[1780487252793,48.94,66964.98,80.7,0.50094,0.00017,18.97648]
[1780487253346,48.94,66964.74,80.7,0.50089,0.00017,18.97642]
[1780487258204,48.95,66964.09,80.7,0.50078,0.00017,18.97625]
[1780487258536,48.95,66962.31,80.7,0.50048,0.00017,18.97576]
[1780487258587,48.95,66962.31,80.7,0.50048,0.00017,18.97576]
[1780487258893,48.95,66962.31,80.7,0.50048,0.00017,18.97576]
[1780487259148,48.95,66958.1,80.7,0.49976,0.00017,18.97458]
[1780487261547,48.95,66954.95,80.7,0.49922,0.00017,18.97366]
[1780487261564,48.95,66954.95,80.7,0.49922,0.00017,18.97366]
[1780487261781,48.95,66954.95,80.7,0.49922,0.00017,18.97366]
[1780487261964,48.95,66954.95,80.7,0.49922,0.00017,18.97366]
[1780487262156,48.95,66954.95,80.7,0.49922,0.00017,18.97366]
[1780487262277,48.95,66952.15,80.7,0.49874,0.00017,18.9728]
[1780487263616,48.95,66948.44,80.7,0.4981,0.00017,18.97163]
[1780487264143,48.95,66948.44,80.7,0.4981,0.00017,18.97163]
[1780487265883,48.95,66947.94,80.7,0.49802,0.00017,18.97147]
[1780487266396,48.95,66947.77,80.7,0.49799,0.00017,18.97142]
[1780487266396,48.95,66947.77,80.7,0.49799,0.00017,18.97142]
[1780487266456,48.95,66947.77,80.7,0.49799,0.00017,18.97142]
[1780487269404,48.95,66950.75,80.7,0.4985,0.00017,18.97237]
[1780487269678,48.95,66950.75,80.7,0.4985,0.00017,18.97237]
[1780487269683,48.95,66950.75,80.7,0.4985,0.00017,18.97237]
[1780487270488,48.95,66947.97,80.7,0.49802,0.00017,18.97148]
[1780487272464,48.95,66943.17,80.7,0.4972,0.00017,18.96989]
[1780487276197,48.95,66943.88,80.7,0.49732,0.00017,18.97013]
[1780487280494,48.94,66942.84,80.7,0.49714,0.00017,18.96977]
[1780487280611,48.94,66942.84,80.7,0.49714,0.00017,18.96977]
[1780487282309,48.94,66947.66,80.7,0.49797,0.00017,18.97138]
[1780487286550,48.94,66949.47,80.7,0.49828,0.00017,18.97196]
[1780487286616,48.94,66949.47,80.7,0.49828,0.00017,18.97196]
[1780487286687,48.94,66949.14,80.7,0.49822,0.00017,18.97186]
[1780487288433,48.94,66951.91,80.7,0.4987,0.00017,18.97273]
[1780487288671,48.94,66951.91,80.7,0.4987,0.00017,18.97273]
[1780487290917,48.94,66957.6,80.7,0.49967,0.00017,18.97444]
[1780487293868,48.94,66961.92,80.7,0.50041,0.00017,18.97566]
[1780487296211,48.95,66949.92,80.7,0.49835,0.00017,18.9721]
[1780487301442,48.95,66949.93,80.7,0.49836,0.00017,18.97211]
[1780487306479,48.95,66949.86,80.7,0.49835,0.00017,18.97209]
[1780487311514,48.95,66950.17,80.7,0.4984,0.00017,18.96861]
[1780487315541,48.95,66942.76,80.7,0.49713,0.00017,18.96617]
[1780487317876,48.95,66941.47,80.7,0.4969,0.00017,18.96572]
[1780487323598,48.94,66940.96,80.7,0.49682,0.00017,18.96555]
[1780487328633,48.94,66941.28,80.7,0.49687,0.00017,18.96566]
[1780487333669,48.94,66941.2,80.7,0.49685,0.00017,18.96563]
[1780487338704,48.94,66940.55,80.7,0.49674,0.00017,18.9654]
[1780487343815,48.95,66941.87,80.7,0.49697,0.00017,18.96586]
[1780487344057,48.95,66941.87,80.7,0.49697,0.00017,18.96586]
[1780487344082,48.95,66941.87,80.7,0.49697,0.00017,18.96586]
[1780487344155,48.95,66941.87,80.7,0.49697,0.00017,18.96586]
[1780487344343,48.95,66941.87,80.7,0.49697,0.00017,18.96586]
[1780487344219,48.95,66942.18,80.7,0.49703,0.00017,18.96597]
[1780487344421,48.95,66942.18,80.7,0.49703,0.00017,18.96597]
[1780487345455,48.95,66941.97,80.7,0.49699,0.00017,18.9659]
[1780487347718,48.95,66945.57,80.7,0.49761,0.00017,18.96712]
[1780487347807,48.95,66945.57,80.7,0.49761,0.00017,18.96712]
[1780487347842,48.95,66945.57,80.7,0.49761,0.00017,18.96712]
[1780487347848,48.95,66945.57,80.7,0.49761,0.00017,18.96712]
[1780487347894,48.95,66945.57,80.7,0.49761,0.00017,18.96712]
[1780487347908,48.95,66945.57,80.7,0.49761,0.00017,18.96712]
[1780487348079,48.95,66950.16,80.7,0.4984,0.00017,18.9686]
[1780487348518,48.95,66950.16,80.7,0.4984,0.00017,18.9686]
[1780487348863,48.95,66956.01,80.7,0.4994,0.00017,18.97039]
[1780487350311,48.95,66961.97,80.7,0.50042,0.00017,18.97209]
[1780487351507,48.95,66964.22,80.7,0.50081,0.00017,18.9727]
[1780487352648,48.95,66963.15,80.7,0.50062,0.00017,18.97241]
[1780487353323,48.95,66963.15,80.7,0.50062,0.00017,18.97241]
[1780487358805,48.96,66963.85,80.7,0.50074,0.00017,18.9726]
[1780487358914,48.96,66963.85,80.7,0.50074,0.00017,18.9726]
[1780487359011,48.96,66963.85,80.7,0.50074,0.00017,18.9726]
[1780487359058,48.96,66963.85,80.7,0.50074,0.00017,18.9726]
[1780487359094,48.96,66963.85,80.7,0.50074,0.00017,18.9726]
[1780487359110,48.96,66963.85,80.7,0.50074,0.00017,18.9726]
[1780487359112,48.96,66963.85,80.7,0.50074,0.00017,18.9726]
[1780487359685,48.96,66964.99,80.7,0.50094,0.00017,18.97291]
[1780487360287,48.96,66964.99,80.7,0.50094,0.00017,18.97291]
[1780487360350,48.96,66968.08,80.7,0.50147,0.00017,18.97371]
[1780487361647,48.96,66970.71,80.7,0.50192,0.00017,18.97436]
[1780487361656,48.96,66970.71,80.7,0.50192,0.00017,18.97436]
[1780487361891,48.96,66970.71,80.7,0.50192,0.00017,18.97436]
[1780487361932,48.96,66970.71,80.7,0.50192,0.00017,18.97436]
[1780487361959,48.96,66970.71,80.7,0.50192,0.00017,18.97436]
[1780487361971,48.96,66970.71,80.7,0.50192,0.00017,18.97436]
[1780487361999,48.96,66970.71,80.7,0.50192,0.00017,18.97436]
[1780487362087,48.96,66970.71,80.7,0.50192,0.00017,18.97436]
[1780487362373,48.96,66972.24,80.7,0.50218,0.00017,18.97473]
[1780487362873,48.96,66967.18,80.7,0.50132,0.00017,18.97348]
[1780487364241,48.96,66967.18,80.7,0.50132,0.00017,18.97348]
[1780487364287,48.97,66960.88,80.7,0.50024,0.00017,18.97179]
[1780487365473,48.97,66961.11,80.7,0.50028,0.00017,18.97185]
[1780487366525,48.97,66960.76,80.7,0.50022,0.00017,18.97176]
[1780487367761,48.97,66959.36,80.7,0.49998,0.00017,18.97136]
[1780487374027,48.97,66956.81,80.7,0.49954,0.00017,18.96705]
[1780487376972,48.97,66962.66,80.7,0.50054,0.00017,18.9687]
[1780487382015,48.97,66958.47,80.7,0.49982,0.00017,18.96753]
[1780487387050,48.98,66958.99,80.7,0.49991,0.00017,18.96768]
[1780487388976,48.98,66961.26,80.7,0.5003,0.00017,18.96832]
[1780487389106,48.98,66961.26,80.7,0.5003,0.00017,18.96832]
[1780487390590,48.98,66965.74,80.7,0.50107,0.00017,18.96952]
[1780487395657,48.98,66965.14,80.7,0.50097,0.00017,18.96937]
[1780487396210,48.98,66965.14,80.7,0.50097,0.00017,18.96937]
[1780487396704,48.98,66965.55,80.7,0.50104,0.00017,18.96947]
[1780487396843,48.98,66965.55,80.7,0.50104,0.00017,18.96947]
[1780487396954,48.98,66965.55,80.7,0.50104,0.00017,18.96947]
[1780487396970,48.98,66965.55,80.7,0.50104,0.00017,18.96947]
[1780487397319,48.98,66965.55,80.7,0.50104,0.00017,18.96947]
[1780487397373,48.98,66970.81,80.7,0.50194,0.00017,18.9708]
[1780487397573,48.98,66970.81,80.7,0.50194,0.00017,18.9708]
[1780487397759,48.98,66970.81,80.7,0.50194,0.00017,18.9708]
[1780487397796,48.98,66970.81,80.7,0.50194,0.00017,18.9708]
[1780487398134,48.98,66970.81,80.7,0.50194,0.00017,18.9708]
[1780487398236,48.98,66970.81,80.7,0.50194,0.00017,18.9708]
[1780487398254,48.98,66970.81,80.7,0.50194,0.00017,18.9708]
[1780487398281,48.98,66970.81,80.7,0.50194,0.00017,18.9708]
[1780487398337,48.99,66974.9,80.7,0.50264,0.00017,18.97177]
[1780487398464,48.99,66974.9,80.7,0.50264,0.00017,18.97177]
[1780487398472,48.99,66974.9,80.7,0.50264,0.00017,18.97177]
[1780487398541,48.99,66974.9,80.7,0.50264,0.00017,18.97177]
[1780487399535,48.99,66973.89,80.7,0.50247,0.00017,18.97154]
[1780487400122,48.99,66973.89,80.7,0.50247,0.00017,18.97154]
[1780487404208,48.99,66976.85,80.7,0.50298,0.00017,18.97221]
[1780487404305,48.99,66976.85,80.7,0.50298,0.00017,18.97221]
[1780487404354,48.99,66976.85,80.7,0.50298,0.00017,18.97221]
[1780487404373,48.99,66976.85,80.7,0.50298,0.00017,18.97221]
[1780487404418,48.99,66976.85,80.7,0.50298,0.00017,18.97221]
[1780487404434,48.99,66977.18,80.7,0.50303,0.00017,18.97228]
[1780487404521,48.99,66977.18,80.7,0.50303,0.00017,18.97228]
[1780487404689,48.99,66977.18,80.7,0.50303,0.00017,18.97228]
[1780487405155,48.99,66977.18,80.7,0.50303,0.00017,18.97228]
[1780487405176,48.99,66986.32,80.7,0.5046,0.00017,18.97416]
[1780487405883,48.99,66986.32,80.7,0.5046,0.00017,18.97416]
[1780487406293,48.99,66986.32,80.7,0.5046,0.00017,18.97416]
[1780487406325,48.99,66986.32,80.7,0.5046,0.00017,18.97416]
[1780487406366,48.99,66993.44,80.7,0.50582,0.00017,18.97542]
[1780487407477,48.99,66992.77,80.7,0.5057,0.00017,18.97531]
[1780487408198,49.0,66986.81,80.7,0.50468,0.00017,18.97425]
[1780487409349,49.0,66986.81,80.7,0.50468,0.00017,18.97425]
[1780487409605,49.0,66986.15,80.7,0.50457,0.00017,18.97413]
[1780487412711,49.0,66988.36,80.7,0.50495,0.00017,18.97454]
[1780487412773,49.0,66988.36,80.7,0.50495,0.00017,18.97454]
[1780487413343,49.0,66988.36,80.7,0.50495,0.00017,18.97454]
[1780487413380,49.0,66988.36,80.7,0.50495,0.00017,18.97454]
[1780487414425,49.0,66990.54,80.7,0.50532,0.00017,18.97493]
[1780487414774,49.0,66990.54,80.7,0.50532,0.00017,18.97493]
[1780487415719,49.0,66990.54,80.7,0.50532,0.00017,18.97493]
[1780487419119,49.01,66990.43,80.7,0.5053,0.00017,18.97491]
[1780487421950,49.01,66992.53,80.7,0.50566,0.00017,18.97527]
[1780487422351,49.01,66992.53,80.7,0.50566,0.00017,18.97527]
[1780487424600,49.01,66991.02,80.7,0.5054,0.00017,18.97501]
[1780487429524,49.01,66991.53,80.7,0.50549,0.00017,18.9751]
[1780487429738,49.01,66991.53,80.7,0.50549,0.00017,18.9751]
[1780487429930,49.01,66991.53,80.7,0.50549,0.00017,18.9751]
[1780487430105,49.01,66991.53,80.7,0.50549,0.00017,18.9751]
[1780487430227,49.01,66991.53,80.7,0.50549,0.00017,18.9751]
[1780487430236,49.01,66991.53,80.7,0.50549,0.00017,18.9751]
[1780487430476,49.01,66990.14,80.7,0.50525,0.00017,18.97486]
[1780487431362,49.01,66985.92,80.7,0.50453,0.00017,18.9705]
[1780487432609,49.01,66984.94,80.7,0.50436,0.00017,18.97032]
[1780487433376,49.01,66983.97,80.7,0.5042,0.00017,18.97013]
[1780487435043,49.02,66983.55,80.7,0.50413,0.00017,18.97004]
[1780487435812,49.02,66982.23,80.7,0.5039,0.00017,18.96978]
[1780487435841,49.02,66982.23,80.7,0.5039,0.00017,18.96978]
[1780487436066,49.02,66982.23,80.7,0.5039,0.00017,18.96978]
[1780487436418,49.02,66971.63,80.7,0.50209,0.00017,18.96742]
[1780487436468,49.02,66971.63,80.7,0.50209,0.00017,18.96742]
[1780487436861,49.02,66971.63,80.7,0.50209,0.00017,18.96742]
[1780487437430,49.02,66971.63,80.7,0.50209,0.00017,18.96742]
[1780487437404,49.02,66961.73,80.7,0.50039,0.00017,18.96487]
[1780487440268,49.02,66961.51,80.7,0.50035,0.00017,18.96481]
[1780487440425,49.02,66961.25,80.7,0.50031,0.00017,18.96474]
[1780487440519,49.02,66961.25,80.7,0.50031,0.00017,18.96474]
[1780487440684,49.02,66961.25,80.7,0.50031,0.00017,18.96474]
[1780487442279,49.02,66960.71,80.7,0.50022,0.00017,18.96459]
[1780487442303,49.02,66960.71,80.7,0.50022,0.00017,18.96459]
[1780487443296,49.02,66960.28,80.7,0.50014,0.00017,18.96447]
[1780487443416,49.02,66960.28,80.7,0.50014,0.00017,18.96447]
[1780487443446,49.02,66958.52,80.7,0.49984,0.00017,18.96397]
[1780487445318,49.02,66957.92,80.7,0.49974,0.00017,18.96379]
[1780487445954,49.02,66957.25,80.7,0.49963,0.00017,18.9636]
[1780487446091,49.02,66957.25,80.7,0.49963,0.00017,18.9636]
[1780487446212,49.02,66957.25,80.7,0.49963,0.00017,18.9636]
[1780487446257,49.02,66957.25,80.7,0.49963,0.00017,18.9636]
[1780487446467,49.02,66954.36,80.7,0.49913,0.00017,18.96274]
[1780487448753,49.02,66951.43,80.7,0.49863,0.00017,18.96185]
[1780487448789,49.02,66951.43,80.7,0.49863,0.00017,18.96185]
[1780487448823,49.02,66951.43,80.7,0.49863,0.00017,18.96185]
[1780487448837,49.02,66951.43,80.7,0.49863,0.00017,18.96185]
[1780487450274,49.02,66954.14,80.7,0.49909,0.00017,18.96268]
[1780487455530,49.03,66956.03,80.7,0.49942,0.00017,18.96324]
[1780487458372,49.03,66956.21,80.7,0.49945,0.00017,18.9633]
[1780487459322,49.03,66956.28,80.7,0.49946,0.00017,18.96332]
[1780487464592,49.03,66951.76,80.7,0.49869,0.00017,18.96195]
[1780487466727,49.03,66951.96,80.7,0.49872,0.00017,18.96201]
[1780487466750,49.03,66951.96,80.7,0.49872,0.00017,18.96201]
[1780487466805,49.03,66951.96,80.7,0.49872,0.00017,18.96201]
[1780487467007,49.03,66951.96,80.7,0.49872,0.00017,18.96201]
[1780487467046,49.03,66951.96,80.7,0.49872,0.00017,18.96201]
[1780487467840,49.03,66952.17,80.7,0.49876,0.00017,18.96208]
[1780487468061,49.03,66952.17,80.7,0.49876,0.00017,18.96208]
[1780487473656,49.03,66952.21,80.7,0.49877,0.00017,18.96209]
[1780487475917,49.03,66950.39,80.7,0.49845,0.00017,18.96152]
[1780487479430,49.03,66950.31,80.7,0.49844,0.00017,18.9615]
[1780487484641,49.03,66950.85,80.7,0.49853,0.00017,18.96167]
[1780487484666,49.03,66950.85,80.7,0.49853,0.00017,18.96167]
[1780487484697,49.03,66950.85,80.7,0.49853,0.00017,18.96167]
[1780487484728,49.03,66950.85,80.7,0.49853,0.00017,18.96167]
[1780487486275,49.03,66948.09,80.7,0.49806,0.00017,18.96079]
[1780487486907,49.03,66946.37,80.7,0.49777,0.00017,18.96023]
[1780487492798,49.03,66943.72,80.7,0.49731,0.00017,18.95577]
[1780487497833,49.03,66940.85,80.7,0.49682,0.00017,18.95478]
[1780487501561,49.03,66940.61,80.7,0.49677,0.00017,18.9547]
[1780487501589,49.03,66940.61,80.7,0.49677,0.00017,18.9547]
[1780487506896,49.02,66947.73,80.7,0.49799,0.00017,18.95709]
[1780487509176,49.02,66948.03,80.7,0.49804,0.00017,18.95719]
[1780487509198,49.02,66948.03,80.7,0.49804,0.00017,18.95719]
[1780487509229,49.02,66948.03,80.7,0.49804,0.00017,18.95719]
[1780487510404,49.02,66948.4,80.7,0.49811,0.00017,18.95731]
[1780487510407,49.02,66948.4,80.7,0.49811,0.00017,18.95731]
[1780487510439,49.02,66953.69,80.7,0.49901,0.00017,18.95896]
[1780487515959,49.02,66956.5,80.7,0.49949,0.00017,18.9598]
[1780487521229,49.03,66957.19,80.7,0.49961,0.00017,18.96]
[1780487521231,49.03,66957.19,80.7,0.49961,0.00017,18.96]
[1780487521371,49.03,66957.19,80.7,0.49961,0.00017,18.96]
[1780487521501,49.03,66957.19,80.7,0.49961,0.00017,18.96]
[1780487521522,49.03,66957.19,80.7,0.49961,0.00017,18.96]
[1780487521535,49.03,66957.19,80.7,0.49961,0.00017,18.96]
[1780487521469,49.03,66957.32,80.7,0.49964,0.00017,18.96004]
[1780487521683,49.03,66957.32,80.7,0.49964,0.00017,18.96004]
[1780487522234,49.03,66957.32,80.7,0.49964,0.00017,18.96004]
[1780487522299,49.03,66957.32,80.7,0.49964,0.00017,18.96004]
[1780487522379,49.03,66962.0,80.7,0.50044,0.00017,18.96136]
[1780487522788,49.03,66962.0,80.7,0.50044,0.00017,18.96136]
[1780487522909,49.03,66962.0,80.7,0.50044,0.00017,18.96136]
[1780487523230,49.03,66962.0,80.7,0.50044,0.00017,18.96136]
[1780487523294,49.03,66962.0,80.7,0.50044,0.00017,18.96136]
[1780487523784,49.03,66965.14,80.7,0.50098,0.00017,18.96221]
[1780487524021,49.03,66960.54,80.7,0.50019,0.00017,18.96096]
[1780487529050,49.03,66964.65,80.7,0.50089,0.00017,18.96208]
[1780487533454,49.04,66964.54,80.7,0.50087,0.00017,18.96205]
[1780487533458,49.04,66964.54,80.7,0.50087,0.00017,18.96205]
[1780487533902,49.04,66965.24,80.7,0.50099,0.00017,18.96223]
[1780487534107,49.04,66965.24,80.7,0.50099,0.00017,18.96223]
[1780487534202,49.04,66965.24,80.7,0.50099,0.00017,18.96223]
[1780487534295,49.04,66965.24,80.7,0.50099,0.00017,18.96223]
[1780487534566,49.04,66969.41,80.7,0.50171,0.00017,18.9633]
[1780487534938,49.04,66969.41,80.7,0.50171,0.00017,18.9633]
[1780487535198,49.04,66975.13,80.7,0.50269,0.00017,18.96466]
[1780487535946,49.04,66975.13,80.7,0.50269,0.00017,18.96466]
[1780487537106,49.04,66973.26,80.7,0.50237,0.00017,18.96423]
[1780487541326,49.04,66973.84,80.7,0.50247,0.00017,18.96436]
[1780487541489,49.04,66973.84,80.7,0.50247,0.00017,18.96436]
[1780487545768,49.05,66974.29,80.7,0.50255,0.00017,18.96447]
[1780487551275,49.05,66971.03,80.7,0.50199,0.00017,18.96369]
[1780487554402,49.06,66972.1,80.7,0.50217,0.00017,18.96037]
[1780487558491,49.06,66971.74,80.7,0.50211,0.00017,18.96029]
[1780487558537,49.06,66971.74,80.7,0.50211,0.00017,18.96029]
[1780487558667,49.06,66971.73,80.7,0.50211,0.00017,18.96028]
[1780487558671,49.06,66971.73,80.7,0.50211,0.00017,18.96028]
[1780487559105,49.06,66971.73,80.7,0.50211,0.00017,18.96028]
[1780487559513,49.06,66971.73,80.7,0.50211,0.00017,18.96028]
[1780487559526,49.06,66972.16,80.7,0.50218,0.00017,18.96039]
[1780487560291,49.06,66972.16,80.7,0.50218,0.00017,18.96039]
[1780487566311,49.07,66974.08,80.7,0.50251,0.00017,18.96084]
[1780487569629,49.07,66974.28,80.7,0.50255,0.00017,18.96088]
[1780487570339,49.07,66974.21,80.7,0.50254,0.00017,18.96087]
[1780487575374,49.08,66974.74,80.7,0.50263,0.00017,18.96099]
[1780487582427,49.09,66974.6,80.7,0.50261,0.00017,18.96096]
[1780487587462,49.09,66974.51,80.7,0.50259,0.00017,18.96093]
[1780487592497,49.1,66973.24,80.7,0.50238,0.00017,18.96064]
[1780487592642,49.1,66973.24,80.7,0.50238,0.00017,18.96064]
[1780487593106,49.1,66973.24,80.7,0.50238,0.00017,18.96064]
[1780487593121,49.1,66973.24,80.7,0.50238,0.00017,18.96064]
[1780487593170,49.1,66973.24,80.7,0.50238,0.00017,18.96064]
[1780487593329,49.1,66973.24,80.7,0.50238,0.00017,18.96064]
[1780487593515,49.1,66973.24,80.7,0.50238,0.00017,18.96064]
[1780487593616,49.1,66967.98,80.7,0.50148,0.00017,18.95936]
[1780487594022,49.1,66967.98,80.7,0.50148,0.00017,18.95936]
[1780487594861,49.1,66965.18,80.7,0.501,0.00017,18.95863]
[1780487595521,49.1,66961.12,80.7,0.5003,0.00017,18.95754]
[1780487600556,49.1,66962.76,80.7,0.50059,0.00017,18.95799]
[1780487603519,49.11,66962.91,80.7,0.50061,0.00017,18.95803]
[1780487603636,49.11,66962.91,80.7,0.50061,0.00017,18.95803]
[1780487604586,49.11,66955.53,80.7,0.49935,0.00017,18.95594]
[1780487609620,49.11,66953.11,80.7,0.49894,0.00017,18.95521]
[1780487614656,49.11,66949.71,80.7,0.49835,0.00017,18.95057]
[1780487619691,49.1,66950.76,80.7,0.49853,0.00017,18.9509]
[1780487624726,49.1,66951.15,80.7,0.4986,0.00017,18.95102]
[1780487626141,49.1,66951.15,80.7,0.4986,0.00017,18.95102]
[1780487626740,49.1,66945.77,80.7,0.49768,0.00017,18.9493]
[1780487630083,49.1,66943.81,80.7,0.49734,0.00017,18.94864]
[1780487630344,49.1,66943.81,80.7,0.49734,0.00017,18.94864]
[1780487630405,49.1,66943.81,80.7,0.49734,0.00017,18.94864]
[1780487631075,49.1,66944.39,80.7,0.49744,0.00017,18.94884]
[1780487631395,49.1,66951.39,80.7,0.49864,0.00017,18.9511]
[1780487632024,49.1,66951.39,80.7,0.49864,0.00017,18.9511]
[1780487632073,49.1,66955.75,80.7,0.49938,0.00017,18.95242]
[1780487633630,49.1,66963.22,80.7,0.50066,0.00017,18.95453]
[1780487633946,49.1,66963.22,80.7,0.50066,0.00017,18.95453]
[1780487634824,49.1,66963.45,80.7,0.5007,0.00017,18.95459]
[1780487634860,49.1,66963.45,80.7,0.5007,0.00017,18.95459]
[1780487635108,49.1,66963.45,80.7,0.5007,0.00017,18.95459]
[1780487635324,49.11,66963.84,80.7,0.50077,0.00017,18.9547]
[1780487635958,49.11,66963.84,80.7,0.50077,0.00017,18.9547]
[1780487636213,49.11,66963.84,80.7,0.50077,0.00017,18.9547]
[1780487637983,49.11,66970.2,80.7,0.50186,0.00017,18.95633]
[1780487637990,49.11,66970.2,80.7,0.50186,0.00017,18.95633]
[1780487638176,49.11,66970.2,80.7,0.50186,0.00017,18.95633]
[1780487638327,49.11,66970.29,80.7,0.50187,0.00017,18.95635]
[1780487639115,49.11,66970.29,80.7,0.50187,0.00017,18.95635]
[1780487643399,49.11,66967.96,80.7,0.50147,0.00017,18.95577]
[1780487644390,49.11,66968.34,80.7,0.50154,0.00017,18.95587]
[1780487647344,49.11,66963.98,80.7,0.50079,0.00017,18.95473]
[1780487649010,49.11,66965.35,80.7,0.50103,0.00017,18.9551]
[1780487650184,49.11,66965.94,80.7,0.50113,0.00017,18.95525]
[1780487650248,49.11,66967.11,80.7,0.50133,0.00017,18.95555]
[1780487651208,49.11,66967.11,80.7,0.50133,0.00017,18.95555]
[1780487651368,49.11,66967.11,80.7,0.50133,0.00017,18.95555]
[1780487651456,49.12,66970.03,80.7,0.50183,0.00017,18.95629]
[1780487656951,49.12,66969.07,80.7,0.50167,0.00017,18.95605]
[1780487659990,49.12,66969.42,80.7,0.50173,0.00017,18.95613]
[1780487666307,49.13,66969.63,80.7,0.50176,0.00017,18.95619]
[1780487670353,49.13,66970.64,80.7,0.50194,0.00017,18.95643]
[1780487674371,49.13,66971.05,80.7,0.502,0.00017,18.95295]
[1780487675318,49.13,66971.06,80.7,0.50201,0.00017,18.95295]
[1780487675349,49.13,66971.06,80.7,0.50201,0.00017,18.95295]
[1780487675468,49.13,66971.06,80.7,0.50201,0.00017,18.95295]
[1780487675764,49.13,66971.1,80.7,0.50201,0.00017,18.95296]
[1780487676092,49.13,66971.1,80.7,0.50201,0.00017,18.95296]
[1780487676099,49.13,66971.1,80.7,0.50201,0.00017,18.95296]
[1780487676134,49.13,66971.1,80.7,0.50201,0.00017,18.95296]
[1780487676258,49.13,66971.1,80.7,0.50201,0.00017,18.95296]
[1780487676295,49.13,66971.1,80.7,0.50201,0.00017,18.95296]
[1780487676348,49.13,66971.1,80.7,0.50201,0.00017,18.95296]
[1780487676385,49.13,66971.1,80.7,0.50201,0.00017,18.95296]
[1780487676488,49.13,66963.75,80.7,0.50076,0.00017,18.95109]
[1780487677487,49.13,66963.75,80.7,0.50076,0.00017,18.95109]
[1780487677525,49.13,66963.75,80.7,0.50076,0.00017,18.95109]
[1780487677586,49.13,66963.75,80.7,0.50076,0.00017,18.95109]
[1780487677621,49.13,66959.05,80.7,0.49996,0.00017,18.94979]
[1780487677892,49.13,66959.05,80.7,0.49996,0.00017,18.94979]
[1780487679106,49.13,66959.27,80.7,0.49999,0.00017,18.94986]
[1780487679442,49.14,66959.39,80.7,0.50001,0.00017,18.94989]
[1780487680687,49.14,66959.39,80.7,0.50001,0.00017,18.94989]
[1780487681289,49.14,66959.18,80.7,0.49998,0.00017,18.94983]
[1780487681328,49.14,66959.18,80.7,0.49998,0.00017,18.94983]
[1780487681569,49.14,66959.18,80.7,0.49998,0.00017,18.94983]
[1780487681633,49.14,66959.18,80.7,0.49998,0.00017,18.94983]
[1780487681653,49.14,66959.18,80.7,0.49998,0.00017,18.94983]
[1780487682531,49.14,66950.18,80.7,0.49844,0.00017,18.94714]
[1780487688167,49.14,66948.43,80.7,0.49814,0.00017,18.94658]
[1780487688193,49.14,66948.43,80.7,0.49814,0.00017,18.94658]
[1780487688247,49.14,66948.43,80.7,0.49814,0.00017,18.94658]
[1780487688302,49.14,66948.43,80.7,0.49814,0.00017,18.94658]
[1780487688403,49.14,66948.17,80.7,0.4981,0.00017,18.9465]
[1780487690271,49.14,66948.17,80.7,0.4981,0.00017,18.9465]
[1780487692185,49.14,66948.15,80.7,0.49809,0.00017,18.94649]
[1780487695411,49.14,66949.09,80.7,0.49826,0.00017,18.94679]
[1780487695421,49.14,66949.09,80.7,0.49826,0.00017,18.94679]
[1780487695632,49.14,66949.09,80.7,0.49826,0.00017,18.94679]
[1780487695724,49.15,66949.06,80.7,0.49825,0.00017,18.94679]
[1780487696452,49.15,66954.65,80.7,0.49921,0.00017,18.94851]
[1780487697235,49.15,66960.46,80.7,0.5002,0.00017,18.95019]
[1780487700562,49.15,66960.31,80.7,0.50017,0.00017,18.95015]
[1780487701223,49.15,66960.22,80.7,0.50016,0.00017,18.95012]
[1780487701251,49.15,66960.22,80.7,0.50016,0.00017,18.95012]
[1780487701281,49.15,66960.22,80.7,0.50016,0.00017,18.95012]
[1780487701346,49.15,66960.22,80.7,0.50016,0.00017,18.95012]
[1780487701359,49.15,66960.22,80.7,0.50016,0.00017,18.95012]
[1780487701632,49.15,66960.22,80.7,0.50016,0.00017,18.95012]
[1780487701692,49.15,66961.87,80.7,0.50044,0.00017,18.95058]
[1780487702273,49.15,66966.85,80.7,0.50129,0.00017,18.9519]
[1780487703276,49.15,66966.85,80.7,0.50129,0.00017,18.9519]
[1780487706310,49.15,66970.35,80.7,0.50189,0.00017,18.95278]
[1780487706588,49.15,66970.35,80.7,0.50189,0.00017,18.95278]
[1780487707561,49.15,66973.45,80.7,0.50242,0.00017,18.95352]
[1780487708837,49.15,66973.97,80.7,0.50251,0.00017,18.95364]
[1780487709949,49.15,66974.43,80.7,0.50259,0.00017,18.95375]
[1780487710450,49.15,66974.43,80.7,0.50259,0.00017,18.95375]
[1780487710505,49.15,66974.43,80.7,0.50259,0.00017,18.95375]
[1780487710526,49.15,66974.43,80.7,0.50259,0.00017,18.95375]
[1780487710598,49.16,66974.33,80.7,0.50257,0.00017,18.95373]
[1780487712450,49.16,66970.21,80.7,0.50187,0.00017,18.95275]
[1780487713137,49.16,66970.21,80.7,0.50187,0.00017,18.95275]
[1780487714554,49.16,66971.54,80.7,0.50209,0.00017,18.95307]
[1780487717122,49.16,66972.55,80.7,0.50227,0.00017,18.95331]
[1780487717379,49.16,66973.65,80.7,0.50246,0.00017,18.95357]
[1780487719165,49.16,66974.31,80.7,0.50257,0.00017,18.95372]
[1780487720800,49.16,66974.61,80.7,0.50262,0.00017,18.95379]
[1780487721192,49.16,66974.61,80.7,0.50262,0.00017,18.95379]
[1780487722331,49.16,66975.48,80.7,0.50277,0.00017,18.95399]
[1780487723841,49.17,66976.73,80.7,0.50298,0.00017,18.95427]
[1780487729463,49.17,66977.66,80.7,0.50314,0.00017,18.95447]
[1780487731201,49.17,66977.22,80.7,0.50307,0.00017,18.95438]
[1780487731775,49.17,66977.22,80.7,0.50307,0.00017,18.95438]
[1780487732265,49.17,66977.22,80.7,0.50307,0.00017,18.95438]
[1780487737518,49.18,66977.31,80.7,0.50308,0.00017,18.95081]
[1780487742554,49.19,66977.09,80.7,0.50305,0.00017,18.95076]
[1780487744435,49.19,66976.82,80.7,0.503,0.00017,18.9507]
[1780487744625,49.19,66976.82,80.7,0.503,0.00017,18.9507]
[1780487746746,49.19,66977.07,80.7,0.50305,0.00017,18.95076]
[1780487748121,49.19,66976.95,80.7,0.50303,0.00017,18.95073]
[1780487749849,49.2,66976.96,80.7,0.50303,0.00017,18.95073]
[1780487751570,49.2,66976.84,80.7,0.50301,0.00017,18.95071]
[1780487755402,49.2,66976.79,80.7,0.503,0.00017,18.9507]
[1780487756646,49.2,66976.07,80.7,0.50288,0.00017,18.95054]
[1780487756862,49.2,66976.86,80.7,0.50301,0.00017,18.95071]
[1780487757667,49.2,66981.08,80.7,0.50373,0.00017,18.95162]
[1780487758706,49.2,66981.08,80.7,0.50373,0.00017,18.95162]
[1780487760936,49.21,66981.45,80.7,0.5038,0.00017,18.95169]
[1780487761748,49.21,66981.45,80.7,0.5038,0.00017,18.95169]
[1780487761768,49.21,66981.45,80.7,0.5038,0.00017,18.95169]
[1780487762027,49.21,66981.73,80.7,0.50384,0.00017,18.95175]
[1780487762216,49.21,66981.73,80.7,0.50384,0.00017,18.95175]
[1780487762325,49.21,66981.73,80.7,0.50384,0.00017,18.95175]
[1780487762703,49.21,66972.43,80.7,0.50226,0.00017,18.94969]
[1780487763710,49.21,66967.16,80.7,0.50136,0.00017,18.9484]
[1780487763928,49.21,66967.16,80.7,0.50136,0.00017,18.9484]
[1780487764717,49.21,66967.64,80.7,0.50144,0.00017,18.94852]
[1780487764878,49.21,66967.64,80.7,0.50144,0.00017,18.94852]
[1780487766995,49.21,66968.05,80.7,0.50151,0.00017,18.94862]
[1780487767738,49.21,66968.02,80.7,0.50151,0.00017,18.94862]
[1780487772774,49.21,66967.51,80.7,0.50142,0.00017,18.94849]
[1780487777809,49.22,66964.13,80.7,0.50084,0.00017,18.94761]
[1780487779319,49.22,66964.41,80.7,0.50089,0.00017,18.94768]
[1780487783984,49.22,66964.41,80.7,0.50089,0.00017,18.94768]
[1780487784089,49.22,66964.41,80.7,0.50089,0.00017,18.94768]
[1780487784291,49.22,66964.41,80.7,0.50089,0.00017,18.94768]
[1780487784461,49.22,66964.41,80.7,0.50089,0.00017,18.94768]
[1780487784468,49.22,66964.41,80.7,0.50089,0.00017,18.94768]
[1780487784567,49.22,66964.76,80.7,0.50095,0.00017,18.94777]
[1780487785836,49.22,66964.76,80.7,0.50095,0.00017,18.94777]
[1780487784858,49.22,66969.4,80.7,0.50174,0.00017,18.94896]
[1780487786782,49.22,66969.4,80.7,0.50174,0.00017,18.94896]
[1780487789214,49.22,66972.95,80.7,0.50235,0.00017,18.94982]
[1780487789273,49.22,66972.95,80.7,0.50235,0.00017,18.94982]
[1780487789296,49.22,66972.95,80.7,0.50235,0.00017,18.94982]
[1780487789424,49.22,66972.95,80.7,0.50235,0.00017,18.94982]
[1780487789431,49.22,66972.95,80.7,0.50235,0.00017,18.94982]
[1780487789491,49.22,66972.87,80.7,0.50234,0.00017,18.9498]
[1780487790072,49.22,66972.87,80.7,0.50234,0.00017,18.9498]
[1780487790211,49.22,66972.87,80.7,0.50234,0.00017,18.9498]
[1780487790312,49.22,66971.41,80.7,0.50209,0.00017,18.94945]
[1780487793088,49.23,66973.29,80.7,0.50241,0.00017,18.94631]
[1780487793248,49.23,66973.29,80.7,0.50241,0.00017,18.94631]
[1780487793571,49.23,66973.33,80.7,0.50241,0.00017,18.94632]
[1780487797426,49.23,66970.8,80.7,0.50198,0.00017,18.94572]
[1780487800689,49.23,66971.82,80.7,0.50216,0.00017,18.94596]
[1780487801589,49.23,66972.29,80.7,0.50224,0.00017,18.94608]
[1780487801607,49.23,66972.33,80.7,0.50224,0.00017,18.94609]
[1780487803029,49.23,66972.45,80.7,0.50226,0.00017,18.94611]
[1780487803038,49.23,66972.45,80.7,0.50226,0.00017,18.94611]
[1780487803323,49.23,66972.45,80.7,0.50226,0.00017,18.94611]
[1780487803334,49.23,66972.83,80.7,0.50233,0.00017,18.9462]
[1780487807286,49.23,66971.46,80.7,0.5021,0.00017,18.94588]
[1780487807509,49.23,66971.46,80.7,0.5021,0.00017,18.94588]
[1780487807662,49.23,66971.46,80.7,0.5021,0.00017,18.94588]
[1780487807693,49.23,66971.46,80.7,0.5021,0.00017,18.94588]
[1780487807776,49.23,66972.48,80.7,0.50227,0.00017,18.94612]
[1780487807902,49.23,66972.48,80.7,0.50227,0.00017,18.94612]
[1780487807964,49.23,66972.48,80.7,0.50227,0.00017,18.94612]
[1780487807978,49.23,66972.48,80.7,0.50227,0.00017,18.94612]
[1780487808031,49.23,66972.48,80.7,0.50227,0.00017,18.94612]
[1780487808217,49.23,66972.48,80.7,0.50227,0.00017,18.94612]
[1780487808247,49.23,66972.48,80.7,0.50227,0.00017,18.94612]
[1780487808313,49.23,66978.4,80.7,0.50328,0.00017,18.94746]
[1780487808951,49.23,66978.4,80.7,0.50328,0.00017,18.94746]
[1780487809038,49.23,66978.4,80.7,0.50328,0.00017,18.94746]
[1780487809762,49.23,66983.71,80.7,0.50419,0.00017,18.94856]
[1780487809882,49.23,66983.71,80.7,0.50419,0.00017,18.94856]
[1780487810349,49.23,66983.71,80.7,0.50419,0.00017,18.94856]
[1780487813325,49.24,66987.89,80.7,0.5049,0.00017,18.94936]
[1780487813531,49.24,66987.89,80.7,0.5049,0.00017,18.94936]
[1780487814542,49.24,66989.57,80.7,0.50519,0.00017,18.94966]
[1780487815734,49.24,66990.51,80.7,0.50535,0.00017,18.94983]
[1780487816563,49.24,66991.09,80.7,0.50545,0.00017,18.94993]
[1780487817592,49.25,66991.14,80.7,0.50545,0.00017,18.94994]
[1780487820356,49.25,66985.65,80.7,0.50452,0.00017,18.94894]
[1780487821426,49.25,66985.48,80.7,0.50449,0.00017,18.94891]
[1780487821579,49.25,66985.48,80.7,0.50449,0.00017,18.94891]
[1780487822105,49.25,66982.24,80.7,0.50394,0.00017,18.94827]
[1780487822117,49.25,66982.24,80.7,0.50394,0.00017,18.94827]
[1780487822394,49.25,66982.24,80.7,0.50394,0.00017,18.94827]
[1780487822536,49.25,66982.24,80.7,0.50394,0.00017,18.94827]
[1780487823655,49.26,66979.19,80.7,0.50342,0.00017,18.94763]
[1780487828480,49.26,66978.22,80.7,0.50325,0.00017,18.94742]
[1780487828866,49.26,66978.22,80.7,0.50325,0.00017,18.94742]
[1780487828658,49.26,66977.62,80.7,0.50315,0.00017,18.94729]
[1780487828899,49.26,66977.62,80.7,0.50315,0.00017,18.94729]
[1780487832122,49.26,66971.34,80.7,0.50208,0.00017,18.94585]
[1780487836033,49.26,66970.69,80.7,0.50197,0.00017,18.94569]
[1780487836149,49.26,66970.69,80.7,0.50197,0.00017,18.94569]
[1780487836283,49.26,66970.69,80.7,0.50197,0.00017,18.94569]
[1780487836422,49.26,66964.97,80.7,0.501,0.00017,18.94424]
[1780487837237,49.26,66957.65,80.7,0.49975,0.00017,18.94223]
[1780487839521,49.26,66955.81,80.7,0.49943,0.00017,18.94169]
[1780487845293,49.27,66956.97,80.7,0.49963,0.00017,18.94203]
[1780487846028,49.27,66956.97,80.7,0.49963,0.00017,18.94203]
[1780487846476,49.27,66956.97,80.7,0.49963,0.00017,18.94203]
[1780487847106,49.27,66956.83,80.7,0.49961,0.00017,18.94199]
[1780487850863,49.27,66960.63,80.7,0.50026,0.00017,18.94307]
[1780487856943,49.27,66960.68,80.7,0.50026,0.00017,18.9395]
[1780487864585,49.28,66960.41,80.7,0.50022,0.00017,18.93943]
[1780487870193,49.28,66960.08,80.7,0.50016,0.00017,18.93933]
[1780487872123,49.28,66960.93,80.7,0.50031,0.00017,18.93957]
[1780487872246,49.28,66960.93,80.7,0.50031,0.00017,18.93957]
[1780487872275,49.28,66960.93,80.7,0.50031,0.00017,18.93957]
[1780487872363,49.28,66960.93,80.7,0.50031,0.00017,18.93957]
[1780487872372,49.28,66960.93,80.7,0.50031,0.00017,18.93957]
[1780487872456,49.28,66960.93,80.7,0.50031,0.00017,18.93957]
[1780487872463,49.28,66960.93,80.7,0.50031,0.00017,18.93957]
[1780487873268,49.28,66961.99,80.7,0.50049,0.00017,18.93986]
[1780487873750,49.28,66961.99,80.7,0.50049,0.00017,18.93986]
[1780487873992,49.28,66961.03,80.7,0.50033,0.00017,18.9396]
[1780487874136,49.28,66961.03,80.7,0.50033,0.00017,18.9396]
[1780487874545,49.28,66961.03,80.7,0.50033,0.00017,18.9396]
[1780487874602,49.28,66956.7,80.7,0.49959,0.00017,18.93837]
[1780487879641,49.28,66955.38,80.7,0.49936,0.00017,18.93798]
[1780487879663,49.28,66955.38,80.7,0.49936,0.00017,18.93798]
[1780487879709,49.28,66955.38,80.7,0.49936,0.00017,18.93798]
[1780487879796,49.28,66955.38,80.7,0.49936,0.00017,18.93798]
[1780487881105,49.28,66952.53,80.7,0.49888,0.00017,18.93713]
[1780487883160,49.28,66945.88,80.7,0.49774,0.00017,18.93502]
[1780487889781,49.29,66948.46,80.7,0.49819,0.00017,18.93585]
[1780487895354,49.29,66948.05,80.7,0.49812,0.00017,18.93572]
[1780487900683,49.3,66944.81,80.7,0.49757,0.00017,18.93466]
[1780487905718,49.3,66943.11,80.7,0.49728,0.00017,18.9341]
[1780487910753,49.31,66944.16,80.7,0.49746,0.00017,18.93445]
[1780487915788,49.31,66948.27,80.7,0.49816,0.00017,18.93221]
[1780487920823,49.32,66943.94,80.7,0.49742,0.00017,18.93079]
[1780487924370,49.32,66946.02,80.7,0.49778,0.00017,18.93148]
[1780487926687,49.32,66942.67,80.7,0.49721,0.00017,18.93036]
[1780487926693,49.32,66942.67,80.7,0.49721,0.00017,18.93036]
[1780487926731,49.32,66942.67,80.7,0.49721,0.00017,18.93036]
[1780487926865,49.32,66942.1,80.7,0.49711,0.00017,18.93017]
[1780487929201,49.32,66940.96,80.7,0.49692,0.00017,18.92978]
[1780487934920,49.33,66943.08,80.7,0.49728,0.00017,18.9305]
[1780487939956,49.33,66941.84,80.7,0.49707,0.00017,18.93008]
[1780487944991,49.33,66937.68,80.7,0.49636,0.00017,18.92863]
[1780487945331,49.33,66937.68,80.7,0.49636,0.00017,18.92863]
[1780487948497,49.33,66936.04,80.7,0.49608,0.00017,18.92804]
[1780487948503,49.33,66936.04,80.7,0.49608,0.00017,18.92804]
[1780487948555,49.33,66936.04,80.7,0.49608,0.00017,18.92804]
[1780487948573,49.33,66936.04,80.7,0.49608,0.00017,18.92804]
[1780487948629,49.33,66936.04,80.7,0.49608,0.00017,18.92804]
[1780487949608,49.33,66933.63,80.7,0.49567,0.00017,18.92716]
[1780487949662,49.33,66933.63,80.7,0.49567,0.00017,18.92716]
[1780487950041,49.33,66933.54,80.7,0.49565,0.00017,18.92712]
[1780487950518,49.33,66933.54,80.7,0.49565,0.00017,18.92712]
[1780487950566,49.33,66933.54,80.7,0.49565,0.00017,18.92712]
[1780487950769,49.33,66933.54,80.7,0.49565,0.00017,18.92712]
[1780487951250,49.33,66932.37,80.7,0.49545,0.00017,18.92669]
[1780487952363,49.33,66933.87,80.7,0.49571,0.00017,18.92724]
[1780487953163,49.33,66934.32,80.7,0.49578,0.00017,18.92741]
[1780487954301,49.33,66934.65,80.7,0.49584,0.00017,18.92753]
[1780487960106,49.33,66934.65,80.7,0.49584,0.00017,18.92753]
[1780487962430,49.33,66934.65,80.7,0.49584,0.00017,18.92753]
[1780487962533,49.33,66934.65,80.7,0.49584,0.00017,18.92753]
[1780487962597,49.33,66934.65,80.7,0.49584,0.00017,18.92753]
[1780487963127,49.33,66941.47,80.7,0.497,0.00017,18.92996]
[1780487966662,49.33,66944.31,80.7,0.49749,0.00017,18.93092]
[1780487966722,49.33,66945.18,80.7,0.49764,0.00017,18.93121]
[1780487967104,49.33,66945.18,80.7,0.49764,0.00017,18.93121]
[1780487967174,49.33,66945.18,80.7,0.49764,0.00017,18.93121]
[1780487967955,49.33,66945.18,80.7,0.49764,0.00017,18.93121]
[1780487968162,49.33,66951.56,80.7,0.49872,0.00017,18.93325]
[1780487969526,49.33,66951.56,80.7,0.49872,0.00017,18.93325]
[1780487970242,49.33,66951.73,80.7,0.49875,0.00017,18.9333]
[1780487973238,49.33,66952.78,80.7,0.49893,0.00017,18.93003]
[1780487979248,49.34,66951.55,80.7,0.49872,0.00017,18.92966]
[1780487984284,49.35,66951.7,80.7,0.49875,0.00017,18.9297]
[1780487986047,49.35,66951.7,80.7,0.49875,0.00017,18.9297]
[1780487986150,49.35,66951.74,80.7,0.49876,0.00017,18.92972]
[1780487986233,49.35,66951.74,80.7,0.49876,0.00017,18.92972]
[1780487990648,49.35,66948.73,80.7,0.49825,0.00017,18.92877]
[1780487992341,49.35,66943.02,80.7,0.49727,0.00017,18.9269]
[1780487997454,49.35,66943.58,80.7,0.49737,0.00017,18.92709]
[1780488003594,49.35,66946.82,80.7,0.49792,0.00017,18.92816]
[1780488004598,49.35,66946.74,80.7,0.49791,0.00017,18.92813]
[1780488009298,49.35,66947.49,80.7,0.49804,0.00017,18.92838]
[1780488009460,49.35,66944.34,80.7,0.4975,0.00017,18.92734]
[1780488010466,49.35,66939.65,80.7,0.4967,0.00017,18.92574]
[1780488011337,49.35,66939.65,80.7,0.4967,0.00017,18.92574]
[1780488011540,49.35,66939.65,80.7,0.4967,0.00017,18.92574]
[1780488011703,49.35,66939.65,80.7,0.4967,0.00017,18.92574]
[1780488013967,49.35,66939.06,80.7,0.4966,0.00017,18.92554]
[1780488014270,49.35,66938.86,80.7,0.49656,0.00017,18.92547]
[1780488014335,49.35,66938.86,80.7,0.49656,0.00017,18.92547]
[1780488014337,49.35,66938.86,80.7,0.49656,0.00017,18.92547]
[1780488014366,49.35,66938.86,80.7,0.49656,0.00017,18.92547]
[1780488014440,49.35,66938.86,80.7,0.49656,0.00017,18.92547]
[1780488014451,49.35,66938.86,80.7,0.49656,0.00017,18.92547]
[1780488014633,49.35,66938.86,80.7,0.49656,0.00017,18.92547]
[1780488014764,49.36,66935.13,80.7,0.49593,0.00017,18.92413]
[1780488015982,49.36,66935.13,80.7,0.49593,0.00017,18.92413]
[1780488016733,49.36,66936.88,80.7,0.49623,0.00017,18.92476]
[1780488016772,49.36,66945.24,80.7,0.49765,0.00017,18.92764]
[1780488017867,49.36,66945.24,80.7,0.49765,0.00017,18.92764]
[1780488017916,49.36,66945.24,80.7,0.49765,0.00017,18.92764]
[1780488018400,49.36,66946.86,80.7,0.49793,0.00017,18.92817]
[1780488019781,49.36,66945.94,80.7,0.49777,0.00017,18.92787]
[1780488019877,49.36,66942.42,80.7,0.49717,0.00017,18.9267]
[1780488021279,49.36,66940.37,80.7,0.49682,0.00017,18.92599]
[1780488026580,49.36,66938.16,80.7,0.49645,0.00017,18.92522]
[1780488027328,49.36,66938.16,80.7,0.49645,0.00017,18.92522]
[1780488028621,49.36,66939.03,80.7,0.49659,0.00017,18.92553]
[1780488031383,49.36,66935.69,80.7,0.49603,0.00017,18.92433]
[1780488031431,49.36,66935.69,80.7,0.49603,0.00017,18.92433]
[1780488031434,49.36,66935.69,80.7,0.49603,0.00017,18.92433]
[1780488031447,49.36,66935.69,80.7,0.49603,0.00017,18.92433]
[1780488031463,49.36,66935.69,80.7,0.49603,0.00017,18.92433]
[1780488031498,49.36,66935.69,80.7,0.49603,0.00017,18.92433]
[1780488032057,49.36,66935.69,80.7,0.49603,0.00017,18.92433]
[1780488032068,49.36,66935.69,80.7,0.49603,0.00017,18.92433]
[1780488032111,49.36,66935.69,80.7,0.49603,0.00017,18.92433]
[1780488032130,49.36,66932.25,80.7,0.49544,0.00017,18.91948]
[1780488032149,49.36,66932.25,80.7,0.49544,0.00017,18.91948]
[1780488032276,49.36,66932.25,80.7,0.49544,0.00017,18.91948]
[1780488032339,49.36,66932.25,80.7,0.49544,0.00017,18.91948]
[1780488032440,49.36,66932.25,80.7,0.49544,0.00017,18.91948]
[1780488033055,49.36,66932.25,80.7,0.49544,0.00017,18.91948]
[1780488033060,49.36,66928.17,80.7,0.49474,0.00017,18.91792]
[1780488033613,49.36,66928.17,80.7,0.49474,0.00017,18.91792]
[1780488034770,49.36,66925.07,80.7,0.49421,0.00017,18.91669]
[1780488034880,49.36,66925.07,80.7,0.49421,0.00017,18.91669]
[1780488035328,49.36,66922.32,80.7,0.49374,0.00017,18.91558]
[1780488036205,49.36,66920.9,80.7,0.4935,0.00017,18.915]
[1780488036261,49.36,66920.9,80.7,0.4935,0.00017,18.915]
[1780488036288,49.36,66920.9,80.7,0.4935,0.00017,18.915]
[1780488036463,49.36,66920.9,80.7,0.4935,0.00017,18.915]
[1780488036824,49.36,66920.9,80.7,0.4935,0.00017,18.915]
[1780488036859,49.36,66920.9,80.7,0.4935,0.00017,18.915]
[1780488036864,49.36,66920.9,80.7,0.4935,0.00017,18.915]
[1780488036932,49.36,66920.9,80.7,0.4935,0.00017,18.915]
[1780488036955,49.36,66920.9,80.7,0.4935,0.00017,18.915]
[1780488037064,49.36,66906.36,80.7,0.49103,0.00017,18.90861]
[1780488038013,49.36,66903.09,80.7,0.49047,0.00017,18.90707]
[1780488038744,49.36,66903.09,80.7,0.49047,0.00017,18.90707]
[1780488038829,49.36,66903.09,80.7,0.49047,0.00017,18.90707]
[1780488038997,49.37,66898.54,80.7,0.48969,0.00017,18.90487]
[1780488039418,49.37,66898.54,80.7,0.48969,0.00017,18.90487]
[1780488039476,49.37,66898.54,80.7,0.48969,0.00017,18.90487]
[1780488039550,49.37,66898.54,80.7,0.48969,0.00017,18.90487]
[1780488039576,49.37,66898.54,80.7,0.48969,0.00017,18.90487]
[1780488039649,49.37,66898.54,80.7,0.48969,0.00017,18.90487]
[1780488039701,49.37,66898.54,80.7,0.48969,0.00017,18.90487]
[1780488039754,49.37,66897.24,80.7,0.48947,0.00017,18.90423]
[1780488040652,49.37,66897.24,80.7,0.48947,0.00017,18.90423]
[1780488040924,49.37,66897.24,80.7,0.48947,0.00017,18.90423]
[1780488041063,49.37,66891.65,80.7,0.48852,0.00017,18.90141]
[1780488041829,49.37,66891.65,80.7,0.48852,0.00017,18.90141]
[1780488043074,49.37,66887.87,80.7,0.48788,0.00017,18.89944]
[1780488043106,49.37,66887.87,80.7,0.48788,0.00017,18.89944]
[1780488043118,49.37,66887.87,80.7,0.48788,0.00017,18.89944]
[1780488043670,49.37,66888.11,80.7,0.48792,0.00017,18.89956]
[1780488043723,49.37,66891.91,80.7,0.48857,0.00017,18.90155]
[1780488045718,49.37,66898.94,80.7,0.48977,0.00017,18.90508]
[1780488047593,49.38,66901.05,80.7,0.49013,0.00017,18.9061]
[1780488048914,49.38,66904.05,80.7,0.49064,0.00017,18.90753]
[1780488049762,49.38,66906.41,80.7,0.49104,0.00017,18.90864]
[1780488049934,49.38,66906.41,80.7,0.49104,0.00017,18.90864]
[1780488050000,49.38,66906.41,80.7,0.49104,0.00017,18.90864]
[1780488050261,49.38,66908.47,80.7,0.49139,0.00017,18.90959]
[1780488050753,49.38,66913.07,80.7,0.49218,0.00017,18.91166]
[1780488051682,49.38,66913.07,80.7,0.49218,0.00017,18.91166]
[1780488054781,49.39,66920.35,80.7,0.49342,0.00017,18.91478]
[1780488056197,49.39,66920.14,80.7,0.49339,0.00017,18.91469]
[1780488056472,49.39,66920.14,80.7,0.49339,0.00017,18.91469]
[1780488058809,49.39,66914.89,80.7,0.49249,0.00017,18.91246]
[1780488060105,49.39,66914.89,80.7,0.49249,0.00017,18.91246]
[1780488064017,49.4,66914.22,80.7,0.49238,0.00017,18.91217]
[1780488066434,49.4,66909.77,80.7,0.49162,0.00017,18.91019]
[1780488066556,49.4,66909.77,80.7,0.49162,0.00017,18.91019]
[1780488067139,49.4,66909.77,80.7,0.49162,0.00017,18.91019]
[1780488066874,49.4,66905.35,80.7,0.49087,0.00017,18.90816]
[1780488067166,49.4,66905.35,80.7,0.49087,0.00017,18.90816]
[1780488067881,49.4,66898.69,80.7,0.48974,0.00017,18.90497]
[1780488068178,49.4,66898.69,80.7,0.48974,0.00017,18.90497]
[1780488068203,49.4,66898.69,80.7,0.48974,0.00017,18.90497]
[1780488068888,49.4,66898.25,80.7,0.48966,0.00017,18.90475]
[1780488069216,49.4,66898.25,80.7,0.48966,0.00017,18.90475]
[1780488069901,49.4,66898.25,80.7,0.48966,0.00017,18.90475]
[1780488071446,49.4,66897.02,80.7,0.48945,0.00017,18.90414]
[1780488071678,49.4,66897.02,80.7,0.48945,0.00017,18.90414]
[1780488071909,49.4,66895.45,80.7,0.48918,0.00017,18.90336]
[1780488072601,49.4,66895.45,80.7,0.48918,0.00017,18.90336]
[1780488072629,49.4,66895.45,80.7,0.48918,0.00017,18.90336]
[1780488072657,49.4,66895.45,80.7,0.48918,0.00017,18.90336]
[1780488072663,49.4,66895.45,80.7,0.48918,0.00017,18.90336]
[1780488072722,49.4,66895.45,80.7,0.48918,0.00017,18.90336]
[1780488073008,49.4,66889.91,80.7,0.48824,0.00017,18.90053]
[1780488073516,49.4,66889.91,80.7,0.48824,0.00017,18.90053]
[1780488078624,49.4,66886.4,80.7,0.48765,0.00017,18.89869]
[1780488078639,49.4,66886.4,80.7,0.48765,0.00017,18.89869]
[1780488078909,49.4,66886.4,80.7,0.48765,0.00017,18.89869]
[1780488079028,49.4,66880.41,80.7,0.48663,0.00017,18.89543]
[1780488079251,49.4,66880.41,80.7,0.48663,0.00017,18.89543]
[1780488079263,49.4,66880.41,80.7,0.48663,0.00017,18.89543]
[1780488079277,49.4,66880.41,80.7,0.48663,0.00017,18.89543]
[1780488079301,49.4,66880.41,80.7,0.48663,0.00017,18.89543]
[1780488079371,49.4,66880.41,80.7,0.48663,0.00017,18.89543]
[1780488079561,49.4,66880.41,80.7,0.48663,0.00017,18.89543]
[1780488079756,49.4,66880.41,80.7,0.48663,0.00017,18.89543]
[1780488079826,49.4,66880.41,80.7,0.48663,0.00017,18.89543]
[1780488079857,49.4,66880.41,80.7,0.48663,0.00017,18.89543]
[1780488079978,49.4,66880.41,80.7,0.48663,0.00017,18.89543]
[1780488080087,49.4,66880.41,80.7,0.48663,0.00017,18.89543]
[1780488080067,49.4,66865.62,80.7,0.48411,0.00017,18.88688]
[1780488080416,49.4,66865.62,80.7,0.48411,0.00017,18.88688]
[1780488080524,49.4,66865.62,80.7,0.48411,0.00017,18.88688]
[1780488080655,49.4,66865.62,80.7,0.48411,0.00017,18.88688]
[1780488080667,49.4,66865.62,80.7,0.48411,0.00017,18.88688]
[1780488080925,49.4,66865.62,80.7,0.48411,0.00017,18.88688]
[1780488081119,49.4,66865.62,80.7,0.48411,0.00017,18.88688]
[1780488081139,49.4,66852.45,80.7,0.48186,0.00017,18.87863]
[1780488081259,49.4,66852.45,80.7,0.48186,0.00017,18.87863]
[1780488081327,49.4,66852.45,80.7,0.48186,0.00017,18.87863]
[1780488081348,49.4,66852.45,80.7,0.48186,0.00017,18.87863]
[1780488081532,49.4,66852.45,80.7,0.48186,0.00017,18.87863]
[1780488081652,49.4,66852.45,80.7,0.48186,0.00017,18.87863]
[1780488081783,49.4,66852.45,80.7,0.48186,0.00017,18.87863]
[1780488081910,49.4,66852.45,80.7,0.48186,0.00017,18.87863]
[1780488082124,49.4,66852.45,80.7,0.48186,0.00017,18.87863]
[1780488082128,49.4,66847.46,80.7,0.48102,0.00017,18.87534]
[1780488082225,49.4,66847.46,80.7,0.48102,0.00017,18.87534]
[1780488082491,49.4,66847.46,80.7,0.48102,0.00017,18.87534]
[1780488082626,49.4,66847.46,80.7,0.48102,0.00017,18.87534]
[1780488082722,49.4,66847.46,80.7,0.48102,0.00017,18.87534]
[1780488083170,49.44,66854.71,80.7,0.48227,0.00017,18.88013]
[1780488084859,49.44,66855.47,80.7,0.4824,0.00017,18.88061]
[1780488087883,49.44,66851.83,80.7,0.48178,0.00017,18.87827]
[1780488087950,49.44,66851.83,80.7,0.48178,0.00017,18.87827]
[1780488087998,49.44,66851.83,80.7,0.48178,0.00017,18.87827]
[1780488088885,49.44,66852.65,80.7,0.48192,0.00017,18.8788]
[1780488090786,49.44,66855.09,80.7,0.48234,0.00017,18.88038]
[1780488090831,49.44,66855.09,80.7,0.48234,0.00017,18.88038]
[1780488090837,49.44,66855.09,80.7,0.48234,0.00017,18.88038]
[1780488090980,49.44,66855.09,80.7,0.48234,0.00017,18.88038]
[1780488090994,49.44,66855.09,80.7,0.48234,0.00017,18.88038]
[1780488091052,49.44,66863.01,80.7,0.48368,0.00017,18.88175]
[1780488091224,49.44,66863.01,80.7,0.48368,0.00017,18.88175]
[1780488091279,49.44,66863.01,80.7,0.48368,0.00017,18.88175]
[1780488091321,49.44,66863.01,80.7,0.48368,0.00017,18.88175]
[1780488091415,49.44,66863.01,80.7,0.48368,0.00017,18.88175]
[1780488091961,49.44,66863.01,80.7,0.48368,0.00017,18.88175]
[1780488092090,49.44,66863.01,80.7,0.48368,0.00017,18.88175]
[1780488092058,49.44,66869.93,80.7,0.48486,0.00017,18.8859]
[1780488092312,49.44,66869.93,80.7,0.48486,0.00017,18.8859]
[1780488092543,49.44,66869.93,80.7,0.48486,0.00017,18.8859]
[1780488093065,49.44,66870.8,80.7,0.48501,0.00017,18.88641]
[1780488093734,49.44,66870.8,80.7,0.48501,0.00017,18.88641]
[1780488093925,49.44,66870.8,80.7,0.48501,0.00017,18.88641]
[1780488093933,49.44,66870.8,80.7,0.48501,0.00017,18.88641]
[1780488094048,49.44,66870.8,80.7,0.48501,0.00017,18.88641]
[1780488094117,49.44,66870.8,80.7,0.48501,0.00017,18.88641]
[1780488094126,49.44,66870.8,80.7,0.48501,0.00017,18.88641]
[1780488094189,49.45,66869.53,80.7,0.48479,0.00017,18.88567]
[1780488095112,49.45,66869.53,80.7,0.48479,0.00017,18.88567]
[1780488095176,49.45,66869.53,80.7,0.48479,0.00017,18.88567]
[1780488095122,49.45,66862.94,80.7,0.48367,0.00017,18.88171]
[1780488095252,49.45,66862.94,80.7,0.48367,0.00017,18.88171]
[1780488095270,49.45,66862.94,80.7,0.48367,0.00017,18.88171]
[1780488095442,49.45,66862.94,80.7,0.48367,0.00017,18.88171]
[1780488095659,49.45,66862.94,80.7,0.48367,0.00017,18.88171]
[1780488095742,49.45,66862.94,80.7,0.48367,0.00017,18.88171]
[1780488096092,49.45,66852.22,80.7,0.48185,0.00017,18.87495]
[1780488096207,49.45,66852.22,80.7,0.48185,0.00017,18.87495]
[1780488097099,49.45,66847.87,80.7,0.48111,0.00017,18.87209]
[1780488101127,49.45,66843.66,80.7,0.4804,0.00017,18.86927]
[1780488102133,49.46,66839.08,80.7,0.47962,0.00017,18.86614]
[1780488102403,49.46,66839.08,80.7,0.47962,0.00017,18.86614]
[1780488102716,49.46,66839.08,80.7,0.47962,0.00017,18.86614]
[1780488102874,49.46,66839.08,80.7,0.47962,0.00017,18.86614]
[1780488103141,49.46,66832.91,80.7,0.47857,0.00017,18.86179]
[1780488103211,49.46,66832.91,80.7,0.47857,0.00017,18.86179]
[1780488103267,49.46,66832.91,80.7,0.47857,0.00017,18.86179]
[1780488103317,49.46,66832.91,80.7,0.47857,0.00017,18.86179]
[1780488103666,49.46,66832.91,80.7,0.47857,0.00017,18.86179]
[1780488103802,49.46,66832.91,80.7,0.47857,0.00017,18.86179]
[1780488104148,49.46,66828.83,80.7,0.47788,0.00017,18.85885]
[1780488104892,49.46,66828.83,80.7,0.47788,0.00017,18.85885]
[1780488105306,49.46,66829.61,80.7,0.47801,0.00017,18.85942]
[1780488105311,49.46,66829.61,80.7,0.47801,0.00017,18.85942]
[1780488106267,49.46,66832.27,80.7,0.47847,0.00017,18.86134]
[1780488107093,49.46,66832.27,80.7,0.47847,0.00017,18.86134]
[1780488107428,49.47,66835.75,80.7,0.47906,0.00017,18.86382]
[1780488107451,49.47,66835.75,80.7,0.47906,0.00017,18.86382]
[1780488107647,49.47,66835.75,80.7,0.47906,0.00017,18.86382]
[1780488108176,49.47,66840.78,80.7,0.47991,0.00017,18.86733]
[1780488108356,49.47,66840.78,80.7,0.47991,0.00017,18.86733]
[1780488108767,49.47,66840.78,80.7,0.47991,0.00017,18.86733]
[1780488108887,49.47,66840.78,80.7,0.47991,0.00017,18.86733]
[1780488109183,49.47,66846.68,80.7,0.48092,0.00017,18.87133]
[1780488109226,49.47,66846.68,80.7,0.48092,0.00017,18.87133]
[1780488109242,49.47,66846.68,80.7,0.48092,0.00017,18.87133]
[1780488109528,49.47,66846.68,80.7,0.48092,0.00017,18.87133]
[1780488109777,49.47,66846.68,80.7,0.48092,0.00017,18.87133]
[1780488110190,49.47,66851.24,80.7,0.4817,0.00017,18.87434]
[1780488110598,49.47,66851.24,80.7,0.4817,0.00017,18.87434]
[1780488110801,49.47,66851.24,80.7,0.4817,0.00017,18.87434]
[1780488111669,49.47,66852.91,80.7,0.48198,0.00017,18.87543]
[1780488117399,49.47,66854.99,80.7,0.48234,0.00017,18.87677]
[1780488120274,49.47,66852.13,80.7,0.48185,0.00017,18.87493]
[1780488120522,49.47,66852.13,80.7,0.48185,0.00017,18.87493]
[1780488121123,49.47,66852.13,80.7,0.48185,0.00017,18.87493]
[1780488124106,49.48,66854.58,80.7,0.48227,0.00017,18.87651]
[1780488124131,49.48,66854.58,80.7,0.48227,0.00017,18.87651]
[1780488125353,49.48,66850.57,80.7,0.48159,0.00017,18.87391]
[1780488125547,49.48,66850.57,80.7,0.48159,0.00017,18.87391]
[1780488126429,49.48,66848.17,80.7,0.48118,0.00017,18.87233]
[1780488127310,49.48,66840.78,80.7,0.47992,0.00017,18.86734]
[1780488130562,49.48,66843.25,80.7,0.48034,0.00017,18.86904]
[1780488136376,49.49,66842.16,80.7,0.48016,0.00017,18.86831]
[1780488142192,49.49,66838.37,80.7,0.47952,0.00017,18.8657]
[1780488142263,49.49,66839.43,80.7,0.4797,0.00017,18.86644]
[1780488142527,49.49,66839.43,80.7,0.4797,0.00017,18.86644]
[1780488143814,49.49,66840.33,80.7,0.47986,0.00017,18.86706]
[1780488143867,49.49,66840.33,80.7,0.47986,0.00017,18.86706]
[1780488145439,49.5,66849.52,80.7,0.48142,0.00017,18.87325]
[1780488146287,49.5,66849.52,80.7,0.48142,0.00017,18.87325]
[1780488148380,49.5,66850.48,80.7,0.48159,0.00017,18.87389]
[1780488150580,49.5,66850.46,80.7,0.48158,0.00017,18.87387]
[1780488150625,49.5,66850.46,80.7,0.48158,0.00017,18.87387]
[1780488151027,49.5,66850.46,80.7,0.48158,0.00017,18.87387]
[1780488151067,49.5,66850.46,80.7,0.48158,0.00017,18.87387]
[1780488151123,49.5,66850.46,80.7,0.48158,0.00017,18.87387]
[1780488151152,49.5,66850.46,80.7,0.48158,0.00017,18.87387]
[1780488151193,49.5,66850.46,80.7,0.48158,0.00017,18.87387]
[1780488151220,49.5,66850.46,80.7,0.48158,0.00017,18.87387]
[1780488151997,49.5,66850.71,80.7,0.48162,0.00017,18.87044]
[1780488152098,49.5,66858.36,80.7,0.48292,0.00017,18.87534]
[1780488152421,49.5,66858.36,80.7,0.48292,0.00017,18.87534]
[1780488152488,49.5,66865.34,80.7,0.48411,0.00017,18.87964]
[1780488153321,49.5,66865.34,80.7,0.48411,0.00017,18.87964]
[1780488153329,49.5,66865.34,80.7,0.48411,0.00017,18.87964]
[1780488154921,49.5,66867.45,80.7,0.48446,0.00017,18.8809]
[1780488155462,49.5,66868.43,80.7,0.48463,0.00017,18.88149]
[1780488155758,49.5,66868.43,80.7,0.48463,0.00017,18.88149]
[1780488156516,49.5,66873.74,80.7,0.48553,0.00017,18.88458]
[1780488158759,49.5,66875.0,80.7,0.48575,0.00017,18.8853]
[1780488159944,49.5,66875.39,80.7,0.48581,0.00017,18.88553]
[1780488161186,49.5,66876.7,80.7,0.48604,0.00017,18.88627]
[1780488161215,49.5,66871.77,80.7,0.4852,0.00017,18.88345]
[1780488162647,49.5,66867.88,80.7,0.48454,0.00017,18.88116]
[1780488163719,49.5,66866.93,80.7,0.48438,0.00017,18.88059]
[1780488166262,49.5,66863.8,80.7,0.48385,0.00017,18.87871]
[1780488169408,49.5,66864.62,80.7,0.48399,0.00017,18.87921]
[1780488170147,49.5,66864.62,80.7,0.48399,0.00017,18.87921]
[1780488170220,49.5,66864.62,80.7,0.48399,0.00017,18.87921]
[1780488170328,49.5,66864.03,80.7,0.48389,0.00017,18.87885]
[1780488171269,49.5,66864.03,80.7,0.48389,0.00017,18.87885]
[1780488171298,49.5,66860.45,80.7,0.48328,0.00017,18.87665]
[1780488171312,49.5,66860.45,80.7,0.48328,0.00017,18.87665]
[1780488172364,49.5,66861.89,80.7,0.48352,0.00017,18.87754]
[1780488173426,49.5,66863.81,80.7,0.48385,0.00017,18.87872]
[1780488174542,49.5,66865.53,80.7,0.48414,0.00017,18.87976]
[1780488174557,49.5,66865.53,80.7,0.48414,0.00017,18.87976]
[1780488174662,49.5,66865.53,80.7,0.48414,0.00017,18.87976]
[1780488177104,49.5,66861.75,80.7,0.4835,0.00017,18.87745]
[1780488178306,49.5,66857.69,80.7,0.48281,0.00017,18.87493]
[1780488179829,49.5,66857.93,80.7,0.48285,0.00017,18.87508]
[1780488180145,49.5,66857.93,80.7,0.48285,0.00017,18.87508]
[1780488180346,49.5,66857.75,80.7,0.48282,0.00017,18.87496]
[1780488181174,49.5,66857.75,80.7,0.48282,0.00017,18.87496]
[1780488181224,49.5,66857.75,80.7,0.48282,0.00017,18.87496]
[1780488181208,49.5,66862.65,80.7,0.48365,0.00017,18.87801]
[1780488181373,49.5,66862.65,80.7,0.48365,0.00017,18.87801]
[1780488181531,49.5,66862.65,80.7,0.48365,0.00017,18.87801]
[1780488181701,49.5,66866.13,80.7,0.48424,0.00017,18.88012]
[1780488182941,49.5,66866.13,80.7,0.48424,0.00017,18.88012]
[1780488183018,49.5,66866.13,80.7,0.48424,0.00017,18.88012]
[1780488183032,49.5,66866.13,80.7,0.48424,0.00017,18.88012]
[1780488183042,49.51,66868.86,80.7,0.48471,0.00017,18.88175]
[1780488184539,49.51,66869.58,80.7,0.48483,0.00017,18.88217]
[1780488185122,49.51,66869.58,80.7,0.48483,0.00017,18.88217]
[1780488185540,49.51,66870.89,80.7,0.48505,0.00017,18.88294]
[1780488185729,49.51,66872.29,80.7,0.48529,0.00017,18.88375]
[1780488186687,49.51,66872.29,80.7,0.48529,0.00017,18.88375]
[1780488187256,49.51,66872.29,80.7,0.48529,0.00017,18.88375]
[1780488187583,49.51,66872.52,80.7,0.48533,0.00017,18.88389]
[1780488188531,49.51,66871.83,80.7,0.48521,0.00017,18.88349]
[1780488191233,49.51,66876.79,80.7,0.48606,0.00017,18.88633]
[1780488191279,49.51,66876.79,80.7,0.48606,0.00017,18.88633]
[1780488191299,49.51,66880.16,80.7,0.48663,0.00017,18.88821]
[1780488191309,49.51,66880.16,80.7,0.48663,0.00017,18.88821]
[1780488191401,49.51,66880.16,80.7,0.48663,0.00017,18.88821]
[1780488193528,49.5,66883.61,80.7,0.48722,0.00017,18.89009]
[1780488195339,49.51,66887.68,80.7,0.48791,0.00017,18.89226]
[1780488195817,49.51,66892.92,80.7,0.4888,0.00017,18.89498]
[1780488197814,49.51,66897.33,80.7,0.48955,0.00017,18.89719]
[1780488201069,49.51,66897.72,80.7,0.48962,0.00017,18.89738]
[1780488201162,49.51,66897.72,80.7,0.48962,0.00017,18.89738]
[1780488201217,49.51,66898.03,80.7,0.48967,0.00017,18.89753]
[1780488201437,49.51,66898.03,80.7,0.48967,0.00017,18.89753]
[1780488202151,49.51,66898.03,80.7,0.48967,0.00017,18.89753]
[1780488202202,49.51,66897.85,80.7,0.48964,0.00017,18.89745]
[1780488205091,49.51,66898.64,80.7,0.48977,0.00017,18.89783]
[1780488205093,49.51,66898.93,80.7,0.48982,0.00017,18.89797]
[1780488207540,49.51,66900.32,80.7,0.49006,0.00017,18.89865]
[1780488207885,49.51,66896.69,80.7,0.48944,0.00017,18.89687]
[1780488209271,49.51,66896.69,80.7,0.48944,0.00017,18.89687]
[1780488212237,49.51,66889.46,80.7,0.48821,0.00017,18.8932]
[1780488212251,49.51,66889.46,80.7,0.48821,0.00017,18.8932]
[1780488212266,49.51,66889.46,80.7,0.48821,0.00017,18.8932]
[1780488212920,49.51,66880.13,80.7,0.48662,0.00017,18.8846]
[1780488215885,49.51,66877.4,80.7,0.48616,0.00017,18.88308]
[1780488216359,49.51,66877.49,80.7,0.48617,0.00017,18.88313]
[1780488216378,49.51,66877.49,80.7,0.48617,0.00017,18.88313]
[1780488216417,49.51,66877.49,80.7,0.48617,0.00017,18.88313]
[1780488216950,49.51,66876.17,80.7,0.48595,0.00017,18.88239]
[1780488221985,49.51,66874.4,80.7,0.48565,0.00017,18.88138]
[1780488223672,49.51,66874.4,80.7,0.48565,0.00017,18.88138]
[1780488223999,49.51,66875.16,80.7,0.48577,0.00017,18.88181]
[1780488229034,49.51,66874.92,80.7,0.48573,0.00017,18.88168]
[1780488229727,49.51,66874.92,80.7,0.48573,0.00017,18.88168]
[1780488229794,49.51,66874.92,80.7,0.48573,0.00017,18.88168]
[1780488229987,49.51,66874.92,80.7,0.48573,0.00017,18.88168]
[1780488230275,49.51,66874.92,80.7,0.48573,0.00017,18.88168]
[1780488230297,49.51,66874.92,80.7,0.48573,0.00017,18.88168]
[1780488230041,49.51,66872.92,80.7,0.48539,0.00017,18.88053]
[1780488231048,49.51,66867.02,80.7,0.48439,0.00017,18.87706]
[1780488236098,49.5,66863.81,80.7,0.48384,0.00017,18.87513]
[1780488236156,49.5,66863.81,80.7,0.48384,0.00017,18.87513]
[1780488236257,49.5,66863.81,80.7,0.48384,0.00017,18.87513]
[1780488236267,49.5,66863.81,80.7,0.48384,0.00017,18.87513]
[1780488236298,49.5,66863.81,80.7,0.48384,0.00017,18.87513]
[1780488236665,49.5,66863.9,80.7,0.48386,0.00017,18.87518]
[1780488236760,49.5,66863.9,80.7,0.48386,0.00017,18.87518]
[1780488236886,49.5,66863.9,80.7,0.48386,0.00017,18.87518]
[1780488237090,49.5,66871.56,80.7,0.48516,0.00017,18.87974]
[1780488237972,49.5,66871.56,80.7,0.48516,0.00017,18.87974]
[1780488238097,49.51,66878.67,80.7,0.48637,0.00017,18.88379]
[1780488239639,49.51,66879.46,80.7,0.48651,0.00017,18.88423]
[1780488240153,49.51,66879.46,80.7,0.48651,0.00017,18.88423]
[1780488240552,49.51,66879.51,80.7,0.48651,0.00017,18.88426]
[1780488240688,49.51,66879.51,80.7,0.48651,0.00017,18.88426]
[1780488241242,49.51,66879.51,80.7,0.48651,0.00017,18.88426]
[1780488241282,49.51,66891.68,80.7,0.48858,0.00017,18.89076]
[1780488242105,49.51,66891.68,80.7,0.48858,0.00017,18.89076]
[1780488242198,49.51,66899.56,80.7,0.48992,0.00017,18.89469]
[1780488243393,49.51,66900.86,80.7,0.49015,0.00017,18.89532]
[1780488243419,49.51,66900.86,80.7,0.49015,0.00017,18.89532]
[1780488243618,49.51,66900.86,80.7,0.49015,0.00017,18.89532]
[1780488244146,49.51,66900.79,80.7,0.49013,0.00017,18.89529]
[1780488247847,49.51,66899.17,80.7,0.48986,0.00017,18.8945]
[1780488247851,49.51,66899.17,80.7,0.48986,0.00017,18.8945]
[1780488248025,49.51,66899.17,80.7,0.48986,0.00017,18.8945]
[1780488248043,49.51,66899.17,80.7,0.48986,0.00017,18.8945]
[1780488248293,49.51,66899.17,80.7,0.48986,0.00017,18.8945]
[1780488248341,49.51,66902.8,80.7,0.49048,0.00017,18.89625]
[1780488248903,49.51,66902.8,80.7,0.49048,0.00017,18.89625]
[1780488249173,49.51,66902.8,80.7,0.49048,0.00017,18.89625]
[1780488249288,49.51,66902.8,80.7,0.49048,0.00017,18.89625]
[1780488249369,49.51,66906.38,80.7,0.49109,0.00017,18.89793]
[1780488250104,49.51,66906.38,80.7,0.49109,0.00017,18.89793]
[1780488250559,49.51,66909.56,80.7,0.49163,0.00017,18.89938]
[1780488250571,49.51,66909.56,80.7,0.49163,0.00017,18.89938]
[1780488250618,49.51,66909.56,80.7,0.49163,0.00017,18.89938]
[1780488251454,49.51,66909.97,80.7,0.4917,0.00017,18.89957]
[1780488252099,49.51,66909.97,80.7,0.4917,0.00017,18.89957]
[1780488253293,49.52,66910.2,80.7,0.49174,0.00017,18.89967]
[1780488253688,49.52,66910.27,80.7,0.49175,0.00017,18.8997]
[1780488254210,49.52,66910.27,80.7,0.49175,0.00017,18.8997]
[1780488254297,49.52,66910.27,80.7,0.49175,0.00017,18.8997]
[1780488254301,49.52,66910.27,80.7,0.49175,0.00017,18.8997]
[1780488254324,49.52,66910.27,80.7,0.49175,0.00017,18.8997]
[1780488254462,49.52,66910.32,80.7,0.49176,0.00017,18.89972]
[1780488254557,49.52,66910.32,80.7,0.49176,0.00017,18.89972]
[1780488254691,49.52,66910.32,80.7,0.49176,0.00017,18.89972]
[1780488254762,49.52,66910.32,80.7,0.49176,0.00017,18.89972]
[1780488255224,49.52,66918.62,80.7,0.49317,0.00017,18.90333]
[1780488256230,49.52,66923.53,80.7,0.494,0.00017,18.90536]
[1780488257156,49.52,66923.53,80.7,0.494,0.00017,18.90536]
[1780488257237,49.52,66923.53,80.7,0.494,0.00017,18.90536]
[1780488258096,49.52,66924.2,80.7,0.49412,0.00017,18.90563]
[1780488258221,49.52,66924.2,80.7,0.49412,0.00017,18.90563]
[1780488258259,49.52,66924.2,80.7,0.49412,0.00017,18.90563]
[1780488258267,49.52,66924.2,80.7,0.49412,0.00017,18.90563]
[1780488258853,49.52,66925.94,80.7,0.49441,0.00017,18.90632]
[1780488258997,49.52,66925.94,80.7,0.49441,0.00017,18.90632]
[1780488259281,49.52,66925.94,80.7,0.49441,0.00017,18.90632]
[1780488259350,49.52,66933.83,80.7,0.49575,0.00017,18.90933]
[1780488259375,49.52,66933.83,80.7,0.49575,0.00017,18.90933]
[1780488259806,49.52,66933.83,80.7,0.49575,0.00017,18.90933]
[1780488260261,49.52,66939.36,80.7,0.49669,0.00017,18.91132]
[1780488261197,49.52,66939.36,80.7,0.49669,0.00017,18.91132]
[1780488261307,49.52,66939.36,80.7,0.49669,0.00017,18.91132]
[1780488262085,49.52,66939.48,80.7,0.49671,0.00017,18.91136]
[1780488262085,49.52,66939.48,80.7,0.49671,0.00017,18.91136]
[1780488262224,49.52,66939.48,80.7,0.49671,0.00017,18.91136]
[1780488262235,49.52,66939.48,80.7,0.49671,0.00017,18.91136]
[1780488262243,49.52,66939.48,80.7,0.49671,0.00017,18.91136]
[1780488263098,49.52,66939.56,80.7,0.49673,0.00017,18.91139]
[1780488263413,49.52,66940.05,80.7,0.49681,0.00017,18.91156]
[1780488264382,49.52,66940.49,80.7,0.49689,0.00017,18.91171]
[1780488266105,49.52,66941.49,80.7,0.49706,0.00017,18.91205]
[1780488266108,49.52,66941.49,80.7,0.49706,0.00017,18.91205]
[1780488266850,49.52,66942.41,80.7,0.49721,0.00017,18.91236]
[1780488266893,49.52,66942.41,80.7,0.49721,0.00017,18.91236]
[1780488266902,49.52,66942.41,80.7,0.49721,0.00017,18.91236]
[1780488266906,49.52,66942.41,80.7,0.49721,0.00017,18.91236]
[1780488266924,49.52,66942.41,80.7,0.49721,0.00017,18.91236]
[1780488267002,49.52,66942.41,80.7,0.49721,0.00017,18.91236]
[1780488267117,49.52,66942.41,80.7,0.49721,0.00017,18.91236]
[1780488267180,49.52,66942.41,80.7,0.49721,0.00017,18.91236]
[1780488267321,49.52,66950.22,80.7,0.49854,0.00017,18.91491]
[1780488267497,49.52,66950.22,80.7,0.49854,0.00017,18.91491]
[1780488267913,49.52,66950.22,80.7,0.49854,0.00017,18.91491]
[1780488268324,49.52,66963.64,80.7,0.50082,0.00017,18.91878]
[1780488269331,49.52,66968.04,80.7,0.50157,0.00017,18.91992]
[1780488269978,49.52,66968.04,80.7,0.50157,0.00017,18.91992]
[1780488270095,49.52,66968.04,80.7,0.50157,0.00017,18.91992]
[1780488270338,49.52,66967.7,80.7,0.50151,0.00017,18.91984]
[1780488271193,49.52,66967.7,80.7,0.50151,0.00017,18.91984]
[1780488271291,49.52,66967.7,80.7,0.50151,0.00017,18.91984]
[1780488271459,49.52,66968.38,80.7,0.50162,0.00017,18.91642]
[1780488272096,49.52,66968.38,80.7,0.50162,0.00017,18.91642]
[1780488272142,49.52,66968.38,80.7,0.50162,0.00017,18.91642]
[1780488272240,49.52,66968.38,80.7,0.50162,0.00017,18.91642]
[1780488272270,49.52,66968.38,80.7,0.50162,0.00017,18.91642]
[1780488272610,49.52,66970.0,80.7,0.5019,0.00017,18.91682]
[1780488273221,49.52,66970.0,80.7,0.5019,0.00017,18.91682]
[1780488273431,49.53,66972.79,80.7,0.50237,0.00017,18.91749]
[1780488273962,49.53,66972.79,80.7,0.50237,0.00017,18.91749]
[1780488273979,49.53,66972.79,80.7,0.50237,0.00017,18.91749]
[1780488274366,49.53,66978.63,80.7,0.50337,0.00017,18.9188]
[1780488274507,49.53,66978.63,80.7,0.50337,0.00017,18.9188]
[1780488274786,49.53,66978.63,80.7,0.50337,0.00017,18.9188]
[1780488275955,49.53,66981.25,80.7,0.50381,0.00017,18.91935]
[1780488276069,49.53,66981.25,80.7,0.50381,0.00017,18.91935]
[1780488276238,49.53,66981.12,80.7,0.50379,0.00017,18.91932]
[1780488277027,49.53,66975.8,80.7,0.50289,0.00017,18.91818]
[1780488277586,49.53,66975.8,80.7,0.50289,0.00017,18.91818]
[1780488278901,49.53,66974.09,80.7,0.5026,0.00017,18.91779]
[1780488284841,49.53,66973.88,80.7,0.50256,0.00017,18.91774]
[1780488284913,49.53,66973.88,80.7,0.50256,0.00017,18.91774]
[1780488285089,49.53,66973.88,80.7,0.50256,0.00017,18.91774]
[1780488285124,49.53,66973.88,80.7,0.50256,0.00017,18.91774]
[1780488285141,49.53,66973.88,80.7,0.50256,0.00017,18.91774]
[1780488285155,49.53,66973.88,80.7,0.50256,0.00017,18.91774]
[1780488285379,49.53,66973.88,80.7,0.50256,0.00017,18.91774]
[1780488285157,49.53,66972.28,80.7,0.50229,0.00017,18.91737]
[1780488285493,49.53,66972.28,80.7,0.50229,0.00017,18.91737]
[1780488286209,49.53,66972.28,80.7,0.50229,0.00017,18.91737]
[1780488286246,49.53,66972.28,80.7,0.50229,0.00017,18.91737]
[1780488286253,49.53,66972.28,80.7,0.50229,0.00017,18.91737]
[1780488286273,49.53,66972.28,80.7,0.50229,0.00017,18.91737]
[1780488286361,49.53,66977.6,80.7,0.50319,0.00017,18.91857]
[1780488286413,49.53,66977.6,80.7,0.50319,0.00017,18.91857]
[1780488286471,49.53,66977.6,80.7,0.50319,0.00017,18.91857]
[1780488286538,49.53,66977.6,80.7,0.50319,0.00017,18.91857]
[1780488286908,49.53,66983.79,80.7,0.50424,0.00017,18.91986]
[1780488288438,49.53,66985.54,80.7,0.50454,0.00017,18.9202]
[1780488288561,49.53,66985.54,80.7,0.50454,0.00017,18.9202]
[1780488288772,49.53,66985.54,80.7,0.50454,0.00017,18.9202]
[1780488288917,49.53,66985.54,80.7,0.50454,0.00017,18.9202]
[1780488290933,49.53,66987.14,80.7,0.50481,0.00017,18.9205]
[1780488294541,49.53,66988.01,80.7,0.50496,0.00017,18.92066]
[1780488299332,49.54,66989.2,80.7,0.50516,0.00017,18.92087]
[1780488300598,49.54,66989.62,80.7,0.50523,0.00017,18.92094]
[1780488300627,49.54,66989.62,80.7,0.50523,0.00017,18.92094]
[1780488300660,49.54,66989.62,80.7,0.50523,0.00017,18.92094]
[1780488300764,49.54,66989.62,80.7,0.50523,0.00017,18.92094]
[1780488300797,49.54,66989.62,80.7,0.50523,0.00017,18.92094]
[1780488301107,49.54,66989.62,80.7,0.50523,0.00017,18.92094]
[1780488301305,49.54,66989.51,80.7,0.50522,0.00017,18.92093]
[1780488301637,49.54,66989.51,80.7,0.50522,0.00017,18.92093]
[1780488302238,49.54,66989.51,80.7,0.50522,0.00017,18.92093]
[1780488302308,49.54,66980.37,80.7,0.50366,0.00017,18.91916]
[1780488302567,49.54,66970.53,80.7,0.50199,0.00017,18.91695]
[1780488305177,49.54,66966.79,80.7,0.50136,0.00017,18.91602]
[1780488307604,49.54,66967.13,80.7,0.50142,0.00017,18.9161]
[1780488307891,49.54,66967.13,80.7,0.50142,0.00017,18.9161]
[1780488308509,49.54,66967.36,80.7,0.50146,0.00017,18.91616]
[1780488308655,49.54,66967.36,80.7,0.50146,0.00017,18.91616]
[1780488308686,49.54,66967.36,80.7,0.50146,0.00017,18.91616]
[1780488308877,49.54,66967.36,80.7,0.50146,0.00017,18.91616]
[1780488308884,49.54,66968.38,80.7,0.50163,0.00017,18.91642]
[1780488310250,49.54,66968.38,80.7,0.50163,0.00017,18.91642]
[1780488310254,49.54,66968.38,80.7,0.50163,0.00017,18.91642]
[1780488310503,49.55,66971.26,80.7,0.50212,0.00017,18.91712]
[1780488311361,49.55,66971.26,80.7,0.50212,0.00017,18.91712]
[1780488310623,49.55,66977.83,80.7,0.50323,0.00017,18.91862]
[1780488312608,49.55,66979.56,80.7,0.50353,0.00017,18.91899]
[1780488315042,49.55,66980.67,80.7,0.50372,0.00017,18.91922]
[1780488315495,49.55,66980.46,80.7,0.50368,0.00017,18.91918]
[1780488316358,49.55,66976.33,80.7,0.50298,0.00017,18.91829]
[1780488317178,49.55,66972.38,80.7,0.50231,0.00017,18.91739]
[1780488317465,49.55,66972.38,80.7,0.50231,0.00017,18.91739]
[1780488318142,49.55,66968.5,80.7,0.50165,0.00017,18.91645]
[1780488319546,49.55,66966.17,80.7,0.50126,0.00017,18.91586]
[1780488319595,49.55,66966.17,80.7,0.50126,0.00017,18.91586]
[1780488319649,49.55,66966.17,80.7,0.50126,0.00017,18.91586]
[1780488321700,49.55,66959.92,80.7,0.50019,0.00017,18.91418]
[1780488326737,49.55,66960.31,80.7,0.50026,0.00017,18.91429]
[1780488328086,49.55,66960.31,80.7,0.50026,0.00017,18.91429]
[1780488329393,49.55,66961.29,80.7,0.50043,0.00017,18.91456]
[1780488329442,49.55,66960.95,80.7,0.50037,0.00017,18.91447]
[1780488329474,49.55,66960.95,80.7,0.50037,0.00017,18.91447]
[1780488330765,49.55,66953.66,80.7,0.49913,0.00017,18.91237]
[1780488334370,49.55,66952.85,80.7,0.49899,0.00017,18.90854]
[1780488334793,49.56,66952.2,80.7,0.49888,0.00017,18.90834]
[1780488335592,49.56,66952.2,80.7,0.49888,0.00017,18.90834]
[1780488337345,49.56,66950.38,80.7,0.49857,0.00017,18.90778]
[1780488337634,49.56,66949.95,80.7,0.4985,0.00017,18.90765]
[1780488337814,49.56,66950.32,80.7,0.49856,0.00017,18.90776]
[1780488340992,49.56,66950.92,80.7,0.49866,0.00017,18.90795]
[1780488341071,49.56,66950.95,80.7,0.49867,0.00017,18.90796]
[1780488345131,49.56,66950.0,80.7,0.49851,0.00017,18.90766]
[1780488345185,49.56,66950.0,80.7,0.49851,0.00017,18.90766]
[1780488345456,49.56,66950.18,80.7,0.49854,0.00017,18.90772]
[1780488345571,49.56,66950.18,80.7,0.49854,0.00017,18.90772]
[1780488345700,49.56,66950.18,80.7,0.49854,0.00017,18.90772]
[1780488345759,49.56,66950.18,80.7,0.49854,0.00017,18.90772]
[1780488345766,49.56,66950.18,80.7,0.49854,0.00017,18.90772]
[1780488345809,49.56,66950.18,80.7,0.49854,0.00017,18.90772]
[1780488346122,49.56,66943.59,80.7,0.49742,0.00017,18.90559]
[1780488347884,49.56,66937.49,80.7,0.49638,0.00017,18.90348]
[1780488352926,49.56,66938.55,80.7,0.49656,0.00017,18.90386]
[1780488353461,49.56,66938.55,80.7,0.49656,0.00017,18.90386]
[1780488354245,49.56,66938.55,80.7,0.49656,0.00017,18.90386]
[1780488354945,49.56,66939.07,80.7,0.49665,0.00017,18.90404]
[1780488360982,49.55,66938.09,80.7,0.49648,0.00017,18.9037]
[1780488363244,49.55,66941.07,80.7,0.49699,0.00017,18.90473]
[1780488363245,49.55,66941.07,80.7,0.49699,0.00017,18.90473]
[1780488363292,49.55,66941.6,80.7,0.49708,0.00017,18.90492]
[1780488364118,49.55,66941.6,80.7,0.49708,0.00017,18.90492]
[1780488364372,49.55,66941.6,80.7,0.49708,0.00017,18.90492]
[1780488364408,49.55,66948.59,80.7,0.49827,0.00017,18.90722]
[1780488364610,49.55,66948.59,80.7,0.49827,0.00017,18.90722]
[1780488365060,49.55,66948.59,80.7,0.49827,0.00017,18.90722]
[1780488365145,49.55,66952.86,80.7,0.49899,0.00017,18.90854]
[1780488366557,49.56,66953.37,80.7,0.49908,0.00017,18.9087]
[1780488366561,49.56,66953.37,80.7,0.49908,0.00017,18.9087]
[1780488366654,49.56,66953.37,80.7,0.49908,0.00017,18.9087]
[1780488367047,49.56,66953.37,80.7,0.49908,0.00017,18.9087]
[1780488367187,49.56,66949.02,80.7,0.49834,0.00017,18.90735]
[1780488370841,49.55,66946.56,80.7,0.49792,0.00017,18.90657]
[1780488370862,49.55,66946.56,80.7,0.49792,0.00017,18.90657]
[1780488371010,49.55,66946.56,80.7,0.49792,0.00017,18.90657]
[1780488371192,49.55,66946.56,80.7,0.49792,0.00017,18.90657]
[1780488371318,49.55,66946.56,80.7,0.49792,0.00017,18.90657]
[1780488372021,49.55,66946.89,80.7,0.49798,0.00017,18.90667]
[1780488372070,49.55,66942.32,80.7,0.4972,0.00017,18.90516]
[1780488374783,49.55,66939.96,80.7,0.4968,0.00017,18.90435]
[1780488377514,49.55,66940.17,80.7,0.49684,0.00017,18.90442]
[1780488377692,49.55,66940.17,80.7,0.49684,0.00017,18.90442]
[1780488378476,49.55,66944.98,80.7,0.49765,0.00017,18.90605]
[1780488379385,49.55,66944.98,80.7,0.49765,0.00017,18.90605]
[1780488379259,49.55,66949.81,80.7,0.49847,0.00017,18.9076]
[1780488380442,49.55,66949.81,80.7,0.49847,0.00017,18.9076]
[1780488380767,49.55,66950.01,80.7,0.49851,0.00017,18.90766]
[1780488380775,49.55,66950.01,80.7,0.49851,0.00017,18.90766]
[1780488381133,49.55,66944.14,80.7,0.49751,0.00017,18.90577]
[1780488382140,49.55,66938.34,80.7,0.49653,0.00017,18.90378]
[1780488385801,49.55,66938.02,80.7,0.49647,0.00017,18.90367]
[1780488385805,49.55,66938.02,80.7,0.49647,0.00017,18.90367]
[1780488385820,49.55,66938.02,80.7,0.49647,0.00017,18.90367]
[1780488385829,49.55,66938.02,80.7,0.49647,0.00017,18.90367]
[1780488385893,49.55,66938.02,80.7,0.49647,0.00017,18.90367]
[1780488386012,49.55,66938.02,80.7,0.49647,0.00017,18.90367]
[1780488386116,49.55,66938.02,80.7,0.49647,0.00017,18.90367]
[1780488386265,49.55,66938.02,80.7,0.49647,0.00017,18.90367]
[1780488386283,49.55,66930.89,80.7,0.49526,0.00017,18.90106]
[1780488386637,49.55,66930.89,80.7,0.49526,0.00017,18.90106]
[1780488386883,49.55,66930.89,80.7,0.49526,0.00017,18.90106]
[1780488387278,49.55,66930.89,80.7,0.49526,0.00017,18.90106]
[1780488387297,49.55,66930.89,80.7,0.49526,0.00017,18.90106]
[1780488387359,49.55,66926.41,80.7,0.4945,0.00017,18.89933]
[1780488387834,49.55,66926.41,80.7,0.4945,0.00017,18.89933]
[1780488388183,49.56,66921.73,80.7,0.49371,0.00017,18.89746]
[1780488389040,49.56,66921.73,80.7,0.49371,0.00017,18.89746]
[1780488389064,49.56,66921.73,80.7,0.49371,0.00017,18.89746]
[1780488389207,49.56,66921.73,80.7,0.49371,0.00017,18.89746]
[1780488389258,49.56,66921.73,80.7,0.49371,0.00017,18.89746]
[1780488389380,49.56,66921.73,80.7,0.49371,0.00017,18.89746]
[1780488389474,49.56,66921.73,80.7,0.49371,0.00017,18.89746]
[1780488389575,49.56,66919.32,80.7,0.4933,0.00017,18.89646]
[1780488389753,49.56,66919.32,80.7,0.4933,0.00017,18.89646]
[1780488390247,49.56,66919.32,80.7,0.4933,0.00017,18.89646]
[1780488390375,49.56,66919.32,80.7,0.4933,0.00017,18.89646]
[1780488390444,49.56,66930.03,80.7,0.49512,0.00017,18.90074]
[1780488391269,49.56,66930.03,80.7,0.49512,0.00017,18.90074]
[1780488391270,49.56,66939.62,80.7,0.49674,0.00017,18.90064]
[1780488391869,49.56,66939.62,80.7,0.49674,0.00017,18.90064]
[1780488395815,49.56,66935.99,80.7,0.49613,0.00017,18.89936]
[1780488396613,49.56,66939.24,80.7,0.49668,0.00017,18.90051]
[1780488397253,49.56,66943.37,80.7,0.49738,0.00017,18.90192]
[1780488397714,49.56,66943.37,80.7,0.49738,0.00017,18.90192]
[1780488400592,49.55,66942.3,80.7,0.4972,0.00017,18.90156]
[1780488401409,49.55,66942.3,80.7,0.4972,0.00017,18.90156]
[1780488402340,49.55,66942.56,80.7,0.49724,0.00017,18.90165]
[1780488404928,49.55,66942.95,80.7,0.49731,0.00017,18.90178]
[1780488405321,49.55,66942.95,80.7,0.49731,0.00017,18.90178]
[1780488406049,49.55,66942.95,80.7,0.49731,0.00017,18.90178]
[1780488406064,49.55,66942.95,80.7,0.49731,0.00017,18.90178]
[1780488406316,49.55,66945.17,80.7,0.49768,0.00017,18.90252]
[1780488410623,49.55,66947.38,80.7,0.49806,0.00017,18.90324]
[1780488411631,49.55,66951.13,80.7,0.4987,0.00017,18.90442]
[1780488413339,49.55,66953.55,80.7,0.49911,0.00017,18.90516]
[1780488413901,49.55,66953.16,80.7,0.49904,0.00017,18.90504]
[1780488414153,49.55,66953.16,80.7,0.49904,0.00017,18.90504]
[1780488414372,49.55,66958.33,80.7,0.49992,0.00017,18.90656]
[1780488414784,49.55,66958.33,80.7,0.49992,0.00017,18.90656]
[1780488415379,49.55,66964.46,80.7,0.50096,0.00017,18.90823]
[1780488417796,49.55,66964.84,80.7,0.50103,0.00017,18.90833]
[1780488419233,49.55,66964.75,80.7,0.50101,0.00017,18.90831]
[1780488421363,49.55,66965.16,80.7,0.50108,0.00017,18.90842]
[1780488421938,49.55,66965.11,80.7,0.50107,0.00017,18.9084]
[1780488421987,49.55,66965.11,80.7,0.50107,0.00017,18.9084]
[1780488422268,49.55,66965.11,80.7,0.50107,0.00017,18.9084]
[1780488422324,49.55,66965.11,80.7,0.50107,0.00017,18.9084]
[1780488422336,49.55,66965.11,80.7,0.50107,0.00017,18.9084]
[1780488422440,49.55,66965.67,80.7,0.50117,0.00017,18.90855]
[1780488422551,49.55,66965.67,80.7,0.50117,0.00017,18.90855]
[1780488422604,49.55,66965.67,80.7,0.50117,0.00017,18.90855]
[1780488423221,49.55,66965.67,80.7,0.50117,0.00017,18.90855]
[1780488423300,49.55,66965.67,80.7,0.50117,0.00017,18.90855]
[1780488423304,49.55,66965.67,80.7,0.50117,0.00017,18.90855]
[1780488423397,49.55,66965.67,80.7,0.50117,0.00017,18.90855]
[1780488423435,49.56,66973.51,80.7,0.5025,0.00017,18.91047]
[1780488424026,49.56,66973.51,80.7,0.5025,0.00017,18.91047]
[1780488424536,49.56,66973.51,80.7,0.5025,0.00017,18.91047]
[1780488424444,49.56,66978.27,80.7,0.50331,0.00017,18.91154]
[1780488425543,49.56,66979.09,80.7,0.50345,0.00017,18.91171]
[1780488428913,49.56,66978.73,80.7,0.50339,0.00017,18.91164]
[1780488429842,49.56,66978.38,80.7,0.50333,0.00017,18.91156]
[1780488430095,49.56,66978.38,80.7,0.50333,0.00017,18.91156]
[1780488430108,49.56,66978.38,80.7,0.50333,0.00017,18.91156]
[1780488432808,49.56,66983.46,80.7,0.50419,0.00017,18.91261]
[1780488433084,49.56,66983.46,80.7,0.50419,0.00017,18.91261]
[1780488433817,49.56,66982.29,80.7,0.50399,0.00017,18.91238]
[1780488434177,49.56,66982.29,80.7,0.50399,0.00017,18.91238]
[1780488434221,49.56,66982.29,80.7,0.50399,0.00017,18.91238]
[1780488434299,49.56,66982.29,80.7,0.50399,0.00017,18.91238]
[1780488434314,49.56,66982.29,80.7,0.50399,0.00017,18.91238]
[1780488434719,49.56,66979.88,80.7,0.50358,0.00017,18.91188]
[1780488435737,49.56,66978.56,80.7,0.50336,0.00017,18.9116]
[1780488436527,49.56,66974.04,80.7,0.50259,0.00017,18.91059]
[1780488436641,49.56,66974.04,80.7,0.50259,0.00017,18.91059]
[1780488437207,49.56,66974.04,80.7,0.50259,0.00017,18.91059]
[1780488442881,49.55,66973.5,80.7,0.5025,0.00017,18.91047]
[1780488443575,49.55,66969.44,80.7,0.50181,0.00017,18.9095]
[1780488444964,49.55,66969.44,80.7,0.50181,0.00017,18.9095]
[1780488445524,49.55,66969.44,80.7,0.50181,0.00017,18.9095]
[1780488448510,49.55,66969.55,80.7,0.50183,0.00017,18.90953]
[1780488453516,49.55,66969.06,80.7,0.50174,0.00017,18.90581]
[1780488453570,49.55,66967.67,80.7,0.5015,0.00017,18.90547]
[1780488454522,49.55,66967.67,80.7,0.5015,0.00017,18.90547]
[1780488456641,49.55,66962.81,80.7,0.50068,0.00017,18.9042]
[1780488457401,49.55,66962.81,80.7,0.50068,0.00017,18.9042]
[1780488458574,49.55,66963.13,80.7,0.50073,0.00017,18.90429]
[1780488464240,49.55,66956.61,80.7,0.49962,0.00017,18.90247]
[1780488464467,49.55,66956.61,80.7,0.49962,0.00017,18.90247]
[1780488464664,49.55,66956.31,80.7,0.49957,0.00017,18.90238]
[1780488464929,49.55,66956.31,80.7,0.49957,0.00017,18.90238]
[1780488464977,49.55,66956.31,80.7,0.49957,0.00017,18.90238]
[1780488465071,49.55,66951.01,80.7,0.49867,0.00017,18.90079]
[1780488466993,49.55,66947.33,80.7,0.49805,0.00017,18.89963]
[1780488467494,49.55,66947.33,80.7,0.49805,0.00017,18.89963]
[1780488468474,49.55,66944.26,80.7,0.49752,0.00017,18.89863]
[1780488468591,49.55,66945.76,80.7,0.49778,0.00017,18.89912]
[1780488468608,49.55,66945.76,80.7,0.49778,0.00017,18.89912]
[1780488470871,49.55,66942.6,80.7,0.49724,0.00017,18.89807]
[1780488475865,49.54,66941.7,80.7,0.49709,0.00017,18.89777]
[1780488480500,49.54,66941.94,80.7,0.49713,0.00017,18.89785]
[1780488480543,49.54,66941.94,80.7,0.49713,0.00017,18.89785]
[1780488480799,49.53,66941.85,80.7,0.49711,0.00017,18.89782]
[1780488481031,49.53,66941.85,80.7,0.49711,0.00017,18.89782]
[1780488481856,49.53,66950.64,80.7,0.4986,0.00017,18.90068]
[1780488485070,49.54,66953.46,80.7,0.49908,0.00017,18.90154]
[1780488490505,49.54,66951.61,80.7,0.49877,0.00017,18.90098]
[1780488490536,49.54,66951.61,80.7,0.49877,0.00017,18.90098]
[1780488490553,49.54,66951.61,80.7,0.49877,0.00017,18.90098]
[1780488490574,49.54,66951.61,80.7,0.49877,0.00017,18.90098]
[1780488490589,49.54,66951.61,80.7,0.49877,0.00017,18.90098]
[1780488491522,49.54,66951.61,80.7,0.49877,0.00017,18.90098]
[1780488492592,49.53,66948.83,80.7,0.4983,0.00017,18.90011]
[1780488492932,49.53,66945.64,80.7,0.49775,0.00017,18.89908]
[1780488493362,49.53,66945.64,80.7,0.49775,0.00017,18.89908]
[1780488493489,49.53,66945.64,80.7,0.49775,0.00017,18.89908]
[1780488494012,49.54,66945.13,80.7,0.49767,0.00017,18.89892]
[1780488494211,49.54,66945.13,80.7,0.49767,0.00017,18.89892]
[1780488494604,49.54,66945.13,80.7,0.49767,0.00017,18.89892]
[1780488495117,49.54,66943.08,80.7,0.49732,0.00017,18.89823]
[1780488495249,49.54,66943.08,80.7,0.49732,0.00017,18.89823]
[1780488496352,49.53,66942.37,80.7,0.4972,0.00017,18.89799]
[1780488496955,49.53,66941.34,80.7,0.49702,0.00017,18.89764]
[1780488497232,49.53,66941.34,80.7,0.49702,0.00017,18.89764]
[1780488500533,49.53,66940.47,80.7,0.49687,0.00017,18.89734]
[1780488502862,49.53,66939.51,80.7,0.49671,0.00017,18.89701]
[1780488503502,49.53,66939.51,80.7,0.49671,0.00017,18.89701]
[1780488506130,49.52,66939.02,80.7,0.49663,0.00017,18.89684]
[1780488508525,49.52,66939.33,80.7,0.49668,0.00017,18.89695]
[1780488509104,49.52,66939.77,80.7,0.49675,0.00017,18.8971]
[1780488509297,49.52,66939.77,80.7,0.49675,0.00017,18.8971]
[1780488509807,49.52,66939.69,80.7,0.49674,0.00017,18.89707]
[1780488511045,49.52,66942.83,80.7,0.49727,0.00017,18.89815]
[1780488511303,49.52,66942.83,80.7,0.49727,0.00017,18.89815]
[1780488511789,49.52,66943.09,80.7,0.49731,0.00017,18.89464]
[1780488512406,49.52,66943.09,80.7,0.49731,0.00017,18.89464]
[1780488512458,49.52,66943.09,80.7,0.49731,0.00017,18.89464]
[1780488512522,49.52,66943.09,80.7,0.49731,0.00017,18.89464]
[1780488513035,49.52,66942.54,80.7,0.49722,0.00017,18.89446]
[1780488513353,49.52,66942.54,80.7,0.49722,0.00017,18.89446]
[1780488513383,49.52,66942.54,80.7,0.49722,0.00017,18.89446]
[1780488514464,49.52,66944.61,80.7,0.49757,0.00017,18.89515]
[1780488514600,49.52,66944.61,80.7,0.49757,0.00017,18.89515]
[1780488514568,49.52,66948.53,80.7,0.49824,0.00017,18.89642]
[1780488514824,49.52,66948.53,80.7,0.49824,0.00017,18.89642]
[1780488515480,49.52,66948.53,80.7,0.49824,0.00017,18.89642]
[1780488515579,49.52,66944.15,80.7,0.49749,0.00017,18.895]
[1780488517420,49.52,66940.43,80.7,0.49686,0.00017,18.89374]
[1780488523144,49.52,66941.24,80.7,0.497,0.00017,18.89402]
[1780488524598,49.52,66941.24,80.7,0.497,0.00017,18.89402]
[1780488524872,49.52,66941.38,80.7,0.49702,0.00017,18.89406]
[1780488524931,49.52,66941.38,80.7,0.49702,0.00017,18.89406]
[1780488524969,49.52,66941.38,80.7,0.49702,0.00017,18.89406]
[1780488525090,49.52,66941.38,80.7,0.49702,0.00017,18.89406]
[1780488525258,49.52,66941.38,80.7,0.49702,0.00017,18.89406]
[1780488525496,49.52,66941.38,80.7,0.49702,0.00017,18.89406]
[1780488525537,49.52,66934.46,80.7,0.49584,0.00017,18.89161]
[1780488526028,49.52,66934.46,80.7,0.49584,0.00017,18.89161]
[1780488526102,49.52,66934.46,80.7,0.49584,0.00017,18.89161]
[1780488526600,49.52,66934.46,80.7,0.49584,0.00017,18.89161]
[1780488526636,49.52,66923.75,80.7,0.49402,0.00017,18.88749]
[1780488527633,49.51,66919.45,80.7,0.49329,0.00017,18.88573]
[1780488533216,49.51,66917.19,80.7,0.4929,0.00017,18.88477]
[1780488538250,49.51,66919.97,80.7,0.49337,0.00017,18.88594]
[1780488538661,49.51,66919.97,80.7,0.49337,0.00017,18.88594]
[1780488544294,49.5,66919.27,80.7,0.49325,0.00017,18.88565]
[1780488545301,49.5,66913.85,80.7,0.49233,0.00017,18.88333]
[1780488546308,49.5,66908.79,80.7,0.49147,0.00017,18.88107]
[1780488547287,49.5,66908.79,80.7,0.49147,0.00017,18.88107]
[1780488549105,49.5,66908.47,80.7,0.49141,0.00017,18.88093]
[1780488549880,49.5,66909.56,80.7,0.4916,0.00017,18.88142]
[1780488550831,49.5,66911.94,80.7,0.492,0.00017,18.88249]
[1780488556378,49.49,66913.9,80.7,0.49233,0.00017,18.88335]
[1780488559525,49.49,66913.99,80.7,0.49235,0.00017,18.88339]
[1780488560883,49.49,66912.25,80.7,0.49205,0.00017,18.88262]
[1780488564460,49.49,66911.6,80.7,0.49194,0.00017,18.88233]
[1780488564552,49.49,66911.46,80.7,0.49192,0.00017,18.88227]
[1780488565443,49.49,66915.46,80.7,0.4926,0.00017,18.88402]
[1780488565983,49.49,66915.46,80.7,0.4926,0.00017,18.88402]
[1780488566448,49.49,66914.8,80.7,0.49249,0.00017,18.88374]
[1780488571482,49.48,66912.67,80.7,0.49212,0.00017,18.87921]
[1780488576518,49.48,66913.74,80.7,0.4923,0.00017,18.87968]
[1780488576706,49.48,66913.74,80.7,0.4923,0.00017,18.87968]
[1780488577471,49.48,66913.74,80.7,0.4923,0.00017,18.87968]
[1780488577481,49.48,66913.74,80.7,0.4923,0.00017,18.87968]
[1780488577531,49.48,66913.74,80.7,0.4923,0.00017,18.87968]
[1780488577736,49.48,66913.74,80.7,0.4923,0.00017,18.87968]
[1780488577620,49.48,66916.28,80.7,0.49273,0.00017,18.88078]
[1780488577854,49.48,66916.28,80.7,0.49273,0.00017,18.88078]
[1780488578102,49.48,66916.28,80.7,0.49273,0.00017,18.88078]
[1780488578640,49.48,66916.28,80.7,0.49273,0.00017,18.88078]
[1780488578681,49.48,66916.28,80.7,0.49273,0.00017,18.88078]
[1780488578670,49.48,66932.87,80.7,0.49556,0.00017,18.88743]
[1780488578727,49.48,66932.87,80.7,0.49556,0.00017,18.88743]
[1780488579325,49.48,66932.87,80.7,0.49556,0.00017,18.88743]
[1780488579334,49.48,66932.87,80.7,0.49556,0.00017,18.88743]
[1780488579545,49.48,66946.57,80.7,0.49789,0.00017,18.8922]
[1780488580167,49.48,66946.57,80.7,0.49789,0.00017,18.8922]
[1780488580552,49.48,66952.2,80.7,0.49885,0.00017,18.89397]
[1780488581355,49.48,66952.2,80.7,0.49885,0.00017,18.89397]
[1780488581505,49.48,66952.2,80.7,0.49885,0.00017,18.89397]
[1780488586068,49.48,66952.13,80.7,0.49884,0.00017,18.89395]
[1780488587814,49.48,66952.58,80.7,0.49891,0.00017,18.89409]
[1780488587854,49.48,66952.58,80.7,0.49891,0.00017,18.89409]
[1780488587988,49.48,66952.58,80.7,0.49891,0.00017,18.89409]
[1780488588061,49.48,66952.58,80.7,0.49891,0.00017,18.89409]
[1780488588070,49.48,66952.58,80.7,0.49891,0.00017,18.89409]
[1780488588152,49.48,66952.58,80.7,0.49891,0.00017,18.89409]
[1780488588361,49.48,66952.58,80.7,0.49891,0.00017,18.89409]
[1780488588609,49.48,66957.03,80.7,0.49967,0.00017,18.89541]
[1780488589471,49.48,66957.03,80.7,0.49967,0.00017,18.89541]
[1780488590134,49.48,66960.88,80.7,0.50033,0.00017,18.8965]
[1780488594579,49.49,66960.93,80.7,0.50033,0.00017,18.89651]
[1780488598069,49.49,66961.92,80.7,0.5005,0.00017,18.89678]
[1780488603718,49.49,66963.9,80.7,0.50084,0.00017,18.89731]
[1780488605580,49.49,66963.89,80.7,0.50084,0.00017,18.89731]
[1780488605731,49.49,66963.89,80.7,0.50084,0.00017,18.89731]
[1780488606163,49.49,66965.68,80.7,0.50114,0.00017,18.89778]
[1780488607734,49.49,66966.34,80.7,0.50126,0.00017,18.89795]
[1780488607092,49.49,66971.44,80.7,0.50212,0.00017,18.89921]
[1780488608684,49.49,66980.47,80.7,0.50366,0.00017,18.90123]
[1780488608758,49.49,66984.36,80.7,0.50432,0.00017,18.90202]
[1780488610646,49.49,66984.36,80.7,0.50432,0.00017,18.90202]
[1780488611578,49.49,66984.48,80.7,0.50434,0.00017,18.90204]
[1780488611821,49.49,66983.93,80.7,0.50425,0.00017,18.90193]
[1780488614023,49.49,66983.94,80.7,0.50425,0.00017,18.90194]
[1780488614046,49.49,66983.94,80.7,0.50425,0.00017,18.90194]
[1780488614200,49.49,66983.94,80.7,0.50425,0.00017,18.90194]
[1780488614220,49.49,66983.94,80.7,0.50425,0.00017,18.90194]
[1780488614306,49.49,66983.94,80.7,0.50425,0.00017,18.90194]
[1780488614368,49.49,66983.94,80.7,0.50425,0.00017,18.90194]
[1780488614714,49.49,66983.94,80.7,0.50425,0.00017,18.90194]
[1780488614747,49.49,66983.94,80.7,0.50425,0.00017,18.90194]
[1780488614737,49.49,66984.97,80.7,0.50443,0.00017,18.90214]
[1780488615103,49.49,66984.97,80.7,0.50443,0.00017,18.90214]
[1780488615412,49.49,66984.97,80.7,0.50443,0.00017,18.90214]
[1780488615493,49.49,66984.97,80.7,0.50443,0.00017,18.90214]
[1780488615617,49.49,66992.81,80.7,0.50576,0.00017,18.90354]
[1780488616327,49.49,66992.81,80.7,0.50576,0.00017,18.90354]
[1780488616888,49.49,66989.68,80.7,0.50523,0.00017,18.90301]
[1780488617484,49.49,66989.68,80.7,0.50523,0.00017,18.90301]
[1780488618141,49.49,66986.94,80.7,0.50476,0.00017,18.90251]
[1780488618512,49.49,66986.94,80.7,0.50476,0.00017,18.90251]
[1780488623551,49.48,66985.54,80.7,0.50452,0.00017,18.90225]
[1780488628554,49.48,66983.41,80.7,0.50416,0.00017,18.90183]
[1780488629882,49.48,66981.25,80.7,0.50379,0.00017,18.9014]
[1780488630409,49.48,66981.25,80.7,0.50379,0.00017,18.9014]
[1780488633241,49.48,66983.4,80.7,0.50415,0.00017,18.89824]
[1780488633409,49.48,66983.4,80.7,0.50415,0.00017,18.89824]
[1780488633454,49.48,66983.4,80.7,0.50415,0.00017,18.89824]
[1780488633540,49.48,66983.4,80.7,0.50415,0.00017,18.89824]
[1780488633658,49.48,66983.4,80.7,0.50415,0.00017,18.89824]
[1780488633758,49.48,66983.42,80.7,0.50416,0.00017,18.89824]
[1780488634451,49.48,66983.42,80.7,0.50416,0.00017,18.89824]
[1780488634778,49.48,66988.92,80.7,0.50509,0.00017,18.89928]
[1780488635109,49.48,66988.92,80.7,0.50509,0.00017,18.89928]
[1780488635629,49.48,66988.92,80.7,0.50509,0.00017,18.89928]
[1780488635685,49.48,66988.92,80.7,0.50509,0.00017,18.89928]
[1780488635761,49.48,66993.5,80.7,0.50587,0.00017,18.90006]
[1780488635781,49.48,66993.5,80.7,0.50587,0.00017,18.90006]
[1780488635786,49.48,66993.5,80.7,0.50587,0.00017,18.90006]
[1780488635837,49.48,66993.5,80.7,0.50587,0.00017,18.90006]
[1780488635962,49.48,66993.5,80.7,0.50587,0.00017,18.90006]
[1780488636072,49.48,66993.5,80.7,0.50587,0.00017,18.90006]
[1780488636086,49.48,66991.85,80.7,0.50559,0.00017,18.89979]
[1780488636963,49.48,66991.85,80.7,0.50559,0.00017,18.89979]
[1780488639901,49.47,66985.62,80.7,0.50453,0.00017,18.89867]
[1780488639905,49.47,66985.62,80.7,0.50453,0.00017,18.89867]
[1780488639985,49.47,66985.64,80.7,0.50453,0.00017,18.89867]
[1780488643654,49.47,66986.74,80.7,0.50472,0.00017,18.89888]
[1780488643662,49.47,66986.74,80.7,0.50472,0.00017,18.89888]
[1780488643732,49.47,66986.74,80.7,0.50472,0.00017,18.89888]
[1780488644475,49.47,66987.97,80.7,0.50493,0.00017,18.89911]
[1780488644503,49.47,66987.97,80.7,0.50493,0.00017,18.89911]
[1780488644570,49.48,66990.04,80.7,0.50528,0.00017,18.89948]
[1780488645433,49.48,66990.04,80.7,0.50528,0.00017,18.89948]
[1780488645533,49.48,66990.04,80.7,0.50528,0.00017,18.89948]
[1780488646106,49.47,66986.85,80.7,0.50474,0.00017,18.8989]
[1780488646637,49.47,66982.72,80.7,0.50404,0.00017,18.8981]
[1780488647488,49.47,66982.72,80.7,0.50404,0.00017,18.8981]
[1780488649735,49.47,66982.27,80.7,0.50396,0.00017,18.89801]
[1780488650184,49.47,66977.8,80.7,0.5032,0.00017,18.89707]
[1780488655592,49.47,66977.48,80.7,0.50315,0.00017,18.89701]
[1780488661134,49.47,66976.96,80.7,0.50306,0.00017,18.89689]
[1780488662298,49.47,66976.96,80.7,0.50306,0.00017,18.89689]
[1780488662405,49.47,66976.96,80.7,0.50306,0.00017,18.89689]
[1780488665162,49.47,66970.21,80.7,0.50191,0.00017,18.89533]
[1780488668392,49.47,66970.17,80.7,0.5019,0.00017,18.89532]
[1780488668476,49.47,66970.17,80.7,0.5019,0.00017,18.89532]
[1780488668706,49.47,66970.17,80.7,0.5019,0.00017,18.89532]
[1780488669534,49.47,66970.77,80.7,0.502,0.00017,18.89546]
[1780488669679,49.47,66970.77,80.7,0.502,0.00017,18.89546]
[1780488669704,49.47,66970.77,80.7,0.502,0.00017,18.89546]
[1780488669708,49.47,66970.77,80.7,0.502,0.00017,18.89546]
[1780488669744,49.47,66970.77,80.7,0.502,0.00017,18.89546]
[1780488669864,49.47,66970.77,80.7,0.502,0.00017,18.89546]
[1780488669780,49.47,66958.19,80.7,0.49986,0.00017,18.89215]
[1780488670108,49.47,66958.19,80.7,0.49986,0.00017,18.89215]
[1780488670232,49.47,66958.19,80.7,0.49986,0.00017,18.89215]
[1780488670405,49.47,66958.19,80.7,0.49986,0.00017,18.89215]
[1780488670534,49.47,66958.19,80.7,0.49986,0.00017,18.89215]
[1780488670542,49.47,66958.19,80.7,0.49986,0.00017,18.89215]
[1780488670599,49.47,66945.57,80.7,0.49771,0.00017,18.88828]
[1780488671332,49.47,66945.57,80.7,0.49771,0.00017,18.88828]
[1780488672755,49.47,66943.97,80.7,0.49744,0.00017,18.88775]
[1780488672740,49.47,66943.24,80.7,0.49732,0.00017,18.8875]
[1780488674449,49.47,66943.21,80.7,0.49731,0.00017,18.88749]
[1780488674581,49.47,66943.21,80.7,0.49731,0.00017,18.88749]
[1780488674647,49.47,66943.21,80.7,0.49731,0.00017,18.88749]
[1780488674673,49.47,66943.21,80.7,0.49731,0.00017,18.88749]
[1780488674982,49.47,66943.01,80.7,0.49728,0.00017,18.88743]
[1780488674992,49.47,66943.01,80.7,0.49728,0.00017,18.88743]
[1780488675012,49.47,66943.01,80.7,0.49728,0.00017,18.88743]
[1780488675090,49.47,66943.01,80.7,0.49728,0.00017,18.88743]
[1780488675669,49.47,66943.01,80.7,0.49728,0.00017,18.88743]
[1780488675752,49.47,66936.19,80.7,0.49611,0.00017,18.88505]
[1780488676636,49.47,66936.19,80.7,0.49611,0.00017,18.88505]
[1780488677292,49.47,66934.2,80.7,0.49577,0.00017,18.88432]
[1780488677716,49.47,66934.2,80.7,0.49577,0.00017,18.88432]
[1780488678039,49.47,66932.82,80.7,0.49554,0.00017,18.88381]
[1780488682306,49.46,66933.02,80.7,0.49557,0.00017,18.88388]
[1780488684758,49.46,66933.15,80.7,0.49559,0.00017,18.88393]
[1780488685163,49.46,66932.6,80.7,0.4955,0.00017,18.88373]
[1780488685303,49.46,66932.6,80.7,0.4955,0.00017,18.88373]
[1780488685405,49.46,66932.6,80.7,0.4955,0.00017,18.88373]
[1780488686105,49.46,66932.54,80.7,0.49549,0.00017,18.8837]
[1780488686146,49.46,66932.54,80.7,0.49549,0.00017,18.8837]
[1780488686160,49.46,66932.54,80.7,0.49549,0.00017,18.8837]
[1780488686187,49.46,66932.54,80.7,0.49549,0.00017,18.8837]
[1780488686454,49.46,66932.54,80.7,0.49549,0.00017,18.8837]
[1780488686725,49.46,66932.54,80.7,0.49549,0.00017,18.8837]
[1780488686771,49.45,66923.59,80.7,0.49396,0.00017,18.88022]
[1780488687017,49.45,66923.59,80.7,0.49396,0.00017,18.88022]
[1780488687323,49.45,66912.44,80.7,0.49206,0.00017,18.8755]
[1780488689766,49.45,66909.43,80.7,0.49155,0.00017,18.87415]
[1780488689821,49.45,66909.31,80.7,0.49153,0.00017,18.8741]
[1780488691351,49.45,66904.89,80.7,0.49077,0.00017,18.86847]
[1780488693384,49.45,66904.74,80.7,0.49074,0.00017,18.8684]
[1780488694482,49.45,66905.12,80.7,0.49081,0.00017,18.86858]
[1780488694618,49.45,66905.12,80.7,0.49081,0.00017,18.86858]
[1780488695806,49.45,66905.97,80.7,0.49095,0.00017,18.86897]
[1780488702428,49.45,66903.97,80.7,0.49061,0.00017,18.86803]
[1780488706049,49.45,66904.74,80.7,0.49074,0.00017,18.8684]
[1780488711491,49.45,66906.14,80.7,0.49098,0.00017,18.86905]
[1780488715729,49.45,66906.06,80.7,0.49097,0.00017,18.86901]
[1780488719983,49.45,66902.95,80.7,0.49044,0.00017,18.86755]
[1780488720367,49.45,66902.95,80.7,0.49044,0.00017,18.86755]
[1780488720621,49.45,66902.95,80.7,0.49044,0.00017,18.86755]
[1780488721561,49.45,66894.38,80.7,0.48897,0.00017,18.86335]
[1780488722081,49.45,66894.38,80.7,0.48897,0.00017,18.86335]
[1780488722202,49.45,66894.38,80.7,0.48897,0.00017,18.86335]
[1780488722365,49.45,66894.38,80.7,0.48897,0.00017,18.86335]
[1780488722569,49.45,66900.39,80.7,0.49,0.00017,18.86632]
[1780488724582,49.45,66906.3,80.7,0.49101,0.00017,18.86912]
[1780488725652,49.45,66906.3,80.7,0.49101,0.00017,18.86912]
[1780488727026,49.45,66909.46,80.7,0.49155,0.00017,18.87057]
[1780488727771,49.45,66909.46,80.7,0.49155,0.00017,18.87057]
[1780488732706,49.44,66908.21,80.7,0.49133,0.00017,18.87]
[1780488732736,49.44,66908.21,80.7,0.49133,0.00017,18.87]
[1780488732788,49.44,66908.21,80.7,0.49133,0.00017,18.87]
[1780488732831,49.44,66907.06,80.7,0.49114,0.00017,18.86947]
[1780488733130,49.44,66907.06,80.7,0.49114,0.00017,18.86947]
[1780488733725,49.44,66920.21,80.7,0.49338,0.00017,18.87524]
[1780488733966,49.44,66920.21,80.7,0.49338,0.00017,18.87524]
[1780488734054,49.44,66920.21,80.7,0.49338,0.00017,18.87524]
[1780488734659,49.44,66931.03,80.7,0.49522,0.00017,18.87954]
[1780488734908,49.44,66931.03,80.7,0.49522,0.00017,18.87954]
[1780488735920,49.44,66931.09,80.7,0.49523,0.00017,18.87956]
[1780488736376,49.44,66931.09,80.7,0.49523,0.00017,18.87956]
[1780488738165,49.44,66931.06,80.7,0.49523,0.00017,18.87955]
[1780488738385,49.44,66931.06,80.7,0.49523,0.00017,18.87955]
[1780488740179,49.44,66930.97,80.7,0.49521,0.00017,18.87952]
[1780488740188,49.44,66930.97,80.7,0.49521,0.00017,18.87952]
[1780488740252,49.44,66930.97,80.7,0.49521,0.00017,18.87952]
[1780488740701,49.45,66925.66,80.7,0.49431,0.00017,18.87746]
[1780488741185,49.45,66925.66,80.7,0.49431,0.00017,18.87746]
[1780488743393,49.45,66922.37,80.7,0.49375,0.00017,18.87613]
[1780488743469,49.45,66922.37,80.7,0.49375,0.00017,18.87613]
[1780488743725,49.45,66922.76,80.7,0.49381,0.00017,18.87629]
[1780488744863,49.45,66922.76,80.7,0.49381,0.00017,18.87629]
[1780488744732,49.45,66915.1,80.7,0.49251,0.00017,18.87307]
[1780488746889,49.44,66909.56,80.7,0.49156,0.00017,18.87062]
[1780488749047,49.44,66908.65,80.7,0.49141,0.00017,18.8702]
[1780488749104,49.44,66908.65,80.7,0.49141,0.00017,18.8702]
[1780488749129,49.44,66908.65,80.7,0.49141,0.00017,18.8702]
[1780488749211,49.44,66908.65,80.7,0.49141,0.00017,18.8702]
[1780488749235,49.44,66908.65,80.7,0.49141,0.00017,18.8702]
[1780488749598,49.44,66908.65,80.7,0.49141,0.00017,18.8702]
[1780488749710,49.44,66908.65,80.7,0.49141,0.00017,18.8702]
[1780488749767,49.44,66900.47,80.7,0.49001,0.00017,18.86636]
[1780488750110,49.44,66900.47,80.7,0.49001,0.00017,18.86636]
[1780488750244,49.44,66900.47,80.7,0.49001,0.00017,18.86636]
[1780488750326,49.44,66900.47,80.7,0.49001,0.00017,18.86636]
[1780488750386,49.44,66900.47,80.7,0.49001,0.00017,18.86636]
[1780488750774,49.44,66891.42,80.7,0.48847,0.00017,18.86184]
[1780488751028,49.44,66891.42,80.7,0.48847,0.00017,18.86184]
[1780488751257,49.44,66891.42,80.7,0.48847,0.00017,18.86184]
[1780488751271,49.44,66891.42,80.7,0.48847,0.00017,18.86184]
[1780488751435,49.44,66891.42,80.7,0.48847,0.00017,18.86184]
[1780488751458,49.44,66891.42,80.7,0.48847,0.00017,18.86184]
[1780488751597,49.44,66891.42,80.7,0.48847,0.00017,18.86184]
[1780488751607,49.44,66891.42,80.7,0.48847,0.00017,18.86184]
[1780488751781,49.44,66880.78,80.7,0.48665,0.00017,18.85256]
[1780488752107,49.44,66880.78,80.7,0.48665,0.00017,18.85256]
[1780488752788,49.44,66876.31,80.7,0.48588,0.00017,18.85006]
[1780488753219,49.44,66876.31,80.7,0.48588,0.00017,18.85006]
[1780488753443,49.44,66876.31,80.7,0.48588,0.00017,18.85006]
[1780488753639,49.44,66876.31,80.7,0.48588,0.00017,18.85006]
[1780488753857,49.44,66876.31,80.7,0.48588,0.00017,18.85006]
[1780488753831,49.44,66871.32,80.7,0.48503,0.00017,18.84719]
[1780488753990,49.44,66871.32,80.7,0.48503,0.00017,18.84719]
[1780488754027,49.44,66871.32,80.7,0.48503,0.00017,18.84719]
[1780488754309,49.44,66871.32,80.7,0.48503,0.00017,18.84719]
[1780488754371,49.44,66871.32,80.7,0.48503,0.00017,18.84719]
[1780488754525,49.44,66871.32,80.7,0.48503,0.00017,18.84719]
[1780488754817,49.44,66859.91,80.7,0.48309,0.00017,18.84029]
[1780488755328,49.44,66859.91,80.7,0.48309,0.00017,18.84029]
[1780488755816,49.44,66854.14,80.7,0.4821,0.00017,18.83664]
[1780488758291,49.44,66853.45,80.7,0.48199,0.00017,18.8362]
[1780488758969,49.44,66853.12,80.7,0.48193,0.00017,18.83598]
[1780488762352,49.44,66851.96,80.7,0.48173,0.00017,18.83523]
[1780488763698,49.45,66853.43,80.7,0.48199,0.00017,18.83619]
[1780488765885,49.45,66857.81,80.7,0.48273,0.00017,18.83899]
[1780488766336,49.45,66857.81,80.7,0.48273,0.00017,18.83899]
[1780488766416,49.45,66857.81,80.7,0.48273,0.00017,18.83899]
[1780488767172,49.45,66854.55,80.7,0.48218,0.00017,18.83691]
[1780488771406,49.45,66853.38,80.7,0.48198,0.00017,18.83616]
[1780488771977,49.45,66853.91,80.7,0.48207,0.00017,18.83651]
[1780488771995,49.45,66853.91,80.7,0.48207,0.00017,18.83651]
[1780488772524,49.45,66853.91,80.7,0.48207,0.00017,18.83651]
[1780488772558,49.45,66861.63,80.7,0.48339,0.00017,18.84138]
[1780488774096,49.45,66860.76,80.7,0.48324,0.00017,18.84084]
[1780488774105,49.45,66860.76,80.7,0.48324,0.00017,18.84084]
[1780488774569,49.45,66860.76,80.7,0.48324,0.00017,18.84084]
[1780488775957,49.45,66865.66,80.7,0.48408,0.00017,18.84384]
[1780488777526,49.45,66865.66,80.7,0.48408,0.00017,18.84384]
[1780488778578,49.45,66865.76,80.7,0.48409,0.00017,18.8439]
[1780488778954,49.45,66866.97,80.7,0.4843,0.00017,18.84463]
[1780488779609,49.45,66866.97,80.7,0.4843,0.00017,18.84463]
[1780488781999,49.45,66861.08,80.7,0.48329,0.00017,18.84103]
[1780488785074,49.44,66859.93,80.7,0.48309,0.00017,18.84031]
[1780488785119,49.44,66859.93,80.7,0.48309,0.00017,18.84031]
[1780488785120,49.44,66859.93,80.7,0.48309,0.00017,18.84031]
[1780488785142,49.44,66859.93,80.7,0.48309,0.00017,18.84031]
[1780488785168,49.44,66859.93,80.7,0.48309,0.00017,18.84031]
[1780488785212,49.44,66859.93,80.7,0.48309,0.00017,18.84031]
[1780488785386,49.44,66859.93,80.7,0.48309,0.00017,18.84031]
[1780488785626,49.44,66859.93,80.7,0.48309,0.00017,18.84031]
[1780488785636,49.44,66859.93,80.7,0.48309,0.00017,18.84031]
[1780488785668,49.44,66859.93,80.7,0.48309,0.00017,18.84031]
[1780488785851,49.44,66858.47,80.7,0.48284,0.00017,18.83939]
[1780488786093,49.44,66858.47,80.7,0.48284,0.00017,18.83939]
[1780488786157,49.44,66858.47,80.7,0.48284,0.00017,18.83939]
[1780488786232,49.44,66858.47,80.7,0.48284,0.00017,18.83939]
[1780488786272,49.44,66858.47,80.7,0.48284,0.00017,18.83939]
[1780488786483,49.44,66858.47,80.7,0.48284,0.00017,18.83939]
[1780488786496,49.44,66849.24,80.7,0.48127,0.00017,18.83345]
[1780488787038,49.44,66849.24,80.7,0.48127,0.00017,18.83345]
[1780488787662,49.44,66841.69,80.7,0.47998,0.00017,18.82836]
[1780488790883,49.44,66840.8,80.7,0.47983,0.00017,18.82775]
[1780488792931,49.44,66845.55,80.7,0.48064,0.00017,18.83098]
[1780488798489,49.44,66842.54,80.7,0.48012,0.00017,18.82894]
[1780488808504,49.43,66842.35,80.7,0.48009,0.00017,18.8288]
[1780488808785,49.43,66842.35,80.7,0.48009,0.00017,18.8288]
[1780488808828,49.43,66842.35,80.7,0.48009,0.00017,18.8288]
[1780488808898,49.43,66841.97,80.7,0.48002,0.00017,18.82854]
[1780488809006,49.43,66841.97,80.7,0.48002,0.00017,18.82854]
[1780488809306,49.43,66841.97,80.7,0.48002,0.00017,18.82854]
[1780488809430,49.43,66835.05,80.7,0.47884,0.00017,18.82371]
[1780488810209,49.43,66835.05,80.7,0.47884,0.00017,18.82371]
[1780488810519,49.43,66835.05,80.7,0.47884,0.00017,18.82371]
[1780488810543,49.43,66835.05,80.7,0.47884,0.00017,18.82371]
[1780488810627,49.43,66835.05,80.7,0.47884,0.00017,18.82371]
[1780488810725,49.43,66835.05,80.7,0.47884,0.00017,18.82371]
[1780488810776,49.43,66825.22,80.7,0.47716,0.00017,18.81657]
[1780488811241,49.43,66825.22,80.7,0.47716,0.00017,18.81657]
[1780488811674,49.43,66825.22,80.7,0.47716,0.00017,18.81657]
[1780488811792,49.43,66825.22,80.7,0.47716,0.00017,18.81657]
[1780488811858,49.43,66825.22,80.7,0.47716,0.00017,18.81657]
[1780488811944,49.43,66825.22,80.7,0.47716,0.00017,18.81657]
[1780488811950,49.43,66825.22,80.7,0.47716,0.00017,18.81657]
[1780488811925,49.43,66818.15,80.7,0.47595,0.00017,18.80762]
[1780488812106,49.43,66818.15,80.7,0.47595,0.00017,18.80762]
[1780488812810,49.43,66818.15,80.7,0.47595,0.00017,18.80762]
[1780488812819,49.43,66818.15,80.7,0.47595,0.00017,18.80762]
[1780488812928,49.42,66812.6,80.7,0.475,0.00017,18.80331]
[1780488813058,49.42,66812.6,80.7,0.475,0.00017,18.80331]
[1780488813146,49.42,66812.6,80.7,0.475,0.00017,18.80331]
[1780488813256,49.42,66812.6,80.7,0.475,0.00017,18.80331]
[1780488813498,49.42,66812.6,80.7,0.475,0.00017,18.80331]
[1780488813673,49.42,66812.6,80.7,0.475,0.00017,18.80331]
[1780488813769,49.42,66812.6,80.7,0.475,0.00017,18.80331]
[1780488813851,49.42,66806.3,80.7,0.47392,0.00017,18.79828]
[1780488815147,49.42,66804.36,80.7,0.47359,0.00017,18.79671]
[1780488815354,49.42,66804.36,80.7,0.47359,0.00017,18.79671]
[1780488815449,49.42,66804.36,80.7,0.47359,0.00017,18.79671]
[1780488816368,49.42,66804.99,80.7,0.4737,0.00017,18.79722]
[1780488816626,49.42,66804.99,80.7,0.4737,0.00017,18.79722]
[1780488816683,49.42,66804.99,80.7,0.4737,0.00017,18.79722]
[1780488817119,49.42,66805.02,80.7,0.47371,0.00017,18.79724]
[1780488817556,49.42,66805.02,80.7,0.47371,0.00017,18.79724]
[1780488818326,49.42,66805.01,80.7,0.4737,0.00017,18.79723]
[1780488819105,49.42,66805.61,80.7,0.47381,0.00017,18.79772]
[1780488819338,49.42,66805.61,80.7,0.47381,0.00017,18.79772]
[1780488819571,49.42,66805.61,80.7,0.47381,0.00017,18.79772]
[1780488820141,49.42,66806.49,80.7,0.47396,0.00017,18.79843]
[1780488822135,49.42,66803.89,80.7,0.47351,0.00017,18.79632]
[1780488822816,49.42,66803.89,80.7,0.47351,0.00017,18.79632]
[1780488823269,49.42,66802.83,80.7,0.47333,0.00017,18.79544]
[1780488823277,49.42,66802.83,80.7,0.47333,0.00017,18.79544]
[1780488823885,49.42,66802.83,80.7,0.47333,0.00017,18.79544]
[1780488824125,49.42,66801.68,80.7,0.47313,0.00017,18.79449]
[1780488824336,49.42,66801.68,80.7,0.47313,0.00017,18.79449]
[1780488824339,49.42,66801.68,80.7,0.47313,0.00017,18.79449]
[1780488824736,49.42,66801.68,80.7,0.47313,0.00017,18.79449]
[1780488824966,49.42,66795.38,80.7,0.47206,0.00017,18.78923]
[1780488825764,49.42,66795.38,80.7,0.47206,0.00017,18.78923]
[1780488825799,49.42,66795.38,80.7,0.47206,0.00017,18.78923]
[1780488825863,49.42,66787.78,80.7,0.47076,0.00017,18.78271]
[1780488826151,49.42,66787.78,80.7,0.47076,0.00017,18.78271]
[1780488826213,49.42,66787.78,80.7,0.47076,0.00017,18.78271]
[1780488826541,49.42,66787.78,80.7,0.47076,0.00017,18.78271]
[1780488826590,49.42,66787.78,80.7,0.47076,0.00017,18.78271]
[1780488826866,49.42,66787.78,80.7,0.47076,0.00017,18.78271]
[1780488826934,49.42,66778.68,80.7,0.46921,0.00017,18.77463]
[1780488827101,49.42,66778.68,80.7,0.46921,0.00017,18.77463]
[1780488827178,49.42,66778.68,80.7,0.46921,0.00017,18.77463]
[1780488827641,49.42,66778.68,80.7,0.46921,0.00017,18.77463]
[1780488827763,49.42,66778.68,80.7,0.46921,0.00017,18.77463]
[1780488827794,49.42,66778.68,80.7,0.46921,0.00017,18.77463]
[1780488827896,49.42,66778.68,80.7,0.46921,0.00017,18.77463]
[1780488827899,49.41,66775.44,80.7,0.46865,0.00017,18.77168]
[1780488827993,49.41,66775.44,80.7,0.46865,0.00017,18.77168]
[1780488828800,49.41,66770.59,80.7,0.46782,0.00017,18.76719]
[1780488830761,49.41,66770.45,80.7,0.4678,0.00017,18.76706]
[1780488830981,49.41,66770.45,80.7,0.4678,0.00017,18.76706]
[1780488831307,49.41,66770.94,80.7,0.46788,0.00017,18.76751]
[1780488831335,49.41,66770.94,80.7,0.46788,0.00017,18.76751]
[1780488831489,49.41,66770.94,80.7,0.46788,0.00017,18.76751]
[1780488831559,49.41,66770.94,80.7,0.46788,0.00017,18.76751]
[1780488831723,49.41,66770.94,80.7,0.46788,0.00017,18.76751]
[1780488831809,49.41,66762.52,80.7,0.46644,0.00017,18.75955]
[1780488832016,49.41,66762.52,80.7,0.46644,0.00017,18.75955]
[1780488832090,49.41,66762.52,80.7,0.46644,0.00017,18.75955]
[1780488832112,49.41,66762.52,80.7,0.46644,0.00017,18.75955]
[1780488832299,49.41,66762.52,80.7,0.46644,0.00017,18.75955]
[1780488832448,49.41,66762.52,80.7,0.46644,0.00017,18.75955]
[1780488832467,49.41,66762.52,80.7,0.46644,0.00017,18.75955]
[1780488832672,49.41,66762.52,80.7,0.46644,0.00017,18.75955]
[1780488832788,49.4,66754.95,80.7,0.46515,0.00017,18.75219]
[1780488834869,49.4,66752.01,80.7,0.46465,0.00017,18.74928]
[1780488834935,49.4,66752.01,80.7,0.46465,0.00017,18.74928]
[1780488835160,49.4,66749.39,80.7,0.4642,0.00017,18.74665]
[1780488835214,49.4,66749.39,80.7,0.4642,0.00017,18.74665]
[1780488835233,49.4,66749.39,80.7,0.4642,0.00017,18.74665]
[1780488835333,49.4,66749.39,80.7,0.4642,0.00017,18.74665]
[1780488835682,49.4,66749.39,80.7,0.4642,0.00017,18.74665]
[1780488835891,49.4,66749.39,80.7,0.4642,0.00017,18.74665]
[1780488835965,49.4,66749.39,80.7,0.4642,0.00017,18.74665]
[1780488836044,49.4,66749.39,80.7,0.4642,0.00017,18.74665]
[1780488836128,49.4,66753.25,80.7,0.46486,0.00017,18.75049]
[1780488836928,49.4,66753.25,80.7,0.46486,0.00017,18.75049]
[1780488836998,49.4,66759.68,80.7,0.46595,0.00017,18.75679]
[1780488837508,49.4,66759.68,80.7,0.46595,0.00017,18.75679]
[1780488837872,49.4,66759.68,80.7,0.46595,0.00017,18.75679]
[1780488837890,49.4,66763.54,80.7,0.46661,0.00017,18.7605]
[1780488838177,49.4,66763.54,80.7,0.46661,0.00017,18.7605]
[1780488838649,49.4,66765.95,80.7,0.46702,0.00017,18.76279]
[1780488839337,49.4,66765.95,80.7,0.46702,0.00017,18.76279]
[1780488839359,49.4,66765.95,80.7,0.46702,0.00017,18.76279]
[1780488839389,49.4,66765.95,80.7,0.46702,0.00017,18.76279]
[1780488839450,49.4,66765.95,80.7,0.46702,0.00017,18.76279]
[1780488839492,49.4,66765.95,80.7,0.46702,0.00017,18.76279]
[1780488839510,49.4,66765.95,80.7,0.46702,0.00017,18.76279]
[1780488839700,49.4,66765.95,80.7,0.46702,0.00017,18.76279]
[1780488839765,49.4,66765.95,80.7,0.46702,0.00017,18.76279]
[1780488839798,49.4,66769.57,80.7,0.46764,0.00017,18.7662]
[1780488840202,49.4,66769.57,80.7,0.46764,0.00017,18.7662]
[1780488840550,49.4,66769.57,80.7,0.46764,0.00017,18.7662]
[1780488840887,49.4,66769.57,80.7,0.46764,0.00017,18.7662]
[1780488840902,49.4,66777.89,80.7,0.46906,0.00017,18.77387]
[1780488841309,49.4,66777.89,80.7,0.46906,0.00017,18.77387]
[1780488841334,49.4,66777.89,80.7,0.46906,0.00017,18.77387]
[1780488841422,49.4,66777.89,80.7,0.46906,0.00017,18.77387]
[1780488841681,49.4,66777.89,80.7,0.46906,0.00017,18.77387]
[1780488841985,49.4,66777.89,80.7,0.46906,0.00017,18.77387]
[1780488842003,49.4,66777.89,80.7,0.46906,0.00017,18.77387]
[1780488841970,49.4,66787.15,80.7,0.47064,0.00017,18.78211]
[1780488842111,49.4,66787.15,80.7,0.47064,0.00017,18.78211]
[1780488842217,49.4,66787.15,80.7,0.47064,0.00017,18.78211]
[1780488842388,49.4,66787.15,80.7,0.47064,0.00017,18.78211]
[1780488842476,49.4,66787.15,80.7,0.47064,0.00017,18.78211]
[1780488842488,49.4,66787.15,80.7,0.47064,0.00017,18.78211]
[1780488842518,49.4,66787.15,80.7,0.47064,0.00017,18.78211]
[1780488842718,49.4,66798.6,80.7,0.47259,0.00017,18.7919]
[1780488843153,49.4,66798.6,80.7,0.47259,0.00017,18.7919]
[1780488843191,49.4,66798.6,80.7,0.47259,0.00017,18.7919]
[1780488843743,49.4,66808.96,80.7,0.47436,0.00017,18.80037]
[1780488844185,49.4,66808.96,80.7,0.47436,0.00017,18.80037]
[1780488845231,49.4,66809.07,80.7,0.47438,0.00017,18.80046]
[1780488845357,49.4,66809.07,80.7,0.47438,0.00017,18.80046]
[1780488847606,49.41,66810.2,80.7,0.47457,0.00017,18.80136]
[1780488848669,49.4,66809.93,80.7,0.47453,0.00017,18.80115]
[1780488848681,49.4,66809.93,80.7,0.47453,0.00017,18.80115]
[1780488849632,49.4,66810.41,80.7,0.47461,0.00017,18.80153]
[1780488851659,49.4,66811.87,80.7,0.47486,0.00017,18.80268]
[1780488853078,49.4,66810.07,80.7,0.47455,0.00017,18.80126]
[1780488854245,49.4,66808.41,80.7,0.47427,0.00017,18.79993]
[1780488858806,49.4,66809.56,80.7,0.47446,0.00017,18.80084]
[1780488860128,49.4,66809.71,80.7,0.47449,0.00017,18.80096]
[1780488860140,49.4,66809.71,80.7,0.47449,0.00017,18.80096]
[1780488860147,49.4,66809.71,80.7,0.47449,0.00017,18.80096]
[1780488860153,49.4,66809.71,80.7,0.47449,0.00017,18.80096]
[1780488860302,49.4,66809.71,80.7,0.47449,0.00017,18.80096]
[1780488860471,49.4,66809.71,80.7,0.47449,0.00017,18.80096]
[1780488860595,49.4,66815.22,80.7,0.47543,0.00017,18.8053]
[1780488861342,49.4,66815.22,80.7,0.47543,0.00017,18.8053]
[1780488861712,49.4,66815.22,80.7,0.47543,0.00017,18.8053]
[1780488861722,49.4,66815.22,80.7,0.47543,0.00017,18.8053]
[1780488861744,49.4,66815.22,80.7,0.47543,0.00017,18.8053]
[1780488861808,49.4,66815.22,80.7,0.47543,0.00017,18.8053]
[1780488861996,49.39,66819.64,80.7,0.47618,0.00017,18.80869]
[1780488862073,49.39,66819.64,80.7,0.47618,0.00017,18.80869]
[1780488862608,49.39,66825.91,80.7,0.47725,0.00017,18.81341]
[1780488863336,49.39,66825.91,80.7,0.47725,0.00017,18.81341]
[1780488866683,49.39,66828.81,80.7,0.47774,0.00017,18.81554]
[1780488870255,49.38,66826.88,80.7,0.47741,0.00017,18.81411]
[1780488870881,49.38,66826.88,80.7,0.47741,0.00017,18.81411]
[1780488873757,49.38,66827.23,80.7,0.47746,0.00017,18.81076]
[1780488873841,49.38,66827.23,80.7,0.47746,0.00017,18.81076]
[1780488874027,49.38,66827.23,80.7,0.47746,0.00017,18.81076]
[1780488878733,49.37,66830.17,80.7,0.47795,0.00017,18.8129]
[1780488879728,49.37,66824.7,80.7,0.47702,0.00017,18.80886]
[1780488881497,49.37,66824.25,80.7,0.47694,0.00017,18.80852]
[1780488882133,49.37,66823.22,80.7,0.47676,0.00017,18.80775]
[1780488884878,49.36,66823.26,80.7,0.47676,0.00017,18.80777]
[1780488884902,49.36,66823.26,80.7,0.47676,0.00017,18.80777]
[1780488884915,49.36,66823.26,80.7,0.47676,0.00017,18.80777]
[1780488886379,49.36,66825.94,80.7,0.47722,0.00017,18.80976]
[1780488887074,49.36,66825.94,80.7,0.47722,0.00017,18.80976]
[1780488886776,49.36,66826.22,80.7,0.47727,0.00017,18.80997]
[1780488887784,49.36,66826.09,80.7,0.47724,0.00017,18.80987]
[1780488889102,49.36,66826.2,80.7,0.47726,0.00017,18.80995]
[1780488889127,49.36,66826.2,80.7,0.47726,0.00017,18.80995]
[1780488889159,49.36,66826.2,80.7,0.47726,0.00017,18.80995]
[1780488889844,49.36,66826.2,80.7,0.47726,0.00017,18.80995]
[1780488889927,49.36,66826.2,80.7,0.47726,0.00017,18.80995]
[1780488889932,49.36,66826.2,80.7,0.47726,0.00017,18.80995]
[1780488890011,49.35,66830.91,80.7,0.47807,0.00017,18.8134]
[1780488890586,49.35,66830.91,80.7,0.47807,0.00017,18.8134]
[1780488890805,49.35,66836.99,80.7,0.4791,0.00017,18.81775]
[1780488892156,49.35,66838.33,80.7,0.47933,0.00017,18.81869]
[1780488892270,49.35,66838.33,80.7,0.47933,0.00017,18.81869]
[1780488897854,49.34,66837.82,80.7,0.47924,0.00017,18.81831]
[1780488900180,49.34,66837.82,80.7,0.47924,0.00017,18.81831]
[1780488900875,49.34,66833.11,80.7,0.47843,0.00017,18.81496]
[1780488902016,49.34,66833.11,80.7,0.47843,0.00017,18.81496]
[1780488902007,49.34,66826.07,80.7,0.47723,0.00017,18.80982]
[1780488902137,49.34,66826.07,80.7,0.47723,0.00017,18.80982]
[1780488902212,49.34,66826.07,80.7,0.47723,0.00017,18.80982]
[1780488902368,49.34,66826.07,80.7,0.47723,0.00017,18.80982]
[1780488902874,49.34,66826.07,80.7,0.47723,0.00017,18.80982]
[1780488902898,49.34,66823.12,80.7,0.47672,0.00017,18.80761]
[1780488903209,49.34,66823.12,80.7,0.47672,0.00017,18.80761]
[1780488903897,49.33,66814.1,80.7,0.47518,0.00017,18.80068]
[1780488904229,49.33,66814.1,80.7,0.47518,0.00017,18.80068]
[1780488904868,49.33,66814.1,80.7,0.47518,0.00017,18.80068]
[1780488904883,49.33,66814.1,80.7,0.47518,0.00017,18.80068]
[1780488905017,49.33,66814.1,80.7,0.47518,0.00017,18.80068]
[1780488905033,49.33,66814.1,80.7,0.47518,0.00017,18.80068]
[1780488905476,49.33,66814.03,80.7,0.47517,0.00017,18.80062]
[1780488905485,49.33,66814.03,80.7,0.47517,0.00017,18.80062]
[1780488906005,49.33,66824.76,80.7,0.477,0.00017,18.80883]
[1780488906477,49.33,66824.76,80.7,0.477,0.00017,18.80883]
[1780488909307,49.33,66829.22,80.7,0.47776,0.00017,18.81212]
[1780488912421,49.32,66826.62,80.7,0.47731,0.00017,18.8102]
[1780488913301,49.32,66826.53,80.7,0.47729,0.00017,18.81013]
[1780488913547,49.32,66826.53,80.7,0.47729,0.00017,18.81013]
[1780488913844,49.32,66826.53,80.7,0.47729,0.00017,18.81013]
[1780488913892,49.32,66826.53,80.7,0.47729,0.00017,18.81013]
[1780488914110,49.32,66826.53,80.7,0.47729,0.00017,18.81013]
[1780488914114,49.32,66818.55,80.7,0.47593,0.00017,18.8041]
[1780488914974,49.32,66822.65,80.7,0.47663,0.00017,18.80722]
[1780488917455,49.32,66824.08,80.7,0.47687,0.00017,18.80829]
[1780488917494,49.32,66824.08,80.7,0.47687,0.00017,18.80829]
[1780488918106,49.32,66824.08,80.7,0.47687,0.00017,18.80829]
[1780488917995,49.32,66817.01,80.7,0.47566,0.00017,18.80291]
[1780488918312,49.32,66817.01,80.7,0.47566,0.00017,18.80291]
[1780488918883,49.32,66817.01,80.7,0.47566,0.00017,18.80291]
[1780488918939,49.32,66817.01,80.7,0.47566,0.00017,18.80291]
[1780488918980,49.32,66817.01,80.7,0.47566,0.00017,18.80291]
[1780488919007,49.32,66803.3,80.7,0.47332,0.00017,18.79197]
[1780488919538,49.32,66803.3,80.7,0.47332,0.00017,18.79197]
[1780488920014,49.32,66797.03,80.7,0.47225,0.00017,18.78675]
[1780488920843,49.32,66797.03,80.7,0.47225,0.00017,18.78675]
[1780488920856,49.32,66797.03,80.7,0.47225,0.00017,18.78675]
[1780488921186,49.32,66797.03,80.7,0.47225,0.00017,18.78675]
[1780488921222,49.32,66797.03,80.7,0.47225,0.00017,18.78675]
[1780488921288,49.32,66797.03,80.7,0.47225,0.00017,18.78675]
[1780488923521,49.32,66795.94,80.7,0.47206,0.00017,18.78583]
[1780488925547,49.32,66795.14,80.7,0.47192,0.00017,18.78515]
[1780488925627,49.32,66795.14,80.7,0.47192,0.00017,18.78515]
[1780488925683,49.32,66795.14,80.7,0.47192,0.00017,18.78515]
[1780488925689,49.32,66795.14,80.7,0.47192,0.00017,18.78515]
[1780488925880,49.32,66795.14,80.7,0.47192,0.00017,18.78515]
[1780488925952,49.32,66795.14,80.7,0.47192,0.00017,18.78515]
[1780488926054,49.32,66786.69,80.7,0.47048,0.00017,18.77785]
[1780488926638,49.32,66786.69,80.7,0.47048,0.00017,18.77785]
[1780488927069,49.32,66778.02,80.7,0.469,0.00017,18.77011]
[1780488927757,49.32,66778.02,80.7,0.469,0.00017,18.77011]
[1780488928211,49.32,66769.01,80.7,0.46746,0.00017,18.76178]
[1780488931117,49.32,66768.13,80.7,0.46731,0.00017,18.76095]
[1780488931809,49.32,66765.62,80.7,0.46687,0.00017,18.75496]
[1780488931835,49.32,66765.62,80.7,0.46687,0.00017,18.75496]
[1780488931857,49.32,66765.62,80.7,0.46687,0.00017,18.75496]
[1780488931870,49.32,66765.62,80.7,0.46687,0.00017,18.75496]
[1780488931963,49.32,66765.62,80.7,0.46687,0.00017,18.75496]
[1780488932468,49.32,66752.83,80.7,0.46468,0.00017,18.74251]
[1780488933192,49.32,66752.83,80.7,0.46468,0.00017,18.74251]
[1780488933194,49.31,66739.9,80.7,0.46247,0.00017,18.72935]
[1780488933363,49.31,66739.9,80.7,0.46247,0.00017,18.72935]
[1780488933538,49.31,66739.9,80.7,0.46247,0.00017,18.72935]
[1780488933634,49.31,66739.9,80.7,0.46247,0.00017,18.72935]
[1780488933743,49.31,66739.9,80.7,0.46247,0.00017,18.72935]
[1780488934200,49.31,66739.9,80.7,0.46247,0.00017,18.72935]
[1780488934260,49.32,66743.52,80.7,0.46309,0.00017,18.73309]
[1780488934297,49.32,66743.52,80.7,0.46309,0.00017,18.73309]
[1780488934391,49.32,66743.52,80.7,0.46309,0.00017,18.73309]
[1780488935000,49.32,66743.52,80.7,0.46309,0.00017,18.73309]
[1780488935126,49.32,66748.14,80.7,0.46388,0.00017,18.7378]
[1780488935378,49.32,66748.14,80.7,0.46388,0.00017,18.7378]
[1780488935597,49.32,66748.14,80.7,0.46388,0.00017,18.7378]
[1780488936041,49.32,66748.14,80.7,0.46388,0.00017,18.7378]
[1780488936133,49.32,66747.07,80.7,0.4637,0.00017,18.73672]
[1780488937043,49.32,66747.07,80.7,0.4637,0.00017,18.73672]
[1780488937140,49.32,66747.16,80.7,0.46371,0.00017,18.73681]
[1780488938685,49.32,66745.47,80.7,0.46343,0.00017,18.7351]
[1780488938966,49.32,66745.47,80.7,0.46343,0.00017,18.7351]
[1780488939224,49.32,66745.47,80.7,0.46343,0.00017,18.7351]
[1780488939253,49.32,66741.09,80.7,0.46268,0.00017,18.7306]
[1780488939375,49.32,66741.09,80.7,0.46268,0.00017,18.7306]
[1780488939393,49.32,66741.09,80.7,0.46268,0.00017,18.7306]
[1780488939413,49.32,66741.09,80.7,0.46268,0.00017,18.7306]
[1780488939623,49.32,66741.09,80.7,0.46268,0.00017,18.7306]
[1780488940012,49.32,66741.09,80.7,0.46268,0.00017,18.7306]
[1780488940271,49.32,66741.09,80.7,0.46268,0.00017,18.7306]
[1780488940161,49.32,66731.78,80.7,0.46109,0.00017,18.72081]
[1780488940516,49.32,66731.78,80.7,0.46109,0.00017,18.72081]
[1780488941097,49.32,66731.78,80.7,0.46109,0.00017,18.72081]
[1780488941106,49.32,66731.78,80.7,0.46109,0.00017,18.72081]
[1780488941287,49.32,66731.78,80.7,0.46109,0.00017,18.72081]
[1780488941194,49.32,66727.27,80.7,0.46032,0.00017,18.71597]
[1780488942200,49.32,66721.9,80.7,0.4594,0.00017,18.71011]
[1780488942359,49.32,66721.9,80.7,0.4594,0.00017,18.71011]
[1780488942389,49.32,66721.9,80.7,0.4594,0.00017,18.71011]
[1780488942572,49.32,66721.9,80.7,0.4594,0.00017,18.71011]
[1780488942635,49.32,66721.9,80.7,0.4594,0.00017,18.71011]
[1780488943555,49.32,66719.33,80.7,0.45896,0.00017,18.70727]
[1780488944283,49.32,66719.33,80.7,0.45896,0.00017,18.70727]
[1780488945725,49.32,66719.63,80.7,0.45902,0.00017,18.70761]
[1780488946229,49.32,66714.91,80.7,0.45821,0.00017,18.70234]
[1780488946428,49.32,66714.91,80.7,0.45821,0.00017,18.70234]
[1780488946433,49.32,66714.91,80.7,0.45821,0.00017,18.70234]
[1780488946893,49.32,66714.91,80.7,0.45821,0.00017,18.70234]
[1780488949191,49.32,66711.61,80.7,0.45765,0.00017,18.69862]
[1780488949431,49.32,66709.91,80.7,0.45736,0.00017,18.69669]
[1780488949661,49.32,66709.91,80.7,0.45736,0.00017,18.69669]
[1780488950350,49.32,66710.06,80.7,0.45739,0.00017,18.69685]
[1780488950526,49.32,66710.06,80.7,0.45739,0.00017,18.69685]
[1780488952945,49.32,66706.98,80.7,0.45686,0.00017,18.69331]
[1780488953780,49.32,66706.37,80.7,0.45675,0.00017,18.69261]
[1780488953812,49.32,66706.37,80.7,0.45675,0.00017,18.69261]
[1780488953816,49.32,66706.37,80.7,0.45675,0.00017,18.69261]
[1780488954456,49.32,66704.9,80.7,0.4565,0.00017,18.6909]
[1780488955457,49.32,66702.83,80.7,0.45615,0.00017,18.68849]
[1780488956772,49.32,66702.66,80.7,0.45612,0.00017,18.68828]
[1780488957428,49.32,66702.87,80.7,0.45615,0.00017,18.68852]
[1780488960718,49.31,66705.36,80.7,0.45657,0.00017,18.6914]
[1780488962629,49.31,66706.23,80.7,0.45672,0.00017,18.69239]
[1780488962964,49.31,66706.23,80.7,0.45672,0.00017,18.69239]
[1780488963230,49.31,66706.23,80.7,0.45672,0.00017,18.69239]
[1780488963266,49.31,66706.23,80.7,0.45672,0.00017,18.69239]
[1780488963375,49.31,66706.18,80.7,0.45671,0.00017,18.69233]
[1780488963740,49.31,66706.18,80.7,0.45671,0.00017,18.69233]
[1780488964290,49.31,66701.35,80.7,0.45589,0.00017,18.68671]
[1780488964539,49.31,66701.35,80.7,0.45589,0.00017,18.68671]
[1780488964780,49.31,66701.35,80.7,0.45589,0.00017,18.68671]
[1780488964933,49.31,66701.35,80.7,0.45589,0.00017,18.68671]
[1780488965034,49.31,66701.35,80.7,0.45589,0.00017,18.68671]
[1780488965128,49.31,66695.55,80.7,0.4549,0.00017,18.67987]
[1780488965453,49.31,66695.55,80.7,0.4549,0.00017,18.67987]
[1780488965578,49.31,66695.55,80.7,0.4549,0.00017,18.67987]
[1780488965702,49.31,66695.55,80.7,0.4549,0.00017,18.67987]
[1780488965945,49.31,66695.55,80.7,0.4549,0.00017,18.67987]
[1780488965972,49.31,66695.55,80.7,0.4549,0.00017,18.67987]
[1780488966050,49.31,66695.55,80.7,0.4549,0.00017,18.67987]
[1780488966170,49.31,66695.55,80.7,0.4549,0.00017,18.67987]
[1780488966301,49.31,66695.55,80.7,0.4549,0.00017,18.67987]
[1780488966511,49.31,66693.28,80.7,0.45451,0.00017,18.67717]
[1780488966519,49.31,66693.28,80.7,0.45451,0.00017,18.67717]
[1780488966670,49.31,66693.28,80.7,0.45451,0.00017,18.67717]
[1780488966681,49.31,66693.28,80.7,0.45451,0.00017,18.67717]
[1780488967054,49.31,66693.28,80.7,0.45451,0.00017,18.67717]
[1780488967070,49.31,66693.28,80.7,0.45451,0.00017,18.67717]
[1780488967143,49.31,66693.28,80.7,0.45451,0.00017,18.67717]
[1780488967240,49.31,66693.28,80.7,0.45451,0.00017,18.67717]
[1780488967315,49.31,66700.23,80.7,0.4557,0.00017,18.68541]
[1780488967399,49.31,66700.23,80.7,0.4557,0.00017,18.68541]
[1780488967564,49.31,66700.23,80.7,0.4557,0.00017,18.68541]
[1780488967792,49.31,66700.23,80.7,0.4557,0.00017,18.68541]
[1780488967983,49.31,66700.23,80.7,0.4557,0.00017,18.68541]
[1780488968117,49.31,66700.23,80.7,0.4557,0.00017,18.68541]
[1780488968119,49.31,66700.23,80.7,0.4557,0.00017,18.68541]
[1780488968185,49.31,66718.72,80.7,0.45885,0.00017,18.70655]
[1780488969244,49.33,66728.62,80.7,0.46056,0.00017,18.71746]
[1780488970300,49.33,66728.62,80.7,0.46056,0.00017,18.71746]
[1780488969406,49.33,66733.71,80.7,0.46143,0.00017,18.7229]
[1780488971483,49.33,66733.83,80.7,0.46145,0.00017,18.72303]
[1780488971500,49.33,66733.83,80.7,0.46145,0.00017,18.72303]
[1780488972471,49.33,66734.65,80.7,0.46159,0.00017,18.7239]
[1780488972517,49.33,66734.65,80.7,0.46159,0.00017,18.7239]
[1780488973324,49.33,66734.65,80.7,0.46159,0.00017,18.7239]
[1780488972558,49.33,66726.34,80.7,0.46017,0.00017,18.715]
[1780488973661,49.33,66726.34,80.7,0.46017,0.00017,18.715]
[1780488973988,49.33,66726.34,80.7,0.46017,0.00017,18.715]
[1780488974244,49.33,66726.34,80.7,0.46017,0.00017,18.715]
[1780488974268,49.33,66720.26,80.7,0.45913,0.00017,18.70833]
[1780488977352,49.32,66720.94,80.7,0.45925,0.00017,18.70908]
[1780488977465,49.32,66716.29,80.7,0.45845,0.00017,18.7039]
[1780488978737,49.32,66716.29,80.7,0.45845,0.00017,18.7039]
[1780488978789,49.32,66716.29,80.7,0.45845,0.00017,18.7039]
[1780488978819,49.32,66716.29,80.7,0.45845,0.00017,18.7039]
[1780488979066,49.32,66716.29,80.7,0.45845,0.00017,18.7039]
[1780488979129,49.32,66716.29,80.7,0.45845,0.00017,18.7039]
[1780488979178,49.32,66716.29,80.7,0.45845,0.00017,18.7039]
[1780488979496,49.32,66715.47,80.7,0.45831,0.00017,18.70298]
[1780488979667,49.32,66715.47,80.7,0.45831,0.00017,18.70298]
[1780488979740,49.32,66715.47,80.7,0.45831,0.00017,18.70298]
[1780488980323,49.32,66703.93,80.7,0.45634,0.00017,18.68979]
[1780488980635,49.32,66703.93,80.7,0.45634,0.00017,18.68979]
[1780488980696,49.32,66703.93,80.7,0.45634,0.00017,18.68979]
[1780488980744,49.32,66703.93,80.7,0.45634,0.00017,18.68979]
[1780488981089,49.32,66698.76,80.7,0.45546,0.00017,18.68374]
[1780488982153,49.32,66698.76,80.7,0.45546,0.00017,18.68374]
[1780488982224,49.32,66702.01,80.7,0.45601,0.00017,18.68754]
[1780488982695,49.32,66702.01,80.7,0.45601,0.00017,18.68754]
[1780488982833,49.32,66702.01,80.7,0.45601,0.00017,18.68754]
[1780488983508,49.32,66710.11,80.7,0.45739,0.00017,18.69689]
[1780488984515,49.32,66714.45,80.7,0.45813,0.00017,18.7018]
[1780488986644,49.31,66714.61,80.7,0.45815,0.00017,18.70197]
[1780488986700,49.31,66714.61,80.7,0.45815,0.00017,18.70197]
[1780488987201,49.31,66709.54,80.7,0.45729,0.00017,18.69621]
[1780488988004,49.31,66709.54,80.7,0.45729,0.00017,18.69621]
[1780488988139,49.31,66709.54,80.7,0.45729,0.00017,18.69621]
[1780488988148,49.31,66703.78,80.7,0.4563,0.00017,18.68956]
[1780488988579,49.31,66703.78,80.7,0.4563,0.00017,18.68956]
[1780488989940,49.31,66701.32,80.7,0.45589,0.00017,18.6867]
[1780488992107,49.31,66702.69,80.7,0.45611,0.00017,18.68467]
[1780488992708,49.31,66703.31,80.7,0.45621,0.00017,18.68539]
[1780488992892,49.31,66703.31,80.7,0.45621,0.00017,18.68539]
[1780488993098,49.31,66703.31,80.7,0.45621,0.00017,18.68539]
[1780488995826,49.31,66705.82,80.7,0.45664,0.00017,18.6883]
[1780488997384,49.31,66704.4,80.7,0.4564,0.00017,18.68667]
[1780488999965,49.32,66702.87,80.7,0.45614,0.00017,18.68491]
[1780489003346,49.31,66703.53,80.7,0.45625,0.00017,18.68566]
[1780489003351,49.31,66703.53,80.7,0.45625,0.00017,18.68566]
[1780489003442,49.31,66703.29,80.7,0.45621,0.00017,18.68536]
[1780489003455,49.31,66703.29,80.7,0.45621,0.00017,18.68536]
[1780489003759,49.31,66703.29,80.7,0.45621,0.00017,18.68536]
[1780489006678,49.31,66696.5,80.7,0.45505,0.00017,18.67738]
[1780489008340,49.31,66696.5,80.7,0.45505,0.00017,18.67738]
[1780489009373,49.31,66696.24,80.7,0.45501,0.00017,18.67708]
[1780489009950,49.31,66697.31,80.7,0.45519,0.00017,18.67835]
[1780489009962,49.31,66697.31,80.7,0.45519,0.00017,18.67835]
[1780489010740,49.31,66696.92,80.7,0.45512,0.00017,18.67788]
[1780489010775,49.31,66696.92,80.7,0.45512,0.00017,18.67788]
[1780489010789,49.31,66696.92,80.7,0.45512,0.00017,18.67788]
[1780489010810,49.31,66696.92,80.7,0.45512,0.00017,18.67788]
[1780489011236,49.31,66696.92,80.7,0.45512,0.00017,18.67788]
[1780489011417,49.31,66696.98,80.7,0.45513,0.00017,18.67795]
[1780489012356,49.31,66696.98,80.7,0.45513,0.00017,18.67795]
[1780489011714,49.31,66710.65,80.7,0.45746,0.00017,18.69384]
[1780489012759,49.31,66710.65,80.7,0.45746,0.00017,18.69384]
[1780489012891,49.31,66710.65,80.7,0.45746,0.00017,18.69384]
[1780489012937,49.31,66710.65,80.7,0.45746,0.00017,18.69384]
[1780489013384,49.31,66710.65,80.7,0.45746,0.00017,18.69384]
[1780489013388,49.31,66715.68,80.7,0.45832,0.00017,18.69955]
[1780489015115,49.31,66718.36,80.7,0.45878,0.00017,18.70254]
[1780489016749,49.32,66713.96,80.7,0.45803,0.00017,18.69762]
[1780489021105,49.31,66713.89,80.7,0.45802,0.00017,18.69754]
[1780489021241,49.31,66713.89,80.7,0.45802,0.00017,18.69754]
[1780489023232,49.31,66716.71,80.7,0.4585,0.00017,18.7007]
[1780489023553,49.31,66719.43,80.7,0.45897,0.00017,18.70374]
[1780489023588,49.31,66719.43,80.7,0.45897,0.00017,18.70374]
[1780489023768,49.31,66719.43,80.7,0.45897,0.00017,18.70374]
[1780489023976,49.31,66719.43,80.7,0.45897,0.00017,18.70374]
[1780489024051,49.31,66719.43,80.7,0.45897,0.00017,18.70374]
[1780489024066,49.31,66719.43,80.7,0.45897,0.00017,18.70374]
[1780489024129,49.31,66719.43,80.7,0.45897,0.00017,18.70374]
[1780489024226,49.31,66719.43,80.7,0.45897,0.00017,18.70374]
[1780489024324,49.31,66719.43,80.7,0.45897,0.00017,18.70374]
[1780489024308,49.31,66709.26,80.7,0.45723,0.00017,18.69228]
[1780489024677,49.31,66709.26,80.7,0.45723,0.00017,18.69228]
[1780489025101,49.31,66709.26,80.7,0.45723,0.00017,18.69228]
[1780489025171,49.31,66709.26,80.7,0.45723,0.00017,18.69228]
[1780489026115,49.31,66706.96,80.7,0.45684,0.00017,18.68964]
[1780489027164,49.32,66708.36,80.7,0.45708,0.00017,18.69125]
[1780489027684,49.31,66707.94,80.7,0.457,0.00017,18.69076]
[1780489028172,49.31,66707.94,80.7,0.457,0.00017,18.69076]
[1780489028232,49.31,66702.1,80.7,0.45601,0.00017,18.68399]
[1780489028756,49.31,66702.1,80.7,0.45601,0.00017,18.68399]
[1780489028931,49.31,66702.1,80.7,0.45601,0.00017,18.68399]
[1780489029610,49.31,66700.32,80.7,0.4557,0.00017,18.68189]
[1780489031308,49.31,66699.34,80.7,0.45553,0.00017,18.68073]
[1780489031693,49.31,66697.71,80.7,0.45525,0.00017,18.67878]
[1780489032777,49.31,66700.07,80.7,0.45565,0.00017,18.68157]
[1780489033047,49.31,66700.07,80.7,0.45565,0.00017,18.68157]
[1780489033089,49.31,66700.07,80.7,0.45565,0.00017,18.68157]
[1780489033112,49.31,66700.07,80.7,0.45565,0.00017,18.68157]
[1780489033356,49.31,66700.07,80.7,0.45565,0.00017,18.68157]
[1780489033453,49.3,66703.39,80.7,0.45622,0.00017,18.68545]
[1780489033876,49.3,66717.9,80.7,0.45869,0.00017,18.70199]
[1780489035539,49.31,66722.07,80.7,0.45941,0.00017,18.70661]
[1780489036645,49.31,66722.6,80.7,0.4595,0.00017,18.7072]
[1780489042940,49.31,66720.12,80.7,0.45908,0.00017,18.70448]
[1780489048259,49.31,66720.64,80.7,0.45917,0.00017,18.70506]
[1780489049426,49.31,66720.66,80.7,0.45917,0.00017,18.70509]
[1780489051894,49.31,66720.53,80.7,0.45915,0.00017,18.70495]
[1780489057040,49.32,66721.05,80.7,0.45923,0.00017,18.70193]
[1780489060433,49.32,66721.15,80.7,0.45925,0.00017,18.70204]
[1780489060482,49.32,66721.2,80.7,0.45926,0.00017,18.7021]
[1780489060823,49.32,66721.2,80.7,0.45926,0.00017,18.7021]
[1780489061089,49.32,66721.2,80.7,0.45926,0.00017,18.7021]
[1780489062709,49.32,66726.57,80.7,0.46018,0.00017,18.70798]
[1780489063193,49.32,66726.57,80.7,0.46018,0.00017,18.70798]
[1780489067606,49.32,66725.3,80.7,0.45996,0.00017,18.70661]
[1780489067611,49.32,66725.3,80.7,0.45996,0.00017,18.70661]
[1780489067651,49.32,66725.3,80.7,0.45996,0.00017,18.70661]
[1780489067805,49.32,66725.3,80.7,0.45996,0.00017,18.70661]
[1780489068112,49.32,66725.3,80.7,0.45996,0.00017,18.70661]
[1780489068422,49.32,66725.3,80.7,0.45996,0.00017,18.70661]
[1780489068459,49.32,66725.3,80.7,0.45996,0.00017,18.70661]
[1780489068435,49.32,66729.65,80.7,0.46071,0.00017,18.71131]
[1780489068497,49.32,66729.65,80.7,0.46071,0.00017,18.71131]
[1780489068548,49.32,66729.65,80.7,0.46071,0.00017,18.71131]
[1780489068613,49.32,66729.65,80.7,0.46071,0.00017,18.71131]
[1780489068731,49.32,66729.65,80.7,0.46071,0.00017,18.71131]
[1780489068812,49.32,66729.65,80.7,0.46071,0.00017,18.71131]
[1780489068820,49.32,66729.65,80.7,0.46071,0.00017,18.71131]
[1780489069379,49.32,66729.65,80.7,0.46071,0.00017,18.71131]
[1780489069435,49.32,66739.91,80.7,0.46246,0.00017,18.72216]
[1780489069481,49.32,66739.91,80.7,0.46246,0.00017,18.72216]
[1780489069947,49.32,66739.91,80.7,0.46246,0.00017,18.72216]
[1780489070038,49.32,66739.91,80.7,0.46246,0.00017,18.72216]
[1780489070054,49.32,66739.91,80.7,0.46246,0.00017,18.72216]
[1780489070096,49.32,66739.91,80.7,0.46246,0.00017,18.72216]
[1780489070258,49.32,66739.91,80.7,0.46246,0.00017,18.72216]
[1780489070546,49.32,66740.51,80.7,0.46256,0.00017,18.72278]
[1780489070602,49.32,66740.51,80.7,0.46256,0.00017,18.72278]
[1780489070608,49.32,66740.51,80.7,0.46256,0.00017,18.72278]
[1780489070630,49.32,66740.51,80.7,0.46256,0.00017,18.72278]
[1780489071029,49.32,66740.51,80.7,0.46256,0.00017,18.72278]
[1780489071030,49.32,66740.51,80.7,0.46256,0.00017,18.72278]
[1780489071043,49.32,66740.51,80.7,0.46256,0.00017,18.72278]
[1780489071358,49.32,66728.66,80.7,0.46054,0.00017,18.71025]
[1780489072111,49.32,66728.66,80.7,0.46054,0.00017,18.71025]
[1780489072882,49.32,66726.3,80.7,0.46014,0.00017,18.7077]
[1780489075565,49.32,66722.27,80.7,0.45945,0.00017,18.70329]
[1780489075589,49.32,66722.27,80.7,0.45945,0.00017,18.70329]
[1780489075692,49.32,66722.27,80.7,0.45945,0.00017,18.70329]
[1780489076189,49.32,66718.0,80.7,0.45872,0.00017,18.69857]
[1780489077196,49.32,66708.54,80.7,0.4571,0.00017,18.68788]
[1780489079452,49.32,66707.5,80.7,0.45693,0.00017,18.68669]
[1780489080583,49.32,66707.81,80.7,0.45698,0.00017,18.68706]
[1780489082310,49.33,66709.87,80.7,0.45734,0.00017,18.68942]
[1780489082335,49.33,66715.15,80.7,0.45824,0.00017,18.69541]
[1780489082631,49.33,66715.15,80.7,0.45824,0.00017,18.69541]
[1780489082988,49.33,66715.15,80.7,0.45824,0.00017,18.69541]
[1780489084252,49.33,66721.35,80.7,0.4593,0.00017,18.70232]
[1780489084879,49.33,66721.35,80.7,0.4593,0.00017,18.70232]
[1780489084917,49.33,66721.35,80.7,0.4593,0.00017,18.70232]
[1780489085006,49.33,66721.35,80.7,0.4593,0.00017,18.70232]
[1780489085109,49.33,66721.35,80.7,0.4593,0.00017,18.70232]
[1780489085259,49.33,66715.84,80.7,0.45836,0.00017,18.6962]
[1780489085655,49.33,66715.84,80.7,0.45836,0.00017,18.6962]
[1780489086212,49.33,66715.84,80.7,0.45836,0.00017,18.6962]
[1780489086266,49.33,66706.92,80.7,0.45684,0.00017,18.68606]
[1780489086870,49.33,66706.92,80.7,0.45684,0.00017,18.68606]
[1780489087151,49.33,66706.92,80.7,0.45684,0.00017,18.68606]
[1780489087157,49.33,66706.92,80.7,0.45684,0.00017,18.68606]
[1780489087456,49.33,66701.42,80.7,0.4559,0.00017,18.67968]
[1780489087819,49.33,66701.42,80.7,0.4559,0.00017,18.67968]
[1780489091174,49.33,66697.54,80.7,0.45524,0.00017,18.67512]
[1780489091424,49.33,66697.54,80.7,0.45524,0.00017,18.67512]
[1780489091443,49.33,66692.61,80.7,0.45439,0.00017,18.66921]
[1780489092064,49.33,66692.61,80.7,0.45439,0.00017,18.66921]
[1780489092564,49.33,66690.57,80.7,0.45404,0.00017,18.66676]
[1780489092764,49.33,66690.57,80.7,0.45404,0.00017,18.66676]
[1780489092895,49.33,66690.57,80.7,0.45404,0.00017,18.66676]
[1780489093315,49.32,66694.57,80.7,0.45472,0.00017,18.67155]
[1780489093762,49.32,66694.57,80.7,0.45472,0.00017,18.67155]
[1780489093954,49.32,66694.57,80.7,0.45472,0.00017,18.67155]
[1780489093988,49.32,66694.57,80.7,0.45472,0.00017,18.67155]
[1780489094069,49.32,66694.57,80.7,0.45472,0.00017,18.67155]
[1780489094092,49.32,66694.57,80.7,0.45472,0.00017,18.67155]
[1780489094322,49.32,66693.64,80.7,0.45456,0.00017,18.67043]
[1780489094757,49.32,66693.64,80.7,0.45456,0.00017,18.67043]
[1780489095258,49.32,66693.64,80.7,0.45456,0.00017,18.67043]
[1780489095822,49.32,66692.42,80.7,0.45435,0.00017,18.66894]
[1780489096950,49.32,66689.12,80.7,0.45379,0.00017,18.66496]
[1780489096955,49.32,66689.12,80.7,0.45379,0.00017,18.66496]
[1780489097270,49.32,66689.12,80.7,0.45379,0.00017,18.66496]
[1780489097566,49.32,66686.84,80.7,0.4534,0.00017,18.66218]
[1780489097613,49.32,66686.84,80.7,0.4534,0.00017,18.66218]
[1780489097841,49.32,66686.84,80.7,0.4534,0.00017,18.66218]
[1780489098029,49.32,66686.84,80.7,0.4534,0.00017,18.66218]
[1780489098350,49.32,66690.95,80.7,0.4541,0.00017,18.66717]
[1780489098552,49.32,66690.95,80.7,0.4541,0.00017,18.66717]
[1780489099230,49.32,66690.95,80.7,0.4541,0.00017,18.66717]
[1780489099357,49.32,66696.26,80.7,0.45501,0.00017,18.67354]
[1780489099654,49.32,66696.26,80.7,0.45501,0.00017,18.67354]
[1780489100373,49.32,66696.26,80.7,0.45501,0.00017,18.67354]
[1780489101120,49.32,66696.67,80.7,0.45508,0.00017,18.67403]
[1780489101122,49.32,66696.67,80.7,0.45508,0.00017,18.67403]
[1780489101135,49.32,66696.67,80.7,0.45508,0.00017,18.67403]
[1780489101165,49.32,66696.67,80.7,0.45508,0.00017,18.67403]
[1780489101220,49.32,66696.67,80.7,0.45508,0.00017,18.67403]
[1780489101360,49.32,66696.67,80.7,0.45508,0.00017,18.67403]
[1780489101371,49.32,66704.22,80.7,0.45637,0.00017,18.6829]
[1780489102111,49.32,66704.22,80.7,0.45637,0.00017,18.6829]
[1780489102715,49.32,66708.11,80.7,0.45704,0.00017,18.6874]
[1780489103111,49.32,66708.11,80.7,0.45704,0.00017,18.6874]
[1780489103140,49.32,66708.11,80.7,0.45704,0.00017,18.6874]
[1780489103241,49.32,66708.11,80.7,0.45704,0.00017,18.6874]
[1780489103246,49.32,66708.11,80.7,0.45704,0.00017,18.6874]
[1780489104749,49.33,66704.39,80.7,0.4564,0.00017,18.68313]
[1780489105305,49.33,66704.39,80.7,0.4564,0.00017,18.68313]
[1780489105407,49.33,66699.91,80.7,0.45564,0.00017,18.6779]
[1780489106259,49.33,66699.91,80.7,0.45564,0.00017,18.6779]
[1780489106565,49.33,66697.69,80.7,0.45526,0.00017,18.67529]
[1780489107738,49.33,66698.7,80.7,0.45544,0.00017,18.67648]
[1780489107796,49.33,66698.7,80.7,0.45544,0.00017,18.67648]
[1780489108211,49.33,66698.7,80.7,0.45544,0.00017,18.67648]
[1780489108228,49.33,66698.7,80.7,0.45544,0.00017,18.67648]
[1780489108264,49.33,66698.7,80.7,0.45544,0.00017,18.67648]
[1780489108431,49.33,66695.69,80.7,0.45492,0.00017,18.67291]
[1780489109355,49.33,66695.69,80.7,0.45492,0.00017,18.67291]
[1780489109886,49.33,66692.86,80.7,0.45444,0.00017,18.66952]
[1780489110449,49.33,66688.49,80.7,0.45369,0.00017,18.66425]
[1780489113840,49.33,66686.5,80.7,0.45334,0.00017,18.65821]
[1780489113843,49.33,66686.5,80.7,0.45334,0.00017,18.65821]
[1780489114481,49.33,66692.97,80.7,0.45445,0.00017,18.66604]
[1780489114594,49.33,66692.97,80.7,0.45445,0.00017,18.66604]
[1780489114880,49.33,66692.97,80.7,0.45445,0.00017,18.66604]
[1780489115189,49.33,66692.97,80.7,0.45445,0.00017,18.66604]
[1780489115959,49.33,66696.48,80.7,0.45505,0.00017,18.67025]
[1780489117100,49.33,66696.76,80.7,0.4551,0.00017,18.67059]
[1780489117401,49.33,66696.76,80.7,0.4551,0.00017,18.67059]
[1780489117407,49.33,66696.76,80.7,0.4551,0.00017,18.67059]
[1780489118095,49.33,66699.5,80.7,0.45557,0.00017,18.67383]
[1780489119081,49.34,66702.38,80.7,0.45606,0.00017,18.67722]
[1780489119516,49.34,66702.38,80.7,0.45606,0.00017,18.67722]
[1780489119645,49.34,66704.63,80.7,0.45644,0.00017,18.67984]
[1780489120283,49.34,66704.63,80.7,0.45644,0.00017,18.67984]
[1780489121703,49.34,66705.55,80.7,0.4566,0.00017,18.68091]
[1780489121825,49.34,66705.55,80.7,0.4566,0.00017,18.68091]
[1780489121880,49.34,66705.55,80.7,0.4566,0.00017,18.68091]
[1780489122021,49.34,66705.55,80.7,0.4566,0.00017,18.68091]
[1780489122152,49.34,66704.92,80.7,0.45649,0.00017,18.68018]
[1780489122945,49.34,66704.92,80.7,0.45649,0.00017,18.68018]
[1780489123153,49.34,66700.2,80.7,0.45569,0.00017,18.67468]
[1780489125018,49.34,66697.07,80.7,0.45516,0.00017,18.67099]
[1780489126329,49.34,66695.91,80.7,0.45496,0.00017,18.66962]
[1780489127852,49.34,66697.19,80.7,0.45518,0.00017,18.67115]
[1780489129611,49.34,66695.66,80.7,0.45492,0.00017,18.66935]
[1780489131120,49.35,66693.02,80.7,0.45447,0.00017,18.66621]
[1780489131146,49.35,66693.02,80.7,0.45447,0.00017,18.66621]
[1780489131445,49.35,66692.86,80.7,0.45445,0.00017,18.66603]
[1780489131813,49.35,66692.86,80.7,0.45445,0.00017,18.66603]
[1780489131937,49.35,66692.86,80.7,0.45445,0.00017,18.66603]
[1780489132214,49.35,66692.86,80.7,0.45445,0.00017,18.66603]
[1780489132239,49.35,66692.86,80.7,0.45445,0.00017,18.66603]
[1780489133182,49.35,66696.19,80.7,0.45502,0.00017,18.67]
[1780489133391,49.35,66696.19,80.7,0.45502,0.00017,18.67]
[1780489133462,49.35,66696.19,80.7,0.45502,0.00017,18.67]
[1780489133622,49.35,66698.05,80.7,0.45534,0.00017,18.67223]
[1780489133747,49.35,66698.05,80.7,0.45534,0.00017,18.67223]
[1780489134309,49.35,66698.05,80.7,0.45534,0.00017,18.67223]
[1780489134409,49.35,66697.84,80.7,0.4553,0.00017,18.67199]
[1780489135650,49.35,66692.74,80.7,0.45443,0.00017,18.66592]
[1780489137631,49.35,66693.34,80.7,0.45454,0.00017,18.66664]
[1780489137968,49.35,66693.34,80.7,0.45454,0.00017,18.66664]
[1780489138122,49.35,66693.34,80.7,0.45454,0.00017,18.66664]
[1780489138145,49.35,66693.34,80.7,0.45454,0.00017,18.66664]
[1780489138278,49.35,66693.34,80.7,0.45454,0.00017,18.66664]
[1780489138291,49.35,66692.96,80.7,0.45447,0.00017,18.66618]
[1780489138671,49.35,66688.49,80.7,0.45371,0.00017,18.6608]
[1780489139985,49.35,66688.49,80.7,0.45371,0.00017,18.6608]
[1780489139989,49.35,66688.49,80.7,0.45371,0.00017,18.6608]
[1780489143667,49.36,66684.29,80.7,0.453,0.00017,18.65569]
[1780489143673,49.36,66684.29,80.7,0.453,0.00017,18.65569]
[1780489149749,49.36,66683.57,80.7,0.45288,0.00017,18.65483]
[1780489150808,49.36,66683.57,80.7,0.45288,0.00017,18.65483]
[1780489150853,49.36,66683.57,80.7,0.45288,0.00017,18.65483]
[1780489152827,49.36,66684.82,80.7,0.45309,0.00017,18.65636]
[1780489157595,49.35,66684.44,80.7,0.45302,0.00017,18.65586]
[1780489157624,49.35,66684.44,80.7,0.45302,0.00017,18.65586]
[1780489158162,49.35,66684.44,80.7,0.45302,0.00017,18.65586]
[1780489158375,49.35,66684.44,80.7,0.45302,0.00017,18.65586]
[1780489158557,49.35,66684.44,80.7,0.45302,0.00017,18.65586]
[1780489158577,49.35,66684.44,80.7,0.45302,0.00017,18.65586]
[1780489158532,49.35,66685.09,80.7,0.45313,0.00017,18.65664]
[1780489159008,49.35,66685.09,80.7,0.45313,0.00017,18.65664]
[1780489159103,49.35,66695.79,80.7,0.45495,0.00017,18.66956]
[1780489159700,49.35,66695.79,80.7,0.45495,0.00017,18.66956]
[1780489160157,49.35,66695.79,80.7,0.45495,0.00017,18.66956]
[1780489160357,49.35,66695.79,80.7,0.45495,0.00017,18.66956]
[1780489160748,49.36,66697.61,80.7,0.45527,0.00017,18.67174]
[1780489160936,49.36,66697.61,80.7,0.45527,0.00017,18.67174]
[1780489161153,49.36,66697.61,80.7,0.45527,0.00017,18.67174]
[1780489161493,49.36,66697.61,80.7,0.45527,0.00017,18.67174]
[1780489163195,49.36,66698.91,80.7,0.45549,0.00017,18.67328]
[1780489163299,49.36,66698.91,80.7,0.45549,0.00017,18.67328]
[1780489165041,49.36,66701.25,80.7,0.4559,0.00017,18.67605]
[1780489165739,49.36,66701.4,80.7,0.45592,0.00017,18.67623]
[1780489165794,49.36,66701.4,80.7,0.45592,0.00017,18.67623]
[1780489165798,49.36,66701.4,80.7,0.45592,0.00017,18.67623]
[1780489165947,49.36,66701.4,80.7,0.45592,0.00017,18.67623]
[1780489166801,49.36,66701.05,80.7,0.45587,0.00017,18.67584]
[1780489166975,49.36,66701.05,80.7,0.45587,0.00017,18.67584]
[1780489167112,49.36,66701.05,80.7,0.45587,0.00017,18.67584]
[1780489168197,49.36,66699.91,80.7,0.45567,0.00017,18.6745]
[1780489168998,49.37,66696.19,80.7,0.45504,0.00017,18.67012]
[1780489169012,49.37,66696.19,80.7,0.45504,0.00017,18.67012]
[1780489169117,49.37,66696.19,80.7,0.45504,0.00017,18.67012]
[1780489169129,49.37,66696.19,80.7,0.45504,0.00017,18.67012]
[1780489169497,49.37,66696.19,80.7,0.45504,0.00017,18.67012]
[1780489169552,49.37,66696.19,80.7,0.45504,0.00017,18.67012]
[1780489169583,49.37,66696.19,80.7,0.45504,0.00017,18.67012]
[1780489169670,49.37,66695.68,80.7,0.45495,0.00017,18.66952]
[1780489169749,49.37,66695.68,80.7,0.45495,0.00017,18.66952]
[1780489169867,49.37,66695.68,80.7,0.45495,0.00017,18.66952]
[1780489169926,49.37,66695.68,80.7,0.45495,0.00017,18.66952]
[1780489170005,49.37,66695.68,80.7,0.45495,0.00017,18.66952]
[1780489170068,49.37,66695.68,80.7,0.45495,0.00017,18.66952]
[1780489170078,49.37,66695.68,80.7,0.45495,0.00017,18.66952]
[1780489170126,49.37,66695.68,80.7,0.45495,0.00017,18.66952]
[1780489170170,49.37,66695.68,80.7,0.45495,0.00017,18.66952]
[1780489170182,49.37,66695.68,80.7,0.45495,0.00017,18.66952]
[1780489170366,49.37,66701.01,80.7,0.45586,0.00017,18.67582]
[1780489170625,49.37,66701.01,80.7,0.45586,0.00017,18.67582]
[1780489170657,49.37,66701.01,80.7,0.45586,0.00017,18.67582]
[1780489171475,49.37,66701.01,80.7,0.45586,0.00017,18.67582]
[1780489171851,49.37,66704.23,80.7,0.45641,0.00017,18.67597]
[1780489172688,49.37,66704.77,80.7,0.4565,0.00017,18.67659]
[1780489172760,49.37,66704.77,80.7,0.4565,0.00017,18.67659]
[1780489174110,49.37,66705.16,80.7,0.45657,0.00017,18.67705]
[1780489178773,49.38,66706.81,80.7,0.45685,0.00017,18.67899]
[1780489179002,49.38,66706.81,80.7,0.45685,0.00017,18.67899]
[1780489180233,49.38,66706.71,80.7,0.45684,0.00017,18.67888]
[1780489180637,49.38,66705.43,80.7,0.45662,0.00017,18.67741]
[1780489181105,49.38,66705.43,80.7,0.45662,0.00017,18.67741]
[1780489182356,49.38,66706.43,80.7,0.45679,0.00017,18.67856]
[1780489185942,49.39,66710.05,80.7,0.45741,0.00017,18.68273]
[1780489188528,49.39,66709.0,80.7,0.45724,0.00017,18.68155]
[1780489190946,49.39,66709.23,80.7,0.45728,0.00017,18.68183]
[1780489190948,49.39,66709.23,80.7,0.45728,0.00017,18.68183]
[1780489190986,49.39,66709.23,80.7,0.45728,0.00017,18.68183]
[1780489192250,49.39,66712.4,80.7,0.45782,0.00017,18.68543]
[1780489192943,49.39,66715.27,80.7,0.45831,0.00017,18.68867]
[1780489193078,49.39,66715.27,80.7,0.45831,0.00017,18.68867]
[1780489193332,49.39,66715.27,80.7,0.45831,0.00017,18.68867]
[1780489193556,49.39,66715.27,80.7,0.45831,0.00017,18.68867]
[1780489199099,49.39,66715.33,80.7,0.45831,0.00017,18.6887]
[1780489199696,49.39,66715.33,80.7,0.45831,0.00017,18.6887]
[1780489200149,49.39,66715.33,80.7,0.45831,0.00017,18.6887]
[1780489200193,49.39,66715.33,80.7,0.45831,0.00017,18.6887]
[1780489200271,49.39,66715.33,80.7,0.45831,0.00017,18.6887]
[1780489200374,49.39,66715.33,80.7,0.45831,0.00017,18.6887]
[1780489200577,49.39,66715.33,80.7,0.45831,0.00017,18.6887]
[1780489200579,49.38,66712.74,80.7,0.45787,0.00017,18.68578]
[1780489201296,49.38,66704.15,80.7,0.45641,0.00017,18.67594]
[1780489202239,49.38,66704.15,80.7,0.45641,0.00017,18.67594]
[1780489204488,49.38,66700.09,80.7,0.45571,0.00017,18.6712]
[1780489204548,49.38,66700.09,80.7,0.45571,0.00017,18.6712]
[1780489204669,49.38,66700.09,80.7,0.45571,0.00017,18.6712]
[1780489204992,49.38,66699.6,80.7,0.45563,0.00017,18.67062]
[1780489205047,49.38,66699.6,80.7,0.45563,0.00017,18.67062]
[1780489205151,49.38,66699.6,80.7,0.45563,0.00017,18.67062]
[1780489205167,49.38,66699.6,80.7,0.45563,0.00017,18.67062]
[1780489205196,49.38,66699.6,80.7,0.45563,0.00017,18.67062]
[1780489205316,49.38,66699.6,80.7,0.45563,0.00017,18.67062]
[1780489205346,49.38,66689.49,80.7,0.4539,0.00017,18.65857]
[1780489206414,49.38,66678.49,80.7,0.45203,0.00017,18.64507]
[1780489207101,49.38,66678.49,80.7,0.45203,0.00017,18.64507]
[1780489207211,49.38,66678.49,80.7,0.45203,0.00017,18.64507]
[1780489208553,49.38,66677.01,80.7,0.45178,0.00017,18.64323]
[1780489211607,49.38,66676.02,80.7,0.45161,0.00017,18.64199]
[1780489212272,49.38,66675.16,80.7,0.45146,0.00017,18.64091]
[1780489212319,49.38,66675.16,80.7,0.45146,0.00017,18.64091]
[1780489212518,49.38,66675.16,80.7,0.45146,0.00017,18.64091]
[1780489212876,49.38,66674.66,80.7,0.45138,0.00017,18.64028]
[1780489213155,49.38,66674.66,80.7,0.45138,0.00017,18.64028]
[1780489214287,49.38,66677.04,80.7,0.45178,0.00017,18.64327]
[1780489214366,49.38,66677.04,80.7,0.45178,0.00017,18.64327]
[1780489215688,49.38,66682.75,80.7,0.45276,0.00017,18.65036]
[1780489217098,49.38,66679.47,80.7,0.4522,0.00017,18.6463]
[1780489218772,49.38,66675.07,80.7,0.45145,0.00017,18.6408]
[1780489218849,49.38,66675.07,80.7,0.45145,0.00017,18.6408]
[1780489218958,49.38,66675.07,80.7,0.45145,0.00017,18.6408]
[1780489219044,49.38,66675.07,80.7,0.45145,0.00017,18.6408]
[1780489219076,49.38,66675.07,80.7,0.45145,0.00017,18.6408]
[1780489219106,49.38,66675.07,80.7,0.45145,0.00017,18.6408]
[1780489219393,49.38,66675.07,80.7,0.45145,0.00017,18.6408]
[1780489219496,49.38,66667.86,80.7,0.45022,0.00017,18.63165]
[1780489220246,49.38,66663.46,80.7,0.44947,0.00017,18.62597]
[1780489221766,49.38,66663.79,80.7,0.44953,0.00017,18.6264]
[1780489222897,49.38,66663.77,80.7,0.44952,0.00017,18.62637]
[1780489222935,49.38,66663.77,80.7,0.44952,0.00017,18.62637]
[1780489223044,49.38,66663.77,80.7,0.44952,0.00017,18.62637]
[1780489223079,49.38,66663.77,80.7,0.44952,0.00017,18.62637]
[1780489223116,49.38,66663.77,80.7,0.44952,0.00017,18.62637]
[1780489223269,49.38,66658.26,80.7,0.44859,0.00017,18.61917]
[1780489223813,49.38,66658.26,80.7,0.44859,0.00017,18.61917]
[1780489224240,49.38,66658.26,80.7,0.44859,0.00017,18.61917]
[1780489224276,49.38,66651.57,80.7,0.44745,0.00017,18.6103]
[1780489225673,49.38,66648.97,80.7,0.447,0.00017,18.60681]
[1780489226079,49.38,66648.97,80.7,0.447,0.00017,18.60681]
[1780489226267,49.38,66648.97,80.7,0.447,0.00017,18.60681]
[1780489226297,49.38,66648.97,80.7,0.447,0.00017,18.60681]
[1780489226608,49.38,66648.97,80.7,0.447,0.00017,18.60681]
[1780489226835,49.38,66652.12,80.7,0.44754,0.00017,18.61103]
[1780489227213,49.38,66652.12,80.7,0.44754,0.00017,18.61103]
[1780489227320,49.38,66652.12,80.7,0.44754,0.00017,18.61103]
[1780489227542,49.38,66652.12,80.7,0.44754,0.00017,18.61103]
[1780489227596,49.38,66659.83,80.7,0.44885,0.00017,18.62123]
[1780489228311,49.38,66665.23,80.7,0.44977,0.00017,18.62825]
[1780489230881,49.38,66667.56,80.7,0.45017,0.00017,18.63124]
[1780489230898,49.38,66667.56,80.7,0.45017,0.00017,18.63124]
[1780489230951,49.38,66667.56,80.7,0.45017,0.00017,18.63124]
[1780489230999,49.38,66667.56,80.7,0.45017,0.00017,18.63124]
[1780489231200,49.38,66667.56,80.7,0.45017,0.00017,18.63124]
[1780489235254,49.38,66671.87,80.7,0.45089,0.00017,18.6331]
[1780489239281,49.38,66671.79,80.7,0.45087,0.00017,18.63299]
[1780489244424,49.38,66671.13,80.7,0.45076,0.00017,18.63214]
[1780489245877,49.38,66671.14,80.7,0.45076,0.00017,18.63215]
[1780489246131,49.38,66671.14,80.7,0.45076,0.00017,18.63215]
[1780489246377,49.38,66671.14,80.7,0.45076,0.00017,18.63215]
[1780489246496,49.38,66671.14,80.7,0.45076,0.00017,18.63215]
[1780489246620,49.38,66671.14,80.7,0.45076,0.00017,18.63215]
[1780489246658,49.38,66680.66,80.7,0.45238,0.00017,18.6441]
[1780489246712,49.38,66680.66,80.7,0.45238,0.00017,18.6441]
[1780489247004,49.38,66680.66,80.7,0.45238,0.00017,18.6441]
[1780489247446,49.38,66691.38,80.7,0.45421,0.00017,18.65719]
[1780489250467,49.37,66691.93,80.7,0.4543,0.00017,18.65784]
[1780489252191,49.37,66691.11,80.7,0.45416,0.00017,18.65684]
[1780489252211,49.37,66691.11,80.7,0.45416,0.00017,18.65684]
[1780489254242,49.37,66688.01,80.7,0.45362,0.00017,18.65307]
[1780489254495,49.37,66687.55,80.7,0.45354,0.00017,18.6525]
[1780489259547,49.36,66687.04,80.7,0.45345,0.00017,18.65184]
[1780489259778,49.36,66686.44,80.7,0.45335,0.00017,18.6511]
[1780489260148,49.36,66686.44,80.7,0.45335,0.00017,18.6511]
[1780489260170,49.36,66686.44,80.7,0.45335,0.00017,18.6511]
[1780489260227,49.36,66686.44,80.7,0.45335,0.00017,18.6511]
[1780489260274,49.36,66686.44,80.7,0.45335,0.00017,18.6511]
[1780489260312,49.36,66686.44,80.7,0.45335,0.00017,18.6511]
[1780489260351,49.36,66686.44,80.7,0.45335,0.00017,18.6511]
[1780489260537,49.36,66697.29,80.7,0.4552,0.00017,18.66414]
[1780489260746,49.36,66697.29,80.7,0.4552,0.00017,18.66414]
[1780489260773,49.36,66697.29,80.7,0.4552,0.00017,18.66414]
[1780489260882,49.36,66697.29,80.7,0.4552,0.00017,18.66414]
[1780489261234,49.36,66697.29,80.7,0.4552,0.00017,18.66414]
[1780489261266,49.36,66697.29,80.7,0.4552,0.00017,18.66414]
[1780489261353,49.36,66697.29,80.7,0.4552,0.00017,18.66414]
[1780489261554,49.36,66697.29,80.7,0.4552,0.00017,18.66414]
[1780489261580,49.36,66697.29,80.7,0.4552,0.00017,18.66414]
[1780489261614,49.36,66708.12,80.7,0.45704,0.00017,18.67674]
[1780489261769,49.36,66708.12,80.7,0.45704,0.00017,18.67674]
[1780489262093,49.36,66708.12,80.7,0.45704,0.00017,18.67674]
[1780489262141,49.36,66708.12,80.7,0.45704,0.00017,18.67674]
[1780489262164,49.36,66708.12,80.7,0.45704,0.00017,18.67674]
[1780489262191,49.36,66708.12,80.7,0.45704,0.00017,18.67674]
[1780489262216,49.36,66708.12,80.7,0.45704,0.00017,18.67674]
[1780489262310,49.36,66708.12,80.7,0.45704,0.00017,18.67674]
[1780489262398,49.36,66708.12,80.7,0.45704,0.00017,18.67674]
[1780489262442,49.36,66708.12,80.7,0.45704,0.00017,18.67674]
[1780489262605,49.36,66708.12,80.7,0.45704,0.00017,18.67674]
[1780489262777,49.36,66708.12,80.7,0.45704,0.00017,18.67674]
[1780489262632,49.36,66726.75,80.7,0.46022,0.00017,18.69751]
[1780489262967,49.36,66726.75,80.7,0.46022,0.00017,18.69751]
[1780489263353,49.36,66726.75,80.7,0.46022,0.00017,18.69751]
[1780489263384,49.36,66726.75,80.7,0.46022,0.00017,18.69751]
[1780489263602,49.36,66736.79,80.7,0.46194,0.00017,18.70822]
[1780489263970,49.36,66736.79,80.7,0.46194,0.00017,18.70822]
[1780489264377,49.36,66736.79,80.7,0.46194,0.00017,18.70822]
[1780489264697,49.36,66740.41,80.7,0.46255,0.00017,18.712]
[1780489264925,49.36,66740.41,80.7,0.46255,0.00017,18.712]
[1780489265773,49.36,66739.75,80.7,0.46244,0.00017,18.71132]
[1780489267146,49.36,66739.91,80.7,0.46247,0.00017,18.71148]
[1780489267213,49.36,66739.91,80.7,0.46247,0.00017,18.71148]
[1780489267271,49.36,66739.91,80.7,0.46247,0.00017,18.71148]
[1780489267315,49.36,66739.91,80.7,0.46247,0.00017,18.71148]
[1780489267598,49.36,66746.69,80.7,0.46363,0.00017,18.71844]
[1780489267743,49.36,66746.69,80.7,0.46363,0.00017,18.71844]
[1780489268181,49.36,66746.69,80.7,0.46363,0.00017,18.71844]
[1780489269181,49.36,66750.33,80.7,0.46425,0.00017,18.72212]
[1780489269267,49.36,66750.33,80.7,0.46425,0.00017,18.72212]
[1780489269617,49.36,66761.37,80.7,0.46613,0.00017,18.73298]
[1780489269730,49.36,66761.37,80.7,0.46613,0.00017,18.73298]
[1780489269832,49.36,66761.37,80.7,0.46613,0.00017,18.73298]
[1780489269920,49.36,66761.37,80.7,0.46613,0.00017,18.73298]
[1780489269971,49.36,66761.37,80.7,0.46613,0.00017,18.73298]
[1780489270211,49.36,66761.37,80.7,0.46613,0.00017,18.73298]
[1780489270445,49.36,66761.37,80.7,0.46613,0.00017,18.73298]
[1780489270477,49.36,66761.37,80.7,0.46613,0.00017,18.73298]
[1780489270481,49.36,66761.37,80.7,0.46613,0.00017,18.73298]
[1780489270623,49.35,66768.39,80.7,0.46733,0.00017,18.73966]
[1780489271630,49.35,66775.32,80.7,0.46852,0.00017,18.7461]
[1780489272101,49.35,66775.32,80.7,0.46852,0.00017,18.7461]
[1780489272112,49.35,66775.32,80.7,0.46852,0.00017,18.7461]
[1780489272127,49.35,66775.32,80.7,0.46852,0.00017,18.7461]
[1780489272161,49.35,66775.32,80.7,0.46852,0.00017,18.7461]
[1780489272184,49.35,66775.32,80.7,0.46852,0.00017,18.7461]
[1780489272394,49.35,66775.32,80.7,0.46852,0.00017,18.7461]
[1780489272569,49.35,66775.32,80.7,0.46852,0.00017,18.7461]
[1780489272638,49.35,66787.44,80.7,0.47059,0.00017,18.75696]
[1780489273155,49.35,66787.44,80.7,0.47059,0.00017,18.75696]
[1780489274653,49.35,66784.66,80.7,0.47011,0.00017,18.75451]
[1780489275094,49.35,66784.66,80.7,0.47011,0.00017,18.75451]
[1780489275660,49.35,66779.92,80.7,0.4693,0.00017,18.75027]
[1780489276399,49.35,66779.92,80.7,0.4693,0.00017,18.75027]
[1780489276473,49.35,66779.92,80.7,0.4693,0.00017,18.75027]
[1780489276488,49.35,66779.92,80.7,0.4693,0.00017,18.75027]
[1780489276585,49.35,66779.92,80.7,0.4693,0.00017,18.75027]
[1780489276677,49.35,66785.81,80.7,0.47031,0.00017,18.75552]
[1780489277036,49.35,66785.81,80.7,0.47031,0.00017,18.75552]
[1780489277437,49.35,66785.81,80.7,0.47031,0.00017,18.75552]
[1780489277560,49.35,66785.81,80.7,0.47031,0.00017,18.75552]
[1780489277683,49.35,66795.04,80.7,0.47188,0.00017,18.76351]
[1780489277719,49.35,66795.04,80.7,0.47188,0.00017,18.76351]
[1780489278548,49.35,66795.04,80.7,0.47188,0.00017,18.76351]
[1780489278717,49.35,66795.04,80.7,0.47188,0.00017,18.76351]
[1780489278734,49.35,66798.39,80.7,0.47246,0.00017,18.76633]
[1780489278991,49.35,66798.39,80.7,0.47246,0.00017,18.76633]
[1780489279116,49.35,66798.39,80.7,0.47246,0.00017,18.76633]
[1780489279362,49.35,66798.39,80.7,0.47246,0.00017,18.76633]
[1780489279720,49.35,66798.39,80.7,0.47246,0.00017,18.76633]
[1780489279946,49.35,66798.39,80.7,0.47246,0.00017,18.76633]
[1780489279553,49.35,66798.37,80.7,0.47245,0.00017,18.76632]
[1780489280018,49.35,66798.37,80.7,0.47245,0.00017,18.76632]
[1780489280073,49.35,66798.37,80.7,0.47245,0.00017,18.76632]
[1780489280170,49.35,66798.37,80.7,0.47245,0.00017,18.76632]
[1780489280193,49.35,66798.37,80.7,0.47245,0.00017,18.76632]
[1780489280264,49.35,66798.37,80.7,0.47245,0.00017,18.76632]
[1780489280287,49.35,66798.37,80.7,0.47245,0.00017,18.76632]
[1780489280901,49.35,66798.37,80.7,0.47245,0.00017,18.76632]
[1780489280698,49.35,66776.89,80.7,0.46878,0.00017,18.74752]
[1780489281035,49.35,66776.89,80.7,0.46878,0.00017,18.74752]
[1780489281193,49.35,66776.89,80.7,0.46878,0.00017,18.74752]
[1780489281322,49.35,66776.89,80.7,0.46878,0.00017,18.74752]
[1780489281396,49.35,66776.89,80.7,0.46878,0.00017,18.74752]
[1780489281484,49.35,66776.89,80.7,0.46878,0.00017,18.74752]
[1780489281546,49.35,66759.74,80.7,0.46585,0.00017,18.73136]
[1780489282535,49.35,66759.74,80.7,0.46585,0.00017,18.73136]
[1780489282634,49.34,66762.57,80.7,0.46633,0.00017,18.73409]
[1780489282862,49.34,66762.57,80.7,0.46633,0.00017,18.73409]
[1780489282865,49.34,66762.57,80.7,0.46633,0.00017,18.73409]
[1780489282945,49.34,66762.57,80.7,0.46633,0.00017,18.73409]
[1780489283704,49.34,66763.69,80.7,0.46652,0.00017,18.73516]
[1780489284145,49.34,66763.69,80.7,0.46652,0.00017,18.73516]
[1780489284215,49.34,66763.69,80.7,0.46652,0.00017,18.73516]
[1780489284749,49.34,66764.42,80.7,0.46664,0.00017,18.73585]
[1780489285979,49.34,66764.41,80.7,0.46664,0.00017,18.73583]
[1780489286188,49.34,66764.41,80.7,0.46664,0.00017,18.73583]
[1780489286689,49.34,66764.41,80.7,0.46664,0.00017,18.73583]
[1780489287734,49.34,66761.33,80.7,0.46611,0.00017,18.73287]
[1780489287747,49.34,66761.33,80.7,0.46611,0.00017,18.73287]
[1780489287856,49.33,66764.52,80.7,0.46665,0.00017,18.73592]
[1780489288981,49.33,66769.48,80.7,0.4675,0.00017,18.74061]
[1780489292127,49.33,66770.38,80.7,0.46764,0.00017,18.73783]
[1780489292197,49.33,66770.38,80.7,0.46764,0.00017,18.73783]
[1780489292320,49.33,66770.38,80.7,0.46764,0.00017,18.73783]
[1780489292507,49.33,66774.94,80.7,0.46842,0.00017,18.74206]
[1780489294419,49.33,66778.88,80.7,0.46909,0.00017,18.74565]
[1780489294632,49.33,66784.74,80.7,0.47009,0.00017,18.75089]
[1780489294767,49.33,66784.74,80.7,0.47009,0.00017,18.75089]
[1780489294854,49.33,66784.74,80.7,0.47009,0.00017,18.75089]
[1780489298178,49.32,66783.27,80.7,0.46984,0.00017,18.74958]
[1780489298879,49.32,66777.15,80.7,0.46879,0.00017,18.74406]
[1780489299956,49.32,66777.15,80.7,0.46879,0.00017,18.74406]
[1780489304212,49.32,66782.9,80.7,0.46978,0.00017,18.74924]
[1780489304219,49.32,66782.9,80.7,0.46978,0.00017,18.74924]
[1780489304337,49.32,66782.9,80.7,0.46978,0.00017,18.74924]
[1780489304369,49.32,66782.9,80.7,0.46978,0.00017,18.74924]
[1780489305555,49.32,66783.24,80.7,0.46983,0.00017,18.74954]
[1780489305608,49.32,66777.74,80.7,0.46889,0.00017,18.74458]
[1780489307213,49.32,66775.58,80.7,0.46852,0.00017,18.7426]
[1780489309278,49.31,66776.57,80.7,0.46868,0.00017,18.74349]
[1780489309642,49.31,66776.57,80.7,0.46868,0.00017,18.74349]
[1780489309818,49.31,66776.66,80.7,0.4687,0.00017,18.74356]
[1780489311108,49.31,66778.04,80.7,0.46893,0.00017,18.74482]
[1780489314033,49.31,66782.15,80.7,0.46963,0.00017,18.74852]
[1780489318269,49.3,66782.53,80.7,0.46969,0.00017,18.74884]
[1780489322229,49.29,66778.84,80.7,0.46905,0.00017,18.74549]
[1780489323105,49.29,66778.57,80.7,0.46901,0.00017,18.74524]
[1780489323710,49.29,66778.57,80.7,0.46901,0.00017,18.74524]
[1780489324414,49.29,66780.36,80.7,0.46931,0.00017,18.74685]
[1780489325798,49.28,66779.87,80.7,0.46922,0.00017,18.7464]
[1780489326339,49.28,66779.87,80.7,0.46922,0.00017,18.7464]
[1780489327099,49.28,66776.58,80.7,0.46866,0.00017,18.7434]
[1780489327741,49.28,66776.58,80.7,0.46866,0.00017,18.7434]
[1780489327771,49.28,66776.58,80.7,0.46866,0.00017,18.7434]
[1780489327774,49.28,66776.58,80.7,0.46866,0.00017,18.7434]
[1780489327839,49.28,66775.41,80.7,0.46845,0.00017,18.74232]
[1780489327932,49.28,66775.41,80.7,0.46845,0.00017,18.74232]
[1780489328332,49.28,66775.41,80.7,0.46845,0.00017,18.74232]
[1780489328455,49.28,66775.41,80.7,0.46845,0.00017,18.74232]
[1780489328525,49.28,66775.41,80.7,0.46845,0.00017,18.74232]
[1780489328780,49.28,66775.41,80.7,0.46845,0.00017,18.74232]
[1780489328739,49.28,66770.12,80.7,0.46755,0.00017,18.7374]
[1780489328795,49.28,66770.12,80.7,0.46755,0.00017,18.7374]
[1780489328916,49.28,66770.12,80.7,0.46755,0.00017,18.7374]
[1780489329080,49.28,66770.12,80.7,0.46755,0.00017,18.7374]
[1780489329110,49.28,66770.12,80.7,0.46755,0.00017,18.7374]
[1780489329149,49.28,66770.12,80.7,0.46755,0.00017,18.7374]
[1780489329729,49.26,66756.63,80.7,0.46522,0.00017,18.72436]
[1780489330102,49.26,66750.13,80.7,0.46411,0.00017,18.71788]
[1780489332744,49.25,66750.34,80.7,0.46414,0.00017,18.71808]
[1780489333416,49.25,66750.34,80.7,0.46414,0.00017,18.71808]
[1780489333442,49.25,66750.34,80.7,0.46414,0.00017,18.71808]
[1780489333862,49.25,66750.65,80.7,0.46419,0.00017,18.71839]
[1780489333918,49.25,66750.65,80.7,0.46419,0.00017,18.71839]
[1780489334380,49.25,66750.65,80.7,0.46419,0.00017,18.71839]
[1780489334408,49.25,66745.49,80.7,0.46331,0.00017,18.71315]
[1780489335051,49.25,66745.49,80.7,0.46331,0.00017,18.71315]
[1780489335523,49.25,66745.49,80.7,0.46331,0.00017,18.71315]
[1780489335696,49.25,66745.49,80.7,0.46331,0.00017,18.71315]
[1780489335783,49.25,66740.47,80.7,0.46245,0.00017,18.70797]
[1780489336387,49.25,66740.47,80.7,0.46245,0.00017,18.70797]
[1780489336739,49.25,66740.47,80.7,0.46245,0.00017,18.70797]
[1780489336792,49.25,66742.94,80.7,0.46287,0.00017,18.71053]
[1780489337275,49.25,66742.94,80.7,0.46287,0.00017,18.71053]
[1780489338553,49.25,66744.05,80.7,0.46306,0.00017,18.71167]
[1780489338629,49.25,66744.05,80.7,0.46306,0.00017,18.71167]
[1780489340394,49.25,66742.1,80.7,0.46272,0.00017,18.70966]
[1780489341271,49.25,66743.07,80.7,0.46289,0.00017,18.71066]
[1780489341338,49.25,66743.07,80.7,0.46289,0.00017,18.71066]
[1780489347225,49.24,66746.43,80.7,0.46345,0.00017,18.71405]
[1780489348962,49.24,66746.43,80.7,0.46345,0.00017,18.71405]
[1780489349244,49.24,66746.43,80.7,0.46345,0.00017,18.71405]
[1780489352611,49.23,66746.78,80.7,0.4635,0.00017,18.71077]
[1780489352746,49.23,66746.78,80.7,0.4635,0.00017,18.71077]
[1780489354972,49.23,66750.35,80.7,0.46411,0.00017,18.71438]
[1780489355323,49.23,66750.35,80.7,0.46411,0.00017,18.71438]
[1780489356941,49.23,66750.31,80.7,0.4641,0.00017,18.71434]
[1780489356966,49.23,66750.31,80.7,0.4641,0.00017,18.71434]
[1780489357002,49.23,66750.31,80.7,0.4641,0.00017,18.71434]
[1780489357097,49.23,66750.31,80.7,0.4641,0.00017,18.71434]
[1780489357376,49.23,66750.31,80.7,0.4641,0.00017,18.71434]
[1780489357434,49.23,66760.14,80.7,0.46578,0.00017,18.72407]
[1780489358071,49.23,66760.14,80.7,0.46578,0.00017,18.72407]
[1780489358107,49.23,66760.14,80.7,0.46578,0.00017,18.72407]
[1780489358244,49.23,66760.14,80.7,0.46578,0.00017,18.72407]
[1780489358280,49.23,66760.14,80.7,0.46578,0.00017,18.72407]
[1780489358303,49.23,66760.14,80.7,0.46578,0.00017,18.72407]
[1780489358485,49.23,66760.14,80.7,0.46578,0.00017,18.72407]
[1780489358793,49.23,66760.14,80.7,0.46578,0.00017,18.72407]
[1780489358716,49.23,66768.53,80.7,0.46722,0.00017,18.73212]
[1780489359315,49.23,66768.53,80.7,0.46722,0.00017,18.73212]
[1780489359409,49.23,66780.66,80.7,0.4693,0.00017,18.74332]
[1780489360450,49.23,66787.5,80.7,0.47047,0.00017,18.74942]
[1780489362419,49.23,66788.01,80.7,0.47056,0.00017,18.74987]
[1780489362486,49.23,66788.01,80.7,0.47056,0.00017,18.74987]
[1780489362492,49.23,66788.01,80.7,0.47056,0.00017,18.74987]
[1780489362533,49.23,66789.53,80.7,0.47082,0.00017,18.75119]
[1780489363106,49.23,66789.53,80.7,0.47082,0.00017,18.75119]
[1780489364095,49.23,66793.37,80.7,0.47148,0.00017,18.75452]
[1780489364356,49.23,66793.37,80.7,0.47148,0.00017,18.75452]
[1780489364360,49.23,66793.37,80.7,0.47148,0.00017,18.75452]
[1780489364407,49.23,66793.37,80.7,0.47148,0.00017,18.75452]
[1780489364671,49.23,66793.37,80.7,0.47148,0.00017,18.75452]
[1780489364787,49.23,66793.37,80.7,0.47148,0.00017,18.75452]
[1780489364847,49.23,66797.36,80.7,0.47217,0.00017,18.75793]
[1780489364860,49.23,66797.36,80.7,0.47217,0.00017,18.75793]
[1780489364871,49.23,66797.36,80.7,0.47217,0.00017,18.75793]
[1780489364942,49.23,66797.36,80.7,0.47217,0.00017,18.75793]
[1780489365435,49.23,66801.86,80.7,0.47294,0.00017,18.7617]
[1780489366046,49.23,66801.86,80.7,0.47294,0.00017,18.7617]
[1780489366566,49.23,66801.86,80.7,0.47294,0.00017,18.7617]
[1780489366623,49.23,66801.98,80.7,0.47296,0.00017,18.7618]
[1780489367178,49.23,66801.98,80.7,0.47296,0.00017,18.7618]
[1780489367600,49.23,66801.98,80.7,0.47296,0.00017,18.7618]
[1780489367641,49.23,66801.98,80.7,0.47296,0.00017,18.7618]
[1780489367703,49.23,66801.98,80.7,0.47296,0.00017,18.7618]
[1780489367729,49.23,66801.98,80.7,0.47296,0.00017,18.7618]
[1780489368679,49.23,66799.67,80.7,0.47256,0.00017,18.75987]
[1780489369271,49.23,66798.19,80.7,0.47231,0.00017,18.75862]
[1780489370049,49.23,66797.12,80.7,0.47212,0.00017,18.75772]
[1780489370948,49.23,66797.08,80.7,0.47211,0.00017,18.75768]
[1780489371646,49.23,66797.08,80.7,0.47211,0.00017,18.75768]
[1780489373695,49.22,66797.38,80.7,0.47216,0.00017,18.75793]
[1780489373794,49.22,66797.38,80.7,0.47216,0.00017,18.75793]
[1780489375493,49.22,66797.31,80.7,0.47215,0.00017,18.75786]
[1780489375576,49.22,66797.67,80.7,0.47221,0.00017,18.75816]
[1780489376109,49.22,66797.67,80.7,0.47221,0.00017,18.75816]
[1780489376805,49.22,66797.67,80.7,0.47221,0.00017,18.75816]
[1780489377439,49.22,66799.11,80.7,0.47246,0.00017,18.75938]
[1780489382266,49.22,66797.96,80.7,0.47226,0.00017,18.7584]
[1780489382474,49.22,66799.37,80.7,0.4725,0.00017,18.75958]
[1780489383530,49.22,66799.37,80.7,0.4725,0.00017,18.75958]
[1780489386459,49.21,66801.5,80.7,0.47286,0.00017,18.76135]
[1780489386502,49.21,66800.32,80.7,0.47266,0.00017,18.76036]
[1780489386999,49.21,66800.32,80.7,0.47266,0.00017,18.76036]
[1780489387060,49.21,66800.32,80.7,0.47266,0.00017,18.76036]
[1780489387065,49.21,66800.32,80.7,0.47266,0.00017,18.76036]
[1780489387805,49.21,66800.32,80.7,0.47266,0.00017,18.76036]
[1780489387509,49.21,66801.7,80.7,0.47289,0.00017,18.7615]
[1780489388516,49.21,66800.21,80.7,0.47263,0.00017,18.76026]
[1780489392624,49.2,66799.11,80.7,0.47244,0.00017,18.75932]
[1780489392720,49.2,66798.89,80.7,0.4724,0.00017,18.75914]
[1780489393390,49.2,66798.89,80.7,0.4724,0.00017,18.75914]
[1780489393400,49.2,66798.89,80.7,0.4724,0.00017,18.75914]
[1780489393551,49.2,66798.88,80.7,0.4724,0.00017,18.75912]
[1780489395558,49.2,66797.6,80.7,0.47218,0.00017,18.75804]
[1780489399310,49.2,66797.72,80.7,0.4722,0.00017,18.75813]
[1780489399653,49.2,66797.72,80.7,0.4722,0.00017,18.75813]
[1780489399693,49.19,66800.93,80.7,0.47275,0.00017,18.76082]
[1780489399988,49.19,66800.93,80.7,0.47275,0.00017,18.76082]
[1780489400406,49.19,66800.93,80.7,0.47275,0.00017,18.76082]
[1780489401174,49.19,66804.81,80.7,0.47341,0.00017,18.76403]
[1780489401407,49.19,66804.81,80.7,0.47341,0.00017,18.76403]
[1780489401434,49.19,66804.81,80.7,0.47341,0.00017,18.76403]
[1780489401443,49.19,66804.81,80.7,0.47341,0.00017,18.76403]
[1780489401475,49.19,66804.81,80.7,0.47341,0.00017,18.76403]
[1780489401491,49.19,66804.81,80.7,0.47341,0.00017,18.76403]
[1780489401512,49.19,66804.81,80.7,0.47341,0.00017,18.76403]
[1780489401662,49.19,66804.81,80.7,0.47341,0.00017,18.76403]
[1780489401756,49.19,66812.97,80.7,0.47481,0.00017,18.77061]
[1780489401964,49.19,66812.97,80.7,0.47481,0.00017,18.77061]
[1780489402372,49.19,66812.97,80.7,0.47481,0.00017,18.77061]
[1780489402468,49.19,66812.97,80.7,0.47481,0.00017,18.77061]
[1780489403101,49.19,66813.87,80.7,0.47497,0.00017,18.77132]
[1780489403160,49.19,66813.87,80.7,0.47497,0.00017,18.77132]
[1780489403643,49.19,66813.87,80.7,0.47497,0.00017,18.77132]
[1780489403676,49.19,66813.87,80.7,0.47497,0.00017,18.77132]
[1780489403735,49.19,66813.87,80.7,0.47497,0.00017,18.77132]
[1780489403756,49.19,66813.87,80.7,0.47497,0.00017,18.77132]
[1780489403887,49.19,66814.03,80.7,0.475,0.00017,18.77145]
[1780489403948,49.19,66814.03,80.7,0.475,0.00017,18.77145]
[1780489405952,49.19,66808.9,80.7,0.47411,0.00017,18.76735]
[1780489408210,49.19,66809.81,80.7,0.47427,0.00017,18.76808]
[1780489409450,49.19,66809.46,80.7,0.47421,0.00017,18.76779]
[1780489409521,49.19,66809.46,80.7,0.47421,0.00017,18.76779]
[1780489409553,49.19,66809.46,80.7,0.47421,0.00017,18.76779]
[1780489409670,49.19,66805.57,80.7,0.47354,0.00017,18.76463]
[1780489411429,49.18,66803.93,80.7,0.47325,0.00017,18.76328]
[1780489411480,49.18,66803.93,80.7,0.47325,0.00017,18.76328]
[1780489411535,49.18,66803.93,80.7,0.47325,0.00017,18.76328]
[1780489411555,49.18,66803.93,80.7,0.47325,0.00017,18.76328]
[1780489411684,49.18,66805.2,80.7,0.47346,0.00017,18.76071]
[1780489412007,49.18,66805.2,80.7,0.47346,0.00017,18.76071]
[1780489412061,49.18,66805.2,80.7,0.47346,0.00017,18.76071]
[1780489412199,49.18,66805.2,80.7,0.47346,0.00017,18.76071]
[1780489412266,49.18,66805.2,80.7,0.47346,0.00017,18.76071]
[1780489412296,49.18,66805.2,80.7,0.47346,0.00017,18.76071]
[1780489412370,49.18,66805.2,80.7,0.47346,0.00017,18.76071]
[1780489412525,49.18,66805.2,80.7,0.47346,0.00017,18.76071]
[1780489412803,49.18,66789.2,80.7,0.47071,0.00017,18.74715]
[1780489412890,49.18,66789.2,80.7,0.47071,0.00017,18.74715]
[1780489412910,49.18,66789.2,80.7,0.47071,0.00017,18.74715]
[1780489412944,49.18,66789.2,80.7,0.47071,0.00017,18.74715]
[1780489412964,49.18,66789.2,80.7,0.47071,0.00017,18.74715]
[1780489413039,49.18,66789.2,80.7,0.47071,0.00017,18.74715]
[1780489413149,49.18,66789.2,80.7,0.47071,0.00017,18.74715]
[1780489413216,49.18,66789.2,80.7,0.47071,0.00017,18.74715]
[1780489413320,49.18,66789.2,80.7,0.47071,0.00017,18.74715]
[1780489413858,49.18,66789.2,80.7,0.47071,0.00017,18.74715]
[1780489413698,49.18,66779.95,80.7,0.46913,0.00017,18.7389]
[1780489414492,49.18,66779.95,80.7,0.46913,0.00017,18.7389]
[1780489414594,49.18,66779.95,80.7,0.46913,0.00017,18.7389]
[1780489414750,49.18,66779.95,80.7,0.46913,0.00017,18.7389]
[1780489414763,49.18,66780.66,80.7,0.46925,0.00017,18.73955]
[1780489415536,49.18,66780.66,80.7,0.46925,0.00017,18.73955]
[1780489415578,49.18,66780.66,80.7,0.46925,0.00017,18.73955]
[1780489415902,49.18,66778.86,80.7,0.46894,0.00017,18.73791]
[1780489415917,49.18,66778.86,80.7,0.46894,0.00017,18.73791]
[1780489416007,49.18,66778.86,80.7,0.46894,0.00017,18.73791]
[1780489416673,49.18,66778.86,80.7,0.46894,0.00017,18.73791]
[1780489421475,49.18,66775.57,80.7,0.46837,0.00017,18.73488]
[1780489421636,49.18,66775.57,80.7,0.46837,0.00017,18.73488]
[1780489421716,49.18,66775.57,80.7,0.46837,0.00017,18.73488]
[1780489421738,49.18,66775.57,80.7,0.46837,0.00017,18.73488]
[1780489421851,49.17,66769.0,80.7,0.46724,0.00017,18.72875]
[1780489422062,49.17,66769.0,80.7,0.46724,0.00017,18.72875]
[1780489422230,49.17,66769.0,80.7,0.46724,0.00017,18.72875]
[1780489422251,49.17,66769.0,80.7,0.46724,0.00017,18.72875]
[1780489422283,49.17,66769.0,80.7,0.46724,0.00017,18.72875]
[1780489422374,49.17,66769.0,80.7,0.46724,0.00017,18.72875]
[1780489422762,49.17,66759.21,80.7,0.46556,0.00017,18.71932]
[1780489423768,49.17,66759.21,80.7,0.46556,0.00017,18.71932]
[1780489423776,49.17,66759.21,80.7,0.46556,0.00017,18.71932]
[1780489424015,49.17,66755.92,80.7,0.46499,0.00017,18.71607]
[1780489424021,49.17,66755.92,80.7,0.46499,0.00017,18.71607]
[1780489424591,49.17,66755.92,80.7,0.46499,0.00017,18.71607]
[1780489425035,49.17,66758.46,80.7,0.46543,0.00017,18.71857]
[1780489425895,49.17,66760.11,80.7,0.46571,0.00017,18.72019]
[1780489426941,49.17,66758.46,80.7,0.46543,0.00017,18.71857]
[1780489428121,49.17,66757.01,80.7,0.46518,0.00017,18.71714]
[1780489431013,49.17,66757.4,80.7,0.46524,0.00017,18.71751]
[1780489431550,49.17,66757.4,80.7,0.46524,0.00017,18.71751]
[1780489431829,49.16,66762.06,80.7,0.46604,0.00017,18.72206]
[1780489431962,49.16,66762.06,80.7,0.46604,0.00017,18.72206]
[1780489431998,49.16,66762.06,80.7,0.46604,0.00017,18.72206]
[1780489432027,49.16,66762.06,80.7,0.46604,0.00017,18.72206]
[1780489432184,49.16,66762.06,80.7,0.46604,0.00017,18.72206]
[1780489433052,49.16,66763.26,80.7,0.46624,0.00017,18.72322]
[1780489433055,49.16,66763.26,80.7,0.46624,0.00017,18.72322]
[1780489435756,49.16,66763.74,80.7,0.46632,0.00017,18.72367]
[1780489435771,49.16,66763.74,80.7,0.46632,0.00017,18.72367]
[1780489436440,49.16,66763.45,80.7,0.46627,0.00017,18.72339]
[1780489436701,49.16,66763.45,80.7,0.46627,0.00017,18.72339]
[1780489436773,49.16,66763.45,80.7,0.46627,0.00017,18.72339]
[1780489436864,49.16,66756.91,80.7,0.46515,0.00017,18.717]
[1780489437705,49.16,66756.91,80.7,0.46515,0.00017,18.717]
[1780489438700,49.16,66753.38,80.7,0.46454,0.00017,18.71349]
[1780489438861,49.16,66753.38,80.7,0.46454,0.00017,18.71349]
[1780489439278,49.16,66752.36,80.7,0.46437,0.00017,18.71246]
[1780489441881,49.16,66752.36,80.7,0.46437,0.00017,18.71246]
[1780489443685,49.16,66752.53,80.7,0.4644,0.00017,18.71263]
[1780489444702,49.15,66752.9,80.7,0.46446,0.00017,18.71299]
[1780489445913,49.15,66758.36,80.7,0.46539,0.00017,18.71841]
[1780489446404,49.15,66758.36,80.7,0.46539,0.00017,18.71841]
[1780489447585,49.15,66761.88,80.7,0.466,0.00017,18.72184]
[1780489447585,49.15,66761.88,80.7,0.466,0.00017,18.72184]
[1780489452554,49.15,66761.06,80.7,0.46585,0.00017,18.72102]
[1780489452750,49.15,66761.06,80.7,0.46585,0.00017,18.72102]
[1780489452819,49.15,66761.06,80.7,0.46585,0.00017,18.72102]
[1780489454559,49.15,66764.91,80.7,0.46651,0.00017,18.72474]
[1780489454818,49.15,66764.91,80.7,0.46651,0.00017,18.72474]
[1780489456004,49.14,66773.82,80.7,0.46804,0.00017,18.73315]
[1780489457084,49.14,66773.82,80.7,0.46804,0.00017,18.73315]
[1780489463051,49.14,66776.01,80.7,0.46841,0.00017,18.73515]
[1780489466847,49.14,66776.2,80.7,0.46844,0.00017,18.73533]
[1780489470664,49.13,66772.18,80.7,0.46775,0.00017,18.73158]
[1780489470672,49.13,66772.18,80.7,0.46775,0.00017,18.73158]
[1780489471686,49.13,66772.09,80.7,0.46773,0.00017,18.7315]
[1780489473807,49.13,66771.02,80.7,0.46754,0.00017,18.72687]
[1780489473829,49.13,66771.02,80.7,0.46754,0.00017,18.72687]
[1780489473837,49.13,66771.02,80.7,0.46754,0.00017,18.72687]
[1780489473838,49.13,66771.02,80.7,0.46754,0.00017,18.72687]
[1780489474340,49.13,66771.02,80.7,0.46754,0.00017,18.72687]
[1780489474395,49.13,66771.02,80.7,0.46754,0.00017,18.72687]
[1780489474640,49.13,66771.02,80.7,0.46754,0.00017,18.72687]
[1780489475390,49.13,66772.33,80.7,0.46776,0.00017,18.72809]
[1780489478741,49.13,66773.91,80.7,0.46803,0.00017,18.72956]
[1780489478747,49.13,66773.91,80.7,0.46803,0.00017,18.72956]
[1780489478757,49.13,66773.91,80.7,0.46803,0.00017,18.72956]
[1780489478830,49.13,66773.91,80.7,0.46803,0.00017,18.72956]
[1780489479257,49.13,66774.06,80.7,0.46805,0.00017,18.72969]
[1780489479510,49.13,66774.06,80.7,0.46805,0.00017,18.72969]
[1780489479513,49.13,66774.06,80.7,0.46805,0.00017,18.72969]
[1780489480171,49.12,66766.58,80.7,0.46677,0.00017,18.72264]
[1780489481177,49.12,66759.94,80.7,0.46562,0.00017,18.71621]
[1780489482825,49.12,66759.94,80.7,0.46562,0.00017,18.71621]
[1780489484586,49.12,66756.4,80.7,0.46501,0.00017,18.71272]
[1780489491838,49.11,66756.24,80.7,0.46498,0.00017,18.71254]
[1780489493923,49.11,66756.24,80.7,0.46498,0.00017,18.71254]
[1780489495451,49.11,66757.45,80.7,0.46519,0.00017,18.71373]
[1780489495635,49.11,66757.45,80.7,0.46519,0.00017,18.71373]
[1780489499516,49.11,66757.67,80.7,0.46522,0.00017,18.71393]
[1780489501083,49.11,66757.53,80.7,0.4652,0.00017,18.71379]
[1780489501294,49.11,66757.53,80.7,0.4652,0.00017,18.71379]
[1780489501357,49.11,66757.53,80.7,0.4652,0.00017,18.71379]
[1780489501436,49.11,66757.53,80.7,0.4652,0.00017,18.71379]
[1780489501481,49.11,66757.53,80.7,0.4652,0.00017,18.71379]
[1780489502394,49.11,66759.99,80.7,0.46562,0.00017,18.7162]
[1780489502588,49.11,66759.99,80.7,0.46562,0.00017,18.7162]
[1780489502628,49.11,66767.29,80.7,0.46687,0.00017,18.72325]
[1780489503523,49.11,66767.29,80.7,0.46687,0.00017,18.72325]
[1780489503551,49.11,66767.29,80.7,0.46687,0.00017,18.72325]
[1780489503622,49.11,66767.29,80.7,0.46687,0.00017,18.72325]
[1780489503829,49.11,66767.29,80.7,0.46687,0.00017,18.72325]
[1780489503869,49.11,66767.29,80.7,0.46687,0.00017,18.72325]
[1780489503887,49.11,66767.29,80.7,0.46687,0.00017,18.72325]
[1780489503942,49.1,66774.41,80.7,0.4681,0.00017,18.72995]
[1780489504113,49.1,66774.41,80.7,0.4681,0.00017,18.72995]
[1780489504352,49.1,66766.68,80.7,0.46677,0.00017,18.72266]
[1780489505359,49.1,66760.65,80.7,0.46573,0.00017,18.71683]
[1780489506251,49.1,66760.65,80.7,0.46573,0.00017,18.71683]
[1780489506407,49.1,66760.65,80.7,0.46573,0.00017,18.71683]
[1780489506432,49.1,66760.65,80.7,0.46573,0.00017,18.71683]
[1780489506539,49.1,66760.65,80.7,0.46573,0.00017,18.71683]
[1780489507272,49.1,66759.29,80.7,0.46549,0.00017,18.7155]
[1780489507373,49.1,66754.87,80.7,0.46473,0.00017,18.71112]
[1780489508381,49.1,66750.67,80.7,0.46401,0.00017,18.7069]
[1780489509163,49.1,66750.67,80.7,0.46401,0.00017,18.7069]
[1780489509253,49.1,66750.67,80.7,0.46401,0.00017,18.7069]
[1780489509262,49.1,66750.67,80.7,0.46401,0.00017,18.7069]
[1780489510394,49.1,66763.11,80.7,0.46615,0.00017,18.71921]
[1780489511758,49.1,66768.47,80.7,0.46707,0.00017,18.72435]
[1780489513415,49.1,66767.79,80.7,0.46695,0.00017,18.72369]
[1780489514694,49.1,66767.79,80.7,0.46695,0.00017,18.72369]
[1780489514696,49.1,66767.79,80.7,0.46695,0.00017,18.72369]
[1780489515663,49.1,66766.94,80.7,0.4668,0.00017,18.72288]
[1780489515741,49.1,66766.94,80.7,0.4668,0.00017,18.72288]
[1780489515753,49.1,66766.94,80.7,0.4668,0.00017,18.72288]
[1780489515761,49.1,66766.94,80.7,0.4668,0.00017,18.72288]
[1780489515764,49.1,66766.94,80.7,0.4668,0.00017,18.72288]
[1780489515777,49.1,66766.94,80.7,0.4668,0.00017,18.72288]
[1780489515783,49.1,66766.94,80.7,0.4668,0.00017,18.72288]
[1780489515867,49.1,66766.94,80.7,0.4668,0.00017,18.72288]
[1780489516182,49.09,66768.68,80.7,0.4671,0.00017,18.72453]
[1780489516892,49.09,66768.68,80.7,0.4671,0.00017,18.72453]
[1780489516899,49.09,66768.68,80.7,0.4671,0.00017,18.72453]
[1780489516949,49.09,66768.68,80.7,0.4671,0.00017,18.72453]
[1780489516974,49.09,66777.13,80.7,0.46855,0.00017,18.73242]
[1780489517393,49.09,66777.13,80.7,0.46855,0.00017,18.73242]
[1780489517633,49.09,66789.35,80.7,0.47065,0.00017,18.7434]
[1780489518288,49.09,66789.35,80.7,0.47065,0.00017,18.7434]
[1780489518478,49.09,66789.35,80.7,0.47065,0.00017,18.7434]
[1780489519099,49.09,66791.71,80.7,0.47106,0.00017,18.74546]
[1780489519188,49.09,66791.71,80.7,0.47106,0.00017,18.74546]
[1780489519417,49.09,66791.71,80.7,0.47106,0.00017,18.74546]
[1780489519716,49.09,66791.71,80.7,0.47106,0.00017,18.74546]
[1780489519914,49.09,66786.63,80.7,0.47019,0.00017,18.741]
[1780489520172,49.09,66786.63,80.7,0.47019,0.00017,18.741]
[1780489520722,49.09,66786.63,80.7,0.47019,0.00017,18.741]
[1780489520732,49.09,66786.63,80.7,0.47019,0.00017,18.741]
[1780489523842,49.09,66783.65,80.7,0.46967,0.00017,18.73834]
[1780489525130,49.09,66783.29,80.7,0.46961,0.00017,18.73802]
[1780489527332,49.09,66779.18,80.7,0.4689,0.00017,18.7343]
[1780489527612,49.09,66779.18,80.7,0.4689,0.00017,18.7343]
[1780489527623,49.09,66779.18,80.7,0.4689,0.00017,18.7343]
[1780489529881,49.09,66781.3,80.7,0.46927,0.00017,18.73622]
[1780489529902,49.09,66781.3,80.7,0.46927,0.00017,18.73622]
[1780489530883,49.09,66785.57,80.7,0.47,0.00017,18.74005]
[1780489531771,49.09,66785.57,80.7,0.47,0.00017,18.74005]
[1780489531937,49.09,66785.49,80.7,0.46998,0.00017,18.73636]
[1780489533558,49.08,66789.94,80.7,0.47074,0.00017,18.74028]
[1780489534434,49.08,66789.94,80.7,0.47074,0.00017,18.74028]
[1780489536646,49.08,66791.09,80.7,0.47094,0.00017,18.74128]
[1780489542988,49.08,66787.4,80.7,0.4703,0.00017,18.73803]
[1780489547105,49.08,66787.3,80.7,0.47028,0.00017,18.73793]
[1780489547501,49.08,66787.3,80.7,0.47028,0.00017,18.73793]
[1780489547591,49.08,66787.3,80.7,0.47028,0.00017,18.73793]
[1780489547727,49.08,66787.3,80.7,0.47028,0.00017,18.73793]
[1780489547895,49.08,66787.3,80.7,0.47028,0.00017,18.73793]
[1780489548017,49.08,66787.3,80.7,0.47028,0.00017,18.73793]
[1780489547929,49.08,66792.29,80.7,0.47114,0.00017,18.74231]
[1780489548271,49.08,66792.29,80.7,0.47114,0.00017,18.74231]
[1780489548474,49.08,66792.29,80.7,0.47114,0.00017,18.74231]
[1780489548532,49.08,66792.29,80.7,0.47114,0.00017,18.74231]
[1780489548545,49.08,66792.29,80.7,0.47114,0.00017,18.74231]
[1780489548691,49.08,66792.29,80.7,0.47114,0.00017,18.74231]
[1780489548715,49.08,66792.29,80.7,0.47114,0.00017,18.74231]
[1780489548771,49.08,66792.29,80.7,0.47114,0.00017,18.74231]
[1780489548780,49.08,66792.29,80.7,0.47114,0.00017,18.74231]
[1780489548934,49.08,66792.29,80.7,0.47114,0.00017,18.74231]
[1780489548941,49.08,66792.29,80.7,0.47114,0.00017,18.74231]
[1780489548973,49.08,66792.29,80.7,0.47114,0.00017,18.74231]
[1780489549024,49.07,66819.39,80.7,0.4758,0.00017,18.76454]
[1780489549260,49.07,66819.39,80.7,0.4758,0.00017,18.76454]
[1780489549326,49.07,66819.39,80.7,0.4758,0.00017,18.76454]
[1780489549444,49.07,66819.39,80.7,0.4758,0.00017,18.76454]
[1780489549570,49.07,66819.39,80.7,0.4758,0.00017,18.76454]
[1780489549938,49.07,66823.46,80.7,0.4765,0.00017,18.76765]
[1780489550067,49.07,66823.46,80.7,0.4765,0.00017,18.76765]
[1780489550094,49.07,66823.46,80.7,0.4765,0.00017,18.76765]
[1780489550317,49.07,66823.46,80.7,0.4765,0.00017,18.76765]
[1780489551016,49.07,66823.46,80.7,0.4765,0.00017,18.76765]
[1780489550683,49.07,66824.83,80.7,0.47674,0.00017,18.76869]
[1780489551052,49.07,66824.83,80.7,0.47674,0.00017,18.76869]
[1780489551110,49.07,66824.83,80.7,0.47674,0.00017,18.76869]
[1780489551111,49.07,66824.83,80.7,0.47674,0.00017,18.76869]
[1780489551340,49.07,66824.83,80.7,0.47674,0.00017,18.76869]
[1780489551445,49.07,66824.83,80.7,0.47674,0.00017,18.76869]
[1780489552015,49.07,66824.83,80.7,0.47674,0.00017,18.76869]
[1780489552780,49.07,66825.01,80.7,0.47677,0.00017,18.76883]
[1780489557585,49.07,66825.04,80.7,0.47677,0.00017,18.76885]
[1780489557588,49.07,66825.04,80.7,0.47677,0.00017,18.76885]
[1780489557965,49.07,66825.04,80.7,0.47677,0.00017,18.76885]
[1780489558739,49.07,66833.43,80.7,0.47822,0.00017,18.77504]
[1780489559244,49.07,66833.43,80.7,0.47822,0.00017,18.77504]
[1780489559816,49.07,66833.43,80.7,0.47822,0.00017,18.77504]
[1780489559853,49.07,66833.43,80.7,0.47822,0.00017,18.77504]
[1780489559925,49.07,66833.43,80.7,0.47822,0.00017,18.77504]
[1780489560167,49.07,66834.11,80.7,0.47833,0.00017,18.77553]
[1780489560893,49.07,66834.11,80.7,0.47833,0.00017,18.77553]
[1780489560898,49.07,66834.11,80.7,0.47833,0.00017,18.77553]
[1780489563995,49.07,66834.53,80.7,0.47841,0.00017,18.77583]
[1780489564073,49.07,66834.53,80.7,0.47841,0.00017,18.77583]
[1780489564186,49.07,66835.35,80.7,0.47855,0.00017,18.77642]
[1780489564264,49.07,66835.35,80.7,0.47855,0.00017,18.77642]
[1780489564533,49.07,66835.35,80.7,0.47855,0.00017,18.77642]
[1780489564702,49.07,66835.35,80.7,0.47855,0.00017,18.77642]
[1780489564781,49.07,66844.23,80.7,0.48008,0.00017,18.78266]
[1780489565788,49.07,66851.46,80.7,0.48132,0.00017,18.78753]
[1780489566063,49.07,66851.46,80.7,0.48132,0.00017,18.78753]
[1780489566735,49.07,66851.46,80.7,0.48132,0.00017,18.78753]
[1780489567442,49.07,66851.63,80.7,0.48135,0.00017,18.78764]
[1780489567545,49.07,66851.63,80.7,0.48135,0.00017,18.78764]
[1780489567972,49.07,66851.63,80.7,0.48135,0.00017,18.78764]
[1780489568208,49.07,66850.62,80.7,0.48117,0.00017,18.78697]
[1780489568811,49.06,66843.85,80.7,0.48001,0.00017,18.78239]
[1780489569636,49.06,66843.85,80.7,0.48001,0.00017,18.78239]
[1780489569737,49.06,66843.85,80.7,0.48001,0.00017,18.78239]
[1780489569750,49.06,66843.85,80.7,0.48001,0.00017,18.78239]
[1780489570436,49.06,66845.75,80.7,0.48033,0.00017,18.78369]
[1780489570710,49.06,66845.75,80.7,0.48033,0.00017,18.78369]
[1780489571002,49.06,66845.75,80.7,0.48033,0.00017,18.78369]
[1780489571068,49.06,66848.93,80.7,0.48088,0.00017,18.78584]
[1780489571236,49.06,66848.93,80.7,0.48088,0.00017,18.78584]
[1780489571713,49.06,66848.93,80.7,0.48088,0.00017,18.78584]
[1780489572651,49.06,66848.75,80.7,0.48085,0.00017,18.78571]
[1780489574343,49.06,66849.16,80.7,0.48092,0.00017,18.78598]
[1780489574397,49.06,66849.16,80.7,0.48092,0.00017,18.78598]
[1780489574405,49.06,66849.16,80.7,0.48092,0.00017,18.78598]
[1780489574424,49.06,66849.16,80.7,0.48092,0.00017,18.78598]
[1780489574527,49.06,66849.16,80.7,0.48092,0.00017,18.78598]
[1780489574627,49.06,66849.16,80.7,0.48092,0.00017,18.78598]
[1780489574690,49.06,66849.16,80.7,0.48092,0.00017,18.78598]
[1780489574923,49.06,66849.16,80.7,0.48092,0.00017,18.78598]
[1780489575066,49.06,66849.16,80.7,0.48092,0.00017,18.78598]
[1780489575030,49.05,66859.34,80.7,0.48267,0.00017,18.79262]
[1780489575125,49.05,66859.34,80.7,0.48267,0.00017,18.79262]
[1780489575195,49.05,66859.34,80.7,0.48267,0.00017,18.79262]
[1780489575205,49.05,66859.34,80.7,0.48267,0.00017,18.79262]
[1780489575445,49.05,66859.34,80.7,0.48267,0.00017,18.79262]
[1780489575525,49.05,66859.34,80.7,0.48267,0.00017,18.79262]
[1780489575876,49.05,66859.34,80.7,0.48267,0.00017,18.79262]
[1780489575977,49.05,66869.32,80.7,0.48439,0.00017,18.79877]
[1780489576255,49.05,66869.32,80.7,0.48439,0.00017,18.79877]
[1780489578820,49.05,66871.53,80.7,0.48477,0.00017,18.80008]
[1780489582418,49.01,66872.02,80.7,0.48483,0.00017,18.80033]
[1780489583265,49.01,66875.05,80.7,0.48535,0.00017,18.80211]
[1780489583276,49.01,66875.05,80.7,0.48535,0.00017,18.80211]
[1780489583360,49.01,66875.05,80.7,0.48535,0.00017,18.80211]
[1780489583766,49.01,66875.05,80.7,0.48535,0.00017,18.80211]
[1780489583922,49.01,66885.46,80.7,0.48715,0.00017,18.80795]
[1780489584308,49.01,66885.46,80.7,0.48715,0.00017,18.80795]
[1780489584484,49.01,66885.46,80.7,0.48715,0.00017,18.80795]
[1780489584927,49.01,66891.05,80.7,0.48811,0.00017,18.81093]
[1780489585188,49.01,66891.05,80.7,0.48811,0.00017,18.81093]
[1780489585432,49.01,66891.05,80.7,0.48811,0.00017,18.81093]
[1780489585593,49.01,66891.05,80.7,0.48811,0.00017,18.81093]
[1780489586057,49.01,66888.22,80.7,0.48763,0.00017,18.80944]
[1780489586537,49.01,66888.22,80.7,0.48763,0.00017,18.80944]
[1780489587504,49.01,66887.53,80.7,0.48751,0.00017,18.80907]
[1780489589492,49.02,66887.83,80.7,0.48756,0.00017,18.80923]
[1780489590342,49.02,66886.65,80.7,0.48736,0.00017,18.8086]
[1780489590492,49.02,66886.65,80.7,0.48736,0.00017,18.8086]
[1780489590700,49.02,66886.65,80.7,0.48736,0.00017,18.8086]
[1780489590786,49.02,66886.65,80.7,0.48736,0.00017,18.8086]
[1780489590825,49.02,66886.65,80.7,0.48736,0.00017,18.8086]
[1780489591018,49.02,66886.65,80.7,0.48736,0.00017,18.8086]
[1780489591032,49.02,66886.65,80.7,0.48736,0.00017,18.8086]
[1780489591047,49.02,66896.11,80.7,0.48898,0.00017,18.80994]
[1780489591198,49.02,66896.11,80.7,0.48898,0.00017,18.80994]
[1780489591318,49.02,66896.11,80.7,0.48898,0.00017,18.80994]
[1780489591327,49.02,66896.11,80.7,0.48898,0.00017,18.80994]
[1780489591363,49.02,66896.11,80.7,0.48898,0.00017,18.80994]
[1780489591373,49.02,66896.11,80.7,0.48898,0.00017,18.80994]
[1780489591424,49.02,66896.11,80.7,0.48898,0.00017,18.80994]
[1780489591452,49.02,66896.11,80.7,0.48898,0.00017,18.80994]
[1780489591577,49.02,66896.11,80.7,0.48898,0.00017,18.80994]
[1780489591978,49.02,66900.3,80.7,0.48971,0.00017,18.81203]
[1780489592139,49.02,66900.3,80.7,0.48971,0.00017,18.81203]
[1780489592161,49.02,66900.3,80.7,0.48971,0.00017,18.81203]
[1780489592232,49.02,66900.3,80.7,0.48971,0.00017,18.81203]
[1780489592515,49.02,66900.3,80.7,0.48971,0.00017,18.81203]
[1780489592886,49.02,66900.3,80.7,0.48971,0.00017,18.81203]
[1780489592917,49.02,66900.3,80.7,0.48971,0.00017,18.81203]
[1780489592962,49.02,66900.3,80.7,0.48971,0.00017,18.81203]
[1780489593003,49.02,66900.3,80.7,0.48971,0.00017,18.81203]
[1780489593026,49.02,66891.0,80.7,0.4881,0.00017,18.80731]
[1780489593171,49.02,66891.0,80.7,0.4881,0.00017,18.80731]
[1780489593858,49.02,66891.0,80.7,0.4881,0.00017,18.80731]
[1780489593991,49.01,66884.23,80.7,0.48693,0.00017,18.80368]
[1780489594405,49.01,66884.23,80.7,0.48693,0.00017,18.80368]
[1780489595279,49.0,66882.41,80.7,0.48661,0.00017,18.80266]
[1780489598490,48.99,66878.17,80.7,0.48587,0.00017,18.80027]
[1780489599066,48.99,66878.17,80.7,0.48587,0.00017,18.80027]
[1780489599027,48.99,66873.82,80.7,0.48512,0.00017,18.79776]
[1780489600034,48.99,66867.03,80.7,0.48395,0.00017,18.79371]
[1780489604062,48.99,66861.79,80.7,0.48304,0.00017,18.79047]
[1780489607103,48.99,66863.1,80.7,0.48327,0.00017,18.79129]
[1780489607172,48.99,66863.1,80.7,0.48327,0.00017,18.79129]
[1780489607763,48.99,66863.1,80.7,0.48327,0.00017,18.79129]
[1780489607817,48.99,66862.07,80.7,0.48309,0.00017,18.79064]
[1780489608109,48.99,66862.07,80.7,0.48309,0.00017,18.79064]
[1780489609070,48.99,66862.07,80.7,0.48309,0.00017,18.79064]
[1780489609097,48.98,66861.7,80.7,0.48303,0.00017,18.79041]
[1780489611477,48.98,66862.39,80.7,0.48314,0.00017,18.79084]
[1780489611551,48.98,66861.78,80.7,0.48304,0.00017,18.79045]
[1780489614150,48.98,66861.02,80.7,0.4829,0.00017,18.78997]
[1780489614335,48.98,66861.02,80.7,0.4829,0.00017,18.78997]
[1780489614416,48.97,66861.38,80.7,0.48296,0.00017,18.79019]
[1780489615556,48.97,66861.38,80.7,0.48296,0.00017,18.79019]
[1780489615577,48.97,66865.62,80.7,0.4837,0.00017,18.79283]
[1780489616146,48.97,66861.37,80.7,0.48296,0.00017,18.79018]
[1780489621183,48.96,66858.54,80.7,0.48247,0.00017,18.78838]
[1780489622572,48.96,66858.54,80.7,0.48247,0.00017,18.78838]
[1780489622600,48.96,66858.54,80.7,0.48247,0.00017,18.78838]
[1780489622669,48.96,66858.54,80.7,0.48247,0.00017,18.78838]
[1780489622904,48.96,66858.54,80.7,0.48247,0.00017,18.78838]
[1780489622926,48.96,66858.31,80.7,0.48243,0.00017,18.78823]
[1780489623608,48.96,66858.31,80.7,0.48243,0.00017,18.78823]
[1780489624556,48.96,66854.4,80.7,0.48175,0.00017,18.7857]
[1780489624587,48.96,66854.4,80.7,0.48175,0.00017,18.7857]
[1780489624968,48.96,66854.4,80.7,0.48175,0.00017,18.7857]
[1780489625380,48.96,66852.32,80.7,0.48139,0.00017,18.78433]
[1780489626327,48.95,66852.49,80.7,0.48142,0.00017,18.78444]
[1780489626476,48.95,66852.49,80.7,0.48142,0.00017,18.78444]
[1780489626639,48.95,66852.49,80.7,0.48142,0.00017,18.78444]
[1780489626849,48.95,66852.49,80.7,0.48142,0.00017,18.78444]
[1780489626885,48.95,66852.49,80.7,0.48142,0.00017,18.78444]
[1780489627607,48.95,66847.6,80.7,0.48057,0.00017,18.78116]
[1780489628446,48.95,66847.6,80.7,0.48057,0.00017,18.78116]
[1780489628547,48.95,66842.6,80.7,0.47971,0.00017,18.77773]
[1780489633591,48.94,66843.03,80.7,0.47977,0.00017,18.77801]
[1780489634621,48.94,66841.64,80.7,0.47953,0.00017,18.77704]
[1780489634646,48.94,66841.64,80.7,0.47953,0.00017,18.77704]
[1780489634677,48.94,66841.64,80.7,0.47953,0.00017,18.77704]
[1780489634754,48.94,66841.64,80.7,0.47953,0.00017,18.77704]
[1780489634953,48.94,66841.64,80.7,0.47953,0.00017,18.77704]
[1780489635318,48.93,66841.55,80.7,0.47951,0.00017,18.77697]
[1780489635528,48.93,66841.55,80.7,0.47951,0.00017,18.77697]
[1780489635689,48.93,66841.55,80.7,0.47951,0.00017,18.77697]
[1780489635793,48.93,66841.55,80.7,0.47951,0.00017,18.77697]
[1780489635942,48.93,66841.55,80.7,0.47951,0.00017,18.77697]
[1780489636084,48.93,66841.55,80.7,0.47951,0.00017,18.77697]
[1780489636001,48.93,66873.99,80.7,0.48512,0.00017,18.7978]
[1780489636190,48.93,66873.99,80.7,0.48512,0.00017,18.7978]
[1780489636201,48.93,66873.99,80.7,0.48512,0.00017,18.7978]
[1780489636242,48.93,66873.99,80.7,0.48512,0.00017,18.7978]
[1780489636708,48.93,66873.99,80.7,0.48512,0.00017,18.7978]
[1780489636724,48.93,66873.99,80.7,0.48512,0.00017,18.7978]
[1780489636782,48.93,66873.99,80.7,0.48512,0.00017,18.7978]
[1780489636799,48.93,66873.99,80.7,0.48512,0.00017,18.7978]
[1780489637085,48.93,66900.38,80.7,0.48968,0.00017,18.81201]
[1780489637201,48.93,66900.38,80.7,0.48968,0.00017,18.81201]
[1780489637310,48.93,66900.38,80.7,0.48968,0.00017,18.81201]
[1780489637440,48.93,66900.38,80.7,0.48968,0.00017,18.81201]
[1780489637511,48.93,66900.38,80.7,0.48968,0.00017,18.81201]
[1780489637521,48.93,66900.38,80.7,0.48968,0.00017,18.81201]
[1780489637607,48.93,66900.38,80.7,0.48968,0.00017,18.81201]
[1780489638032,48.93,66900.38,80.7,0.48968,0.00017,18.81201]
[1780489638045,48.93,66899.2,80.7,0.48947,0.00017,18.81143]
[1780489638183,48.93,66899.2,80.7,0.48947,0.00017,18.81143]
[1780489638738,48.93,66899.2,80.7,0.48947,0.00017,18.81143]
[1780489639015,48.93,66899.19,80.7,0.48947,0.00017,18.81142]
[1780489639936,48.93,66899.19,80.7,0.48947,0.00017,18.81142]
[1780489639952,48.93,66899.19,80.7,0.48947,0.00017,18.81142]
[1780489639988,48.93,66899.19,80.7,0.48947,0.00017,18.81142]
[1780489640106,48.93,66899.19,80.7,0.48947,0.00017,18.81142]
[1780489640181,48.93,66899.18,80.7,0.48947,0.00017,18.81142]
[1780489640600,48.93,66899.18,80.7,0.48947,0.00017,18.81142]
[1780489640759,48.93,66899.18,80.7,0.48947,0.00017,18.81142]
[1780489640781,48.93,66899.18,80.7,0.48947,0.00017,18.81142]
[1780489640863,48.93,66899.18,80.7,0.48947,0.00017,18.81142]
[1780489640878,48.93,66891.6,80.7,0.48816,0.00017,18.80755]
[1780489641180,48.93,66891.6,80.7,0.48816,0.00017,18.80755]
[1780489641192,48.93,66891.6,80.7,0.48816,0.00017,18.80755]
[1780489641395,48.93,66891.6,80.7,0.48816,0.00017,18.80755]
[1780489641797,48.93,66891.6,80.7,0.48816,0.00017,18.80755]
[1780489641881,48.93,66886.03,80.7,0.4872,0.00017,18.80459]
[1780489642449,48.93,66886.03,80.7,0.4872,0.00017,18.80459]
[1780489644679,48.93,66883.68,80.7,0.48679,0.00017,18.8033]
[1780489646537,48.93,66883.4,80.7,0.48674,0.00017,18.80315]
[1780489647015,48.93,66883.4,80.7,0.48674,0.00017,18.80315]
[1780489647024,48.93,66883.4,80.7,0.48674,0.00017,18.80315]
[1780489647117,48.93,66883.4,80.7,0.48674,0.00017,18.80315]
[1780489647276,48.93,66883.4,80.7,0.48674,0.00017,18.80315]
[1780489647314,48.93,66883.4,80.7,0.48674,0.00017,18.80315]
[1780489647463,48.93,66883.4,80.7,0.48674,0.00017,18.80315]
[1780489647474,48.93,66883.4,80.7,0.48674,0.00017,18.80315]
[1780489647570,48.93,66883.86,80.7,0.48682,0.00017,18.8034]
[1780489647599,48.93,66883.86,80.7,0.48682,0.00017,18.8034]
[1780489648072,48.93,66883.86,80.7,0.48682,0.00017,18.8034]
[1780489647646,48.93,66903.0,80.7,0.49013,0.00017,18.81329]
[1780489648467,48.93,66903.0,80.7,0.49013,0.00017,18.81329]
[1780489648622,48.93,66903.0,80.7,0.49013,0.00017,18.81329]
[1780489648688,48.93,66903.0,80.7,0.49013,0.00017,18.81329]
[1780489648724,48.93,66903.0,80.7,0.49013,0.00017,18.81329]
[1780489648746,48.93,66903.0,80.7,0.49013,0.00017,18.81329]
[1780489648818,48.93,66903.0,80.7,0.49013,0.00017,18.81329]
[1780489648825,48.93,66903.0,80.7,0.49013,0.00017,18.81329]
[1780489648955,48.93,66903.0,80.7,0.49013,0.00017,18.81329]
[1780489649024,48.93,66917.66,80.7,0.49266,0.00017,18.81999]
[1780489649325,48.93,66917.66,80.7,0.49266,0.00017,18.81999]
[1780489649687,48.93,66917.66,80.7,0.49266,0.00017,18.81999]
[1780489649691,48.93,66917.66,80.7,0.49266,0.00017,18.81999]
[1780489649887,48.93,66917.66,80.7,0.49266,0.00017,18.81999]
[1780489649970,48.93,66917.66,80.7,0.49266,0.00017,18.81999]
[1780489649992,48.93,66910.03,80.7,0.49134,0.00017,18.8166]
[1780489650184,48.93,66910.03,80.7,0.49134,0.00017,18.8166]
[1780489650554,48.93,66910.03,80.7,0.49134,0.00017,18.8166]
[1780489650949,48.93,66910.03,80.7,0.49134,0.00017,18.8166]
[1780489650969,48.94,66901.28,80.7,0.48983,0.00017,18.81246]
[1780489651238,48.94,66901.28,80.7,0.48983,0.00017,18.81246]
[1780489651555,48.94,66901.28,80.7,0.48983,0.00017,18.81246]
[1780489651698,48.94,66901.28,80.7,0.48983,0.00017,18.81246]
[1780489651973,48.94,66901.28,80.7,0.48983,0.00017,18.81246]
[1780489652002,48.94,66901.28,80.7,0.48983,0.00017,18.81246]
[1780489652124,48.94,66901.28,80.7,0.48983,0.00017,18.81246]
[1780489652952,48.94,66899.15,80.7,0.48946,0.00017,18.8078]
[1780489653756,48.93,66901.79,80.7,0.48992,0.00017,18.8091]
[1780489654730,48.93,66904.22,80.7,0.49034,0.00017,18.81027]
[1780489655058,48.93,66904.22,80.7,0.49034,0.00017,18.81027]
[1780489655426,48.93,66902.93,80.7,0.49011,0.00017,18.80965]
[1780489655447,48.93,66902.93,80.7,0.49011,0.00017,18.80965]
[1780489655447,48.93,66902.93,80.7,0.49011,0.00017,18.80965]
[1780489655510,48.93,66902.93,80.7,0.49011,0.00017,18.80965]
[1780489655781,48.93,66902.93,80.7,0.49011,0.00017,18.80965]
[1780489655790,48.93,66902.93,80.7,0.49011,0.00017,18.80965]
[1780489655824,48.93,66902.93,80.7,0.49011,0.00017,18.80965]
[1780489655897,48.93,66902.93,80.7,0.49011,0.00017,18.80965]
[1780489655963,48.93,66902.93,80.7,0.49011,0.00017,18.80965]
[1780489656002,48.93,66902.93,80.7,0.49011,0.00017,18.80965]
[1780489656049,48.93,66902.93,80.7,0.49011,0.00017,18.80965]
[1780489656114,48.93,66903.55,80.7,0.49022,0.00017,18.80995]
[1780489656160,48.93,66903.55,80.7,0.49022,0.00017,18.80995]
[1780489656172,48.93,66903.55,80.7,0.49022,0.00017,18.80995]
[1780489656412,48.93,66903.55,80.7,0.49022,0.00017,18.80995]
[1780489656497,48.93,66903.55,80.7,0.49022,0.00017,18.80995]
[1780489656643,48.93,66903.55,80.7,0.49022,0.00017,18.80995]
[1780489656665,48.93,66903.55,80.7,0.49022,0.00017,18.80995]
[1780489656671,48.93,66903.55,80.7,0.49022,0.00017,18.80995]
[1780489656781,48.93,66903.55,80.7,0.49022,0.00017,18.80995]
[1780489656955,48.93,66903.55,80.7,0.49022,0.00017,18.80995]
[1780489657045,48.93,66919.12,80.7,0.49291,0.00017,18.81701]
[1780489657684,48.93,66919.12,80.7,0.49291,0.00017,18.81701]
[1780489657707,48.93,66919.12,80.7,0.49291,0.00017,18.81701]
[1780489657911,48.93,66919.12,80.7,0.49291,0.00017,18.81701]
[1780489658074,48.93,66919.12,80.7,0.49291,0.00017,18.81701]
[1780489658224,48.93,66920.0,80.7,0.49306,0.00017,18.81738]
[1780489658260,48.93,66920.0,80.7,0.49306,0.00017,18.81738]
[1780489658863,48.91,66911.28,80.7,0.49155,0.00017,18.81355]
[1780489659304,48.91,66911.28,80.7,0.49155,0.00017,18.81355]
[1780489659314,48.91,66911.28,80.7,0.49155,0.00017,18.81355]
[1780489659649,48.91,66911.28,80.7,0.49155,0.00017,18.81355]
[1780489659757,48.91,66911.28,80.7,0.49155,0.00017,18.81355]
[1780489660795,48.91,66908.2,80.7,0.49102,0.00017,18.81214]
[1780489660847,48.91,66908.2,80.7,0.49102,0.00017,18.81214]
[1780489661117,48.91,66908.2,80.7,0.49102,0.00017,18.81214]
[1780489660989,48.91,66904.02,80.7,0.49029,0.00017,18.81016]
[1780489661211,48.91,66904.02,80.7,0.49029,0.00017,18.81016]
[1780489661239,48.91,66904.02,80.7,0.49029,0.00017,18.81016]
[1780489661258,48.91,66904.02,80.7,0.49029,0.00017,18.81016]
[1780489662110,48.91,66904.02,80.7,0.49029,0.00017,18.81016]
[1780489662355,48.91,66907.92,80.7,0.49097,0.00017,18.81201]
[1780489663786,48.91,66909.85,80.7,0.4913,0.00017,18.8129]
[1780489664983,48.91,66909.7,80.7,0.49127,0.00017,18.81283]
[1780489666151,48.91,66907.12,80.7,0.49083,0.00017,18.81163]
[1780489668963,48.91,66905.98,80.7,0.49063,0.00017,18.8111]
[1780489668991,48.91,66905.98,80.7,0.49063,0.00017,18.8111]
[1780489669030,48.91,66905.98,80.7,0.49063,0.00017,18.8111]
[1780489669137,48.91,66905.98,80.7,0.49063,0.00017,18.8111]
[1780489669203,48.91,66905.87,80.7,0.49061,0.00017,18.81104]
[1780489669243,48.91,66905.87,80.7,0.49061,0.00017,18.81104]
[1780489669589,48.91,66905.87,80.7,0.49061,0.00017,18.81104]
[1780489669627,48.91,66905.87,80.7,0.49061,0.00017,18.81104]
[1780489669662,48.91,66905.87,80.7,0.49061,0.00017,18.81104]
[1780489669680,48.91,66905.87,80.7,0.49061,0.00017,18.81104]
[1780489669711,48.91,66905.87,80.7,0.49061,0.00017,18.81104]
[1780489669729,48.91,66905.87,80.7,0.49061,0.00017,18.81104]
[1780489669733,48.91,66905.87,80.7,0.49061,0.00017,18.81104]
[1780489669794,48.91,66905.87,80.7,0.49061,0.00017,18.81104]
[1780489669906,48.91,66905.87,80.7,0.49061,0.00017,18.81104]
[1780489670116,48.91,66905.87,80.7,0.49061,0.00017,18.81104]
[1780489670086,48.91,66918.11,80.7,0.49273,0.00017,18.81657]
[1780489670432,48.91,66918.11,80.7,0.49273,0.00017,18.81657]
[1780489670816,48.91,66927.28,80.7,0.49431,0.00017,18.82036]
[1780489671286,48.91,66927.28,80.7,0.49431,0.00017,18.82036]
[1780489671603,48.91,66927.0,80.7,0.49426,0.00017,18.82025]
[1780489673436,48.91,66926.69,80.7,0.49421,0.00017,18.82013]
[1780489673478,48.91,66926.69,80.7,0.49421,0.00017,18.82013]
[1780489673490,48.91,66926.69,80.7,0.49421,0.00017,18.82013]
[1780489673632,48.91,66926.69,80.7,0.49421,0.00017,18.82013]
[1780489673717,48.91,66926.69,80.7,0.49421,0.00017,18.82013]
[1780489673863,48.91,66921.62,80.7,0.49333,0.00017,18.81806]
[1780489674453,48.91,66921.62,80.7,0.49333,0.00017,18.81806]
[1780489674860,48.91,66921.62,80.7,0.49333,0.00017,18.81806]
[1780489674964,48.9,66917.64,80.7,0.49264,0.00017,18.81637]
[1780489675603,48.9,66917.64,80.7,0.49264,0.00017,18.81637]
[1780489677729,48.9,66913.9,80.7,0.492,0.00017,18.81473]
[1780489677733,48.9,66913.9,80.7,0.492,0.00017,18.81473]
[1780489677990,48.9,66913.9,80.7,0.492,0.00017,18.81473]
[1780489678079,48.9,66913.9,80.7,0.492,0.00017,18.81473]
[1780489678221,48.9,66913.75,80.7,0.49197,0.00017,18.81466]
[1780489678304,48.9,66913.75,80.7,0.49197,0.00017,18.81466]
[1780489679995,48.9,66913.15,80.7,0.49187,0.00017,18.81439]
[1780489679998,48.9,66913.15,80.7,0.49187,0.00017,18.81439]
[1780489680101,48.9,66913.15,80.7,0.49187,0.00017,18.81439]
[1780489680229,48.9,66913.15,80.7,0.49187,0.00017,18.81439]
[1780489680290,48.9,66913.15,80.7,0.49187,0.00017,18.81439]
[1780489680391,48.9,66913.15,80.7,0.49187,0.00017,18.81439]
[1780489680723,48.9,66913.15,80.7,0.49187,0.00017,18.81439]
[1780489680892,48.9,66913.15,80.7,0.49187,0.00017,18.81439]
[1780489680964,48.9,66912.88,80.7,0.49182,0.00017,18.81427]
[1780489681069,48.9,66912.88,80.7,0.49182,0.00017,18.81427]
[1780489681104,48.9,66912.88,80.7,0.49182,0.00017,18.81427]
[1780489681178,48.9,66929.2,80.7,0.49464,0.00017,18.82112]
[1780489681297,48.9,66929.2,80.7,0.49464,0.00017,18.82112]
[1780489681322,48.9,66929.2,80.7,0.49464,0.00017,18.82112]
[1780489681461,48.9,66929.2,80.7,0.49464,0.00017,18.82112]
[1780489681654,48.9,66929.2,80.7,0.49464,0.00017,18.82112]
[1780489681717,48.9,66929.2,80.7,0.49464,0.00017,18.82112]
[1780489681985,48.9,66929.2,80.7,0.49464,0.00017,18.82112]
[1780489682049,48.9,66929.2,80.7,0.49464,0.00017,18.82112]
[1780489682061,48.9,66929.2,80.7,0.49464,0.00017,18.82112]
[1780489682172,48.9,66945.3,80.7,0.49742,0.00017,18.82695]
[1780489683059,48.9,66940.85,80.7,0.49665,0.00017,18.82543]
[1780489683741,48.9,66940.85,80.7,0.49665,0.00017,18.82543]
[1780489683986,48.9,66935.96,80.7,0.49581,0.00017,18.82368]
[1780489688538,48.9,66937.4,80.7,0.49606,0.00017,18.8242]
[1780489688731,48.9,66937.4,80.7,0.49606,0.00017,18.8242]
[1780489688978,48.9,66932.96,80.7,0.49529,0.00017,18.82256]
[1780489689617,48.9,66932.96,80.7,0.49529,0.00017,18.82256]
[1780489689659,48.9,66932.96,80.7,0.49529,0.00017,18.82256]
[1780489689740,48.9,66932.96,80.7,0.49529,0.00017,18.82256]
[1780489689820,48.9,66932.96,80.7,0.49529,0.00017,18.82256]
[1780489689921,48.89,66927.47,80.7,0.49434,0.00017,18.82044]
[1780489690349,48.89,66927.47,80.7,0.49434,0.00017,18.82044]
[1780489690687,48.9,66922.02,80.7,0.4934,0.00017,18.81822]
[1780489694714,48.9,66918.44,80.7,0.49278,0.00017,18.81671]
[1780489696685,48.9,66917.25,80.7,0.49257,0.00017,18.81619]
[1780489701764,48.89,66914.28,80.7,0.49206,0.00017,18.81489]
[1780489703364,48.88,66914.19,80.7,0.49204,0.00017,18.81485]
[1780489703455,48.88,66914.19,80.7,0.49204,0.00017,18.81485]
[1780489703474,48.88,66914.19,80.7,0.49204,0.00017,18.81485]
[1780489703491,48.88,66914.19,80.7,0.49204,0.00017,18.81485]
[1780489703707,48.88,66914.19,80.7,0.49204,0.00017,18.81485]
[1780489703998,48.88,66906.06,80.7,0.49063,0.00017,18.81112]
[1780489704752,48.88,66906.06,80.7,0.49063,0.00017,18.81112]
[1780489704787,48.88,66901.07,80.7,0.48977,0.00017,18.80872]
[1780489705891,48.88,66901.07,80.7,0.48977,0.00017,18.80872]
[1780489711836,48.87,66896.62,80.7,0.48899,0.00017,18.80288]
[1780489713078,48.87,66896.62,80.7,0.48899,0.00017,18.80288]
[1780489713106,48.87,66896.62,80.7,0.48899,0.00017,18.80288]
[1780489713303,48.86,66896.78,80.7,0.48901,0.00017,18.80296]
[1780489713518,48.86,66896.78,80.7,0.48901,0.00017,18.80296]
[1780489714147,48.86,66896.78,80.7,0.48901,0.00017,18.80296]
[1780489714203,48.86,66896.78,80.7,0.48901,0.00017,18.80296]
[1780489714872,48.87,66895.19,80.7,0.48874,0.00017,18.80215]
[1780489715129,48.87,66895.19,80.7,0.48874,0.00017,18.80215]
[1780489715173,48.87,66895.19,80.7,0.48874,0.00017,18.80215]
[1780489715194,48.86,66887.09,80.7,0.48733,0.00017,18.79789]
[1780489715242,48.86,66887.09,80.7,0.48733,0.00017,18.79789]
[1780489715642,48.86,66887.09,80.7,0.48733,0.00017,18.79789]
[1780489715864,48.86,66882.32,80.7,0.48651,0.00017,18.79528]
[1780489717531,48.87,66879.01,80.7,0.48594,0.00017,18.79342]
[1780489717938,48.87,66879.01,80.7,0.48594,0.00017,18.79342]
[1780489717956,48.87,66879.01,80.7,0.48594,0.00017,18.79342]
[1780489718885,48.87,66873.6,80.7,0.485,0.00017,18.79029]
[1780489719892,48.86,66868.94,80.7,0.48419,0.00017,18.78751]
[1780489720281,48.86,66868.94,80.7,0.48419,0.00017,18.78751]
[1780489720283,48.86,66868.94,80.7,0.48419,0.00017,18.78751]
[1780489722957,48.86,66868.54,80.7,0.48412,0.00017,18.78727]
[1780489723301,48.86,66868.38,80.7,0.4841,0.00017,18.78717]
[1780489723920,48.86,66871.45,80.7,0.48463,0.00017,18.78901]
[1780489725337,48.87,66870.41,80.7,0.48445,0.00017,18.78839]
[1780489726710,48.87,66870.0,80.7,0.48438,0.00017,18.78815]
[1780489727006,48.87,66870.0,80.7,0.48438,0.00017,18.78815]
[1780489727106,48.87,66870.0,80.7,0.48438,0.00017,18.78815]
[1780489728252,48.87,66871.72,80.7,0.48468,0.00017,18.78918]
[1780489728257,48.87,66871.72,80.7,0.48468,0.00017,18.78918]
[1780489729269,48.87,66875.54,80.7,0.48534,0.00017,18.79143]
[1780489729438,48.87,66875.54,80.7,0.48534,0.00017,18.79143]
[1780489729698,48.87,66875.54,80.7,0.48534,0.00017,18.79143]
[1780489731719,48.87,66876.73,80.7,0.48555,0.00017,18.79212]
[1780489733728,48.88,66876.71,80.7,0.48554,0.00017,18.79211]
[1780489736262,48.88,66877.39,80.7,0.48566,0.00017,18.7925]
[1780489741048,48.88,66871.16,80.7,0.48459,0.00017,18.78886]
[1780489742424,48.88,66871.65,80.7,0.48467,0.00017,18.78915]
[1780489745192,48.89,66873.04,80.7,0.48492,0.00017,18.78998]
[1780489746266,48.89,66872.14,80.7,0.48476,0.00017,18.78945]
[1780489747456,48.89,66872.52,80.7,0.48483,0.00017,18.78968]
[1780489748105,48.89,66872.52,80.7,0.48483,0.00017,18.78968]
[1780489748136,48.89,66872.52,80.7,0.48483,0.00017,18.78968]
[1780489749107,48.89,66881.03,80.7,0.4863,0.00017,18.79458]
[1780489749819,48.89,66881.03,80.7,0.4863,0.00017,18.79458]
[1780489750114,48.89,66885.29,80.7,0.48704,0.00017,18.79694]
[1780489750837,48.89,66885.29,80.7,0.48704,0.00017,18.79694]
[1780489752078,48.89,66886.79,80.7,0.4873,0.00017,18.79776]
[1780489752132,48.89,66886.79,80.7,0.4873,0.00017,18.79776]
[1780489753134,48.9,66894.5,80.7,0.48863,0.00017,18.80182]
[1780489755543,48.89,66892.67,80.7,0.48832,0.00017,18.80087]
[1780489755593,48.89,66892.67,80.7,0.48832,0.00017,18.80087]
[1780489755611,48.89,66892.67,80.7,0.48832,0.00017,18.80087]
[1780489755616,48.89,66892.67,80.7,0.48832,0.00017,18.80087]
[1780489755861,48.89,66892.67,80.7,0.48832,0.00017,18.80087]
[1780489756096,48.89,66892.67,80.7,0.48832,0.00017,18.80087]
[1780489756176,48.89,66892.67,80.7,0.48832,0.00017,18.80087]
[1780489756228,48.89,66892.67,80.7,0.48832,0.00017,18.80087]
[1780489756222,48.9,66899.02,80.7,0.48941,0.00017,18.80411]
[1780489756597,48.9,66899.02,80.7,0.48941,0.00017,18.80411]
[1780489756611,48.9,66899.02,80.7,0.48941,0.00017,18.80411]
[1780489756637,48.9,66899.02,80.7,0.48941,0.00017,18.80411]
[1780489757164,48.9,66905.72,80.7,0.49057,0.00017,18.80736]
[1780489760182,48.89,66903.68,80.7,0.49022,0.00017,18.80639]
[1780489761223,48.89,66904.41,80.7,0.49035,0.00017,18.80674]
[1780489761236,48.89,66904.41,80.7,0.49035,0.00017,18.80674]
[1780489761239,48.89,66904.41,80.7,0.49035,0.00017,18.80674]
[1780489762200,48.89,66910.65,80.7,0.49143,0.00017,18.80965]
[1780489762354,48.89,66910.65,80.7,0.49143,0.00017,18.80965]
[1780489762927,48.89,66910.65,80.7,0.49143,0.00017,18.80965]
[1780489763207,48.89,66915.07,80.7,0.49219,0.00017,18.81163]
[1780489763684,48.89,66915.07,80.7,0.49219,0.00017,18.81163]
[1780489764214,48.89,66915.23,80.7,0.49222,0.00017,18.81171]
[1780489764386,48.89,66915.23,80.7,0.49222,0.00017,18.81171]
[1780489764402,48.89,66915.23,80.7,0.49222,0.00017,18.81171]
[1780489765221,48.89,66915.09,80.7,0.49219,0.00017,18.81164]
[1780489765837,48.89,66915.09,80.7,0.49219,0.00017,18.81164]
[1780489766098,48.89,66915.09,80.7,0.49219,0.00017,18.81164]
[1780489766160,48.89,66915.09,80.7,0.49219,0.00017,18.81164]
[1780489768050,48.89,66919.31,80.7,0.49292,0.00017,18.81347]
[1780489768117,48.89,66919.31,80.7,0.49292,0.00017,18.81347]
[1780489771073,48.89,66917.06,80.7,0.49253,0.00017,18.8125]
[1780489771686,48.89,66916.03,80.7,0.49235,0.00017,18.80845]
[1780489771797,48.89,66916.03,80.7,0.49235,0.00017,18.80845]
[1780489773277,48.88,66922.82,80.7,0.49352,0.00017,18.81134]
[1780489773932,48.88,66922.82,80.7,0.49352,0.00017,18.81134]
[1780489774310,48.88,66922.82,80.7,0.49352,0.00017,18.81134]
[1780489776527,48.88,66923.28,80.7,0.4936,0.00017,18.81152]
[1780489776570,48.88,66923.28,80.7,0.4936,0.00017,18.81152]
[1780489776639,48.88,66923.28,80.7,0.4936,0.00017,18.81152]
[1780489776718,48.88,66923.28,80.7,0.4936,0.00017,18.81152]
[1780489776832,48.88,66923.28,80.7,0.4936,0.00017,18.81152]
[1780489777034,48.88,66923.28,80.7,0.4936,0.00017,18.81152]
[1780489777079,48.88,66923.28,80.7,0.4936,0.00017,18.81152]
[1780489777703,48.87,66928.92,80.7,0.49457,0.00017,18.81379]
[1780489778411,48.87,66928.92,80.7,0.49457,0.00017,18.81379]
[1780489779214,48.87,66928.92,80.7,0.49457,0.00017,18.81379]
[1780489779209,48.87,66934.42,80.7,0.49553,0.00017,18.81589]
[1780489779557,48.87,66934.42,80.7,0.49553,0.00017,18.81589]
[1780489781095,48.87,66933.22,80.7,0.49532,0.00017,18.81544]
[1780489781130,48.87,66933.22,80.7,0.49532,0.00017,18.81544]
[1780489781152,48.87,66933.22,80.7,0.49532,0.00017,18.81544]
[1780489781226,48.87,66933.22,80.7,0.49532,0.00017,18.81544]
[1780489781265,48.87,66933.22,80.7,0.49532,0.00017,18.81544]
[1780489781298,48.87,66932.8,80.7,0.49525,0.00017,18.81528]
[1780489781308,48.87,66932.8,80.7,0.49525,0.00017,18.81528]
[1780489781822,48.87,66932.8,80.7,0.49525,0.00017,18.81528]
[1780489781881,48.87,66932.8,80.7,0.49525,0.00017,18.81528]
[1780489781957,48.87,66935.43,80.7,0.4957,0.00017,18.81627]
[1780489786958,48.86,66930.68,80.7,0.49487,0.00017,18.81447]
[1780489788591,48.86,66927.22,80.7,0.49428,0.00017,18.81312]
[1780489788604,48.86,66927.22,80.7,0.49428,0.00017,18.81312]
[1780489788662,48.86,66927.22,80.7,0.49428,0.00017,18.81312]
[1780489788716,48.86,66927.22,80.7,0.49428,0.00017,18.81312]
[1780489788778,48.86,66927.22,80.7,0.49428,0.00017,18.81312]
[1780489788908,48.86,66927.22,80.7,0.49428,0.00017,18.81312]
[1780489788923,48.86,66922.71,80.7,0.49349,0.00017,18.81128]
[1780489789515,48.86,66922.71,80.7,0.49349,0.00017,18.81128]
[1780489789599,48.86,66922.71,80.7,0.49349,0.00017,18.81128]
[1780489794436,48.85,66914.9,80.7,0.49214,0.00017,18.80794]
[1780489795349,48.85,66914.9,80.7,0.49214,0.00017,18.80794]
[1780489798976,48.85,66913.86,80.7,0.49196,0.00017,18.80747]
[1780489798988,48.85,66913.86,80.7,0.49196,0.00017,18.80747]
[1780489799216,48.85,66913.86,80.7,0.49196,0.00017,18.80747]
[1780489799231,48.85,66913.86,80.7,0.49196,0.00017,18.80747]
[1780489799291,48.85,66913.86,80.7,0.49196,0.00017,18.80747]
[1780489799361,48.84,66913.45,80.7,0.49188,0.00017,18.80729]
[1780489799471,48.84,66904.88,80.7,0.4904,0.00017,18.80333]
[1780489801086,48.84,66904.88,80.7,0.4904,0.00017,18.80333]
[1780489801108,48.84,66904.88,80.7,0.4904,0.00017,18.80333]
[1780489801117,48.84,66904.88,80.7,0.4904,0.00017,18.80333]
[1780489801220,48.84,66904.88,80.7,0.4904,0.00017,18.80333]
[1780489801275,48.84,66899.0,80.7,0.48938,0.00017,18.80045]
[1780489802784,48.84,66896.1,80.7,0.48888,0.00017,18.79899]
[1780489802828,48.84,66890.84,80.7,0.48797,0.00017,18.79627]
[1780489804506,48.84,66886.82,80.7,0.48727,0.00017,18.79412]
[1780489806230,48.84,66886.82,80.7,0.48727,0.00017,18.79412]
[1780489806947,48.84,66886.73,80.7,0.48726,0.00017,18.79407]
[1780489807466,48.84,66886.54,80.7,0.48722,0.00017,18.79397]
[1780489809618,48.84,66886.59,80.7,0.48723,0.00017,18.794]
[1780489809728,48.84,66886.59,80.7,0.48723,0.00017,18.794]
[1780489809929,48.84,66886.59,80.7,0.48723,0.00017,18.794]
[1780489812562,48.85,66881.34,80.7,0.48632,0.00017,18.7911]
[1780489813554,48.85,66881.34,80.7,0.48632,0.00017,18.7911]
[1780489813668,48.85,66881.34,80.7,0.48632,0.00017,18.7911]
[1780489817690,48.85,66880.37,80.7,0.48616,0.00017,18.79056]
[1780489818314,48.85,66880.37,80.7,0.48616,0.00017,18.79056]
[1780489819329,48.85,66880.29,80.7,0.48614,0.00017,18.79052]
[1780489819449,48.85,66880.11,80.7,0.48611,0.00017,18.79042]
[1780489819502,48.85,66880.11,80.7,0.48611,0.00017,18.79042]
[1780489819639,48.85,66880.11,80.7,0.48611,0.00017,18.79042]
[1780489820184,48.85,66880.11,80.7,0.48611,0.00017,18.79042]
[1780489820755,48.85,66877.38,80.7,0.48564,0.00017,18.78886]
[1780489820827,48.85,66877.38,80.7,0.48564,0.00017,18.78886]
[1780489821779,48.85,66875.87,80.7,0.48538,0.00017,18.78799]
[1780489821801,48.85,66875.87,80.7,0.48538,0.00017,18.78799]
[1780489821824,48.85,66875.87,80.7,0.48538,0.00017,18.78799]
[1780489821877,48.85,66875.87,80.7,0.48538,0.00017,18.78799]
[1780489822254,48.85,66875.87,80.7,0.48538,0.00017,18.78799]
[1780489822345,48.85,66875.87,80.7,0.48538,0.00017,18.78799]
[1780489822383,48.86,66875.06,80.7,0.48524,0.00017,18.78752]
[1780489822389,48.86,66875.06,80.7,0.48524,0.00017,18.78752]
[1780489822472,48.86,66875.06,80.7,0.48524,0.00017,18.78752]
[1780489822637,48.86,66875.06,80.7,0.48524,0.00017,18.78752]
[1780489822759,48.86,66875.06,80.7,0.48524,0.00017,18.78752]
[1780489822905,48.86,66875.06,80.7,0.48524,0.00017,18.78752]
[1780489823000,48.86,66875.06,80.7,0.48524,0.00017,18.78752]
[1780489823031,48.86,66875.06,80.7,0.48524,0.00017,18.78752]
[1780489823284,48.86,66875.06,80.7,0.48524,0.00017,18.78752]
[1780489823321,48.86,66875.06,80.7,0.48524,0.00017,18.78752]
[1780489823256,48.86,66890.65,80.7,0.48794,0.00017,18.79618]
[1780489823532,48.86,66890.65,80.7,0.48794,0.00017,18.79618]
[1780489823538,48.86,66890.65,80.7,0.48794,0.00017,18.79618]
[1780489823946,48.86,66890.65,80.7,0.48794,0.00017,18.79618]
[1780489824001,48.86,66890.65,80.7,0.48794,0.00017,18.79618]
[1780489824179,48.86,66890.65,80.7,0.48794,0.00017,18.79618]
[1780489824227,48.86,66915.09,80.7,0.49217,0.00017,18.80802]
[1780489824800,48.86,66915.09,80.7,0.49217,0.00017,18.80802]
[1780489825234,48.86,66915.09,80.7,0.49217,0.00017,18.80802]
[1780489825239,48.86,66915.09,80.7,0.49217,0.00017,18.80802]
[1780489825273,48.86,66920.35,80.7,0.49308,0.00017,18.81029]
[1780489825411,48.86,66920.35,80.7,0.49308,0.00017,18.81029]
[1780489826019,48.86,66920.35,80.7,0.49308,0.00017,18.81029]
[1780489826133,48.86,66920.35,80.7,0.49308,0.00017,18.81029]
[1780489826299,48.86,66920.35,80.7,0.49308,0.00017,18.81029]
[1780489826343,48.86,66926.16,80.7,0.49409,0.00017,18.81269]
[1780489826813,48.86,66926.16,80.7,0.49409,0.00017,18.81269]
[1780489827131,48.86,66932.98,80.7,0.49527,0.00017,18.81535]
[1780489828780,48.86,66930.49,80.7,0.49484,0.00017,18.8144]
[1780489828980,48.86,66930.49,80.7,0.49484,0.00017,18.8144]
[1780489829047,48.86,66930.49,80.7,0.49484,0.00017,18.8144]
[1780489829088,48.86,66930.49,80.7,0.49484,0.00017,18.8144]
[1780489829092,48.86,66930.49,80.7,0.49484,0.00017,18.8144]
[1780489829139,48.86,66929.73,80.7,0.49471,0.00017,18.8141]
[1780489829657,48.86,66929.73,80.7,0.49471,0.00017,18.8141]
[1780489829823,48.86,66929.73,80.7,0.49471,0.00017,18.8141]
[1780489830038,48.86,66929.73,80.7,0.49471,0.00017,18.8141]
[1780489830055,48.86,66929.73,80.7,0.49471,0.00017,18.8141]
[1780489830305,48.86,66929.73,80.7,0.49471,0.00017,18.8141]
[1780489830321,48.85,66939.4,80.7,0.49638,0.00017,18.8177]
[1780489830409,48.85,66939.4,80.7,0.49638,0.00017,18.8177]
[1780489831309,48.85,66939.4,80.7,0.49638,0.00017,18.8177]
[1780489831336,48.85,66939.4,80.7,0.49638,0.00017,18.8177]
[1780489831345,48.85,66932.8,80.7,0.49523,0.00017,18.81167]
[1780489831463,48.85,66932.8,80.7,0.49523,0.00017,18.81167]
[1780489831532,48.85,66932.8,80.7,0.49523,0.00017,18.81167]
[1780489831576,48.85,66932.8,80.7,0.49523,0.00017,18.81167]
[1780489831694,48.85,66932.8,80.7,0.49523,0.00017,18.81167]
[1780489832089,48.85,66932.8,80.7,0.49523,0.00017,18.81167]
[1780489832201,48.85,66932.8,80.7,0.49523,0.00017,18.81167]
[1780489832341,48.85,66932.8,80.7,0.49523,0.00017,18.81167]
[1780489832292,48.85,66927.12,80.7,0.49425,0.00017,18.80947]
[1780489832706,48.85,66922.46,80.7,0.49344,0.00017,18.80757]
[1780489834790,48.85,66919.91,80.7,0.493,0.00017,18.8065]
[1780489834813,48.85,66919.91,80.7,0.493,0.00017,18.8065]
[1780489834915,48.85,66919.91,80.7,0.493,0.00017,18.8065]
[1780489835048,48.85,66919.91,80.7,0.493,0.00017,18.8065]
[1780489835074,48.85,66919.91,80.7,0.493,0.00017,18.8065]
[1780489835090,48.85,66919.34,80.7,0.4929,0.00017,18.80626]
[1780489835511,48.85,66919.34,80.7,0.4929,0.00017,18.80626]
[1780489835756,48.85,66919.34,80.7,0.4929,0.00017,18.80626]
[1780489836163,48.85,66919.34,80.7,0.4929,0.00017,18.80626]
[1780489836249,48.85,66926.28,80.7,0.4941,0.00017,18.80913]
[1780489836874,48.85,66926.28,80.7,0.4941,0.00017,18.80913]
[1780489836923,48.85,66926.28,80.7,0.4941,0.00017,18.80913]
[1780489837151,48.85,66926.28,80.7,0.4941,0.00017,18.80913]
[1780489837179,48.85,66931.71,80.7,0.49504,0.00017,18.81126]
[1780489837421,48.85,66931.71,80.7,0.49504,0.00017,18.81126]
[1780489837472,48.85,66931.71,80.7,0.49504,0.00017,18.81126]
[1780489837475,48.85,66931.71,80.7,0.49504,0.00017,18.81126]
[1780489837521,48.85,66931.71,80.7,0.49504,0.00017,18.81126]
[1780489837589,48.85,66931.71,80.7,0.49504,0.00017,18.81126]
[1780489837593,48.85,66931.71,80.7,0.49504,0.00017,18.81126]
[1780489837912,48.85,66931.71,80.7,0.49504,0.00017,18.81126]
[1780489837993,48.85,66931.71,80.7,0.49504,0.00017,18.81126]
[1780489838026,48.85,66931.71,80.7,0.49504,0.00017,18.81126]
[1780489838051,48.85,66931.71,80.7,0.49504,0.00017,18.81126]
[1780489838274,48.85,66916.33,80.7,0.49238,0.00017,18.80496]
[1780489838367,48.85,66916.33,80.7,0.49238,0.00017,18.80496]
[1780489838412,48.85,66916.33,80.7,0.49238,0.00017,18.80496]
[1780489838527,48.85,66916.33,80.7,0.49238,0.00017,18.80496]
[1780489839105,48.85,66916.33,80.7,0.49238,0.00017,18.80496]
[1780489839172,48.85,66916.33,80.7,0.49238,0.00017,18.80496]
[1780489839236,48.85,66900.75,80.7,0.48968,0.00017,18.79772]
[1780489840058,48.84,66895.85,80.7,0.48883,0.00017,18.79526]
[1780489841237,48.84,66895.85,80.7,0.48883,0.00017,18.79526]
[1780489841342,48.84,66895.85,80.7,0.48883,0.00017,18.79526]
[1780489841356,48.84,66895.85,80.7,0.48883,0.00017,18.79526]
[1780489841445,48.84,66896.24,80.7,0.4889,0.00017,18.79546]
[1780489841511,48.84,66896.24,80.7,0.4889,0.00017,18.79546]
[1780489841728,48.84,66896.24,80.7,0.4889,0.00017,18.79546]
[1780489842070,48.84,66896.24,80.7,0.4889,0.00017,18.79546]
[1780489842082,48.84,66896.24,80.7,0.4889,0.00017,18.79546]
[1780489842197,48.84,66896.24,80.7,0.4889,0.00017,18.79546]
[1780489842338,48.84,66896.24,80.7,0.4889,0.00017,18.79546]
[1780489842321,48.84,66908.22,80.7,0.49097,0.00017,18.80129]
[1780489842758,48.84,66908.22,80.7,0.49097,0.00017,18.80129]
[1780489842966,48.84,66908.22,80.7,0.49097,0.00017,18.80129]
[1780489843068,48.84,66912.76,80.7,0.49176,0.00017,18.80337]
[1780489843638,48.84,66912.76,80.7,0.49176,0.00017,18.80337]
[1780489844079,48.84,66912.76,80.7,0.49176,0.00017,18.80337]
[1780489844116,48.84,66912.76,80.7,0.49176,0.00017,18.80337]
[1780489844807,48.84,66914.52,80.7,0.49206,0.00017,18.80416]
[1780489844810,48.84,66914.52,80.7,0.49206,0.00017,18.80416]
[1780489844836,48.84,66914.52,80.7,0.49206,0.00017,18.80416]
[1780489844842,48.84,66914.52,80.7,0.49206,0.00017,18.80416]
[1780489844844,48.84,66914.52,80.7,0.49206,0.00017,18.80416]
[1780489844864,48.84,66914.52,80.7,0.49206,0.00017,18.80416]
[1780489844977,48.84,66914.52,80.7,0.49206,0.00017,18.80416]
[1780489845798,48.84,66923.16,80.7,0.49356,0.00017,18.80786]
[1780489846376,48.84,66923.16,80.7,0.49356,0.00017,18.80786]
[1780489847071,48.84,66923.16,80.7,0.49356,0.00017,18.80786]
[1780489849318,48.84,66925.23,80.7,0.49392,0.00017,18.8087]
[1780489850021,48.84,66925.69,80.7,0.494,0.00017,18.80889]
[1780489850022,48.84,66925.69,80.7,0.494,0.00017,18.80889]
[1780489850067,48.84,66925.69,80.7,0.494,0.00017,18.80889]
[1780489850118,48.84,66925.69,80.7,0.494,0.00017,18.80889]
[1780489850301,48.84,66926.12,80.7,0.49407,0.00017,18.80906]
[1780489851840,48.84,66933.63,80.7,0.49537,0.00017,18.81198]
[1780489852953,48.84,66933.63,80.7,0.49537,0.00017,18.81198]
[1780489853124,48.84,66933.63,80.7,0.49537,0.00017,18.81198]
[1780489853198,48.84,66933.63,80.7,0.49537,0.00017,18.81198]
[1780489853240,48.84,66933.63,80.7,0.49537,0.00017,18.81198]
[1780489853271,48.84,66933.63,80.7,0.49537,0.00017,18.81198]
[1780489853315,48.84,66932.39,80.7,0.49516,0.00017,18.81151]
[1780489853600,48.84,66932.39,80.7,0.49516,0.00017,18.81151]
[1780489853654,48.84,66932.39,80.7,0.49516,0.00017,18.81151]
[1780489853657,48.84,66932.39,80.7,0.49516,0.00017,18.81151]
[1780489853996,48.84,66932.39,80.7,0.49516,0.00017,18.81151]
[1780489854439,48.84,66929.86,80.7,0.49472,0.00017,18.81054]
[1780489854595,48.84,66929.86,80.7,0.49472,0.00017,18.81054]
[1780489855093,48.84,66929.86,80.7,0.49472,0.00017,18.81054]
[1780489855206,48.84,66929.86,80.7,0.49472,0.00017,18.81054]
[1780489855340,48.84,66929.86,80.7,0.49472,0.00017,18.81054]
[1780489855376,48.84,66926.44,80.7,0.49413,0.00017,18.80919]
[1780489855824,48.84,66926.44,80.7,0.49413,0.00017,18.80919]
[1780489856325,48.84,66926.44,80.7,0.49413,0.00017,18.80919]
[1780489855868,48.84,66924.84,80.7,0.49385,0.00017,18.80854]
[1780489857598,48.83,66923.74,80.7,0.49366,0.00017,18.80809]
[1780489857725,48.83,66923.74,80.7,0.49366,0.00017,18.80809]
[1780489857762,48.83,66923.74,80.7,0.49366,0.00017,18.80809]
[1780489857949,48.83,66923.74,80.7,0.49366,0.00017,18.80809]
[1780489858007,48.83,66923.74,80.7,0.49366,0.00017,18.80809]
[1780489858204,48.83,66923.74,80.7,0.49366,0.00017,18.80809]
[1780489858213,48.83,66928.88,80.7,0.49455,0.00017,18.81016]
[1780489859319,48.83,66928.88,80.7,0.49455,0.00017,18.81016]
[1780489859376,48.83,66938.04,80.7,0.49613,0.00017,18.81361]
[1780489860403,48.83,66938.54,80.7,0.49622,0.00017,18.81379]
[1780489860432,48.83,66938.54,80.7,0.49622,0.00017,18.81379]
[1780489860747,48.83,66938.54,80.7,0.49622,0.00017,18.81379]
[1780489860787,48.83,66938.54,80.7,0.49622,0.00017,18.81379]
[1780489861000,48.83,66938.54,80.7,0.49622,0.00017,18.81379]
[1780489861105,48.83,66938.54,80.7,0.49622,0.00017,18.81379]
[1780489861128,48.83,66938.54,80.7,0.49622,0.00017,18.81379]
[1780489862440,48.83,66941.69,80.7,0.49677,0.00017,18.8149]
[1780489861911,48.83,66946.09,80.7,0.49753,0.00017,18.81639]
[1780489862728,48.83,66946.09,80.7,0.49753,0.00017,18.81639]
[1780489863744,48.84,66943.78,80.7,0.49713,0.00017,18.81562]
[1780489864437,48.84,66943.78,80.7,0.49713,0.00017,18.81562]
[1780489865317,48.84,66943.65,80.7,0.49711,0.00017,18.81557]
[1780489865396,48.84,66943.65,80.7,0.49711,0.00017,18.81557]
[1780489869311,48.84,66944.87,80.7,0.49732,0.00017,18.81598]
[1780489871110,48.84,66944.88,80.7,0.49732,0.00017,18.81599]
[1780489871763,48.84,66945.65,80.7,0.49746,0.00017,18.81625]
[1780489872172,48.84,66945.65,80.7,0.49746,0.00017,18.81625]
[1780489872244,48.85,66954.07,80.7,0.49892,0.00017,18.81892]
[1780489872942,48.85,66954.07,80.7,0.49892,0.00017,18.81892]
[1780489873149,48.85,66954.07,80.7,0.49892,0.00017,18.81892]
[1780489873292,48.85,66954.07,80.7,0.49892,0.00017,18.81892]
[1780489873303,48.85,66950.02,80.7,0.49821,0.00017,18.81767]
[1780489873764,48.85,66950.02,80.7,0.49821,0.00017,18.81767]
[1780489875857,48.85,66952.31,80.7,0.49861,0.00017,18.81839]
[1780489875861,48.85,66952.31,80.7,0.49861,0.00017,18.81839]
[1780489875948,48.85,66952.31,80.7,0.49861,0.00017,18.81839]
[1780489875975,48.85,66952.31,80.7,0.49861,0.00017,18.81839]
[1780489876006,48.85,66952.31,80.7,0.49861,0.00017,18.81839]
[1780489876096,48.85,66952.31,80.7,0.49861,0.00017,18.81839]
[1780489876348,48.85,66952.31,80.7,0.49861,0.00017,18.81839]
[1780489876432,48.85,66956.21,80.7,0.49929,0.00017,18.81957]
[1780489876564,48.85,66956.21,80.7,0.49929,0.00017,18.81957]
[1780489877294,48.85,66956.21,80.7,0.49929,0.00017,18.81957]
[1780489877306,48.85,66962.39,80.7,0.50036,0.00017,18.82133]
[1780489878025,48.85,66962.39,80.7,0.50036,0.00017,18.82133]
[1780489878095,48.85,66962.39,80.7,0.50036,0.00017,18.82133]
[1780489878182,48.85,66962.39,80.7,0.50036,0.00017,18.82133]
[1780489878672,48.85,66962.16,80.7,0.50032,0.00017,18.82126]
[1780489878789,48.85,66962.16,80.7,0.50032,0.00017,18.82126]
[1780489878973,48.85,66962.16,80.7,0.50032,0.00017,18.82126]
[1780489879893,48.85,66962.7,80.7,0.50041,0.00017,18.82141]
[1780489880252,48.85,66962.7,80.7,0.50041,0.00017,18.82141]
[1780489880421,48.85,66962.7,80.7,0.50041,0.00017,18.82141]
[1780489881442,48.85,66963.46,80.7,0.50054,0.00017,18.82162]
[1780489881396,48.85,66958.51,80.7,0.49969,0.00017,18.82024]
[1780489882058,48.85,66954.54,80.7,0.499,0.00017,18.81907]
[1780489882771,48.85,66954.54,80.7,0.499,0.00017,18.81907]
[1780489883311,48.85,66954.54,80.7,0.499,0.00017,18.81907]
[1780489884072,48.85,66959.73,80.7,0.4999,0.00017,18.82058]
[1780489885784,48.85,66961.06,80.7,0.50013,0.00017,18.82096]
[1780489891121,48.85,66960.44,80.7,0.50002,0.00017,18.81718]
[1780489896156,48.85,66963.07,80.7,0.50047,0.00017,18.8179]
[1780489898884,48.85,66966.46,80.7,0.50106,0.00017,18.8188]
[1780489898909,48.85,66966.46,80.7,0.50106,0.00017,18.8188]
[1780489898923,48.85,66966.46,80.7,0.50106,0.00017,18.8188]
[1780489898939,48.85,66966.46,80.7,0.50106,0.00017,18.8188]
[1780489898953,48.85,66966.46,80.7,0.50106,0.00017,18.8188]
[1780489898977,48.85,66966.46,80.7,0.50106,0.00017,18.8188]
[1780489899013,48.85,66966.46,80.7,0.50106,0.00017,18.8188]
[1780489899530,48.85,66972.56,80.7,0.50212,0.00017,18.82032]
[1780489899581,48.85,66972.56,80.7,0.50212,0.00017,18.82032]
[1780489899675,48.85,66972.56,80.7,0.50212,0.00017,18.82032]
[1780489899737,48.85,66972.56,80.7,0.50212,0.00017,18.82032]
[1780489900024,48.85,66972.56,80.7,0.50212,0.00017,18.82032]
[1780489900032,48.85,66972.56,80.7,0.50212,0.00017,18.82032]
[1780489900097,48.85,66972.56,80.7,0.50212,0.00017,18.82032]
[1780489900134,48.85,66972.56,80.7,0.50212,0.00017,18.82032]
[1780489900503,48.85,66972.56,80.7,0.50212,0.00017,18.82032]
[1780489900468,48.85,66981.34,80.7,0.50364,0.00017,18.82227]
[1780489900565,48.85,66981.34,80.7,0.50364,0.00017,18.82227]
[1780489900797,48.85,66981.34,80.7,0.50364,0.00017,18.82227]
[1780489901194,48.85,66990.05,80.7,0.50514,0.00017,18.82393]
[1780489901846,48.85,66990.05,80.7,0.50514,0.00017,18.82393]
[1780489902053,48.85,66990.05,80.7,0.50514,0.00017,18.82393]
[1780489903855,48.85,66993.13,80.7,0.50568,0.00017,18.82446]
[1780489907250,48.86,66993.0,80.7,0.50565,0.00017,18.82444]
[1780489908779,48.86,66993.35,80.7,0.50571,0.00017,18.82449]
[1780489910772,48.85,66993.07,80.7,0.50567,0.00017,18.82445]
[1780489911065,48.85,66993.07,80.7,0.50567,0.00017,18.82445]
[1780489911663,48.85,66994.42,80.7,0.5059,0.00017,18.82467]
[1780489911719,48.85,66994.42,80.7,0.5059,0.00017,18.82467]
[1780489911741,48.85,66994.42,80.7,0.5059,0.00017,18.82467]
[1780489911823,48.85,66994.42,80.7,0.5059,0.00017,18.82467]
[1780489911840,48.85,66994.42,80.7,0.5059,0.00017,18.82467]
[1780489911906,48.85,66994.42,80.7,0.5059,0.00017,18.82467]
[1780489911925,48.85,66994.42,80.7,0.5059,0.00017,18.82467]
[1780489912388,48.85,66994.42,80.7,0.5059,0.00017,18.82467]
[1780489912509,48.85,66994.42,80.7,0.5059,0.00017,18.82467]
[1780489912451,48.85,67001.94,80.7,0.5072,0.00017,18.82577]
[1780489912759,48.85,67001.94,80.7,0.5072,0.00017,18.82577]
[1780489913394,48.85,67001.94,80.7,0.5072,0.00017,18.82577]
[1780489913445,48.85,67005.16,80.7,0.50776,0.00017,18.82619]
[1780489914108,48.85,67005.16,80.7,0.50776,0.00017,18.82619]
[1780489914793,48.85,67008.01,80.7,0.50825,0.00017,18.82652]
[1780489914978,48.85,67008.01,80.7,0.50825,0.00017,18.82652]
[1780489915259,48.85,67008.01,80.7,0.50825,0.00017,18.82652]
[1780489918318,48.85,67003.63,80.7,0.50749,0.00017,18.826]
[1780489920744,48.84,67005.25,80.7,0.50777,0.00017,18.8262]
[1780489920929,48.84,67005.25,80.7,0.50777,0.00017,18.8262]
[1780489921249,48.84,67005.25,80.7,0.50777,0.00017,18.8262]
[1780489921339,48.84,67004.41,80.7,0.50763,0.00017,18.82609]
[1780489922780,48.84,67002.61,80.7,0.50731,0.00017,18.82586]
[1780489923995,48.84,67002.46,80.7,0.50729,0.00017,18.82584]
[1780489924083,48.84,67002.46,80.7,0.50729,0.00017,18.82584]
[1780489924360,48.84,66997.88,80.7,0.50649,0.00017,18.8252]
[1780489926713,48.83,66995.26,80.7,0.50604,0.00017,18.8248]
[1780489926782,48.83,66995.26,80.7,0.50604,0.00017,18.8248]
[1780489926829,48.83,66995.26,80.7,0.50604,0.00017,18.8248]
[1780489927135,48.83,66995.26,80.7,0.50604,0.00017,18.8248]
[1780489927184,48.83,66995.26,80.7,0.50604,0.00017,18.8248]
[1780489927310,48.83,66995.26,80.7,0.50604,0.00017,18.8248]
[1780489927486,48.83,66995.26,80.7,0.50604,0.00017,18.8248]
[1780489927381,48.83,66989.49,80.7,0.50504,0.00017,18.82384]
[1780489927746,48.83,66989.49,80.7,0.50504,0.00017,18.82384]
[1780489928388,48.83,66980.19,80.7,0.50343,0.00017,18.82203]
[1780489928814,48.83,66980.19,80.7,0.50343,0.00017,18.82203]
[1780489929491,48.83,66980.19,80.7,0.50343,0.00017,18.82203]
[1780489929536,48.83,66977.07,80.7,0.50289,0.00017,18.82136]
[1780489929551,48.83,66977.07,80.7,0.50289,0.00017,18.82136]
[1780489930031,48.83,66977.07,80.7,0.50289,0.00017,18.82136]
[1780489930708,48.83,66976.54,80.7,0.5028,0.00017,18.82124]
[1780489931413,48.83,66976.54,80.7,0.5028,0.00017,18.82124]
[1780489931515,48.84,66972.01,80.7,0.50202,0.00017,18.82019]
[1780489932575,48.84,66971.87,80.7,0.50199,0.00017,18.82015]
[1780489933800,48.84,66973.2,80.7,0.50222,0.00017,18.82047]
[1780489933844,48.84,66973.2,80.7,0.50222,0.00017,18.82047]
[1780489934026,48.84,66973.2,80.7,0.50222,0.00017,18.82047]
[1780489934042,48.84,66973.2,80.7,0.50222,0.00017,18.82047]
[1780489934075,48.84,66973.2,80.7,0.50222,0.00017,18.82047]
[1780489937712,48.84,66973.4,80.7,0.50226,0.00017,18.82052]
[1780489938082,48.84,66973.4,80.7,0.50226,0.00017,18.82052]
[1780489938105,48.84,66973.4,80.7,0.50226,0.00017,18.82052]
[1780489938494,48.84,66973.4,80.7,0.50226,0.00017,18.82052]
[1780489938461,48.84,66968.9,80.7,0.50148,0.00017,18.81943]
[1780489938572,48.84,66968.9,80.7,0.50148,0.00017,18.81943]
[1780489938914,48.84,66968.9,80.7,0.50148,0.00017,18.81943]
[1780489939105,48.84,66968.9,80.7,0.50148,0.00017,18.81943]
[1780489939121,48.84,66968.9,80.7,0.50148,0.00017,18.81943]
[1780489939467,48.84,66962.85,80.7,0.50043,0.00017,18.81784]
[1780489940474,48.84,66957.21,80.7,0.49946,0.00017,18.81625]
[1780489941386,48.84,66957.21,80.7,0.49946,0.00017,18.81625]
[1780489946517,48.85,66955.38,80.7,0.49914,0.00017,18.81571]
[1780489948333,48.85,66955.99,80.7,0.49924,0.00017,18.81589]
[1780489948610,48.85,66952.24,80.7,0.4986,0.00017,18.81476]
[1780489948751,48.85,66952.24,80.7,0.4986,0.00017,18.81476]
[1780489948757,48.85,66952.24,80.7,0.4986,0.00017,18.81476]
[1780489948766,48.85,66952.24,80.7,0.4986,0.00017,18.81476]
[1780489948875,48.85,66952.24,80.7,0.4986,0.00017,18.81476]
[1780489949234,48.85,66952.24,80.7,0.4986,0.00017,18.81476]
[1780489949378,48.85,66952.24,80.7,0.4986,0.00017,18.81476]
[1780489949525,48.85,66952.24,80.7,0.4986,0.00017,18.81476]
[1780489949538,48.85,66942.41,80.7,0.49689,0.00017,18.81154]
[1780489950545,48.84,66935.2,80.7,0.49564,0.00017,18.80896]
[1780489950748,48.84,66935.2,80.7,0.49564,0.00017,18.80896]
[1780489953573,48.84,66934.68,80.7,0.49555,0.00017,18.80516]
[1780489953832,48.84,66934.62,80.7,0.49554,0.00017,18.80514]
[1780489955133,48.84,66934.62,80.7,0.49554,0.00017,18.80514]
[1780489955340,48.84,66934.62,80.7,0.49554,0.00017,18.80514]
[1780489955440,48.84,66939.11,80.7,0.49631,0.00017,18.80677]
[1780489959923,48.84,66936.95,80.7,0.49594,0.00017,18.806]
[1780489959959,48.84,66936.95,80.7,0.49594,0.00017,18.806]
[1780489960366,48.84,66936.95,80.7,0.49594,0.00017,18.806]
[1780489960741,48.84,66936.48,80.7,0.49586,0.00017,18.80582]
[1780489960773,48.84,66936.48,80.7,0.49586,0.00017,18.80582]
[1780489960824,48.84,66936.48,80.7,0.49586,0.00017,18.80582]
[1780489960833,48.84,66936.48,80.7,0.49586,0.00017,18.80582]
[1780489961106,48.84,66936.48,80.7,0.49586,0.00017,18.80582]
[1780489961181,48.84,66936.48,80.7,0.49586,0.00017,18.80582]
[1780489961258,48.83,66935.53,80.7,0.49569,0.00017,18.80548]
[1780489961779,48.83,66935.53,80.7,0.49569,0.00017,18.80548]
[1780489961881,48.83,66944.13,80.7,0.49718,0.00017,18.80852]
[1780489962630,48.84,66949.37,80.7,0.49809,0.00017,18.81024]
[1780489964514,48.84,66949.37,80.7,0.49809,0.00017,18.81024]
[1780489964548,48.84,66949.37,80.7,0.49809,0.00017,18.81024]
[1780489964589,48.84,66949.37,80.7,0.49809,0.00017,18.81024]
[1780489964636,48.83,66950.53,80.7,0.49829,0.00017,18.81061]
[1780489964849,48.83,66950.53,80.7,0.49829,0.00017,18.81061]
[1780489964909,48.83,66950.53,80.7,0.49829,0.00017,18.81061]
[1780489965003,48.83,66950.53,80.7,0.49829,0.00017,18.81061]
[1780489965672,48.84,66963.63,80.7,0.50056,0.00017,18.81445]
[1780489969148,48.84,66964.28,80.7,0.50068,0.00017,18.81462]
[1780489970105,48.84,66964.23,80.7,0.50067,0.00017,18.81461]
[1780489971626,48.84,66964.15,80.7,0.50065,0.00017,18.81459]
[1780489974583,48.84,66966.07,80.7,0.50099,0.00017,18.81509]
[1780489974774,48.84,66969.79,80.7,0.50163,0.00017,18.81604]
[1780489974819,48.84,66969.79,80.7,0.50163,0.00017,18.81604]
[1780489974935,48.84,66969.79,80.7,0.50163,0.00017,18.81604]
[1780489975112,48.84,66969.79,80.7,0.50163,0.00017,18.81604]
[1780489975483,48.84,66969.79,80.7,0.50163,0.00017,18.81604]
[1780489975646,48.84,66970.62,80.7,0.50177,0.00017,18.81624]
[1780489975733,48.84,66970.62,80.7,0.50177,0.00017,18.81624]
[1780489975838,48.84,66970.62,80.7,0.50177,0.00017,18.81624]
[1780489978571,48.84,66972.04,80.7,0.50202,0.00017,18.81659]
[1780489980010,48.84,66964.78,80.7,0.50076,0.00017,18.81475]
[1780489985908,48.84,66964.93,80.7,0.50079,0.00017,18.81479]
[1780489986316,48.84,66964.93,80.7,0.50079,0.00017,18.81479]
[1780489988205,48.84,66962.54,80.7,0.50037,0.00017,18.81415]
[1780489990566,48.84,66965.8,80.7,0.50094,0.00017,18.81502]
[1780489992867,48.84,66967.11,80.7,0.50117,0.00017,18.81536]
[1780489993746,48.84,66969.91,80.7,0.50165,0.00017,18.81607]
[1780489993863,48.84,66969.91,80.7,0.50165,0.00017,18.81607]
[1780489994899,48.84,66971.22,80.7,0.50188,0.00017,18.81639]
[1780489995109,48.84,66971.22,80.7,0.50188,0.00017,18.81639]
[1780489995504,48.84,66971.22,80.7,0.50188,0.00017,18.81639]
[1780489995977,48.84,66969.35,80.7,0.50155,0.00017,18.81593]
[1780489996063,48.84,66969.35,80.7,0.50155,0.00017,18.81593]
[1780489996346,48.84,66969.35,80.7,0.50155,0.00017,18.81593]
[1780489996433,48.84,66965.27,80.7,0.50085,0.00017,18.81488]
[1780489997171,48.84,66965.27,80.7,0.50085,0.00017,18.81488]
[1780489997253,48.84,66975.98,80.7,0.5027,0.00017,18.8175]
[1780489999465,48.84,66977.75,80.7,0.50301,0.00017,18.8179]
[1780489999528,48.84,66977.75,80.7,0.50301,0.00017,18.8179]
[1780490000077,48.84,66977.79,80.7,0.50302,0.00017,18.81791]
[1780490000078,48.84,66977.79,80.7,0.50302,0.00017,18.81791]
[1780490000309,48.84,66977.79,80.7,0.50302,0.00017,18.81791]
[1780490000570,48.84,66977.79,80.7,0.50302,0.00017,18.81791]
[1780490000586,48.84,66977.79,80.7,0.50302,0.00017,18.81791]
[1780490002437,48.84,66984.51,80.7,0.50418,0.00017,18.8193]
[1780490004719,48.85,66984.27,80.7,0.50414,0.00017,18.81925]
[1780490004721,48.85,66984.27,80.7,0.50414,0.00017,18.81925]
[1780490004904,48.85,66984.27,80.7,0.50414,0.00017,18.81925]
[1780490004969,48.85,66984.27,80.7,0.50414,0.00017,18.81925]
[1780490005196,48.85,66984.27,80.7,0.50414,0.00017,18.81925]
[1780490005271,48.85,66984.27,80.7,0.50414,0.00017,18.81925]
[1780490005314,48.85,66984.27,80.7,0.50414,0.00017,18.81925]
[1780490005720,48.85,66987.84,80.7,0.50476,0.00017,18.81993]
[1780490005956,48.85,66992.69,80.7,0.5056,0.00017,18.82078]
[1780490009153,48.85,66995.28,80.7,0.50605,0.00017,18.8212]
[1780490009216,48.85,66995.28,80.7,0.50605,0.00017,18.8212]
[1780490010540,48.85,66994.36,80.7,0.50589,0.00017,18.82105]
[1780490010575,48.85,66999.6,80.7,0.50679,0.00017,18.82184]
[1780490010746,48.85,66999.6,80.7,0.50679,0.00017,18.82184]
[1780490011323,48.85,66999.6,80.7,0.50679,0.00017,18.82184]
[1780490011364,48.85,66999.6,80.7,0.50679,0.00017,18.82184]
[1780490011521,48.85,66999.6,80.7,0.50679,0.00017,18.82184]
[1780490011578,48.85,66999.6,80.7,0.50679,0.00017,18.82184]
[1780490011594,48.85,66999.6,80.7,0.50679,0.00017,18.82184]
[1780490011587,48.85,67003.97,80.7,0.50755,0.00017,18.81882]
[1780490011765,48.85,67003.97,80.7,0.50755,0.00017,18.81882]
[1780490011999,48.85,67008.35,80.7,0.50831,0.00017,18.81934]
[1780490012975,48.85,67008.35,80.7,0.50831,0.00017,18.81934]
[1780490013473,48.85,67008.35,80.7,0.50831,0.00017,18.81934]
[1780490013485,48.85,67008.35,80.7,0.50831,0.00017,18.81934]
[1780490013748,48.85,67010.81,80.7,0.50873,0.00017,18.8196]
[1780490013804,48.85,67010.81,80.7,0.50873,0.00017,18.8196]
[1780490014046,48.85,67010.81,80.7,0.50873,0.00017,18.8196]
[1780490014393,48.85,67011.98,80.7,0.50893,0.00017,18.81972]
[1780490015273,48.85,67011.98,80.7,0.50893,0.00017,18.81972]
[1780490015521,48.85,67010.83,80.7,0.50873,0.00017,18.8196]
[1780490016205,48.85,67010.83,80.7,0.50873,0.00017,18.8196]
[1780490018374,48.84,67010.73,80.7,0.50872,0.00017,18.81959]
[1780490018463,48.84,67010.73,80.7,0.50872,0.00017,18.81959]
[1780490019047,48.84,67004.68,80.7,0.50767,0.00017,18.81891]
[1780490020539,48.84,67004.68,80.7,0.50767,0.00017,18.81891]
[1780490021772,48.84,67001.66,80.7,0.50715,0.00017,18.81852]
[1780490022199,48.84,67001.66,80.7,0.50715,0.00017,18.81852]
[1780490023662,48.83,66999.17,80.7,0.50671,0.00017,18.81817]
[1780490024005,48.83,66999.17,80.7,0.50671,0.00017,18.81817]
[1780490024453,48.83,66999.17,80.7,0.50671,0.00017,18.81817]
[1780490024551,48.83,66998.13,80.7,0.50653,0.00017,18.81802]
[1780490025090,48.83,67004.05,80.7,0.50756,0.00017,18.81883]
[1780490026048,48.83,67004.05,80.7,0.50756,0.00017,18.81883]
[1780490026648,48.83,67004.83,80.7,0.50769,0.00017,18.81893]
[1780490027395,48.83,67004.83,80.7,0.50769,0.00017,18.81893]
[1780490029118,48.82,66999.8,80.7,0.50682,0.00017,18.81827]
[1780490034153,48.82,66997.63,80.7,0.50645,0.00017,18.81795]
[1780490035880,48.82,66997.61,80.7,0.50644,0.00017,18.81795]
[1780490040657,48.81,66999.19,80.7,0.50672,0.00017,18.81818]
[1780490040664,48.81,66998.56,80.7,0.50661,0.00017,18.81809]
[1780490041081,48.81,66998.56,80.7,0.50661,0.00017,18.81809]
[1780490042209,48.81,67002.48,80.7,0.50728,0.00017,18.81863]
[1780490045919,48.8,67003.21,80.7,0.50741,0.00017,18.81873]
[1780490051272,48.8,66996.95,80.7,0.50633,0.00017,18.81785]
[1780490054086,48.8,66996.62,80.7,0.50627,0.00017,18.8178]
[1780490054120,48.8,66996.62,80.7,0.50627,0.00017,18.8178]
[1780490054150,48.8,66996.62,80.7,0.50627,0.00017,18.8178]
[1780490054916,48.8,66999.93,80.7,0.50684,0.00017,18.81829]
[1780490054922,48.8,66999.93,80.7,0.50684,0.00017,18.81829]
[1780490055206,48.8,66999.93,80.7,0.50684,0.00017,18.81829]
[1780490055482,48.8,66999.93,80.7,0.50684,0.00017,18.81829]
[1780490055509,48.79,67005.97,80.7,0.50789,0.00017,18.81907]
[1780490055750,48.79,67005.97,80.7,0.50789,0.00017,18.81907]
[1780490056209,48.79,67005.97,80.7,0.50789,0.00017,18.81907]
[1780490057693,48.79,67010.45,80.7,0.50866,0.00017,18.81957]
[1780490057861,48.79,67010.45,80.7,0.50866,0.00017,18.81957]
[1780490057900,48.79,67010.45,80.7,0.50866,0.00017,18.81957]
[1780490057903,48.79,67010.45,80.7,0.50866,0.00017,18.81957]
[1780490057923,48.79,67010.45,80.7,0.50866,0.00017,18.81957]
[1780490057997,48.79,67010.45,80.7,0.50866,0.00017,18.81957]
[1780490058258,48.79,67010.45,80.7,0.50866,0.00017,18.81957]
[1780490058273,48.79,67010.45,80.7,0.50866,0.00017,18.81957]
[1780490058459,48.79,67010.45,80.7,0.50866,0.00017,18.81957]
[1780490058764,48.79,67013.3,80.7,0.50916,0.00017,18.81985]
[1780490058938,48.79,67013.3,80.7,0.50916,0.00017,18.81985]
[1780490059332,48.79,67021.16,80.7,0.51052,0.00017,18.82047]
[1780490060141,48.79,67021.16,80.7,0.51052,0.00017,18.82047]
[1780490060160,48.79,67021.16,80.7,0.51052,0.00017,18.82047]
[1780490060192,48.79,67021.16,80.7,0.51052,0.00017,18.82047]
[1780490060208,48.79,67021.16,80.7,0.51052,0.00017,18.82047]
[1780490061408,48.79,67022.78,80.7,0.5108,0.00017,18.82057]
[1780490062220,48.79,67023.8,80.7,0.51098,0.00017,18.82063]
[1780490062824,48.79,67024.04,80.7,0.51102,0.00017,18.82065]
[1780490062838,48.79,67024.04,80.7,0.51102,0.00017,18.82065]
[1780490063365,48.79,67029.73,80.7,0.512,0.00017,18.8209]
[1780490063837,48.79,67029.73,80.7,0.512,0.00017,18.8209]
[1780490064372,48.79,67033.52,80.7,0.51266,0.00017,18.82101]
[1780490065135,48.79,67033.52,80.7,0.51266,0.00017,18.82101]
[1780490065746,48.79,67035.57,80.7,0.51301,0.00017,18.82105]
[1780490067459,48.79,67033.59,80.7,0.51267,0.00017,18.82101]
[1780490068474,48.8,67031.55,80.7,0.51232,0.00017,18.82096]
[1780490068474,48.8,67031.55,80.7,0.51232,0.00017,18.82096]
[1780490069439,48.79,67033.66,80.7,0.51268,0.00017,18.82101]
[1780490070274,48.8,67031.44,80.7,0.5123,0.00017,18.82096]
[1780490070659,48.8,67031.44,80.7,0.5123,0.00017,18.82096]
[1780490070899,48.8,67029.03,80.7,0.51188,0.00017,18.82088]
[1780490071977,48.8,67028.86,80.7,0.51185,0.00017,18.81726]
[1780490072009,48.8,67028.86,80.7,0.51185,0.00017,18.81726]
[1780490072134,48.8,67028.86,80.7,0.51185,0.00017,18.81726]
[1780490072547,48.8,67028.86,80.7,0.51185,0.00017,18.81726]
[1780490072643,48.8,67021.1,80.7,0.51051,0.00017,18.81686]
[1780490072970,48.8,67021.1,80.7,0.51051,0.00017,18.81686]
[1780490073768,48.8,67017.97,80.7,0.50997,0.00017,18.81664]
[1780490074383,48.8,67017.97,80.7,0.50997,0.00017,18.81664]
[1780490074646,48.8,67017.97,80.7,0.50997,0.00017,18.81664]
[1780490075752,48.8,67016.81,80.7,0.50976,0.00017,18.81654]
[1780490076456,48.8,67016.36,80.7,0.50969,0.00017,18.81651]
[1780490078651,48.8,67015.2,80.7,0.50949,0.00017,18.81641]
[1780490078725,48.8,67015.18,80.7,0.50948,0.00017,18.81641]
[1780490079477,48.79,67015.57,80.7,0.50955,0.00017,18.81644]
[1780490080987,48.8,67016.04,80.7,0.50963,0.00017,18.81648]
[1780490086527,48.8,67013.54,80.7,0.5092,0.00017,18.81626]
[1780490088211,48.8,67013.64,80.7,0.50922,0.00017,18.81627]
[1780490088215,48.8,67013.64,80.7,0.50922,0.00017,18.81627]
[1780490088540,48.8,67013.58,80.7,0.50921,0.00017,18.81627]
[1780490091738,48.81,67014.41,80.7,0.50935,0.00017,18.81634]
[1780490092945,48.81,67014.22,80.7,0.50932,0.00017,18.81632]
[1780490094456,48.81,67013.29,80.7,0.50916,0.00017,18.81624]
[1780490095687,48.81,67013.15,80.7,0.50913,0.00017,18.81622]
[1780490095717,48.81,67013.15,80.7,0.50913,0.00017,18.81622]
[1780490095895,48.81,67012.02,80.7,0.50894,0.00017,18.81612]
[1780490096143,48.81,67012.02,80.7,0.50894,0.00017,18.81612]
[1780490096183,48.81,67012.02,80.7,0.50894,0.00017,18.81612]
[1780490096598,48.81,67003.81,80.7,0.50751,0.00017,18.81519]
[1780490097603,48.81,66999.4,80.7,0.50675,0.00017,18.8146]
[1780490098829,48.81,66998.96,80.7,0.50667,0.00017,18.81454]
[1780490099233,48.81,66998.96,80.7,0.50667,0.00017,18.81454]
[1780490099617,48.81,66998.08,80.7,0.50652,0.00017,18.81441]
[1780490102271,48.81,66996.05,80.7,0.50617,0.00017,18.8141]
[1780490103382,48.81,66996.42,80.7,0.50623,0.00017,18.81416]
[1780490103393,48.81,66996.42,80.7,0.50623,0.00017,18.81416]
[1780490103422,48.81,66996.42,80.7,0.50623,0.00017,18.81416]
[1780490103473,48.81,66996.42,80.7,0.50623,0.00017,18.81416]
[1780490103496,48.81,66996.42,80.7,0.50623,0.00017,18.81416]
[1780490103723,48.81,66996.42,80.7,0.50623,0.00017,18.81416]
[1780490103651,48.8,66988.88,80.7,0.50493,0.00017,18.8129]
[1780490103857,48.8,66988.88,80.7,0.50493,0.00017,18.8129]
[1780490103905,48.8,66988.88,80.7,0.50493,0.00017,18.8129]
[1780490104255,48.8,66988.88,80.7,0.50493,0.00017,18.8129]
[1780490104325,48.8,66988.88,80.7,0.50493,0.00017,18.8129]
[1780490104654,48.8,66983.1,80.7,0.50392,0.00017,18.81181]
[1780490105590,48.8,66983.1,80.7,0.50392,0.00017,18.81181]
[1780490105598,48.8,66983.1,80.7,0.50392,0.00017,18.81181]
[1780490105906,48.8,66979.83,80.7,0.50336,0.00017,18.81113]
[1780490106850,48.8,66981.51,80.7,0.50365,0.00017,18.81148]
[1780490107279,48.8,66981.51,80.7,0.50365,0.00017,18.81148]
[1780490112712,48.8,66980.57,80.7,0.50349,0.00017,18.81129]
[1780490113667,48.8,66980.57,80.7,0.50349,0.00017,18.81129]
[1780490114568,48.8,66980.84,80.7,0.50353,0.00017,18.81134]
[1780490117759,48.8,66980.66,80.7,0.5035,0.00017,18.81131]
[1780490117763,48.8,66980.66,80.7,0.5035,0.00017,18.81131]
[1780490117807,48.8,66980.66,80.7,0.5035,0.00017,18.81131]
[1780490117876,48.8,66980.66,80.7,0.5035,0.00017,18.81131]
[1780490118123,48.8,66980.66,80.7,0.5035,0.00017,18.81131]
[1780490118134,48.8,66980.66,80.7,0.5035,0.00017,18.81131]
[1780490118200,48.8,66980.66,80.7,0.5035,0.00017,18.81131]
[1780490119465,48.8,66979.87,80.7,0.50336,0.00017,18.81114]
[1780490119479,48.8,66979.87,80.7,0.50336,0.00017,18.81114]
[1780490119554,48.8,66979.87,80.7,0.50336,0.00017,18.81114]
[1780490119594,48.8,66972.46,80.7,0.50208,0.00017,18.80947]
[1780490119931,48.8,66972.46,80.7,0.50208,0.00017,18.80947]
[1780490120032,48.8,66972.46,80.7,0.50208,0.00017,18.80947]
[1780490120083,48.8,66972.46,80.7,0.50208,0.00017,18.80947]
[1780490120404,48.8,66972.46,80.7,0.50208,0.00017,18.80947]
[1780490120531,48.8,66972.46,80.7,0.50208,0.00017,18.80947]
[1780490120572,48.8,66963.75,80.7,0.50057,0.00017,18.80726]
[1780490121659,48.8,66951.7,80.7,0.49848,0.00017,18.80376]
[1780490123137,48.8,66949.26,80.7,0.49805,0.00017,18.80299]
[1780490123233,48.8,66949.26,80.7,0.49805,0.00017,18.80299]
[1780490123262,48.8,66949.26,80.7,0.49805,0.00017,18.80299]
[1780490123346,48.8,66949.11,80.7,0.49803,0.00017,18.80294]
[1780490123974,48.8,66949.11,80.7,0.49803,0.00017,18.80294]
[1780490125513,48.8,66949.44,80.7,0.49809,0.00017,18.80305]
[1780490126473,48.8,66949.87,80.7,0.49816,0.00017,18.80318]
[1780490130110,48.8,66950.94,80.7,0.49835,0.00017,18.80352]
[1780490130255,48.8,66950.94,80.7,0.49835,0.00017,18.80352]
[1780490130363,48.8,66950.94,80.7,0.49835,0.00017,18.80352]
[1780490130621,48.8,66950.94,80.7,0.49835,0.00017,18.80352]
[1780490130768,48.8,66957.39,80.7,0.49947,0.00017,18.80548]
[1780490130957,48.8,66957.39,80.7,0.49947,0.00017,18.80548]
[1780490131727,48.8,66957.39,80.7,0.49947,0.00017,18.80548]
[1780490131744,48.8,66967.03,80.7,0.50114,0.00017,18.80452]
[1780490131934,48.8,66967.03,80.7,0.50114,0.00017,18.80452]
[1780490132124,48.8,66967.03,80.7,0.50114,0.00017,18.80452]
[1780490132204,48.8,66973.24,80.7,0.50221,0.00017,18.80605]
[1780490133054,48.8,66973.24,80.7,0.50221,0.00017,18.80605]
[1780490134811,48.8,66975.62,80.7,0.50263,0.00017,18.8066]
[1780490138366,48.8,66976.67,80.7,0.50281,0.00017,18.80683]
[1780490138741,48.8,66976.67,80.7,0.50281,0.00017,18.80683]
[1780490139100,48.8,66976.81,80.7,0.50283,0.00017,18.80686]
[1780490139106,48.8,66976.81,80.7,0.50283,0.00017,18.80686]
[1780490139641,48.8,66976.81,80.7,0.50283,0.00017,18.80686]
[1780490139736,48.8,66971.68,80.7,0.50194,0.00017,18.80568]
[1780490140219,48.8,66971.68,80.7,0.50194,0.00017,18.80568]
[1780490141689,48.8,66967.97,80.7,0.5013,0.00017,18.80476]
[1780490141695,48.8,66967.97,80.7,0.5013,0.00017,18.80476]
[1780490143688,48.8,66959.98,80.7,0.49991,0.00017,18.80261]
[1780490146223,48.8,66959.21,80.7,0.49978,0.00017,18.80239]
[1780490148311,48.8,66957.66,80.7,0.49951,0.00017,18.80195]
[1780490148318,48.8,66952.48,80.7,0.49861,0.00017,18.80039]
[1780490149524,48.8,66952.48,80.7,0.49861,0.00017,18.80039]
[1780490150350,48.8,66949.04,80.7,0.49801,0.00017,18.79931]
[1780490150398,48.8,66949.04,80.7,0.49801,0.00017,18.79931]
[1780490150764,48.8,66949.04,80.7,0.49801,0.00017,18.79931]
[1780490151379,48.8,66948.78,80.7,0.49797,0.00017,18.79922]
[1780490152327,48.8,66949.4,80.7,0.49808,0.00017,18.79942]
[1780490154092,48.8,66949.24,80.7,0.49805,0.00017,18.79937]
[1780490155561,48.8,66948.84,80.7,0.49798,0.00017,18.79924]
[1780490156106,48.8,66948.93,80.7,0.498,0.00017,18.79927]
[1780490156575,48.8,66948.93,80.7,0.498,0.00017,18.79927]
[1780490156637,48.8,66954.01,80.7,0.49888,0.00017,18.80086]
[1780490156909,48.8,66954.01,80.7,0.49888,0.00017,18.80086]
[1780490156998,48.8,66954.01,80.7,0.49888,0.00017,18.80086]
[1780490157026,48.8,66960.72,80.7,0.50004,0.00017,18.80282]
[1780490158990,48.8,66960.81,80.7,0.50006,0.00017,18.80285]
[1780490160058,48.8,66959.41,80.7,0.49981,0.00017,18.80245]
[1780490161116,48.8,66960.11,80.7,0.49994,0.00017,18.80265]
[1780490161249,48.8,66960.11,80.7,0.49994,0.00017,18.80265]
[1780490161663,48.8,66960.11,80.7,0.49994,0.00017,18.80265]
[1780490161721,48.81,66955.52,80.7,0.49914,0.00017,18.80132]
[1780490163467,48.81,66952.01,80.7,0.49853,0.00017,18.80025]
[1780490163508,48.81,66952.01,80.7,0.49853,0.00017,18.80025]
[1780490163551,48.81,66952.01,80.7,0.49853,0.00017,18.80025]
[1780490164392,48.81,66953.29,80.7,0.49875,0.00017,18.80064]
[1780490164520,48.81,66953.29,80.7,0.49875,0.00017,18.80064]
[1780490164609,48.81,66958.23,80.7,0.49961,0.00017,18.80211]
[1780490165184,48.81,66958.23,80.7,0.49961,0.00017,18.80211]
[1780490165189,48.81,66966.26,80.7,0.501,0.00017,18.80432]
[1780490166458,48.81,66966.26,80.7,0.501,0.00017,18.80432]
[1780490166477,48.81,66966.26,80.7,0.501,0.00017,18.80432]
[1780490166693,48.81,66966.26,80.7,0.501,0.00017,18.80432]
[1780490166756,48.81,66966.26,80.7,0.501,0.00017,18.80432]
[1780490166800,48.81,66967.33,80.7,0.50119,0.00017,18.80459]
[1780490166841,48.81,66967.33,80.7,0.50119,0.00017,18.80459]
[1780490166935,48.81,66967.33,80.7,0.50119,0.00017,18.80459]
[1780490172132,48.81,66972.3,80.7,0.50205,0.00017,18.80582]
[1780490175538,48.81,66972.4,80.7,0.50207,0.00017,18.80585]
[1780490176411,48.81,66972.31,80.7,0.50205,0.00017,18.80583]
[1780490180681,48.81,66970.24,80.7,0.50169,0.00017,18.80532]
[1780490180947,48.81,66970.0,80.7,0.50165,0.00017,18.80526]
[1780490181889,48.81,66969.34,80.7,0.50154,0.00017,18.8051]
[1780490184848,48.8,66970.59,80.7,0.50175,0.00017,18.80541]
[1780490186664,48.8,66974.11,80.7,0.50236,0.00017,18.80625]
[1780490189009,48.8,66974.73,80.7,0.50247,0.00017,18.80639]
[1780490189436,48.8,66974.73,80.7,0.50247,0.00017,18.80639]
[1780490192378,48.8,66977.84,80.7,0.50301,0.00017,18.80348]
[1780490193390,48.8,66976.85,80.7,0.50284,0.00017,18.80326]
[1780490193695,48.8,66976.85,80.7,0.50284,0.00017,18.80326]
[1780490194286,48.8,66971.8,80.7,0.50196,0.00017,18.80209]
[1780490199265,48.8,66972.29,80.7,0.50205,0.00017,18.80221]
[1780490199670,48.8,66972.29,80.7,0.50205,0.00017,18.80221]
[1780490200755,48.8,66972.36,80.7,0.50206,0.00017,18.80223]
[1780490200756,48.8,66965.52,80.7,0.50087,0.00017,18.80051]
[1780490201262,48.8,66965.52,80.7,0.50087,0.00017,18.80051]
[1780490201541,48.8,66965.52,80.7,0.50087,0.00017,18.80051]
[1780490202290,48.8,66964.57,80.7,0.50071,0.00017,18.80026]
[1780490202644,48.8,66964.57,80.7,0.50071,0.00017,18.80026]
[1780490206375,48.79,66964.45,80.7,0.50068,0.00017,18.80023]
[1780490208980,48.79,66965.5,80.7,0.50086,0.00017,18.80051]
[1780490210305,48.79,66965.8,80.7,0.50092,0.00017,18.80059]
[1780490210477,48.79,66965.8,80.7,0.50092,0.00017,18.80059]
[1780490214384,48.79,66966.82,80.7,0.50109,0.00017,18.80085]
[1780490214398,48.79,66966.82,80.7,0.50109,0.00017,18.80085]
[1780490214425,48.79,66966.82,80.7,0.50109,0.00017,18.80085]
[1780490215432,48.79,66972.32,80.7,0.50205,0.00017,18.80222]
[1780490219084,48.79,66974.04,80.7,0.50235,0.00017,18.80262]
[1780490219111,48.79,66974.04,80.7,0.50235,0.00017,18.80262]
[1780490219116,48.79,66974.04,80.7,0.50235,0.00017,18.80262]
[1780490219122,48.79,66974.04,80.7,0.50235,0.00017,18.80262]
[1780490219166,48.79,66974.04,80.7,0.50235,0.00017,18.80262]
[1780490219858,48.79,66970.76,80.7,0.50178,0.00017,18.80184]
[1780490223236,48.79,66965.95,80.7,0.50094,0.00017,18.80063]
[1780490228501,48.79,66968.09,80.7,0.50131,0.00017,18.80118]
[1780490228678,48.79,66968.09,80.7,0.50131,0.00017,18.80118]
[1780490228734,48.79,66968.09,80.7,0.50131,0.00017,18.80118]
[1780490228803,48.79,66968.09,80.7,0.50131,0.00017,18.80118]
[1780490228855,48.79,66968.09,80.7,0.50131,0.00017,18.80118]
[1780490228908,48.79,66967.07,80.7,0.50114,0.00017,18.80092]
[1780490229063,48.79,66967.07,80.7,0.50114,0.00017,18.80092]
[1780490229098,48.79,66967.07,80.7,0.50114,0.00017,18.80092]
[1780490229113,48.79,66967.07,80.7,0.50114,0.00017,18.80092]
[1780490229759,48.79,66967.07,80.7,0.50114,0.00017,18.80092]
[1780490229802,48.79,66959.67,80.7,0.49985,0.00017,18.79891]
[1780490230117,48.79,66959.67,80.7,0.49985,0.00017,18.79891]
[1780490230538,48.79,66954.77,80.7,0.499,0.00017,18.79748]
[1780490232743,48.8,66955.82,80.7,0.49919,0.00017,18.79779]
[1780490233474,48.79,66955.68,80.7,0.49916,0.00017,18.79775]
[1780490234094,48.79,66956.56,80.7,0.49931,0.00017,18.79801]
[1780490235234,48.79,66955.66,80.7,0.49916,0.00017,18.79775]
[1780490235809,48.79,66955.66,80.7,0.49916,0.00017,18.79775]
[1780490239820,48.8,66956.1,80.7,0.49924,0.00017,18.79788]
[1780490240334,48.8,66955.97,80.7,0.49921,0.00017,18.79784]
[1780490245656,48.8,66956.88,80.7,0.49937,0.00017,18.79811]
[1780490250691,48.8,66956.7,80.7,0.49934,0.00017,18.79806]
[1780490255726,48.8,66956.94,80.7,0.49938,0.00017,18.79451]
[1780490257524,48.8,66959.43,80.7,0.49981,0.00017,18.79523]
[1780490258552,48.81,66959.31,80.7,0.49979,0.00017,18.7952]
[1780490259884,48.81,66959.27,80.7,0.49979,0.00017,18.79519]
[1780490260844,48.81,66959.31,80.7,0.49979,0.00017,18.7952]
[1780490262864,48.81,66959.76,80.7,0.49987,0.00017,18.79533]
[1780490262899,48.81,66959.76,80.7,0.49987,0.00017,18.79533]
[1780490264366,48.81,66959.4,80.7,0.49981,0.00017,18.79523]
[1780490264754,48.81,66959.4,80.7,0.49981,0.00017,18.79523]
[1780490264781,48.81,66959.4,80.7,0.49981,0.00017,18.79523]
[1780490264791,48.81,66959.4,80.7,0.49981,0.00017,18.79523]
[1780490265029,48.81,66958.0,80.7,0.49957,0.00017,18.79482]
[1780490265801,48.81,66946.37,80.7,0.49755,0.00017,18.79122]
[1780490265977,48.81,66946.37,80.7,0.49755,0.00017,18.79122]
[1780490266580,48.81,66946.37,80.7,0.49755,0.00017,18.79122]
[1780490266690,48.81,66946.37,80.7,0.49755,0.00017,18.79122]
[1780490266808,48.81,66945.07,80.7,0.49732,0.00017,18.79078]
[1780490270030,48.81,66944.69,80.7,0.49726,0.00017,18.79065]
[1780490270102,48.81,66944.69,80.7,0.49726,0.00017,18.79065]
[1780490270836,48.81,66932.66,80.7,0.49517,0.00017,18.78634]
[1780490275235,48.81,66931.23,80.7,0.49492,0.00017,18.7858]
[1780490277298,48.81,66931.23,80.7,0.49492,0.00017,18.7858]
[1780490278784,48.8,66931.29,80.7,0.49493,0.00017,18.78582]
[1780490279068,48.8,66933.03,80.7,0.49523,0.00017,18.78648]
[1780490279487,48.8,66933.03,80.7,0.49523,0.00017,18.78648]
[1780490279900,48.8,66942.7,80.7,0.49691,0.00017,18.78998]
[1780490280078,48.8,66942.7,80.7,0.49691,0.00017,18.78998]
[1780490280110,48.8,66942.7,80.7,0.49691,0.00017,18.78998]
[1780490280137,48.8,66942.7,80.7,0.49691,0.00017,18.78998]
[1780490280907,48.8,66939.3,80.7,0.49632,0.00017,18.78878]
[1780490281108,48.8,66939.3,80.7,0.49632,0.00017,18.78878]
[1780490281377,48.8,66939.3,80.7,0.49632,0.00017,18.78878]
[1780490281380,48.8,66939.3,80.7,0.49632,0.00017,18.78878]
[1780490281532,48.8,66939.3,80.7,0.49632,0.00017,18.78878]
[1780490281542,48.8,66939.3,80.7,0.49632,0.00017,18.78878]
[1780490281562,48.8,66939.3,80.7,0.49632,0.00017,18.78878]
[1780490281687,48.8,66939.3,80.7,0.49632,0.00017,18.78878]
[1780490281728,48.8,66939.3,80.7,0.49632,0.00017,18.78878]
[1780490281807,48.8,66939.3,80.7,0.49632,0.00017,18.78878]
[1780490281849,48.8,66939.3,80.7,0.49632,0.00017,18.78878]
[1780490281914,48.8,66928.39,80.7,0.49442,0.00017,18.78469]
[1780490282117,48.8,66928.39,80.7,0.49442,0.00017,18.78469]
[1780490282187,48.8,66928.39,80.7,0.49442,0.00017,18.78469]
[1780490282209,48.8,66928.39,80.7,0.49442,0.00017,18.78469]
[1780490282413,48.8,66928.39,80.7,0.49442,0.00017,18.78469]
[1780490282449,48.8,66928.39,80.7,0.49442,0.00017,18.78469]
[1780490282921,48.8,66923.59,80.7,0.49359,0.00017,18.78275]
[1780490283431,48.8,66923.59,80.7,0.49359,0.00017,18.78275]
[1780490283701,48.8,66923.59,80.7,0.49359,0.00017,18.78275]
[1780490283704,48.8,66923.59,80.7,0.49359,0.00017,18.78275]
[1780490283797,48.8,66923.59,80.7,0.49359,0.00017,18.78275]
[1780490284161,48.8,66922.84,80.7,0.49346,0.00017,18.78244]
[1780490289970,48.8,66921.53,80.7,0.49323,0.00017,18.78189]
[1780490291160,48.8,66921.53,80.7,0.49323,0.00017,18.78189]
[1780490291192,48.8,66921.53,80.7,0.49323,0.00017,18.78189]
[1780490291300,48.8,66921.53,80.7,0.49323,0.00017,18.78189]
[1780490291304,48.8,66921.53,80.7,0.49323,0.00017,18.78189]
[1780490291355,48.8,66921.53,80.7,0.49323,0.00017,18.78189]
[1780490291378,48.8,66921.53,80.7,0.49323,0.00017,18.78189]
[1780490291514,48.8,66921.53,80.7,0.49323,0.00017,18.78189]
[1780490291785,48.8,66921.53,80.7,0.49323,0.00017,18.78189]
[1780490291855,48.8,66921.53,80.7,0.49323,0.00017,18.78189]
[1780490292015,48.8,66920.78,80.7,0.4931,0.00017,18.78158]
[1780490292109,48.8,66920.78,80.7,0.4931,0.00017,18.78158]
[1780490292114,48.8,66920.78,80.7,0.4931,0.00017,18.78158]
[1780490292402,48.8,66920.78,80.7,0.4931,0.00017,18.78158]
[1780490292488,48.8,66920.78,80.7,0.4931,0.00017,18.78158]
[1780490292524,48.8,66920.78,80.7,0.4931,0.00017,18.78158]
[1780490292594,48.79,66908.0,80.7,0.49088,0.00017,18.77589]
[1780490293157,48.79,66908.0,80.7,0.49088,0.00017,18.77589]
[1780490293923,48.79,66908.0,80.7,0.49088,0.00017,18.77589]
[1780490293943,48.79,66898.99,80.7,0.48932,0.00017,18.77154]
[1780490294267,48.79,66898.99,80.7,0.48932,0.00017,18.77154]
[1780490294353,48.79,66898.99,80.7,0.48932,0.00017,18.77154]
[1780490294782,48.79,66898.99,80.7,0.48932,0.00017,18.77154]
[1780490294963,48.79,66897.5,80.7,0.48906,0.00017,18.77079]
[1780490296322,48.79,66897.4,80.7,0.48904,0.00017,18.77074]
[1780490296691,48.79,66897.4,80.7,0.48904,0.00017,18.77074]
[1780490296764,48.79,66897.4,80.7,0.48904,0.00017,18.77074]
[1780490297144,48.79,66895.72,80.7,0.48875,0.00017,18.76988]
[1780490297697,48.79,66895.72,80.7,0.48875,0.00017,18.76988]
[1780490297944,48.79,66895.72,80.7,0.48875,0.00017,18.76988]
[1780490298728,48.79,66893.84,80.7,0.48842,0.00017,18.76891]
[1780490299217,48.79,66893.38,80.7,0.48834,0.00017,18.76867]
[1780490303331,48.78,66895.48,80.7,0.4887,0.00017,18.76975]
[1780490303391,48.78,66895.48,80.7,0.4887,0.00017,18.76975]
[1780490303396,48.78,66895.48,80.7,0.4887,0.00017,18.76975]
[1780490303440,48.78,66895.48,80.7,0.4887,0.00017,18.76975]
[1780490303636,48.78,66895.48,80.7,0.4887,0.00017,18.76975]
[1780490304018,48.78,66895.64,80.7,0.48873,0.00017,18.76983]
[1780490304133,48.78,66895.64,80.7,0.48873,0.00017,18.76983]
[1780490304520,48.78,66895.64,80.7,0.48873,0.00017,18.76983]
[1780490304531,48.78,66895.64,80.7,0.48873,0.00017,18.76983]
[1780490304535,48.78,66895.64,80.7,0.48873,0.00017,18.76983]
[1780490304660,48.78,66895.64,80.7,0.48873,0.00017,18.76983]
[1780490304669,48.78,66895.64,80.7,0.48873,0.00017,18.76983]
[1780490304955,48.78,66879.62,80.7,0.48594,0.00017,18.76118]
[1780490305104,48.78,66879.62,80.7,0.48594,0.00017,18.76118]
[1780490305822,48.77,66868.29,80.7,0.48397,0.00017,18.75451]
[1780490306229,48.77,66868.29,80.7,0.48397,0.00017,18.75451]
[1780490306239,48.77,66868.29,80.7,0.48397,0.00017,18.75451]
[1780490306672,48.77,66868.29,80.7,0.48397,0.00017,18.75451]
[1780490306697,48.77,66868.29,80.7,0.48397,0.00017,18.75451]
[1780490307412,48.77,66865.53,80.7,0.48349,0.00017,18.75281]
[1780490307455,48.77,66865.53,80.7,0.48349,0.00017,18.75281]
[1780490307711,48.77,66865.53,80.7,0.48349,0.00017,18.75281]
[1780490307795,48.77,66865.53,80.7,0.48349,0.00017,18.75281]
[1780490308254,48.77,66858.13,80.7,0.48221,0.00017,18.74813]
[1780490309657,48.77,66858.13,80.7,0.48221,0.00017,18.74813]
[1780490309742,48.77,66858.13,80.7,0.48221,0.00017,18.74813]
[1780490309759,48.77,66858.13,80.7,0.48221,0.00017,18.74813]
[1780490310290,48.77,66856.09,80.7,0.48185,0.00017,18.74681]
[1780490310319,48.77,66856.09,80.7,0.48185,0.00017,18.74681]
[1780490310326,48.77,66856.09,80.7,0.48185,0.00017,18.74681]
[1780490310384,48.77,66856.09,80.7,0.48185,0.00017,18.74681]
[1780490310700,48.77,66856.09,80.7,0.48185,0.00017,18.74681]
[1780490311412,48.77,66854.71,80.7,0.48161,0.00017,18.7459]
[1780490311809,48.77,66854.71,80.7,0.48161,0.00017,18.7459]
[1780490311888,48.77,66846.16,80.7,0.48012,0.00017,18.73654]
[1780490312090,48.77,66846.16,80.7,0.48012,0.00017,18.73654]
[1780490312153,48.77,66846.16,80.7,0.48012,0.00017,18.73654]
[1780490312169,48.77,66846.16,80.7,0.48012,0.00017,18.73654]
[1780490312788,48.77,66846.16,80.7,0.48012,0.00017,18.73654]
[1780490312860,48.77,66846.16,80.7,0.48012,0.00017,18.73654]
[1780490312885,48.77,66840.55,80.7,0.47914,0.00017,18.73262]
[1780490313136,48.77,66840.55,80.7,0.47914,0.00017,18.73262]
[1780490313408,48.77,66840.55,80.7,0.47914,0.00017,18.73262]
[1780490314196,48.77,66837.63,80.7,0.47864,0.00017,18.73054]
[1780490314814,48.77,66837.63,80.7,0.47864,0.00017,18.73054]
[1780490319592,48.77,66836.34,80.7,0.47841,0.00017,18.72961]
[1780490319649,48.77,66836.34,80.7,0.47841,0.00017,18.72961]
[1780490320105,48.77,66836.18,80.7,0.47838,0.00017,18.72949]
[1780490322793,48.77,66835.1,80.7,0.4782,0.00017,18.72871]
[1780490323942,48.77,66834.15,80.7,0.47803,0.00017,18.72802]
[1780490324676,48.77,66834.01,80.7,0.47801,0.00017,18.72792]
[1780490324913,48.77,66834.01,80.7,0.47801,0.00017,18.72792]
[1780490326364,48.77,66835.37,80.7,0.47824,0.00017,18.72891]
[1780490327697,48.77,66837.44,80.7,0.4786,0.00017,18.7304]
[1780490328198,48.77,66836.48,80.7,0.47844,0.00017,18.72971]
[1780490330365,48.77,66830.98,80.7,0.47748,0.00017,18.72569]
[1780490331480,48.77,66830.73,80.7,0.47744,0.00017,18.7255]
[1780490332522,48.77,66830.59,80.7,0.47741,0.00017,18.7254]
[1780490332750,48.77,66830.59,80.7,0.47741,0.00017,18.7254]
[1780490332982,48.77,66830.59,80.7,0.47741,0.00017,18.7254]
[1780490332987,48.77,66830.59,80.7,0.47741,0.00017,18.7254]
[1780490333168,48.77,66830.13,80.7,0.47733,0.00017,18.72506]
[1780490333234,48.77,66830.13,80.7,0.47733,0.00017,18.72506]
[1780490333276,48.77,66830.13,80.7,0.47733,0.00017,18.72506]
[1780490333860,48.77,66816.74,80.7,0.47501,0.00017,18.71477]
[1780490334760,48.77,66816.74,80.7,0.47501,0.00017,18.71477]
[1780490334846,48.77,66807.62,80.7,0.47342,0.00017,18.7074]
[1780490335181,48.77,66807.62,80.7,0.47342,0.00017,18.7074]
[1780490335868,48.77,66807.62,80.7,0.47342,0.00017,18.7074]
[1780490335874,48.77,66807.62,80.7,0.47342,0.00017,18.7074]
[1780490335878,48.77,66807.62,80.7,0.47342,0.00017,18.7074]
[1780490335878,48.77,66807.62,80.7,0.47342,0.00017,18.7074]
[1780490335976,48.77,66807.06,80.7,0.47333,0.00017,18.70694]
[1780490336366,48.77,66807.06,80.7,0.47333,0.00017,18.70694]
[1780490336501,48.77,66807.06,80.7,0.47333,0.00017,18.70694]
[1780490336564,48.77,66807.06,80.7,0.47333,0.00017,18.70694]
[1780490336803,48.77,66807.06,80.7,0.47333,0.00017,18.70694]
[1780490336868,48.77,66807.06,80.7,0.47333,0.00017,18.70694]
[1780490336920,48.77,66797.7,80.7,0.4717,0.00017,18.69906]
[1780490337647,48.77,66797.7,80.7,0.4717,0.00017,18.69906]
[1780490337986,48.77,66797.7,80.7,0.4717,0.00017,18.69906]
[1780490337754,48.77,66785.13,80.7,0.46952,0.00017,18.68797]
[1780490338068,48.77,66785.13,80.7,0.46952,0.00017,18.68797]
[1780490338105,48.77,66785.13,80.7,0.46952,0.00017,18.68797]
[1780490338275,48.77,66785.13,80.7,0.46952,0.00017,18.68797]
[1780490338535,48.77,66785.13,80.7,0.46952,0.00017,18.68797]
[1780490338902,48.76,66778.46,80.7,0.46836,0.00017,18.68186]
[1780490339485,48.76,66778.46,80.7,0.46836,0.00017,18.68186]
[1780490339521,48.76,66778.46,80.7,0.46836,0.00017,18.68186]
[1780490339563,48.76,66778.46,80.7,0.46836,0.00017,18.68186]
[1780490339638,48.76,66778.46,80.7,0.46836,0.00017,18.68186]
[1780490339667,48.76,66778.46,80.7,0.46836,0.00017,18.68186]
[1780490339927,48.76,66778.46,80.7,0.46836,0.00017,18.68186]
[1780490339934,48.76,66778.46,80.7,0.46836,0.00017,18.68186]
[1780490340003,48.76,66778.46,80.7,0.46836,0.00017,18.68186]
[1780490340105,48.76,66776.23,80.7,0.46797,0.00017,18.67978]
[1780490340385,48.76,66776.23,80.7,0.46797,0.00017,18.67978]
[1780490340540,48.76,66776.23,80.7,0.46797,0.00017,18.67978]
[1780490340544,48.76,66776.23,80.7,0.46797,0.00017,18.67978]
[1780490340769,48.76,66776.23,80.7,0.46797,0.00017,18.67978]
[1780490340782,48.76,66776.23,80.7,0.46797,0.00017,18.67978]
[1780490340962,48.76,66766.95,80.7,0.46636,0.00017,18.67095]
[1780490341128,48.76,66766.95,80.7,0.46636,0.00017,18.67095]
[1780490341172,48.76,66766.95,80.7,0.46636,0.00017,18.67095]
[1780490341230,48.76,66766.95,80.7,0.46636,0.00017,18.67095]
[1780490341394,48.76,66766.95,80.7,0.46636,0.00017,18.67095]
[1780490341511,48.76,66766.95,80.7,0.46636,0.00017,18.67095]
[1780490341689,48.76,66766.95,80.7,0.46636,0.00017,18.67095]
[1780490341932,48.76,66766.95,80.7,0.46636,0.00017,18.67095]
[1780490342229,48.76,66763.39,80.7,0.46574,0.00017,18.66748]
[1780490342468,48.76,66763.39,80.7,0.46574,0.00017,18.66748]
[1780490342641,48.76,66763.39,80.7,0.46574,0.00017,18.66748]
[1780490342973,48.76,66763.39,80.7,0.46574,0.00017,18.66748]
[1780490343544,48.76,66761.6,80.7,0.46543,0.00017,18.66572]
[1780490344206,48.76,66759.5,80.7,0.46507,0.00017,18.66364]
[1780490344306,48.76,66759.5,80.7,0.46507,0.00017,18.66364]
[1780490344507,48.76,66759.5,80.7,0.46507,0.00017,18.66364]
[1780490345454,48.76,66759.67,80.7,0.4651,0.00017,18.66381]
[1780490347395,48.76,66759.7,80.7,0.4651,0.00017,18.66384]
[1780490348436,48.76,66760.34,80.7,0.46521,0.00017,18.66448]
[1780490348588,48.76,66760.34,80.7,0.46521,0.00017,18.66448]
[1780490348632,48.76,66760.34,80.7,0.46521,0.00017,18.66448]
[1780490348688,48.76,66760.34,80.7,0.46521,0.00017,18.66448]
[1780490349105,48.76,66764.22,80.7,0.46589,0.00017,18.6683]
[1780490349528,48.76,66764.22,80.7,0.46589,0.00017,18.6683]
[1780490349731,48.76,66756.42,80.7,0.46453,0.00017,18.66056]
[1780490350199,48.76,66756.42,80.7,0.46453,0.00017,18.66056]
[1780490350336,48.76,66756.42,80.7,0.46453,0.00017,18.66056]
[1780490350491,48.76,66756.42,80.7,0.46453,0.00017,18.66056]
[1780490350708,48.76,66756.42,80.7,0.46453,0.00017,18.66056]
[1780490350798,48.76,66756.42,80.7,0.46453,0.00017,18.66056]
[1780490350879,48.76,66756.42,80.7,0.46453,0.00017,18.66056]
[1780490350910,48.76,66756.42,80.7,0.46453,0.00017,18.66056]
[1780490351008,48.76,66744.75,80.7,0.46251,0.00017,18.6486]
[1780490351989,48.76,66744.75,80.7,0.46251,0.00017,18.6486]
[1780490351650,48.77,66737.91,80.7,0.46132,0.00017,18.64137]
[1780490352086,48.77,66737.91,80.7,0.46132,0.00017,18.64137]
[1780490352207,48.77,66737.91,80.7,0.46132,0.00017,18.64137]
[1780490352770,48.77,66737.91,80.7,0.46132,0.00017,18.64137]
[1780490356162,48.77,66734.28,80.7,0.4607,0.00017,18.63748]
[1780490356824,48.77,66734.28,80.7,0.4607,0.00017,18.63748]
[1780490357562,48.77,66733.8,80.7,0.46062,0.00017,18.63697]
[1780490357668,48.77,66733.8,80.7,0.46062,0.00017,18.63697]
[1780490358144,48.77,66734.0,80.7,0.46065,0.00017,18.63719]
[1780490358222,48.77,66734.0,80.7,0.46065,0.00017,18.63719]
[1780490359126,48.77,66733.49,80.7,0.46056,0.00017,18.63663]
[1780490359201,48.77,66733.49,80.7,0.46056,0.00017,18.63663]
[1780490359448,48.77,66733.49,80.7,0.46056,0.00017,18.63663]
[1780490359984,48.77,66733.49,80.7,0.46056,0.00017,18.63663]
[1780490359727,48.77,66728.87,80.7,0.45976,0.00017,18.63159]
[1780490360091,48.77,66728.87,80.7,0.45976,0.00017,18.63159]
[1780490360096,48.77,66728.87,80.7,0.45976,0.00017,18.63159]
[1780490360230,48.77,66728.87,80.7,0.45976,0.00017,18.63159]
[1780490360628,48.77,66720.36,80.7,0.45829,0.00017,18.62209]
[1780490362124,48.77,66716.35,80.7,0.45759,0.00017,18.6175]
[1780490362141,48.77,66716.35,80.7,0.45759,0.00017,18.6175]
[1780490366908,48.75,66717.76,80.7,0.45781,0.00017,18.61901]
[1780490369028,48.75,66713.02,80.7,0.45699,0.00017,18.61354]
[1780490369712,48.73,66707.57,80.7,0.45602,0.00017,18.60705]
[1780490371572,48.72,66704.81,80.7,0.45553,0.00017,18.60375]
[1780490372099,48.72,66703.45,80.7,0.45528,0.00017,18.59846]
[1780490375627,48.71,66706.7,80.7,0.45584,0.00017,18.60229]
[1780490375636,48.71,66706.7,80.7,0.45584,0.00017,18.60229]
[1780490376418,48.71,66705.57,80.7,0.45564,0.00017,18.60095]
[1780490376421,48.71,66705.57,80.7,0.45564,0.00017,18.60095]
[1780490376433,48.71,66705.57,80.7,0.45564,0.00017,18.60095]
[1780490376603,48.71,66705.57,80.7,0.45564,0.00017,18.60095]
[1780490376647,48.71,66705.57,80.7,0.45564,0.00017,18.60095]
[1780490376698,48.71,66705.57,80.7,0.45564,0.00017,18.60095]
[1780490376750,48.71,66705.57,80.7,0.45564,0.00017,18.60095]
[1780490376918,48.71,66705.57,80.7,0.45564,0.00017,18.60095]
[1780490376953,48.71,66717.54,80.7,0.45772,0.00017,18.61489]
[1780490377087,48.71,66717.54,80.7,0.45772,0.00017,18.61489]
[1780490377128,48.71,66717.54,80.7,0.45772,0.00017,18.61489]
[1780490377144,48.71,66717.54,80.7,0.45772,0.00017,18.61489]
[1780490377452,48.71,66717.54,80.7,0.45772,0.00017,18.61489]
[1780490377466,48.71,66717.54,80.7,0.45772,0.00017,18.61489]
[1780490377589,48.71,66717.54,80.7,0.45772,0.00017,18.61489]
[1780490377778,48.71,66717.54,80.7,0.45772,0.00017,18.61489]
[1780490377787,48.71,66717.54,80.7,0.45772,0.00017,18.61489]
[1780490377878,48.71,66717.54,80.7,0.45772,0.00017,18.61489]
[1780490377883,48.71,66734.62,80.7,0.46068,0.00017,18.63393]
[1780490378164,48.71,66734.62,80.7,0.46068,0.00017,18.63393]
[1780490378260,48.71,66734.62,80.7,0.46068,0.00017,18.63393]
[1780490378535,48.71,66734.62,80.7,0.46068,0.00017,18.63393]
[1780490378580,48.71,66734.62,80.7,0.46068,0.00017,18.63393]
[1780490378589,48.71,66734.62,80.7,0.46068,0.00017,18.63393]
[1780490378606,48.71,66734.62,80.7,0.46068,0.00017,18.63393]
[1780490378848,48.71,66734.62,80.7,0.46068,0.00017,18.63393]
[1780490378898,48.71,66734.62,80.7,0.46068,0.00017,18.63393]
[1780490378970,48.71,66734.62,80.7,0.46068,0.00017,18.63393]
[1780490378979,48.71,66736.85,80.7,0.46107,0.00017,18.63634]
[1780490379143,48.71,66736.85,80.7,0.46107,0.00017,18.63634]
[1780490379147,48.71,66736.85,80.7,0.46107,0.00017,18.63634]
[1780490379616,48.71,66736.85,80.7,0.46107,0.00017,18.63634]
[1780490379634,48.71,66730.72,80.7,0.46001,0.00017,18.62969]
[1780490380344,48.71,66730.72,80.7,0.46001,0.00017,18.62969]
[1780490380694,48.71,66730.72,80.7,0.46001,0.00017,18.62969]
[1780490380893,48.71,66730.72,80.7,0.46001,0.00017,18.62969]
[1780490380962,48.71,66730.72,80.7,0.46001,0.00017,18.62969]
[1780490382569,48.72,66725.3,80.7,0.45907,0.00017,18.62371]
[1780490383267,48.72,66724.85,80.7,0.459,0.00017,18.62321]
[1780490384754,48.72,66727.78,80.7,0.45951,0.00017,18.62648]
[1780490386473,48.72,66726.94,80.7,0.45937,0.00017,18.62557]
[1780490387327,48.73,66727.83,80.7,0.45952,0.00017,18.62657]
[1780490387419,48.73,66727.83,80.7,0.45952,0.00017,18.62657]
[1780490387691,48.73,66732.59,80.7,0.46035,0.00017,18.63181]
[1780490388823,48.73,66732.59,80.7,0.46035,0.00017,18.63181]
[1780490389373,48.73,66735.94,80.7,0.46093,0.00017,18.63545]
[1780490389537,48.73,66735.94,80.7,0.46093,0.00017,18.63545]
[1780490390401,48.73,66736.54,80.7,0.46104,0.00017,18.6361]
[1780490391105,48.73,66738.62,80.7,0.4614,0.00017,18.63834]
[1780490391719,48.73,66743.27,80.7,0.46221,0.00017,18.64327]
[1780490392399,48.73,66743.27,80.7,0.46221,0.00017,18.64327]
[1780490392903,48.73,66743.27,80.7,0.46221,0.00017,18.64327]
[1780490397153,48.73,66739.98,80.7,0.46163,0.00017,18.63977]
[1780490397170,48.73,66739.98,80.7,0.46163,0.00017,18.63977]
[1780490397237,48.73,66739.98,80.7,0.46163,0.00017,18.63977]
[1780490397521,48.73,66739.98,80.7,0.46163,0.00017,18.63977]
[1780490397576,48.73,66739.98,80.7,0.46163,0.00017,18.63977]
[1780490397794,48.73,66739.98,80.7,0.46163,0.00017,18.63977]
[1780490397869,48.73,66729.58,80.7,0.45983,0.00017,18.6285]
[1780490398579,48.73,66729.58,80.7,0.45983,0.00017,18.6285]
[1780490402191,48.72,66725.51,80.7,0.45911,0.00017,18.62396]
[1780490403170,48.72,66726.94,80.7,0.45936,0.00017,18.62554]
[1780490403182,48.72,66726.94,80.7,0.45936,0.00017,18.62554]
[1780490403569,48.72,66726.94,80.7,0.45936,0.00017,18.62554]
[1780490403578,48.72,66726.94,80.7,0.45936,0.00017,18.62554]
[1780490403675,48.72,66726.94,80.7,0.45936,0.00017,18.62554]
[1780490403902,48.72,66726.94,80.7,0.45936,0.00017,18.62554]
[1780490404009,48.72,66722.85,80.7,0.45865,0.00017,18.62096]
[1780490404293,48.72,66722.85,80.7,0.45865,0.00017,18.62096]
[1780490404398,48.72,66722.85,80.7,0.45865,0.00017,18.62096]
[1780490405095,48.72,66722.85,80.7,0.45865,0.00017,18.62096]
[1780490405100,48.72,66722.85,80.7,0.45865,0.00017,18.62096]
[1780490404810,48.72,66713.59,80.7,0.45704,0.00017,18.6104]
[1780490405645,48.72,66713.59,80.7,0.45704,0.00017,18.6104]
[1780490405746,48.72,66713.59,80.7,0.45704,0.00017,18.6104]
[1780490405856,48.72,66713.59,80.7,0.45704,0.00017,18.6104]
[1780490405924,48.72,66713.59,80.7,0.45704,0.00017,18.6104]
[1780490405975,48.72,66713.59,80.7,0.45704,0.00017,18.6104]
[1780490406057,48.72,66713.59,80.7,0.45704,0.00017,18.6104]
[1780490406057,48.72,66713.59,80.7,0.45704,0.00017,18.6104]
[1780490406033,48.72,66725.36,80.7,0.45908,0.00017,18.62377]
[1780490406136,48.72,66725.36,80.7,0.45908,0.00017,18.62377]
[1780490406208,48.72,66725.36,80.7,0.45908,0.00017,18.62377]
[1780490406272,48.72,66725.36,80.7,0.45908,0.00017,18.62377]
[1780490406422,48.72,66725.36,80.7,0.45908,0.00017,18.62377]
[1780490406483,48.72,66725.36,80.7,0.45908,0.00017,18.62377]
[1780490406630,48.72,66725.36,80.7,0.45908,0.00017,18.62377]
[1780490406667,48.72,66725.36,80.7,0.45908,0.00017,18.62377]
[1780490406746,48.72,66725.36,80.7,0.45908,0.00017,18.62377]
[1780490406766,48.72,66725.36,80.7,0.45908,0.00017,18.62377]
[1780490407088,48.72,66738.42,80.7,0.46135,0.00017,18.63806]
[1780490407193,48.72,66738.42,80.7,0.46135,0.00017,18.63806]
[1780490407207,48.72,66738.42,80.7,0.46135,0.00017,18.63806]
[1780490407464,48.72,66738.42,80.7,0.46135,0.00017,18.63806]
[1780490407974,48.72,66738.42,80.7,0.46135,0.00017,18.63806]
[1780490407991,48.72,66738.42,80.7,0.46135,0.00017,18.63806]
[1780490408075,48.72,66733.21,80.7,0.46045,0.00017,18.63244]
[1780490408146,48.72,66733.21,80.7,0.46045,0.00017,18.63244]
[1780490410418,48.72,66736.13,80.7,0.46096,0.00017,18.63562]
[1780490410615,48.72,66736.13,80.7,0.46096,0.00017,18.63562]
[1780490412451,48.73,66743.32,80.7,0.46221,0.00017,18.64329]
[1780490412730,48.73,66743.32,80.7,0.46221,0.00017,18.64329]
[1780490413382,48.73,66744.98,80.7,0.4625,0.00017,18.64504]
[1780490413858,48.73,66744.98,80.7,0.4625,0.00017,18.64504]
[1780490413873,48.73,66740.64,80.7,0.46175,0.00017,18.64047]
[1780490414121,48.73,66740.64,80.7,0.46175,0.00017,18.64047]
[1780490414140,48.73,66740.64,80.7,0.46175,0.00017,18.64047]
[1780490414768,48.73,66740.64,80.7,0.46175,0.00017,18.64047]
[1780490414881,48.73,66735.13,80.7,0.46079,0.00017,18.63457]
[1780490415480,48.73,66735.13,80.7,0.46079,0.00017,18.63457]
[1780490415561,48.73,66735.13,80.7,0.46079,0.00017,18.63457]
[1780490415657,48.73,66735.13,80.7,0.46079,0.00017,18.63457]
[1780490415687,48.73,66735.13,80.7,0.46079,0.00017,18.63457]
[1780490415888,48.73,66725.31,80.7,0.45909,0.00017,18.62379]
[1780490416292,48.73,66725.31,80.7,0.45909,0.00017,18.62379]
[1780490416334,48.73,66725.31,80.7,0.45909,0.00017,18.62379]
[1780490416360,48.73,66725.31,80.7,0.45909,0.00017,18.62379]
[1780490416393,48.73,66725.31,80.7,0.45909,0.00017,18.62379]
[1780490418672,48.73,66720.11,80.7,0.45818,0.00017,18.61792]
[1780490418673,48.73,66720.11,80.7,0.45818,0.00017,18.61792]
[1780490418806,48.73,66720.11,80.7,0.45818,0.00017,18.61792]
[1780490418828,48.73,66720.11,80.7,0.45818,0.00017,18.61792]
[1780490418908,48.73,66721.59,80.7,0.45844,0.00017,18.61959]
[1780490419917,48.73,66731.29,80.7,0.46012,0.00017,18.63038]
[1780490420329,48.73,66731.29,80.7,0.46012,0.00017,18.63038]
[1780490421998,48.73,66731.84,80.7,0.46022,0.00017,18.63099]
[1780490423297,48.73,66730.38,80.7,0.45997,0.00017,18.62941]
[1780490423973,48.73,66730.38,80.7,0.45997,0.00017,18.62941]
[1780490423989,48.73,66730.38,80.7,0.45997,0.00017,18.62941]
[1780490423990,48.73,66730.38,80.7,0.45997,0.00017,18.62941]
[1780490423996,48.73,66730.38,80.7,0.45997,0.00017,18.62941]
[1780490424069,48.73,66727.01,80.7,0.45939,0.00017,18.6257]
[1780490425076,48.73,66718.59,80.7,0.45793,0.00017,18.61623]
[1780490428042,48.73,66715.53,80.7,0.4574,0.00017,18.61273]
[1780490428263,48.74,66714.82,80.7,0.45727,0.00017,18.61192]
[1780490430435,48.74,66711.34,80.7,0.45667,0.00017,18.60789]
[1780490431380,48.74,66711.34,80.7,0.45666,0.00017,18.60426]
[1780490431490,48.74,66711.34,80.7,0.45666,0.00017,18.60426]
[1780490431520,48.74,66711.34,80.7,0.45666,0.00017,18.60426]
[1780490431823,48.74,66711.34,80.7,0.45666,0.00017,18.60426]
[1780490432162,48.74,66711.34,80.7,0.45666,0.00017,18.60426]
[1780490432030,48.74,66723.99,80.7,0.45886,0.00017,18.61871]
[1780490432438,48.74,66723.99,80.7,0.45886,0.00017,18.61871]
[1780490432446,48.74,66723.99,80.7,0.45886,0.00017,18.61871]
[1780490432599,48.74,66723.99,80.7,0.45886,0.00017,18.61871]
[1780490432747,48.74,66723.99,80.7,0.45886,0.00017,18.61871]
[1780490433022,48.74,66723.99,80.7,0.45886,0.00017,18.61871]
[1780490433023,48.74,66737.74,80.7,0.46125,0.00017,18.63381]
[1780490434114,48.74,66737.74,80.7,0.46125,0.00017,18.63381]
[1780490434205,48.75,66740.0,80.7,0.46165,0.00017,18.63628]
[1780490434378,48.75,66740.0,80.7,0.46165,0.00017,18.63628]
[1780490434519,48.75,66740.0,80.7,0.46165,0.00017,18.63628]
[1780490434566,48.75,66740.0,80.7,0.46165,0.00017,18.63628]
[1780490434633,48.75,66740.0,80.7,0.46165,0.00017,18.63628]
[1780490434898,48.75,66740.0,80.7,0.46165,0.00017,18.63628]
[1780490435029,48.75,66740.0,80.7,0.46165,0.00017,18.63628]
[1780490435041,48.75,66746.69,80.7,0.46281,0.00017,18.64332]
[1780490435176,48.75,66746.69,80.7,0.46281,0.00017,18.64332]
[1780490435325,48.75,66746.69,80.7,0.46281,0.00017,18.64332]
[1780490435372,48.75,66746.69,80.7,0.46281,0.00017,18.64332]
[1780490435515,48.75,66746.69,80.7,0.46281,0.00017,18.64332]
[1780490436048,48.74,66755.06,80.7,0.46425,0.00017,18.65183]
[1780490436252,48.74,66755.06,80.7,0.46425,0.00017,18.65183]
[1780490436559,48.74,66755.06,80.7,0.46425,0.00017,18.65183]
[1780490436660,48.74,66755.06,80.7,0.46425,0.00017,18.65183]
[1780490436820,48.74,66755.06,80.7,0.46425,0.00017,18.65183]
[1780490437044,48.74,66755.06,80.7,0.46425,0.00017,18.65183]
[1780490437518,48.74,66752.53,80.7,0.46381,0.00017,18.64927]
[1780490440590,48.74,66751.0,80.7,0.46355,0.00017,18.64771]
[1780490440599,48.74,66751.0,80.7,0.46355,0.00017,18.64771]
[1780490440636,48.74,66751.0,80.7,0.46355,0.00017,18.64771]
[1780490440784,48.74,66751.0,80.7,0.46355,0.00017,18.64771]
[1780490440871,48.74,66751.0,80.7,0.46355,0.00017,18.64771]
[1780490441085,48.74,66756.93,80.7,0.46458,0.00017,18.65373]
[1780490441698,48.74,66756.93,80.7,0.46458,0.00017,18.65373]
[1780490442301,48.74,66761.02,80.7,0.46529,0.00017,18.65781]
[1780490442624,48.74,66761.02,80.7,0.46529,0.00017,18.65781]
[1780490442876,48.74,66761.02,80.7,0.46529,0.00017,18.65781]
[1780490443083,48.74,66761.02,80.7,0.46529,0.00017,18.65781]
[1780490443892,48.74,66763.2,80.7,0.46567,0.00017,18.65996]
[1780490448316,48.74,66766.13,80.7,0.46618,0.00017,18.66282]
[1780490448321,48.74,66766.13,80.7,0.46618,0.00017,18.66282]
[1780490448324,48.74,66766.13,80.7,0.46618,0.00017,18.66282]
[1780490448324,48.74,66766.13,80.7,0.46618,0.00017,18.66282]
[1780490448388,48.74,66766.13,80.7,0.46618,0.00017,18.66282]
[1780490448400,48.74,66766.13,80.7,0.46618,0.00017,18.66282]
[1780490448514,48.74,66766.13,80.7,0.46618,0.00017,18.66282]
[1780490448525,48.74,66766.13,80.7,0.46618,0.00017,18.66282]
[1780490448627,48.74,66766.13,80.7,0.46618,0.00017,18.66282]
[1780490449742,48.74,66766.13,80.7,0.46618,0.00017,18.66282]
[1780490449931,48.74,66766.13,80.7,0.46618,0.00017,18.66282]
[1780490449938,48.74,66766.13,80.7,0.46618,0.00017,18.66282]
[1780490450047,48.74,66766.13,80.7,0.46618,0.00017,18.66282]
[1780490450075,48.74,66774.2,80.7,0.46758,0.00017,18.67055]
[1780490450264,48.74,66774.2,80.7,0.46758,0.00017,18.67055]
[1780490450351,48.74,66774.2,80.7,0.46758,0.00017,18.67055]
[1780490450406,48.74,66774.2,80.7,0.46758,0.00017,18.67055]
[1780490450536,48.74,66774.2,80.7,0.46758,0.00017,18.67055]
[1780490450791,48.74,66774.2,80.7,0.46758,0.00017,18.67055]
[1780490450794,48.74,66781.9,80.7,0.46892,0.00017,18.67771]
[1780490451578,48.74,66791.19,80.7,0.47053,0.00017,18.68606]
[1780490453294,48.74,66793.46,80.7,0.47093,0.00017,18.68806]
[1780490458852,48.74,66792.71,80.7,0.47079,0.00017,18.68739]
[1780490460106,48.74,66792.69,80.7,0.47079,0.00017,18.68737]
[1780490461511,48.74,66797.26,80.7,0.47158,0.00017,18.69134]
[1780490462192,48.74,66797.26,80.7,0.47158,0.00017,18.69134]
[1780490463473,48.74,66797.43,80.7,0.47161,0.00017,18.69149]
[1780490468526,48.74,66798.77,80.7,0.47185,0.00017,18.69264]
[1780490469282,48.74,66794.34,80.7,0.47108,0.00017,18.68881]
[1780490474317,48.74,66790.99,80.7,0.4705,0.00017,18.68588]
[1780490479542,48.74,66792.47,80.7,0.47075,0.00017,18.68719]
[1780490479662,48.74,66792.47,80.7,0.47075,0.00017,18.68719]
[1780490484458,48.74,66792.45,80.7,0.47075,0.00017,18.68718]
[1780490484634,48.74,66792.45,80.7,0.47075,0.00017,18.68718]
[1780490486107,48.74,66791.65,80.7,0.47061,0.00017,18.68647]
[1780490486165,48.74,66786.92,80.7,0.46979,0.00017,18.68227]
[1780490488721,48.74,66788.74,80.7,0.47011,0.00017,18.6839]
[1780490494457,48.75,66790.21,80.7,0.47036,0.00017,18.68159]
[1780490499491,48.75,66791.39,80.7,0.47057,0.00017,18.68264]
[1780490504639,48.75,66791.27,80.7,0.47055,0.00017,18.68254]
[1780490505168,48.75,66791.27,80.7,0.47055,0.00017,18.68254]
[1780490505314,48.75,66791.38,80.7,0.47057,0.00017,18.68264]
[1780490505362,48.75,66791.38,80.7,0.47057,0.00017,18.68264]
[1780490505738,48.75,66798.24,80.7,0.47176,0.00017,18.68861]
[1780490506206,48.75,66798.24,80.7,0.47176,0.00017,18.68861]
[1780490507280,48.75,66801.27,80.7,0.47229,0.00017,18.6912]
[1780490507320,48.75,66801.27,80.7,0.47229,0.00017,18.6912]
[1780490507548,48.75,66795.34,80.7,0.47126,0.00017,18.68611]
[1780490508555,48.75,66789.89,80.7,0.47031,0.00017,18.68132]
[1780490510038,48.75,66789.89,80.7,0.47031,0.00017,18.68132]
[1780490512719,48.75,66785.25,80.7,0.4695,0.00017,18.67717]
[1780490516123,48.75,66783.28,80.7,0.46916,0.00017,18.67538]
[1780490517215,48.75,66780.4,80.7,0.46866,0.00017,18.67274]
[1780490517648,48.75,66780.4,80.7,0.46866,0.00017,18.67274]
[1780490518824,48.75,66777.72,80.7,0.46819,0.00017,18.67026]
[1780490519429,48.75,66779.08,80.7,0.46843,0.00017,18.67152]
[1780490522185,48.75,66780.1,80.7,0.46861,0.00017,18.67246]
[1780490524166,48.75,66780.9,80.7,0.46874,0.00017,18.67319]
[1780490525999,48.75,66784.43,80.7,0.46936,0.00017,18.67642]
[1780490526034,48.75,66788.96,80.7,0.47015,0.00017,18.6805]
[1780490527689,48.75,66795.87,80.7,0.47135,0.00017,18.68657]
[1780490528248,48.75,66795.87,80.7,0.47135,0.00017,18.68657]
[1780490529440,48.76,66795.86,80.7,0.47135,0.00017,18.68656]
[1780490529482,48.76,66795.86,80.7,0.47135,0.00017,18.68656]
[1780490529485,48.76,66795.86,80.7,0.47135,0.00017,18.68656]
[1780490529521,48.76,66795.86,80.7,0.47135,0.00017,18.68656]
[1780490529605,48.76,66795.86,80.7,0.47135,0.00017,18.68656]
[1780490529894,48.76,66795.86,80.7,0.47135,0.00017,18.68656]
[1780490529901,48.76,66795.86,80.7,0.47135,0.00017,18.68656]
[1780490529942,48.76,66795.86,80.7,0.47135,0.00017,18.68656]
[1780490529977,48.76,66795.86,80.7,0.47135,0.00017,18.68656]
[1780490530072,48.76,66795.86,80.7,0.47135,0.00017,18.68656]
[1780490530174,48.76,66798.64,80.7,0.47183,0.00017,18.68896]
[1780490530321,48.76,66798.64,80.7,0.47183,0.00017,18.68896]
[1780490530408,48.76,66798.64,80.7,0.47183,0.00017,18.68896]
[1780490530504,48.76,66798.64,80.7,0.47183,0.00017,18.68896]
[1780490530764,48.76,66798.64,80.7,0.47183,0.00017,18.68896]
[1780490531118,48.76,66798.64,80.7,0.47183,0.00017,18.68896]
[1780490531211,48.76,66810.25,80.7,0.47385,0.00017,18.69867]
[1780490531999,48.76,66810.25,80.7,0.47385,0.00017,18.69867]
[1780490532094,48.76,66801.45,80.7,0.47232,0.00017,18.69136]
[1780490532877,48.76,66801.45,80.7,0.47232,0.00017,18.69136]
[1780490532915,48.76,66801.45,80.7,0.47232,0.00017,18.69136]
[1780490532979,48.76,66793.91,80.7,0.47101,0.00017,18.68488]
[1780490536477,48.76,66792.92,80.7,0.47084,0.00017,18.68401]
[1780490536494,48.76,66792.92,80.7,0.47084,0.00017,18.68401]
[1780490538869,48.76,66786.92,80.7,0.4698,0.00017,18.67869]
[1780490538975,48.76,66786.92,80.7,0.4698,0.00017,18.67869]
[1780490539181,48.76,66786.92,80.7,0.4698,0.00017,18.67869]
[1780490539435,48.76,66785.51,80.7,0.46955,0.00017,18.67742]
[1780490539720,48.76,66785.51,80.7,0.46955,0.00017,18.67742]
[1780490539753,48.76,66785.51,80.7,0.46955,0.00017,18.67742]
[1780490539835,48.76,66785.51,80.7,0.46955,0.00017,18.67742]
[1780490539937,48.76,66781.21,80.7,0.4688,0.00017,18.6735]
[1780490541595,48.76,66779.93,80.7,0.46858,0.00017,18.67232]
[1780490543556,48.75,66777.36,80.7,0.46813,0.00017,18.66992]
[1780490543561,48.75,66777.36,80.7,0.46813,0.00017,18.66992]
[1780490543658,48.75,66777.36,80.7,0.46813,0.00017,18.66992]
[1780490544073,48.75,66779.05,80.7,0.46842,0.00017,18.67148]
[1780490544613,48.75,66779.05,80.7,0.46842,0.00017,18.67148]
[1780490544660,48.75,66779.05,80.7,0.46842,0.00017,18.67148]
[1780490545005,48.75,66779.05,80.7,0.46842,0.00017,18.67148]
[1780490545138,48.75,66779.05,80.7,0.46842,0.00017,18.67148]
[1780490545164,48.75,66779.05,80.7,0.46842,0.00017,18.67148]
[1780490545186,48.75,66790.65,80.7,0.47044,0.00017,18.68198]
[1780490545322,48.75,66790.65,80.7,0.47044,0.00017,18.68198]
[1780490545404,48.75,66790.65,80.7,0.47044,0.00017,18.68198]
[1780490545432,48.75,66790.65,80.7,0.47044,0.00017,18.68198]
[1780490545468,48.75,66790.65,80.7,0.47044,0.00017,18.68198]
[1780490545502,48.75,66790.65,80.7,0.47044,0.00017,18.68198]
[1780490545772,48.75,66790.65,80.7,0.47044,0.00017,18.68198]
[1780490545847,48.75,66790.65,80.7,0.47044,0.00017,18.68198]
[1780490546009,48.75,66803.2,80.7,0.47262,0.00017,18.69281]
[1780490547429,48.77,66805.79,80.7,0.47308,0.00017,18.69502]
[1780490547444,48.77,66805.79,80.7,0.47308,0.00017,18.69502]
[1780490547543,48.77,66805.79,80.7,0.47308,0.00017,18.69502]
[1780490547553,48.77,66805.79,80.7,0.47308,0.00017,18.69502]
[1780490548856,48.78,66805.75,80.7,0.47309,0.00017,18.69503]
[1780490549382,48.78,66805.64,80.7,0.47307,0.00017,18.69494]
[1780490549853,48.78,66805.64,80.7,0.47307,0.00017,18.69494]
[1780490549949,48.78,66805.64,80.7,0.47307,0.00017,18.69494]
[1780490550062,48.78,66805.64,80.7,0.47307,0.00017,18.69494]
[1780490550111,48.78,66812.31,80.7,0.47423,0.00017,18.70041]
[1780490551063,48.78,66812.31,80.7,0.47423,0.00017,18.70041]
[1780490551163,48.78,66819.21,80.7,0.47542,0.00017,18.70227]
[1780490551498,48.78,66819.21,80.7,0.47542,0.00017,18.70227]
[1780490551989,48.79,66811.07,80.7,0.47401,0.00017,18.69578]
[1780490552996,48.79,66811.07,80.7,0.47401,0.00017,18.69578]
[1780490553022,48.79,66806.94,80.7,0.47329,0.00017,18.6924]
[1780490553735,48.79,66806.94,80.7,0.47329,0.00017,18.6924]
[1780490554567,48.79,66805.79,80.7,0.47309,0.00017,18.69146]
[1780490554882,48.79,66804.3,80.7,0.47283,0.00017,18.69021]
[1780490556112,48.79,66804.3,80.7,0.47283,0.00017,18.69021]
[1780490557207,48.79,66798.1,80.7,0.47176,0.00017,18.68496]
[1780490562869,48.79,66795.22,80.7,0.47126,0.00017,18.68248]
[1780490564307,48.79,66795.78,80.7,0.47135,0.00017,18.68297]
[1780490564390,48.79,66795.78,80.7,0.47135,0.00017,18.68297]
[1780490565126,48.79,66795.78,80.7,0.47135,0.00017,18.68297]
[1780490570429,48.79,66796.09,80.7,0.47141,0.00017,18.68324]
[1780490571580,48.79,66794.82,80.7,0.47119,0.00017,18.68214]
[1780490574755,48.79,66793.99,80.7,0.47104,0.00017,18.68142]
[1780490576728,48.79,66795.21,80.7,0.47126,0.00017,18.68248]
[1780490577225,48.79,66795.21,80.7,0.47126,0.00017,18.68248]
[1780490583082,48.79,66796.6,80.7,0.4715,0.00017,18.68369]
[1780490583619,48.79,66796.6,80.7,0.4715,0.00017,18.68369]
[1780490584954,48.79,66795.42,80.7,0.47129,0.00017,18.68267]
[1780490585417,48.79,66794.04,80.7,0.47105,0.00017,18.68147]
[1780490585652,48.79,66794.04,80.7,0.47105,0.00017,18.68147]
[1780490586165,48.79,66794.04,80.7,0.47105,0.00017,18.68147]
[1780490586191,48.79,66789.23,80.7,0.47022,0.00017,18.67723]
[1780490586597,48.79,66789.23,80.7,0.47022,0.00017,18.67723]
[1780490587110,48.79,66782.13,80.7,0.46899,0.00017,18.67083]
[1780490590766,48.8,66779.87,80.7,0.4686,0.00017,18.66877]
[1780490590775,48.8,66779.87,80.7,0.4686,0.00017,18.66877]
[1780490591025,48.8,66779.87,80.7,0.4686,0.00017,18.66877]
[1780490591215,48.8,66786.3,80.7,0.46971,0.00017,18.67463]
[1780490592145,48.8,66795.42,80.7,0.4713,0.00017,18.68268]
[1780490592796,48.8,66795.42,80.7,0.4713,0.00017,18.68268]
[1780490594794,48.8,66797.51,80.7,0.47166,0.00017,18.68449]
[1780490597702,48.8,66797.69,80.7,0.47169,0.00017,18.68464]
[1780490597787,48.8,66797.69,80.7,0.47169,0.00017,18.68464]
[1780490598199,48.8,66804.55,80.7,0.47288,0.00017,18.69045]
[1780490598504,48.8,66804.55,80.7,0.47288,0.00017,18.69045]
[1780490599204,48.8,66811.27,80.7,0.47405,0.00017,18.69597]
[1780490602604,48.79,66810.46,80.7,0.47391,0.00017,18.69531]
[1780490605498,48.79,66809.25,80.7,0.4737,0.00017,18.69431]
[1780490605661,48.79,66809.25,80.7,0.4737,0.00017,18.69431]
[1780490605762,48.79,66809.25,80.7,0.4737,0.00017,18.69431]
[1780490606186,48.79,66809.25,80.7,0.4737,0.00017,18.69431]
[1780490606253,48.79,66804.53,80.7,0.47287,0.00017,18.69041]
[1780490607260,48.79,66800.47,80.7,0.47217,0.00017,18.68699]
[1780490613302,48.79,66800.63,80.7,0.47219,0.00017,18.6835]
[1780490614477,48.79,66800.63,80.7,0.47219,0.00017,18.6835]
[1780490615290,48.79,66800.63,80.7,0.47219,0.00017,18.6835]
[1780490616412,48.79,66800.37,80.7,0.47214,0.00017,18.68328]
[1780490616945,48.79,66800.37,80.7,0.47214,0.00017,18.68328]
[1780490619047,48.79,66802.71,80.7,0.47255,0.00017,18.68525]
[1780490622911,48.78,66804.71,80.7,0.47289,0.00017,18.68692]
[1780490625406,48.78,66800.9,80.8,0.47223,0.00017,18.68372]
[1780490626582,48.78,66800.08,80.8,0.47209,0.00017,18.68302]
[1780490630101,48.78,66800.18,80.8,0.47211,0.00017,18.6831]
[1780490635937,48.78,66800.04,80.8,0.47208,0.00017,18.68298]
[1780490637171,48.78,66799.91,80.8,0.47206,0.00017,18.68287]
[1780490637348,48.78,66799.44,80.8,0.47198,0.00017,18.68247]
[1780490638084,48.78,66791.21,80.8,0.47055,0.00017,18.67533]
[1780490638712,48.78,66786.17,80.8,0.46967,0.00017,18.67084]
[1780490640731,48.78,66784.28,80.8,0.46934,0.00017,18.66913]
[1780490642795,48.78,66781.49,80.8,0.46886,0.00017,18.66659]
[1780490644208,48.79,66785.25,80.8,0.46951,0.00017,18.67002]
[1780490644291,48.79,66785.25,80.8,0.46951,0.00017,18.67002]
[1780490644359,48.79,66786.79,80.8,0.46978,0.00017,18.67141]
[1780490644596,48.79,66786.79,80.8,0.46978,0.00017,18.67141]
[1780490644665,48.79,66786.79,80.8,0.46978,0.00017,18.67141]
[1780490645209,48.79,66786.79,80.8,0.46978,0.00017,18.67141]
[1780490645278,48.79,66786.79,80.8,0.46978,0.00017,18.67141]
[1780490645526,48.79,66788.83,80.8,0.47014,0.00017,18.67324]
[1780490646282,48.79,66800.21,80.8,0.47212,0.00017,18.68315]
[1780490646625,48.79,66812.1,80.8,0.47418,0.00017,18.69301]
[1780490647735,48.79,66812.1,80.8,0.47418,0.00017,18.69301]
[1780490648133,48.79,66815.49,80.8,0.47477,0.00017,18.69573]
[1780490653347,48.8,66816.2,80.8,0.4749,0.00017,18.69631]
[1780490653588,48.8,66822.43,80.8,0.47598,0.00017,18.70118]
[1780490658770,48.8,66822.26,80.8,0.47596,0.00017,18.70106]
[1780490665165,48.8,66822.34,80.8,0.47597,0.00017,18.70113]
[1780490665629,48.8,66823.74,80.8,0.47622,0.00017,18.70221]
[1780490665636,48.8,66823.74,80.8,0.47622,0.00017,18.70221]
[1780490665851,48.8,66829.51,80.8,0.47722,0.00017,18.70657]
[1780490667258,48.8,66834.68,80.8,0.47812,0.00017,18.71038]
[1780490669700,48.8,66839.38,80.8,0.47893,0.00017,18.71376]
[1780490672173,48.8,66839.19,80.8,0.4789,0.00017,18.71363]
[1780490674314,48.8,66847.55,80.8,0.48035,0.00017,18.71583]
[1780490675128,48.8,66851.72,80.8,0.48107,0.00017,18.71865]
[1780490675482,48.8,66851.72,80.8,0.48107,0.00017,18.71865]
[1780490679127,48.8,66850.05,80.8,0.48078,0.00017,18.71752]
[1780490682501,48.8,66848.67,80.8,0.48054,0.00017,18.71659]
[1780490685812,48.79,66842.27,80.8,0.47942,0.00017,18.71217]
[1780490688551,48.79,66842.14,80.8,0.4794,0.00017,18.71207]
[1780490690146,48.79,66840.49,80.8,0.47911,0.00017,18.71091]
[1780490697896,48.79,66840.82,80.8,0.47917,0.00017,18.71114]
[1780490703173,48.79,66840.17,80.8,0.47905,0.00017,18.71067]
[1780490704256,48.79,66828.92,80.8,0.4771,0.00017,18.70247]
[1780490705105,48.79,66828.92,80.8,0.4771,0.00017,18.70247]
[1780490706257,48.79,66824.99,80.8,0.47641,0.00017,18.6995]
[1780490706963,48.79,66823.65,80.8,0.47618,0.00017,18.69848]
[1780490708307,48.79,66823.32,80.8,0.47612,0.00017,18.69823]
[1780490709066,48.79,66821.21,80.8,0.47576,0.00017,18.6966]
[1780490709920,48.79,66820.83,80.8,0.47569,0.00017,18.6963]
[1780490714644,48.79,66820.34,80.8,0.47561,0.00017,18.69593]
[1780490715976,48.79,66820.35,80.8,0.47561,0.00017,18.69594]
[1780490719343,48.8,66822.62,80.8,0.47601,0.00017,18.6977]
[1780490719758,48.8,66823.29,80.8,0.47613,0.00017,18.69822]
[1780490720050,48.8,66832.62,80.8,0.47775,0.00017,18.70524]
[1780490721364,48.8,66839.28,80.8,0.4789,0.00017,18.71006]
[1780490722064,48.8,66843.37,80.8,0.47962,0.00017,18.71294]
[1780490724045,48.8,66843.56,80.8,0.47965,0.00017,18.71307]
[1780490725291,48.8,66845.4,80.8,0.47997,0.00017,18.71435]
[1780490725317,48.8,66849.94,80.8,0.48076,0.00017,18.71744]
[1780490725811,48.8,66849.94,80.8,0.48076,0.00017,18.71744]
[1780490725834,48.8,66849.94,80.8,0.48076,0.00017,18.71744]
[1780490726096,48.79,66840.51,80.8,0.47912,0.00017,18.71093]
[1780490727103,48.79,66830.73,80.8,0.47742,0.00017,18.70384]
[1780490727611,48.79,66830.73,80.8,0.47742,0.00017,18.70384]
[1780490728268,48.79,66830.73,80.8,0.47742,0.00017,18.70384]
[1780490728838,48.79,66828.4,80.8,0.47701,0.00017,18.7021]
[1780490729081,48.79,66828.4,80.8,0.47701,0.00017,18.7021]
[1780490729120,48.79,66828.4,80.8,0.47701,0.00017,18.7021]
[1780490729230,48.79,66818.6,80.8,0.47531,0.00017,18.69457]
[1780490730124,48.8,66812.49,80.8,0.47425,0.00017,18.68971]
[1780490731134,48.8,66812.49,80.8,0.47425,0.00017,18.68971]
[1780490734249,48.8,66811.98,80.8,0.47415,0.00017,18.68568]
[1780490734263,48.8,66811.98,80.8,0.47415,0.00017,18.68568]
[1780490734378,48.8,66811.98,80.8,0.47415,0.00017,18.68568]
[1780490734829,48.8,66812.26,80.8,0.4742,0.00017,18.68591]
[1780490735169,48.8,66812.26,80.8,0.4742,0.00017,18.68591]
[1780490735375,48.8,66801.53,80.8,0.47234,0.00017,18.67704]
[1780490735582,48.8,66801.53,80.8,0.47234,0.00017,18.67704]
[1780490735695,48.8,66801.53,80.8,0.47234,0.00017,18.67704]
[1780490736154,48.8,66801.53,80.8,0.47234,0.00017,18.67704]
[1780490736166,48.8,66795.7,80.8,0.47132,0.00017,18.67205]
[1780490740203,48.8,66795.61,80.8,0.47131,0.00017,18.67198]
[1780490740588,48.8,66795.37,80.8,0.47127,0.00017,18.67177]
[1780490743985,48.8,66798.24,80.8,0.47177,0.00017,18.67424]
[1780490744055,48.8,66798.24,80.8,0.47177,0.00017,18.67424]
[1780490744246,48.8,66798.24,80.8,0.47177,0.00017,18.67424]
[1780490745230,48.8,66804.47,80.8,0.47285,0.00017,18.67952]
[1780490745750,48.8,66804.47,80.8,0.47285,0.00017,18.67952]
[1780490745978,48.8,66804.47,80.8,0.47285,0.00017,18.67952]
[1780490746362,48.8,66810.01,80.8,0.47382,0.00017,18.6841]
[1780490747244,48.8,66816.61,80.8,0.47496,0.00017,18.6894]
[1780490748441,48.81,66827.26,80.8,0.47681,0.00017,18.69764]
[1780490748608,48.81,66827.26,80.8,0.47681,0.00017,18.69764]
[1780490749334,48.81,66827.26,80.8,0.47681,0.00017,18.69764]
[1780490749372,48.81,66833.39,80.8,0.47788,0.00017,18.7022]
[1780490750265,48.81,66838.95,80.8,0.47885,0.00017,18.70622]
[1780490751276,48.81,66843.16,80.8,0.47958,0.00017,18.70918]
[1780490755805,48.8,66844.46,80.8,0.4798,0.00017,18.71009]
[1780490760337,48.8,66839.54,80.8,0.47895,0.00017,18.70663]
[1780490765372,48.8,66840.92,80.8,0.47919,0.00017,18.7076]
[1780490771062,48.8,66841.09,80.8,0.47921,0.00017,18.70772]
[1780490771074,48.8,66841.09,80.8,0.47921,0.00017,18.70772]
[1780490772481,48.8,66846.23,80.8,0.48011,0.00017,18.7113]
[1780490773618,48.8,66848.69,80.8,0.48053,0.00017,18.71298]
[1780490774384,48.8,66848.69,80.8,0.48053,0.00017,18.71298]
[1780490774413,48.8,66848.69,80.8,0.48053,0.00017,18.71298]
[1780490774431,48.8,66848.69,80.8,0.48053,0.00017,18.71298]
[1780490774451,48.8,66848.69,80.8,0.48053,0.00017,18.71298]
[1780490774461,48.8,66851.51,80.8,0.48102,0.00017,18.71487]
[1780490774497,48.8,66851.51,80.8,0.48102,0.00017,18.71487]
[1780490774712,48.8,66851.51,80.8,0.48102,0.00017,18.71487]
[1780490774738,48.8,66851.51,80.8,0.48102,0.00017,18.71487]
[1780490774927,48.8,66851.51,80.8,0.48102,0.00017,18.71487]
[1780490774942,48.8,66851.51,80.8,0.48102,0.00017,18.71487]
[1780490774961,48.8,66851.51,80.8,0.48102,0.00017,18.71487]
[1780490775105,48.8,66851.51,80.8,0.48102,0.00017,18.71487]
[1780490775263,48.8,66851.51,80.8,0.48102,0.00017,18.71487]
[1780490775454,48.8,66851.51,80.8,0.48102,0.00017,18.71487]
[1780490775450,48.79,66860.27,80.8,0.48255,0.00017,18.72059]
[1780490776699,48.8,66861.37,80.8,0.48274,0.00017,18.72129]
[1780490777612,48.8,66859.17,80.8,0.48236,0.00017,18.71989]
[1780490780538,48.8,66858.68,80.8,0.48227,0.00017,18.71958]
[1780490786528,48.8,66859.94,80.8,0.48249,0.00017,18.72039]
[1780490788143,48.8,66859.94,80.8,0.48249,0.00017,18.72039]
[1780490788833,48.8,66860.18,80.8,0.48254,0.00017,18.72055]
[1780490791703,48.8,66864.64,80.8,0.48331,0.00017,18.72336]
[1780490795250,48.8,66863.81,80.8,0.48316,0.00017,18.71922]
[1780490800627,48.81,66863.09,80.8,0.48304,0.00017,18.71877]
[1780490804762,48.81,66862.83,80.8,0.48299,0.00017,18.71861]
[1780490810697,48.81,66861.32,80.8,0.48273,0.00017,18.71766]
[1780490813874,48.81,66860.47,80.8,0.48259,0.00017,18.71712]
[1780490814765,48.81,66860.68,80.8,0.48262,0.00017,18.71726]
[1780490816545,48.81,66862.04,80.8,0.48286,0.00017,18.71812]
[1780490816764,48.81,66862.04,80.8,0.48286,0.00017,18.71812]
[1780490817409,48.81,66862.04,80.8,0.48286,0.00017,18.71812]
[1780490817414,48.81,66862.04,80.8,0.48286,0.00017,18.71812]
[1780490817480,48.81,66862.04,80.8,0.48286,0.00017,18.71812]
[1780490818403,48.82,66864.15,80.8,0.48323,0.00017,18.71944]
[1780490818474,48.82,66872.21,80.8,0.48463,0.00017,18.72435]
[1780490818585,48.82,66872.21,80.8,0.48463,0.00017,18.72435]
[1780490819363,48.82,66872.21,80.8,0.48463,0.00017,18.72435]
[1780490819458,48.82,66872.21,80.8,0.48463,0.00017,18.72435]
[1780490819909,48.82,66869.33,80.8,0.48413,0.00017,18.72263]
[1780490822746,48.82,66872.55,80.8,0.48469,0.00017,18.72456]
[1780490822753,48.82,66872.55,80.8,0.48469,0.00017,18.72456]
[1780490823504,48.82,66872.55,80.8,0.48469,0.00017,18.72456]
[1780490823525,48.82,66872.55,80.8,0.48469,0.00017,18.72456]
[1780490823704,48.82,66875.11,80.8,0.48513,0.00017,18.72606]
[1780490823769,48.82,66875.11,80.8,0.48513,0.00017,18.72606]
[1780490823966,48.82,66880.89,80.8,0.48614,0.00017,18.72938]
[1780490825363,48.82,66880.89,80.8,0.48614,0.00017,18.72938]
[1780490825802,48.82,66890.07,80.8,0.48774,0.00017,18.73441]
[1780490827236,48.83,66895.82,80.8,0.48874,0.00017,18.73741]
[1780490828568,48.83,66894.78,80.8,0.48856,0.00017,18.73688]
[1780490829356,48.83,66894.78,80.8,0.48856,0.00017,18.73688]
[1780490829457,48.83,66887.22,80.8,0.48725,0.00017,18.73289]
[1780490829735,48.83,66887.22,80.8,0.48725,0.00017,18.73289]
[1780490830112,48.83,66887.22,80.8,0.48725,0.00017,18.73289]
[1780490831255,48.83,66886.35,80.8,0.4871,0.00017,18.73242]
[1780490831316,48.83,66893.05,80.8,0.48826,0.00017,18.73599]
[1780490832256,48.83,66898.89,80.8,0.48928,0.00017,18.73896]
[1780490833027,48.83,66898.89,80.8,0.48928,0.00017,18.73896]
[1780490838173,48.83,66898.66,80.8,0.48924,0.00017,18.73885]
[1780490842335,48.83,66899.23,80.8,0.48934,0.00017,18.73914]
[1780490842732,48.83,66898.66,80.8,0.48924,0.00017,18.73885]
[1780490842743,48.83,66898.66,80.8,0.48924,0.00017,18.73885]
[1780490842921,48.83,66889.44,80.8,0.48763,0.00017,18.73409]
[1780490844189,48.83,66889.44,80.8,0.48763,0.00017,18.73409]
[1780490844707,48.83,66885.75,80.8,0.48699,0.00017,18.73209]
[1780490845198,48.83,66885.75,80.8,0.48699,0.00017,18.73209]
[1780490846239,48.83,66886.13,80.8,0.48706,0.00017,18.7323]
[1780490851986,48.82,66885.23,80.8,0.48689,0.00017,18.72818]
[1780490857024,48.82,66884.87,80.8,0.48683,0.00017,18.72798]
[1780490857712,48.82,66884.87,80.8,0.48683,0.00017,18.72798]
[1780490864076,48.82,66881.46,80.8,0.48623,0.00017,18.72608]
[1780490865899,48.82,66882.06,80.8,0.48634,0.00017,18.72642]
[1780490865961,48.82,66882.06,80.8,0.48634,0.00017,18.72642]
[1780490865978,48.82,66882.06,80.8,0.48634,0.00017,18.72642]
[1780490867419,48.82,66894.46,80.8,0.48849,0.00017,18.73309]
[1780490868532,48.82,66894.46,80.8,0.48849,0.00017,18.73309]
[1780490869540,48.82,66894.65,80.8,0.48853,0.00017,18.73319]
[1780490875155,48.82,66892.29,80.8,0.48812,0.00017,18.73196]
[1780490876968,48.82,66892.88,80.8,0.48822,0.00017,18.73227]
[1780490876989,48.82,66892.88,80.8,0.48822,0.00017,18.73227]
[1780490877340,48.82,66892.88,80.8,0.48822,0.00017,18.73227]
[1780490877421,48.82,66899.02,80.8,0.48929,0.00017,18.73541]
[1780490878175,48.82,66904.47,80.8,0.49024,0.00017,18.73808]
[1780490883212,48.82,66903.35,80.8,0.49004,0.00017,18.73754]
[1780490885344,48.82,66897.52,80.8,0.48903,0.00017,18.73465]
[1780490886233,48.82,66889.53,80.8,0.48764,0.00017,18.73051]
[1780490890261,48.83,66893.64,80.8,0.48836,0.00017,18.73267]
[1780490891268,48.83,66900.61,80.8,0.48957,0.00017,18.7362]
[1780490895296,48.83,66904.84,80.8,0.4903,0.00017,18.73826]
[1780490900330,48.83,66904.73,80.8,0.49029,0.00017,18.7382]
[1780490905510,48.83,66901.85,80.8,0.48979,0.00017,18.73681]
[1780490911164,48.83,66903.98,80.8,0.49016,0.00017,18.73784]
[1780490911408,48.83,66899.54,80.8,0.48938,0.00017,18.73205]
[1780490913422,48.83,66891.38,80.8,0.48796,0.00017,18.72787]
[1780490918457,48.83,66892.06,80.8,0.48808,0.00017,18.72823]
[1780490923497,48.84,66892.43,80.8,0.48815,0.00017,18.72843]
[1780490928532,48.84,66891.44,80.8,0.48798,0.00017,18.72791]
[1780490933568,48.84,66888.46,80.8,0.48746,0.00017,18.72633]
[1780490938603,48.85,66888.12,80.8,0.4874,0.00017,18.72615]
[1780490940618,48.85,66882.52,80.8,0.48643,0.00017,18.72309]
[1780490944646,48.85,66886.51,80.8,0.48713,0.00017,18.72528]
[1780490949681,48.86,66887.66,80.8,0.48733,0.00017,18.72591]
[1780490954716,48.86,66888.22,80.8,0.48743,0.00017,18.72622]
[1780490961347,48.86,66887.62,80.8,0.48732,0.00017,18.72589]
[1780490967483,48.87,66885.31,80.8,0.48693,0.00017,18.72464]
[1780490972843,48.88,66886.05,80.8,0.48705,0.00017,18.72143]
[1780490978885,48.88,66886.94,80.8,0.48721,0.00017,18.72192]
[1780490983920,48.89,66887.62,80.8,0.48733,0.00017,18.72229]
[1780490986206,48.89,66887.31,80.8,0.48728,0.00017,18.72212]
[1780490987322,48.89,66887.34,80.8,0.48728,0.00017,18.72214]
[1780490991233,48.89,66887.96,80.8,0.48739,0.00017,18.72248]
[1780490993673,48.89,66893.61,80.8,0.48838,0.00017,18.72546]
[1780490994027,48.89,66898.75,80.8,0.48927,0.00017,18.72807]
[1780490997286,48.89,66892.09,80.8,0.48811,0.00017,18.72467]
[1780491002333,48.9,66895.21,80.8,0.48866,0.00017,18.72629]
[1780491005119,48.9,66890.32,80.8,0.48781,0.00017,18.72374]
[1780491008435,48.9,66896.57,80.8,0.48889,0.00017,18.72698]
[1780491014182,48.9,66894.76,80.8,0.48858,0.00017,18.72606]
[1780491020224,48.9,66895.05,80.8,0.48863,0.00017,18.72621]
[1780491020748,48.9,66895.05,80.8,0.48863,0.00017,18.72621]
[1780491024253,48.91,66900.26,80.8,0.48954,0.00017,18.72883]
[1780491027468,48.91,66901.34,80.8,0.48973,0.00017,18.72936]
[1780491032835,48.91,66903.08,80.8,0.49002,0.00017,18.72659]
[1780491033056,48.91,66903.08,80.8,0.49002,0.00017,18.72659]
[1780491033281,48.91,66903.08,80.8,0.49002,0.00017,18.72659]
[1780491033446,48.91,66903.08,80.8,0.49002,0.00017,18.72659]
[1780491033563,48.91,66903.08,80.8,0.49002,0.00017,18.72659]
[1780491033658,48.91,66908.33,80.8,0.49093,0.00017,18.72908]
[1780491034002,48.91,66908.33,80.8,0.49093,0.00017,18.72908]
[1780491034480,48.91,66908.33,80.8,0.49093,0.00017,18.72908]
[1780491034624,48.91,66908.33,80.8,0.49093,0.00017,18.72908]
[1780491034668,48.91,66912.88,80.8,0.49173,0.00017,18.73116]
[1780491035172,48.91,66912.88,80.8,0.49173,0.00017,18.73116]
[1780491035650,48.91,66912.88,80.8,0.49173,0.00017,18.73116]
[1780491035688,48.91,66906.04,80.8,0.49054,0.00017,18.72801]
[1780491036660,48.91,66901.8,80.8,0.4898,0.00017,18.72597]
[1780491037002,48.91,66901.8,80.8,0.4898,0.00017,18.72597]
[1780491039396,48.91,66906.75,80.8,0.49066,0.00017,18.72834]
[1780491044607,48.91,66904.23,80.8,0.49022,0.00017,18.72714]
[1780491044670,48.91,66900.3,80.8,0.48954,0.00017,18.72523]
[1780491044791,48.91,66900.3,80.8,0.48954,0.00017,18.72523]
[1780491046610,48.91,66900.59,80.8,0.48959,0.00017,18.72537]
[1780491046778,48.91,66904.22,80.8,0.49022,0.00017,18.72714]
[1780491047414,48.91,66908.4,80.8,0.49095,0.00017,18.72911]
[1780491052449,48.91,66903.31,80.8,0.49006,0.00017,18.7267]
[1780491054967,48.91,66903.23,80.8,0.49005,0.00017,18.72666]
[1780491058007,48.91,66907.16,80.8,0.49073,0.00017,18.72853]
[1780491058247,48.91,66907.16,80.8,0.49073,0.00017,18.72853]
[1780491058463,48.91,66907.16,80.8,0.49073,0.00017,18.72853]
[1780491058746,48.91,66907.16,80.8,0.49073,0.00017,18.72853]
[1780491058784,48.91,66913.41,80.9,0.49182,0.00017,18.7314]
[1780491058804,48.91,66913.41,80.9,0.49182,0.00017,18.7314]
[1780491059105,48.91,66913.41,80.9,0.49182,0.00017,18.7314]
[1780491059714,48.91,66921.1,80.9,0.49315,0.00017,18.73473]
[1780491060646,48.91,66921.1,80.9,0.49315,0.00017,18.73473]
[1780491060810,48.91,66922.56,80.9,0.49341,0.00017,18.73534]
[1780491060887,48.91,66922.56,80.9,0.49341,0.00017,18.73534]
[1780491060907,48.91,66922.56,80.9,0.49341,0.00017,18.73534]
[1780491061051,48.91,66922.56,80.9,0.49341,0.00017,18.73534]
[1780491061535,48.91,66927.2,80.9,0.49421,0.00017,18.73723]
[1780491061943,48.91,66927.2,80.9,0.49421,0.00017,18.73723]
[1780491062122,48.91,66927.2,80.9,0.49421,0.00017,18.73723]
[1780491062420,48.91,66927.2,80.9,0.49421,0.00017,18.73723]
[1780491062722,48.91,66927.2,80.9,0.49421,0.00017,18.73723]
[1780491062766,48.91,66935.72,80.9,0.49569,0.00017,18.74049]
[1780491062982,48.91,66935.72,80.9,0.49569,0.00017,18.74049]
[1780491063144,48.91,66935.72,80.9,0.49569,0.00017,18.74049]
[1780491063447,48.91,66935.72,80.9,0.49569,0.00017,18.74049]
[1780491063731,48.91,66949.03,80.9,0.498,0.00017,18.74508]
[1780491063840,48.91,66949.03,80.9,0.498,0.00017,18.74508]
[1780491063888,48.91,66949.03,80.9,0.498,0.00017,18.74508]
[1780491064105,48.91,66949.03,80.9,0.498,0.00017,18.74508]
[1780491064409,48.91,66949.03,80.9,0.498,0.00017,18.74508]
[1780491064786,48.91,66949.03,80.9,0.498,0.00017,18.74508]
[1780491064702,48.92,66956.0,80.9,0.49922,0.00017,18.74723]
[1780491065081,48.92,66956.0,80.9,0.49922,0.00017,18.74723]
[1780491065463,48.92,66956.0,80.9,0.49922,0.00017,18.74723]
[1780491066065,48.93,66958.22,80.9,0.4996,0.00017,18.74788]
[1780491066840,48.94,66959.18,80.9,0.49977,0.00017,18.74815]
[1780491066880,48.94,66959.18,80.9,0.49977,0.00017,18.74815]
[1780491067129,48.94,66959.18,80.9,0.49977,0.00017,18.74815]
[1780491067491,48.94,66959.18,80.9,0.49977,0.00017,18.74815]
[1780491067605,48.94,66959.18,80.9,0.49977,0.00017,18.74815]
[1780491067902,48.95,66962.2,80.9,0.5003,0.00017,18.749]
[1780491068147,48.95,66962.2,80.9,0.5003,0.00017,18.749]
[1780491068178,48.95,66962.2,80.9,0.5003,0.00017,18.749]
[1780491068853,48.95,66965.15,80.9,0.50081,0.00017,18.74979]
[1780491069136,48.95,66965.15,80.9,0.50081,0.00017,18.74979]
[1780491070047,48.95,66965.57,80.9,0.50088,0.00017,18.7499]
[1780491070085,48.95,66965.57,80.9,0.50088,0.00017,18.7499]
[1780491070817,48.95,66964.48,80.9,0.5007,0.00017,18.74961]
[1780491074484,48.97,66963.52,80.9,0.50053,0.00017,18.74935]
[1780491074708,48.97,66963.52,80.9,0.50053,0.00017,18.74935]
[1780491074760,48.97,66963.52,80.9,0.50053,0.00017,18.74935]
[1780491074810,48.97,66963.52,80.9,0.50053,0.00017,18.74935]
[1780491074989,48.97,66964.29,80.9,0.50067,0.00017,18.74956]
[1780491075114,48.97,66964.29,80.9,0.50067,0.00017,18.74956]
[1780491075320,48.97,66964.29,80.9,0.50067,0.00017,18.74956]
[1780491076831,48.97,66962.64,80.9,0.50038,0.00017,18.74912]
[1780491078405,48.97,66963.23,80.9,0.50048,0.00017,18.74928]
[1780491082192,48.97,66963.42,80.9,0.50052,0.00017,18.74933]
[1780491082214,48.97,66963.42,80.9,0.50052,0.00017,18.74933]
[1780491082225,48.97,66963.42,80.9,0.50052,0.00017,18.74933]
[1780491082241,48.97,66963.42,80.9,0.50052,0.00017,18.74933]
[1780491082383,48.97,66963.42,80.9,0.50052,0.00017,18.74933]
[1780491082388,48.97,66963.42,80.9,0.50052,0.00017,18.74933]
[1780491082696,48.97,66967.9,80.9,0.50129,0.00017,18.7505]
[1780491083093,48.97,66967.9,80.9,0.50129,0.00017,18.7505]
[1780491083262,48.97,66967.9,80.9,0.50129,0.00017,18.7505]
[1780491083843,48.97,66967.9,80.9,0.50129,0.00017,18.7505]
[1780491083876,48.97,66967.9,80.9,0.50129,0.00017,18.7505]
[1780491083933,48.97,66967.9,80.9,0.50129,0.00017,18.7505]
[1780491084029,48.97,66967.9,80.9,0.50129,0.00017,18.7505]
[1780491083703,48.97,66974.35,80.9,0.50241,0.00017,18.75206]
[1780491084110,48.97,66974.35,80.9,0.50241,0.00017,18.75206]
[1780491084252,48.97,66974.35,80.9,0.50241,0.00017,18.75206]
[1780491084510,48.97,66974.35,80.9,0.50241,0.00017,18.75206]
[1780491084567,48.97,66974.35,80.9,0.50241,0.00017,18.75206]
[1780491084823,48.97,66988.44,80.9,0.50485,0.00017,18.75496]
[1780491085010,48.97,66988.44,80.9,0.50485,0.00017,18.75496]
[1780491085332,48.97,66988.44,80.9,0.50485,0.00017,18.75496]
[1780491085717,48.96,66990.35,80.9,0.50518,0.00017,18.7553]
[1780491087140,48.95,66990.56,80.9,0.50522,0.00017,18.75534]
[1780491087185,48.95,66990.56,80.9,0.50522,0.00017,18.75534]
[1780491087212,48.95,66990.56,80.9,0.50522,0.00017,18.75534]
[1780491087672,48.95,66990.56,80.9,0.50522,0.00017,18.75534]
[1780491089247,48.93,66993.24,80.9,0.50568,0.00017,18.75579]
[1780491091056,48.93,66993.5,80.9,0.50572,0.00017,18.75583]
[1780491091105,48.93,66993.5,80.9,0.50572,0.00017,18.75583]
[1780491091381,48.93,66993.5,80.9,0.50572,0.00017,18.75583]
[1780491091759,48.94,66990.01,80.9,0.50512,0.00017,18.75162]
[1780491093507,48.94,66986.63,80.9,0.50453,0.00017,18.75101]
[1780491093614,48.94,66986.63,80.9,0.50453,0.00017,18.75101]
[1780491094808,48.94,66987.59,80.9,0.5047,0.00017,18.75119]
[1780491095350,48.94,66989.49,80.9,0.50503,0.00017,18.75153]
[1780491095355,48.94,66989.49,80.9,0.50503,0.00017,18.75153]
[1780491095835,48.94,66989.49,80.9,0.50503,0.00017,18.75153]
[1780491095788,48.94,66991.41,80.9,0.50536,0.00017,18.75186]
[1780491095913,48.94,66991.41,80.9,0.50536,0.00017,18.75186]
[1780491097062,48.94,66987.91,80.9,0.50475,0.00017,18.75125]
[1780491097097,48.94,66987.91,80.9,0.50475,0.00017,18.75125]
[1780491097806,48.94,66977.65,80.9,0.50298,0.00017,18.74918]
[1780491098352,48.94,66977.65,80.9,0.50298,0.00017,18.74918]
[1780491099342,48.94,66975.16,80.9,0.50254,0.00017,18.74863]
[1780491104427,48.94,66976.01,80.9,0.50269,0.00017,18.74882]
[1780491106054,48.94,66979.47,80.9,0.50329,0.00017,18.74958]
[1780491106069,48.94,66979.47,80.9,0.50329,0.00017,18.74958]
[1780491106171,48.94,66979.47,80.9,0.50329,0.00017,18.74958]
[1780491106205,48.94,66979.47,80.9,0.50329,0.00017,18.74958]
[1780491107584,48.94,66982.14,80.9,0.50375,0.00017,18.75013]
[1780491107775,48.94,66986.12,80.9,0.50444,0.00017,18.75091]
[1780491107933,48.94,66986.12,80.9,0.50444,0.00017,18.75091]
[1780491108161,48.94,66986.12,80.9,0.50444,0.00017,18.75091]
[1780491108694,48.94,66986.12,80.9,0.50444,0.00017,18.75091]
[1780491112327,48.94,66988.73,80.9,0.5049,0.00017,18.75139]
[1780491113398,48.94,66989.01,80.9,0.50494,0.00017,18.75144]
[1780491115285,48.94,66992.36,80.9,0.50553,0.00017,18.75202]
[1780491117718,48.95,66992.1,80.9,0.50548,0.00017,18.75198]
[1780491117948,48.95,66991.26,80.9,0.50534,0.00017,18.75184]
[1780491118066,48.95,66991.26,80.9,0.50534,0.00017,18.75184]
[1780491118143,48.95,66991.26,80.9,0.50534,0.00017,18.75184]
[1780491118616,48.95,66991.26,80.9,0.50534,0.00017,18.75184]
[1780491119215,48.95,66988.55,80.9,0.50487,0.00017,18.75136]
[1780491119856,48.95,66979.62,80.9,0.50332,0.00017,18.74961]
[1780491120272,48.95,66979.62,80.9,0.50332,0.00017,18.74961]
[1780491120386,48.95,66979.62,80.9,0.50332,0.00017,18.74961]
[1780491120459,48.95,66979.62,80.9,0.50332,0.00017,18.74961]
[1780491122827,48.95,66977.73,80.9,0.50299,0.00017,18.7492]
[1780491122869,48.95,66977.73,80.9,0.50299,0.00017,18.7492]
[1780491122929,48.95,66977.25,80.9,0.50291,0.00017,18.7491]
[1780491128020,48.94,66978.29,80.9,0.50309,0.00017,18.74932]
[1780491129505,48.94,66978.29,80.9,0.50309,0.00017,18.74932]
[1780491129743,48.94,66978.29,80.9,0.50309,0.00017,18.74932]
[1780491129814,48.94,66978.29,80.9,0.50309,0.00017,18.74932]
[1780491129823,48.94,66978.29,80.9,0.50309,0.00017,18.74932]
[1780491129859,48.94,66978.29,80.9,0.50309,0.00017,18.74932]
[1780491129863,48.94,66973.92,80.9,0.50233,0.00017,18.74834]
[1780491130507,48.94,66968.77,80.9,0.50143,0.00017,18.7471]
[1780491131857,48.94,66962.15,80.9,0.50029,0.00017,18.74536]
[1780491132824,48.94,66962.15,80.9,0.50029,0.00017,18.74536]
[1780491133588,48.94,66962.43,80.9,0.50034,0.00017,18.74544]
[1780491133626,48.94,66962.43,80.9,0.50034,0.00017,18.74544]
[1780491133726,48.94,66962.43,80.9,0.50034,0.00017,18.74544]
[1780491134647,48.95,66957.03,80.9,0.4994,0.00017,18.74391]
[1780491135469,48.95,66957.03,80.9,0.4994,0.00017,18.74391]
[1780491135568,48.95,66951.96,80.9,0.49852,0.00017,18.74238]
[1780491136545,48.95,66951.96,80.9,0.49852,0.00017,18.74238]
[1780491136563,48.95,66951.96,80.9,0.49852,0.00017,18.74238]
[1780491140063,48.95,66953.7,80.9,0.49882,0.00017,18.74292]
[1780491140644,48.95,66953.7,80.9,0.49882,0.00017,18.74292]
[1780491145651,48.95,66954.85,80.9,0.49902,0.00017,18.74327]
[1780491145689,48.95,66954.85,80.9,0.49902,0.00017,18.74327]
[1780491147452,48.95,66950.9,80.9,0.49834,0.00017,18.74205]
[1780491147946,48.95,66949.2,80.9,0.49804,0.00017,18.74151]
[1780491148015,48.95,66949.2,80.9,0.49804,0.00017,18.74151]
[1780491148600,48.95,66949.2,80.9,0.49804,0.00017,18.74151]
[1780491154780,48.96,66949.69,80.9,0.49813,0.00017,18.73805]
[1780491156128,48.96,66951.22,80.9,0.49839,0.00017,18.73853]
[1780491157358,48.96,66952.69,80.9,0.49865,0.00017,18.73899]
[1780491163760,48.96,66952.31,80.9,0.49858,0.00017,18.73887]
[1780491163835,48.96,66952.31,80.9,0.49858,0.00017,18.73887]
[1780491163879,48.96,66952.31,80.9,0.49858,0.00017,18.73887]
[1780491164233,48.97,66951.85,80.9,0.4985,0.00017,18.73873]
[1780491164244,48.97,66951.85,80.9,0.4985,0.00017,18.73873]
[1780491164874,48.97,66951.85,80.9,0.4985,0.00017,18.73873]
[1780491164884,48.97,66958.75,80.9,0.4997,0.00017,18.74079]
[1780491165299,48.97,66958.75,80.9,0.4997,0.00017,18.74079]
[1780491165871,48.97,66972.31,80.9,0.50205,0.00017,18.74434]
[1780491166486,48.97,66972.31,80.9,0.50205,0.00017,18.74434]
[1780491166866,48.97,66981.06,80.9,0.50357,0.00017,18.74629]
[1780491167412,48.97,66985.57,80.9,0.50435,0.00017,18.74718]
[1780491173248,48.97,66983.63,80.9,0.50402,0.00017,18.74681]
[1780491175639,48.98,66983.6,80.9,0.50401,0.00017,18.7468]
[1780491177182,48.98,66979.34,80.9,0.50327,0.00017,18.74592]
[1780491180763,48.98,66979.66,80.9,0.50333,0.00017,18.74599]
[1780491181592,48.98,66991.85,80.9,0.50544,0.00017,18.74831]
[1780491182184,48.98,66991.85,80.9,0.50544,0.00017,18.74831]
[1780491184990,48.98,66987.62,80.9,0.50471,0.00017,18.74757]
[1780491186847,48.98,66987.62,80.9,0.50471,0.00017,18.74757]
[1780491188966,48.98,66987.81,80.9,0.50474,0.00017,18.7476]
[1780491188971,48.98,66987.81,80.9,0.50474,0.00017,18.7476]
[1780491189045,48.98,66987.81,80.9,0.50474,0.00017,18.7476]
[1780491189087,48.98,66987.81,80.9,0.50474,0.00017,18.7476]
[1780491190223,48.98,66991.64,80.9,0.50541,0.00017,18.74828]
[1780491190345,48.98,66991.64,80.9,0.50541,0.00017,18.74828]
[1780491190833,48.98,66991.64,80.9,0.50541,0.00017,18.74828]
[1780491193690,48.98,66989.8,80.9,0.50509,0.00017,18.74796]
[1780491196059,48.98,66992.77,80.9,0.5056,0.00017,18.74847]
[1780491196151,48.98,66992.77,80.9,0.5056,0.00017,18.74847]
[1780491199221,48.98,66997.15,80.9,0.50636,0.00017,18.74916]
[1780491200511,48.98,66997.15,80.9,0.50636,0.00017,18.74916]
[1780491201665,48.98,66996.76,81.0,0.50629,0.00017,18.7491]
[1780491201665,48.98,66996.76,81.0,0.50629,0.00017,18.7491]
[1780491201722,48.98,66991.41,81.0,0.50537,0.00017,18.74824]
[1780491202672,48.98,66991.41,81.0,0.50537,0.00017,18.74824]
[1780491203962,48.98,66989.73,81.0,0.50507,0.00017,18.74795]
[1780491207603,48.98,66984.88,81.0,0.50423,0.00017,18.74705]
[1780491212638,48.97,66990.94,81.0,0.50528,0.00017,18.74453]
[1780491214979,48.97,66991.53,81.0,0.50538,0.00017,18.74464]
[1780491215982,48.97,66991.56,81.0,0.50539,0.00017,18.74464]
[1780491215988,48.97,66991.56,81.0,0.50539,0.00017,18.74464]
[1780491216001,48.97,66991.56,81.0,0.50539,0.00017,18.74464]
[1780491216104,48.97,66991.91,81.0,0.50545,0.00017,18.7447]
[1780491216134,48.97,66991.91,81.0,0.50545,0.00017,18.7447]
[1780491216186,48.97,66991.91,81.0,0.50545,0.00017,18.7447]
[1780491216673,48.97,66991.91,81.0,0.50545,0.00017,18.7447]
[1780491216856,48.97,66995.91,81.0,0.50614,0.00017,18.74535]
[1780491217120,48.97,66995.91,81.0,0.50614,0.00017,18.74535]
[1780491217674,48.97,66999.11,81.0,0.5067,0.00017,18.74582]
[1780491218289,48.97,66999.11,81.0,0.5067,0.00017,18.74582]
[1780491222876,48.98,67003.05,81.0,0.50738,0.00017,18.74636]
[1780491227029,48.98,67002.53,81.0,0.50729,0.00017,18.74629]
[1780491229465,48.98,67001.93,81.0,0.50719,0.00017,18.74621]
[1780491229760,48.98,67001.77,81.0,0.50716,0.00017,18.74619]
[1780491230045,48.98,67001.77,81.0,0.50716,0.00017,18.74619]
[1780491230060,48.98,67001.77,81.0,0.50716,0.00017,18.74619]
[1780491230083,48.98,67001.77,81.0,0.50716,0.00017,18.74619]
[1780491230125,48.98,67001.77,81.0,0.50716,0.00017,18.74619]
[1780491230350,48.98,67001.77,81.0,0.50716,0.00017,18.74619]
[1780491230998,48.98,67006.19,81.0,0.50793,0.00017,18.74674]
[1780491232904,48.98,67010.33,81.0,0.50864,0.00017,18.7472]
[1780491236807,48.98,67014.87,81.0,0.50943,0.00017,18.74764]
[1780491239660,48.98,67014.27,81.0,0.50933,0.00017,18.74758]
[1780491240245,48.98,67013.69,81.0,0.50922,0.00017,18.74753]
[1780491240312,48.98,67013.69,81.0,0.50922,0.00017,18.74753]
[1780491242686,48.98,67013.54,81.0,0.5092,0.00017,18.74752]
[1780491243516,48.98,67009.87,81.0,0.50856,0.00017,18.74715]
[1780491243743,48.98,67009.87,81.0,0.50856,0.00017,18.74715]
[1780491243872,48.98,67009.87,81.0,0.50856,0.00017,18.74715]
[1780491244048,48.98,67009.87,81.0,0.50856,0.00017,18.74715]
[1780491243916,48.98,67007.04,81.0,0.50807,0.00017,18.74684]
[1780491244092,48.98,67007.04,81.0,0.50807,0.00017,18.74684]
[1780491244456,48.98,67007.04,81.0,0.50807,0.00017,18.74684]
[1780491244555,48.98,67007.04,81.0,0.50807,0.00017,18.74684]
[1780491244695,48.98,67007.04,81.0,0.50807,0.00017,18.74684]
[1780491244755,48.98,67007.04,81.0,0.50807,0.00017,18.74684]
[1780491244865,48.98,66986.22,81.0,0.50447,0.00017,18.74368]
[1780491245156,48.98,66986.22,81.0,0.50447,0.00017,18.74368]
[1780491245870,48.98,66974.3,81.0,0.5024,0.00017,18.74118]
[1780491246302,48.98,66974.3,81.0,0.5024,0.00017,18.74118]
[1780491246880,48.98,66974.3,81.0,0.5024,0.00017,18.74118]
[1780491247183,48.99,66974.59,81.0,0.50245,0.00017,18.74125]
[1780491248017,48.99,66974.59,81.0,0.50245,0.00017,18.74125]
[1780491248344,48.99,66974.78,81.0,0.50248,0.00017,18.74129]
[1780491248499,48.99,66974.78,81.0,0.50248,0.00017,18.74129]
[1780491248575,48.99,66974.78,81.0,0.50248,0.00017,18.74129]
[1780491248700,48.99,66974.78,81.0,0.50248,0.00017,18.74129]
[1780491248796,48.99,66974.78,81.0,0.50248,0.00017,18.74129]
[1780491248877,48.99,66974.78,81.0,0.50248,0.00017,18.74129]
[1780491248891,48.99,66970.6,81.0,0.50176,0.00017,18.7403]
[1780491251664,48.99,66967.31,81.0,0.50119,0.00017,18.73948]
[1780491251753,48.99,66967.31,81.0,0.50119,0.00017,18.73948]
[1780491254475,48.99,66970.59,81.0,0.50176,0.00017,18.7403]
[1780491255279,48.99,66971.59,81.0,0.50193,0.00017,18.74054]
[1780491255946,48.99,66971.59,81.0,0.50193,0.00017,18.74054]
[1780491256592,48.99,66971.53,81.0,0.50192,0.00017,18.74053]
[1780491260020,48.99,66969.69,81.0,0.5016,0.00017,18.74008]
[1780491267253,48.98,66970.77,81.0,0.50179,0.00017,18.74035]
[1780491268293,48.98,66970.96,81.0,0.50182,0.00017,18.74039]
[1780491269545,48.98,66969.85,81.0,0.50163,0.00017,18.74012]
[1780491270091,48.98,66968.93,81.0,0.50147,0.00017,18.73989]
[1780491270672,48.98,66968.93,81.0,0.50147,0.00017,18.73989]
[1780491270771,48.98,66968.93,81.0,0.50147,0.00017,18.73989]
[1780491270830,48.98,66968.93,81.0,0.50147,0.00017,18.73989]
[1780491270894,48.98,66968.93,81.0,0.50147,0.00017,18.73989]
[1780491271022,48.98,66968.93,81.0,0.50147,0.00017,18.73989]
[1780491271135,48.98,66966.56,81.0,0.50105,0.00017,18.73567]
[1780491277087,48.97,66962.46,81.0,0.50034,0.00017,18.73458]
[1780491277992,48.97,66962.46,81.0,0.50034,0.00017,18.73458]
[1780491278599,48.96,66962.15,81.0,0.50028,0.00017,18.73449]
[1780491282078,48.96,66962.15,81.0,0.50028,0.00017,18.73449]
[1780491282105,48.96,66962.15,81.0,0.50028,0.00017,18.73449]
[1780491282251,48.96,66962.11,81.0,0.50028,0.00017,18.73448]
[1780491282701,48.96,66962.11,81.0,0.50028,0.00017,18.73448]
[1780491282969,48.96,66962.11,81.0,0.50028,0.00017,18.73448]
[1780491283411,48.96,66959.5,81.0,0.49982,0.00017,18.73375]
[1780491283533,48.96,66959.5,81.0,0.49982,0.00017,18.73375]
[1780491283901,48.96,66948.16,81.0,0.49785,0.00017,18.73031]
[1780491289171,48.96,66946.98,81.0,0.49765,0.00017,18.72993]
[1780491292921,48.96,66947.28,81.0,0.4977,0.00017,18.73003]
[1780491292951,48.96,66947.28,81.0,0.4977,0.00017,18.73003]
[1780491294272,48.95,66949.99,81.0,0.49817,0.00017,18.7309]
[1780491294985,48.95,66949.99,81.0,0.49817,0.00017,18.7309]
[1780491295015,48.96,66954.84,81.0,0.49901,0.00017,18.7324]
[1780491298667,48.96,66954.19,81.0,0.4989,0.00017,18.7322]
[1780491299463,48.96,66954.19,81.0,0.4989,0.00017,18.7322]
[1780491300285,48.96,66954.49,81.0,0.49895,0.00017,18.73229]
[1780491300310,48.96,66954.49,81.0,0.49895,0.00017,18.73229]
[1780491301886,48.96,66952.55,81.0,0.49862,0.00017,18.7317]
[1780491302006,48.96,66952.55,81.0,0.49862,0.00017,18.7317]
[1780491302088,48.96,66941.72,81.0,0.49674,0.00017,18.72816]
[1780491302581,48.96,66941.72,81.0,0.49674,0.00017,18.72816]
[1780491304369,48.96,66938.11,81.0,0.49611,0.00017,18.72688]
[1780491304417,48.96,66938.11,81.0,0.49611,0.00017,18.72688]
[1780491304932,48.96,66938.11,81.0,0.49611,0.00017,18.72688]
[1780491305008,48.96,66938.48,81.0,0.49618,0.00017,18.72701]
[1780491306709,48.96,66938.08,81.0,0.49611,0.00017,18.72687]
[1780491306764,48.96,66938.08,81.0,0.49611,0.00017,18.72687]
[1780491307105,48.96,66938.08,81.0,0.49611,0.00017,18.72687]
[1780491307126,48.96,66938.95,81.0,0.49626,0.00017,18.72718]
[1780491307647,48.96,66938.95,81.0,0.49626,0.00017,18.72718]
[1780491309329,48.96,66940.71,81.0,0.49656,0.00017,18.7278]
[1780491309493,48.96,66940.71,81.0,0.49656,0.00017,18.7278]
[1780491310242,48.96,66938.42,81.0,0.49617,0.00017,18.72699]
[1780491310711,48.96,66930.34,81.0,0.49476,0.00017,18.72398]
[1780491311281,48.96,66930.34,81.0,0.49476,0.00017,18.72398]
[1780491311530,48.96,66930.34,81.0,0.49476,0.00017,18.72398]
[1780491311997,48.96,66930.34,81.0,0.49476,0.00017,18.72398]
[1780491312087,48.96,66926.33,81.0,0.49407,0.00017,18.72241]
[1780491312292,48.96,66926.33,81.0,0.49407,0.00017,18.72241]
[1780491312299,48.96,66926.33,81.0,0.49407,0.00017,18.72241]
[1780491312502,48.96,66924.65,81.0,0.49378,0.00017,18.72173]
[1780491318026,48.97,66926.07,81.0,0.49402,0.00017,18.7223]
[1780491318056,48.97,66926.07,81.0,0.49402,0.00017,18.7223]
[1780491319316,48.97,66929.21,81.0,0.49457,0.00017,18.72355]
[1780491320394,48.97,66924.86,81.0,0.49381,0.00017,18.72181]
[1780491325862,48.97,66925.83,81.0,0.49399,0.00017,18.72221]
[1780491327474,48.97,66928.74,81.0,0.49449,0.00017,18.72336]
[1780491327545,48.98,66922.02,81.0,0.49333,0.00017,18.72065]
[1780491329094,48.98,66922.02,81.0,0.49333,0.00017,18.72065]
[1780491329095,48.98,66922.02,81.0,0.49333,0.00017,18.72065]
[1780491329119,48.98,66922.02,81.0,0.49333,0.00017,18.72065]
[1780491329180,48.98,66918.74,81.0,0.49276,0.00017,18.71927]
[1780491331494,48.98,66915.99,81.0,0.49228,0.00017,18.71808]
[1780491331765,48.98,66915.99,81.0,0.49228,0.00017,18.71808]
[1780491331825,48.98,66915.99,81.0,0.49228,0.00017,18.71808]
[1780491334013,48.98,66914.62,81.0,0.49204,0.00017,18.71385]
[1780491334759,48.98,66914.13,81.0,0.49195,0.00017,18.71363]
[1780491334846,48.98,66914.13,81.0,0.49195,0.00017,18.71363]
[1780491337533,48.97,66913.23,81.0,0.49179,0.00017,18.71323]
[1780491337631,48.97,66913.23,81.0,0.49179,0.00017,18.71323]
[1780491337844,48.97,66913.23,81.0,0.49179,0.00017,18.71323]
[1780491338007,48.97,66913.23,81.0,0.49179,0.00017,18.71323]
[1780491338587,48.97,66912.81,81.0,0.49172,0.00017,18.71304]
[1780491338596,48.97,66904.89,81.0,0.49035,0.00017,18.70938]
[1780491340124,48.97,66904.89,81.0,0.49035,0.00017,18.70938]
[1780491339882,48.97,66900.61,81.0,0.4896,0.00017,18.7073]
[1780491341747,48.97,66900.35,81.0,0.48956,0.00017,18.70717]
[1780491342104,48.97,66900.35,81.0,0.48956,0.00017,18.70717]
[1780491342114,48.97,66900.35,81.0,0.48956,0.00017,18.70717]
[1780491342242,48.97,66900.19,81.0,0.48953,0.00017,18.70709]
[1780491342693,48.97,66900.19,81.0,0.48953,0.00017,18.70709]
[1780491342817,48.97,66900.19,81.0,0.48953,0.00017,18.70709]
[1780491342841,48.97,66900.19,81.0,0.48953,0.00017,18.70709]
[1780491342956,48.97,66900.19,81.0,0.48953,0.00017,18.70709]
[1780491342972,48.97,66900.19,81.0,0.48953,0.00017,18.70709]
[1780491343027,48.97,66891.94,81.0,0.4881,0.00017,18.7029]
[1780491343784,48.97,66891.94,81.0,0.4881,0.00017,18.7029]
[1780491343870,48.97,66891.94,81.0,0.4881,0.00017,18.7029]
[1780491346053,48.97,66886.56,81.0,0.48716,0.00017,18.70004]
[1780491346499,48.97,66886.55,81.0,0.48716,0.00017,18.70004]
[1780491346666,48.97,66886.55,81.0,0.48716,0.00017,18.70004]
[1780491347655,48.97,66888.45,81.0,0.48749,0.00017,18.70106]
[1780491348071,48.97,66888.45,81.0,0.48749,0.00017,18.70106]
[1780491348607,48.97,66890.21,81.0,0.4878,0.00017,18.702]
[1780491348659,48.97,66890.21,81.0,0.4878,0.00017,18.702]
[1780491348691,48.97,66894.52,81.0,0.48855,0.00017,18.70424]
[1780491349602,48.97,66898.93,81.0,0.48931,0.00017,18.70647]
[1780491351123,48.97,66898.93,81.0,0.48931,0.00017,18.70647]
[1780491351198,48.97,66902.51,81.0,0.48993,0.00017,18.70823]
[1780491351876,48.97,66902.51,81.0,0.48993,0.00017,18.70823]
[1780491354571,48.97,66903.29,81.0,0.49007,0.00017,18.70861]
[1780491354943,48.97,66903.29,81.0,0.49007,0.00017,18.70861]
[1780491355157,48.97,66903.29,81.0,0.49007,0.00017,18.70861]
[1780491355419,48.97,66904.05,81.0,0.4902,0.00017,18.70898]
[1780491355452,48.97,66904.05,81.0,0.4902,0.00017,18.70898]
[1780491355644,48.97,66910.9,81.0,0.49139,0.00017,18.71218]
[1780491356282,48.97,66910.9,81.0,0.49139,0.00017,18.71218]
[1780491356650,48.97,66918.33,81.0,0.49268,0.00017,18.71546]
[1780491357658,48.98,66919.88,81.0,0.49295,0.00017,18.71613]
[1780491360375,48.98,66920.33,81.0,0.49303,0.00017,18.71632]
[1780491360440,48.98,66920.33,81.0,0.49303,0.00017,18.71632]
[1780491360891,48.98,66920.33,81.0,0.49303,0.00017,18.71632]
[1780491366806,48.98,66922.87,81.0,0.49347,0.00017,18.71738]
[1780491367622,48.98,66922.87,81.0,0.49347,0.00017,18.71738]
[1780491368730,48.98,66924.09,81.0,0.49368,0.00017,18.71788]
[1780491368735,48.98,66923.8,81.0,0.49363,0.00017,18.71776]
[1780491372173,48.98,66925.76,81.0,0.49397,0.00017,18.71856]
[1780491373444,48.98,66925.95,81.0,0.494,0.00017,18.71863]
[1780491373770,48.98,66918.26,81.0,0.49267,0.00017,18.71544]
[1780491375764,48.98,66915.03,81.0,0.49211,0.00017,18.71403]
[1780491375957,48.98,66915.03,81.0,0.49211,0.00017,18.71403]
[1780491376056,48.98,66915.03,81.0,0.49211,0.00017,18.71403]
[1780491376081,48.98,66915.03,81.0,0.49211,0.00017,18.71403]
[1780491376094,48.98,66915.03,81.0,0.49211,0.00017,18.71403]
[1780491376094,48.98,66915.03,81.0,0.49211,0.00017,18.71403]
[1780491376148,48.98,66915.03,81.0,0.49211,0.00017,18.71403]
[1780491376249,48.98,66915.03,81.0,0.49211,0.00017,18.71403]
[1780491376426,48.98,66915.03,81.0,0.49211,0.00017,18.71403]
[1780491376562,48.98,66915.03,81.0,0.49211,0.00017,18.71403]
[1780491376598,48.98,66915.03,81.0,0.49211,0.00017,18.71403]
[1780491376154,48.97,66920.28,81.0,0.49302,0.00017,18.7163]
[1780491376798,48.97,66920.28,81.0,0.49302,0.00017,18.7163]
[1780491377105,48.97,66920.28,81.0,0.49302,0.00017,18.7163]
[1780491377231,48.97,66920.28,81.0,0.49302,0.00017,18.7163]
[1780491377211,48.97,66935.5,81.0,0.49566,0.00017,18.72231]
[1780491377805,48.97,66939.74,81.0,0.4964,0.00017,18.72384]
[1780491378760,48.97,66939.74,81.0,0.4964,0.00017,18.72384]
[1780491378812,48.98,66939.72,81.0,0.49639,0.00017,18.72383]
[1780491379431,48.98,66939.72,81.0,0.49639,0.00017,18.72383]
[1780491383902,48.97,66941.09,81.0,0.49663,0.00017,18.72431]
[1780491385011,48.97,66930.56,81.0,0.4948,0.00017,18.72045]
[1780491385578,48.97,66930.56,81.0,0.4948,0.00017,18.72045]
[1780491385597,48.97,66930.56,81.0,0.4948,0.00017,18.72045]
[1780491385611,48.97,66930.56,81.0,0.4948,0.00017,18.72045]
[1780491385821,48.97,66930.56,81.0,0.4948,0.00017,18.72045]
[1780491385885,48.97,66930.56,81.0,0.4948,0.00017,18.72045]
[1780491386200,48.97,66930.56,81.0,0.4948,0.00017,18.72045]
[1780491386220,48.97,66925.26,81.0,0.49388,0.00017,18.71835]
[1780491386757,48.97,66925.26,81.0,0.49388,0.00017,18.71835]
[1780491387944,48.97,66922.38,81.0,0.49338,0.00017,18.71717]
[1780491388760,48.97,66921.42,81.0,0.49322,0.00017,18.71677]
[1780491390781,48.97,66921.01,81.0,0.49314,0.00017,18.7166]
[1780491390792,48.97,66921.01,81.0,0.49314,0.00017,18.7166]
[1780491390856,48.97,66921.01,81.0,0.49314,0.00017,18.7166]
[1780491390876,48.97,66921.01,81.0,0.49314,0.00017,18.7166]
[1780491390901,48.97,66921.01,81.0,0.49314,0.00017,18.7166]
[1780491390913,48.97,66921.01,81.0,0.49314,0.00017,18.7166]
[1780491391076,48.97,66921.01,81.0,0.49314,0.00017,18.7166]
[1780491391167,48.97,66921.01,81.0,0.49314,0.00017,18.7166]
[1780491391156,48.97,66925.4,81.0,0.4939,0.00017,18.71478]
[1780491391903,48.97,66929.92,81.0,0.49469,0.00017,18.71658]
[1780491393842,48.97,66930.7,81.0,0.49482,0.00017,18.71688]
[1780491397014,48.97,66931.7,81.0,0.495,0.00017,18.71726]
[1780491397031,48.97,66931.7,81.0,0.495,0.00017,18.71726]
[1780491397058,48.97,66931.7,81.0,0.495,0.00017,18.71726]
[1780491397105,48.97,66931.7,81.0,0.495,0.00017,18.71726]
[1780491397126,48.97,66931.68,81.0,0.49499,0.00017,18.71725]
[1780491397324,48.97,66931.68,81.0,0.49499,0.00017,18.71725]
[1780491397945,48.97,66940.08,81.0,0.49645,0.00017,18.72034]
[1780491398720,48.97,66940.08,81.0,0.49645,0.00017,18.72034]
[1780491399430,48.97,66940.64,81.0,0.49655,0.00017,18.72053]
[1780491402852,48.98,66941.67,81.0,0.49673,0.00017,18.72089]
[1780491403080,48.98,66947.68,81.0,0.49777,0.00017,18.72291]
[1780491403989,48.98,66951.61,81.0,0.49845,0.00017,18.72416]
[1780491404721,48.98,66951.61,81.0,0.49845,0.00017,18.72416]
[1780491405328,48.98,66952.03,81.0,0.49853,0.00017,18.72429]
[1780491405334,48.98,66952.03,81.0,0.49853,0.00017,18.72429]
[1780491405373,48.98,66952.03,81.0,0.49853,0.00017,18.72429]
[1780491405663,48.98,66952.03,81.0,0.49853,0.00017,18.72429]
[1780491405688,48.98,66952.03,81.0,0.49853,0.00017,18.72429]
[1780491406293,48.97,66950.55,81.0,0.49827,0.00017,18.72383]
[1780491406324,48.97,66950.55,81.0,0.49827,0.00017,18.72383]
[1780491407059,48.97,66950.55,81.0,0.49827,0.00017,18.72383]
[1780491407688,48.97,66947.61,81.0,0.49776,0.00017,18.72289]
[1780491409430,48.97,66945.22,81.0,0.49734,0.00017,18.7221]
[1780491414344,48.97,66946.84,81.0,0.49762,0.00017,18.72263]
[1780491414854,48.97,66946.84,81.0,0.49762,0.00017,18.72263]
[1780491420102,48.97,66944.18,81.0,0.49716,0.00017,18.72175]
[1780491422642,48.97,66941.65,81.0,0.49672,0.00017,18.72088]
[1780491424257,48.97,66943.35,81.0,0.49702,0.00017,18.72147]
[1780491425725,48.97,66943.94,81.0,0.49712,0.00017,18.72167]
[1780491425779,48.97,66943.94,81.0,0.49712,0.00017,18.72167]
[1780491427159,48.97,66938.82,81.0,0.49623,0.00017,18.71989]
[1780491429314,48.97,66936.34,81.0,0.4958,0.00017,18.71899]
[1780491430180,48.97,66941.39,81.0,0.49668,0.00017,18.72079]
[1780491430674,48.97,66941.39,81.0,0.49668,0.00017,18.72079]
[1780491436223,48.97,66939.48,81.0,0.49635,0.00017,18.72012]
[1780491437581,48.97,66940.44,81.0,0.49651,0.00017,18.72046]
[1780491437624,48.97,66940.44,81.0,0.49651,0.00017,18.72046]
[1780491438031,48.97,66940.44,81.0,0.49651,0.00017,18.72046]
[1780491438232,48.97,66940.44,81.0,0.49651,0.00017,18.72046]
[1780491438259,48.97,66940.44,81.0,0.49651,0.00017,18.72046]
[1780491438277,48.97,66940.44,81.0,0.49651,0.00017,18.72046]
[1780491438236,48.97,66951.44,81.0,0.49842,0.00017,18.72411]
[1780491439243,48.97,66957.08,81.0,0.4994,0.00017,18.72581]
[1780491439491,48.97,66957.08,81.0,0.4994,0.00017,18.72581]
[1780491439802,48.97,66957.08,81.0,0.4994,0.00017,18.72581]
[1780491439812,48.97,66957.08,81.0,0.4994,0.00017,18.72581]
[1780491439824,48.97,66957.08,81.0,0.4994,0.00017,18.72581]
[1780491439992,48.97,66957.08,81.0,0.4994,0.00017,18.72581]
[1780491440301,48.97,66966.12,81.0,0.50097,0.00017,18.7283]
[1780491440418,48.97,66966.12,81.0,0.50097,0.00017,18.7283]
[1780491440509,48.97,66966.12,81.0,0.50097,0.00017,18.7283]
[1780491440546,48.97,66966.12,81.0,0.50097,0.00017,18.7283]
[1780491440999,48.97,66966.12,81.0,0.50097,0.00017,18.7283]
[1780491441256,48.97,66973.0,81.0,0.50216,0.00017,18.73001]
[1780491443272,48.97,66971.19,81.0,0.50185,0.00017,18.72958]
[1780491443405,48.97,66971.19,81.0,0.50185,0.00017,18.72958]
[1780491445213,48.97,66971.08,81.0,0.50183,0.00017,18.72955]
[1780491450219,48.97,66971.51,81.0,0.50191,0.00017,18.72965]
[1780491452043,48.97,66971.6,81.0,0.50192,0.00017,18.72967]
[1780491452201,48.97,66971.6,81.0,0.50192,0.00017,18.72967]
[1780491452854,48.97,66971.88,81.0,0.50197,0.00017,18.72612]
[1780491452862,48.97,66971.88,81.0,0.50197,0.00017,18.72612]
[1780491452885,48.97,66971.88,81.0,0.50197,0.00017,18.72612]
[1780491453180,48.97,66971.88,81.0,0.50197,0.00017,18.72612]
[1780491453952,48.97,66970.34,81.0,0.5017,0.00017,18.72574]
[1780491453997,48.97,66964.08,81.0,0.50061,0.00017,18.72414]
[1780491454460,48.97,66964.08,81.0,0.50061,0.00017,18.72414]
[1780491455165,48.97,66964.08,81.0,0.50061,0.00017,18.72414]
[1780491456208,48.97,66962.03,81.0,0.50026,0.00017,18.72359]
[1780491458116,48.98,66962.16,81.0,0.50028,0.00017,18.72362]
[1780491458159,48.98,66962.16,81.0,0.50028,0.00017,18.72362]
[1780491458190,48.98,66962.16,81.0,0.50028,0.00017,18.72362]
[1780491458244,48.98,66962.16,81.0,0.50028,0.00017,18.72362]
[1780491458316,48.98,66962.16,81.0,0.50028,0.00017,18.72362]
[1780491459082,48.98,66966.72,81.0,0.50107,0.00017,18.72483]
[1780491459709,48.98,66966.72,81.0,0.50107,0.00017,18.72483]
[1780491459979,48.98,66966.72,81.0,0.50107,0.00017,18.72483]
[1780491460548,48.98,66968.47,81.0,0.50138,0.00017,18.72528]
[1780491461376,48.98,66969.33,81.0,0.50153,0.00017,18.72549]
[1780491462809,48.98,66965.58,81.0,0.50088,0.00017,18.72454]
[1780491463434,48.98,66965.67,81.0,0.50089,0.00017,18.72456]
[1780491466957,48.98,66965.18,81.0,0.50081,0.00017,18.72443]
[1780491470134,48.98,66965.03,81.0,0.50078,0.00017,18.72439]
[1780491471213,48.98,66964.84,81.0,0.50075,0.00017,18.72434]
[1780491474060,48.98,66967.17,81.0,0.50115,0.00017,18.72495]
[1780491475357,48.98,66967.17,81.0,0.50115,0.00017,18.72495]
[1780491477965,48.98,66966.86,81.0,0.5011,0.00017,18.72487]
[1780491477968,48.98,66966.86,81.0,0.5011,0.00017,18.72487]
[1780491478934,48.98,66966.56,81.0,0.50105,0.00017,18.72479]
[1780491479537,48.98,66967.33,81.0,0.50118,0.00017,18.72499]
[1780491479603,48.98,66967.33,81.0,0.50118,0.00017,18.72499]
[1780491480383,48.99,66968.25,81.0,0.50134,0.00017,18.72522]
[1780491481198,48.99,66968.25,81.0,0.50134,0.00017,18.72522]
[1780491481235,48.99,66968.25,81.0,0.50134,0.00017,18.72522]
[1780491481262,48.99,66968.25,81.0,0.50134,0.00017,18.72522]
[1780491481275,48.99,66968.25,81.0,0.50134,0.00017,18.72522]
[1780491481359,48.99,66967.99,81.0,0.5013,0.00017,18.72516]
[1780491482270,48.99,66967.99,81.0,0.5013,0.00017,18.72516]
[1780491482505,48.99,66970.21,81.0,0.50168,0.00017,18.72571]
[1780491483235,48.99,66970.21,81.0,0.50168,0.00017,18.72571]
[1780491483329,48.99,66974.91,81.0,0.5025,0.00017,18.72682]
[1780491484081,48.99,66974.91,81.0,0.5025,0.00017,18.72682]
[1780491488576,48.99,66979.19,81.0,0.50324,0.00017,18.72777]
[1780491489317,48.99,66979.19,81.0,0.50324,0.00017,18.72777]
[1780491490014,48.98,66976.76,81.0,0.50282,0.00017,18.72724]
[1780491493764,48.98,66973.9,81.0,0.50232,0.00017,18.72659]
[1780491493812,48.98,66973.9,81.0,0.50232,0.00017,18.72659]
[1780491493842,48.98,66973.9,81.0,0.50232,0.00017,18.72659]
[1780491493845,48.98,66973.9,81.0,0.50232,0.00017,18.72659]
[1780491493976,48.98,66973.9,81.0,0.50232,0.00017,18.72659]
[1780491494457,48.98,66973.84,81.0,0.50231,0.00017,18.72658]
[1780491494532,48.98,66973.84,81.0,0.50231,0.00017,18.72658]
[1780491494551,48.98,66973.84,81.0,0.50231,0.00017,18.72658]
[1780491494570,48.98,66973.84,81.0,0.50231,0.00017,18.72658]
[1780491494775,48.98,66973.84,81.0,0.50231,0.00017,18.72658]
[1780491495641,48.98,66972.38,81.0,0.50206,0.00017,18.72624]
[1780491495837,48.98,66972.38,81.0,0.50206,0.00017,18.72624]
[1780491495856,48.98,66972.38,81.0,0.50206,0.00017,18.72624]
[1780491496399,48.98,66975.69,81.0,0.50263,0.00017,18.727]
[1780491498933,48.98,66974.26,81.0,0.50238,0.00017,18.72668]
[1780491499763,48.98,66973.19,81.0,0.5022,0.00017,18.72643]
[1780491500390,48.98,66975.65,81.0,0.50262,0.00017,18.72699]
[1780491505708,48.98,66974.69,81.0,0.50246,0.00017,18.72677]
[1780491510743,48.97,66975.39,81.0,0.50258,0.00017,18.72693]
[1780491512887,48.97,66975.24,81.0,0.50255,0.00017,18.72327]
[1780491513013,48.97,66975.24,81.0,0.50255,0.00017,18.72327]
[1780491513129,48.97,66975.24,81.0,0.50255,0.00017,18.72327]
[1780491514451,48.97,66974.39,81.0,0.5024,0.00017,18.72308]
[1780491516738,48.97,66974.78,81.0,0.50247,0.00017,18.72317]
[1780491517627,48.96,66974.56,81.0,0.50243,0.00017,18.72312]
[1780491517681,48.96,66974.56,81.0,0.50243,0.00017,18.72312]
[1780491517725,48.96,66974.56,81.0,0.50243,0.00017,18.72312]
[1780491518707,48.96,66973.94,81.0,0.50232,0.00017,18.72298]
[1780491518801,48.96,66973.94,81.0,0.50232,0.00017,18.72298]
[1780491522827,48.96,66967.9,81.0,0.50127,0.00017,18.72151]
[1780491523083,48.96,66967.9,81.0,0.50127,0.00017,18.72151]
[1780491531347,48.96,66965.22,81.0,0.50081,0.00017,18.72082]
[1780491532896,48.96,66965.68,81.0,0.50089,0.00017,18.72094]
[1780491532910,48.96,66965.68,81.0,0.50089,0.00017,18.72094]
[1780491532971,48.96,66965.68,81.0,0.50089,0.00017,18.72094]
[1780491539397,48.96,66967.77,81.0,0.50125,0.00017,18.72148]
[1780491541254,48.97,66968.05,81.0,0.5013,0.00017,18.72155]
[1780491541339,48.97,66968.05,81.0,0.5013,0.00017,18.72155]
[1780491541341,48.97,66968.05,81.0,0.5013,0.00017,18.72155]
[1780491541355,48.97,66968.05,81.0,0.5013,0.00017,18.72155]
[1780491541388,48.97,66968.05,81.0,0.5013,0.00017,18.72155]
[1780491541429,48.97,66967.95,81.0,0.50128,0.00017,18.72152]
[1780491541961,48.97,66966.08,81.0,0.50096,0.00017,18.72104]
[1780491542658,48.97,66966.08,81.0,0.50096,0.00017,18.72104]
[1780491547593,48.97,66962.98,81.0,0.50042,0.00017,18.72022]
[1780491548206,48.97,66958.19,81.0,0.49959,0.00017,18.71888]
[1780491550451,48.97,66956.54,81.0,0.4993,0.00017,18.7184]
[1780491550716,48.97,66956.54,81.0,0.4993,0.00017,18.7184]
[1780491551337,48.97,66956.54,81.0,0.4993,0.00017,18.7184]
[1780491551413,48.96,66949.05,81.0,0.498,0.00017,18.7161]
[1780491552032,48.96,66943.05,81.0,0.49696,0.00017,18.71411]
[1780491554530,48.96,66942.91,81.0,0.49693,0.00017,18.71407]
[1780491555329,48.96,66942.91,81.0,0.49693,0.00017,18.71407]
[1780491555053,48.96,66947.88,81.0,0.4978,0.00017,18.71572]
[1780491556060,48.96,66952.29,81.0,0.49856,0.00017,18.71712]
[1780491557540,48.96,66952.21,81.0,0.49855,0.00017,18.71709]
[1780491559207,48.96,66951.99,81.0,0.49851,0.00017,18.71703]
[1780491564599,48.96,66955.16,81.0,0.49906,0.00017,18.71799]
[1780491566547,48.96,66956.45,81.0,0.49928,0.00017,18.71837]
[1780491573181,48.97,66957.67,81.0,0.49949,0.00017,18.7151]
[1780491575606,48.97,66957.98,81.0,0.49955,0.00017,18.71519]
[1780491576043,48.97,66957.98,81.0,0.49955,0.00017,18.71519]
[1780491576085,48.97,66957.98,81.0,0.49955,0.00017,18.71519]
[1780491578216,48.97,66951.02,81.0,0.49834,0.00017,18.7131]
[1780491582990,48.96,66952.71,81.0,0.49863,0.00017,18.71362]
[1780491583885,48.96,66955.01,81.0,0.49903,0.00017,18.71432]
[1780491587992,48.96,66950.63,81.0,0.49827,0.00017,18.71297]
[1780491594329,48.96,66952.05,81.0,0.49851,0.00017,18.71342]
[1780491598248,48.95,66949.7,81.0,0.49811,0.00017,18.71268]
[1780491598313,48.95,66949.7,81.0,0.49811,0.00017,18.71268]
[1780491599365,48.95,66954.54,81.0,0.49895,0.00017,18.71418]
[1780491600583,48.95,66955.79,81.0,0.49916,0.00017,18.71455]
[1780491601544,48.95,66956.43,81.0,0.49927,0.00017,18.71474]
[1780491602617,48.95,66954.45,81.0,0.49893,0.00017,18.71415]
[1780491602626,48.95,66954.45,81.0,0.49893,0.00017,18.71415]
[1780491602633,48.95,66954.45,81.0,0.49893,0.00017,18.71415]
[1780491602687,48.95,66954.45,81.0,0.49893,0.00017,18.71415]
[1780491603769,48.95,66956.05,81.0,0.49921,0.00017,18.71463]
[1780491603787,48.95,66956.05,81.0,0.49921,0.00017,18.71463]
[1780491603807,48.95,66956.05,81.0,0.49921,0.00017,18.71463]
[1780491604021,48.95,66956.05,81.0,0.49921,0.00017,18.71463]
[1780491604222,48.95,66956.05,81.0,0.49921,0.00017,18.71463]
[1780491604256,48.95,66956.05,81.0,0.49921,0.00017,18.71463]
[1780491604435,48.95,66956.05,81.0,0.49921,0.00017,18.71463]
[1780491604476,48.95,66956.05,81.0,0.49921,0.00017,18.71463]
[1780491604483,48.95,66963.55,81.0,0.50051,0.00017,18.71675]
[1780491604546,48.95,66963.55,81.0,0.50051,0.00017,18.71675]
[1780491604842,48.95,66963.55,81.0,0.50051,0.00017,18.71675]
[1780491605072,48.95,66963.55,81.0,0.50051,0.00017,18.71675]
[1780491605406,48.95,66968.89,81.0,0.50144,0.00017,18.71813]
[1780491607708,48.95,66968.88,81.0,0.50144,0.00017,18.71813]
[1780491607955,48.95,66968.88,81.0,0.50144,0.00017,18.71813]
[1780491608014,48.95,66968.88,81.0,0.50144,0.00017,18.71813]
[1780491608151,48.95,66968.88,81.0,0.50144,0.00017,18.71813]
[1780491609626,48.95,66971.08,81.0,0.50182,0.00017,18.71867]
[1780491609765,48.95,66971.08,81.0,0.50182,0.00017,18.71867]
[1780491609766,48.95,66971.08,81.0,0.50182,0.00017,18.71867]
[1780491609776,48.95,66971.08,81.0,0.50182,0.00017,18.71867]
[1780491609857,48.95,66971.08,81.0,0.50182,0.00017,18.71867]
[1780491610073,48.95,66971.08,81.0,0.50182,0.00017,18.71867]
[1780491610443,48.95,66967.63,81.0,0.50122,0.00017,18.71781]
[1780491610703,48.95,66967.63,81.0,0.50122,0.00017,18.71781]
[1780491612194,48.95,66966.55,81.0,0.50103,0.00017,18.71754]
[1780491612197,48.95,66966.55,81.0,0.50103,0.00017,18.71754]
[1780491612421,48.95,66966.55,81.0,0.50103,0.00017,18.71754]
[1780491612458,48.95,66968.84,81.0,0.50143,0.00017,18.71812]
[1780491612525,48.95,66968.84,81.0,0.50143,0.00017,18.71812]
[1780491612611,48.95,66968.84,81.0,0.50143,0.00017,18.71812]
[1780491613464,48.95,66974.0,81.0,0.50233,0.00017,18.71936]
[1780491613543,48.95,66974.0,81.0,0.50233,0.00017,18.71936]
[1780491614156,48.95,66974.0,81.0,0.50233,0.00017,18.71936]
[1780491615582,48.95,66974.12,81.0,0.50235,0.00017,18.71939]
[1780491617917,48.95,66975.04,81.0,0.50251,0.00017,18.7196]
[1780491619418,48.95,66974.13,81.0,0.50235,0.00017,18.71939]
[1780491619770,48.95,66975.32,81.0,0.50256,0.00017,18.71967]
[1780491619937,48.95,66975.32,81.0,0.50256,0.00017,18.71967]
[1780491619957,48.95,66975.32,81.0,0.50256,0.00017,18.71967]
[1780491620053,48.95,66975.32,81.0,0.50256,0.00017,18.71967]
[1780491620156,48.95,66975.32,81.0,0.50256,0.00017,18.71967]
[1780491621234,48.95,66975.7,81.0,0.50262,0.00017,18.71975]
[1780491621245,48.95,66975.7,81.0,0.50262,0.00017,18.71975]
[1780491624786,48.96,66974.42,81.0,0.5024,0.00017,18.71946]
[1780491627654,48.96,66973.92,81.0,0.50231,0.00017,18.71935]
[1780491627796,48.96,66973.92,81.0,0.50231,0.00017,18.71935]
[1780491627808,48.96,66973.92,81.0,0.50231,0.00017,18.71935]
[1780491627876,48.96,66973.92,81.0,0.50231,0.00017,18.71935]
[1780491627898,48.96,66973.92,81.0,0.50231,0.00017,18.71935]
[1780491627908,48.96,66973.92,81.0,0.50231,0.00017,18.71935]
[1780491627953,48.96,66973.92,81.0,0.50231,0.00017,18.71935]
[1780491628661,48.96,66975.62,81.0,0.50261,0.00017,18.71973]
[1780491628745,48.96,66975.62,81.0,0.50261,0.00017,18.71973]
[1780491629001,48.96,66981.5,81.0,0.50363,0.00017,18.721]
[1780491630103,48.96,66981.5,81.0,0.50363,0.00017,18.721]
[1780491630112,48.96,66981.5,81.0,0.50363,0.00017,18.721]
[1780491630166,48.96,66981.5,81.0,0.50363,0.00017,18.721]
[1780491630456,48.96,66986.46,81.0,0.50449,0.00017,18.72198]
[1780491630514,48.96,66986.46,81.0,0.50449,0.00017,18.72198]
[1780491630850,48.96,66986.46,81.0,0.50449,0.00017,18.72198]
[1780491630872,48.96,66986.46,81.0,0.50449,0.00017,18.72198]
[1780491633399,48.96,66987.56,81.0,0.50468,0.00017,18.71856]
[1780491634342,48.96,66988.38,81.0,0.50482,0.00017,18.71871]
[1780491635333,48.96,66986.76,81.0,0.50454,0.00017,18.71841]
[1780491636304,48.96,66987.46,81.0,0.50466,0.00017,18.71854]
[1780491638007,48.95,66986.32,81.0,0.50446,0.00017,18.71832]
[1780491640947,48.95,66983.84,81.0,0.50403,0.00017,18.71785]
[1780491642306,48.95,66983.63,81.0,0.504,0.00017,18.71781]
[1780491644905,48.95,66983.4,81.0,0.50396,0.00017,18.71776]
[1780491644905,48.95,66983.4,81.0,0.50396,0.00017,18.71776]
[1780491644913,48.95,66983.4,81.0,0.50396,0.00017,18.71776]
[1780491645123,48.95,66983.4,81.0,0.50396,0.00017,18.71776]
[1780491645178,48.95,66983.4,81.0,0.50396,0.00017,18.71776]
[1780491645415,48.95,66983.4,81.0,0.50396,0.00017,18.71776]
[1780491645515,48.95,66983.4,81.0,0.50396,0.00017,18.71776]
[1780491645609,48.95,66983.88,81.0,0.50404,0.00017,18.71786]
[1780491645619,48.95,66983.88,81.0,0.50404,0.00017,18.71786]
[1780491645681,48.95,66983.88,81.0,0.50404,0.00017,18.71786]
[1780491645711,48.95,66983.88,81.0,0.50404,0.00017,18.71786]
[1780491645909,48.95,66983.88,81.0,0.50404,0.00017,18.71786]
[1780491646010,48.95,66983.88,81.0,0.50404,0.00017,18.71786]
[1780491646047,48.95,66983.88,81.0,0.50404,0.00017,18.71786]
[1780491646076,48.95,66983.88,81.0,0.50404,0.00017,18.71786]
[1780491646174,48.95,66983.88,81.0,0.50404,0.00017,18.71786]
[1780491646435,48.95,66983.88,81.0,0.50404,0.00017,18.71786]
[1780491646491,48.95,67001.44,81.0,0.50709,0.00017,18.72077]
[1780491646680,48.95,67001.44,81.0,0.50709,0.00017,18.72077]
[1780491647663,48.95,66999.09,81.0,0.50668,0.00017,18.72044]
[1780491647916,48.95,66999.09,81.0,0.50668,0.00017,18.72044]
[1780491647941,48.95,66999.09,81.0,0.50668,0.00017,18.72044]
[1780491647975,48.95,66999.09,81.0,0.50668,0.00017,18.72044]
[1780491648073,48.95,66999.09,81.0,0.50668,0.00017,18.72044]
[1780491648252,48.95,66999.09,81.0,0.50668,0.00017,18.72044]
[1780491648417,48.95,66999.09,81.0,0.50668,0.00017,18.72044]
[1780491648485,48.95,66999.64,81.0,0.50678,0.00017,18.72052]
[1780491648549,48.95,66999.64,81.0,0.50678,0.00017,18.72052]
[1780491648673,48.95,66999.64,81.0,0.50678,0.00017,18.72052]
[1780491648781,48.95,66999.64,81.0,0.50678,0.00017,18.72052]
[1780491649419,48.95,67007.63,81.0,0.50816,0.00017,18.72153]
[1780491649912,48.95,67007.63,81.0,0.50816,0.00017,18.72153]
[1780491649970,48.95,67007.63,81.0,0.50816,0.00017,18.72153]
[1780491650008,48.95,67007.63,81.0,0.50816,0.00017,18.72153]
[1780491650070,48.95,67007.63,81.0,0.50816,0.00017,18.72153]
[1780491650107,48.95,67007.63,81.0,0.50816,0.00017,18.72153]
[1780491650473,48.95,67008.57,81.0,0.50833,0.00017,18.72164]
[1780491651517,48.95,67013.5,81.0,0.50918,0.00017,18.72213]
[1780491653121,48.95,67015.16,81.0,0.50947,0.00017,18.72228]
[1780491654636,48.95,67014.94,81.0,0.50943,0.00017,18.72226]
[1780491654861,48.95,67014.94,81.0,0.50943,0.00017,18.72226]
[1780491654963,48.95,67014.94,81.0,0.50943,0.00017,18.72226]
[1780491655038,48.95,67014.94,81.0,0.50943,0.00017,18.72226]
[1780491655079,48.95,67014.94,81.0,0.50943,0.00017,18.72226]
[1780491655223,48.95,67014.94,81.0,0.50943,0.00017,18.72226]
[1780491655407,48.95,67014.94,81.0,0.50943,0.00017,18.72226]
[1780491655525,48.95,67014.94,81.0,0.50943,0.00017,18.72226]
[1780491655462,48.95,67020.03,81.0,0.51032,0.00017,18.72266]
[1780491655639,48.95,67020.03,81.0,0.51032,0.00017,18.72266]
[1780491655767,48.95,67020.03,81.0,0.51032,0.00017,18.72266]
[1780491655808,48.95,67020.03,81.0,0.51032,0.00017,18.72266]
[1780491655886,48.95,67020.03,81.0,0.51032,0.00017,18.72266]
[1780491656038,48.95,67020.03,81.0,0.51032,0.00017,18.72266]
[1780491656043,48.95,67020.03,81.0,0.51032,0.00017,18.72266]
[1780491656258,48.95,67020.03,81.0,0.51032,0.00017,18.72266]
[1780491656324,48.95,67020.03,81.0,0.51032,0.00017,18.72266]
[1780491656350,48.95,67035.7,81.0,0.51304,0.00017,18.7233]
[1780491656612,48.95,67035.7,81.0,0.51304,0.00017,18.7233]
[1780491656744,48.95,67035.7,81.0,0.51304,0.00017,18.7233]
[1780491656883,48.95,67035.7,81.0,0.51304,0.00017,18.7233]
[1780491658083,48.95,67036.25,81.0,0.51313,0.00017,18.7233]
[1780491658234,48.95,67036.27,81.0,0.51313,0.00017,18.7233]
[1780491658811,48.95,67036.27,81.0,0.51313,0.00017,18.7233]
[1780491659095,48.95,67036.27,81.0,0.51313,0.00017,18.7233]
[1780491660592,48.95,67036.57,81.0,0.51319,0.00017,18.72331]
[1780491660924,48.95,67036.57,81.0,0.51319,0.00017,18.72331]
[1780491661009,48.95,67036.57,81.0,0.51319,0.00017,18.72331]
[1780491661095,48.95,67036.57,81.0,0.51319,0.00017,18.72331]
[1780491662421,48.95,67037.08,81.0,0.51327,0.00017,18.72331]
[1780491663597,48.95,67036.74,81.0,0.51322,0.00017,18.72331]
[1780491664161,48.95,67036.74,81.0,0.51322,0.00017,18.72331]
[1780491664333,48.95,67036.74,81.0,0.51322,0.00017,18.72331]
[1780491664353,48.95,67036.74,81.0,0.51322,0.00017,18.72331]
[1780491664403,48.95,67036.32,81.0,0.51314,0.00017,18.7233]
[1780491665337,48.95,67036.32,81.0,0.51314,0.00017,18.7233]
[1780491666203,48.95,67032.61,81.0,0.5125,0.00017,18.72324]
[1780491666387,48.95,67032.61,81.0,0.5125,0.00017,18.72324]
[1780491666463,48.95,67032.61,81.0,0.5125,0.00017,18.72324]
[1780491666526,48.95,67023.23,81.0,0.51087,0.00017,18.72286]
[1780491666603,48.95,67023.23,81.0,0.51087,0.00017,18.72286]
[1780491666807,48.95,67023.23,81.0,0.51087,0.00017,18.72286]
[1780491666816,48.95,67023.23,81.0,0.51087,0.00017,18.72286]
[1780491667535,48.95,67019.37,81.0,0.5102,0.00017,18.72261]
[1780491667865,48.95,67015.03,81.0,0.50945,0.00017,18.72227]
[1780491672906,48.95,67012.47,81.0,0.509,0.00017,18.72204]
[1780491673688,48.95,67012.47,81.0,0.509,0.00017,18.72204]
[1780491673880,48.95,67012.47,81.0,0.509,0.00017,18.72204]
[1780491674313,48.95,67012.47,81.0,0.509,0.00017,18.72204]
[1780491674386,48.95,67017.41,81.0,0.50986,0.00017,18.72246]
[1780491674848,48.95,67017.41,81.0,0.50986,0.00017,18.72246]
[1780491675239,48.95,67017.41,81.0,0.50986,0.00017,18.72246]
[1780491675288,48.95,67017.41,81.0,0.50986,0.00017,18.72246]
[1780491676978,48.95,67018.77,81.0,0.5101,0.00017,18.72257]
[1780491677299,48.95,67018.77,81.0,0.5101,0.00017,18.72257]
[1780491677308,48.95,67018.77,81.0,0.5101,0.00017,18.72257]
[1780491677482,48.95,67018.77,81.0,0.5101,0.00017,18.72257]
[1780491677353,48.94,67020.96,81.0,0.51048,0.00017,18.72272]
[1780491678159,48.94,67020.96,81.0,0.51048,0.00017,18.72272]
[1780491678299,48.94,67020.96,81.0,0.51048,0.00017,18.72272]
[1780491678391,48.94,67020.96,81.0,0.51048,0.00017,18.72272]
[1780491678467,48.94,67034.1,81.0,0.51276,0.00017,18.72327]
[1780491679173,48.94,67034.1,81.0,0.51276,0.00017,18.72327]
[1780491679255,48.94,67034.1,81.0,0.51276,0.00017,18.72327]
[1780491679291,48.94,67034.1,81.0,0.51276,0.00017,18.72327]
[1780491679397,48.94,67034.1,81.0,0.51276,0.00017,18.72327]
[1780491679523,48.94,67040.41,81.0,0.51385,0.00017,18.72332]
[1780491679568,48.94,67040.41,81.0,0.51385,0.00017,18.72332]
[1780491679683,48.94,67040.41,81.0,0.51385,0.00017,18.72332]
[1780491680179,48.94,67040.41,81.0,0.51385,0.00017,18.72332]
[1780491680258,48.94,67040.41,81.0,0.51385,0.00017,18.72332]
[1780491680388,48.94,67040.41,81.0,0.51385,0.00017,18.72332]
[1780491680452,48.94,67040.41,81.0,0.51385,0.00017,18.72332]
[1780491680485,48.94,67040.41,81.0,0.51385,0.00017,18.72332]
[1780491680491,48.94,67041.47,81.0,0.51404,0.00017,18.72331]
[1780491680619,48.94,67041.47,81.0,0.51404,0.00017,18.72331]
[1780491680646,48.94,67041.47,81.0,0.51404,0.00017,18.72331]
[1780491681159,48.94,67041.47,81.0,0.51404,0.00017,18.72331]
[1780491681727,48.94,67044.51,81.0,0.51456,0.00017,18.72327]
[1780491681729,48.94,67044.51,81.0,0.51456,0.00017,18.72327]
[1780491681758,48.94,67044.51,81.0,0.51456,0.00017,18.72327]
[1780491681908,48.94,67044.51,81.0,0.51456,0.00017,18.72327]
[1780491682123,48.94,67044.51,81.0,0.51456,0.00017,18.72327]
[1780491682242,48.94,67044.51,81.0,0.51456,0.00017,18.72327]
[1780491682382,48.94,67044.51,81.0,0.51456,0.00017,18.72327]
[1780491682438,48.94,67044.51,81.0,0.51456,0.00017,18.72327]
[1780491682955,48.94,67045.92,81.0,0.51481,0.00017,18.72324]
[1780491683093,48.94,67045.92,81.0,0.51481,0.00017,18.72324]
[1780491683129,48.94,67045.92,81.0,0.51481,0.00017,18.72324]
[1780491683614,48.94,67046.6,81.0,0.51493,0.00017,18.72323]
[1780491684266,48.94,67046.6,81.0,0.51493,0.00017,18.72323]
[1780491685680,48.94,67049.12,81.0,0.51536,0.00017,18.72315]
[1780491685894,48.94,67049.12,81.0,0.51536,0.00017,18.72315]
[1780491685960,48.94,67049.12,81.0,0.51536,0.00017,18.72315]
[1780491685966,48.94,67049.12,81.0,0.51536,0.00017,18.72315]
[1780491686149,48.94,67049.12,81.0,0.51536,0.00017,18.72315]
[1780491686186,48.94,67055.84,81.0,0.51653,0.00017,18.72284]
[1780491686718,48.94,67055.84,81.0,0.51653,0.00017,18.72284]
[1780491686859,48.94,67055.84,81.0,0.51653,0.00017,18.72284]
[1780491686985,48.94,67055.84,81.0,0.51653,0.00017,18.72284]
[1780491687209,48.94,67055.84,81.0,0.51653,0.00017,18.72284]
[1780491687469,48.94,67065.11,81.0,0.51814,0.00017,18.72215]
[1780491687731,48.94,67065.11,81.0,0.51814,0.00017,18.72215]
[1780491687788,48.94,67065.11,81.0,0.51814,0.00017,18.72215]
[1780491687841,48.94,67065.11,81.0,0.51814,0.00017,18.72215]
[1780491688499,48.94,67084.39,81.0,0.52148,0.00017,18.71973]
[1780491688983,48.94,67084.39,81.0,0.52148,0.00017,18.71973]
[1780491689111,48.94,67084.39,81.0,0.52148,0.00017,18.71973]
[1780491689319,48.94,67090.21,81.0,0.52248,0.00017,18.71874]
[1780491690159,48.94,67090.21,81.0,0.52248,0.00017,18.71874]
[1780491690356,48.94,67091.21,81.0,0.52266,0.00017,18.71856]
[1780491690597,48.94,67091.21,81.0,0.52266,0.00017,18.71856]
[1780491691168,48.94,67091.21,81.0,0.52266,0.00017,18.71856]
[1780491691666,48.94,67090.19,81.0,0.52248,0.00017,18.71511]
[1780491693213,48.94,67089.76,81.0,0.52241,0.00017,18.71519]
[1780491693536,48.94,67090.53,81.0,0.52254,0.00017,18.71505]
[1780491696135,48.94,67088.7,81.0,0.52222,0.00017,18.71538]
[1780491696286,48.94,67088.7,81.0,0.52222,0.00017,18.71538]
[1780491696373,48.94,67087.65,81.0,0.52204,0.00017,18.71556]
[1780491697129,48.94,67087.65,81.0,0.52204,0.00017,18.71556]
[1780491697167,48.94,67092.39,81.0,0.52286,0.00017,18.71471]
[1780491698752,48.94,67095.03,81.0,0.52332,0.00017,18.7142]
[1780491698902,48.94,67095.03,81.0,0.52332,0.00017,18.7142]
[1780491699099,48.94,67095.03,81.0,0.52332,0.00017,18.7142]
[1780491699189,48.94,67092.51,81.0,0.52288,0.00017,18.71469]
[1780491699990,48.94,67092.51,81.0,0.52288,0.00017,18.71469]
[1780491700097,48.94,67087.94,81.0,0.52209,0.00017,18.71551]
[1780491700824,48.94,67087.94,81.0,0.52209,0.00017,18.71551]
[1780491701112,48.94,67087.94,81.0,0.52209,0.00017,18.71551]
[1780491701252,48.94,67087.94,81.0,0.52209,0.00017,18.71551]
[1780491701392,48.94,67087.94,81.0,0.52209,0.00017,18.71551]
[1780491701575,48.94,67087.94,81.0,0.52209,0.00017,18.71551]
[1780491701434,48.94,67085.71,81.0,0.52171,0.00017,18.71589]
[1780491702114,48.94,67085.71,81.0,0.52171,0.00017,18.71589]
[1780491702229,48.94,67076.15,81.0,0.52005,0.00017,18.71729]
[1780491703124,48.94,67072.44,81.0,0.51941,0.00017,18.71775]
[1780491705138,48.92,67072.41,81.0,0.5194,0.00017,18.71775]
[1780491705668,48.92,67072.41,81.0,0.5194,0.00017,18.71775]
[1780491705784,48.92,67072.41,81.0,0.5194,0.00017,18.71775]
[1780491706106,48.92,67072.41,81.0,0.5194,0.00017,18.71775]
[1780491706305,48.92,67068.32,81.0,0.51869,0.00017,18.7182]
[1780491706788,48.92,67068.32,81.0,0.51869,0.00017,18.7182]
[1780491706817,48.92,67068.32,81.0,0.51869,0.00017,18.7182]
[1780491706871,48.92,67068.32,81.0,0.51869,0.00017,18.7182]
[1780491707120,48.92,67068.32,81.0,0.51869,0.00017,18.7182]
[1780491707152,48.92,67074.42,81.0,0.51975,0.00017,18.71751]
[1780491708159,48.92,67080.19,81.0,0.52075,0.00017,18.71673]
[1780491708716,48.92,67080.19,81.0,0.52075,0.00017,18.71673]
[1780491708749,48.92,67080.19,81.0,0.52075,0.00017,18.71673]
[1780491709298,48.92,67085.12,81.0,0.52161,0.00017,18.71597]
[1780491709948,48.92,67085.12,81.0,0.52161,0.00017,18.71597]
[1780491710173,48.91,67086.96,81.0,0.52193,0.00017,18.71567]
[1780491710873,48.91,67086.96,81.0,0.52193,0.00017,18.71567]
[1780491710895,48.91,67086.96,81.0,0.52193,0.00017,18.71567]
[1780491711104,48.91,67086.96,81.0,0.52193,0.00017,18.71567]
[1780491711156,48.91,67086.96,81.0,0.52193,0.00017,18.71567]
[1780491711184,48.91,67081.16,81.0,0.52092,0.00017,18.71659]
[1780491712172,48.91,67081.16,81.0,0.52092,0.00017,18.71659]
[1780491717017,48.91,67079.51,81.0,0.52064,0.00017,18.71683]
[1780491717907,48.91,67079.82,81.0,0.52069,0.00017,18.71678]
[1780491717917,48.91,67079.82,81.0,0.52069,0.00017,18.71678]
[1780491718103,48.91,67079.82,81.0,0.52069,0.00017,18.71678]
[1780491718186,48.91,67079.82,81.0,0.52069,0.00017,18.71678]
[1780491718189,48.91,67079.82,81.0,0.52069,0.00017,18.71678]
[1780491718429,48.91,67079.82,81.0,0.52069,0.00017,18.71678]
[1780491718476,48.91,67079.82,81.0,0.52069,0.00017,18.71678]
[1780491718556,48.91,67079.82,81.0,0.52069,0.00017,18.71678]
[1780491718530,48.91,67070.05,81.0,0.519,0.00017,18.71801]
[1780491718696,48.91,67070.05,81.0,0.519,0.00017,18.71801]
[1780491718740,48.91,67070.05,81.0,0.519,0.00017,18.71801]
[1780491719061,48.91,67070.05,81.0,0.519,0.00017,18.71801]
[1780491719115,48.91,67070.05,81.0,0.519,0.00017,18.71801]
[1780491719209,48.91,67070.05,81.0,0.519,0.00017,18.71801]
[1780491719569,48.91,67070.05,81.0,0.519,0.00017,18.71801]
[1780491719587,48.91,67070.05,81.0,0.519,0.00017,18.71801]
[1780491719601,48.91,67059.2,81.0,0.51711,0.00017,18.71899]
[1780491720003,48.91,67059.2,81.0,0.51711,0.00017,18.71899]
[1780491720325,48.91,67059.2,81.0,0.51711,0.00017,18.71899]
[1780491720333,48.91,67059.2,81.0,0.51711,0.00017,18.71899]
[1780491720346,48.91,67059.2,81.0,0.51711,0.00017,18.71899]
[1780491720394,48.91,67059.2,81.0,0.51711,0.00017,18.71899]
[1780491720587,48.91,67059.2,81.0,0.51711,0.00017,18.71899]
[1780491720580,48.9,67053.61,81.0,0.51614,0.00017,18.71933]
[1780491720669,48.9,67053.61,81.0,0.51614,0.00017,18.71933]
[1780491720806,48.9,67053.61,81.0,0.51614,0.00017,18.71933]
[1780491720961,48.9,67053.61,81.0,0.51614,0.00017,18.71933]
[1780491721099,48.9,67053.61,81.0,0.51614,0.00017,18.71933]
[1780491721173,48.9,67053.61,81.0,0.51614,0.00017,18.71933]
[1780491721205,48.9,67053.61,81.0,0.51614,0.00017,18.71933]
[1780491721264,48.9,67053.61,81.0,0.51614,0.00017,18.71933]
[1780491721340,48.9,67053.61,81.0,0.51614,0.00017,18.71933]
[1780491721488,48.9,67053.61,81.0,0.51614,0.00017,18.71933]
[1780491721529,48.89,67040.89,81.0,0.51394,0.00017,18.71969]
[1780491721914,48.89,67040.89,81.0,0.51394,0.00017,18.71969]
[1780491722124,48.89,67040.89,81.0,0.51394,0.00017,18.71969]
[1780491722289,48.89,67032.47,81.0,0.51247,0.00017,18.71961]
[1780491723621,48.89,67030.11,81.0,0.51206,0.00017,18.71954]
[1780491723827,48.89,67030.11,81.0,0.51206,0.00017,18.71954]
[1780491724301,48.89,67028.45,81.0,0.51177,0.00017,18.71948]
[1780491726594,48.88,67027.12,81.0,0.51154,0.00017,18.71943]
[1780491727322,48.88,67028.96,81.0,0.51186,0.00017,18.7195]
[1780491728019,48.88,67028.96,81.0,0.51186,0.00017,18.7195]
[1780491730065,48.88,67027.33,81.0,0.51158,0.00017,18.71944]
[1780491730073,48.88,67027.33,81.0,0.51158,0.00017,18.71944]
[1780491730484,48.88,67025.22,81.0,0.51121,0.00017,18.71934]
[1780491730854,48.88,67025.22,81.0,0.51121,0.00017,18.71934]
[1780491731862,48.88,67023.45,81.0,0.51091,0.00017,18.71925]
[1780491731871,48.88,67023.45,81.0,0.51091,0.00017,18.71925]
[1780491732359,48.88,67024.15,81.0,0.51103,0.00017,18.71928]
[1780491733302,48.88,67024.15,81.0,0.51103,0.00017,18.71928]
[1780491738400,48.88,67026.14,81.0,0.51137,0.00017,18.71938]
[1780491743435,48.88,67023.95,81.0,0.51099,0.00017,18.71927]
[1780491748471,48.88,67027.86,81.0,0.51167,0.00017,18.71946]
[1780491748642,48.88,67027.86,81.0,0.51167,0.00017,18.71946]
[1780491753861,48.88,67027.61,81.0,0.51163,0.00017,18.71582]
[1780491754131,48.88,67027.61,81.0,0.51163,0.00017,18.71582]
[1780491754430,48.88,67027.61,81.0,0.51163,0.00017,18.71582]
[1780491754442,48.88,67027.61,81.0,0.51163,0.00017,18.71582]
[1780491754503,48.88,67027.61,81.0,0.51163,0.00017,18.71582]
[1780491754524,48.88,67032.44,81.0,0.51247,0.00017,18.71598]
[1780491755643,48.88,67032.44,81.0,0.51247,0.00017,18.71598]
[1780491756232,48.88,67035.17,81.0,0.51294,0.00017,18.71603]
[1780491756724,48.88,67035.17,81.0,0.51294,0.00017,18.71603]
[1780491756891,48.88,67033.37,81.0,0.51263,0.00017,18.716]
[1780491756916,48.88,67033.37,81.0,0.51263,0.00017,18.716]
[1780491757684,48.88,67033.37,81.0,0.51263,0.00017,18.716]
[1780491758308,48.88,67036.08,81.0,0.5131,0.00017,18.71604]
[1780491759366,48.88,67037.74,81.0,0.51339,0.00017,18.71605]
[1780491759368,48.88,67037.74,81.0,0.51339,0.00017,18.71605]
[1780491759589,48.88,67037.74,81.0,0.51339,0.00017,18.71605]
[1780491763956,48.88,67037.87,81.0,0.51341,0.00017,18.71606]
[1780491767346,48.88,67038.3,81.0,0.51349,0.00017,18.71606]
[1780491767872,48.88,67038.88,81.0,0.51359,0.00017,18.71606]
[1780491767926,48.88,67038.88,81.0,0.51359,0.00017,18.71606]
[1780491767944,48.88,67038.88,81.0,0.51359,0.00017,18.71606]
[1780491768198,48.88,67038.88,81.0,0.51359,0.00017,18.71606]
[1780491768345,48.88,67038.88,81.0,0.51359,0.00017,18.71606]
[1780491768494,48.88,67038.88,81.0,0.51359,0.00017,18.71606]
[1780491768620,48.88,67044.42,81.0,0.51455,0.00017,18.71601]
[1780491768911,48.88,67044.42,81.0,0.51455,0.00017,18.71601]
[1780491770448,48.88,67046.46,81.0,0.5149,0.00017,18.71597]
[1780491771048,48.88,67045.7,81.0,0.51477,0.00017,18.71598]
[1780491773655,48.88,67050.67,81.0,0.51564,0.00017,18.71583]
[1780491774015,48.88,67050.67,81.0,0.51564,0.00017,18.71583]
[1780491774217,48.88,67050.67,81.0,0.51564,0.00017,18.71583]
[1780491774241,48.88,67050.67,81.0,0.51564,0.00017,18.71583]
[1780491774468,48.88,67050.67,81.0,0.51564,0.00017,18.71583]
[1780491774662,48.88,67042.03,81.0,0.51413,0.00017,18.71605]
[1780491775415,48.88,67042.03,81.0,0.51413,0.00017,18.71605]
[1780491775669,48.88,67035.93,81.0,0.51307,0.00017,18.71604]
[1780491775928,48.88,67035.93,81.0,0.51307,0.00017,18.71604]
[1780491776453,48.88,67035.93,81.0,0.51307,0.00017,18.71604]
[1780491777646,48.87,67035.24,81.0,0.51295,0.00017,18.71603]
[1780491778389,48.87,67033.52,81.0,0.51265,0.00017,18.716]
[1780491778582,48.87,67033.52,81.0,0.51265,0.00017,18.716]
[1780491779156,48.87,67033.17,81.0,0.51259,0.00017,18.71599]
[1780491779221,48.87,67033.17,81.0,0.51259,0.00017,18.71599]
[1780491779388,48.87,67033.17,81.0,0.51259,0.00017,18.71599]
[1780491779697,48.87,67027.59,81.0,0.51162,0.00017,18.71582]
[1780491779992,48.87,67027.59,81.0,0.51162,0.00017,18.71582]
[1780491780527,48.87,67027.59,81.0,0.51162,0.00017,18.71582]
[1780491780873,48.87,67026.66,81.0,0.51146,0.00017,18.71578]
[1780491781711,48.87,67031.41,81.0,0.51229,0.00017,18.71595]
[1780491782146,48.87,67031.41,81.0,0.51229,0.00017,18.71595]
[1780491783860,48.87,67031.55,81.0,0.51231,0.00017,18.71595]
[1780491789798,48.88,67029.68,81.0,0.51199,0.00017,18.7159]
[1780491793229,48.88,67029.66,81.0,0.51198,0.00017,18.7159]
[1780491793237,48.88,67029.66,81.0,0.51198,0.00017,18.7159]
[1780491793795,48.88,67023.17,81.0,0.51086,0.00017,18.7156]
[1780491794803,48.88,67018.8,81.0,0.5101,0.00017,18.71531]
[1780491796734,48.88,67018.8,81.0,0.5101,0.00017,18.71531]
[1780491798094,48.88,67016.97,81.0,0.50978,0.00017,18.71518]
[1780491798184,48.89,67012.32,81.0,0.50897,0.00017,18.71477]
[1780491799108,48.89,67012.32,81.0,0.50897,0.00017,18.71477]
[1780491799341,48.89,67012.32,81.0,0.50897,0.00017,18.71477]
[1780491799346,48.89,67012.32,81.0,0.50897,0.00017,18.71477]
[1780491799647,48.89,67012.32,81.0,0.50897,0.00017,18.71477]
[1780491799678,48.89,67012.32,81.0,0.50897,0.00017,18.71477]
[1780491799733,48.89,67012.32,81.0,0.50897,0.00017,18.71477]
[1780491799834,48.89,67010.49,81.0,0.50865,0.00017,18.71459]
[1780491800652,48.89,67010.49,81.0,0.50865,0.00017,18.71459]
[1780491800678,48.89,67010.49,81.0,0.50865,0.00017,18.71459]
[1780491800783,48.89,67010.49,81.0,0.50865,0.00017,18.71459]
[1780491800750,48.88,67006.34,81.0,0.50793,0.00017,18.71413]
[1780491801362,48.88,67006.34,81.0,0.50793,0.00017,18.71413]
[1780491801605,48.88,67006.34,81.0,0.50793,0.00017,18.71413]
[1780491801651,48.88,67006.34,81.0,0.50793,0.00017,18.71413]
[1780491801752,48.88,66996.46,81.0,0.50621,0.00017,18.7128]
[1780491801910,48.88,66996.46,81.0,0.50621,0.00017,18.7128]
[1780491802298,48.88,66996.46,81.0,0.50621,0.00017,18.7128]
[1780491802718,48.88,66996.46,81.0,0.50621,0.00017,18.7128]
[1780491802813,48.87,66995.41,81.0,0.50603,0.00017,18.71264]
[1780491803647,48.87,66995.41,81.0,0.50603,0.00017,18.71264]
[1780491804525,48.87,66995.29,81.0,0.50601,0.00017,18.71262]
[1780491808068,48.85,66996.27,81.0,0.50617,0.00017,18.71278]
[1780491808115,48.85,66996.27,81.0,0.50617,0.00017,18.71278]
[1780491808458,48.85,66996.27,81.0,0.50617,0.00017,18.71278]
[1780491808491,48.85,66996.27,81.0,0.50617,0.00017,18.71278]
[1780491808551,48.85,66996.27,81.0,0.50617,0.00017,18.71278]
[1780491809156,48.85,66998.73,81.0,0.5066,0.00017,18.71314]
[1780491809168,48.85,66998.73,81.0,0.5066,0.00017,18.71314]
[1780491809173,48.85,66998.73,81.0,0.5066,0.00017,18.71314]
[1780491809519,48.85,66998.73,81.0,0.5066,0.00017,18.71314]
[1780491809531,48.85,66998.73,81.0,0.5066,0.00017,18.71314]
[1780491809565,48.85,66998.73,81.0,0.5066,0.00017,18.71314]
[1780491809717,48.85,67002.22,81.0,0.50721,0.00017,18.71362]
[1780491810264,48.85,67010.81,81.0,0.5087,0.00017,18.71462]
[1780491811319,48.85,67010.81,81.0,0.5087,0.00017,18.71462]
[1780491812477,48.85,67014.2,81.0,0.50929,0.00017,18.71131]
[1780491812521,48.85,67014.2,81.0,0.50929,0.00017,18.71131]
[1780491812888,48.85,67015.07,81.0,0.50944,0.00017,18.71139]
[1780491813721,48.85,67020.68,81.0,0.51042,0.00017,18.71182]
[1780491817947,48.85,67024.12,81.0,0.51102,0.00017,18.71202]
[1780491818266,48.85,67024.3,81.0,0.51105,0.00017,18.71203]
[1780491818977,48.85,67018.86,81.0,0.5101,0.00017,18.71169]
[1780491820056,48.85,67018.86,81.0,0.5101,0.00017,18.71169]
[1780491820706,48.85,67018.86,81.0,0.5101,0.00017,18.71169]
[1780491823403,48.86,67018.83,81.0,0.5101,0.00017,18.71169]
[1780491824067,48.86,67020.78,81.0,0.51044,0.00017,18.71182]
[1780491824122,48.86,67024.65,81.0,0.51111,0.00017,18.71205]
[1780491825462,48.86,67024.65,81.0,0.51111,0.00017,18.71205]
[1780491827615,48.86,67025.23,81.0,0.51121,0.00017,18.71208]
[1780491827680,48.86,67025.23,81.0,0.51121,0.00017,18.71208]
[1780491827732,48.86,67025.23,81.0,0.51121,0.00017,18.71208]
[1780491827781,48.86,67025.23,81.0,0.51121,0.00017,18.71208]
[1780491828436,48.86,67016.21,81.0,0.50964,0.00017,18.71149]
[1780491833076,48.86,67011.94,81.0,0.5089,0.00017,18.7111]
[1780491834735,48.86,67011.94,81.0,0.5089,0.00017,18.7111]
[1780491834749,48.86,67011.94,81.0,0.5089,0.00017,18.7111]
[1780491836836,48.87,67013.55,81.0,0.50918,0.00017,18.71125]
[1780491839757,48.87,67015.21,81.0,0.50947,0.00017,18.7114]
[1780491840876,48.87,67015.07,81.0,0.50945,0.00017,18.71139]
[1780491840938,48.87,67015.07,81.0,0.50945,0.00017,18.71139]
[1780491841110,48.87,67015.07,81.0,0.50945,0.00017,18.71139]
[1780491841177,48.87,67015.07,81.0,0.50945,0.00017,18.71139]
[1780491841541,48.87,67015.07,81.0,0.50945,0.00017,18.71139]
[1780491841619,48.87,67015.07,81.0,0.50945,0.00017,18.71139]
[1780491841795,48.87,67015.07,81.0,0.50945,0.00017,18.71139]
[1780491841647,48.87,67004.88,81.0,0.50767,0.00017,18.71033]
[1780491842017,48.87,67004.88,81.0,0.50767,0.00017,18.71033]
[1780491842338,48.87,67004.88,81.0,0.50767,0.00017,18.71033]
[1780491842449,48.87,67004.88,81.0,0.50767,0.00017,18.71033]
[1780491842538,48.87,67004.88,81.0,0.50767,0.00017,18.71033]
[1780491842549,48.87,67004.88,81.0,0.50767,0.00017,18.71033]
[1780491842557,48.87,67004.88,81.0,0.50767,0.00017,18.71033]
[1780491842569,48.87,67004.88,81.0,0.50767,0.00017,18.71033]
[1780491842698,48.87,67004.88,81.0,0.50767,0.00017,18.71033]
[1780491842731,48.87,66987.59,81.0,0.50466,0.00017,18.70768]
[1780491843033,48.87,66987.59,81.0,0.50466,0.00017,18.70768]
[1780491843854,48.87,66987.59,81.0,0.50466,0.00017,18.70768]
[1780491843147,48.87,66985.98,81.0,0.50438,0.00017,18.70738]
[1780491843890,48.87,66985.98,81.0,0.50438,0.00017,18.70738]
[1780491843899,48.87,66985.98,81.0,0.50438,0.00017,18.70738]
[1780491843921,48.87,66985.98,81.0,0.50438,0.00017,18.70738]
[1780491845844,48.87,66985.32,81.0,0.50427,0.00017,18.70726]
[1780491848114,48.86,66984.1,81.0,0.50406,0.00017,18.70702]
[1780491848122,48.86,66984.1,81.0,0.50406,0.00017,18.70702]
[1780491848140,48.86,66984.1,81.0,0.50406,0.00017,18.70702]
[1780491848144,48.86,66984.1,81.0,0.50406,0.00017,18.70702]
[1780491848156,48.86,66984.1,81.0,0.50406,0.00017,18.70702]
[1780491848173,48.86,66984.1,81.0,0.50406,0.00017,18.70702]
[1780491848178,48.86,66984.1,81.0,0.50406,0.00017,18.70702]
[1780491849191,48.84,66977.58,81.0,0.50292,0.00017,18.70567]
[1780491850559,48.84,66977.58,81.0,0.50292,0.00017,18.70567]
[1780491850638,48.84,66977.58,81.0,0.50292,0.00017,18.70567]
[1780491851944,48.83,66976.77,81.0,0.50277,0.00017,18.70549]
[1780491852316,48.83,66976.77,81.0,0.50277,0.00017,18.70549]
[1780491852862,48.83,66976.77,81.0,0.50277,0.00017,18.70549]
[1780491853406,48.81,66978.65,81.0,0.5031,0.00017,18.7059]
[1780491853768,48.81,66978.65,81.0,0.5031,0.00017,18.7059]
[1780491853782,48.81,66978.65,81.0,0.5031,0.00017,18.7059]
[1780491853835,48.81,66978.65,81.0,0.5031,0.00017,18.7059]
[1780491853854,48.81,66978.65,81.0,0.5031,0.00017,18.7059]
[1780491853977,48.81,66978.98,81.0,0.50315,0.00017,18.70597]
[1780491854376,48.81,66978.98,81.0,0.50315,0.00017,18.70597]
[1780491855346,48.81,66979.27,81.0,0.5032,0.00017,18.70603]
[1780491855880,48.81,66978.81,81.0,0.50312,0.00017,18.70594]
[1780491856167,48.81,66978.81,81.0,0.50312,0.00017,18.70594]
[1780491856810,48.81,66978.81,81.0,0.50312,0.00017,18.70594]
[1780491858665,48.79,66977.25,81.0,0.50285,0.00017,18.7056]
[1780491859063,48.79,66976.51,81.0,0.50272,0.00017,18.70543]
[1780491859455,48.79,66976.51,81.0,0.50272,0.00017,18.70543]
[1780491859541,48.79,66976.51,81.0,0.50272,0.00017,18.70543]
[1780491859590,48.79,66976.51,81.0,0.50272,0.00017,18.70543]
[1780491859827,48.79,66969.09,81.0,0.50142,0.00017,18.70368]
[1780491860255,48.79,66969.09,81.0,0.50142,0.00017,18.70368]
[1780491860630,48.79,66969.09,81.0,0.50142,0.00017,18.70368]
[1780491860788,48.79,66969.09,81.0,0.50142,0.00017,18.70368]
[1780491860838,48.8,66960.48,81.0,0.49992,0.00017,18.70139]
[1780491861102,48.8,66960.48,81.0,0.49992,0.00017,18.70139]
[1780491861136,48.8,66960.48,81.0,0.49992,0.00017,18.70139]
[1780491861543,48.8,66960.48,81.0,0.49992,0.00017,18.70139]
[1780491861869,48.8,66943.17,81.0,0.4969,0.00017,18.69599]
[1780491861935,48.8,66943.17,81.0,0.4969,0.00017,18.69599]
[1780491862085,48.8,66943.17,81.0,0.4969,0.00017,18.69599]
[1780491862236,48.8,66943.17,81.0,0.4969,0.00017,18.69599]
[1780491862391,48.8,66943.17,81.0,0.4969,0.00017,18.69599]
[1780491862731,48.8,66943.17,81.0,0.4969,0.00017,18.69599]
[1780491862832,48.8,66937.54,81.0,0.49592,0.00017,18.69401]
[1780491862906,48.8,66937.54,81.0,0.49592,0.00017,18.69401]
[1780491862943,48.8,66937.54,81.0,0.49592,0.00017,18.69401]
[1780491865235,48.8,66937.38,81.0,0.49589,0.00017,18.69395]
[1780491867872,48.79,66935.57,81.0,0.49558,0.00017,18.69328]
[1780491868044,48.79,66936.55,81.0,0.49575,0.00017,18.69364]
[1780491868058,48.79,66936.55,81.0,0.49575,0.00017,18.69364]
[1780491868103,48.79,66936.55,81.0,0.49575,0.00017,18.69364]
[1780491872303,48.79,66934.79,81.0,0.49544,0.00017,18.68936]
[1780491876638,48.78,66933.04,81.0,0.49513,0.00017,18.6887]
[1780491876783,48.78,66933.04,81.0,0.49513,0.00017,18.6887]
[1780491876911,48.78,66932.21,81.0,0.49498,0.00017,18.68839]
[1780491877304,48.78,66932.21,81.0,0.49498,0.00017,18.68839]
[1780491877328,48.78,66932.21,81.0,0.49498,0.00017,18.68839]
[1780491877382,48.78,66932.21,81.0,0.49498,0.00017,18.68839]
[1780491877419,48.78,66932.21,81.0,0.49498,0.00017,18.68839]
[1780491877724,48.78,66932.21,81.0,0.49498,0.00017,18.68839]
[1780491877736,48.78,66925.61,81.0,0.49383,0.00017,18.68579]
[1780491878777,48.78,66925.61,81.0,0.49383,0.00017,18.68579]
[1780491879231,48.78,66924.54,81.0,0.49364,0.00017,18.68535]
[1780491879612,48.78,66924.54,81.0,0.49364,0.00017,18.68535]
[1780491879642,48.78,66924.54,81.0,0.49364,0.00017,18.68535]
[1780491880286,48.78,66922.06,81.0,0.49321,0.00017,18.68433]
[1780491880326,48.78,66922.06,81.0,0.49321,0.00017,18.68433]
[1780491881987,48.78,66920.92,81.0,0.49301,0.00017,18.68385]
[1780491882029,48.78,66920.92,81.0,0.49301,0.00017,18.68385]
[1780491882043,48.78,66920.92,81.0,0.49301,0.00017,18.68385]
[1780491882341,48.78,66920.92,81.0,0.49301,0.00017,18.68385]
[1780491882471,48.78,66920.92,81.0,0.49301,0.00017,18.68385]
[1780491882566,48.78,66926.72,81.0,0.49402,0.00017,18.68624]
[1780491883438,48.78,66931.09,81.0,0.49479,0.00017,18.68796]
[1780491886537,48.78,66934.49,81.0,0.49538,0.00017,18.68925]
[1780491888475,48.77,66930.17,81.0,0.49462,0.00017,18.6876]
[1780491893511,48.77,66927.55,81.0,0.49416,0.00017,18.68656]
[1780491898545,48.77,66927.96,81.0,0.49424,0.00017,18.68673]
[1780491899046,48.77,66927.96,81.0,0.49424,0.00017,18.68673]
[1780491899094,48.77,66927.96,81.0,0.49424,0.00017,18.68673]
[1780491899138,48.77,66927.96,81.0,0.49424,0.00017,18.68673]
[1780491899261,48.77,66927.96,81.0,0.49424,0.00017,18.68673]
[1780491899782,48.77,66927.96,81.0,0.49424,0.00017,18.68673]
[1780491899883,48.77,66921.99,81.0,0.49319,0.00017,18.68429]
[1780491900081,48.77,66921.99,81.0,0.49319,0.00017,18.68429]
[1780491900104,48.77,66921.99,81.0,0.49319,0.00017,18.68429]
[1780491900142,48.77,66921.99,81.0,0.49319,0.00017,18.68429]
[1780491900161,48.77,66921.99,81.0,0.49319,0.00017,18.68429]
[1780491900393,48.77,66921.99,81.0,0.49319,0.00017,18.68429]
[1780491900561,48.77,66914.63,81.0,0.49191,0.00017,18.68111]
[1780491901039,48.77,66914.63,81.0,0.49191,0.00017,18.68111]
[1780491901337,48.77,66914.63,81.0,0.49191,0.00017,18.68111]
[1780491901391,48.77,66914.63,81.0,0.49191,0.00017,18.68111]
[1780491901414,48.77,66914.63,81.0,0.49191,0.00017,18.68111]
[1780491901470,48.77,66914.63,81.0,0.49191,0.00017,18.68111]
[1780491901682,48.77,66914.63,81.0,0.49191,0.00017,18.68111]
[1780491902105,48.77,66915.05,81.0,0.49198,0.00017,18.6813]
[1780491902304,48.77,66915.05,81.0,0.49198,0.00017,18.6813]
[1780491902376,48.77,66915.05,81.0,0.49198,0.00017,18.6813]
[1780491902379,48.77,66915.05,81.0,0.49198,0.00017,18.6813]
[1780491902911,48.77,66915.05,81.0,0.49198,0.00017,18.6813]
[1780491902575,48.77,66919.7,81.0,0.49279,0.00017,18.68332]
[1780491903001,48.77,66919.7,81.0,0.49279,0.00017,18.68332]
[1780491903044,48.77,66919.7,81.0,0.49279,0.00017,18.68332]
[1780491903337,48.77,66919.7,81.0,0.49279,0.00017,18.68332]
[1780491903348,48.77,66919.7,81.0,0.49279,0.00017,18.68332]
[1780491903425,48.77,66919.7,81.0,0.49279,0.00017,18.68332]
[1780491904507,48.76,66918.79,81.0,0.49263,0.00017,18.68293]
[1780491905377,48.76,66915.02,81.0,0.49197,0.00017,18.68128]
[1780491905610,48.76,66915.02,81.0,0.49197,0.00017,18.68128]
[1780491905838,48.76,66915.02,81.0,0.49197,0.00017,18.68128]
[1780491907757,48.76,66915.66,81.0,0.49209,0.00017,18.68157]
[1780491912041,48.76,66914.5,81.0,0.49188,0.00017,18.68105]
[1780491912075,48.76,66914.5,81.0,0.49188,0.00017,18.68105]
[1780491912085,48.76,66914.5,81.0,0.49188,0.00017,18.68105]
[1780491912106,48.76,66914.5,81.0,0.49188,0.00017,18.68105]
[1780491912217,48.76,66914.5,81.0,0.49188,0.00017,18.68105]
[1780491912646,48.76,66924.24,81.0,0.49358,0.00017,18.68522]
[1780491913127,48.76,66924.24,81.0,0.49358,0.00017,18.68522]
[1780491913653,48.76,66930.2,81.0,0.49463,0.00017,18.68761]
[1780491914313,48.76,66930.2,81.0,0.49463,0.00017,18.68761]
[1780491914320,48.76,66930.2,81.0,0.49463,0.00017,18.68761]
[1780491917535,48.76,66930.42,81.0,0.49466,0.00017,18.68769]
[1780491917543,48.76,66930.42,81.0,0.49466,0.00017,18.68769]
[1780491917573,48.76,66930.42,81.0,0.49466,0.00017,18.68769]
[1780491918079,48.76,66933.04,81.0,0.49512,0.00017,18.6887]
[1780491918272,48.76,66933.04,81.0,0.49512,0.00017,18.6887]
[1780491918448,48.76,66933.04,81.0,0.49512,0.00017,18.6887]
[1780491918494,48.76,66933.04,81.0,0.49512,0.00017,18.6887]
[1780491918531,48.76,66933.04,81.0,0.49512,0.00017,18.6887]
[1780491918579,48.76,66933.04,81.0,0.49512,0.00017,18.6887]
[1780491918764,48.76,66933.04,81.0,0.49512,0.00017,18.6887]
[1780491918804,48.76,66933.04,81.0,0.49512,0.00017,18.6887]
[1780491918919,48.76,66933.04,81.0,0.49512,0.00017,18.6887]
[1780491918890,48.76,66940.7,81.0,0.49646,0.00017,18.6915]
[1780491919265,48.76,66940.7,81.0,0.49646,0.00017,18.6915]
[1780491919404,48.76,66940.7,81.0,0.49646,0.00017,18.6915]
[1780491919851,48.76,66946.82,81.0,0.49753,0.00017,18.69359]
[1780491920032,48.76,66946.82,81.0,0.49753,0.00017,18.69359]
[1780491921703,48.76,66947.61,81.0,0.49766,0.00017,18.69384]
[1780491921714,48.76,66947.48,81.0,0.49764,0.00017,18.6938]
[1780491924408,48.76,66948.8,81.0,0.49787,0.00017,18.69423]
[1780491924430,48.76,66948.8,81.0,0.49787,0.00017,18.69423]
[1780491924462,48.76,66948.8,81.0,0.49787,0.00017,18.69423]
[1780491924734,48.76,66944.01,81.0,0.49703,0.00017,18.69264]
[1780491925457,48.76,66944.01,81.0,0.49703,0.00017,18.69264]
[1780491926433,48.76,66940.71,81.0,0.49646,0.00017,18.6915]
[1780491927105,48.76,66938.59,81.0,0.49609,0.00017,18.69075]
[1780491929064,48.76,66936.87,81.0,0.49579,0.00017,18.69012]
[1780491929976,48.76,66933.85,81.0,0.49526,0.00017,18.689]
[1780491930632,48.76,66933.85,81.0,0.49526,0.00017,18.689]
[1780491934916,48.75,66932.76,81.0,0.49506,0.00017,18.68496]
[1780491936641,48.75,66932.2,81.0,0.49497,0.00017,18.68475]
[1780491936865,48.75,66932.2,81.0,0.49497,0.00017,18.68475]
[1780491938922,48.75,66932.06,81.0,0.49494,0.00017,18.68469]
[1780491941845,48.75,66931.35,81.0,0.49482,0.00017,18.68442]
[1780491942639,48.75,66931.35,81.0,0.49482,0.00017,18.68442]
[1780491942661,48.75,66931.35,81.0,0.49482,0.00017,18.68442]
[1780491942826,48.75,66931.35,81.0,0.49482,0.00017,18.68442]
[1780491942854,48.75,66931.35,81.0,0.49482,0.00017,18.68442]
[1780491942917,48.75,66931.35,81.0,0.49482,0.00017,18.68442]
[1780491942978,48.75,66931.35,81.0,0.49482,0.00017,18.68442]
[1780491943018,48.74,66929.71,81.0,0.49453,0.00017,18.68378]
[1780491943113,48.74,66929.71,81.0,0.49453,0.00017,18.68378]
[1780491943126,48.74,66929.71,81.0,0.49453,0.00017,18.68378]
[1780491943423,48.74,66929.71,81.0,0.49453,0.00017,18.68378]
[1780491943478,48.74,66929.71,81.0,0.49453,0.00017,18.68378]
[1780491943524,48.74,66929.71,81.0,0.49453,0.00017,18.68378]
[1780491943626,48.74,66929.71,81.0,0.49453,0.00017,18.68378]
[1780491943647,48.74,66929.71,81.0,0.49453,0.00017,18.68378]
[1780491944064,48.74,66929.71,81.0,0.49453,0.00017,18.68378]
[1780491943870,48.74,66913.65,81.0,0.49172,0.00017,18.67703]
[1780491944987,48.74,66913.65,81.0,0.49172,0.00017,18.67703]
[1780491945199,48.74,66909.75,81.0,0.49104,0.00017,18.67525]
[1780491945552,48.74,66909.75,81.0,0.49104,0.00017,18.67525]
[1780491945893,48.74,66909.11,81.0,0.49093,0.00017,18.67496]
[1780491946890,48.74,66909.11,81.0,0.49093,0.00017,18.67496]
[1780491948873,48.74,66908.68,81.0,0.49085,0.00017,18.67476]
[1780491949151,48.74,66906.28,81.0,0.49043,0.00017,18.67363]
[1780491949894,48.74,66906.28,81.0,0.49043,0.00017,18.67363]
[1780491950682,48.75,66907.02,81.0,0.49056,0.00017,18.67398]
[1780491950929,48.75,66911.23,81.0,0.4913,0.00017,18.67594]
[1780491953307,48.75,66911.09,81.0,0.49128,0.00017,18.67587]
[1780491954447,48.75,66911.31,81.0,0.49131,0.00017,18.67597]
[1780491955748,48.75,66911.21,81.0,0.4913,0.00017,18.67593]
[1780491955807,48.75,66911.21,81.0,0.4913,0.00017,18.67593]
[1780491956480,48.75,66908.64,81.0,0.49085,0.00017,18.67474]
[1780491957175,48.75,66905.78,81.0,0.49035,0.00017,18.67339]
[1780491957978,48.75,66910.07,81.0,0.4911,0.00017,18.6754]
[1780491958087,48.75,66910.07,81.0,0.4911,0.00017,18.6754]
[1780491958479,48.75,66910.07,81.0,0.4911,0.00017,18.6754]
[1780491958552,48.75,66910.07,81.0,0.4911,0.00017,18.6754]
[1780491958616,48.75,66910.07,81.0,0.4911,0.00017,18.6754]
[1780491958656,48.75,66910.07,81.0,0.4911,0.00017,18.6754]
[1780491958744,48.75,66910.07,81.0,0.4911,0.00017,18.6754]
[1780491958759,48.75,66910.07,81.0,0.4911,0.00017,18.6754]
[1780491958779,48.75,66910.07,81.0,0.4911,0.00017,18.6754]
[1780491958985,48.75,66919.26,81.0,0.4927,0.00017,18.6795]
[1780491959106,48.75,66919.26,81.0,0.4927,0.00017,18.6795]
[1780491959292,48.75,66919.26,81.0,0.4927,0.00017,18.6795]
[1780491959401,48.75,66919.26,81.0,0.4927,0.00017,18.6795]
[1780491960148,48.75,66919.26,81.0,0.4927,0.00017,18.6795]
[1780491960168,48.75,66925.53,81.0,0.4938,0.00017,18.68211]
[1780491961147,48.75,66925.53,81.0,0.4938,0.00017,18.68211]
[1780491961175,48.75,66925.53,81.0,0.4938,0.00017,18.68211]
[1780491961185,48.75,66925.53,81.0,0.4938,0.00017,18.68211]
[1780491961383,48.75,66925.53,81.0,0.4938,0.00017,18.68211]
[1780491961435,48.75,66925.53,81.0,0.4938,0.00017,18.68211]
[1780491961503,48.75,66925.53,81.0,0.4938,0.00017,18.68211]
[1780491961550,48.75,66925.53,81.0,0.4938,0.00017,18.68211]
[1780491961627,48.75,66925.53,81.0,0.4938,0.00017,18.68211]
[1780491961631,48.75,66925.53,81.0,0.4938,0.00017,18.68211]
[1780491961749,48.75,66925.53,81.0,0.4938,0.00017,18.68211]
[1780491961750,48.75,66925.53,81.0,0.4938,0.00017,18.68211]
[1780491962001,48.75,66925.53,81.0,0.4938,0.00017,18.68211]
[1780491962349,48.75,66926.05,81.0,0.49389,0.00017,18.68232]
[1780491962775,48.75,66926.05,81.0,0.49389,0.00017,18.68232]
[1780491962782,48.75,66926.05,81.0,0.49389,0.00017,18.68232]
[1780491962842,48.75,66937.44,81.0,0.49588,0.00017,18.6867]
[1780491963591,48.75,66945.31,81.0,0.49725,0.00017,18.68945]
[1780491964007,48.75,66945.31,81.0,0.49725,0.00017,18.68945]
[1780491964491,48.75,66945.31,81.0,0.49725,0.00017,18.68945]
[1780491964552,48.75,66945.31,81.0,0.49725,0.00017,18.68945]
[1780491965776,48.75,66947.02,81.0,0.49755,0.00017,18.69002]
[1780491965821,48.75,66947.02,81.0,0.49755,0.00017,18.69002]
[1780491966106,48.75,66948.79,81.0,0.49786,0.00017,18.6906]
[1780491966159,48.75,66948.79,81.0,0.49786,0.00017,18.6906]
[1780491966330,48.75,66948.79,81.0,0.49786,0.00017,18.6906]
[1780491966396,48.75,66948.79,81.0,0.49786,0.00017,18.6906]
[1780491966507,48.75,66948.79,81.0,0.49786,0.00017,18.6906]
[1780491966722,48.75,66948.79,81.0,0.49786,0.00017,18.6906]
[1780491966831,48.75,66948.79,81.0,0.49786,0.00017,18.6906]
[1780491966897,48.75,66943.4,81.0,0.49692,0.00017,18.6888]
[1780491967145,48.75,66943.4,81.0,0.49692,0.00017,18.6888]
[1780491967242,48.75,66936.89,81.0,0.49578,0.00017,18.6865]
[1780491968174,48.75,66936.89,81.0,0.49578,0.00017,18.6865]
[1780491971520,48.74,66932.38,81.0,0.49499,0.00017,18.68481]
[1780491971557,48.74,66932.38,81.0,0.49499,0.00017,18.68481]
[1780491972710,48.74,66932.4,81.0,0.495,0.00017,18.68482]
[1780491973735,48.74,66929.82,81.0,0.49455,0.00017,18.68382]
[1780491973854,48.74,66929.82,81.0,0.49455,0.00017,18.68382]
[1780491974585,48.74,66927.17,81.0,0.49408,0.00017,18.68277]
[1780491974782,48.74,66927.17,81.0,0.49408,0.00017,18.68277]
[1780491974837,48.74,66927.17,81.0,0.49408,0.00017,18.68277]
[1780491974952,48.74,66927.17,81.0,0.49408,0.00017,18.68277]
[1780491974970,48.74,66927.17,81.0,0.49408,0.00017,18.68277]
[1780491975495,48.74,66926.74,81.0,0.49401,0.00017,18.6826]
[1780491975744,48.74,66926.74,81.0,0.49401,0.00017,18.6826]
[1780491975781,48.74,66919.84,81.0,0.4928,0.00017,18.67974]
[1780491976109,48.74,66919.84,81.0,0.4928,0.00017,18.67974]
[1780491976112,48.74,66914.1,81.0,0.4918,0.00017,18.67723]
[1780491978131,48.74,66910.71,81.0,0.49121,0.00017,18.67569]
[1780491980813,48.74,66911.26,81.0,0.4913,0.00017,18.67595]
[1780491980820,48.74,66911.26,81.0,0.4913,0.00017,18.67595]
[1780491980826,48.74,66911.26,81.0,0.4913,0.00017,18.67595]
[1780491980974,48.74,66911.26,81.0,0.4913,0.00017,18.67595]
[1780491981717,48.74,66909.78,81.0,0.49104,0.00017,18.67527]
[1780491981746,48.74,66909.78,81.0,0.49104,0.00017,18.67527]
[1780491981829,48.74,66909.78,81.0,0.49104,0.00017,18.67527]
[1780491981883,48.74,66909.78,81.0,0.49104,0.00017,18.67527]
[1780491981912,48.74,66909.78,81.0,0.49104,0.00017,18.67527]
[1780491981987,48.74,66909.78,81.0,0.49104,0.00017,18.67527]
[1780491981965,48.74,66902.59,81.0,0.48979,0.00017,18.67185]
[1780491982123,48.74,66902.59,81.0,0.48979,0.00017,18.67185]
[1780491982984,48.74,66892.14,81.0,0.48796,0.00017,18.66654]
[1780491983861,48.74,66888.17,81.0,0.48727,0.00017,18.66443]
[1780491986160,48.74,66887.03,81.0,0.48707,0.00017,18.66381]
[1780491986215,48.74,66887.03,81.0,0.48707,0.00017,18.66381]
[1780491986260,48.74,66887.03,81.0,0.48707,0.00017,18.66381]
[1780491986279,48.74,66887.03,81.0,0.48707,0.00017,18.66381]
[1780491986826,48.74,66882.8,81.0,0.48633,0.00017,18.66147]
[1780491987160,48.74,66882.8,81.0,0.48633,0.00017,18.66147]
[1780491987280,48.74,66882.8,81.0,0.48633,0.00017,18.66147]
[1780491987497,48.74,66882.8,81.0,0.48633,0.00017,18.66147]
[1780491987590,48.74,66882.8,81.0,0.48633,0.00017,18.66147]
[1780491987685,48.74,66882.8,81.0,0.48633,0.00017,18.66147]
[1780491987959,48.74,66875.55,81.0,0.48506,0.00017,18.65732]
[1780491988132,48.74,66875.55,81.0,0.48506,0.00017,18.65732]
[1780491988869,48.74,66875.55,81.0,0.48506,0.00017,18.65732]
[1780491988895,48.74,66875.55,81.0,0.48506,0.00017,18.65732]
[1780491990465,48.73,66879.76,81.0,0.48579,0.00017,18.65975]
[1780491993162,48.73,66880.16,81.0,0.48585,0.00017,18.65634]
[1780491993647,48.73,66880.16,81.0,0.48585,0.00017,18.65634]
[1780491994190,48.73,66881.12,81.0,0.48602,0.00017,18.65688]
[1780491995265,48.73,66882.48,81.0,0.48626,0.00017,18.65765]
[1780491995312,48.73,66881.78,81.0,0.48614,0.00017,18.65726]
[1780492000286,48.73,66886.77,81.0,0.48701,0.00017,18.66002]
[1780492002525,48.72,66887.54,81.0,0.48714,0.00017,18.66044]
[1780492002546,48.72,66887.54,81.0,0.48714,0.00017,18.66044]
[1780492002577,48.72,66887.54,81.0,0.48714,0.00017,18.66044]
[1780492002620,48.72,66887.82,81.0,0.48719,0.00017,18.66059]
[1780492003541,48.72,66887.82,81.0,0.48719,0.00017,18.66059]
[1780492004175,48.73,66889.8,81.0,0.48754,0.00017,18.66166]
[1780492004783,48.73,66889.8,81.0,0.48754,0.00017,18.66166]
[1780492004864,48.73,66891.12,81.0,0.48777,0.00017,18.66236]
[1780492006134,48.73,66891.34,81.0,0.48781,0.00017,18.66248]
[1780492007355,48.73,66891.21,81.0,0.48779,0.00017,18.66241]
[1780492007371,48.73,66891.21,81.0,0.48779,0.00017,18.66241]
[1780492008037,48.73,66891.21,81.0,0.48779,0.00017,18.66241]
[1780492007443,48.73,66885.67,81.0,0.48682,0.00017,18.65943]
[1780492008272,48.73,66885.67,81.0,0.48682,0.00017,18.65943]
[1780492008343,48.73,66879.56,81.0,0.48575,0.00017,18.656]
[1780492010275,48.73,66877.05,81.0,0.48531,0.00017,18.65456]
[1780492010292,48.73,66877.05,81.0,0.48531,0.00017,18.65456]
[1780492010939,48.73,66876.82,81.0,0.48527,0.00017,18.65442]
[1780492013525,48.73,66876.71,81.0,0.48525,0.00017,18.65436]
[1780492020096,48.72,66874.44,81.0,0.48485,0.00017,18.65302]
[1780492021462,48.72,66874.58,81.0,0.48488,0.00017,18.6531]
[1780492021482,48.72,66874.58,81.0,0.48488,0.00017,18.6531]
[1780492021572,48.72,66874.58,81.0,0.48488,0.00017,18.6531]
[1780492021764,48.72,66874.58,81.0,0.48488,0.00017,18.6531]
[1780492022063,48.72,66874.58,81.0,0.48488,0.00017,18.6531]
[1780492021981,48.72,66875.06,81.0,0.48496,0.00017,18.65338]
[1780492022136,48.72,66875.06,81.0,0.48496,0.00017,18.65338]
[1780492022249,48.72,66875.06,81.0,0.48496,0.00017,18.65338]
[1780492022304,48.72,66875.06,81.0,0.48496,0.00017,18.65338]
[1780492022873,48.72,66875.06,81.0,0.48496,0.00017,18.65338]
[1780492022911,48.72,66888.52,81.0,0.48731,0.00017,18.66097]
[1780492023797,48.72,66888.52,81.0,0.48731,0.00017,18.66097]
[1780492023808,48.72,66894.22,81.0,0.48831,0.00017,18.66398]
[1780492024787,48.72,66894.22,81.0,0.48831,0.00017,18.66398]
[1780492024794,48.72,66894.22,81.0,0.48831,0.00017,18.66398]
[1780492024825,48.72,66895.23,81.0,0.48849,0.00017,18.66451]
[1780492025189,48.72,66895.23,81.0,0.48849,0.00017,18.66451]
[1780492025359,48.72,66895.23,81.0,0.48849,0.00017,18.66451]
[1780492025363,48.72,66895.23,81.0,0.48849,0.00017,18.66451]
[1780492025465,48.72,66894.39,81.0,0.48834,0.00017,18.66407]
[1780492026590,48.72,66894.39,81.0,0.48834,0.00017,18.66407]
[1780492027496,48.72,66897.46,81.0,0.48888,0.00017,18.66565]
[1780492027892,48.72,66897.46,81.0,0.48888,0.00017,18.66565]
[1780492027995,48.72,66897.46,81.0,0.48888,0.00017,18.66565]
[1780492028019,48.72,66897.46,81.0,0.48888,0.00017,18.66565]
[1780492028987,48.73,66899.92,81.0,0.48931,0.00017,18.66689]
[1780492029930,48.73,66902.79,81.0,0.48981,0.00017,18.6683]
[1780492030703,48.72,66901.85,81.0,0.48965,0.00017,18.66784]
[1780492031504,48.72,66901.48,81.0,0.48958,0.00017,18.66766]
[1780492031846,48.72,66901.48,81.0,0.48958,0.00017,18.66766]
[1780492031966,48.72,66901.48,81.0,0.48958,0.00017,18.66766]
[1780492031976,48.72,66901.48,81.0,0.48958,0.00017,18.66766]
[1780492032034,48.72,66901.48,81.0,0.48958,0.00017,18.66766]
[1780492032470,48.72,66904.23,81.0,0.49006,0.00017,18.669]
[1780492032921,48.72,66904.23,81.0,0.49006,0.00017,18.669]
[1780492032925,48.72,66914.96,81.0,0.49194,0.00017,18.67398]
[1780492033706,48.72,66914.96,81.0,0.49194,0.00017,18.67398]
[1780492033978,48.72,66914.96,81.0,0.49194,0.00017,18.67398]
[1780492034031,48.72,66914.96,81.0,0.49194,0.00017,18.67398]
[1780492033993,48.72,66919.99,81.0,0.49282,0.00017,18.67617]
[1780492034691,48.72,66919.99,81.0,0.49282,0.00017,18.67617]
[1780492034793,48.72,66908.13,81.0,0.49074,0.00017,18.67086]
[1780492035437,48.72,66908.13,81.0,0.49074,0.00017,18.67086]
[1780492036701,48.72,66904.45,81.0,0.4901,0.00017,18.66911]
[1780492037229,48.72,66904.03,81.0,0.49003,0.00017,18.6689]
[1780492037746,48.72,66904.03,81.0,0.49003,0.00017,18.6689]
[1780492037809,48.72,66904.03,81.0,0.49003,0.00017,18.6689]
[1780492037976,48.72,66904.03,81.0,0.49003,0.00017,18.6689]
[1780492039205,48.72,66900.87,81.0,0.48947,0.00017,18.66735]
[1780492039207,48.72,66900.87,81.0,0.48947,0.00017,18.66735]
[1780492039670,48.72,66900.87,81.0,0.48947,0.00017,18.66735]
[1780492039719,48.72,66900.87,81.0,0.48947,0.00017,18.66735]
[1780492039729,48.72,66900.87,81.0,0.48947,0.00017,18.66735]
[1780492040518,48.71,66898.78,81.0,0.4891,0.00017,18.66631]
[1780492040760,48.71,66898.78,81.0,0.4891,0.00017,18.66631]
[1780492040832,48.71,66898.78,81.0,0.4891,0.00017,18.66631]
[1780492040895,48.72,66910.84,81.0,0.49121,0.00017,18.67211]
[1780492041102,48.72,66910.84,81.0,0.49121,0.00017,18.67211]
[1780492041196,48.72,66910.84,81.0,0.49121,0.00017,18.67211]
[1780492041321,48.72,66910.84,81.0,0.49121,0.00017,18.67211]
[1780492041721,48.72,66910.84,81.0,0.49121,0.00017,18.67211]
[1780492042274,48.72,66913.76,81.0,0.49172,0.00017,18.67344]
[1780492042330,48.72,66913.76,81.0,0.49172,0.00017,18.67344]
[1780492042344,48.72,66913.76,81.0,0.49172,0.00017,18.67344]
[1780492043179,48.72,66911.37,81.0,0.49131,0.00017,18.67235]
[1780492043786,48.72,66911.37,81.0,0.49131,0.00017,18.67235]
[1780492043867,48.72,66907.25,81.0,0.49059,0.00017,18.67044]
[1780492045575,48.72,66903.58,81.0,0.48994,0.00017,18.66868]
[1780492046073,48.72,66903.58,81.0,0.48994,0.00017,18.66868]
[1780492047178,48.72,66902.48,81.0,0.48975,0.00017,18.66814]
[1780492047358,48.72,66902.48,81.0,0.48975,0.00017,18.66814]
[1780492047619,48.71,66897.03,81.0,0.4888,0.00017,18.66542]
[1780492048598,48.71,66897.03,81.0,0.4888,0.00017,18.66542]
[1780492050344,48.71,66897.28,81.0,0.48884,0.00017,18.66555]
[1780492050376,48.71,66897.28,81.0,0.48884,0.00017,18.66555]
[1780492050528,48.71,66897.28,81.0,0.48884,0.00017,18.66555]
[1780492050984,48.71,66897.28,81.0,0.48884,0.00017,18.66555]
[1780492051084,48.7,66893.55,81.0,0.48818,0.00017,18.65999]
[1780492051178,48.7,66893.55,81.0,0.48818,0.00017,18.65999]
[1780492054783,48.7,66889.62,81.0,0.48749,0.00017,18.65791]
[1780492058959,48.69,66889.95,81.0,0.48754,0.00018,18.65808]
[1780492059057,48.69,66889.95,81.0,0.48754,0.00018,18.65808]
[1780492059082,48.69,66889.95,81.0,0.48754,0.00018,18.65808]
[1780492059198,48.69,66890.32,81.0,0.4876,0.00018,18.65827]
[1780492059208,48.69,66890.32,81.0,0.4876,0.00018,18.65827]
[1780492059703,48.69,66894.72,81.0,0.48837,0.00018,18.66059]
[1780492060802,48.69,66894.72,81.0,0.48837,0.00018,18.66059]
[1780492060851,48.69,66894.72,81.0,0.48837,0.00018,18.66059]
[1780492060993,48.69,66895.74,81.0,0.48855,0.00018,18.66111]
[1780492061719,48.69,66890.79,81.0,0.48769,0.00018,18.65852]
[1780492062419,48.69,66890.79,81.0,0.48769,0.00018,18.65852]
[1780492062821,48.69,66890.79,81.0,0.48769,0.00018,18.65852]
[1780492062922,48.69,66895.17,81.0,0.48845,0.00018,18.66082]
[1780492064313,48.68,66897.72,81.0,0.4889,0.00018,18.66212]
[1780492064912,48.68,66897.72,81.0,0.4889,0.00018,18.66212]
[1780492071331,48.67,66896.47,81.0,0.48867,0.00018,18.66147]
[1780492072005,48.67,66896.47,81.0,0.48867,0.00018,18.66147]
[1780492076620,48.66,66896.84,81.0,0.48873,0.00018,18.66166]
[1780492076879,48.66,66896.84,81.0,0.48873,0.00018,18.66166]
[1780492076903,48.66,66896.84,81.0,0.48873,0.00018,18.66166]
[1780492077104,48.66,66895.76,81.0,0.48854,0.00018,18.6611]
[1780492077831,48.66,66884.76,81.0,0.48661,0.00018,18.65523]
[1780492080808,48.65,66884.24,81.0,0.48652,0.00018,18.65493]
[1780492081859,48.66,66897.69,81.0,0.48888,0.00018,18.66209]
[1780492082223,48.66,66897.69,81.0,0.48888,0.00018,18.66209]
[1780492084084,48.66,66897.83,81.0,0.4889,0.00018,18.66216]
[1780492085783,48.66,66898.37,81.0,0.489,0.00018,18.66243]
[1780492085818,48.66,66898.37,81.0,0.489,0.00018,18.66243]
[1780492085888,48.66,66898.37,81.0,0.489,0.00018,18.66243]
[1780492085908,48.66,66898.37,81.0,0.489,0.00018,18.66243]
[1780492086106,48.66,66900.18,81.0,0.48932,0.00018,18.66334]
[1780492086201,48.66,66900.18,81.0,0.48932,0.00018,18.66334]
[1780492087084,48.66,66900.18,81.0,0.48932,0.00018,18.66334]
[1780492086896,48.66,66905.52,81.0,0.49025,0.00018,18.66595]
[1780492090537,48.66,66907.26,81.0,0.49056,0.00018,18.66678]
[1780492090759,48.66,66907.26,81.0,0.49056,0.00018,18.66678]
[1780492090900,48.66,66907.26,81.0,0.49056,0.00018,18.66678]
[1780492090924,48.67,66901.3,81.0,0.48952,0.00018,18.6639]
[1780492091633,48.67,66901.3,81.0,0.48952,0.00018,18.6639]
[1780492091889,48.67,66901.3,81.0,0.48952,0.00018,18.6639]
[1780492092098,48.66,66880.07,81.0,0.4858,0.00018,18.65259]
[1780492092252,48.66,66880.07,81.0,0.4858,0.00018,18.65259]
[1780492092654,48.66,66880.07,81.0,0.4858,0.00018,18.65259]
[1780492092714,48.66,66880.07,81.0,0.4858,0.00018,18.65259]
[1780492092971,48.66,66880.07,81.0,0.4858,0.00018,18.65259]
[1780492093016,48.66,66880.07,81.0,0.4858,0.00018,18.65259]
[1780492093072,48.66,66880.07,81.0,0.4858,0.00018,18.65259]
[1780492093106,48.66,66880.07,81.0,0.4858,0.00018,18.65259]
[1780492093048,48.66,66865.94,81.0,0.48332,0.00018,18.64417]
[1780492093269,48.66,66865.94,81.0,0.48332,0.00018,18.64417]
[1780492093592,48.66,66865.94,81.0,0.48332,0.00018,18.64417]
[1780492093669,48.66,66865.94,81.0,0.48332,0.00018,18.64417]
[1780492093835,48.66,66865.94,81.0,0.48332,0.00018,18.64417]
[1780492093939,48.66,66865.94,81.0,0.48332,0.00018,18.64417]
[1780492094139,48.66,66865.85,81.0,0.48331,0.00018,18.64411]
[1780492094637,48.66,66865.85,81.0,0.48331,0.00018,18.64411]
[1780492095029,48.66,66865.85,81.0,0.48331,0.00018,18.64411]
[1780492095093,48.66,66879.79,81.0,0.48575,0.00018,18.65243]
[1780492095347,48.66,66879.79,81.0,0.48575,0.00018,18.65243]
[1780492095364,48.66,66879.79,81.0,0.48575,0.00018,18.65243]
[1780492095437,48.66,66879.79,81.0,0.48575,0.00018,18.65243]
[1780492095559,48.66,66879.79,81.0,0.48575,0.00018,18.65243]
[1780492096165,48.66,66876.14,81.0,0.48511,0.00018,18.65032]
[1780492096296,48.66,66876.14,81.0,0.48511,0.00018,18.65032]
[1780492096312,48.66,66876.14,81.0,0.48511,0.00018,18.65032]
[1780492096582,48.66,66876.14,81.0,0.48511,0.00018,18.65032]
[1780492096903,48.66,66876.14,81.0,0.48511,0.00018,18.65032]
[1780492096999,48.66,66876.14,81.0,0.48511,0.00018,18.65032]
[1780492097101,48.66,66871.56,81.0,0.4843,0.00018,18.6476]
[1780492097417,48.66,66871.56,81.0,0.4843,0.00018,18.6476]
[1780492097431,48.66,66871.56,81.0,0.4843,0.00018,18.6476]
[1780492098680,48.66,66872.93,81.0,0.48454,0.00018,18.64842]
[1780492099412,48.66,66875.09,81.0,0.48492,0.00018,18.6497]
[1780492099421,48.66,66875.09,81.0,0.48492,0.00018,18.6497]
[1780492099462,48.66,66875.09,81.0,0.48492,0.00018,18.6497]
[1780492099490,48.66,66875.09,81.0,0.48492,0.00018,18.6497]
[1780492099644,48.66,66875.09,81.0,0.48492,0.00018,18.6497]
[1780492100013,48.66,66881.31,81.0,0.48601,0.00018,18.65329]
[1780492100469,48.66,66881.31,81.0,0.48601,0.00018,18.65329]
[1780492102391,48.66,66884.82,81.0,0.48663,0.00018,18.65526]
[1780492103191,48.66,66886.39,81.0,0.4869,0.00018,18.65613]
[1780492103202,48.66,66886.39,81.0,0.4869,0.00018,18.65613]
[1780492103238,48.66,66886.39,81.0,0.4869,0.00018,18.65613]
[1780492103255,48.66,66886.39,81.0,0.4869,0.00018,18.65613]
[1780492103432,48.66,66886.39,81.0,0.4869,0.00018,18.65613]
[1780492103826,48.66,66886.39,81.0,0.4869,0.00018,18.65613]
[1780492104034,48.66,66894.78,81.0,0.48837,0.00018,18.6606]
[1780492104193,48.66,66894.78,81.0,0.48837,0.00018,18.6606]
[1780492104487,48.66,66894.78,81.0,0.48837,0.00018,18.6606]
[1780492105041,48.66,66899.7,81.0,0.48923,0.00018,18.6631]
[1780492105562,48.66,66899.7,81.0,0.48923,0.00018,18.6631]
[1780492106027,48.66,66899.7,81.0,0.48923,0.00018,18.6631]
[1780492107026,48.66,66900.25,81.0,0.48933,0.00018,18.66338]
[1780492110613,48.66,66900.04,81.0,0.48929,0.00018,18.66327]
[1780492111589,48.66,66898.52,81.0,0.48902,0.00018,18.65888]
[1780492112091,48.66,66903.14,81.0,0.48983,0.00018,18.66117]
[1780492112326,48.66,66903.14,81.0,0.48983,0.00018,18.66117]
[1780492113089,48.66,66903.14,81.0,0.48983,0.00018,18.66117]
[1780492114246,48.66,66901.75,81.0,0.48959,0.00018,18.66049]
[1780492114918,48.66,66901.75,81.0,0.48959,0.00018,18.66049]
[1780492115381,48.66,66902.31,81.0,0.48969,0.00018,18.66076]
[1780492116637,48.66,66901.33,81.0,0.48951,0.00018,18.66028]
[1780492118746,48.66,66901.13,81.0,0.48948,0.00018,18.66018]
[1780492123356,48.66,66900.79,81.0,0.48942,0.00018,18.66001]
[1780492123427,48.66,66900.79,81.0,0.48942,0.00018,18.66001]
[1780492123582,48.66,66900.79,81.0,0.48942,0.00018,18.66001]
[1780492123694,48.66,66900.79,81.0,0.48942,0.00018,18.66001]
[1780492123895,48.66,66900.79,81.0,0.48942,0.00018,18.66001]
[1780492124021,48.66,66900.79,81.0,0.48942,0.00018,18.66001]
[1780492124731,48.66,66901.42,81.0,0.48953,0.00018,18.66033]
[1780492124764,48.66,66901.42,81.0,0.48953,0.00018,18.66033]
[1780492125015,48.66,66901.42,81.0,0.48953,0.00018,18.66033]
[1780492125062,48.67,66912.89,81.0,0.49154,0.00018,18.66576]
[1780492125337,48.67,66912.89,81.0,0.49154,0.00018,18.66576]
[1780492125551,48.67,66912.89,81.0,0.49154,0.00018,18.66576]
[1780492125878,48.67,66912.89,81.0,0.49154,0.00018,18.66576]
[1780492126086,48.67,66912.89,81.0,0.49154,0.00018,18.66576]
[1780492126089,48.67,66917.91,81.0,0.49242,0.00018,18.66798]
[1780492126504,48.67,66917.91,81.0,0.49242,0.00018,18.66798]
[1780492127515,48.67,66912.4,81.0,0.49146,0.00018,18.66553]
[1780492128436,48.67,66912.4,81.0,0.49146,0.00018,18.66553]
[1780492130163,48.67,66912.08,81.0,0.4914,0.00018,18.66539]
[1780492135092,48.66,66910.67,81.0,0.49115,0.00018,18.66474]
[1780492135593,48.66,66910.45,81.0,0.49111,0.00018,18.66464]
[1780492135741,48.66,66910.45,81.0,0.49111,0.00018,18.66464]
[1780492136457,48.66,66911.08,81.0,0.49122,0.00018,18.66493]
[1780492136558,48.66,66916.54,81.0,0.49218,0.00018,18.66738]
[1780492137243,48.66,66916.54,81.0,0.49218,0.00018,18.66738]
[1780492137380,48.66,66916.54,81.0,0.49218,0.00018,18.66738]
[1780492137447,48.66,66916.54,81.0,0.49218,0.00018,18.66738]
[1780492137463,48.66,66916.54,81.0,0.49218,0.00018,18.66738]
[1780492137469,48.66,66916.54,81.0,0.49218,0.00018,18.66738]
[1780492137496,48.66,66916.54,81.0,0.49218,0.00018,18.66738]
[1780492137664,48.66,66916.54,81.0,0.49218,0.00018,18.66738]
[1780492137736,48.66,66916.54,81.0,0.49218,0.00018,18.66738]
[1780492138105,48.66,66916.54,81.0,0.49218,0.00018,18.66738]
[1780492138487,48.66,66918.56,81.0,0.49253,0.00018,18.66826]
[1780492138586,48.66,66918.56,81.0,0.49253,0.00018,18.66826]
[1780492138600,48.66,66918.56,81.0,0.49253,0.00018,18.66826]
[1780492138701,48.66,66918.56,81.0,0.49253,0.00018,18.66826]
[1780492138739,48.66,66918.56,81.0,0.49253,0.00018,18.66826]
[1780492138797,48.66,66923.07,81.0,0.49332,0.00018,18.67018]
[1780492139702,48.66,66923.07,81.0,0.49332,0.00018,18.67018]
[1780492139801,48.66,66923.07,81.0,0.49332,0.00018,18.67018]
[1780492140196,48.66,66923.07,81.0,0.49332,0.00018,18.67018]
[1780492139901,48.66,66931.18,81.0,0.49474,0.00018,18.67343]
[1780492140228,48.66,66931.18,81.0,0.49474,0.00018,18.67343]
[1780492140423,48.66,66931.18,81.0,0.49474,0.00018,18.67343]
[1780492140551,48.66,66931.18,81.0,0.49474,0.00018,18.67343]
[1780492140583,48.66,66931.18,81.0,0.49474,0.00018,18.67343]
[1780492140621,48.66,66931.18,81.0,0.49474,0.00018,18.67343]
[1780492140808,48.66,66931.18,81.0,0.49474,0.00018,18.67343]
[1780492140907,48.66,66931.18,81.0,0.49474,0.00018,18.67343]
[1780492141182,48.66,66931.18,81.0,0.49474,0.00018,18.67343]
[1780492141230,48.66,66931.18,81.0,0.49474,0.00018,18.67343]
[1780492140974,48.66,66940.52,81.0,0.49638,0.00018,18.67689]
[1780492141330,48.66,66940.52,81.0,0.49638,0.00018,18.67689]
[1780492141660,48.66,66940.52,81.0,0.49638,0.00018,18.67689]
[1780492142165,48.66,66940.52,81.0,0.49638,0.00018,18.67689]
[1780492141793,48.66,66950.52,81.0,0.49813,0.00018,18.68025]
[1780492142349,48.66,66950.52,81.0,0.49813,0.00018,18.68025]
[1780492142733,48.66,66955.79,81.0,0.49905,0.00018,18.68187]
[1780492143342,48.66,66955.79,81.0,0.49905,0.00018,18.68187]
[1780492144243,48.66,66956.26,81.0,0.49913,0.00018,18.68201]
[1780492144786,48.66,66956.26,81.0,0.49913,0.00018,18.68201]
[1780492148409,48.66,66958.53,81.0,0.49953,0.00018,18.68267]
[1780492148418,48.66,66958.53,81.0,0.49953,0.00018,18.68267]
[1780492148513,48.66,66958.53,81.0,0.49953,0.00018,18.68267]
[1780492148942,48.67,66958.54,81.0,0.49953,0.00018,18.68268]
[1780492149794,48.67,66958.54,81.0,0.49953,0.00018,18.68268]
[1780492151269,48.66,66954.97,81.0,0.49891,0.00018,18.68162]
[1780492154395,48.66,66959.41,81.0,0.49969,0.00018,18.68293]
[1780492159430,48.67,66958.54,81.0,0.49953,0.00018,18.68268]
[1780492161679,48.67,66958.55,81.0,0.49954,0.00018,18.68268]
[1780492161698,48.67,66958.55,81.0,0.49954,0.00018,18.68268]
[1780492161925,48.67,66958.55,81.0,0.49954,0.00018,18.68268]
[1780492161987,48.67,66958.55,81.0,0.49954,0.00018,18.68268]
[1780492163121,48.67,66958.73,81.0,0.49957,0.00018,18.68273]
[1780492163788,48.67,66952.76,81.0,0.49852,0.00018,18.68095]
[1780492165191,48.67,66946.9,81.0,0.4975,0.00018,18.67907]
[1780492167379,48.66,66946.14,81.0,0.49736,0.00018,18.67882]
[1780492168513,48.66,66948.57,81.0,0.49779,0.00018,18.67962]
[1780492173870,48.66,66951.19,81.0,0.49824,0.00018,18.67682]
[1780492178952,48.65,66948.3,81.0,0.49773,0.00018,18.6759]
[1780492184605,48.64,66944.84,81.0,0.49712,0.00018,18.67475]
[1780492188633,48.64,66940.65,81.0,0.49639,0.00018,18.6733]
[1780492193668,48.64,66939.6,81.0,0.4962,0.00018,18.67293]
[1780492197697,48.63,66944.05,81.0,0.49698,0.00018,18.67448]
[1780492202732,48.63,66944.96,81.0,0.49714,0.00018,18.67479]
[1780492207769,48.62,66945.43,81.0,0.49722,0.00018,18.67495]
[1780492212802,48.62,66945.51,81.0,0.49723,0.00018,18.67497]
[1780492217836,48.62,66944.46,81.0,0.49705,0.00018,18.67462]
[1780492220857,48.61,66948.39,81.0,0.49774,0.00018,18.67592]
[1780492222872,48.61,66943.53,81.0,0.49688,0.00018,18.6743]
[1780492225892,48.61,66950.69,81.0,0.49814,0.00018,18.67666]
[1780492229018,48.61,66948.52,81.0,0.49776,0.00018,18.67597]
[1780492229087,48.61,66948.52,81.0,0.49776,0.00018,18.67597]
[1780492230281,48.61,66951.34,81.0,0.49825,0.00018,18.67687]
[1780492229924,48.6,66956.81,81.0,0.49921,0.00018,18.67854]
[1780492235202,48.61,66959.21,81.0,0.49963,0.00018,18.6756]
[1780492240482,48.61,66959.73,81.0,0.49972,0.00018,18.67575]
[1780492246306,48.62,66959.1,81.0,0.49961,0.00018,18.67557]
[1780492252494,48.62,66957.52,81.0,0.49934,0.00018,18.67511]
[1780492252497,48.62,66957.52,81.0,0.49934,0.00018,18.67511]
[1780492252891,48.62,66957.52,81.0,0.49934,0.00018,18.67511]
[1780492253044,48.62,66957.52,81.0,0.49934,0.00018,18.67511]
[1780492253065,48.62,66957.52,81.0,0.49934,0.00018,18.67511]
[1780492253135,48.62,66957.52,81.0,0.49934,0.00018,18.67511]
[1780492253229,48.62,66964.36,81.0,0.50054,0.00018,18.67703]
[1780492253436,48.62,66964.36,81.0,0.50054,0.00018,18.67703]
[1780492253444,48.62,66964.36,81.0,0.50054,0.00018,18.67703]
[1780492253529,48.62,66964.36,81.0,0.50054,0.00018,18.67703]
[1780492253600,48.62,66964.36,81.0,0.50054,0.00018,18.67703]
[1780492253632,48.62,66964.36,81.0,0.50054,0.00018,18.67703]
[1780492253649,48.62,66964.36,81.0,0.50054,0.00018,18.67703]
[1780492253700,48.62,66964.36,81.0,0.50054,0.00018,18.67703]
[1780492254087,48.62,66964.36,81.0,0.50054,0.00018,18.67703]
[1780492254094,48.62,66957.84,81.0,0.49939,0.00018,18.6752]
[1780492254693,48.62,66957.84,81.0,0.49939,0.00018,18.6752]
[1780492254763,48.62,66957.84,81.0,0.49939,0.00018,18.6752]
[1780492255304,48.62,66957.84,81.0,0.49939,0.00018,18.6752]
[1780492255325,48.62,66951.32,81.0,0.49825,0.00018,18.67323]
[1780492255476,48.62,66951.32,81.0,0.49825,0.00018,18.67323]
[1780492257116,48.62,66950.46,81.0,0.4981,0.00018,18.67296]
[1780492258016,48.62,66950.08,81.0,0.49803,0.00018,18.67283]
[1780492258069,48.62,66950.08,81.0,0.49803,0.00018,18.67283]
[1780492258122,48.62,66953.03,81.0,0.49855,0.00018,18.67376]
[1780492258890,48.62,66953.03,81.0,0.49855,0.00018,18.67376]
[1780492259117,48.62,66953.03,81.0,0.49855,0.00018,18.67376]
[1780492259202,48.62,66956.93,81.0,0.49923,0.00018,18.67494]
[1780492260571,48.62,66957.04,81.0,0.49925,0.00018,18.67497]
[1780492260756,48.62,66957.04,81.0,0.49925,0.00018,18.67497]
[1780492262770,48.62,66957.27,81.0,0.49929,0.00018,18.67504]
[1780492265171,48.61,66949.18,81.0,0.49787,0.00018,18.67255]
[1780492266337,48.61,66949.18,81.0,0.49787,0.00018,18.67255]
[1780492266378,48.61,66949.18,81.0,0.49787,0.00018,18.67255]
[1780492266412,48.61,66949.18,81.0,0.49787,0.00018,18.67255]
[1780492267037,48.61,66947.26,81.0,0.49754,0.00018,18.67192]
[1780492267047,48.61,66947.26,81.0,0.49754,0.00018,18.67192]
[1780492267147,48.61,66947.26,81.0,0.49754,0.00018,18.67192]
[1780492267185,48.61,66963.76,81.0,0.50043,0.00018,18.67687]
[1780492267469,48.61,66963.76,81.0,0.50043,0.00018,18.67687]
[1780492267532,48.61,66963.76,81.0,0.50043,0.00018,18.67687]
[1780492267607,48.61,66963.76,81.0,0.50043,0.00018,18.67687]
[1780492267819,48.61,66963.76,81.0,0.50043,0.00018,18.67687]
[1780492268113,48.61,66963.76,81.0,0.50043,0.00018,18.67687]
[1780492268192,48.61,66968.86,81.0,0.50132,0.00018,18.6782]
[1780492268883,48.61,66968.86,81.0,0.50132,0.00018,18.6782]
[1780492269092,48.61,66968.86,81.0,0.50132,0.00018,18.6782]
[1780492269174,48.61,66968.86,81.0,0.50132,0.00018,18.6782]
[1780492269222,48.61,66968.86,81.0,0.50132,0.00018,18.6782]
[1780492269582,48.61,66969.98,81.0,0.50152,0.00018,18.67848]
[1780492269750,48.61,66969.98,81.0,0.50152,0.00018,18.67848]
[1780492270263,48.61,66969.98,81.0,0.50152,0.00018,18.67848]
[1780492270740,48.61,66966.45,81.0,0.5009,0.00018,18.67758]
[1780492271183,48.61,66966.45,81.0,0.5009,0.00018,18.67758]
[1780492271531,48.61,66968.19,81.0,0.50121,0.00018,18.67803]
[1780492271841,48.61,66968.19,81.0,0.50121,0.00018,18.67803]
[1780492272187,48.61,66968.19,81.0,0.50121,0.00018,18.67803]
[1780492275948,48.62,66972.55,81.0,0.50197,0.00018,18.6791]
[1780492276119,48.62,66972.55,81.0,0.50197,0.00018,18.6791]
[1780492276201,48.62,66972.55,81.0,0.50197,0.00018,18.6791]
[1780492276301,48.62,66972.55,81.0,0.50197,0.00018,18.6791]
[1780492276491,48.62,66974.44,81.0,0.5023,0.00018,18.67955]
[1780492276498,48.62,66974.44,81.0,0.5023,0.00018,18.67955]
[1780492276630,48.62,66974.44,81.0,0.5023,0.00018,18.67955]
[1780492276774,48.62,66974.44,81.0,0.5023,0.00018,18.67955]
[1780492276836,48.62,66974.44,81.0,0.5023,0.00018,18.67955]
[1780492277105,48.62,66974.44,81.0,0.5023,0.00018,18.67955]
[1780492277201,48.62,66974.44,81.0,0.5023,0.00018,18.67955]
[1780492277219,48.62,66974.44,81.0,0.5023,0.00018,18.67955]
[1780492277273,48.62,66988.61,81.0,0.50478,0.00018,18.68246]
[1780492277525,48.62,66988.61,81.0,0.50478,0.00018,18.68246]
[1780492277968,48.62,66988.61,81.0,0.50478,0.00018,18.68246]
[1780492278280,48.62,66995.58,81.0,0.50601,0.00018,18.68364]
[1780492281594,48.62,66994.42,81.0,0.5058,0.00018,18.68345]
[1780492283053,48.62,66996.3,81.0,0.50613,0.00018,18.68375]
[1780492283072,48.62,66996.3,81.0,0.50613,0.00018,18.68375]
[1780492286342,48.62,66999.82,81.0,0.50675,0.00018,18.68426]
[1780492287974,48.61,67002.88,81.0,0.50728,0.00018,18.68467]
[1780492288394,48.61,67002.88,81.0,0.50728,0.00018,18.68467]
[1780492288476,48.61,67006.65,81.0,0.50794,0.00018,18.68513]
[1780492288592,48.61,67006.65,81.0,0.50794,0.00018,18.68513]
[1780492288687,48.61,67006.65,81.0,0.50794,0.00018,18.68513]
[1780492288813,48.61,67006.65,81.0,0.50794,0.00018,18.68513]
[1780492288904,48.61,67006.65,81.0,0.50794,0.00018,18.68513]
[1780492289379,48.61,67011.96,81.0,0.50887,0.00018,18.6857]
[1780492290386,48.61,67015.81,81.0,0.50955,0.00018,18.68604]
[1780492295421,48.61,67014.97,81.0,0.5094,0.00018,18.68234]
[1780492298410,48.61,67014.54,81.0,0.50932,0.00018,18.6823]
[1780492298496,48.61,67014.54,81.0,0.50932,0.00018,18.6823]
[1780492298841,48.61,67014.54,81.0,0.50932,0.00018,18.6823]
[1780492298900,48.61,67014.54,81.0,0.50932,0.00018,18.6823]
[1780492298903,48.61,67014.54,81.0,0.50932,0.00018,18.6823]
[1780492299105,48.61,67014.54,81.0,0.50932,0.00018,18.6823]
[1780492300238,48.6,67014.18,81.0,0.50926,0.00018,18.68227]
[1780492300244,48.6,67014.18,81.0,0.50926,0.00018,18.68227]
[1780492300268,48.6,67014.18,81.0,0.50926,0.00018,18.68227]
[1780492300826,48.6,67010.5,81.0,0.50862,0.00018,18.68192]
[1780492300862,48.6,67003.41,81.0,0.50737,0.00018,18.68111]
[1780492302256,48.6,67003.41,81.0,0.50737,0.00018,18.68111]
[1780492302418,48.6,67003.41,81.0,0.50737,0.00018,18.68111]
[1780492302354,48.6,66999.01,81.0,0.5066,0.00018,18.68051]
[1780492303375,48.6,66999.01,81.0,0.5066,0.00018,18.68051]
[1780492304017,48.6,66996.47,81.0,0.50616,0.00018,18.68014]
[1780492304017,48.6,66996.47,81.0,0.50616,0.00018,18.68014]
[1780492305040,48.6,66996.51,81.0,0.50616,0.00018,18.68014]
[1780492305238,48.6,66996.51,81.0,0.50616,0.00018,18.68014]
[1780492306754,48.6,66999.09,81.0,0.50662,0.00018,18.68052]
[1780492310176,48.6,66998.62,81.0,0.50653,0.00018,18.68046]
[1780492311020,48.6,66998.88,81.0,0.50658,0.00018,18.68049]
[1780492311026,48.6,66998.88,81.0,0.50658,0.00018,18.68049]
[1780492311030,48.6,66998.88,81.0,0.50658,0.00018,18.68049]
[1780492311091,48.6,66998.88,81.0,0.50658,0.00018,18.68049]
[1780492311094,48.6,66998.88,81.0,0.50658,0.00018,18.68049]
[1780492311533,48.6,66994.43,81.0,0.5058,0.00018,18.67982]
[1780492313385,48.6,66994.43,81.0,0.5058,0.00018,18.67982]
[1780492313471,48.6,66992.93,81.0,0.50554,0.00018,18.67958]
[1780492316724,48.6,66992.43,81.0,0.50545,0.00018,18.67949]
[1780492317091,48.6,66992.43,81.0,0.50545,0.00018,18.67949]
[1780492318529,48.59,66993.59,81.0,0.50565,0.00018,18.67969]
[1780492319076,48.59,66993.59,81.0,0.50565,0.00018,18.67969]
[1780492323073,48.59,66993.05,81.0,0.50556,0.00018,18.6796]
[1780492323095,48.59,66993.05,81.0,0.50556,0.00018,18.6796]
[1780492323098,48.59,66993.05,81.0,0.50556,0.00018,18.6796]
[1780492323115,48.59,66993.05,81.0,0.50556,0.00018,18.6796]
[1780492323171,48.59,66993.05,81.0,0.50556,0.00018,18.6796]
[1780492323189,48.59,66993.05,81.0,0.50556,0.00018,18.6796]
[1780492323237,48.59,66993.05,81.0,0.50556,0.00018,18.6796]
[1780492323268,48.59,66993.05,81.0,0.50556,0.00018,18.6796]
[1780492323402,48.59,66993.05,81.0,0.50556,0.00018,18.6796]
[1780492323568,48.59,66992.75,81.0,0.5055,0.00018,18.67955]
[1780492323744,48.59,66992.75,81.0,0.5055,0.00018,18.67955]
[1780492323969,48.59,66992.75,81.0,0.5055,0.00018,18.67955]
[1780492324102,48.59,66992.75,81.0,0.5055,0.00018,18.67955]
[1780492324395,48.59,66982.42,81.0,0.50369,0.00018,18.67765]
[1780492325220,48.59,66982.42,81.0,0.50369,0.00018,18.67765]
[1780492325301,48.59,66982.42,81.0,0.50369,0.00018,18.67765]
[1780492327310,48.59,66976.5,81.0,0.50265,0.00018,18.67638]
[1780492328157,48.59,66974.85,81.0,0.50237,0.00018,18.67601]
[1780492328759,48.59,66974.04,81.0,0.50222,0.00018,18.67582]
[1780492331971,48.59,66971.95,81.0,0.50186,0.00018,18.67532]
[1780492332078,48.59,66971.95,81.0,0.50186,0.00018,18.67532]
[1780492332131,48.59,66971.95,81.0,0.50186,0.00018,18.67532]
[1780492332166,48.59,66971.95,81.0,0.50186,0.00018,18.67532]
[1780492332408,48.59,66971.95,81.0,0.50186,0.00018,18.67532]
[1780492332554,48.59,66972.97,81.0,0.50203,0.00018,18.67557]
[1780492332729,48.59,66972.97,81.0,0.50203,0.00018,18.67557]
[1780492332815,48.59,66972.97,81.0,0.50203,0.00018,18.67557]
[1780492332867,48.59,66972.97,81.0,0.50203,0.00018,18.67557]
[1780492333055,48.59,66972.97,81.0,0.50203,0.00018,18.67557]
[1780492333141,48.59,66972.97,81.0,0.50203,0.00018,18.67557]
[1780492333317,48.59,66972.97,81.0,0.50203,0.00018,18.67557]
[1780492333403,48.59,66972.97,81.0,0.50203,0.00018,18.67557]
[1780492333414,48.59,66991.19,81.0,0.50523,0.00018,18.67929]
[1780492334476,48.59,66991.19,81.0,0.50523,0.00018,18.67929]
[1780492334481,48.59,66996.13,81.0,0.5061,0.00018,18.68009]
[1780492334982,48.59,66996.13,81.0,0.5061,0.00018,18.68009]
[1780492335930,48.59,66995.72,81.0,0.50602,0.00018,18.68002]
[1780492341247,48.59,66994.77,81.0,0.50586,0.00018,18.67988]
[1780492341272,48.59,66994.77,81.0,0.50586,0.00018,18.67988]
[1780492341273,48.59,66994.77,81.0,0.50586,0.00018,18.67988]
[1780492341300,48.59,66994.77,81.0,0.50586,0.00018,18.67988]
[1780492341312,48.59,66994.77,81.0,0.50586,0.00018,18.67988]
[1780492341315,48.59,66994.77,81.0,0.50586,0.00018,18.67988]
[1780492341437,48.59,66994.77,81.0,0.50586,0.00018,18.67988]
[1780492341466,48.59,66994.77,81.0,0.50586,0.00018,18.67988]
[1780492341749,48.59,66988.18,81.0,0.5047,0.00018,18.67875]
[1780492343307,48.59,66988.18,81.0,0.5047,0.00018,18.67875]
[1780492343989,48.59,66985.91,81.0,0.5043,0.00018,18.67833]
[1780492344068,48.59,66985.91,81.0,0.5043,0.00018,18.67833]
[1780492344108,48.59,66985.91,81.0,0.5043,0.00018,18.67833]
[1780492344227,48.59,66985.91,81.0,0.5043,0.00018,18.67833]
[1780492344315,48.59,66985.91,81.0,0.5043,0.00018,18.67833]
[1780492344575,48.59,66986.01,81.0,0.50432,0.00018,18.67835]
[1780492345888,48.59,66987.73,81.0,0.50462,0.00018,18.67867]
[1780492346080,48.59,66987.73,81.0,0.50462,0.00018,18.67867]
[1780492346223,48.59,66987.73,81.0,0.50462,0.00018,18.67867]
[1780492347167,48.59,66989.34,81.0,0.50491,0.00018,18.67896]
[1780492347200,48.59,66989.34,81.0,0.50491,0.00018,18.67896]
[1780492347220,48.59,66989.34,81.0,0.50491,0.00018,18.67896]
[1780492347263,48.59,66989.34,81.0,0.50491,0.00018,18.67896]
[1780492347452,48.59,66989.34,81.0,0.50491,0.00018,18.67896]
[1780492348193,48.59,66986.02,81.0,0.50432,0.00018,18.67835]
[1780492348350,48.59,66980.19,81.0,0.5033,0.00018,18.67718]
[1780492351108,48.59,66979.11,81.0,0.50311,0.00018,18.67695]
[1780492351620,48.59,66978.49,81.0,0.503,0.00018,18.67318]
[1780492353066,48.58,66978.27,81.0,0.50296,0.00018,18.67314]
[1780492353069,48.58,66978.27,81.0,0.50296,0.00018,18.67314]
[1780492353132,48.58,66978.27,81.0,0.50296,0.00018,18.67314]
[1780492353259,48.58,66978.27,81.0,0.50296,0.00018,18.67314]
[1780492353959,48.58,66978.92,81.0,0.50307,0.00018,18.67328]
[1780492354389,48.58,66978.92,81.0,0.50307,0.00018,18.67328]
[1780492354393,48.58,66984.74,81.0,0.5041,0.00018,18.67447]
[1780492354649,48.58,66984.74,81.0,0.5041,0.00018,18.67447]
[1780492354982,48.58,66984.74,81.0,0.5041,0.00018,18.67447]
[1780492354991,48.58,66984.74,81.0,0.5041,0.00018,18.67447]
[1780492355220,48.58,66984.74,81.0,0.5041,0.00018,18.67447]
[1780492355465,48.58,66984.74,81.0,0.5041,0.00018,18.67447]
[1780492356272,48.58,66981.09,81.0,0.50346,0.00018,18.67374]
[1780492357048,48.58,66982.72,81.0,0.50374,0.00018,18.67407]
[1780492357620,48.58,66983.58,81.0,0.50389,0.00018,18.67424]
[1780492358355,48.58,66983.58,81.0,0.50389,0.00018,18.67424]
[1780492359153,48.58,66983.42,81.0,0.50386,0.00018,18.67421]
[1780492364912,48.58,66982.16,81.0,0.50364,0.00018,18.67396]
[1780492368273,48.58,66979.33,81.0,0.50315,0.00018,18.67337]
[1780492368947,48.58,66979.28,81.0,0.50314,0.00018,18.67336]
[1780492369476,48.58,66979.28,81.0,0.50314,0.00018,18.67336]
[1780492369550,48.58,66973.23,81.0,0.50208,0.00018,18.67199]
[1780492370837,48.58,66970.33,81.0,0.50157,0.00018,18.67129]
[1780492370946,48.58,66970.33,81.0,0.50157,0.00018,18.67129]
[1780492370947,48.58,66970.33,81.0,0.50157,0.00018,18.67129]
[1780492371092,48.58,66970.33,81.0,0.50157,0.00018,18.67129]
[1780492371229,48.58,66970.33,81.0,0.50157,0.00018,18.67129]
[1780492371300,48.58,66970.33,81.0,0.50157,0.00018,18.67129]
[1780492371400,48.57,66978.43,81.0,0.50299,0.00018,18.67317]
[1780492371952,48.57,66978.43,81.0,0.50299,0.00018,18.67317]
[1780492372075,48.57,66978.43,81.0,0.50299,0.00018,18.67317]
[1780492372170,48.57,66989.95,81.0,0.50501,0.00018,18.67544]
[1780492373974,48.57,66990.5,81.0,0.5051,0.00018,18.67553]
[1780492375085,48.57,66990.5,81.0,0.5051,0.00018,18.67553]
[1780492381050,48.57,66993.42,81.0,0.50562,0.00018,18.67602]
[1780492382440,48.57,66993.42,81.0,0.50562,0.00018,18.67602]
[1780492382452,48.57,66993.42,81.0,0.50562,0.00018,18.67602]
[1780492384555,48.57,66993.7,81.0,0.50567,0.00018,18.67607]
[1780492384668,48.57,66994.11,81.0,0.50574,0.00018,18.67614]
[1780492384677,48.57,66994.11,81.0,0.50574,0.00018,18.67614]
[1780492384896,48.57,66994.11,81.0,0.50574,0.00018,18.67614]
[1780492385426,48.57,66994.11,81.0,0.50574,0.00018,18.67614]
[1780492385519,48.57,66998.49,81.0,0.50651,0.00018,18.67681]
[1780492385744,48.57,66998.49,81.0,0.50651,0.00018,18.67681]
[1780492385754,48.57,66998.49,81.0,0.50651,0.00018,18.67681]
[1780492385899,48.57,66998.49,81.0,0.50651,0.00018,18.67681]
[1780492386002,48.57,66998.49,81.0,0.50651,0.00018,18.67681]
[1780492386052,48.57,66998.49,81.0,0.50651,0.00018,18.67681]
[1780492386060,48.57,66998.49,81.0,0.50651,0.00018,18.67681]
[1780492386429,48.57,66998.49,81.0,0.50651,0.00018,18.67681]
[1780492386456,48.57,66998.49,81.0,0.50651,0.00018,18.67681]
[1780492386460,48.57,66998.49,81.0,0.50651,0.00018,18.67681]
[1780492386568,48.57,66998.49,81.0,0.50651,0.00018,18.67681]
[1780492386481,48.57,67010.78,81.0,0.50866,0.00018,18.67831]
[1780492386606,48.57,67010.78,81.0,0.50866,0.00018,18.67831]
[1780492386686,48.57,67010.78,81.0,0.50866,0.00018,18.67831]
[1780492387092,48.57,67019.69,81.0,0.51022,0.00018,18.67906]
[1780492387956,48.57,67019.69,81.0,0.51022,0.00018,18.67906]
[1780492388099,48.57,67022.03,81.0,0.51063,0.00018,18.67921]
[1780492389997,48.57,67021.0,81.0,0.51045,0.00018,18.67915]
[1780492390194,48.57,67021.98,81.0,0.51062,0.00018,18.67921]
[1780492394418,48.57,67021.36,81.0,0.51052,0.00018,18.67917]
[1780492394532,48.57,67021.36,81.0,0.51052,0.00018,18.67917]
[1780492394564,48.57,67021.83,81.0,0.5106,0.00018,18.6792]
[1780492394594,48.57,67021.83,81.0,0.5106,0.00018,18.6792]
[1780492394720,48.57,67021.83,81.0,0.5106,0.00018,18.6792]
[1780492394796,48.57,67021.83,81.0,0.5106,0.00018,18.6792]
[1780492394995,48.57,67021.83,81.0,0.5106,0.00018,18.6792]
[1780492395077,48.57,67021.83,81.0,0.5106,0.00018,18.6792]
[1780492395267,48.57,67021.83,81.0,0.5106,0.00018,18.6792]
[1780492395323,48.57,67027.57,81.0,0.5116,0.00018,18.67949]
[1780492396496,48.57,67027.57,81.0,0.5116,0.00018,18.67949]
[1780492396511,48.57,67033.57,81.0,0.51266,0.00018,18.67966]
[1780492396743,48.57,67033.57,81.0,0.51266,0.00018,18.67966]
[1780492397061,48.57,67033.57,81.0,0.51266,0.00018,18.67966]
[1780492397890,48.57,67036.73,81.0,0.51321,0.00018,18.6797]
[1780492398190,48.57,67036.73,81.0,0.51321,0.00018,18.6797]
[1780492400689,48.58,67034.41,81.0,0.5128,0.00018,18.67968]
[1780492401301,48.58,67034.41,81.0,0.5128,0.00018,18.67968]
[1780492401409,48.58,67034.41,81.0,0.5128,0.00018,18.67968]
[1780492401506,48.57,67034.94,81.0,0.5129,0.00018,18.67969]
[1780492402769,48.57,67032.4,81.0,0.51245,0.00018,18.67964]
[1780492403204,48.57,67034.25,81.0,0.51278,0.00018,18.67968]
[1780492407908,48.57,67036.81,81.0,0.51322,0.00018,18.6797]
[1780492408065,48.57,67036.81,81.0,0.51322,0.00018,18.6797]
[1780492409066,48.58,67036.82,81.0,0.51323,0.00018,18.6797]
[1780492409240,48.58,67036.82,81.0,0.51323,0.00018,18.6797]
[1780492409244,48.58,67036.82,81.0,0.51323,0.00018,18.6797]
[1780492409514,48.58,67036.82,81.0,0.51323,0.00018,18.6797]
[1780492409528,48.58,67036.82,81.0,0.51323,0.00018,18.6797]
[1780492409524,48.58,67035.46,81.0,0.51299,0.00018,18.67969]
[1780492409653,48.58,67035.46,81.0,0.51299,0.00018,18.67969]
[1780492409781,48.58,67035.46,81.0,0.51299,0.00018,18.67969]
[1780492409856,48.58,67035.46,81.0,0.51299,0.00018,18.67969]
[1780492410019,48.58,67035.46,81.0,0.51299,0.00018,18.67969]
[1780492410286,48.58,67035.46,81.0,0.51299,0.00018,18.67969]
[1780492410460,48.58,67035.46,81.0,0.51299,0.00018,18.67969]
[1780492410474,48.57,67025.81,81.0,0.5113,0.00018,18.67941]
[1780492411260,48.57,67020.17,81.0,0.51031,0.00018,18.67546]
[1780492411921,48.57,67020.17,81.0,0.51031,0.00018,18.67546]
[1780492417303,48.56,67020.15,81.0,0.5103,0.00018,18.67546]
[1780492421314,48.56,67020.54,81.0,0.51037,0.00018,18.67548]
[1780492422993,48.56,67018.83,81.0,0.51007,0.00018,18.67537]
[1780492423019,48.56,67018.83,81.0,0.51007,0.00018,18.67537]
[1780492423345,48.56,67020.06,81.0,0.51029,0.00018,18.67545]
[1780492426406,48.56,67021.32,81.0,0.51051,0.00018,18.67553]
[1780492430531,48.56,67021.67,81.0,0.51057,0.00018,18.67556]
[1780492437670,48.56,67019.57,81.0,0.5102,0.00018,18.67542]
[1780492438787,48.56,67021.31,81.0,0.51051,0.00018,18.67553]
[1780492440850,48.55,67021.14,81.0,0.51048,0.00018,18.67552]
[1780492441471,48.55,67021.14,81.0,0.51048,0.00018,18.67552]
[1780492441542,48.55,67021.14,81.0,0.51048,0.00018,18.67552]
[1780492441558,48.55,67021.14,81.0,0.51048,0.00018,18.67552]
[1780492441720,48.55,67021.69,81.0,0.51057,0.00018,18.67556]
[1780492442478,48.55,67027.69,81.0,0.51162,0.00018,18.67586]
[1780492444031,48.55,67028.82,81.0,0.51182,0.00018,18.6759]
[1780492444062,48.55,67028.82,81.0,0.51182,0.00018,18.6759]
[1780492444492,48.56,67025.82,81.0,0.5113,0.00018,18.67578]
[1780492446506,48.56,67020.43,81.0,0.51035,0.00018,18.67548]
[1780492451575,48.55,67023.03,81.0,0.51081,0.00018,18.67564]
[1780492452931,48.55,67025.2,81.0,0.51119,0.00018,18.67575]
[1780492453554,48.55,67020.16,81.0,0.5103,0.00018,18.67546]
[1780492455866,48.55,67017.25,81.0,0.50979,0.00018,18.67525]
[1780492455944,48.55,67017.25,81.0,0.50979,0.00018,18.67525]
[1780492456134,48.55,67017.25,81.0,0.50979,0.00018,18.67525]
[1780492456296,48.55,67017.25,81.0,0.50979,0.00018,18.67525]
[1780492456576,48.55,67010.93,81.0,0.50868,0.00018,18.67469]
[1780492459323,48.55,67008.01,81.0,0.50817,0.00018,18.67439]
[1780492460115,48.55,67007.71,81.0,0.50812,0.00018,18.67435]
[1780492463106,48.55,67009.8,81.0,0.50849,0.00018,18.67458]
[1780492463528,48.55,67009.8,81.0,0.50849,0.00018,18.67458]
[1780492463626,48.54,67005.44,81.0,0.50772,0.00018,18.67409]
[1780492467654,48.54,67001.65,81.0,0.50706,0.00018,18.67361]
[1780492472689,48.54,67002.37,81.0,0.50718,0.00018,18.67007]
[1780492478328,48.54,67002.19,81.0,0.50715,0.00018,18.67004]
[1780492478660,48.54,67002.19,81.0,0.50715,0.00018,18.67004]
[1780492479742,48.54,67007.12,81.0,0.50801,0.00018,18.67065]
[1780492484777,48.54,67006.27,81.0,0.50786,0.00018,18.67055]
[1780492490180,48.54,67006.45,81.0,0.5079,0.00018,18.67057]
[1780492490319,48.54,67006.45,81.0,0.5079,0.00018,18.67057]
[1780492490329,48.54,67006.45,81.0,0.5079,0.00018,18.67057]
[1780492490510,48.54,67006.45,81.0,0.5079,0.00018,18.67057]
[1780492490649,48.54,67006.45,81.0,0.5079,0.00018,18.67057]
[1780492490610,48.54,67006.09,81.0,0.50783,0.00018,18.67053]
[1780492490767,48.54,67006.09,81.0,0.50783,0.00018,18.67053]
[1780492490816,48.54,67006.09,81.0,0.50783,0.00018,18.67053]
[1780492490861,48.54,67006.09,81.0,0.50783,0.00018,18.67053]
[1780492491325,48.54,67006.09,81.0,0.50783,0.00018,18.67053]
[1780492491346,48.54,67006.09,81.0,0.50783,0.00018,18.67053]
[1780492491403,48.54,67006.09,81.0,0.50783,0.00018,18.67053]
[1780492491410,48.54,66998.26,81.0,0.50646,0.00018,18.6695]
[1780492492232,48.54,66998.26,81.0,0.50646,0.00018,18.6695]
[1780492492291,48.54,66998.26,81.0,0.50646,0.00018,18.6695]
[1780492492610,48.54,66998.26,81.0,0.50646,0.00018,18.6695]
[1780492492808,48.54,66994.87,81.0,0.50586,0.00018,18.66899]
[1780492494369,48.54,66994.68,81.0,0.50583,0.00018,18.66896]
[1780492494510,48.54,66994.68,81.0,0.50583,0.00018,18.66896]
[1780492494697,48.54,66994.68,81.0,0.50583,0.00018,18.66896]
[1780492496029,48.54,66994.46,81.0,0.50579,0.00018,18.66892]
[1780492498040,48.54,66994.11,81.0,0.50573,0.00018,18.66886]
[1780492498317,48.54,66994.11,81.0,0.50573,0.00018,18.66886]
[1780492503024,48.54,66992.72,81.0,0.50548,0.00018,18.66864]
[1780492503617,48.54,66992.72,81.0,0.50548,0.00018,18.66864]
[1780492503632,48.54,66992.72,81.0,0.50548,0.00018,18.66864]
[1780492503651,48.54,66992.72,81.0,0.50548,0.00018,18.66864]
[1780492503671,48.54,66992.72,81.0,0.50548,0.00018,18.66864]
[1780492503779,48.54,66992.43,81.0,0.50543,0.00018,18.66859]
[1780492503805,48.54,66992.43,81.0,0.50543,0.00018,18.66859]
[1780492503865,48.54,66992.43,81.0,0.50543,0.00018,18.66859]
[1780492504216,48.54,66988.16,81.0,0.50468,0.00018,18.66785]
[1780492504819,48.54,66988.16,81.0,0.50468,0.00018,18.66785]
[1780492505579,48.54,66988.16,81.0,0.50468,0.00018,18.66785]
[1780492505684,48.54,66988.16,81.0,0.50468,0.00018,18.66785]
[1780492505692,48.54,66988.16,81.0,0.50468,0.00018,18.66785]
[1780492505720,48.54,66979.88,81.0,0.50323,0.00018,18.66621]
[1780492505831,48.54,66979.88,81.0,0.50323,0.00018,18.66621]
[1780492506386,48.54,66979.88,81.0,0.50323,0.00018,18.66621]
[1780492506849,48.54,66982.24,81.0,0.50364,0.00018,18.6667]
[1780492507073,48.54,66982.24,81.0,0.50364,0.00018,18.6667]
[1780492507218,48.54,66982.24,81.0,0.50364,0.00018,18.6667]
[1780492508925,48.54,66984.67,81.0,0.50407,0.00018,18.66719]
[1780492509574,48.54,66984.67,81.0,0.50407,0.00018,18.66719]
[1780492509908,48.54,66984.28,81.0,0.504,0.00018,18.66711]
[1780492510176,48.54,66984.28,81.0,0.504,0.00018,18.66711]
[1780492510278,48.54,66984.28,81.0,0.504,0.00018,18.66711]
[1780492510337,48.54,66984.28,81.0,0.504,0.00018,18.66711]
[1780492512675,48.54,66980.31,81.0,0.50331,0.00018,18.6663]
[1780492512890,48.54,66980.31,81.0,0.50331,0.00018,18.6663]
[1780492513470,48.54,66980.31,81.0,0.50331,0.00018,18.6663]
[1780492514067,48.54,66981.34,81.0,0.50349,0.00018,18.66652]
[1780492514088,48.54,66981.34,81.0,0.50349,0.00018,18.66652]
[1780492514096,48.54,66981.34,81.0,0.50349,0.00018,18.66652]
[1780492514994,48.54,66985.89,81.0,0.50429,0.00018,18.66742]
[1780492520033,48.53,66988.94,81.0,0.50482,0.00018,18.66799]
[1780492522265,48.53,66989.08,81.0,0.50484,0.00018,18.66801]
[1780492522287,48.53,66989.08,81.0,0.50484,0.00018,18.66801]
[1780492522739,48.53,66989.73,81.0,0.50496,0.00018,18.66813]
[1780492522769,48.53,66989.73,81.0,0.50496,0.00018,18.66813]
[1780492522791,48.53,66989.73,81.0,0.50496,0.00018,18.66813]
[1780492523246,48.53,66989.73,81.0,0.50496,0.00018,18.66813]
[1780492523521,48.53,66989.73,81.0,0.50496,0.00018,18.66813]
[1780492523524,48.53,66997.48,81.0,0.50632,0.00018,18.66939]
[1780492524236,48.53,66997.48,81.0,0.50632,0.00018,18.66939]
[1780492524338,48.53,67001.41,81.0,0.50701,0.00018,18.66994]
[1780492524941,48.53,67001.41,81.0,0.50701,0.00018,18.66994]
[1780492528223,48.53,67001.49,81.0,0.50702,0.00018,18.66995]
[1780492534136,48.53,67004.65,81.0,0.50758,0.00018,18.66672]
[1780492536521,48.53,67003.87,81.0,0.50744,0.00018,18.66662]
[1780492536788,48.53,67005.24,81.0,0.50768,0.00018,18.66679]
[1780492536803,48.53,67005.24,81.0,0.50768,0.00018,18.66679]
[1780492537825,48.53,67007.76,81.0,0.50812,0.00018,18.66708]
[1780492538091,48.53,67007.76,81.0,0.50812,0.00018,18.66708]
[1780492538107,48.53,67007.76,81.0,0.50812,0.00018,18.66708]
[1780492538173,48.53,67007.76,81.0,0.50812,0.00018,18.66708]
[1780492539172,48.53,67003.02,81.0,0.50729,0.00018,18.66651]
[1780492541160,48.53,67002.08,81.0,0.50713,0.00018,18.66639]
[1780492543983,48.53,67003.15,81.0,0.50731,0.00018,18.66653]
[1780492549241,48.52,67003.08,81.0,0.5073,0.00018,18.66652]
[1780492551216,48.52,67003.08,81.0,0.5073,0.00018,18.66652]
[1780492551537,48.52,67003.08,81.0,0.5073,0.00018,18.66652]
[1780492551607,48.52,67003.08,81.0,0.5073,0.00018,18.66652]
[1780492552398,48.52,67002.54,81.0,0.50721,0.00018,18.66645]
[1780492552496,48.52,67002.54,81.0,0.50721,0.00018,18.66645]
[1780492552518,48.52,67002.54,81.0,0.50721,0.00018,18.66645]
[1780492552522,48.52,67002.54,81.0,0.50721,0.00018,18.66645]
[1780492552661,48.52,66995.58,81.0,0.50598,0.00018,18.66546]
[1780492553415,48.52,66995.58,81.0,0.50598,0.00018,18.66546]
[1780492553426,48.52,66995.58,81.0,0.50598,0.00018,18.66546]
[1780492553530,48.52,66995.58,81.0,0.50598,0.00018,18.66546]
[1780492553617,48.52,66995.58,81.0,0.50598,0.00018,18.66546]
[1780492553696,48.52,66987.57,81.0,0.50458,0.00018,18.6641]
[1780492554598,48.52,66987.57,81.0,0.50458,0.00018,18.6641]
[1780492554987,48.52,66988.19,81.0,0.50468,0.00018,18.66421]
[1780492557498,48.52,66985.69,81.0,0.50425,0.00018,18.66375]
[1780492557645,48.52,66985.69,81.0,0.50425,0.00018,18.66375]
[1780492557709,48.52,66985.69,81.0,0.50425,0.00018,18.66375]
[1780492557881,48.52,66985.65,81.0,0.50424,0.00018,18.66374]
[1780492558742,48.52,66985.65,81.0,0.50424,0.00018,18.66374]
[1780492558305,48.52,66989.77,81.0,0.50496,0.00018,18.6645]
[1780492558890,48.52,66989.77,81.0,0.50496,0.00018,18.6645]
[1780492561370,48.52,66993.57,81.0,0.50563,0.00018,18.66514]
[1780492564740,48.52,66994.53,81.0,0.5058,0.00018,18.6653]
[1780492564774,48.52,66994.53,81.0,0.5058,0.00018,18.6653]
[1780492565552,48.52,66994.74,81.0,0.50584,0.00018,18.66533]
[1780492565620,48.52,67000.24,81.0,0.5068,0.00018,18.66614]
[1780492565824,48.52,67000.24,81.0,0.5068,0.00018,18.66614]
[1780492565838,48.52,67000.24,81.0,0.5068,0.00018,18.66614]
[1780492565847,48.52,67000.24,81.0,0.5068,0.00018,18.66614]
[1780492566361,48.52,67005.55,81.0,0.50773,0.00018,18.66683]
[1780492569382,48.52,67009.7,81.0,0.50846,0.00018,18.66729]
[1780492570036,48.52,67009.7,81.0,0.50846,0.00018,18.66729]
[1780492570645,48.52,67009.7,81.0,0.50846,0.00018,18.66729]
[1780492570704,48.52,67009.7,81.0,0.50846,0.00018,18.66729]
[1780492570975,48.52,67009.97,81.0,0.50851,0.00018,18.66732]
[1780492571071,48.52,67009.97,81.0,0.50851,0.00018,18.66732]
[1780492571087,48.52,67009.97,81.0,0.50851,0.00018,18.66732]
[1780492571113,48.52,67009.97,81.0,0.50851,0.00018,18.66732]
[1780492571113,48.52,67009.97,81.0,0.50851,0.00018,18.66732]
[1780492571128,48.52,67009.97,81.0,0.50851,0.00018,18.66732]
[1780492571397,48.52,67017.22,81.0,0.50978,0.00018,18.66797]
[1780492571868,48.52,67017.22,81.0,0.50978,0.00018,18.66797]
[1780492572046,48.52,67017.22,81.0,0.50978,0.00018,18.66797]
[1780492572270,48.52,67017.22,81.0,0.50978,0.00018,18.66797]
[1780492572369,48.52,67017.22,81.0,0.50978,0.00018,18.66797]
[1780492572408,48.52,67021.46,81.0,0.51053,0.00018,18.66827]
[1780492572955,48.52,67021.46,81.0,0.51053,0.00018,18.66827]
[1780492573182,48.52,67021.46,81.0,0.51053,0.00018,18.66827]
[1780492573634,48.52,67021.46,81.0,0.51053,0.00018,18.66827]
[1780492573702,48.52,67031.13,81.0,0.51223,0.00018,18.66869]
[1780492573922,48.52,67031.13,81.0,0.51223,0.00018,18.66869]
[1780492574158,48.52,67031.13,81.0,0.51223,0.00018,18.66869]
[1780492574265,48.52,67031.13,81.0,0.51223,0.00018,18.66869]
[1780492574418,48.52,67039.49,81.0,0.51369,0.00018,18.66879]
[1780492576297,48.52,67041.09,81.0,0.51397,0.00018,18.66878]
[1780492577208,48.52,67039.63,81.0,0.51372,0.00018,18.66879]
[1780492578961,48.52,67038.53,81.0,0.51353,0.00018,18.66879]
[1780492579769,48.52,67038.53,81.0,0.51353,0.00018,18.66879]
[1780492581025,48.52,67036.73,81.0,0.51321,0.00018,18.66879]
[1780492581721,48.52,67036.73,81.0,0.51321,0.00018,18.66879]
[1780492581751,48.52,67036.17,81.0,0.51311,0.00018,18.66878]
[1780492582344,48.52,67036.17,81.0,0.51311,0.00018,18.66878]
[1780492582503,48.52,67036.17,81.0,0.51311,0.00018,18.66878]
[1780492582680,48.52,67036.17,81.0,0.51311,0.00018,18.66878]
[1780492582705,48.52,67029.86,81.0,0.512,0.00018,18.66866]
[1780492582956,48.52,67029.86,81.0,0.512,0.00018,18.66866]
[1780492583229,48.52,67029.86,81.0,0.512,0.00018,18.66866]
[1780492583482,48.52,67024.42,81.0,0.51105,0.00018,18.66843]
[1780492584214,48.52,67024.42,81.0,0.51105,0.00018,18.66843]
[1780492584241,48.52,67024.42,81.0,0.51105,0.00018,18.66843]
[1780492584372,48.52,67024.42,81.0,0.51105,0.00018,18.66843]
[1780492584402,48.52,67024.42,81.0,0.51105,0.00018,18.66843]
[1780492584637,48.52,67024.42,81.0,0.51105,0.00018,18.66843]
[1780492584640,48.52,67024.42,81.0,0.51105,0.00018,18.66843]
[1780492584661,48.51,67018.36,81.0,0.50998,0.00018,18.66806]
[1780492585064,48.51,67018.36,81.0,0.50998,0.00018,18.66806]
[1780492585496,48.51,67012.01,81.0,0.50887,0.00018,18.66752]
[1780492585841,48.51,67012.01,81.0,0.50887,0.00018,18.66752]
[1780492585876,48.51,67012.01,81.0,0.50887,0.00018,18.66752]
[1780492585930,48.51,67012.01,81.0,0.50887,0.00018,18.66752]
[1780492585937,48.51,67012.01,81.0,0.50887,0.00018,18.66752]
[1780492585962,48.51,67012.01,81.0,0.50887,0.00018,18.66752]
[1780492585997,48.51,67012.01,81.0,0.50887,0.00018,18.66752]
[1780492586064,48.51,67012.01,81.0,0.50887,0.00018,18.66752]
[1780492586068,48.51,67012.01,81.0,0.50887,0.00018,18.66752]
[1780492586104,48.51,67012.01,81.0,0.50887,0.00018,18.66752]
[1780492586503,48.51,67017.77,81.0,0.50988,0.00018,18.66802]
[1780492586860,48.51,67017.77,81.0,0.50988,0.00018,18.66802]
[1780492587814,48.51,67017.77,81.0,0.50988,0.00018,18.66802]
[1780492587820,48.51,67023.1,81.0,0.51082,0.00018,18.66836]
[1780492587844,48.51,67023.1,81.0,0.51082,0.00018,18.66836]
[1780492588517,48.51,67019.78,81.0,0.51023,0.00018,18.66816]
[1780492588971,48.51,67019.78,81.0,0.51023,0.00018,18.66816]
[1780492594529,48.51,67022.75,81.0,0.51075,0.00018,18.6647]
[1780492595895,48.51,67021.14,81.0,0.51047,0.00018,18.66461]
[1780492596159,48.51,67021.14,81.0,0.51047,0.00018,18.66461]
[1780492596573,48.51,67022.63,81.0,0.51073,0.00018,18.6647]
[1780492600267,48.51,67023.91,81.0,0.51096,0.00018,18.66477]
[1780492600455,48.51,67023.91,81.0,0.51096,0.00018,18.66477]
[1780492600584,48.51,67023.91,81.0,0.51096,0.00018,18.66477]
[1780492600619,48.51,67023.91,81.0,0.51096,0.00018,18.66477]
[1780492600823,48.51,67023.91,81.0,0.51096,0.00018,18.66477]
[1780492600705,48.52,67026.71,81.0,0.51145,0.00018,18.6649]
[1780492601653,48.52,67026.71,81.0,0.51145,0.00018,18.6649]
[1780492601700,48.52,67032.61,81.0,0.51249,0.00018,18.66509]
[1780492602753,48.52,67032.61,81.0,0.51249,0.00018,18.66509]
[1780492603434,48.52,67030.88,81.0,0.51218,0.00018,18.66505]
[1780492604101,48.52,67031.83,81.0,0.51235,0.00018,18.66507]
[1780492604761,48.52,67035.75,81.0,0.51304,0.00018,18.66514]
[1780492605335,48.52,67035.75,81.0,0.51304,0.00018,18.66514]
[1780492605975,48.52,67037.51,81.0,0.51335,0.00018,18.66515]
[1780492607189,48.52,67040.2,81.0,0.51382,0.00018,18.66514]
[1780492608392,48.52,67040.48,81.0,0.51387,0.00018,18.66514]
[1780492608416,48.52,67040.48,81.0,0.51387,0.00018,18.66514]
[1780492608661,48.53,67042.93,81.0,0.5143,0.00018,18.66511]
[1780492611164,48.53,67043.87,81.0,0.51446,0.00018,18.6651]
[1780492613098,48.53,67044.04,81.0,0.51449,0.00018,18.66509]
[1780492614215,48.53,67042.86,81.0,0.51428,0.00018,18.66512]
[1780492619103,48.54,67042.86,81.0,0.51428,0.00018,18.66512]
[1780492623126,48.54,67043.28,81.0,0.51436,0.00018,18.66511]
[1780492625060,48.54,67042.4,81.0,0.5142,0.00018,18.66512]
[1780492625851,48.54,67042.4,81.0,0.5142,0.00018,18.66512]
[1780492626787,48.55,67035.44,81.0,0.51298,0.00018,18.66513]
[1780492627220,48.55,67035.44,81.0,0.51298,0.00018,18.66513]
[1780492627575,48.55,67035.44,81.0,0.51298,0.00018,18.66513]
[1780492627795,48.55,67040.62,81.0,0.51389,0.00018,18.66514]
[1780492628798,48.55,67040.62,81.0,0.51389,0.00018,18.66514]
[1780492628802,48.55,67048.5,81.0,0.51527,0.00018,18.66497]
[1780492629395,48.55,67048.5,81.0,0.51527,0.00018,18.66497]
[1780492629825,48.55,67048.5,81.0,0.51527,0.00018,18.66497]
[1780492629837,48.55,67048.5,81.0,0.51527,0.00018,18.66497]
[1780492629855,48.55,67048.5,81.0,0.51527,0.00018,18.66497]
[1780492629896,48.55,67048.5,81.0,0.51527,0.00018,18.66497]
[1780492629976,48.55,67049.48,81.0,0.51545,0.00018,18.66493]
[1780492630097,48.55,67049.48,81.0,0.51545,0.00018,18.66493]
[1780492630335,48.55,67049.48,81.0,0.51545,0.00018,18.66493]
[1780492630431,48.55,67049.48,81.0,0.51545,0.00018,18.66493]
[1780492630504,48.55,67049.48,81.0,0.51545,0.00018,18.66493]
[1780492630552,48.55,67049.48,81.0,0.51545,0.00018,18.66493]
[1780492630659,48.55,67049.48,81.0,0.51545,0.00018,18.66493]
[1780492630771,48.55,67049.48,81.0,0.51545,0.00018,18.66493]
[1780492630865,48.55,67049.48,81.0,0.51545,0.00018,18.66493]
[1780492630816,48.55,67071.14,81.0,0.51924,0.00018,18.66323]
[1780492630937,48.55,67071.14,81.0,0.51924,0.00018,18.66323]
[1780492631009,48.55,67071.14,81.0,0.51924,0.00018,18.66323]
[1780492631018,48.55,67071.14,81.0,0.51924,0.00018,18.66323]
[1780492631822,48.55,67073.7,81.0,0.51969,0.00018,18.66292]
[1780492636858,48.55,67075.59,81.0,0.52002,0.00018,18.66267]
[1780492639880,48.55,67076.29,81.0,0.52015,0.00018,18.66257]
[1780492641666,48.55,67076.51,81.0,0.52018,0.00018,18.66254]
[1780492641728,48.55,67076.51,81.0,0.52018,0.00018,18.66254]
[1780492643844,48.55,67078.62,81.0,0.52055,0.00018,18.66225]
[1780492643861,48.55,67078.62,81.0,0.52055,0.00018,18.66225]
[1780492643916,48.55,67080.52,81.0,0.52089,0.00018,18.66196]
[1780492644695,48.55,67084.82,81.0,0.52164,0.00018,18.66128]
[1780492645653,48.55,67084.82,81.0,0.52164,0.00018,18.66128]
[1780492645791,48.55,67090.1,81.0,0.52256,0.00018,18.66035]
[1780492646015,48.55,67090.1,81.0,0.52256,0.00018,18.66035]
[1780492646881,48.55,67090.1,81.0,0.52256,0.00018,18.66035]
[1780492646780,48.55,67095.74,81.0,0.52355,0.00018,18.65924]
[1780492647324,48.55,67100.9,81.0,0.52445,0.00018,18.65813]
[1780492649193,48.55,67100.69,81.0,0.52442,0.00018,18.65818]
[1780492650336,48.55,67101.55,81.0,0.52457,0.00018,18.65798]
[1780492651567,48.56,67102.06,81.0,0.52466,0.00018,18.65787]
[1780492654468,48.56,67098.87,81.0,0.5241,0.00018,18.65494]
[1780492655997,48.56,67093.65,81.0,0.52319,0.00018,18.65603]
[1780492657727,48.56,67093.65,81.0,0.52319,0.00018,18.65603]
[1780492657763,48.56,67093.65,81.0,0.52319,0.00018,18.65603]
[1780492658348,48.57,67093.52,81.0,0.52316,0.00018,18.65605]
[1780492658522,48.57,67093.52,81.0,0.52316,0.00018,18.65605]
[1780492658546,48.57,67093.52,81.0,0.52316,0.00018,18.65605]
[1780492658562,48.57,67091.4,81.0,0.52279,0.00018,18.65646]
[1780492659487,48.57,67091.4,81.0,0.52279,0.00018,18.65646]
[1780492659491,48.57,67091.4,81.0,0.52279,0.00018,18.65646]
[1780492659560,48.57,67080.32,81.0,0.52085,0.00018,18.65836]
[1780492660027,48.57,67076.2,81.0,0.52013,0.00018,18.65895]
[1780492661385,48.57,67076.2,81.0,0.52013,0.00018,18.65895]
[1780492663333,48.57,67076.49,81.0,0.52018,0.00018,18.65891]
[1780492663838,48.57,67076.49,81.0,0.52018,0.00018,18.65891]
[1780492663959,48.57,67075.09,81.0,0.51993,0.00018,18.6591]
[1780492664224,48.57,67075.09,81.0,0.51993,0.00018,18.6591]
[1780492664402,48.57,67075.09,81.0,0.51993,0.00018,18.6591]
[1780492664504,48.57,67071.21,81.0,0.51925,0.00018,18.65958]
[1780492665353,48.57,67071.21,81.0,0.51925,0.00018,18.65958]
[1780492665553,48.57,67071.21,81.0,0.51925,0.00018,18.65958]
[1780492665567,48.57,67071.21,81.0,0.51925,0.00018,18.65958]
[1780492665999,48.57,67069.33,81.0,0.51892,0.00018,18.6598]
[1780492666068,48.57,67073.11,81.0,0.51959,0.00018,18.65935]
[1780492667126,48.57,67073.11,81.0,0.51959,0.00018,18.65935]
[1780492667142,48.57,67073.11,81.0,0.51959,0.00018,18.65935]
[1780492667163,48.57,67073.11,81.0,0.51959,0.00018,18.65935]
[1780492667319,48.57,67073.11,81.0,0.51959,0.00018,18.65935]
[1780492667375,48.57,67073.11,81.0,0.51959,0.00018,18.65935]
[1780492668197,48.57,67075.88,81.0,0.52007,0.00018,18.65899]
[1780492668224,48.57,67075.88,81.0,0.52007,0.00018,18.65899]
[1780492670048,48.57,67076.39,81.0,0.52016,0.00018,18.65892]
[1780492671740,48.57,67077.35,81.0,0.52033,0.00018,18.65879]
[1780492671801,48.57,67077.35,81.0,0.52033,0.00018,18.65879]
[1780492671806,48.57,67077.35,81.0,0.52033,0.00018,18.65879]
[1780492671948,48.57,67077.28,81.0,0.52032,0.00018,18.6588]
[1780492672515,48.57,67077.28,81.0,0.52032,0.00018,18.6588]
[1780492672682,48.57,67077.28,81.0,0.52032,0.00018,18.6588]
[1780492672725,48.57,67077.28,81.0,0.52032,0.00018,18.6588]
[1780492672739,48.57,67077.28,81.0,0.52032,0.00018,18.6588]
[1780492672785,48.57,67084.09,81.0,0.52151,0.00018,18.65776]
[1780492673143,48.57,67084.09,81.0,0.52151,0.00018,18.65776]
[1780492673398,48.57,67084.09,81.0,0.52151,0.00018,18.65776]
[1780492673415,48.57,67097.58,81.0,0.52387,0.00018,18.65522]
[1780492675091,48.57,67098.01,81.0,0.52395,0.00018,18.65513]
[1780492675132,48.57,67097.94,81.0,0.52393,0.00018,18.65515]
[1780492680167,48.58,67096.14,81.0,0.52362,0.00018,18.65553]
[1780492682781,48.58,67096.25,81.0,0.52364,0.00018,18.65551]
[1780492682946,48.58,67095.69,81.0,0.52354,0.00017,18.65562]
[1780492683188,48.58,67090.62,81.0,0.52265,0.00018,18.65662]
[1780492684600,48.58,67090.62,81.0,0.52265,0.00018,18.65662]
[1780492684616,48.58,67090.62,81.0,0.52265,0.00018,18.65662]
[1780492684656,48.58,67085.81,81.0,0.52181,0.00018,18.65748]
[1780492685735,48.58,67085.81,81.0,0.52181,0.00018,18.65748]
[1780492685800,48.58,67080.46,81.0,0.52087,0.00018,18.65834]
[1780492686531,48.58,67080.46,81.0,0.52087,0.00018,18.65834]
[1780492688977,48.58,67077.76,81.0,0.5204,0.00018,18.65874]
[1780492689018,48.58,67077.76,81.0,0.5204,0.00018,18.65874]
[1780492689106,48.58,67077.76,81.0,0.5204,0.00018,18.65874]
[1780492689468,48.58,67077.76,81.0,0.5204,0.00018,18.65874]
[1780492689549,48.58,67077.76,81.0,0.5204,0.00018,18.65874]
[1780492689569,48.58,67077.76,81.0,0.5204,0.00018,18.65874]
[1780492689608,48.58,67077.76,81.0,0.5204,0.00018,18.65874]
[1780492689704,48.58,67077.76,81.0,0.5204,0.00018,18.65874]
[1780492689777,48.58,67077.76,81.0,0.5204,0.00018,18.65874]
[1780492692358,48.58,67074.96,81.0,0.51991,0.00018,18.65912]
[1780492692417,48.58,67074.96,81.0,0.51991,0.00018,18.65912]
[1780492694104,48.58,67077.08,81.0,0.52028,0.00018,18.65883]
[1780492695985,48.58,67076.56,81.0,0.52019,0.00018,18.6589]
[1780492699060,48.58,67078.94,81.0,0.52061,0.00018,18.65857]
[1780492699121,48.58,67078.94,81.0,0.52061,0.00018,18.65857]
[1780492700405,48.58,67077.44,81.0,0.52034,0.00018,18.65878]
[1780492700414,48.58,67073.74,81.0,0.5197,0.00018,18.65927]
[1780492701193,48.58,67073.74,81.0,0.5197,0.00018,18.65927]
[1780492701535,48.58,67073.74,81.0,0.5197,0.00018,18.65927]
[1780492702554,48.58,67074.49,81.0,0.51983,0.00018,18.65918]
[1780492702803,48.58,67074.49,81.0,0.51983,0.00018,18.65918]
[1780492702852,48.58,67074.49,81.0,0.51983,0.00018,18.65918]
[1780492704336,48.58,67079.34,81.0,0.52068,0.00018,18.65851]
[1780492708649,48.58,67082.13,81.0,0.52117,0.00018,18.65808]
[1780492709371,48.58,67078.36,81.0,0.52051,0.00018,18.65865]
[1780492710138,48.58,67078.36,81.0,0.52051,0.00018,18.65865]
[1780492715413,48.58,67076.97,81.0,0.52026,0.00018,18.6552]
[1780492717938,48.58,67076.97,81.0,0.52026,0.00018,18.6552]
[1780492717967,48.58,67076.99,81.0,0.52027,0.00018,18.6552]
[1780492718520,48.58,67076.99,81.0,0.52027,0.00018,18.6552]
[1780492718617,48.58,67076.99,81.0,0.52027,0.00018,18.6552]
[1780492718852,48.57,67078.23,81.0,0.52048,0.00018,18.65502]
[1780492719858,48.57,67086.38,81.0,0.52191,0.00018,18.65373]
[1780492725015,48.57,67085.59,81.0,0.52177,0.00018,18.65387]
[1780492726022,48.57,67088.18,81.0,0.52223,0.00018,18.65342]
[1780492726490,48.57,67084.37,81.0,0.52156,0.00018,18.65407]
[1780492731337,48.57,67081.98,81.0,0.52114,0.00018,18.65446]
[1780492731354,48.57,67081.98,81.0,0.52114,0.00018,18.65446]
[1780492736561,48.56,67080.2,81.0,0.52083,0.00018,18.65473]
[1780492741596,48.56,67079.25,81.0,0.52066,0.00018,18.65487]
[1780492746632,48.56,67078.87,81.0,0.5206,0.00018,18.65492]
[1780492751477,48.56,67078.89,81.0,0.5206,0.00018,18.65492]
[1780492751511,48.56,67078.89,81.0,0.5206,0.00018,18.65492]
[1780492751747,48.56,67078.89,81.0,0.5206,0.00018,18.65492]
[1780492751778,48.56,67075.33,81.0,0.51998,0.00018,18.65542]
[1780492752107,48.56,67075.33,81.0,0.51998,0.00018,18.65542]
[1780492752110,48.56,67075.33,81.0,0.51998,0.00018,18.65542]
[1780492752483,48.56,67075.33,81.0,0.51998,0.00018,18.65542]
[1780492752634,48.56,67075.33,81.0,0.51998,0.00018,18.65542]
[1780492752961,48.56,67075.33,81.0,0.51998,0.00018,18.65542]
[1780492752675,48.56,67066.73,81.0,0.51847,0.00018,18.65643]
[1780492753036,48.56,67066.73,81.0,0.51847,0.00018,18.65643]
[1780492753243,48.56,67066.73,81.0,0.51847,0.00018,18.65643]
[1780492753682,48.56,67074.14,81.0,0.51977,0.00018,18.65557]
[1780492754715,48.56,67074.14,81.0,0.51977,0.00018,18.65557]
[1780492754846,48.56,67074.14,81.0,0.51977,0.00018,18.65557]
[1780492755398,48.56,67076.02,81.0,0.5201,0.00018,18.65532]
[1780492755697,48.56,67080.06,81.0,0.52081,0.00018,18.65475]
[1780492757707,48.56,67081.58,81.0,0.52107,0.00018,18.65452]
[1780492757742,48.56,67081.58,81.0,0.52107,0.00018,18.65452]
[1780492758131,48.56,67082.38,81.0,0.52121,0.00018,18.65439]
[1780492758144,48.56,67082.38,81.0,0.52121,0.00018,18.65439]
[1780492758278,48.56,67082.38,81.0,0.52121,0.00018,18.65439]
[1780492758551,48.56,67082.38,81.0,0.52121,0.00018,18.65439]
[1780492758719,48.56,67093.54,81.0,0.52317,0.00018,18.6524]
[1780492759726,48.56,67097.87,81.0,0.52393,0.00018,18.65151]
[1780492760112,48.56,67097.87,81.0,0.52393,0.00018,18.65151]
[1780492760173,48.56,67097.87,81.0,0.52393,0.00018,18.65151]
[1780492760465,48.56,67097.87,81.0,0.52393,0.00018,18.65151]
[1780492760733,48.56,67092.09,81.0,0.52291,0.00018,18.65268]
[1780492761195,48.56,67092.09,81.0,0.52291,0.00018,18.65268]
[1780492767782,48.55,67089.83,81.0,0.52252,0.00018,18.65311]
[1780492772124,48.55,67091.83,81.0,0.52287,0.00018,18.64908]
[1780492772227,48.55,67091.83,81.0,0.52287,0.00018,18.64908]
[1780492772817,48.55,67096.93,81.0,0.52377,0.00018,18.64805]
[1780492773486,48.55,67096.93,81.0,0.52377,0.00018,18.64805]
[1780492774653,48.55,67099.43,81.0,0.5242,0.00018,18.64751]
[1780492774849,48.55,67099.43,81.0,0.5242,0.00018,18.64751]
[1780492780874,48.56,67101.97,81.0,0.52465,0.00018,18.64695]
[1780492786916,48.57,67101.79,81.0,0.52461,0.00018,18.64699]
[1780492788118,48.57,67101.73,81.0,0.5246,0.00018,18.64701]
[1780492788590,48.57,67101.73,81.0,0.5246,0.00018,18.64701]
[1780492788708,48.57,67101.73,81.0,0.5246,0.00018,18.64701]
[1780492789136,48.57,67104.75,81.0,0.52513,0.00018,18.64631]
[1780492790268,48.57,67103.87,81.0,0.52498,0.00018,18.64652]
[1780492790941,48.57,67103.87,81.0,0.52498,0.00018,18.64652]
[1780492800019,48.58,67107.02,81.0,0.52552,0.00017,18.64577]
[1780492803474,48.59,67107.1,81.0,0.52554,0.00017,18.64575]
[1780492803518,48.59,67107.1,81.0,0.52554,0.00017,18.64575]
[1780492803838,48.59,67107.1,81.0,0.52554,0.00017,18.64575]
[1780492803884,48.59,67107.1,81.0,0.52554,0.00017,18.64575]
[1780492803910,48.59,67107.1,81.0,0.52554,0.00017,18.64575]
[1780492804041,48.59,67099.18,81.0,0.52415,0.00018,18.64759]
[1780492804569,48.59,67099.18,81.0,0.52415,0.00018,18.64759]
[1780492804754,48.59,67099.18,81.0,0.52415,0.00018,18.64759]
[1780492810085,48.58,67099.81,81.0,0.52426,0.00018,18.64745]
[1780492812628,48.58,67100.82,81.0,0.52444,0.00018,18.64722]
[1780492812677,48.58,67100.82,81.0,0.52444,0.00018,18.64722]
[1780492812682,48.58,67100.91,81.0,0.52446,0.00018,18.6472]
[1780492814723,48.58,67102.74,81.0,0.52478,0.00018,18.64678]
[1780492815113,48.58,67105.17,81.0,0.5252,0.00018,18.64621]
[1780492815620,48.58,67105.17,81.0,0.5252,0.00018,18.64621]
[1780492815811,48.58,67105.17,81.0,0.5252,0.00018,18.64621]
[1780492817757,48.58,67106.24,81.0,0.52539,0.00017,18.64595]
[1780492821133,48.59,67105.28,81.0,0.52522,0.00017,18.64619]
[1780492821243,48.59,67105.28,81.0,0.52522,0.00017,18.64619]
[1780492821335,48.59,67105.28,81.0,0.52522,0.00017,18.64619]
[1780492822989,48.59,67105.86,81.0,0.52532,0.00017,18.64605]
[1780492823004,48.59,67112.12,81.0,0.52642,0.00017,18.64447]
[1780492823822,48.59,67112.12,81.0,0.52642,0.00017,18.64447]
[1780492824325,48.59,67114.99,81.0,0.52692,0.00017,18.64369]
[1780492824888,48.59,67114.99,81.0,0.52692,0.00017,18.64369]
[1780492824971,48.59,67122.49,81.0,0.52823,0.00017,18.64153]
[1780492825931,48.59,67122.49,81.0,0.52823,0.00017,18.64153]
[1780492825963,48.59,67127.27,81.0,0.52906,0.00017,18.64004]
[1780492827204,48.59,67122.26,81.0,0.52819,0.00017,18.6416]
[1780492828312,48.59,67122.26,81.0,0.52819,0.00017,18.6416]
[1780492828484,48.59,67122.26,81.0,0.52819,0.00017,18.6416]
[1780492828497,48.59,67122.26,81.0,0.52819,0.00017,18.6416]
[1780492828629,48.59,67122.26,81.0,0.52819,0.00017,18.6416]
[1780492828727,48.59,67122.26,81.0,0.52819,0.00017,18.6416]
[1780492828729,48.59,67122.26,81.0,0.52819,0.00017,18.6416]
[1780492828875,48.59,67122.26,81.0,0.52819,0.00017,18.6416]
[1780492829161,48.59,67122.99,81.0,0.52832,0.00017,18.64138]
[1780492829792,48.59,67122.99,81.0,0.52832,0.00017,18.64138]
[1780492829804,48.59,67122.99,81.0,0.52832,0.00017,18.64138]
[1780492829909,48.59,67122.99,81.0,0.52832,0.00017,18.64138]
[1780492830005,48.59,67127.02,81.0,0.52902,0.00017,18.64012]
[1780492830356,48.59,67127.02,81.0,0.52902,0.00017,18.64012]
[1780492830740,48.59,67127.02,81.0,0.52902,0.00017,18.64012]
[1780492830804,48.59,67131.36,81.0,0.52978,0.00017,18.63871]
[1780492832511,48.59,67131.64,81.0,0.52983,0.00017,18.63496]
[1780492833065,48.59,67131.64,81.0,0.52983,0.00017,18.63496]
[1780492833190,48.59,67131.68,81.0,0.52984,0.00017,18.63495]
[1780492833267,48.59,67131.68,81.0,0.52984,0.00017,18.63495]
[1780492833305,48.59,67131.68,81.0,0.52984,0.00017,18.63495]
[1780492833463,48.59,67131.68,81.0,0.52984,0.00017,18.63495]
[1780492834636,48.59,67130.07,81.0,0.52956,0.00017,18.63548]
[1780492835635,48.59,67127.49,81.0,0.5291,0.00017,18.63632]
[1780492835737,48.59,67123.62,81.0,0.52843,0.00017,18.63753]
[1780492836335,48.59,67123.62,81.0,0.52843,0.00017,18.63753]
[1780492838394,48.59,67121.23,81.0,0.52801,0.00017,18.63825]
[1780492838440,48.59,67121.23,81.0,0.52801,0.00017,18.63825]
[1780492839726,48.6,67120.43,81.0,0.52787,0.00017,18.63849]
[1780492840268,48.6,67117.15,81.0,0.5273,0.00017,18.63944]
[1780492840277,48.6,67117.15,81.0,0.5273,0.00017,18.63944]
[1780492841067,48.6,67117.15,81.0,0.5273,0.00017,18.63944]
[1780492841136,48.6,67116.8,81.0,0.52723,0.00017,18.63954]
[1780492841417,48.6,67116.8,81.0,0.52723,0.00017,18.63954]
[1780492841703,48.6,67116.8,81.0,0.52723,0.00017,18.63954]
[1780492842024,48.6,67116.8,81.0,0.52723,0.00017,18.63954]
[1780492844839,48.6,67116.44,81.0,0.52717,0.00017,18.63964]
[1780492847762,48.6,67115.74,81.0,0.52705,0.00017,18.63984]
[1780492847901,48.6,67115.74,81.0,0.52705,0.00017,18.63984]
[1780492847975,48.6,67115.74,81.0,0.52705,0.00017,18.63984]
[1780492848023,48.6,67115.36,81.0,0.52698,0.00017,18.63995]
[1780492848201,48.6,67115.36,81.0,0.52698,0.00017,18.63995]
[1780492848260,48.6,67115.36,81.0,0.52698,0.00017,18.63995]
[1780492848462,48.6,67115.36,81.0,0.52698,0.00017,18.63995]
[1780492848518,48.6,67115.36,81.0,0.52698,0.00017,18.63995]
[1780492848553,48.6,67115.36,81.0,0.52698,0.00017,18.63995]
[1780492848806,48.6,67115.36,81.0,0.52698,0.00017,18.63995]
[1780492848866,48.6,67098.84,81.0,0.52409,0.00018,18.64403]
[1780492849509,48.6,67098.84,81.0,0.52409,0.00018,18.64403]
[1780492850108,48.6,67098.84,81.0,0.52409,0.00018,18.64403]
[1780492850115,48.6,67084.37,81.0,0.52156,0.00018,18.64679]
[1780492850755,48.6,67084.37,81.0,0.52156,0.00018,18.64679]
[1780492851950,48.6,67082.51,81.0,0.52123,0.00018,18.64709]
[1780492852596,48.6,67082.51,81.0,0.52123,0.00018,18.64709]
[1780492852686,48.6,67082.51,81.0,0.52123,0.00018,18.64709]
[1780492853694,48.6,67082.52,81.0,0.52124,0.00018,18.64709]
[1780492855588,48.6,67081.07,81.0,0.52098,0.00018,18.64732]
[1780492855607,48.6,67081.07,81.0,0.52098,0.00018,18.64732]
[1780492855842,48.6,67081.07,81.0,0.52098,0.00018,18.64732]
[1780492856276,48.6,67079.42,81.0,0.52069,0.00018,18.64756]
[1780492856721,48.59,67084.62,81.0,0.5216,0.00018,18.64675]
[1780492857535,48.59,67084.62,81.0,0.5216,0.00018,18.64675]
[1780492863460,48.6,67084.6,81.0,0.5216,0.00018,18.64675]
[1780492864873,48.6,67084.6,81.0,0.5216,0.00018,18.64675]
[1780492864919,48.6,67084.6,81.0,0.5216,0.00018,18.64675]
[1780492865033,48.6,67084.6,81.0,0.5216,0.00018,18.64675]
[1780492865060,48.6,67084.6,81.0,0.5216,0.00018,18.64675]
[1780492865112,48.6,67084.6,81.0,0.5216,0.00018,18.64675]
[1780492865564,48.6,67083.78,81.0,0.52146,0.00018,18.64689]
[1780492865771,48.6,67083.78,81.0,0.52146,0.00018,18.64689]
[1780492865885,48.6,67083.78,81.0,0.52146,0.00018,18.64689]
[1780492866140,48.6,67083.78,81.0,0.52146,0.00018,18.64689]
[1780492865893,48.6,67076.34,81.0,0.52015,0.00018,18.648]
[1780492866191,48.6,67076.34,81.0,0.52015,0.00018,18.648]
[1780492866587,48.6,67076.34,81.0,0.52015,0.00018,18.648]
[1780492866696,48.6,67076.34,81.0,0.52015,0.00018,18.648]
[1780492866738,48.6,67076.34,81.0,0.52015,0.00018,18.648]
[1780492867031,48.6,67076.34,81.0,0.52015,0.00018,18.648]
[1780492867156,48.6,67076.34,81.0,0.52015,0.00018,18.648]
[1780492867366,48.6,67077.44,81.0,0.52035,0.00018,18.64785]
[1780492867468,48.6,67077.44,81.0,0.52035,0.00018,18.64785]
[1780492867715,48.6,67077.44,81.0,0.52035,0.00018,18.64785]
[1780492867800,48.6,67072.62,81.0,0.5195,0.00018,18.64848]
[1780492868617,48.6,67072.62,81.0,0.5195,0.00018,18.64848]
[1780492869821,48.6,67075.22,81.0,0.51996,0.00018,18.64815]
[1780492870269,48.6,67076.03,81.0,0.5201,0.00018,18.64804]
[1780492870378,48.6,67076.03,81.0,0.5201,0.00018,18.64804]
[1780492872783,48.6,67077.45,81.0,0.52035,0.00018,18.64785]
[1780492873261,48.6,67078.87,81.0,0.5206,0.00018,18.64765]
[1780492875316,48.6,67075.8,81.0,0.52006,0.00018,18.64808]
[1780492875544,48.6,67072.04,81.0,0.5194,0.00018,18.64856]
[1780492876540,48.6,67072.04,81.0,0.5194,0.00018,18.64856]
[1780492876710,48.6,67072.04,81.0,0.5194,0.00018,18.64856]
[1780492876718,48.6,67072.04,81.0,0.5194,0.00018,18.64856]
[1780492876934,48.6,67072.04,81.0,0.5194,0.00018,18.64856]
[1780492877766,48.6,67070.91,81.0,0.5192,0.00018,18.64869]
[1780492877911,48.6,67070.91,81.0,0.5192,0.00018,18.64869]
[1780492877930,48.6,67070.91,81.0,0.5192,0.00018,18.64869]
[1780492878028,48.6,67070.91,81.0,0.5192,0.00018,18.64869]
[1780492878133,48.6,67065.71,81.0,0.51829,0.00018,18.64925]
[1780492878520,48.6,67065.71,81.0,0.51829,0.00018,18.64925]
[1780492878770,48.6,67065.71,81.0,0.51829,0.00018,18.64925]
[1780492878793,48.6,67061.77,81.0,0.5176,0.00018,18.64961]
[1780492879573,48.6,67053.19,81.0,0.5161,0.00018,18.65019]
[1780492881175,48.6,67053.19,81.0,0.5161,0.00018,18.65019]
[1780492881409,48.6,67049.57,81.0,0.51546,0.00018,18.65036]
[1780492885782,48.6,67049.92,81.0,0.51552,0.00018,18.65035]
[1780492887675,48.6,67049.52,81.0,0.51545,0.00018,18.65036]
[1780492892639,48.61,67050.02,81.0,0.51554,0.00018,18.6467]
[1780492892757,48.61,67050.02,81.0,0.51554,0.00018,18.6467]
[1780492892848,48.61,67050.02,81.0,0.51554,0.00018,18.6467]
[1780492893434,48.61,67048.78,81.0,0.51532,0.00018,18.64675]
[1780492893482,48.61,67048.78,81.0,0.51532,0.00018,18.64675]
[1780492893641,48.61,67048.78,81.0,0.51532,0.00018,18.64675]
[1780492893853,48.61,67048.78,81.0,0.51532,0.00018,18.64675]
[1780492894313,48.61,67048.58,81.0,0.51529,0.00018,18.64675]
[1780492894971,48.61,67048.58,81.0,0.51529,0.00018,18.64675]
[1780492895056,48.61,67054.74,81.0,0.51637,0.00018,18.64646]
[1780492897105,48.61,67055.84,81.0,0.51656,0.00018,18.6464]
[1780492897647,48.61,67057.68,81.0,0.51688,0.00018,18.64627]
[1780492897688,48.61,67057.68,81.0,0.51688,0.00018,18.64627]
[1780492897729,48.61,67057.68,81.0,0.51688,0.00018,18.64627]
[1780492897895,48.61,67057.68,81.0,0.51688,0.00018,18.64627]
[1780492897979,48.61,67057.68,81.0,0.51688,0.00018,18.64627]
[1780492898227,48.61,67055.36,81.0,0.51648,0.00018,18.64642]
[1780492898706,48.61,67047.92,81.0,0.51517,0.00018,18.64678]
[1780492899752,48.61,67047.92,81.0,0.51517,0.00018,18.64678]
[1780492900199,48.61,67048.85,81.0,0.51533,0.00018,18.64674]
[1780492900861,48.61,67048.85,81.0,0.51533,0.00018,18.64674]
[1780492901574,48.61,67050.29,81.0,0.51559,0.00018,18.64669]
[1780492901945,48.61,67050.29,81.0,0.51559,0.00018,18.64669]
[1780492902734,48.61,67059.8,81.0,0.51725,0.00018,18.64612]
[1780492903241,48.61,67059.8,81.0,0.51725,0.00018,18.64612]
[1780492907058,48.61,67059.51,81.0,0.5172,0.00018,18.64614]
[1780492907212,48.61,67059.51,81.0,0.5172,0.00018,18.64614]
[1780492907242,48.61,67059.34,81.0,0.51717,0.00018,18.64616]
[1780492907461,48.61,67059.34,81.0,0.51717,0.00018,18.64616]
[1780492907941,48.61,67059.34,81.0,0.51717,0.00018,18.64616]
[1780492908009,48.61,67052.89,81.0,0.51604,0.00018,18.64656]
[1780492908776,48.61,67048.1,81.0,0.5152,0.00018,18.64677]
[1780492912819,48.61,67045.75,81.0,0.51479,0.00018,18.64684]
[1780492917860,48.61,67045.56,81.0,0.51476,0.00018,18.64685]
[1780492918107,48.61,67045.56,81.0,0.51476,0.00018,18.64685]
[1780492918640,48.62,67046.12,81.0,0.51486,0.00018,18.64683]
[1780492918773,48.62,67046.12,81.0,0.51486,0.00018,18.64683]
[1780492918849,48.62,67061.96,81.0,0.51763,0.00018,18.64595]
[1780492919504,48.62,67061.96,81.0,0.51763,0.00018,18.64595]
[1780492920934,48.62,67061.44,81.0,0.51754,0.00018,18.64599]
[1780492920985,48.62,67060.91,81.0,0.51745,0.00018,18.64603]
[1780492923086,48.62,67060.65,81.0,0.5174,0.00018,18.64605]
[1780492923119,48.62,67060.65,81.0,0.5174,0.00018,18.64605]
[1780492923424,48.62,67060.36,81.0,0.51735,0.00018,18.64608]
[1780492923762,48.62,67060.36,81.0,0.51735,0.00018,18.64608]
[1780492923884,48.62,67047.32,81.0,0.51507,0.00018,18.6468]
[1780492924739,48.62,67047.32,81.0,0.51507,0.00018,18.6468]
[1780492924891,48.62,67042.23,81.0,0.51417,0.00018,18.64691]
[1780492926899,48.62,67040.7,81.0,0.51391,0.00018,18.64693]
[1780492926920,48.62,67040.7,81.0,0.51391,0.00018,18.64693]
[1780492927227,48.62,67040.7,81.0,0.51391,0.00018,18.64693]
[1780492927767,48.62,67037.17,81.0,0.51329,0.00018,18.64693]
[1780492927973,48.62,67037.17,81.0,0.51329,0.00018,18.64693]
[1780492928074,48.62,67031.48,81.0,0.51229,0.00018,18.64685]
[1780492932155,48.62,67028.6,81.0,0.51178,0.00018,18.64676]
[1780492932638,48.62,67029.25,81.0,0.5119,0.00018,18.64678]
[1780492932954,48.62,67033.43,81.0,0.51263,0.00018,18.64689]
[1780492934560,48.62,67035.21,81.0,0.51294,0.00018,18.64692]
[1780492934771,48.62,67035.21,81.0,0.51294,0.00018,18.64692]
[1780492934942,48.62,67035.21,81.0,0.51294,0.00018,18.64692]
[1780492934969,48.62,67034.55,81.0,0.51283,0.00018,18.64691]
[1780492935976,48.62,67028.59,81.0,0.51178,0.00018,18.64676]
[1780492940174,48.62,67021.55,81.0,0.51055,0.00018,18.64641]
[1780492940833,48.62,67021.55,81.0,0.51055,0.00018,18.64641]
[1780492940868,48.62,67021.55,81.0,0.51055,0.00018,18.64641]
[1780492941147,48.62,67021.55,81.0,0.51055,0.00018,18.64641]
[1780492941423,48.62,67020.29,81.0,0.51033,0.00018,18.64633]
[1780492941617,48.62,67020.29,81.0,0.51033,0.00018,18.64633]
[1780492941843,48.62,67020.29,81.0,0.51033,0.00018,18.64633]
[1780492942106,48.62,67020.29,81.0,0.51033,0.00018,18.64633]
[1780492942193,48.62,67014.83,81.0,0.50937,0.00018,18.64592]
[1780492942430,48.62,67014.83,81.0,0.50937,0.00018,18.64592]
[1780492942623,48.62,67014.83,81.0,0.50937,0.00018,18.64592]
[1780492943313,48.61,67011.08,81.0,0.50871,0.00018,18.64557]
[1780492946311,48.61,67010.75,81.0,0.50865,0.00018,18.64554]
[1780492946367,48.61,67010.75,81.0,0.50865,0.00018,18.64554]
[1780492946551,48.61,67010.75,81.0,0.50865,0.00018,18.64554]
[1780492947305,48.61,67013.07,81.0,0.50906,0.00018,18.64576]
[1780492947559,48.61,67013.07,81.0,0.50906,0.00018,18.64576]
[1780492947826,48.61,67013.07,81.0,0.50906,0.00018,18.64576]
[1780492948060,48.61,67018.37,81.0,0.50999,0.00018,18.6462]
[1780492950070,48.61,67019.02,81.0,0.5101,0.00018,18.64625]
[1780492951129,48.61,67019.38,81.0,0.51017,0.00018,18.64627]
[1780492951206,48.61,67023.55,81.0,0.5109,0.00018,18.64289]
[1780492951298,48.61,67023.55,81.0,0.5109,0.00018,18.64289]
[1780492952088,48.6,67025.72,81.0,0.51128,0.00018,18.64299]
[1780492952882,48.6,67025.72,81.0,0.51128,0.00018,18.64299]
[1780492953095,48.6,67026.07,81.0,0.51134,0.00018,18.64301]
[1780492953679,48.6,67026.07,81.0,0.51134,0.00018,18.64301]
[1780492953914,48.6,67026.07,81.0,0.51134,0.00018,18.64301]
[1780492954106,48.6,67025.84,81.0,0.5113,0.00018,18.643]
[1780492954977,48.6,67025.84,81.0,0.5113,0.00018,18.643]
[1780492954983,48.6,67025.84,81.0,0.5113,0.00018,18.643]
[1780492955113,48.6,67019.24,81.0,0.51014,0.00018,18.64262]
[1780492956122,48.6,67019.24,81.0,0.51014,0.00018,18.64262]
[1780492956333,48.6,67015.96,81.0,0.50956,0.00018,18.64237]
[1780492956388,48.6,67015.96,81.0,0.50956,0.00018,18.64237]
[1780492956910,48.6,67015.96,81.0,0.50956,0.00018,18.64237]
[1780492957011,48.6,67015.96,81.0,0.50956,0.00018,18.64237]
[1780492957072,48.6,67015.96,81.0,0.50956,0.00018,18.64237]
[1780492957106,48.6,67015.96,81.0,0.50956,0.00018,18.64237]
[1780492957127,48.6,67006.86,81.0,0.50797,0.00018,18.64148]
[1780492957346,48.6,67006.86,81.0,0.50797,0.00018,18.64148]
[1780492957356,48.6,67006.86,81.0,0.50797,0.00018,18.64148]
[1780492957380,48.6,67006.86,81.0,0.50797,0.00018,18.64148]
[1780492958061,48.6,67006.86,81.0,0.50797,0.00018,18.64148]
[1780492958417,48.6,67004.07,81.0,0.50748,0.00018,18.64115]
[1780492958639,48.6,67004.07,81.0,0.50748,0.00018,18.64115]
[1780492959369,48.6,67001.27,81.0,0.50698,0.00018,18.64079]
[1780492959372,48.6,67001.27,81.0,0.50698,0.00018,18.64079]
[1780492960065,48.6,67001.27,81.0,0.50698,0.00018,18.64079]
[1780492960641,48.6,67001.06,81.0,0.50695,0.00018,18.64076]
[1780492962476,48.6,67000.36,81.0,0.50682,0.00018,18.64066]
[1780492962564,48.6,67000.36,81.0,0.50682,0.00018,18.64066]
[1780492963570,48.6,66998.11,81.0,0.50643,0.00018,18.64034]
[1780492964257,48.6,66998.11,81.0,0.50643,0.00018,18.64034]
[1780492964799,48.6,66997.43,81.0,0.50631,0.00018,18.64024]
[1780492964876,48.6,66997.43,81.0,0.50631,0.00018,18.64024]
[1780492966291,48.6,66997.88,81.0,0.50639,0.00018,18.64031]
[1780492968698,48.6,66996.13,81.0,0.50608,0.00018,18.64005]
[1780492971518,48.59,66995.63,81.0,0.50599,0.00018,18.63997]
[1780492971734,48.59,66995.63,81.0,0.50599,0.00018,18.63997]
[1780492972232,48.59,66991.06,81.0,0.50519,0.00018,18.63922]
[1780492972752,48.59,66991.06,81.0,0.50519,0.00018,18.63922]
[1780492974703,48.59,66988.97,81.0,0.50482,0.00018,18.63886]
[1780492975264,48.59,66988.97,81.0,0.50482,0.00018,18.63886]
[1780492980201,48.59,66987.29,81.0,0.50453,0.00018,18.63855]
[1780492980250,48.59,66987.29,81.0,0.50453,0.00018,18.63855]
[1780492980260,48.59,66987.29,81.0,0.50453,0.00018,18.63855]
[1780492980518,48.59,66986.05,81.0,0.50431,0.00018,18.63832]
[1780492980807,48.59,66986.05,81.0,0.50431,0.00018,18.63832]
[1780492981189,48.59,66986.05,81.0,0.50431,0.00018,18.63832]
[1780492981268,48.59,66986.05,81.0,0.50431,0.00018,18.63832]
[1780492982160,48.59,66982.77,81.0,0.50373,0.00018,18.63768]
[1780492982176,48.59,66982.77,81.0,0.50373,0.00018,18.63768]
[1780492982225,48.59,66982.77,81.0,0.50373,0.00018,18.63768]
[1780492982242,48.59,66982.77,81.0,0.50373,0.00018,18.63768]
[1780492982364,48.59,66983.12,81.0,0.50379,0.00018,18.63775]
[1780492983196,48.59,66983.12,81.0,0.50379,0.00018,18.63775]
[1780492983319,48.59,66988.56,81.0,0.50475,0.00018,18.63879]
[1780492984374,48.59,66990.88,81.0,0.50516,0.00018,18.63919]
[1780492985853,48.59,66990.88,81.0,0.50516,0.00018,18.63919]
[1780492985879,48.59,66990.88,81.0,0.50516,0.00018,18.63919]
[1780492986173,48.59,66990.88,81.0,0.50516,0.00018,18.63919]
[1780492986343,48.59,66996.17,81.0,0.50609,0.00018,18.64005]
[1780492987924,48.59,66996.17,81.0,0.50609,0.00018,18.64005]
[1780492987955,48.59,67003.7,81.0,0.50741,0.00018,18.6411]
[1780492988737,48.59,67003.7,81.0,0.50741,0.00018,18.6411]
[1780492988857,48.59,67003.7,81.0,0.50741,0.00018,18.6411]
[1780492989327,48.59,67003.7,81.0,0.50741,0.00018,18.6411]
[1780492989348,48.59,67006.71,81.0,0.50794,0.00018,18.64147]
[1780492991301,48.59,67005.47,81.0,0.50772,0.00018,18.64132]
[1780492994164,48.59,67002.56,81.0,0.50721,0.00018,18.64096]
[1780492994174,48.59,67002.56,81.0,0.50721,0.00018,18.64096]
[1780492999431,48.59,67005.67,81.0,0.50776,0.00018,18.64134]
[1780493000518,48.59,67005.67,81.0,0.50776,0.00018,18.64134]
[1780493000548,48.59,67005.67,81.0,0.50776,0.00018,18.64134]
[1780493001174,48.59,67005.67,81.0,0.50776,0.00018,18.64134]
[1780493001294,48.59,67005.67,81.0,0.50776,0.00018,18.64134]
[1780493001592,48.59,67006.1,81.0,0.50783,0.00018,18.6414]
[1780493002429,48.59,67008.9,81.0,0.50832,0.00018,18.64171]
[1780493002696,48.59,67008.9,81.0,0.50832,0.00018,18.64171]
[1780493004560,48.59,67004.86,81.0,0.50761,0.00018,18.64125]
[1780493004575,48.59,67004.86,81.0,0.50761,0.00018,18.64125]
[1780493008095,48.59,67003.06,81.0,0.5073,0.00018,18.64102]
[1780493008751,48.59,67003.69,81.0,0.50741,0.00018,18.6411]
[1780493013801,48.58,67002.51,81.0,0.5072,0.00018,18.63731]
[1780493014577,48.58,67002.89,81.0,0.50727,0.00018,18.63736]
[1780493014630,48.58,67002.89,81.0,0.50727,0.00018,18.63736]
[1780493014641,48.58,67002.89,81.0,0.50727,0.00018,18.63736]
[1780493014651,48.58,67002.89,81.0,0.50727,0.00018,18.63736]
[1780493014745,48.58,67002.89,81.0,0.50727,0.00018,18.63736]
[1780493014780,48.58,67002.89,81.0,0.50727,0.00018,18.63736]
[1780493015545,48.58,67006.81,81.0,0.50795,0.00018,18.63783]
[1780493018090,48.58,67007.56,81.0,0.50809,0.00018,18.63792]
[1780493018609,48.58,67007.24,81.0,0.50803,0.00018,18.63788]
[1780493020674,48.58,67003.01,81.0,0.50729,0.00018,18.63737]
[1780493021013,48.58,67003.01,81.0,0.50729,0.00018,18.63737]
[1780493022300,48.58,67001.89,81.0,0.50709,0.00018,18.63723]
[1780493022544,48.58,66999.23,81.0,0.50662,0.00018,18.63686]
[1780493022993,48.58,66999.23,81.0,0.50662,0.00018,18.63686]
[1780493023139,48.58,66999.23,81.0,0.50662,0.00018,18.63686]
[1780493023179,48.58,66999.23,81.0,0.50662,0.00018,18.63686]
[1780493023238,48.58,66999.23,81.0,0.50662,0.00018,18.63686]
[1780493023255,48.58,66995.35,81.0,0.50594,0.00018,18.63628]
[1780493023407,48.58,66995.35,81.0,0.50594,0.00018,18.63628]
[1780493024152,48.58,66988.32,81.0,0.5047,0.00018,18.6351]
[1780493028183,48.58,66985.19,81.0,0.50415,0.00018,18.63451]
[1780493028758,48.58,66984.23,81.0,0.50399,0.00018,18.63433]
[1780493030068,48.58,66984.61,81.0,0.50405,0.00018,18.6344]
[1780493030115,48.58,66984.61,81.0,0.50405,0.00018,18.6344]
[1780493030124,48.58,66984.61,81.0,0.50405,0.00018,18.6344]
[1780493031120,48.58,66984.28,81.0,0.50399,0.00018,18.63434]
[1780493031331,48.58,66984.28,81.0,0.50399,0.00018,18.63434]
[1780493031333,48.58,66990.85,81.0,0.50515,0.00018,18.63555]
[1780493031945,48.58,66990.85,81.0,0.50515,0.00018,18.63555]
[1780493032011,48.58,66997.63,81.0,0.50634,0.00018,18.63663]
[1780493035097,48.58,66997.3,81.0,0.50628,0.00018,18.63658]
[1780493035156,48.58,66997.3,81.0,0.50628,0.00018,18.63658]
[1780493035686,48.58,67004.53,81.0,0.50755,0.00018,18.63756]
[1780493037011,48.58,67004.53,81.0,0.50755,0.00018,18.63756]
[1780493037076,48.58,67008.43,81.0,0.50824,0.00018,18.63801]
[1780493037750,48.58,67008.43,81.0,0.50824,0.00018,18.63801]
[1780493038123,48.58,67008.43,81.0,0.50824,0.00018,18.63801]
[1780493039593,48.58,67009.96,81.0,0.50851,0.00018,18.63818]
[1780493041090,48.58,67008.62,81.0,0.50827,0.00018,18.63803]
[1780493041452,48.58,67007.65,81.0,0.5081,0.00018,18.63793]
[1780493045186,48.58,67009.7,81.0,0.50846,0.00018,18.63815]
[1780493046514,48.58,67011.68,81.0,0.50881,0.00018,18.63835]
[1780493048018,48.58,67010.75,81.0,0.50865,0.00018,18.63826]
[1780493049047,48.58,67008.55,81.0,0.50826,0.00018,18.63803]
[1780493049970,48.58,67009.21,81.0,0.50838,0.00018,18.6381]
[1780493050132,48.58,67009.21,81.0,0.50838,0.00018,18.6381]
[1780493051049,48.58,67010.05,81.0,0.50852,0.00018,18.63819]
[1780493051376,48.58,67010.05,81.0,0.50852,0.00018,18.63819]
[1780493054338,48.58,67010.04,81.0,0.50852,0.00018,18.63818]
[1780493054617,48.58,67009.54,81.0,0.50843,0.00018,18.63813]
[1780493054858,48.58,67009.54,81.0,0.50843,0.00018,18.63813]
[1780493054901,48.58,67009.54,81.0,0.50843,0.00018,18.63813]
[1780493054915,48.58,67004.8,81.0,0.5076,0.00018,18.6376]
[1780493055751,48.58,67004.8,81.0,0.5076,0.00018,18.6376]
[1780493055826,48.58,66996.02,81.0,0.50606,0.00018,18.63639]
[1780493056737,48.58,66996.02,81.0,0.50606,0.00018,18.63639]
[1780493057485,48.58,66993.65,81.0,0.50564,0.00018,18.63601]
[1780493058398,48.58,66993.65,81.0,0.50564,0.00018,18.63601]
[1780493058460,48.58,66993.76,81.0,0.50566,0.00018,18.63603]
[1780493058513,48.58,66993.76,81.0,0.50566,0.00018,18.63603]
[1780493059056,48.58,66993.76,81.0,0.50566,0.00018,18.63603]
[1780493060097,48.58,66991.12,81.0,0.5052,0.00018,18.63559]
[1780493060756,48.58,66987.96,81.0,0.50464,0.00018,18.63503]
[1780493063365,48.57,66983.08,81.0,0.50378,0.00018,18.6341]
[1780493063747,48.57,66983.08,81.0,0.50378,0.00018,18.6341]
[1780493067708,48.58,66982.05,81.0,0.5036,0.00018,18.63389]
[1780493067715,48.58,66982.05,81.0,0.5036,0.00018,18.63389]
[1780493070505,48.57,66981.65,81.0,0.50353,0.00018,18.63381]
[1780493070513,48.57,66981.65,81.0,0.50353,0.00018,18.63381]
[1780493070932,48.57,66980.87,81.0,0.50339,0.00018,18.63365]
[1780493072375,48.57,66980.87,81.0,0.50339,0.00018,18.63365]
[1780493073356,48.57,66981.93,81.0,0.50358,0.00018,18.63022]
[1780493074112,48.57,66981.93,81.0,0.50358,0.00018,18.63022]
[1780493074842,48.57,66984.5,81.0,0.50403,0.00018,18.63074]
[1780493075195,48.57,66984.5,81.0,0.50403,0.00018,18.63074]
[1780493075282,48.57,66984.5,81.0,0.50403,0.00018,18.63074]
[1780493075914,48.57,66986.11,81.0,0.50431,0.00018,18.63105]
[1780493079325,48.57,66982.0,81.0,0.50359,0.00018,18.63024]
[1780493085057,48.57,66981.13,81.0,0.50344,0.00018,18.63006]
[1780493090098,48.58,66980.67,81.0,0.50336,0.00018,18.62996]
[1780493094811,48.57,66980.5,81.0,0.50333,0.00018,18.62993]
[1780493095127,48.57,66984.81,81.0,0.50408,0.00018,18.6308]
[1780493095497,48.57,66984.81,81.0,0.50408,0.00018,18.6308]
[1780493096164,48.57,66984.81,81.0,0.50408,0.00018,18.6308]
[1780493096278,48.57,66984.81,81.0,0.50408,0.00018,18.6308]
[1780493096743,48.57,66987.81,81.0,0.50461,0.00018,18.63136]
[1780493098592,48.57,66989.06,81.0,0.50483,0.00018,18.63159]
[1780493099331,48.57,66989.06,81.0,0.50483,0.00018,18.63159]
[1780493099639,48.57,66988.52,81.0,0.50474,0.00018,18.63149]
[1780493099961,48.57,66988.52,81.0,0.50474,0.00018,18.63149]
[1780493100119,48.57,66988.52,81.0,0.50474,0.00018,18.63149]
[1780493100131,48.57,66988.52,81.0,0.50474,0.00018,18.63149]
[1780493100257,48.57,66988.52,81.0,0.50474,0.00018,18.63149]
[1780493100538,48.57,66988.52,81.0,0.50474,0.00018,18.63149]
[1780493100765,48.57,66987.24,81.0,0.50451,0.00018,18.63126]
[1780493100991,48.57,66987.24,81.0,0.50451,0.00018,18.63126]
[1780493101018,48.57,66987.24,81.0,0.50451,0.00018,18.63126]
[1780493101119,48.57,66987.24,81.0,0.50451,0.00018,18.63126]
[1780493101239,48.57,66987.24,81.0,0.50451,0.00018,18.63126]
[1780493101470,48.57,66987.24,81.0,0.50451,0.00018,18.63126]
[1780493101523,48.57,66987.24,81.0,0.50451,0.00018,18.63126]
[1780493101530,48.57,66987.24,81.0,0.50451,0.00018,18.63126]
[1780493101372,48.57,66946.43,81.0,0.49733,0.00018,18.62068]
[1780493101825,48.57,66946.43,81.0,0.49733,0.00018,18.62068]
[1780493102144,48.57,66946.43,81.0,0.49733,0.00018,18.62068]
[1780493102293,48.57,66946.43,81.0,0.49733,0.00018,18.62068]
[1780493102343,48.57,66946.43,81.0,0.49733,0.00018,18.62068]
[1780493102504,48.57,66946.43,81.0,0.49733,0.00018,18.62068]
[1780493102633,48.57,66946.43,81.0,0.49733,0.00018,18.62068]
[1780493102413,48.57,66909.33,81.0,0.4908,0.00018,18.60583]
[1780493102837,48.57,66909.33,81.0,0.4908,0.00018,18.60583]
[1780493103420,48.57,66909.33,81.0,0.4908,0.00018,18.60583]
[1780493103435,48.57,66900.63,81.0,0.48927,0.00018,18.60163]
[1780493104451,48.56,66872.04,81.0,0.48423,0.00018,18.58588]
[1780493104708,48.56,66872.04,81.0,0.48423,0.00018,18.58588]
[1780493104788,48.56,66872.04,81.0,0.48423,0.00018,18.58588]
[1780493104889,48.56,66872.04,81.0,0.48423,0.00018,18.58588]
[1780493105024,48.56,66872.04,81.0,0.48423,0.00018,18.58588]
[1780493105126,48.56,66872.04,81.0,0.48423,0.00018,18.58588]
[1780493105175,48.56,66872.04,81.0,0.48423,0.00018,18.58588]
[1780493105323,48.56,66852.71,81.0,0.48083,0.00018,18.57356]
[1780493105488,48.56,66852.71,81.0,0.48083,0.00018,18.57356]
[1780493105732,48.56,66852.71,81.0,0.48083,0.00018,18.57356]
[1780493105857,48.56,66852.71,81.0,0.48083,0.00018,18.57356]
[1780493106238,48.57,66847.92,81.0,0.47999,0.00018,18.57031]
[1780493106647,48.57,66847.92,81.0,0.47999,0.00018,18.57031]
[1780493106764,48.57,66847.92,81.0,0.47999,0.00018,18.57031]
[1780493107245,48.58,66849.25,81.0,0.48023,0.00018,18.57123]
[1780493107665,48.58,66849.25,81.0,0.48023,0.00018,18.57123]
[1780493107685,48.58,66849.25,81.0,0.48023,0.00018,18.57123]
[1780493107751,48.58,66849.25,81.0,0.48023,0.00018,18.57123]
[1780493107808,48.58,66849.25,81.0,0.48023,0.00018,18.57123]
[1780493107900,48.58,66849.25,81.0,0.48023,0.00018,18.57123]
[1780493108157,48.58,66849.25,81.0,0.48023,0.00018,18.57123]
[1780493108399,48.58,66849.25,81.0,0.48023,0.00018,18.57123]
[1780493108252,48.58,66857.4,81.0,0.48166,0.00018,18.57669]
[1780493108843,48.58,66857.4,81.0,0.48166,0.00018,18.57669]
[1780493108852,48.58,66857.4,81.0,0.48166,0.00018,18.57669]
[1780493109068,48.58,66857.4,81.0,0.48166,0.00018,18.57669]
[1780493109106,48.58,66857.4,81.0,0.48166,0.00018,18.57669]
[1780493109406,48.58,66857.4,81.0,0.48166,0.00018,18.57669]
[1780493109470,48.59,66868.75,81.0,0.48367,0.00018,18.58391]
[1780493109500,48.59,66868.75,81.0,0.48367,0.00018,18.58391]
[1780493109543,48.59,66868.75,81.0,0.48367,0.00018,18.58391]
[1780493109581,48.59,66868.75,81.0,0.48367,0.00018,18.58391]
[1780493109707,48.59,66868.75,81.0,0.48367,0.00018,18.58391]
[1780493109746,48.59,66868.75,81.0,0.48367,0.00018,18.58391]
[1780493110020,48.59,66868.75,81.0,0.48367,0.00018,18.58391]
[1780493110247,48.59,66868.75,81.0,0.48367,0.00018,18.58391]
[1780493110266,48.59,66862.2,81.0,0.48252,0.00018,18.57981]
[1780493111349,48.59,66862.2,81.0,0.48252,0.00018,18.57981]
[1780493111442,48.59,66857.19,81.0,0.48164,0.00018,18.57657]
[1780493111847,48.59,66857.19,81.0,0.48164,0.00018,18.57657]
[1780493111982,48.59,66857.19,81.0,0.48164,0.00018,18.57657]
[1780493112042,48.59,66857.19,81.0,0.48164,0.00018,18.57657]
[1780493112080,48.59,66857.19,81.0,0.48164,0.00018,18.57657]
[1780493112142,48.59,66857.19,81.0,0.48164,0.00018,18.57657]
[1780493112148,48.59,66857.19,81.0,0.48164,0.00018,18.57657]
[1780493112228,48.59,66857.19,81.0,0.48164,0.00018,18.57657]
[1780493112241,48.59,66857.19,81.0,0.48164,0.00018,18.57657]
[1780493112354,48.59,66863.66,81.0,0.48277,0.00018,18.58074]
[1780493112515,48.59,66863.66,81.0,0.48277,0.00018,18.58074]
[1780493112516,48.59,66863.66,81.0,0.48277,0.00018,18.58074]
[1780493112763,48.59,66863.66,81.0,0.48277,0.00018,18.58074]
[1780493112798,48.59,66863.66,81.0,0.48277,0.00018,18.58074]
[1780493112840,48.59,66863.66,81.0,0.48277,0.00018,18.58074]
[1780493113026,48.59,66863.66,81.0,0.48277,0.00018,18.58074]
[1780493113366,48.59,66863.66,81.0,0.48277,0.00018,18.58074]
[1780493113446,48.59,66863.66,81.0,0.48277,0.00018,18.58074]
[1780493113533,48.59,66863.66,81.0,0.48277,0.00018,18.58074]
[1780493113292,48.59,66857.12,81.0,0.48162,0.00018,18.57652]
[1780493113597,48.59,66857.12,81.0,0.48162,0.00018,18.57652]
[1780493114026,48.59,66857.12,81.0,0.48162,0.00018,18.57652]
[1780493114298,48.59,66851.92,81.0,0.48071,0.00018,18.57306]
[1780493114609,48.59,66851.92,81.0,0.48071,0.00018,18.57306]
[1780493114818,48.59,66851.92,81.0,0.48071,0.00018,18.57306]
[1780493115257,48.59,66851.92,81.0,0.48071,0.00018,18.57306]
[1780493115713,48.59,66850.31,81.0,0.48043,0.00018,18.57197]
[1780493116096,48.59,66850.31,81.0,0.48043,0.00018,18.57197]
[1780493116116,48.59,66850.31,81.0,0.48043,0.00018,18.57197]
[1780493116171,48.59,66850.31,81.0,0.48043,0.00018,18.57197]
[1780493118410,48.59,66849.08,81.0,0.48021,0.00018,18.57113]
[1780493118452,48.59,66849.08,81.0,0.48021,0.00018,18.57113]
[1780493118709,48.59,66848.19,81.0,0.48005,0.00018,18.57052]
[1780493118770,48.59,66848.19,81.0,0.48005,0.00018,18.57052]
[1780493119111,48.59,66848.19,81.0,0.48005,0.00018,18.57052]
[1780493119333,48.59,66842.06,81.0,0.47897,0.00018,18.56623]
[1780493119676,48.59,66842.06,81.0,0.47897,0.00018,18.56623]
[1780493120040,48.59,66842.06,81.0,0.47897,0.00018,18.56623]
[1780493120385,48.59,66842.06,81.0,0.47897,0.00018,18.56623]
[1780493120427,48.59,66836.14,81.0,0.47793,0.00018,18.56197]
[1780493122040,48.59,66833.79,81.0,0.47752,0.00018,18.56024]
[1780493122102,48.59,66833.79,81.0,0.47752,0.00018,18.56024]
[1780493122342,48.59,66833.79,81.0,0.47752,0.00018,18.56024]
[1780493122355,48.59,66838.79,81.0,0.4784,0.00018,18.5639]
[1780493123342,48.59,66838.79,81.0,0.4784,0.00018,18.5639]
[1780493123362,48.59,66843.34,81.0,0.4792,0.00018,18.56715]
[1780493124829,48.59,66844.37,81.0,0.47938,0.00018,18.56787]
[1780493125466,48.59,66844.37,81.0,0.47938,0.00018,18.56787]
[1780493125484,48.59,66833.04,81.0,0.47739,0.00018,18.55969]
[1780493125678,48.59,66833.04,81.0,0.47739,0.00018,18.55969]
[1780493126125,48.59,66833.04,81.0,0.47739,0.00018,18.55969]
[1780493126365,48.59,66833.04,81.0,0.47739,0.00018,18.55969]
[1780493126446,48.59,66822.31,81.0,0.4755,0.00018,18.55152]
[1780493126602,48.59,66822.31,81.0,0.4755,0.00018,18.55152]
[1780493127390,48.59,66818.45,81.0,0.47482,0.00018,18.54847]
[1780493127562,48.59,66818.45,81.0,0.47482,0.00018,18.54847]
[1780493127569,48.59,66818.45,81.0,0.47482,0.00018,18.54847]
[1780493127602,48.59,66818.45,81.0,0.47482,0.00018,18.54847]
[1780493127988,48.59,66818.45,81.0,0.47482,0.00018,18.54847]
[1780493128159,48.59,66818.45,81.0,0.47482,0.00018,18.54847]
[1780493128278,48.59,66818.45,81.0,0.47482,0.00018,18.54847]
[1780493128386,48.59,66818.45,81.0,0.47482,0.00018,18.54847]
[1780493128424,48.59,66818.45,81.0,0.47482,0.00018,18.54847]
[1780493128480,48.59,66812.92,81.0,0.47385,0.00018,18.54402]
[1780493128634,48.59,66812.92,81.0,0.47385,0.00018,18.54402]
[1780493128638,48.59,66812.92,81.0,0.47385,0.00018,18.54402]
[1780493129153,48.59,66812.92,81.0,0.47385,0.00018,18.54402]
[1780493129614,48.59,66812.78,81.0,0.47382,0.00018,18.5439]
[1780493129630,48.59,66812.78,81.0,0.47382,0.00018,18.5439]
[1780493129849,48.59,66812.78,81.0,0.47382,0.00018,18.5439]
[1780493130667,48.58,66813.8,81.0,0.47399,0.00018,18.5447]
[1780493131431,48.58,66814.21,81.0,0.47406,0.00018,18.54138]
[1780493132438,48.58,66819.89,81.0,0.47506,0.00018,18.54593]
[1780493135276,48.58,66816.04,81.0,0.47438,0.00018,18.54286]
[1780493135288,48.58,66816.04,81.0,0.47438,0.00018,18.54286]
[1780493135459,48.58,66821.82,81.0,0.4754,0.00018,18.54745]
[1780493136076,48.58,66821.82,81.0,0.4754,0.00018,18.54745]
[1780493136123,48.58,66821.82,81.0,0.4754,0.00018,18.54745]
[1780493136166,48.58,66821.82,81.0,0.4754,0.00018,18.54745]
[1780493136187,48.58,66821.82,81.0,0.4754,0.00018,18.54745]
[1780493136399,48.58,66821.82,81.0,0.4754,0.00018,18.54745]
[1780493136468,48.58,66821.82,81.0,0.4754,0.00018,18.54745]
[1780493136466,48.58,66831.53,81.0,0.47711,0.00018,18.55489]
[1780493136920,48.58,66831.53,81.0,0.47711,0.00018,18.55489]
[1780493136979,48.58,66831.53,81.0,0.47711,0.00018,18.55489]
[1780493137998,48.58,66832.72,81.0,0.47732,0.00018,18.55578]
[1780493138216,48.58,66832.72,81.0,0.47732,0.00018,18.55578]
[1780493138480,48.58,66831.64,81.0,0.47713,0.00018,18.55498]
[1780493138918,48.58,66831.64,81.0,0.47713,0.00018,18.55498]
[1780493139529,48.58,66831.23,81.0,0.47706,0.00018,18.55467]
[1780493140825,48.58,66830.97,81.0,0.47701,0.00018,18.55448]
[1780493142901,48.59,66830.46,81.0,0.47692,0.00018,18.5541]
[1780493143868,48.59,66830.16,81.0,0.47687,0.00018,18.55388]
[1780493144196,48.59,66830.16,81.0,0.47687,0.00018,18.55388]
[1780493144213,48.59,66824.86,81.0,0.47594,0.00018,18.54984]
[1780493145317,48.59,66824.86,81.0,0.47594,0.00018,18.54984]
[1780493147606,48.59,66828.16,81.0,0.47652,0.00018,18.55237]
[1780493151911,48.6,66827.14,81.0,0.47635,0.00018,18.55161]
[1780493154579,48.6,66828.94,81.0,0.47667,0.00018,18.55299]
[1780493154671,48.6,66828.94,81.0,0.47667,0.00018,18.55299]
[1780493154713,48.6,66828.94,81.0,0.47667,0.00018,18.55299]
[1780493154746,48.6,66828.94,81.0,0.47667,0.00018,18.55299]
[1780493155132,48.6,66828.94,81.0,0.47667,0.00018,18.55299]
[1780493155194,48.6,66828.94,81.0,0.47667,0.00018,18.55299]
[1780493155384,48.6,66828.94,81.0,0.47667,0.00018,18.55299]
[1780493155473,48.6,66828.94,81.0,0.47667,0.00018,18.55299]
[1780493155474,48.6,66828.94,81.0,0.47667,0.00018,18.55299]
[1780493155502,48.6,66828.35,81.0,0.47657,0.00018,18.55255]
[1780493155628,48.6,66828.35,81.0,0.47657,0.00018,18.55255]
[1780493155657,48.6,66828.35,81.0,0.47657,0.00018,18.55255]
[1780493155716,48.6,66828.35,81.0,0.47657,0.00018,18.55255]
[1780493156107,48.6,66828.35,81.0,0.47657,0.00018,18.55255]
[1780493156145,48.6,66828.35,81.0,0.47657,0.00018,18.55255]
[1780493156355,48.61,66810.21,81.0,0.47338,0.00018,18.53819]
[1780493158098,48.6,66808.7,81.0,0.47311,0.00018,18.53693]
[1780493159211,48.6,66808.7,81.0,0.47311,0.00018,18.53693]
[1780493159560,48.6,66808.7,81.0,0.47311,0.00018,18.53693]
[1780493160131,48.6,66803.11,81.0,0.47213,0.00018,18.53223]
[1780493160566,48.6,66803.11,81.0,0.47213,0.00018,18.53223]
[1780493161234,48.6,66803.11,81.0,0.47213,0.00018,18.53223]
[1780493162020,48.6,66803.81,81.0,0.47225,0.00018,18.53282]
[1780493162023,48.6,66803.81,81.0,0.47225,0.00018,18.53282]
[1780493162035,48.6,66803.81,81.0,0.47225,0.00018,18.53282]
[1780493162039,48.6,66803.81,81.0,0.47225,0.00018,18.53282]
[1780493163618,48.6,66806.25,81.0,0.47267,0.00018,18.53487]
[1780493164370,48.6,66806.25,81.0,0.47267,0.00018,18.53487]
[1780493164472,48.6,66805.83,81.0,0.4726,0.00018,18.53452]
[1780493164671,48.6,66805.83,81.0,0.4726,0.00018,18.53452]
[1780493164693,48.6,66805.83,81.0,0.4726,0.00018,18.53452]
[1780493164803,48.6,66805.83,81.0,0.4726,0.00018,18.53452]
[1780493164839,48.6,66805.83,81.0,0.4726,0.00018,18.53452]
[1780493164923,48.6,66805.83,81.0,0.4726,0.00018,18.53452]
[1780493165219,48.6,66805.83,81.0,0.4726,0.00018,18.53452]
[1780493165308,48.6,66805.83,81.0,0.4726,0.00018,18.53452]
[1780493165720,48.6,66807.09,81.0,0.47282,0.00018,18.53557]
[1780493166029,48.6,66807.09,81.0,0.47282,0.00018,18.53557]
[1780493166145,48.6,66807.09,81.0,0.47282,0.00018,18.53557]
[1780493166171,48.6,66807.09,81.0,0.47282,0.00018,18.53557]
[1780493167332,48.6,66810.12,81.0,0.47335,0.00018,18.53809]
[1780493167355,48.6,66810.12,81.0,0.47335,0.00018,18.53809]
[1780493167478,48.6,66810.12,81.0,0.47335,0.00018,18.53809]
[1780493167493,48.6,66810.12,81.0,0.47335,0.00018,18.53809]
[1780493167535,48.6,66808.16,81.0,0.47301,0.00018,18.53646]
[1780493167625,48.6,66808.16,81.0,0.47301,0.00018,18.53646]
[1780493167716,48.6,66808.16,81.0,0.47301,0.00018,18.53646]
[1780493167815,48.6,66808.16,81.0,0.47301,0.00018,18.53646]
[1780493167847,48.6,66804.12,81.0,0.4723,0.00018,18.53307]
[1780493170134,48.59,66808.08,81.0,0.47299,0.00018,18.53639]
[1780493170265,48.59,66808.08,81.0,0.47299,0.00018,18.53639]
[1780493170275,48.59,66808.08,81.0,0.47299,0.00018,18.53639]
[1780493170310,48.59,66808.08,81.0,0.47299,0.00018,18.53639]
[1780493171041,48.59,66806.1,81.0,0.47265,0.00018,18.53474]
[1780493171440,48.59,66806.1,81.0,0.47265,0.00018,18.53474]
[1780493173421,48.59,66805.49,81.0,0.47254,0.00018,18.53422]
[1780493173860,48.59,66805.89,81.0,0.47261,0.00018,18.53456]
[1780493173967,48.59,66805.89,81.0,0.47261,0.00018,18.53456]
[1780493174535,48.59,66805.89,81.0,0.47261,0.00018,18.53456]
[1780493174068,48.59,66801.71,81.0,0.47187,0.00018,18.53102]
[1780493174679,48.59,66801.71,81.0,0.47187,0.00018,18.53102]
[1780493174736,48.59,66801.71,81.0,0.47187,0.00018,18.53102]
[1780493174918,48.59,66801.71,81.0,0.47187,0.00018,18.53102]
[1780493174942,48.59,66801.71,81.0,0.47187,0.00018,18.53102]
[1780493175120,48.59,66801.71,81.0,0.47187,0.00018,18.53102]
[1780493175236,48.59,66801.71,81.0,0.47187,0.00018,18.53102]
[1780493175384,48.59,66801.71,81.0,0.47187,0.00018,18.53102]
[1780493175397,48.59,66801.71,81.0,0.47187,0.00018,18.53102]
[1780493175482,48.59,66791.63,81.0,0.4701,0.00018,18.52221]
[1780493176071,48.59,66791.63,81.0,0.4701,0.00018,18.52221]
[1780493176132,48.59,66791.63,81.0,0.4701,0.00018,18.52221]
[1780493176270,48.59,66791.63,81.0,0.4701,0.00018,18.52221]
[1780493176808,48.59,66788.14,81.0,0.46949,0.00018,18.51908]
[1780493176896,48.59,66788.14,81.0,0.46949,0.00018,18.51908]
[1780493176940,48.59,66788.14,81.0,0.46949,0.00018,18.51908]
[1780493177012,48.59,66788.14,81.0,0.46949,0.00018,18.51908]
[1780493177162,48.59,66788.14,81.0,0.46949,0.00018,18.51908]
[1780493177389,48.59,66788.14,81.0,0.46949,0.00018,18.51908]
[1780493177487,48.59,66788.14,81.0,0.46949,0.00018,18.51908]
[1780493177497,48.59,66788.14,81.0,0.46949,0.00018,18.51908]
[1780493177887,48.59,66787.62,81.0,0.46939,0.00018,18.51859]
[1780493177982,48.59,66787.62,81.0,0.46939,0.00018,18.51859]
[1780493178044,48.59,66787.62,81.0,0.46939,0.00018,18.51859]
[1780493178106,48.59,66787.62,81.0,0.46939,0.00018,18.51859]
[1780493178517,48.59,66787.62,81.0,0.46939,0.00018,18.51859]
[1780493178527,48.59,66793.83,81.0,0.47048,0.00018,18.52415]
[1780493178668,48.59,66793.83,81.0,0.47048,0.00018,18.52415]
[1780493178883,48.59,66793.83,81.0,0.47048,0.00018,18.52415]
[1780493178979,48.59,66793.83,81.0,0.47048,0.00018,18.52415]
[1780493179227,48.59,66793.83,81.0,0.47048,0.00018,18.52415]
[1780493180364,48.59,66792.95,81.0,0.47033,0.00018,18.52337]
[1780493180368,48.59,66788.63,81.0,0.46957,0.00018,18.5195]
[1780493180689,48.59,66788.63,81.0,0.46957,0.00018,18.5195]
[1780493180698,48.59,66788.63,81.0,0.46957,0.00018,18.5195]
[1780493180797,48.59,66788.63,81.0,0.46957,0.00018,18.5195]
[1780493180816,48.59,66788.63,81.0,0.46957,0.00018,18.5195]
[1780493181358,48.59,66788.63,81.0,0.46957,0.00018,18.5195]
[1780493182198,48.59,66790.43,81.0,0.46988,0.00018,18.52112]
[1780493183447,48.58,66790.93,81.0,0.46997,0.00018,18.52155]
[1780493183455,48.58,66790.93,81.0,0.46997,0.00018,18.52155]
[1780493183501,48.58,66790.93,81.0,0.46997,0.00018,18.52155]
[1780493183534,48.58,66790.93,81.0,0.46997,0.00018,18.52155]
[1780493183649,48.58,66790.6,81.0,0.46991,0.00018,18.52125]
[1780493183753,48.58,66790.6,81.0,0.46991,0.00018,18.52125]
[1780493183759,48.58,66790.6,81.0,0.46991,0.00018,18.52125]
[1780493183816,48.58,66785.65,81.0,0.46904,0.00018,18.51677]
[1780493184934,48.58,66785.65,81.0,0.46904,0.00018,18.51677]
[1780493184952,48.58,66785.65,81.0,0.46904,0.00018,18.51677]
[1780493185045,48.58,66785.65,81.0,0.46904,0.00018,18.51677]
[1780493186237,48.58,66785.37,81.0,0.46899,0.00018,18.51651]
[1780493186251,48.58,66785.37,81.0,0.46899,0.00018,18.51651]
[1780493186277,48.58,66785.37,81.0,0.46899,0.00018,18.51651]
[1780493186379,48.58,66785.37,81.0,0.46899,0.00018,18.51651]
[1780493187067,48.57,66786.86,81.0,0.46924,0.00018,18.51783]
[1780493187146,48.57,66786.86,81.0,0.46924,0.00018,18.51783]
[1780493188821,48.57,66786.53,81.0,0.46918,0.00018,18.51753]
[1780493188899,48.57,66786.53,81.0,0.46918,0.00018,18.51753]
[1780493189049,48.57,66786.53,81.0,0.46918,0.00018,18.51753]
[1780493189073,48.57,66786.53,81.0,0.46918,0.00018,18.51753]
[1780493189142,48.57,66786.53,81.0,0.46918,0.00018,18.51753]
[1780493190251,48.56,66787.29,81.0,0.46931,0.00018,18.51822]
[1780493190443,48.56,66787.29,81.0,0.46931,0.00018,18.51822]
[1780493190540,48.56,66787.29,81.0,0.46931,0.00018,18.51822]
[1780493190600,48.56,66789.34,81.0,0.46967,0.00018,18.52007]
[1780493191035,48.56,66789.34,81.0,0.46967,0.00018,18.52007]
[1780493191495,48.56,66789.34,81.0,0.46967,0.00018,18.52007]
[1780493191518,48.56,66789.34,81.0,0.46967,0.00018,18.52007]
[1780493191540,48.56,66789.34,81.0,0.46967,0.00018,18.52007]
[1780493191766,48.57,66788.73,81.0,0.46956,0.00018,18.51586]
[1780493191787,48.57,66788.73,81.0,0.46956,0.00018,18.51586]
[1780493193780,48.56,66786.43,81.0,0.46915,0.00018,18.51377]
[1780493193911,48.56,66786.43,81.0,0.46915,0.00018,18.51377]
[1780493194030,48.56,66786.43,81.0,0.46915,0.00018,18.51377]
[1780493194522,48.56,66786.43,81.0,0.46915,0.00018,18.51377]
[1780493194574,48.56,66786.43,81.0,0.46915,0.00018,18.51377]
[1780493194592,48.56,66786.43,81.0,0.46915,0.00018,18.51377]
[1780493194621,48.56,66786.43,81.0,0.46915,0.00018,18.51377]
[1780493194638,48.56,66786.43,81.0,0.46915,0.00018,18.51377]
[1780493194718,48.56,66787.15,81.0,0.46928,0.00018,18.51443]
[1780493196027,48.56,66786.07,81.0,0.46909,0.00018,18.51344]
[1780493196126,48.56,66786.07,81.0,0.46909,0.00018,18.51344]
[1780493196132,48.56,66786.07,81.0,0.46909,0.00018,18.51344]
[1780493196153,48.56,66786.07,81.0,0.46909,0.00018,18.51344]
[1780493196363,48.56,66786.07,81.0,0.46909,0.00018,18.51344]
[1780493196905,48.56,66785.83,81.0,0.46904,0.00018,18.51322]
[1780493196949,48.56,66785.83,81.0,0.46904,0.00018,18.51322]
[1780493197214,48.56,66785.83,81.0,0.46904,0.00018,18.51322]
[1780493197433,48.56,66785.83,81.0,0.46904,0.00018,18.51322]
[1780493197605,48.56,66785.83,81.0,0.46904,0.00018,18.51322]
[1780493197615,48.56,66785.83,81.0,0.46904,0.00018,18.51322]
[1780493197509,48.56,66778.42,81.0,0.46774,0.00018,18.50635]
[1780493197810,48.56,66778.42,81.0,0.46774,0.00018,18.50635]
[1780493198580,48.56,66778.42,81.0,0.46774,0.00018,18.50635]
[1780493198031,48.56,66768.55,81.0,0.466,0.00018,18.4969]
[1780493199168,48.56,66768.55,81.0,0.466,0.00018,18.4969]
[1780493199404,48.56,66768.55,81.0,0.466,0.00018,18.4969]
[1780493199451,48.56,66768.55,81.0,0.466,0.00018,18.4969]
[1780493199633,48.57,66765.92,81.0,0.46554,0.00018,18.49434]
[1780493199716,48.57,66765.92,81.0,0.46554,0.00018,18.49434]
[1780493200424,48.57,66765.92,81.0,0.46554,0.00018,18.49434]
[1780493200995,48.58,66765.53,81.0,0.46548,0.00018,18.49399]
[1780493201146,48.58,66765.53,81.0,0.46548,0.00018,18.49399]
[1780493201172,48.58,66765.53,81.0,0.46548,0.00018,18.49399]
[1780493201222,48.59,66762.97,81.0,0.46505,0.00018,18.4915]
[1780493202652,48.59,66762.7,81.0,0.46501,0.00018,18.49126]
[1780493203349,48.59,66762.7,81.0,0.46501,0.00018,18.49126]
[1780493203408,48.59,66762.7,81.0,0.46501,0.00018,18.49126]
[1780493203487,48.59,66762.7,81.0,0.46501,0.00018,18.49126]
[1780493204879,48.61,66760.1,81.0,0.46457,0.00018,18.48874]
[1780493205324,48.61,66760.1,81.0,0.46457,0.00018,18.48874]
[1780493205418,48.61,66760.1,81.0,0.46457,0.00018,18.48874]
[1780493205566,48.61,66760.1,81.0,0.46457,0.00018,18.48874]
[1780493205591,48.61,66760.1,81.0,0.46457,0.00018,18.48874]
[1780493205449,48.62,66759.21,81.0,0.46442,0.00018,18.48789]
[1780493205968,48.62,66759.21,81.0,0.46442,0.00018,18.48789]
[1780493206002,48.62,66759.21,81.0,0.46442,0.00018,18.48789]
[1780493206324,48.62,66759.21,81.0,0.46442,0.00018,18.48789]
[1780493206363,48.62,66759.21,81.0,0.46442,0.00018,18.48789]
[1780493206604,48.62,66759.21,81.0,0.46442,0.00018,18.48789]
[1780493206442,48.64,66769.11,81.0,0.46617,0.00018,18.49773]
[1780493206950,48.64,66769.11,81.0,0.46617,0.00018,18.49773]
[1780493207067,48.64,66769.11,81.0,0.46617,0.00018,18.49773]
[1780493207135,48.64,66769.11,81.0,0.46617,0.00018,18.49773]
[1780493207148,48.64,66769.11,81.0,0.46617,0.00018,18.49773]
[1780493207222,48.64,66769.11,81.0,0.46617,0.00018,18.49773]
[1780493207328,48.64,66769.11,81.0,0.46617,0.00018,18.49773]
[1780493207458,48.64,66769.11,81.0,0.46617,0.00018,18.49773]
[1780493207535,48.64,66769.11,81.0,0.46617,0.00018,18.49773]
[1780493207604,48.64,66773.34,81.0,0.46692,0.00018,18.50181]
[1780493208089,48.64,66773.34,81.0,0.46692,0.00018,18.50181]
[1780493208313,48.64,66773.34,81.0,0.46692,0.00018,18.50181]
[1780493208339,48.64,66773.34,81.0,0.46692,0.00018,18.50181]
[1780493208397,48.64,66773.34,81.0,0.46692,0.00018,18.50181]
[1780493208571,48.64,66773.34,81.0,0.46692,0.00018,18.50181]
[1780493208459,48.64,66768.97,81.0,0.46615,0.00018,18.4976]
[1780493208628,48.64,66768.97,81.0,0.46615,0.00018,18.4976]
[1780493208699,48.64,66768.97,81.0,0.46615,0.00018,18.4976]
[1780493209112,48.64,66768.97,81.0,0.46615,0.00018,18.4976]
[1780493209883,48.64,66770.15,81.0,0.46636,0.00018,18.49875]
[1780493209927,48.64,66770.15,81.0,0.46636,0.00018,18.49875]
[1780493210146,48.64,66770.15,81.0,0.46636,0.00018,18.49875]
[1780493210835,48.64,66771.52,81.0,0.4666,0.00018,18.50007]
[1780493211238,48.64,66771.52,81.0,0.4666,0.00018,18.50007]
[1780493211301,48.64,66771.52,81.0,0.4666,0.00018,18.50007]
[1780493211365,48.64,66771.52,81.0,0.4666,0.00018,18.50007]
[1780493211411,48.64,66771.52,81.0,0.4666,0.00018,18.50007]
[1780493212138,48.64,66771.18,81.0,0.46654,0.00018,18.49975]
[1780493212349,48.64,66771.18,81.0,0.46654,0.00018,18.49975]
[1780493212423,48.64,66771.18,81.0,0.46654,0.00018,18.49975]
[1780493213137,48.64,66772.34,81.0,0.46674,0.00018,18.50086]
[1780493213153,48.64,66772.34,81.0,0.46674,0.00018,18.50086]
[1780493213174,48.64,66772.34,81.0,0.46674,0.00018,18.50086]
[1780493213390,48.64,66772.34,81.0,0.46674,0.00018,18.50086]
[1780493213537,48.64,66772.34,81.0,0.46674,0.00018,18.50086]
[1780493213752,48.64,66774.08,81.0,0.46705,0.00018,18.50253]
[1780493213824,48.64,66774.08,81.0,0.46705,0.00018,18.50253]
[1780493213901,48.64,66774.08,81.0,0.46705,0.00018,18.50253]
[1780493214021,48.64,66774.08,81.0,0.46705,0.00018,18.50253]
[1780493214234,48.64,66774.08,81.0,0.46705,0.00018,18.50253]
[1780493214502,48.64,66774.08,81.0,0.46705,0.00018,18.50253]
[1780493214647,48.64,66774.08,81.0,0.46705,0.00018,18.50253]
[1780493214538,48.64,66760.32,81.0,0.46464,0.00018,18.48908]
[1780493214677,48.64,66760.32,81.0,0.46464,0.00018,18.48908]
[1780493214714,48.64,66760.32,81.0,0.46464,0.00018,18.48908]
[1780493214759,48.64,66760.32,81.0,0.46464,0.00018,18.48908]
[1780493214851,48.64,66760.32,81.0,0.46464,0.00018,18.48908]
[1780493215455,48.64,66760.32,81.0,0.46464,0.00018,18.48908]
[1780493215640,48.64,66761.54,81.0,0.46485,0.00018,18.49031]
[1780493215756,48.64,66761.54,81.0,0.46485,0.00018,18.49031]
[1780493216235,48.64,66761.54,81.0,0.46485,0.00018,18.49031]
[1780493216270,48.64,66775.46,81.0,0.4673,0.00018,18.50385]
[1780493217750,48.65,66777.21,81.0,0.4676,0.00018,18.50551]
[1780493217825,48.65,66777.21,81.0,0.4676,0.00018,18.50551]
[1780493218064,48.65,66768.93,81.0,0.46615,0.00018,18.49759]
[1780493218950,48.65,66768.93,81.0,0.46615,0.00018,18.49759]
[1780493219096,48.65,66768.93,81.0,0.46615,0.00018,18.49759]
[1780493220001,48.65,66765.52,81.0,0.46555,0.00018,18.49426]
[1780493220213,48.65,66765.52,81.0,0.46555,0.00018,18.49426]
[1780493220383,48.65,66765.52,81.0,0.46555,0.00018,18.49426]
[1780493220404,48.65,66769.96,81.0,0.46633,0.00018,18.4986]
[1780493221158,48.65,66769.96,81.0,0.46633,0.00018,18.4986]
[1780493221378,48.65,66775.51,81.0,0.46731,0.00018,18.50391]
[1780493222337,48.65,66775.51,81.0,0.46731,0.00018,18.50391]
[1780493222546,48.65,66775.51,81.0,0.46731,0.00018,18.50391]
[1780493222617,48.65,66775.51,81.0,0.46731,0.00018,18.50391]
[1780493222708,48.65,66778.14,81.0,0.46777,0.00018,18.5064]
[1780493222717,48.65,66778.14,81.0,0.46777,0.00018,18.5064]
[1780493222774,48.65,66778.14,81.0,0.46777,0.00018,18.5064]
[1780493222792,48.65,66778.14,81.0,0.46777,0.00018,18.5064]
[1780493223005,48.65,66778.14,81.0,0.46777,0.00018,18.5064]
[1780493223102,48.65,66778.14,81.0,0.46777,0.00018,18.5064]
[1780493223186,48.65,66778.14,81.0,0.46777,0.00018,18.5064]
[1780493223194,48.65,66778.14,81.0,0.46777,0.00018,18.5064]
[1780493223230,48.65,66778.14,81.0,0.46777,0.00018,18.5064]
[1780493223262,48.65,66784.16,81.0,0.46883,0.00018,18.51198]
[1780493224364,48.65,66784.16,81.0,0.46883,0.00018,18.51198]
[1780493224890,48.65,66783.33,81.0,0.46868,0.00018,18.51122]
[1780493225430,48.65,66783.33,81.0,0.46868,0.00018,18.51122]
[1780493225501,48.65,66783.33,81.0,0.46868,0.00018,18.51122]
[1780493225790,48.65,66784.79,81.0,0.46894,0.00018,18.51256]
[1780493226046,48.65,66784.79,81.0,0.46894,0.00018,18.51256]
[1780493226454,48.65,66784.79,81.0,0.46894,0.00018,18.51256]
[1780493226757,48.65,66786.82,81.0,0.4693,0.00018,18.51441]
[1780493228477,48.65,66790.31,81.0,0.46991,0.00018,18.51755]
[1780493228669,48.65,66791.28,81.0,0.47008,0.00018,18.51841]
[1780493229153,48.65,66791.28,81.0,0.47008,0.00018,18.51841]
[1780493229815,48.65,66789.86,81.0,0.46983,0.00018,18.51714]
[1780493231882,48.65,66786.95,81.0,0.46932,0.00018,18.51452]
[1780493232185,48.65,66786.95,81.0,0.46932,0.00018,18.51452]
[1780493232212,48.65,66786.95,81.0,0.46932,0.00018,18.51452]
[1780493232255,48.65,66786.95,81.0,0.46932,0.00018,18.51452]
[1780493234178,48.64,66792.87,81.0,0.47035,0.00018,18.51981]
[1780493236443,48.64,66792.97,81.0,0.47037,0.00018,18.5199]
[1780493237229,48.64,66792.89,81.0,0.47036,0.00018,18.51983]
[1780493237264,48.64,66792.89,81.0,0.47036,0.00018,18.51983]
[1780493237377,48.64,66792.89,81.0,0.47036,0.00018,18.51983]
[1780493239445,48.64,66789.91,81.0,0.46983,0.00018,18.51717]
[1780493239545,48.64,66785.6,81.0,0.46908,0.00018,18.51327]
[1780493240895,48.64,66785.04,81.0,0.46898,0.00018,18.51276]
[1780493245577,48.64,66785.26,81.0,0.46901,0.00018,18.51295]
[1780493245989,48.64,66784.31,81.0,0.46884,0.00018,18.51207]
[1780493246045,48.64,66784.31,81.0,0.46884,0.00018,18.51207]
[1780493246071,48.64,66784.31,81.0,0.46884,0.00018,18.51207]
[1780493246566,48.64,66784.31,81.0,0.46884,0.00018,18.51207]
[1780493246611,48.64,66784.31,81.0,0.46884,0.00018,18.51207]
[1780493246659,48.64,66774.78,81.0,0.46717,0.00018,18.50317]
[1780493246842,48.64,66774.78,81.0,0.46717,0.00018,18.50317]
[1780493247139,48.64,66774.78,81.0,0.46717,0.00018,18.50317]
[1780493247157,48.64,66774.78,81.0,0.46717,0.00018,18.50317]
[1780493247667,48.64,66774.78,81.0,0.46717,0.00018,18.50317]
[1780493247535,48.64,66761.79,81.0,0.46489,0.00018,18.49052]
[1780493247895,48.64,66761.79,81.0,0.46489,0.00018,18.49052]
[1780493248269,48.64,66761.79,81.0,0.46489,0.00018,18.49052]
[1780493248491,48.64,66754.32,81.0,0.46358,0.00018,18.48298]
[1780493249330,48.64,66754.32,81.0,0.46358,0.00018,18.48298]
[1780493251378,48.64,66751.72,81.0,0.46312,0.00018,18.48031]
[1780493251714,48.64,66750.66,81.0,0.46293,0.00018,18.47556]
[1780493251923,48.64,66750.66,81.0,0.46293,0.00018,18.47556]
[1780493253681,48.64,66749.06,81.0,0.46265,0.00018,18.47391]
[1780493254234,48.64,66749.06,81.0,0.46265,0.00018,18.47391]
[1780493255041,48.64,66749.83,81.0,0.46279,0.00018,18.47472]
[1780493255328,48.64,66754.93,81.0,0.46368,0.00018,18.47998]
[1780493256159,48.64,66754.93,81.0,0.46368,0.00018,18.47998]
[1780493256337,48.65,66750.56,81.0,0.46292,0.00018,18.47549]
[1780493261242,48.65,66751.7,81.0,0.46312,0.00018,18.47669]
[1780493261977,48.65,66755.48,81.0,0.46379,0.00018,18.48058]
[1780493262380,48.65,66760.4,81.0,0.46465,0.00018,18.48555]
[1780493263032,48.65,66760.4,81.0,0.46465,0.00018,18.48555]
[1780493263136,48.65,66760.4,81.0,0.46465,0.00018,18.48555]
[1780493263391,48.66,66756.25,81.0,0.46393,0.00018,18.48137]
[1780493264398,48.66,66751.65,81.0,0.46312,0.00018,18.47666]
[1780493264789,48.66,66751.65,81.0,0.46312,0.00018,18.47666]
[1780493270009,48.66,66748.27,81.0,0.46253,0.00018,18.47319]
[1780493270573,48.66,66748.27,81.0,0.46253,0.00018,18.47319]
[1780493272454,48.67,66754.48,81.0,0.46363,0.00018,18.47962]
[1780493273098,48.67,66754.48,81.0,0.46363,0.00018,18.47962]
[1780493274106,48.67,66751.09,81.0,0.46303,0.00018,18.47614]
[1780493274159,48.67,66751.09,81.0,0.46303,0.00018,18.47614]
[1780493274815,48.67,66747.27,81.0,0.46237,0.00018,18.47217]
[1780493276453,48.67,66745.25,81.0,0.46201,0.00018,18.47005]
[1780493277489,48.67,66738.45,81.0,0.46082,0.00018,18.46279]
[1780493277739,48.67,66738.45,81.0,0.46082,0.00018,18.46279]
[1780493280030,48.68,66738.27,81.0,0.46079,0.00018,18.46262]
[1780493280487,48.68,66738.27,81.0,0.46079,0.00018,18.46262]
[1780493280949,48.68,66741.92,81.0,0.46144,0.00018,18.46656]
[1780493282034,48.68,66743.71,81.0,0.46175,0.00018,18.46847]
[1780493282677,48.68,66743.71,81.0,0.46175,0.00018,18.46847]
[1780493282653,48.68,66748.26,81.0,0.46255,0.00018,18.47326]
[1780493283144,48.68,66748.26,81.0,0.46255,0.00018,18.47326]
[1780493283902,48.68,66748.77,81.0,0.46264,0.00018,18.47379]
[1780493283908,48.68,66748.77,81.0,0.46264,0.00018,18.47379]
[1780493284433,48.68,66748.77,81.0,0.46264,0.00018,18.47379]
[1780493284538,48.68,66748.19,81.0,0.46254,0.00018,18.47318]
[1780493284740,48.68,66748.19,81.0,0.46254,0.00018,18.47318]
[1780493284779,48.68,66748.19,81.0,0.46254,0.00018,18.47318]
[1780493284908,48.68,66748.19,81.0,0.46254,0.00018,18.47318]
[1780493285106,48.68,66748.19,81.0,0.46254,0.00018,18.47318]
[1780493285545,48.68,66742.64,81.0,0.46157,0.00018,18.46734]
[1780493285883,48.68,66742.64,81.0,0.46157,0.00018,18.46734]
[1780493286114,48.68,66742.64,81.0,0.46157,0.00018,18.46734]
[1780493286435,48.68,66742.64,81.0,0.46157,0.00018,18.46734]
[1780493286663,48.68,66736.8,81.0,0.46054,0.00018,18.46107]
[1780493287351,48.68,66736.8,81.0,0.46054,0.00018,18.46107]
[1780493289007,48.68,66740.24,81.0,0.46115,0.00018,18.46478]
[1780493289319,48.68,66740.24,81.0,0.46115,0.00018,18.46478]
[1780493289670,48.68,66740.24,81.0,0.46115,0.00018,18.46478]
[1780493294608,48.69,66735.92,81.0,0.46039,0.00018,18.46013]
[1780493297102,48.69,66737.65,81.0,0.4607,0.00018,18.46201]
[1780493297808,48.69,66741.25,81.0,0.46133,0.00018,18.46588]
[1780493297831,48.69,66741.25,81.0,0.46133,0.00018,18.46588]
[1780493297921,48.69,66741.25,81.0,0.46133,0.00018,18.46588]
[1780493297935,48.69,66741.25,81.0,0.46133,0.00018,18.46588]
[1780493297981,48.69,66741.25,81.0,0.46133,0.00018,18.46588]
[1780493297999,48.69,66741.25,81.0,0.46133,0.00018,18.46588]
[1780493298241,48.69,66741.25,81.0,0.46133,0.00018,18.46588]
[1780493298252,48.69,66741.25,81.0,0.46133,0.00018,18.46588]
[1780493298315,48.69,66741.25,81.0,0.46133,0.00018,18.46588]
[1780493298646,48.69,66741.25,81.0,0.46133,0.00018,18.46588]
[1780493298651,48.69,66750.98,81.0,0.46303,0.00018,18.47611]
[1780493299212,48.69,66750.98,81.0,0.46303,0.00018,18.47611]
[1780493299289,48.69,66750.98,81.0,0.46303,0.00018,18.47611]
[1780493299369,48.69,66750.98,81.0,0.46303,0.00018,18.47611]
[1780493299390,48.69,66750.98,81.0,0.46303,0.00018,18.47611]
[1780493299496,48.69,66750.98,81.0,0.46303,0.00018,18.47611]
[1780493299650,48.69,66746.75,81.0,0.46229,0.00018,18.47172]
[1780493299994,48.69,66746.75,81.0,0.46229,0.00018,18.47172]
[1780493300351,48.69,66746.75,81.0,0.46229,0.00018,18.47172]
[1780493300480,48.69,66746.75,81.0,0.46229,0.00018,18.47172]
[1780493300689,48.69,66746.75,81.0,0.46229,0.00018,18.47172]
[1780493301642,48.69,66743.42,81.0,0.46171,0.00018,18.4682]
[1780493301674,48.69,66743.42,81.0,0.46171,0.00018,18.4682]
[1780493302108,48.69,66742.12,81.0,0.46148,0.00018,18.46682]
[1780493303838,48.69,66743.07,81.0,0.46165,0.00018,18.46784]
[1780493304336,48.69,66743.07,81.0,0.46165,0.00018,18.46784]
[1780493304687,48.69,66738.74,81.0,0.46089,0.00018,18.4632]
[1780493306381,48.69,66736.53,81.0,0.4605,0.00018,18.46082]
[1780493306749,48.69,66736.57,81.0,0.46051,0.00018,18.46086]
[1780493308382,48.69,66736.47,81.0,0.46049,0.00018,18.46076]
[1780493311477,48.69,66732.69,81.0,0.45983,0.00018,18.45662]
[1780493311492,48.69,66732.69,81.0,0.45983,0.00018,18.45662]
[1780493311601,48.69,66732.69,81.0,0.45983,0.00018,18.45662]
[1780493311736,48.69,66733.59,81.0,0.45998,0.00018,18.45394]
[1780493312530,48.69,66733.59,81.0,0.45998,0.00018,18.45394]
[1780493313424,48.69,66733.59,81.0,0.45997,0.00018,18.45393]
[1780493313558,48.69,66733.59,81.0,0.45997,0.00018,18.45393]
[1780493314505,48.69,66731.13,81.0,0.45954,0.00018,18.45122]
[1780493316952,48.69,66731.32,81.0,0.45957,0.00018,18.45142]
[1780493317070,48.69,66731.32,81.0,0.45957,0.00018,18.45142]
[1780493317411,48.69,66731.32,81.0,0.45957,0.00018,18.45142]
[1780493317411,48.69,66731.32,81.0,0.45957,0.00018,18.45142]
[1780493317424,48.69,66731.32,81.0,0.45957,0.00018,18.45142]
[1780493318632,48.68,66732.25,81.0,0.45973,0.00018,18.45244]
[1780493319991,48.68,66728.27,81.0,0.45904,0.00018,18.44802]
[1780493319995,48.68,66728.27,81.0,0.45904,0.00018,18.44802]
[1780493322961,48.68,66732.18,81.0,0.45972,0.00018,18.45234]
[1780493322994,48.68,66732.18,81.0,0.45972,0.00018,18.45234]
[1780493322995,48.68,66732.18,81.0,0.45972,0.00018,18.45234]
[1780493323053,48.68,66732.18,81.0,0.45972,0.00018,18.45234]
[1780493323819,48.68,66727.69,81.0,0.45893,0.00018,18.44735]
[1780493325082,48.68,66727.69,81.0,0.45893,0.00018,18.44735]
[1780493326343,48.68,66727.56,81.0,0.4589,0.00018,18.44719]
[1780493326356,48.68,66727.56,81.0,0.4589,0.00018,18.44719]
[1780493326373,48.68,66727.56,81.0,0.4589,0.00018,18.44719]
[1780493326604,48.68,66727.56,81.0,0.4589,0.00018,18.44719]
[1780493326664,48.68,66727.56,81.0,0.4589,0.00018,18.44719]
[1780493326843,48.68,66732.81,81.0,0.45982,0.00018,18.45301]
[1780493327993,48.68,66732.81,81.0,0.45982,0.00018,18.45301]
[1780493328137,48.68,66732.81,81.0,0.45982,0.00018,18.45301]
[1780493328387,48.68,66732.81,81.0,0.45982,0.00018,18.45301]
[1780493328394,48.68,66732.81,81.0,0.45982,0.00018,18.45301]
[1780493328452,48.68,66732.81,81.0,0.45982,0.00018,18.45301]
[1780493328463,48.68,66739.82,81.0,0.46105,0.00018,18.46063]
[1780493329893,48.68,66739.41,81.0,0.46098,0.00018,18.46019]
[1780493334997,48.67,66736.92,81.0,0.46054,0.00018,18.45749]
[1780493335278,48.67,66736.92,81.0,0.46054,0.00018,18.45749]
[1780493336160,48.67,66737.15,81.0,0.46058,0.00018,18.45773]
[1780493336634,48.67,66737.15,81.0,0.46058,0.00018,18.45773]
[1780493336735,48.67,66746.5,81.0,0.46222,0.00018,18.46771]
[1780493337056,48.67,66746.5,81.0,0.46222,0.00018,18.46771]
[1780493337174,48.67,66746.5,81.0,0.46222,0.00018,18.46771]
[1780493338610,48.67,66745.85,81.0,0.46211,0.00018,18.46703]
[1780493338721,48.67,66737.69,81.0,0.46068,0.00018,18.45832]
[1780493339422,48.67,66737.69,81.0,0.46068,0.00018,18.45832]
[1780493340737,48.67,66741.65,81.0,0.46137,0.00018,18.46257]
[1780493340955,48.67,66733.16,81.0,0.45988,0.00018,18.45337]
[1780493343985,48.67,66734.23,81.0,0.46007,0.00018,18.45454]
[1780493345453,48.67,66744.54,81.0,0.46187,0.00018,18.46563]
[1780493347911,48.67,66744.73,81.0,0.46191,0.00018,18.46583]
[1780493350029,48.67,66739.77,81.0,0.46104,0.00018,18.46053]
[1780493351921,48.67,66736.56,81.0,0.46047,0.00018,18.45706]
[1780493353585,48.67,66739.71,81.0,0.46102,0.00018,18.46046]
[1780493353684,48.67,66743.97,81.0,0.46177,0.00018,18.46501]
[1780493354182,48.67,66743.97,81.0,0.46177,0.00018,18.46501]
[1780493354259,48.67,66743.97,81.0,0.46177,0.00018,18.46501]
[1780493355053,48.67,66738.44,81.0,0.4608,0.00018,18.45909]
[1780493359717,48.66,66733.59,81.0,0.45995,0.00018,18.4538]
[1780493365123,48.66,66736.28,81.0,0.46042,0.00018,18.45673]
[1780493370312,48.66,66735.86,81.0,0.46034,0.00018,18.45627]
[1780493371267,48.66,66734.45,81.0,0.46009,0.00018,18.45473]
[1780493371273,48.66,66734.45,81.0,0.46009,0.00018,18.45473]
[1780493371381,48.66,66734.45,81.0,0.46009,0.00018,18.45473]
[1780493371608,48.66,66734.45,81.0,0.46009,0.00018,18.45473]
[1780493371615,48.66,66734.45,81.0,0.46009,0.00018,18.45473]
[1780493371624,48.66,66734.45,81.0,0.46009,0.00018,18.45473]
[1780493371697,48.66,66734.45,81.0,0.46009,0.00018,18.45473]
[1780493371738,48.66,66728.48,81.0,0.45904,0.00018,18.44447]
[1780493371884,48.66,66728.48,81.0,0.45904,0.00018,18.44447]
[1780493371949,48.66,66728.48,81.0,0.45904,0.00018,18.44447]
[1780493372162,48.66,66728.48,81.0,0.45904,0.00018,18.44447]
[1780493372755,48.66,66719.18,81.0,0.4574,0.00018,18.43394]
[1780493372833,48.66,66719.18,81.0,0.4574,0.00018,18.43394]
[1780493373042,48.66,66719.18,81.0,0.4574,0.00018,18.43394]
[1780493373181,48.66,66719.18,81.0,0.4574,0.00018,18.43394]
[1780493373308,48.66,66710.12,81.0,0.45581,0.00018,18.42339]
[1780493374022,48.66,66710.12,81.0,0.45581,0.00018,18.42339]
[1780493374173,48.66,66710.12,81.0,0.45581,0.00018,18.42339]
[1780493374453,48.66,66710.12,81.0,0.45581,0.00018,18.42339]
[1780493374507,48.66,66710.12,81.0,0.45581,0.00018,18.42339]
[1780493375731,48.66,66708.97,81.0,0.45561,0.00018,18.42202]
[1780493375911,48.66,66709.99,81.0,0.45579,0.00018,18.42323]
[1780493375925,48.66,66709.99,81.0,0.45579,0.00018,18.42323]
[1780493376010,48.66,66709.99,81.0,0.45579,0.00018,18.42323]
[1780493376801,48.66,66709.99,81.0,0.45579,0.00018,18.42323]
[1780493376200,48.66,66715.73,81.0,0.4568,0.00018,18.42996]
[1780493376878,48.66,66715.73,81.0,0.4568,0.00018,18.42996]
[1780493376931,48.66,66715.73,81.0,0.4568,0.00018,18.42996]
[1780493377207,48.66,66721.12,81.0,0.45775,0.00018,18.43617]
[1780493379003,48.66,66722.68,81.0,0.45802,0.00018,18.43794]
[1780493381015,48.66,66721.77,81.0,0.45786,0.00018,18.43689]
[1780493382056,48.66,66722.14,81.0,0.45792,0.00018,18.4373]
[1780493384175,48.65,66723.14,81.0,0.45809,0.00018,18.43843]
[1780493384194,48.65,66723.14,81.0,0.45809,0.00018,18.43843]
[1780493384610,48.65,66723.14,81.0,0.45809,0.00018,18.43843]
[1780493385636,48.65,66723.55,81.0,0.45816,0.00018,18.43889]
[1780493385719,48.65,66728.34,81.0,0.459,0.00018,18.44427]
[1780493385864,48.65,66728.34,81.0,0.459,0.00018,18.44427]
[1780493385899,48.65,66728.34,81.0,0.459,0.00018,18.44427]
[1780493385968,48.65,66728.34,81.0,0.459,0.00018,18.44427]
[1780493386754,48.65,66736.42,81.0,0.46042,0.00018,18.45317]
[1780493387259,48.65,66736.42,81.0,0.46042,0.00018,18.45317]
[1780493387269,48.65,66736.42,81.0,0.46042,0.00018,18.45317]
[1780493387375,48.65,66736.42,81.0,0.46042,0.00018,18.45317]
[1780493387550,48.65,66736.42,81.0,0.46042,0.00018,18.45317]
[1780493387574,48.65,66736.42,81.0,0.46042,0.00018,18.45317]
[1780493387580,48.65,66736.42,81.0,0.46042,0.00018,18.45317]
[1780493387642,48.65,66734.97,81.0,0.46017,0.00018,18.45159]
[1780493388283,48.65,66728.99,81.0,0.45912,0.00018,18.44499]
[1780493389187,48.65,66728.99,81.0,0.45912,0.00018,18.44499]
[1780493389492,48.65,66728.99,81.0,0.45912,0.00018,18.44499]
[1780493390295,48.65,66726.84,81.0,0.45874,0.00018,18.44259]
[1780493390399,48.65,66726.84,81.0,0.45874,0.00018,18.44259]
[1780493390430,48.65,66726.84,81.0,0.45874,0.00018,18.44259]
[1780493390728,48.65,66726.84,81.0,0.45874,0.00018,18.44259]
[1780493390775,48.65,66726.84,81.0,0.45874,0.00018,18.44259]
[1780493390952,48.65,66726.32,81.0,0.45865,0.00018,18.442]
[1780493391079,48.65,66726.32,81.0,0.45865,0.00018,18.442]
[1780493391129,48.65,66726.32,81.0,0.45865,0.00018,18.442]
[1780493391348,48.65,66726.32,81.0,0.45865,0.00018,18.442]
[1780493391448,48.65,66726.32,81.0,0.45865,0.00018,18.442]
[1780493391768,48.65,66726.32,81.0,0.45865,0.00018,18.442]
[1780493391790,48.65,66715.78,81.0,0.4568,0.00018,18.42996]
[1780493392632,48.65,66724.15,81.0,0.45826,0.00018,18.43954]
[1780493392935,48.65,66724.15,81.0,0.45826,0.00018,18.43954]
[1780493393335,48.65,66724.15,81.0,0.45826,0.00018,18.43954]
[1780493393428,48.65,66724.15,81.0,0.45826,0.00018,18.43954]
[1780493394225,48.65,66725.5,81.0,0.4585,0.00018,18.44106]
[1780493395992,48.65,66722.2,81.0,0.45792,0.00018,18.43731]
[1780493396002,48.65,66722.2,81.0,0.45792,0.00018,18.43731]
[1780493396466,48.65,66722.2,81.0,0.45792,0.00018,18.43731]
[1780493397427,48.64,66723.69,81.0,0.45818,0.00018,18.439]
[1780493397430,48.64,66723.69,81.0,0.45818,0.00018,18.439]
[1780493398897,48.64,66724.92,81.0,0.45839,0.00018,18.44038]
[1780493398933,48.64,66724.92,81.0,0.45839,0.00018,18.44038]
[1780493399099,48.64,66722.97,81.0,0.45805,0.00018,18.43817]
[1780493399502,48.64,66722.97,81.0,0.45805,0.00018,18.43817]
[1780493399625,48.64,66716.36,81.0,0.45689,0.00018,18.43058]
[1780493400231,48.64,66716.36,81.0,0.45689,0.00018,18.43058]
[1780493400722,48.64,66716.36,81.0,0.45689,0.00018,18.43058]
[1780493400723,48.64,66716.36,81.0,0.45689,0.00018,18.43058]
[1780493401085,48.64,66717.34,81.0,0.45706,0.00018,18.43171]
[1780493401107,48.64,66717.34,81.0,0.45706,0.00018,18.43171]
[1780493401161,48.64,66717.34,81.0,0.45706,0.00018,18.43171]
[1780493401186,48.64,66717.34,81.0,0.45706,0.00018,18.43171]
[1780493401198,48.64,66717.34,81.0,0.45706,0.00018,18.43171]
[1780493401224,48.64,66717.34,81.0,0.45706,0.00018,18.43171]
[1780493401395,48.64,66717.34,81.0,0.45706,0.00018,18.43171]
[1780493401545,48.64,66717.34,81.0,0.45706,0.00018,18.43171]
[1780493401596,48.64,66717.34,81.0,0.45706,0.00018,18.43171]
[1780493401779,48.64,66717.34,81.0,0.45706,0.00018,18.43171]
[1780493401988,48.64,66717.34,81.0,0.45706,0.00018,18.43171]
[1780493402066,48.64,66717.34,81.0,0.45706,0.00018,18.43171]
[1780493402083,48.64,66717.34,81.0,0.45706,0.00018,18.43171]
[1780493401790,48.64,66732.34,81.0,0.45969,0.00018,18.44864]
[1780493402135,48.64,66732.34,81.0,0.45969,0.00018,18.44864]
[1780493402275,48.64,66732.34,81.0,0.45969,0.00018,18.44864]
[1780493402304,48.64,66732.34,81.0,0.45969,0.00018,18.44864]
[1780493402316,48.64,66732.34,81.0,0.45969,0.00018,18.44864]
[1780493402445,48.64,66732.34,81.0,0.45969,0.00018,18.44864]
[1780493402572,48.64,66732.34,81.0,0.45969,0.00018,18.44864]
[1780493402806,48.64,66732.34,81.0,0.45969,0.00018,18.44864]
[1780493402659,48.64,66743.71,81.0,0.46169,0.00018,18.46094]
[1780493403837,48.64,66749.51,81.0,0.46271,0.00018,18.46705]
[1780493404390,48.64,66749.51,81.0,0.46271,0.00018,18.46705]
[1780493404498,48.64,66749.51,81.0,0.46271,0.00018,18.46705]
[1780493404779,48.64,66749.51,81.0,0.46271,0.00018,18.46705]
[1780493404908,48.64,66749.51,81.0,0.46271,0.00018,18.46705]
[1780493404848,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405172,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405189,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405208,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405260,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405341,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405417,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405489,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405541,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405569,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405582,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405608,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405703,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405730,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405918,48.64,66752.15,81.0,0.46317,0.00018,18.46978]
[1780493405765,48.64,66767.21,81.0,0.46582,0.00018,18.48492]
[1780493406069,48.64,66767.21,81.0,0.46582,0.00018,18.48492]
[1780493406207,48.64,66767.21,81.0,0.46582,0.00018,18.48492]
[1780493406356,48.64,66767.21,81.0,0.46582,0.00018,18.48492]
[1780493406405,48.64,66767.21,81.0,0.46582,0.00018,18.48492]
[1780493406411,48.64,66767.21,81.0,0.46582,0.00018,18.48492]
[1780493406636,48.64,66767.21,81.0,0.46582,0.00018,18.48492]
[1780493406646,48.64,66767.21,81.0,0.46582,0.00018,18.48492]
[1780493406683,48.64,66767.21,81.0,0.46582,0.00018,18.48492]
[1780493406816,48.64,66767.21,81.0,0.46582,0.00018,18.48492]
[1780493406843,48.64,66778.75,81.0,0.46785,0.00018,18.49597]
[1780493407022,48.64,66778.75,81.0,0.46785,0.00018,18.49597]
[1780493407034,48.64,66778.75,81.0,0.46785,0.00018,18.49597]
[1780493407100,48.64,66778.75,81.0,0.46785,0.00018,18.49597]
[1780493407296,48.64,66778.75,81.0,0.46785,0.00018,18.49597]
[1780493407576,48.64,66778.75,81.0,0.46785,0.00018,18.49597]
[1780493407772,48.64,66778.75,81.0,0.46785,0.00018,18.49597]
[1780493407868,48.64,66778.75,81.0,0.46785,0.00018,18.49597]
[1780493408011,48.64,66779.76,81.0,0.46802,0.00018,18.49692]
[1780493408116,48.64,66779.76,81.0,0.46802,0.00018,18.49692]
[1780493408158,48.64,66779.76,81.0,0.46802,0.00018,18.49692]
[1780493408191,48.64,66779.76,81.0,0.46802,0.00018,18.49692]
[1780493408252,48.64,66779.76,81.0,0.46802,0.00018,18.49692]
[1780493408373,48.64,66779.76,81.0,0.46802,0.00018,18.49692]
[1780493408546,48.64,66779.76,81.0,0.46802,0.00018,18.49692]
[1780493408579,48.64,66779.76,81.0,0.46802,0.00018,18.49692]
[1780493408768,48.64,66803.63,81.0,0.47222,0.00018,18.51817]
[1780493409178,48.64,66803.63,81.0,0.47222,0.00018,18.51817]
[1780493409211,48.64,66803.63,81.0,0.47222,0.00018,18.51817]
[1780493409665,48.64,66803.63,81.0,0.47222,0.00018,18.51817]
[1780493409780,48.64,66803.63,81.0,0.47222,0.00018,18.51817]
[1780493409817,48.65,66819.54,81.0,0.47502,0.00018,18.5312]
[1780493409982,48.65,66819.54,81.0,0.47502,0.00018,18.5312]
[1780493410108,48.65,66819.54,81.0,0.47502,0.00018,18.5312]
[1780493410253,48.65,66819.54,81.0,0.47502,0.00018,18.5312]
[1780493410833,48.65,66819.54,81.0,0.47502,0.00018,18.5312]
[1780493410859,48.65,66808.9,81.0,0.47315,0.00018,18.52259]
[1780493410988,48.65,66808.9,81.0,0.47315,0.00018,18.52259]
[1780493411110,48.65,66808.9,81.0,0.47315,0.00018,18.52259]
[1780493411170,48.65,66808.9,81.0,0.47315,0.00018,18.52259]
[1780493411272,48.65,66808.9,81.0,0.47315,0.00018,18.52259]
[1780493411316,48.65,66808.9,81.0,0.47315,0.00018,18.52259]
[1780493411337,48.65,66808.9,81.0,0.47315,0.00018,18.52259]
[1780493411475,48.65,66808.9,81.0,0.47315,0.00018,18.52259]
[1780493411514,48.65,66808.9,81.0,0.47315,0.00018,18.52259]
[1780493411517,48.65,66808.9,81.0,0.47315,0.00018,18.52259]
[1780493411522,48.65,66808.9,81.0,0.47315,0.00018,18.52259]
[1780493411794,48.65,66808.9,81.0,0.47315,0.00018,18.52259]
[1780493411847,48.65,66819.37,81.0,0.47499,0.00018,18.53107]
[1780493412086,48.65,66819.37,81.0,0.47499,0.00018,18.53107]
[1780493412251,48.65,66819.37,81.0,0.47499,0.00018,18.53107]
[1780493412304,48.65,66819.37,81.0,0.47499,0.00018,18.53107]
[1780493412328,48.65,66819.37,81.0,0.47499,0.00018,18.53107]
[1780493412527,48.65,66819.37,81.0,0.47499,0.00018,18.53107]
[1780493412769,48.65,66819.37,81.0,0.47499,0.00018,18.53107]
[1780493413165,48.65,66820.22,81.0,0.47514,0.00018,18.53174]
[1780493413332,48.65,66820.22,81.0,0.47514,0.00018,18.53174]
[1780493413357,48.65,66820.22,81.0,0.47514,0.00018,18.53174]
[1780493413397,48.65,66820.22,81.0,0.47514,0.00018,18.53174]
[1780493413451,48.65,66820.22,81.0,0.47514,0.00018,18.53174]
[1780493413455,48.65,66820.22,81.0,0.47514,0.00018,18.53174]
[1780493413622,48.65,66820.22,81.0,0.47514,0.00018,18.53174]
[1780493413624,48.65,66820.22,81.0,0.47514,0.00018,18.53174]
[1780493413640,48.65,66820.22,81.0,0.47514,0.00018,18.53174]
[1780493413695,48.65,66820.22,81.0,0.47514,0.00018,18.53174]
[1780493413839,48.65,66820.22,81.0,0.47514,0.00018,18.53174]
[1780493413785,48.65,66827.59,81.0,0.47644,0.00018,18.53745]
[1780493414737,48.65,66827.59,81.0,0.47644,0.00018,18.53745]
[1780493414839,48.65,66818.12,81.0,0.47478,0.00018,18.53009]
[1780493415706,48.65,66818.12,81.0,0.47478,0.00018,18.53009]
[1780493415719,48.65,66814.07,81.0,0.47406,0.00018,18.52684]
[1780493416635,48.65,66814.07,81.0,0.47406,0.00018,18.52684]
[1780493417752,48.65,66812.64,81.0,0.47381,0.00018,18.52568]
[1780493418356,48.65,66810.96,81.0,0.47352,0.00018,18.5243]
[1780493418604,48.65,66810.96,81.0,0.47352,0.00018,18.5243]
[1780493418804,48.65,66806.46,81.0,0.47273,0.00018,18.52057]
[1780493419667,48.65,66806.46,81.0,0.47273,0.00018,18.52057]
[1780493420401,48.65,66805.7,81.0,0.47259,0.00018,18.51994]
[1780493420767,48.65,66805.7,81.0,0.47259,0.00018,18.51994]
[1780493420777,48.65,66810.09,81.0,0.47337,0.00018,18.52359]
[1780493422120,48.66,66809.6,81.0,0.47328,0.00018,18.52319]
[1780493422140,48.66,66809.6,81.0,0.47328,0.00018,18.52319]
[1780493422326,48.66,66809.6,81.0,0.47328,0.00018,18.52319]
[1780493422414,48.66,66809.6,81.0,0.47328,0.00018,18.52319]
[1780493422663,48.66,66809.6,81.0,0.47328,0.00018,18.52319]
[1780493422676,48.66,66809.6,81.0,0.47328,0.00018,18.52319]
[1780493422680,48.66,66809.6,81.0,0.47328,0.00018,18.52319]
[1780493422732,48.66,66809.6,81.0,0.47328,0.00018,18.52319]
[1780493422870,48.66,66824.11,81.0,0.47583,0.00018,18.5348]
[1780493423144,48.66,66824.11,81.0,0.47583,0.00018,18.5348]
[1780493423185,48.66,66824.11,81.0,0.47583,0.00018,18.5348]
[1780493423280,48.66,66824.11,81.0,0.47583,0.00018,18.5348]
[1780493423570,48.66,66824.11,81.0,0.47583,0.00018,18.5348]
[1780493423596,48.66,66824.11,81.0,0.47583,0.00018,18.5348]
[1780493423674,48.66,66826.06,81.0,0.47618,0.00018,18.5363]
[1780493424271,48.66,66826.06,81.0,0.47618,0.00018,18.5363]
[1780493424479,48.66,66826.06,81.0,0.47618,0.00018,18.5363]
[1780493425105,48.66,66824.62,81.0,0.47592,0.00018,18.5352]
[1780493425111,48.66,66824.62,81.0,0.47592,0.00018,18.5352]
[1780493425189,48.66,66824.62,81.0,0.47592,0.00018,18.5352]
[1780493425289,48.66,66824.62,81.0,0.47592,0.00018,18.5352]
[1780493425298,48.66,66824.62,81.0,0.47592,0.00018,18.5352]
[1780493426056,48.66,66820.85,81.0,0.47526,0.00018,18.53227]
[1780493426106,48.66,66820.85,81.0,0.47526,0.00018,18.53227]
[1780493426529,48.66,66820.85,81.0,0.47526,0.00018,18.53227]
[1780493426639,48.66,66820.85,81.0,0.47526,0.00018,18.53227]
[1780493426665,48.66,66820.85,81.0,0.47526,0.00018,18.53227]
[1780493426710,48.66,66820.85,81.0,0.47526,0.00018,18.53227]
[1780493426841,48.66,66820.85,81.0,0.47526,0.00018,18.53227]
[1780493426959,48.66,66819.61,81.0,0.47505,0.00018,18.53129]
[1780493427016,48.66,66819.61,81.0,0.47505,0.00018,18.53129]
[1780493427071,48.66,66819.61,81.0,0.47505,0.00018,18.53129]
[1780493427205,48.66,66819.61,81.0,0.47505,0.00018,18.53129]
[1780493427219,48.66,66819.61,81.0,0.47505,0.00018,18.53129]
[1780493427288,48.66,66819.61,81.0,0.47505,0.00018,18.53129]
[1780493427392,48.66,66819.61,81.0,0.47505,0.00018,18.53129]
[1780493427394,48.66,66819.61,81.0,0.47505,0.00018,18.53129]
[1780493427450,48.66,66819.61,81.0,0.47505,0.00018,18.53129]
[1780493427669,48.66,66819.61,81.0,0.47505,0.00018,18.53129]
[1780493427794,48.66,66819.61,81.0,0.47505,0.00018,18.53129]
[1780493427833,48.67,66831.83,81.0,0.4772,0.00018,18.54068]
[1780493428000,48.67,66831.83,81.0,0.4772,0.00018,18.54068]
[1780493428379,48.67,66831.83,81.0,0.4772,0.00018,18.54068]
[1780493428547,48.67,66831.83,81.0,0.4772,0.00018,18.54068]
[1780493428662,48.67,66837.23,81.0,0.47815,0.00018,18.54465]
[1780493429205,48.67,66837.23,81.0,0.47815,0.00018,18.54465]
[1780493429214,48.67,66837.23,81.0,0.47815,0.00018,18.54465]
[1780493430650,48.68,66837.01,81.0,0.47812,0.00018,18.54452]
[1780493431186,48.7,66839.75,81.0,0.47861,0.00018,18.54652]
[1780493431565,48.7,66839.75,81.0,0.47861,0.00018,18.54652]
[1780493431570,48.7,66839.75,81.0,0.47861,0.00018,18.54652]
[1780493431603,48.7,66839.75,81.0,0.47861,0.00018,18.54652]
[1780493431657,48.7,66839.75,81.0,0.47861,0.00018,18.54652]
[1780493431663,48.7,66839.75,81.0,0.47861,0.00018,18.54652]
[1780493431669,48.7,66839.75,81.0,0.47861,0.00018,18.54652]
[1780493431689,48.7,66839.75,81.0,0.47861,0.00018,18.54652]
[1780493431715,48.7,66839.75,81.0,0.47861,0.00018,18.54652]
[1780493431736,48.7,66839.75,81.0,0.47861,0.00018,18.54652]
[1780493431828,48.71,66844.42,81.0,0.47944,0.00018,18.5462]
[1780493431962,48.71,66844.42,81.0,0.47944,0.00018,18.5462]
[1780493432002,48.71,66844.42,81.0,0.47944,0.00018,18.5462]
[1780493432168,48.71,66844.42,81.0,0.47944,0.00018,18.5462]
[1780493432224,48.71,66844.42,81.0,0.47944,0.00018,18.5462]
[1780493432318,48.71,66844.42,81.0,0.47944,0.00018,18.5462]
[1780493432324,48.71,66844.42,81.0,0.47944,0.00018,18.5462]
[1780493432423,48.71,66844.42,81.0,0.47944,0.00018,18.5462]
[1780493432529,48.71,66844.42,81.0,0.47944,0.00018,18.5462]
[1780493432718,48.71,66844.42,81.0,0.47944,0.00018,18.5462]
[1780493432891,48.71,66864.11,81.0,0.4829,0.00018,18.55927]
[1780493432990,48.71,66864.11,81.0,0.4829,0.00018,18.55927]
[1780493433035,48.71,66864.11,81.0,0.4829,0.00018,18.55927]
[1780493433894,48.71,66877.45,81.0,0.48524,0.00018,18.56734]
[1780493434425,48.71,66877.45,81.0,0.48524,0.00018,18.56734]
[1780493434700,48.71,66886.24,81.0,0.48679,0.00018,18.5723]
[1780493435024,48.71,66886.24,81.0,0.48679,0.00018,18.5723]
[1780493435135,48.71,66886.24,81.0,0.48679,0.00018,18.5723]
[1780493435173,48.71,66886.24,81.0,0.48679,0.00018,18.5723]
[1780493435580,48.71,66886.24,81.0,0.48679,0.00018,18.5723]
[1780493435732,48.71,66886.24,81.0,0.48679,0.00018,18.5723]
[1780493435894,48.72,66891.35,81.0,0.48768,0.00018,18.57506]
[1780493436105,48.72,66891.35,81.0,0.48768,0.00018,18.57506]
[1780493436391,48.72,66891.35,81.0,0.48768,0.00018,18.57506]
[1780493436454,48.72,66891.35,81.0,0.48768,0.00018,18.57506]
[1780493437002,48.72,66887.79,81.0,0.48706,0.00018,18.57315]
[1780493437432,48.72,66887.79,81.0,0.48706,0.00018,18.57315]
[1780493437461,48.72,66887.79,81.0,0.48706,0.00018,18.57315]
[1780493437495,48.72,66887.79,81.0,0.48706,0.00018,18.57315]
[1780493437681,48.72,66887.79,81.0,0.48706,0.00018,18.57315]
[1780493437814,48.72,66887.79,81.0,0.48706,0.00018,18.57315]
[1780493437840,48.72,66873.42,81.0,0.48453,0.00018,18.56497]
[1780493437984,48.72,66873.42,81.0,0.48453,0.00018,18.56497]
[1780493438225,48.72,66873.42,81.0,0.48453,0.00018,18.56497]
[1780493438235,48.72,66873.42,81.0,0.48453,0.00018,18.56497]
[1780493438308,48.72,66873.42,81.0,0.48453,0.00018,18.56497]
[1780493438330,48.72,66873.42,81.0,0.48453,0.00018,18.56497]
[1780493438370,48.72,66873.42,81.0,0.48453,0.00018,18.56497]
[1780493438591,48.72,66873.42,81.0,0.48453,0.00018,18.56497]
[1780493438913,48.72,66873.42,81.0,0.48453,0.00018,18.56497]
[1780493438812,48.72,66853.67,81.0,0.48107,0.00018,18.55253]
[1780493439141,48.72,66853.67,81.0,0.48107,0.00018,18.55253]
[1780493439432,48.72,66853.67,81.0,0.48107,0.00018,18.55253]
[1780493439453,48.72,66853.67,81.0,0.48107,0.00018,18.55253]
[1780493439854,48.72,66853.67,81.0,0.48107,0.00018,18.55253]
[1780493439736,48.72,66842.46,81.0,0.4791,0.00018,18.54484]
[1780493440054,48.72,66842.46,81.0,0.4791,0.00018,18.54484]
[1780493440063,48.72,66842.46,81.0,0.4791,0.00018,18.54484]
[1780493440163,48.72,66842.46,81.0,0.4791,0.00018,18.54484]
[1780493440509,48.72,66842.46,81.0,0.4791,0.00018,18.54484]
[1780493440585,48.72,66842.46,81.0,0.4791,0.00018,18.54484]
[1780493440591,48.72,66842.46,81.0,0.4791,0.00018,18.54484]
[1780493440591,48.72,66842.46,81.0,0.4791,0.00018,18.54484]
[1780493441091,48.72,66840.17,81.0,0.4787,0.00018,18.54321]
[1780493441114,48.72,66840.17,81.0,0.4787,0.00018,18.54321]
[1780493441180,48.72,66840.17,81.0,0.4787,0.00018,18.54321]
[1780493441416,48.72,66840.17,81.0,0.4787,0.00018,18.54321]
[1780493441594,48.72,66840.17,81.0,0.4787,0.00018,18.54321]
[1780493441601,48.72,66840.17,81.0,0.4787,0.00018,18.54321]
[1780493441750,48.72,66834.7,81.0,0.47774,0.00018,18.53926]
[1780493442257,48.72,66834.7,81.0,0.47774,0.00018,18.53926]
[1780493443713,48.73,66831.12,81.0,0.47711,0.00018,18.53661]
[1780493443849,48.73,66831.12,81.0,0.47711,0.00018,18.53661]
[1780493443887,48.73,66825.96,81.0,0.4762,0.00018,18.53271]
[1780493445135,48.73,66826.4,81.0,0.47628,0.00018,18.53305]
[1780493445137,48.73,66826.4,81.0,0.47628,0.00018,18.53305]
[1780493445155,48.73,66826.4,81.0,0.47628,0.00018,18.53305]
[1780493445326,48.73,66826.4,81.0,0.47628,0.00018,18.53305]
[1780493445385,48.73,66826.4,81.0,0.47628,0.00018,18.53305]
[1780493445397,48.73,66826.4,81.0,0.47628,0.00018,18.53305]
[1780493445463,48.73,66826.4,81.0,0.47628,0.00018,18.53305]
[1780493445783,48.73,66826.4,81.0,0.47628,0.00018,18.53305]
[1780493446099,48.73,66829.15,81.0,0.47676,0.00018,18.53514]
[1780493446576,48.73,66829.15,81.0,0.47676,0.00018,18.53514]
[1780493447203,48.73,66831.06,81.0,0.4771,0.00018,18.53657]
[1780493447242,48.73,66831.06,81.0,0.4771,0.00018,18.53657]
[1780493447366,48.73,66831.06,81.0,0.4771,0.00018,18.53657]
[1780493447478,48.73,66831.06,81.0,0.4771,0.00018,18.53657]
[1780493447479,48.73,66831.06,81.0,0.4771,0.00018,18.53657]
[1780493447586,48.73,66831.06,81.0,0.4771,0.00018,18.53657]
[1780493447792,48.73,66837.68,81.0,0.47826,0.00018,18.54143]
[1780493448315,48.73,66837.68,81.0,0.47826,0.00018,18.54143]
[1780493448381,48.73,66837.68,81.0,0.47826,0.00018,18.54143]
[1780493448394,48.73,66837.68,81.0,0.47826,0.00018,18.54143]
[1780493448411,48.73,66837.68,81.0,0.47826,0.00018,18.54143]
[1780493448415,48.73,66837.68,81.0,0.47826,0.00018,18.54143]
[1780493448438,48.73,66837.68,81.0,0.47826,0.00018,18.54143]
[1780493449352,48.73,66834.39,81.0,0.47768,0.00018,18.53904]
[1780493449535,48.73,66834.39,81.0,0.47768,0.00018,18.53904]
[1780493449808,48.74,66826.78,81.0,0.47636,0.00018,18.53337]
[1780493450253,48.74,66826.78,81.0,0.47636,0.00018,18.53337]
[1780493450279,48.74,66826.78,81.0,0.47636,0.00018,18.53337]
[1780493450471,48.74,66826.78,81.0,0.47636,0.00018,18.53337]
[1780493450712,48.74,66826.78,81.0,0.47636,0.00018,18.53337]
[1780493450822,48.74,66830.17,81.0,0.47695,0.00018,18.53593]
[1780493450980,48.74,66830.17,81.0,0.47695,0.00018,18.53593]
[1780493451086,48.74,66830.17,81.0,0.47695,0.00018,18.53593]
[1780493451088,48.74,66830.17,81.0,0.47695,0.00018,18.53593]
[1780493451371,48.74,66830.17,81.0,0.47695,0.00018,18.53593]
[1780493451551,48.74,66830.17,81.0,0.47695,0.00018,18.53593]
[1780493451621,48.74,66830.17,81.0,0.47695,0.00018,18.53593]
[1780493451888,48.74,66830.17,81.0,0.47695,0.00018,18.53593]
[1780493451831,48.75,66828.56,81.0,0.47668,0.00018,18.53475]
[1780493451951,48.75,66828.56,81.0,0.47668,0.00018,18.53475]
[1780493451953,48.75,66828.56,81.0,0.47668,0.00018,18.53475]
[1780493452032,48.75,66828.56,81.0,0.47668,0.00018,18.53475]
[1780493452088,48.75,66828.56,81.0,0.47668,0.00018,18.53475]
[1780493452153,48.75,66828.56,81.0,0.47668,0.00018,18.53475]
[1780493452510,48.75,66828.56,81.0,0.47668,0.00018,18.53475]
[1780493452525,48.75,66828.56,81.0,0.47668,0.00018,18.53475]
[1780493452713,48.75,66828.56,81.0,0.47668,0.00018,18.53475]
[1780493452870,48.75,66828.56,81.0,0.47668,0.00018,18.53475]
[1780493452842,48.75,66838.69,81.0,0.47846,0.00018,18.54221]
[1780493454008,48.75,66838.69,81.0,0.47846,0.00018,18.54221]
[1780493455861,48.77,66838.03,81.0,0.47835,0.00018,18.54176]
[1780493456722,48.79,66841.0,81.0,0.47889,0.00018,18.54393]
[1780493456722,48.79,66841.0,81.0,0.47889,0.00018,18.54393]
[1780493456869,48.8,66836.22,81.0,0.47806,0.00018,18.5405]
[1780493457740,48.8,66836.22,81.0,0.47806,0.00018,18.5405]
[1780493457876,48.8,66830.12,81.0,0.47699,0.00018,18.53601]
[1780493458138,48.8,66830.12,81.0,0.47699,0.00018,18.53601]
[1780493458188,48.8,66830.12,81.0,0.47699,0.00018,18.53601]
[1780493458492,48.8,66830.12,81.0,0.47699,0.00018,18.53601]
[1780493458823,48.8,66830.12,81.0,0.47699,0.00018,18.53601]
[1780493458883,48.8,66825.46,81.0,0.47617,0.00018,18.53248]
[1780493460201,48.8,66823.78,81.0,0.47588,0.00018,18.5312]
[1780493460204,48.8,66823.78,81.0,0.47588,0.00018,18.5312]
[1780493460345,48.8,66823.78,81.0,0.47588,0.00018,18.5312]
[1780493460356,48.8,66823.78,81.0,0.47588,0.00018,18.5312]
[1780493460487,48.8,66823.78,81.0,0.47588,0.00018,18.5312]
[1780493460502,48.8,66823.78,81.0,0.47588,0.00018,18.5312]
[1780493460550,48.8,66823.78,81.0,0.47588,0.00018,18.5312]
[1780493460731,48.8,66823.78,81.0,0.47588,0.00018,18.5312]
[1780493460786,48.8,66823.78,81.0,0.47588,0.00018,18.5312]
[1780493460807,48.8,66823.78,81.0,0.47588,0.00018,18.5312]
[1780493460834,48.8,66823.78,81.0,0.47588,0.00018,18.5312]
[1780493460901,48.8,66834.37,81.0,0.47774,0.00018,18.53916]
[1780493461143,48.8,66834.37,81.0,0.47774,0.00018,18.53916]
[1780493461188,48.8,66834.37,81.0,0.47774,0.00018,18.53916]
[1780493461365,48.8,66834.37,81.0,0.47774,0.00018,18.53916]
[1780493461457,48.8,66834.37,81.0,0.47774,0.00018,18.53916]
[1780493461500,48.8,66834.37,81.0,0.47774,0.00018,18.53916]
[1780493461927,48.8,66834.37,81.0,0.47774,0.00018,18.53916]
[1780493461904,48.81,66844.4,81.0,0.4795,0.00018,18.54635]
[1780493462186,48.81,66844.4,81.0,0.4795,0.00018,18.54635]
[1780493462222,48.81,66844.4,81.0,0.4795,0.00018,18.54635]
[1780493462235,48.81,66844.4,81.0,0.4795,0.00018,18.54635]
[1780493462387,48.81,66844.4,81.0,0.4795,0.00018,18.54635]
[1780493462399,48.81,66844.4,81.0,0.4795,0.00018,18.54635]
[1780493462471,48.81,66844.4,81.0,0.4795,0.00018,18.54635]
[1780493463182,48.81,66846.03,81.0,0.47979,0.00018,18.54749]
[1780493464018,48.81,66849.69,81.0,0.48043,0.00018,18.55]
[1780493464940,48.81,66849.16,81.0,0.48034,0.00018,18.54964]
[1780493465360,48.81,66849.16,81.0,0.48034,0.00018,18.54964]
[1780493466114,48.81,66848.53,81.0,0.48023,0.00018,18.54921]
[1780493466309,48.81,66848.53,81.0,0.48023,0.00018,18.54921]
[1780493466488,48.81,66848.53,81.0,0.48023,0.00018,18.54921]
[1780493466631,48.81,66848.53,81.0,0.48023,0.00018,18.54921]
[1780493466742,48.81,66848.53,81.0,0.48023,0.00018,18.54921]
[1780493466824,48.81,66849.22,81.0,0.48035,0.00018,18.54968]
[1780493467269,48.81,66849.22,81.0,0.48035,0.00018,18.54968]
[1780493467356,48.81,66849.22,81.0,0.48035,0.00018,18.54968]
[1780493467937,48.81,66849.22,81.0,0.48035,0.00018,18.54968]
[1780493467590,48.81,66859.98,81.0,0.48224,0.00018,18.55678]
[1780493468086,48.81,66859.98,81.0,0.48224,0.00018,18.55678]
[1780493468797,48.82,66871.15,81.0,0.4842,0.00018,18.56373]
[1780493469242,48.82,66884.14,81.0,0.48647,0.00018,18.57123]
[1780493470709,48.82,66884.14,81.0,0.48647,0.00018,18.57123]
[1780493470850,48.82,66884.98,81.0,0.48662,0.00018,18.5717]
[1780493471285,48.82,66878.77,81.0,0.48553,0.00018,18.5682]
[1780493472715,48.82,66878.77,81.0,0.48553,0.00018,18.5682]
[1780493472720,48.82,66878.77,81.0,0.48553,0.00018,18.5682]
[1780493472884,48.82,66878.77,81.0,0.48553,0.00018,18.5682]
[1780493472941,48.82,66868.87,81.0,0.4838,0.00018,18.56235]
[1780493473013,48.82,66868.87,81.0,0.4838,0.00018,18.56235]
[1780493473049,48.82,66868.87,81.0,0.4838,0.00018,18.56235]
[1780493473054,48.82,66868.87,81.0,0.4838,0.00018,18.56235]
[1780493473178,48.82,66868.87,81.0,0.4838,0.00018,18.56235]
[1780493473270,48.82,66864.21,81.0,0.48298,0.00018,18.55947]
[1780493474069,48.82,66864.21,81.0,0.48298,0.00018,18.55947]
[1780493474259,48.82,66864.21,81.0,0.48298,0.00018,18.55947]
[1780493474463,48.82,66864.21,81.0,0.48298,0.00018,18.55947]
[1780493474598,48.82,66864.21,81.0,0.48298,0.00018,18.55947]
[1780493474699,48.82,66864.21,81.0,0.48298,0.00018,18.55947]
[1780493474784,48.82,66864.21,81.0,0.48298,0.00018,18.55947]
[1780493474876,48.82,66861.19,81.0,0.48245,0.00018,18.55756]
[1780493475011,48.82,66861.19,81.0,0.48245,0.00018,18.55756]
[1780493475136,48.82,66861.19,81.0,0.48245,0.00018,18.55756]
[1780493475314,48.82,66861.19,81.0,0.48245,0.00018,18.55756]
[1780493475378,48.82,66861.19,81.0,0.48245,0.00018,18.55756]
[1780493475832,48.82,66851.83,81.0,0.48081,0.00018,18.55144]
[1780493476926,48.82,66846.97,81.0,0.47996,0.00018,18.54814]
[1780493477220,48.82,66846.97,81.0,0.47996,0.00018,18.54814]
[1780493477243,48.82,66852.61,81.0,0.48095,0.00018,18.55197]
[1780493477968,48.82,66852.61,81.0,0.48095,0.00018,18.55197]
[1780493478025,48.82,66852.61,81.0,0.48095,0.00018,18.55197]
[1780493478088,48.82,66852.61,81.0,0.48095,0.00018,18.55197]
[1780493478096,48.82,66852.61,81.0,0.48095,0.00018,18.55197]
[1780493478695,48.82,66852.61,81.0,0.48095,0.00018,18.55197]
[1780493478745,48.82,66846.42,81.0,0.47986,0.00018,18.54777]
[1780493479331,48.82,66846.42,81.0,0.47986,0.00018,18.54777]
[1780493479728,48.82,66839.4,81.0,0.47863,0.00018,18.54284]
[1780493480194,48.82,66839.4,81.0,0.47863,0.00018,18.54284]
[1780493480896,48.82,66839.4,81.0,0.47863,0.00018,18.54284]
[1780493481219,48.82,66841.7,81.0,0.47904,0.00018,18.54448]
[1780493481788,48.83,66850.33,81.0,0.48055,0.00018,18.55045]
[1780493482925,48.83,66850.33,81.0,0.48055,0.00018,18.55045]
[1780493483306,48.83,66850.88,81.0,0.48065,0.00018,18.55082]
[1780493483395,48.83,66850.88,81.0,0.48065,0.00018,18.55082]
[1780493484141,48.83,66851.87,81.0,0.48082,0.00018,18.55148]
[1780493484192,48.83,66851.87,81.0,0.48082,0.00018,18.55148]
[1780493484287,48.83,66851.87,81.0,0.48082,0.00018,18.55148]
[1780493484306,48.83,66851.87,81.0,0.48082,0.00018,18.55148]
[1780493484509,48.83,66851.87,81.0,0.48082,0.00018,18.55148]
[1780493484551,48.83,66851.87,81.0,0.48082,0.00018,18.55148]
[1780493484559,48.83,66851.87,81.0,0.48082,0.00018,18.55148]
[1780493484695,48.83,66851.87,81.0,0.48082,0.00018,18.55148]
[1780493484880,48.83,66851.87,81.0,0.48082,0.00018,18.55148]
[1780493484940,48.83,66859.64,81.0,0.48218,0.00018,18.55658]
[1780493485095,48.83,66859.64,81.0,0.48218,0.00018,18.55658]
[1780493485493,48.83,66859.64,81.0,0.48218,0.00018,18.55658]
[1780493485585,48.83,66873.13,81.0,0.48455,0.00018,18.56492]
[1780493487108,48.83,66866.45,81.0,0.48338,0.00018,18.56087]
[1780493488655,48.83,66866.45,81.0,0.48338,0.00018,18.56087]
[1780493489852,48.83,66875.47,81.0,0.48496,0.00018,18.5663]
[1780493492673,48.83,66879.49,81.0,0.48566,0.00018,18.56498]
[1780493492820,48.83,66879.49,81.0,0.48566,0.00018,18.56498]
[1780493493548,48.83,66878.34,81.0,0.48546,0.00018,18.56432]
[1780493493648,48.83,66877.46,81.0,0.48531,0.00018,18.56381]
[1780493494033,48.83,66877.46,81.0,0.48531,0.00018,18.56381]
[1780493494202,48.83,66877.46,81.0,0.48531,0.00018,18.56381]
[1780493494306,48.83,66877.46,81.0,0.48531,0.00018,18.56381]
[1780493494485,48.83,66877.46,81.0,0.48531,0.00018,18.56381]
[1780493494534,48.83,66884.61,81.0,0.48656,0.00018,18.56786]
[1780493495020,48.83,66884.61,81.0,0.48656,0.00018,18.56786]
[1780493495047,48.83,66884.61,81.0,0.48656,0.00018,18.56786]
[1780493495056,48.83,66884.61,81.0,0.48656,0.00018,18.56786]
[1780493495644,48.84,66885.89,81.0,0.48679,0.00018,18.56856]
[1780493496405,48.84,66885.89,81.0,0.48679,0.00018,18.56856]
[1780493496494,48.84,66878.47,81.0,0.48549,0.00018,18.5644]
[1780493497197,48.84,66878.47,81.0,0.48549,0.00018,18.5644]
[1780493498363,48.84,66875.57,81.0,0.48498,0.00018,18.56272]
[1780493500217,48.84,66876.34,81.0,0.48512,0.00018,18.56317]
[1780493500269,48.84,66876.34,81.0,0.48512,0.00018,18.56317]
[1780493500314,48.84,66876.34,81.0,0.48512,0.00018,18.56317]
[1780493500329,48.84,66876.34,81.0,0.48512,0.00018,18.56317]
[1780493500777,48.84,66876.34,81.0,0.48512,0.00018,18.56317]
[1780493500824,48.84,66876.34,81.0,0.48512,0.00018,18.56317]
[1780493500906,48.84,66867.39,81.0,0.48355,0.00018,18.55782]
[1780493501078,48.84,66867.39,81.0,0.48355,0.00018,18.55782]
[1780493501341,48.84,66867.39,81.0,0.48355,0.00018,18.55782]
[1780493501726,48.84,66867.39,81.0,0.48355,0.00018,18.55782]
[1780493501808,48.84,66867.39,81.0,0.48355,0.00018,18.55782]
[1780493501844,48.84,66867.39,81.0,0.48355,0.00018,18.55782]
[1780493501863,48.84,66856.95,81.0,0.48172,0.00018,18.55121]
[1780493501992,48.84,66856.95,81.0,0.48172,0.00018,18.55121]
[1780493502258,48.84,66856.95,81.0,0.48172,0.00018,18.55121]
[1780493502393,48.84,66856.95,81.0,0.48172,0.00018,18.55121]
[1780493502928,48.84,66856.95,81.0,0.48172,0.00018,18.55121]
[1780493502962,48.84,66845.54,81.0,0.47972,0.00018,18.54354]
[1780493503432,48.84,66845.54,81.0,0.47972,0.00018,18.54354]
[1780493504051,48.84,66843.81,81.0,0.47941,0.00018,18.54234]
[1780493504572,48.84,66843.81,81.0,0.47941,0.00018,18.54234]
[1780493504687,48.84,66843.81,81.0,0.47941,0.00018,18.54234]
[1780493504784,48.84,66857.05,81.0,0.48173,0.00018,18.55128]
[1780493505102,48.84,66857.05,81.0,0.48173,0.00018,18.55128]
[1780493505172,48.84,66857.05,81.0,0.48173,0.00018,18.55128]
[1780493505958,48.84,66857.05,81.0,0.48173,0.00018,18.55128]
[1780493505982,48.85,66871.67,81.0,0.4843,0.00018,18.56042]
[1780493506049,48.85,66871.67,81.0,0.4843,0.00018,18.56042]
[1780493506151,48.85,66871.67,81.0,0.4843,0.00018,18.56042]
[1780493506309,48.85,66871.67,81.0,0.4843,0.00018,18.56042]
[1780493506447,48.85,66871.67,81.0,0.4843,0.00018,18.56042]
[1780493506518,48.85,66880.04,81.0,0.48577,0.00018,18.5653]
[1780493507260,48.85,66880.04,81.0,0.48577,0.00018,18.5653]
[1780493507309,48.85,66880.45,81.0,0.48584,0.00018,18.56554]
[1780493508554,48.85,66876.43,81.0,0.48514,0.00018,18.56323]
[1780493510277,48.85,66880.51,81.0,0.48585,0.00018,18.56558]
[1780493511177,48.85,66880.51,81.0,0.48585,0.00018,18.56558]
[1780493512530,48.86,66880.84,81.0,0.48591,0.00018,18.56577]
[1780493513000,48.86,66878.19,81.0,0.48545,0.00018,18.56426]
[1780493513846,48.86,66882.89,81.0,0.48627,0.00018,18.56692]
[1780493514815,48.86,66882.89,81.0,0.48627,0.00018,18.56692]
[1780493515110,48.86,66883.03,81.0,0.4863,0.00018,18.567]
[1780493515157,48.86,66883.03,81.0,0.4863,0.00018,18.567]
[1780493515313,48.86,66875.77,81.0,0.48503,0.00018,18.56286]
[1780493516859,48.86,66875.77,81.0,0.48503,0.00018,18.56286]
[1780493516876,48.86,66875.77,81.0,0.48503,0.00018,18.56286]
[1780493516937,48.86,66875.77,81.0,0.48503,0.00018,18.56286]
[1780493516962,48.86,66870.86,81.0,0.48417,0.00018,18.55995]
[1780493517617,48.86,66870.86,81.0,0.48417,0.00018,18.55995]
[1780493521108,48.86,66872.94,81.0,0.48453,0.00018,18.56119]
[1780493521209,48.86,66872.94,81.0,0.48453,0.00018,18.56119]
[1780493521359,48.86,66872.94,81.0,0.48453,0.00018,18.56119]
[1780493521854,48.86,66872.94,81.0,0.48453,0.00018,18.56119]
[1780493521908,48.86,66872.94,81.0,0.48453,0.00018,18.56119]
[1780493522056,48.86,66872.94,81.0,0.48453,0.00018,18.56119]
[1780493521933,48.87,66877.6,81.0,0.48535,0.00018,18.56393]
[1780493522159,48.87,66877.6,81.0,0.48535,0.00018,18.56393]
[1780493522173,48.87,66877.6,81.0,0.48535,0.00018,18.56393]
[1780493522270,48.87,66877.6,81.0,0.48535,0.00018,18.56393]
[1780493522455,48.87,66877.6,81.0,0.48535,0.00018,18.56393]
[1780493522522,48.87,66877.6,81.0,0.48535,0.00018,18.56393]
[1780493522597,48.87,66885.86,81.0,0.4868,0.00018,18.56857]
[1780493523554,48.87,66885.86,81.0,0.4868,0.00018,18.56857]
[1780493523646,48.87,66885.86,81.0,0.4868,0.00018,18.56857]
[1780493523832,48.87,66885.86,81.0,0.4868,0.00018,18.56857]
[1780493523915,48.87,66889.86,81.0,0.4875,0.00018,18.57074]
[1780493524227,48.87,66889.86,81.0,0.4875,0.00018,18.57074]
[1780493524377,48.87,66881.02,81.0,0.48595,0.00018,18.56588]
[1780493525265,48.87,66881.02,81.0,0.48595,0.00018,18.56588]
[1780493525675,48.87,66881.02,81.0,0.48595,0.00018,18.56588]
[1780493525841,48.87,66881.02,81.0,0.48595,0.00018,18.56588]
[1780493525858,48.87,66881.02,81.0,0.48595,0.00018,18.56588]
[1780493525869,48.87,66881.02,81.0,0.48595,0.00018,18.56588]
[1780493525927,48.87,66881.02,81.0,0.48595,0.00018,18.56588]
[1780493525958,48.87,66881.02,81.0,0.48595,0.00018,18.56588]
[1780493525987,48.87,66874.93,81.0,0.48489,0.00018,18.56238]
[1780493526041,48.87,66874.93,81.0,0.48489,0.00018,18.56238]
[1780493526257,48.87,66874.93,81.0,0.48489,0.00018,18.56238]
[1780493526596,48.87,66874.93,81.0,0.48489,0.00018,18.56238]
[1780493526662,48.87,66874.93,81.0,0.48489,0.00018,18.56238]
[1780493526663,48.87,66874.93,81.0,0.48489,0.00018,18.56238]
[1780493526728,48.87,66874.93,81.0,0.48489,0.00018,18.56238]
[1780493526902,48.87,66874.93,81.0,0.48489,0.00018,18.56238]
[1780493526913,48.87,66874.93,81.0,0.48489,0.00018,18.56238]
[1780493526949,48.87,66874.93,81.0,0.48489,0.00018,18.56238]
[1780493527013,48.87,66874.93,81.0,0.48489,0.00018,18.56238]
[1780493526950,48.88,66880.04,81.0,0.48578,0.00018,18.56533]
[1780493527090,48.88,66880.04,81.0,0.48578,0.00018,18.56533]
[1780493527327,48.88,66880.04,81.0,0.48578,0.00018,18.56533]
[1780493527627,48.88,66880.04,81.0,0.48578,0.00018,18.56533]
[1780493527780,48.88,66880.04,81.0,0.48578,0.00018,18.56533]
[1780493527954,48.88,66880.04,81.0,0.48578,0.00018,18.56533]
[1780493527869,48.88,66888.63,81.0,0.48729,0.00018,18.57008]
[1780493528223,48.88,66888.63,81.0,0.48729,0.00018,18.57008]
[1780493528248,48.88,66888.63,81.0,0.48729,0.00018,18.57008]
[1780493528478,48.88,66888.63,81.0,0.48729,0.00018,18.57008]
[1780493528519,48.88,66888.63,81.0,0.48729,0.00018,18.57008]
[1780493528520,48.88,66888.63,81.0,0.48729,0.00018,18.57008]
[1780493528520,48.88,66888.63,81.0,0.48729,0.00018,18.57008]
[1780493528671,48.88,66888.63,81.0,0.48729,0.00018,18.57008]
[1780493528722,48.88,66888.63,81.0,0.48729,0.00018,18.57008]
[1780493528809,48.88,66888.63,81.0,0.48729,0.00018,18.57008]
[1780493528910,48.88,66888.63,81.0,0.48729,0.00018,18.57008]
[1780493529024,48.88,66892.24,81.0,0.48792,0.00018,18.572]
[1780493529078,48.88,66892.24,81.0,0.48792,0.00018,18.572]
[1780493529293,48.88,66892.24,81.0,0.48792,0.00018,18.572]
[1780493529300,48.88,66892.24,81.0,0.48792,0.00018,18.572]
[1780493529476,48.88,66892.24,81.0,0.48792,0.00018,18.572]
[1780493529518,48.88,66892.24,81.0,0.48792,0.00018,18.572]
[1780493529623,48.88,66892.24,81.0,0.48792,0.00018,18.572]
[1780493529733,48.88,66892.24,81.0,0.48792,0.00018,18.572]
[1780493529782,48.88,66892.24,81.0,0.48792,0.00018,18.572]
[1780493529905,48.88,66892.24,81.0,0.48792,0.00018,18.572]
[1780493529936,48.88,66914.54,81.0,0.49183,0.00018,18.58281]
[1780493530191,48.88,66914.54,81.0,0.49183,0.00018,18.58281]
[1780493530213,48.88,66914.54,81.0,0.49183,0.00018,18.58281]
[1780493530541,48.88,66914.54,81.0,0.49183,0.00018,18.58281]
[1780493530570,48.88,66914.54,81.0,0.49183,0.00018,18.58281]
[1780493530684,48.88,66914.54,81.0,0.49183,0.00018,18.58281]
[1780493530848,48.88,66914.54,81.0,0.49183,0.00018,18.58281]
[1780493530980,48.88,66925.48,81.0,0.49375,0.00018,18.58747]
[1780493531220,48.88,66925.48,81.0,0.49375,0.00018,18.58747]
[1780493531259,48.88,66925.48,81.0,0.49375,0.00018,18.58747]
[1780493531280,48.88,66925.48,81.0,0.49375,0.00018,18.58747]
[1780493531791,48.88,66923.09,81.0,0.49333,0.00018,18.58649]
[1780493532147,48.88,66923.09,81.0,0.49333,0.00018,18.58649]
[1780493532155,48.88,66923.09,81.0,0.49333,0.00018,18.58649]
[1780493533293,48.88,66921.35,81.0,0.49302,0.00018,18.58576]
[1780493533432,48.88,66921.35,81.0,0.49302,0.00018,18.58576]
[1780493533529,48.88,66921.35,81.0,0.49302,0.00018,18.58576]
[1780493533571,48.88,66921.35,81.0,0.49302,0.00018,18.58576]
[1780493533737,48.88,66921.35,81.0,0.49302,0.00018,18.58576]
[1780493533781,48.88,66921.35,81.0,0.49302,0.00018,18.58576]
[1780493533907,48.88,66921.35,81.0,0.49302,0.00018,18.58576]
[1780493534317,48.88,66923.41,81.0,0.49338,0.00018,18.58662]
[1780493534766,48.88,66923.41,81.0,0.49338,0.00018,18.58662]
[1780493534816,48.88,66923.41,81.0,0.49338,0.00018,18.58662]
[1780493534956,48.88,66936.5,81.0,0.49568,0.00018,18.59172]
[1780493535136,48.88,66936.5,81.0,0.49568,0.00018,18.59172]
[1780493535144,48.88,66936.5,81.0,0.49568,0.00018,18.59172]
[1780493535642,48.88,66936.5,81.0,0.49568,0.00018,18.59172]
[1780493535909,48.88,66939.61,81.0,0.49622,0.00018,18.59284]
[1780493537525,48.88,66943.13,81.0,0.49684,0.00018,18.59407]
[1780493537658,48.89,66947.09,81.0,0.49753,0.00018,18.5954]
[1780493538068,48.89,66947.09,81.0,0.49753,0.00018,18.5954]
[1780493538318,48.89,66947.09,81.0,0.49753,0.00018,18.5954]
[1780493538393,48.89,66947.09,81.0,0.49753,0.00018,18.5954]
[1780493538837,48.89,66947.09,81.0,0.49753,0.00018,18.5954]
[1780493538837,48.89,66947.09,81.0,0.49753,0.00018,18.5954]
[1780493538860,48.89,66947.09,81.0,0.49753,0.00018,18.5954]
[1780493538942,48.89,66947.09,81.0,0.49753,0.00018,18.5954]
[1780493538957,48.89,66947.09,81.0,0.49753,0.00018,18.5954]
[1780493539009,48.89,66947.09,81.0,0.49753,0.00018,18.5954]
[1780493539002,48.89,66947.3,81.0,0.49757,0.00018,18.59547]
[1780493539551,48.89,66947.3,81.0,0.49757,0.00018,18.59547]
[1780493539844,48.89,66947.3,81.0,0.49757,0.00018,18.59547]
[1780493539866,48.89,66952.05,81.0,0.4984,0.00018,18.59698]
[1780493540092,48.89,66952.05,81.0,0.4984,0.00018,18.59698]
[1780493540412,48.89,66952.05,81.0,0.4984,0.00018,18.59698]
[1780493540475,48.89,66952.05,81.0,0.4984,0.00018,18.59698]
[1780493540650,48.89,66952.05,81.0,0.4984,0.00018,18.59698]
[1780493540661,48.89,66952.05,81.0,0.4984,0.00018,18.59698]
[1780493540808,48.89,66952.05,81.0,0.4984,0.00018,18.59698]
[1780493540846,48.89,66952.05,81.0,0.4984,0.00018,18.59698]
[1780493540893,48.89,66952.05,81.0,0.4984,0.00018,18.59698]
[1780493540921,48.89,66952.05,81.0,0.4984,0.00018,18.59698]
[1780493540928,48.89,66952.05,81.0,0.4984,0.00018,18.59698]
[1780493541011,48.89,66952.05,81.0,0.4984,0.00018,18.59698]
[1780493540932,48.89,66960.64,81.0,0.4999,0.00018,18.59952]
[1780493541105,48.89,66960.64,81.0,0.4999,0.00018,18.59952]
[1780493541211,48.89,66960.64,81.0,0.4999,0.00018,18.59952]
[1780493541511,48.89,66960.64,81.0,0.4999,0.00018,18.59952]
[1780493541554,48.89,66960.64,81.0,0.4999,0.00018,18.59952]
[1780493541938,48.89,66960.64,81.0,0.4999,0.00018,18.59952]
[1780493542018,48.89,66977.09,81.0,0.50278,0.00017,18.60364]
[1780493542057,48.89,66977.09,81.0,0.50278,0.00017,18.60364]
[1780493542110,48.89,66977.09,81.0,0.50278,0.00017,18.60364]
[1780493542599,48.89,66977.09,81.0,0.50278,0.00017,18.60364]
[1780493542848,48.89,66991.52,81.0,0.50531,0.00017,18.60645]
[1780493543503,48.89,66991.52,81.0,0.50531,0.00017,18.60645]
[1780493543967,48.89,66996.27,81.0,0.50614,0.00017,18.60721]
[1780493544378,48.89,66996.27,81.0,0.50614,0.00017,18.60721]
[1780493544487,48.89,66996.27,81.0,0.50614,0.00017,18.60721]
[1780493545026,48.89,66996.27,81.0,0.50614,0.00017,18.60721]
[1780493545068,48.89,66996.27,81.0,0.50614,0.00017,18.60721]
[1780493545072,48.89,66996.27,81.0,0.50614,0.00017,18.60721]
[1780493544528,48.89,66997.43,81.0,0.50634,0.00017,18.60739]
[1780493545310,48.89,66997.43,81.0,0.50634,0.00017,18.60739]
[1780493545539,48.89,66997.43,81.0,0.50634,0.00017,18.60739]
[1780493545591,48.89,66997.43,81.0,0.50634,0.00017,18.60739]
[1780493545674,48.89,66997.43,81.0,0.50634,0.00017,18.60739]
[1780493545804,48.89,66997.43,81.0,0.50634,0.00017,18.60739]
[1780493545912,48.89,66997.43,81.0,0.50634,0.00017,18.60739]
[1780493545969,48.89,66988.57,81.0,0.50479,0.00017,18.60593]
[1780493546110,48.89,66988.57,81.0,0.50479,0.00017,18.60593]
[1780493546554,48.89,66988.57,81.0,0.50479,0.00017,18.60593]
[1780493546625,48.89,66988.57,81.0,0.50479,0.00017,18.60593]
[1780493546840,48.89,66988.57,81.0,0.50479,0.00017,18.60593]
[1780493546979,48.89,66988.57,81.0,0.50479,0.00017,18.60593]
[1780493547041,48.89,66988.57,81.0,0.50479,0.00017,18.60593]
[1780493547034,48.89,66970.64,81.0,0.50165,0.00017,18.60214]
[1780493547400,48.89,66970.64,81.0,0.50165,0.00017,18.60214]
[1780493547430,48.89,66970.64,81.0,0.50165,0.00017,18.60214]
[1780493548034,48.89,66970.64,81.0,0.50165,0.00017,18.60214]
[1780493547890,48.89,66963.65,81.0,0.50043,0.00017,18.60034]
[1780493548177,48.89,66963.65,81.0,0.50043,0.00017,18.60034]
[1780493548415,48.89,66963.65,81.0,0.50043,0.00017,18.60034]
[1780493549000,48.89,66963.65,81.0,0.50043,0.00017,18.60034]
[1780493549030,48.9,66959.68,81.0,0.49974,0.00018,18.59925]
[1780493549556,48.9,66959.68,81.0,0.49974,0.00018,18.59925]
[1780493550772,48.9,66957.26,81.0,0.49931,0.00018,18.59855]
[1780493550782,48.9,66957.26,81.0,0.49931,0.00018,18.59855]
[1780493551377,48.9,66955.54,81.0,0.49901,0.00018,18.59804]
[1780493551965,48.9,66955.54,81.0,0.49901,0.00018,18.59804]
[1780493552070,48.9,66958.85,81.0,0.49959,0.00018,18.59536]
[1780493552108,48.9,66958.85,81.0,0.49959,0.00018,18.59536]
[1780493552275,48.9,66958.85,81.0,0.49959,0.00018,18.59536]
[1780493552829,48.9,66958.85,81.0,0.49959,0.00018,18.59536]
[1780493552941,48.9,66958.85,81.0,0.49959,0.00018,18.59536]
[1780493552977,48.9,66964.2,81.0,0.50053,0.00018,18.59684]
[1780493553080,48.9,66964.2,81.0,0.50053,0.00018,18.59684]
[1780493553087,48.9,66964.2,81.0,0.50053,0.00018,18.59684]
[1780493553593,48.9,66973.89,81.0,0.50222,0.00017,18.59926]
[1780493554161,48.9,66973.89,81.0,0.50222,0.00017,18.59926]
[1780493554163,48.9,66973.89,81.0,0.50222,0.00017,18.59926]
[1780493554203,48.9,66973.89,81.0,0.50222,0.00017,18.59926]
[1780493554389,48.9,66973.89,81.0,0.50222,0.00017,18.59926]
[1780493554551,48.9,66973.89,81.0,0.50222,0.00017,18.59926]
[1780493554631,48.9,66973.89,81.0,0.50222,0.00017,18.59926]
[1780493554863,48.9,66973.89,81.0,0.50222,0.00017,18.59926]
[1780493554961,48.9,66973.89,81.0,0.50222,0.00017,18.59926]
[1780493554999,48.9,66973.89,81.0,0.50222,0.00017,18.59926]
[1780493555137,48.9,66973.89,81.0,0.50222,0.00017,18.59926]
[1780493554943,48.9,66994.7,81.0,0.50586,0.00017,18.60332]
[1780493555706,48.9,66994.7,81.0,0.50586,0.00017,18.60332]
[1780493556035,48.9,66994.7,81.0,0.50586,0.00017,18.60332]
[1780493556044,48.91,67016.51,81.0,0.50968,0.00017,18.60591]
[1780493556156,48.91,67016.51,81.0,0.50968,0.00017,18.60591]
[1780493556407,48.91,67016.51,81.0,0.50968,0.00017,18.60591]
[1780493556580,48.91,67016.51,81.0,0.50968,0.00017,18.60591]
[1780493556647,48.91,67016.51,81.0,0.50968,0.00017,18.60591]
[1780493556857,48.91,67016.51,81.0,0.50968,0.00017,18.60591]
[1780493556880,48.91,67016.51,81.0,0.50968,0.00017,18.60591]
[1780493556973,48.91,67041.19,81.0,0.51399,0.00017,18.60679]
[1780493557232,48.91,67041.19,81.0,0.51399,0.00017,18.60679]
[1780493557247,48.91,67041.19,81.0,0.51399,0.00017,18.60679]
[1780493557598,48.91,67041.19,81.0,0.51399,0.00017,18.60679]
[1780493557636,48.91,67041.19,81.0,0.51399,0.00017,18.60679]
[1780493557709,48.91,67041.19,81.0,0.51399,0.00017,18.60679]
[1780493557811,48.91,67041.19,81.0,0.51399,0.00017,18.60679]
[1780493557860,48.91,67041.19,81.0,0.51399,0.00017,18.60679]
[1780493557889,48.91,67041.19,81.0,0.51399,0.00017,18.60679]
[1780493558067,48.91,67042.2,81.0,0.51417,0.00017,18.60678]
[1780493558208,48.91,67042.2,81.0,0.51417,0.00017,18.60678]
[1780493558209,48.91,67042.2,81.0,0.51417,0.00017,18.60678]
[1780493558268,48.91,67042.2,81.0,0.51417,0.00017,18.60678]
[1780493558413,48.91,67042.2,81.0,0.51417,0.00017,18.60678]
[1780493558632,48.91,67042.2,81.0,0.51417,0.00017,18.60678]
[1780493558663,48.91,67042.2,81.0,0.51417,0.00017,18.60678]
[1780493559071,48.91,67050.81,81.0,0.51567,0.00017,18.60654]
[1780493559105,48.91,67050.81,81.0,0.51567,0.00017,18.60654]
[1780493559117,48.91,67050.81,81.0,0.51567,0.00017,18.60654]
[1780493559665,48.91,67050.81,81.0,0.51567,0.00017,18.60654]
[1780493559802,48.91,67050.81,81.0,0.51567,0.00017,18.60654]
[1780493559829,48.93,67062.63,81.0,0.51773,0.00017,18.60579]
[1780493560569,48.93,67062.63,81.0,0.51773,0.00017,18.60579]
[1780493561154,48.93,67063.18,81.0,0.51783,0.00017,18.60575]
[1780493561198,48.93,67063.18,81.0,0.51783,0.00017,18.60575]
[1780493561676,48.93,67055.1,81.0,0.51642,0.00017,18.60633]
[1780493562393,48.93,67055.1,81.0,0.51642,0.00017,18.60633]
[1780493562649,48.93,67055.1,81.0,0.51642,0.00017,18.60633]
[1780493562931,48.93,67055.1,81.0,0.51642,0.00017,18.60633]
[1780493562979,48.93,67060.35,81.0,0.51733,0.00017,18.60598]
[1780493563384,48.93,67060.35,81.0,0.51733,0.00017,18.60598]
[1780493564081,48.93,67060.35,81.0,0.51733,0.00017,18.60598]
[1780493564122,48.93,67060.35,81.0,0.51733,0.00017,18.60598]
[1780493564496,48.94,67063.94,81.0,0.51796,0.00017,18.60568]
[1780493564618,48.94,67063.94,81.0,0.51796,0.00017,18.60568]
[1780493564839,48.94,67065.41,81.0,0.51822,0.00017,18.60554]
[1780493565686,48.94,67065.41,81.0,0.51822,0.00017,18.60554]
[1780493565968,48.94,67065.41,81.0,0.51822,0.00017,18.60554]
[1780493566005,48.94,67063.96,81.0,0.51796,0.00017,18.60568]
[1780493566142,48.94,67063.96,81.0,0.51796,0.00017,18.60568]
[1780493566459,48.94,67063.96,81.0,0.51796,0.00017,18.60568]
[1780493566577,48.94,67063.96,81.0,0.51796,0.00017,18.60568]
[1780493566631,48.94,67063.96,81.0,0.51796,0.00017,18.60568]
[1780493566738,48.94,67063.96,81.0,0.51796,0.00017,18.60568]
[1780493566950,48.94,67059.62,81.0,0.51721,0.00017,18.60603]
[1780493567274,48.94,67059.62,81.0,0.51721,0.00017,18.60603]
[1780493567453,48.94,67059.62,81.0,0.51721,0.00017,18.60603]
[1780493567641,48.94,67059.62,81.0,0.51721,0.00017,18.60603]
[1780493567700,48.94,67059.62,81.0,0.51721,0.00017,18.60603]
[1780493567747,48.94,67059.62,81.0,0.51721,0.00017,18.60603]
[1780493567890,48.94,67059.62,81.0,0.51721,0.00017,18.60603]
[1780493567895,48.94,67059.62,81.0,0.51721,0.00017,18.60603]
[1780493568007,48.94,67059.62,81.0,0.51721,0.00017,18.60603]
[1780493568077,48.94,67059.62,81.0,0.51721,0.00017,18.60603]
[1780493568111,48.94,67059.62,81.0,0.51721,0.00017,18.60603]
[1780493568197,48.94,67059.94,81.0,0.51726,0.00017,18.60601]
[1780493568239,48.94,67059.94,81.0,0.51726,0.00017,18.60601]
[1780493568396,48.94,67059.94,81.0,0.51726,0.00017,18.60601]
[1780493568544,48.94,67059.94,81.0,0.51726,0.00017,18.60601]
[1780493568787,48.94,67060.95,81.0,0.51744,0.00017,18.60593]
[1780493569676,48.94,67060.95,81.0,0.51744,0.00017,18.60593]
[1780493569777,48.94,67057.24,81.0,0.51679,0.00017,18.6062]
[1780493570159,48.94,67057.24,81.0,0.51679,0.00017,18.6062]
[1780493570448,48.94,67057.24,81.0,0.51679,0.00017,18.6062]
[1780493570540,48.94,67057.24,81.0,0.51679,0.00017,18.6062]
[1780493571000,48.94,67057.24,81.0,0.51679,0.00017,18.6062]
[1780493571107,48.94,67057.24,81.0,0.51679,0.00017,18.6062]
[1780493571055,48.95,67052.39,81.0,0.51594,0.00017,18.60647]
[1780493571252,48.95,67052.39,81.0,0.51594,0.00017,18.60647]
[1780493571719,48.95,67052.39,81.0,0.51594,0.00017,18.60647]
[1780493571791,48.95,67052.39,81.0,0.51594,0.00017,18.60647]
[1780493571808,48.95,67052.39,81.0,0.51594,0.00017,18.60647]
[1780493572009,48.95,67052.39,81.0,0.51594,0.00017,18.60647]
[1780493571901,48.95,67044.95,81.0,0.51465,0.00017,18.60673]
[1780493572918,48.95,67044.95,81.0,0.51465,0.00017,18.60673]
[1780493573925,48.95,67045.71,81.0,0.51478,0.00017,18.60672]
[1780493573943,48.95,67045.71,81.0,0.51478,0.00017,18.60672]
[1780493574043,48.95,67045.71,81.0,0.51478,0.00017,18.60672]
[1780493574109,48.95,67045.71,81.0,0.51478,0.00017,18.60672]
[1780493574139,48.95,67044.35,81.0,0.51454,0.00017,18.60675]
[1780493574430,48.95,67044.35,81.0,0.51454,0.00017,18.60675]
[1780493574774,48.95,67055.64,81.0,0.51651,0.00017,18.6063]
[1780493576144,48.95,67056.01,81.0,0.51658,0.00017,18.60628]
[1780493577008,48.95,67056.01,81.0,0.51658,0.00017,18.60628]
[1780493577043,48.95,67056.01,81.0,0.51658,0.00017,18.60628]
[1780493577052,48.95,67056.01,81.0,0.51658,0.00017,18.60628]
[1780493577111,48.95,67056.01,81.0,0.51658,0.00017,18.60628]
[1780493577120,48.95,67056.01,81.0,0.51658,0.00017,18.60628]
[1780493577542,48.95,67058.08,81.0,0.51694,0.00017,18.60614]
[1780493577796,48.95,67066.01,81.0,0.51832,0.00017,18.60549]
[1780493578445,48.95,67066.01,81.0,0.51832,0.00017,18.60549]
[1780493578597,48.95,67066.01,81.0,0.51832,0.00017,18.60549]
[1780493578656,48.95,67066.01,81.0,0.51832,0.00017,18.60549]
[1780493578702,48.95,67066.01,81.0,0.51832,0.00017,18.60549]
[1780493578865,48.95,67066.01,81.0,0.51832,0.00017,18.60549]
[1780493578880,48.95,67066.01,81.0,0.51832,0.00017,18.60549]
[1780493578928,48.95,67066.01,81.0,0.51832,0.00017,18.60549]
[1780493579121,48.95,67066.01,81.0,0.51832,0.00017,18.60549]
[1780493578954,48.95,67066.24,81.0,0.51836,0.00017,18.60547]
[1780493580080,48.95,67066.24,81.0,0.51836,0.00017,18.60547]
[1780493580102,48.95,67066.24,81.0,0.51836,0.00017,18.60547]
[1780493579810,48.95,67062.54,81.0,0.51771,0.00017,18.6058]
[1780493580144,48.95,67062.54,81.0,0.51771,0.00017,18.6058]
[1780493580760,48.95,67062.54,81.0,0.51771,0.00017,18.6058]
[1780493580817,48.95,67061.22,81.0,0.51748,0.00017,18.60591]
[1780493581404,48.95,67061.22,81.0,0.51748,0.00017,18.60591]
[1780493581709,48.95,67061.22,81.0,0.51748,0.00017,18.60591]
[1780493581729,48.95,67061.22,81.0,0.51748,0.00017,18.60591]
[1780493581842,48.95,67061.22,81.0,0.51748,0.00017,18.60591]
[1780493581936,48.95,67061.22,81.0,0.51748,0.00017,18.60591]
[1780493582373,48.95,67057.7,81.0,0.51687,0.00017,18.60617]
[1780493582395,48.95,67057.7,81.0,0.51687,0.00017,18.60617]
[1780493582505,48.95,67057.7,81.0,0.51687,0.00017,18.60617]
[1780493582646,48.95,67057.7,81.0,0.51687,0.00017,18.60617]
[1780493582684,48.95,67057.7,81.0,0.51687,0.00017,18.60617]
[1780493582793,48.95,67057.7,81.0,0.51687,0.00017,18.60617]
[1780493582807,48.95,67057.7,81.0,0.51687,0.00017,18.60617]
[1780493582918,48.95,67057.7,81.0,0.51687,0.00017,18.60617]
[1780493582925,48.95,67057.7,81.0,0.51687,0.00017,18.60617]
[1780493582999,48.95,67057.7,81.0,0.51687,0.00017,18.60617]
[1780493583112,48.95,67057.7,81.0,0.51687,0.00017,18.60617]
[1780493583029,48.95,67039.83,81.0,0.51375,0.00017,18.6068]
[1780493583149,48.95,67039.83,81.0,0.51375,0.00017,18.6068]
[1780493583343,48.95,67039.83,81.0,0.51375,0.00017,18.6068]
[1780493583413,48.95,67039.83,81.0,0.51375,0.00017,18.6068]
[1780493583435,48.95,67039.83,81.0,0.51375,0.00017,18.6068]
[1780493583585,48.95,67039.83,81.0,0.51375,0.00017,18.6068]
[1780493583816,48.95,67039.83,81.0,0.51375,0.00017,18.6068]
[1780493584061,48.95,67039.83,81.0,0.51375,0.00017,18.6068]
[1780493584144,48.95,67039.83,81.0,0.51375,0.00017,18.6068]
[1780493584050,48.95,67026.92,81.0,0.5115,0.00017,18.60654]
[1780493584193,48.95,67026.92,81.0,0.5115,0.00017,18.60654]
[1780493584205,48.95,67026.92,81.0,0.5115,0.00017,18.60654]
[1780493584221,48.95,67026.92,81.0,0.5115,0.00017,18.60654]
[1780493584457,48.95,67026.92,81.0,0.5115,0.00017,18.60654]
[1780493584474,48.95,67026.92,81.0,0.5115,0.00017,18.60654]
[1780493584865,48.95,67026.92,81.0,0.5115,0.00017,18.60654]
[1780493585082,48.95,67019.11,81.0,0.51014,0.00017,18.6061]
[1780493585297,48.95,67019.11,81.0,0.51014,0.00017,18.6061]
[1780493585417,48.95,67019.11,81.0,0.51014,0.00017,18.6061]
[1780493585933,48.95,67019.11,81.0,0.51014,0.00017,18.6061]
[1780493585949,48.95,67019.11,81.0,0.51014,0.00017,18.6061]
[1780493586094,48.95,67019.11,81.0,0.51014,0.00017,18.6061]
[1780493586050,48.95,67013.33,81.0,0.50913,0.00017,18.60563]
[1780493586225,48.95,67013.33,81.0,0.50913,0.00017,18.60563]
[1780493586362,48.95,67013.33,81.0,0.50913,0.00017,18.60563]
[1780493586863,48.95,67014.2,81.0,0.50928,0.00017,18.60571]
[1780493588607,48.95,67013.86,81.0,0.50922,0.00017,18.60568]
[1780493590789,48.96,67011.99,81.0,0.50889,0.00017,18.60551]
[1780493591105,48.96,67011.99,81.0,0.50889,0.00017,18.60551]
[1780493591352,48.96,67010.9,81.0,0.5087,0.00017,18.6054]
[1780493591545,48.96,67010.9,81.0,0.5087,0.00017,18.6054]
[1780493591743,48.96,67010.9,81.0,0.5087,0.00017,18.6054]
[1780493591852,48.96,67010.9,81.0,0.5087,0.00017,18.6054]
[1780493591861,48.96,67010.9,81.0,0.5087,0.00017,18.6054]
[1780493592148,48.96,67002.87,81.0,0.5073,0.00017,18.60448]
[1780493592176,48.96,67002.87,81.0,0.5073,0.00017,18.60448]
[1780493593220,48.96,67006.2,81.0,0.50788,0.00017,18.60489]
[1780493593227,48.96,67006.2,81.0,0.50788,0.00017,18.60489]
[1780493593323,48.96,67006.2,81.0,0.50788,0.00017,18.60489]
[1780493593353,48.96,67006.2,81.0,0.50788,0.00017,18.60489]
[1780493593443,48.96,67006.2,81.0,0.50788,0.00017,18.60489]
[1780493594015,48.96,67011.16,81.0,0.50875,0.00017,18.60542]
[1780493594399,48.96,67011.16,81.0,0.50875,0.00017,18.60542]
[1780493594962,48.96,67011.16,81.0,0.50875,0.00017,18.60542]
[1780493595000,48.96,67014.99,81.0,0.50942,0.00017,18.60578]
[1780493595627,48.96,67014.99,81.0,0.50942,0.00017,18.60578]
[1780493596555,48.96,67014.56,81.0,0.50934,0.00017,18.60574]
[1780493596946,48.96,67014.56,81.0,0.50934,0.00017,18.60574]
[1780493598077,48.96,67015.23,81.0,0.50946,0.00017,18.6058]
[1780493598257,48.96,67016.98,81.0,0.50976,0.00017,18.60594]
[1780493599001,48.96,67016.98,81.0,0.50976,0.00017,18.60594]
[1780493599009,48.96,67016.98,81.0,0.50976,0.00017,18.60594]
[1780493599073,48.95,67010.59,81.0,0.50865,0.00017,18.60537]
[1780493599415,48.95,67010.59,81.0,0.50865,0.00017,18.60537]
[1780493599456,48.95,67010.59,81.0,0.50865,0.00017,18.60537]
[1780493599470,48.95,67010.59,81.0,0.50865,0.00017,18.60537]
[1780493599477,48.95,67010.59,81.0,0.50865,0.00017,18.60537]
[1780493599712,48.95,67010.59,81.0,0.50865,0.00017,18.60537]
[1780493599959,48.95,67015.7,81.0,0.50954,0.00017,18.60584]
[1780493600284,48.95,67015.7,81.0,0.50954,0.00017,18.60584]
[1780493600300,48.95,67015.7,81.0,0.50954,0.00017,18.60584]
[1780493600996,48.95,67015.7,81.0,0.50954,0.00017,18.60584]
[1780493601004,48.95,67012.39,81.0,0.50896,0.00017,18.60554]
[1780493601440,48.95,67012.39,81.0,0.50896,0.00017,18.60554]
[1780493601973,48.95,67008.21,81.0,0.50823,0.00017,18.60512]
[1780493602955,48.95,67008.21,81.0,0.50823,0.00017,18.60512]
[1780493603245,48.95,67007.49,81.0,0.50811,0.00017,18.60504]
[1780493603960,48.95,67007.49,81.0,0.50811,0.00017,18.60504]
[1780493603972,48.95,67007.49,81.0,0.50811,0.00017,18.60504]
[1780493603998,48.95,67007.49,81.0,0.50811,0.00017,18.60504]
[1780493604044,48.95,67007.49,81.0,0.50811,0.00017,18.60504]
[1780493604144,48.95,67008.33,81.0,0.50825,0.00017,18.60513]
[1780493604211,48.95,67008.33,81.0,0.50825,0.00017,18.60513]
[1780493604314,48.95,67008.33,81.0,0.50825,0.00017,18.60513]
[1780493604344,48.95,67008.33,81.0,0.50825,0.00017,18.60513]
[1780493604489,48.95,67008.33,81.0,0.50825,0.00017,18.60513]
[1780493604511,48.95,67008.33,81.0,0.50825,0.00017,18.60513]
[1780493604541,48.95,67008.33,81.0,0.50825,0.00017,18.60513]
[1780493604547,48.95,67008.33,81.0,0.50825,0.00017,18.60513]
[1780493604602,48.95,67008.33,81.0,0.50825,0.00017,18.60513]
[1780493604886,48.95,67008.33,81.0,0.50825,0.00017,18.60513]
[1780493604907,48.95,67008.33,81.0,0.50825,0.00017,18.60513]
[1780493604994,48.95,67023.14,81.0,0.51084,0.00017,18.60636]
[1780493605700,48.95,67023.14,81.0,0.51084,0.00017,18.60636]
[1780493605714,48.95,67023.14,81.0,0.51084,0.00017,18.60636]
[1780493606001,48.95,67026.09,81.0,0.51135,0.00017,18.60651]
[1780493607214,48.95,67023.88,81.0,0.51097,0.00017,18.6064]
[1780493607770,48.95,67023.88,81.0,0.51097,0.00017,18.6064]
[1780493607786,48.95,67023.88,81.0,0.51097,0.00017,18.6064]
[1780493607833,48.95,67023.88,81.0,0.51097,0.00017,18.6064]
[1780493607911,48.95,67023.88,81.0,0.51097,0.00017,18.6064]
[1780493607917,48.95,67023.88,81.0,0.51097,0.00017,18.6064]
[1780493608017,48.95,67029.85,81.0,0.51201,0.00017,18.60665]
[1780493608176,48.95,67029.85,81.0,0.51201,0.00017,18.60665]
[1780493608387,48.95,67029.85,81.0,0.51201,0.00017,18.60665]
[1780493608708,48.95,67029.85,81.0,0.51201,0.00017,18.60665]
[1780493608753,48.95,67029.85,81.0,0.51201,0.00017,18.60665]
[1780493608810,48.95,67029.85,81.0,0.51201,0.00017,18.60665]
[1780493608834,48.95,67029.85,81.0,0.51201,0.00017,18.60665]
[1780493608846,48.95,67029.85,81.0,0.51201,0.00017,18.60665]
[1780493608905,48.95,67029.85,81.0,0.51201,0.00017,18.60665]
[1780493609042,48.95,67029.85,81.0,0.51201,0.00017,18.60665]
[1780493609078,48.95,67029.85,81.0,0.51201,0.00017,18.60665]
[1780493609057,48.95,67043.7,81.0,0.51443,0.00017,18.60676]
[1780493609232,48.95,67043.7,81.0,0.51443,0.00017,18.60676]
[1780493609258,48.95,67043.7,81.0,0.51443,0.00017,18.60676]
[1780493609352,48.95,67043.7,81.0,0.51443,0.00017,18.60676]
[1780493609520,48.95,67043.7,81.0,0.51443,0.00017,18.60676]
[1780493609771,48.95,67043.7,81.0,0.51443,0.00017,18.60676]
[1780493609990,48.95,67043.7,81.0,0.51443,0.00017,18.60676]
[1780493610010,48.95,67043.7,81.0,0.51443,0.00017,18.60676]
[1780493610134,48.95,67043.7,81.0,0.51443,0.00017,18.60676]
[1780493610034,48.95,67059.93,81.0,0.51726,0.00017,18.60601]
[1780493610278,48.95,67059.93,81.0,0.51726,0.00017,18.60601]
[1780493610337,48.95,67059.93,81.0,0.51726,0.00017,18.60601]
[1780493611049,48.95,67065.94,81.0,0.51831,0.00017,18.60184]
[1780493611414,48.95,67065.94,81.0,0.51831,0.00017,18.60184]
[1780493611460,48.95,67065.94,81.0,0.51831,0.00017,18.60184]
[1780493611493,48.95,67065.94,81.0,0.51831,0.00017,18.60184]
[1780493612056,48.96,67055.53,81.0,0.51649,0.00017,18.60265]
[1780493613063,48.96,67050.03,81.0,0.51553,0.00017,18.60293]
[1780493613228,48.96,67050.03,81.0,0.51553,0.00017,18.60293]
[1780493614105,48.96,67050.03,81.0,0.51553,0.00017,18.60293]
[1780493614322,48.96,67052.46,81.0,0.51596,0.00017,18.60282]
[1780493614339,48.96,67052.46,81.0,0.51596,0.00017,18.60282]
[1780493615077,48.96,67058.51,81.0,0.51701,0.00017,18.60246]
[1780493615198,48.96,67058.51,81.0,0.51701,0.00017,18.60246]
[1780493616084,48.96,67063.53,81.0,0.51789,0.00017,18.60207]
[1780493616553,48.96,67063.53,81.0,0.51789,0.00017,18.60207]
[1780493616893,48.96,67063.53,81.0,0.51789,0.00017,18.60207]
[1780493617091,48.96,67059.66,81.0,0.51721,0.00017,18.60238]
[1780493617252,48.96,67059.66,81.0,0.51721,0.00017,18.60238]
[1780493617515,48.96,67059.66,81.0,0.51721,0.00017,18.60238]
[1780493617537,48.96,67059.66,81.0,0.51721,0.00017,18.60238]
[1780493617565,48.96,67059.66,81.0,0.51721,0.00017,18.60238]
[1780493617745,48.96,67059.66,81.0,0.51721,0.00017,18.60238]
[1780493618098,48.96,67045.23,81.0,0.51469,0.00017,18.60307]
[1780493618237,48.96,67045.23,81.0,0.51469,0.00017,18.60307]
[1780493618250,48.96,67045.23,81.0,0.51469,0.00017,18.60307]
[1780493618512,48.96,67045.23,81.0,0.51469,0.00017,18.60307]
[1780493618739,48.96,67045.23,81.0,0.51469,0.00017,18.60307]
[1780493618929,48.96,67045.23,81.0,0.51469,0.00017,18.60307]
[1780493618958,48.96,67045.23,81.0,0.51469,0.00017,18.60307]
[1780493619044,48.96,67045.23,81.0,0.51469,0.00017,18.60307]
[1780493619158,48.96,67025.4,81.0,0.51123,0.00017,18.60282]
[1780493619777,48.96,67025.4,81.0,0.51123,0.00017,18.60282]
[1780493620112,48.96,67024.18,81.0,0.51102,0.00017,18.60276]
[1780493620280,48.96,67024.18,81.0,0.51102,0.00017,18.60276]
[1780493620631,48.96,67024.18,81.0,0.51102,0.00017,18.60276]
[1780493620852,48.96,67024.18,81.0,0.51102,0.00017,18.60276]
[1780493621320,48.96,67023.68,81.0,0.51093,0.00017,18.60273]
[1780493622126,48.96,67020.66,81.0,0.51041,0.00017,18.60255]
[1780493622321,48.96,67020.66,81.0,0.51041,0.00017,18.60255]
[1780493622406,48.96,67020.66,81.0,0.51041,0.00017,18.60255]
[1780493622415,48.96,67020.66,81.0,0.51041,0.00017,18.60255]
[1780493622429,48.96,67020.66,81.0,0.51041,0.00017,18.60255]
[1780493622453,48.96,67020.66,81.0,0.51041,0.00017,18.60255]
[1780493622532,48.96,67020.66,81.0,0.51041,0.00017,18.60255]
[1780493622579,48.96,67020.66,81.0,0.51041,0.00017,18.60255]
[1780493622598,48.96,67020.66,81.0,0.51041,0.00017,18.60255]
[1780493622646,48.96,67020.66,81.0,0.51041,0.00017,18.60255]
[1780493622988,48.96,67020.66,81.0,0.51041,0.00017,18.60255]
[1780493622993,48.96,67020.66,81.0,0.51041,0.00017,18.60255]
[1780493623133,48.96,67016.97,81.0,0.50976,0.00017,18.60229]
[1780493623889,48.96,67016.97,81.0,0.50976,0.00017,18.60229]
[1780493623898,48.96,67016.97,81.0,0.50976,0.00017,18.60229]
[1780493623916,48.96,67016.97,81.0,0.50976,0.00017,18.60229]
[1780493624140,48.96,67016.82,81.0,0.50974,0.00017,18.60228]
[1780493624331,48.96,67016.82,81.0,0.50974,0.00017,18.60228]
[1780493625099,48.96,67016.82,81.0,0.50974,0.00017,18.60228]
[1780493625773,48.96,67015.58,81.0,0.50952,0.00017,18.60217]
[1780493625774,48.96,67015.58,81.0,0.50952,0.00017,18.60217]
[1780493629122,48.97,67016.84,81.0,0.50974,0.00017,18.60228]
[1780493629177,48.97,67016.64,81.0,0.5097,0.00017,18.60226]
[1780493629760,48.97,67016.64,81.0,0.5097,0.00017,18.60226]
[1780493629922,48.97,67016.64,81.0,0.5097,0.00017,18.60226]
[1780493630203,48.97,67028.88,81.0,0.51184,0.00017,18.60297]
[1780493630216,48.97,67028.88,81.0,0.51184,0.00017,18.60297]
[1780493630479,48.97,67028.88,81.0,0.51184,0.00017,18.60297]
[1780493630567,48.97,67028.88,81.0,0.51184,0.00017,18.60297]
[1780493630599,48.97,67028.88,81.0,0.51184,0.00017,18.60297]
[1780493630628,48.97,67028.88,81.0,0.51184,0.00017,18.60297]
[1780493630852,48.97,67028.88,81.0,0.51184,0.00017,18.60297]
[1780493630996,48.97,67028.88,81.0,0.51184,0.00017,18.60297]
[1780493631072,48.97,67028.88,81.0,0.51184,0.00017,18.60297]
[1780493631190,48.97,67038.62,81.0,0.51354,0.00017,18.60315]
[1780493631260,48.97,67038.62,81.0,0.51354,0.00017,18.60315]
[1780493631350,48.97,67038.62,81.0,0.51354,0.00017,18.60315]
[1780493631725,48.97,67038.62,81.0,0.51354,0.00017,18.60315]
[1780493632741,48.97,67038.96,81.0,0.5136,0.00017,18.60315]
[1780493634301,48.97,67036.76,81.0,0.51322,0.00017,18.60314]
[1780493634728,48.97,67036.76,81.0,0.51322,0.00017,18.60314]
[1780493635361,48.97,67033.16,81.0,0.51259,0.00017,18.60309]
[1780493636678,48.97,67035.67,81.0,0.51303,0.00017,18.60313]
[1780493636931,48.97,67035.67,81.0,0.51303,0.00017,18.60313]
[1780493637980,48.97,67038.03,81.0,0.51344,0.00017,18.60314]
[1780493638030,48.97,67038.03,81.0,0.51344,0.00017,18.60314]
[1780493638174,48.97,67038.03,81.0,0.51344,0.00017,18.60314]
[1780493638259,48.97,67037.49,81.0,0.51334,0.00017,18.60314]
[1780493638918,48.97,67037.49,81.0,0.51334,0.00017,18.60314]
[1780493638980,48.97,67037.49,81.0,0.51334,0.00017,18.60314]
[1780493639000,48.97,67037.49,81.0,0.51334,0.00017,18.60314]
[1780493639112,48.97,67037.49,81.0,0.51334,0.00017,18.60314]
[1780493639145,48.98,67032.56,81.0,0.51248,0.00017,18.60307]
[1780493639239,48.98,67032.56,81.0,0.51248,0.00017,18.60307]
[1780493639878,48.98,67032.56,81.0,0.51248,0.00017,18.60307]
[1780493639975,48.98,67032.56,81.0,0.51248,0.00017,18.60307]
[1780493640048,48.98,67024.12,81.0,0.51101,0.00017,18.60275]
[1780493640315,48.98,67024.12,81.0,0.51101,0.00017,18.60275]
[1780493640680,48.98,67024.12,81.0,0.51101,0.00017,18.60275]
[1780493640738,48.98,67024.12,81.0,0.51101,0.00017,18.60275]
[1780493640775,48.98,67024.12,81.0,0.51101,0.00017,18.60275]
[1780493640808,48.98,67024.12,81.0,0.51101,0.00017,18.60275]
[1780493641000,48.98,67024.12,81.0,0.51101,0.00017,18.60275]
[1780493641119,48.98,67024.12,81.0,0.51101,0.00017,18.60275]
[1780493641065,48.98,67017.06,81.0,0.50978,0.00017,18.60229]
[1780493641459,48.98,67017.06,81.0,0.50978,0.00017,18.60229]
[1780493641579,48.98,67017.06,81.0,0.50978,0.00017,18.60229]
[1780493641628,48.98,67017.06,81.0,0.50978,0.00017,18.60229]
[1780493641732,48.98,67017.06,81.0,0.50978,0.00017,18.60229]
[1780493641940,48.98,67017.06,81.0,0.50978,0.00017,18.60229]
[1780493642106,48.98,67017.06,81.0,0.50978,0.00017,18.60229]
[1780493642351,48.98,67017.06,81.0,0.50978,0.00017,18.60229]
[1780493642213,48.98,67015.26,81.0,0.50946,0.00017,18.60215]
[1780493642612,48.98,67015.26,81.0,0.50946,0.00017,18.60215]
[1780493642671,48.98,67015.26,81.0,0.50946,0.00017,18.60215]
[1780493642780,48.98,67015.26,81.0,0.50946,0.00017,18.60215]
[1780493642870,48.98,67015.26,81.0,0.50946,0.00017,18.60215]
[1780493642949,48.98,67019.38,81.0,0.51018,0.00017,18.60246]
[1780493643946,48.98,67019.38,81.0,0.51018,0.00017,18.60246]
[1780493643993,48.97,67024.37,81.0,0.51105,0.00017,18.60277]
[1780493644627,48.97,67024.37,81.0,0.51105,0.00017,18.60277]
[1780493644683,48.97,67024.37,81.0,0.51105,0.00017,18.60277]
[1780493644903,48.97,67024.37,81.0,0.51105,0.00017,18.60277]
[1780493645127,48.97,67024.37,81.0,0.51105,0.00017,18.60277]
[1780493645654,48.97,67024.79,81.0,0.51113,0.00017,18.60279]
[1780493646228,48.97,67024.79,81.0,0.51113,0.00017,18.60279]
[1780493647018,48.97,67026.86,81.0,0.51149,0.00017,18.60289]
[1780493647082,48.98,67036.22,81.0,0.51312,0.00017,18.60313]
[1780493648593,48.98,67036.54,81.0,0.51318,0.00017,18.60314]
[1780493648688,48.98,67036.54,81.0,0.51318,0.00017,18.60314]
[1780493648763,48.98,67036.54,81.0,0.51318,0.00017,18.60314]
[1780493648856,48.98,67036.54,81.0,0.51318,0.00017,18.60314]
[1780493649137,48.98,67036.54,81.0,0.51318,0.00017,18.60314]
[1780493649171,48.98,67036.54,81.0,0.51318,0.00017,18.60314]
[1780493649256,48.98,67036.54,81.0,0.51318,0.00017,18.60314]
[1780493649229,48.98,67035.74,81.0,0.51304,0.00017,18.60313]
[1780493649460,48.98,67035.74,81.0,0.51304,0.00017,18.60313]
[1780493649476,48.98,67035.74,81.0,0.51304,0.00017,18.60313]
[1780493650283,48.98,67021.86,81.0,0.51062,0.00017,18.60263]
[1780493650380,48.98,67021.86,81.0,0.51062,0.00017,18.60263]
[1780493650487,48.98,67021.86,81.0,0.51062,0.00017,18.60263]
[1780493650771,48.98,67017.35,81.0,0.50983,0.00017,18.60232]
[1780493651293,48.98,67017.35,81.0,0.50983,0.00017,18.60232]
[1780493651401,48.98,67017.35,81.0,0.50983,0.00017,18.60232]
[1780493651505,48.98,67017.35,81.0,0.50983,0.00017,18.60232]
[1780493651745,48.98,67017.35,81.0,0.50983,0.00017,18.60232]
[1780493652074,48.98,67016.48,81.0,0.50968,0.00017,18.60225]
[1780493652626,48.98,67016.48,81.0,0.50968,0.00017,18.60225]
[1780493652648,48.98,67016.48,81.0,0.50968,0.00017,18.60225]
[1780493652667,48.98,67016.48,81.0,0.50968,0.00017,18.60225]
[1780493652684,48.98,67016.48,81.0,0.50968,0.00017,18.60225]
[1780493652993,48.98,67016.48,81.0,0.50968,0.00017,18.60225]
[1780493653154,48.98,67016.48,81.0,0.50968,0.00017,18.60225]
[1780493653277,48.98,67010.98,81.0,0.50872,0.00017,18.60175]
[1780493653415,48.98,67010.98,81.0,0.50872,0.00017,18.60175]
[1780493653452,48.98,67010.98,81.0,0.50872,0.00017,18.60175]
[1780493653605,48.98,67010.98,81.0,0.50872,0.00017,18.60175]
[1780493653914,48.98,67010.98,81.0,0.50872,0.00017,18.60175]
[1780493653942,48.98,67010.98,81.0,0.50872,0.00017,18.60175]
[1780493654099,48.98,67010.98,81.0,0.50872,0.00017,18.60175]
[1780493654148,48.98,67010.98,81.0,0.50872,0.00017,18.60175]
[1780493654199,48.98,67010.98,81.0,0.50872,0.00017,18.60175]
[1780493654248,48.98,66983.1,81.0,0.50385,0.00017,18.59759]
[1780493654676,48.98,66983.1,81.0,0.50385,0.00017,18.59759]
[1780493654800,48.98,66983.1,81.0,0.50385,0.00017,18.59759]
[1780493654819,48.98,66983.1,81.0,0.50385,0.00017,18.59759]
[1780493654853,48.98,66983.1,81.0,0.50385,0.00017,18.59759]
[1780493654952,48.98,66983.1,81.0,0.50385,0.00017,18.59759]
[1780493655105,48.98,66983.1,81.0,0.50385,0.00017,18.59759]
[1780493655153,48.98,66983.1,81.0,0.50385,0.00017,18.59759]
[1780493655262,48.98,66983.1,81.0,0.50385,0.00017,18.59759]
[1780493655281,48.98,66983.1,81.0,0.50385,0.00017,18.59759]
[1780493655207,48.98,66967.28,81.0,0.50108,0.00017,18.59399]
[1780493655616,48.98,66967.28,81.0,0.50108,0.00017,18.59399]
[1780493656188,48.98,66967.28,81.0,0.50108,0.00017,18.59399]
[1780493656208,48.98,66967.28,81.0,0.50108,0.00017,18.59399]
[1780493656286,48.98,66967.28,81.0,0.50108,0.00017,18.59399]
[1780493656231,48.98,66972.34,81.0,0.50197,0.00017,18.59524]
[1780493656873,48.98,66972.34,81.0,0.50197,0.00017,18.59524]
[1780493657370,48.98,66974.82,81.0,0.5024,0.00017,18.59582]
[1780493658651,48.98,66971.28,81.0,0.50178,0.00017,18.59499]
[1780493658731,48.98,66971.28,81.0,0.50178,0.00017,18.59499]
[1780493658904,48.98,66971.28,81.0,0.50178,0.00017,18.59499]
[1780493658987,48.98,66971.28,81.0,0.50178,0.00017,18.59499]
[1780493659017,48.98,66971.28,81.0,0.50178,0.00017,18.59499]
[1780493659838,48.98,66973.8,81.0,0.50222,0.00017,18.59558]
[1780493659940,48.98,66969.89,81.0,0.50154,0.00017,18.59465]
[1780493660386,48.98,66969.89,81.0,0.50154,0.00017,18.59465]
[1780493660687,48.98,66969.89,81.0,0.50154,0.00017,18.59465]
[1780493660779,48.98,66969.89,81.0,0.50154,0.00017,18.59465]
[1780493660800,48.98,66969.89,81.0,0.50154,0.00017,18.59465]
[1780493661005,48.98,66969.89,81.0,0.50154,0.00017,18.59465]
[1780493661063,48.98,66969.89,81.0,0.50154,0.00017,18.59465]
[1780493661087,48.98,66969.89,81.0,0.50154,0.00017,18.59465]
[1780493661303,48.98,66969.89,81.0,0.50154,0.00017,18.59465]
[1780493661366,48.98,66967.02,81.0,0.50104,0.00017,18.59393]
[1780493661403,48.98,66967.02,81.0,0.50104,0.00017,18.59393]
[1780493661605,48.98,66967.02,81.0,0.50104,0.00017,18.59393]
[1780493661632,48.98,66967.02,81.0,0.50104,0.00017,18.59393]
[1780493661715,48.98,66967.02,81.0,0.50104,0.00017,18.59393]
[1780493661728,48.98,66967.02,81.0,0.50104,0.00017,18.59393]
[1780493661733,48.98,66967.02,81.0,0.50104,0.00017,18.59393]
[1780493661759,48.98,66955.12,81.0,0.49896,0.00017,18.59062]
[1780493662707,48.98,66955.12,81.0,0.49896,0.00017,18.59062]
[1780493662713,48.98,66955.12,81.0,0.49896,0.00017,18.59062]
[1780493662825,48.98,66955.12,81.0,0.49896,0.00017,18.59062]
[1780493662828,48.98,66955.12,81.0,0.49896,0.00017,18.59062]
[1780493662911,48.98,66955.12,81.0,0.49896,0.00017,18.59062]
[1780493662953,48.98,66955.12,81.0,0.49896,0.00017,18.59062]
[1780493663105,48.98,66955.12,81.0,0.49896,0.00017,18.59062]
[1780493663160,48.98,66939.47,81.0,0.49622,0.00017,18.58551]
[1780493663517,48.98,66939.47,81.0,0.49622,0.00017,18.58551]
[1780493663787,48.98,66939.47,81.0,0.49622,0.00017,18.58551]
[1780493663926,48.98,66939.47,81.0,0.49622,0.00017,18.58551]
[1780493663974,48.98,66939.47,81.0,0.49622,0.00017,18.58551]
[1780493664196,48.98,66936.08,81.0,0.49563,0.00017,18.58428]
[1780493666353,48.98,66934.21,81.0,0.4953,0.00017,18.58359]
[1780493666578,48.98,66934.21,81.0,0.4953,0.00017,18.58359]
[1780493666689,48.98,66934.21,81.0,0.4953,0.00017,18.58359]
[1780493667479,48.98,66933.63,81.0,0.4952,0.00017,18.58337]
[1780493667497,48.98,66933.63,81.0,0.4952,0.00017,18.58337]
[1780493667504,48.98,66933.63,81.0,0.4952,0.00017,18.58337]
[1780493667740,48.98,66933.63,81.0,0.4952,0.00017,18.58337]
[1780493668036,48.98,66933.63,81.0,0.4952,0.00017,18.58337]
[1780493668189,48.98,66933.63,81.0,0.4952,0.00017,18.58337]
[1780493668202,48.98,66933.63,81.0,0.4952,0.00017,18.58337]
[1780493668213,48.98,66933.63,81.0,0.4952,0.00017,18.58337]
[1780493668250,48.98,66933.63,81.0,0.4952,0.00017,18.58337]
[1780493668243,48.98,66938.41,81.0,0.49604,0.00017,18.58513]
[1780493668396,48.98,66938.41,81.0,0.49604,0.00017,18.58513]
[1780493668506,48.98,66938.41,81.0,0.49604,0.00017,18.58513]
[1780493669237,48.98,66938.41,81.0,0.49604,0.00017,18.58513]
[1780493669251,48.98,66945.71,81.0,0.49731,0.00017,18.58765]
[1780493669844,48.98,66945.71,81.0,0.49731,0.00017,18.58765]
[1780493669850,48.98,66945.71,81.0,0.49731,0.00017,18.58765]
[1780493670087,48.98,66945.71,81.0,0.49731,0.00017,18.58765]
[1780493670129,48.98,66945.71,81.0,0.49731,0.00017,18.58765]
[1780493670240,48.98,66950.07,81.0,0.49808,0.00017,18.58907]
[1780493670498,48.98,66950.07,81.0,0.49808,0.00017,18.58907]
[1780493670550,48.98,66950.07,81.0,0.49808,0.00017,18.58907]
[1780493670562,48.98,66950.07,81.0,0.49808,0.00017,18.58907]
[1780493670575,48.98,66957.54,81.0,0.49938,0.00017,18.59133]
[1780493671806,48.98,66957.54,81.0,0.49938,0.00017,18.59133]
[1780493672194,48.98,66957.54,81.0,0.49938,0.00017,18.59133]
[1780493673273,48.98,66959.66,81.0,0.49975,0.00017,18.58829]
[1780493673969,48.98,66962.27,81.0,0.50021,0.00017,18.58902]
[1780493674285,48.98,66962.27,81.0,0.50021,0.00017,18.58902]
[1780493674301,48.99,66957.79,81.0,0.49942,0.00017,18.58775]
[1780493674979,48.99,66957.79,81.0,0.49942,0.00017,18.58775]
[1780493675518,48.99,66958.95,81.0,0.49963,0.00017,18.58809]
[1780493676260,48.99,66958.95,81.0,0.49963,0.00017,18.58809]
[1780493678412,48.99,66961.33,81.0,0.50004,0.00017,18.58876]
[1780493678441,48.99,66961.33,81.0,0.50004,0.00017,18.58876]
[1780493678586,48.99,66961.33,81.0,0.50004,0.00017,18.58876]
[1780493678598,48.99,66961.33,81.0,0.50004,0.00017,18.58876]
[1780493678683,48.99,66961.33,81.0,0.50004,0.00017,18.58876]
[1780493678697,48.99,66961.33,81.0,0.50004,0.00017,18.58876]
[1780493678719,48.99,66961.33,81.0,0.50004,0.00017,18.58876]
[1780493679108,48.99,66961.33,81.0,0.50004,0.00017,18.58876]
[1780493679563,48.99,66963.87,81.0,0.50049,0.00017,18.58945]
[1780493679937,48.99,66963.87,81.0,0.50049,0.00017,18.58945]
[1780493680144,48.99,66963.87,81.0,0.50049,0.00017,18.58945]
[1780493680211,48.99,66963.87,81.0,0.50049,0.00017,18.58945]
[1780493680215,48.99,66963.87,81.0,0.50049,0.00017,18.58945]
[1780493680227,48.99,66963.87,81.0,0.50049,0.00017,18.58945]
[1780493680292,48.99,66963.87,81.0,0.50049,0.00017,18.58945]
[1780493680401,48.99,66963.87,81.0,0.50049,0.00017,18.58945]
[1780493680233,48.99,66973.74,81.0,0.50221,0.00017,18.59192]
[1780493680488,48.99,66973.74,81.0,0.50221,0.00017,18.59192]
[1780493680518,48.99,66973.74,81.0,0.50221,0.00017,18.59192]
[1780493680534,48.99,66973.74,81.0,0.50221,0.00017,18.59192]
[1780493680558,48.99,66973.74,81.0,0.50221,0.00017,18.59192]
[1780493680760,48.99,66973.74,81.0,0.50221,0.00017,18.59192]
[1780493680850,48.99,66973.74,81.0,0.50221,0.00017,18.59192]
[1780493680926,48.99,66973.74,81.0,0.50221,0.00017,18.59192]
[1780493681190,48.99,66973.74,81.0,0.50221,0.00017,18.59192]
[1780493681343,48.99,66987.59,81.0,0.50463,0.00017,18.59479]
[1780493681489,48.99,66987.59,81.0,0.50463,0.00017,18.59479]
[1780493681685,48.99,66987.59,81.0,0.50463,0.00017,18.59479]
[1780493681764,48.99,66987.59,81.0,0.50463,0.00017,18.59479]
[1780493681890,48.99,66987.59,81.0,0.50463,0.00017,18.59479]
[1780493682105,48.99,66987.59,81.0,0.50463,0.00017,18.59479]
[1780493682311,48.99,67008.48,81.0,0.50828,0.00017,18.59784]
[1780493683164,48.99,67014.93,81.0,0.50941,0.00017,18.59846]
[1780493684538,48.99,67013.63,81.0,0.50918,0.00017,18.59835]
[1780493687049,48.99,67013.27,81.0,0.50912,0.00017,18.59832]
[1780493689274,48.99,67011.49,81.0,0.50881,0.00017,18.59815]
[1780493692108,48.99,67013.48,81.0,0.50915,0.00017,18.59834]
[1780493692195,48.99,67013.48,81.0,0.50915,0.00017,18.59834]
[1780493692207,48.99,67013.48,81.0,0.50915,0.00017,18.59834]
[1780493692285,48.99,67013.48,81.0,0.50915,0.00017,18.59834]
[1780493692290,48.99,67012.49,81.0,0.50898,0.00017,18.59825]
[1780493692587,48.99,67012.49,81.0,0.50898,0.00017,18.59825]
[1780493692620,48.99,67012.49,81.0,0.50898,0.00017,18.59825]
[1780493692630,48.99,67012.49,81.0,0.50898,0.00017,18.59825]
[1780493693147,48.99,67008.04,81.0,0.5082,0.00017,18.59779]
[1780493693846,48.99,67008.04,81.0,0.5082,0.00017,18.59779]
[1780493694017,48.99,67008.04,81.0,0.5082,0.00017,18.59779]
[1780493694063,48.99,67008.04,81.0,0.5082,0.00017,18.59779]
[1780493694321,48.99,67008.04,81.0,0.5082,0.00017,18.59779]
[1780493694838,48.99,67011.41,81.0,0.50879,0.00017,18.59814]
[1780493695088,48.99,67010.06,81.0,0.50856,0.00017,18.59801]
[1780493695617,48.99,67010.06,81.0,0.50856,0.00017,18.59801]
[1780493695717,48.99,67010.62,81.0,0.50865,0.00017,18.59806]
[1780493696446,48.99,67010.62,81.0,0.50865,0.00017,18.59806]
[1780493696590,48.99,67010.62,81.0,0.50865,0.00017,18.59806]
[1780493698076,48.99,67010.2,81.0,0.50858,0.00017,18.59802]
[1780493698522,48.99,67009.59,81.0,0.50847,0.00017,18.59796]
[1780493698688,48.99,67003.32,81.0,0.50738,0.00017,18.59723]
[1780493699787,48.99,67003.32,81.0,0.50738,0.00017,18.59723]
[1780493700148,48.99,67003.32,81.0,0.50738,0.00017,18.59723]
[1780493700296,48.99,67003.32,81.0,0.50738,0.00017,18.59723]
[1780493700385,48.99,67003.32,81.0,0.50738,0.00017,18.59723]
[1780493700434,48.99,67003.32,81.0,0.50738,0.00017,18.59723]
[1780493700450,48.99,67003.32,81.0,0.50738,0.00017,18.59723]
[1780493700302,48.99,66996.28,81.0,0.50615,0.00017,18.59625]
[1780493700544,48.99,66996.28,81.0,0.50615,0.00017,18.59625]
[1780493700675,48.99,66996.28,81.0,0.50615,0.00017,18.59625]
[1780493700782,48.99,66996.28,81.0,0.50615,0.00017,18.59625]
[1780493700810,48.99,66996.28,81.0,0.50615,0.00017,18.59625]
[1780493700924,48.99,66996.28,81.0,0.50615,0.00017,18.59625]
[1780493701036,48.99,66996.28,81.0,0.50615,0.00017,18.59625]
[1780493701042,48.99,66990.34,81.0,0.50511,0.00017,18.59528]
[1780493701379,48.99,66990.34,81.0,0.50511,0.00017,18.59528]
[1780493701941,48.99,66990.34,81.0,0.50511,0.00017,18.59528]
[1780493701964,48.99,66985.68,81.0,0.5043,0.00017,18.59444]
[1780493703285,48.99,66985.68,81.0,0.5043,0.00017,18.59444]
[1780493702722,48.99,66979.5,81.0,0.50322,0.00017,18.5932]
[1780493703532,48.99,66979.5,81.0,0.50322,0.00017,18.5932]
[1780493703875,48.99,66979.5,81.0,0.50322,0.00017,18.5932]
[1780493703959,48.99,66979.5,81.0,0.50322,0.00017,18.5932]
[1780493704011,48.99,66979.5,81.0,0.50322,0.00017,18.5932]
[1780493704070,48.99,66979.5,81.0,0.50322,0.00017,18.5932]
[1780493704317,48.99,66979.5,81.0,0.50322,0.00017,18.5932]
[1780493704621,48.99,66979.98,81.0,0.5033,0.00017,18.5933]
[1780493705091,48.99,66979.98,81.0,0.5033,0.00017,18.5933]
[1780493705111,48.99,66973.2,81.0,0.50212,0.00017,18.59179]
[1780493705397,48.99,66973.2,81.0,0.50212,0.00017,18.59179]
[1780493705493,48.99,66973.2,81.0,0.50212,0.00017,18.59179]
[1780493705566,48.99,66973.2,81.0,0.50212,0.00017,18.59179]
[1780493705746,48.99,66959.57,81.0,0.49974,0.00017,18.58826]
[1780493706477,48.99,66959.57,81.0,0.49974,0.00017,18.58826]
[1780493707093,48.99,66959.57,81.0,0.49974,0.00017,18.58826]
[1780493707096,48.99,66959.57,81.0,0.49974,0.00017,18.58826]
[1780493707206,48.99,66959.57,81.0,0.49974,0.00017,18.58826]
[1780493707216,48.99,66959.57,81.0,0.49974,0.00017,18.58826]
[1780493707300,48.99,66959.57,81.0,0.49974,0.00017,18.58826]
[1780493707377,48.99,66959.57,81.0,0.49974,0.00017,18.58826]
[1780493707298,48.99,66958.17,81.0,0.49949,0.00017,18.58786]
[1780493707490,48.99,66958.17,81.0,0.49949,0.00017,18.58786]
[1780493707679,48.99,66958.17,81.0,0.49949,0.00017,18.58786]
[1780493707927,48.99,66958.17,81.0,0.49949,0.00017,18.58786]
[1780493707961,48.99,66958.17,81.0,0.49949,0.00017,18.58786]
[1780493708028,48.99,66958.17,81.0,0.49949,0.00017,18.58786]
[1780493708057,48.99,66958.17,81.0,0.49949,0.00017,18.58786]
[1780493708138,48.99,66958.17,81.0,0.49949,0.00017,18.58786]
[1780493708166,48.99,66958.17,81.0,0.49949,0.00017,18.58786]
[1780493708363,48.99,66952.79,81.0,0.49855,0.00017,18.58626]
[1780493709241,48.99,66952.79,81.0,0.49855,0.00017,18.58626]
[1780493709354,48.99,66952.79,81.0,0.49855,0.00017,18.58626]
[1780493709394,48.99,66953.98,81.0,0.49876,0.00017,18.58663]
[1780493709888,48.99,66953.98,81.0,0.49876,0.00017,18.58663]
[1780493709944,48.99,66953.98,81.0,0.49876,0.00017,18.58663]
[1780493710143,48.99,66952.17,81.0,0.49844,0.00017,18.58607]
[1780493710680,48.99,66952.17,81.0,0.49844,0.00017,18.58607]
[1780493710684,48.99,66952.17,81.0,0.49844,0.00017,18.58607]
[1780493711172,48.99,66952.17,81.0,0.49844,0.00017,18.58607]
[1780493711233,48.99,66952.17,81.0,0.49844,0.00017,18.58607]
[1780493711334,48.99,66940.92,81.0,0.49647,0.00017,18.58237]
[1780493711832,48.99,66940.92,81.0,0.49647,0.00017,18.58237]
[1780493712023,48.99,66940.92,81.0,0.49647,0.00017,18.58237]
[1780493712522,48.99,66938.66,81.0,0.49608,0.00017,18.58157]
[1780493712569,48.99,66938.66,81.0,0.49608,0.00017,18.58157]
[1780493713211,48.99,66938.66,81.0,0.49608,0.00017,18.58157]
[1780493713222,48.99,66938.66,81.0,0.49608,0.00017,18.58157]
[1780493713239,48.99,66938.66,81.0,0.49608,0.00017,18.58157]
[1780493713306,48.98,66944.41,81.0,0.49708,0.00017,18.58356]
[1780493713491,48.98,66944.41,81.0,0.49708,0.00017,18.58356]
[1780493713590,48.98,66944.41,81.0,0.49708,0.00017,18.58356]
[1780493713974,48.98,66944.41,81.0,0.49708,0.00017,18.58356]
[1780493714050,48.98,66944.41,81.0,0.49708,0.00017,18.58356]
[1780493714233,48.98,66948.29,81.0,0.49776,0.00017,18.58484]
[1780493714441,48.98,66948.29,81.0,0.49776,0.00017,18.58484]
[1780493714599,48.98,66948.29,81.0,0.49776,0.00017,18.58484]
[1780493715232,48.98,66948.29,81.0,0.49776,0.00017,18.58484]
[1780493715330,48.98,66944.41,81.0,0.49708,0.00017,18.58356]
[1780493715824,48.98,66944.41,81.0,0.49708,0.00017,18.58356]
[1780493716209,48.98,66944.41,81.0,0.49708,0.00017,18.58356]
[1780493716246,48.98,66944.41,81.0,0.49708,0.00017,18.58356]
[1780493716284,48.98,66944.41,81.0,0.49708,0.00017,18.58356]
[1780493716295,48.98,66942.75,81.0,0.49679,0.00017,18.583]
[1780493716402,48.98,66942.75,81.0,0.49679,0.00017,18.583]
[1780493717029,48.98,66942.75,81.0,0.49679,0.00017,18.583]
[1780493717054,48.98,66948.5,81.0,0.4978,0.00017,18.58491]
[1780493717727,48.98,66948.5,81.0,0.4978,0.00017,18.58491]
[1780493718886,48.98,66950.12,81.0,0.49808,0.00017,18.58543]
[1780493718908,48.98,66950.12,81.0,0.49808,0.00017,18.58543]
[1780493718949,48.98,66950.12,81.0,0.49808,0.00017,18.58543]
[1780493718952,48.98,66950.12,81.0,0.49808,0.00017,18.58543]
[1780493719331,48.98,66950.12,81.0,0.49808,0.00017,18.58543]
[1780493719071,48.98,66951.58,81.0,0.49834,0.00017,18.58589]
[1780493719431,48.98,66951.58,81.0,0.49834,0.00017,18.58589]
[1780493719615,48.98,66951.58,81.0,0.49834,0.00017,18.58589]
[1780493719784,48.98,66951.58,81.0,0.49834,0.00017,18.58589]
[1780493720205,48.98,66951.58,81.0,0.49834,0.00017,18.58589]
[1780493720291,48.98,66951.58,81.0,0.49834,0.00017,18.58589]
[1780493720298,48.98,66937.16,81.0,0.49582,0.00017,18.58103]
[1780493720844,48.98,66937.16,81.0,0.49582,0.00017,18.58103]
[1780493720991,48.98,66937.16,81.0,0.49582,0.00017,18.58103]
[1780493721084,48.98,66937.16,81.0,0.49582,0.00017,18.58103]
[1780493721284,48.98,66937.16,81.0,0.49582,0.00017,18.58103]
[1780493721358,48.98,66935.8,81.0,0.49558,0.00017,18.58053]
[1780493721521,48.98,66935.8,81.0,0.49558,0.00017,18.58053]
[1780493721544,48.98,66935.8,81.0,0.49558,0.00017,18.58053]
[1780493721551,48.98,66935.8,81.0,0.49558,0.00017,18.58053]
[1780493721775,48.98,66935.8,81.0,0.49558,0.00017,18.58053]
[1780493722024,48.98,66935.8,81.0,0.49558,0.00017,18.58053]
[1780493722085,48.98,66935.8,81.0,0.49558,0.00017,18.58053]
[1780493722365,48.98,66935.8,81.0,0.49558,0.00017,18.58053]
[1780493722335,48.98,66926.72,81.0,0.49399,0.00017,18.57704]
[1780493722522,48.98,66926.72,81.0,0.49399,0.00017,18.57704]
[1780493722541,48.98,66926.72,81.0,0.49399,0.00017,18.57704]
[1780493722621,48.98,66926.72,81.0,0.49399,0.00017,18.57704]
[1780493723090,48.98,66926.72,81.0,0.49399,0.00017,18.57704]
[1780493723132,48.98,66926.72,81.0,0.49399,0.00017,18.57704]
[1780493723292,48.98,66926.72,81.0,0.49399,0.00017,18.57704]
[1780493723381,48.98,66915.84,81.0,0.49209,0.00017,18.57247]
[1780493723684,48.98,66915.84,81.0,0.49209,0.00017,18.57247]
[1780493723826,48.98,66915.84,81.0,0.49209,0.00017,18.57247]
[1780493724095,48.98,66915.84,81.0,0.49209,0.00017,18.57247]
[1780493724212,48.98,66915.84,81.0,0.49209,0.00017,18.57247]
[1780493724337,48.98,66921.31,81.0,0.49304,0.00017,18.57482]
[1780493724546,48.98,66921.31,81.0,0.49304,0.00017,18.57482]
[1780493725217,48.98,66921.31,81.0,0.49304,0.00017,18.57482]
[1780493725278,48.98,66916.46,81.0,0.4922,0.00017,18.57275]
[1780493725662,48.98,66916.46,81.0,0.4922,0.00017,18.57275]
[1780493726198,48.98,66916.46,81.0,0.4922,0.00017,18.57275]
[1780493727177,48.98,66913.37,81.0,0.49165,0.00017,18.57138]
[1780493727419,48.98,66913.33,81.0,0.49165,0.00017,18.57136]
[1780493727459,48.98,66913.33,81.0,0.49165,0.00017,18.57136]
[1780493727566,48.98,66913.33,81.0,0.49165,0.00017,18.57136]
[1780493727680,48.98,66913.33,81.0,0.49165,0.00017,18.57136]
[1780493727774,48.98,66913.33,81.0,0.49165,0.00017,18.57136]
[1780493727902,48.98,66913.33,81.0,0.49165,0.00017,18.57136]
[1780493727918,48.98,66913.33,81.0,0.49165,0.00017,18.57136]
[1780493728652,48.98,66910.64,81.0,0.49118,0.00017,18.57014]
[1780493728985,48.98,66905.43,81.0,0.49027,0.00017,18.56771]
[1780493731349,48.98,66903.87,81.0,0.48999,0.00017,18.56696]
[1780493731495,48.98,66903.65,81.0,0.48995,0.00017,18.5632]
[1780493731515,48.98,66903.65,81.0,0.48995,0.00017,18.5632]
[1780493731733,48.98,66903.65,81.0,0.48995,0.00017,18.5632]
[1780493731897,48.98,66903.65,81.0,0.48995,0.00017,18.5632]
[1780493731961,48.98,66903.65,81.0,0.48995,0.00017,18.5632]
[1780493732051,48.98,66903.65,81.0,0.48995,0.00017,18.5632]
[1780493732118,48.98,66903.65,81.0,0.48995,0.00017,18.5632]
[1780493732238,48.98,66903.65,81.0,0.48995,0.00017,18.5632]
[1780493732242,48.98,66903.65,81.0,0.48995,0.00017,18.5632]
[1780493732256,48.98,66903.65,81.0,0.48995,0.00017,18.5632]
[1780493732383,48.98,66903.65,81.0,0.48995,0.00017,18.5632]
[1780493732310,48.98,66895.07,81.0,0.48845,0.00017,18.55893]
[1780493732444,48.98,66895.07,81.0,0.48845,0.00017,18.55893]
[1780493733107,48.98,66895.07,81.0,0.48845,0.00017,18.55893]
[1780493733125,48.98,66895.07,81.0,0.48845,0.00017,18.55893]
[1780493733141,48.98,66895.07,81.0,0.48845,0.00017,18.55893]
[1780493733217,48.98,66895.07,81.0,0.48845,0.00017,18.55893]
[1780493733388,48.98,66868.82,81.0,0.48385,0.00017,18.54423]
[1780493733625,48.98,66868.82,81.0,0.48385,0.00017,18.54423]
[1780493733648,48.98,66868.82,81.0,0.48385,0.00017,18.54423]
[1780493733814,48.98,66868.82,81.0,0.48385,0.00017,18.54423]
[1780493734026,48.98,66868.82,81.0,0.48385,0.00017,18.54423]
[1780493734135,48.98,66868.82,81.0,0.48385,0.00017,18.54423]
[1780493734404,48.98,66868.82,81.0,0.48385,0.00017,18.54423]
[1780493734332,48.98,66853.27,81.0,0.48113,0.00017,18.53436]
[1780493734652,48.98,66853.27,81.0,0.48113,0.00017,18.53436]
[1780493734891,48.98,66853.27,81.0,0.48113,0.00017,18.53436]
[1780493734998,48.98,66853.27,81.0,0.48113,0.00017,18.53436]
[1780493735109,48.98,66853.27,81.0,0.48113,0.00017,18.53436]
[1780493735155,48.98,66853.27,81.0,0.48113,0.00017,18.53436]
[1780493735239,48.98,66853.27,81.0,0.48113,0.00017,18.53436]
[1780493735245,48.98,66853.27,81.0,0.48113,0.00017,18.53436]
[1780493735272,48.98,66853.27,81.0,0.48113,0.00017,18.53436]
[1780493735381,48.98,66853.27,81.0,0.48113,0.00017,18.53436]
[1780493735434,48.98,66853.27,81.0,0.48113,0.00017,18.53436]
[1780493735380,48.97,66848.81,81.0,0.48035,0.00017,18.53137]
[1780493735444,48.97,66848.81,81.0,0.48035,0.00017,18.53137]
[1780493736003,48.97,66848.81,81.0,0.48035,0.00017,18.53137]
[1780493736175,48.97,66848.81,81.0,0.48035,0.00017,18.53137]
[1780493736297,48.97,66848.81,81.0,0.48035,0.00017,18.53137]
[1780493736341,48.97,66848.81,81.0,0.48035,0.00017,18.53137]
[1780493736420,48.97,66848.81,81.0,0.48035,0.00017,18.53137]
[1780493736342,48.97,66853.91,81.0,0.48125,0.00017,18.53478]
[1780493736616,48.97,66853.91,81.0,0.48125,0.00017,18.53478]
[1780493736742,48.97,66853.91,81.0,0.48125,0.00017,18.53478]
[1780493736766,48.97,66853.91,81.0,0.48125,0.00017,18.53478]
[1780493736854,48.97,66853.91,81.0,0.48125,0.00017,18.53478]
[1780493736923,48.97,66853.91,81.0,0.48125,0.00017,18.53478]
[1780493737401,48.98,66843.85,81.0,0.47949,0.00017,18.52797]
[1780493738106,48.98,66843.85,81.0,0.47949,0.00017,18.52797]
[1780493738210,48.98,66843.85,81.0,0.47949,0.00017,18.52797]
[1780493738267,48.98,66843.85,81.0,0.47949,0.00017,18.52797]
[1780493738304,48.98,66843.85,81.0,0.47949,0.00017,18.52797]
[1780493738404,48.98,66843.85,81.0,0.47949,0.00017,18.52797]
[1780493738446,48.98,66843.53,81.0,0.47943,0.00017,18.52774]
[1780493739105,48.98,66843.53,81.0,0.47943,0.00017,18.52774]
[1780493739206,48.98,66848.93,81.0,0.48038,0.00017,18.53145]
[1780493740922,48.98,66851.47,81.0,0.48082,0.00017,18.53316]
[1780493743733,48.98,66852.22,81.0,0.48095,0.00017,18.53366]
[1780493743768,48.98,66852.22,81.0,0.48095,0.00017,18.53366]
[1780493744178,48.98,66852.22,81.0,0.48095,0.00017,18.53366]
[1780493744208,48.98,66852.22,81.0,0.48095,0.00017,18.53366]
[1780493744218,48.98,66852.22,81.0,0.48095,0.00017,18.53366]
[1780493744265,48.98,66852.22,81.0,0.48095,0.00017,18.53366]
[1780493744383,48.98,66852.22,81.0,0.48095,0.00017,18.53366]
[1780493744367,48.98,66859.22,81.0,0.48217,0.00017,18.53824]
[1780493744980,48.98,66859.22,81.0,0.48217,0.00017,18.53824]
[1780493745105,48.98,66859.22,81.0,0.48217,0.00017,18.53824]
[1780493745228,48.98,66859.22,81.0,0.48217,0.00017,18.53824]
[1780493745313,48.98,66859.22,81.0,0.48217,0.00017,18.53824]
[1780493745344,48.98,66859.22,81.0,0.48217,0.00017,18.53824]
[1780493745434,48.97,66863.11,81.0,0.48285,0.00017,18.5407]
[1780493745585,48.97,66863.11,81.0,0.48285,0.00017,18.5407]
[1780493746350,48.97,66869.28,81.0,0.48393,0.00017,18.5445]
[1780493746644,48.97,66869.28,81.0,0.48393,0.00017,18.5445]
[1780493747076,48.97,66869.28,81.0,0.48393,0.00017,18.5445]
[1780493747236,48.97,66869.28,81.0,0.48393,0.00017,18.5445]
[1780493747427,48.97,66873.51,81.0,0.48467,0.00017,18.54703]
[1780493747448,48.97,66873.51,81.0,0.48467,0.00017,18.54703]
[1780493747535,48.97,66873.51,81.0,0.48467,0.00017,18.54703]
[1780493747547,48.97,66873.51,81.0,0.48467,0.00017,18.54703]
[1780493747609,48.97,66873.51,81.0,0.48467,0.00017,18.54703]
[1780493748048,48.97,66873.51,81.0,0.48467,0.00017,18.54703]
[1780493748302,48.97,66873.51,81.0,0.48467,0.00017,18.54703]
[1780493749416,48.97,66873.88,81.0,0.48474,0.00017,18.54725]
[1780493749608,48.97,66872.27,81.0,0.48446,0.00017,18.5463]
[1780493750933,48.97,66872.5,81.0,0.4845,0.00017,18.54643]
[1780493751058,48.97,66872.5,81.0,0.4845,0.00017,18.54643]
[1780493751229,48.97,66872.5,81.0,0.4845,0.00017,18.54643]
[1780493751381,48.97,66873.17,81.0,0.48461,0.00017,18.54683]
[1780493751516,48.97,66873.17,81.0,0.48461,0.00017,18.54683]
[1780493752298,48.97,66873.17,81.0,0.48461,0.00017,18.54683]
[1780493752447,48.97,66881.88,81.0,0.48614,0.00017,18.55184]
[1780493752491,48.97,66881.88,81.0,0.48614,0.00017,18.55184]
[1780493752654,48.97,66881.88,81.0,0.48614,0.00017,18.55184]
[1780493753092,48.97,66877.61,81.0,0.48539,0.00017,18.54942]
[1780493753571,48.97,66877.61,81.0,0.48539,0.00017,18.54942]
[1780493753666,48.97,66877.61,81.0,0.48539,0.00017,18.54942]
[1780493753966,48.97,66877.61,81.0,0.48539,0.00017,18.54942]
[1780493754065,48.97,66877.61,81.0,0.48539,0.00017,18.54942]
[1780493754106,48.97,66877.61,81.0,0.48539,0.00017,18.54942]
[1780493754298,48.97,66877.61,81.0,0.48539,0.00017,18.54942]
[1780493754316,48.97,66877.61,81.0,0.48539,0.00017,18.54942]
[1780493754436,48.97,66866.38,81.0,0.48342,0.00017,18.54273]
[1780493754612,48.97,66866.38,81.0,0.48342,0.00017,18.54273]
[1780493754818,48.97,66866.38,81.0,0.48342,0.00017,18.54273]
[1780493755286,48.97,66866.38,81.0,0.48342,0.00017,18.54273]
[1780493755344,48.97,66850.97,81.0,0.48073,0.00017,18.53282]
[1780493755649,48.97,66850.97,81.0,0.48073,0.00017,18.53282]
[1780493755854,48.97,66850.97,81.0,0.48073,0.00017,18.53282]
[1780493756113,48.97,66848.64,81.0,0.48032,0.00017,18.53125]
[1780493756502,48.97,66848.64,81.0,0.48032,0.00017,18.53125]
[1780493756874,48.97,66848.64,81.0,0.48032,0.00017,18.53125]
[1780493758559,48.97,66847.12,81.0,0.48005,0.00017,18.53021]
[1780493758574,48.97,66847.12,81.0,0.48005,0.00017,18.53021]
[1780493758819,48.97,66847.12,81.0,0.48005,0.00017,18.53021]
[1780493759293,48.97,66847.12,81.0,0.48005,0.00017,18.53021]
[1780493759362,48.97,66847.12,81.0,0.48005,0.00017,18.53021]
[1780493759368,48.97,66847.12,81.0,0.48005,0.00017,18.53021]
[1780493759403,48.97,66847.12,81.0,0.48005,0.00017,18.53021]
[1780493759759,48.97,66848.78,81.0,0.48034,0.00017,18.53134]
[1780493760114,48.97,66848.78,81.0,0.48034,0.00017,18.53134]
[1780493760417,48.97,66848.78,81.0,0.48034,0.00017,18.53134]
[1780493760439,48.97,66848.78,81.0,0.48034,0.00017,18.53134]
[1780493760399,48.97,66838.74,81.0,0.47859,0.00017,18.52435]
[1780493760582,48.97,66838.74,81.0,0.47859,0.00017,18.52435]
[1780493760827,48.97,66838.74,81.0,0.47859,0.00017,18.52435]
[1780493761248,48.97,66838.74,81.0,0.47859,0.00017,18.52435]
[1780493761343,48.97,66833.31,81.0,0.47764,0.00017,18.52042]
[1780493761561,48.97,66833.31,81.0,0.47764,0.00017,18.52042]
[1780493761828,48.97,66833.31,81.0,0.47764,0.00017,18.52042]
[1780493762060,48.97,66833.31,81.0,0.47764,0.00017,18.52042]
[1780493762184,48.97,66833.31,81.0,0.47764,0.00017,18.52042]
[1780493762191,48.97,66833.31,81.0,0.47764,0.00017,18.52042]
[1780493762267,48.97,66833.31,81.0,0.47764,0.00017,18.52042]
[1780493762425,48.97,66833.31,81.0,0.47764,0.00017,18.52042]
[1780493762268,48.97,66837.71,81.0,0.47841,0.00017,18.52361]
[1780493762485,48.97,66837.71,81.0,0.47841,0.00017,18.52361]
[1780493762537,48.97,66837.71,81.0,0.47841,0.00017,18.52361]
[1780493762638,48.97,66837.71,81.0,0.47841,0.00017,18.52361]
[1780493763273,48.97,66837.71,81.0,0.47841,0.00017,18.52361]
[1780493763300,48.97,66842.77,81.0,0.47929,0.00017,18.5272]
[1780493763462,48.97,66842.77,81.0,0.47929,0.00017,18.5272]
[1780493763525,48.97,66842.77,81.0,0.47929,0.00017,18.5272]
[1780493763730,48.97,66842.77,81.0,0.47929,0.00017,18.5272]
[1780493764787,48.97,66842.92,81.0,0.47932,0.00017,18.52731]
[1780493765003,48.97,66842.92,81.0,0.47932,0.00017,18.52731]
[1780493765756,48.97,66842.52,81.0,0.47925,0.00017,18.52703]
[1780493765804,48.97,66842.52,81.0,0.47925,0.00017,18.52703]
[1780493765812,48.97,66842.52,81.0,0.47925,0.00017,18.52703]
[1780493765870,48.97,66842.52,81.0,0.47925,0.00017,18.52703]
[1780493765984,48.97,66842.52,81.0,0.47925,0.00017,18.52703]
[1780493766363,48.97,66842.52,81.0,0.47925,0.00017,18.52703]
[1780493766423,48.97,66847.89,81.0,0.48019,0.00017,18.53074]
[1780493766511,48.97,66847.89,81.0,0.48019,0.00017,18.53074]
[1780493766781,48.97,66847.89,81.0,0.48019,0.00017,18.53074]
[1780493766852,48.97,66847.89,81.0,0.48019,0.00017,18.53074]
[1780493766997,48.97,66847.89,81.0,0.48019,0.00017,18.53074]
[1780493767063,48.97,66847.89,81.0,0.48019,0.00017,18.53074]
[1780493767083,48.97,66847.89,81.0,0.48019,0.00017,18.53074]
[1780493767109,48.97,66847.89,81.0,0.48019,0.00017,18.53074]
[1780493768345,48.97,66851.82,81.0,0.48088,0.00017,18.53339]
[1780493768361,48.97,66851.82,81.0,0.48088,0.00017,18.53339]
[1780493768414,48.97,66851.82,81.0,0.48088,0.00017,18.53339]
[1780493768393,48.97,66857.43,81.0,0.48186,0.00017,18.53708]
[1780493768727,48.97,66857.43,81.0,0.48186,0.00017,18.53708]
[1780493769289,48.97,66857.43,81.0,0.48186,0.00017,18.53708]
[1780493769333,48.97,66857.43,81.0,0.48186,0.00017,18.53708]
[1780493769400,48.97,66857.43,81.0,0.48186,0.00017,18.53708]
[1780493769393,48.97,66848.26,81.0,0.48025,0.00017,18.53099]
[1780493770299,48.97,66848.26,81.0,0.48025,0.00017,18.53099]
[1780493771072,48.97,66851.73,81.0,0.48086,0.00017,18.53333]
[1780493771194,48.97,66851.73,81.0,0.48086,0.00017,18.53333]
[1780493771340,48.97,66851.73,81.0,0.48086,0.00017,18.53333]
[1780493771419,48.97,66851.73,81.0,0.48086,0.00017,18.53333]
[1780493771463,48.97,66851.73,81.0,0.48086,0.00017,18.53333]
[1780493771498,48.97,66851.73,81.0,0.48086,0.00017,18.53333]
[1780493771514,48.97,66855.41,81.0,0.4815,0.00017,18.53576]
[1780493771829,48.97,66855.41,81.0,0.4815,0.00017,18.53576]
[1780493771943,48.97,66855.41,81.0,0.4815,0.00017,18.53576]
[1780493772379,48.97,66872.09,81.0,0.48442,0.00017,18.54618]
[1780493773197,48.97,66872.09,81.0,0.48442,0.00017,18.54618]
[1780493773430,48.97,66872.09,81.0,0.48442,0.00017,18.54618]
[1780493773251,48.97,66877.97,81.0,0.48545,0.00017,18.54962]
[1780493774261,48.97,66877.97,81.0,0.48545,0.00017,18.54962]
[1780493774292,48.97,66877.97,81.0,0.48545,0.00017,18.54962]
[1780493774307,48.97,66877.97,81.0,0.48545,0.00017,18.54962]
[1780493774551,48.97,66875.59,81.0,0.48503,0.00017,18.54825]
[1780493775638,48.97,66872.01,81.0,0.48441,0.00017,18.54613]
[1780493775859,48.97,66872.01,81.0,0.48441,0.00017,18.54613]
[1780493775879,48.97,66872.01,81.0,0.48441,0.00017,18.54613]
[1780493776008,48.97,66872.01,81.0,0.48441,0.00017,18.54613]
[1780493776027,48.97,66872.01,81.0,0.48441,0.00017,18.54613]
[1780493776061,48.97,66872.01,81.0,0.48441,0.00017,18.54613]
[1780493776126,48.97,66872.01,81.0,0.48441,0.00017,18.54613]
[1780493776459,48.97,66872.01,81.0,0.48441,0.00017,18.54613]
[1780493776272,48.97,66866.98,81.0,0.48353,0.00017,18.54309]
[1780493776703,48.97,66866.98,81.0,0.48353,0.00017,18.54309]
[1780493777105,48.97,66866.98,81.0,0.48353,0.00017,18.54309]
[1780493777351,48.97,66866.98,81.0,0.48353,0.00017,18.54309]
[1780493778542,48.96,66863.55,81.0,0.48293,0.00017,18.54097]
[1780493778633,48.96,66863.55,81.0,0.48293,0.00017,18.54097]
[1780493779225,48.96,66863.55,81.0,0.48293,0.00017,18.54097]
[1780493779234,48.96,66863.55,81.0,0.48293,0.00017,18.54097]
[1780493779368,48.96,66863.55,81.0,0.48293,0.00017,18.54097]
[1780493779370,48.96,66863.55,81.0,0.48293,0.00017,18.54097]
[1780493779507,48.96,66863.55,81.0,0.48293,0.00017,18.54097]
[1780493779294,48.96,66859.05,81.0,0.48214,0.00017,18.53811]
[1780493779658,48.96,66859.05,81.0,0.48214,0.00017,18.53811]
[1780493779686,48.96,66859.05,81.0,0.48214,0.00017,18.53811]
[1780493779707,48.96,66859.05,81.0,0.48214,0.00017,18.53811]
[1780493779780,48.96,66859.05,81.0,0.48214,0.00017,18.53811]
[1780493779945,48.96,66859.05,81.0,0.48214,0.00017,18.53811]
[1780493780108,48.96,66859.05,81.0,0.48214,0.00017,18.53811]
[1780493780237,48.96,66859.05,81.0,0.48214,0.00017,18.53811]
[1780493780456,48.96,66859.05,81.0,0.48214,0.00017,18.53811]
[1780493780300,48.96,66850.27,81.0,0.4806,0.00017,18.53234]
[1780493780591,48.96,66850.27,81.0,0.4806,0.00017,18.53234]
[1780493780653,48.96,66850.27,81.0,0.4806,0.00017,18.53234]
[1780493780787,48.96,66850.27,81.0,0.4806,0.00017,18.53234]
[1780493780859,48.96,66850.27,81.0,0.4806,0.00017,18.53234]
[1780493780985,48.96,66850.27,81.0,0.4806,0.00017,18.53234]
[1780493781025,48.96,66850.27,81.0,0.4806,0.00017,18.53234]
[1780493781091,48.96,66850.27,81.0,0.4806,0.00017,18.53234]
[1780493781257,48.96,66850.27,81.0,0.4806,0.00017,18.53234]
[1780493781272,48.96,66850.27,81.0,0.4806,0.00017,18.53234]
[1780493781305,48.96,66850.27,81.0,0.4806,0.00017,18.53234]
[1780493781374,48.96,66850.27,81.0,0.4806,0.00017,18.53234]
[1780493781469,48.96,66859.73,81.0,0.48226,0.00017,18.53855]
[1780493781568,48.96,66859.73,81.0,0.48226,0.00017,18.53855]
[1780493781619,48.96,66859.73,81.0,0.48226,0.00017,18.53855]
[1780493781717,48.96,66859.73,81.0,0.48226,0.00017,18.53855]
[1780493781782,48.96,66859.73,81.0,0.48226,0.00017,18.53855]
[1780493781903,48.96,66859.73,81.0,0.48226,0.00017,18.53855]
[1780493782167,48.96,66859.73,81.0,0.48226,0.00017,18.53855]
[1780493782206,48.96,66859.73,81.0,0.48226,0.00017,18.53855]
[1780493782278,48.96,66859.73,81.0,0.48226,0.00017,18.53855]
[1780493782302,48.96,66859.73,81.0,0.48226,0.00017,18.53855]
[1780493782348,48.96,66859.73,81.0,0.48226,0.00017,18.53855]
[1780493782493,48.96,66859.73,81.0,0.48226,0.00017,18.53855]
[1780493782458,48.96,66874.11,81.0,0.48477,0.00018,18.54737]
[1780493782892,48.96,66874.11,81.0,0.48477,0.00018,18.54737]
[1780493782989,48.96,66874.11,81.0,0.48477,0.00018,18.54737]
[1780493783306,48.96,66874.11,81.0,0.48477,0.00018,18.54737]
[1780493783328,48.96,66889.49,81.0,0.48746,0.00018,18.556]
[1780493783858,48.96,66889.49,81.0,0.48746,0.00018,18.556]
[1780493783942,48.96,66889.49,81.0,0.48746,0.00018,18.556]
[1780493784115,48.96,66889.49,81.0,0.48746,0.00018,18.556]
[1780493784219,48.96,66889.49,81.0,0.48746,0.00018,18.556]
[1780493784398,48.96,66889.49,81.0,0.48746,0.00018,18.556]
[1780493784397,48.96,66915.7,81.0,0.49205,0.00017,18.56875]
[1780493784598,48.96,66915.7,81.0,0.49205,0.00017,18.56875]
[1780493784600,48.96,66915.7,81.0,0.49205,0.00017,18.56875]
[1780493784607,48.96,66915.7,81.0,0.49205,0.00017,18.56875]
[1780493784637,48.96,66915.7,81.0,0.49205,0.00017,18.56875]
[1780493784656,48.96,66915.7,81.0,0.49205,0.00017,18.56875]
[1780493784705,48.96,66915.7,81.0,0.49205,0.00017,18.56875]
[1780493784866,48.96,66915.7,81.0,0.49205,0.00017,18.56875]
[1780493785106,48.96,66915.7,81.0,0.49205,0.00017,18.56875]
[1780493785415,48.96,66915.7,81.0,0.49205,0.00017,18.56875]
[1780493785438,48.96,66915.7,81.0,0.49205,0.00017,18.56875]
[1780493785487,48.96,66924.07,81.0,0.49352,0.00017,18.57231]
[1780493785541,48.96,66924.07,81.0,0.49352,0.00017,18.57231]
[1780493785551,48.96,66924.07,81.0,0.49352,0.00017,18.57231]
[1780493785598,48.96,66924.07,81.0,0.49352,0.00017,18.57231]
[1780493785866,48.96,66924.07,81.0,0.49352,0.00017,18.57231]
[1780493786174,48.96,66924.07,81.0,0.49352,0.00017,18.57231]
[1780493786621,48.96,66923.99,81.0,0.4935,0.00017,18.57228]
[1780493786829,48.96,66923.99,81.0,0.4935,0.00017,18.57228]
[1780493786969,48.96,66923.99,81.0,0.4935,0.00017,18.57228]
[1780493787182,48.96,66923.99,81.0,0.4935,0.00017,18.57228]
[1780493787248,48.96,66923.99,81.0,0.4935,0.00017,18.57228]
[1780493787464,48.96,66923.99,81.0,0.4935,0.00017,18.57228]
[1780493787504,48.96,66923.99,81.0,0.4935,0.00017,18.57228]
[1780493787506,48.96,66923.99,81.0,0.4935,0.00017,18.57228]
[1780493787667,48.96,66924.46,81.0,0.49358,0.00017,18.57247]
[1780493788014,48.96,66924.46,81.0,0.49358,0.00017,18.57247]
[1780493788212,48.96,66924.46,81.0,0.49358,0.00017,18.57247]
[1780493788369,48.96,66918.91,81.0,0.49261,0.00017,18.57015]
[1780493788818,48.96,66918.91,81.0,0.49261,0.00017,18.57015]
[1780493789103,48.96,66918.91,81.0,0.49261,0.00017,18.57015]
[1780493789253,48.96,66918.91,81.0,0.49261,0.00017,18.57015]
[1780493789262,48.96,66918.91,81.0,0.49261,0.00017,18.57015]
[1780493790020,48.96,66919.96,81.0,0.4928,0.00017,18.57059]
[1780493790042,48.96,66919.96,81.0,0.4928,0.00017,18.57059]
[1780493790061,48.96,66919.96,81.0,0.4928,0.00017,18.57059]
[1780493790307,48.96,66919.96,81.0,0.4928,0.00017,18.57059]
[1780493790403,48.96,66919.96,81.0,0.4928,0.00017,18.57059]
[1780493790454,48.96,66919.96,81.0,0.4928,0.00017,18.57059]
[1780493791067,48.96,66916.18,81.0,0.49213,0.00017,18.56896]
[1780493791094,48.96,66916.18,81.0,0.49213,0.00017,18.56896]
[1780493792751,48.96,66920.67,81.0,0.49292,0.00018,18.56724]
[1780493792781,48.96,66920.67,81.0,0.49292,0.00018,18.56724]
[1780493793063,48.96,66920.67,81.0,0.49292,0.00018,18.56724]
[1780493793248,48.96,66920.67,81.0,0.49292,0.00018,18.56724]
[1780493793417,48.96,66916.3,81.0,0.49215,0.00018,18.56536]
[1780493794221,48.96,66916.3,81.0,0.49215,0.00018,18.56536]
[1780493794424,48.96,66910.06,81.0,0.49106,0.00018,18.56256]
[1780493794614,48.96,66910.06,81.0,0.49106,0.00018,18.56256]
[1780493794659,48.96,66910.06,81.0,0.49106,0.00018,18.56256]
[1780493794831,48.96,66910.06,81.0,0.49106,0.00018,18.56256]
[1780493794895,48.96,66910.06,81.0,0.49106,0.00018,18.56256]
[1780493794943,48.96,66910.06,81.0,0.49106,0.00018,18.56256]
[1780493795106,48.96,66910.06,81.0,0.49106,0.00018,18.56256]
[1780493795123,48.96,66910.06,81.0,0.49106,0.00018,18.56256]
[1780493795431,48.96,66924.37,81.0,0.49356,0.00018,18.56878]
[1780493795528,48.96,66924.37,81.0,0.49356,0.00018,18.56878]
[1780493796106,48.96,66924.37,81.0,0.49356,0.00018,18.56878]
[1780493796438,48.96,66928.55,81.0,0.4943,0.00018,18.57046]
[1780493797322,48.96,66928.55,81.0,0.4943,0.00018,18.57046]
[1780493797943,48.96,66929.35,81.0,0.49443,0.00018,18.57077]
[1780493797972,48.96,66929.35,81.0,0.49443,0.00018,18.57077]
[1780493798047,48.96,66929.35,81.0,0.49443,0.00018,18.57077]
[1780493798166,48.96,66929.35,81.0,0.49443,0.00018,18.57077]
[1780493798183,48.96,66929.35,81.0,0.49443,0.00018,18.57077]
[1780493798402,48.96,66929.35,81.0,0.49443,0.00018,18.57077]
[1780493798535,48.96,66929.35,81.0,0.49443,0.00018,18.57077]
[1780493798461,48.96,66920.01,81.0,0.4928,0.00018,18.56696]
[1780493799429,48.96,66920.01,81.0,0.4928,0.00018,18.56696]
[1780493799490,48.96,66920.01,81.0,0.4928,0.00018,18.56696]
[1780493799469,48.96,66913.19,81.0,0.49161,0.00018,18.56398]
[1780493799709,48.96,66913.19,81.0,0.49161,0.00018,18.56398]
[1780493800129,48.96,66913.19,81.0,0.49161,0.00018,18.56398]
[1780493800294,48.96,66913.19,81.0,0.49161,0.00018,18.56398]
[1780493800382,48.96,66913.19,81.0,0.49161,0.00018,18.56398]
[1780493800396,48.96,66913.19,81.0,0.49161,0.00018,18.56398]
[1780493800405,48.96,66913.19,81.0,0.49161,0.00018,18.56398]
[1780493800437,48.96,66913.19,81.0,0.49161,0.00018,18.56398]
[1780493800480,48.96,66895.31,81.0,0.48848,0.00018,18.55539]
[1780493800952,48.96,66895.31,81.0,0.48848,0.00018,18.55539]
[1780493800991,48.96,66895.31,81.0,0.48848,0.00018,18.55539]
[1780493801205,48.96,66895.31,81.0,0.48848,0.00018,18.55539]
[1780493801374,48.96,66895.31,81.0,0.48848,0.00018,18.55539]
[1780493801487,48.96,66884.92,81.0,0.48666,0.00018,18.54987]
[1780493801888,48.96,66884.92,81.0,0.48666,0.00018,18.54987]
[1780493802112,48.96,66884.92,81.0,0.48666,0.00018,18.54987]
[1780493802197,48.96,66884.92,81.0,0.48666,0.00018,18.54987]
[1780493802494,48.96,66879.23,81.0,0.48566,0.00018,18.54668]
[1780493803386,48.96,66879.23,81.0,0.48566,0.00018,18.54668]
[1780493803396,48.96,66879.23,81.0,0.48566,0.00018,18.54668]
[1780493803506,48.96,66877.92,81.0,0.48543,0.00018,18.54593]
[1780493803655,48.96,66877.92,81.0,0.48543,0.00018,18.54593]
[1780493803700,48.96,66877.92,81.0,0.48543,0.00018,18.54593]
[1780493804470,48.96,66877.92,81.0,0.48543,0.00018,18.54593]
[1780493804512,48.96,66886.43,81.0,0.48692,0.00018,18.55069]
[1780493806575,48.97,66888.23,81.0,0.48724,0.00018,18.55167]
[1780493807121,48.97,66888.23,81.0,0.48724,0.00018,18.55167]
[1780493807243,48.97,66888.23,81.0,0.48724,0.00018,18.55167]
[1780493809008,48.97,66885.48,81.0,0.48676,0.00018,18.55018]
[1780493809135,48.97,66880.72,81.0,0.48593,0.00018,18.54753]
[1780493810422,48.97,66885.32,81.0,0.48673,0.00018,18.55009]
[1780493810869,48.97,66885.32,81.0,0.48673,0.00018,18.55009]
[1780493810953,48.97,66889.77,81.0,0.48751,0.00018,18.5525]
[1780493813010,48.97,66889.46,81.0,0.48746,0.00018,18.55233]
[1780493813312,48.97,66889.46,81.0,0.48746,0.00018,18.55233]
[1780493813381,48.97,66889.66,81.0,0.48749,0.00018,18.55244]
[1780493814845,48.97,66891.87,81.0,0.48788,0.00018,18.55361]
[1780493815121,48.97,66891.87,81.0,0.48788,0.00018,18.55361]
[1780493815384,48.97,66891.87,81.0,0.48788,0.00018,18.55361]
[1780493815390,48.97,66890.88,81.0,0.48771,0.00018,18.55309]
[1780493816596,48.97,66882.86,81.0,0.4863,0.00018,18.54874]
[1780493818678,48.97,66880.82,81.0,0.48595,0.00018,18.54759]
[1780493818720,48.97,66885.92,81.0,0.48684,0.00018,18.55042]
[1780493820713,48.97,66888.15,81.0,0.48723,0.00017,18.55163]
[1780493821481,48.97,66888.15,81.0,0.48723,0.00017,18.55163]
[1780493821509,48.97,66888.15,81.0,0.48723,0.00017,18.55163]
[1780493821515,48.97,66888.15,81.0,0.48723,0.00017,18.55163]
[1780493821552,48.97,66888.15,81.0,0.48723,0.00017,18.55163]
[1780493821863,48.97,66886.67,81.0,0.48697,0.00017,18.55084]
[1780493821977,48.97,66886.67,81.0,0.48697,0.00017,18.55084]
[1780493822139,48.97,66886.67,81.0,0.48697,0.00017,18.55084]
[1780493822178,48.97,66886.67,81.0,0.48697,0.00017,18.55084]
[1780493822232,48.97,66886.67,81.0,0.48697,0.00017,18.55084]
[1780493822459,48.97,66886.67,81.0,0.48697,0.00017,18.55084]
[1780493822513,48.97,66880.85,81.0,0.48595,0.00017,18.54761]
[1780493822610,48.97,66880.85,81.0,0.48595,0.00017,18.54761]
[1780493822842,48.97,66880.85,81.0,0.48595,0.00017,18.54761]
[1780493822926,48.97,66880.85,81.0,0.48595,0.00017,18.54761]
[1780493822968,48.97,66880.85,81.0,0.48595,0.00017,18.54761]
[1780493823063,48.97,66880.85,81.0,0.48595,0.00017,18.54761]
[1780493824752,48.98,66887.12,81.0,0.48705,0.00017,18.55108]
[1780493825419,48.98,66887.12,81.0,0.48705,0.00017,18.55108]
[1780493825484,48.98,66887.12,81.0,0.48705,0.00017,18.55108]
[1780493825494,48.98,66887.12,81.0,0.48705,0.00017,18.55108]
[1780493825483,48.98,66890.39,81.0,0.48763,0.00017,18.55284]
[1780493825662,48.98,66890.39,81.0,0.48763,0.00017,18.55284]
[1780493826019,48.98,66890.39,81.0,0.48763,0.00017,18.55284]
[1780493826122,48.98,66890.39,81.0,0.48763,0.00017,18.55284]
[1780493826165,48.98,66890.39,81.0,0.48763,0.00017,18.55284]
[1780493826513,48.98,66890.39,81.0,0.48763,0.00017,18.55284]
[1780493826533,48.98,66875.98,81.0,0.4851,0.00017,18.54483]
[1780493826790,48.98,66875.98,81.0,0.4851,0.00017,18.54483]
[1780493827106,48.98,66875.98,81.0,0.4851,0.00017,18.54483]
[1780493827205,48.98,66866.47,81.0,0.48344,0.00017,18.53914]
[1780493827770,48.98,66866.47,81.0,0.48344,0.00017,18.53914]
[1780493829354,48.98,66863.74,81.0,0.48296,0.00017,18.53745]
[1780493829362,48.98,66863.74,81.0,0.48296,0.00017,18.53745]
[1780493829597,48.98,66863.74,81.0,0.48296,0.00017,18.53745]
[1780493829608,48.98,66863.74,81.0,0.48296,0.00017,18.53745]
[1780493829641,48.98,66863.74,81.0,0.48296,0.00017,18.53745]
[1780493829719,48.98,66863.25,81.0,0.48287,0.00017,18.53714]
[1780493829871,48.98,66863.25,81.0,0.48287,0.00017,18.53714]
[1780493829893,48.98,66863.25,81.0,0.48287,0.00017,18.53714]
[1780493829952,48.98,66863.25,81.0,0.48287,0.00017,18.53714]
[1780493830020,48.98,66863.25,81.0,0.48287,0.00017,18.53714]
[1780493830282,48.98,66863.25,81.0,0.48287,0.00017,18.53714]
[1780493830340,48.98,66863.25,81.0,0.48287,0.00017,18.53714]
[1780493830473,48.98,66863.25,81.0,0.48287,0.00017,18.53714]
[1780493830514,48.98,66863.25,81.0,0.48287,0.00017,18.53714]
[1780493830836,48.98,66859.37,81.0,0.4822,0.00017,18.53468]
[1780493831096,48.98,66859.37,81.0,0.4822,0.00017,18.53468]
[1780493831362,48.98,66859.37,81.0,0.4822,0.00017,18.53468]
[1780493831576,48.98,66838.07,81.0,0.47847,0.00017,18.52023]
[1780493831707,48.98,66838.07,81.0,0.47847,0.00017,18.52023]
[1780493831836,48.98,66838.07,81.0,0.47847,0.00017,18.52023]
[1780493832152,48.98,66838.07,81.0,0.47847,0.00017,18.52023]
[1780493832284,48.98,66838.07,81.0,0.47847,0.00017,18.52023]
[1780493832301,48.98,66838.07,81.0,0.47847,0.00017,18.52023]
[1780493832480,48.98,66838.07,81.0,0.47847,0.00017,18.52023]
[1780493832914,48.98,66835.24,81.0,0.47797,0.00017,18.51819]
[1780493833309,48.98,66835.24,81.0,0.47797,0.00017,18.51819]
[1780493833471,48.98,66835.24,81.0,0.47797,0.00017,18.51819]
[1780493833491,48.98,66835.24,81.0,0.47797,0.00017,18.51819]
[1780493833502,48.98,66835.24,81.0,0.47797,0.00017,18.51819]
[1780493833558,48.98,66835.24,81.0,0.47797,0.00017,18.51819]
[1780493833500,48.98,66836.98,81.0,0.47828,0.00017,18.51945]
[1780493833734,48.98,66836.98,81.0,0.47828,0.00017,18.51945]
[1780493834010,48.98,66836.98,81.0,0.47828,0.00017,18.51945]
[1780493834496,48.98,66836.98,81.0,0.47828,0.00017,18.51945]
[1780493834685,48.98,66837.25,81.0,0.47833,0.00017,18.51964]
[1780493834695,48.98,66837.25,81.0,0.47833,0.00017,18.51964]
[1780493834741,48.98,66837.25,81.0,0.47833,0.00017,18.51964]
[1780493834963,48.98,66837.25,81.0,0.47833,0.00017,18.51964]
[1780493835117,48.98,66837.25,81.0,0.47833,0.00017,18.51964]
[1780493835167,48.98,66837.25,81.0,0.47833,0.00017,18.51964]
[1780493835324,48.98,66837.25,81.0,0.47833,0.00017,18.51964]
[1780493835673,48.98,66840.15,81.0,0.47883,0.00017,18.52171]
[1780493835780,48.98,66840.15,81.0,0.47883,0.00017,18.52171]
[1780493835838,48.98,66840.15,81.0,0.47883,0.00017,18.52171]
[1780493835939,48.98,66850.02,81.0,0.48056,0.00017,18.52854]
[1780493836764,48.98,66844.5,81.0,0.4796,0.00017,18.52476]
[1780493837817,48.98,66844.5,81.0,0.4796,0.00017,18.52476]
[1780493837837,48.98,66844.5,81.0,0.4796,0.00017,18.52476]
[1780493837843,48.98,66844.5,81.0,0.4796,0.00017,18.52476]
[1780493837966,48.98,66844.5,81.0,0.4796,0.00017,18.52476]
[1780493838367,48.98,66844.5,81.0,0.4796,0.00017,18.52476]
[1780493838631,48.98,66844.45,81.0,0.47959,0.00017,18.52473]
[1780493839034,48.98,66844.45,81.0,0.47959,0.00017,18.52473]
[1780493839051,48.98,66844.45,81.0,0.47959,0.00017,18.52473]
[1780493839065,48.98,66844.45,81.0,0.47959,0.00017,18.52473]
[1780493839168,48.98,66844.45,81.0,0.47959,0.00017,18.52473]
[1780493839287,48.98,66844.45,81.0,0.47959,0.00017,18.52473]
[1780493839681,48.98,66846.99,81.0,0.48003,0.00017,18.52648]
[1780493839712,48.98,66846.99,81.0,0.48003,0.00017,18.52648]
[1780493839721,48.98,66846.99,81.0,0.48003,0.00017,18.52648]
[1780493839920,48.98,66846.99,81.0,0.48003,0.00017,18.52648]
[1780493840134,48.98,66846.99,81.0,0.48003,0.00017,18.52648]
[1780493840208,48.98,66834.13,81.0,0.47778,0.00017,18.51738]
[1780493840674,48.98,66834.13,81.0,0.47778,0.00017,18.51738]
[1780493841379,48.98,66834.13,81.0,0.47778,0.00017,18.51738]
[1780493841394,48.98,66834.13,81.0,0.47778,0.00017,18.51738]
[1780493841528,48.98,66829.31,81.0,0.47694,0.00017,18.51382]
[1780493841626,48.98,66829.31,81.0,0.47694,0.00017,18.51382]
[1780493841688,48.98,66829.31,81.0,0.47694,0.00017,18.51382]
[1780493842240,48.98,66829.31,81.0,0.47694,0.00017,18.51382]
[1780493842529,48.98,66825.11,81.0,0.4762,0.00017,18.51066]
[1780493843014,48.98,66825.11,81.0,0.4762,0.00017,18.51066]
[1780493843457,48.98,66825.11,81.0,0.4762,0.00017,18.51066]
[1780493844197,48.98,66824.8,81.0,0.47615,0.00017,18.51042]
[1780493844202,48.98,66824.8,81.0,0.47615,0.00017,18.51042]
[1780493844339,48.98,66824.8,81.0,0.47615,0.00017,18.51042]
[1780493844395,48.98,66824.8,81.0,0.47615,0.00017,18.51042]
[1780493844823,48.98,66826.66,81.0,0.47648,0.00017,18.51184]
[1780493845092,48.98,66826.66,81.0,0.47648,0.00017,18.51184]
[1780493845199,48.98,66826.66,81.0,0.47648,0.00017,18.51184]
[1780493845232,48.98,66816.86,81.0,0.47476,0.00017,18.50425]
[1780493845957,48.98,66816.86,81.0,0.47476,0.00017,18.50425]
[1780493846064,48.98,66816.86,81.0,0.47476,0.00017,18.50425]
[1780493846115,48.98,66816.86,81.0,0.47476,0.00017,18.50425]
[1780493846435,48.98,66816.86,81.0,0.47476,0.00017,18.50425]
[1780493846608,48.98,66816.86,81.0,0.47476,0.00017,18.50425]
[1780493846648,48.98,66813.92,81.0,0.47425,0.00017,18.50191]
[1780493847578,48.98,66813.92,81.0,0.47425,0.00017,18.50191]
[1780493847589,48.98,66809.26,81.0,0.47343,0.00017,18.49814]
[1780493847669,48.98,66809.26,81.0,0.47343,0.00017,18.49814]
[1780493847708,48.98,66809.26,81.0,0.47343,0.00017,18.49814]
[1780493848105,48.98,66809.26,81.0,0.47343,0.00017,18.49814]
[1780493848223,48.98,66809.26,81.0,0.47343,0.00017,18.49814]
[1780493848316,48.98,66809.26,81.0,0.47343,0.00017,18.49814]
[1780493848496,48.98,66809.26,81.0,0.47343,0.00017,18.49814]
[1780493848564,48.98,66805.01,81.0,0.47269,0.00017,18.49462]
[1780493848875,48.98,66805.01,81.0,0.47269,0.00017,18.49462]
[1780493848977,48.98,66796.53,81.0,0.47121,0.00017,18.48743]
[1780493849760,48.98,66796.53,81.0,0.47121,0.00017,18.48743]
[1780493849780,48.98,66796.53,81.0,0.47121,0.00017,18.48743]
[1780493850498,48.98,66796.53,81.0,0.47121,0.00017,18.48743]
[1780493850511,48.98,66792.1,81.0,0.47043,0.00017,18.48356]
[1780493850898,48.98,66792.1,81.0,0.47043,0.00017,18.48356]
[1780493850933,48.98,66792.1,81.0,0.47043,0.00017,18.48356]
[1780493851476,48.98,66792.1,81.0,0.47043,0.00017,18.48356]
[1780493851519,48.98,66791.01,81.0,0.47023,0.00017,18.47894]
[1780493852210,48.98,66791.01,81.0,0.47023,0.00017,18.47894]
[1780493852240,48.98,66801.61,81.0,0.47209,0.00017,18.4881]
[1780493853835,48.98,66803.26,81.0,0.47238,0.00017,18.48949]
[1780493854389,48.98,66803.26,81.0,0.47238,0.00017,18.48949]
[1780493854638,48.98,66803.48,81.0,0.47241,0.00017,18.48967]
[1780493854641,48.98,66803.48,81.0,0.47241,0.00017,18.48967]
[1780493855365,48.98,66803.48,81.0,0.47241,0.00017,18.48967]
[1780493855500,48.98,66803.48,81.0,0.47241,0.00017,18.48967]
[1780493856160,48.98,66804.57,81.0,0.4726,0.00017,18.49058]
[1780493856468,48.98,66804.57,81.0,0.4726,0.00017,18.49058]
[1780493856482,48.98,66804.57,81.0,0.4726,0.00017,18.49058]
[1780493856805,48.98,66804.1,81.0,0.47252,0.00017,18.49019]
[1780493857105,48.98,66804.1,81.0,0.47252,0.00017,18.49019]
[1780493857171,48.98,66797.54,81.0,0.47137,0.00017,18.48462]
[1780493858228,48.98,66797.54,81.0,0.47137,0.00017,18.48462]
[1780493858286,48.98,66797.54,81.0,0.47137,0.00017,18.48462]
[1780493858382,48.98,66797.54,81.0,0.47137,0.00017,18.48462]
[1780493858570,48.98,66797.54,81.0,0.47137,0.00017,18.48462]
[1780493858590,48.98,66797.54,81.0,0.47137,0.00017,18.48462]
[1780493859526,48.98,66796.84,81.0,0.47125,0.00017,18.48402]
[1780493859562,48.98,66791.44,81.0,0.4703,0.00017,18.4793]
[1780493859646,48.98,66791.44,81.0,0.4703,0.00017,18.4793]
[1780493859989,48.98,66791.44,81.0,0.4703,0.00017,18.4793]
[1780493859999,48.98,66791.44,81.0,0.4703,0.00017,18.4793]
[1780493860176,48.98,66791.44,81.0,0.4703,0.00017,18.4793]
[1780493860250,48.98,66791.44,81.0,0.4703,0.00017,18.4793]
[1780493860471,48.98,66791.44,81.0,0.4703,0.00017,18.4793]
[1780493860499,48.98,66791.44,81.0,0.4703,0.00017,18.4793]
[1780493860612,48.98,66791.44,81.0,0.4703,0.00017,18.4793]
[1780493860777,48.98,66788.52,81.0,0.46979,0.00017,18.47671]
[1780493860843,48.98,66788.52,81.0,0.46979,0.00017,18.47671]
[1780493860902,48.98,66788.52,81.0,0.46979,0.00017,18.47671]
[1780493860974,48.98,66788.52,81.0,0.46979,0.00017,18.47671]
[1780493861532,48.98,66788.52,81.0,0.46979,0.00017,18.47671]
[1780493861553,48.98,66788.52,81.0,0.46979,0.00017,18.47671]
[1780493861555,48.98,66788.52,81.0,0.46979,0.00017,18.47671]
[1780493861549,48.97,66772.68,81.0,0.46702,0.00017,18.46213]
[1780493861686,48.97,66772.68,81.0,0.46702,0.00017,18.46213]
[1780493862144,48.97,66772.68,81.0,0.46702,0.00017,18.46213]
[1780493862364,48.97,66772.68,81.0,0.46702,0.00017,18.46213]
[1780493862464,48.97,66772.68,81.0,0.46702,0.00017,18.46213]
[1780493862504,48.98,66750.81,81.0,0.4632,0.00017,18.44055]
[1780493863097,48.98,66750.81,81.0,0.4632,0.00017,18.44055]
[1780493863476,48.98,66750.81,81.0,0.4632,0.00017,18.44055]
[1780493863594,48.98,66746.47,81.0,0.46244,0.00017,18.43607]
[1780493863677,48.98,66746.47,81.0,0.46244,0.00017,18.43607]
[1780493863860,48.98,66746.47,81.0,0.46244,0.00017,18.43607]
[1780493863941,48.98,66746.47,81.0,0.46244,0.00017,18.43607]
[1780493864041,48.98,66746.47,81.0,0.46244,0.00017,18.43607]
[1780493864190,48.98,66746.47,81.0,0.46244,0.00017,18.43607]
[1780493864205,48.98,66746.47,81.0,0.46244,0.00017,18.43607]
[1780493864224,48.98,66746.47,81.0,0.46244,0.00017,18.43607]
[1780493864241,48.98,66746.47,81.0,0.46244,0.00017,18.43607]
[1780493864271,48.98,66746.47,81.0,0.46244,0.00017,18.43607]
[1780493864481,48.98,66746.47,81.0,0.46244,0.00017,18.43607]
[1780493864826,48.98,66748.28,81.0,0.46276,0.00017,18.43796]
[1780493865006,48.98,66748.28,81.0,0.46276,0.00017,18.43796]
[1780493865043,48.98,66748.28,81.0,0.46276,0.00017,18.43796]
[1780493865079,48.98,66748.28,81.0,0.46276,0.00017,18.43796]
[1780493865106,48.98,66748.28,81.0,0.46276,0.00017,18.43796]
[1780493865140,48.98,66748.28,81.0,0.46276,0.00017,18.43796]
[1780493865180,48.98,66748.28,81.0,0.46276,0.00017,18.43796]
[1780493865541,48.98,66748.28,81.0,0.46276,0.00017,18.43796]
[1780493865406,48.98,66766.31,81.0,0.46591,0.00017,18.45603]
[1780493866030,48.98,66766.31,81.0,0.46591,0.00017,18.45603]
[1780493866233,48.98,66779.81,81.0,0.46827,0.00017,18.46882]
[1780493867134,48.98,66779.81,81.0,0.46827,0.00017,18.46882]
[1780493867506,48.98,66779.81,81.0,0.46827,0.00017,18.46882]
[1780493867526,48.98,66782.35,81.0,0.46872,0.00017,18.47115]
[1780493867696,48.98,66782.35,81.0,0.46872,0.00017,18.47115]
[1780493867785,48.98,66782.35,81.0,0.46872,0.00017,18.47115]
[1780493868048,48.98,66782.35,81.0,0.46872,0.00017,18.47115]
[1780493868057,48.98,66770.64,81.0,0.46667,0.00017,18.46021]
[1780493868824,48.98,66770.64,81.0,0.46667,0.00017,18.46021]
[1780493868869,48.98,66770.64,81.0,0.46667,0.00017,18.46021]
[1780493869314,48.98,66770.64,81.0,0.46667,0.00017,18.46021]
[1780493869365,48.98,66770.64,81.0,0.46667,0.00017,18.46021]
[1780493869441,48.98,66761.76,81.0,0.46512,0.00017,18.45158]
[1780493871009,48.98,66767.85,81.0,0.46618,0.00017,18.45753]
[1780493873980,48.98,66770.22,81.0,0.4666,0.00017,18.45981]
[1780493874764,48.98,66770.84,81.0,0.46671,0.00017,18.4604]
[1780493874921,48.98,66770.84,81.0,0.46671,0.00017,18.4604]
[1780493875180,48.98,66770.84,81.0,0.46671,0.00017,18.4604]
[1780493875312,48.98,66770.84,81.0,0.46671,0.00017,18.4604]
[1780493875543,48.98,66766.55,81.0,0.46596,0.00017,18.45628]
[1780493875928,48.98,66766.55,81.0,0.46596,0.00017,18.45628]
[1780493876612,48.98,66748.28,81.0,0.46277,0.00017,18.43798]
[1780493877317,48.98,66748.28,81.0,0.46277,0.00017,18.43798]
[1780493877551,48.98,66748.28,81.0,0.46277,0.00017,18.43798]
[1780493877612,48.98,66746.29,81.0,0.46242,0.00017,18.43592]
[1780493878339,48.98,66746.29,81.0,0.46242,0.00017,18.43592]
[1780493878435,48.98,66746.29,81.0,0.46242,0.00017,18.43592]
[1780493878933,48.99,66748.01,81.0,0.46272,0.00017,18.43771]
[1780493878993,48.99,66748.01,81.0,0.46272,0.00017,18.43771]
[1780493879147,48.99,66748.01,81.0,0.46272,0.00017,18.43771]
[1780493879169,48.99,66760.35,81.0,0.46488,0.00017,18.45021]
[1780493879894,48.99,66760.35,81.0,0.46488,0.00017,18.45021]
[1780493880084,48.99,66760.35,81.0,0.46488,0.00017,18.45021]
[1780493880775,48.99,66761.92,81.0,0.46515,0.00017,18.45177]
[1780493880789,48.99,66761.92,81.0,0.46515,0.00017,18.45177]
[1780493880815,48.99,66761.92,81.0,0.46515,0.00017,18.45177]
[1780493881068,48.99,66761.92,81.0,0.46515,0.00017,18.45177]
[1780493881121,48.99,66761.92,81.0,0.46515,0.00017,18.45177]
[1780493881353,48.99,66761.92,81.0,0.46515,0.00017,18.45177]
[1780493881484,48.99,66761.92,81.0,0.46515,0.00017,18.45177]
[1780493882424,48.99,66763.38,81.0,0.46541,0.00017,18.45321]
[1780493882584,48.99,66763.38,81.0,0.46541,0.00017,18.45321]
[1780493882622,48.99,66770.33,81.0,0.46663,0.00017,18.45994]
[1780493882662,48.99,66770.33,81.0,0.46663,0.00017,18.45994]
[1780493882672,48.99,66770.33,81.0,0.46663,0.00017,18.45994]
[1780493882910,48.99,66770.33,81.0,0.46663,0.00017,18.45994]
[1780493883088,48.99,66770.33,81.0,0.46663,0.00017,18.45994]
[1780493883095,48.99,66770.33,81.0,0.46663,0.00017,18.45994]
[1780493883291,48.99,66770.33,81.0,0.46663,0.00017,18.45994]
[1780493883437,48.99,66770.33,81.0,0.46663,0.00017,18.45994]
[1780493883447,48.99,66770.33,81.0,0.46663,0.00017,18.45994]
[1780493883487,48.99,66770.33,81.0,0.46663,0.00017,18.45994]
[1780493883662,48.99,66770.33,81.0,0.46663,0.00017,18.45994]
[1780493883667,48.99,66770.33,81.0,0.46663,0.00017,18.45994]
[1780493883585,48.99,66780.96,81.0,0.46848,0.00017,18.46991]
[1780493883812,48.99,66780.96,81.0,0.46848,0.00017,18.46991]
[1780493884517,48.99,66780.96,81.0,0.46848,0.00017,18.46991]
[1780493884541,48.99,66780.96,81.0,0.46848,0.00017,18.46991]
[1780493884667,48.99,66780.96,81.0,0.46848,0.00017,18.46991]
[1780493884556,48.99,66783.0,81.0,0.46884,0.00017,18.47178]
[1780493884686,48.99,66783.0,81.0,0.46884,0.00017,18.47178]
[1780493884748,48.99,66783.0,81.0,0.46884,0.00017,18.47178]
[1780493884770,48.99,66783.0,81.0,0.46884,0.00017,18.47178]
[1780493885031,48.99,66783.0,81.0,0.46884,0.00017,18.47178]
[1780493885037,48.99,66783.0,81.0,0.46884,0.00017,18.47178]
[1780493885595,48.99,66783.0,81.0,0.46884,0.00017,18.47178]
[1780493885733,48.99,66783.0,81.0,0.46884,0.00017,18.47178]
[1780493885621,48.99,66771.39,81.0,0.46681,0.00017,18.46096]
[1780493885812,48.99,66771.39,81.0,0.46681,0.00017,18.46096]
[1780493886060,48.99,66771.39,81.0,0.46681,0.00017,18.46096]
[1780493886256,48.99,66771.39,81.0,0.46681,0.00017,18.46096]
[1780493886656,48.99,66762.85,81.0,0.46532,0.00017,18.45269]
[1780493886816,48.99,66762.85,81.0,0.46532,0.00017,18.45269]
[1780493887133,48.99,66762.85,81.0,0.46532,0.00017,18.45269]
[1780493887605,48.99,66762.85,81.0,0.46532,0.00017,18.45269]
[1780493887647,48.99,66762.85,81.0,0.46532,0.00017,18.45269]
[1780493888190,48.99,66766.67,81.0,0.46599,0.00017,18.45642]
[1780493888246,48.99,66766.67,81.0,0.46599,0.00017,18.45642]
[1780493888267,48.99,66766.67,81.0,0.46599,0.00017,18.45642]
[1780493888335,48.99,66766.67,81.0,0.46599,0.00017,18.45642]
[1780493888343,48.99,66766.67,81.0,0.46599,0.00017,18.45642]
[1780493889270,48.99,66766.39,81.0,0.46594,0.00017,18.45615]
[1780493889513,48.99,66766.39,81.0,0.46594,0.00017,18.45615]
[1780493889612,48.99,66754.55,81.0,0.46387,0.00017,18.44442]
[1780493889994,48.99,66754.55,81.0,0.46387,0.00017,18.44442]
[1780493890170,48.99,66754.55,81.0,0.46387,0.00017,18.44442]
[1780493890483,48.99,66754.55,81.0,0.46387,0.00017,18.44442]
[1780493890798,48.99,66754.55,81.0,0.46387,0.00017,18.44442]
[1780493890886,48.99,66751.38,81.0,0.46332,0.00017,18.4412]
[1780493891001,48.99,66751.38,81.0,0.46332,0.00017,18.4412]
[1780493891229,48.99,66751.38,81.0,0.46332,0.00017,18.4412]
[1780493891232,48.99,66751.38,81.0,0.46332,0.00017,18.4412]
[1780493891273,48.99,66751.38,81.0,0.46332,0.00017,18.4412]
[1780493891292,48.99,66751.38,81.0,0.46332,0.00017,18.4412]
[1780493891604,48.99,66751.38,81.0,0.46332,0.00017,18.4412]
[1780493891643,48.99,66741.75,81.0,0.46163,0.00017,18.43119]
[1780493891826,48.99,66741.75,81.0,0.46163,0.00017,18.43119]
[1780493891893,48.99,66741.75,81.0,0.46163,0.00017,18.43119]
[1780493892274,48.99,66741.75,81.0,0.46163,0.00017,18.43119]
[1780493892510,48.99,66741.51,81.0,0.46159,0.00017,18.43093]
[1780493892941,48.99,66741.51,81.0,0.46159,0.00017,18.43093]
[1780493893663,48.99,66741.51,81.0,0.46159,0.00017,18.43093]
[1780493893780,48.99,66744.88,81.0,0.46218,0.00017,18.43447]
[1780493893894,48.99,66744.88,81.0,0.46218,0.00017,18.43447]
[1780493894025,48.99,66744.88,81.0,0.46218,0.00017,18.43447]
[1780493897211,49.0,66753.7,81.0,0.46373,0.00017,18.44358]
[1780493897799,49.0,66755.59,81.0,0.46406,0.00017,18.44549]
[1780493897864,49.0,66755.59,81.0,0.46406,0.00017,18.44549]
[1780493897875,49.0,66755.59,81.0,0.46406,0.00017,18.44549]
[1780493897921,49.0,66755.59,81.0,0.46406,0.00017,18.44549]
[1780493897939,49.0,66755.59,81.0,0.46406,0.00017,18.44549]
[1780493897983,49.0,66755.59,81.0,0.46406,0.00017,18.44549]
[1780493898074,49.0,66755.59,81.0,0.46406,0.00017,18.44549]
[1780493898099,49.0,66755.59,81.0,0.46406,0.00017,18.44549]
[1780493898226,49.0,66761.88,81.0,0.46516,0.00017,18.45177]
[1780493898829,49.0,66761.88,81.0,0.46516,0.00017,18.45177]
[1780493899233,49.0,66766.52,81.0,0.46597,0.00017,18.45631]
[1780493899913,49.0,66766.52,81.0,0.46597,0.00017,18.45631]
[1780493901434,49.0,66763.09,81.0,0.46537,0.00017,18.45297]
[1780493901526,49.0,66767.25,81.0,0.4661,0.00017,18.45702]
[1780493902154,49.0,66767.25,81.0,0.4661,0.00017,18.45702]
[1780493902214,49.0,66767.25,81.0,0.4661,0.00017,18.45702]
[1780493902276,49.0,66767.25,81.0,0.4661,0.00017,18.45702]
[1780493902288,49.0,66767.25,81.0,0.4661,0.00017,18.45702]
[1780493902309,49.0,66767.25,81.0,0.4661,0.00017,18.45702]
[1780493902330,49.0,66767.25,81.0,0.4661,0.00017,18.45702]
[1780493902451,49.0,66767.25,81.0,0.4661,0.00017,18.45702]
[1780493902708,49.0,66767.25,81.0,0.4661,0.00017,18.45702]
[1780493902791,49.0,66770.48,81.0,0.46666,0.00017,18.46013]
[1780493902922,49.0,66770.48,81.0,0.46666,0.00017,18.46013]
[1780493902942,49.0,66770.48,81.0,0.46666,0.00017,18.46013]
[1780493902957,49.0,66770.48,81.0,0.46666,0.00017,18.46013]
[1780493903130,49.0,66770.48,81.0,0.46666,0.00017,18.46013]
[1780493903224,49.0,66770.48,81.0,0.46666,0.00017,18.46013]
[1780493903289,49.0,66770.48,81.0,0.46666,0.00017,18.46013]
[1780493903730,49.0,66770.48,81.0,0.46666,0.00017,18.46013]
[1780493903642,49.0,66783.95,81.0,0.46902,0.00017,18.47267]
[1780493903803,49.0,66783.95,81.0,0.46902,0.00017,18.47267]
[1780493903828,49.0,66783.95,81.0,0.46902,0.00017,18.47267]
[1780493903911,49.0,66783.95,81.0,0.46902,0.00017,18.47267]
[1780493903928,49.0,66783.95,81.0,0.46902,0.00017,18.47267]
[1780493904066,49.0,66783.95,81.0,0.46902,0.00017,18.47267]
[1780493904326,49.0,66783.95,81.0,0.46902,0.00017,18.47267]
[1780493904335,49.0,66783.95,81.0,0.46902,0.00017,18.47267]
[1780493904358,49.0,66783.95,81.0,0.46902,0.00017,18.47267]
[1780493904364,49.0,66783.95,81.0,0.46902,0.00017,18.47267]
[1780493904381,49.0,66783.95,81.0,0.46902,0.00017,18.47267]
[1780493904385,49.0,66783.95,81.0,0.46902,0.00017,18.47267]
[1780493904625,49.0,66783.95,81.0,0.46902,0.00017,18.47267]
[1780493904818,49.0,66787.36,81.0,0.46961,0.00017,18.47575]
[1780493904872,49.0,66787.36,81.0,0.46961,0.00017,18.47575]
[1780493905027,49.0,66787.36,81.0,0.46961,0.00017,18.47575]
[1780493905367,49.0,66787.36,81.0,0.46961,0.00017,18.47575]
[1780493905537,49.0,66787.36,81.0,0.46961,0.00017,18.47575]
[1780493905792,49.0,66783.88,81.0,0.469,0.00017,18.47261]
[1780493905962,49.0,66783.88,81.0,0.469,0.00017,18.47261]
[1780493906686,49.0,66783.88,81.0,0.469,0.00017,18.47261]
[1780493906288,49.0,66778.03,81.0,0.46798,0.00017,18.46724]
[1780493907470,49.0,66778.03,81.0,0.46798,0.00017,18.46724]
[1780493907500,49.0,66778.03,81.0,0.46798,0.00017,18.46724]
[1780493907700,49.0,66778.03,81.0,0.46798,0.00017,18.46724]
[1780493907785,49.0,66776.03,81.0,0.46763,0.00017,18.46537]
[1780493907831,49.0,66776.03,81.0,0.46763,0.00017,18.46537]
[1780493907868,49.0,66776.03,81.0,0.46763,0.00017,18.46537]
[1780493907894,49.0,66776.03,81.0,0.46763,0.00017,18.46537]
[1780493907910,49.0,66776.03,81.0,0.46763,0.00017,18.46537]
[1780493908250,49.0,66776.03,81.0,0.46763,0.00017,18.46537]
[1780493908442,49.0,66776.03,81.0,0.46763,0.00017,18.46537]
[1780493908458,49.0,66776.03,81.0,0.46763,0.00017,18.46537]
[1780493908550,49.0,66785.71,81.0,0.46932,0.00017,18.47426]
[1780493909396,49.0,66785.71,81.0,0.46932,0.00017,18.47426]
[1780493909414,49.0,66785.71,81.0,0.46932,0.00017,18.47426]
[1780493909590,49.0,66785.71,81.0,0.46932,0.00017,18.47426]
[1780493909657,49.0,66785.71,81.0,0.46932,0.00017,18.47426]
[1780493909635,49.0,66792.6,81.0,0.47053,0.00017,18.48039]
[1780493909961,49.0,66792.6,81.0,0.47053,0.00017,18.48039]
[1780493910353,49.0,66792.6,81.0,0.47053,0.00017,18.48039]
[1780493910618,49.0,66792.6,81.0,0.47053,0.00017,18.48039]
[1780493910684,49.0,66792.6,81.0,0.47053,0.00017,18.48039]
[1780493910921,49.0,66788.91,81.0,0.46988,0.00017,18.47712]
[1780493910924,49.0,66788.91,81.0,0.46988,0.00017,18.47712]
[1780493910972,49.0,66788.91,81.0,0.46988,0.00017,18.47712]
[1780493911140,49.0,66788.91,81.0,0.46988,0.00017,18.47712]
[1780493911394,49.0,66788.91,81.0,0.46988,0.00017,18.47712]
[1780493911469,49.0,66788.91,81.0,0.46988,0.00017,18.47712]
[1780493911473,49.0,66781.2,81.0,0.46852,0.00017,18.46649]
[1780493912210,49.0,66781.2,81.0,0.46852,0.00017,18.46649]
[1780493912263,49.0,66781.2,81.0,0.46852,0.00017,18.46649]
[1780493912307,49.0,66781.2,81.0,0.46852,0.00017,18.46649]
[1780493912414,49.0,66781.2,81.0,0.46852,0.00017,18.46649]
[1780493912488,49.0,66781.2,81.0,0.46852,0.00017,18.46649]
[1780493912624,49.0,66781.2,81.0,0.46852,0.00017,18.46649]
[1780493912700,49.0,66781.2,81.0,0.46852,0.00017,18.46649]
[1780493912766,49.0,66781.35,81.0,0.46855,0.00017,18.46662]
[1780493912805,49.0,66781.35,81.0,0.46855,0.00017,18.46662]
[1780493912837,49.0,66781.35,81.0,0.46855,0.00017,18.46662]
[1780493912884,49.0,66781.35,81.0,0.46855,0.00017,18.46662]
[1780493912990,49.0,66781.35,81.0,0.46855,0.00017,18.46662]
[1780493913127,49.0,66781.35,81.0,0.46855,0.00017,18.46662]
[1780493913151,49.0,66781.35,81.0,0.46855,0.00017,18.46662]
[1780493913528,49.0,66781.35,81.0,0.46855,0.00017,18.46662]
[1780493913642,49.0,66781.35,81.0,0.46855,0.00017,18.46662]
[1780493913705,49.0,66793.52,81.0,0.47068,0.00017,18.47752]
[1780493914598,49.0,66793.52,81.0,0.47068,0.00017,18.47752]
[1780493914678,49.0,66800.84,81.0,0.47196,0.00017,18.48383]
[1780493914909,49.0,66800.84,81.0,0.47196,0.00017,18.48383]
[1780493915858,49.0,66799.63,81.0,0.47175,0.00017,18.4828]
[1780493916694,49.0,66799.63,81.0,0.47175,0.00017,18.4828]
[1780493916872,49.0,66797.03,81.0,0.47129,0.00017,18.48057]
[1780493916962,49.0,66797.03,81.0,0.47129,0.00017,18.48057]
[1780493917243,49.0,66797.03,81.0,0.47129,0.00017,18.48057]
[1780493917521,49.0,66797.03,81.0,0.47129,0.00017,18.48057]
[1780493917564,49.0,66809.0,81.0,0.47338,0.00017,18.49063]
[1780493917900,49.0,66809.0,81.0,0.47338,0.00017,18.49063]
[1780493917906,49.0,66809.0,81.0,0.47338,0.00017,18.49063]
[1780493918066,49.0,66809.0,81.0,0.47338,0.00017,18.49063]
[1780493918108,49.0,66809.0,81.0,0.47338,0.00017,18.49063]
[1780493918548,49.0,66809.0,81.0,0.47338,0.00017,18.49063]
[1780493918739,49.0,66809.0,81.0,0.47338,0.00017,18.49063]
[1780493918755,49.0,66809.0,81.0,0.47338,0.00017,18.49063]
[1780493918625,49.0,66816.71,81.0,0.47473,0.00017,18.49684]
[1780493918807,49.0,66816.71,81.0,0.47473,0.00017,18.49684]
[1780493918851,49.0,66816.71,81.0,0.47473,0.00017,18.49684]
[1780493918900,49.0,66816.71,81.0,0.47473,0.00017,18.49684]
[1780493918945,49.0,66816.71,81.0,0.47473,0.00017,18.49684]
[1780493919253,49.0,66816.71,81.0,0.47473,0.00017,18.49684]
[1780493919429,49.0,66816.71,81.0,0.47473,0.00017,18.49684]
[1780493919497,49.0,66816.71,81.0,0.47473,0.00017,18.49684]
[1780493919577,49.0,66816.71,81.0,0.47473,0.00017,18.49684]
[1780493919717,49.0,66816.71,81.0,0.47473,0.00017,18.49684]
[1780493919690,49.0,66839.22,81.0,0.47867,0.00017,18.51377]
[1780493919785,49.0,66839.22,81.0,0.47867,0.00017,18.51377]
[1780493920048,49.0,66839.22,81.0,0.47867,0.00017,18.51377]
[1780493920253,49.0,66839.22,81.0,0.47867,0.00017,18.51377]
[1780493920448,49.0,66839.22,81.0,0.47867,0.00017,18.51377]
[1780493920486,49.0,66839.22,81.0,0.47867,0.00017,18.51377]
[1780493920494,49.0,66839.22,81.0,0.47867,0.00017,18.51377]
[1780493920719,49.0,66839.22,81.0,0.47867,0.00017,18.51377]
[1780493920548,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493920948,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493920990,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493921271,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493921296,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493921319,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493921344,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493921346,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493921430,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493921486,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493921511,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493921701,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493921701,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493921730,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493921741,49.0,66854.76,81.0,0.48139,0.00017,18.5244]
[1780493921731,49.0,66851.83,81.0,0.48088,0.00017,18.52246]
[1780493921773,49.0,66851.83,81.0,0.48088,0.00017,18.52246]
[1780493921913,49.0,66851.83,81.0,0.48088,0.00017,18.52246]
[1780493922097,49.0,66851.83,81.0,0.48088,0.00017,18.52246]
[1780493922151,49.0,66851.83,81.0,0.48088,0.00017,18.52246]
[1780493922184,49.0,66851.83,81.0,0.48088,0.00017,18.52246]
[1780493922449,49.0,66851.83,81.0,0.48088,0.00017,18.52246]
[1780493922515,49.0,66851.83,81.0,0.48088,0.00017,18.52246]
[1780493922643,49.0,66851.83,81.0,0.48088,0.00017,18.52246]
[1780493922653,49.0,66851.83,81.0,0.48088,0.00017,18.52246]
[1780493922695,49.0,66859.19,81.0,0.48217,0.00017,18.52728]
[1780493922817,49.0,66859.19,81.0,0.48217,0.00017,18.52728]
[1780493922818,49.0,66859.19,81.0,0.48217,0.00017,18.52728]
[1780493923329,49.0,66859.19,81.0,0.48217,0.00017,18.52728]
[1780493923354,49.0,66859.19,81.0,0.48217,0.00017,18.52728]
[1780493923548,49.0,66859.19,81.0,0.48217,0.00017,18.52728]
[1780493923634,49.0,66859.19,81.0,0.48217,0.00017,18.52728]
[1780493923642,49.0,66859.19,81.0,0.48217,0.00017,18.52728]
[1780493923754,49.0,66859.19,81.0,0.48217,0.00017,18.52728]
[1780493923825,49.0,66856.97,81.0,0.48178,0.00017,18.52584]
[1780493923896,49.0,66856.97,81.0,0.48178,0.00017,18.52584]
[1780493923942,49.0,66856.97,81.0,0.48178,0.00017,18.52584]
[1780493924012,49.0,66856.97,81.0,0.48178,0.00017,18.52584]
[1780493924449,49.0,66856.97,81.0,0.48178,0.00017,18.52584]
[1780493924524,49.0,66851.97,81.0,0.4809,0.00017,18.52256]
[1780493925891,49.0,66852.07,81.0,0.48092,0.00017,18.52262]
[1780493927185,49.0,66853.52,81.0,0.48117,0.00017,18.52358]
[1780493929407,49.0,66851.51,81.0,0.48082,0.00017,18.52225]
[1780493932536,49.0,66849.6,81.0,0.48049,0.00017,18.52096]
[1780493934632,49.0,66850.89,81.0,0.48071,0.00017,18.52183]
[1780493934801,49.0,66850.89,81.0,0.48071,0.00017,18.52183]
[1780493934821,49.0,66849.41,81.0,0.48045,0.00017,18.52084]
[1780493934857,49.0,66849.41,81.0,0.48045,0.00017,18.52084]
[1780493935021,49.0,66849.41,81.0,0.48045,0.00017,18.52084]
[1780493935105,49.0,66849.41,81.0,0.48045,0.00017,18.52084]
[1780493935644,49.0,66849.41,81.0,0.48045,0.00017,18.52084]
[1780493935736,49.0,66849.41,81.0,0.48045,0.00017,18.52084]
[1780493935775,49.0,66858.36,81.0,0.48202,0.00017,18.52674]
[1780493935925,49.0,66858.36,81.0,0.48202,0.00017,18.52674]
[1780493936240,49.0,66858.36,81.0,0.48202,0.00017,18.52674]
[1780493936254,49.0,66858.36,81.0,0.48202,0.00017,18.52674]
[1780493936489,49.0,66858.36,81.0,0.48202,0.00017,18.52674]
[1780493936764,49.0,66858.36,81.0,0.48202,0.00017,18.52674]
[1780493936560,49.0,66853.78,81.0,0.48122,0.00017,18.52375]
[1780493936960,49.0,66853.78,81.0,0.48122,0.00017,18.52375]
[1780493937145,49.0,66853.78,81.0,0.48122,0.00017,18.52375]
[1780493937530,49.0,66853.78,81.0,0.48122,0.00017,18.52375]
[1780493937544,49.0,66853.78,81.0,0.48122,0.00017,18.52375]
[1780493937665,49.0,66853.78,81.0,0.48122,0.00017,18.52375]
[1780493937689,48.99,66848.71,81.0,0.48033,0.00017,18.52036]
[1780493938285,48.99,66848.71,81.0,0.48033,0.00017,18.52036]
[1780493938553,48.99,66848.71,81.0,0.48033,0.00017,18.52036]
[1780493938595,48.99,66837.15,81.0,0.47831,0.00017,18.51228]
[1780493940492,48.99,66836.4,81.0,0.47817,0.00017,18.51173]
[1780493940499,48.99,66836.4,81.0,0.47817,0.00017,18.51173]
[1780493940535,48.99,66836.4,81.0,0.47817,0.00017,18.51173]
[1780493940742,48.99,66829.27,81.0,0.47693,0.00017,18.5065]
[1780493940795,48.99,66829.27,81.0,0.47693,0.00017,18.5065]
[1780493940886,48.99,66829.27,81.0,0.47693,0.00017,18.5065]
[1780493940919,48.99,66829.27,81.0,0.47693,0.00017,18.5065]
[1780493941088,48.99,66829.27,81.0,0.47693,0.00017,18.5065]
[1780493941236,48.99,66829.27,81.0,0.47693,0.00017,18.5065]
[1780493941404,48.99,66829.27,81.0,0.47693,0.00017,18.5065]
[1780493941799,48.99,66829.27,81.0,0.47693,0.00017,18.5065]
[1780493941705,48.99,66812.12,81.0,0.47392,0.00017,18.49315]
[1780493941903,48.99,66812.12,81.0,0.47392,0.00017,18.49315]
[1780493942091,48.99,66812.12,81.0,0.47392,0.00017,18.49315]
[1780493942110,48.99,66812.12,81.0,0.47392,0.00017,18.49315]
[1780493942426,48.99,66812.12,81.0,0.47392,0.00017,18.49315]
[1780493942489,48.99,66812.12,81.0,0.47392,0.00017,18.49315]
[1780493942766,48.99,66789.83,81.0,0.47002,0.00017,18.47425]
[1780493943290,48.99,66789.83,81.0,0.47002,0.00017,18.47425]
[1780493943365,48.99,66789.83,81.0,0.47002,0.00017,18.47425]
[1780493943502,48.99,66789.83,81.0,0.47002,0.00017,18.47425]
[1780493943523,48.99,66789.83,81.0,0.47002,0.00017,18.47425]
[1780493943662,48.99,66789.83,81.0,0.47002,0.00017,18.47425]
[1780493943733,48.99,66780.12,81.0,0.46832,0.00017,18.46546]
[1780493944122,48.99,66780.12,81.0,0.46832,0.00017,18.46546]
[1780493944188,48.99,66780.12,81.0,0.46832,0.00017,18.46546]
[1780493944325,48.99,66780.12,81.0,0.46832,0.00017,18.46546]
[1780493944430,48.99,66780.12,81.0,0.46832,0.00017,18.46546]
[1780493944553,48.99,66780.12,81.0,0.46832,0.00017,18.46546]
[1780493944571,48.99,66780.12,81.0,0.46832,0.00017,18.46546]
[1780493944626,48.99,66780.12,81.0,0.46832,0.00017,18.46546]
[1780493944743,48.99,66780.12,81.0,0.46832,0.00017,18.46546]
[1780493945001,48.99,66781.3,81.0,0.46853,0.00017,18.46654]
[1780493945105,48.99,66781.3,81.0,0.46853,0.00017,18.46654]
[1780493945340,48.99,66781.3,81.0,0.46853,0.00017,18.46654]
[1780493945488,48.99,66781.3,81.0,0.46853,0.00017,18.46654]
[1780493945747,48.99,66781.3,81.0,0.46853,0.00017,18.46654]
[1780493945793,48.99,66781.3,81.0,0.46853,0.00017,18.46654]
[1780493945779,48.98,66788.92,81.0,0.46986,0.00017,18.47343]
[1780493946167,48.98,66788.92,81.0,0.46986,0.00017,18.47343]
[1780493946192,48.98,66788.92,81.0,0.46986,0.00017,18.47343]
[1780493946204,48.98,66788.92,81.0,0.46986,0.00017,18.47343]
[1780493946629,48.98,66794.79,81.0,0.47089,0.00017,18.4786]
[1780493947088,48.98,66794.79,81.0,0.47089,0.00017,18.4786]
[1780493947202,48.98,66794.79,81.0,0.47089,0.00017,18.4786]
[1780493947595,48.98,66802.74,81.0,0.47228,0.00017,18.4854]
[1780493949901,48.99,66804.92,81.0,0.47266,0.00017,18.48723]
[1780493949927,48.99,66804.92,81.0,0.47266,0.00017,18.48723]
[1780493950304,48.99,66804.92,81.0,0.47266,0.00017,18.48723]
[1780493950336,48.99,66804.92,81.0,0.47266,0.00017,18.48723]
[1780493950371,48.99,66804.92,81.0,0.47266,0.00017,18.48723]
[1780493950475,48.99,66804.92,81.0,0.47266,0.00017,18.48723]
[1780493950525,48.99,66804.92,81.0,0.47266,0.00017,18.48723]
[1780493950549,48.99,66804.92,81.0,0.47266,0.00017,18.48723]
[1780493950726,48.99,66804.92,81.0,0.47266,0.00017,18.48723]
[1780493950616,48.99,66794.99,81.0,0.47092,0.00017,18.47877]
[1780493950959,48.99,66794.99,81.0,0.47092,0.00017,18.47877]
[1780493951351,48.99,66794.99,81.0,0.47092,0.00017,18.47877]
[1780493951374,48.99,66794.99,81.0,0.47092,0.00017,18.47877]
[1780493951379,48.99,66794.99,81.0,0.47092,0.00017,18.47877]
[1780493951640,48.99,66794.99,81.0,0.47092,0.00017,18.47877]
[1780493951670,48.99,66794.99,81.0,0.47092,0.00017,18.47877]
[1780493951705,48.98,66787.69,81.0,0.46965,0.00017,18.47233]
[1780493951926,48.98,66787.69,81.0,0.46965,0.00017,18.47233]
[1780493952298,48.98,66787.69,81.0,0.46965,0.00017,18.47233]
[1780493952464,48.98,66787.69,81.0,0.46965,0.00017,18.47233]
[1780493952629,48.98,66793.83,81.0,0.47072,0.00017,18.47776]
[1780493952836,48.98,66793.83,81.0,0.47072,0.00017,18.47776]
[1780493953237,48.98,66793.83,81.0,0.47072,0.00017,18.47776]
[1780493953493,48.98,66793.83,81.0,0.47072,0.00017,18.47776]
[1780493953636,48.98,66802.46,81.0,0.47223,0.00017,18.48516]
[1780493957376,48.98,66803.69,81.0,0.47245,0.00017,18.4862]
[1780493957666,48.98,66803.13,81.0,0.47235,0.00017,18.48573]
[1780493958426,48.98,66803.13,81.0,0.47235,0.00017,18.48573]
[1780493958721,48.98,66803.13,81.0,0.47235,0.00017,18.48573]
[1780493958771,48.98,66803.13,81.0,0.47235,0.00017,18.48573]
[1780493958797,48.98,66803.13,81.0,0.47235,0.00017,18.48573]
[1780493958820,48.98,66804.03,81.0,0.4725,0.00017,18.48648]
[1780493958894,48.98,66804.03,81.0,0.4725,0.00017,18.48648]
[1780493958900,48.98,66804.03,81.0,0.4725,0.00017,18.48648]
[1780493958983,48.98,66804.03,81.0,0.4725,0.00017,18.48648]
[1780493959498,48.98,66804.03,81.0,0.4725,0.00017,18.48648]
[1780493960923,48.98,66800.98,81.0,0.47197,0.00017,18.4839]
[1780493963182,48.98,66800.3,81.0,0.47185,0.00017,18.48332]
[1780493963190,48.98,66800.3,81.0,0.47185,0.00017,18.48332]
[1780493963214,48.98,66800.3,81.0,0.47185,0.00017,18.48332]
[1780493963350,48.98,66800.3,81.0,0.47185,0.00017,18.48332]
[1780493963488,48.98,66800.3,81.0,0.47185,0.00017,18.48332]
[1780493963822,48.98,66800.3,81.0,0.47185,0.00017,18.48332]
[1780493963708,48.98,66789.28,81.0,0.46992,0.00017,18.47373]
[1780493963875,48.98,66789.28,81.0,0.46992,0.00017,18.47373]
[1780493963926,48.98,66789.28,81.0,0.46992,0.00017,18.47373]
[1780493964221,48.98,66789.28,81.0,0.46992,0.00017,18.47373]
[1780493964271,48.98,66789.28,81.0,0.46992,0.00017,18.47373]
[1780493964671,48.98,66789.28,81.0,0.46992,0.00017,18.47373]
[1780493964896,48.98,66786.03,81.0,0.46935,0.00017,18.47082]
[1780493965539,48.98,66786.03,81.0,0.46935,0.00017,18.47082]
[1780493965915,48.98,66785.26,81.0,0.46922,0.00017,18.47012]
[1780493965921,48.98,66785.26,81.0,0.46922,0.00017,18.47012]
[1780493966067,48.98,66785.26,81.0,0.46922,0.00017,18.47012]
[1780493966599,48.98,66785.26,81.0,0.46922,0.00017,18.47012]
[1780493966654,48.98,66785.26,81.0,0.46922,0.00017,18.47012]
[1780493966738,48.98,66797.65,81.0,0.47138,0.00017,18.48105]
[1780493966903,48.98,66797.65,81.0,0.47138,0.00017,18.48105]
[1780493967293,48.98,66797.65,81.0,0.47138,0.00017,18.48105]
[1780493967739,48.98,66807.0,81.0,0.47302,0.00017,18.48894]
[1780493969295,48.98,66806.66,81.0,0.47296,0.00017,18.48866]
[1780493969297,48.98,66806.66,81.0,0.47296,0.00017,18.48866]
[1780493969311,48.98,66806.66,81.0,0.47296,0.00017,18.48866]
[1780493969341,48.98,66806.66,81.0,0.47296,0.00017,18.48866]
[1780493969407,48.98,66806.66,81.0,0.47296,0.00017,18.48866]
[1780493969438,48.98,66806.66,81.0,0.47296,0.00017,18.48866]
[1780493969668,48.98,66806.66,81.0,0.47296,0.00017,18.48866]
[1780493969753,48.98,66816.85,81.0,0.47474,0.00017,18.49691]
[1780493970202,48.98,66816.85,81.0,0.47474,0.00017,18.49691]
[1780493970333,48.98,66816.85,81.0,0.47474,0.00017,18.49691]
[1780493970443,48.98,66816.85,81.0,0.47474,0.00017,18.49691]
[1780493970455,48.98,66816.85,81.0,0.47474,0.00017,18.49691]
[1780493970535,48.98,66816.85,81.0,0.47474,0.00017,18.49691]
[1780493970614,48.98,66816.85,81.0,0.47474,0.00017,18.49691]
[1780493970777,48.98,66816.85,81.0,0.47474,0.00017,18.49691]
[1780493970807,48.98,66816.85,81.0,0.47474,0.00017,18.49691]
[1780493970825,48.98,66816.85,81.0,0.47474,0.00017,18.49691]
[1780493970838,48.98,66816.85,81.0,0.47474,0.00017,18.49691]
[1780493970821,48.98,66841.43,81.0,0.47905,0.00018,18.5153]
[1780493970898,48.98,66841.43,81.0,0.47905,0.00018,18.5153]
[1780493970938,48.98,66841.43,81.0,0.47905,0.00018,18.5153]
[1780493971057,48.98,66841.43,81.0,0.47905,0.00018,18.5153]
[1780493971300,48.98,66841.43,81.0,0.47905,0.00018,18.5153]
[1780493971649,48.98,66841.43,81.0,0.47905,0.00018,18.5153]
[1780493971771,48.98,66835.45,81.0,0.47799,0.00018,18.50737]
[1780493972132,48.98,66835.45,81.0,0.47799,0.00018,18.50737]
[1780493972196,48.98,66835.45,81.0,0.47799,0.00018,18.50737]
[1780493972219,48.98,66835.45,81.0,0.47799,0.00018,18.50737]
[1780493972299,48.98,66835.45,81.0,0.47799,0.00018,18.50737]
[1780493972664,48.98,66835.45,81.0,0.47799,0.00018,18.50737]
[1780493972669,48.98,66835.45,81.0,0.47799,0.00018,18.50737]
[1780493972795,48.98,66835.45,81.0,0.47799,0.00018,18.50737]
[1780493972809,48.98,66825.52,81.0,0.47625,0.00018,18.49998]
[1780493973406,48.98,66825.52,81.0,0.47625,0.00018,18.49998]
[1780493973411,48.98,66825.52,81.0,0.47625,0.00018,18.49998]
[1780493974590,48.98,66828.83,81.0,0.47683,0.00018,18.50249]
[1780493974594,48.98,66828.83,81.0,0.47683,0.00018,18.50249]
[1780493974602,48.98,66828.83,81.0,0.47683,0.00018,18.50249]
[1780493974642,48.98,66828.83,81.0,0.47683,0.00018,18.50249]
[1780493974792,48.98,66824.07,81.0,0.476,0.00018,18.49888]
[1780493975107,48.98,66824.07,81.0,0.476,0.00018,18.49888]
[1780493975117,48.98,66824.07,81.0,0.476,0.00018,18.49888]
[1780493975123,48.98,66824.07,81.0,0.476,0.00018,18.49888]
[1780493975199,48.98,66824.07,81.0,0.476,0.00018,18.49888]
[1780493975799,48.98,66816.98,81.0,0.47476,0.00017,18.49336]
[1780493976131,48.98,66816.98,81.0,0.47476,0.00017,18.49336]
[1780493976194,48.98,66816.98,81.0,0.47476,0.00017,18.49336]
[1780493976537,48.98,66816.98,81.0,0.47476,0.00017,18.49336]
[1780493976640,48.98,66816.98,81.0,0.47476,0.00017,18.49336]
[1780493976799,48.98,66816.98,81.0,0.47476,0.00017,18.49336]
[1780493976888,48.98,66804.57,81.0,0.47259,0.00017,18.48326]
[1780493977073,48.98,66804.57,81.0,0.47259,0.00017,18.48326]
[1780493977108,48.98,66804.57,81.0,0.47259,0.00017,18.48326]
[1780493977306,48.98,66804.57,81.0,0.47259,0.00017,18.48326]
[1780493977312,48.98,66804.57,81.0,0.47259,0.00017,18.48326]
[1780493977372,48.98,66804.57,81.0,0.47259,0.00017,18.48326]
[1780493977576,48.98,66804.57,81.0,0.47259,0.00017,18.48326]
[1780493977746,48.98,66804.57,81.0,0.47259,0.00017,18.48326]
[1780493977764,48.98,66804.57,81.0,0.47259,0.00017,18.48326]
[1780493977813,48.98,66804.57,81.0,0.47259,0.00017,18.48326]
[1780493977818,48.98,66807.51,81.0,0.4731,0.00017,18.4857]
[1780493978787,48.98,66807.51,81.0,0.4731,0.00017,18.4857]
[1780493978829,48.98,66822.26,81.0,0.47568,0.00018,18.49749]
[1780493979052,48.98,66822.26,81.0,0.47568,0.00018,18.49749]
[1780493979060,48.98,66822.26,81.0,0.47568,0.00018,18.49749]
[1780493979109,48.98,66822.26,81.0,0.47568,0.00018,18.49749]
[1780493979132,48.98,66822.26,81.0,0.47568,0.00018,18.49749]
[1780493979170,48.98,66822.26,81.0,0.47568,0.00018,18.49749]
[1780493979330,48.98,66822.26,81.0,0.47568,0.00018,18.49749]
[1780493979835,48.98,66828.35,81.0,0.47675,0.00018,18.50213]
[1780493982725,48.99,66826.26,81.0,0.47639,0.00018,18.50056]
[1780493983043,48.99,66829.7,81.0,0.47699,0.00018,18.50315]
[1780493983223,48.99,66829.7,81.0,0.47699,0.00018,18.50315]
[1780493983319,48.99,66829.7,81.0,0.47699,0.00018,18.50315]
[1780493983731,48.99,66829.7,81.0,0.47699,0.00018,18.50315]
[1780493983864,48.99,66836.65,81.0,0.47821,0.00018,18.50825]
[1780493984266,48.99,66836.65,81.0,0.47821,0.00018,18.50825]
[1780493984430,48.99,66836.65,81.0,0.47821,0.00018,18.50825]
[1780493984438,48.99,66836.65,81.0,0.47821,0.00018,18.50825]
[1780493984508,48.99,66836.65,81.0,0.47821,0.00018,18.50825]
[1780493984588,48.99,66836.65,81.0,0.47821,0.00018,18.50825]
[1780493984736,48.99,66836.65,81.0,0.47821,0.00018,18.50825]
[1780493984871,48.99,66836.65,81.0,0.47821,0.00018,18.50825]
[1780493984877,48.99,66836.57,81.0,0.47819,0.00018,18.50819]
[1780493985497,48.99,66836.57,81.0,0.47819,0.00018,18.50819]
[1780493985537,48.99,66836.57,81.0,0.47819,0.00018,18.50819]
[1780493986169,48.99,66839.03,81.0,0.47862,0.00018,18.50996]
[1780493986344,48.99,66839.03,81.0,0.47862,0.00018,18.50996]
[1780493986569,48.99,66839.03,81.0,0.47862,0.00018,18.50996]
[1780493986670,48.99,66839.03,81.0,0.47862,0.00018,18.50996]
[1780493986769,48.99,66839.03,81.0,0.47862,0.00018,18.50996]
[1780493987119,48.98,66839.61,81.0,0.47872,0.00018,18.51036]
[1780493987601,48.98,66839.61,81.0,0.47872,0.00018,18.51036]
[1780493991070,48.98,66842.83,81.0,0.47928,0.00018,18.51262]
[1780493991532,48.98,66842.83,81.0,0.47928,0.00018,18.51262]
[1780493992795,48.97,66842.53,81.0,0.47923,0.00018,18.51241]
[1780493993425,48.97,66846.01,81.0,0.47983,0.00018,18.51482]
[1780493993438,48.97,66846.01,81.0,0.47983,0.00018,18.51482]
[1780493993447,48.97,66846.01,81.0,0.47983,0.00018,18.51482]
[1780493993514,48.97,66846.01,81.0,0.47983,0.00018,18.51482]
[1780493993586,48.97,66846.01,81.0,0.47983,0.00018,18.51482]
[1780493993703,48.97,66846.01,81.0,0.47983,0.00018,18.51482]
[1780493993744,48.97,66846.01,81.0,0.47983,0.00018,18.51482]
[1780493993914,48.97,66847.78,81.0,0.48014,0.00018,18.51603]
[1780493994518,48.97,66847.78,81.0,0.48014,0.00018,18.51603]
[1780493995114,48.97,66850.44,81.0,0.48061,0.00018,18.51783]
[1780493995225,48.97,66850.44,81.0,0.48061,0.00018,18.51783]
[1780493995255,48.97,66850.44,81.0,0.48061,0.00018,18.51783]
[1780493995542,48.97,66850.44,81.0,0.48061,0.00018,18.51783]
[1780493995561,48.97,66850.44,81.0,0.48061,0.00018,18.51783]
[1780493995635,48.97,66856.0,81.0,0.48158,0.00018,18.52151]
[1780493995922,48.97,66856.0,81.0,0.48158,0.00018,18.52151]
[1780493995936,48.97,66856.0,81.0,0.48158,0.00018,18.52151]
[1780493996116,48.97,66856.0,81.0,0.48158,0.00018,18.52151]
[1780493996374,48.97,66861.34,81.0,0.48252,0.00018,18.52495]
[1780493997719,48.97,66861.34,81.0,0.48252,0.00018,18.52495]
[1780493997730,48.97,66861.34,81.0,0.48252,0.00018,18.52495]
[1780493997855,48.97,66861.34,81.0,0.48252,0.00018,18.52495]
[1780493998187,48.97,66860.91,81.0,0.48244,0.00018,18.52467]
[1780493998229,48.97,66860.91,81.0,0.48244,0.00018,18.52467]
[1780493998427,48.97,66860.91,81.0,0.48244,0.00018,18.52467]
[1780493998604,48.97,66860.91,81.0,0.48244,0.00018,18.52467]
[1780493998854,48.97,66860.91,81.0,0.48244,0.00018,18.52467]
[1780493998695,48.97,66856.25,81.0,0.48162,0.00018,18.52167]
[1780493999104,48.97,66856.25,81.0,0.48162,0.00018,18.52167]
[1780493999174,48.97,66856.25,81.0,0.48162,0.00018,18.52167]
[1780493999293,48.97,66856.25,81.0,0.48162,0.00018,18.52167]
[1780493999332,48.97,66856.25,81.0,0.48162,0.00018,18.52167]
[1780493999430,48.97,66856.25,81.0,0.48162,0.00018,18.52167]
[1780493999454,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494000105,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494000121,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494000219,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494000232,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494000280,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494000490,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494000547,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494000548,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494000579,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494000598,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494000665,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494000806,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494000875,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494001182,48.97,66850.37,81.0,0.48059,0.00018,18.51778]
[1780494001193,48.97,66856.94,81.0,0.48175,0.00018,18.52212]
[1780494001470,48.97,66856.94,81.0,0.48175,0.00018,18.52212]
[1780494001574,48.97,66856.94,81.0,0.48175,0.00018,18.52212]
[1780494001580,48.97,66856.94,81.0,0.48175,0.00018,18.52212]
[1780494001616,48.97,66856.94,81.0,0.48175,0.00018,18.52212]
[1780494001650,48.97,66856.94,81.0,0.48175,0.00018,18.52212]
[1780494001721,48.97,66856.94,81.0,0.48175,0.00018,18.52212]
[1780494003191,48.97,66859.51,81.0,0.4822,0.00018,18.52378]
[1780494003203,48.97,66859.51,81.0,0.4822,0.00018,18.52378]
[1780494003246,48.97,66859.51,81.0,0.4822,0.00018,18.52378]
[1780494003318,48.97,66859.51,81.0,0.4822,0.00018,18.52378]
[1780494003339,48.97,66859.51,81.0,0.4822,0.00018,18.52378]
[1780494004011,48.97,66861.85,81.0,0.4826,0.00018,18.52527]
[1780494004255,48.97,66861.85,81.0,0.4826,0.00018,18.52527]
[1780494004362,48.97,66861.85,81.0,0.4826,0.00018,18.52527]
[1780494004413,48.97,66861.85,81.0,0.4826,0.00018,18.52527]
[1780494004586,48.97,66861.85,81.0,0.4826,0.00018,18.52527]
[1780494004635,48.97,66861.85,81.0,0.4826,0.00018,18.52527]
[1780494004797,48.97,66861.85,81.0,0.4826,0.00018,18.52527]
[1780494005042,48.97,66863.56,81.0,0.4829,0.00018,18.52634]
[1780494005140,48.97,66863.56,81.0,0.4829,0.00018,18.52634]
[1780494005382,48.97,66863.56,81.0,0.4829,0.00018,18.52634]
[1780494005400,48.97,66863.56,81.0,0.4829,0.00018,18.52634]
[1780494005466,48.97,66863.56,81.0,0.4829,0.00018,18.52634]
[1780494005602,48.97,66863.56,81.0,0.4829,0.00018,18.52634]
[1780494005732,48.97,66863.56,81.0,0.4829,0.00018,18.52634]
[1780494005754,48.97,66863.56,81.0,0.4829,0.00018,18.52634]
[1780494005801,48.96,66857.32,81.0,0.48181,0.00018,18.52237]
[1780494005961,48.96,66857.32,81.0,0.48181,0.00018,18.52237]
[1780494005976,48.96,66857.32,81.0,0.48181,0.00018,18.52237]
[1780494006061,48.96,66857.32,81.0,0.48181,0.00018,18.52237]
[1780494006154,48.96,66857.32,81.0,0.48181,0.00018,18.52237]
[1780494006249,48.96,66857.32,81.0,0.48181,0.00018,18.52237]
[1780494006349,48.96,66857.32,81.0,0.48181,0.00018,18.52237]
[1780494006496,48.96,66857.32,81.0,0.48181,0.00018,18.52237]
[1780494006509,48.96,66857.32,81.0,0.48181,0.00018,18.52237]
[1780494006553,48.96,66857.32,81.0,0.48181,0.00018,18.52237]
[1780494006661,48.96,66857.32,81.0,0.48181,0.00018,18.52237]
[1780494006806,48.96,66857.32,81.0,0.48181,0.00018,18.52237]
[1780494006867,48.96,66852.48,81.0,0.48096,0.00018,18.51919]
[1780494007171,48.96,66852.48,81.0,0.48096,0.00018,18.51919]
[1780494009253,48.96,66849.23,81.0,0.48039,0.00018,18.517]
[1780494009299,48.96,66849.23,81.0,0.48039,0.00018,18.517]
[1780494009397,48.96,66849.23,81.0,0.48039,0.00018,18.517]
[1780494009495,48.96,66849.23,81.0,0.48039,0.00018,18.517]
[1780494009517,48.96,66849.23,81.0,0.48039,0.00018,18.517]
[1780494010340,48.96,66849.55,81.0,0.48045,0.00018,18.51722]
[1780494010858,48.96,66849.55,81.0,0.48045,0.00018,18.51722]
[1780494010913,48.96,66849.55,81.0,0.48045,0.00018,18.51722]
[1780494010422,48.96,66855.98,81.0,0.48158,0.00018,18.52149]
[1780494011076,48.96,66855.98,81.0,0.48158,0.00018,18.52149]
[1780494011105,48.96,66855.98,81.0,0.48158,0.00018,18.52149]
[1780494011166,48.96,66861.51,81.0,0.48254,0.00018,18.52505]
[1780494012645,48.96,66861.51,81.0,0.48254,0.00018,18.52505]
[1780494013323,48.96,66864.08,81.0,0.48299,0.00018,18.52667]
[1780494013359,48.96,66864.08,81.0,0.48299,0.00018,18.52667]
[1780494013436,48.96,66864.08,81.0,0.48299,0.00018,18.52667]
[1780494013447,48.96,66864.08,81.0,0.48299,0.00018,18.52667]
[1780494013792,48.96,66864.08,81.0,0.48299,0.00018,18.52667]
[1780494013903,48.96,66864.08,81.0,0.48299,0.00018,18.52667]
[1780494014560,48.96,66863.74,81.0,0.48293,0.00018,18.52645]
[1780494014597,48.96,66863.74,81.0,0.48293,0.00018,18.52645]
[1780494014622,48.96,66863.74,81.0,0.48293,0.00018,18.52645]
[1780494014646,48.96,66857.14,81.0,0.48178,0.00018,18.52225]
[1780494015310,48.96,66857.14,81.0,0.48178,0.00018,18.52225]
[1780494015339,48.96,66857.14,81.0,0.48178,0.00018,18.52225]
[1780494015499,48.96,66857.14,81.0,0.48178,0.00018,18.52225]
[1780494016274,48.96,66859.44,81.0,0.48218,0.00018,18.52373]
[1780494016318,48.96,66859.44,81.0,0.48218,0.00018,18.52373]
[1780494016526,48.96,66859.44,81.0,0.48218,0.00018,18.52373]
[1780494016569,48.96,66854.2,81.0,0.48126,0.00018,18.52032]
[1780494017686,48.96,66854.2,81.0,0.48126,0.00018,18.52032]
[1780494018377,48.96,66852.81,81.0,0.48102,0.00018,18.5194]
[1780494018505,48.96,66852.81,81.0,0.48102,0.00018,18.5194]
[1780494018691,48.96,66852.81,81.0,0.48102,0.00018,18.5194]
[1780494018802,48.96,66852.81,81.0,0.48102,0.00018,18.5194]
[1780494019122,48.96,66852.81,81.0,0.48102,0.00018,18.5194]
[1780494019213,48.96,66851.15,81.0,0.48073,0.00018,18.51829]
[1780494019248,48.96,66851.15,81.0,0.48073,0.00018,18.51829]
[1780494019429,48.96,66851.15,81.0,0.48073,0.00018,18.51829]
[1780494019510,48.96,66838.35,81.0,0.47849,0.00018,18.50942]
[1780494021582,48.96,66836.18,81.0,0.47811,0.00018,18.50786]
[1780494022132,48.96,66836.18,81.0,0.47811,0.00018,18.50786]
[1780494027855,48.96,66839.18,81.0,0.47863,0.00018,18.51002]
[1780494027871,48.96,66839.18,81.0,0.47863,0.00018,18.51002]
[1780494027939,48.96,66839.18,81.0,0.47863,0.00018,18.51002]
[1780494028331,48.96,66839.5,81.0,0.47869,0.00018,18.51025]
[1780494028485,48.96,66839.5,81.0,0.47869,0.00018,18.51025]
[1780494028516,48.96,66839.5,81.0,0.47869,0.00018,18.51025]
[1780494028532,48.96,66839.5,81.0,0.47869,0.00018,18.51025]
[1780494028582,48.96,66839.5,81.0,0.47869,0.00018,18.51025]
[1780494028953,48.96,66839.5,81.0,0.47869,0.00018,18.51025]
[1780494029061,48.96,66839.5,81.0,0.47869,0.00018,18.51025]
[1780494028950,48.97,66824.92,81.0,0.47614,0.00018,18.4995]
[1780494029264,48.97,66824.92,81.0,0.47614,0.00018,18.4995]
[1780494029480,48.97,66824.92,81.0,0.47614,0.00018,18.4995]
[1780494029863,48.97,66806.87,81.0,0.47298,0.00018,18.48514]
[1780494030270,48.97,66806.87,81.0,0.47298,0.00018,18.48514]
[1780494030707,48.97,66806.87,81.0,0.47298,0.00018,18.48514]
[1780494030871,48.97,66806.87,81.0,0.47298,0.00018,18.48514]
[1780494030951,48.97,66806.87,81.0,0.47298,0.00018,18.48514]
[1780494031073,48.97,66804.55,81.0,0.47257,0.00018,18.48321]
[1780494031529,48.97,66804.55,81.0,0.47257,0.00018,18.48321]
[1780494031634,48.97,66804.55,81.0,0.47257,0.00018,18.48321]
[1780494031709,48.97,66801.87,81.0,0.4721,0.00018,18.47729]
[1780494032822,48.97,66801.87,81.0,0.4721,0.00018,18.47729]
[1780494036239,48.96,66799.19,81.0,0.47162,0.00018,18.475]
[1780494036877,48.96,66799.19,81.0,0.47162,0.00018,18.475]
[1780494037006,48.96,66799.61,81.0,0.4717,0.00018,18.47535]
[1780494037332,48.96,66799.61,81.0,0.4717,0.00018,18.47535]
[1780494038265,48.96,66802.41,81.0,0.47218,0.00018,18.47773]
[1780494039040,48.96,66802.67,81.0,0.47223,0.00018,18.47794]
[1780494039832,48.96,66802.67,81.0,0.47223,0.00018,18.47794]
[1780494039843,48.96,66802.67,81.0,0.47223,0.00018,18.47794]
[1780494039893,48.96,66802.67,81.0,0.47223,0.00018,18.47794]
[1780494039893,48.96,66802.67,81.0,0.47223,0.00018,18.47794]
[1780494039966,48.96,66802.67,81.0,0.47223,0.00018,18.47794]
[1780494040239,48.96,66799.37,81.0,0.47165,0.00018,18.47514]
[1780494040555,48.96,66799.37,81.0,0.47165,0.00018,18.47514]
[1780494040892,48.96,66799.37,81.0,0.47165,0.00018,18.47514]
[1780494040911,48.96,66794.95,81.0,0.47088,0.00018,18.47132]
[1780494041157,48.96,66794.95,81.0,0.47088,0.00018,18.47132]
[1780494041267,48.96,66794.95,81.0,0.47088,0.00018,18.47132]
[1780494041314,48.96,66794.95,81.0,0.47088,0.00018,18.47132]
[1780494041468,48.96,66794.95,81.0,0.47088,0.00018,18.47132]
[1780494041556,48.96,66794.95,81.0,0.47088,0.00018,18.47132]
[1780494041618,48.96,66794.95,81.0,0.47088,0.00018,18.47132]
[1780494041734,48.96,66794.95,81.0,0.47088,0.00018,18.47132]
[1780494041809,48.96,66794.95,81.0,0.47088,0.00018,18.47132]
[1780494041903,48.96,66786.73,81.0,0.46944,0.00018,18.46405]
[1780494042295,48.96,66786.73,81.0,0.46944,0.00018,18.46405]
[1780494042359,48.96,66786.73,81.0,0.46944,0.00018,18.46405]
[1780494042911,48.96,66786.73,81.0,0.46944,0.00018,18.46405]
[1780494042921,48.96,66786.73,81.0,0.46944,0.00018,18.46405]
[1780494042938,48.95,66776.87,81.0,0.46771,0.00018,18.455]
[1780494043406,48.95,66776.87,81.0,0.46771,0.00018,18.455]
[1780494044115,48.95,66776.17,81.0,0.46759,0.00018,18.45435]
[1780494044115,48.95,66776.17,81.0,0.46759,0.00018,18.45435]
[1780494044320,48.95,66783.1,81.0,0.4688,0.00018,18.46075]
[1780494045091,48.95,66783.1,81.0,0.4688,0.00018,18.46075]
[1780494045091,48.95,66783.1,81.0,0.4688,0.00018,18.46075]
[1780494045108,48.95,66783.1,81.0,0.4688,0.00018,18.46075]
[1780494045360,48.95,66783.1,81.0,0.4688,0.00018,18.46075]
[1780494045539,48.95,66783.1,81.0,0.4688,0.00018,18.46075]
[1780494045737,48.95,66783.1,81.0,0.4688,0.00018,18.46075]
[1780494045852,48.95,66783.1,81.0,0.4688,0.00018,18.46075]
[1780494046034,48.95,66781.14,81.0,0.46846,0.00018,18.45896]
[1780494046839,48.95,66781.14,81.0,0.46846,0.00018,18.45896]
[1780494048606,48.95,66780.8,81.0,0.46839,0.00018,18.45863]
[1780494049395,48.95,66781.39,81.0,0.4685,0.00018,18.45917]
[1780494049624,48.95,66781.39,81.0,0.4685,0.00018,18.45917]
[1780494052292,48.95,66787.7,81.0,0.4696,0.00018,18.4649]
[1780494052440,48.95,66787.7,81.0,0.4696,0.00018,18.4649]
[1780494052449,48.95,66787.7,81.0,0.4696,0.00018,18.4649]
[1780494052479,48.95,66787.7,81.0,0.4696,0.00018,18.4649]
[1780494052525,48.95,66787.7,81.0,0.4696,0.00018,18.4649]
[1780494052569,48.95,66787.7,81.0,0.4696,0.00018,18.4649]
[1780494052951,48.95,66787.7,81.0,0.4696,0.00018,18.4649]
[1780494053046,48.95,66787.84,81.0,0.46962,0.00018,18.46502]
[1780494053384,48.95,66797.06,81.0,0.47124,0.00018,18.47313]
[1780494054164,48.95,66797.06,81.0,0.47124,0.00018,18.47313]
[1780494054353,48.95,66797.06,81.0,0.47124,0.00018,18.47313]
[1780494054416,48.95,66797.06,81.0,0.47124,0.00018,18.47313]
[1780494054777,48.95,66797.06,81.0,0.47124,0.00018,18.47313]
[1780494054916,48.95,66797.06,81.0,0.47124,0.00018,18.47313]
[1780494055991,48.95,66797.94,81.0,0.47139,0.00018,18.47388]
[1780494056129,48.95,66801.55,81.0,0.47202,0.00018,18.47696]
[1780494056141,48.95,66801.55,81.0,0.47202,0.00018,18.47696]
[1780494056595,48.95,66801.55,81.0,0.47202,0.00018,18.47696]
[1780494056954,48.95,66800.72,81.0,0.47188,0.00018,18.47626]
[1780494057773,48.95,66800.72,81.0,0.47188,0.00018,18.47626]
[1780494057934,48.95,66801.64,81.0,0.47204,0.00018,18.47704]
[1780494058662,48.95,66801.64,81.0,0.47204,0.00018,18.47704]
[1780494059031,48.95,66801.64,81.0,0.47204,0.00018,18.47704]
[1780494059073,48.95,66801.64,81.0,0.47204,0.00018,18.47704]
[1780494059081,48.95,66801.64,81.0,0.47204,0.00018,18.47704]
[1780494059097,48.95,66801.64,81.0,0.47204,0.00018,18.47704]
[1780494059233,48.95,66802.14,81.0,0.47213,0.00018,18.47746]
[1780494059237,48.95,66802.14,81.0,0.47213,0.00018,18.47746]
[1780494059523,48.95,66802.14,81.0,0.47213,0.00018,18.47746]
[1780494059749,48.95,66802.14,81.0,0.47213,0.00018,18.47746]
[1780494059805,48.95,66815.24,81.0,0.47442,0.00018,18.48823]
[1780494060860,48.95,66815.24,81.0,0.47442,0.00018,18.48823]
[1780494060982,48.95,66839.02,81.0,0.47859,0.00018,18.50621]
[1780494061142,48.95,66839.02,81.0,0.47859,0.00018,18.50621]
[1780494061263,48.95,66839.02,81.0,0.47859,0.00018,18.50621]
[1780494061316,48.95,66839.02,81.0,0.47859,0.00018,18.50621]
[1780494061647,48.95,66839.02,81.0,0.47859,0.00018,18.50621]
[1780494061775,48.95,66839.02,81.0,0.47859,0.00018,18.50621]
[1780494062024,48.95,66857.34,81.0,0.4818,0.00018,18.51869]
[1780494062174,48.95,66857.34,81.0,0.4818,0.00018,18.51869]
[1780494062355,48.95,66857.34,81.0,0.4818,0.00018,18.51869]
[1780494062615,48.95,66857.34,81.0,0.4818,0.00018,18.51869]
[1780494062819,48.95,66857.34,81.0,0.4818,0.00018,18.51869]
[1780494062886,48.95,66861.96,81.0,0.48261,0.00018,18.52165]
[1780494063219,48.95,66861.96,81.0,0.48261,0.00018,18.52165]
[1780494063237,48.95,66861.96,81.0,0.48261,0.00018,18.52165]
[1780494063244,48.95,66861.96,81.0,0.48261,0.00018,18.52165]
[1780494063271,48.95,66861.96,81.0,0.48261,0.00018,18.52165]
[1780494063407,48.95,66861.96,81.0,0.48261,0.00018,18.52165]
[1780494063930,48.95,66861.96,81.0,0.48261,0.00018,18.52165]
[1780494063939,48.95,66859.7,81.0,0.48221,0.00018,18.52022]
[1780494064157,48.95,66859.7,81.0,0.48221,0.00018,18.52022]
[1780494064315,48.95,66859.7,81.0,0.48221,0.00018,18.52022]
[1780494064462,48.95,66859.7,81.0,0.48221,0.00018,18.52022]
[1780494064864,48.95,66859.7,81.0,0.48221,0.00018,18.52022]
[1780494064910,48.95,66859.7,81.0,0.48221,0.00018,18.52022]
[1780494064963,48.95,66854.8,81.0,0.48135,0.00018,18.51704]
[1780494065127,48.95,66854.8,81.0,0.48135,0.00018,18.51704]
[1780494065206,48.95,66854.8,81.0,0.48135,0.00018,18.51704]
[1780494065493,48.95,66854.8,81.0,0.48135,0.00018,18.51704]
[1780494065657,48.95,66854.8,81.0,0.48135,0.00018,18.51704]
[1780494065717,48.95,66854.8,81.0,0.48135,0.00018,18.51704]
[1780494065812,48.95,66854.8,81.0,0.48135,0.00018,18.51704]
[1780494065929,48.95,66848.83,81.0,0.4803,0.00018,18.51304]
[1780494066172,48.95,66848.83,81.0,0.4803,0.00018,18.51304]
[1780494066236,48.95,66848.83,81.0,0.4803,0.00018,18.51304]
[1780494066615,48.95,66848.83,81.0,0.4803,0.00018,18.51304]
[1780494066763,48.95,66848.83,81.0,0.4803,0.00018,18.51304]
[1780494066963,48.95,66848.83,81.0,0.4803,0.00018,18.51304]
[1780494066842,48.95,66856.1,81.0,0.48158,0.00018,18.51789]
[1780494067147,48.95,66856.1,81.0,0.48158,0.00018,18.51789]
[1780494068022,48.95,66856.1,81.0,0.48158,0.00018,18.51789]
[1780494068259,48.95,66859.56,81.0,0.48218,0.00018,18.52013]
[1780494069289,48.95,66858.09,81.0,0.48193,0.00018,18.51918]
[1780494069338,48.95,66858.09,81.0,0.48193,0.00018,18.51918]
[1780494069403,48.95,66858.09,81.0,0.48193,0.00018,18.51918]
[1780494070026,48.95,66858.09,81.0,0.48193,0.00018,18.51918]
[1780494070187,48.95,66858.09,81.0,0.48193,0.00018,18.51918]
[1780494069772,48.94,66850.64,81.0,0.48062,0.00018,18.51427]
[1780494070307,48.94,66850.64,81.0,0.48062,0.00018,18.51427]
[1780494070376,48.94,66850.64,81.0,0.48062,0.00018,18.51427]
[1780494070496,48.94,66850.64,81.0,0.48062,0.00018,18.51427]
[1780494070920,48.94,66850.64,81.0,0.48062,0.00018,18.51427]
[1780494070956,48.94,66831.12,81.0,0.4772,0.00018,18.50046]
[1780494071249,48.94,66831.12,81.0,0.4772,0.00018,18.50046]
[1780494071256,48.94,66831.12,81.0,0.4772,0.00018,18.50046]
[1780494071329,48.94,66831.12,81.0,0.4772,0.00018,18.50046]
[1780494071470,48.94,66831.12,81.0,0.4772,0.00018,18.50046]
[1780494071714,48.94,66831.12,81.0,0.4772,0.00018,18.50046]
[1780494071989,48.94,66831.12,81.0,0.4772,0.00018,18.50046]
[1780494072010,48.94,66808.25,81.0,0.47319,0.00018,18.48255]
[1780494072131,48.94,66808.25,81.0,0.47319,0.00018,18.48255]
[1780494072202,48.94,66808.25,81.0,0.47319,0.00018,18.48255]
[1780494072278,48.94,66808.25,81.0,0.47319,0.00018,18.48255]
[1780494072349,48.94,66808.25,81.0,0.47319,0.00018,18.48255]
[1780494072359,48.94,66808.25,81.0,0.47319,0.00018,18.48255]
[1780494072800,48.94,66808.25,81.0,0.47319,0.00018,18.48255]
[1780494072815,48.94,66808.25,81.0,0.47319,0.00018,18.48255]
[1780494072912,48.94,66808.25,81.0,0.47319,0.00018,18.48255]
[1780494073027,48.94,66808.25,81.0,0.47319,0.00018,18.48255]
[1780494072985,48.94,66789.58,81.0,0.46992,0.00018,18.46656]
[1780494073170,48.94,66789.58,81.0,0.46992,0.00018,18.46656]
[1780494073241,48.94,66789.58,81.0,0.46992,0.00018,18.46656]
[1780494073527,48.94,66789.58,81.0,0.46992,0.00018,18.46656]
[1780494073545,48.94,66789.58,81.0,0.46992,0.00018,18.46656]
[1780494073576,48.94,66789.58,81.0,0.46992,0.00018,18.46656]
[1780494073653,48.94,66789.58,81.0,0.46992,0.00018,18.46656]
[1780494073849,48.94,66789.58,81.0,0.46992,0.00018,18.46656]
[1780494073947,48.94,66786.51,81.0,0.46939,0.00018,18.46381]
[1780494074146,48.94,66786.51,81.0,0.46939,0.00018,18.46381]
[1780494074700,48.94,66786.51,81.0,0.46939,0.00018,18.46381]
[1780494074803,48.94,66786.51,81.0,0.46939,0.00018,18.46381]
[1780494074803,48.94,66786.51,81.0,0.46939,0.00018,18.46381]
[1780494074840,48.94,66786.51,81.0,0.46939,0.00018,18.46381]
[1780494074850,48.94,66786.51,81.0,0.46939,0.00018,18.46381]
[1780494074859,48.94,66786.51,81.0,0.46939,0.00018,18.46381]
[1780494074890,48.94,66786.51,81.0,0.46939,0.00018,18.46381]
[1780494075066,48.94,66786.51,81.0,0.46939,0.00018,18.46381]
[1780494074974,48.94,66786.43,81.0,0.46937,0.00018,18.46373]
[1780494075152,48.94,66786.43,81.0,0.46937,0.00018,18.46373]
[1780494075379,48.94,66786.43,81.0,0.46937,0.00018,18.46373]
[1780494075483,48.94,66786.43,81.0,0.46937,0.00018,18.46373]
[1780494075658,48.94,66798.46,81.0,0.47148,0.00018,18.47432]
[1780494076375,48.94,66798.46,81.0,0.47148,0.00018,18.47432]
[1780494076859,48.94,66804.01,81.0,0.47245,0.00018,18.47902]
[1780494077415,48.94,66804.01,81.0,0.47245,0.00018,18.47902]
[1780494077431,48.94,66804.01,81.0,0.47245,0.00018,18.47902]
[1780494077547,48.94,66804.01,81.0,0.47245,0.00018,18.47902]
[1780494077579,48.94,66804.01,81.0,0.47245,0.00018,18.47902]
[1780494078741,48.94,66807.89,81.0,0.47313,0.00018,18.48225]
[1780494078746,48.94,66807.89,81.0,0.47313,0.00018,18.48225]
[1780494078945,48.94,66807.89,81.0,0.47313,0.00018,18.48225]
[1780494078966,48.94,66809.45,81.0,0.4734,0.00018,18.48354]
[1780494079772,48.94,66809.45,81.0,0.4734,0.00018,18.48354]
[1780494079841,48.94,66809.45,81.0,0.4734,0.00018,18.48354]
[1780494079902,48.94,66809.45,81.0,0.4734,0.00018,18.48354]
[1780494079930,48.94,66809.49,81.0,0.47341,0.00018,18.48357]
[1780494080286,48.94,66809.49,81.0,0.47341,0.00018,18.48357]
[1780494080385,48.94,66809.49,81.0,0.47341,0.00018,18.48357]
[1780494080456,48.94,66809.49,81.0,0.47341,0.00018,18.48357]
[1780494080682,48.94,66809.49,81.0,0.47341,0.00018,18.48357]
[1780494080824,48.94,66809.49,81.0,0.47341,0.00018,18.48357]
[1780494081005,48.94,66809.49,81.0,0.47341,0.00018,18.48357]
[1780494081012,48.94,66818.97,81.0,0.47507,0.00018,18.49118]
[1780494081660,48.94,66818.97,81.0,0.47507,0.00018,18.49118]
[1780494081836,48.94,66818.97,81.0,0.47507,0.00018,18.49118]
[1780494081855,48.94,66818.97,81.0,0.47507,0.00018,18.49118]
[1780494081966,48.95,66828.4,81.0,0.47673,0.00018,18.49843]
[1780494082262,48.95,66828.4,81.0,0.47673,0.00018,18.49843]
[1780494082681,48.95,66828.4,81.0,0.47673,0.00018,18.49843]
[1780494082957,48.95,66824.07,81.0,0.47597,0.00018,18.49514]
[1780494083694,48.95,66824.07,81.0,0.47597,0.00018,18.49514]
[1780494083722,48.95,66824.07,81.0,0.47597,0.00018,18.49514]
[1780494083751,48.95,66824.07,81.0,0.47597,0.00018,18.49514]
[1780494083861,48.95,66824.07,81.0,0.47597,0.00018,18.49514]
[1780494083880,48.95,66824.07,81.0,0.47597,0.00018,18.49514]
[1780494083910,48.95,66819.99,81.0,0.47525,0.00018,18.49198]
[1780494084435,48.95,66819.99,81.0,0.47525,0.00018,18.49198]
[1780494084454,48.95,66819.99,81.0,0.47525,0.00018,18.49198]
[1780494085022,48.95,66823.27,81.0,0.47583,0.00018,18.49453]
[1780494085385,48.95,66823.27,81.0,0.47583,0.00018,18.49453]
[1780494085657,48.95,66823.27,81.0,0.47583,0.00018,18.49453]
[1780494085847,48.95,66823.27,81.0,0.47583,0.00018,18.49453]
[1780494085970,48.94,66818.13,81.0,0.47492,0.00018,18.49052]
[1780494086673,48.94,66818.13,81.0,0.47492,0.00018,18.49052]
[1780494086681,48.94,66818.13,81.0,0.47492,0.00018,18.49052]
[1780494086692,48.94,66808.01,81.0,0.47315,0.00018,18.48236]
[1780494087280,48.94,66808.01,81.0,0.47315,0.00018,18.48236]
[1780494087804,48.94,66808.01,81.0,0.47315,0.00018,18.48236]
[1780494087825,48.94,66808.01,81.0,0.47315,0.00018,18.48236]
[1780494087878,48.94,66808.01,81.0,0.47315,0.00018,18.48236]
[1780494087890,48.94,66793.28,81.0,0.47057,0.00018,18.46983]
[1780494088074,48.94,66793.28,81.0,0.47057,0.00018,18.46983]
[1780494088100,48.94,66793.28,81.0,0.47057,0.00018,18.46983]
[1780494088105,48.94,66793.28,81.0,0.47057,0.00018,18.46983]
[1780494088609,48.94,66793.28,81.0,0.47057,0.00018,18.46983]
[1780494088686,48.94,66787.28,81.0,0.46952,0.00018,18.4645]
[1780494089702,48.94,66784.99,81.0,0.46912,0.00018,18.46243]
[1780494090893,48.94,66784.99,81.0,0.46912,0.00018,18.46243]
[1780494090930,48.94,66784.99,81.0,0.46912,0.00018,18.46243]
[1780494090952,48.94,66784.99,81.0,0.46912,0.00018,18.46243]
[1780494090962,48.94,66784.99,81.0,0.46912,0.00018,18.46243]
[1780494090979,48.94,66784.99,81.0,0.46912,0.00018,18.46243]
[1780494091023,48.94,66784.99,81.0,0.46912,0.00018,18.46243]
[1780494091243,48.94,66788.29,81.0,0.4697,0.00018,18.4654]
[1780494091267,48.94,66788.29,81.0,0.4697,0.00018,18.4654]
[1780494091274,48.94,66788.29,81.0,0.4697,0.00018,18.4654]
[1780494091289,48.94,66788.29,81.0,0.4697,0.00018,18.4654]
[1780494091708,48.94,66803.14,81.0,0.47229,0.00018,18.47463]
[1780494092224,48.94,66803.14,81.0,0.47229,0.00018,18.47463]
[1780494092373,48.94,66803.14,81.0,0.47229,0.00018,18.47463]
[1780494092715,48.94,66807.28,81.0,0.47301,0.00018,18.47808]
[1780494093387,48.94,66807.28,81.0,0.47301,0.00018,18.47808]
[1780494093722,48.94,66807.52,81.0,0.47306,0.00018,18.47828]
[1780494094109,48.94,66807.52,81.0,0.47306,0.00018,18.47828]
[1780494094369,48.94,66807.52,81.0,0.47306,0.00018,18.47828]
[1780494094388,48.94,66807.52,81.0,0.47306,0.00018,18.47828]
[1780494094427,48.94,66807.52,81.0,0.47306,0.00018,18.47828]
[1780494094828,48.94,66807.52,81.0,0.47306,0.00018,18.47828]
[1780494094842,48.94,66805.64,81.0,0.47273,0.00018,18.47672]
[1780494096850,48.94,66802.9,81.0,0.47225,0.00018,18.47442]
[1780494096895,48.94,66802.9,81.0,0.47225,0.00018,18.47442]
[1780494096962,48.94,66802.9,81.0,0.47225,0.00018,18.47442]
[1780494097524,48.94,66802.46,81.0,0.47217,0.00018,18.47405]
[1780494097644,48.94,66802.46,81.0,0.47217,0.00018,18.47405]
[1780494097718,48.94,66802.46,81.0,0.47217,0.00018,18.47405]
[1780494097725,48.94,66802.46,81.0,0.47217,0.00018,18.47405]
[1780494097739,48.94,66802.46,81.0,0.47217,0.00018,18.47405]
[1780494097850,48.94,66802.46,81.0,0.47217,0.00018,18.47405]
[1780494098873,48.94,66805.79,81.0,0.47275,0.00018,18.47684]
[1780494098935,48.94,66800.67,81.0,0.47185,0.00018,18.47253]
[1780494099096,48.94,66800.67,81.0,0.47185,0.00018,18.47253]
[1780494099238,48.94,66800.67,81.0,0.47185,0.00018,18.47253]
[1780494099578,48.94,66800.67,81.0,0.47185,0.00018,18.47253]
[1780494099579,48.94,66800.67,81.0,0.47185,0.00018,18.47253]
[1780494099710,48.94,66800.67,81.0,0.47185,0.00018,18.47253]
[1780494099765,48.94,66797.4,81.0,0.47128,0.00018,18.46973]
[1780494100750,48.94,66797.4,81.0,0.47128,0.00018,18.46973]
[1780494100772,48.94,66791.64,81.0,0.47027,0.00018,18.4647]
[1780494102707,48.94,66791.96,81.0,0.47033,0.00018,18.46498]
[1780494102770,48.94,66791.96,81.0,0.47033,0.00018,18.46498]
[1780494103106,48.94,66789.69,81.0,0.46993,0.00018,18.46296]
[1780494103679,48.94,66789.69,81.0,0.46993,0.00018,18.46296]
[1780494104389,48.94,66789.46,81.0,0.46989,0.00018,18.46276]
[1780494107199,48.93,66786.34,81.0,0.46934,0.00018,18.45996]
[1780494107222,48.93,66786.34,81.0,0.46934,0.00018,18.45996]
[1780494107252,48.93,66786.34,81.0,0.46934,0.00018,18.45996]
[1780494109415,48.93,66790.19,81.0,0.47001,0.00018,18.4634]
[1780494110109,48.93,66790.65,81.0,0.47009,0.00018,18.46381]
[1780494110303,48.93,66790.65,81.0,0.47009,0.00018,18.46381]
[1780494110338,48.93,66790.65,81.0,0.47009,0.00018,18.46381]
[1780494110842,48.93,66786.57,81.0,0.46938,0.00018,18.46016]
[1780494111238,48.93,66786.57,81.0,0.46938,0.00018,18.46016]
[1780494111926,48.93,66786.57,81.0,0.46938,0.00018,18.46016]
[1780494111931,48.93,66786.57,81.0,0.46938,0.00018,18.46016]
[1780494111939,48.93,66786.57,81.0,0.46938,0.00018,18.46016]
[1780494113489,48.93,66784.71,81.0,0.46905,0.00018,18.45847]
[1780494113495,48.93,66784.71,81.0,0.46905,0.00018,18.45847]
[1780494113562,48.93,66784.71,81.0,0.46905,0.00018,18.45847]
[1780494113564,48.93,66784.71,81.0,0.46905,0.00018,18.45847]
[1780494113641,48.93,66784.71,81.0,0.46905,0.00018,18.45847]
[1780494113716,48.93,66784.71,81.0,0.46905,0.00018,18.45847]
[1780494113838,48.93,66784.71,81.0,0.46905,0.00018,18.45847]
[1780494114564,48.93,66788.15,81.0,0.46965,0.00018,18.46157]
[1780494114783,48.93,66788.15,81.0,0.46965,0.00018,18.46157]
[1780494114953,48.93,66788.15,81.0,0.46965,0.00018,18.46157]
[1780494115705,48.93,66787.56,81.0,0.46955,0.00018,18.46105]
[1780494115969,48.93,66787.56,81.0,0.46955,0.00018,18.46105]
[1780494116584,48.93,66785.92,81.0,0.46926,0.00018,18.45957]
[1780494116592,48.93,66785.92,81.0,0.46926,0.00018,18.45957]
[1780494116897,48.93,66785.92,81.0,0.46926,0.00018,18.45957]
[1780494116921,48.93,66785.92,81.0,0.46926,0.00018,18.45957]
[1780494116980,48.93,66785.92,81.0,0.46926,0.00018,18.45957]
[1780494117006,48.93,66785.92,81.0,0.46926,0.00018,18.45957]
[1780494117019,48.93,66781.01,81.0,0.4684,0.00018,18.45509]
[1780494117261,48.93,66781.01,81.0,0.4684,0.00018,18.45509]
[1780494117560,48.93,66781.01,81.0,0.4684,0.00018,18.45509]
[1780494117587,48.93,66781.01,81.0,0.4684,0.00018,18.45509]
[1780494117593,48.93,66781.01,81.0,0.4684,0.00018,18.45509]
[1780494117819,48.93,66781.01,81.0,0.4684,0.00018,18.45509]
[1780494117964,48.93,66781.01,81.0,0.4684,0.00018,18.45509]
[1780494118068,48.93,66781.01,81.0,0.4684,0.00018,18.45509]
[1780494118081,48.93,66762.45,81.0,0.46515,0.00018,18.43739]
[1780494118166,48.93,66762.45,81.0,0.46515,0.00018,18.43739]
[1780494118219,48.93,66762.45,81.0,0.46515,0.00018,18.43739]
[1780494118253,48.93,66762.45,81.0,0.46515,0.00018,18.43739]
[1780494119049,48.93,66762.45,81.0,0.46515,0.00018,18.43739]
[1780494118982,48.93,66751.69,81.0,0.46327,0.00018,18.42656]
[1780494119331,48.93,66751.69,81.0,0.46327,0.00018,18.42656]
[1780494120055,48.93,66746.6,81.0,0.46238,0.00018,18.42129]
[1780494120277,48.93,66746.6,81.0,0.46238,0.00018,18.42129]
[1780494120325,48.93,66746.6,81.0,0.46238,0.00018,18.42129]
[1780494120703,48.93,66746.6,81.0,0.46238,0.00018,18.42129]
[1780494120913,48.93,66739.57,81.0,0.46114,0.00017,18.41387]
[1780494121710,48.93,66739.57,81.0,0.46114,0.00017,18.41387]
[1780494122075,48.93,66739.57,81.0,0.46114,0.00017,18.41387]
[1780494122075,48.93,66739.57,81.0,0.46114,0.00017,18.41387]
[1780494121924,48.93,66728.27,81.0,0.45917,0.00017,18.40158]
[1780494122197,48.93,66728.27,81.0,0.45917,0.00017,18.40158]
[1780494122506,48.93,66728.27,81.0,0.45917,0.00017,18.40158]
[1780494122558,48.93,66728.27,81.0,0.45917,0.00017,18.40158]
[1780494122991,48.93,66728.27,81.0,0.45917,0.00017,18.40158]
[1780494123040,48.92,66724.1,81.0,0.45844,0.00017,18.39693]
[1780494123616,48.92,66724.1,81.0,0.45844,0.00017,18.39693]
[1780494123785,48.92,66724.1,81.0,0.45844,0.00017,18.39693]
[1780494124131,48.92,66725.66,81.0,0.45871,0.00017,18.39867]
[1780494124453,48.92,66725.66,81.0,0.45871,0.00017,18.39867]
[1780494124556,48.92,66725.66,81.0,0.45871,0.00017,18.39867]
[1780494124639,48.92,66725.66,81.0,0.45871,0.00017,18.39867]
[1780494125038,48.92,66725.66,81.0,0.45871,0.00017,18.39867]
[1780494125315,48.92,66726.75,81.0,0.4589,0.00017,18.39988]
[1780494125816,48.92,66726.75,81.0,0.4589,0.00017,18.39988]
[1780494126020,48.92,66726.75,81.0,0.4589,0.00017,18.39988]
[1780494126118,48.92,66729.6,81.0,0.45939,0.00017,18.40302]
[1780494126615,48.92,66729.6,81.0,0.45939,0.00017,18.40302]
[1780494126817,48.92,66729.6,81.0,0.45939,0.00017,18.40302]
[1780494127529,48.92,66729.43,81.0,0.45936,0.00017,18.40284]
[1780494127552,48.92,66729.43,81.0,0.45936,0.00017,18.40284]
[1780494127806,48.92,66729.43,81.0,0.45936,0.00017,18.40284]
[1780494128000,48.92,66729.43,81.0,0.45936,0.00017,18.40284]
[1780494128027,48.92,66735.38,81.0,0.4604,0.00017,18.40934]
[1780494128228,48.92,66735.38,81.0,0.4604,0.00017,18.40934]
[1780494128278,48.92,66735.38,81.0,0.4604,0.00017,18.40934]
[1780494128282,48.92,66735.38,81.0,0.4604,0.00017,18.40934]
[1780494128669,48.92,66735.38,81.0,0.4604,0.00017,18.40934]
[1780494128900,48.92,66735.38,81.0,0.4604,0.00017,18.40934]
[1780494128912,48.92,66735.38,81.0,0.4604,0.00017,18.40934]
[1780494128959,48.92,66735.38,81.0,0.4604,0.00017,18.40934]
[1780494129105,48.92,66744.48,81.0,0.462,0.00018,18.41904]
[1780494129875,48.92,66744.48,81.0,0.462,0.00018,18.41904]
[1780494129979,48.92,66751.29,81.0,0.46319,0.00018,18.42611]
[1780494131994,48.92,66750.23,81.0,0.463,0.00018,18.42502]
[1780494134285,48.92,66751.68,81.0,0.46325,0.00018,18.42651]
[1780494134414,48.92,66751.68,81.0,0.46325,0.00018,18.42651]
[1780494135389,48.92,66749.18,81.0,0.46282,0.00018,18.42393]
[1780494135501,48.92,66749.18,81.0,0.46282,0.00018,18.42393]
[1780494135698,48.92,66749.18,81.0,0.46282,0.00018,18.42393]
[1780494135711,48.92,66749.18,81.0,0.46282,0.00018,18.42393]
[1780494136023,48.92,66745.18,81.0,0.46212,0.00018,18.41976]
[1780494136418,48.92,66745.18,81.0,0.46212,0.00018,18.41976]
[1780494136425,48.92,66745.18,81.0,0.46212,0.00018,18.41976]
[1780494136741,48.92,66745.18,81.0,0.46212,0.00018,18.41976]
[1780494137029,48.92,66749.14,81.0,0.46281,0.00018,18.42389]
[1780494137485,48.92,66749.14,81.0,0.46281,0.00018,18.42389]
[1780494137631,48.92,66749.14,81.0,0.46281,0.00018,18.42389]
[1780494137790,48.92,66749.14,81.0,0.46281,0.00018,18.42389]
[1780494139983,48.92,66747.04,81.0,0.46244,0.00018,18.4217]
[1780494140493,48.92,66746.73,81.0,0.46239,0.00018,18.42138]
[1780494140496,48.92,66746.73,81.0,0.46239,0.00018,18.42138]
[1780494141185,48.92,66743.3,81.0,0.46179,0.00018,18.41778]
[1780494142433,48.91,66742.55,81.0,0.46165,0.00018,18.41698]
[1780494142552,48.91,66742.55,81.0,0.46165,0.00018,18.41698]
[1780494143259,48.91,66746.22,81.0,0.4623,0.00018,18.42084]
[1780494144223,48.91,66746.07,81.0,0.46227,0.00018,18.42068]
[1780494144595,48.91,66746.07,81.0,0.46227,0.00018,18.42068]
[1780494144637,48.91,66746.07,81.0,0.46227,0.00018,18.42068]
[1780494145122,48.91,66746.07,81.0,0.46227,0.00018,18.42068]
[1780494145088,48.91,66731.95,81.0,0.4598,0.00017,18.40557]
[1780494145219,48.91,66731.95,81.0,0.4598,0.00017,18.40557]
[1780494145295,48.91,66731.95,81.0,0.4598,0.00017,18.40557]
[1780494145352,48.91,66731.95,81.0,0.4598,0.00017,18.40557]
[1780494145856,48.91,66731.95,81.0,0.4598,0.00017,18.40557]
[1780494146078,48.91,66731.95,81.0,0.4598,0.00017,18.40557]
[1780494146102,48.91,66721.41,81.0,0.45795,0.00017,18.39383]
[1780494146539,48.91,66721.41,81.0,0.45795,0.00017,18.39383]
[1780494146687,48.91,66721.41,81.0,0.45795,0.00017,18.39383]
[1780494146823,48.91,66721.41,81.0,0.45795,0.00017,18.39383]
[1780494147012,48.91,66721.41,81.0,0.45795,0.00017,18.39383]
[1780494147139,48.91,66721.41,81.0,0.45795,0.00017,18.39383]
[1780494148114,48.91,66718.22,81.0,0.45739,0.00017,18.39019]
[1780494148176,48.91,66718.22,81.0,0.45739,0.00017,18.39019]
[1780494148180,48.91,66718.22,81.0,0.45739,0.00017,18.39019]
[1780494148361,48.91,66718.22,81.0,0.45739,0.00017,18.39019]
[1780494149302,48.91,66715.45,81.0,0.45691,0.00017,18.387]
[1780494149391,48.91,66715.45,81.0,0.45691,0.00017,18.387]
[1780494149606,48.91,66715.45,81.0,0.45691,0.00017,18.387]
[1780494150025,48.91,66715.45,81.0,0.45691,0.00017,18.387]
[1780494150510,48.91,66716.3,81.0,0.45705,0.00017,18.38797]
[1780494150639,48.91,66716.3,81.0,0.45705,0.00017,18.38797]
[1780494150656,48.91,66716.3,81.0,0.45705,0.00017,18.38797]
[1780494150680,48.91,66716.3,81.0,0.45705,0.00017,18.38797]
[1780494150682,48.91,66716.3,81.0,0.45705,0.00017,18.38797]
[1780494150773,48.91,66716.3,81.0,0.45705,0.00017,18.38797]
[1780494151136,48.91,66710.23,81.0,0.45598,0.00017,18.37723]
[1780494151204,48.91,66710.23,81.0,0.45598,0.00017,18.37723]
[1780494151387,48.91,66710.23,81.0,0.45598,0.00017,18.37723]
[1780494151542,48.91,66710.23,81.0,0.45598,0.00017,18.37723]
[1780494151573,48.91,66710.23,81.0,0.45598,0.00017,18.37723]
[1780494151747,48.91,66710.23,81.0,0.45598,0.00017,18.37723]
[1780494152181,48.9,66707.44,81.0,0.45549,0.00017,18.37393]
[1780494152457,48.9,66707.44,81.0,0.45549,0.00017,18.37393]
[1780494152467,48.9,66707.44,81.0,0.45549,0.00017,18.37393]
[1780494152628,48.9,66707.44,81.0,0.45549,0.00017,18.37393]
[1780494152859,48.9,66707.44,81.0,0.45549,0.00017,18.37393]
[1780494152960,48.9,66707.44,81.0,0.45549,0.00017,18.37393]
[1780494153050,48.9,66707.44,81.0,0.45549,0.00017,18.37393]
[1780494153082,48.9,66707.44,81.0,0.45549,0.00017,18.37393]
[1780494153172,48.9,66707.44,81.0,0.45549,0.00017,18.37393]
[1780494153199,48.9,66707.26,81.0,0.45545,0.00017,18.37372]
[1780494153292,48.9,66707.26,81.0,0.45545,0.00017,18.37372]
[1780494153403,48.9,66707.26,81.0,0.45545,0.00017,18.37372]
[1780494153456,48.9,66707.26,81.0,0.45545,0.00017,18.37372]
[1780494153628,48.9,66707.26,81.0,0.45545,0.00017,18.37372]
[1780494153630,48.9,66707.26,81.0,0.45545,0.00017,18.37372]
[1780494154010,48.9,66707.26,81.0,0.45545,0.00017,18.37372]
[1780494154190,48.9,66705.28,81.0,0.45511,0.00017,18.37136]
[1780494154198,48.9,66705.28,81.0,0.45511,0.00017,18.37136]
[1780494154337,48.9,66705.28,81.0,0.45511,0.00017,18.37136]
[1780494154476,48.9,66705.28,81.0,0.45511,0.00017,18.37136]
[1780494154519,48.9,66705.28,81.0,0.45511,0.00017,18.37136]
[1780494154567,48.9,66705.28,81.0,0.45511,0.00017,18.37136]
[1780494154653,48.9,66705.28,81.0,0.45511,0.00017,18.37136]
[1780494154968,48.9,66695.22,81.0,0.45335,0.00017,18.35921]
[1780494155497,48.9,66695.22,81.0,0.45335,0.00017,18.35921]
[1780494156098,48.9,66695.22,81.0,0.45335,0.00017,18.35921]
[1780494156245,48.9,66696.59,81.0,0.45359,0.00017,18.36089]
[1780494156256,48.9,66696.59,81.0,0.45359,0.00017,18.36089]
[1780494156438,48.9,66696.59,81.0,0.45359,0.00017,18.36089]
[1780494156537,48.9,66696.59,81.0,0.45359,0.00017,18.36089]
[1780494157095,48.9,66696.59,81.0,0.45359,0.00017,18.36089]
[1780494157161,48.9,66687.69,81.0,0.45203,0.00017,18.34989]
[1780494157257,48.9,66687.69,81.0,0.45203,0.00017,18.34989]
[1780494157566,48.9,66687.69,81.0,0.45203,0.00017,18.34989]
[1780494157745,48.9,66687.69,81.0,0.45203,0.00017,18.34989]
[1780494157862,48.9,66687.69,81.0,0.45203,0.00017,18.34989]
[1780494158126,48.9,66687.69,81.0,0.45203,0.00017,18.34989]
[1780494158084,48.9,66670.08,81.0,0.44895,0.00017,18.3273]
[1780494158453,48.9,66670.08,81.0,0.44895,0.00017,18.3273]
[1780494158597,48.9,66670.08,81.0,0.44895,0.00017,18.3273]
[1780494158658,48.9,66670.08,81.0,0.44895,0.00017,18.3273]
[1780494159136,48.9,66667.53,81.0,0.4485,0.00017,18.3239]
[1780494159203,48.9,66667.53,81.0,0.4485,0.00017,18.3239]
[1780494159379,48.9,66667.53,81.0,0.4485,0.00017,18.3239]
[1780494159535,48.9,66667.53,81.0,0.4485,0.00017,18.3239]
[1780494159844,48.9,66667.53,81.0,0.4485,0.00017,18.3239]
[1780494159904,48.9,66667.53,81.0,0.4485,0.00017,18.3239]
[1780494159980,48.9,66667.53,81.0,0.4485,0.00017,18.3239]
[1780494160078,48.9,66670.62,81.0,0.44904,0.00017,18.32797]
[1780494160198,48.9,66670.62,81.0,0.44904,0.00017,18.32797]
[1780494160831,48.9,66670.62,81.0,0.44904,0.00017,18.32797]
[1780494160863,48.9,66670.62,81.0,0.44904,0.00017,18.32797]
[1780494160929,48.9,66670.62,81.0,0.44904,0.00017,18.32797]
[1780494160986,48.9,66670.62,81.0,0.44904,0.00017,18.32797]
[1780494161147,48.89,66670.79,81.0,0.44907,0.00017,18.32818]
[1780494161601,48.89,66670.79,81.0,0.44907,0.00017,18.32818]
[1780494161904,48.89,66670.79,81.0,0.44907,0.00017,18.32818]
[1780494162373,48.89,66671.79,81.0,0.44924,0.00017,18.32949]
[1780494162630,48.89,66671.79,81.0,0.44924,0.00017,18.32949]
[1780494162906,48.89,66671.79,81.0,0.44924,0.00017,18.32949]
[1780494163439,48.89,66674.96,81.0,0.4498,0.00017,18.33363]
[1780494164138,48.9,66680.35,81.0,0.45074,0.00017,18.34059]
[1780494164506,48.9,66680.35,81.0,0.45074,0.00017,18.34059]
[1780494165261,48.9,66680.77,81.0,0.45082,0.00017,18.34112]
[1780494165317,48.9,66680.77,81.0,0.45082,0.00017,18.34112]
[1780494165608,48.9,66680.77,81.0,0.45082,0.00017,18.34112]
[1780494165936,48.9,66680.77,81.0,0.45082,0.00017,18.34112]
[1780494166036,48.9,66688.21,81.0,0.45212,0.00017,18.35053]
[1780494166503,48.9,66688.21,81.0,0.45212,0.00017,18.35053]
[1780494167255,48.9,66690.38,81.0,0.4525,0.00017,18.35324]
[1780494168225,48.9,66690.61,81.0,0.45254,0.00017,18.35353]
[1780494168512,48.9,66690.61,81.0,0.45254,0.00017,18.35353]
[1780494168633,48.9,66690.61,81.0,0.45254,0.00017,18.35353]
[1780494168674,48.9,66690.61,81.0,0.45254,0.00017,18.35353]
[1780494168703,48.9,66690.61,81.0,0.45254,0.00017,18.35353]
[1780494169247,48.9,66689.97,81.0,0.45243,0.00017,18.35274]
[1780494169982,48.9,66689.97,81.0,0.45243,0.00017,18.35274]
[1780494170233,48.9,66689.97,81.0,0.45243,0.00017,18.35274]
[1780494170558,48.9,66690.14,81.0,0.45246,0.00017,18.35296]
[1780494170706,48.9,66690.14,81.0,0.45246,0.00017,18.35296]
[1780494170766,48.9,66690.14,81.0,0.45246,0.00017,18.35296]
[1780494170779,48.9,66690.14,81.0,0.45246,0.00017,18.35296]
[1780494170946,48.9,66690.14,81.0,0.45246,0.00017,18.35296]
[1780494171051,48.9,66690.14,81.0,0.45246,0.00017,18.35296]
[1780494171110,48.9,66690.14,81.0,0.45246,0.00017,18.35296]
[1780494171187,48.9,66686.45,81.0,0.45182,0.00017,18.34835]
[1780494171357,48.9,66686.45,81.0,0.45182,0.00017,18.34835]
[1780494171415,48.9,66686.45,81.0,0.45182,0.00017,18.34835]
[1780494172057,48.9,66674.96,81.0,0.44981,0.00017,18.33369]
[1780494172482,48.9,66674.96,81.0,0.44981,0.00017,18.33369]
[1780494172800,48.9,66674.96,81.0,0.44981,0.00017,18.33369]
[1780494172830,48.9,66674.96,81.0,0.44981,0.00017,18.33369]
[1780494172953,48.9,66674.96,81.0,0.44981,0.00017,18.33369]
[1780494173030,48.9,66674.96,81.0,0.44981,0.00017,18.33369]
[1780494173037,48.9,66674.96,81.0,0.44981,0.00017,18.33369]
[1780494173151,48.9,66674.96,81.0,0.44981,0.00017,18.33369]
[1780494173192,48.9,66668.56,81.0,0.44868,0.00017,18.32529]
[1780494173365,48.9,66668.56,81.0,0.44868,0.00017,18.32529]
[1780494173829,48.9,66668.56,81.0,0.44868,0.00017,18.32529]
[1780494173839,48.9,66668.56,81.0,0.44868,0.00017,18.32529]
[1780494173847,48.9,66668.56,81.0,0.44868,0.00017,18.32529]
[1780494174258,48.9,66670.36,81.0,0.449,0.00017,18.32766]
[1780494174283,48.9,66670.36,81.0,0.449,0.00017,18.32766]
[1780494174384,48.9,66670.36,81.0,0.449,0.00017,18.32766]
[1780494174513,48.9,66670.36,81.0,0.449,0.00017,18.32766]
[1780494174919,48.9,66670.36,81.0,0.449,0.00017,18.32766]
[1780494174983,48.9,66670.36,81.0,0.449,0.00017,18.32766]
[1780494174990,48.9,66670.36,81.0,0.449,0.00017,18.32766]
[1780494176092,48.9,66669.18,81.0,0.44879,0.00017,18.32609]
[1780494176463,48.9,66667.33,81.0,0.44847,0.00017,18.32364]
[1780494176486,48.9,66667.33,81.0,0.44847,0.00017,18.32364]
[1780494176829,48.9,66667.33,81.0,0.44847,0.00017,18.32364]
[1780494176889,48.9,66667.33,81.0,0.44847,0.00017,18.32364]
[1780494178142,48.9,66663.53,81.0,0.4478,0.00017,18.31859]
[1780494177967,48.89,66668.16,81.0,0.44861,0.00017,18.32473]
[1780494179894,48.89,66666.76,81.0,0.44836,0.00017,18.32287]
[1780494180275,48.89,66666.76,81.0,0.44836,0.00017,18.32287]
[1780494180293,48.89,66666.76,81.0,0.44836,0.00017,18.32287]
[1780494180422,48.89,66666.4,81.0,0.4483,0.00017,18.32238]
[1780494180553,48.89,66666.4,81.0,0.4483,0.00017,18.32238]
[1780494180573,48.89,66666.4,81.0,0.4483,0.00017,18.32238]
[1780494180626,48.89,66666.4,81.0,0.4483,0.00017,18.32238]
[1780494180767,48.89,66666.4,81.0,0.4483,0.00017,18.32238]
[1780494180990,48.89,66666.4,81.0,0.4483,0.00017,18.32238]
[1780494181078,48.89,66654.7,81.0,0.44625,0.00017,18.30661]
[1780494181221,48.89,66654.7,81.0,0.44625,0.00017,18.30661]
[1780494181272,48.89,66654.7,81.0,0.44625,0.00017,18.30661]
[1780494181757,48.89,66654.7,81.0,0.44625,0.00017,18.30661]
[1780494181827,48.89,66654.7,81.0,0.44625,0.00017,18.30661]
[1780494181922,48.89,66654.7,81.0,0.44625,0.00017,18.30661]
[1780494182067,48.89,66648.17,81.0,0.44511,0.00017,18.29759]
[1780494182616,48.89,66648.17,81.0,0.44511,0.00017,18.29759]
[1780494182765,48.89,66648.17,81.0,0.44511,0.00017,18.29759]
[1780494182808,48.89,66648.17,81.0,0.44511,0.00017,18.29759]
[1780494183004,48.89,66648.17,81.0,0.44511,0.00017,18.29759]
[1780494183107,48.89,66648.17,81.0,0.44511,0.00017,18.29759]
[1780494183173,48.89,66648.17,81.0,0.44511,0.00017,18.29759]
[1780494183251,48.89,66648.17,81.0,0.44511,0.00017,18.29759]
[1780494183302,48.89,66648.17,81.0,0.44511,0.00017,18.29759]
[1780494183196,48.89,66654.45,81.0,0.44621,0.00017,18.30625]
[1780494183437,48.89,66654.45,81.0,0.44621,0.00017,18.30625]
[1780494183628,48.89,66654.45,81.0,0.44621,0.00017,18.30625]
[1780494183659,48.89,66654.45,81.0,0.44621,0.00017,18.30625]
[1780494183694,48.89,66654.45,81.0,0.44621,0.00017,18.30625]
[1780494183802,48.89,66654.45,81.0,0.44621,0.00017,18.30625]
[1780494183897,48.89,66654.45,81.0,0.44621,0.00017,18.30625]
[1780494184029,48.89,66654.45,81.0,0.44621,0.00017,18.30625]
[1780494184046,48.89,66654.45,81.0,0.44621,0.00017,18.30625]
[1780494184077,48.89,66654.45,81.0,0.44621,0.00017,18.30625]
[1780494184082,48.89,66654.45,81.0,0.44621,0.00017,18.30625]
[1780494184217,48.88,66678.53,81.0,0.4504,0.00017,18.33813]
[1780494184349,48.88,66678.53,81.0,0.4504,0.00017,18.33813]
[1780494184435,48.88,66678.53,81.0,0.4504,0.00017,18.33813]
[1780494184464,48.88,66678.53,81.0,0.4504,0.00017,18.33813]
[1780494184494,48.88,66678.53,81.0,0.4504,0.00017,18.33813]
[1780494184531,48.88,66678.53,81.0,0.4504,0.00017,18.33813]
[1780494184583,48.88,66678.53,81.0,0.4504,0.00017,18.33813]
[1780494184723,48.88,66678.53,81.0,0.4504,0.00017,18.33813]
[1780494184766,48.88,66678.53,81.0,0.4504,0.00017,18.33813]
[1780494184834,48.88,66678.53,81.0,0.4504,0.00017,18.33813]
[1780494185061,48.88,66678.53,81.0,0.4504,0.00017,18.33813]
[1780494185218,48.88,66678.53,81.0,0.4504,0.00017,18.33813]
[1780494185269,48.88,66678.53,81.0,0.4504,0.00017,18.33813]
[1780494185152,48.88,66689.16,81.0,0.45226,0.00017,18.35159]
[1780494185539,48.88,66689.16,81.0,0.45226,0.00017,18.35159]
[1780494185714,48.88,66689.16,81.0,0.45226,0.00017,18.35159]
[1780494185840,48.88,66689.16,81.0,0.45226,0.00017,18.35159]
[1780494186170,48.88,66689.16,81.0,0.45226,0.00017,18.35159]
[1780494185917,48.88,66702.64,81.0,0.45462,0.00017,18.36809]
[1780494186254,48.88,66702.64,81.0,0.45462,0.00017,18.36809]
[1780494186490,48.88,66702.64,81.0,0.45462,0.00017,18.36809]
[1780494186573,48.88,66702.64,81.0,0.45462,0.00017,18.36809]
[1780494186699,48.88,66702.64,81.0,0.45462,0.00017,18.36809]
[1780494186878,48.88,66702.64,81.0,0.45462,0.00017,18.36809]
[1780494186960,48.88,66702.64,81.0,0.45462,0.00017,18.36809]
[1780494187157,48.88,66702.64,81.0,0.45462,0.00017,18.36809]
[1780494187207,48.88,66699.59,81.0,0.45409,0.00017,18.36442]
[1780494187517,48.88,66699.59,81.0,0.45409,0.00017,18.36442]
[1780494187632,48.88,66699.59,81.0,0.45409,0.00017,18.36442]
[1780494187679,48.88,66699.59,81.0,0.45409,0.00017,18.36442]
[1780494187693,48.88,66699.59,81.0,0.45409,0.00017,18.36442]
[1780494187799,48.88,66699.59,81.0,0.45409,0.00017,18.36442]
[1780494187845,48.88,66699.59,81.0,0.45409,0.00017,18.36442]
[1780494188488,48.88,66702.34,81.0,0.45457,0.00017,18.36774]
[1780494188674,48.88,66702.34,81.0,0.45457,0.00017,18.36774]
[1780494188720,48.88,66702.34,81.0,0.45457,0.00017,18.36774]
[1780494188804,48.88,66702.34,81.0,0.45457,0.00017,18.36774]
[1780494188889,48.89,66696.16,81.0,0.45349,0.00017,18.36025]
[1780494189390,48.89,66696.16,81.0,0.45349,0.00017,18.36025]
[1780494189409,48.89,66696.16,81.0,0.45349,0.00017,18.36025]
[1780494189463,48.89,66696.16,81.0,0.45349,0.00017,18.36025]
[1780494189508,48.89,66696.16,81.0,0.45349,0.00017,18.36025]
[1780494189516,48.89,66696.16,81.0,0.45349,0.00017,18.36025]
[1780494189520,48.89,66696.16,81.0,0.45349,0.00017,18.36025]
[1780494190059,48.89,66696.16,81.0,0.45349,0.00017,18.36025]
[1780494190331,48.89,66694.39,81.0,0.45318,0.00017,18.35809]
[1780494190561,48.89,66694.39,81.0,0.45318,0.00017,18.35809]
[1780494190579,48.89,66694.39,81.0,0.45318,0.00017,18.35809]
[1780494190626,48.89,66694.39,81.0,0.45318,0.00017,18.35809]
[1780494190719,48.89,66694.39,81.0,0.45318,0.00017,18.35809]
[1780494190789,48.89,66694.39,81.0,0.45318,0.00017,18.35809]
[1780494190804,48.89,66694.39,81.0,0.45318,0.00017,18.35809]
[1780494190851,48.89,66687.02,81.0,0.45189,0.00017,18.34894]
[1780494191363,48.89,66687.02,81.0,0.45189,0.00017,18.34894]
[1780494191477,48.89,66687.02,81.0,0.45189,0.00017,18.34894]
[1780494191675,48.89,66687.02,81.0,0.45189,0.00017,18.34894]
[1780494191749,48.89,66687.02,81.0,0.45189,0.00017,18.34894]
[1780494192226,48.89,66687.02,81.0,0.45189,0.00017,18.34894]
[1780494191795,48.89,66697.85,81.0,0.45379,0.00017,18.36232]
[1780494192333,48.89,66697.85,81.0,0.45379,0.00017,18.36232]
[1780494192439,48.89,66697.85,81.0,0.45379,0.00017,18.36232]
[1780494192466,48.89,66697.85,81.0,0.45379,0.00017,18.36232]
[1780494192492,48.89,66697.85,81.0,0.45379,0.00017,18.36232]
[1780494192765,48.89,66697.85,81.0,0.45379,0.00017,18.36232]
[1780494193044,48.89,66697.85,81.0,0.45379,0.00017,18.36232]
[1780494193169,48.89,66697.85,81.0,0.45379,0.00017,18.36232]
[1780494193316,48.89,66700.64,81.0,0.45428,0.00017,18.36571]
[1780494193404,48.89,66700.64,81.0,0.45428,0.00017,18.36571]
[1780494193443,48.89,66700.64,81.0,0.45428,0.00017,18.36571]
[1780494193565,48.89,66700.64,81.0,0.45428,0.00017,18.36571]
[1780494193694,48.89,66700.64,81.0,0.45428,0.00017,18.36571]
[1780494194149,48.89,66700.64,81.0,0.45428,0.00017,18.36571]
[1780494194158,48.89,66700.64,81.0,0.45428,0.00017,18.36571]
[1780494194724,48.89,66700.57,81.0,0.45427,0.00017,18.36563]
[1780494194769,48.89,66700.57,81.0,0.45427,0.00017,18.36563]
[1780494195613,48.89,66698.61,81.0,0.45392,0.00017,18.36326]
[1780494197704,48.89,66701.21,81.0,0.45438,0.00017,18.36641]
[1780494199498,48.89,66702.24,81.0,0.45456,0.00017,18.36765]
[1780494200246,48.89,66702.24,81.0,0.45456,0.00017,18.36765]
[1780494199535,48.89,66697.82,81.0,0.45379,0.00017,18.36232]
[1780494200365,48.89,66697.82,81.0,0.45379,0.00017,18.36232]
[1780494200408,48.89,66697.82,81.0,0.45379,0.00017,18.36232]
[1780494200526,48.89,66697.82,81.0,0.45379,0.00017,18.36232]
[1780494200869,48.89,66697.82,81.0,0.45379,0.00017,18.36232]
[1780494200905,48.89,66697.82,81.0,0.45379,0.00017,18.36232]
[1780494200911,48.89,66697.82,81.0,0.45379,0.00017,18.36232]
[1780494200994,48.89,66697.82,81.0,0.45379,0.00017,18.36232]
[1780494201084,48.89,66697.82,81.0,0.45379,0.00017,18.36232]
[1780494201084,48.89,66697.82,81.0,0.45379,0.00017,18.36232]
[1780494201125,48.89,66697.82,81.0,0.45379,0.00017,18.36232]
[1780494201151,48.89,66697.82,81.0,0.45379,0.00017,18.36232]
[1780494201194,48.89,66691.22,81.0,0.45263,0.00017,18.35421]
[1780494201288,48.89,66691.22,81.0,0.45263,0.00017,18.35421]
[1780494201534,48.89,66691.22,81.0,0.45263,0.00017,18.35421]
[1780494201619,48.89,66691.22,81.0,0.45263,0.00017,18.35421]
[1780494201660,48.89,66691.22,81.0,0.45263,0.00017,18.35421]
[1780494201824,48.89,66691.22,81.0,0.45263,0.00017,18.35421]
[1780494201968,48.89,66691.22,81.0,0.45263,0.00017,18.35421]
[1780494201990,48.89,66691.22,81.0,0.45263,0.00017,18.35421]
[1780494202232,48.89,66673.75,81.0,0.44958,0.00017,18.33201]
[1780494202473,48.89,66673.75,81.0,0.44958,0.00017,18.33201]
[1780494202478,48.89,66673.75,81.0,0.44958,0.00017,18.33201]
[1780494202775,48.89,66673.75,81.0,0.44958,0.00017,18.33201]
[1780494203167,48.89,66673.75,81.0,0.44958,0.00017,18.33201]
[1780494203187,48.89,66660.52,81.0,0.44726,0.00017,18.31447]
[1780494203356,48.89,66660.52,81.0,0.44726,0.00017,18.31447]
[1780494203966,48.89,66660.52,81.0,0.44726,0.00017,18.31447]
[1780494205014,48.89,66657.82,81.0,0.44679,0.00017,18.31082]
[1780494205090,48.89,66657.82,81.0,0.44679,0.00017,18.31082]
[1780494205811,48.89,66657.53,81.0,0.44674,0.00017,18.31042]
[1780494205880,48.89,66657.53,81.0,0.44674,0.00017,18.31042]
[1780494205929,48.88,66661.97,81.0,0.44751,0.00017,18.3164]
[1780494206660,48.88,66661.97,81.0,0.44751,0.00017,18.3164]
[1780494206829,48.88,66661.97,81.0,0.44751,0.00017,18.3164]
[1780494207072,48.88,66661.97,81.0,0.44751,0.00017,18.3164]
[1780494207308,48.88,66663.24,81.0,0.44773,0.00017,18.31809]
[1780494208706,48.88,66666.51,81.0,0.4483,0.00017,18.32243]
[1780494208730,48.88,66666.51,81.0,0.4483,0.00017,18.32243]
[1780494208994,48.88,66666.51,81.0,0.4483,0.00017,18.32243]
[1780494209167,48.88,66666.51,81.0,0.4483,0.00017,18.32243]
[1780494209411,48.88,66667.99,81.0,0.44856,0.00017,18.32438]
[1780494209911,48.88,66667.99,81.0,0.44856,0.00017,18.32438]
[1780494210124,48.88,66667.99,81.0,0.44856,0.00017,18.32438]
[1780494210135,48.88,66667.99,81.0,0.44856,0.00017,18.32438]
[1780494210167,48.88,66667.99,81.0,0.44856,0.00017,18.32438]
[1780494210728,48.88,66667.99,81.0,0.44856,0.00017,18.32438]
[1780494210217,48.88,66662.83,81.0,0.44765,0.00017,18.3175]
[1780494211105,48.88,66662.83,81.0,0.44765,0.00017,18.3175]
[1780494211288,48.88,66662.83,81.0,0.44765,0.00017,18.3175]
[1780494211312,48.88,66662.83,81.0,0.44765,0.00017,18.3175]
[1780494211507,48.88,66662.83,81.0,0.44765,0.00017,18.3175]
[1780494211708,48.88,66662.83,81.0,0.44765,0.00017,18.3175]
[1780494211732,48.88,66662.83,81.0,0.44765,0.00017,18.3175]
[1780494211896,48.88,66662.83,81.0,0.44765,0.00017,18.3175]
[1780494211243,48.88,66655.24,81.0,0.44631,0.00017,18.30354]
[1780494212054,48.88,66655.24,81.0,0.44631,0.00017,18.30354]
[1780494212091,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494212398,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494212505,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494212575,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494212858,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494212877,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494212894,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494212988,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494213010,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494213030,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494213285,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494213836,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494213869,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494213946,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494214013,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494214221,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494214250,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494214307,48.88,66647.71,81.0,0.445,0.00017,18.29314]
[1780494213601,48.87,66637.71,81.0,0.44325,0.00017,18.27903]
[1780494214318,48.87,66637.71,81.0,0.44325,0.00017,18.27903]
[1780494214330,48.87,66637.71,81.0,0.44325,0.00017,18.27903]
[1780494214454,48.87,66613.31,81.0,0.43899,0.00017,18.24316]
[1780494214691,48.87,66613.31,81.0,0.43899,0.00017,18.24316]
[1780494214783,48.87,66613.31,81.0,0.43899,0.00017,18.24316]
[1780494214904,48.87,66613.31,81.0,0.43899,0.00017,18.24316]
[1780494215667,48.88,66611.75,81.0,0.43872,0.00017,18.24081]
[1780494216543,48.88,66611.75,81.0,0.43872,0.00017,18.24081]
[1780494216576,48.88,66611.75,81.0,0.43872,0.00017,18.24081]
[1780494216611,48.88,66607.41,81.0,0.43797,0.00017,18.23421]
[1780494216751,48.88,66607.41,81.0,0.43797,0.00017,18.23421]
[1780494216811,48.88,66607.41,81.0,0.43797,0.00017,18.23421]
[1780494216936,48.88,66607.41,81.0,0.43797,0.00017,18.23421]
[1780494216969,48.88,66607.41,81.0,0.43797,0.00017,18.23421]
[1780494217068,48.88,66607.41,81.0,0.43797,0.00017,18.23421]
[1780494217278,48.88,66607.41,81.0,0.43797,0.00017,18.23421]
[1780494217331,48.88,66607.41,81.0,0.43797,0.00017,18.23421]
[1780494217357,48.88,66607.41,81.0,0.43797,0.00017,18.23421]
[1780494217439,48.88,66607.41,81.0,0.43797,0.00017,18.23421]
[1780494217611,48.88,66607.41,81.0,0.43797,0.00017,18.23421]
[1780494217682,48.88,66607.41,81.0,0.43797,0.00017,18.23421]
[1780494217743,48.88,66605.57,81.0,0.43765,0.00017,18.23136]
[1780494217770,48.88,66605.57,81.0,0.43765,0.00017,18.23136]
[1780494218152,48.88,66605.57,81.0,0.43765,0.00017,18.23136]
[1780494218760,48.88,66606.41,81.0,0.43779,0.00017,18.23265]
[1780494219080,48.88,66606.41,81.0,0.43779,0.00017,18.23265]
[1780494219237,48.88,66606.41,81.0,0.43779,0.00017,18.23265]
[1780494219398,48.88,66606.41,81.0,0.43779,0.00017,18.23265]
[1780494220097,48.88,66606.15,81.0,0.43775,0.00017,18.23228]
[1780494220305,48.88,66606.15,81.0,0.43775,0.00017,18.23228]
[1780494220359,48.88,66606.15,81.0,0.43775,0.00017,18.23228]
[1780494220479,48.88,66606.15,81.0,0.43775,0.00017,18.23228]
[1780494221093,48.88,66608.89,81.0,0.43823,0.00017,18.23649]
[1780494222079,48.88,66610.57,81.0,0.43852,0.00017,18.23905]
[1780494222148,48.88,66610.57,81.0,0.43852,0.00017,18.23905]
[1780494224624,48.88,66612.37,81.0,0.43884,0.00017,18.24181]
[1780494224676,48.88,66613.27,81.0,0.439,0.00017,18.24319]
[1780494224682,48.88,66613.27,81.0,0.439,0.00017,18.24319]
[1780494224702,48.88,66613.27,81.0,0.439,0.00017,18.24319]
[1780494224724,48.88,66613.27,81.0,0.439,0.00017,18.24319]
[1780494224758,48.88,66613.27,81.0,0.439,0.00017,18.24319]
[1780494224776,48.88,66613.27,81.0,0.439,0.00017,18.24319]
[1780494224933,48.88,66613.27,81.0,0.439,0.00017,18.24319]
[1780494224972,48.88,66613.27,81.0,0.439,0.00017,18.24319]
[1780494225043,48.88,66613.27,81.0,0.439,0.00017,18.24319]
[1780494225174,48.88,66613.27,81.0,0.439,0.00017,18.24319]
[1780494225205,48.88,66613.27,81.0,0.439,0.00017,18.24319]
[1780494225243,48.88,66621.6,81.0,0.44045,0.00017,18.25567]
[1780494226221,48.88,66621.6,81.0,0.44045,0.00017,18.25567]
[1780494226671,48.88,66621.6,81.0,0.44045,0.00017,18.25567]
[1780494226280,48.88,66629.1,81.0,0.44176,0.00017,18.26671]
[1780494226856,48.88,66629.1,81.0,0.44176,0.00017,18.26671]
[1780494227412,48.88,66629.1,81.0,0.44176,0.00017,18.26671]
[1780494227591,48.88,66629.1,81.0,0.44176,0.00017,18.26671]
[1780494227951,48.88,66632.32,81.0,0.44232,0.00017,18.27138]
[1780494228162,48.88,66632.32,81.0,0.44232,0.00017,18.27138]
[1780494228259,48.88,66632.32,81.0,0.44232,0.00017,18.27138]
[1780494228306,48.88,66632.32,81.0,0.44232,0.00017,18.27138]
[1780494228443,48.88,66632.32,81.0,0.44232,0.00017,18.27138]
[1780494228611,48.88,66632.32,81.0,0.44232,0.00017,18.27138]
[1780494228646,48.88,66619.24,81.0,0.44004,0.00017,18.25217]
[1780494229061,48.88,66613.54,81.0,0.43905,0.00017,18.24362]
[1780494229903,48.88,66613.54,81.0,0.43905,0.00017,18.24362]
[1780494229986,48.88,66613.54,81.0,0.43905,0.00017,18.24362]
[1780494230001,48.88,66613.54,81.0,0.43905,0.00017,18.24362]
[1780494230625,48.88,66613.54,81.0,0.43905,0.00017,18.24362]
[1780494230659,48.89,66606.13,81.0,0.43776,0.00017,18.23234]
[1780494230965,48.89,66606.13,81.0,0.43776,0.00017,18.23234]
[1780494231618,48.89,66606.13,81.0,0.43776,0.00017,18.23234]
[1780494232478,48.89,66610.71,81.0,0.43856,0.00017,18.23937]
[1780494233063,48.89,66610.71,81.0,0.43856,0.00017,18.23937]
[1780494233413,48.89,66610.71,81.0,0.43856,0.00017,18.23937]
[1780494233511,48.89,66610.71,81.0,0.43856,0.00017,18.23937]
[1780494233533,48.89,66615.97,81.0,0.43948,0.00017,18.24733]
[1780494234279,48.89,66626.76,81.0,0.44136,0.00017,18.26334]
[1780494234953,48.89,66626.76,81.0,0.44136,0.00017,18.26334]
[1780494235404,48.89,66626.76,81.0,0.44136,0.00017,18.26334]
[1780494235531,48.89,66626.76,81.0,0.44136,0.00017,18.26334]
[1780494235555,48.89,66627.48,81.0,0.44149,0.00017,18.2644]
[1780494237030,48.89,66625.34,81.0,0.44111,0.00017,18.26126]
[1780494237742,48.89,66622.58,81.0,0.44063,0.00017,18.2572]
[1780494237788,48.89,66622.58,81.0,0.44063,0.00017,18.2572]
[1780494237823,48.89,66622.58,81.0,0.44063,0.00017,18.2572]
[1780494239098,48.89,66622.43,81.0,0.44061,0.00017,18.25698]
[1780494239110,48.89,66622.43,81.0,0.44061,0.00017,18.25698]
[1780494239230,48.89,66622.43,81.0,0.44061,0.00017,18.25698]
[1780494239271,48.89,66626.71,81.0,0.44136,0.00017,18.26328]
[1780494239818,48.89,66626.71,81.0,0.44136,0.00017,18.26328]
[1780494239910,48.89,66626.71,81.0,0.44136,0.00017,18.26328]
[1780494240080,48.89,66626.71,81.0,0.44136,0.00017,18.26328]
[1780494240109,48.89,66626.71,81.0,0.44136,0.00017,18.26328]
[1780494240410,48.89,66626.71,81.0,0.44136,0.00017,18.26328]
[1780494240419,48.89,66626.71,81.0,0.44136,0.00017,18.26328]
[1780494240571,48.89,66626.71,81.0,0.44136,0.00017,18.26328]
[1780494240832,48.89,66626.38,81.0,0.4413,0.00017,18.2628]
[1780494241087,48.89,66626.38,81.0,0.4413,0.00017,18.2628]
[1780494241341,48.89,66626.38,81.0,0.4413,0.00017,18.2628]
[1780494241409,48.89,66626.38,81.0,0.4413,0.00017,18.2628]
[1780494241521,48.89,66626.38,81.0,0.4413,0.00017,18.2628]
[1780494241624,48.89,66612.15,81.0,0.43881,0.00017,18.24157]
[1780494242228,48.89,66612.15,81.0,0.43881,0.00017,18.24157]
[1780494242296,48.89,66606.09,81.0,0.43776,0.00017,18.23232]
[1780494242850,48.89,66606.09,81.0,0.43776,0.00017,18.23232]
[1780494242890,48.89,66606.09,81.0,0.43776,0.00017,18.23232]
[1780494242974,48.89,66606.09,81.0,0.43776,0.00017,18.23232]
[1780494243046,48.89,66606.09,81.0,0.43776,0.00017,18.23232]
[1780494243261,48.89,66606.09,81.0,0.43776,0.00017,18.23232]
[1780494243408,48.89,66606.09,81.0,0.43776,0.00017,18.23232]
[1780494243686,48.89,66607.19,81.0,0.43795,0.00017,18.23399]
[1780494243802,48.89,66607.19,81.0,0.43795,0.00017,18.23399]
[1780494245116,48.89,66605.75,81.0,0.4377,0.00017,18.23178]
[1780494245296,48.89,66605.75,81.0,0.4377,0.00017,18.23178]
[1780494245528,48.89,66598.62,81.0,0.43645,0.00017,18.22072]
[1780494245882,48.89,66598.62,81.0,0.43645,0.00017,18.22072]
[1780494245934,48.89,66598.62,81.0,0.43645,0.00017,18.22072]
[1780494246041,48.89,66598.62,81.0,0.43645,0.00017,18.22072]
[1780494246694,48.89,66598.62,81.0,0.43645,0.00017,18.22072]
[1780494246197,48.89,66602.39,81.0,0.43711,0.00017,18.22657]
[1780494246837,48.89,66602.39,81.0,0.43711,0.00017,18.22657]
[1780494247654,48.88,66606.54,81.0,0.43783,0.00017,18.23295]
[1780494248114,48.88,66606.54,81.0,0.43783,0.00017,18.23295]
[1780494249753,48.88,66607.07,81.0,0.43792,0.00017,18.23376]
[1780494249833,48.88,66606.63,81.0,0.43784,0.00017,18.23305]
[1780494249843,48.88,66606.63,81.0,0.43784,0.00017,18.23305]
[1780494249871,48.88,66606.63,81.0,0.43784,0.00017,18.23305]
[1780494249980,48.88,66606.63,81.0,0.43784,0.00017,18.23305]
[1780494250242,48.88,66606.63,81.0,0.43784,0.00017,18.23305]
[1780494250394,48.88,66614.73,81.0,0.43925,0.00017,18.24537]
[1780494251116,48.88,66614.73,81.0,0.43925,0.00017,18.24537]
[1780494251334,48.88,66614.73,81.0,0.43925,0.00017,18.24537]
[1780494251350,48.88,66614.73,81.0,0.43925,0.00017,18.24537]
[1780494251520,48.88,66614.73,81.0,0.43925,0.00017,18.24537]
[1780494251552,48.88,66614.73,81.0,0.43925,0.00017,18.24537]
[1780494251630,48.88,66614.73,81.0,0.43925,0.00017,18.24537]
[1780494251668,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252061,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252189,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252211,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252236,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252250,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252264,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252402,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252416,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252495,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252558,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252592,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252637,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252646,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252728,48.88,66620.24,81.0,0.44021,0.00017,18.25365]
[1780494252677,48.88,66623.28,81.0,0.44075,0.00017,18.25816]
[1780494252787,48.88,66623.28,81.0,0.44075,0.00017,18.25816]
[1780494252856,48.88,66623.28,81.0,0.44075,0.00017,18.25816]
[1780494253142,48.88,66623.28,81.0,0.44075,0.00017,18.25816]
[1780494253203,48.88,66623.28,81.0,0.44075,0.00017,18.25816]
[1780494253215,48.88,66623.28,81.0,0.44075,0.00017,18.25816]
[1780494253310,48.88,66607.93,81.0,0.43807,0.00017,18.23507]
[1780494254532,48.88,66601.82,81.0,0.437,0.00017,18.22562]
[1780494256692,48.88,66602.43,81.0,0.4371,0.00017,18.22655]
[1780494256726,48.88,66602.43,81.0,0.4371,0.00017,18.22655]
[1780494256790,48.88,66602.43,81.0,0.4371,0.00017,18.22655]
[1780494257585,48.88,66601.21,81.0,0.43689,0.00017,18.22464]
[1780494257905,48.88,66598.32,81.0,0.43638,0.00017,18.22012]
[1780494257920,48.88,66598.32,81.0,0.43638,0.00017,18.22012]
[1780494263081,48.87,66603.64,81.0,0.4373,0.00017,18.22832]
[1780494266330,48.87,66602.91,81.0,0.43717,0.00017,18.22717]
[1780494266483,48.87,66602.91,81.0,0.43717,0.00017,18.22717]
[1780494266639,48.87,66602.91,81.0,0.43717,0.00017,18.22717]
[1780494266719,48.87,66603.7,81.0,0.4373,0.00017,18.22836]
[1780494267110,48.87,66608.45,81.0,0.43813,0.00017,18.23567]
[1780494268613,48.87,66608.45,81.0,0.43813,0.00017,18.23567]
[1780494268662,48.87,66608.45,81.0,0.43813,0.00017,18.23567]
[1780494270256,48.86,66609.34,81.0,0.43828,0.00017,18.23699]
[1780494271138,48.86,66618.29,81.0,0.43982,0.00017,18.24678]
[1780494272458,48.86,66618.29,81.0,0.43982,0.00017,18.24678]
[1780494272638,48.86,66618.29,81.0,0.43982,0.00017,18.24678]
[1780494272740,48.86,66618.45,81.0,0.43985,0.00017,18.247]
[1780494273152,48.86,66611.86,81.0,0.4387,0.00017,18.23706]
[1780494275565,48.85,66609.0,81.0,0.4382,0.00017,18.23268]
[1780494277180,48.85,66617.6,81.0,0.43969,0.00017,18.24564]
[1780494279395,48.85,66619.63,81.0,0.44004,0.00017,18.24865]
[1780494279715,48.85,66619.63,81.0,0.44004,0.00017,18.24865]
[1780494279796,48.84,66619.22,81.0,0.43996,0.00017,18.24799]
[1780494279838,48.84,66619.22,81.0,0.43996,0.00017,18.24799]
[1780494280153,48.84,66619.22,81.0,0.43996,0.00017,18.24799]
[1780494280201,48.84,66623.91,81.0,0.44078,0.00017,18.25496]
[1780494281203,48.84,66623.91,81.0,0.44078,0.00017,18.25496]
[1780494281219,48.84,66623.91,81.0,0.44078,0.00017,18.25496]
[1780494281713,48.84,66623.91,81.0,0.44078,0.00017,18.25496]
[1780494281731,48.84,66623.91,81.0,0.44078,0.00017,18.25496]
[1780494281794,48.84,66623.91,81.0,0.44078,0.00017,18.25496]
[1780494281904,48.84,66627.27,81.0,0.44137,0.00017,18.25991]
[1780494281926,48.84,66627.27,81.0,0.44137,0.00017,18.25991]
[1780494282019,48.84,66627.27,81.0,0.44137,0.00017,18.25991]
[1780494282046,48.84,66627.27,81.0,0.44137,0.00017,18.25991]
[1780494282133,48.84,66627.27,81.0,0.44137,0.00017,18.25991]
[1780494282139,48.84,66627.27,81.0,0.44137,0.00017,18.25991]
[1780494282477,48.84,66627.27,81.0,0.44137,0.00017,18.25991]
[1780494282544,48.84,66637.4,81.0,0.44314,0.00017,18.27459]
[1780494283138,48.84,66637.4,81.0,0.44314,0.00017,18.27459]
[1780494283411,48.84,66637.4,81.0,0.44314,0.00017,18.27459]
[1780494283631,48.84,66637.4,81.0,0.44314,0.00017,18.27459]
[1780494283638,48.84,66637.4,81.0,0.44314,0.00017,18.27459]
[1780494284202,48.84,66638.53,81.0,0.44333,0.00017,18.27621]
[1780494284276,48.84,66638.53,81.0,0.44333,0.00017,18.27621]
[1780494284396,48.84,66638.53,81.0,0.44333,0.00017,18.27621]
[1780494284404,48.84,66638.53,81.0,0.44333,0.00017,18.27621]
[1780494284542,48.84,66638.53,81.0,0.44333,0.00017,18.27621]
[1780494284748,48.84,66638.53,81.0,0.44333,0.00017,18.27621]
[1780494284784,48.84,66629.98,81.0,0.44184,0.00017,18.26389]
[1780494284845,48.84,66629.98,81.0,0.44184,0.00017,18.26389]
[1780494284900,48.84,66629.98,81.0,0.44184,0.00017,18.26389]
[1780494285113,48.84,66629.98,81.0,0.44184,0.00017,18.26389]
[1780494285253,48.84,66629.98,81.0,0.44184,0.00017,18.26389]
[1780494285520,48.84,66629.98,81.0,0.44184,0.00017,18.26389]
[1780494285580,48.84,66629.98,81.0,0.44184,0.00017,18.26389]
[1780494285596,48.84,66629.98,81.0,0.44184,0.00017,18.26389]
[1780494285727,48.84,66629.98,81.0,0.44184,0.00017,18.26389]
[1780494285756,48.84,66625.21,81.0,0.44101,0.00017,18.2569]
[1780494286207,48.84,66625.21,81.0,0.44101,0.00017,18.2569]
[1780494286338,48.84,66625.21,81.0,0.44101,0.00017,18.2569]
[1780494286402,48.84,66625.21,81.0,0.44101,0.00017,18.2569]
[1780494286892,48.84,66629.31,81.0,0.44173,0.00017,18.26291]
[1780494288355,48.84,66631.13,81.0,0.44204,0.00017,18.26556]
[1780494288456,48.84,66626.7,81.0,0.44127,0.00017,18.2591]
[1780494292850,48.85,66625.97,81.0,0.44114,0.00017,18.25804]
[1780494293695,48.85,66625.97,81.0,0.44114,0.00017,18.25804]
[1780494296372,48.85,66624.19,81.0,0.44084,0.00017,18.25543]
[1780494296567,48.85,66624.19,81.0,0.44084,0.00017,18.25543]
[1780494296678,48.85,66624.19,81.0,0.44084,0.00017,18.25543]
[1780494296814,48.85,66622.84,81.0,0.4406,0.00017,18.25344]
[1780494296930,48.85,66622.84,81.0,0.4406,0.00017,18.25344]
[1780494297621,48.85,66622.84,81.0,0.4406,0.00017,18.25344]
[1780494297717,48.85,66622.84,81.0,0.4406,0.00017,18.25344]
[1780494297686,48.85,66637.83,81.0,0.44322,0.00017,18.27526]
[1780494298192,48.85,66637.83,81.0,0.44322,0.00017,18.27526]
[1780494298270,48.85,66637.83,81.0,0.44322,0.00017,18.27526]
[1780494298305,48.85,66637.83,81.0,0.44322,0.00017,18.27526]
[1780494298711,48.85,66637.83,81.0,0.44322,0.00017,18.27526]
[1780494298803,48.85,66637.83,81.0,0.44322,0.00017,18.27526]
[1780494299166,48.85,66639.94,81.0,0.44359,0.00017,18.27827]
[1780494299430,48.85,66639.94,81.0,0.44359,0.00017,18.27827]
[1780494299522,48.85,66639.94,81.0,0.44359,0.00017,18.27827]
[1780494299573,48.85,66627.78,81.0,0.44146,0.00017,18.26073]
[1780494300036,48.85,66627.78,81.0,0.44146,0.00017,18.26073]
[1780494300407,48.85,66627.78,81.0,0.44146,0.00017,18.26073]
[1780494300801,48.85,66627.78,81.0,0.44146,0.00017,18.26073]
[1780494300477,48.85,66620.9,81.0,0.44026,0.00017,18.25058]
[1780494300916,48.85,66620.9,81.0,0.44026,0.00017,18.25058]
[1780494300961,48.85,66620.9,81.0,0.44026,0.00017,18.25058]
[1780494301101,48.85,66620.9,81.0,0.44026,0.00017,18.25058]
[1780494301124,48.85,66620.9,81.0,0.44026,0.00017,18.25058]
[1780494301262,48.85,66620.9,81.0,0.44026,0.00017,18.25058]
[1780494301292,48.85,66620.9,81.0,0.44026,0.00017,18.25058]
[1780494301451,48.85,66620.9,81.0,0.44026,0.00017,18.25058]
[1780494301494,48.85,66620.9,81.0,0.44026,0.00017,18.25058]
[1780494301518,48.85,66620.9,81.0,0.44026,0.00017,18.25058]
[1780494301687,48.85,66620.9,81.0,0.44026,0.00017,18.25058]
[1780494301784,48.85,66620.9,81.0,0.44026,0.00017,18.25058]
[1780494301787,48.85,66633.14,81.0,0.4424,0.00017,18.26853]
[1780494301921,48.85,66633.14,81.0,0.4424,0.00017,18.26853]
[1780494301928,48.85,66633.14,81.0,0.4424,0.00017,18.26853]
[1780494301981,48.85,66633.14,81.0,0.4424,0.00017,18.26853]
[1780494302263,48.85,66633.14,81.0,0.4424,0.00017,18.26853]
[1780494302926,48.85,66635.78,81.0,0.44286,0.00017,18.27234]
[1780494302959,48.85,66635.78,81.0,0.44286,0.00017,18.27234]
[1780494303018,48.85,66635.78,81.0,0.44286,0.00017,18.27234]
[1780494303164,48.85,66635.78,81.0,0.44286,0.00017,18.27234]
[1780494303236,48.85,66635.78,81.0,0.44286,0.00017,18.27234]
[1780494303306,48.85,66635.78,81.0,0.44286,0.00017,18.27234]
[1780494303326,48.85,66635.78,81.0,0.44286,0.00017,18.27234]
[1780494303347,48.85,66635.78,81.0,0.44286,0.00017,18.27234]
[1780494303356,48.85,66635.78,81.0,0.44286,0.00017,18.27234]
[1780494303379,48.85,66635.78,81.0,0.44286,0.00017,18.27234]
[1780494303428,48.85,66635.78,81.0,0.44286,0.00017,18.27234]
[1780494303743,48.85,66635.78,81.0,0.44286,0.00017,18.27234]
[1780494303787,48.85,66635.78,81.0,0.44286,0.00017,18.27234]
[1780494303851,48.85,66635.78,81.0,0.44286,0.00017,18.27234]
[1780494303743,48.85,66631.54,81.0,0.44212,0.00017,18.26622]
[1780494303993,48.85,66631.54,81.0,0.44212,0.00017,18.26622]
[1780494304391,48.85,66631.54,81.0,0.44212,0.00017,18.26622]
[1780494304640,48.85,66631.54,81.0,0.44212,0.00017,18.26622]
[1780494304741,48.85,66631.54,81.0,0.44212,0.00017,18.26622]
[1780494304767,48.85,66658.84,81.0,0.44689,0.00017,18.30452]
[1780494304866,48.85,66658.84,81.0,0.44689,0.00017,18.30452]
[1780494304900,48.85,66658.84,81.0,0.44689,0.00017,18.30452]
[1780494305053,48.85,66658.84,81.0,0.44689,0.00017,18.30452]
[1780494305108,48.85,66658.84,81.0,0.44689,0.00017,18.30452]
[1780494305114,48.85,66658.84,81.0,0.44689,0.00017,18.30452]
[1780494305282,48.85,66658.84,81.0,0.44689,0.00017,18.30452]
[1780494305516,48.85,66658.84,81.0,0.44689,0.00017,18.30452]
[1780494305578,48.85,66658.84,81.0,0.44689,0.00017,18.30452]
[1780494305693,48.85,66658.84,81.0,0.44689,0.00017,18.30452]
[1780494305726,48.85,66658.84,81.0,0.44689,0.00017,18.30452]
[1780494305787,48.85,66671.02,81.0,0.44902,0.00017,18.32076]
[1780494305874,48.85,66671.02,81.0,0.44902,0.00017,18.32076]
[1780494306099,48.85,66671.02,81.0,0.44902,0.00017,18.32076]
[1780494306126,48.85,66671.02,81.0,0.44902,0.00017,18.32076]
[1780494306145,48.85,66671.02,81.0,0.44902,0.00017,18.32076]
[1780494306175,48.85,66671.02,81.0,0.44902,0.00017,18.32076]
[1780494306331,48.85,66671.02,81.0,0.44902,0.00017,18.32076]
[1780494306444,48.85,66671.02,81.0,0.44902,0.00017,18.32076]
[1780494306688,48.85,66671.02,81.0,0.44902,0.00017,18.32076]
[1780494306728,48.85,66671.02,81.0,0.44902,0.00017,18.32076]
[1780494306764,48.85,66671.02,81.0,0.44902,0.00017,18.32076]
[1780494306784,48.85,66671.02,81.0,0.44902,0.00017,18.32076]
[1780494306732,48.85,66694.72,81.0,0.45317,0.00018,18.3509]
[1780494306912,48.85,66694.72,81.0,0.45317,0.00018,18.3509]
[1780494307675,48.85,66694.27,81.0,0.4531,0.00018,18.35036]
[1780494308737,48.85,66689.98,81.0,0.45234,0.00018,18.34504]
[1780494309769,48.85,66689.98,81.0,0.45234,0.00018,18.34504]
[1780494310166,48.85,66688.69,81.0,0.45212,0.00018,18.34341]
[1780494310321,48.85,66688.69,81.0,0.45212,0.00018,18.34341]
[1780494310342,48.85,66688.69,81.0,0.45212,0.00018,18.34341]
[1780494310540,48.85,66688.69,81.0,0.45212,0.00018,18.34341]
[1780494310603,48.85,66688.69,81.0,0.45212,0.00018,18.34341]
[1780494310774,48.85,66688.69,81.0,0.45212,0.00018,18.34341]
[1780494310740,48.85,66689.28,81.0,0.45222,0.00018,18.34415]
[1780494310845,48.85,66689.28,81.0,0.45222,0.00018,18.34415]
[1780494310887,48.85,66689.28,81.0,0.45222,0.00018,18.34415]
[1780494310935,48.85,66689.28,81.0,0.45222,0.00018,18.34415]
[1780494310973,48.85,66689.28,81.0,0.45222,0.00018,18.34415]
[1780494311198,48.85,66689.28,81.0,0.45222,0.00018,18.34415]
[1780494311480,48.85,66689.28,81.0,0.45222,0.00018,18.34415]
[1780494311504,48.85,66689.28,81.0,0.45222,0.00018,18.34415]
[1780494311678,48.85,66689.28,81.0,0.45222,0.00018,18.34415]
[1780494311709,48.85,66689.28,81.0,0.45222,0.00018,18.34415]
[1780494311805,48.85,66694.39,81.0,0.45312,0.00018,18.3505]
[1780494311923,48.85,66694.39,81.0,0.45312,0.00018,18.3505]
[1780494312083,48.85,66694.39,81.0,0.45312,0.00018,18.3505]
[1780494312252,48.85,66694.39,81.0,0.45312,0.00018,18.3505]
[1780494312642,48.85,66694.39,81.0,0.45312,0.00018,18.3505]
[1780494312705,48.85,66694.39,81.0,0.45312,0.00018,18.3505]
[1780494312868,48.85,66696.84,81.0,0.45355,0.00018,18.3535]
[1780494312953,48.85,66696.84,81.0,0.45355,0.00018,18.3535]
[1780494312971,48.85,66696.84,81.0,0.45355,0.00018,18.3535]
[1780494313082,48.85,66696.84,81.0,0.45355,0.00018,18.3535]
[1780494313232,48.85,66696.84,81.0,0.45355,0.00018,18.3535]
[1780494313692,48.85,66696.84,81.0,0.45355,0.00018,18.3535]
[1780494314184,48.85,66696.38,81.0,0.45347,0.00018,18.35295]
[1780494314198,48.85,66696.38,81.0,0.45347,0.00018,18.35295]
[1780494314229,48.85,66696.38,81.0,0.45347,0.00018,18.35295]
[1780494314380,48.85,66696.38,81.0,0.45347,0.00018,18.35295]
[1780494314532,48.85,66691.66,81.0,0.45264,0.00018,18.34714]
[1780494317042,48.85,66689.11,81.0,0.45219,0.00018,18.34394]
[1780494317453,48.85,66689.11,81.0,0.45219,0.00018,18.34394]
[1780494317618,48.85,66679.63,81.0,0.45053,0.00017,18.33194]
[1780494318633,48.85,66669.07,81.0,0.44868,0.00017,18.3182]
[1780494318852,48.85,66669.07,81.0,0.44868,0.00017,18.3182]
[1780494319589,48.85,66669.07,81.0,0.44868,0.00017,18.3182]
[1780494319700,48.85,66676.02,81.0,0.4499,0.00017,18.32728]
[1780494320088,48.85,66676.02,81.0,0.4499,0.00017,18.32728]
[1780494320224,48.85,66676.02,81.0,0.4499,0.00017,18.32728]
[1780494320327,48.85,66676.02,81.0,0.4499,0.00017,18.32728]
[1780494320486,48.85,66676.02,81.0,0.4499,0.00017,18.32728]
[1780494320491,48.85,66676.02,81.0,0.4499,0.00017,18.32728]
[1780494320528,48.85,66676.02,81.0,0.4499,0.00017,18.32728]
[1780494320552,48.85,66676.02,81.0,0.4499,0.00017,18.32728]
[1780494320645,48.85,66676.02,81.0,0.4499,0.00017,18.32728]
[1780494320840,48.85,66676.02,81.0,0.4499,0.00017,18.32728]
[1780494320914,48.85,66676.02,81.0,0.4499,0.00017,18.32728]
[1780494320777,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494321030,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494321062,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494321101,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494321222,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494321236,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494321318,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494321363,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494321393,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494321514,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494321536,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494321624,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494321683,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494322044,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494322064,48.85,66655.13,81.0,0.44624,0.00017,18.29946]
[1780494321832,48.85,66642.5,81.0,0.44404,0.00017,18.2819]
[1780494322380,48.85,66642.5,81.0,0.44404,0.00017,18.2819]
[1780494322427,48.85,66642.5,81.0,0.44404,0.00017,18.2819]
[1780494322604,48.85,66642.5,81.0,0.44404,0.00017,18.2819]
[1780494322614,48.85,66642.5,81.0,0.44404,0.00017,18.2819]
[1780494322641,48.85,66642.5,81.0,0.44404,0.00017,18.2819]
[1780494322660,48.85,66642.5,81.0,0.44404,0.00017,18.2819]
[1780494322768,48.85,66606.28,81.0,0.43771,0.00017,18.22844]
[1780494323243,48.85,66606.28,81.0,0.43771,0.00017,18.22844]
[1780494323528,48.85,66606.28,81.0,0.43771,0.00017,18.22844]
[1780494323627,48.85,66606.28,81.0,0.43771,0.00017,18.22844]
[1780494323768,48.85,66599.46,81.0,0.43652,0.00017,18.21788]
[1780494324201,48.85,66599.46,81.0,0.43652,0.00017,18.21788]
[1780494324255,48.85,66599.46,81.0,0.43652,0.00017,18.21788]
[1780494324271,48.85,66599.46,81.0,0.43652,0.00017,18.21788]
[1780494324531,48.85,66599.46,81.0,0.43652,0.00017,18.21788]
[1780494324653,48.85,66599.46,81.0,0.43652,0.00017,18.21788]
[1780494324717,48.85,66597.46,81.0,0.43617,0.00017,18.21473]
[1780494325303,48.85,66597.46,81.0,0.43617,0.00017,18.21473]
[1780494325661,48.85,66597.46,81.0,0.43617,0.00017,18.21473]
[1780494325674,48.85,66597.46,81.0,0.43617,0.00017,18.21473]
[1780494325966,48.85,66597.4,81.0,0.43616,0.00017,18.21462]
[1780494328098,48.84,66601.97,81.0,0.43696,0.00017,18.22175]
[1780494328112,48.84,66601.97,81.0,0.43696,0.00017,18.22175]
[1780494328504,48.84,66601.97,81.0,0.43696,0.00017,18.22175]
[1780494328511,48.84,66601.97,81.0,0.43696,0.00017,18.22175]
[1780494328717,48.84,66601.97,81.0,0.43696,0.00017,18.22175]
[1780494329525,48.85,66603.62,81.0,0.43725,0.00017,18.22432]
[1780494329687,48.85,66603.62,81.0,0.43725,0.00017,18.22432]
[1780494330627,48.85,66603.45,81.0,0.43722,0.00017,18.22408]
[1780494330659,48.85,66603.45,81.0,0.43722,0.00017,18.22408]
[1780494330785,48.85,66603.45,81.0,0.43722,0.00017,18.22408]
[1780494330830,48.85,66603.45,81.0,0.43722,0.00017,18.22408]
[1780494330826,48.85,66597.51,81.0,0.43619,0.00017,18.21483]
[1780494331368,48.85,66597.51,81.0,0.43619,0.00017,18.21483]
[1780494331671,48.85,66587.03,81.0,0.43434,0.00017,18.19449]
[1780494333312,48.85,66587.89,81.0,0.43449,0.00017,18.19587]
[1780494333922,48.85,66589.74,81.0,0.43482,0.00017,18.19883]
[1780494334031,48.85,66589.74,81.0,0.43482,0.00017,18.19883]
[1780494334216,48.85,66589.74,81.0,0.43482,0.00017,18.19883]
[1780494334554,48.85,66589.74,81.0,0.43482,0.00017,18.19883]
[1780494334648,48.85,66589.74,81.0,0.43482,0.00017,18.19883]
[1780494334659,48.85,66589.74,81.0,0.43482,0.00017,18.19883]
[1780494334928,48.85,66589.74,81.0,0.43482,0.00017,18.19883]
[1780494334959,48.85,66589.74,81.0,0.43482,0.00017,18.19883]
[1780494335044,48.85,66589.74,81.0,0.43482,0.00017,18.19883]
[1780494334692,48.85,66579.34,81.0,0.433,0.00017,18.18205]
[1780494335210,48.85,66579.34,81.0,0.433,0.00017,18.18205]
[1780494335500,48.85,66579.34,81.0,0.433,0.00017,18.18205]
[1780494335560,48.85,66579.34,81.0,0.433,0.00017,18.18205]
[1780494335841,48.85,66562.32,81.0,0.43004,0.00017,18.15377]
[1780494335934,48.85,66562.32,81.0,0.43004,0.00017,18.15377]
[1780494336276,48.85,66562.32,81.0,0.43004,0.00017,18.15377]
[1780494336433,48.85,66562.32,81.0,0.43004,0.00017,18.15377]
[1780494336517,48.85,66562.32,81.0,0.43004,0.00017,18.15377]
[1780494336654,48.85,66562.32,81.0,0.43004,0.00017,18.15377]
[1780494336734,48.85,66562.32,81.0,0.43004,0.00017,18.15377]
[1780494337717,48.85,66564.78,81.0,0.43047,0.00017,18.15792]
[1780494337722,48.85,66571.67,81.0,0.43166,0.00017,18.16939]
[1780494338028,48.85,66571.67,81.0,0.43166,0.00017,18.16939]
[1780494338785,48.85,66571.67,81.0,0.43166,0.00017,18.16939]
[1780494338802,48.85,66571.67,81.0,0.43166,0.00017,18.16939]
[1780494338956,48.84,66574.62,81.0,0.43217,0.00017,18.17422]
[1780494339257,48.84,66574.62,81.0,0.43217,0.00017,18.17422]
[1780494339734,48.84,66576.59,81.0,0.43251,0.00017,18.17745]
[1780494340023,48.84,66576.59,81.0,0.43251,0.00017,18.17745]
[1780494340369,48.84,66576.59,81.0,0.43251,0.00017,18.17745]
[1780494340502,48.84,66576.59,81.0,0.43251,0.00017,18.17745]
[1780494340517,48.84,66576.59,81.0,0.43251,0.00017,18.17745]
[1780494340587,48.84,66576.59,81.0,0.43251,0.00017,18.17745]
[1780494340766,48.84,66576.59,81.0,0.43251,0.00017,18.17745]
[1780494340776,48.84,66576.59,81.0,0.43251,0.00017,18.17745]
[1780494340814,48.84,66583.19,81.0,0.43366,0.00017,18.18823]
[1780494340970,48.84,66583.19,81.0,0.43366,0.00017,18.18823]
[1780494341028,48.84,66583.19,81.0,0.43366,0.00017,18.18823]
[1780494341170,48.84,66583.19,81.0,0.43366,0.00017,18.18823]
[1780494341498,48.84,66583.19,81.0,0.43366,0.00017,18.18823]
[1780494341509,48.84,66583.19,81.0,0.43366,0.00017,18.18823]
[1780494341837,48.84,66583.19,81.0,0.43366,0.00017,18.18823]
[1780494341856,48.84,66593.12,81.0,0.43539,0.00017,18.20412]
[1780494342222,48.84,66593.12,81.0,0.43539,0.00017,18.20412]
[1780494342226,48.84,66593.12,81.0,0.43539,0.00017,18.20412]
[1780494342367,48.84,66593.12,81.0,0.43539,0.00017,18.20412]
[1780494342515,48.84,66593.12,81.0,0.43539,0.00017,18.20412]
[1780494342549,48.84,66593.12,81.0,0.43539,0.00017,18.20412]
[1780494342756,48.84,66591.29,81.0,0.43508,0.00017,18.20125]
[1780494344171,48.84,66589.16,81.0,0.43471,0.00017,18.19785]
[1780494344173,48.84,66589.16,81.0,0.43471,0.00017,18.19785]
[1780494344453,48.84,66589.16,81.0,0.43471,0.00017,18.19785]
[1780494344650,48.84,66589.16,81.0,0.43471,0.00017,18.19785]
[1780494344692,48.84,66589.16,81.0,0.43471,0.00017,18.19785]
[1780494344742,48.84,66589.16,81.0,0.43471,0.00017,18.19785]
[1780494344780,48.84,66589.16,81.0,0.43471,0.00017,18.19785]
[1780494344804,48.84,66589.16,81.0,0.43471,0.00017,18.19785]
[1780494344822,48.84,66589.16,81.0,0.43471,0.00017,18.19785]
[1780494344864,48.84,66587.41,81.0,0.4344,0.00017,18.19505]
[1780494344995,48.84,66587.41,81.0,0.4344,0.00017,18.19505]
[1780494345033,48.84,66587.41,81.0,0.4344,0.00017,18.19505]
[1780494345485,48.84,66587.41,81.0,0.4344,0.00017,18.19505]
[1780494345706,48.84,66587.41,81.0,0.4344,0.00017,18.19505]
[1780494345813,48.84,66587.41,81.0,0.4344,0.00017,18.19505]
[1780494345782,48.84,66599.94,81.0,0.43659,0.00017,18.21488]
[1780494346551,48.84,66599.94,81.0,0.43659,0.00017,18.21488]
[1780494346789,48.85,66605.81,81.0,0.43761,0.00017,18.22401]
[1780494347026,48.85,66605.81,81.0,0.43761,0.00017,18.22401]
[1780494347030,48.85,66605.81,81.0,0.43761,0.00017,18.22401]
[1780494347190,48.85,66605.81,81.0,0.43761,0.00017,18.22401]
[1780494347473,48.85,66605.81,81.0,0.43761,0.00017,18.22401]
[1780494347647,48.85,66605.81,81.0,0.43761,0.00017,18.22401]
[1780494347657,48.85,66605.81,81.0,0.43761,0.00017,18.22401]
[1780494347693,48.85,66605.81,81.0,0.43761,0.00017,18.22401]
[1780494347723,48.85,66605.81,81.0,0.43761,0.00017,18.22401]
[1780494347743,48.85,66605.81,81.0,0.43761,0.00017,18.22401]
[1780494347752,48.85,66605.81,81.0,0.43761,0.00017,18.22401]
[1780494347850,48.85,66605.81,81.0,0.43761,0.00017,18.22401]
[1780494347868,48.85,66605.81,81.0,0.43761,0.00017,18.22401]
[1780494347896,48.85,66614.6,81.0,0.43915,0.00017,18.23743]
[1780494348022,48.85,66614.6,81.0,0.43915,0.00017,18.23743]
[1780494348109,48.85,66614.6,81.0,0.43915,0.00017,18.23743]
[1780494348272,48.85,66614.6,81.0,0.43915,0.00017,18.23743]
[1780494348278,48.85,66614.6,81.0,0.43915,0.00017,18.23743]
[1780494348525,48.85,66614.6,81.0,0.43915,0.00017,18.23743]
[1780494348737,48.85,66614.6,81.0,0.43915,0.00017,18.23743]
[1780494348804,48.85,66619.77,81.0,0.44005,0.00017,18.2452]
[1780494348967,48.85,66619.77,81.0,0.44005,0.00017,18.2452]
[1780494349116,48.85,66619.77,81.0,0.44005,0.00017,18.2452]
[1780494349166,48.85,66619.77,81.0,0.44005,0.00017,18.2452]
[1780494349595,48.85,66619.77,81.0,0.44005,0.00017,18.2452]
[1780494349764,48.85,66619.77,81.0,0.44005,0.00017,18.2452]
[1780494349810,48.85,66611.61,81.0,0.43863,0.00017,18.23293]
[1780494349964,48.85,66611.61,81.0,0.43863,0.00017,18.23293]
[1780494350034,48.85,66611.61,81.0,0.43863,0.00017,18.23293]
[1780494350058,48.85,66611.61,81.0,0.43863,0.00017,18.23293]
[1780494350074,48.85,66611.61,81.0,0.43863,0.00017,18.23293]
[1780494350122,48.85,66611.61,81.0,0.43863,0.00017,18.23293]
[1780494350250,48.85,66611.61,81.0,0.43863,0.00017,18.23293]
[1780494350363,48.85,66611.61,81.0,0.43863,0.00017,18.23293]
[1780494350399,48.85,66611.61,81.0,0.43863,0.00017,18.23293]
[1780494350700,48.85,66611.61,81.0,0.43863,0.00017,18.23293]
[1780494350728,48.85,66611.61,81.0,0.43863,0.00017,18.23293]
[1780494350740,48.85,66611.61,81.0,0.43863,0.00017,18.23293]
[1780494350766,48.85,66611.61,81.0,0.43863,0.00017,18.23293]
[1780494350777,48.85,66611.61,81.0,0.43863,0.00017,18.23293]
[1780494350822,48.85,66611.81,81.0,0.43867,0.00017,18.23324]
[1780494350966,48.85,66611.81,81.0,0.43867,0.00017,18.23324]
[1780494351184,48.85,66611.81,81.0,0.43867,0.00017,18.23324]
[1780494351700,48.85,66611.81,81.0,0.43867,0.00017,18.23324]
[1780494351828,48.85,66606.07,81.0,0.43767,0.00017,18.22447]
[1780494352040,48.85,66606.07,81.0,0.43767,0.00017,18.22447]
[1780494352069,48.85,66606.07,81.0,0.43767,0.00017,18.22447]
[1780494352168,48.85,66606.07,81.0,0.43767,0.00017,18.22447]
[1780494352274,48.85,66606.07,81.0,0.43767,0.00017,18.22447]
[1780494352499,48.85,66606.07,81.0,0.43767,0.00017,18.22447]
[1780494352666,48.85,66606.07,81.0,0.43767,0.00017,18.22447]
[1780494352768,48.85,66606.07,81.0,0.43767,0.00017,18.22447]
[1780494354215,48.85,66605.17,81.0,0.43751,0.00017,18.22309]
[1780494354294,48.85,66605.17,81.0,0.43751,0.00017,18.22309]
[1780494354375,48.85,66605.17,81.0,0.43751,0.00017,18.22309]
[1780494354414,48.85,66605.17,81.0,0.43751,0.00017,18.22309]
[1780494354540,48.85,66605.17,81.0,0.43751,0.00017,18.22309]
[1780494354552,48.85,66605.17,81.0,0.43751,0.00017,18.22309]
[1780494354555,48.85,66605.17,81.0,0.43751,0.00017,18.22309]
[1780494354737,48.85,66605.17,81.0,0.43751,0.00017,18.22309]
[1780494354794,48.85,66605.17,81.0,0.43751,0.00017,18.22309]
[1780494354921,48.85,66618.58,81.0,0.43985,0.00017,18.24345]
[1780494354925,48.85,66618.58,81.0,0.43985,0.00017,18.24345]
[1780494354960,48.85,66618.58,81.0,0.43985,0.00017,18.24345]
[1780494355223,48.85,66618.58,81.0,0.43985,0.00017,18.24345]
[1780494355246,48.85,66618.58,81.0,0.43985,0.00017,18.24345]
[1780494355290,48.85,66618.58,81.0,0.43985,0.00017,18.24345]
[1780494355302,48.85,66618.58,81.0,0.43985,0.00017,18.24345]
[1780494355346,48.85,66618.58,81.0,0.43985,0.00017,18.24345]
[1780494355509,48.85,66618.58,81.0,0.43985,0.00017,18.24345]
[1780494355523,48.85,66618.58,81.0,0.43985,0.00017,18.24345]
[1780494355765,48.85,66618.58,81.0,0.43985,0.00017,18.24345]
[1780494355860,48.85,66607.96,81.0,0.438,0.00017,18.22739]
[1780494356143,48.85,66607.96,81.0,0.438,0.00017,18.22739]
[1780494356835,48.85,66607.96,81.0,0.438,0.00017,18.22739]
[1780494356972,48.85,66606.09,81.0,0.43767,0.00017,18.22452]
[1780494357082,48.85,66606.09,81.0,0.43767,0.00017,18.22452]
[1780494357093,48.85,66606.09,81.0,0.43767,0.00017,18.22452]
[1780494357153,48.85,66606.09,81.0,0.43767,0.00017,18.22452]
[1780494357874,48.86,66601.31,81.0,0.43684,0.00017,18.21714]
[1780494358296,48.86,66601.31,81.0,0.43684,0.00017,18.21714]
[1780494358330,48.86,66601.31,81.0,0.43684,0.00017,18.21714]
[1780494358353,48.86,66601.31,81.0,0.43684,0.00017,18.21714]
[1780494358375,48.86,66601.31,81.0,0.43684,0.00017,18.21714]
[1780494358478,48.86,66601.31,81.0,0.43684,0.00017,18.21714]
[1780494358881,48.86,66594.77,81.0,0.4357,0.00017,18.20691]
[1780494359660,48.86,66594.77,81.0,0.4357,0.00017,18.20691]
[1780494359703,48.86,66594.77,81.0,0.4357,0.00017,18.20691]
[1780494359807,48.86,66594.77,81.0,0.4357,0.00017,18.20691]
[1780494359821,48.86,66594.77,81.0,0.4357,0.00017,18.20691]
[1780494359868,48.86,66594.77,81.0,0.4357,0.00017,18.20691]
[1780494359889,48.86,66589.23,81.0,0.43474,0.00017,18.19811]
[1780494360282,48.86,66589.23,81.0,0.43474,0.00017,18.19811]
[1780494360632,48.86,66589.23,81.0,0.43474,0.00017,18.19811]
[1780494360650,48.86,66589.23,81.0,0.43474,0.00017,18.19811]
[1780494360865,48.86,66589.23,81.0,0.43474,0.00017,18.19811]
[1780494360898,48.85,66579.92,81.0,0.43311,0.00017,18.18307]
[1780494361039,48.85,66579.92,81.0,0.43311,0.00017,18.18307]
[1780494361252,48.85,66579.92,81.0,0.43311,0.00017,18.18307]
[1780494361337,48.85,66579.92,81.0,0.43311,0.00017,18.18307]
[1780494361735,48.85,66579.92,81.0,0.43311,0.00017,18.18307]
[1780494361884,48.85,66579.92,81.0,0.43311,0.00017,18.18307]
[1780494361905,48.86,66593.97,81.0,0.43556,0.00017,18.20563]
[1780494362068,48.86,66593.97,81.0,0.43556,0.00017,18.20563]
[1780494362134,48.86,66593.97,81.0,0.43556,0.00017,18.20563]
[1780494362279,48.86,66593.97,81.0,0.43556,0.00017,18.20563]
[1780494362460,48.86,66593.97,81.0,0.43556,0.00017,18.20563]
[1780494362467,48.86,66593.97,81.0,0.43556,0.00017,18.20563]
[1780494362476,48.86,66593.97,81.0,0.43556,0.00017,18.20563]
[1780494362823,48.86,66593.97,81.0,0.43556,0.00017,18.20563]
[1780494362846,48.86,66593.97,81.0,0.43556,0.00017,18.20563]
[1780494362878,48.86,66593.97,81.0,0.43556,0.00017,18.20563]
[1780494362912,48.85,66590.53,81.0,0.43496,0.00017,18.20016]
[1780494362953,48.85,66590.53,81.0,0.43496,0.00017,18.20016]
[1780494362966,48.85,66590.53,81.0,0.43496,0.00017,18.20016]
[1780494362986,48.85,66590.53,81.0,0.43496,0.00017,18.20016]
[1780494363307,48.85,66590.53,81.0,0.43496,0.00017,18.20016]
[1780494363321,48.85,66590.53,81.0,0.43496,0.00017,18.20016]
[1780494363328,48.85,66590.53,81.0,0.43496,0.00017,18.20016]
[1780494363890,48.85,66590.53,81.0,0.43496,0.00017,18.20016]
[1780494363925,48.86,66577.78,81.0,0.43274,0.00017,18.17958]
[1780494363963,48.86,66577.78,81.0,0.43274,0.00017,18.17958]
[1780494364085,48.86,66577.78,81.0,0.43274,0.00017,18.17958]
[1780494364143,48.86,66577.78,81.0,0.43274,0.00017,18.17958]
[1780494364216,48.86,66577.78,81.0,0.43274,0.00017,18.17958]
[1780494364311,48.86,66577.78,81.0,0.43274,0.00017,18.17958]
[1780494364938,48.86,66572.42,81.0,0.43181,0.00017,18.17076]
[1780494364978,48.86,66572.42,81.0,0.43181,0.00017,18.17076]
[1780494365647,48.86,66572.42,81.0,0.43181,0.00017,18.17076]
[1780494365826,48.86,66572.42,81.0,0.43181,0.00017,18.17076]
[1780494365828,48.86,66572.42,81.0,0.43181,0.00017,18.17076]
[1780494365864,48.86,66572.42,81.0,0.43181,0.00017,18.17076]
[1780494366105,48.86,66569.52,81.0,0.4313,0.00017,18.16595]
[1780494366281,48.86,66569.52,81.0,0.4313,0.00017,18.16595]
[1780494366328,48.86,66569.52,81.0,0.4313,0.00017,18.16595]
[1780494366419,48.86,66569.52,81.0,0.4313,0.00017,18.16595]
[1780494366454,48.86,66569.52,81.0,0.4313,0.00017,18.16595]
[1780494366747,48.86,66569.52,81.0,0.4313,0.00017,18.16595]
[1780494366767,48.86,66569.52,81.0,0.4313,0.00017,18.16595]
[1780494366790,48.86,66569.52,81.0,0.4313,0.00017,18.16595]
[1780494367094,48.86,66569.0,81.0,0.43121,0.00017,18.16508]
[1780494367160,48.86,66569.0,81.0,0.43121,0.00017,18.16508]
[1780494367188,48.86,66569.0,81.0,0.43121,0.00017,18.16508]
[1780494367302,48.86,66569.0,81.0,0.43121,0.00017,18.16508]
[1780494367325,48.86,66569.0,81.0,0.43121,0.00017,18.16508]
[1780494367353,48.86,66569.0,81.0,0.43121,0.00017,18.16508]
[1780494367424,48.86,66569.0,81.0,0.43121,0.00017,18.16508]
[1780494367456,48.86,66569.0,81.0,0.43121,0.00017,18.16508]
[1780494367651,48.86,66552.46,81.0,0.42834,0.00017,18.13704]
[1780494368001,48.86,66552.46,81.0,0.42834,0.00017,18.13704]
[1780494368875,48.86,66552.46,81.0,0.42834,0.00017,18.13704]
[1780494369394,48.85,66550.61,81.0,0.42801,0.00017,18.13384]
[1780494369729,48.85,66550.61,81.0,0.42801,0.00017,18.13384]
[1780494369756,48.86,66550.46,81.0,0.42799,0.00017,18.1336]
[1780494370105,48.86,66550.46,81.0,0.42799,0.00017,18.1336]
[1780494370395,48.86,66550.46,81.0,0.42799,0.00017,18.1336]
[1780494370410,48.86,66550.46,81.0,0.42799,0.00017,18.1336]
[1780494370461,48.86,66550.46,81.0,0.42799,0.00017,18.1336]
[1780494370566,48.86,66550.46,81.0,0.42799,0.00017,18.1336]
[1780494370724,48.86,66550.46,81.0,0.42799,0.00017,18.1336]
[1780494371005,48.86,66548.57,81.0,0.42767,0.00017,18.13036]
[1780494371516,48.86,66548.57,81.0,0.42767,0.00017,18.13036]
[1780494371803,48.86,66556.07,81.0,0.42897,0.00017,18.14332]
[1780494372344,48.86,66556.07,81.0,0.42897,0.00017,18.14332]
[1780494372372,48.86,66556.07,81.0,0.42897,0.00017,18.14332]
[1780494372603,48.86,66556.07,81.0,0.42897,0.00017,18.14332]
[1780494372866,48.86,66556.07,81.0,0.42897,0.00017,18.14332]
[1780494373134,48.86,66555.02,81.0,0.4288,0.00017,18.14157]
[1780494373604,48.86,66555.02,81.0,0.4288,0.00017,18.14157]
[1780494373664,48.86,66565.97,81.0,0.4307,0.00017,18.16013]
[1780494374378,48.86,66565.97,81.0,0.4307,0.00017,18.16013]
[1780494374763,48.86,66565.97,81.0,0.4307,0.00017,18.16013]
[1780494374781,48.86,66565.97,81.0,0.4307,0.00017,18.16013]
[1780494374783,48.86,66565.97,81.0,0.4307,0.00017,18.16013]
[1780494374812,48.86,66565.97,81.0,0.4307,0.00017,18.16013]
[1780494374859,48.86,66565.97,81.0,0.4307,0.00017,18.16013]
[1780494374881,48.86,66574.25,81.0,0.43214,0.00017,18.1739]
[1780494375466,48.86,66574.25,81.0,0.43214,0.00017,18.1739]
[1780494375743,48.86,66574.25,81.0,0.43214,0.00017,18.1739]
[1780494375792,48.86,66581.18,81.0,0.43335,0.00017,18.18523]
[1780494376498,48.86,66581.18,81.0,0.43335,0.00017,18.18523]
[1780494376507,48.86,66581.18,81.0,0.43335,0.00017,18.18523]
[1780494376562,48.86,66586.3,81.0,0.43424,0.00017,18.19351]
[1780494378019,48.87,66583.34,81.0,0.43373,0.00017,18.18875]
[1780494378063,48.87,66583.34,81.0,0.43373,0.00017,18.18875]
[1780494378133,48.87,66583.34,81.0,0.43373,0.00017,18.18875]
[1780494378404,48.87,66583.34,81.0,0.43373,0.00017,18.18875]
[1780494378669,48.87,66583.34,81.0,0.43373,0.00017,18.18875]
[1780494378703,48.87,66583.34,81.0,0.43373,0.00017,18.18875]
[1780494378752,48.87,66583.34,81.0,0.43373,0.00017,18.18875]
[1780494378810,48.87,66583.34,81.0,0.43373,0.00017,18.18875]
[1780494378915,48.87,66583.34,81.0,0.43373,0.00017,18.18875]
[1780494378950,48.87,66583.34,81.0,0.43373,0.00017,18.18875]
[1780494378886,48.87,66580.13,81.0,0.43317,0.00017,18.18355]
[1780494379052,48.87,66580.13,81.0,0.43317,0.00017,18.18355]
[1780494379236,48.87,66586.52,81.0,0.43428,0.00017,18.19391]
[1780494380263,48.87,66586.52,81.0,0.43428,0.00017,18.19391]
[1780494381467,48.87,66590.04,81.0,0.4349,0.00017,18.19955]
[1780494381937,48.87,66590.04,81.0,0.4349,0.00017,18.19955]
[1780494382561,48.87,66588.33,81.0,0.4346,0.00017,18.19682]
[1780494382753,48.87,66588.33,81.0,0.4346,0.00017,18.19682]
[1780494382932,48.87,66584.58,81.0,0.43395,0.00017,18.1908]
[1780494383113,48.87,66584.58,81.0,0.43395,0.00017,18.1908]
[1780494383271,48.87,66584.58,81.0,0.43395,0.00017,18.1908]
[1780494383656,48.87,66584.58,81.0,0.43395,0.00017,18.1908]
[1780494383781,48.87,66584.58,81.0,0.43395,0.00017,18.1908]
[1780494383845,48.87,66584.58,81.0,0.43395,0.00017,18.1908]
[1780494383910,48.87,66571.71,81.0,0.43171,0.00017,18.16978]
[1780494384034,48.87,66571.71,81.0,0.43171,0.00017,18.16978]
[1780494384247,48.87,66571.71,81.0,0.43171,0.00017,18.16978]
[1780494384530,48.87,66571.71,81.0,0.43171,0.00017,18.16978]
[1780494384537,48.87,66571.71,81.0,0.43171,0.00017,18.16978]
[1780494384822,48.87,66571.71,81.0,0.43171,0.00017,18.16978]
[1780494384908,48.87,66571.71,81.0,0.43171,0.00017,18.16978]
[1780494384920,48.87,66563.78,81.0,0.43033,0.00017,18.15654]
[1780494385202,48.87,66563.78,81.0,0.43033,0.00017,18.15654]
[1780494385404,48.87,66563.78,81.0,0.43033,0.00017,18.15654]
[1780494385871,48.87,66563.78,81.0,0.43033,0.00017,18.15654]
[1780494386003,48.87,66564.75,81.0,0.4305,0.00017,18.15817]
[1780494386142,48.87,66564.75,81.0,0.4305,0.00017,18.15817]
[1780494386226,48.87,66564.75,81.0,0.4305,0.00017,18.15817]
[1780494386589,48.87,66564.75,81.0,0.4305,0.00017,18.15817]
[1780494386686,48.87,66564.75,81.0,0.4305,0.00017,18.15817]
[1780494386763,48.87,66564.75,81.0,0.4305,0.00017,18.15817]
[1780494386766,48.87,66559.36,81.0,0.42956,0.00017,18.14905]
[1780494387284,48.87,66559.36,81.0,0.42956,0.00017,18.14905]
[1780494387406,48.87,66559.36,81.0,0.42956,0.00017,18.14905]
[1780494387737,48.87,66559.36,81.0,0.42956,0.00017,18.14905]
[1780494387906,48.87,66559.36,81.0,0.42956,0.00017,18.14905]
[1780494387747,48.87,66553.73,81.0,0.42858,0.00017,18.13943]
[1780494388250,48.87,66553.73,81.0,0.42858,0.00017,18.13943]
[1780494388345,48.87,66553.73,81.0,0.42858,0.00017,18.13943]
[1780494388351,48.87,66553.73,81.0,0.42858,0.00017,18.13943]
[1780494388837,48.87,66553.73,81.0,0.42858,0.00017,18.13943]
[1780494389405,48.87,66553.76,81.0,0.42859,0.00017,18.13948]
[1780494389472,48.87,66553.76,81.0,0.42859,0.00017,18.13948]
[1780494389538,48.87,66553.76,81.0,0.42859,0.00017,18.13948]
[1780494389588,48.87,66553.76,81.0,0.42859,0.00017,18.13948]
[1780494389664,48.87,66553.76,81.0,0.42859,0.00017,18.13948]
[1780494389678,48.87,66553.76,81.0,0.42859,0.00017,18.13948]
[1780494389785,48.87,66553.76,81.0,0.42859,0.00017,18.13948]
[1780494389789,48.87,66553.76,81.0,0.42859,0.00017,18.13948]
[1780494389875,48.87,66553.76,81.0,0.42859,0.00017,18.13948]
[1780494390020,48.87,66553.76,81.0,0.42859,0.00017,18.13948]
[1780494390116,48.87,66550.19,81.0,0.42796,0.00017,18.1333]
[1780494390136,48.87,66550.19,81.0,0.42796,0.00017,18.1333]
[1780494390277,48.87,66550.19,81.0,0.42796,0.00017,18.1333]
[1780494390463,48.87,66550.19,81.0,0.42796,0.00017,18.1333]
[1780494390591,48.87,66541.4,81.0,0.42644,0.00017,18.11796]
[1780494391187,48.87,66541.4,81.0,0.42644,0.00017,18.11796]
[1780494391889,48.87,66541.4,81.0,0.42644,0.00017,18.11796]
[1780494391983,48.87,66531.43,81.0,0.42469,0.00017,18.09655]
[1780494393215,48.88,66529.69,81.0,0.4244,0.00017,18.09352]
[1780494393732,48.88,66529.69,81.0,0.4244,0.00017,18.09352]
[1780494395379,48.9,66532.73,81.0,0.42497,0.00017,18.09932]
[1780494395473,48.9,66532.73,81.0,0.42497,0.00017,18.09932]
[1780494395637,48.9,66532.73,81.0,0.42497,0.00017,18.09932]
[1780494395706,48.9,66532.73,81.0,0.42497,0.00017,18.09932]
[1780494395737,48.9,66532.73,81.0,0.42497,0.00017,18.09932]
[1780494396211,48.91,66532.98,81.0,0.42503,0.00017,18.09993]
[1780494396444,48.91,66532.98,81.0,0.42503,0.00017,18.09993]
[1780494396655,48.91,66532.98,81.0,0.42503,0.00017,18.09993]
[1780494396963,48.92,66525.27,81.0,0.42371,0.00017,18.08621]
[1780494397068,48.92,66525.27,81.0,0.42371,0.00017,18.08621]
[1780494397197,48.92,66525.27,81.0,0.42371,0.00017,18.08621]
[1780494397666,48.92,66525.27,81.0,0.42371,0.00017,18.08621]
[1780494397942,48.92,66525.27,81.0,0.42371,0.00017,18.08621]
[1780494397969,48.92,66530.62,81.0,0.42464,0.00017,18.09585]
[1780494398845,48.92,66530.62,81.0,0.42464,0.00017,18.09585]
[1780494398868,48.92,66530.62,81.0,0.42464,0.00017,18.09585]
[1780494398922,48.92,66530.62,81.0,0.42464,0.00017,18.09585]
[1780494398995,48.93,66527.71,81.0,0.42415,0.00017,18.09077]
[1780494399685,48.93,66527.71,81.0,0.42415,0.00017,18.09077]
[1780494399916,48.94,66522.93,81.0,0.42334,0.00017,18.08227]
[1780494400431,48.94,66522.93,81.0,0.42334,0.00017,18.08227]
[1780494400711,48.94,66522.93,81.0,0.42334,0.00017,18.08227]
[1780494400812,48.94,66522.93,81.0,0.42334,0.00017,18.08227]
[1780494401040,48.94,66522.93,81.0,0.42334,0.00017,18.08227]
[1780494401771,48.94,66519.19,81.0,0.42269,0.00017,18.07545]
[1780494401785,48.94,66524.33,81.0,0.42358,0.00017,18.08479]
[1780494403270,48.94,66531.83,81.0,0.42489,0.00017,18.09835]
[1780494404323,48.94,66531.83,81.0,0.42489,0.00017,18.09835]
[1780494404414,48.94,66531.83,81.0,0.42489,0.00017,18.09835]
[1780494404467,48.94,66531.83,81.0,0.42489,0.00017,18.09835]
[1780494404924,48.94,66531.83,81.0,0.42489,0.00017,18.09835]
[1780494404993,48.94,66531.83,81.0,0.42489,0.00017,18.09835]
[1780494405565,48.94,66531.96,81.0,0.42491,0.00017,18.09861]
[1780494405914,48.94,66531.96,81.0,0.42491,0.00017,18.09861]
[1780494406898,48.94,66533.01,81.0,0.4251,0.00017,18.1005]
[1780494406974,48.94,66533.01,81.0,0.4251,0.00017,18.1005]
[1780494407021,48.94,66533.01,81.0,0.4251,0.00017,18.1005]
[1780494407066,48.94,66533.01,81.0,0.4251,0.00017,18.1005]
[1780494407119,48.94,66531.24,81.0,0.42479,0.00017,18.09735]
[1780494407143,48.94,66531.24,81.0,0.42479,0.00017,18.09735]
[1780494407235,48.94,66531.24,81.0,0.42479,0.00017,18.09735]
[1780494407263,48.94,66531.24,81.0,0.42479,0.00017,18.09735]
[1780494407388,48.94,66531.24,81.0,0.42479,0.00017,18.09735]
[1780494407927,48.94,66531.24,81.0,0.42479,0.00017,18.09735]
[1780494407972,48.94,66531.24,81.0,0.42479,0.00017,18.09735]
[1780494407978,48.94,66524.43,81.0,0.42361,0.00017,18.08509]
[1780494408600,48.94,66515.44,81.0,0.42205,0.00017,18.06864]
[1780494409063,48.94,66515.44,81.0,0.42205,0.00017,18.06864]
[1780494409469,48.94,66515.44,81.0,0.42205,0.00017,18.06864]
[1780494409674,48.94,66515.44,81.0,0.42205,0.00017,18.06864]
[1780494409835,48.94,66515.44,81.0,0.42205,0.00017,18.06864]
[1780494409883,48.94,66515.21,81.0,0.42201,0.00017,18.0682]
[1780494410189,48.94,66515.21,81.0,0.42201,0.00017,18.0682]
[1780494410202,48.94,66515.21,81.0,0.42201,0.00017,18.0682]
[1780494410522,48.94,66515.21,81.0,0.42201,0.00017,18.0682]
[1780494410700,48.94,66524.29,81.0,0.42359,0.00017,18.08484]
[1780494411704,48.94,66524.29,81.0,0.42359,0.00017,18.08484]
[1780494411717,48.94,66529.74,81.0,0.42453,0.00017,18.09469]
[1780494412557,48.94,66529.74,81.0,0.42453,0.00017,18.09469]
[1780494412680,48.94,66529.74,81.0,0.42453,0.00017,18.09469]
[1780494412771,48.94,66529.74,81.0,0.42453,0.00017,18.09469]
[1780494412869,48.94,66529.74,81.0,0.42453,0.00017,18.09469]
[1780494412987,48.94,66529.74,81.0,0.42453,0.00017,18.09469]
[1780494412973,48.95,66534.47,81.0,0.42536,0.00017,18.10316]
[1780494413066,48.95,66534.47,81.0,0.42536,0.00017,18.10316]
[1780494413110,48.95,66534.47,81.0,0.42536,0.00017,18.10316]
[1780494413124,48.95,66534.47,81.0,0.42536,0.00017,18.10316]
[1780494413145,48.95,66534.47,81.0,0.42536,0.00017,18.10316]
[1780494413286,48.95,66534.47,81.0,0.42536,0.00017,18.10316]
[1780494413327,48.95,66534.47,81.0,0.42536,0.00017,18.10316]
[1780494413337,48.95,66534.47,81.0,0.42536,0.00017,18.10316]
[1780494413473,48.95,66534.47,81.0,0.42536,0.00017,18.10316]
[1780494414022,48.95,66534.47,81.0,0.42536,0.00017,18.10316]
[1780494414027,48.95,66534.47,81.0,0.42536,0.00017,18.10316]
[1780494414037,48.95,66546.87,81.0,0.42751,0.00017,18.12498]
[1780494414856,48.95,66546.87,81.0,0.42751,0.00017,18.12498]
[1780494414898,48.95,66553.48,81.0,0.42865,0.00017,18.13639]
[1780494415589,48.95,66553.48,81.0,0.42865,0.00017,18.13639]
[1780494415665,48.95,66553.48,81.0,0.42865,0.00017,18.13639]
[1780494415683,48.95,66553.48,81.0,0.42865,0.00017,18.13639]
[1780494415843,48.95,66553.48,81.0,0.42865,0.00017,18.13639]
[1780494415855,48.95,66553.48,81.0,0.42865,0.00017,18.13639]
[1780494415939,48.95,66553.48,81.0,0.42865,0.00017,18.13639]
[1780494416979,48.95,66551.33,81.0,0.42828,0.00017,18.13269]
[1780494417010,48.95,66551.33,81.0,0.42828,0.00017,18.13269]
[1780494417029,48.95,66542.43,81.0,0.42674,0.00017,18.11723]
[1780494417319,48.95,66542.43,81.0,0.42674,0.00017,18.11723]
[1780494418001,48.95,66542.43,81.0,0.42674,0.00017,18.11723]
[1780494418020,48.95,66536.5,81.0,0.42571,0.00017,18.10679]
[1780494418178,48.95,66536.5,81.0,0.42571,0.00017,18.10679]
[1780494418340,48.95,66536.5,81.0,0.42571,0.00017,18.10679]
[1780494418479,48.95,66536.5,81.0,0.42571,0.00017,18.10679]
[1780494418492,48.95,66536.5,81.0,0.42571,0.00017,18.10679]
[1780494418536,48.95,66536.5,81.0,0.42571,0.00017,18.10679]
[1780494418646,48.95,66536.5,81.0,0.42571,0.00017,18.10679]
[1780494418650,48.95,66543.5,81.0,0.42692,0.00017,18.11912]
[1780494419223,48.95,66543.5,81.0,0.42692,0.00017,18.11912]
[1780494419235,48.95,66543.5,81.0,0.42692,0.00017,18.11912]
[1780494419664,48.95,66543.5,81.0,0.42692,0.00017,18.11912]
[1780494419952,48.95,66543.5,81.0,0.42692,0.00017,18.11912]
[1780494420314,48.95,66543.18,81.0,0.42687,0.00017,18.11857]
[1780494420690,48.95,66543.18,81.0,0.42687,0.00017,18.11857]
[1780494420698,48.95,66543.18,81.0,0.42687,0.00017,18.11857]
[1780494420746,48.95,66543.18,81.0,0.42687,0.00017,18.11857]
[1780494420800,48.95,66543.18,81.0,0.42687,0.00017,18.11857]
[1780494420863,48.95,66543.18,81.0,0.42687,0.00017,18.11857]
[1780494421137,48.95,66546.81,81.0,0.4275,0.00017,18.1249]
[1780494421360,48.95,66546.81,81.0,0.4275,0.00017,18.1249]
[1780494421588,48.95,66546.81,81.0,0.4275,0.00017,18.1249]
[1780494421907,48.95,66546.81,81.0,0.4275,0.00017,18.1249]
[1780494421996,48.95,66546.81,81.0,0.4275,0.00017,18.1249]
[1780494422005,48.95,66546.81,81.0,0.4275,0.00017,18.1249]
[1780494422016,48.95,66563.67,81.0,0.43043,0.00017,18.15371]
[1780494422129,48.95,66563.67,81.0,0.43043,0.00017,18.15371]
[1780494422489,48.95,66563.67,81.0,0.43043,0.00017,18.15371]
[1780494422585,48.95,66563.67,81.0,0.43043,0.00017,18.15371]
[1780494422670,48.95,66563.67,81.0,0.43043,0.00017,18.15371]
[1780494422738,48.95,66563.67,81.0,0.43043,0.00017,18.15371]
[1780494422995,48.95,66561.68,81.0,0.43008,0.00017,18.15035]
[1780494423250,48.95,66561.68,81.0,0.43008,0.00017,18.15035]
[1780494423274,48.95,66561.68,81.0,0.43008,0.00017,18.15035]
[1780494423393,48.95,66561.68,81.0,0.43008,0.00017,18.15035]
[1780494423470,48.95,66561.68,81.0,0.43008,0.00017,18.15035]
[1780494423487,48.95,66561.68,81.0,0.43008,0.00017,18.15035]
[1780494423496,48.95,66561.68,81.0,0.43008,0.00017,18.15035]
[1780494423541,48.95,66561.68,81.0,0.43008,0.00017,18.15035]
[1780494423611,48.95,66561.68,81.0,0.43008,0.00017,18.15035]
[1780494423647,48.95,66561.68,81.0,0.43008,0.00017,18.15035]
[1780494423825,48.95,66561.68,81.0,0.43008,0.00017,18.15035]
[1780494423916,48.95,66549.43,81.0,0.42795,0.00017,18.12943]
[1780494424116,48.95,66549.43,81.0,0.42795,0.00017,18.12943]
[1780494424182,48.95,66549.43,81.0,0.42795,0.00017,18.12943]
[1780494424231,48.95,66549.43,81.0,0.42795,0.00017,18.12943]
[1780494424428,48.95,66540.52,81.0,0.42641,0.00017,18.1139]
[1780494425255,48.95,66540.52,81.0,0.42641,0.00017,18.1139]
[1780494425447,48.95,66540.52,81.0,0.42641,0.00017,18.1139]
[1780494425572,48.95,66540.52,81.0,0.42641,0.00017,18.1139]
[1780494425629,48.95,66540.52,81.0,0.42641,0.00017,18.1139]
[1780494425678,48.95,66540.52,81.0,0.42641,0.00017,18.1139]
[1780494425690,48.95,66540.52,81.0,0.42641,0.00017,18.1139]
[1780494425757,48.95,66540.52,81.0,0.42641,0.00017,18.1139]
[1780494426009,48.95,66540.52,81.0,0.42641,0.00017,18.1139]
[1780494426050,48.95,66535.12,81.0,0.42547,0.00017,18.10436]
[1780494426183,48.95,66535.12,81.0,0.42547,0.00017,18.10436]
[1780494426227,48.95,66535.12,81.0,0.42547,0.00017,18.10436]
[1780494426474,48.95,66535.12,81.0,0.42547,0.00017,18.10436]
[1780494426499,48.95,66535.12,81.0,0.42547,0.00017,18.10436]
[1780494426547,48.95,66535.12,81.0,0.42547,0.00017,18.10436]
[1780494426628,48.95,66535.12,81.0,0.42547,0.00017,18.10436]
[1780494426958,48.95,66535.12,81.0,0.42547,0.00017,18.10436]
[1780494426970,48.95,66535.12,81.0,0.42547,0.00017,18.10436]
[1780494427041,48.95,66552.48,81.0,0.42849,0.00017,18.13471]
[1780494427113,48.95,66552.48,81.0,0.42849,0.00017,18.13471]
[1780494427134,48.95,66552.48,81.0,0.42849,0.00017,18.13471]
[1780494427234,48.95,66552.48,81.0,0.42849,0.00017,18.13471]
[1780494427283,48.95,66552.48,81.0,0.42849,0.00017,18.13471]
[1780494427606,48.95,66552.48,81.0,0.42849,0.00017,18.13471]
[1780494427658,48.95,66552.48,81.0,0.42849,0.00017,18.13471]
[1780494427674,48.95,66552.48,81.0,0.42849,0.00017,18.13471]
[1780494427739,48.95,66552.48,81.0,0.42849,0.00017,18.13471]
[1780494427850,48.95,66552.48,81.0,0.42849,0.00017,18.13471]
[1780494428023,48.95,66552.48,81.0,0.42849,0.00017,18.13471]
[1780494427899,48.95,66571.4,81.0,0.43177,0.00017,18.1666]
[1780494428308,48.95,66571.4,81.0,0.43177,0.00017,18.1666]
[1780494428423,48.95,66571.4,81.0,0.43177,0.00017,18.1666]
[1780494428521,48.95,66571.4,81.0,0.43177,0.00017,18.1666]
[1780494428639,48.95,66571.4,81.0,0.43177,0.00017,18.1666]
[1780494428884,48.95,66571.4,81.0,0.43177,0.00017,18.1666]
[1780494428908,48.95,66571.4,81.0,0.43177,0.00017,18.1666]
[1780494429000,48.95,66571.4,81.0,0.43177,0.00017,18.1666]
[1780494429024,48.95,66571.4,81.0,0.43177,0.00017,18.1666]
[1780494428975,48.95,66576.62,81.0,0.43268,0.00017,18.17517]
[1780494429208,48.95,66576.62,81.0,0.43268,0.00017,18.17517]
[1780494429629,48.95,66576.62,81.0,0.43268,0.00017,18.17517]
[1780494430007,48.95,66576.62,81.0,0.43268,0.00017,18.17517]
[1780494430034,48.95,66576.62,81.0,0.43268,0.00017,18.17517]
[1780494430047,48.95,66572.02,81.0,0.43188,0.00017,18.16761]
[1780494430763,48.95,66572.02,81.0,0.43188,0.00017,18.16761]
[1780494430844,48.95,66572.02,81.0,0.43188,0.00017,18.16761]
[1780494430932,48.95,66572.02,81.0,0.43188,0.00017,18.16761]
[1780494431005,48.95,66572.02,81.0,0.43188,0.00017,18.16761]
[1780494431446,48.95,66571.32,81.0,0.43176,0.00017,18.16645]
[1780494431918,48.95,66571.32,81.0,0.43176,0.00017,18.16645]
[1780494432122,48.95,66571.32,81.0,0.43176,0.00017,18.16645]
[1780494432238,48.95,66568.45,81.0,0.43126,0.00017,18.16169]
[1780494432405,48.95,66568.45,81.0,0.43126,0.00017,18.16169]
[1780494432457,48.95,66568.45,81.0,0.43126,0.00017,18.16169]
[1780494432478,48.95,66568.45,81.0,0.43126,0.00017,18.16169]
[1780494432538,48.95,66568.45,81.0,0.43126,0.00017,18.16169]
[1780494432542,48.95,66568.45,81.0,0.43126,0.00017,18.16169]
[1780494433015,48.95,66560.49,81.0,0.42987,0.00017,18.14833]
[1780494433469,48.95,66560.49,81.0,0.42987,0.00017,18.14833]
[1780494434649,48.95,66556.86,81.0,0.42924,0.00017,18.14217]
[1780494434651,48.95,66556.86,81.0,0.42924,0.00017,18.14217]
[1780494434668,48.95,66556.86,81.0,0.42924,0.00017,18.14217]
[1780494434762,48.95,66556.86,81.0,0.42924,0.00017,18.14217]
[1780494434771,48.95,66556.86,81.0,0.42924,0.00017,18.14217]
[1780494435197,48.95,66559.56,81.0,0.42971,0.00017,18.14675]
[1780494435232,48.95,66559.56,81.0,0.42971,0.00017,18.14675]
[1780494435336,48.95,66559.56,81.0,0.42971,0.00017,18.14675]
[1780494435367,48.95,66559.56,81.0,0.42971,0.00017,18.14675]
[1780494435737,48.95,66559.56,81.0,0.42971,0.00017,18.14675]
[1780494435846,48.95,66568.97,81.0,0.43134,0.00017,18.16253]
[1780494436392,48.95,66568.97,81.0,0.43134,0.00017,18.16253]
[1780494436929,48.95,66568.97,81.0,0.43134,0.00017,18.16253]
[1780494436956,48.95,66568.97,81.0,0.43134,0.00017,18.16253]
[1780494437057,48.95,66568.97,81.0,0.43134,0.00017,18.16253]
[1780494437074,48.95,66568.97,81.0,0.43134,0.00017,18.16253]
[1780494437016,48.95,66573.71,81.0,0.43217,0.00017,18.17036]
[1780494437130,48.95,66573.71,81.0,0.43217,0.00017,18.17036]
[1780494437774,48.95,66573.71,81.0,0.43217,0.00017,18.17036]
[1780494437883,48.95,66573.71,81.0,0.43217,0.00017,18.17036]
[1780494437985,48.94,66564.35,81.0,0.43054,0.00017,18.15479]
[1780494438632,48.94,66564.35,81.0,0.43054,0.00017,18.15479]
[1780494438904,48.94,66564.35,81.0,0.43054,0.00017,18.15479]
[1780494439075,48.94,66564.35,81.0,0.43054,0.00017,18.15479]
[1780494439376,48.94,66561.41,81.0,0.43003,0.00017,18.14984]
[1780494439430,48.94,66561.41,81.0,0.43003,0.00017,18.14984]
[1780494439439,48.94,66561.41,81.0,0.43003,0.00017,18.14984]
[1780494439457,48.94,66561.41,81.0,0.43003,0.00017,18.14984]
[1780494439469,48.94,66561.41,81.0,0.43003,0.00017,18.14984]
[1780494439557,48.94,66561.41,81.0,0.43003,0.00017,18.14984]
[1780494439562,48.94,66561.41,81.0,0.43003,0.00017,18.14984]
[1780494439600,48.94,66561.41,81.0,0.43003,0.00017,18.14984]
[1780494439962,48.94,66561.41,81.0,0.43003,0.00017,18.14984]
[1780494439993,48.94,66552.05,81.0,0.4284,0.00017,18.13388]
[1780494440140,48.94,66552.05,81.0,0.4284,0.00017,18.13388]
[1780494440327,48.94,66552.05,81.0,0.4284,0.00017,18.13388]
[1780494440447,48.94,66552.05,81.0,0.4284,0.00017,18.13388]
[1780494440485,48.94,66552.05,81.0,0.4284,0.00017,18.13388]
[1780494440648,48.94,66552.05,81.0,0.4284,0.00017,18.13388]
[1780494440683,48.94,66552.05,81.0,0.4284,0.00017,18.13388]
[1780494440779,48.94,66552.05,81.0,0.4284,0.00017,18.13388]
[1780494440782,48.94,66552.05,81.0,0.4284,0.00017,18.13388]
[1780494440848,48.94,66552.05,81.0,0.4284,0.00017,18.13388]
[1780494441095,48.94,66537.29,81.0,0.42584,0.00017,18.10813]
[1780494441139,48.94,66537.29,81.0,0.42584,0.00017,18.10813]
[1780494441346,48.94,66537.29,81.0,0.42584,0.00017,18.10813]
[1780494441603,48.94,66537.29,81.0,0.42584,0.00017,18.10813]
[1780494441734,48.94,66537.29,81.0,0.42584,0.00017,18.10813]
[1780494441874,48.94,66537.29,81.0,0.42584,0.00017,18.10813]
[1780494442003,48.94,66537.29,81.0,0.42584,0.00017,18.10813]
[1780494442152,48.94,66534.32,81.0,0.42533,0.00017,18.10287]
[1780494442159,48.94,66534.32,81.0,0.42533,0.00017,18.10287]
[1780494442466,48.94,66534.32,81.0,0.42533,0.00017,18.10287]
[1780494442623,48.94,66534.32,81.0,0.42533,0.00017,18.10287]
[1780494442903,48.94,66534.32,81.0,0.42533,0.00017,18.10287]
[1780494442911,48.94,66534.32,81.0,0.42533,0.00017,18.10287]
[1780494442979,48.94,66539.31,81.0,0.42619,0.00017,18.11172]
[1780494443219,48.94,66539.31,81.0,0.42619,0.00017,18.11172]
[1780494443252,48.94,66539.31,81.0,0.42619,0.00017,18.11172]
[1780494443284,48.94,66539.31,81.0,0.42619,0.00017,18.11172]
[1780494443323,48.94,66539.31,81.0,0.42619,0.00017,18.11172]
[1780494444483,48.94,66538.24,81.0,0.42601,0.00017,18.10983]
[1780494445260,48.95,66535.34,81.0,0.42551,0.00017,18.1047]
[1780494445267,48.95,66535.34,81.0,0.42551,0.00017,18.1047]
[1780494445427,48.95,66535.34,81.0,0.42551,0.00017,18.1047]
[1780494446012,48.95,66535.34,81.0,0.42551,0.00017,18.1047]
[1780494446105,48.95,66531.83,81.0,0.4249,0.00017,18.09847]
[1780494446353,48.95,66531.83,81.0,0.4249,0.00017,18.09847]
[1780494446366,48.95,66531.83,81.0,0.4249,0.00017,18.09847]
[1780494447128,48.95,66532.09,81.0,0.42494,0.00017,18.09893]
[1780494447685,48.95,66532.09,81.0,0.42494,0.00017,18.09893]
[1780494448165,48.95,66532.31,81.0,0.42499,0.00017,18.09936]
[1780494448583,48.95,66532.31,81.0,0.42499,0.00017,18.09936]
[1780494449118,48.95,66533.11,81.0,0.42512,0.00017,18.10078]
[1780494450260,48.95,66534.01,81.0,0.42528,0.00017,18.10242]
[1780494450330,48.95,66534.01,81.0,0.42528,0.00017,18.10242]
[1780494450353,48.95,66534.01,81.0,0.42528,0.00017,18.10242]
[1780494450381,48.95,66534.01,81.0,0.42528,0.00017,18.10242]
[1780494450549,48.95,66534.01,81.0,0.42528,0.00017,18.10242]
[1780494450977,48.95,66534.01,81.0,0.42528,0.00017,18.10242]
[1780494451056,48.95,66534.01,81.0,0.42528,0.00017,18.10242]
[1780494451085,48.95,66534.01,81.0,0.42528,0.00017,18.10242]
[1780494451019,48.95,66542.33,81.0,0.4267,0.00017,18.11335]
[1780494451106,48.95,66542.33,81.0,0.4267,0.00017,18.11335]
[1780494451114,48.95,66542.33,81.0,0.4267,0.00017,18.11335]
[1780494451556,48.95,66542.33,81.0,0.4267,0.00017,18.11335]
[1780494452025,48.95,66542.33,81.0,0.4267,0.00017,18.11335]
[1780494452096,48.95,66542.33,81.0,0.4267,0.00017,18.11335]
[1780494452085,48.95,66548.41,81.0,0.42776,0.00017,18.12395]
[1780494452419,48.95,66548.41,81.0,0.42776,0.00017,18.12395]
[1780494453008,48.95,66548.41,81.0,0.42776,0.00017,18.12395]
[1780494453009,48.95,66548.41,81.0,0.42776,0.00017,18.12395]
[1780494453026,48.95,66548.41,81.0,0.42776,0.00017,18.12395]
[1780494453468,48.95,66546.84,81.0,0.42749,0.00017,18.12123]
[1780494453525,48.95,66546.84,81.0,0.42749,0.00017,18.12123]
[1780494453677,48.95,66546.84,81.0,0.42749,0.00017,18.12123]
[1780494453765,48.95,66540.18,81.0,0.42633,0.00017,18.10959]
[1780494454395,48.95,66540.18,81.0,0.42633,0.00017,18.10959]
[1780494454490,48.95,66540.18,81.0,0.42633,0.00017,18.10959]
[1780494454508,48.95,66540.18,81.0,0.42633,0.00017,18.10959]
[1780494454823,48.95,66540.18,81.0,0.42633,0.00017,18.10959]
[1780494454925,48.95,66540.18,81.0,0.42633,0.00017,18.10959]
[1780494455001,48.95,66540.18,81.0,0.42633,0.00017,18.10959]
[1780494455077,48.95,66540.18,81.0,0.42633,0.00017,18.10959]
[1780494455105,48.95,66538.12,81.0,0.42598,0.00017,18.10596]
[1780494455208,48.95,66538.12,81.0,0.42598,0.00017,18.10596]
[1780494455678,48.95,66549.3,81.0,0.42792,0.00017,18.12549]
[1780494456636,48.95,66549.3,81.0,0.42792,0.00017,18.12549]
[1780494456785,48.95,66549.3,81.0,0.42792,0.00017,18.12549]
[1780494457702,48.95,66549.01,81.0,0.42787,0.00017,18.12502]
[1780494458276,48.95,66548.35,81.0,0.42776,0.00017,18.1239]
[1780494458453,48.95,66548.35,81.0,0.42776,0.00017,18.1239]
[1780494458525,48.95,66548.35,81.0,0.42776,0.00017,18.1239]
[1780494458607,48.95,66548.35,81.0,0.42776,0.00017,18.1239]
[1780494458626,48.95,66548.35,81.0,0.42776,0.00017,18.1239]
[1780494458840,48.95,66548.35,81.0,0.42776,0.00017,18.1239]
[1780494458897,48.95,66548.35,81.0,0.42776,0.00017,18.1239]
[1780494458921,48.95,66556.84,81.0,0.42923,0.00017,18.13849]
[1780494459210,48.95,66556.84,81.0,0.42923,0.00017,18.13849]
[1780494459222,48.95,66556.84,81.0,0.42923,0.00017,18.13849]
[1780494459241,48.95,66556.84,81.0,0.42923,0.00017,18.13849]
[1780494459335,48.95,66556.84,81.0,0.42923,0.00017,18.13849]
[1780494459366,48.95,66556.84,81.0,0.42923,0.00017,18.13849]
[1780494459483,48.95,66556.84,81.0,0.42923,0.00017,18.13849]
[1780494459576,48.95,66556.84,81.0,0.42923,0.00017,18.13849]
[1780494460018,48.95,66556.84,81.0,0.42923,0.00017,18.13849]
[1780494460105,48.95,66556.84,81.0,0.42923,0.00017,18.13849]
[1780494460027,48.95,66543.35,81.0,0.42689,0.00017,18.1152]
[1780494460136,48.95,66543.35,81.0,0.42689,0.00017,18.1152]
[1780494460875,48.95,66543.35,81.0,0.42689,0.00017,18.1152]
[1780494462120,48.95,66538.3,81.0,0.42601,0.00017,18.10634]
[1780494462609,48.95,66538.3,81.0,0.42601,0.00017,18.10634]
[1780494462904,48.95,66538.3,81.0,0.42601,0.00017,18.10634]
[1780494462941,48.95,66538.3,81.0,0.42601,0.00017,18.10634]
[1780494463359,48.95,66538.5,81.0,0.42605,0.00017,18.1067]
[1780494463413,48.95,66538.5,81.0,0.42605,0.00017,18.1067]
[1780494463737,48.95,66528.56,81.0,0.42433,0.00017,18.089]
[1780494464350,48.95,66528.56,81.0,0.42433,0.00017,18.089]
[1780494464418,48.95,66528.56,81.0,0.42433,0.00017,18.089]
[1780494464574,48.95,66528.56,81.0,0.42433,0.00017,18.089]
[1780494464581,48.95,66528.56,81.0,0.42433,0.00017,18.089]
[1780494464634,48.95,66528.56,81.0,0.42433,0.00017,18.089]
[1780494464692,48.95,66528.56,81.0,0.42433,0.00017,18.089]
[1780494465119,48.95,66528.56,81.0,0.42433,0.00017,18.089]
[1780494464742,48.95,66541.35,81.0,0.42655,0.00017,18.11173]
[1780494465379,48.95,66541.35,81.0,0.42655,0.00017,18.11173]
[1780494465519,48.95,66541.35,81.0,0.42655,0.00017,18.11173]
[1780494465782,48.95,66541.35,81.0,0.42655,0.00017,18.11173]
[1780494465828,48.96,66555.52,81.0,0.42901,0.00017,18.13628]
[1780494466965,48.96,66555.52,81.0,0.42901,0.00017,18.13628]
[1780494467094,48.96,66555.52,81.0,0.42901,0.00017,18.13628]
[1780494467064,48.96,66565.79,81.0,0.43079,0.00017,18.15364]
[1780494467194,48.96,66565.79,81.0,0.43079,0.00017,18.15364]
[1780494468009,48.96,66565.79,81.0,0.43079,0.00017,18.15364]
[1780494468034,48.95,66558.23,81.0,0.42948,0.00017,18.14089]
[1780494468303,48.95,66558.23,81.0,0.42948,0.00017,18.14089]
[1780494468399,48.95,66558.23,81.0,0.42948,0.00017,18.14089]
[1780494468587,48.95,66558.23,81.0,0.42948,0.00017,18.14089]
[1780494468740,48.95,66558.23,81.0,0.42948,0.00017,18.14089]
[1780494469031,48.95,66552.96,81.0,0.42856,0.00017,18.13189]
[1780494469425,48.95,66552.96,81.0,0.42856,0.00017,18.13189]
[1780494469520,48.95,66552.96,81.0,0.42856,0.00017,18.13189]
[1780494469564,48.95,66552.96,81.0,0.42856,0.00017,18.13189]
[1780494469581,48.95,66552.96,81.0,0.42856,0.00017,18.13189]
[1780494469598,48.95,66552.96,81.0,0.42856,0.00017,18.13189]
[1780494469975,48.95,66552.96,81.0,0.42856,0.00017,18.13189]
[1780494470070,48.95,66552.96,81.0,0.42856,0.00017,18.13189]
[1780494470047,48.95,66546.58,81.0,0.42745,0.00017,18.12087]
[1780494470676,48.95,66546.58,81.0,0.42745,0.00017,18.12087]
[1780494470692,48.95,66546.58,81.0,0.42745,0.00017,18.12087]
[1780494470764,48.95,66546.58,81.0,0.42745,0.00017,18.12087]
[1780494470933,48.95,66546.58,81.0,0.42745,0.00017,18.12087]
[1780494470981,48.95,66546.58,81.0,0.42745,0.00017,18.12087]
[1780494471030,48.95,66533.67,81.0,0.42522,0.00017,18.09816]
[1780494471141,48.95,66533.67,81.0,0.42522,0.00017,18.09816]
[1780494471161,48.95,66533.67,81.0,0.42522,0.00017,18.09816]
[1780494471185,48.95,66533.67,81.0,0.42522,0.00017,18.09816]
[1780494471358,48.95,66533.67,81.0,0.42522,0.00017,18.09816]
[1780494471533,48.95,66533.67,81.0,0.42522,0.00017,18.09816]
[1780494471542,48.95,66533.67,81.0,0.42522,0.00017,18.09816]
[1780494471581,48.95,66533.67,81.0,0.42522,0.00017,18.09816]
[1780494471678,48.95,66533.67,81.0,0.42522,0.00017,18.09816]
[1780494472092,48.96,66524.67,81.0,0.42366,0.00017,18.082]
[1780494472322,48.96,66524.67,81.0,0.42366,0.00017,18.082]
[1780494472711,48.96,66524.67,81.0,0.42366,0.00017,18.082]
[1780494472781,48.96,66524.67,81.0,0.42366,0.00017,18.082]
[1780494472879,48.96,66524.67,81.0,0.42366,0.00017,18.082]
[1780494472932,48.96,66524.67,81.0,0.42366,0.00017,18.082]
[1780494473059,48.95,66523.22,81.0,0.4234,0.00017,18.07933]
[1780494473959,48.95,66523.22,81.0,0.4234,0.00017,18.07933]
[1780494474297,48.95,66520.23,81.0,0.42288,0.00017,18.07389]
[1780494474853,48.95,66520.23,81.0,0.42288,0.00017,18.07389]
[1780494474981,48.95,66520.23,81.0,0.42288,0.00017,18.07389]
[1780494475014,48.96,66520.92,81.0,0.42301,0.00017,18.07517]
[1780494479830,48.95,66520.26,81.0,0.42289,0.00017,18.07394]
[1780494480351,48.95,66522.11,81.0,0.42321,0.00017,18.07731]
[1780494481123,48.95,66522.11,81.0,0.42321,0.00017,18.07731]
[1780494481172,48.95,66519.86,81.0,0.42282,0.00017,18.07319]
[1780494481192,48.95,66519.86,81.0,0.42282,0.00017,18.07319]
[1780494481236,48.95,66519.86,81.0,0.42282,0.00017,18.07319]
[1780494481331,48.95,66519.86,81.0,0.42282,0.00017,18.07319]
[1780494481346,48.95,66519.86,81.0,0.42282,0.00017,18.07319]
[1780494482024,48.95,66519.86,81.0,0.42282,0.00017,18.07319]
[1780494482075,48.95,66519.86,81.0,0.42282,0.00017,18.07319]
[1780494482086,48.95,66529.34,81.0,0.42446,0.00017,18.0904]
[1780494482348,48.95,66529.34,81.0,0.42446,0.00017,18.0904]
[1780494482361,48.95,66529.34,81.0,0.42446,0.00017,18.0904]
[1780494482568,48.95,66529.34,81.0,0.42446,0.00017,18.0904]
[1780494482963,48.95,66529.34,81.0,0.42446,0.00017,18.0904]
[1780494482987,48.96,66535.45,81.0,0.42552,0.00017,18.10133]
[1780494483461,48.96,66535.45,81.0,0.42552,0.00017,18.10133]
[1780494483647,48.96,66535.45,81.0,0.42552,0.00017,18.10133]
[1780494484876,48.96,66539.76,81.0,0.42627,0.00017,18.10896]
[1780494484933,48.96,66539.76,81.0,0.42627,0.00017,18.10896]
[1780494484946,48.96,66539.76,81.0,0.42627,0.00017,18.10896]
[1780494484972,48.96,66539.76,81.0,0.42627,0.00017,18.10896]
[1780494485106,48.96,66539.76,81.0,0.42627,0.00017,18.10896]
[1780494485119,48.96,66539.76,81.0,0.42627,0.00017,18.10896]
[1780494485137,48.96,66539.76,81.0,0.42627,0.00017,18.10896]
[1780494485141,48.96,66539.76,81.0,0.42627,0.00017,18.10896]
[1780494485149,48.96,66539.76,81.0,0.42627,0.00017,18.10896]
[1780494485199,48.96,66540.34,81.0,0.42638,0.00017,18.11]
[1780494485237,48.96,66540.34,81.0,0.42638,0.00017,18.11]
[1780494485602,48.96,66540.34,81.0,0.42638,0.00017,18.11]
[1780494485880,48.96,66540.34,81.0,0.42638,0.00017,18.11]
[1780494485938,48.96,66540.34,81.0,0.42638,0.00017,18.11]
[1780494486059,48.96,66540.34,81.0,0.42638,0.00017,18.11]
[1780494486145,48.96,66540.34,81.0,0.42638,0.00017,18.11]
[1780494486072,48.96,66558.97,81.0,0.42961,0.00017,18.14219]
[1780494486209,48.96,66558.97,81.0,0.42961,0.00017,18.14219]
[1780494486306,48.96,66558.97,81.0,0.42961,0.00017,18.14219]
[1780494486368,48.96,66558.97,81.0,0.42961,0.00017,18.14219]
[1780494486575,48.96,66558.97,81.0,0.42961,0.00017,18.14219]
[1780494486618,48.96,66558.97,81.0,0.42961,0.00017,18.14219]
[1780494486663,48.96,66558.97,81.0,0.42961,0.00017,18.14219]
[1780494486911,48.96,66575.62,81.0,0.43251,0.00017,18.16996]
[1780494487532,48.96,66575.62,81.0,0.43251,0.00017,18.16996]
[1780494487754,48.96,66575.62,81.0,0.43251,0.00017,18.16996]
[1780494487908,48.96,66575.62,81.0,0.43251,0.00017,18.16996]
[1780494487946,48.96,66575.62,81.0,0.43251,0.00017,18.16996]
[1780494487978,48.96,66575.62,81.0,0.43251,0.00017,18.16996]
[1780494488063,48.96,66575.62,81.0,0.43251,0.00017,18.16996]
[1780494488144,48.96,66584.39,81.0,0.43403,0.00017,18.1842]
[1780494488514,48.96,66584.39,81.0,0.43403,0.00017,18.1842]
[1780494488644,48.96,66584.39,81.0,0.43403,0.00017,18.1842]
[1780494488725,48.96,66584.39,81.0,0.43403,0.00017,18.1842]
[1780494489136,48.96,66584.39,81.0,0.43403,0.00017,18.1842]
[1780494489318,48.96,66587.33,81.0,0.43454,0.00017,18.18892]
[1780494489390,48.96,66587.33,81.0,0.43454,0.00017,18.18892]
[1780494489889,48.96,66587.33,81.0,0.43454,0.00017,18.18892]
[1780494490083,48.96,66587.33,81.0,0.43454,0.00017,18.18892]
[1780494490105,48.96,66587.33,81.0,0.43454,0.00017,18.18892]
[1780494490155,48.96,66578.5,81.0,0.433,0.00017,18.17466]
[1780494490711,48.96,66578.5,81.0,0.433,0.00017,18.17466]
[1780494490945,48.96,66578.5,81.0,0.433,0.00017,18.17466]
[1780494491109,48.96,66578.5,81.0,0.433,0.00017,18.17466]
[1780494491035,48.96,66572.34,81.0,0.43193,0.00017,18.16456]
[1780494491208,48.96,66572.34,81.0,0.43193,0.00017,18.16456]
[1780494491290,48.96,66572.34,81.0,0.43193,0.00017,18.16456]
[1780494491362,48.96,66572.34,81.0,0.43193,0.00017,18.16456]
[1780494491411,48.96,66572.34,81.0,0.43193,0.00017,18.16456]
[1780494491711,48.96,66572.34,81.0,0.43193,0.00017,18.16456]
[1780494492192,48.96,66570.25,81.0,0.43157,0.00017,18.1611]
[1780494492277,48.96,66570.25,81.0,0.43157,0.00017,18.1611]
[1780494492475,48.96,66570.25,81.0,0.43157,0.00017,18.1611]
[1780494494373,48.96,66569.19,81.0,0.43138,0.00017,18.15933]
[1780494494374,48.96,66569.19,81.0,0.43138,0.00017,18.15933]
[1780494494442,48.96,66569.19,81.0,0.43138,0.00017,18.15933]
[1780494494477,48.96,66569.19,81.0,0.43138,0.00017,18.15933]
[1780494494532,48.96,66569.19,81.0,0.43138,0.00017,18.15933]
[1780494494568,48.96,66569.19,81.0,0.43138,0.00017,18.15933]
[1780494494626,48.96,66569.19,81.0,0.43138,0.00017,18.15933]
[1780494494685,48.96,66569.19,81.0,0.43138,0.00017,18.15933]
[1780494494972,48.96,66577.77,81.0,0.43287,0.00017,18.17344]
[1780494495979,48.96,66585.9,81.0,0.43429,0.00017,18.18659]
[1780494496412,48.96,66585.9,81.0,0.43429,0.00017,18.18659]
[1780494496522,48.96,66585.9,81.0,0.43429,0.00017,18.18659]
[1780494496829,48.96,66585.9,81.0,0.43429,0.00017,18.18659]
[1780494496933,48.96,66585.9,81.0,0.43429,0.00017,18.18659]
[1780494497106,48.96,66585.9,81.0,0.43429,0.00017,18.18659]
[1780494497147,48.96,66582.93,81.0,0.43377,0.00017,18.18181]
[1780494497636,48.96,66582.93,81.0,0.43377,0.00017,18.18181]
[1780494497678,48.96,66582.93,81.0,0.43377,0.00017,18.18181]
[1780494497841,48.96,66582.93,81.0,0.43377,0.00017,18.18181]
[1780494498053,48.96,66576.02,81.0,0.43257,0.00017,18.17059]
[1780494498208,48.96,66576.02,81.0,0.43257,0.00017,18.17059]
[1780494498294,48.96,66576.02,81.0,0.43257,0.00017,18.17059]
[1780494498646,48.96,66576.02,81.0,0.43257,0.00017,18.17059]
[1780494498711,48.96,66576.02,81.0,0.43257,0.00017,18.17059]
[1780494498748,48.96,66576.02,81.0,0.43257,0.00017,18.17059]
[1780494498787,48.96,66576.02,81.0,0.43257,0.00017,18.17059]
[1780494498886,48.96,66576.02,81.0,0.43257,0.00017,18.17059]
[1780494498955,48.96,66576.02,81.0,0.43257,0.00017,18.17059]
[1780494499015,48.96,66576.02,81.0,0.43257,0.00017,18.17059]
[1780494499116,48.96,66568.22,81.0,0.43122,0.00017,18.15771]
[1780494499257,48.96,66568.22,81.0,0.43122,0.00017,18.15771]
[1780494499315,48.96,66568.22,81.0,0.43122,0.00017,18.15771]
[1780494499385,48.96,66568.22,81.0,0.43122,0.00017,18.15771]
[1780494499412,48.96,66568.22,81.0,0.43122,0.00017,18.15771]
[1780494499476,48.96,66568.22,81.0,0.43122,0.00017,18.15771]
[1780494499884,48.96,66568.22,81.0,0.43122,0.00017,18.15771]
[1780494500019,48.96,66554.37,81.0,0.42881,0.00017,18.13433]
[1780494500199,48.96,66554.37,81.0,0.42881,0.00017,18.13433]
[1780494500266,48.96,66554.37,81.0,0.42881,0.00017,18.13433]
[1780494500331,48.96,66554.37,81.0,0.42881,0.00017,18.13433]
[1780494500352,48.96,66554.37,81.0,0.42881,0.00017,18.13433]
[1780494500395,48.96,66554.37,81.0,0.42881,0.00017,18.13433]
[1780494500427,48.96,66554.37,81.0,0.42881,0.00017,18.13433]
[1780494500461,48.96,66554.37,81.0,0.42881,0.00017,18.13433]
[1780494500512,48.96,66554.37,81.0,0.42881,0.00017,18.13433]
[1780494500597,48.96,66554.37,81.0,0.42881,0.00017,18.13433]
[1780494500673,48.96,66554.37,81.0,0.42881,0.00017,18.13433]
[1780494500877,48.96,66554.37,81.0,0.42881,0.00017,18.13433]
[1780494501025,48.96,66550.04,81.0,0.42806,0.00017,18.12689]
[1780494503176,48.96,66549.41,81.0,0.42795,0.00017,18.1258]
[1780494503818,48.96,66547.26,81.0,0.42758,0.00017,18.12208]
[1780494504398,48.96,66551.08,81.0,0.42824,0.00017,18.12869]
[1780494504471,48.96,66551.08,81.0,0.42824,0.00017,18.12869]
[1780494505569,48.96,66549.33,81.0,0.42794,0.00017,18.12567]
[1780494505649,48.96,66549.33,81.0,0.42794,0.00017,18.12567]
[1780494505716,48.96,66549.33,81.0,0.42794,0.00017,18.12567]
[1780494505991,48.96,66549.33,81.0,0.42794,0.00017,18.12567]
[1780494506067,48.96,66557.36,81.0,0.42933,0.00017,18.13944]
[1780494506187,48.96,66557.36,81.0,0.42933,0.00017,18.13944]
[1780494506244,48.96,66557.36,81.0,0.42933,0.00017,18.13944]
[1780494506268,48.96,66557.36,81.0,0.42933,0.00017,18.13944]
[1780494506294,48.96,66557.36,81.0,0.42933,0.00017,18.13944]
[1780494506982,48.96,66557.36,81.0,0.42933,0.00017,18.13944]
[1780494508375,48.95,66554.21,81.0,0.42878,0.00017,18.13404]
[1780494508858,48.95,66554.21,81.0,0.42878,0.00017,18.13404]
[1780494509038,48.95,66554.21,81.0,0.42878,0.00017,18.13404]
[1780494509088,48.95,66560.84,81.0,0.42993,0.00017,18.14531]
[1780494509580,48.95,66560.84,81.0,0.42993,0.00017,18.14531]
[1780494511112,48.95,66561.42,81.0,0.43003,0.00017,18.14628]
[1780494512507,48.95,66559.04,81.0,0.4296,0.00017,18.13852]
[1780494512563,48.95,66559.04,81.0,0.4296,0.00017,18.13852]
[1780494512958,48.95,66559.04,81.0,0.4296,0.00017,18.13852]
[1780494513116,48.95,66551.89,81.0,0.42836,0.00017,18.1263]
[1780494513599,48.95,66551.89,81.0,0.42836,0.00017,18.1263]
[1780494513619,48.95,66551.89,81.0,0.42836,0.00017,18.1263]
[1780494513620,48.95,66551.89,81.0,0.42836,0.00017,18.1263]
[1780494513945,48.95,66551.89,81.0,0.42836,0.00017,18.1263]
[1780494514043,48.95,66551.89,81.0,0.42836,0.00017,18.1263]
[1780494514144,48.95,66551.89,81.0,0.42836,0.00017,18.1263]
[1780494514205,48.95,66551.89,81.0,0.42836,0.00017,18.1263]
[1780494514292,48.95,66551.89,81.0,0.42836,0.00017,18.1263]
[1780494514177,48.95,66541.63,81.0,0.42657,0.00017,18.10848]
[1780494514603,48.95,66541.63,81.0,0.42657,0.00017,18.10848]
[1780494515137,48.95,66533.06,81.0,0.42509,0.00017,18.09332]
[1780494516144,48.95,66539.34,81.0,0.42618,0.00017,18.10447]
[1780494517353,48.95,66535.15,81.0,0.42545,0.00017,18.09706]
[1780494517682,48.95,66535.15,81.0,0.42545,0.00017,18.09706]
[1780494517807,48.95,66535.15,81.0,0.42545,0.00017,18.09706]
[1780494517850,48.95,66535.15,81.0,0.42545,0.00017,18.09706]
[1780494518185,48.95,66535.15,81.0,0.42545,0.00017,18.09706]
[1780494518159,48.96,66525.55,81.0,0.42379,0.00017,18.07986]
[1780494518219,48.96,66525.55,81.0,0.42379,0.00017,18.07986]
[1780494518454,48.96,66525.55,81.0,0.42379,0.00017,18.07986]
[1780494518537,48.96,66525.55,81.0,0.42379,0.00017,18.07986]
[1780494518597,48.96,66525.55,81.0,0.42379,0.00017,18.07986]
[1780494518654,48.96,66525.55,81.0,0.42379,0.00017,18.07986]
[1780494518869,48.96,66525.55,81.0,0.42379,0.00017,18.07986]
[1780494519022,48.96,66525.55,81.0,0.42379,0.00017,18.07986]
[1780494519202,48.96,66525.55,81.0,0.42379,0.00017,18.07986]
[1780494519510,48.96,66526.06,81.0,0.42388,0.00017,18.08078]
[1780494519607,48.96,66526.06,81.0,0.42388,0.00017,18.08078]
[1780494520173,48.96,66526.06,81.0,0.42388,0.00017,18.08078]
[1780494520257,48.96,66528.36,81.0,0.42428,0.00017,18.08495]
[1780494520339,48.96,66528.36,81.0,0.42428,0.00017,18.08495]
[1780494520366,48.96,66528.36,81.0,0.42428,0.00017,18.08495]
[1780494520383,48.96,66528.36,81.0,0.42428,0.00017,18.08495]
[1780494521193,48.96,66528.36,81.0,0.42428,0.00017,18.08495]
[1780494521454,48.96,66527.45,81.0,0.42413,0.00017,18.08333]
[1780494522047,48.96,66527.45,81.0,0.42413,0.00017,18.08333]
[1780494522215,48.96,66536.9,81.0,0.42577,0.00017,18.10023]
[1780494522832,48.96,66536.9,81.0,0.42577,0.00017,18.10023]
[1780494522845,48.96,66536.9,81.0,0.42577,0.00017,18.10023]
[1780494522893,48.96,66536.9,81.0,0.42577,0.00017,18.10023]
[1780494522952,48.96,66536.9,81.0,0.42577,0.00017,18.10023]
[1780494523017,48.96,66536.9,81.0,0.42577,0.00017,18.10023]
[1780494523088,48.96,66536.9,81.0,0.42577,0.00017,18.10023]
[1780494523365,48.96,66536.9,81.0,0.42577,0.00017,18.10023]
[1780494523435,48.96,66536.9,81.0,0.42577,0.00017,18.10023]
[1780494523445,48.96,66536.9,81.0,0.42577,0.00017,18.10023]
[1780494523223,48.96,66547.68,81.0,0.42764,0.00017,18.11914]
[1780494523554,48.96,66547.68,81.0,0.42764,0.00017,18.11914]
[1780494523593,48.96,66547.68,81.0,0.42764,0.00017,18.11914]
[1780494523872,48.96,66547.68,81.0,0.42764,0.00017,18.11914]
[1780494524023,48.96,66547.68,81.0,0.42764,0.00017,18.11914]
[1780494524032,48.96,66547.68,81.0,0.42764,0.00017,18.11914]
[1780494524228,48.96,66547.68,81.0,0.42764,0.00017,18.11914]
[1780494524237,48.96,66558.55,81.0,0.42953,0.00017,18.1378]
[1780494524651,48.96,66558.55,81.0,0.42953,0.00017,18.1378]
[1780494525243,48.96,66558.55,81.0,0.42953,0.00017,18.1378]
[1780494525821,48.96,66554.26,81.0,0.42878,0.00017,18.13049]
[1780494525855,48.96,66554.26,81.0,0.42878,0.00017,18.13049]
[1780494526247,48.96,66558.84,81.0,0.42958,0.00017,18.13829]
[1780494527874,48.96,66562.08,81.0,0.43014,0.00017,18.14375]
[1780494528096,48.96,66562.08,81.0,0.43014,0.00017,18.14375]
[1780494528139,48.96,66562.08,81.0,0.43014,0.00017,18.14375]
[1780494529268,48.96,66551.14,81.0,0.42824,0.00017,18.1251]
[1780494530786,48.96,66551.14,81.0,0.42824,0.00017,18.1251]
[1780494530787,48.96,66551.14,81.0,0.42824,0.00017,18.1251]
[1780494530846,48.96,66551.14,81.0,0.42824,0.00017,18.1251]
[1780494530858,48.96,66551.14,81.0,0.42824,0.00017,18.1251]
[1780494531300,48.96,66551.41,81.0,0.42828,0.00017,18.12555]
[1780494532044,48.96,66551.41,81.0,0.42828,0.00017,18.12555]
[1780494532063,48.96,66551.41,81.0,0.42828,0.00017,18.12555]
[1780494532076,48.96,66551.41,81.0,0.42828,0.00017,18.12555]
[1780494532234,48.96,66555.75,81.0,0.42903,0.00017,18.13299]
[1780494532280,48.96,66555.75,81.0,0.42903,0.00017,18.13299]
[1780494532676,48.96,66555.75,81.0,0.42903,0.00017,18.13299]
[1780494532976,48.96,66555.75,81.0,0.42903,0.00017,18.13299]
[1780494533099,48.96,66555.75,81.0,0.42903,0.00017,18.13299]
[1780494533204,48.96,66555.75,81.0,0.42903,0.00017,18.13299]
[1780494533167,48.96,66560.25,81.0,0.42982,0.00017,18.14064]
[1780494533310,48.96,66560.25,81.0,0.42982,0.00017,18.14064]
[1780494533631,48.96,66560.25,81.0,0.42982,0.00017,18.14064]
[1780494533925,48.96,66560.25,81.0,0.42982,0.00017,18.14064]
[1780494534152,48.96,66560.25,81.0,0.42982,0.00017,18.14064]
[1780494534234,48.96,66568.22,81.0,0.4312,0.00017,18.15401]
[1780494534615,48.96,66568.22,81.0,0.4312,0.00017,18.15401]
[1780494534629,48.96,66568.22,81.0,0.4312,0.00017,18.15401]
[1780494534922,48.96,66568.22,81.0,0.4312,0.00017,18.15401]
[1780494534927,48.96,66568.22,81.0,0.4312,0.00017,18.15401]
[1780494535317,48.96,66571.74,81.0,0.43182,0.00017,18.15986]
[1780494535414,48.96,66571.74,81.0,0.43182,0.00017,18.15986]
[1780494536012,48.96,66577.19,81.0,0.43276,0.00017,18.16881]
[1780494536986,48.96,66577.19,81.0,0.43276,0.00017,18.16881]
[1780494537114,48.96,66577.19,81.0,0.43276,0.00017,18.16881]
[1780494537206,48.96,66570.77,81.0,0.43165,0.00017,18.15827]
[1780494537434,48.96,66570.77,81.0,0.43165,0.00017,18.15827]
[1780494537597,48.96,66570.77,81.0,0.43165,0.00017,18.15827]
[1780494537613,48.96,66570.77,81.0,0.43165,0.00017,18.15827]
[1780494537988,48.96,66570.77,81.0,0.43165,0.00017,18.15827]
[1780494538067,48.96,66577.3,81.0,0.43278,0.00017,18.16901]
[1780494539025,48.96,66577.3,81.0,0.43278,0.00017,18.16901]
[1780494539125,48.96,66582.36,81.0,0.43366,0.00017,18.17722]
[1780494541250,48.96,66582.89,81.0,0.43376,0.00017,18.17808]
[1780494541286,48.96,66582.89,81.0,0.43376,0.00017,18.17808]
[1780494541566,48.96,66582.67,81.0,0.43372,0.00017,18.17773]
[1780494541661,48.96,66582.67,81.0,0.43372,0.00017,18.17773]
[1780494541841,48.96,66582.67,81.0,0.43372,0.00017,18.17773]
[1780494541868,48.96,66582.67,81.0,0.43372,0.00017,18.17773]
[1780494541892,48.96,66582.67,81.0,0.43372,0.00017,18.17773]
[1780494541971,48.96,66582.67,81.0,0.43372,0.00017,18.17773]
[1780494542165,48.96,66582.67,81.0,0.43372,0.00017,18.17773]
[1780494542200,48.96,66582.67,81.0,0.43372,0.00017,18.17773]
[1780494542204,48.96,66577.72,81.0,0.43286,0.00017,18.16971]
[1780494542617,48.96,66577.72,81.0,0.43286,0.00017,18.16971]
[1780494542648,48.96,66577.72,81.0,0.43286,0.00017,18.16971]
[1780494542665,48.96,66577.72,81.0,0.43286,0.00017,18.16971]
[1780494542776,48.96,66577.72,81.0,0.43286,0.00017,18.16971]
[1780494543018,48.96,66577.72,81.0,0.43286,0.00017,18.16971]
[1780494543027,48.96,66577.72,81.0,0.43286,0.00017,18.16971]
[1780494543271,48.96,66577.72,81.0,0.43286,0.00017,18.16971]
[1780494543065,48.96,66558.91,81.0,0.42959,0.00017,18.13843]
[1780494544021,48.96,66558.91,81.0,0.42959,0.00017,18.13843]
[1780494544026,48.96,66558.91,81.0,0.42959,0.00017,18.13843]
[1780494544064,48.96,66558.91,81.0,0.42959,0.00017,18.13843]
[1780494544274,48.96,66558.91,81.0,0.42959,0.00017,18.13843]
[1780494544294,48.96,66558.91,81.0,0.42959,0.00017,18.13843]
[1780494544155,48.96,66539.29,81.0,0.42618,0.00017,18.10449]
[1780494544662,48.96,66539.29,81.0,0.42618,0.00017,18.10449]
[1780494544702,48.96,66539.29,81.0,0.42618,0.00017,18.10449]
[1780494544723,48.96,66539.29,81.0,0.42618,0.00017,18.10449]
[1780494544861,48.96,66539.29,81.0,0.42618,0.00017,18.10449]
[1780494545001,48.96,66539.29,81.0,0.42618,0.00017,18.10449]
[1780494545287,48.96,66539.29,81.0,0.42618,0.00017,18.10449]
[1780494545028,48.96,66545.7,81.0,0.4273,0.00017,18.11571]
[1780494545663,48.96,66545.7,81.0,0.4273,0.00017,18.11571]
[1780494545722,48.96,66545.7,81.0,0.4273,0.00017,18.11571]
[1780494545803,48.96,66559.0,81.0,0.4296,0.00017,18.13857]
[1780494546395,48.96,66559.0,81.0,0.4296,0.00017,18.13857]
[1780494546421,48.96,66559.0,81.0,0.4296,0.00017,18.13857]
[1780494546816,48.96,66559.0,81.0,0.4296,0.00017,18.13857]
[1780494547116,48.96,66559.0,81.0,0.4296,0.00017,18.13857]
[1780494547148,48.96,66559.0,81.0,0.4296,0.00017,18.13857]
[1780494547331,48.96,66558.95,81.0,0.42959,0.00017,18.13846]
[1780494547425,48.96,66558.95,81.0,0.42959,0.00017,18.13846]
[1780494547554,48.96,66558.95,81.0,0.42959,0.00017,18.13846]
[1780494547582,48.96,66558.95,81.0,0.42959,0.00017,18.13846]
[1780494547604,48.96,66558.95,81.0,0.42959,0.00017,18.13846]
[1780494547683,48.96,66558.95,81.0,0.42959,0.00017,18.13846]
[1780494547783,48.96,66558.95,81.0,0.42959,0.00017,18.13846]
[1780494548044,48.96,66558.95,81.0,0.42959,0.00017,18.13846]
[1780494548145,48.96,66550.18,81.0,0.42807,0.00017,18.12345]
[1780494548372,48.96,66550.18,81.0,0.42807,0.00017,18.12345]
[1780494548442,48.96,66550.18,81.0,0.42807,0.00017,18.12345]
[1780494548534,48.96,66550.18,81.0,0.42807,0.00017,18.12345]
[1780494548863,48.96,66550.18,81.0,0.42807,0.00017,18.12345]
[1780494548986,48.96,66567.21,81.0,0.43103,0.00017,18.15234]
[1780494550866,48.98,66569.67,81.0,0.43149,0.00017,18.15668]
[1780494550944,48.98,66570.81,81.0,0.43169,0.00017,18.15858]
[1780494551804,48.98,66581.05,81.0,0.43347,0.00017,18.17535]
[1780494552990,48.98,66581.05,81.0,0.43347,0.00017,18.17535]
[1780494553211,48.98,66581.05,81.0,0.43347,0.00017,18.17535]
[1780494553293,48.98,66581.05,81.0,0.43347,0.00017,18.17535]
[1780494553311,48.98,66581.05,81.0,0.43347,0.00017,18.17535]
[1780494553572,48.98,66584.41,81.0,0.43405,0.00017,18.18078]
[1780494554160,48.98,66584.41,81.0,0.43405,0.00017,18.18078]
[1780494554228,48.98,66594.86,81.0,0.43587,0.00017,18.19739]
[1780494555008,48.98,66594.86,81.0,0.43587,0.00017,18.19739]
[1780494555280,48.98,66594.86,81.0,0.43587,0.00017,18.19739]
[1780494555292,48.98,66594.86,81.0,0.43587,0.00017,18.19739]
[1780494555400,48.98,66597.27,81.0,0.43629,0.00017,18.20117]
[1780494555491,48.98,66597.27,81.0,0.43629,0.00017,18.20117]
[1780494556172,48.98,66597.27,81.0,0.43629,0.00017,18.20117]
[1780494556291,48.98,66597.27,81.0,0.43629,0.00017,18.20117]
[1780494556674,48.98,66599.51,81.0,0.43668,0.00017,18.20466]
[1780494556774,48.98,66599.51,81.0,0.43668,0.00017,18.20466]
[1780494556810,48.98,66599.51,81.0,0.43668,0.00017,18.20466]
[1780494556902,48.98,66599.51,81.0,0.43668,0.00017,18.20466]
[1780494556951,48.98,66599.51,81.0,0.43668,0.00017,18.20466]
[1780494557189,48.98,66599.51,81.0,0.43668,0.00017,18.20466]
[1780494557240,48.98,66599.51,81.0,0.43668,0.00017,18.20466]
[1780494557246,48.98,66599.51,81.0,0.43668,0.00017,18.20466]
[1780494557273,48.98,66600.84,81.0,0.43691,0.00017,18.20672]
[1780494558113,48.98,66600.84,81.0,0.43691,0.00017,18.20672]
[1780494558142,48.98,66600.84,81.0,0.43691,0.00017,18.20672]
[1780494558186,48.98,66600.84,81.0,0.43691,0.00017,18.20672]
[1780494558192,48.98,66611.52,81.0,0.43877,0.00017,18.2231]
[1780494558363,48.98,66611.52,81.0,0.43877,0.00017,18.2231]
[1780494559106,48.98,66611.52,81.0,0.43877,0.00017,18.2231]
[1780494559252,48.98,66611.52,81.0,0.43877,0.00017,18.2231]
[1780494559274,48.98,66617.35,81.0,0.43979,0.00017,18.23188]
[1780494559570,48.98,66617.35,81.0,0.43979,0.00017,18.23188]
[1780494559602,48.98,66617.35,81.0,0.43979,0.00017,18.23188]
[1780494559615,48.98,66617.35,81.0,0.43979,0.00017,18.23188]
[1780494559621,48.98,66617.35,81.0,0.43979,0.00017,18.23188]
[1780494560336,48.98,66617.37,81.0,0.43979,0.00017,18.23192]
[1780494560349,48.98,66617.37,81.0,0.43979,0.00017,18.23192]
[1780494560379,48.98,66617.37,81.0,0.43979,0.00017,18.23192]
[1780494560492,48.98,66617.37,81.0,0.43979,0.00017,18.23192]
[1780494561185,48.98,66617.37,81.0,0.43979,0.00017,18.23192]
[1780494561257,48.99,66609.28,81.0,0.43839,0.00017,18.21973]
[1780494561896,48.99,66609.28,81.0,0.43839,0.00017,18.21973]
[1780494562142,48.99,66609.28,81.0,0.43839,0.00017,18.21973]
[1780494562293,48.99,66609.28,81.0,0.43839,0.00017,18.21973]
[1780494562278,48.98,66603.41,81.0,0.43736,0.00017,18.21073]
[1780494562340,48.98,66603.41,81.0,0.43736,0.00017,18.21073]
[1780494562462,48.98,66603.41,81.0,0.43736,0.00017,18.21073]
[1780494562678,48.98,66603.41,81.0,0.43736,0.00017,18.21073]
[1780494562746,48.98,66603.41,81.0,0.43736,0.00017,18.21073]
[1780494562809,48.98,66603.41,81.0,0.43736,0.00017,18.21073]
[1780494562878,48.98,66603.41,81.0,0.43736,0.00017,18.21073]
[1780494562933,48.98,66603.41,81.0,0.43736,0.00017,18.21073]
[1780494563022,48.98,66603.41,81.0,0.43736,0.00017,18.21073]
[1780494563192,48.98,66603.41,81.0,0.43736,0.00017,18.21073]
[1780494563223,48.98,66609.97,81.0,0.4385,0.00017,18.22076]
[1780494563386,48.98,66609.97,81.0,0.4385,0.00017,18.22076]
[1780494563756,48.98,66609.97,81.0,0.4385,0.00017,18.22076]
[1780494564261,48.98,66622.01,81.0,0.4406,0.00017,18.23881]
[1780494564984,48.98,66622.01,81.0,0.4406,0.00017,18.23881]
[1780494565010,48.98,66622.01,81.0,0.4406,0.00017,18.23881]
[1780494565130,48.98,66622.01,81.0,0.4406,0.00017,18.23881]
[1780494565267,48.98,66622.01,81.0,0.4406,0.00017,18.23881]
[1780494565151,48.99,66627.14,81.0,0.4415,0.00017,18.24635]
[1780494565415,48.99,66627.14,81.0,0.4415,0.00017,18.24635]
[1780494565429,48.99,66627.14,81.0,0.4415,0.00017,18.24635]
[1780494565625,48.99,66627.14,81.0,0.4415,0.00017,18.24635]
[1780494565688,48.99,66627.14,81.0,0.4415,0.00017,18.24635]
[1780494565740,48.99,66627.14,81.0,0.4415,0.00017,18.24635]
[1780494565814,48.99,66627.14,81.0,0.4415,0.00017,18.24635]
[1780494565951,48.99,66627.14,81.0,0.4415,0.00017,18.24635]
[1780494566258,48.99,66627.14,81.0,0.4415,0.00017,18.24635]
[1780494566051,48.99,66640.77,81.0,0.44387,0.00017,18.26593]
[1780494566558,48.99,66640.77,81.0,0.44387,0.00017,18.26593]
[1780494566579,48.99,66640.77,81.0,0.44387,0.00017,18.26593]
[1780494566772,48.99,66640.77,81.0,0.44387,0.00017,18.26593]
[1780494566823,48.99,66640.77,81.0,0.44387,0.00017,18.26593]
[1780494566891,48.99,66640.77,81.0,0.44387,0.00017,18.26593]
[1780494567323,48.99,66653.09,81.0,0.44602,0.00017,18.28307]
[1780494567445,48.99,66653.09,81.0,0.44602,0.00017,18.28307]
[1780494567505,48.99,66653.09,81.0,0.44602,0.00017,18.28307]
[1780494567700,48.99,66653.09,81.0,0.44602,0.00017,18.28307]
[1780494567991,48.99,66653.09,81.0,0.44602,0.00017,18.28307]
[1780494568180,48.99,66653.09,81.0,0.44602,0.00017,18.28307]
[1780494568259,48.99,66653.09,81.0,0.44602,0.00017,18.28307]
[1780494568306,48.99,66653.09,81.0,0.44602,0.00017,18.28307]
[1780494568251,48.99,66656.44,81.0,0.44661,0.00017,18.28765]
[1780494569008,48.99,66656.44,81.0,0.44661,0.00017,18.28765]
[1780494569155,48.99,66656.44,81.0,0.44661,0.00017,18.28765]
[1780494570355,48.98,66659.37,81.0,0.44712,0.00017,18.29159]
[1780494570371,48.98,66659.37,81.0,0.44712,0.00017,18.29159]
[1780494570610,48.98,66659.37,81.0,0.44712,0.00017,18.29159]
[1780494571064,48.98,66659.37,81.0,0.44712,0.00017,18.29159]
[1780494571227,48.98,66663.28,81.0,0.44778,0.00017,18.29313]
[1780494571355,48.98,66663.28,81.0,0.44778,0.00017,18.29313]
[1780494571384,48.98,66663.28,81.0,0.44778,0.00017,18.29313]
[1780494571401,48.98,66663.28,81.0,0.44778,0.00017,18.29313]
[1780494571404,48.98,66663.28,81.0,0.44778,0.00017,18.29313]
[1780494571648,48.98,66663.28,81.0,0.44778,0.00017,18.29313]
[1780494571787,48.98,66663.28,81.0,0.44778,0.00017,18.29313]
[1780494571840,48.98,66663.28,81.0,0.44778,0.00017,18.29313]
[1780494571958,48.98,66663.28,81.0,0.44778,0.00017,18.29313]
[1780494571987,48.98,66663.28,81.0,0.44778,0.00017,18.29313]
[1780494572248,48.98,66663.28,81.0,0.44778,0.00017,18.29313]
[1780494572324,48.98,66676.78,81.0,0.45014,0.00017,18.31083]
[1780494572373,48.98,66676.78,81.0,0.45014,0.00017,18.31083]
[1780494572557,48.98,66676.78,81.0,0.45014,0.00017,18.31083]
[1780494572603,48.98,66676.78,81.0,0.45014,0.00017,18.31083]
[1780494572762,48.98,66676.78,81.0,0.45014,0.00017,18.31083]
[1780494573109,48.98,66676.78,81.0,0.45014,0.00017,18.31083]
[1780494573161,48.98,66676.78,81.0,0.45014,0.00017,18.31083]
[1780494573182,48.98,66676.78,81.0,0.45014,0.00017,18.31083]
[1780494573199,48.98,66676.78,81.0,0.45014,0.00017,18.31083]
[1780494573209,48.98,66676.78,81.0,0.45014,0.00017,18.31083]
[1780494573301,48.99,66693.97,81.0,0.45315,0.00017,18.33245]
[1780494573595,48.99,66693.97,81.0,0.45315,0.00017,18.33245]
[1780494573614,48.99,66693.97,81.0,0.45315,0.00017,18.33245]
[1780494573735,48.99,66693.97,81.0,0.45315,0.00017,18.33245]
[1780494573878,48.99,66693.97,81.0,0.45315,0.00017,18.33245]
[1780494574154,48.99,66693.97,81.0,0.45315,0.00017,18.33245]
[1780494574275,48.99,66693.97,81.0,0.45315,0.00017,18.33245]
[1780494574308,48.99,66693.97,81.0,0.45315,0.00017,18.33245]
[1780494574258,48.99,66708.93,81.0,0.45577,0.00017,18.35042]
[1780494574519,48.99,66708.93,81.0,0.45577,0.00017,18.35042]
[1780494574567,48.99,66708.93,81.0,0.45577,0.00017,18.35042]
[1780494574863,48.99,66708.93,81.0,0.45577,0.00017,18.35042]
[1780494574901,48.99,66708.93,81.0,0.45577,0.00017,18.35042]
[1780494575006,48.99,66708.93,81.0,0.45577,0.00017,18.35042]
[1780494575227,48.99,66698.48,81.0,0.45394,0.00017,18.33797]
[1780494575400,48.99,66698.48,81.0,0.45394,0.00017,18.33797]
[1780494575554,48.99,66698.48,81.0,0.45394,0.00017,18.33797]
[1780494575686,48.99,66698.48,81.0,0.45394,0.00017,18.33797]
[1780494575767,48.99,66698.48,81.0,0.45394,0.00017,18.33797]
[1780494575975,48.99,66698.48,81.0,0.45394,0.00017,18.33797]
[1780494575996,48.99,66698.48,81.0,0.45394,0.00017,18.33797]
[1780494576217,48.99,66698.48,81.0,0.45394,0.00017,18.33797]
[1780494576284,49.02,66693.01,81.0,0.45302,0.00017,18.33147]
[1780494576387,49.02,66693.01,81.0,0.45302,0.00017,18.33147]
[1780494576488,49.02,66693.01,81.0,0.45302,0.00017,18.33147]
[1780494576584,49.02,66693.01,81.0,0.45302,0.00017,18.33147]
[1780494577336,49.01,66694.64,81.0,0.4533,0.00017,18.33346]
[1780494577657,49.01,66694.64,81.0,0.4533,0.00017,18.33346]
[1780494577662,49.01,66694.64,81.0,0.4533,0.00017,18.33346]
[1780494577756,49.01,66694.64,81.0,0.4533,0.00017,18.33346]
[1780494578076,49.01,66694.64,81.0,0.4533,0.00017,18.33346]
[1780494578319,49.01,66694.64,81.0,0.4533,0.00017,18.33346]
[1780494579075,49.01,66691.74,81.0,0.45279,0.00017,18.3299]
[1780494579350,49.01,66691.74,81.0,0.45279,0.00017,18.3299]
[1780494579803,49.02,66692.92,81.0,0.453,0.00017,18.33135]
[1780494580006,49.02,66692.92,81.0,0.453,0.00017,18.33135]
[1780494580191,49.02,66692.92,81.0,0.453,0.00017,18.33135]
[1780494580319,49.02,66692.92,81.0,0.453,0.00017,18.33135]
[1780494580421,49.02,66692.92,81.0,0.453,0.00017,18.33135]
[1780494580301,49.02,66692.99,81.0,0.45301,0.00017,18.33145]
[1780494581056,49.02,66692.99,81.0,0.45301,0.00017,18.33145]
[1780494581157,49.02,66692.99,81.0,0.45301,0.00017,18.33145]
[1780494581195,49.02,66692.99,81.0,0.45301,0.00017,18.33145]
[1780494581350,49.02,66692.99,81.0,0.45301,0.00017,18.33145]
[1780494581343,49.01,66678.49,81.0,0.45048,0.00017,18.31325]
[1780494581410,49.01,66678.49,81.0,0.45048,0.00017,18.31325]
[1780494581438,49.01,66678.49,81.0,0.45048,0.00017,18.31325]
[1780494581560,49.01,66678.49,81.0,0.45048,0.00017,18.31325]
[1780494581834,49.01,66678.49,81.0,0.45048,0.00017,18.31325]
[1780494581886,49.01,66678.49,81.0,0.45048,0.00017,18.31325]
[1780494581966,49.01,66678.49,81.0,0.45048,0.00017,18.31325]
[1780494582085,49.01,66678.49,81.0,0.45048,0.00017,18.31325]
[1780494582124,49.01,66678.49,81.0,0.45048,0.00017,18.31325]
[1780494582286,49.01,66678.49,81.0,0.45048,0.00017,18.31325]
[1780494582177,49.01,66659.94,81.0,0.44724,0.00017,18.28889]
[1780494582452,49.01,66659.94,81.0,0.44724,0.00017,18.28889]
[1780494582555,49.01,66659.94,81.0,0.44724,0.00017,18.28889]
[1780494582716,49.01,66659.94,81.0,0.44724,0.00017,18.28889]
[1780494583108,49.01,66659.94,81.0,0.44724,0.00017,18.28889]
[1780494583229,49.01,66659.94,81.0,0.44724,0.00017,18.28889]
[1780494583243,49.01,66652.46,81.0,0.44593,0.00017,18.27871]
[1780494583519,49.01,66652.46,81.0,0.44593,0.00017,18.27871]
[1780494583780,49.01,66652.46,81.0,0.44593,0.00017,18.27871]
[1780494583859,49.01,66652.46,81.0,0.44593,0.00017,18.27871]
[1780494584222,49.01,66652.46,81.0,0.44593,0.00017,18.27871]
[1780494584243,49.01,66652.46,81.0,0.44593,0.00017,18.27871]
[1780494584248,49.01,66652.46,81.0,0.44593,0.00017,18.27871]
[1780494584334,49.01,66652.46,81.0,0.44593,0.00017,18.27871]
[1780494584344,49.01,66648.47,81.0,0.44523,0.00017,18.2732]
[1780494584388,49.01,66648.47,81.0,0.44523,0.00017,18.2732]
[1780494584423,49.01,66648.47,81.0,0.44523,0.00017,18.2732]
[1780494585672,49.01,66651.61,81.0,0.44578,0.00017,18.27753]
[1780494585792,49.01,66651.61,81.0,0.44578,0.00017,18.27753]
[1780494585856,49.01,66658.98,81.0,0.44707,0.00017,18.28755]
[1780494586572,49.01,66658.98,81.0,0.44707,0.00017,18.28755]
[1780494587199,49.01,66658.98,81.0,0.44707,0.00017,18.28755]
[1780494587254,49.01,66664.19,81.0,0.44797,0.00017,18.29452]
[1780494588289,49.01,66664.19,81.0,0.44797,0.00017,18.29452]
[1780494588334,49.01,66664.19,81.0,0.44797,0.00017,18.29452]
[1780494588359,49.01,66664.19,81.0,0.44797,0.00017,18.29452]
[1780494588491,49.01,66663.25,81.0,0.44781,0.00017,18.29328]
[1780494588644,49.01,66663.25,81.0,0.44781,0.00017,18.29328]
[1780494588727,49.01,66663.25,81.0,0.44781,0.00017,18.29328]
[1780494588812,49.01,66663.25,81.0,0.44781,0.00017,18.29328]
[1780494588930,49.01,66663.25,81.0,0.44781,0.00017,18.29328]
[1780494589093,49.01,66663.25,81.0,0.44781,0.00017,18.29328]
[1780494589149,49.01,66663.25,81.0,0.44781,0.00017,18.29328]
[1780494589366,49.01,66663.25,81.0,0.44781,0.00017,18.29328]
[1780494589444,49.01,66668.17,81.0,0.44867,0.00017,18.29979]
[1780494589754,49.01,66668.17,81.0,0.44867,0.00017,18.29979]
[1780494589851,49.01,66668.17,81.0,0.44867,0.00017,18.29979]
[1780494590536,49.01,66668.17,81.0,0.44867,0.00017,18.29979]
[1780494590556,49.01,66668.17,81.0,0.44867,0.00017,18.29979]
[1780494590321,49.01,66687.24,81.0,0.452,0.00017,18.32426]
[1780494590734,49.01,66687.24,81.0,0.452,0.00017,18.32426]
[1780494590763,49.01,66687.24,81.0,0.452,0.00017,18.32426]
[1780494590954,49.01,66687.24,81.0,0.452,0.00017,18.32426]
[1780494590965,49.01,66687.24,81.0,0.452,0.00017,18.32426]
[1780494591038,49.01,66687.24,81.0,0.452,0.00017,18.32426]
[1780494591154,49.01,66687.24,81.0,0.452,0.00017,18.32426]
[1780494591291,49.01,66687.24,81.0,0.452,0.00017,18.32426]
[1780494591429,49.01,66687.24,81.0,0.452,0.00017,18.32426]
[1780494591533,49.01,66687.24,81.0,0.452,0.00017,18.32426]
[1780494591176,49.01,66682.65,81.0,0.4512,0.00017,18.3185]
[1780494591851,49.01,66682.65,81.0,0.4512,0.00017,18.3185]
[1780494591884,49.01,66682.65,81.0,0.4512,0.00017,18.3185]
[1780494591942,49.01,66682.65,81.0,0.4512,0.00017,18.3185]
[1780494591980,49.01,66682.65,81.0,0.4512,0.00017,18.3185]
[1780494592098,49.01,66682.65,81.0,0.4512,0.00017,18.3185]
[1780494592186,49.01,66682.65,81.0,0.4512,0.00017,18.3185]
[1780494592273,49.01,66682.65,81.0,0.4512,0.00017,18.3185]
[1780494592325,49.01,66682.65,81.0,0.4512,0.00017,18.3185]
[1780494592308,49.01,66668.55,81.0,0.44874,0.00017,18.3003]
[1780494592475,49.01,66668.55,81.0,0.44874,0.00017,18.3003]
[1780494592801,49.01,66668.55,81.0,0.44874,0.00017,18.3003]
[1780494592936,49.01,66668.55,81.0,0.44874,0.00017,18.3003]
[1780494593092,49.01,66668.55,81.0,0.44874,0.00017,18.3003]
[1780494593121,49.01,66668.55,81.0,0.44874,0.00017,18.3003]
[1780494593124,49.01,66668.55,81.0,0.44874,0.00017,18.3003]
[1780494593240,49.01,66668.55,81.0,0.44874,0.00017,18.3003]
[1780494593322,49.01,66668.55,81.0,0.44874,0.00017,18.3003]
[1780494593533,49.01,66669.76,81.0,0.44894,0.00017,18.30187]
[1780494593721,49.01,66669.76,81.0,0.44894,0.00017,18.30187]
[1780494593881,49.01,66669.76,81.0,0.44894,0.00017,18.30187]
[1780494594285,49.01,66669.76,81.0,0.44894,0.00017,18.30187]
[1780494594311,49.0,66682.14,81.0,0.4511,0.00017,18.31782]
[1780494594702,49.0,66682.14,81.0,0.4511,0.00017,18.31782]
[1780494594723,49.0,66682.14,81.0,0.4511,0.00017,18.31782]
[1780494594938,49.01,66672.45,81.0,0.44941,0.00017,18.30538]
[1780494595808,49.01,66672.45,81.0,0.44941,0.00017,18.30538]
[1780494595921,49.01,66672.45,81.0,0.44941,0.00017,18.30538]
[1780494596236,49.01,66672.45,81.0,0.44941,0.00017,18.30538]
[1780494596393,49.01,66672.45,81.0,0.44941,0.00017,18.30538]
[1780494596337,49.0,66672.69,81.0,0.44946,0.00017,18.30569]
[1780494596525,49.0,66672.69,81.0,0.44946,0.00017,18.30569]
[1780494596572,49.0,66672.69,81.0,0.44946,0.00017,18.30569]
[1780494596860,49.0,66672.69,81.0,0.44946,0.00017,18.30569]
[1780494596910,49.01,66671.66,81.0,0.44928,0.00017,18.30436]
[1780494597727,49.01,66671.66,81.0,0.44928,0.00017,18.30436]
[1780494598889,49.01,66674.26,81.0,0.44973,0.00017,18.30774]
[1780494599074,49.01,66674.26,81.0,0.44973,0.00017,18.30774]
[1780494599212,49.01,66674.26,81.0,0.44973,0.00017,18.30774]
[1780494600105,49.01,66671.77,81.0,0.4493,0.00017,18.3045]
[1780494600511,49.01,66675.35,81.0,0.44992,0.00017,18.30914]
[1780494600521,49.01,66675.35,81.0,0.44992,0.00017,18.30914]
[1780494600934,49.01,66675.84,81.0,0.45001,0.00017,18.30978]
[1780494601851,49.01,66675.84,81.0,0.45001,0.00017,18.30978]
[1780494601971,49.01,66675.84,81.0,0.45001,0.00017,18.30978]
[1780494602089,49.01,66675.84,81.0,0.45001,0.00017,18.30978]
[1780494602101,49.01,66675.84,81.0,0.45001,0.00017,18.30978]
[1780494602120,49.01,66675.84,81.0,0.45001,0.00017,18.30978]
[1780494602347,49.01,66675.84,81.0,0.45001,0.00017,18.30978]
[1780494602490,49.01,66675.84,81.0,0.45001,0.00017,18.30978]
[1780494602533,49.01,66675.84,81.0,0.45001,0.00017,18.30978]
[1780494602221,49.01,66680.22,81.0,0.45077,0.00017,18.3154]
[1780494602783,49.01,66680.22,81.0,0.45077,0.00017,18.3154]
[1780494602792,49.01,66680.22,81.0,0.45077,0.00017,18.3154]
[1780494602793,49.01,66680.22,81.0,0.45077,0.00017,18.3154]
[1780494602830,49.01,66680.22,81.0,0.45077,0.00017,18.3154]
[1780494602861,49.01,66680.22,81.0,0.45077,0.00017,18.3154]
[1780494602924,49.01,66680.22,81.0,0.45077,0.00017,18.3154]
[1780494602969,49.01,66680.22,81.0,0.45077,0.00017,18.3154]
[1780494603364,49.01,66695.64,81.0,0.45347,0.00017,18.33464]
[1780494603433,49.01,66695.64,81.0,0.45347,0.00017,18.33464]
[1780494603472,49.01,66695.64,81.0,0.45347,0.00017,18.33464]
[1780494603683,49.01,66695.64,81.0,0.45347,0.00017,18.33464]
[1780494604107,49.01,66695.64,81.0,0.45347,0.00017,18.33464]
[1780494604637,49.01,66695.09,81.0,0.45337,0.00017,18.33397]
[1780494604665,49.01,66695.09,81.0,0.45337,0.00017,18.33397]
[1780494604678,49.01,66695.09,81.0,0.45337,0.00017,18.33397]
[1780494604717,49.01,66695.09,81.0,0.45337,0.00017,18.33397]
[1780494604909,49.01,66695.09,81.0,0.45337,0.00017,18.33397]
[1780494605005,49.01,66695.09,81.0,0.45337,0.00017,18.33397]
[1780494605046,49.01,66695.09,81.0,0.45337,0.00017,18.33397]
[1780494605108,49.03,66688.39,81.0,0.45222,0.00017,18.32583]
[1780494605424,49.03,66688.39,81.0,0.45222,0.00017,18.32583]
[1780494605684,49.03,66688.39,81.0,0.45222,0.00017,18.32583]
[1780494606047,49.03,66688.39,81.0,0.45222,0.00017,18.32583]
[1780494606096,49.03,66688.39,81.0,0.45222,0.00017,18.32583]
[1780494606298,49.03,66688.39,81.0,0.45222,0.00017,18.32583]
[1780494606410,49.03,66679.77,81.0,0.45072,0.00017,18.31499]
[1780494606779,49.03,66679.77,81.0,0.45072,0.00017,18.31499]
[1780494607253,49.03,66679.77,81.0,0.45072,0.00017,18.31499]
[1780494607278,49.03,66672.99,81.0,0.44954,0.00017,18.30626]
[1780494607475,49.03,66672.99,81.0,0.44954,0.00017,18.30626]
[1780494607505,49.03,66672.99,81.0,0.44954,0.00017,18.30626]
[1780494608174,49.03,66667.88,81.0,0.44865,0.00017,18.29957]
[1780494608603,49.03,66667.88,81.0,0.44865,0.00017,18.29957]
[1780494608646,49.03,66667.88,81.0,0.44865,0.00017,18.29957]
[1780494608898,49.03,66667.88,81.0,0.44865,0.00017,18.29957]
[1780494608906,49.03,66667.88,81.0,0.44865,0.00017,18.29957]
[1780494608955,49.03,66667.88,81.0,0.44865,0.00017,18.29957]
[1780494609220,49.03,66667.88,81.0,0.44865,0.00017,18.29957]
[1780494609334,49.03,66657.87,81.0,0.4469,0.00017,18.28622]
[1780494609488,49.03,66657.87,81.0,0.4469,0.00017,18.28622]
[1780494610267,49.03,66657.87,81.0,0.4469,0.00017,18.28622]
[1780494610369,49.03,66661.71,81.0,0.44757,0.00017,18.29137]
[1780494610992,49.03,66661.71,81.0,0.44757,0.00017,18.29137]
[1780494611115,49.03,66661.71,81.0,0.44757,0.00017,18.29137]
[1780494611192,49.03,66661.71,81.0,0.44757,0.00017,18.29137]
[1780494611264,49.03,66661.71,81.0,0.44757,0.00017,18.29137]
[1780494611285,49.03,66661.71,81.0,0.44757,0.00017,18.29137]
[1780494611347,49.03,66661.71,81.0,0.44757,0.00017,18.29137]
[1780494611394,49.03,66661.71,81.0,0.44757,0.00017,18.29137]
[1780494611347,49.02,66660.93,81.0,0.44743,0.00017,18.29032]
[1780494611899,49.02,66660.93,81.0,0.44743,0.00017,18.29032]
[1780494612312,49.02,66660.93,81.0,0.44743,0.00017,18.29032]
[1780494612428,49.02,66650.27,81.0,0.44557,0.00017,18.27581]
[1780494612525,49.02,66650.27,81.0,0.44557,0.00017,18.27581]
[1780494613105,49.02,66650.27,81.0,0.44557,0.00017,18.27581]
[1780494613560,49.02,66650.94,81.0,0.44568,0.00017,18.27672]
[1780494614163,49.02,66650.94,81.0,0.44568,0.00017,18.27672]
[1780494614212,49.02,66650.94,81.0,0.44568,0.00017,18.27672]
[1780494614575,49.02,66653.61,81.0,0.44615,0.00017,18.28037]
[1780494614756,49.02,66653.61,81.0,0.44615,0.00017,18.28037]
[1780494614771,49.02,66653.61,81.0,0.44615,0.00017,18.28037]
[1780494615194,49.02,66653.61,81.0,0.44615,0.00017,18.28037]
[1780494615254,49.02,66653.61,81.0,0.44615,0.00017,18.28037]
[1780494615290,49.02,66653.61,81.0,0.44615,0.00017,18.28037]
[1780494615298,49.02,66653.61,81.0,0.44615,0.00017,18.28037]
[1780494615361,49.02,66648.24,81.0,0.44521,0.00017,18.27298]
[1780494615559,49.02,66648.24,81.0,0.44521,0.00017,18.27298]
[1780494615594,49.02,66648.24,81.0,0.44521,0.00017,18.27298]
[1780494615620,49.02,66648.24,81.0,0.44521,0.00017,18.27298]
[1780494615639,49.02,66648.24,81.0,0.44521,0.00017,18.27298]
[1780494615698,49.02,66648.24,81.0,0.44521,0.00017,18.27298]
[1780494615720,49.02,66648.24,81.0,0.44521,0.00017,18.27298]
[1780494616025,49.02,66640.74,81.0,0.4439,0.00017,18.26248]
[1780494616602,49.02,66640.74,81.0,0.4439,0.00017,18.26248]
[1780494616742,49.02,66640.74,81.0,0.4439,0.00017,18.26248]
[1780494616891,49.02,66640.74,81.0,0.4439,0.00017,18.26248]
[1780494616960,49.02,66640.74,81.0,0.4439,0.00017,18.26248]
[1780494616967,49.02,66640.74,81.0,0.4439,0.00017,18.26248]
[1780494617035,49.02,66646.29,81.0,0.44487,0.00017,18.27025]
[1780494617499,49.02,66646.29,81.0,0.44487,0.00017,18.27025]
[1780494617883,49.02,66646.29,81.0,0.44487,0.00017,18.27025]
[1780494618111,49.02,66646.29,81.0,0.44487,0.00017,18.27025]
[1780494619322,49.02,66645.15,81.0,0.44467,0.00017,18.26866]
[1780494619433,49.02,66645.15,81.0,0.44467,0.00017,18.26866]
[1780494619574,49.02,66641.79,81.0,0.44408,0.00017,18.26394]
[1780494619812,49.02,66641.79,81.0,0.44408,0.00017,18.26394]
[1780494619910,49.02,66641.79,81.0,0.44408,0.00017,18.26394]
[1780494621053,49.01,66638.16,81.0,0.44345,0.00017,18.2588]
[1780494621091,49.01,66638.16,81.0,0.44345,0.00017,18.2588]
[1780494621112,49.01,66638.16,81.0,0.44345,0.00017,18.2588]
[1780494621253,49.01,66638.16,81.0,0.44345,0.00017,18.2588]
[1780494621352,49.01,66638.16,81.0,0.44345,0.00017,18.2588]
[1780494621364,49.01,66638.16,81.0,0.44345,0.00017,18.2588]
[1780494621417,49.01,66638.16,81.0,0.44345,0.00017,18.2588]
[1780494621438,49.01,66638.16,81.0,0.44345,0.00017,18.2588]
[1780494621452,49.01,66638.33,81.0,0.44348,0.00017,18.25905]
[1780494621532,49.01,66638.33,81.0,0.44348,0.00017,18.25905]
[1780494621544,49.01,66638.33,81.0,0.44348,0.00017,18.25905]
[1780494621559,49.01,66638.33,81.0,0.44348,0.00017,18.25905]
[1780494621609,49.01,66638.33,81.0,0.44348,0.00017,18.25905]
[1780494621625,49.01,66638.33,81.0,0.44348,0.00017,18.25905]
[1780494622373,49.01,66638.33,81.0,0.44348,0.00017,18.25905]
[1780494624693,49.01,66639.63,81.0,0.4437,0.00017,18.26089]
[1780494624694,49.01,66639.63,81.0,0.4437,0.00017,18.26089]
[1780494624745,49.01,66639.63,81.0,0.4437,0.00017,18.26089]
[1780494625427,49.01,66639.63,81.0,0.4437,0.00017,18.26089]
[1780494625164,49.01,66645.12,81.0,0.44466,0.00017,18.26861]
[1780494625500,49.01,66645.12,81.0,0.44466,0.00017,18.26861]
[1780494625559,49.01,66645.12,81.0,0.44466,0.00017,18.26861]
[1780494625720,49.01,66645.12,81.0,0.44466,0.00017,18.26861]
[1780494625980,49.01,66645.12,81.0,0.44466,0.00017,18.26861]
[1780494626151,49.01,66645.12,81.0,0.44466,0.00017,18.26861]
[1780494626223,49.01,66645.12,81.0,0.44466,0.00017,18.26861]
[1780494626391,49.02,66661.86,81.0,0.44758,0.00017,18.29149]
[1780494627100,49.02,66661.86,81.0,0.44758,0.00017,18.29149]
[1780494627325,49.02,66661.86,81.0,0.44758,0.00017,18.29149]
[1780494627329,49.02,66661.86,81.0,0.44758,0.00017,18.29149]
[1780494627358,49.02,66661.86,81.0,0.44758,0.00017,18.29149]
[1780494627416,49.02,66661.86,81.0,0.44758,0.00017,18.29149]
[1780494627390,49.02,66677.69,81.0,0.45034,0.00017,18.31223]
[1780494627866,49.02,66677.69,81.0,0.45034,0.00017,18.31223]
[1780494627876,49.02,66677.69,81.0,0.45034,0.00017,18.31223]
[1780494628045,49.02,66677.69,81.0,0.45034,0.00017,18.31223]
[1780494628113,49.02,66676.41,81.0,0.45012,0.00017,18.31059]
[1780494628598,49.02,66676.41,81.0,0.45012,0.00017,18.31059]
[1780494628616,49.02,66676.41,81.0,0.45012,0.00017,18.31059]
[1780494629074,49.02,66676.41,81.0,0.45012,0.00017,18.31059]
[1780494629212,49.02,66676.41,81.0,0.45012,0.00017,18.31059]
[1780494629411,49.02,66676.41,81.0,0.45012,0.00017,18.31059]
[1780494629284,49.02,66670.98,81.0,0.44917,0.00017,18.30354]
[1780494630385,49.02,66668.57,81.0,0.44875,0.00017,18.3004]
[1780494631010,49.02,66668.57,81.0,0.44875,0.00017,18.3004]
[1780494631329,49.02,66668.57,81.0,0.44875,0.00017,18.3004]
[1780494631374,49.02,66659.65,81.0,0.44718,0.00017,18.28484]
[1780494632149,49.02,66652.09,81.0,0.44586,0.00017,18.27457]
[1780494632610,49.02,66652.09,81.0,0.44586,0.00017,18.27457]
[1780494632688,49.02,66652.09,81.0,0.44586,0.00017,18.27457]
[1780494632702,49.02,66652.09,81.0,0.44586,0.00017,18.27457]
[1780494632720,49.02,66652.09,81.0,0.44586,0.00017,18.27457]
[1780494632859,49.02,66652.09,81.0,0.44586,0.00017,18.27457]
[1780494633156,49.02,66650.52,81.0,0.44559,0.00017,18.27241]
[1780494634680,49.02,66649.34,81.0,0.44539,0.00017,18.27079]
[1780494635112,49.02,66649.34,81.0,0.44539,0.00017,18.27079]
[1780494635181,49.02,66649.34,81.0,0.44539,0.00017,18.27079]
[1780494635506,49.02,66649.42,81.0,0.4454,0.00017,18.27091]
[1780494635672,49.02,66649.42,81.0,0.4454,0.00017,18.27091]
[1780494635862,49.02,66649.42,81.0,0.4454,0.00017,18.27091]
[1780494635871,49.02,66649.42,81.0,0.4454,0.00017,18.27091]
[1780494635957,49.02,66649.42,81.0,0.4454,0.00017,18.27091]
[1780494636030,49.02,66649.42,81.0,0.4454,0.00017,18.27091]
[1780494636252,49.02,66649.42,81.0,0.4454,0.00017,18.27091]
[1780494636329,49.02,66649.42,81.0,0.4454,0.00017,18.27091]
[1780494636374,49.02,66649.42,81.0,0.4454,0.00017,18.27091]
[1780494636376,49.02,66649.42,81.0,0.4454,0.00017,18.27091]
[1780494636417,49.02,66649.42,81.0,0.4454,0.00017,18.27091]
[1780494636454,49.02,66649.42,81.0,0.4454,0.00017,18.27091]
[1780494636456,49.02,66670.74,81.0,0.44912,0.00017,18.29956]
[1780494636514,49.02,66670.74,81.0,0.44912,0.00017,18.29956]
[1780494636677,49.02,66670.74,81.0,0.44912,0.00017,18.29956]
[1780494636943,49.02,66670.74,81.0,0.44912,0.00017,18.29956]
[1780494637035,49.02,66670.74,81.0,0.44912,0.00017,18.29956]
[1780494637190,49.02,66670.74,81.0,0.44912,0.00017,18.29956]
[1780494637211,49.02,66670.74,81.0,0.44912,0.00017,18.29956]
[1780494637464,49.02,66670.74,81.0,0.44912,0.00017,18.29956]
[1780494637303,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494637571,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494637647,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494637671,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494637829,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494637848,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494637932,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494637938,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494638001,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494638127,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494638166,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494638211,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494638341,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494638392,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494638548,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494638622,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494638666,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494638770,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494638780,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494638785,49.02,66696.05,81.0,0.45354,0.00017,18.33152]
[1780494638298,49.02,66711.95,81.0,0.45632,0.00017,18.35045]
[1780494638916,49.02,66711.95,81.0,0.45632,0.00017,18.35045]
[1780494639016,49.02,66711.95,81.0,0.45632,0.00017,18.35045]
[1780494639126,49.02,66711.95,81.0,0.45632,0.00017,18.35045]
[1780494639128,49.02,66711.95,81.0,0.45632,0.00017,18.35045]
[1780494639282,49.02,66711.95,81.0,0.45632,0.00017,18.35045]
[1780494639309,49.02,66711.95,81.0,0.45632,0.00017,18.35045]
[1780494639389,49.02,66711.95,81.0,0.45632,0.00017,18.35045]
[1780494639498,49.02,66711.95,81.0,0.45632,0.00017,18.35045]
[1780494639422,49.04,66720.09,81.0,0.45776,0.00017,18.35989]
[1780494639575,49.04,66720.09,81.0,0.45776,0.00017,18.35989]
[1780494640006,49.04,66720.09,81.0,0.45776,0.00017,18.35989]
[1780494640352,49.04,66720.09,81.0,0.45776,0.00017,18.35989]
[1780494640469,49.04,66720.09,81.0,0.45776,0.00017,18.35989]
[1780494640585,49.04,66720.09,81.0,0.45776,0.00017,18.35989]
[1780494640622,49.04,66720.09,81.0,0.45776,0.00017,18.35989]
[1780494640382,49.04,66712.27,81.0,0.4564,0.00017,18.35093]
[1780494640785,49.04,66712.27,81.0,0.4564,0.00017,18.35093]
[1780494641217,49.04,66718.18,81.0,0.45743,0.00017,18.35775]
[1780494641939,49.04,66718.18,81.0,0.45743,0.00017,18.35775]
[1780494642120,49.04,66718.18,81.0,0.45743,0.00017,18.35775]
[1780494642193,49.04,66718.18,81.0,0.45743,0.00017,18.35775]
[1780494642261,49.04,66718.18,81.0,0.45743,0.00017,18.35775]
[1780494642347,49.04,66718.18,81.0,0.45743,0.00017,18.35775]
[1780494642457,49.04,66718.18,81.0,0.45743,0.00017,18.35775]
[1780494642538,49.04,66716.54,81.0,0.45715,0.00017,18.35588]
[1780494642585,49.04,66716.54,81.0,0.45715,0.00017,18.35588]
[1780494642780,49.04,66716.54,81.0,0.45715,0.00017,18.35588]
[1780494642804,49.04,66716.54,81.0,0.45715,0.00017,18.35588]
[1780494642997,49.04,66716.54,81.0,0.45715,0.00017,18.35588]
[1780494643286,49.04,66716.54,81.0,0.45715,0.00017,18.35588]
[1780494643332,49.04,66716.54,81.0,0.45715,0.00017,18.35588]
[1780494643432,49.04,66705.99,81.0,0.45531,0.00017,18.34361]
[1780494643629,49.04,66705.99,81.0,0.45531,0.00017,18.34361]
[1780494643651,49.04,66705.99,81.0,0.45531,0.00017,18.34361]
[1780494643782,49.04,66705.99,81.0,0.45531,0.00017,18.34361]
[1780494643792,49.04,66705.99,81.0,0.45531,0.00017,18.34361]
[1780494643847,49.04,66705.99,81.0,0.45531,0.00017,18.34361]
[1780494643926,49.04,66705.99,81.0,0.45531,0.00017,18.34361]
[1780494644328,49.04,66713.0,81.0,0.45653,0.00017,18.35181]
[1780494644761,49.04,66713.0,81.0,0.45653,0.00017,18.35181]
[1780494644813,49.04,66713.0,81.0,0.45653,0.00017,18.35181]
[1780494644878,49.04,66713.0,81.0,0.45653,0.00017,18.35181]
[1780494644913,49.04,66713.0,81.0,0.45653,0.00017,18.35181]
[1780494645163,49.04,66713.0,81.0,0.45653,0.00017,18.35181]
[1780494645278,49.04,66713.0,81.0,0.45653,0.00017,18.35181]
[1780494645465,49.04,66728.17,81.0,0.45918,0.00017,18.36898]
[1780494645649,49.04,66728.17,81.0,0.45918,0.00017,18.36898]
[1780494645823,49.04,66728.17,81.0,0.45918,0.00017,18.36898]
[1780494645842,49.04,66728.17,81.0,0.45918,0.00017,18.36898]
[1780494645847,49.04,66728.17,81.0,0.45918,0.00017,18.36898]
[1780494645902,49.04,66728.17,81.0,0.45918,0.00017,18.36898]
[1780494646041,49.04,66728.17,81.0,0.45918,0.00017,18.36898]
[1780494646105,49.04,66728.17,81.0,0.45918,0.00017,18.36898]
[1780494646407,49.04,66728.17,81.0,0.45918,0.00017,18.36898]
[1780494646471,49.04,66728.17,81.0,0.45918,0.00017,18.36898]
[1780494646275,49.05,66735.95,81.0,0.46055,0.00017,18.37748]
[1780494646578,49.05,66735.95,81.0,0.46055,0.00017,18.37748]
[1780494646599,49.05,66735.95,81.0,0.46055,0.00017,18.37748]
[1780494647175,49.05,66735.95,81.0,0.46055,0.00017,18.37748]
[1780494647292,49.05,66735.95,81.0,0.46055,0.00017,18.37748]
[1780494647331,49.05,66732.05,81.0,0.45986,0.00017,18.37325]
[1780494647778,49.05,66732.05,81.0,0.45986,0.00017,18.37325]
[1780494650011,49.05,66729.86,81.0,0.45948,0.00017,18.37086]
[1780494650166,49.05,66729.86,81.0,0.45948,0.00017,18.37086]
[1780494650184,49.05,66729.86,81.0,0.45948,0.00017,18.37086]
[1780494651244,49.05,66731.78,81.0,0.45982,0.00017,18.37297]
[1780494651335,49.05,66731.78,81.0,0.45982,0.00017,18.37297]
[1780494651453,49.05,66731.78,81.0,0.45982,0.00017,18.37297]
[1780494651403,49.05,66744.07,81.0,0.46197,0.00017,18.38612]
[1780494651527,49.05,66744.07,81.0,0.46197,0.00017,18.38612]
[1780494651662,49.05,66744.07,81.0,0.46197,0.00017,18.38612]
[1780494651869,49.05,66744.07,81.0,0.46197,0.00017,18.38612]
[1780494651945,49.05,66744.07,81.0,0.46197,0.00017,18.38612]
[1780494651981,49.05,66744.07,81.0,0.46197,0.00017,18.38612]
[1780494652439,49.05,66744.07,81.0,0.46197,0.00017,18.38612]
[1780494652441,49.05,66748.31,81.0,0.46271,0.00017,18.39054]
[1780494652524,49.05,66748.31,81.0,0.46271,0.00017,18.39054]
[1780494653004,49.05,66748.31,81.0,0.46271,0.00017,18.39054]
[1780494653106,49.05,66748.31,81.0,0.46271,0.00017,18.39054]
[1780494653114,49.05,66748.31,81.0,0.46271,0.00017,18.39054]
[1780494653324,49.05,66741.13,81.0,0.46146,0.00017,18.38304]
[1780494653921,49.05,66741.13,81.0,0.46146,0.00017,18.38304]
[1780494654052,49.05,66741.13,81.0,0.46146,0.00017,18.38304]
[1780494654331,49.05,66733.47,81.0,0.46012,0.00017,18.37483]
[1780494656160,49.05,66733.33,81.0,0.4601,0.00017,18.37468]
[1780494656250,49.05,66733.33,81.0,0.4601,0.00017,18.37468]
[1780494656460,49.05,66733.33,81.0,0.4601,0.00017,18.37468]
[1780494656345,49.05,66741.82,81.0,0.46158,0.00017,18.38378]
[1780494657114,49.05,66741.82,81.0,0.46158,0.00017,18.38378]
[1780494657135,49.05,66741.82,81.0,0.46158,0.00017,18.38378]
[1780494657304,49.05,66741.82,81.0,0.46158,0.00017,18.38378]
[1780494657351,49.05,66741.82,81.0,0.46158,0.00017,18.38378]
[1780494657374,49.05,66741.82,81.0,0.46158,0.00017,18.38378]
[1780494657454,49.05,66741.82,81.0,0.46158,0.00017,18.38378]
[1780494657421,49.06,66752.22,81.0,0.4634,0.00017,18.39458]
[1780494657771,49.06,66752.22,81.0,0.4634,0.00017,18.39458]
[1780494657789,49.06,66752.22,81.0,0.4634,0.00017,18.39458]
[1780494658256,49.06,66752.22,81.0,0.4634,0.00017,18.39458]
[1780494658294,49.06,66752.22,81.0,0.4634,0.00017,18.39458]
[1780494658313,49.06,66752.22,81.0,0.4634,0.00017,18.39458]
[1780494658405,49.06,66752.22,81.0,0.4634,0.00017,18.39458]
[1780494658485,49.06,66761.24,81.0,0.46498,0.00017,18.40364]
[1780494658682,49.06,66761.24,81.0,0.46498,0.00017,18.40364]
[1780494658932,49.06,66761.24,81.0,0.46498,0.00017,18.40364]
[1780494659026,49.06,66761.24,81.0,0.46498,0.00017,18.40364]
[1780494659137,49.06,66761.24,81.0,0.46498,0.00017,18.40364]
[1780494659875,49.06,66763.78,81.0,0.46543,0.00017,18.40614]
[1780494660311,49.06,66763.78,81.0,0.46543,0.00017,18.40614]
[1780494660355,49.06,66763.78,81.0,0.46543,0.00017,18.40614]
[1780494660396,49.06,66763.78,81.0,0.46543,0.00017,18.40614]
[1780494660449,49.06,66756.39,81.0,0.46413,0.00017,18.39881]
[1780494660746,49.06,66756.39,81.0,0.46413,0.00017,18.39881]
[1780494660865,49.06,66756.39,81.0,0.46413,0.00017,18.39881]
[1780494661080,49.06,66756.39,81.0,0.46413,0.00017,18.39881]
[1780494661217,49.06,66756.39,81.0,0.46413,0.00017,18.39881]
[1780494661381,49.06,66741.42,81.0,0.46152,0.00017,18.38338]
[1780494661546,49.06,66741.42,81.0,0.46152,0.00017,18.38338]
[1780494661718,49.06,66741.42,81.0,0.46152,0.00017,18.38338]
[1780494661863,49.06,66741.42,81.0,0.46152,0.00017,18.38338]
[1780494661998,49.06,66741.42,81.0,0.46152,0.00017,18.38338]
[1780494662126,49.06,66741.42,81.0,0.46152,0.00017,18.38338]
[1780494662296,49.06,66741.42,81.0,0.46152,0.00017,18.38338]
[1780494662464,49.06,66740.06,81.0,0.46128,0.00017,18.38194]
[1780494662511,49.06,66740.06,81.0,0.46128,0.00017,18.38194]
[1780494662590,49.06,66740.06,81.0,0.46128,0.00017,18.38194]
[1780494662833,49.06,66740.06,81.0,0.46128,0.00017,18.38194]
[1780494662931,49.06,66740.06,81.0,0.46128,0.00017,18.38194]
[1780494663369,49.06,66740.06,81.0,0.46128,0.00017,18.38194]
[1780494663399,49.06,66743.29,81.0,0.46185,0.00017,18.38537]
[1780494663584,49.06,66743.29,81.0,0.46185,0.00017,18.38537]
[1780494663730,49.06,66743.29,81.0,0.46185,0.00017,18.38537]
[1780494663741,49.06,66743.29,81.0,0.46185,0.00017,18.38537]
[1780494663799,49.06,66743.29,81.0,0.46185,0.00017,18.38537]
[1780494663931,49.06,66743.29,81.0,0.46185,0.00017,18.38537]
[1780494663939,49.06,66743.29,81.0,0.46185,0.00017,18.38537]
[1780494664406,49.07,66763.07,81.0,0.46531,0.00017,18.40547]
[1780494664532,49.07,66763.07,81.0,0.46531,0.00017,18.40547]
[1780494664560,49.07,66763.07,81.0,0.46531,0.00017,18.40547]
[1780494664666,49.07,66763.07,81.0,0.46531,0.00017,18.40547]
[1780494664746,49.07,66763.07,81.0,0.46531,0.00017,18.40547]
[1780494664823,49.07,66763.07,81.0,0.46531,0.00017,18.40547]
[1780494664905,49.07,66763.07,81.0,0.46531,0.00017,18.40547]
[1780494664920,49.07,66763.07,81.0,0.46531,0.00017,18.40547]
[1780494665126,49.07,66763.07,81.0,0.46531,0.00017,18.40547]
[1780494665368,49.07,66763.07,81.0,0.46531,0.00017,18.40547]
[1780494665376,49.07,66763.07,81.0,0.46531,0.00017,18.40547]
[1780494665491,49.07,66778.38,81.0,0.46799,0.00017,18.42008]
[1780494665666,49.07,66778.38,81.0,0.46799,0.00017,18.42008]
[1780494666282,49.07,66778.38,81.0,0.46799,0.00017,18.42008]
[1780494666420,49.07,66783.11,81.0,0.46882,0.00017,18.42443]
[1780494666649,49.07,66783.11,81.0,0.46882,0.00017,18.42443]
[1780494666656,49.07,66783.11,81.0,0.46882,0.00017,18.42443]
[1780494666857,49.07,66783.11,81.0,0.46882,0.00017,18.42443]
[1780494668435,49.07,66792.28,81.0,0.47042,0.00017,18.43263]
[1780494668533,49.07,66792.28,81.0,0.47042,0.00017,18.43263]
[1780494668581,49.07,66792.28,81.0,0.47042,0.00017,18.43263]
[1780494668644,49.07,66792.28,81.0,0.47042,0.00017,18.43263]
[1780494668903,49.07,66792.28,81.0,0.47042,0.00017,18.43263]
[1780494668916,49.07,66792.28,81.0,0.47042,0.00017,18.43263]
[1780494669106,49.07,66792.28,81.0,0.47042,0.00017,18.43263]
[1780494669252,49.07,66792.28,81.0,0.47042,0.00017,18.43263]
[1780494669513,49.07,66792.28,81.0,0.47042,0.00017,18.43263]
[1780494669549,49.07,66792.28,81.0,0.47042,0.00017,18.43263]
[1780494669553,49.07,66792.28,81.0,0.47042,0.00017,18.43263]
[1780494669442,49.07,66811.73,81.0,0.47383,0.00018,18.44904]
[1780494669632,49.07,66811.73,81.0,0.47383,0.00018,18.44904]
[1780494669640,49.07,66811.73,81.0,0.47383,0.00018,18.44904]
[1780494669895,49.07,66811.73,81.0,0.47383,0.00018,18.44904]
[1780494670359,49.07,66811.73,81.0,0.47383,0.00018,18.44904]
[1780494670404,49.07,66811.73,81.0,0.47383,0.00018,18.44904]
[1780494670449,49.07,66824.4,81.0,0.47605,0.00018,18.459]
[1780494670864,49.07,66824.4,81.0,0.47605,0.00018,18.459]
[1780494671307,49.07,66824.4,81.0,0.47605,0.00018,18.459]
[1780494671456,49.08,66824.97,81.0,0.47615,0.00018,18.45944]
[1780494671625,49.08,66824.97,81.0,0.47615,0.00018,18.45944]
[1780494671789,49.08,66824.97,81.0,0.47615,0.00018,18.45944]
[1780494671813,49.08,66824.97,81.0,0.47615,0.00018,18.45944]
[1780494671896,49.08,66824.97,81.0,0.47615,0.00018,18.45944]
[1780494672463,49.08,66830.38,81.0,0.4771,0.00018,18.46351]
[1780494672610,49.08,66830.38,81.0,0.4771,0.00018,18.46351]
[1780494672652,49.08,66830.38,81.0,0.4771,0.00018,18.46351]
[1780494672675,49.08,66830.38,81.0,0.4771,0.00018,18.46351]
[1780494672773,49.08,66830.38,81.0,0.4771,0.00018,18.46351]
[1780494674184,49.08,66833.47,81.0,0.47764,0.00018,18.46579]
[1780494674447,49.08,66833.47,81.0,0.47764,0.00018,18.46579]
[1780494674503,49.08,66833.47,81.0,0.47764,0.00018,18.46579]
[1780494674488,49.08,66838.44,81.0,0.47851,0.00018,18.46938]
[1780494675138,49.08,66838.44,81.0,0.47851,0.00018,18.46938]
[1780494675153,49.08,66838.44,81.0,0.47851,0.00018,18.46938]
[1780494675216,49.08,66838.44,81.0,0.47851,0.00018,18.46938]
[1780494675631,49.08,66835.09,81.0,0.47792,0.00018,18.46697]
[1780494675633,49.08,66835.09,81.0,0.47792,0.00018,18.46697]
[1780494676652,49.08,66836.89,81.0,0.47824,0.00018,18.46827]
[1780494677425,49.08,66836.89,81.0,0.47824,0.00018,18.46827]
[1780494677608,49.08,66837.21,81.0,0.4783,0.00018,18.46851]
[1780494678002,49.08,66837.21,81.0,0.4783,0.00018,18.46851]
[1780494678507,49.08,66842.39,81.0,0.4792,0.00018,18.47218]
[1780494679139,49.08,66842.39,81.0,0.4792,0.00018,18.47218]
[1780494679374,49.08,66842.39,81.0,0.4792,0.00018,18.47218]
[1780494679680,49.08,66842.8,81.0,0.47928,0.00018,18.47247]
[1780494679990,49.08,66842.8,81.0,0.47928,0.00018,18.47247]
[1780494680016,49.08,66842.8,81.0,0.47928,0.00018,18.47247]
[1780494680249,49.08,66842.8,81.0,0.47928,0.00018,18.47247]
[1780494680391,49.08,66842.8,81.0,0.47928,0.00018,18.47247]
[1780494680521,49.08,66855.52,81.0,0.4815,0.00018,18.48106]
[1780494680742,49.08,66855.52,81.0,0.4815,0.00018,18.48106]
[1780494681193,49.08,66855.52,81.0,0.4815,0.00018,18.48106]
[1780494681431,49.08,66855.52,81.0,0.4815,0.00018,18.48106]
[1780494681504,49.08,66855.52,81.0,0.4815,0.00018,18.48106]
[1780494681535,49.08,66867.68,81.0,0.48363,0.00018,18.48874]
[1780494681601,49.08,66867.68,81.0,0.48363,0.00018,18.48874]
[1780494681708,49.08,66867.68,81.0,0.48363,0.00018,18.48874]
[1780494681873,49.08,66867.68,81.0,0.48363,0.00018,18.48874]
[1780494681919,49.08,66867.68,81.0,0.48363,0.00018,18.48874]
[1780494681973,49.08,66867.68,81.0,0.48363,0.00018,18.48874]
[1780494682187,49.08,66867.68,81.0,0.48363,0.00018,18.48874]
[1780494682366,49.08,66867.68,81.0,0.48363,0.00018,18.48874]
[1780494682595,49.08,66867.68,81.0,0.48363,0.00018,18.48874]
[1780494682550,49.08,66887.67,81.0,0.48713,0.00018,18.50022]
[1780494683314,49.08,66887.67,81.0,0.48713,0.00018,18.50022]
[1780494683656,49.08,66887.67,81.0,0.48713,0.00018,18.50022]
[1780494683554,49.08,66908.66,81.0,0.49081,0.00018,18.51074]
[1780494683882,49.08,66908.66,81.0,0.49081,0.00018,18.51074]
[1780494684072,49.08,66908.66,81.0,0.49081,0.00018,18.51074]
[1780494684323,49.08,66908.66,81.0,0.49081,0.00018,18.51074]
[1780494684493,49.08,66908.66,81.0,0.49081,0.00018,18.51074]
[1780494684564,49.08,66910.98,81.0,0.49121,0.00018,18.51181]
[1780494684670,49.08,66910.98,81.0,0.49121,0.00018,18.51181]
[1780494684746,49.08,66910.98,81.0,0.49121,0.00018,18.51181]
[1780494684847,49.08,66910.98,81.0,0.49121,0.00018,18.51181]
[1780494685170,49.08,66910.98,81.0,0.49121,0.00018,18.51181]
[1780494685316,49.08,66910.98,81.0,0.49121,0.00018,18.51181]
[1780494685348,49.08,66910.98,81.0,0.49121,0.00018,18.51181]
[1780494685373,49.08,66910.98,81.0,0.49121,0.00018,18.51181]
[1780494685484,49.08,66910.98,81.0,0.49121,0.00018,18.51181]
[1780494685509,49.08,66910.98,81.0,0.49121,0.00018,18.51181]
[1780494685569,49.08,66910.98,81.0,0.49121,0.00018,18.51181]
[1780494685979,49.08,66910.77,81.0,0.49118,0.00018,18.51171]
[1780494686029,49.08,66910.77,81.0,0.49118,0.00018,18.51171]
[1780494686140,49.08,66910.77,81.0,0.49118,0.00018,18.51171]
[1780494686334,49.08,66910.77,81.0,0.49118,0.00018,18.51171]
[1780494686435,49.08,66910.77,81.0,0.49118,0.00018,18.51171]
[1780494686494,49.08,66910.77,81.0,0.49118,0.00018,18.51171]
[1780494686581,49.08,66882.97,81.0,0.48631,0.00018,18.49765]
[1780494687587,49.08,66873.15,81.0,0.48459,0.00018,18.49202]
[1780494689505,49.08,66870.53,81.0,0.48413,0.00018,18.49046]
[1780494689932,49.08,66873.1,81.0,0.48458,0.00018,18.49199]
[1780494690608,49.08,66865.87,81.0,0.48332,0.00018,18.48763]
[1780494691408,49.08,66865.87,81.0,0.48332,0.00018,18.48763]
[1780494691496,49.08,66865.87,81.0,0.48332,0.00018,18.48763]
[1780494692780,49.09,66868.81,81.0,0.48383,0.00018,18.48576]
[1780494692855,49.09,66868.81,81.0,0.48383,0.00018,18.48576]
[1780494693315,49.09,66868.81,81.0,0.48383,0.00018,18.48576]
[1780494693333,49.09,66868.81,81.0,0.48383,0.00018,18.48576]
[1780494693435,49.09,66864.75,81.0,0.48312,0.00018,18.48328]
[1780494694143,49.09,66864.75,81.0,0.48312,0.00018,18.48328]
[1780494694398,49.09,66864.75,81.0,0.48312,0.00018,18.48328]
[1780494694443,49.09,66864.75,81.0,0.48312,0.00018,18.48328]
[1780494694537,49.09,66854.86,81.0,0.48138,0.00018,18.47697]
[1780494694624,49.09,66854.86,81.0,0.48138,0.00018,18.47697]
[1780494694631,49.09,66854.86,81.0,0.48138,0.00018,18.47697]
[1780494694658,49.09,66854.86,81.0,0.48138,0.00018,18.47697]
[1780494694770,49.09,66854.86,81.0,0.48138,0.00018,18.47697]
[1780494695021,49.09,66854.86,81.0,0.48138,0.00018,18.47697]
[1780494695144,49.09,66854.86,81.0,0.48138,0.00018,18.47697]
[1780494695396,49.09,66854.86,81.0,0.48138,0.00018,18.47697]
[1780494695497,49.09,66852.0,81.0,0.48088,0.00018,18.47508]
[1780494695824,49.09,66852.0,81.0,0.48088,0.00018,18.47508]
[1780494696434,49.09,66868.01,81.0,0.48369,0.00018,18.48528]
[1780494697397,49.09,66868.01,81.0,0.48369,0.00018,18.48528]
[1780494697523,49.09,66868.01,81.0,0.48369,0.00018,18.48528]
[1780494697408,49.09,66869.4,81.0,0.48393,0.00018,18.48613]
[1780494697630,49.09,66869.4,81.0,0.48393,0.00018,18.48613]
[1780494697836,49.09,66869.4,81.0,0.48393,0.00018,18.48613]
[1780494697914,49.09,66869.4,81.0,0.48393,0.00018,18.48613]
[1780494698032,49.09,66869.4,81.0,0.48393,0.00018,18.48613]
[1780494698476,49.09,66880.96,81.0,0.48596,0.00018,18.49287]
[1780494698650,49.09,66880.96,81.0,0.48596,0.00018,18.49287]
[1780494698734,49.09,66880.96,81.0,0.48596,0.00018,18.49287]
[1780494698801,49.09,66880.96,81.0,0.48596,0.00018,18.49287]
[1780494699035,49.09,66880.96,81.0,0.48596,0.00018,18.49287]
[1780494699179,49.09,66880.96,81.0,0.48596,0.00018,18.49287]
[1780494699318,49.09,66880.96,81.0,0.48596,0.00018,18.49287]
[1780494699515,49.09,66880.96,81.0,0.48596,0.00018,18.49287]
[1780494699563,49.1,66884.59,81.0,0.48659,0.00018,18.49489]
[1780494699893,49.1,66884.59,81.0,0.48659,0.00018,18.49489]
[1780494700386,49.1,66884.59,81.0,0.48659,0.00018,18.49489]
[1780494701086,49.1,66875.63,81.0,0.48503,0.00018,18.48982]
[1780494702287,49.1,66875.63,81.0,0.48503,0.00018,18.48982]
[1780494702360,49.1,66867.76,81.0,0.48365,0.00018,18.48514]
[1780494702726,49.1,66867.76,81.0,0.48365,0.00018,18.48514]
[1780494703506,49.1,66872.1,81.0,0.48441,0.00018,18.48775]
[1780494703865,49.1,66872.1,81.0,0.48441,0.00018,18.48775]
[1780494704454,49.1,66867.71,81.0,0.48364,0.00018,18.48511]
[1780494704892,49.1,66867.71,81.0,0.48364,0.00018,18.48511]
[1780494705270,49.1,66867.71,81.0,0.48364,0.00018,18.48511]
[1780494705354,49.1,66867.71,81.0,0.48364,0.00018,18.48511]
[1780494705536,49.1,66867.71,81.0,0.48364,0.00018,18.48511]
[1780494705572,49.1,66859.72,81.0,0.48224,0.00018,18.48012]
[1780494706109,49.1,66859.72,81.0,0.48224,0.00018,18.48012]
[1780494706136,49.09,66864.78,81.0,0.48313,0.00018,18.4833]
[1780494708355,49.1,66865.19,81.0,0.4832,0.00018,18.48356]
[1780494708715,49.1,66864.19,81.0,0.48302,0.00018,18.48294]
[1780494709316,49.1,66870.95,81.0,0.48421,0.00018,18.48707]
[1780494710515,49.1,66870.95,81.0,0.48421,0.00018,18.48707]
[1780494710595,49.1,66870.95,81.0,0.48421,0.00018,18.48707]
[1780494710643,49.1,66870.95,81.0,0.48421,0.00018,18.48707]
[1780494710568,49.1,66866.27,81.0,0.48339,0.00018,18.48423]
[1780494710797,49.1,66866.27,81.0,0.48339,0.00018,18.48423]
[1780494711093,49.1,66866.27,81.0,0.48339,0.00018,18.48423]
[1780494711097,49.1,66866.27,81.0,0.48339,0.00018,18.48423]
[1780494711123,49.1,66866.27,81.0,0.48339,0.00018,18.48423]
[1780494711163,49.1,66866.27,81.0,0.48339,0.00018,18.48423]
[1780494711274,49.1,66866.27,81.0,0.48339,0.00018,18.48423]
[1780494711432,49.1,66866.27,81.0,0.48339,0.00018,18.48423]
[1780494711505,49.1,66866.27,81.0,0.48339,0.00018,18.48423]
[1780494711594,49.1,66866.27,81.0,0.48339,0.00018,18.48423]
[1780494711636,49.1,66850.08,81.0,0.48055,0.00018,18.47381]
[1780494711787,49.1,66850.08,81.0,0.48055,0.00018,18.47381]
[1780494712105,49.1,66850.08,81.0,0.48055,0.00018,18.47381]
[1780494712343,49.1,66850.08,81.0,0.48055,0.00018,18.47381]
[1780494712406,49.1,66850.08,81.0,0.48055,0.00018,18.47381]
[1780494712557,49.1,66850.08,81.0,0.48055,0.00018,18.47381]
[1780494712582,49.1,66817.5,81.0,0.47485,0.00018,18.45003]
[1780494712724,49.1,66817.5,81.0,0.47485,0.00018,18.45003]
[1780494713431,49.1,66817.5,81.0,0.47485,0.00018,18.45003]
[1780494713532,49.1,66796.98,81.0,0.47126,0.00017,18.43312]
[1780494713781,49.1,66796.98,81.0,0.47126,0.00017,18.43312]
[1780494714598,49.1,66794.1,81.0,0.47076,0.00017,18.43063]
[1780494714737,49.1,66794.1,81.0,0.47076,0.00017,18.43063]
[1780494714745,49.1,66794.1,81.0,0.47076,0.00017,18.43063]
[1780494715031,49.1,66794.1,81.0,0.47076,0.00017,18.43063]
[1780494715165,49.1,66794.1,81.0,0.47076,0.00017,18.43063]
[1780494715230,49.1,66794.1,81.0,0.47076,0.00017,18.43063]
[1780494715256,49.1,66788.29,81.0,0.46974,0.00017,18.42551]
[1780494715762,49.1,66788.29,81.0,0.46974,0.00017,18.42551]
[1780494715901,49.1,66788.29,81.0,0.46974,0.00017,18.42551]
[1780494715942,49.1,66788.29,81.0,0.46974,0.00017,18.42551]
[1780494716048,49.1,66788.29,81.0,0.46974,0.00017,18.42551]
[1780494716070,49.1,66788.29,81.0,0.46974,0.00017,18.42551]
[1780494716391,49.1,66788.29,81.0,0.46974,0.00017,18.42551]
[1780494716429,49.1,66780.02,81.0,0.46829,0.00017,18.41802]
[1780494716691,49.1,66780.02,81.0,0.46829,0.00017,18.41802]
[1780494717496,49.1,66780.02,81.0,0.46829,0.00017,18.41802]
[1780494717607,49.1,66775.92,81.0,0.46758,0.00017,18.41422]
[1780494717673,49.1,66775.92,81.0,0.46758,0.00017,18.41422]
[1780494717792,49.1,66775.92,81.0,0.46758,0.00017,18.41422]
[1780494717825,49.1,66775.92,81.0,0.46758,0.00017,18.41422]
[1780494717835,49.1,66775.92,81.0,0.46758,0.00017,18.41422]
[1780494718090,49.1,66775.92,81.0,0.46758,0.00017,18.41422]
[1780494718112,49.1,66775.92,81.0,0.46758,0.00017,18.41422]
[1780494718204,49.1,66775.92,81.0,0.46758,0.00017,18.41422]
[1780494718430,49.1,66775.92,81.0,0.46758,0.00017,18.41422]
[1780494718580,49.1,66766.67,81.0,0.46596,0.00017,18.40543]
[1780494718855,49.1,66766.67,81.0,0.46596,0.00017,18.40543]
[1780494718904,49.1,66766.67,81.0,0.46596,0.00017,18.40543]
[1780494719099,49.1,66766.67,81.0,0.46596,0.00017,18.40543]
[1780494719204,49.1,66766.67,81.0,0.46596,0.00017,18.40543]
[1780494719437,49.1,66749.19,81.0,0.4629,0.00017,18.38798]
[1780494720366,49.1,66741.51,81.0,0.46156,0.00017,18.37998]
[1780494720920,49.1,66741.51,81.0,0.46156,0.00017,18.37998]
[1780494720927,49.1,66741.51,81.0,0.46156,0.00017,18.37998]
[1780494721213,49.1,66741.51,81.0,0.46156,0.00017,18.37998]
[1780494721223,49.1,66741.51,81.0,0.46156,0.00017,18.37998]
[1780494721278,49.1,66741.51,81.0,0.46156,0.00017,18.37998]
[1780494721413,49.1,66741.51,81.0,0.46156,0.00017,18.37998]
[1780494721545,49.1,66741.51,81.0,0.46156,0.00017,18.37998]
[1780494721627,49.1,66739.12,81.0,0.46115,0.00017,18.37744]
[1780494721706,49.1,66739.12,81.0,0.46115,0.00017,18.37744]
[1780494721805,49.1,66739.12,81.0,0.46115,0.00017,18.37744]
[1780494721949,49.1,66739.12,81.0,0.46115,0.00017,18.37744]
[1780494722205,49.1,66739.12,81.0,0.46115,0.00017,18.37744]
[1780494722361,49.1,66739.12,81.0,0.46115,0.00017,18.37744]
[1780494722464,49.1,66739.14,81.0,0.46115,0.00017,18.37746]
[1780494722967,49.1,66739.14,81.0,0.46115,0.00017,18.37746]
[1780494723335,49.1,66728.69,81.0,0.45932,0.00017,18.36615]
[1780494723993,49.1,66728.69,81.0,0.45932,0.00017,18.36615]
[1780494724176,49.1,66728.69,81.0,0.45932,0.00017,18.36615]
[1780494724356,49.1,66728.69,81.0,0.45932,0.00017,18.36615]
[1780494724501,49.1,66728.69,81.0,0.45932,0.00017,18.36615]
[1780494724526,49.1,66728.69,81.0,0.45932,0.00017,18.36615]
[1780494724547,49.1,66728.69,81.0,0.45932,0.00017,18.36615]
[1780494724565,49.1,66727.88,81.0,0.45918,0.00017,18.36526]
[1780494724715,49.1,66727.88,81.0,0.45918,0.00017,18.36526]
[1780494724743,49.1,66727.88,81.0,0.45918,0.00017,18.36526]
[1780494724795,49.1,66727.88,81.0,0.45918,0.00017,18.36526]
[1780494724828,49.1,66727.88,81.0,0.45918,0.00017,18.36526]
[1780494724829,49.1,66727.88,81.0,0.45918,0.00017,18.36526]
[1780494725023,49.1,66727.88,81.0,0.45918,0.00017,18.36526]
[1780494725503,49.1,66727.88,81.0,0.45918,0.00017,18.36526]
[1780494725577,49.1,66727.88,81.0,0.45918,0.00017,18.36526]
[1780494725602,49.1,66727.88,81.0,0.45918,0.00017,18.36526]
[1780494725614,49.1,66727.88,81.0,0.45918,0.00017,18.36526]
[1780494725627,49.1,66727.88,81.0,0.45918,0.00017,18.36526]
[1780494725643,49.1,66727.88,81.0,0.45918,0.00017,18.36526]
[1780494725565,49.1,66750.01,81.0,0.46305,0.00017,18.38883]
[1780494725749,49.1,66750.01,81.0,0.46305,0.00017,18.38883]
[1780494725812,49.1,66750.01,81.0,0.46305,0.00017,18.38883]
[1780494726112,49.1,66750.01,81.0,0.46305,0.00017,18.38883]
[1780494726181,49.1,66750.01,81.0,0.46305,0.00017,18.38883]
[1780494726213,49.1,66761.18,81.0,0.465,0.00017,18.40008]
[1780494727728,49.1,66762.11,81.0,0.46517,0.00017,18.40099]
[1780494727813,49.1,66762.11,81.0,0.46517,0.00017,18.40099]
[1780494727930,49.1,66762.11,81.0,0.46517,0.00017,18.40099]
[1780494728107,49.1,66762.11,81.0,0.46517,0.00017,18.40099]
[1780494728227,49.1,66762.11,81.0,0.46517,0.00017,18.40099]
[1780494728261,49.1,66762.11,81.0,0.46517,0.00017,18.40099]
[1780494728523,49.1,66762.11,81.0,0.46517,0.00017,18.40099]
[1780494728607,49.1,66767.8,81.0,0.46616,0.00017,18.40654]
[1780494728763,49.1,66767.8,81.0,0.46616,0.00017,18.40654]
[1780494728778,49.1,66767.8,81.0,0.46616,0.00017,18.40654]
[1780494728904,49.1,66767.8,81.0,0.46616,0.00017,18.40654]
[1780494728929,49.1,66767.8,81.0,0.46616,0.00017,18.40654]
[1780494729015,49.1,66767.8,81.0,0.46616,0.00017,18.40654]
[1780494729123,49.1,66767.8,81.0,0.46616,0.00017,18.40654]
[1780494729170,49.1,66767.8,81.0,0.46616,0.00017,18.40654]
[1780494729351,49.1,66772.9,81.0,0.46706,0.00017,18.41141]
[1780494729766,49.1,66772.9,81.0,0.46706,0.00017,18.41141]
[1780494729926,49.1,66772.9,81.0,0.46706,0.00017,18.41141]
[1780494730109,49.1,66772.9,81.0,0.46706,0.00017,18.41141]
[1780494730309,49.1,66781.57,81.0,0.46857,0.00017,18.41947]
[1780494730754,49.1,66781.57,81.0,0.46857,0.00017,18.41947]
[1780494730762,49.1,66781.57,81.0,0.46857,0.00017,18.41947]
[1780494731108,49.1,66781.57,81.0,0.46857,0.00017,18.41947]
[1780494731113,49.1,66781.57,81.0,0.46857,0.00017,18.41947]
[1780494731210,49.1,66781.57,81.0,0.46857,0.00017,18.41947]
[1780494731241,49.1,66781.57,81.0,0.46857,0.00017,18.41947]
[1780494731659,49.1,66781.57,81.0,0.46857,0.00017,18.41947]
[1780494731698,49.11,66783.63,81.0,0.46893,0.00017,18.42135]
[1780494731885,49.11,66783.63,81.0,0.46893,0.00017,18.42135]
[1780494732028,49.11,66783.63,81.0,0.46893,0.00017,18.42135]
[1780494732050,49.11,66783.63,81.0,0.46893,0.00017,18.42135]
[1780494732167,49.11,66783.63,81.0,0.46893,0.00017,18.42135]
[1780494732284,49.11,66783.63,81.0,0.46893,0.00017,18.42135]
[1780494732501,49.11,66783.63,81.0,0.46893,0.00017,18.42135]
[1780494732587,49.11,66792.8,81.0,0.47054,0.00017,18.42952]
[1780494732842,49.11,66792.8,81.0,0.47054,0.00017,18.42952]
[1780494732895,49.11,66792.8,81.0,0.47054,0.00017,18.42952]
[1780494732902,49.11,66792.8,81.0,0.47054,0.00017,18.42952]
[1780494733047,49.11,66792.8,81.0,0.47054,0.00017,18.42952]
[1780494733120,49.11,66792.8,81.0,0.47054,0.00017,18.42952]
[1780494733271,49.11,66792.8,81.0,0.47054,0.00017,18.42952]
[1780494733294,49.11,66792.8,81.0,0.47054,0.00017,18.42952]
[1780494733301,49.11,66792.8,81.0,0.47054,0.00017,18.42952]
[1780494733374,49.11,66792.8,81.0,0.47054,0.00017,18.42952]
[1780494733444,49.11,66792.8,81.0,0.47054,0.00017,18.42952]
[1780494733511,49.11,66792.8,81.0,0.47054,0.00017,18.42952]
[1780494733537,49.11,66792.8,81.0,0.47054,0.00017,18.42952]
[1780494733567,49.11,66777.26,81.0,0.46782,0.00017,18.4155]
[1780494733712,49.11,66777.26,81.0,0.46782,0.00017,18.4155]
[1780494734298,49.11,66777.26,81.0,0.46782,0.00017,18.4155]
[1780494734400,49.11,66775.33,81.0,0.46748,0.00017,18.4137]
[1780494735511,49.11,66775.33,81.0,0.46748,0.00017,18.4137]
[1780494735551,49.11,66775.33,81.0,0.46748,0.00017,18.4137]
[1780494735790,49.11,66777.15,81.0,0.4678,0.00017,18.4154]
[1780494735799,49.11,66777.15,81.0,0.4678,0.00017,18.4154]
[1780494736177,49.11,66777.15,81.0,0.4678,0.00017,18.4154]
[1780494736179,49.11,66777.15,81.0,0.4678,0.00017,18.4154]
[1780494736226,49.11,66777.15,81.0,0.4678,0.00017,18.4154]
[1780494736226,49.11,66777.15,81.0,0.4678,0.00017,18.4154]
[1780494736414,49.11,66777.15,81.0,0.4678,0.00017,18.4154]
[1780494736657,49.11,66782.92,81.0,0.46881,0.00017,18.42071]
[1780494737103,49.11,66782.92,81.0,0.46881,0.00017,18.42071]
[1780494737232,49.11,66782.92,81.0,0.46881,0.00017,18.42071]
[1780494737371,49.11,66782.92,81.0,0.46881,0.00017,18.42071]
[1780494737384,49.11,66782.92,81.0,0.46881,0.00017,18.42071]
[1780494737406,49.1,66793.28,81.0,0.47062,0.00017,18.42994]
[1780494737816,49.1,66793.28,81.0,0.47062,0.00017,18.42994]
[1780494738125,49.1,66793.28,81.0,0.47062,0.00017,18.42994]
[1780494738336,49.1,66793.28,81.0,0.47062,0.00017,18.42994]
[1780494738356,49.1,66793.28,81.0,0.47062,0.00017,18.42994]
[1780494738368,49.1,66793.28,81.0,0.47062,0.00017,18.42994]
[1780494738673,49.1,66793.28,81.0,0.47062,0.00017,18.42994]
[1780494738669,49.1,66785.67,81.0,0.46929,0.00017,18.42319]
[1780494738813,49.1,66785.67,81.0,0.46929,0.00017,18.42319]
[1780494738835,49.1,66785.67,81.0,0.46929,0.00017,18.42319]
[1780494738840,49.1,66785.67,81.0,0.46929,0.00017,18.42319]
[1780494738851,49.1,66785.67,81.0,0.46929,0.00017,18.42319]
[1780494739058,49.1,66785.67,81.0,0.46929,0.00017,18.42319]
[1780494739401,49.1,66785.67,81.0,0.46929,0.00017,18.42319]
[1780494739479,49.1,66785.67,81.0,0.46929,0.00017,18.42319]
[1780494739501,49.1,66785.67,81.0,0.46929,0.00017,18.42319]
[1780494739532,49.1,66766.32,81.0,0.4659,0.00017,18.40511]
[1780494739852,49.1,66766.32,81.0,0.4659,0.00017,18.40511]
[1780494739863,49.1,66766.32,81.0,0.4659,0.00017,18.40511]
[1780494739910,49.1,66766.32,81.0,0.4659,0.00017,18.40511]
[1780494740034,49.1,66766.32,81.0,0.4659,0.00017,18.40511]
[1780494740212,49.1,66766.32,81.0,0.4659,0.00017,18.40511]
[1780494740219,49.1,66766.32,81.0,0.4659,0.00017,18.40511]
[1780494740257,49.1,66766.32,81.0,0.4659,0.00017,18.40511]
[1780494740471,49.1,66766.32,81.0,0.4659,0.00017,18.40511]
[1780494740577,49.1,66755.52,81.0,0.46402,0.00017,18.39445]
[1780494741080,49.1,66755.52,81.0,0.46402,0.00017,18.39445]
[1780494741355,49.1,66755.52,81.0,0.46402,0.00017,18.39445]
[1780494742046,49.1,66757.11,81.0,0.4643,0.00017,18.39605]
[1780494742244,49.1,66757.11,81.0,0.4643,0.00017,18.39605]
[1780494742271,49.1,66757.11,81.0,0.4643,0.00017,18.39605]
[1780494743615,49.11,66758.34,81.0,0.46451,0.00017,18.39728]
[1780494743972,49.11,66755.1,81.0,0.46395,0.00017,18.39403]
[1780494744045,49.11,66755.1,81.0,0.46395,0.00017,18.39403]
[1780494744281,49.11,66755.1,81.0,0.46395,0.00017,18.39403]
[1780494744375,49.11,66755.1,81.0,0.46395,0.00017,18.39403]
[1780494745124,49.11,66757.09,81.0,0.4643,0.00017,18.39604]
[1780494745309,49.11,66757.09,81.0,0.4643,0.00017,18.39604]
[1780494745487,49.11,66757.09,81.0,0.4643,0.00017,18.39604]
[1780494745668,49.11,66757.09,81.0,0.4643,0.00017,18.39604]
[1780494745582,49.11,66747.94,81.0,0.4627,0.00017,18.38674]
[1780494745694,49.11,66747.94,81.0,0.4627,0.00017,18.38674]
[1780494746048,49.11,66748.96,81.0,0.46288,0.00017,18.38779]
[1780494747152,49.11,66748.96,81.0,0.46288,0.00017,18.38779]
[1780494747287,49.11,66748.96,81.0,0.46288,0.00017,18.38779]
[1780494747374,49.11,66744.19,81.0,0.46204,0.00017,18.38285]
[1780494749584,49.11,66746.64,81.0,0.46247,0.00017,18.38541]
[1780494749599,49.11,66746.64,81.0,0.46247,0.00017,18.38541]
[1780494749687,49.11,66750.64,81.0,0.46317,0.00017,18.38952]
[1780494750340,49.11,66750.64,81.0,0.46317,0.00017,18.38952]
[1780494750487,49.11,66750.64,81.0,0.46317,0.00017,18.38952]
[1780494750535,49.11,66750.64,81.0,0.46317,0.00017,18.38952]
[1780494750570,49.11,66750.64,81.0,0.46317,0.00017,18.38952]
[1780494750844,49.11,66751.35,81.0,0.4633,0.00017,18.39025]
[1780494750946,49.11,66751.35,81.0,0.4633,0.00017,18.39025]
[1780494751011,49.11,66751.35,81.0,0.4633,0.00017,18.39025]
[1780494751688,49.11,66751.35,81.0,0.4633,0.00017,18.39025]
[1780494751084,49.11,66741.6,81.0,0.46158,0.00017,18.37645]
[1780494753415,49.11,66740.55,81.0,0.4614,0.00017,18.37534]
[1780494753446,49.11,66740.55,81.0,0.4614,0.00017,18.37534]
[1780494753607,49.11,66740.55,81.0,0.4614,0.00017,18.37534]
[1780494753780,49.11,66742.71,81.0,0.46178,0.00017,18.37762]
[1780494753798,49.11,66742.71,81.0,0.46178,0.00017,18.37762]
[1780494753998,49.11,66742.71,81.0,0.46178,0.00017,18.37762]
[1780494754160,49.11,66742.71,81.0,0.46178,0.00017,18.37762]
[1780494754277,49.11,66742.71,81.0,0.46178,0.00017,18.37762]
[1780494754528,49.11,66742.71,81.0,0.46178,0.00017,18.37762]
[1780494754534,49.11,66742.71,81.0,0.46178,0.00017,18.37762]
[1780494754541,49.11,66742.71,81.0,0.46178,0.00017,18.37762]
[1780494754598,49.11,66742.71,81.0,0.46178,0.00017,18.37762]
[1780494754614,49.11,66742.71,81.0,0.46178,0.00017,18.37762]
[1780494754613,49.11,66725.32,81.0,0.45874,0.00017,18.35881]
[1780494754805,49.11,66725.32,81.0,0.45874,0.00017,18.35881]
[1780494754826,49.11,66725.32,81.0,0.45874,0.00017,18.35881]
[1780494754930,49.11,66725.32,81.0,0.45874,0.00017,18.35881]
[1780494754985,49.11,66725.32,81.0,0.45874,0.00017,18.35881]
[1780494755390,49.11,66725.32,81.0,0.45874,0.00017,18.35881]
[1780494755674,49.11,66712.03,81.0,0.45641,0.00017,18.3437]
[1780494755722,49.11,66712.03,81.0,0.45641,0.00017,18.3437]
[1780494755966,49.11,66712.03,81.0,0.45641,0.00017,18.3437]
[1780494756214,49.11,66712.03,81.0,0.45641,0.00017,18.3437]
[1780494756434,49.11,66712.03,81.0,0.45641,0.00017,18.3437]
[1780494756642,49.11,66712.03,81.0,0.45641,0.00017,18.3437]
[1780494756667,49.11,66712.03,81.0,0.45641,0.00017,18.3437]
[1780494756523,49.11,66706.26,81.0,0.45541,0.00017,18.33696]
[1780494756740,49.11,66706.26,81.0,0.45541,0.00017,18.33696]
[1780494757153,49.11,66706.26,81.0,0.45541,0.00017,18.33696]
[1780494757288,49.11,66706.26,81.0,0.45541,0.00017,18.33696]
[1780494757476,49.11,66706.26,81.0,0.45541,0.00017,18.33696]
[1780494757594,49.11,66706.26,81.0,0.45541,0.00017,18.33696]
[1780494757478,49.11,66712.9,81.0,0.45657,0.00017,18.34471]
[1780494757817,49.11,66712.9,81.0,0.45657,0.00017,18.34471]
[1780494758105,49.11,66712.9,81.0,0.45657,0.00017,18.34471]
[1780494758147,49.11,66712.9,81.0,0.45657,0.00017,18.34471]
[1780494758468,49.11,66724.96,81.0,0.45867,0.00017,18.35839]
[1780494759631,49.11,66729.38,81.0,0.45944,0.00017,18.36328]
[1780494760215,49.11,66729.38,81.0,0.45944,0.00017,18.36328]
[1780494761283,49.11,66729.1,81.0,0.4594,0.00017,18.36298]
[1780494761336,49.11,66729.1,81.0,0.4594,0.00017,18.36298]
[1780494761478,49.11,66729.1,81.0,0.4594,0.00017,18.36298]
[1780494761805,49.11,66726.91,81.0,0.45901,0.00017,18.36057]
[1780494761813,49.11,66726.91,81.0,0.45901,0.00017,18.36057]
[1780494761838,49.11,66726.91,81.0,0.45901,0.00017,18.36057]
[1780494761902,49.11,66726.91,81.0,0.45901,0.00017,18.36057]
[1780494761960,49.11,66726.91,81.0,0.45901,0.00017,18.36057]
[1780494761969,49.11,66726.91,81.0,0.45901,0.00017,18.36057]
[1780494762262,49.11,66726.91,81.0,0.45901,0.00017,18.36057]
[1780494762323,49.11,66737.88,81.0,0.46093,0.00017,18.37251]
[1780494763274,49.11,66737.88,81.0,0.46093,0.00017,18.37251]
[1780494763351,49.11,66737.88,81.0,0.46093,0.00017,18.37251]
[1780494763373,49.11,66737.88,81.0,0.46093,0.00017,18.37251]
[1780494763641,49.11,66737.88,81.0,0.46093,0.00017,18.37251]
[1780494763699,49.11,66737.88,81.0,0.46093,0.00017,18.37251]
[1780494763681,49.11,66743.59,81.0,0.46193,0.00017,18.37856]
[1780494763741,49.11,66743.59,81.0,0.46193,0.00017,18.37856]
[1780494763785,49.11,66743.59,81.0,0.46193,0.00017,18.37856]
[1780494763889,49.11,66743.59,81.0,0.46193,0.00017,18.37856]
[1780494764053,49.11,66743.59,81.0,0.46193,0.00017,18.37856]
[1780494764107,49.11,66743.59,81.0,0.46193,0.00017,18.37856]
[1780494764193,49.11,66743.59,81.0,0.46193,0.00017,18.37856]
[1780494764301,49.11,66743.59,81.0,0.46193,0.00017,18.37856]
[1780494764380,49.11,66743.59,81.0,0.46193,0.00017,18.37856]
[1780494764399,49.11,66743.59,81.0,0.46193,0.00017,18.37856]
[1780494764429,49.11,66743.59,81.0,0.46193,0.00017,18.37856]
[1780494764510,49.11,66743.59,81.0,0.46193,0.00017,18.37856]
[1780494764605,49.11,66743.59,81.0,0.46193,0.00017,18.37856]
[1780494764650,49.11,66743.59,81.0,0.46193,0.00017,18.37856]
[1780494764678,49.12,66753.46,81.0,0.46366,0.00017,18.38874]
[1780494764815,49.12,66753.46,81.0,0.46366,0.00017,18.38874]
[1780494764837,49.12,66753.46,81.0,0.46366,0.00017,18.38874]
[1780494764896,49.12,66753.46,81.0,0.46366,0.00017,18.38874]
[1780494765047,49.12,66753.46,81.0,0.46366,0.00017,18.38874]
[1780494765197,49.12,66753.46,81.0,0.46366,0.00017,18.38874]
[1780494765217,49.12,66753.46,81.0,0.46366,0.00017,18.38874]
[1780494765252,49.12,66753.46,81.0,0.46366,0.00017,18.38874]
[1780494765295,49.12,66753.46,81.0,0.46366,0.00017,18.38874]
[1780494765358,49.12,66753.46,81.0,0.46366,0.00017,18.38874]
[1780494765703,49.12,66753.46,81.0,0.46366,0.00017,18.38874]
[1780494765672,49.12,66757.73,81.0,0.46441,0.00017,18.39303]
[1780494765720,49.12,66757.73,81.0,0.46441,0.00017,18.39303]
[1780494765766,49.12,66757.73,81.0,0.46441,0.00017,18.39303]
[1780494765879,49.12,66757.73,81.0,0.46441,0.00017,18.39303]
[1780494765924,49.12,66757.73,81.0,0.46441,0.00017,18.39303]
[1780494766315,49.12,66757.73,81.0,0.46441,0.00017,18.39303]
[1780494766486,49.12,66757.73,81.0,0.46441,0.00017,18.39303]
[1780494766728,49.12,66755.53,81.0,0.46402,0.00017,18.39084]
[1780494767929,49.12,66751.9,81.0,0.46339,0.00017,18.38717]
[1780494767940,49.12,66751.9,81.0,0.46339,0.00017,18.38717]
[1780494768033,49.12,66751.9,81.0,0.46339,0.00017,18.38717]
[1780494768206,49.12,66751.9,81.0,0.46339,0.00017,18.38717]
[1780494768281,49.12,66751.9,81.0,0.46339,0.00017,18.38717]
[1780494768396,49.12,66759.4,81.0,0.4647,0.00017,18.39471]
[1780494768775,49.12,66759.4,81.0,0.4647,0.00017,18.39471]
[1780494768989,49.12,66759.4,81.0,0.4647,0.00017,18.39471]
[1780494769182,49.12,66759.4,81.0,0.4647,0.00017,18.39471]
[1780494769206,49.12,66759.4,81.0,0.4647,0.00017,18.39471]
[1780494769223,49.12,66759.4,81.0,0.4647,0.00017,18.39471]
[1780494769300,49.12,66759.4,81.0,0.4647,0.00017,18.39471]
[1780494769340,49.12,66759.4,81.0,0.4647,0.00017,18.39471]
[1780494769350,49.12,66759.4,81.0,0.4647,0.00017,18.39471]
[1780494769577,49.12,66759.4,81.0,0.4647,0.00017,18.39471]
[1780494769625,49.12,66764.38,81.0,0.46557,0.00017,18.39961]
[1780494769748,49.12,66764.38,81.0,0.46557,0.00017,18.39961]
[1780494770404,49.12,66764.38,81.0,0.46557,0.00017,18.39961]
[1780494770441,49.12,66764.38,81.0,0.46557,0.00017,18.39961]
[1780494770592,49.12,66764.38,81.0,0.46557,0.00017,18.39961]
[1780494770793,49.12,66765.52,81.0,0.46577,0.00017,18.40073]
[1780494771037,49.12,66765.52,81.0,0.46577,0.00017,18.40073]
[1780494771284,49.12,66765.52,81.0,0.46577,0.00017,18.40073]
[1780494771460,49.12,66765.52,81.0,0.46577,0.00017,18.40073]
[1780494771475,49.12,66765.52,81.0,0.46577,0.00017,18.40073]
[1780494771479,49.12,66765.52,81.0,0.46577,0.00017,18.40073]
[1780494771500,49.12,66765.52,81.0,0.46577,0.00017,18.40073]
[1780494771526,49.12,66765.52,81.0,0.46577,0.00017,18.40073]
[1780494771545,49.12,66777.36,81.0,0.46784,0.00017,18.41197]
[1780494771738,49.12,66777.36,81.0,0.46784,0.00017,18.41197]
[1780494771759,49.12,66777.36,81.0,0.46784,0.00017,18.41197]
[1780494771869,49.12,66777.36,81.0,0.46784,0.00017,18.41197]
[1780494772686,49.12,66782.47,81.0,0.46874,0.00017,18.41667]
[1780494773502,49.12,66782.47,81.0,0.46874,0.00017,18.41667]
[1780494774008,49.12,66784.14,81.0,0.46903,0.00017,18.41819]
[1780494774480,49.12,66784.14,81.0,0.46903,0.00017,18.41819]
[1780494774671,49.12,66784.14,81.0,0.46903,0.00017,18.41819]
[1780494774899,49.12,66784.07,81.0,0.46902,0.00017,18.41812]
[1780494774989,49.12,66784.07,81.0,0.46902,0.00017,18.41812]
[1780494775134,49.12,66784.07,81.0,0.46902,0.00017,18.41812]
[1780494775144,49.12,66784.07,81.0,0.46902,0.00017,18.41812]
[1780494775579,49.12,66784.07,81.0,0.46902,0.00017,18.41812]
[1780494775586,49.12,66784.07,81.0,0.46902,0.00017,18.41812]
[1780494775604,49.12,66784.07,81.0,0.46902,0.00017,18.41812]
[1780494775618,49.12,66784.07,81.0,0.46902,0.00017,18.41812]
[1780494775726,49.12,66784.07,81.0,0.46902,0.00017,18.41812]
[1780494775708,49.12,66778.26,81.0,0.468,0.00017,18.4128]
[1780494776125,49.12,66778.26,81.0,0.468,0.00017,18.4128]
[1780494776139,49.12,66778.26,81.0,0.468,0.00017,18.4128]
[1780494777339,49.12,66778.46,81.0,0.46803,0.00017,18.41299]
[1780494777345,49.12,66778.46,81.0,0.46803,0.00017,18.41299]
[1780494777447,49.12,66778.46,81.0,0.46803,0.00017,18.41299]
[1780494778094,49.12,66778.75,81.0,0.46809,0.00017,18.41326]
[1780494778659,49.12,66771.19,81.0,0.46677,0.00017,18.40618]
[1780494779346,49.12,66771.19,81.0,0.46677,0.00017,18.40618]
[1780494779954,49.12,66768.92,81.0,0.46637,0.00017,18.40401]
[1780494779984,49.12,66768.92,81.0,0.46637,0.00017,18.40401]
[1780494780638,49.12,66768.92,81.0,0.46637,0.00017,18.40401]
[1780494780737,49.12,66768.92,81.0,0.46637,0.00017,18.40401]
[1780494780787,49.12,66771.97,81.0,0.4669,0.00017,18.40692]
[1780494781027,49.12,66771.97,81.0,0.4669,0.00017,18.40692]
[1780494781085,49.12,66771.97,81.0,0.4669,0.00017,18.40692]
[1780494781222,49.12,66771.97,81.0,0.4669,0.00017,18.40692]
[1780494781627,49.12,66771.97,81.0,0.4669,0.00017,18.40692]
[1780494781763,49.13,66770.12,81.0,0.46658,0.00017,18.40517]
[1780494781880,49.13,66770.12,81.0,0.46658,0.00017,18.40517]
[1780494781992,49.13,66770.12,81.0,0.46658,0.00017,18.40517]
[1780494782054,49.13,66770.12,81.0,0.46658,0.00017,18.40517]
[1780494782123,49.13,66770.12,81.0,0.46658,0.00017,18.40517]
[1780494782147,49.13,66770.12,81.0,0.46658,0.00017,18.40517]
[1780494782155,49.13,66770.12,81.0,0.46658,0.00017,18.40517]
[1780494782358,49.13,66770.12,81.0,0.46658,0.00017,18.40517]
[1780494782472,49.13,66770.12,81.0,0.46658,0.00017,18.40517]
[1780494782481,49.13,66770.12,81.0,0.46658,0.00017,18.40517]
[1780494782481,49.13,66770.12,81.0,0.46658,0.00017,18.40517]
[1780494782633,49.13,66787.31,81.0,0.46959,0.00017,18.42105]
[1780494782780,49.13,66787.31,81.0,0.46959,0.00017,18.42105]
[1780494783406,49.13,66792.56,81.0,0.47051,0.00017,18.4257]
[1780494784119,49.13,66792.56,81.0,0.47051,0.00017,18.4257]
[1780494784615,49.13,66792.56,81.0,0.47051,0.00017,18.4257]
[1780494785848,49.13,66792.35,81.0,0.47047,0.00017,18.42552]
[1780494785872,49.13,66792.35,81.0,0.47047,0.00017,18.42552]
[1780494785937,49.13,66792.35,81.0,0.47047,0.00017,18.42552]
[1780494785981,49.13,66792.35,81.0,0.47047,0.00017,18.42552]
[1780494786019,49.13,66792.35,81.0,0.47047,0.00017,18.42552]
[1780494786294,49.13,66792.35,81.0,0.47047,0.00017,18.42552]
[1780494786436,49.13,66792.35,81.0,0.47047,0.00017,18.42552]
[1780494786508,49.13,66792.35,81.0,0.47047,0.00017,18.42552]
[1780494786543,49.13,66792.35,81.0,0.47047,0.00017,18.42552]
[1780494786558,49.13,66779.87,81.0,0.46829,0.00017,18.41432]
[1780494786845,49.13,66779.87,81.0,0.46829,0.00017,18.41432]
[1780494786878,49.13,66779.87,81.0,0.46829,0.00017,18.41432]
[1780494786961,49.13,66779.87,81.0,0.46829,0.00017,18.41432]
[1780494787171,49.13,66779.87,81.0,0.46829,0.00017,18.41432]
[1780494787389,49.13,66779.87,81.0,0.46829,0.00017,18.41432]
[1780494787561,49.13,66779.87,81.0,0.46829,0.00017,18.41432]
[1780494788159,49.13,66782.96,81.0,0.46883,0.00017,18.41714]
[1780494788362,49.13,66782.96,81.0,0.46883,0.00017,18.41714]
[1780494788416,49.13,66782.96,81.0,0.46883,0.00017,18.41714]
[1780494789134,49.13,66782.52,81.0,0.46875,0.00017,18.41674]
[1780494789418,49.13,66782.52,81.0,0.46875,0.00017,18.41674]
[1780494789552,49.13,66782.52,81.0,0.46875,0.00017,18.41674]
[1780494789784,49.13,66779.26,81.0,0.46818,0.00017,18.41375]
[1780494789819,49.13,66779.26,81.0,0.46818,0.00017,18.41375]
[1780494789869,49.13,66779.26,81.0,0.46818,0.00017,18.41375]
[1780494789882,49.13,66779.26,81.0,0.46818,0.00017,18.41375]
[1780494789894,49.13,66779.26,81.0,0.46818,0.00017,18.41375]
[1780494789934,49.13,66779.26,81.0,0.46818,0.00017,18.41375]
[1780494790062,49.13,66779.26,81.0,0.46818,0.00017,18.41375]
[1780494790084,49.13,66779.26,81.0,0.46818,0.00017,18.41375]
[1780494790130,49.13,66779.26,81.0,0.46818,0.00017,18.41375]
[1780494790361,49.13,66779.26,81.0,0.46818,0.00017,18.41375]
[1780494790485,49.13,66779.26,81.0,0.46818,0.00017,18.41375]
[1780494790678,49.13,66760.12,81.0,0.46484,0.00017,18.39546]
[1780494790749,49.13,66760.12,81.0,0.46484,0.00017,18.39546]
[1780494790816,49.13,66760.12,81.0,0.46484,0.00017,18.39546]
[1780494790871,49.13,66760.12,81.0,0.46484,0.00017,18.39546]
[1780494791108,49.13,66760.12,81.0,0.46484,0.00017,18.39546]
[1780494791428,49.13,66760.12,81.0,0.46484,0.00017,18.39546]
[1780494791529,49.13,66760.12,81.0,0.46484,0.00017,18.39546]
[1780494791726,49.13,66760.12,81.0,0.46484,0.00017,18.39546]
[1780494791655,49.13,66740.17,81.0,0.46135,0.00017,18.37502]
[1780494792028,49.13,66740.17,81.0,0.46135,0.00017,18.37502]
[1780494792100,49.13,66740.17,81.0,0.46135,0.00017,18.37502]
[1780494792145,49.13,66740.17,81.0,0.46135,0.00017,18.37502]
[1780494792397,49.13,66740.17,81.0,0.46135,0.00017,18.37502]
[1780494792567,49.13,66740.17,81.0,0.46135,0.00017,18.37502]
[1780494792697,49.13,66740.17,81.0,0.46135,0.00017,18.37502]
[1780494792640,49.13,66744.48,81.0,0.4621,0.00017,18.37955]
[1780494792737,49.13,66744.48,81.0,0.4621,0.00017,18.37955]
[1780494792869,49.13,66744.48,81.0,0.4621,0.00017,18.37955]
[1780494792977,49.13,66744.48,81.0,0.4621,0.00017,18.37955]
[1780494793112,49.13,66744.48,81.0,0.4621,0.00017,18.37955]
[1780494793477,49.13,66751.27,81.0,0.46329,0.00017,18.38657]
[1780494793798,49.13,66751.27,81.0,0.46329,0.00017,18.38657]
[1780494793924,49.13,66751.27,81.0,0.46329,0.00017,18.38657]
[1780494794040,49.13,66751.27,81.0,0.46329,0.00017,18.38657]
[1780494794134,49.13,66751.27,81.0,0.46329,0.00017,18.38657]
[1780494794632,49.13,66751.27,81.0,0.46329,0.00017,18.38657]
[1780494794674,49.13,66751.27,81.0,0.46329,0.00017,18.38657]
[1780494794727,49.13,66755.47,81.0,0.46403,0.00017,18.39083]
[1780494794956,49.13,66755.47,81.0,0.46403,0.00017,18.39083]
[1780494795046,49.13,66755.47,81.0,0.46403,0.00017,18.39083]
[1780494795956,49.13,66754.52,81.0,0.46386,0.00017,18.38988]
[1780494795958,49.13,66754.52,81.0,0.46386,0.00017,18.38988]
[1780494796011,49.13,66754.52,81.0,0.46386,0.00017,18.38988]
[1780494796202,49.13,66754.52,81.0,0.46386,0.00017,18.38988]
[1780494796225,49.13,66754.52,81.0,0.46386,0.00017,18.38988]
[1780494796291,49.13,66754.52,81.0,0.46386,0.00017,18.38988]
[1780494796346,49.13,66754.52,81.0,0.46386,0.00017,18.38988]
[1780494796364,49.13,66754.52,81.0,0.46386,0.00017,18.38988]
[1780494796414,49.13,66754.52,81.0,0.46386,0.00017,18.38988]
[1780494796574,49.13,66754.52,81.0,0.46386,0.00017,18.38988]
[1780494796584,49.13,66754.52,81.0,0.46386,0.00017,18.38988]
[1780494796659,49.13,66754.52,81.0,0.46386,0.00017,18.38988]
[1780494796742,49.13,66754.52,81.0,0.46386,0.00017,18.38988]
[1780494796658,49.13,66758.9,81.0,0.46463,0.00017,18.39426]
[1780494796772,49.13,66758.9,81.0,0.46463,0.00017,18.39426]
[1780494796793,49.13,66758.9,81.0,0.46463,0.00017,18.39426]
[1780494797131,49.13,66758.9,81.0,0.46463,0.00017,18.39426]
[1780494797152,49.13,66758.9,81.0,0.46463,0.00017,18.39426]
[1780494797277,49.13,66758.9,81.0,0.46463,0.00017,18.39426]
[1780494797606,49.13,66758.9,81.0,0.46463,0.00017,18.39426]
[1780494797619,49.13,66758.9,81.0,0.46463,0.00017,18.39426]
[1780494797698,49.13,66769.7,81.0,0.46651,0.00017,18.4048]
[1780494797786,49.13,66769.7,81.0,0.46651,0.00017,18.4048]
[1780494797972,49.13,66769.7,81.0,0.46651,0.00017,18.4048]
[1780494798883,49.13,66772.85,81.0,0.46707,0.00017,18.40779]
[1780494798892,49.13,66772.85,81.0,0.46707,0.00017,18.40779]
[1780494798900,49.13,66772.85,81.0,0.46707,0.00017,18.40779]
[1780494798958,49.13,66772.85,81.0,0.46707,0.00017,18.40779]
[1780494798969,49.13,66772.85,81.0,0.46707,0.00017,18.40779]
[1780494798970,49.13,66772.85,81.0,0.46707,0.00017,18.40779]
[1780494799063,49.13,66772.85,81.0,0.46707,0.00017,18.40779]
[1780494799116,49.13,66772.85,81.0,0.46707,0.00017,18.40779]
[1780494799197,49.13,66772.85,81.0,0.46707,0.00017,18.40779]
[1780494799707,49.13,66772.85,81.0,0.46707,0.00017,18.40779]
[1780494799525,49.13,66764.04,81.0,0.46553,0.00017,18.39934]
[1780494799929,49.13,66764.04,81.0,0.46553,0.00017,18.39934]
[1780494800072,49.13,66764.04,81.0,0.46553,0.00017,18.39934]
[1780494800896,49.14,66764.19,81.0,0.46555,0.00017,18.39948]
[1780494801474,49.14,66764.19,81.0,0.46555,0.00017,18.39948]
[1780494802058,49.14,66765.17,81.0,0.46573,0.00017,18.40044]
[1780494802294,49.14,66765.17,81.0,0.46573,0.00017,18.40044]
[1780494802369,49.14,66765.17,81.0,0.46573,0.00017,18.40044]
[1780494802434,49.14,66765.17,81.0,0.46573,0.00017,18.40044]
[1780494802447,49.14,66765.17,81.0,0.46573,0.00017,18.40044]
[1780494802455,49.14,66765.17,81.0,0.46573,0.00017,18.40044]
[1780494802517,49.14,66765.17,81.0,0.46573,0.00017,18.40044]
[1780494802601,49.14,66765.17,81.0,0.46573,0.00017,18.40044]
[1780494802703,49.14,66765.17,81.0,0.46573,0.00017,18.40044]
[1780494802844,49.14,66763.56,81.0,0.46544,0.00017,18.39887]
[1780494802991,49.14,66763.56,81.0,0.46544,0.00017,18.39887]
[1780494802995,49.14,66763.56,81.0,0.46544,0.00017,18.39887]
[1780494803255,49.14,66763.56,81.0,0.46544,0.00017,18.39887]
[1780494803538,49.14,66763.56,81.0,0.46544,0.00017,18.39887]
[1780494803614,49.14,66763.56,81.0,0.46544,0.00017,18.39887]
[1780494804023,49.14,66761.27,81.0,0.46505,0.00017,18.39663]
[1780494804212,49.14,66761.27,81.0,0.46505,0.00017,18.39663]
[1780494804332,49.14,66761.27,81.0,0.46505,0.00017,18.39663]
[1780494804348,49.14,66761.27,81.0,0.46505,0.00017,18.39663]
[1780494804375,49.14,66761.27,81.0,0.46505,0.00017,18.39663]
[1780494804591,49.14,66761.27,81.0,0.46505,0.00017,18.39663]
[1780494804652,49.14,66761.27,81.0,0.46505,0.00017,18.39663]
[1780494804724,49.14,66761.27,81.0,0.46505,0.00017,18.39663]
[1780494804653,49.14,66765.77,81.0,0.46583,0.00017,18.40103]
[1780494804797,49.14,66765.77,81.0,0.46583,0.00017,18.40103]
[1780494804829,49.14,66765.77,81.0,0.46583,0.00017,18.40103]
[1780494805026,49.14,66765.77,81.0,0.46583,0.00017,18.40103]
[1780494805097,49.14,66765.77,81.0,0.46583,0.00017,18.40103]
[1780494805284,49.14,66765.77,81.0,0.46583,0.00017,18.40103]
[1780494805378,49.14,66765.77,81.0,0.46583,0.00017,18.40103]
[1780494805688,49.14,66765.77,81.0,0.46583,0.00017,18.40103]
[1780494805721,49.14,66774.82,81.0,0.46741,0.00017,18.40966]
[1780494806213,49.14,66774.82,81.0,0.46741,0.00017,18.40966]
[1780494806291,49.14,66774.82,81.0,0.46741,0.00017,18.40966]
[1780494806379,49.14,66774.82,81.0,0.46741,0.00017,18.40966]
[1780494806506,49.14,66774.82,81.0,0.46741,0.00017,18.40966]
[1780494806525,49.14,66774.82,81.0,0.46741,0.00017,18.40966]
[1780494806554,49.14,66774.82,81.0,0.46741,0.00017,18.40966]
[1780494806687,49.14,66786.17,81.0,0.4694,0.00017,18.42007]
[1780494806893,49.14,66786.17,81.0,0.4694,0.00017,18.42007]
[1780494806957,49.14,66786.17,81.0,0.4694,0.00017,18.42007]
[1780494807002,49.14,66786.17,81.0,0.4694,0.00017,18.42007]
[1780494807134,49.14,66786.17,81.0,0.4694,0.00017,18.42007]
[1780494807141,49.14,66786.17,81.0,0.4694,0.00017,18.42007]
[1780494807483,49.14,66786.17,81.0,0.4694,0.00017,18.42007]
[1780494807519,49.14,66786.17,81.0,0.4694,0.00017,18.42007]
[1780494807568,49.14,66786.17,81.0,0.4694,0.00017,18.42007]
[1780494807740,49.14,66786.17,81.0,0.4694,0.00017,18.42007]
[1780494807624,49.14,66797.49,81.0,0.47138,0.00017,18.43001]
[1780494808546,49.14,66797.49,81.0,0.47138,0.00017,18.43001]
[1780494808580,49.14,66797.49,81.0,0.47138,0.00017,18.43001]
[1780494808593,49.14,66814.33,81.0,0.47432,0.00017,18.44394]
[1780494808785,49.14,66814.33,81.0,0.47432,0.00017,18.44394]
[1780494808911,49.14,66814.33,81.0,0.47432,0.00017,18.44394]
[1780494808920,49.14,66814.33,81.0,0.47432,0.00017,18.44394]
[1780494809118,49.14,66814.33,81.0,0.47432,0.00017,18.44394]
[1780494809322,49.14,66814.33,81.0,0.47432,0.00017,18.44394]
[1780494809357,49.14,66814.33,81.0,0.47432,0.00017,18.44394]
[1780494809519,49.14,66814.33,81.0,0.47432,0.00017,18.44394]
[1780494809724,49.14,66816.94,81.0,0.47478,0.00017,18.44601]
[1780494809890,49.14,66816.94,81.0,0.47478,0.00017,18.44601]
[1780494810392,49.14,66816.94,81.0,0.47478,0.00017,18.44601]
[1780494810475,49.14,66816.94,81.0,0.47478,0.00017,18.44601]
[1780494810519,49.14,66816.94,81.0,0.47478,0.00017,18.44601]
[1780494810731,49.14,66816.94,81.0,0.47478,0.00017,18.44601]
[1780494810741,49.14,66816.94,81.0,0.47478,0.00017,18.44601]
[1780494810755,49.14,66816.94,81.0,0.47478,0.00017,18.44601]
[1780494810607,49.14,66816.9,81.0,0.47477,0.00017,18.44598]
[1780494811081,49.14,66816.9,81.0,0.47477,0.00017,18.44598]
[1780494811332,49.14,66816.9,81.0,0.47477,0.00017,18.44598]
[1780494811409,49.14,66816.9,81.0,0.47477,0.00017,18.44598]
[1780494811783,49.14,66816.9,81.0,0.47477,0.00017,18.44598]
[1780494811872,49.14,66816.9,81.0,0.47477,0.00017,18.44598]
[1780494811758,49.14,66822.19,81.0,0.47569,0.00017,18.44644]
[1780494812205,49.14,66822.19,81.0,0.47569,0.00017,18.44644]
[1780494812279,49.14,66822.19,81.0,0.47569,0.00017,18.44644]
[1780494812656,49.14,66822.19,81.0,0.47569,0.00017,18.44644]
[1780494812674,49.14,66822.19,81.0,0.47569,0.00017,18.44644]
[1780494812668,49.14,66843.38,81.0,0.4794,0.00017,18.46196]
[1780494812891,49.14,66843.38,81.0,0.4794,0.00017,18.46196]
[1780494812900,49.14,66843.38,81.0,0.4794,0.00017,18.46196]
[1780494813063,49.14,66843.38,81.0,0.4794,0.00017,18.46196]
[1780494813329,49.14,66843.38,81.0,0.4794,0.00017,18.46196]
[1780494813377,49.14,66843.38,81.0,0.4794,0.00017,18.46196]
[1780494813664,49.14,66843.38,81.0,0.4794,0.00017,18.46196]
[1780494813722,49.14,66836.11,81.0,0.47813,0.00017,18.45682]
[1780494813941,49.14,66836.11,81.0,0.47813,0.00017,18.45682]
[1780494814106,49.14,66836.11,81.0,0.47813,0.00017,18.45682]
[1780494814791,49.14,66832.32,81.0,0.47746,0.00017,18.45406]
[1780494815241,49.14,66832.32,81.0,0.47746,0.00017,18.45406]
[1780494815509,49.14,66832.32,81.0,0.47746,0.00017,18.45406]
[1780494815585,49.14,66832.32,81.0,0.47746,0.00017,18.45406]
[1780494816647,49.14,66832.14,81.0,0.47743,0.00017,18.45393]
[1780494816649,49.14,66827.77,81.0,0.47667,0.00017,18.45069]
[1780494817166,49.14,66827.77,81.0,0.47667,0.00017,18.45069]
[1780494817791,49.15,66827.0,81.0,0.47654,0.00017,18.45011]
[1780494818213,49.15,66827.0,81.0,0.47654,0.00017,18.45011]
[1780494818321,49.15,66827.0,81.0,0.47654,0.00017,18.45011]
[1780494818725,49.15,66827.0,81.0,0.47654,0.00017,18.45011]
[1780494818726,49.15,66826.74,81.0,0.47649,0.00017,18.44992]
[1780494818921,49.15,66826.74,81.0,0.47649,0.00017,18.44992]
[1780494819211,49.15,66826.74,81.0,0.47649,0.00017,18.44992]
[1780494819623,49.15,66826.74,81.0,0.47649,0.00017,18.44992]
[1780494819670,49.15,66833.52,81.0,0.47768,0.00017,18.45495]
[1780494819835,49.15,66833.52,81.0,0.47768,0.00017,18.45495]
[1780494820255,49.15,66833.52,81.0,0.47768,0.00017,18.45495]
[1780494820339,49.15,66833.52,81.0,0.47768,0.00017,18.45495]
[1780494820381,49.15,66833.52,81.0,0.47768,0.00017,18.45495]
[1780494820475,49.15,66833.52,81.0,0.47768,0.00017,18.45495]
[1780494820492,49.15,66833.52,81.0,0.47768,0.00017,18.45495]
[1780494820498,49.15,66833.52,81.0,0.47768,0.00017,18.45495]
[1780494820600,49.15,66833.52,81.0,0.47768,0.00017,18.45495]
[1780494820677,49.15,66838.17,81.0,0.47849,0.00017,18.45831]
[1780494820818,49.15,66838.17,81.0,0.47849,0.00017,18.45831]
[1780494820912,49.15,66838.17,81.0,0.47849,0.00017,18.45831]
[1780494821278,49.15,66838.17,81.0,0.47849,0.00017,18.45831]
[1780494822356,49.15,66841.39,81.0,0.47906,0.00017,18.46059]
[1780494822455,49.15,66841.39,81.0,0.47906,0.00017,18.46059]
[1780494822829,49.15,66842.99,81.0,0.47934,0.00017,18.4617]
[1780494822928,49.15,66842.99,81.0,0.47934,0.00017,18.4617]
[1780494823527,49.15,66842.99,81.0,0.47934,0.00017,18.4617]
[1780494823539,49.15,66842.99,81.0,0.47934,0.00017,18.4617]
[1780494823698,49.15,66838.93,81.0,0.47863,0.00017,18.45885]
[1780494823879,49.15,66838.93,81.0,0.47863,0.00017,18.45885]
[1780494823922,49.15,66838.93,81.0,0.47863,0.00017,18.45885]
[1780494824000,49.15,66838.93,81.0,0.47863,0.00017,18.45885]
[1780494824333,49.15,66838.93,81.0,0.47863,0.00017,18.45885]
[1780494824361,49.15,66838.93,81.0,0.47863,0.00017,18.45885]
[1780494824397,49.15,66838.93,81.0,0.47863,0.00017,18.45885]
[1780494824517,49.15,66838.93,81.0,0.47863,0.00017,18.45885]
[1780494824705,49.15,66844.27,81.0,0.47956,0.00017,18.46259]
[1780494825324,49.15,66844.27,81.0,0.47956,0.00017,18.46259]
[1780494825385,49.15,66844.27,81.0,0.47956,0.00017,18.46259]
[1780494825551,49.15,66844.27,81.0,0.47956,0.00017,18.46259]
[1780494825721,49.15,66844.27,81.0,0.47956,0.00017,18.46259]
[1780494825778,49.15,66844.27,81.0,0.47956,0.00017,18.46259]
[1780494825776,49.15,66849.74,81.0,0.48052,0.00017,18.46632]
[1780494825862,49.15,66849.74,81.0,0.48052,0.00017,18.46632]
[1780494826140,49.15,66849.74,81.0,0.48052,0.00017,18.46632]
[1780494826490,49.15,66849.74,81.0,0.48052,0.00017,18.46632]
[1780494826886,49.15,66852.68,81.0,0.48103,0.00017,18.46829]
[1780494827007,49.15,66852.68,81.0,0.48103,0.00017,18.46829]
[1780494827014,49.15,66852.68,81.0,0.48103,0.00017,18.46829]
[1780494827044,49.15,66852.68,81.0,0.48103,0.00017,18.46829]
[1780494827584,49.15,66852.68,81.0,0.48103,0.00017,18.46829]
[1780494827629,49.15,66852.68,81.0,0.48103,0.00017,18.46829]
[1780494827645,49.15,66852.68,81.0,0.48103,0.00017,18.46829]
[1780494828160,49.15,66852.21,81.0,0.48095,0.00017,18.46797]
[1780494828634,49.15,66852.21,81.0,0.48095,0.00017,18.46797]
[1780494828810,49.15,66849.78,81.0,0.48052,0.00017,18.46635]
[1780494828816,49.15,66849.78,81.0,0.48052,0.00017,18.46635]
[1780494828836,49.15,66849.78,81.0,0.48052,0.00017,18.46635]
[1780494828852,49.15,66849.78,81.0,0.48052,0.00017,18.46635]
[1780494828884,49.15,66849.78,81.0,0.48052,0.00017,18.46635]
[1780494829245,49.15,66849.78,81.0,0.48052,0.00017,18.46635]
[1780494829277,49.15,66849.78,81.0,0.48052,0.00017,18.46635]
[1780494829444,49.15,66849.78,81.0,0.48052,0.00017,18.46635]
[1780494829516,49.15,66849.78,81.0,0.48052,0.00017,18.46635]
[1780494829585,49.15,66849.78,81.0,0.48052,0.00017,18.46635]
[1780494829658,49.15,66849.78,81.0,0.48052,0.00017,18.46635]
[1780494829700,49.15,66849.78,81.0,0.48052,0.00017,18.46635]
[1780494829742,49.15,66849.78,81.0,0.48052,0.00017,18.46635]
[1780494829746,49.15,66849.78,81.0,0.48052,0.00017,18.46635]
[1780494829759,49.15,66863.14,81.0,0.48286,0.00017,18.47501]
[1780494830402,49.15,66863.14,81.0,0.48286,0.00017,18.47501]
[1780494831755,49.15,66860.3,81.0,0.48236,0.00017,18.47322]
[1780494832101,49.15,66860.3,81.0,0.48236,0.00017,18.47322]
[1780494832293,49.15,66860.3,81.0,0.48236,0.00017,18.47322]
[1780494832328,49.15,66860.3,81.0,0.48236,0.00017,18.47322]
[1780494832378,49.15,66860.3,81.0,0.48236,0.00017,18.47322]
[1780494832402,49.15,66860.3,81.0,0.48236,0.00017,18.47322]
[1780494832486,49.15,66860.3,81.0,0.48236,0.00017,18.47322]
[1780494832762,49.15,66853.87,81.0,0.48124,0.00017,18.46907]
[1780494835782,49.15,66848.98,81.0,0.48038,0.00017,18.46581]
[1780494835984,49.15,66848.98,81.0,0.48038,0.00017,18.46581]
[1780494836820,49.15,66848.3,81.0,0.48026,0.00017,18.46535]
[1780494836839,49.15,66848.3,81.0,0.48026,0.00017,18.46535]
[1780494836870,49.15,66848.3,81.0,0.48026,0.00017,18.46535]
[1780494836929,49.15,66848.3,81.0,0.48026,0.00017,18.46535]
[1780494836938,49.15,66848.3,81.0,0.48026,0.00017,18.46535]
[1780494836954,49.15,66848.3,81.0,0.48026,0.00017,18.46535]
[1780494837796,49.15,66843.52,81.0,0.47943,0.00017,18.46207]
[1780494838083,49.15,66843.52,81.0,0.47943,0.00017,18.46207]
[1780494839384,49.15,66844.73,81.0,0.47964,0.00017,18.46291]
[1780494840328,49.15,66844.62,81.0,0.47962,0.00017,18.46283]
[1780494840584,49.15,66844.62,81.0,0.47962,0.00017,18.46283]
[1780494840803,49.15,66844.62,81.0,0.47962,0.00017,18.46283]
[1780494840835,49.15,66842.65,81.0,0.47927,0.00017,18.46146]
[1780494841070,49.15,66842.65,81.0,0.47927,0.00017,18.46146]
[1780494841520,49.15,66842.65,81.0,0.47927,0.00017,18.46146]
[1780494841796,49.15,66842.65,81.0,0.47927,0.00017,18.46146]
[1780494841864,49.15,66841.19,81.0,0.47902,0.00017,18.46044]
[1780494841916,49.15,66841.19,81.0,0.47902,0.00017,18.46044]
[1780494842071,49.15,66841.19,81.0,0.47902,0.00017,18.46044]
[1780494842145,49.15,66841.19,81.0,0.47902,0.00017,18.46044]
[1780494842216,49.15,66841.19,81.0,0.47902,0.00017,18.46044]
[1780494842223,49.15,66841.19,81.0,0.47902,0.00017,18.46044]
[1780494842637,49.15,66841.19,81.0,0.47902,0.00017,18.46044]
[1780494842730,49.15,66826.81,81.0,0.4765,0.00017,18.44997]
[1780494843603,49.15,66808.75,81.0,0.47334,0.00017,18.43578]
[1780494844365,49.15,66808.75,81.0,0.47334,0.00017,18.43578]
[1780494844587,49.15,66802.23,81.0,0.4722,0.00017,18.43037]
[1780494845803,49.15,66802.23,81.0,0.4722,0.00017,18.43037]
[1780494845696,49.15,66816.17,81.0,0.47464,0.00017,18.44175]
[1780494846195,49.15,66816.17,81.0,0.47464,0.00017,18.44175]
[1780494846202,49.15,66816.17,81.0,0.47464,0.00017,18.44175]
[1780494846444,49.15,66816.17,81.0,0.47464,0.00017,18.44175]
[1780494846520,49.15,66816.17,81.0,0.47464,0.00017,18.44175]
[1780494846717,49.15,66816.17,81.0,0.47464,0.00017,18.44175]
[1780494846738,49.15,66816.17,81.0,0.47464,0.00017,18.44175]
[1780494846740,49.15,66816.43,81.0,0.47469,0.00017,18.44195]
[1780494847380,49.15,66816.43,81.0,0.47469,0.00017,18.44195]
[1780494847518,49.15,66816.43,81.0,0.47469,0.00017,18.44195]
[1780494847529,49.15,66816.43,81.0,0.47469,0.00017,18.44195]
[1780494847720,49.15,66816.43,81.0,0.47469,0.00017,18.44195]
[1780494847593,49.15,66821.66,81.0,0.4756,0.00017,18.44604]
[1780494848216,49.15,66821.66,81.0,0.4756,0.00017,18.44604]
[1780494848437,49.15,66817.22,81.0,0.47483,0.00017,18.44258]
[1780494848834,49.15,66817.22,81.0,0.47483,0.00017,18.44258]
[1780494849380,49.15,66811.85,81.0,0.47389,0.00017,18.4383]
[1780494849983,49.15,66811.85,81.0,0.47389,0.00017,18.4383]
[1780494850031,49.15,66811.85,81.0,0.47389,0.00017,18.4383]
[1780494850236,49.15,66811.85,81.0,0.47389,0.00017,18.4383]
[1780494850246,49.15,66811.85,81.0,0.47389,0.00017,18.4383]
[1780494850348,49.15,66811.85,81.0,0.47389,0.00017,18.4383]
[1780494850420,49.15,66811.85,81.0,0.47389,0.00017,18.4383]
[1780494850517,49.15,66811.85,81.0,0.47389,0.00017,18.4383]
[1780494850572,49.15,66811.85,81.0,0.47389,0.00017,18.4383]
[1780494850647,49.15,66811.85,81.0,0.47389,0.00017,18.4383]
[1780494850757,49.15,66811.85,81.0,0.47389,0.00017,18.4383]
[1780494850812,49.15,66811.85,81.0,0.47389,0.00017,18.4383]
[1780494850763,49.15,66799.37,81.0,0.4717,0.00017,18.42796]
[1780494850858,49.15,66799.37,81.0,0.4717,0.00017,18.42796]
[1780494851088,49.15,66799.37,81.0,0.4717,0.00017,18.42796]
[1780494851099,49.15,66799.37,81.0,0.4717,0.00017,18.42796]
[1780494851305,49.15,66799.37,81.0,0.4717,0.00017,18.42796]
[1780494851355,49.15,66799.37,81.0,0.4717,0.00017,18.42796]
[1780494851440,49.15,66799.37,81.0,0.4717,0.00017,18.42796]
[1780494851556,49.15,66799.37,81.0,0.4717,0.00017,18.42796]
[1780494851686,49.15,66799.37,81.0,0.4717,0.00017,18.42796]
[1780494851808,49.14,66788.3,81.0,0.46977,0.00017,18.41832]
[1780494851976,49.14,66788.3,81.0,0.46977,0.00017,18.41832]
[1780494852147,49.14,66788.3,81.0,0.46977,0.00017,18.41832]
[1780494852263,49.14,66788.3,81.0,0.46977,0.00017,18.41832]
[1780494852326,49.14,66788.3,81.0,0.46977,0.00017,18.41832]
[1780494852457,49.14,66788.3,81.0,0.46977,0.00017,18.41832]
[1780494852522,49.14,66788.3,81.0,0.46977,0.00017,18.41832]
[1780494852666,49.14,66788.3,81.0,0.46977,0.00017,18.41832]
[1780494852777,49.14,66788.3,81.0,0.46977,0.00017,18.41832]
[1780494852767,49.14,66781.31,81.0,0.46854,0.00017,18.41201]
[1780494852882,49.14,66781.31,81.0,0.46854,0.00017,18.41201]
[1780494853051,49.14,66781.31,81.0,0.46854,0.00017,18.41201]
[1780494853167,49.14,66781.31,81.0,0.46854,0.00017,18.41201]
[1780494853225,49.14,66781.31,81.0,0.46854,0.00017,18.41201]
[1780494853228,49.14,66781.31,81.0,0.46854,0.00017,18.41201]
[1780494853228,49.14,66781.31,81.0,0.46854,0.00017,18.41201]
[1780494853312,49.14,66781.31,81.0,0.46854,0.00017,18.41201]
[1780494853332,49.14,66781.31,81.0,0.46854,0.00017,18.41201]
[1780494853684,49.14,66781.31,81.0,0.46854,0.00017,18.41201]
[1780494853793,49.14,66781.31,81.0,0.46854,0.00017,18.41201]
[1780494853830,49.14,66766.29,81.0,0.46592,0.00017,18.39788]
[1780494853875,49.14,66766.29,81.0,0.46592,0.00017,18.39788]
[1780494854453,49.14,66766.29,81.0,0.46592,0.00017,18.39788]
[1780494854496,49.14,66766.29,81.0,0.46592,0.00017,18.39788]
[1780494854501,49.14,66766.29,81.0,0.46592,0.00017,18.39788]
[1780494854809,49.14,66766.29,81.0,0.46592,0.00017,18.39788]
[1780494854545,49.14,66767.89,81.0,0.4662,0.00017,18.39942]
[1780494855027,49.14,66767.89,81.0,0.4662,0.00017,18.39942]
[1780494855275,49.14,66767.89,81.0,0.4662,0.00017,18.39942]
[1780494855368,49.14,66767.89,81.0,0.4662,0.00017,18.39942]
[1780494856025,49.14,66764.58,81.0,0.46562,0.00017,18.39622]
[1780494856045,49.14,66764.58,81.0,0.46562,0.00017,18.39622]
[1780494856356,49.14,66764.58,81.0,0.46562,0.00017,18.39622]
[1780494856368,49.14,66764.58,81.0,0.46562,0.00017,18.39622]
[1780494856679,49.14,66764.58,81.0,0.46562,0.00017,18.39622]
[1780494856699,49.14,66764.58,81.0,0.46562,0.00017,18.39622]
[1780494856987,49.15,66761.76,81.0,0.46513,0.00017,18.39347]
[1780494857811,49.15,66761.76,81.0,0.46513,0.00017,18.39347]
[1780494857828,49.15,66767.93,81.0,0.46621,0.00017,18.39947]
[1780494858522,49.15,66767.93,81.0,0.46621,0.00017,18.39947]
[1780494858543,49.15,66767.93,81.0,0.46621,0.00017,18.39947]
[1780494858671,49.15,66767.93,81.0,0.46621,0.00017,18.39947]
[1780494858738,49.15,66767.93,81.0,0.46621,0.00017,18.39947]
[1780494859037,49.15,66768.09,81.0,0.46624,0.00017,18.39962]
[1780494859048,49.15,66768.09,81.0,0.46624,0.00017,18.39962]
[1780494859162,49.15,66768.09,81.0,0.46624,0.00017,18.39962]
[1780494859312,49.15,66768.09,81.0,0.46624,0.00017,18.39962]
[1780494859590,49.15,66768.09,81.0,0.46624,0.00017,18.39962]
[1780494859721,49.15,66768.09,81.0,0.46624,0.00017,18.39962]
[1780494859835,49.15,66768.09,81.0,0.46624,0.00017,18.39962]
[1780494859765,49.15,66774.46,81.0,0.46735,0.00017,18.40567]
[1780494860700,49.14,66782.96,81.0,0.46883,0.00017,18.41352]
[1780494860850,49.14,66782.96,81.0,0.46883,0.00017,18.41352]
[1780494861658,49.14,66782.96,81.0,0.46883,0.00017,18.41352]
[1780494862864,49.14,66781.4,81.0,0.46856,0.00017,18.41209]
[1780494862943,49.14,66781.4,81.0,0.46856,0.00017,18.41209]
[1780494862968,49.14,66781.4,81.0,0.46856,0.00017,18.41209]
[1780494863027,49.14,66781.4,81.0,0.46856,0.00017,18.41209]
[1780494863089,49.14,66781.4,81.0,0.46856,0.00017,18.41209]
[1780494863109,49.14,66781.4,81.0,0.46856,0.00017,18.41209]
[1780494863272,49.14,66781.4,81.0,0.46856,0.00017,18.41209]
[1780494863449,49.14,66781.4,81.0,0.46856,0.00017,18.41209]
[1780494863502,49.14,66781.4,81.0,0.46856,0.00017,18.41209]
[1780494863559,49.14,66781.4,81.0,0.46856,0.00017,18.41209]
[1780494863560,49.14,66786.35,81.0,0.46942,0.00017,18.41657]
[1780494864049,49.14,66786.35,81.0,0.46942,0.00017,18.41657]
[1780494864350,49.14,66786.35,81.0,0.46942,0.00017,18.41657]
[1780494864683,49.14,66786.35,81.0,0.46942,0.00017,18.41657]
[1780494864757,49.14,66797.09,81.0,0.4713,0.00017,18.42599]
[1780494864982,49.14,66797.09,81.0,0.4713,0.00017,18.42599]
[1780494865061,49.14,66797.09,81.0,0.4713,0.00017,18.42599]
[1780494865076,49.14,66797.09,81.0,0.4713,0.00017,18.42599]
[1780494865239,49.14,66797.09,81.0,0.4713,0.00017,18.42599]
[1780494865325,49.14,66797.09,81.0,0.4713,0.00017,18.42599]
[1780494865739,49.14,66797.09,81.0,0.4713,0.00017,18.42599]
[1780494865741,49.14,66797.09,81.0,0.4713,0.00017,18.42599]
[1780494869156,49.14,66807.76,81.0,0.47316,0.00017,18.43495]
[1780494869156,49.14,66807.76,81.0,0.47316,0.00017,18.43495]
[1780494869181,49.14,66807.76,81.0,0.47316,0.00017,18.43495]
[1780494869625,49.14,66826.58,81.0,0.47646,0.00017,18.44978]
[1780494869875,49.14,66826.58,81.0,0.47646,0.00017,18.44978]
[1780494870981,49.14,66826.29,81.0,0.47641,0.00017,18.44956]
[1780494871004,49.14,66826.29,81.0,0.47641,0.00017,18.44956]
[1780494871129,49.14,66826.29,81.0,0.47641,0.00017,18.44956]
[1780494871151,49.14,66826.29,81.0,0.47641,0.00017,18.44956]
[1780494871159,49.14,66826.29,81.0,0.47641,0.00017,18.44956]
[1780494871180,49.14,66826.29,81.0,0.47641,0.00017,18.44956]
[1780494871276,49.14,66823.75,81.0,0.47596,0.00017,18.44396]
[1780494872623,49.14,66823.75,81.0,0.47596,0.00017,18.44396]
[1780494872682,49.14,66823.75,81.0,0.47596,0.00017,18.44396]
[1780494872704,49.14,66816.68,81.0,0.47472,0.00017,18.43847]
[1780494873062,49.14,66816.68,81.0,0.47472,0.00017,18.43847]
[1780494873411,49.14,66816.68,81.0,0.47472,0.00017,18.43847]
[1780494873566,49.14,66816.68,81.0,0.47472,0.00017,18.43847]
[1780494874036,49.14,66820.29,81.0,0.47535,0.00017,18.44129]
[1780494874289,49.14,66820.29,81.0,0.47535,0.00017,18.44129]
[1780494874814,49.14,66820.29,81.0,0.47535,0.00017,18.44129]
[1780494874819,49.14,66820.29,81.0,0.47535,0.00017,18.44129]
[1780494874864,49.14,66821.12,81.0,0.4755,0.00017,18.44194]
[1780494875017,49.14,66821.12,81.0,0.4755,0.00017,18.44194]
[1780494875362,49.14,66821.12,81.0,0.4755,0.00017,18.44194]
[1780494875399,49.14,66821.12,81.0,0.4755,0.00017,18.44194]
[1780494875440,49.14,66821.12,81.0,0.4755,0.00017,18.44194]
[1780494876809,49.14,66812.22,81.0,0.47394,0.00017,18.4349]
[1780494876981,49.14,66812.22,81.0,0.47394,0.00017,18.4349]
[1780494877167,49.14,66812.22,81.0,0.47394,0.00017,18.4349]
[1780494877355,49.14,66804.83,81.0,0.47264,0.00017,18.42886]
[1780494878344,49.14,66817.62,81.0,0.47488,0.00017,18.4392]
[1780494878919,49.14,66817.62,81.0,0.47488,0.00017,18.4392]
[1780494878936,49.14,66817.62,81.0,0.47488,0.00017,18.4392]
[1780494879045,49.14,66817.62,81.0,0.47488,0.00017,18.4392]
[1780494879387,49.14,66817.62,81.0,0.47488,0.00017,18.4392]
[1780494879410,49.14,66817.62,81.0,0.47488,0.00017,18.4392]
[1780494879442,49.14,66817.62,81.0,0.47488,0.00017,18.4392]
[1780494879600,49.14,66817.62,81.0,0.47488,0.00017,18.4392]
[1780494879632,49.14,66817.62,81.0,0.47488,0.00017,18.4392]
[1780494879717,49.14,66817.62,81.0,0.47488,0.00017,18.4392]
[1780494879736,49.14,66815.75,81.0,0.47456,0.00017,18.43773]
[1780494880031,49.14,66815.75,81.0,0.47456,0.00017,18.43773]
[1780494880149,49.14,66815.75,81.0,0.47456,0.00017,18.43773]
[1780494880699,49.14,66815.75,81.0,0.47456,0.00017,18.43773]
[1780494880845,49.14,66815.75,81.0,0.47456,0.00017,18.43773]
[1780494880720,49.14,66800.65,81.0,0.47191,0.00017,18.42535]
[1780494881119,49.14,66800.65,81.0,0.47191,0.00017,18.42535]
[1780494881153,49.14,66800.65,81.0,0.47191,0.00017,18.42535]
[1780494881432,49.14,66800.65,81.0,0.47191,0.00017,18.42535]
[1780494881468,49.14,66796.19,81.0,0.47113,0.00017,18.42154]
[1780494881965,49.14,66796.19,81.0,0.47113,0.00017,18.42154]
[1780494882136,49.14,66796.19,81.0,0.47113,0.00017,18.42154]
[1780494882151,49.14,66790.93,81.0,0.47021,0.00017,18.41695]
[1780494883030,49.14,66790.93,81.0,0.47021,0.00017,18.41695]
[1780494883110,49.14,66790.93,81.0,0.47021,0.00017,18.41695]
[1780494883240,49.14,66790.93,81.0,0.47021,0.00017,18.41695]
[1780494884165,49.14,66802.12,81.0,0.47217,0.00017,18.42658]
[1780494885106,49.14,66802.12,81.0,0.47217,0.00017,18.42658]
[1780494885172,49.14,66803.25,81.0,0.47237,0.00017,18.42753]
[1780494887069,49.14,66805.05,81.0,0.47268,0.00017,18.42903]
[1780494887175,49.14,66805.05,81.0,0.47268,0.00017,18.42903]
[1780494887593,49.14,66805.05,81.0,0.47268,0.00017,18.42903]
[1780494887919,49.14,66802.87,81.0,0.4723,0.00017,18.42721]
[1780494888291,49.14,66802.87,81.0,0.4723,0.00017,18.42721]
[1780494888651,49.14,66805.96,81.0,0.47284,0.00017,18.42979]
[1780494889355,49.14,66805.96,81.0,0.47284,0.00017,18.42979]
[1780494889370,49.14,66804.05,81.0,0.47251,0.00017,18.4282]
[1780494890022,49.14,66804.05,81.0,0.47251,0.00017,18.4282]
[1780494890117,49.14,66804.05,81.0,0.47251,0.00017,18.4282]
[1780494890123,49.14,66804.05,81.0,0.47251,0.00017,18.4282]
[1780494890647,49.14,66810.02,81.0,0.47355,0.00017,18.43312]
[1780494891039,49.14,66810.02,81.0,0.47355,0.00017,18.43312]
[1780494891711,49.14,66814.44,81.0,0.47432,0.00017,18.43668]
[1780494892287,49.14,66814.44,81.0,0.47432,0.00017,18.43668]
[1780494892438,49.14,66814.44,81.0,0.47432,0.00017,18.43668]
[1780494892550,49.14,66814.44,81.0,0.47432,0.00017,18.43668]
[1780494892610,49.14,66822.36,81.0,0.47571,0.00017,18.44289]
[1780494893266,49.14,66822.36,81.0,0.47571,0.00017,18.44289]
[1780494893416,49.14,66822.36,81.0,0.47571,0.00017,18.44289]
[1780494893421,49.14,66822.36,81.0,0.47571,0.00017,18.44289]
[1780494893731,49.14,66817.87,81.0,0.47492,0.00017,18.43939]
[1780494894416,49.14,66817.87,81.0,0.47492,0.00017,18.43939]
[1780494894885,49.14,66822.16,81.0,0.47567,0.00017,18.44273]
[1780494895101,49.14,66822.16,81.0,0.47567,0.00017,18.44273]
[1780494895996,49.14,66822.89,81.0,0.4758,0.00017,18.44329]
[1780494895997,49.14,66822.89,81.0,0.4758,0.00017,18.44329]
[1780494896853,49.14,66816.67,81.0,0.47471,0.00017,18.43845]
[1780494897140,49.14,66816.67,81.0,0.47471,0.00017,18.43845]
[1780494901980,49.13,66812.35,81.0,0.47396,0.00017,18.435]
[1780494902843,49.13,66812.35,81.0,0.47396,0.00017,18.435]
[1780494902668,49.14,66805.24,81.0,0.47271,0.00017,18.42919]
[1780494903050,49.14,66805.24,81.0,0.47271,0.00017,18.42919]
[1780494903302,49.14,66813.97,81.0,0.47424,0.00017,18.4363]
[1780494904269,49.14,66813.97,81.0,0.47424,0.00017,18.4363]
[1780494904531,49.14,66813.97,81.0,0.47424,0.00017,18.4363]
[1780494904738,49.14,66813.97,81.0,0.47424,0.00017,18.4363]
[1780494905002,49.14,66811.82,81.0,0.47386,0.00017,18.43457]
[1780494905491,49.14,66821.42,81.0,0.47554,0.00017,18.44216]
[1780494906014,49.14,66821.42,81.0,0.47554,0.00017,18.44216]
[1780494906451,49.14,66821.42,81.0,0.47554,0.00017,18.44216]
[1780494906513,49.14,66821.42,81.0,0.47554,0.00017,18.44216]
[1780494906538,49.14,66821.42,81.0,0.47554,0.00017,18.44216]
[1780494906683,49.14,66821.42,81.0,0.47554,0.00017,18.44216]
[1780494906756,49.14,66821.42,81.0,0.47554,0.00017,18.44216]
[1780494906798,49.14,66821.42,81.0,0.47554,0.00017,18.44216]
[1780494906863,49.13,66824.65,81.0,0.47611,0.00017,18.44464]
[1780494906957,49.13,66824.65,81.0,0.47611,0.00017,18.44464]
[1780494907217,49.13,66824.65,81.0,0.47611,0.00017,18.44464]
[1780494907244,49.13,66824.65,81.0,0.47611,0.00017,18.44464]
[1780494907279,49.13,66824.65,81.0,0.47611,0.00017,18.44464]
[1780494907670,49.13,66824.65,81.0,0.47611,0.00017,18.44464]
[1780494907775,49.13,66824.65,81.0,0.47611,0.00017,18.44464]
[1780494907784,49.13,66824.65,81.0,0.47611,0.00017,18.44464]
[1780494907883,49.13,66824.65,81.0,0.47611,0.00017,18.44464]
[1780494907823,49.14,66845.01,81.0,0.47967,0.00018,18.45941]
[1780494908005,49.14,66845.01,81.0,0.47967,0.00018,18.45941]
[1780494908052,49.14,66845.01,81.0,0.47967,0.00018,18.45941]
[1780494908103,49.14,66845.01,81.0,0.47967,0.00018,18.45941]
[1780494908138,49.14,66845.01,81.0,0.47967,0.00018,18.45941]
[1780494908155,49.14,66845.01,81.0,0.47967,0.00018,18.45941]
[1780494908188,49.14,66845.01,81.0,0.47967,0.00018,18.45941]
[1780494908241,49.14,66845.01,81.0,0.47967,0.00018,18.45941]
[1780494908588,49.14,66845.01,81.0,0.47967,0.00018,18.45941]
[1780494908796,49.14,66845.01,81.0,0.47967,0.00018,18.45941]
[1780494908808,49.14,66852.46,81.0,0.48098,0.00018,18.46445]
[1780494908909,49.14,66852.46,81.0,0.48098,0.00018,18.46445]
[1780494909146,49.14,66852.46,81.0,0.48098,0.00018,18.46445]
[1780494909154,49.14,66852.46,81.0,0.48098,0.00018,18.46445]
[1780494909200,49.14,66852.46,81.0,0.48098,0.00018,18.46445]
[1780494909226,49.14,66852.46,81.0,0.48098,0.00018,18.46445]
[1780494909879,49.14,66852.46,81.0,0.48098,0.00018,18.46445]
[1780494910040,49.14,66849.96,81.0,0.48054,0.00018,18.46278]
[1780494910255,49.14,66849.96,81.0,0.48054,0.00018,18.46278]
[1780494910445,49.14,66841.18,81.0,0.479,0.00018,18.45674]
[1780494911605,49.14,66841.18,81.0,0.479,0.00018,18.45674]
[1780494911613,49.14,66841.18,81.0,0.479,0.00018,18.45674]
[1780494911620,49.14,66841.18,81.0,0.479,0.00018,18.45674]
[1780494912517,49.14,66837.92,81.0,0.47843,0.00018,18.45443]
[1780494912547,49.14,66837.92,81.0,0.47843,0.00018,18.45443]
[1780494912675,49.14,66837.92,81.0,0.47843,0.00018,18.45443]
[1780494912816,49.14,66837.54,81.0,0.47837,0.00018,18.45416]
[1780494912943,49.14,66837.54,81.0,0.47837,0.00018,18.45416]
[1780494913570,49.14,66837.54,81.0,0.47837,0.00018,18.45416]
[1780494913893,49.14,66837.54,81.0,0.47837,0.00018,18.45416]
[1780494913603,49.13,66826.67,81.0,0.47646,0.00017,18.44617]
[1780494913948,49.13,66826.67,81.0,0.47646,0.00017,18.44617]
[1780494914440,49.13,66826.67,81.0,0.47646,0.00017,18.44617]
[1780494914489,49.13,66822.3,81.0,0.4757,0.00017,18.44283]
[1780494915172,49.13,66822.3,81.0,0.4757,0.00017,18.44283]
[1780494916399,49.13,66820.39,81.0,0.47536,0.00017,18.44136]
[1780494916412,49.13,66820.39,81.0,0.47536,0.00017,18.44136]
[1780494916808,49.13,66820.39,81.0,0.47536,0.00017,18.44136]
[1780494916905,49.13,66814.18,81.0,0.47428,0.00017,18.43646]
[1780494916931,49.13,66814.18,81.0,0.47428,0.00017,18.43646]
[1780494917069,49.13,66814.18,81.0,0.47428,0.00017,18.43646]
[1780494917078,49.13,66814.18,81.0,0.47428,0.00017,18.43646]
[1780494917379,49.13,66814.18,81.0,0.47428,0.00017,18.43646]
[1780494917881,49.14,66825.58,81.0,0.47627,0.00017,18.44534]
[1780494918300,49.14,66825.58,81.0,0.47627,0.00017,18.44534]
[1780494918824,49.14,66832.59,81.0,0.4775,0.00017,18.45057]
[1780494921443,49.14,66836.88,81.0,0.47825,0.00017,18.45369]
[1780494922844,49.14,66836.88,81.0,0.47825,0.00017,18.45369]
[1780494922899,49.14,66836.88,81.0,0.47825,0.00017,18.45369]
[1780494922905,49.14,66837.16,81.0,0.4783,0.00017,18.45389]
[1780494923069,49.14,66837.16,81.0,0.4783,0.00017,18.45389]
[1780494923209,49.14,66837.16,81.0,0.4783,0.00017,18.45389]
[1780494923492,49.14,66837.16,81.0,0.4783,0.00017,18.45389]
[1780494923646,49.14,66837.16,81.0,0.4783,0.00017,18.45389]
[1780494923699,49.14,66829.36,81.0,0.47694,0.00017,18.44819]
[1780494924135,49.14,66829.36,81.0,0.47694,0.00017,18.44819]
[1780494924494,49.14,66829.36,81.0,0.47694,0.00017,18.44819]
[1780494924651,49.14,66829.36,81.0,0.47694,0.00017,18.44819]
[1780494924771,49.14,66829.36,81.0,0.47694,0.00017,18.44819]
[1780494924811,49.14,66813.39,81.0,0.47414,0.00017,18.43584]
[1780494925870,49.14,66813.39,81.0,0.47414,0.00017,18.43584]
[1780494925913,49.14,66813.39,81.0,0.47414,0.00017,18.43584]
[1780494925472,49.14,66803.87,81.0,0.47248,0.00017,18.42805]
[1780494925943,49.14,66803.87,81.0,0.47248,0.00017,18.42805]
[1780494925984,49.14,66803.87,81.0,0.47248,0.00017,18.42805]
[1780494926086,49.14,66803.87,81.0,0.47248,0.00017,18.42805]
[1780494926410,49.14,66803.87,81.0,0.47248,0.00017,18.42805]
[1780494926480,49.14,66803.87,81.0,0.47248,0.00017,18.42805]
[1780494926627,49.14,66803.87,81.0,0.47248,0.00017,18.42805]
[1780494926703,49.14,66803.87,81.0,0.47248,0.00017,18.42805]
[1780494926747,49.14,66803.87,81.0,0.47248,0.00017,18.42805]
[1780494926840,49.14,66803.87,81.0,0.47248,0.00017,18.42805]
[1780494926912,49.14,66803.87,81.0,0.47248,0.00017,18.42805]
[1780494926823,49.14,66786.44,81.0,0.46943,0.00017,18.41295]
[1780494927038,49.14,66786.44,81.0,0.46943,0.00017,18.41295]
[1780494927168,49.14,66786.44,81.0,0.46943,0.00017,18.41295]
[1780494927239,49.14,66786.44,81.0,0.46943,0.00017,18.41295]
[1780494927267,49.14,66786.44,81.0,0.46943,0.00017,18.41295]
[1780494927355,49.14,66786.44,81.0,0.46943,0.00017,18.41295]
[1780494927777,49.14,66786.44,81.0,0.46943,0.00017,18.41295]
[1780494927787,49.13,66780.05,81.0,0.46831,0.00017,18.40715]
[1780494928394,49.13,66780.05,81.0,0.46831,0.00017,18.40715]
[1780494928537,49.13,66780.05,81.0,0.46831,0.00017,18.40715]
[1780494928671,49.13,66780.05,81.0,0.46831,0.00017,18.40715]
[1780494928700,49.13,66780.05,81.0,0.46831,0.00017,18.40715]
[1780494928770,49.13,66780.05,81.0,0.46831,0.00017,18.40715]
[1780494929022,49.13,66780.05,81.0,0.46831,0.00017,18.40715]
[1780494929245,49.13,66779.1,81.0,0.46814,0.00017,18.40626]
[1780494929280,49.13,66779.1,81.0,0.46814,0.00017,18.40626]
[1780494929296,49.13,66779.1,81.0,0.46814,0.00017,18.40626]
[1780494929335,49.13,66779.1,81.0,0.46814,0.00017,18.40626]
[1780494929362,49.13,66779.1,81.0,0.46814,0.00017,18.40626]
[1780494929394,49.13,66779.1,81.0,0.46814,0.00017,18.40626]
[1780494929771,49.13,66779.1,81.0,0.46814,0.00017,18.40626]
[1780494929830,49.13,66779.1,81.0,0.46814,0.00017,18.40626]
[1780494929863,49.13,66754.45,81.0,0.46383,0.00017,18.38245]
[1780494930053,49.13,66754.45,81.0,0.46383,0.00017,18.38245]
[1780494930149,49.13,66754.45,81.0,0.46383,0.00017,18.38245]
[1780494930601,49.13,66744.4,81.0,0.46207,0.00017,18.37213]
[1780494931250,49.13,66744.4,81.0,0.46207,0.00017,18.37213]
[1780494933001,49.13,66745.11,81.0,0.46219,0.00017,18.36918]
[1780494933772,49.13,66745.11,81.0,0.46219,0.00017,18.36918]
[1780494934448,49.13,66745.99,81.0,0.46234,0.00017,18.3701]
[1780494934906,49.13,66741.27,81.0,0.46152,0.00017,18.36515]
[1780494934978,49.13,66741.27,81.0,0.46152,0.00017,18.36515]
[1780494935086,49.13,66741.27,81.0,0.46152,0.00017,18.36515]
[1780494935216,49.13,66741.27,81.0,0.46152,0.00017,18.36515]
[1780494935730,49.13,66741.27,81.0,0.46152,0.00017,18.36515]
[1780494935798,49.13,66741.27,81.0,0.46152,0.00017,18.36515]
[1780494936109,49.13,66738.13,81.0,0.46097,0.00017,18.36181]
[1780494936555,49.13,66742.96,81.0,0.46181,0.00017,18.36693]
[1780494936967,49.13,66742.96,81.0,0.46181,0.00017,18.36693]
[1780494937615,49.13,66742.96,81.0,0.46181,0.00017,18.36693]
[1780494937628,49.13,66742.96,81.0,0.46181,0.00017,18.36693]
[1780494937919,49.13,66742.96,81.0,0.46181,0.00017,18.36693]
[1780494938219,49.13,66740.15,81.0,0.46132,0.00017,18.36396]
[1780494939883,49.13,66740.57,81.0,0.46139,0.00017,18.36441]
[1780494940768,49.13,66744.4,81.0,0.46206,0.00017,18.36843]
[1780494941006,49.13,66746.11,81.0,0.46236,0.00017,18.37022]
[1780494941333,49.13,66746.11,81.0,0.46236,0.00017,18.37022]
[1780494941368,49.13,66746.11,81.0,0.46236,0.00017,18.37022]
[1780494941470,49.13,66746.11,81.0,0.46236,0.00017,18.37022]
[1780494941490,49.13,66746.11,81.0,0.46236,0.00017,18.37022]
[1780494941714,49.13,66746.11,81.0,0.46236,0.00017,18.37022]
[1780494941846,49.13,66746.11,81.0,0.46236,0.00017,18.37022]
[1780494941893,49.13,66746.11,81.0,0.46236,0.00017,18.37022]
[1780494941947,49.13,66746.11,81.0,0.46236,0.00017,18.37022]
[1780494941951,49.13,66746.11,81.0,0.46236,0.00017,18.37022]
[1780494941945,49.13,66742.68,81.0,0.46176,0.00017,18.36663]
[1780494942451,49.13,66742.68,81.0,0.46176,0.00017,18.36663]
[1780494942698,49.13,66738.1,81.0,0.46096,0.00017,18.36177]
[1780494943331,49.13,66738.1,81.0,0.46096,0.00017,18.36177]
[1780494943445,49.13,66738.1,81.0,0.46096,0.00017,18.36177]
[1780494943708,49.13,66738.1,81.0,0.46096,0.00017,18.36177]
[1780494944105,49.13,66741.78,81.0,0.4616,0.00017,18.36567]
[1780494944945,49.13,66741.78,81.0,0.4616,0.00017,18.36567]
[1780494944977,49.13,66743.13,81.0,0.46184,0.00017,18.36709]
[1780494945004,49.13,66743.13,81.0,0.46184,0.00017,18.36709]
[1780494945039,49.13,66743.13,81.0,0.46184,0.00017,18.36709]
[1780494945244,49.13,66743.13,81.0,0.46184,0.00017,18.36709]
[1780494945300,49.13,66743.13,81.0,0.46184,0.00017,18.36709]
[1780494945830,49.13,66743.13,81.0,0.46184,0.00017,18.36709]
[1780494945892,49.13,66743.13,81.0,0.46184,0.00017,18.36709]
[1780494945919,49.13,66738.71,81.0,0.46106,0.00017,18.36241]
[1780494946627,49.13,66744.73,81.0,0.46212,0.00017,18.36876]
[1780494947318,49.13,66744.73,81.0,0.46212,0.00017,18.36876]
[1780494947817,49.13,66744.73,81.0,0.46212,0.00017,18.36876]
[1780494947855,49.13,66744.73,81.0,0.46212,0.00017,18.36876]
[1780494948266,49.13,66746.5,81.0,0.46242,0.00017,18.37061]
[1780494948570,49.13,66746.5,81.0,0.46242,0.00017,18.37061]
[1780494948619,49.13,66746.5,81.0,0.46242,0.00017,18.37061]
[1780494948622,49.13,66746.5,81.0,0.46242,0.00017,18.37061]
[1780494948739,49.13,66746.5,81.0,0.46242,0.00017,18.37061]
[1780494948758,49.13,66746.5,81.0,0.46242,0.00017,18.37061]
[1780494948932,49.13,66746.5,81.0,0.46242,0.00017,18.37061]
[1780494948779,49.13,66763.49,81.0,0.46539,0.00017,18.38773]
[1780494949009,49.13,66763.49,81.0,0.46539,0.00017,18.38773]
[1780494949648,49.13,66767.09,81.0,0.46602,0.00017,18.39123]
[1780494950113,49.13,66767.09,81.0,0.46602,0.00017,18.39123]
[1780494950196,49.13,66767.09,81.0,0.46602,0.00017,18.39123]
[1780494950463,49.13,66767.09,81.0,0.46602,0.00017,18.39123]
[1780494950494,49.13,66767.09,81.0,0.46602,0.00017,18.39123]
[1780494950732,49.13,66767.09,81.0,0.46602,0.00017,18.39123]
[1780494951161,49.13,66766.85,81.0,0.46598,0.00017,18.391]
[1780494951330,49.13,66766.85,81.0,0.46598,0.00017,18.391]
[1780494951669,49.13,66766.85,81.0,0.46598,0.00017,18.391]
[1780494952071,49.13,66768.03,81.0,0.46619,0.00017,18.39214]
[1780494952143,49.13,66768.03,81.0,0.46619,0.00017,18.39214]
[1780494952198,49.13,66768.03,81.0,0.46619,0.00017,18.39214]
[1780494952227,49.13,66768.03,81.0,0.46619,0.00017,18.39214]
[1780494952911,49.13,66768.03,81.0,0.46619,0.00017,18.39214]
[1780494953003,49.13,66768.86,81.0,0.46634,0.00017,18.39294]
[1780494953215,49.13,66768.86,81.0,0.46634,0.00017,18.39294]
[1780494953334,49.13,66768.86,81.0,0.46634,0.00017,18.39294]
[1780494953361,49.13,66768.86,81.0,0.46634,0.00017,18.39294]
[1780494954031,49.13,66770.37,81.0,0.4666,0.00017,18.39439]
[1780494954277,49.13,66770.37,81.0,0.4666,0.00017,18.39439]
[1780494954320,49.13,66770.37,81.0,0.4666,0.00017,18.39439]
[1780494954354,49.13,66770.37,81.0,0.4666,0.00017,18.39439]
[1780494954773,49.13,66770.37,81.0,0.4666,0.00017,18.39439]
[1780494954807,49.13,66777.05,81.0,0.46777,0.00017,18.40068]
[1780494955058,49.13,66777.05,81.0,0.46777,0.00017,18.40068]
[1780494955172,49.13,66777.05,81.0,0.46777,0.00017,18.40068]
[1780494955187,49.13,66777.05,81.0,0.46777,0.00017,18.40068]
[1780494955191,49.13,66777.05,81.0,0.46777,0.00017,18.40068]
[1780494955346,49.13,66777.05,81.0,0.46777,0.00017,18.40068]
[1780494955515,49.13,66777.05,81.0,0.46777,0.00017,18.40068]
[1780494955690,49.13,66783.07,81.0,0.46882,0.00017,18.40622]
[1780494956032,49.13,66783.07,81.0,0.46882,0.00017,18.40622]
[1780494956727,49.13,66783.07,81.0,0.46882,0.00017,18.40622]
[1780494956738,49.13,66783.07,81.0,0.46882,0.00017,18.40622]
[1780494956752,49.13,66783.07,81.0,0.46882,0.00017,18.40622]
[1780494956894,49.13,66783.07,81.0,0.46882,0.00017,18.40622]
[1780494956957,49.13,66783.07,81.0,0.46882,0.00017,18.40622]
[1780494957759,49.13,66784.62,81.0,0.46909,0.00017,18.40762]
[1780494957981,49.13,66784.62,81.0,0.46909,0.00017,18.40762]
[1780494957850,49.13,66775.7,81.0,0.46753,0.00017,18.39942]
[1780494958511,49.13,66775.7,81.0,0.46753,0.00017,18.39942]
[1780494958601,49.13,66775.7,81.0,0.46753,0.00017,18.39942]
[1780494959491,49.13,66773.37,81.0,0.46713,0.00017,18.39723]
[1780494960357,49.13,66774.36,81.0,0.4673,0.00017,18.39816]
[1780494960362,49.13,66774.36,81.0,0.4673,0.00017,18.39816]
[1780494960436,49.13,66774.36,81.0,0.4673,0.00017,18.39816]
[1780494960472,49.13,66774.36,81.0,0.4673,0.00017,18.39816]
[1780494960585,49.13,66774.36,81.0,0.4673,0.00017,18.39816]
[1780494960730,49.13,66781.75,81.0,0.46859,0.00017,18.40501]
[1780494961208,49.13,66781.75,81.0,0.46859,0.00017,18.40501]
[1780494961518,49.13,66781.75,81.0,0.46859,0.00017,18.40501]
[1780494961562,49.13,66781.75,81.0,0.46859,0.00017,18.40501]
[1780494962328,49.13,66784.99,81.0,0.46916,0.00017,18.40795]
[1780494962819,49.13,66784.99,81.0,0.46916,0.00017,18.40795]
[1780494962835,49.13,66784.99,81.0,0.46916,0.00017,18.40795]
[1780494963097,49.13,66787.54,81.0,0.4696,0.00017,18.41024]
[1780494963758,49.13,66787.54,81.0,0.4696,0.00017,18.41024]
[1780494963868,49.13,66787.54,81.0,0.4696,0.00017,18.41024]
[1780494968768,49.13,66783.71,81.0,0.46893,0.00017,18.40679]
[1780494968781,49.13,66783.71,81.0,0.46893,0.00017,18.40679]
[1780494968803,49.13,66783.71,81.0,0.46893,0.00017,18.40679]
[1780494968956,49.13,66783.71,81.0,0.46893,0.00017,18.40679]
[1780494969156,49.13,66784.07,81.0,0.46899,0.00017,18.40711]
[1780494969250,49.13,66784.07,81.0,0.46899,0.00017,18.40711]
[1780494969708,49.13,66784.07,81.0,0.46899,0.00017,18.40711]
[1780494970299,49.13,66784.35,81.0,0.46904,0.00017,18.40737]
[1780494970334,49.13,66784.35,81.0,0.46904,0.00017,18.40737]
[1780494972187,49.13,66784.22,81.0,0.46902,0.00017,18.40725]
[1780494972217,49.13,66784.22,81.0,0.46902,0.00017,18.40725]
[1780494972269,49.13,66784.22,81.0,0.46902,0.00017,18.40725]
[1780494972276,49.13,66784.22,81.0,0.46902,0.00017,18.40725]
[1780494972280,49.13,66784.22,81.0,0.46902,0.00017,18.40725]
[1780494972375,49.13,66784.22,81.0,0.46902,0.00017,18.40725]
[1780494972380,49.13,66784.22,81.0,0.46902,0.00017,18.40725]
[1780494972387,49.13,66784.22,81.0,0.46902,0.00017,18.40725]
[1780494972395,49.13,66784.22,81.0,0.46902,0.00017,18.40725]
[1780494972436,49.13,66784.22,81.0,0.46902,0.00017,18.40725]
[1780494972437,49.13,66784.22,81.0,0.46902,0.00017,18.40725]
[1780494972452,49.13,66784.22,81.0,0.46902,0.00017,18.40725]
[1780494972645,49.13,66784.22,81.0,0.46902,0.00017,18.40725]
[1780494972874,49.13,66784.22,81.0,0.46902,0.00017,18.40725]
[1780494972937,49.13,66795.52,81.0,0.471,0.00017,18.41725]
[1780494973286,49.13,66795.52,81.0,0.471,0.00017,18.41725]
[1780494974152,49.13,66797.12,81.0,0.47128,0.00017,18.41862]
[1780494974191,49.13,66797.12,81.0,0.47128,0.00017,18.41862]
[1780494974201,49.13,66797.12,81.0,0.47128,0.00017,18.41862]
[1780494974456,49.13,66797.12,81.0,0.47128,0.00017,18.41862]
[1780494974503,49.13,66797.12,81.0,0.47128,0.00017,18.41862]
[1780494974826,49.13,66797.12,81.0,0.47128,0.00017,18.41862]
[1780494975128,49.12,66795.89,81.0,0.47106,0.00017,18.41756]
[1780494975519,49.12,66795.89,81.0,0.47106,0.00017,18.41756]
[1780494976205,49.12,66796.54,81.0,0.47117,0.00017,18.41812]
[1780494978075,49.12,66798.14,81.0,0.47145,0.00018,18.41949]
[1780494978113,49.12,66798.14,81.0,0.47145,0.00018,18.41949]
[1780494978425,49.12,66798.14,81.0,0.47145,0.00018,18.41949]
[1780494978861,49.12,66793.05,81.0,0.47056,0.00017,18.41508]
[1780494979191,49.12,66793.05,81.0,0.47056,0.00017,18.41508]
[1780494979250,49.12,66793.05,81.0,0.47056,0.00017,18.41508]
[1780494979271,49.12,66793.05,81.0,0.47056,0.00017,18.41508]
[1780494979595,49.12,66793.05,81.0,0.47056,0.00017,18.41508]
[1780494979652,49.12,66793.05,81.0,0.47056,0.00017,18.41508]
[1780494979775,49.12,66793.05,81.0,0.47056,0.00017,18.41508]
[1780494979869,49.12,66785.56,81.0,0.46925,0.00017,18.40843]
[1780494980102,49.12,66785.56,81.0,0.46925,0.00017,18.40843]
[1780494980876,49.12,66781.39,81.0,0.46852,0.00017,18.40465]
[1780494981348,49.12,66781.39,81.0,0.46852,0.00017,18.40465]
[1780494982672,49.12,66778.51,81.0,0.46801,0.00017,18.40199]
[1780494982813,49.12,66778.51,81.0,0.46801,0.00017,18.40199]
[1780494982908,49.12,66778.51,81.0,0.46801,0.00017,18.40199]
[1780494982943,49.12,66778.51,81.0,0.46801,0.00017,18.40199]
[1780494982974,49.12,66778.51,81.0,0.46801,0.00017,18.40199]
[1780494982984,49.12,66778.51,81.0,0.46801,0.00017,18.40199]
[1780494982991,49.12,66778.51,81.0,0.46801,0.00017,18.40199]
[1780494982949,49.11,66772.81,81.0,0.46701,0.00017,18.39665]
[1780494983025,49.11,66772.81,81.0,0.46701,0.00017,18.39665]
[1780494983112,49.11,66772.81,81.0,0.46701,0.00017,18.39665]
[1780494983219,49.11,66772.81,81.0,0.46701,0.00017,18.39665]
[1780494983329,49.11,66772.81,81.0,0.46701,0.00017,18.39665]
[1780494983898,49.11,66762.43,81.0,0.4652,0.00017,18.38664]
[1780494984545,49.11,66762.43,81.0,0.4652,0.00017,18.38664]
[1780494984904,49.11,66756.8,81.0,0.46421,0.00017,18.38105]
[1780494985170,49.11,66756.8,81.0,0.46421,0.00017,18.38105]
[1780494985338,49.11,66756.8,81.0,0.46421,0.00017,18.38105]
[1780494985423,49.11,66756.8,81.0,0.46421,0.00017,18.38105]
[1780494985705,49.11,66756.8,81.0,0.46421,0.00017,18.38105]
[1780494985730,49.11,66756.8,81.0,0.46421,0.00017,18.38105]
[1780494985796,49.11,66756.8,81.0,0.46421,0.00017,18.38105]
[1780494985822,49.11,66756.8,81.0,0.46421,0.00017,18.38105]
[1780494986233,49.11,66756.22,81.0,0.46411,0.00017,18.38046]
[1780494986919,49.11,66750.29,81.0,0.46307,0.00017,18.37444]
[1780494987173,49.11,66750.29,81.0,0.46307,0.00017,18.37444]
[1780494987652,49.11,66750.29,81.0,0.46307,0.00017,18.37444]
[1780494987706,49.11,66750.29,81.0,0.46307,0.00017,18.37444]
[1780494987818,49.11,66750.29,81.0,0.46307,0.00017,18.37444]
[1780494987926,49.11,66754.98,81.0,0.46389,0.00017,18.37921]
[1780494988680,49.11,66754.98,81.0,0.46389,0.00017,18.37921]
[1780494989131,49.11,66757.36,81.0,0.46431,0.00017,18.3816]
[1780494989218,49.11,66757.36,81.0,0.46431,0.00017,18.3816]
[1780494989941,49.11,66756.56,81.0,0.46417,0.00017,18.3808]
[1780494990248,49.11,66756.56,81.0,0.46417,0.00017,18.3808]
[1780494990339,49.11,66756.56,81.0,0.46417,0.00017,18.3808]
[1780494990359,49.11,66756.56,81.0,0.46417,0.00017,18.3808]
[1780494990386,49.11,66756.56,81.0,0.46417,0.00017,18.3808]
[1780494990425,49.11,66756.56,81.0,0.46417,0.00017,18.3808]
[1780494990545,49.11,66756.56,81.0,0.46417,0.00017,18.3808]
[1780494990599,49.11,66756.56,81.0,0.46417,0.00017,18.3808]
[1780494990632,49.11,66756.56,81.0,0.46417,0.00017,18.3808]
[1780494990656,49.11,66756.56,81.0,0.46417,0.00017,18.3808]
[1780494990724,49.11,66756.56,81.0,0.46417,0.00017,18.3808]
[1780494990783,49.11,66756.56,81.0,0.46417,0.00017,18.3808]
[1780494990786,49.11,66756.56,81.0,0.46417,0.00017,18.3808]
[1780494990808,49.11,66756.56,81.0,0.46417,0.00017,18.3808]
[1780494990948,49.11,66767.18,81.0,0.46603,0.00017,18.39126]
[1780494991682,49.11,66767.18,81.0,0.46603,0.00017,18.39126]
[1780494991801,49.11,66767.18,81.0,0.46603,0.00017,18.39126]
[1780494992560,49.11,66765.08,81.0,0.46565,0.00017,18.38554]
[1780494994033,49.11,66767.0,81.0,0.46599,0.00017,18.38741]
[1780494994275,49.11,66767.0,81.0,0.46599,0.00017,18.38741]
[1780494994304,49.11,66767.0,81.0,0.46599,0.00017,18.38741]
[1780494994661,49.11,66767.0,81.0,0.46599,0.00017,18.38741]
[1780494994867,49.11,66767.0,81.0,0.46599,0.00017,18.38741]
[1780494995008,49.11,66767.0,81.0,0.46599,0.00017,18.38741]
[1780494995026,49.11,66767.0,81.0,0.46599,0.00017,18.38741]
[1780494995034,49.11,66767.0,81.0,0.46599,0.00017,18.38741]
[1780494995058,49.11,66767.0,81.0,0.46599,0.00017,18.38741]
[1780494995022,49.11,66759.24,81.0,0.46463,0.00017,18.37981]
[1780494995982,49.11,66750.23,81.0,0.46305,0.00017,18.37071]
[1780494996082,49.11,66750.23,81.0,0.46305,0.00017,18.37071]
[1780494996153,49.11,66750.23,81.0,0.46305,0.00017,18.37071]
[1780495002025,49.11,66745.15,81.0,0.46216,0.00017,18.36545]
[1780495002171,49.11,66745.15,81.0,0.46216,0.00017,18.36545]
[1780495002574,49.11,66745.15,81.0,0.46216,0.00017,18.36545]
[1780495003032,49.11,66740.42,81.0,0.46133,0.00017,18.36047]
[1780495003124,49.11,66740.42,81.0,0.46133,0.00017,18.36047]
[1780495003641,49.11,66740.42,81.0,0.46133,0.00017,18.36047]
[1780495004305,49.11,66740.55,81.0,0.46136,0.00017,18.36061]
[1780495005436,49.11,66739.45,81.0,0.46117,0.00017,18.35944]
[1780495006374,49.11,66739.18,81.0,0.46112,0.00017,18.35915]
[1780495006403,49.11,66739.18,81.0,0.46112,0.00017,18.35915]
[1780495006474,49.11,66738.34,81.0,0.46097,0.00017,18.35826]
[1780495008216,49.11,66738.86,81.0,0.46106,0.00017,18.35881]
[1780495008248,49.11,66738.86,81.0,0.46106,0.00017,18.35881]
[1780495010597,49.11,66735.98,81.0,0.46056,0.00017,18.35571]
[1780495010811,49.11,66735.98,81.0,0.46056,0.00017,18.35571]
[1780495011367,49.11,66735.95,81.0,0.46055,0.00017,18.35567]
[1780495011408,49.11,66735.95,81.0,0.46055,0.00017,18.35567]
[1780495011726,49.11,66735.95,81.0,0.46055,0.00017,18.35567]
[1780495011930,49.11,66735.95,81.0,0.46055,0.00017,18.35567]
[1780495012291,49.1,66734.81,81.0,0.46035,0.00017,18.35444]
[1780495012569,49.1,66734.81,81.0,0.46035,0.00017,18.35444]
[1780495012696,49.1,66734.81,81.0,0.46035,0.00017,18.35444]
[1780495013015,49.1,66734.81,81.0,0.46035,0.00017,18.35444]
[1780495014808,49.1,66730.86,81.0,0.45965,0.00017,18.35013]
[1780495014874,49.1,66730.86,81.0,0.45965,0.00017,18.35013]
[1780495015067,49.1,66730.73,81.0,0.45963,0.00017,18.34998]
[1780495015423,49.1,66730.73,81.0,0.45963,0.00017,18.34998]
[1780495015429,49.1,66730.73,81.0,0.45963,0.00017,18.34998]
[1780495015577,49.1,66730.73,81.0,0.45963,0.00017,18.34998]
[1780495015777,49.1,66730.73,81.0,0.45963,0.00017,18.34998]
[1780495015834,49.1,66722.58,81.0,0.4582,0.00017,18.34094]
[1780495016263,49.1,66713.31,81.0,0.45658,0.00017,18.33038]
[1780495018524,49.1,66709.58,81.0,0.45593,0.00017,18.32604]
[1780495020289,49.09,66706.3,81.0,0.45535,0.00017,18.32215]
[1780495020453,49.09,66706.3,81.0,0.45535,0.00017,18.32215]
[1780495020613,49.09,66706.3,81.0,0.45535,0.00017,18.32215]
[1780495020902,49.09,66706.3,81.0,0.45535,0.00017,18.32215]
[1780495022587,49.09,66702.55,81.0,0.45469,0.00017,18.31769]
[1780495022900,49.09,66702.55,81.0,0.45469,0.00017,18.31769]
[1780495022950,49.09,66702.55,81.0,0.45469,0.00017,18.31769]
[1780495023168,49.09,66700.38,81.0,0.45431,0.00017,18.31509]
[1780495023714,49.09,66700.38,81.0,0.45431,0.00017,18.31509]
[1780495023963,49.09,66700.38,81.0,0.45431,0.00017,18.31509]
[1780495024283,49.09,66704.33,81.0,0.455,0.00017,18.31981]
[1780495024451,49.09,66704.33,81.0,0.455,0.00017,18.31981]
[1780495024508,49.09,66704.33,81.0,0.455,0.00017,18.31981]
[1780495024575,49.09,66704.33,81.0,0.455,0.00017,18.31981]
[1780495024765,49.09,66704.33,81.0,0.455,0.00017,18.31981]
[1780495024896,49.09,66704.33,81.0,0.455,0.00017,18.31981]
[1780495024950,49.09,66716.21,81.0,0.45708,0.00017,18.33367]
[1780495025250,49.09,66716.21,81.0,0.45708,0.00017,18.33367]
[1780495025453,49.09,66716.21,81.0,0.45708,0.00017,18.33367]
[1780495025532,49.09,66716.21,81.0,0.45708,0.00017,18.33367]
[1780495025816,49.09,66716.21,81.0,0.45708,0.00017,18.33367]
[1780495025816,49.09,66716.21,81.0,0.45708,0.00017,18.33367]
[1780495025875,49.09,66716.21,81.0,0.45708,0.00017,18.33367]
[1780495025970,49.09,66709.53,81.0,0.45591,0.00017,18.32593]
[1780495026305,49.09,66709.53,81.0,0.45591,0.00017,18.32593]
[1780495026307,49.09,66709.53,81.0,0.45591,0.00017,18.32593]
[1780495026398,49.09,66709.53,81.0,0.45591,0.00017,18.32593]
[1780495026466,49.09,66709.53,81.0,0.45591,0.00017,18.32593]
[1780495027072,49.09,66707.25,81.0,0.45551,0.00017,18.32326]
[1780495027080,49.09,66707.25,81.0,0.45551,0.00017,18.32326]
[1780495027244,49.09,66707.25,81.0,0.45551,0.00017,18.32326]
[1780495027258,49.09,66707.25,81.0,0.45551,0.00017,18.32326]
[1780495027340,49.09,66707.25,81.0,0.45551,0.00017,18.32326]
[1780495027517,49.09,66707.25,81.0,0.45551,0.00017,18.32326]
[1780495027599,49.09,66707.25,81.0,0.45551,0.00017,18.32326]
[1780495027707,49.09,66707.25,81.0,0.45551,0.00017,18.32326]
[1780495027715,49.09,66707.25,81.0,0.45551,0.00017,18.32326]
[1780495028104,49.09,66710.71,81.0,0.45612,0.00017,18.32729]
[1780495028708,49.09,66710.71,81.0,0.45612,0.00017,18.32729]
[1780495028720,49.09,66710.71,81.0,0.45612,0.00017,18.32729]
[1780495028765,49.09,66710.71,81.0,0.45612,0.00017,18.32729]
[1780495028789,49.09,66701.94,81.0,0.45458,0.00017,18.31694]
[1780495029727,49.09,66701.94,81.0,0.45458,0.00017,18.31694]
[1780495029728,49.09,66701.94,81.0,0.45458,0.00017,18.31694]
[1780495029839,49.09,66701.94,81.0,0.45458,0.00017,18.31694]
[1780495030650,49.09,66700.63,81.0,0.45435,0.00017,18.31537]
[1780495030746,49.09,66700.63,81.0,0.45435,0.00017,18.31537]
[1780495030846,49.09,66707.16,81.0,0.4555,0.00017,18.32314]
[1780495032335,49.09,66705.72,81.0,0.45524,0.00017,18.32144]
[1780495032404,49.09,66705.72,81.0,0.45524,0.00017,18.32144]
[1780495032492,49.09,66705.72,81.0,0.45524,0.00017,18.32144]
[1780495032501,49.09,66705.72,81.0,0.45524,0.00017,18.32144]
[1780495032521,49.09,66705.72,81.0,0.45524,0.00017,18.32144]
[1780495032539,49.09,66705.72,81.0,0.45524,0.00017,18.32144]
[1780495032618,49.09,66705.72,81.0,0.45524,0.00017,18.32144]
[1780495032720,49.09,66705.72,81.0,0.45524,0.00017,18.32144]
[1780495033470,49.09,66704.61,81.0,0.45505,0.00017,18.32012]
[1780495033488,49.09,66704.61,81.0,0.45505,0.00017,18.32012]
[1780495033723,49.09,66704.61,81.0,0.45505,0.00017,18.32012]
[1780495033738,49.09,66704.61,81.0,0.45505,0.00017,18.32012]
[1780495034044,49.09,66704.61,81.0,0.45505,0.00017,18.32012]
[1780495034078,49.09,66705.34,81.0,0.45518,0.00017,18.32099]
[1780495034494,49.09,66705.34,81.0,0.45518,0.00017,18.32099]
[1780495034575,49.09,66711.52,81.0,0.45626,0.00017,18.32824]
[1780495035160,49.09,66711.52,81.0,0.45626,0.00017,18.32824]
[1780495035406,49.09,66711.52,81.0,0.45626,0.00017,18.32824]
[1780495035627,49.09,66711.52,81.0,0.45626,0.00017,18.32824]
[1780495035766,49.09,66711.52,81.0,0.45626,0.00017,18.32824]
[1780495036431,49.08,66713.0,81.0,0.45651,0.00017,18.32993]
[1780495036554,49.08,66713.0,81.0,0.45651,0.00017,18.32993]
[1780495037139,49.08,66711.61,81.0,0.45627,0.00017,18.32832]
[1780495038233,49.08,66711.46,81.0,0.45624,0.00017,18.32814]
[1780495038351,49.08,66711.46,81.0,0.45624,0.00017,18.32814]
[1780495038408,49.08,66711.46,81.0,0.45624,0.00017,18.32814]
[1780495039127,49.08,66711.54,81.0,0.45626,0.00017,18.32824]
[1780495039393,49.08,66711.54,81.0,0.45626,0.00017,18.32824]
[1780495040034,49.08,66711.54,81.0,0.45626,0.00017,18.32824]
[1780495039495,49.08,66706.12,81.0,0.45531,0.00017,18.32188]
[1780495040534,49.08,66706.12,81.0,0.45531,0.00017,18.32188]
[1780495041013,49.08,66706.12,81.0,0.45531,0.00017,18.32188]
[1780495041559,49.08,66704.2,81.0,0.45497,0.00017,18.31961]
[1780495041570,49.08,66704.2,81.0,0.45497,0.00017,18.31961]
[1780495041590,49.08,66704.2,81.0,0.45497,0.00017,18.31961]
[1780495041602,49.08,66704.2,81.0,0.45497,0.00017,18.31961]
[1780495041685,49.08,66704.2,81.0,0.45497,0.00017,18.31961]
[1780495042774,49.08,66707.5,81.0,0.45555,0.00017,18.32351]
[1780495042834,49.08,66707.5,81.0,0.45555,0.00017,18.32351]
[1780495042849,49.08,66707.5,81.0,0.45555,0.00017,18.32351]
[1780495042895,49.08,66707.5,81.0,0.45555,0.00017,18.32351]
[1780495043028,49.08,66707.5,81.0,0.45555,0.00017,18.32351]
[1780495043064,49.08,66715.03,81.0,0.45687,0.00017,18.33227]
[1780495043705,49.08,66715.03,81.0,0.45687,0.00017,18.33227]
[1780495043722,49.08,66715.03,81.0,0.45687,0.00017,18.33227]
[1780495043750,49.08,66710.81,81.0,0.45613,0.00017,18.32737]
[1780495044083,49.08,66710.81,81.0,0.45613,0.00017,18.32737]
[1780495044502,49.08,66710.81,81.0,0.45613,0.00017,18.32737]
[1780495044677,49.08,66710.81,81.0,0.45613,0.00017,18.32737]
[1780495045037,49.08,66710.81,81.0,0.45613,0.00017,18.32737]
[1780495045286,49.08,66709.99,81.0,0.45598,0.00017,18.32641]
[1780495045670,49.08,66709.99,81.0,0.45598,0.00017,18.32641]
[1780495045690,49.08,66709.99,81.0,0.45598,0.00017,18.32641]
[1780495045999,49.08,66709.99,81.0,0.45598,0.00017,18.32641]
[1780495046055,49.08,66699.56,81.0,0.45416,0.00017,18.31404]
[1780495046736,49.08,66699.56,81.0,0.45416,0.00017,18.31404]
[1780495047258,49.08,66697.31,81.0,0.45377,0.00017,18.31132]
[1780495047398,49.08,66697.31,81.0,0.45377,0.00017,18.31132]
[1780495047438,49.08,66697.31,81.0,0.45377,0.00017,18.31132]
[1780495047471,49.08,66697.31,81.0,0.45377,0.00017,18.31132]
[1780495047545,49.08,66697.31,81.0,0.45377,0.00017,18.31132]
[1780495047803,49.08,66697.31,81.0,0.45377,0.00017,18.31132]
[1780495047839,49.08,66697.31,81.0,0.45377,0.00017,18.31132]
[1780495048020,49.08,66697.31,81.0,0.45377,0.00017,18.31132]
[1780495048066,49.08,66705.5,81.0,0.4552,0.00017,18.32114]
[1780495048225,49.08,66705.5,81.0,0.4552,0.00017,18.32114]
[1780495048382,49.08,66705.5,81.0,0.4552,0.00017,18.32114]
[1780495048506,49.08,66705.5,81.0,0.4552,0.00017,18.32114]
[1780495048617,49.08,66705.5,81.0,0.4552,0.00017,18.32114]
[1780495048969,49.08,66714.65,81.0,0.4568,0.00017,18.33182]
[1780495049180,49.08,66714.65,81.0,0.4568,0.00017,18.33182]
[1780495049712,49.08,66714.65,81.0,0.4568,0.00017,18.33182]
[1780495050363,49.08,66718.25,81.0,0.45743,0.00017,18.33594]
[1780495050440,49.08,66718.25,81.0,0.45743,0.00017,18.33594]
[1780495050517,49.08,66718.25,81.0,0.45743,0.00017,18.33594]
[1780495050548,49.08,66718.25,81.0,0.45743,0.00017,18.33594]
[1780495051517,49.08,66714.93,81.0,0.45683,0.00017,18.32845]
[1780495051828,49.08,66707.34,81.0,0.45551,0.00017,18.31961]
[1780495052657,49.08,66707.34,81.0,0.45551,0.00017,18.31961]
[1780495052682,49.08,66707.34,81.0,0.45551,0.00017,18.31961]
[1780495052719,49.08,66707.34,81.0,0.45551,0.00017,18.31961]
[1780495052818,49.08,66707.34,81.0,0.45551,0.00017,18.31961]
[1780495053034,49.08,66707.34,81.0,0.45551,0.00017,18.31961]
[1780495052874,49.08,66702.56,81.0,0.45467,0.00017,18.31394]
[1780495053247,49.08,66702.56,81.0,0.45467,0.00017,18.31394]
[1780495053271,49.08,66702.56,81.0,0.45467,0.00017,18.31394]
[1780495053327,49.08,66702.56,81.0,0.45467,0.00017,18.31394]
[1780495053401,49.08,66702.56,81.0,0.45467,0.00017,18.31394]
[1780495053571,49.08,66702.56,81.0,0.45467,0.00017,18.31394]
[1780495054069,49.08,66702.56,81.0,0.45467,0.00017,18.31394]
[1780495053615,49.08,66694.08,81.0,0.45319,0.00017,18.30369]
[1780495054321,49.08,66694.08,81.0,0.45319,0.00017,18.30369]
[1780495054475,49.08,66694.08,81.0,0.45319,0.00017,18.30369]
[1780495054497,49.08,66694.08,81.0,0.45319,0.00017,18.30369]
[1780495054666,49.08,66694.08,81.0,0.45319,0.00017,18.30369]
[1780495054825,49.08,66694.08,81.0,0.45319,0.00017,18.30369]
[1780495054868,49.08,66694.08,81.0,0.45319,0.00017,18.30369]
[1780495054919,49.08,66694.08,81.0,0.45319,0.00017,18.30369]
[1780495054993,49.08,66686.86,81.0,0.45193,0.00017,18.29477]
[1780495055307,49.08,66686.86,81.0,0.45193,0.00017,18.29477]
[1780495056053,49.08,66675.5,81.0,0.44994,0.00017,18.28035]
[1780495056098,49.08,66675.5,81.0,0.44994,0.00017,18.28035]
[1780495056106,49.08,66675.5,81.0,0.44994,0.00017,18.28035]
[1780495056173,49.08,66675.5,81.0,0.44994,0.00017,18.28035]
[1780495056468,49.08,66675.5,81.0,0.44994,0.00017,18.28035]
[1780495056857,49.08,66675.5,81.0,0.44994,0.00017,18.28035]
[1780495057034,49.08,66675.5,81.0,0.44994,0.00017,18.28035]
[1780495057078,49.08,66675.5,81.0,0.44994,0.00017,18.28035]
[1780495056930,49.08,66669.74,81.0,0.44894,0.00017,18.27286]
[1780495057243,49.08,66669.74,81.0,0.44894,0.00017,18.27286]
[1780495057421,49.08,66675.52,81.0,0.44995,0.00017,18.28037]
[1780495058570,49.08,66675.52,81.0,0.44995,0.00017,18.28037]
[1780495058602,49.08,66675.52,81.0,0.44995,0.00017,18.28037]
[1780495058651,49.08,66675.52,81.0,0.44995,0.00017,18.28037]
[1780495058736,49.08,66675.52,81.0,0.44995,0.00017,18.28037]
[1780495058836,49.08,66675.52,81.0,0.44995,0.00017,18.28037]
[1780495059080,49.08,66679.73,81.0,0.45068,0.00017,18.28576]
[1780495059211,49.08,66679.73,81.0,0.45068,0.00017,18.28576]
[1780495059634,49.08,66679.73,81.0,0.45068,0.00017,18.28576]
[1780495059638,49.08,66679.73,81.0,0.45068,0.00017,18.28576]
[1780495060089,49.08,66679.73,81.0,0.45068,0.00017,18.28576]
[1780495059844,49.08,66660.52,81.0,0.44732,0.00017,18.26062]
[1780495060177,49.08,66660.52,81.0,0.44732,0.00017,18.26062]
[1780495060539,49.08,66660.52,81.0,0.44732,0.00017,18.26062]
[1780495060566,49.08,66660.52,81.0,0.44732,0.00017,18.26062]
[1780495060797,49.08,66660.52,81.0,0.44732,0.00017,18.26062]
[1780495060798,49.08,66658.67,81.0,0.447,0.00017,18.25812]
[1780495061573,49.08,66658.67,81.0,0.447,0.00017,18.25812]
[1780495061749,49.08,66658.67,81.0,0.447,0.00017,18.25812]
[1780495061878,49.08,66658.67,81.0,0.447,0.00017,18.25812]
[1780495062019,49.08,66658.67,81.0,0.447,0.00017,18.25812]
[1780495062102,49.08,66658.67,81.0,0.447,0.00017,18.25812]
[1780495062134,49.07,66657.97,81.0,0.44687,0.00017,18.25717]
[1780495062699,49.07,66657.97,81.0,0.44687,0.00017,18.25717]
[1780495063210,49.07,66658.4,81.0,0.44695,0.00017,18.25774]
[1780495063439,49.07,66658.4,81.0,0.44695,0.00017,18.25774]
[1780495063888,49.07,66658.11,81.0,0.4469,0.00017,18.25735]
[1780495065245,49.07,66658.9,81.0,0.44704,0.00017,18.25841]
[1780495065676,49.07,66658.9,81.0,0.44704,0.00017,18.25841]
[1780495065925,49.07,66661.11,81.0,0.44742,0.00017,18.26137]
[1780495066479,49.07,66661.11,81.0,0.44742,0.00017,18.26137]
[1780495066494,49.07,66661.11,81.0,0.44742,0.00017,18.26137]
[1780495066952,49.07,66661.11,81.0,0.44742,0.00017,18.26137]
[1780495067050,49.07,66661.13,81.0,0.44742,0.00017,18.26139]
[1780495067515,49.07,66661.13,81.0,0.44742,0.00017,18.26139]
[1780495067922,49.07,66672.73,81.0,0.44945,0.00017,18.27668]
[1780495068430,49.07,66672.73,81.0,0.44945,0.00017,18.27668]
[1780495068709,49.07,66672.73,81.0,0.44945,0.00017,18.27668]
[1780495068804,49.07,66672.73,81.0,0.44945,0.00017,18.27668]
[1780495068868,49.07,66672.73,81.0,0.44945,0.00017,18.27668]
[1780495069011,49.07,66672.73,81.0,0.44945,0.00017,18.27668]
[1780495069062,49.07,66672.73,81.0,0.44945,0.00017,18.27668]
[1780495069091,49.07,66672.73,81.0,0.44945,0.00017,18.27668]
[1780495069106,49.07,66672.73,81.0,0.44945,0.00017,18.27668]
[1780495069095,49.07,66677.57,81.0,0.45029,0.00017,18.28292]
[1780495069448,49.07,66677.57,81.0,0.45029,0.00017,18.28292]
[1780495069511,49.07,66684.76,81.0,0.45155,0.00017,18.29205]
[1780495072814,49.07,66685.84,81.0,0.45174,0.00017,18.29342]
[1780495072874,49.07,66685.84,81.0,0.45174,0.00017,18.29342]
[1780495072890,49.07,66685.84,81.0,0.45174,0.00017,18.29342]
[1780495073061,49.07,66685.84,81.0,0.45174,0.00017,18.29342]
[1780495072927,49.07,66685.25,81.0,0.45164,0.00017,18.2927]
[1780495073951,49.07,66680.52,81.0,0.45081,0.00017,18.28672]
[1780495074335,49.07,66680.52,81.0,0.45081,0.00017,18.28672]
[1780495075762,49.07,66677.04,81.0,0.4502,0.00017,18.28227]
[1780495076012,49.07,66677.04,81.0,0.4502,0.00017,18.28227]
[1780495076889,49.07,66675.9,81.0,0.45,0.00017,18.2808]
[1780495076945,49.07,66669.17,81.0,0.44883,0.00017,18.27205]
[1780495078450,49.07,66668.67,81.0,0.44874,0.00017,18.27139]
[1780495078453,49.07,66668.67,81.0,0.44874,0.00017,18.27139]
[1780495078575,49.07,66673.68,81.0,0.44961,0.00017,18.27793]
[1780495079786,49.07,66673.68,81.0,0.44961,0.00017,18.27793]
[1780495080524,49.07,66676.17,81.0,0.45005,0.00017,18.28114]
[1780495081127,49.07,66676.17,81.0,0.45005,0.00017,18.28114]
[1780495081597,49.07,66670.61,81.0,0.44908,0.00017,18.27393]
[1780495083361,49.07,66669.07,81.0,0.44881,0.00017,18.27191]
[1780495083450,49.07,66669.07,81.0,0.44881,0.00017,18.27191]
[1780495083869,49.07,66669.07,81.0,0.44881,0.00017,18.27191]
[1780495084785,49.07,66670.1,81.0,0.44899,0.00017,18.27326]
[1780495084887,49.07,66676.96,81.0,0.45018,0.00017,18.28215]
[1780495085450,49.07,66676.96,81.0,0.45018,0.00017,18.28215]
[1780495085478,49.07,66676.96,81.0,0.45018,0.00017,18.28215]
[1780495085534,49.07,66676.96,81.0,0.45018,0.00017,18.28215]
[1780495085819,49.07,66676.96,81.0,0.45018,0.00017,18.28215]
[1780495085863,49.07,66676.96,81.0,0.45018,0.00017,18.28215]
[1780495085956,49.07,66676.96,81.0,0.45018,0.00017,18.28215]
[1780495086098,49.07,66676.96,81.0,0.45018,0.00017,18.28215]
[1780495086058,49.07,66685.7,81.0,0.45171,0.00017,18.29325]
[1780495087260,49.07,66689.13,81.0,0.45231,0.00017,18.29753]
[1780495087402,49.07,66689.13,81.0,0.45231,0.00017,18.29753]
[1780495088796,49.07,66685.87,81.0,0.45174,0.00017,18.29347]
[1780495088824,49.07,66685.87,81.0,0.45174,0.00017,18.29347]
[1780495088896,49.07,66685.87,81.0,0.45174,0.00017,18.29347]
[1780495092437,49.08,66686.59,81.0,0.45187,0.00017,18.29439]
[1780495092982,49.08,66686.59,81.0,0.45187,0.00017,18.29439]
[1780495092996,49.08,66686.59,81.0,0.45187,0.00017,18.29439]
[1780495093011,49.08,66686.59,81.0,0.45187,0.00017,18.29439]
[1780495093063,49.08,66686.59,81.0,0.45187,0.00017,18.29439]
[1780495093070,49.08,66691.18,81.0,0.45268,0.00017,18.30011]
[1780495093552,49.08,66691.18,81.0,0.45268,0.00017,18.30011]
[1780495093595,49.08,66691.18,81.0,0.45268,0.00017,18.30011]
[1780495093683,49.08,66683.25,81.0,0.45129,0.00017,18.29021]
[1780495094722,49.08,66683.25,81.0,0.45129,0.00017,18.29021]
[1780495095325,49.08,66681.8,81.0,0.45104,0.00017,18.28839]
[1780495095465,49.08,66681.8,81.0,0.45104,0.00017,18.28839]
[1780495095627,49.08,66681.8,81.0,0.45104,0.00017,18.28839]
[1780495095693,49.08,66681.8,81.0,0.45104,0.00017,18.28839]
[1780495095710,49.08,66681.8,81.0,0.45104,0.00017,18.28839]
[1780495095927,49.08,66681.8,81.0,0.45104,0.00017,18.28839]
[1780495096143,49.08,66681.8,81.0,0.45104,0.00017,18.28839]
[1780495096708,49.08,66690.69,81.0,0.4526,0.00017,18.29952]
[1780495097512,49.08,66690.69,81.0,0.4526,0.00017,18.29952]
[1780495098351,49.08,66689.78,81.0,0.45244,0.00017,18.29841]
[1780495098722,49.08,66684.09,81.0,0.45145,0.00017,18.29131]
[1780495101743,49.09,66683.17,81.0,0.45129,0.00017,18.29017]
[1780495101781,49.09,66683.17,81.0,0.45129,0.00017,18.29017]
[1780495102487,49.09,66684.0,81.0,0.45144,0.00017,18.29122]
[1780495102691,49.09,66684.0,81.0,0.45144,0.00017,18.29122]
[1780495102751,49.09,66694.42,81.0,0.45326,0.00017,18.30415]
[1780495103334,49.09,66694.42,81.0,0.45326,0.00017,18.30415]
[1780495103338,49.09,66694.42,81.0,0.45326,0.00017,18.30415]
[1780495103426,49.09,66694.42,81.0,0.45326,0.00017,18.30415]
[1780495103492,49.09,66694.42,81.0,0.45326,0.00017,18.30415]
[1780495103597,49.09,66694.42,81.0,0.45326,0.00017,18.30415]
[1780495104060,49.09,66699.52,81.0,0.45415,0.00017,18.31034]
[1780495104442,49.09,66699.52,81.0,0.45415,0.00017,18.31034]
[1780495104489,49.09,66699.52,81.0,0.45415,0.00017,18.31034]
[1780495105189,49.09,66700.72,81.0,0.45436,0.00017,18.31179]
[1780495105442,49.09,66700.72,81.0,0.45436,0.00017,18.31179]
[1780495105528,49.09,66700.72,81.0,0.45436,0.00017,18.31179]
[1780495105544,49.09,66700.72,81.0,0.45436,0.00017,18.31179]
[1780495105613,49.09,66700.72,81.0,0.45436,0.00017,18.31179]
[1780495105727,49.09,66700.72,81.0,0.45436,0.00017,18.31179]
[1780495105740,49.09,66700.72,81.0,0.45436,0.00017,18.31179]
[1780495105908,49.09,66700.72,81.0,0.45436,0.00017,18.31179]
[1780495106050,49.09,66700.72,81.0,0.45436,0.00017,18.31179]
[1780495106078,49.09,66700.72,81.0,0.45436,0.00017,18.31179]
[1780495106087,49.09,66700.72,81.0,0.45436,0.00017,18.31179]
[1780495106128,49.09,66709.62,81.0,0.45591,0.00017,18.32233]
[1780495106300,49.09,66709.62,81.0,0.45591,0.00017,18.32233]
[1780495106538,49.09,66709.62,81.0,0.45591,0.00017,18.32233]
[1780495106551,49.09,66709.62,81.0,0.45591,0.00017,18.32233]
[1780495106633,49.09,66709.62,81.0,0.45591,0.00017,18.32233]
[1780495106808,49.09,66709.62,81.0,0.45591,0.00017,18.32233]
[1780495106869,49.09,66718.66,81.0,0.45749,0.00017,18.33276]
[1780495107467,49.09,66718.66,81.0,0.45749,0.00017,18.33276]
[1780495107798,49.09,66718.66,81.0,0.45749,0.00017,18.33276]
[1780495108225,49.09,66719.47,81.0,0.45763,0.00017,18.33367]
[1780495108359,49.09,66719.47,81.0,0.45763,0.00017,18.33367]
[1780495109033,49.09,66719.47,81.0,0.45763,0.00017,18.33367]
[1780495110124,49.09,66721.07,81.0,0.45791,0.00017,18.33547]
[1780495110141,49.09,66721.07,81.0,0.45791,0.00017,18.33547]
[1780495110196,49.08,66720.92,81.0,0.45788,0.00017,18.33529]
[1780495110415,49.08,66720.92,81.0,0.45788,0.00017,18.33529]
[1780495110424,49.08,66720.92,81.0,0.45788,0.00017,18.33529]
[1780495110456,49.08,66720.92,81.0,0.45788,0.00017,18.33529]
[1780495110807,49.08,66728.83,81.0,0.45927,0.00017,18.34412]
[1780495111265,49.08,66728.83,81.0,0.45927,0.00017,18.34412]
[1780495112123,49.08,66728.83,81.0,0.45927,0.00017,18.34412]
[1780495112214,49.08,66729.39,81.0,0.45935,0.00017,18.34104]
[1780495112366,49.08,66729.39,81.0,0.45935,0.00017,18.34104]
[1780495112373,49.08,66729.39,81.0,0.45935,0.00017,18.34104]
[1780495112378,49.08,66729.39,81.0,0.45935,0.00017,18.34104]
[1780495112397,49.08,66729.39,81.0,0.45935,0.00017,18.34104]
[1780495112585,49.08,66729.39,81.0,0.45935,0.00017,18.34104]
[1780495112605,49.08,66729.39,81.0,0.45935,0.00017,18.34104]
[1780495112718,49.08,66729.39,81.0,0.45935,0.00017,18.34104]
[1780495112733,49.08,66729.39,81.0,0.45935,0.00017,18.34104]
[1780495112822,49.08,66735.93,81.0,0.4605,0.00018,18.34815]
[1780495113474,49.08,66735.93,81.0,0.4605,0.00018,18.34815]
[1780495113488,49.08,66735.93,81.0,0.4605,0.00018,18.34815]
[1780495113546,49.08,66735.93,81.0,0.4605,0.00018,18.34815]
[1780495113558,49.08,66735.93,81.0,0.4605,0.00018,18.34815]
[1780495113629,49.08,66735.93,81.0,0.4605,0.00018,18.34815]
[1780495113681,49.08,66735.93,81.0,0.4605,0.00018,18.34815]
[1780495113804,49.08,66735.93,81.0,0.4605,0.00018,18.34815]
[1780495114158,49.08,66735.93,81.0,0.4605,0.00018,18.34815]
[1780495113848,49.08,66743.99,81.0,0.46191,0.00018,18.35672]
[1780495114512,49.08,66743.99,81.0,0.46191,0.00018,18.35672]
[1780495114580,49.08,66743.99,81.0,0.46191,0.00018,18.35672]
[1780495114584,49.08,66743.99,81.0,0.46191,0.00018,18.35672]
[1780495114815,49.08,66743.99,81.0,0.46191,0.00018,18.35672]
[1780495114987,49.08,66743.99,81.0,0.46191,0.00018,18.35672]
[1780495115159,49.08,66743.99,81.0,0.46191,0.00018,18.35672]
[1780495115069,49.08,66760.34,81.0,0.46477,0.00018,18.37339]
[1780495115325,49.08,66760.34,81.0,0.46477,0.00018,18.37339]
[1780495115791,49.08,66760.34,81.0,0.46477,0.00018,18.37339]
[1780495115810,49.08,66760.34,81.0,0.46477,0.00018,18.37339]
[1780495115836,49.08,66760.34,81.0,0.46477,0.00018,18.37339]
[1780495115899,49.08,66760.34,81.0,0.46477,0.00018,18.37339]
[1780495115924,49.08,66765.83,81.0,0.46573,0.00018,18.37878]
[1780495116493,49.08,66765.83,81.0,0.46573,0.00018,18.37878]
[1780495116510,49.08,66765.83,81.0,0.46573,0.00018,18.37878]
[1780495116709,49.08,66765.83,81.0,0.46573,0.00018,18.37878]
[1780495117417,49.08,66768.66,81.0,0.46623,0.00018,18.38152]
[1780495117551,49.08,66768.66,81.0,0.46623,0.00018,18.38152]
[1780495117606,49.08,66768.66,81.0,0.46623,0.00018,18.38152]
[1780495117795,49.08,66768.66,81.0,0.46623,0.00018,18.38152]
[1780495117879,49.08,66768.66,81.0,0.46623,0.00018,18.38152]
[1780495117895,49.08,66768.66,81.0,0.46623,0.00018,18.38152]
[1780495118047,49.08,66768.66,81.0,0.46623,0.00018,18.38152]
[1780495118230,49.08,66770.33,81.0,0.46652,0.00018,18.38313]
[1780495118904,49.08,66770.33,81.0,0.46652,0.00018,18.38313]
[1780495118942,49.08,66781.46,81.0,0.46847,0.00018,18.39355]
[1780495119244,49.08,66781.46,81.0,0.46847,0.00018,18.39355]
[1780495119564,49.08,66781.46,81.0,0.46847,0.00018,18.39355]
[1780495119684,49.08,66781.46,81.0,0.46847,0.00018,18.39355]
[1780495119894,49.08,66781.46,81.0,0.46847,0.00018,18.39355]
[1780495121043,49.08,66785.33,81.0,0.46915,0.00018,18.39707]
[1780495121345,49.08,66786.41,81.0,0.46934,0.00018,18.39804]
[1780495122381,49.08,66787.46,81.0,0.46952,0.00018,18.39898]
[1780495122396,49.08,66787.46,81.0,0.46952,0.00018,18.39898]
[1780495122403,49.08,66787.46,81.0,0.46952,0.00018,18.39898]
[1780495122409,49.08,66787.46,81.0,0.46952,0.00018,18.39898]
[1780495122912,49.08,66787.46,81.0,0.46952,0.00018,18.39898]
[1780495122993,49.08,66787.46,81.0,0.46952,0.00018,18.39898]
[1780495123022,49.08,66787.46,81.0,0.46952,0.00018,18.39898]
[1780495123161,49.08,66795.55,81.0,0.47094,0.00018,18.40611]
[1780495123346,49.08,66795.55,81.0,0.47094,0.00018,18.40611]
[1780495123419,49.08,66795.55,81.0,0.47094,0.00018,18.40611]
[1780495123621,49.08,66795.55,81.0,0.47094,0.00018,18.40611]
[1780495124653,49.08,66798.33,81.0,0.47142,0.00018,18.4085]
[1780495124730,49.08,66798.33,81.0,0.47142,0.00018,18.4085]
[1780495124773,49.08,66798.33,81.0,0.47142,0.00018,18.4085]
[1780495124831,49.08,66798.33,81.0,0.47142,0.00018,18.4085]
[1780495125143,49.08,66798.33,81.0,0.47142,0.00018,18.4085]
[1780495125144,49.08,66793.8,81.0,0.47063,0.00018,18.40458]
[1780495125427,49.08,66793.8,81.0,0.47063,0.00018,18.40458]
[1780495125688,49.08,66793.8,81.0,0.47063,0.00018,18.40458]
[1780495126595,49.08,66793.15,81.0,0.47052,0.00018,18.40401]
[1780495126923,49.08,66786.67,81.0,0.46938,0.00018,18.39826]
[1780495127259,49.08,66786.67,81.0,0.46938,0.00018,18.39826]
[1780495127452,49.08,66786.67,81.0,0.46938,0.00018,18.39826]
[1780495127458,49.08,66786.67,81.0,0.46938,0.00018,18.39826]
[1780495127684,49.08,66786.67,81.0,0.46938,0.00018,18.39826]
[1780495128102,49.08,66786.67,81.0,0.46938,0.00018,18.39826]
[1780495128157,49.08,66776.97,81.0,0.46768,0.00018,18.38938]
[1780495128199,49.08,66776.97,81.0,0.46768,0.00018,18.38938]
[1780495128263,49.08,66776.97,81.0,0.46768,0.00018,18.38938]
[1780495128354,49.08,66776.97,81.0,0.46768,0.00018,18.38938]
[1780495128496,49.08,66776.97,81.0,0.46768,0.00018,18.38938]
[1780495128689,49.08,66776.97,81.0,0.46768,0.00018,18.38938]
[1780495129061,49.08,66776.97,81.0,0.46768,0.00018,18.38938]
[1780495129115,49.08,66766.67,81.0,0.46587,0.00018,18.37959]
[1780495129944,49.07,66759.99,81.0,0.4647,0.00018,18.37302]
[1780495130389,49.07,66759.99,81.0,0.4647,0.00018,18.37302]
[1780495130466,49.07,66759.99,81.0,0.4647,0.00018,18.37302]
[1780495132567,49.07,66764.73,81.0,0.46553,0.00018,18.37768]
[1780495132752,49.07,66764.73,81.0,0.46553,0.00018,18.37768]
[1780495132965,49.07,66766.61,81.0,0.46586,0.00018,18.37951]
[1780495133681,49.07,66766.61,81.0,0.46586,0.00018,18.37951]
[1780495134418,49.07,66765.78,81.0,0.46571,0.00018,18.3787]
[1780495134552,49.07,66765.78,81.0,0.46571,0.00018,18.3787]
[1780495134956,49.07,66765.78,81.0,0.46571,0.00018,18.3787]
[1780495134979,49.07,66762.16,81.0,0.46508,0.00018,18.37516]
[1780495135434,49.07,66762.16,81.0,0.46508,0.00018,18.37516]
[1780495135553,49.07,66762.16,81.0,0.46508,0.00018,18.37516]
[1780495135986,49.07,66762.11,81.0,0.46507,0.00018,18.37511]
[1780495136942,49.07,66762.11,81.0,0.46507,0.00018,18.37511]
[1780495137480,49.07,66765.24,81.0,0.46562,0.00018,18.37818]
[1780495138170,49.07,66765.24,81.0,0.46562,0.00018,18.37818]
[1780495138575,49.07,66765.98,81.0,0.46575,0.00018,18.3789]
[1780495139366,49.07,66768.52,81.0,0.4662,0.00018,18.38136]
[1780495139552,49.07,66768.52,81.0,0.4662,0.00018,18.38136]
[1780495140023,49.07,66768.58,81.0,0.46621,0.00018,18.38142]
[1780495141021,49.07,66768.58,81.0,0.46621,0.00018,18.38142]
[1780495141111,49.07,66768.58,81.0,0.46621,0.00018,18.38142]
[1780495141161,49.07,66768.58,81.0,0.46621,0.00018,18.38142]
[1780495141181,49.07,66768.58,81.0,0.46621,0.00018,18.38142]
[1780495141178,49.07,66767.39,81.0,0.466,0.00018,18.38026]
[1780495141364,49.07,66767.39,81.0,0.466,0.00018,18.38026]
[1780495141406,49.07,66767.39,81.0,0.466,0.00018,18.38026]
[1780495141418,49.07,66767.39,81.0,0.466,0.00018,18.38026]
[1780495141472,49.07,66767.39,81.0,0.466,0.00018,18.38026]
[1780495141568,49.07,66767.39,81.0,0.466,0.00018,18.38026]
[1780495141727,49.07,66767.39,81.0,0.466,0.00018,18.38026]
[1780495141767,49.07,66767.39,81.0,0.466,0.00018,18.38026]
[1780495141800,49.07,66767.39,81.0,0.466,0.00018,18.38026]
[1780495141982,49.07,66767.39,81.0,0.466,0.00018,18.38026]
[1780495142038,49.07,66775.39,81.0,0.4674,0.00018,18.38789]
[1780495142230,49.07,66775.39,81.0,0.4674,0.00018,18.38789]
[1780495142677,49.07,66775.39,81.0,0.4674,0.00018,18.38789]
[1780495142687,49.07,66775.39,81.0,0.4674,0.00018,18.38789]
[1780495142857,49.07,66775.39,81.0,0.4674,0.00018,18.38789]
[1780495143105,49.07,66775.39,81.0,0.4674,0.00018,18.38789]
[1780495143044,49.07,66770.69,81.0,0.46657,0.00018,18.38344]
[1780495143698,49.07,66770.69,81.0,0.46657,0.00018,18.38344]
[1780495143872,49.07,66770.69,81.0,0.46657,0.00018,18.38344]
[1780495143974,49.07,66770.69,81.0,0.46657,0.00018,18.38344]
[1780495144457,49.07,66769.21,81.0,0.46632,0.00018,18.38202]
[1780495144537,49.07,66769.21,81.0,0.46632,0.00018,18.38202]
[1780495145069,49.07,66773.91,81.0,0.46714,0.00018,18.3865]
[1780495145530,49.07,66773.91,81.0,0.46714,0.00018,18.3865]
[1780495146132,49.07,66773.91,81.0,0.46714,0.00018,18.3865]
[1780495149814,49.08,66775.68,81.0,0.46745,0.00018,18.38817]
[1780495149956,49.08,66775.68,81.0,0.46745,0.00018,18.38817]
[1780495149977,49.08,66775.68,81.0,0.46745,0.00018,18.38817]
[1780495150152,49.08,66775.68,81.0,0.46745,0.00018,18.38817]
[1780495150135,49.08,66773.02,81.0,0.46698,0.00018,18.38566]
[1780495151112,49.07,66768.67,81.0,0.46622,0.00018,18.38151]
[1780495152278,49.07,66769.51,81.0,0.46637,0.00018,18.38231]
[1780495152352,49.07,66769.51,81.0,0.46637,0.00018,18.38231]
[1780495153126,49.07,66773.17,81.0,0.46701,0.00018,18.3858]
[1780495154156,49.07,66773.17,81.0,0.46701,0.00018,18.3858]
[1780495154161,49.07,66774.05,81.0,0.46716,0.00018,18.38663]
[1780495154355,49.07,66774.05,81.0,0.46716,0.00018,18.38663]
[1780495154651,49.07,66774.05,81.0,0.46716,0.00018,18.38663]
[1780495154752,49.07,66774.05,81.0,0.46716,0.00018,18.38663]
[1780495155141,49.07,66773.33,81.0,0.46704,0.00018,18.38594]
[1780495159417,49.07,66775.42,81.0,0.4674,0.00018,18.38792]
[1780495159669,49.07,66775.42,81.0,0.4674,0.00018,18.38792]
[1780495159753,49.07,66775.42,81.0,0.4674,0.00018,18.38792]
[1780495160180,49.07,66768.48,81.0,0.46619,0.00018,18.38132]
[1780495161304,49.07,66765.12,81.0,0.4656,0.00018,18.37806]
[1780495162008,49.07,66765.12,81.0,0.4656,0.00018,18.37806]
[1780495162907,49.07,66764.12,81.0,0.46542,0.00018,18.37708]
[1780495162926,49.07,66764.12,81.0,0.46542,0.00018,18.37708]
[1780495163078,49.07,66764.12,81.0,0.46542,0.00018,18.37708]
[1780495163087,49.07,66764.12,81.0,0.46542,0.00018,18.37708]
[1780495163113,49.07,66764.12,81.0,0.46542,0.00018,18.37708]
[1780495163126,49.07,66764.12,81.0,0.46542,0.00018,18.37708]
[1780495163153,49.07,66764.12,81.0,0.46542,0.00018,18.37708]
[1780495163208,49.07,66764.12,81.0,0.46542,0.00018,18.37708]
[1780495163197,49.07,66765.8,81.0,0.46572,0.00018,18.37872]
[1780495163318,49.07,66765.8,81.0,0.46572,0.00018,18.37872]
[1780495163463,49.07,66765.8,81.0,0.46572,0.00018,18.37872]
[1780495163520,49.07,66765.8,81.0,0.46572,0.00018,18.37872]
[1780495164211,49.07,66775.38,81.0,0.46739,0.00018,18.38787]
[1780495164590,49.07,66775.38,81.0,0.46739,0.00018,18.38787]
[1780495164698,49.07,66775.38,81.0,0.46739,0.00018,18.38787]
[1780495164874,49.07,66775.38,81.0,0.46739,0.00018,18.38787]
[1780495164885,49.07,66775.38,81.0,0.46739,0.00018,18.38787]
[1780495167210,49.07,66775.52,81.0,0.46742,0.00018,18.388]
[1780495168321,49.07,66777.02,81.0,0.46768,0.00018,18.38941]
[1780495168323,49.07,66777.02,81.0,0.46768,0.00018,18.38941]
[1780495168381,49.07,66777.02,81.0,0.46768,0.00018,18.38941]
[1780495168397,49.07,66777.02,81.0,0.46768,0.00018,18.38941]
[1780495168409,49.07,66777.02,81.0,0.46768,0.00018,18.38941]
[1780495168472,49.07,66777.02,81.0,0.46768,0.00018,18.38941]
[1780495168511,49.07,66777.02,81.0,0.46768,0.00018,18.38941]
[1780495168662,49.07,66777.02,81.0,0.46768,0.00018,18.38941]
[1780495168685,49.07,66777.02,81.0,0.46768,0.00018,18.38941]
[1780495168856,49.07,66777.02,81.0,0.46768,0.00018,18.38941]
[1780495168954,49.07,66777.02,81.0,0.46768,0.00018,18.38941]
[1780495169175,49.07,66777.02,81.0,0.46768,0.00018,18.38941]
[1780495169516,49.07,66777.17,81.0,0.46771,0.00018,18.38955]
[1780495169536,49.07,66777.17,81.0,0.46771,0.00018,18.38955]
[1780495169676,49.07,66777.17,81.0,0.46771,0.00018,18.38955]
[1780495170233,49.07,66777.17,81.0,0.46771,0.00018,18.38955]
[1780495169755,49.07,66788.86,81.0,0.46976,0.00018,18.4002]
[1780495171885,49.07,66789.26,81.0,0.46983,0.00018,18.40056]
[1780495173849,49.07,66792.39,81.0,0.47037,0.00018,18.39964]
[1780495174194,49.07,66792.39,81.0,0.47037,0.00018,18.39964]
[1780495174968,49.07,66793.29,81.0,0.47052,0.00018,18.40043]
[1780495179211,49.07,66789.81,81.0,0.46991,0.00018,18.39736]
[1780495185224,49.07,66788.63,81.0,0.4697,0.00018,18.3963]
[1780495185225,49.07,66788.63,81.0,0.4697,0.00018,18.3963]
[1780495185383,49.07,66786.79,81.0,0.46938,0.00018,18.39465]
[1780495185426,49.07,66786.79,81.0,0.46938,0.00018,18.39465]
[1780495187399,49.07,66779.28,81.0,0.46806,0.00018,18.3878]
[1780495187451,49.07,66779.28,81.0,0.46806,0.00018,18.3878]
[1780495187988,49.07,66779.28,81.0,0.46806,0.00018,18.3878]
[1780495188070,49.07,66779.28,81.0,0.46806,0.00018,18.3878]
[1780495188796,49.07,66777.9,81.0,0.46782,0.00018,18.38652]
[1780495188918,49.07,66777.9,81.0,0.46782,0.00018,18.38652]
[1780495189105,49.07,66777.9,81.0,0.46782,0.00018,18.38652]
[1780495189296,49.07,66779.29,81.0,0.46807,0.00018,18.38781]
[1780495189720,49.07,66774.01,81.0,0.46714,0.00018,18.38288]
[1780495190687,49.07,66774.01,81.0,0.46714,0.00018,18.38288]
[1780495190846,49.07,66774.01,81.0,0.46714,0.00018,18.38288]
[1780495190986,49.07,66774.01,81.0,0.46714,0.00018,18.38288]
[1780495191178,49.07,66774.01,81.0,0.46714,0.00018,18.38288]
[1780495191243,49.07,66774.01,81.0,0.46714,0.00018,18.38288]
[1780495191052,49.07,66768.52,81.0,0.46618,0.00018,18.37765]
[1780495191427,49.07,66768.52,81.0,0.46618,0.00018,18.37765]
[1780495191545,49.07,66768.52,81.0,0.46618,0.00018,18.37765]
[1780495191619,49.07,66768.52,81.0,0.46618,0.00018,18.37765]
[1780495191856,49.07,66768.52,81.0,0.46618,0.00018,18.37765]
[1780495191945,49.07,66781.57,81.0,0.46847,0.00018,18.38992]
[1780495192549,49.07,66781.57,81.0,0.46847,0.00018,18.38992]
[1780495192626,49.07,66781.57,81.0,0.46847,0.00018,18.38992]
[1780495195505,49.07,66785.79,81.0,0.46921,0.00018,18.39375]
[1780495201073,49.07,66784.8,81.0,0.46903,0.00018,18.39285]
[1780495201308,49.07,66785.12,81.0,0.46909,0.00018,18.39314]
[1780495201327,49.07,66785.12,81.0,0.46909,0.00018,18.39314]
[1780495201448,49.07,66785.12,81.0,0.46909,0.00018,18.39314]
[1780495201710,49.07,66785.12,81.0,0.46909,0.00018,18.39314]
[1780495201941,49.07,66785.12,81.0,0.46909,0.00018,18.39314]
[1780495202140,49.07,66785.12,81.0,0.46909,0.00018,18.39314]
[1780495202303,49.07,66783.63,81.0,0.46883,0.00018,18.39179]
[1780495202377,49.07,66783.63,81.0,0.46883,0.00018,18.39179]
[1780495203350,49.07,66780.96,81.0,0.46836,0.00018,18.38935]
[1780495203442,49.07,66780.96,81.0,0.46836,0.00018,18.38935]
[1780495203502,49.07,66785.69,81.0,0.46919,0.00018,18.39366]
[1780495204380,49.07,66785.69,81.0,0.46919,0.00018,18.39366]
[1780495204405,49.07,66785.69,81.0,0.46919,0.00018,18.39366]
[1780495204416,49.07,66785.69,81.0,0.46919,0.00018,18.39366]
[1780495204534,49.07,66785.69,81.0,0.46919,0.00018,18.39366]
[1780495204590,49.07,66785.69,81.0,0.46919,0.00018,18.39366]
[1780495204720,49.07,66785.69,81.0,0.46919,0.00018,18.39366]
[1780495204986,49.07,66785.69,81.0,0.46919,0.00018,18.39366]
[1780495205042,49.07,66785.69,81.0,0.46919,0.00018,18.39366]
[1780495205097,49.07,66785.69,81.0,0.46919,0.00018,18.39366]
[1780495205154,49.07,66785.69,81.0,0.46919,0.00018,18.39366]
[1780495205218,49.07,66785.69,81.0,0.46919,0.00018,18.39366]
[1780495205191,49.06,66796.95,81.0,0.47116,0.00018,18.40359]
[1780495205383,49.06,66796.95,81.0,0.47116,0.00018,18.40359]
[1780495205431,49.06,66796.95,81.0,0.47116,0.00018,18.40359]
[1780495205615,49.06,66796.95,81.0,0.47116,0.00018,18.40359]
[1780495205694,49.06,66796.95,81.0,0.47116,0.00018,18.40359]
[1780495205783,49.06,66796.95,81.0,0.47116,0.00018,18.40359]
[1780495206054,49.06,66796.95,81.0,0.47116,0.00018,18.40359]
[1780495206094,49.06,66796.95,81.0,0.47116,0.00018,18.40359]
[1780495206278,49.06,66808.6,81.0,0.4732,0.00018,18.41339]
[1780495206323,49.06,66808.6,81.0,0.4732,0.00018,18.41339]
[1780495206413,49.06,66808.6,81.0,0.4732,0.00018,18.41339]
[1780495206488,49.06,66808.6,81.0,0.4732,0.00018,18.41339]
[1780495206687,49.06,66808.6,81.0,0.4732,0.00018,18.41339]
[1780495206782,49.06,66808.6,81.0,0.4732,0.00018,18.41339]
[1780495206831,49.06,66808.6,81.0,0.4732,0.00018,18.41339]
[1780495207090,49.06,66808.6,81.0,0.4732,0.00018,18.41339]
[1780495207180,49.06,66808.6,81.0,0.4732,0.00018,18.41339]
[1780495207212,49.06,66808.6,81.0,0.4732,0.00018,18.41339]
[1780495207230,49.06,66797.95,81.0,0.47133,0.00018,18.40445]
[1780495207375,49.06,66797.95,81.0,0.47133,0.00018,18.40445]
[1780495207419,49.06,66797.95,81.0,0.47133,0.00018,18.40445]
[1780495207540,49.06,66797.95,81.0,0.47133,0.00018,18.40445]
[1780495207830,49.06,66797.95,81.0,0.47133,0.00018,18.40445]
[1780495207855,49.06,66797.95,81.0,0.47133,0.00018,18.40445]
[1780495208170,49.06,66797.95,81.0,0.47133,0.00018,18.40445]
[1780495208210,49.06,66797.95,81.0,0.47133,0.00018,18.40445]
[1780495208241,49.06,66791.46,81.0,0.4702,0.00018,18.3988]
[1780495208450,49.06,66791.46,81.0,0.4702,0.00018,18.3988]
[1780495208722,49.06,66791.46,81.0,0.4702,0.00018,18.3988]
[1780495208760,49.06,66791.46,81.0,0.4702,0.00018,18.3988]
[1780495208766,49.06,66791.46,81.0,0.4702,0.00018,18.3988]
[1780495208874,49.06,66791.46,81.0,0.4702,0.00018,18.3988]
[1780495208922,49.06,66791.46,81.0,0.4702,0.00018,18.3988]
[1780495208998,49.06,66791.46,81.0,0.4702,0.00018,18.3988]
[1780495209121,49.06,66791.46,81.0,0.4702,0.00018,18.3988]
[1780495209167,49.06,66791.46,81.0,0.4702,0.00018,18.3988]
[1780495209175,49.06,66777.31,81.0,0.46772,0.00018,18.38596]
[1780495209293,49.06,66777.31,81.0,0.46772,0.00018,18.38596]
[1780495209450,49.06,66777.31,81.0,0.46772,0.00018,18.38596]
[1780495209546,49.06,66777.31,81.0,0.46772,0.00018,18.38596]
[1780495209836,49.06,66777.31,81.0,0.46772,0.00018,18.38596]
[1780495210035,49.06,66777.31,81.0,0.46772,0.00018,18.38596]
[1780495210176,49.06,66787.02,81.0,0.46942,0.00018,18.39485]
[1780495210289,49.06,66787.02,81.0,0.46942,0.00018,18.39485]
[1780495210345,49.06,66787.02,81.0,0.46942,0.00018,18.39485]
[1780495210397,49.06,66787.02,81.0,0.46942,0.00018,18.39485]
[1780495210951,49.06,66787.02,81.0,0.46942,0.00018,18.39485]
[1780495211832,49.06,66787.34,81.0,0.46947,0.00018,18.39513]
[1780495212632,49.06,66786.58,81.0,0.46934,0.00018,18.39445]
[1780495212676,49.06,66786.58,81.0,0.46934,0.00018,18.39445]
[1780495213813,49.06,66784.74,81.0,0.46902,0.00018,18.39279]
[1780495213989,49.06,66784.74,81.0,0.46902,0.00018,18.39279]
[1780495214012,49.06,66784.74,81.0,0.46902,0.00018,18.39279]
[1780495214128,49.06,66784.74,81.0,0.46902,0.00018,18.39279]
[1780495214266,49.06,66781.21,81.0,0.4684,0.00018,18.38957]
[1780495214674,49.06,66781.21,81.0,0.4684,0.00018,18.38957]
[1780495215105,49.06,66781.21,81.0,0.4684,0.00018,18.38957]
[1780495215206,49.06,66762.73,81.0,0.46516,0.00018,18.37199]
[1780495215497,49.06,66762.73,81.0,0.46516,0.00018,18.37199]
[1780495215603,49.06,66762.73,81.0,0.46516,0.00018,18.37199]
[1780495216169,49.06,66762.73,81.0,0.46516,0.00018,18.37199]
[1780495216201,49.06,66762.0,81.0,0.46503,0.00018,18.37127]
[1780495216800,49.06,66762.0,81.0,0.46503,0.00018,18.37127]
[1780495216991,49.06,66762.0,81.0,0.46503,0.00018,18.37127]
[1780495217004,49.06,66762.0,81.0,0.46503,0.00018,18.37127]
[1780495217068,49.06,66762.0,81.0,0.46503,0.00018,18.37127]
[1780495217234,49.06,66762.0,81.0,0.46503,0.00018,18.37127]
[1780495217243,49.06,66774.12,81.0,0.46715,0.00018,18.38297]
[1780495217369,49.06,66774.12,81.0,0.46715,0.00018,18.38297]
[1780495217504,49.06,66774.12,81.0,0.46715,0.00018,18.38297]
[1780495217663,49.06,66774.12,81.0,0.46715,0.00018,18.38297]
[1780495217767,49.06,66774.12,81.0,0.46715,0.00018,18.38297]
[1780495217945,49.06,66774.12,81.0,0.46715,0.00018,18.38297]
[1780495217996,49.06,66774.12,81.0,0.46715,0.00018,18.38297]
[1780495218062,49.06,66774.12,81.0,0.46715,0.00018,18.38297]
[1780495218103,49.06,66774.12,81.0,0.46715,0.00018,18.38297]
[1780495218197,49.06,66794.87,81.0,0.47079,0.00018,18.40178]
[1780495218308,49.06,66794.87,81.0,0.47079,0.00018,18.40178]
[1780495218897,49.06,66794.87,81.0,0.47079,0.00018,18.40178]
[1780495219094,49.06,66794.87,81.0,0.47079,0.00018,18.40178]
[1780495219144,49.06,66794.87,81.0,0.47079,0.00018,18.40178]
[1780495219169,49.06,66804.98,81.0,0.47257,0.00018,18.41039]
[1780495219287,49.06,66804.98,81.0,0.47257,0.00018,18.41039]
[1780495219494,49.06,66804.98,81.0,0.47257,0.00018,18.41039]
[1780495219835,49.06,66804.98,81.0,0.47257,0.00018,18.41039]
[1780495220948,49.06,66804.1,81.0,0.47241,0.00018,18.40965]
[1780495221015,49.06,66804.1,81.0,0.47241,0.00018,18.40965]
[1780495221032,49.06,66798.47,81.0,0.47142,0.00018,18.40488]
[1780495222091,49.06,66798.47,81.0,0.47142,0.00018,18.40488]
[1780495222186,49.06,66798.47,81.0,0.47142,0.00018,18.40488]
[1780495222197,49.06,66798.47,81.0,0.47142,0.00018,18.40488]
[1780495222210,49.06,66798.47,81.0,0.47142,0.00018,18.40488]
[1780495222228,49.06,66798.47,81.0,0.47142,0.00018,18.40488]
[1780495222348,49.06,66798.46,81.0,0.47142,0.00018,18.40487]
[1780495223284,49.06,66798.46,81.0,0.47142,0.00018,18.40487]
[1780495222634,49.06,66803.34,81.0,0.47228,0.00018,18.40901]
[1780495223295,49.06,66803.34,81.0,0.47228,0.00018,18.40901]
[1780495223304,49.06,66803.34,81.0,0.47228,0.00018,18.40901]
[1780495223676,49.06,66803.34,81.0,0.47228,0.00018,18.40901]
[1780495223749,49.06,66803.34,81.0,0.47228,0.00018,18.40901]
[1780495224056,49.06,66803.34,81.0,0.47228,0.00018,18.40901]
[1780495226029,49.06,66804.45,81.0,0.47247,0.00018,18.40994]
[1780495226746,49.06,66803.77,81.0,0.47235,0.00018,18.40936]
[1780495226927,49.06,66803.77,81.0,0.47235,0.00018,18.40936]
[1780495226934,49.06,66803.77,81.0,0.47235,0.00018,18.40936]
[1780495227033,49.06,66803.77,81.0,0.47235,0.00018,18.40936]
[1780495227073,49.06,66803.77,81.0,0.47235,0.00018,18.40936]
[1780495227154,49.06,66803.77,81.0,0.47235,0.00018,18.40936]
[1780495227171,49.06,66803.77,81.0,0.47235,0.00018,18.40936]
[1780495227285,49.06,66803.77,81.0,0.47235,0.00018,18.40936]
[1780495227357,49.06,66804.82,81.0,0.47253,0.00018,18.41024]
[1780495228147,49.06,66804.82,81.0,0.47253,0.00018,18.41024]
[1780495228173,49.06,66804.82,81.0,0.47253,0.00018,18.41024]
[1780495228180,49.06,66804.82,81.0,0.47253,0.00018,18.41024]
[1780495228232,49.06,66820.69,81.0,0.47532,0.00018,18.42304]
[1780495228420,49.06,66820.69,81.0,0.47532,0.00018,18.42304]
[1780495228462,49.06,66820.69,81.0,0.47532,0.00018,18.42304]
[1780495228765,49.06,66820.69,81.0,0.47532,0.00018,18.42304]
[1780495229193,49.06,66820.69,81.0,0.47532,0.00018,18.42304]
[1780495228802,49.06,66813.27,81.0,0.47402,0.00018,18.41717]
[1780495229683,49.06,66810.02,81.0,0.47345,0.00018,18.41453]
[1780495230800,49.06,66810.02,81.0,0.47345,0.00018,18.41453]
[1780495230858,49.06,66810.02,81.0,0.47345,0.00018,18.41453]
[1780495230887,49.06,66810.02,81.0,0.47345,0.00018,18.41453]
[1780495230915,49.06,66810.02,81.0,0.47345,0.00018,18.41453]
[1780495231115,49.06,66810.02,81.0,0.47345,0.00018,18.41453]
[1780495231160,49.06,66810.02,81.0,0.47345,0.00018,18.41453]
[1780495231167,49.06,66810.02,81.0,0.47345,0.00018,18.41453]
[1780495231234,49.06,66810.02,81.0,0.47345,0.00018,18.41453]
[1780495231630,49.06,66807.48,81.0,0.47299,0.00018,18.40877]
[1780495231638,49.06,66807.48,81.0,0.47299,0.00018,18.40877]
[1780495231903,49.06,66807.48,81.0,0.47299,0.00018,18.40877]
[1780495232070,49.06,66807.48,81.0,0.47299,0.00018,18.40877]
[1780495232154,49.06,66807.48,81.0,0.47299,0.00018,18.40877]
[1780495232228,49.06,66807.48,81.0,0.47299,0.00018,18.40877]
[1780495232204,49.06,66802.12,81.0,0.47205,0.00018,18.40429]
[1780495232658,49.06,66802.12,81.0,0.47205,0.00018,18.40429]
[1780495232710,49.06,66802.12,81.0,0.47205,0.00018,18.40429]
[1780495232738,49.06,66802.12,81.0,0.47205,0.00018,18.40429]
[1780495232747,49.06,66802.12,81.0,0.47205,0.00018,18.40429]
[1780495233004,49.06,66802.12,81.0,0.47205,0.00018,18.40429]
[1780495233010,49.06,66802.12,81.0,0.47205,0.00018,18.40429]
[1780495233149,49.06,66802.12,81.0,0.47205,0.00018,18.40429]
[1780495233279,49.06,66802.12,81.0,0.47205,0.00018,18.40429]
[1780495233286,49.05,66810.22,81.0,0.47347,0.00018,18.41102]
[1780495233389,49.05,66810.22,81.7,0.47347,0.00018,18.41102]
[1780495233545,49.05,66810.22,81.7,0.47347,0.00018,18.41102]
[1780495233653,49.05,66810.22,81.7,0.47347,0.00018,18.41102]
[1780495233749,49.05,66810.22,81.7,0.47347,0.00018,18.41102]
[1780495233909,49.05,66810.22,81.7,0.47347,0.00018,18.41102]
[1780495234014,49.05,66821.79,81.7,0.4755,0.00018,18.42021]
[1780495234411,49.05,66821.79,81.7,0.4755,0.00018,18.42021]
[1780495234535,49.05,66821.79,81.7,0.4755,0.00018,18.42021]
[1780495234582,49.05,66821.79,81.7,0.4755,0.00018,18.42021]
[1780495234708,49.05,66821.79,81.7,0.4755,0.00018,18.42021]
[1780495234726,49.05,66821.79,81.7,0.4755,0.00018,18.42021]
[1780495234827,49.05,66821.79,81.7,0.4755,0.00018,18.42021]
[1780495234891,49.05,66821.79,81.7,0.4755,0.00018,18.42021]
[1780495234927,49.05,66821.79,81.7,0.4755,0.00018,18.42021]
[1780495234996,49.05,66821.79,81.7,0.4755,0.00018,18.42021]
[1780495235058,49.05,66821.79,81.7,0.4755,0.00018,18.42021]
[1780495235070,49.05,66821.79,81.7,0.4755,0.00018,18.42021]
[1780495235074,49.05,66821.79,81.7,0.4755,0.00018,18.42021]
[1780495235115,49.06,66821.1,81.7,0.47538,0.00018,18.41968]
[1780495235639,49.06,66821.1,81.7,0.47538,0.00018,18.41968]
[1780495235786,49.06,66821.1,81.7,0.47538,0.00018,18.41968]
[1780495235793,49.06,66821.1,81.7,0.47538,0.00018,18.41968]
[1780495235803,49.06,66821.1,81.7,0.47538,0.00018,18.41968]
[1780495235838,49.06,66821.1,81.7,0.47538,0.00018,18.41968]
[1780495235869,49.06,66821.1,81.7,0.47538,0.00018,18.41968]
[1780495235900,49.06,66821.1,81.7,0.47538,0.00018,18.41968]
[1780495235967,49.06,66821.1,81.7,0.47538,0.00018,18.41968]
[1780495236111,49.06,66821.1,81.7,0.47538,0.00018,18.41968]
[1780495236202,49.06,66821.1,81.7,0.47538,0.00018,18.41968]
[1780495236209,49.06,66821.1,81.7,0.47538,0.00018,18.41968]
[1780495236268,49.06,66821.1,81.7,0.47538,0.00018,18.41968]
[1780495236281,49.06,66821.1,81.7,0.47538,0.00018,18.41968]
[1780495236262,49.06,66815.13,81.7,0.47433,0.00018,18.41498]
[1780495236382,49.06,66815.13,81.7,0.47433,0.00018,18.41498]
[1780495236402,49.06,66815.13,81.7,0.47433,0.00018,18.41498]
[1780495236602,49.06,66815.13,81.7,0.47433,0.00018,18.41498]
[1780495236667,49.06,66815.13,81.7,0.47433,0.00018,18.41498]
[1780495236929,49.06,66815.13,81.7,0.47433,0.00018,18.41498]
[1780495237136,49.06,66795.9,81.7,0.47096,0.00018,18.39898]
[1780495237765,49.06,66795.9,81.7,0.47096,0.00018,18.39898]
[1780495238137,49.06,66795.9,81.7,0.47096,0.00018,18.39898]
[1780495238219,49.06,66790.62,81.7,0.47003,0.00018,18.39435]
[1780495238399,49.06,66790.62,81.7,0.47003,0.00018,18.39435]
[1780495238484,49.06,66790.62,81.7,0.47003,0.00018,18.39435]
[1780495238518,49.06,66790.62,81.7,0.47003,0.00018,18.39435]
[1780495238575,49.06,66790.62,81.7,0.47003,0.00018,18.39435]
[1780495238818,49.06,66790.62,81.7,0.47003,0.00018,18.39435]
[1780495238873,49.06,66784.69,81.7,0.46899,0.00018,18.38904]
[1780495239555,49.06,66784.69,81.7,0.46899,0.00018,18.38904]
[1780495240112,49.06,66784.69,81.7,0.46899,0.00018,18.38904]
[1780495240205,49.06,66784.69,81.7,0.46899,0.00018,18.38904]
[1780495240290,49.06,66784.69,81.7,0.46899,0.00018,18.38904]
[1780495240322,49.06,66784.69,81.7,0.46899,0.00018,18.38904]
[1780495240425,49.05,66781.86,81.7,0.4685,0.00018,18.38646]
[1780495240615,49.05,66781.86,81.7,0.4685,0.00018,18.38646]
[1780495240673,49.05,66781.86,81.7,0.4685,0.00018,18.38646]
[1780495240733,49.05,66781.86,81.7,0.4685,0.00018,18.38646]
[1780495241129,49.05,66761.8,81.7,0.46498,0.00018,18.36737]
[1780495241597,49.05,66761.8,81.7,0.46498,0.00018,18.36737]
[1780495242294,49.05,66758.58,81.7,0.46441,0.00018,18.36416]
[1780495242799,49.05,66758.58,81.7,0.46441,0.00018,18.36416]
[1780495243210,49.05,66758.58,81.7,0.46441,0.00018,18.36416]
[1780495243214,49.05,66758.58,81.7,0.46441,0.00018,18.36416]
[1780495243265,49.05,66757.38,81.7,0.4642,0.00018,18.36296]
[1780495243935,49.05,66757.38,81.7,0.4642,0.00018,18.36296]
[1780495243990,49.05,66764.57,81.7,0.46546,0.00018,18.37008]
[1780495247103,49.05,66764.91,81.7,0.46552,0.00018,18.37041]
[1780495247187,49.05,66764.91,81.7,0.46552,0.00018,18.37041]
[1780495247215,49.05,66764.91,81.7,0.46552,0.00018,18.37041]
[1780495247232,49.05,66764.91,81.7,0.46552,0.00018,18.37041]
[1780495247314,49.05,66763.06,81.7,0.4652,0.00018,18.36861]
[1780495247910,49.05,66763.06,81.7,0.4652,0.00018,18.36861]
[1780495247979,49.05,66758.48,81.7,0.4644,0.00018,18.36406]
[1780495249409,49.05,66757.77,81.7,0.46427,0.00018,18.36335]
[1780495252483,49.05,66760.01,81.7,0.46466,0.00018,18.36558]
[1780495252716,49.05,66760.01,81.7,0.46466,0.00018,18.36558]
[1780495252845,49.05,66751.49,81.7,0.46317,0.00018,18.35698]
[1780495253459,49.05,66751.49,81.7,0.46317,0.00018,18.35698]
[1780495253463,49.05,66751.49,81.7,0.46317,0.00018,18.35698]
[1780495253487,49.05,66751.49,81.7,0.46317,0.00018,18.35698]
[1780495253852,49.05,66745.7,81.7,0.46215,0.00018,18.35099]
[1780495255122,49.05,66745.7,81.7,0.46215,0.00018,18.35099]
[1780495255221,49.05,66745.7,81.7,0.46215,0.00018,18.35099]
[1780495255321,49.05,66745.7,81.7,0.46215,0.00018,18.35099]
[1780495255316,49.05,66745.64,81.7,0.46214,0.00018,18.35093]
[1780495255377,49.05,66745.64,81.7,0.46214,0.00018,18.35093]
[1780495255605,49.05,66745.64,81.7,0.46214,0.00018,18.35093]
[1780495255614,49.05,66745.64,81.7,0.46214,0.00018,18.35093]
[1780495255688,49.05,66745.64,81.7,0.46214,0.00018,18.35093]
[1780495255834,49.05,66745.64,81.7,0.46214,0.00018,18.35093]
[1780495255890,49.05,66745.64,81.7,0.46214,0.00018,18.35093]
[1780495255988,49.05,66745.64,81.7,0.46214,0.00018,18.35093]
[1780495256166,49.05,66745.64,81.7,0.46214,0.00018,18.35093]
[1780495256275,49.05,66745.64,81.7,0.46214,0.00018,18.35093]
[1780495256345,49.05,66745.64,81.7,0.46214,0.00018,18.35093]
[1780495256270,49.05,66736.9,81.7,0.46061,0.00018,18.34166]
[1780495256504,49.05,66736.9,81.7,0.46061,0.00018,18.34166]
[1780495256507,49.05,66736.9,81.7,0.46061,0.00018,18.34166]
[1780495256549,49.05,66736.9,81.7,0.46061,0.00018,18.34166]
[1780495256655,49.05,66736.9,81.7,0.46061,0.00018,18.34166]
[1780495256703,49.05,66736.9,81.7,0.46061,0.00018,18.34166]
[1780495256806,49.05,66736.9,81.7,0.46061,0.00018,18.34166]
[1780495256897,49.05,66736.9,81.7,0.46061,0.00018,18.34166]
[1780495256937,49.05,66736.9,81.7,0.46061,0.00018,18.34166]
[1780495256955,49.05,66736.9,81.7,0.46061,0.00018,18.34166]
[1780495257213,49.05,66736.9,81.7,0.46061,0.00018,18.34166]
[1780495257303,49.05,66736.9,81.7,0.46061,0.00018,18.34166]
[1780495257337,49.05,66718.19,81.7,0.45733,0.00018,18.32092]
[1780495257426,49.05,66718.19,81.7,0.45733,0.00018,18.32092]
[1780495257752,49.05,66718.19,81.7,0.45733,0.00018,18.32092]
[1780495257756,49.05,66718.19,81.7,0.45733,0.00018,18.32092]
[1780495257872,49.05,66718.19,81.7,0.45733,0.00018,18.32092]
[1780495258097,49.05,66718.19,81.7,0.45733,0.00018,18.32092]
[1780495258155,49.05,66718.19,81.7,0.45733,0.00018,18.32092]
[1780495258186,49.05,66718.19,81.7,0.45733,0.00018,18.32092]
[1780495258228,49.05,66718.19,81.7,0.45733,0.00018,18.32092]
[1780495258248,49.05,66718.19,81.7,0.45733,0.00018,18.32092]
[1780495258337,49.05,66718.19,81.7,0.45733,0.00018,18.32092]
[1780495258322,49.05,66719.17,81.7,0.4575,0.00018,18.32203]
[1780495258406,49.05,66719.17,81.7,0.4575,0.00018,18.32203]
[1780495258516,49.05,66719.17,81.7,0.4575,0.00018,18.32203]
[1780495258765,49.05,66719.17,81.7,0.4575,0.00018,18.32203]
[1780495258912,49.05,66719.17,81.7,0.4575,0.00018,18.32203]
[1780495259240,49.05,66719.17,81.7,0.4575,0.00018,18.32203]
[1780495259301,49.05,66719.17,81.7,0.4575,0.00018,18.32203]
[1780495259363,49.05,66719.17,81.7,0.4575,0.00018,18.32203]
[1780495259287,49.05,66734.14,81.7,0.46012,0.00018,18.33867]
[1780495259462,49.05,66734.14,81.7,0.46012,0.00018,18.33867]
[1780495259478,49.05,66734.14,81.7,0.46012,0.00018,18.33867]
[1780495259542,49.05,66734.14,81.7,0.46012,0.00018,18.33867]
[1780495259635,49.05,66734.14,81.7,0.46012,0.00018,18.33867]
[1780495259721,49.05,66734.14,81.7,0.46012,0.00018,18.33867]
[1780495259752,49.05,66734.14,81.7,0.46012,0.00018,18.33867]
[1780495260056,49.05,66734.14,81.7,0.46012,0.00018,18.33867]
[1780495260235,49.05,66734.14,81.7,0.46012,0.00018,18.33867]
[1780495260273,49.05,66729.0,81.7,0.45922,0.00018,18.33304]
[1780495260988,49.05,66729.0,81.7,0.45922,0.00018,18.33304]
[1780495260994,49.05,66729.0,81.7,0.45922,0.00018,18.33304]
[1780495260997,49.05,66729.0,81.7,0.45922,0.00018,18.33304]
[1780495261292,49.05,66729.0,81.7,0.45922,0.00018,18.33304]
[1780495261302,49.05,66729.0,81.7,0.45922,0.00018,18.33304]
[1780495261341,49.05,66729.0,81.7,0.45922,0.00018,18.33304]
[1780495261446,49.04,66729.25,81.7,0.45927,0.00018,18.33331]
[1780495261467,49.04,66729.25,81.7,0.45927,0.00018,18.33331]
[1780495261677,49.04,66729.25,81.7,0.45927,0.00018,18.33331]
[1780495261686,49.04,66729.25,81.7,0.45927,0.00018,18.33331]
[1780495261719,49.04,66729.25,81.7,0.45927,0.00018,18.33331]
[1780495261955,49.04,66729.25,81.7,0.45927,0.00018,18.33331]
[1780495261996,49.04,66729.25,81.7,0.45927,0.00018,18.33331]
[1780495262028,49.04,66729.25,81.7,0.45927,0.00018,18.33331]
[1780495262096,49.04,66729.25,81.7,0.45927,0.00018,18.33331]
[1780495262492,49.04,66729.43,81.7,0.4593,0.00018,18.3335]
[1780495262527,49.04,66729.43,81.7,0.4593,0.00018,18.3335]
[1780495262646,49.04,66729.43,81.7,0.4593,0.00018,18.3335]
[1780495262650,49.04,66729.43,81.7,0.4593,0.00018,18.3335]
[1780495262743,49.04,66729.43,81.7,0.4593,0.00018,18.3335]
[1780495262800,49.04,66729.43,81.7,0.4593,0.00018,18.3335]
[1780495262992,49.04,66729.43,81.7,0.4593,0.00018,18.3335]
[1780495263169,49.04,66729.43,81.7,0.4593,0.00018,18.3335]
[1780495263177,49.04,66725.27,81.7,0.45857,0.00018,18.32888]
[1780495263571,49.04,66725.27,81.7,0.45857,0.00018,18.32888]
[1780495263629,49.04,66725.27,81.7,0.45857,0.00018,18.32888]
[1780495263704,49.04,66725.27,81.7,0.45857,0.00018,18.32888]
[1780495263934,49.04,66725.27,81.7,0.45857,0.00018,18.32888]
[1780495263947,49.04,66725.27,81.7,0.45857,0.00018,18.32888]
[1780495264016,49.04,66718.81,81.7,0.45743,0.00018,18.32159]
[1780495264561,49.04,66718.81,81.7,0.45743,0.00018,18.32159]
[1780495264589,49.04,66718.81,81.7,0.45743,0.00018,18.32159]
[1780495264613,49.04,66718.81,81.7,0.45743,0.00018,18.32159]
[1780495264744,49.04,66718.81,81.7,0.45743,0.00018,18.32159]
[1780495264762,49.04,66718.81,81.7,0.45743,0.00018,18.32159]
[1780495265022,49.04,66718.81,81.7,0.45743,0.00018,18.32159]
[1780495265044,49.04,66718.81,81.7,0.45743,0.00018,18.32159]
[1780495265243,49.04,66718.81,81.7,0.45743,0.00018,18.32159]
[1780495265285,49.04,66711.46,81.7,0.45615,0.00018,18.31312]
[1780495265435,49.04,66711.46,81.7,0.45615,0.00018,18.31312]
[1780495265772,49.04,66711.46,81.7,0.45615,0.00018,18.31312]
[1780495265830,49.04,66711.46,81.7,0.45615,0.00018,18.31312]
[1780495266167,49.04,66711.46,81.7,0.45615,0.00018,18.31312]
[1780495266435,49.04,66714.28,81.7,0.45664,0.00018,18.31639]
[1780495266496,49.04,66714.28,81.7,0.45664,0.00018,18.31639]
[1780495266563,49.04,66714.28,81.7,0.45664,0.00018,18.31639]
[1780495266587,49.04,66714.28,81.7,0.45664,0.00018,18.31639]
[1780495266733,49.04,66714.28,81.7,0.45664,0.00018,18.31639]
[1780495266793,49.04,66714.28,81.7,0.45664,0.00018,18.31639]
[1780495266837,49.04,66714.28,81.7,0.45664,0.00018,18.31639]
[1780495266995,49.04,66714.28,81.7,0.45664,0.00018,18.31639]
[1780495267112,49.04,66714.28,81.7,0.45664,0.00018,18.31639]
[1780495267365,49.04,66714.28,81.7,0.45664,0.00018,18.31639]
[1780495267477,49.04,66713.01,81.7,0.45642,0.00018,18.31492]
[1780495268110,49.04,66713.01,81.7,0.45642,0.00018,18.31492]
[1780495268187,49.04,66708.63,81.7,0.45565,0.00018,18.30981]
[1780495268481,49.04,66708.63,81.7,0.45565,0.00018,18.30981]
[1780495269229,49.04,66708.63,81.7,0.45565,0.00018,18.30981]
[1780495269284,49.04,66713.95,81.7,0.45658,0.00018,18.31601]
[1780495269575,49.04,66713.95,81.7,0.45658,0.00018,18.31601]
[1780495269780,49.04,66713.95,81.7,0.45658,0.00018,18.31601]
[1780495269874,49.04,66713.95,81.7,0.45658,0.00018,18.31601]
[1780495270050,49.04,66713.95,81.7,0.45658,0.00018,18.31601]
[1780495270224,49.04,66713.95,81.7,0.45658,0.00018,18.31601]
[1780495270351,49.04,66713.95,81.7,0.45658,0.00018,18.31601]
[1780495270264,49.04,66701.27,81.7,0.45436,0.00018,18.30106]
[1780495270522,49.04,66701.27,81.7,0.45436,0.00018,18.30106]
[1780495271066,49.04,66701.27,81.7,0.45436,0.00018,18.30106]
[1780495271128,49.04,66701.27,81.7,0.45436,0.00018,18.30106]
[1780495271253,49.04,66694.88,81.7,0.45324,0.00017,18.2933]
[1780495271418,49.04,66694.88,81.7,0.45324,0.00017,18.2933]
[1780495271657,49.04,66694.88,81.7,0.45324,0.00017,18.2933]
[1780495272211,49.04,66701.1,81.7,0.45433,0.00018,18.30084]
[1780495272602,49.04,66701.1,81.7,0.45433,0.00018,18.30084]
[1780495272617,49.04,66701.1,81.7,0.45433,0.00018,18.30084]
[1780495272698,49.04,66701.1,81.7,0.45433,0.00018,18.30084]
[1780495272723,49.04,66701.1,81.7,0.45433,0.00018,18.30084]
[1780495272746,49.04,66701.1,81.7,0.45433,0.00018,18.30084]
[1780495272873,49.04,66701.1,81.7,0.45433,0.00018,18.30084]
[1780495272927,49.04,66701.1,81.7,0.45433,0.00018,18.30084]
[1780495273004,49.04,66696.75,81.7,0.45357,0.00017,18.29558]
[1780495274265,49.04,66696.75,81.7,0.45357,0.00017,18.29558]
[1780495274324,49.04,66696.75,81.7,0.45357,0.00017,18.29558]
[1780495274347,49.04,66696.75,81.7,0.45357,0.00017,18.29558]
[1780495274355,49.04,66696.75,81.7,0.45357,0.00017,18.29558]
[1780495274346,49.04,66684.7,81.7,0.45146,0.00017,18.28066]
[1780495274439,49.04,66684.7,81.7,0.45146,0.00017,18.28066]
[1780495274609,49.04,66684.7,81.7,0.45146,0.00017,18.28066]
[1780495274689,49.04,66684.7,81.7,0.45146,0.00017,18.28066]
[1780495274863,49.04,66684.7,81.7,0.45146,0.00017,18.28066]
[1780495274911,49.04,66684.7,81.7,0.45146,0.00017,18.28066]
[1780495275134,49.04,66684.7,81.7,0.45146,0.00017,18.28066]
[1780495275339,49.04,66698.02,81.7,0.45379,0.00018,18.29712]
[1780495275504,49.04,66698.02,81.7,0.45379,0.00018,18.29712]
[1780495275538,49.04,66698.02,81.7,0.45379,0.00018,18.29712]
[1780495275657,49.04,66698.02,81.7,0.45379,0.00018,18.29712]
[1780495275872,49.04,66698.02,81.7,0.45379,0.00018,18.29712]
[1780495276212,49.04,66705.19,81.7,0.45505,0.00018,18.30573]
[1780495276546,49.04,66705.19,81.7,0.45505,0.00018,18.30573]
[1780495277792,49.04,66704.58,81.7,0.45494,0.00018,18.30501]
[1780495277873,49.04,66704.58,81.7,0.45494,0.00018,18.30501]
[1780495278105,49.04,66704.58,81.7,0.45494,0.00018,18.30501]
[1780495278139,49.04,66699.99,81.7,0.45414,0.00018,18.29951]
[1780495279052,49.04,66695.76,81.7,0.4534,0.00017,18.29439]
[1780495279404,49.04,66695.76,81.7,0.4534,0.00017,18.29439]
[1780495280728,49.04,66696.4,81.7,0.45351,0.00017,18.29517]
[1780495280801,49.04,66696.4,81.7,0.45351,0.00017,18.29517]
[1780495281183,49.04,66696.4,81.7,0.45351,0.00017,18.29517]
[1780495281339,49.04,66696.4,81.7,0.45351,0.00017,18.29517]
[1780495281615,49.04,66699.99,81.7,0.45414,0.00018,18.29952]
[1780495281635,49.04,66699.99,81.7,0.45414,0.00018,18.29952]
[1780495281644,49.04,66699.99,81.7,0.45414,0.00018,18.29952]
[1780495281836,49.04,66699.99,81.7,0.45414,0.00018,18.29952]
[1780495282106,49.04,66699.99,81.7,0.45414,0.00018,18.29952]
[1780495282133,49.04,66699.99,81.7,0.45414,0.00018,18.29952]
[1780495282373,49.04,66699.99,81.7,0.45414,0.00018,18.29952]
[1780495282192,49.04,66690.51,81.7,0.45248,0.00017,18.28794]
[1780495282521,49.04,66690.51,81.7,0.45248,0.00017,18.28794]
[1780495283351,49.04,66690.51,81.7,0.45248,0.00017,18.28794]
[1780495283392,49.04,66683.17,81.7,0.4512,0.00017,18.27876]
[1780495283399,49.04,66683.17,81.7,0.4512,0.00017,18.27876]
[1780495283525,49.04,66683.17,81.7,0.4512,0.00017,18.27876]
[1780495283528,49.04,66683.17,81.7,0.4512,0.00017,18.27876]
[1780495283612,49.04,66683.17,81.7,0.4512,0.00017,18.27876]
[1780495284374,49.04,66674.38,81.7,0.44966,0.00017,18.26751]
[1780495287110,49.04,66670.2,81.7,0.44893,0.00017,18.26206]
[1780495288712,49.04,66672.37,81.7,0.44931,0.00017,18.2649]
[1780495289581,49.04,66673.96,81.7,0.44958,0.00017,18.26696]
[1780495290078,49.04,66673.96,81.7,0.44958,0.00017,18.26696]
[1780495290103,49.04,66673.96,81.7,0.44958,0.00017,18.26696]
[1780495292410,49.04,66673.83,81.7,0.44955,0.00017,18.26309]
[1780495292599,49.04,66673.83,81.7,0.44955,0.00017,18.26309]
[1780495292644,49.04,66673.83,81.7,0.44955,0.00017,18.26309]
[1780495292660,49.04,66673.83,81.7,0.44955,0.00017,18.26309]
[1780495293687,49.04,66670.33,81.7,0.44894,0.00017,18.25853]
[1780495293731,49.04,66670.33,81.7,0.44894,0.00017,18.25853]
[1780495293796,49.04,66670.33,81.7,0.44894,0.00017,18.25853]
[1780495294067,49.04,66670.33,81.7,0.44894,0.00017,18.25853]
[1780495294529,49.04,66671.16,81.7,0.44908,0.00017,18.2596]
[1780495294538,49.04,66671.16,81.7,0.44908,0.00017,18.2596]
[1780495294749,49.04,66671.16,81.7,0.44908,0.00017,18.2596]
[1780495294928,49.04,66671.16,81.7,0.44908,0.00017,18.2596]
[1780495295325,49.04,66671.16,81.7,0.44908,0.00017,18.2596]
[1780495295335,49.04,66671.16,81.7,0.44908,0.00017,18.2596]
[1780495295393,49.04,66678.63,81.7,0.45039,0.00017,18.26926]
[1780495295962,49.04,66678.63,81.7,0.45039,0.00017,18.26926]
[1780495295970,49.04,66678.63,81.7,0.45039,0.00017,18.26926]
[1780495296401,49.04,66678.63,81.7,0.45039,0.00017,18.26926]
[1780495296173,49.04,66673.5,81.7,0.44949,0.00017,18.26265]
[1780495296411,49.04,66673.5,81.7,0.44949,0.00017,18.26265]
[1780495296720,49.04,66673.5,81.7,0.44949,0.00017,18.26265]
[1780495296728,49.04,66673.5,81.7,0.44949,0.00017,18.26265]
[1780495297274,49.04,66673.5,81.7,0.44949,0.00017,18.26265]
[1780495297329,49.04,66673.5,81.7,0.44949,0.00017,18.26265]
[1780495297347,49.04,66683.85,81.7,0.4513,0.00017,18.27591]
[1780495297483,49.04,66683.85,81.7,0.4513,0.00017,18.27591]
[1780495297531,49.04,66683.85,81.7,0.4513,0.00017,18.27591]
[1780495297882,49.04,66683.85,81.7,0.4513,0.00017,18.27591]
[1780495298139,49.04,66683.85,81.7,0.4513,0.00017,18.27591]
[1780495298397,49.04,66678.15,81.7,0.4503,0.00017,18.26866]
[1780495299718,49.04,66674.14,81.7,0.4496,0.00017,18.26348]
[1780495299851,49.04,66674.14,81.7,0.4496,0.00017,18.26348]
[1780495300968,49.04,66676.04,81.7,0.44993,0.00017,18.26594]
[1780495301398,49.04,66676.04,81.7,0.44993,0.00017,18.26594]
[1780495303638,49.04,66673.68,81.7,0.44952,0.00017,18.26288]
[1780495304232,49.04,66680.02,81.7,0.45063,0.00017,18.27104]
[1780495304605,49.04,66680.02,81.7,0.45063,0.00017,18.27104]
[1780495305004,49.04,66680.02,81.7,0.45063,0.00017,18.27104]
[1780495305056,49.04,66680.02,81.7,0.45063,0.00017,18.27104]
[1780495305131,49.04,66680.02,81.7,0.45063,0.00017,18.27104]
[1780495305351,49.04,66680.02,81.7,0.45063,0.00017,18.27104]
[1780495305374,49.04,66688.29,81.7,0.45208,0.00017,18.28146]
[1780495305948,49.04,66688.29,81.7,0.45208,0.00017,18.28146]
[1780495305962,49.04,66688.29,81.7,0.45208,0.00017,18.28146]
[1780495306064,49.04,66688.29,81.7,0.45208,0.00017,18.28146]
[1780495306130,49.04,66688.29,81.7,0.45208,0.00017,18.28146]
[1780495306246,49.04,66683.1,81.7,0.45117,0.00017,18.27495]
[1780495306706,49.04,66683.1,81.7,0.45117,0.00017,18.27495]
[1780495306708,49.04,66683.1,81.7,0.45117,0.00017,18.27495]
[1780495306737,49.04,66683.1,81.7,0.45117,0.00017,18.27495]
[1780495306929,49.04,66683.1,81.7,0.45117,0.00017,18.27495]
[1780495307229,49.04,66683.1,81.7,0.45117,0.00017,18.27495]
[1780495307328,49.04,66683.1,81.7,0.45117,0.00017,18.27495]
[1780495307583,49.04,66682.04,81.7,0.45098,0.00017,18.27361]
[1780495307749,49.04,66682.04,81.7,0.45098,0.00017,18.27361]
[1780495308178,49.04,66682.04,81.7,0.45098,0.00017,18.27361]
[1780495308225,49.04,66682.04,81.7,0.45098,0.00017,18.27361]
[1780495308410,49.04,66682.04,81.7,0.45098,0.00017,18.27361]
[1780495308260,49.04,66671.15,81.7,0.44908,0.00017,18.25958]
[1780495308816,49.04,66671.15,81.7,0.44908,0.00017,18.25958]
[1780495309267,49.04,66671.65,81.7,0.44916,0.00017,18.26022]
[1780495309970,49.04,66671.65,81.7,0.44916,0.00017,18.26022]
[1780495310283,49.04,66664.3,81.7,0.44788,0.00017,18.25054]
[1780495310708,49.04,66664.3,81.7,0.44788,0.00017,18.25054]
[1780495310772,49.04,66664.3,81.7,0.44788,0.00017,18.25054]
[1780495310866,49.04,66664.3,81.7,0.44788,0.00017,18.25054]
[1780495310962,49.04,66664.3,81.7,0.44788,0.00017,18.25054]
[1780495311021,49.04,66664.3,81.7,0.44788,0.00017,18.25054]
[1780495311115,49.04,66664.3,81.7,0.44788,0.00017,18.25054]
[1780495311151,49.04,66664.3,81.7,0.44788,0.00017,18.25054]
[1780495311236,49.04,66664.3,81.7,0.44788,0.00017,18.25054]
[1780495311355,49.04,66664.3,81.7,0.44788,0.00017,18.25054]
[1780495311417,49.04,66664.3,81.7,0.44788,0.00017,18.25054]
[1780495311287,49.03,66652.04,81.7,0.44573,0.00017,18.23395]
[1780495311551,49.03,66652.04,81.7,0.44573,0.00017,18.23395]
[1780495311570,49.03,66652.04,81.7,0.44573,0.00017,18.23395]
[1780495311579,49.03,66652.04,81.7,0.44573,0.00017,18.23395]
[1780495311662,49.03,66652.04,81.7,0.44573,0.00017,18.23395]
[1780495311860,49.03,66652.04,81.7,0.44573,0.00017,18.23395]
[1780495311891,49.03,66652.04,81.7,0.44573,0.00017,18.23395]
[1780495311922,49.03,66652.04,81.7,0.44573,0.00017,18.23395]
[1780495311979,49.03,66652.04,81.7,0.44573,0.00017,18.23395]
[1780495312404,49.03,66652.04,81.7,0.44573,0.00017,18.23395]
[1780495312953,49.03,66654.41,81.7,0.44615,0.00017,18.23719]
[1780495313009,49.03,66654.41,81.7,0.44615,0.00017,18.23719]
[1780495313396,49.03,66654.41,81.7,0.44615,0.00017,18.23719]
[1780495313494,49.03,66657.33,81.7,0.44665,0.00017,18.24114]
[1780495313592,49.03,66657.33,81.7,0.44665,0.00017,18.24114]
[1780495313857,49.03,66657.33,81.7,0.44665,0.00017,18.24114]
[1780495314312,49.03,66662.32,81.7,0.44752,0.00017,18.24785]
[1780495314903,49.03,66662.32,81.7,0.44752,0.00017,18.24785]
[1780495315181,49.03,66662.32,81.7,0.44752,0.00017,18.24785]
[1780495315319,49.03,66660.67,81.7,0.44723,0.00017,18.24563]
[1780495315908,49.03,66660.67,81.7,0.44723,0.00017,18.24563]
[1780495315931,49.03,66660.67,81.7,0.44723,0.00017,18.24563]
[1780495316036,49.03,66660.67,81.7,0.44723,0.00017,18.24563]
[1780495318051,49.03,66656.4,81.7,0.44648,0.00017,18.23984]
[1780495318078,49.03,66656.4,81.7,0.44648,0.00017,18.23984]
[1780495318120,49.03,66656.4,81.7,0.44648,0.00017,18.23984]
[1780495318340,49.03,66662.06,81.7,0.44747,0.00017,18.24747]
[1780495318787,49.03,66662.06,81.7,0.44747,0.00017,18.24747]
[1780495319080,49.03,66662.06,81.7,0.44747,0.00017,18.24747]
[1780495319263,49.03,66662.06,81.7,0.44747,0.00017,18.24747]
[1780495319287,49.03,66662.06,81.7,0.44747,0.00017,18.24747]
[1780495319389,49.03,66662.06,81.7,0.44747,0.00017,18.24747]
[1780495319389,49.03,66662.06,81.7,0.44747,0.00017,18.24747]
[1780495319362,49.02,66670.31,81.7,0.44891,0.00017,18.25838]
[1780495319561,49.02,66670.31,81.7,0.44891,0.00017,18.25838]
[1780495319570,49.02,66670.31,81.7,0.44891,0.00017,18.25838]
[1780495319611,49.02,66670.31,81.7,0.44891,0.00017,18.25838]
[1780495320539,49.02,66674.39,81.7,0.44963,0.00017,18.2637]
[1780495321575,49.02,66670.37,81.7,0.44892,0.00017,18.25846]
[1780495322102,49.02,66670.37,81.7,0.44892,0.00017,18.25846]
[1780495322147,49.02,66670.37,81.7,0.44892,0.00017,18.25846]
[1780495322255,49.02,66670.37,81.7,0.44892,0.00017,18.25846]
[1780495322386,49.02,66662.0,81.7,0.44746,0.00017,18.24737]
[1780495322572,49.02,66662.0,81.7,0.44746,0.00017,18.24737]
[1780495322746,49.02,66662.0,81.7,0.44746,0.00017,18.24737]
[1780495323083,49.02,66662.0,81.7,0.44746,0.00017,18.24737]
[1780495323121,49.02,66662.0,81.7,0.44746,0.00017,18.24737]
[1780495323149,49.02,66662.0,81.7,0.44746,0.00017,18.24737]
[1780495323307,49.02,66662.0,81.7,0.44746,0.00017,18.24737]
[1780495323413,49.02,66662.0,81.7,0.44746,0.00017,18.24737]
[1780495324042,49.02,66661.55,81.7,0.44738,0.00017,18.24676]
[1780495324611,49.02,66664.59,81.7,0.44791,0.00017,18.25081]
[1780495325005,49.02,66664.59,81.7,0.44791,0.00017,18.25081]
[1780495325029,49.02,66664.59,81.7,0.44791,0.00017,18.25081]
[1780495325150,49.02,66664.59,81.7,0.44791,0.00017,18.25081]
[1780495325414,49.02,66660.01,81.7,0.44711,0.00017,18.24467]
[1780495325523,49.02,66660.01,81.7,0.44711,0.00017,18.24467]
[1780495326101,49.02,66660.01,81.7,0.44711,0.00017,18.24467]
[1780495326266,49.02,66660.01,81.7,0.44711,0.00017,18.24467]
[1780495326433,49.02,66654.81,81.7,0.4462,0.00017,18.23761]
[1780495326768,49.02,66654.81,81.7,0.4462,0.00017,18.23761]
[1780495326778,49.02,66654.81,81.7,0.4462,0.00017,18.23761]
[1780495326834,49.02,66654.81,81.7,0.4462,0.00017,18.23761]
[1780495326885,49.02,66654.81,81.7,0.4462,0.00017,18.23761]
[1780495327096,49.02,66654.81,81.7,0.4462,0.00017,18.23761]
[1780495327104,49.02,66654.81,81.7,0.4462,0.00017,18.23761]
[1780495327145,49.02,66654.81,81.7,0.4462,0.00017,18.23761]
[1780495327411,49.02,66654.81,81.7,0.4462,0.00017,18.23761]
[1780495327439,49.02,66667.05,81.7,0.44833,0.00017,18.25404]
[1780495328181,49.02,66667.05,81.7,0.44833,0.00017,18.25404]
[1780495328219,49.02,66667.05,81.7,0.44833,0.00017,18.25404]
[1780495328227,49.02,66667.05,81.7,0.44833,0.00017,18.25404]
[1780495328338,49.02,66667.05,81.7,0.44833,0.00017,18.25404]
[1780495328650,49.02,66670.21,81.7,0.44889,0.00017,18.25819]
[1780495328849,49.02,66670.21,81.7,0.44889,0.00017,18.25819]
[1780495329214,49.02,66670.21,81.7,0.44889,0.00017,18.25819]
[1780495329452,49.02,66664.29,81.7,0.44785,0.00017,18.25036]
[1780495329657,49.02,66664.29,81.7,0.44785,0.00017,18.25036]
[1780495330459,49.01,66657.0,81.7,0.44657,0.00017,18.24055]
[1780495330510,49.01,66657.0,81.7,0.44657,0.00017,18.24055]
[1780495330640,49.01,66657.0,81.7,0.44657,0.00017,18.24055]
[1780495330648,49.01,66657.0,81.7,0.44657,0.00017,18.24055]
[1780495331197,49.01,66657.0,81.7,0.44657,0.00017,18.24055]
[1780495331211,49.01,66657.0,81.7,0.44657,0.00017,18.24055]
[1780495331433,49.01,66657.0,81.7,0.44657,0.00017,18.24055]
[1780495331618,49.01,66654.24,81.7,0.44609,0.00017,18.23678]
[1780495331631,49.01,66654.24,81.7,0.44609,0.00017,18.23678]
[1780495332501,49.01,66656.75,81.7,0.44653,0.00017,18.24019]
[1780495332510,49.01,66656.75,81.7,0.44653,0.00017,18.24019]
[1780495335222,49.01,66654.29,81.7,0.44609,0.00017,18.23683]
[1780495335628,49.01,66651.68,81.7,0.44563,0.00017,18.23323]
[1780495335738,49.01,66651.68,81.7,0.44563,0.00017,18.23323]
[1780495335893,49.01,66651.68,81.7,0.44563,0.00017,18.23323]
[1780495336642,49.01,66650.48,81.7,0.44543,0.00017,18.23158]
[1780495336649,49.01,66650.48,81.7,0.44543,0.00017,18.23158]
[1780495337721,49.01,66647.76,81.7,0.44495,0.00017,18.22781]
[1780495337768,49.01,66647.76,81.7,0.44495,0.00017,18.22781]
[1780495338230,49.01,66653.31,81.7,0.44592,0.00017,18.23545]
[1780495339305,49.01,66653.31,81.7,0.44592,0.00017,18.23545]
[1780495341303,49.01,66655.81,81.7,0.44635,0.00017,18.23886]
[1780495341705,49.0,66655.06,81.7,0.44622,0.00017,18.23782]
[1780495343406,49.0,66654.85,81.7,0.44618,0.00017,18.23753]
[1780495343452,49.0,66654.85,81.7,0.44618,0.00017,18.23753]
[1780495343472,49.0,66654.85,81.7,0.44618,0.00017,18.23753]
[1780495343791,49.0,66654.61,81.7,0.44614,0.00017,18.23719]
[1780495343908,49.0,66654.61,81.7,0.44614,0.00017,18.23719]
[1780495343915,49.0,66654.61,81.7,0.44614,0.00017,18.23719]
[1780495344117,49.0,66654.61,81.7,0.44614,0.00017,18.23719]
[1780495344287,49.0,66654.61,81.7,0.44614,0.00017,18.23719]
[1780495344420,49.0,66654.61,81.7,0.44614,0.00017,18.23719]
[1780495344490,49.0,66654.61,81.7,0.44614,0.00017,18.23719]
[1780495344510,49.0,66654.61,81.7,0.44614,0.00017,18.23719]
[1780495344615,49.0,66657.01,81.7,0.44656,0.00017,18.24046]
[1780495344837,49.0,66657.01,81.7,0.44656,0.00017,18.24046]
[1780495344838,49.0,66657.01,81.7,0.44656,0.00017,18.24046]
[1780495345057,49.0,66657.01,81.7,0.44656,0.00017,18.24046]
[1780495345124,49.0,66657.01,81.7,0.44656,0.00017,18.24046]
[1780495345745,49.0,66657.01,81.7,0.44656,0.00017,18.24046]
[1780495345270,49.0,66661.9,81.7,0.44741,0.00017,18.24706]
[1780495346471,49.0,66661.9,81.7,0.44741,0.00017,18.24706]
[1780495346286,49.0,66654.34,81.7,0.44609,0.00017,18.23681]
[1780495346923,49.0,66654.34,81.7,0.44609,0.00017,18.23681]
[1780495350319,49.0,66649.78,81.7,0.44529,0.00017,18.23052]
[1780495350338,49.0,66649.78,81.7,0.44529,0.00017,18.23052]
[1780495350347,49.0,66649.78,81.7,0.44529,0.00017,18.23052]
[1780495350605,49.0,66649.42,81.7,0.44522,0.00017,18.23]
[1780495350922,49.0,66649.42,81.7,0.44522,0.00017,18.23]
[1780495350945,49.0,66649.42,81.7,0.44522,0.00017,18.23]
[1780495351046,49.0,66655.94,81.7,0.44635,0.00017,18.23525]
[1780495351621,49.0,66655.94,81.7,0.44635,0.00017,18.23525]
[1780495351717,49.0,66655.94,81.7,0.44635,0.00017,18.23525]
[1780495351735,49.0,66655.94,81.7,0.44635,0.00017,18.23525]
[1780495351819,49.0,66655.94,81.7,0.44635,0.00017,18.23525]
[1780495351822,49.0,66655.94,81.7,0.44635,0.00017,18.23525]
[1780495351827,49.0,66655.94,81.7,0.44635,0.00017,18.23525]
[1780495351856,49.0,66655.94,81.7,0.44635,0.00017,18.23525]
[1780495352138,49.0,66655.94,81.7,0.44635,0.00017,18.23525]
[1780495352275,49.0,66655.94,81.7,0.44635,0.00017,18.23525]
[1780495352417,49.0,66655.94,81.7,0.44635,0.00017,18.23525]
[1780495352428,49.0,66655.94,81.7,0.44635,0.00017,18.23525]
[1780495352438,49.0,66660.09,81.7,0.44707,0.00017,18.24087]
[1780495352669,49.0,66660.09,81.7,0.44707,0.00017,18.24087]
[1780495352718,49.0,66660.09,81.7,0.44707,0.00017,18.24087]
[1780495352761,49.0,66660.09,81.7,0.44707,0.00017,18.24087]
[1780495352813,49.0,66660.09,81.7,0.44707,0.00017,18.24087]
[1780495353178,49.0,66660.09,81.7,0.44707,0.00017,18.24087]
[1780495353213,49.0,66660.09,81.7,0.44707,0.00017,18.24087]
[1780495353230,49.0,66660.09,81.7,0.44707,0.00017,18.24087]
[1780495353258,49.0,66660.09,81.7,0.44707,0.00017,18.24087]
[1780495353391,49.0,66681.21,81.7,0.45077,0.00018,18.26854]
[1780495353626,49.0,66681.21,81.7,0.45077,0.00018,18.26854]
[1780495353767,49.0,66681.21,81.7,0.45077,0.00018,18.26854]
[1780495353811,49.0,66681.21,81.7,0.45077,0.00018,18.26854]
[1780495353827,49.0,66681.21,81.7,0.45077,0.00018,18.26854]
[1780495353945,49.0,66681.21,81.7,0.45077,0.00018,18.26854]
[1780495354063,49.0,66681.21,81.7,0.45077,0.00018,18.26854]
[1780495354215,49.0,66681.21,81.7,0.45077,0.00018,18.26854]
[1780495354404,49.0,66681.21,81.7,0.45077,0.00018,18.26854]
[1780495354428,49.0,66681.21,81.7,0.45077,0.00018,18.26854]
[1780495354444,49.0,66681.21,81.7,0.45077,0.00018,18.26854]
[1780495354477,49.0,66704.82,81.7,0.45491,0.00018,18.29765]
[1780495355108,49.0,66704.82,81.7,0.45491,0.00018,18.29765]
[1780495355121,49.0,66704.82,81.7,0.45491,0.00018,18.29765]
[1780495355135,49.0,66708.42,81.7,0.45554,0.00018,18.30192]
[1780495355992,49.0,66708.42,81.7,0.45554,0.00018,18.30192]
[1780495356035,49.0,66708.42,81.7,0.45554,0.00018,18.30192]
[1780495356444,49.0,66708.42,81.7,0.45554,0.00018,18.30192]
[1780495356059,49.0,66712.52,81.7,0.45626,0.00018,18.30672]
[1780495357048,49.0,66712.52,81.7,0.45626,0.00018,18.30672]
[1780495357187,49.0,66712.52,81.7,0.45626,0.00018,18.30672]
[1780495357228,49.0,66712.52,81.7,0.45626,0.00018,18.30672]
[1780495357544,49.0,66712.52,81.7,0.45626,0.00018,18.30672]
[1780495358139,49.0,66711.9,81.7,0.45615,0.00018,18.306]
[1780495358340,49.0,66720.26,81.7,0.45762,0.00018,18.31562]
[1780495358541,49.0,66720.26,81.7,0.45762,0.00018,18.31562]
[1780495358591,49.0,66720.26,81.7,0.45762,0.00018,18.31562]
[1780495358938,49.0,66720.26,81.7,0.45762,0.00018,18.31562]
[1780495359268,49.0,66720.26,81.7,0.45762,0.00018,18.31562]
[1780495359301,49.0,66720.26,81.7,0.45762,0.00018,18.31562]
[1780495359370,49.0,66720.26,81.7,0.45762,0.00018,18.31562]
[1780495359468,49.0,66713.26,81.7,0.45639,0.00018,18.30758]
[1780495359704,49.0,66705.3,81.7,0.45499,0.00018,18.29823]
[1780495360764,49.0,66705.3,81.7,0.45499,0.00018,18.29823]
[1780495362273,49.0,66702.41,81.7,0.45449,0.00018,18.29478]
[1780495362310,49.0,66702.41,81.7,0.45449,0.00018,18.29478]
[1780495362383,49.0,66702.41,81.7,0.45449,0.00018,18.29478]
[1780495362433,49.0,66700.25,81.7,0.45411,0.00018,18.29218]
[1780495362844,49.0,66700.25,81.7,0.45411,0.00018,18.29218]
[1780495363005,49.0,66700.25,81.7,0.45411,0.00018,18.29218]
[1780495363185,49.0,66700.25,81.7,0.45411,0.00018,18.29218]
[1780495363363,49.0,66700.25,81.7,0.45411,0.00018,18.29218]
[1780495363403,49.0,66700.25,81.7,0.45411,0.00018,18.29218]
[1780495363415,49.0,66695.6,81.7,0.4533,0.00018,18.28653]
[1780495366753,49.0,66700.05,81.7,0.45408,0.00018,18.29195]
[1780495367734,49.0,66700.05,81.7,0.45408,0.00018,18.29195]
[1780495369555,49.0,66701.92,81.7,0.45441,0.00018,18.2942]
[1780495370641,49.0,66702.23,81.7,0.45446,0.00018,18.29458]
[1780495370661,49.0,66702.23,81.7,0.45446,0.00018,18.29458]
[1780495370736,49.0,66702.23,81.7,0.45446,0.00018,18.29458]
[1780495370746,49.0,66702.23,81.7,0.45446,0.00018,18.29458]
[1780495370952,49.0,66702.23,81.7,0.45446,0.00018,18.29458]
[1780495371205,49.0,66702.23,81.7,0.45446,0.00018,18.29458]
[1780495371282,49.0,66706.67,81.7,0.45524,0.00018,18.29988]
[1780495371877,49.0,66706.67,81.7,0.45524,0.00018,18.29988]
[1780495372246,49.0,66706.67,81.7,0.45524,0.00018,18.29988]
[1780495373525,49.0,66710.08,81.7,0.45584,0.00018,18.3039]
[1780495373990,49.0,66706.25,81.7,0.45517,0.00018,18.29939]
[1780495374916,49.01,66705.43,81.7,0.45503,0.00018,18.29842]
[1780495376128,49.01,66704.8,81.7,0.45492,0.00018,18.29768]
[1780495376234,49.01,66704.8,81.7,0.45492,0.00018,18.29768]
[1780495376373,49.01,66704.8,81.7,0.45492,0.00018,18.29768]
[1780495377267,49.01,66706.16,81.7,0.45516,0.00018,18.2993]
[1780495377275,49.01,66713.38,81.7,0.45642,0.00018,18.30777]
[1780495377873,49.01,66713.38,81.7,0.45642,0.00018,18.30777]
[1780495377927,49.01,66713.38,81.7,0.45642,0.00018,18.30777]
[1780495377933,49.01,66713.38,81.7,0.45642,0.00018,18.30777]
[1780495377956,49.01,66713.38,81.7,0.45642,0.00018,18.30777]
[1780495379149,49.01,66714.3,81.7,0.45658,0.00018,18.30883]
[1780495379397,49.01,66714.3,81.7,0.45658,0.00018,18.30883]
[1780495379464,49.01,66706.65,81.7,0.45524,0.00018,18.2999]
[1780495379939,49.01,66706.65,81.7,0.45524,0.00018,18.2999]
[1780495380451,49.01,66706.65,81.7,0.45524,0.00018,18.2999]
[1780495382670,49.01,66699.59,81.7,0.45401,0.00018,18.29146]
[1780495382791,49.01,66699.59,81.7,0.45401,0.00018,18.29146]
[1780495382823,49.01,66699.59,81.7,0.45401,0.00018,18.29146]
[1780495382830,49.01,66699.59,81.7,0.45401,0.00018,18.29146]
[1780495382853,49.01,66699.59,81.7,0.45401,0.00018,18.29146]
[1780495382975,49.01,66699.59,81.7,0.45401,0.00018,18.29146]
[1780495383038,49.01,66699.59,81.7,0.45401,0.00018,18.29146]
[1780495383094,49.01,66699.59,81.7,0.45401,0.00018,18.29146]
[1780495383131,49.01,66699.59,81.7,0.45401,0.00018,18.29146]
[1780495383165,49.01,66699.59,81.7,0.45401,0.00018,18.29146]
[1780495383193,49.01,66699.59,81.7,0.45401,0.00018,18.29146]
[1780495383372,49.01,66699.59,81.7,0.45401,0.00018,18.29146]
[1780495383460,49.01,66697.19,81.7,0.45359,0.00018,18.28856]
[1780495383757,49.01,66697.19,81.7,0.45359,0.00018,18.28856]
[1780495383760,49.01,66697.19,81.7,0.45359,0.00018,18.28856]
[1780495383764,49.01,66697.19,81.7,0.45359,0.00018,18.28856]
[1780495384187,49.01,66697.19,81.7,0.45359,0.00018,18.28856]
[1780495384269,49.01,66697.19,81.7,0.45359,0.00018,18.28856]
[1780495384270,49.01,66697.19,81.7,0.45359,0.00018,18.28856]
[1780495384303,49.01,66697.19,81.7,0.45359,0.00018,18.28856]
[1780495384367,49.01,66697.19,81.7,0.45359,0.00018,18.28856]
[1780495385252,49.01,66695.16,81.7,0.45323,0.00018,18.28608]
[1780495385281,49.01,66686.88,81.7,0.45179,0.00018,18.27583]
[1780495386034,49.01,66686.88,81.7,0.45179,0.00018,18.27583]
[1780495386900,49.01,66685.19,81.7,0.45149,0.00018,18.2737]
[1780495387481,49.01,66685.19,81.7,0.45149,0.00018,18.2737]
[1780495387508,49.01,66685.19,81.7,0.45149,0.00018,18.2737]
[1780495387521,49.01,66670.19,81.7,0.44886,0.00017,18.25441]
[1780495387711,49.01,66670.19,81.7,0.44886,0.00017,18.25441]
[1780495387732,49.01,66670.19,81.7,0.44886,0.00017,18.25441]
[1780495387766,49.01,66670.19,81.7,0.44886,0.00017,18.25441]
[1780495387807,49.01,66670.19,81.7,0.44886,0.00017,18.25441]
[1780495387872,49.01,66670.19,81.7,0.44886,0.00017,18.25441]
[1780495387919,49.01,66663.64,81.7,0.44771,0.00017,18.24575]
[1780495388793,49.01,66663.64,81.7,0.44771,0.00017,18.24575]
[1780495388851,49.01,66663.64,81.7,0.44771,0.00017,18.24575]
[1780495390169,49.01,66659.88,81.7,0.44706,0.00017,18.24069]
[1780495392376,49.01,66662.09,81.7,0.44744,0.00017,18.24364]
[1780495392480,49.01,66662.09,81.7,0.44744,0.00017,18.24364]
[1780495396816,49.0,66663.39,81.7,0.44766,0.00017,18.24533]
[1780495398611,49.0,66664.32,81.7,0.44782,0.00017,18.24655]
[1780495398620,49.0,66664.32,81.7,0.44782,0.00017,18.24655]
[1780495401037,48.99,66663.67,81.7,0.4477,0.00017,18.24566]
[1780495401054,48.99,66663.67,81.7,0.4477,0.00017,18.24566]
[1780495401375,48.99,66663.67,81.7,0.4477,0.00017,18.24566]
[1780495401777,48.99,66662.67,81.7,0.44752,0.00017,18.2443]
[1780495401802,48.99,66662.67,81.7,0.44752,0.00017,18.2443]
[1780495401806,48.99,66662.67,81.7,0.44752,0.00017,18.2443]
[1780495402150,48.99,66662.67,81.7,0.44752,0.00017,18.2443]
[1780495402244,48.99,66662.67,81.7,0.44752,0.00017,18.2443]
[1780495402599,48.99,66661.24,81.7,0.44727,0.00017,18.24238]
[1780495402825,48.99,66661.24,81.7,0.44727,0.00017,18.24238]
[1780495403016,48.99,66661.24,81.7,0.44727,0.00017,18.24238]
[1780495403019,48.99,66661.24,81.7,0.44727,0.00017,18.24238]
[1780495403287,48.99,66676.41,81.7,0.44992,0.00018,18.26235]
[1780495403818,48.99,66676.41,81.7,0.44992,0.00018,18.26235]
[1780495404017,48.99,66676.41,81.7,0.44992,0.00018,18.26235]
[1780495404492,48.99,66676.41,81.7,0.44992,0.00018,18.26235]
[1780495404513,48.99,66676.41,81.7,0.44992,0.00018,18.26235]
[1780495404517,48.99,66676.41,81.7,0.44992,0.00018,18.26235]
[1780495404532,48.99,66674.49,81.7,0.44959,0.00018,18.25986]
[1780495404606,48.99,66674.49,81.7,0.44959,0.00018,18.25986]
[1780495405488,48.99,66674.49,81.7,0.44959,0.00018,18.25986]
[1780495405676,48.99,66670.66,81.7,0.44891,0.00018,18.25485]
[1780495406218,48.99,66670.66,81.7,0.44891,0.00018,18.25485]
[1780495406229,48.99,66670.66,81.7,0.44891,0.00018,18.25485]
[1780495406392,48.99,66670.66,81.7,0.44891,0.00018,18.25485]
[1780495406480,48.99,66670.66,81.7,0.44891,0.00018,18.25485]
[1780495406553,48.99,66668.61,81.7,0.44855,0.00018,18.25215]
[1780495407105,48.99,66668.61,81.7,0.44855,0.00018,18.25215]
[1780495407207,48.99,66682.46,81.7,0.45098,0.00018,18.27007]
[1780495408245,48.99,66682.46,81.7,0.45098,0.00018,18.27007]
[1780495408342,48.99,66682.46,81.7,0.45098,0.00018,18.27007]
[1780495408548,48.99,66682.46,81.7,0.45098,0.00018,18.27007]
[1780495409394,48.99,66686.46,81.7,0.45168,0.00018,18.27512]
[1780495409449,48.99,66682.02,81.7,0.4509,0.00018,18.26951]
[1780495410471,48.99,66675.27,81.7,0.44972,0.00018,18.26084]
[1780495412768,48.99,66671.86,81.7,0.44911,0.00018,18.2527]
[1780495413095,48.99,66677.24,81.7,0.45005,0.00018,18.25969]
[1780495413780,48.99,66677.24,81.7,0.45005,0.00018,18.25969]
[1780495414102,48.99,66684.53,81.7,0.45133,0.00018,18.26898]
[1780495415237,48.99,66684.53,81.7,0.45133,0.00018,18.26898]
[1780495415280,48.99,66684.53,81.7,0.45133,0.00018,18.26898]
[1780495415411,48.99,66684.53,81.7,0.45133,0.00018,18.26898]
[1780495416058,48.99,66683.84,81.7,0.45121,0.00018,18.26811]
[1780495416077,48.99,66683.84,81.7,0.45121,0.00018,18.26811]
[1780495416247,48.99,66683.84,81.7,0.45121,0.00018,18.26811]
[1780495416454,48.99,66683.84,81.7,0.45121,0.00018,18.26811]
[1780495417315,48.99,66686.17,81.7,0.45161,0.00018,18.27105]
[1780495417317,48.98,66681.09,81.7,0.45072,0.00018,18.26461]
[1780495417590,48.98,66681.09,81.7,0.45072,0.00018,18.26461]
[1780495419528,48.98,66678.05,81.7,0.45019,0.00018,18.26072]
[1780495419540,48.98,66678.05,81.7,0.45019,0.00018,18.26072]
[1780495419137,48.98,66673.43,81.7,0.44938,0.00018,18.25474]
[1780495419604,48.98,66673.43,81.7,0.44938,0.00018,18.25474]
[1780495419645,48.98,66673.43,81.7,0.44938,0.00018,18.25474]
[1780495419836,48.98,66673.43,81.7,0.44938,0.00018,18.25474]
[1780495419918,48.98,66673.43,81.7,0.44938,0.00018,18.25474]
[1780495420032,48.98,66673.43,81.7,0.44938,0.00018,18.25474]
[1780495420123,48.98,66673.43,81.7,0.44938,0.00018,18.25474]
[1780495420372,48.98,66673.43,81.7,0.44938,0.00018,18.25474]
[1780495420537,48.98,66673.43,81.7,0.44938,0.00018,18.25474]
[1780495420561,48.98,66673.43,81.7,0.44938,0.00018,18.25474]
[1780495420705,48.98,66673.43,81.7,0.44938,0.00018,18.25474]
[1780495420723,48.98,66673.43,81.7,0.44938,0.00018,18.25474]
[1780495420732,48.98,66673.43,81.7,0.44938,0.00018,18.25474]
[1780495420405,48.98,66664.43,81.7,0.4478,0.00018,18.24288]
[1780495421155,48.98,66664.43,81.7,0.4478,0.00018,18.24288]
[1780495421188,48.98,66672.53,81.7,0.44922,0.00018,18.25356]
[1780495421975,48.98,66672.53,81.7,0.44922,0.00018,18.25356]
[1780495422164,48.98,66672.61,81.7,0.44923,0.00018,18.25365]
[1780495422898,48.98,66672.61,81.7,0.44923,0.00018,18.25365]
[1780495422912,48.98,66672.61,81.7,0.44923,0.00018,18.25365]
[1780495423171,48.98,66667.44,81.7,0.44833,0.00018,18.24685]
[1780495423710,48.98,66667.44,81.7,0.44833,0.00018,18.24685]
[1780495424161,48.98,66667.44,81.7,0.44833,0.00018,18.24685]
[1780495426043,48.98,66669.76,81.7,0.44873,0.00018,18.24989]
[1780495426747,48.98,66670.58,81.7,0.44887,0.00018,18.25096]
[1780495426886,48.98,66670.58,81.7,0.44887,0.00018,18.25096]
[1780495426908,48.98,66670.58,81.7,0.44887,0.00018,18.25096]
[1780495427086,48.98,66670.58,81.7,0.44887,0.00018,18.25096]
[1780495427106,48.98,66670.58,81.7,0.44887,0.00018,18.25096]
[1780495427458,48.98,66670.58,81.7,0.44887,0.00018,18.25096]
[1780495427508,48.98,66674.72,81.7,0.4496,0.00018,18.25635]
[1780495428543,48.98,66674.72,81.7,0.4496,0.00018,18.25635]
[1780495428206,48.98,66683.63,81.7,0.45116,0.00018,18.26777]
[1780495428622,48.98,66683.63,81.7,0.45116,0.00018,18.26777]
[1780495428768,48.98,66683.63,81.7,0.45116,0.00018,18.26777]
[1780495428845,48.98,66683.63,81.7,0.45116,0.00018,18.26777]
[1780495429311,48.98,66683.63,81.7,0.45116,0.00018,18.26777]
[1780495429338,48.98,66683.63,81.7,0.45116,0.00018,18.26777]
[1780495429366,48.98,66683.63,81.7,0.45116,0.00018,18.26777]
[1780495429752,48.98,66687.39,81.7,0.45182,0.00018,18.27251]
[1780495429760,48.98,66687.39,81.7,0.45182,0.00018,18.27251]
[1780495430219,48.98,66680.79,81.7,0.45066,0.00018,18.26417]
[1780495431262,48.98,66680.79,81.7,0.45066,0.00018,18.26417]
[1780495433325,48.98,66675.48,81.7,0.44973,0.00018,18.25734]
[1780495433425,48.98,66675.48,81.7,0.44973,0.00018,18.25734]
[1780495433443,48.98,66675.48,81.7,0.44973,0.00018,18.25734]
[1780495434248,48.98,66668.33,81.7,0.44848,0.00018,18.24799]
[1780495436810,48.98,66669.05,81.7,0.4486,0.00018,18.24894]
[1780495436928,48.98,66669.05,81.7,0.4486,0.00018,18.24894]
[1780495436981,48.98,66669.05,81.7,0.4486,0.00018,18.24894]
[1780495437001,48.98,66669.05,81.7,0.4486,0.00018,18.24894]
[1780495437062,48.98,66669.05,81.7,0.4486,0.00018,18.24894]
[1780495437068,48.98,66669.05,81.7,0.4486,0.00018,18.24894]
[1780495437100,48.98,66669.05,81.7,0.4486,0.00018,18.24894]
[1780495437270,48.98,66665.5,81.7,0.44798,0.00018,18.24425]
[1780495438016,48.98,66665.5,81.7,0.44798,0.00018,18.24425]
[1780495438215,48.98,66665.5,81.7,0.44798,0.00018,18.24425]
[1780495438401,48.98,66665.5,81.7,0.44798,0.00018,18.24425]
[1780495438415,48.98,66665.5,81.7,0.44798,0.00018,18.24425]
[1780495438467,48.98,66665.5,81.7,0.44798,0.00018,18.24425]
[1780495438500,48.98,66665.5,81.7,0.44798,0.00018,18.24425]
[1780495438562,48.97,66659.78,81.7,0.44698,0.00018,18.23656]
[1780495439223,48.97,66659.78,81.7,0.44698,0.00018,18.23656]
[1780495439284,48.97,66654.94,81.7,0.44613,0.00018,18.22999]
[1780495439641,48.97,66654.94,81.7,0.44613,0.00018,18.22999]
[1780495440282,48.97,66654.94,81.7,0.44613,0.00018,18.22999]
[1780495440567,48.97,66654.94,81.7,0.44613,0.00018,18.22999]
[1780495440291,48.97,66649.61,81.7,0.4452,0.00017,18.22264]
[1780495441074,48.97,66649.61,81.7,0.4452,0.00017,18.22264]
[1780495441200,48.97,66649.61,81.7,0.4452,0.00017,18.22264]
[1780495441257,48.97,66649.61,81.7,0.4452,0.00017,18.22264]
[1780495441541,48.97,66643.46,81.7,0.44412,0.00017,18.21405]
[1780495441632,48.97,66643.46,81.7,0.44412,0.00017,18.21405]
[1780495441738,48.97,66643.46,81.7,0.44412,0.00017,18.21405]
[1780495442099,48.97,66643.46,81.7,0.44412,0.00017,18.21405]
[1780495442273,48.97,66643.46,81.7,0.44412,0.00017,18.21405]
[1780495442332,48.97,66643.46,81.7,0.44412,0.00017,18.21405]
[1780495442607,48.97,66643.46,81.7,0.44412,0.00017,18.21405]
[1780495442401,48.97,66632.69,81.7,0.44223,0.00017,18.19869]
[1780495442932,48.97,66632.69,81.7,0.44223,0.00017,18.19869]
[1780495442944,48.97,66632.69,81.7,0.44223,0.00017,18.19869]
[1780495443251,48.97,66632.69,81.7,0.44223,0.00017,18.19869]
[1780495443404,48.97,66626.78,81.7,0.4412,0.00017,18.19009]
[1780495443986,48.97,66626.78,81.7,0.4412,0.00017,18.19009]
[1780495443987,48.97,66626.78,81.7,0.4412,0.00017,18.19009]
[1780495444675,48.97,66623.12,81.7,0.44056,0.00017,18.1847]
[1780495445285,48.97,66623.12,81.7,0.44056,0.00017,18.1847]
[1780495447132,48.97,66625.22,81.7,0.44093,0.00017,18.18781]
[1780495447360,48.97,66625.22,81.7,0.44093,0.00017,18.18781]
[1780495447438,48.97,66632.23,81.7,0.44216,0.00017,18.19804]
[1780495447688,48.97,66632.23,81.7,0.44216,0.00017,18.19804]
[1780495447995,48.97,66632.23,81.7,0.44216,0.00017,18.19804]
[1780495448258,48.97,66632.23,81.7,0.44216,0.00017,18.19804]
[1780495448285,48.97,66632.23,81.7,0.44216,0.00017,18.19804]
[1780495448598,48.97,66632.23,81.7,0.44216,0.00017,18.19804]
[1780495448367,48.97,66644.66,81.7,0.44433,0.00017,18.21575]
[1780495448647,48.97,66644.66,81.7,0.44433,0.00017,18.21575]
[1780495448795,48.97,66644.66,81.7,0.44433,0.00017,18.21575]
[1780495448890,48.97,66644.66,81.7,0.44433,0.00017,18.21575]
[1780495448911,48.97,66644.66,81.7,0.44433,0.00017,18.21575]
[1780495449016,48.97,66644.66,81.7,0.44433,0.00017,18.21575]
[1780495449042,48.97,66644.66,81.7,0.44433,0.00017,18.21575]
[1780495449183,48.97,66644.66,81.7,0.44433,0.00017,18.21575]
[1780495449302,48.97,66644.66,81.7,0.44433,0.00017,18.21575]
[1780495449348,48.97,66644.66,81.7,0.44433,0.00017,18.21575]
[1780495449374,48.97,66655.32,81.7,0.4462,0.00018,18.2305]
[1780495449686,48.97,66655.32,81.7,0.4462,0.00018,18.2305]
[1780495449796,48.97,66655.32,81.7,0.4462,0.00018,18.2305]
[1780495449937,48.97,66655.32,81.7,0.4462,0.00018,18.2305]
[1780495450108,48.97,66655.32,81.7,0.4462,0.00018,18.2305]
[1780495450193,48.97,66655.32,81.7,0.4462,0.00018,18.2305]
[1780495450540,48.97,66655.32,81.7,0.4462,0.00018,18.2305]
[1780495451121,48.97,66656.72,81.7,0.44644,0.00018,18.23241]
[1780495451416,48.97,66656.72,81.7,0.44644,0.00018,18.23241]
[1780495451443,48.97,66656.72,81.7,0.44644,0.00018,18.23241]
[1780495451446,48.97,66656.72,81.7,0.44644,0.00018,18.23241]
[1780495451464,48.97,66656.72,81.7,0.44644,0.00018,18.23241]
[1780495451658,48.97,66655.78,81.7,0.44627,0.00018,18.23111]
[1780495451940,48.97,66655.78,81.7,0.44627,0.00018,18.23111]
[1780495452031,48.97,66655.78,81.7,0.44627,0.00018,18.23111]
[1780495452100,48.97,66655.78,81.7,0.44627,0.00018,18.23111]
[1780495452126,48.97,66655.78,81.7,0.44627,0.00018,18.23111]
[1780495452571,48.97,66655.78,81.7,0.44627,0.00018,18.23111]
[1780495452596,48.97,66668.35,81.7,0.44847,0.00018,18.24797]
[1780495452733,48.97,66668.35,81.7,0.44847,0.00018,18.24797]
[1780495453742,48.97,66670.79,81.7,0.4489,0.00018,18.25118]
[1780495453801,48.97,66670.79,81.7,0.4489,0.00018,18.25118]
[1780495454429,48.97,66670.79,81.7,0.4489,0.00018,18.25118]
[1780495454436,48.97,66670.79,81.7,0.4489,0.00018,18.25118]
[1780495454483,48.97,66670.87,81.7,0.44891,0.00018,18.25128]
[1780495455016,48.97,66670.87,81.7,0.44891,0.00018,18.25128]
[1780495455105,48.97,66670.87,81.7,0.44891,0.00018,18.25128]
[1780495455284,48.97,66670.87,81.7,0.44891,0.00018,18.25128]
[1780495455434,48.97,66677.35,81.7,0.45005,0.00018,18.2597]
[1780495455899,48.97,66677.35,81.7,0.45005,0.00018,18.2597]
[1780495456198,48.97,66677.35,81.7,0.45005,0.00018,18.2597]
[1780495456294,48.97,66677.35,81.7,0.45005,0.00018,18.2597]
[1780495457401,48.97,66681.18,81.7,0.45072,0.00018,18.26461]
[1780495457565,48.97,66681.18,81.7,0.45072,0.00018,18.26461]
[1780495458288,48.97,66681.68,81.7,0.45081,0.00018,18.26525]
[1780495458412,48.97,66681.68,81.7,0.45081,0.00018,18.26525]
[1780495458539,48.97,66681.68,81.7,0.45081,0.00018,18.26525]
[1780495458609,48.97,66681.68,81.7,0.45081,0.00018,18.26525]
[1780495458616,48.97,66681.68,81.7,0.45081,0.00018,18.26525]
[1780495458615,48.97,66668.14,81.7,0.44843,0.00018,18.24768]
[1780495458634,48.97,66668.14,81.7,0.44843,0.00018,18.24768]
[1780495458687,48.97,66668.14,81.7,0.44843,0.00018,18.24768]
[1780495459206,48.97,66668.14,81.7,0.44843,0.00018,18.24768]
[1780495459374,48.97,66668.14,81.7,0.44843,0.00018,18.24768]
[1780495459462,48.97,66663.24,81.7,0.44758,0.00018,18.24117]
[1780495459832,48.97,66663.24,81.7,0.44758,0.00018,18.24117]
[1780495460003,48.97,66663.24,81.7,0.44758,0.00018,18.24117]
[1780495460394,48.97,66663.24,81.7,0.44758,0.00018,18.24117]
[1780495461238,48.97,66665.21,81.7,0.44792,0.00018,18.24378]
[1780495461476,48.97,66666.15,81.7,0.44808,0.00018,18.24502]
[1780495462039,48.97,66666.15,81.7,0.44808,0.00018,18.24502]
[1780495462499,48.97,66665.72,81.7,0.44801,0.00018,18.24446]
[1780495463255,48.97,66665.72,81.7,0.44801,0.00018,18.24446]
[1780495463827,48.96,66663.83,81.7,0.44767,0.00018,18.24193]
[1780495464106,48.96,66663.83,81.7,0.44767,0.00018,18.24193]
[1780495464110,48.96,66663.83,81.7,0.44767,0.00018,18.24193]
[1780495464497,48.96,66671.4,81.7,0.449,0.00018,18.25193]
[1780495465661,48.96,66673.32,81.7,0.44934,0.00018,18.25444]
[1780495465739,48.96,66673.32,81.7,0.44934,0.00018,18.25444]
[1780495465758,48.96,66673.32,81.7,0.44934,0.00018,18.25444]
[1780495466037,48.96,66673.32,81.7,0.44934,0.00018,18.25444]
[1780495466037,48.96,66673.32,81.7,0.44934,0.00018,18.25444]
[1780495466086,48.96,66673.32,81.7,0.44934,0.00018,18.25444]
[1780495466509,48.96,66673.32,81.7,0.44934,0.00018,18.25444]
[1780495466511,48.96,66667.97,81.7,0.4484,0.00018,18.24742]
[1780495467491,48.96,66667.97,81.7,0.4484,0.00018,18.24742]
[1780495467508,48.96,66667.97,81.7,0.4484,0.00018,18.24742]
[1780495467518,48.96,66664.73,81.7,0.44783,0.00018,18.24312]
[1780495467739,48.96,66664.73,81.7,0.44783,0.00018,18.24312]
[1780495469844,48.96,66662.44,81.7,0.44743,0.00018,18.24004]
[1780495469856,48.96,66662.44,81.7,0.44743,0.00018,18.24004]
[1780495469896,48.96,66662.44,81.7,0.44743,0.00018,18.24004]
[1780495469948,48.96,66662.44,81.7,0.44743,0.00018,18.24004]
[1780495469968,48.96,66662.44,81.7,0.44743,0.00018,18.24004]
[1780495470577,48.96,66662.44,81.7,0.44743,0.00018,18.24004]
[1780495470617,48.96,66654.12,81.7,0.44597,0.00018,18.22875]
[1780495470925,48.96,66654.12,81.7,0.44597,0.00018,18.22875]
[1780495470942,48.96,66654.12,81.7,0.44597,0.00018,18.22875]
[1780495470963,48.96,66654.12,81.7,0.44597,0.00018,18.22875]
[1780495471135,48.96,66654.12,81.7,0.44597,0.00018,18.22875]
[1780495471244,48.96,66654.12,81.7,0.44597,0.00018,18.22875]
[1780495471252,48.96,66654.12,81.7,0.44597,0.00018,18.22875]
[1780495471459,48.96,66654.12,81.7,0.44597,0.00018,18.22875]
[1780495471504,48.96,66654.12,81.7,0.44597,0.00018,18.22875]
[1780495471517,48.96,66654.12,81.7,0.44597,0.00018,18.22875]
[1780495471590,48.96,66654.12,81.7,0.44597,0.00018,18.22875]
[1780495471546,48.96,66664.72,81.7,0.44781,0.00018,18.23938]
[1780495471659,48.96,66664.72,81.7,0.44781,0.00018,18.23938]
[1780495471743,48.96,66664.72,81.7,0.44781,0.00018,18.23938]
[1780495471889,48.96,66664.72,81.7,0.44781,0.00018,18.23938]
[1780495472552,48.96,66655.31,81.7,0.44616,0.00018,18.22666]
[1780495473141,48.96,66655.31,81.7,0.44616,0.00018,18.22666]
[1780495473185,48.96,66655.31,81.7,0.44616,0.00018,18.22666]
[1780495473506,48.96,66655.31,81.7,0.44616,0.00018,18.22666]
[1780495473560,48.96,66664.43,81.7,0.44776,0.00018,18.23897]
[1780495474139,48.96,66664.43,81.7,0.44776,0.00018,18.23897]
[1780495474219,48.96,66664.43,81.7,0.44776,0.00018,18.23897]
[1780495476993,48.95,66669.52,81.7,0.44864,0.00018,18.24568]
[1780495477168,48.95,66669.52,81.7,0.44864,0.00018,18.24568]
[1780495477588,48.95,66670.07,81.7,0.44874,0.00018,18.24641]
[1780495479686,48.95,66671.78,81.7,0.44904,0.00018,18.24866]
[1780495480222,48.95,66671.78,81.7,0.44904,0.00018,18.24866]
[1780495480226,48.95,66671.78,81.7,0.44904,0.00018,18.24866]
[1780495480399,48.95,66671.78,81.7,0.44904,0.00018,18.24866]
[1780495480487,48.95,66671.78,81.7,0.44904,0.00018,18.24866]
[1780495480610,48.95,66682.07,81.7,0.45084,0.00018,18.26194]
[1780495480791,48.95,66682.07,81.7,0.45084,0.00018,18.26194]
[1780495481106,48.95,66682.07,81.7,0.45084,0.00018,18.26194]
[1780495481186,48.95,66682.07,81.7,0.45084,0.00018,18.26194]
[1780495481618,48.95,66686.7,81.7,0.45166,0.00018,18.2678]
[1780495482942,48.95,66689.22,81.7,0.4521,0.00018,18.27095]
[1780495483108,48.95,66689.22,81.7,0.4521,0.00018,18.27095]
[1780495483849,48.95,66686.97,81.7,0.4517,0.00018,18.26813]
[1780495484190,48.95,66686.97,81.7,0.4517,0.00018,18.26813]
[1780495484865,48.95,66688.42,81.7,0.45196,0.00018,18.26994]
[1780495485645,48.95,66679.4,81.7,0.45037,0.00018,18.25851]
[1780495485933,48.95,66679.4,81.7,0.45037,0.00018,18.25851]
[1780495486318,48.95,66679.4,81.7,0.45037,0.00018,18.25851]
[1780495486652,48.95,66675.41,81.7,0.44967,0.00018,18.25336]
[1780495488241,48.95,66675.41,81.7,0.44967,0.00018,18.25336]
[1780495488492,48.95,66675.41,81.7,0.44967,0.00018,18.25336]
[1780495490106,48.95,66674.06,81.7,0.44943,0.00018,18.2516]
[1780495490312,48.95,66674.06,81.7,0.44943,0.00018,18.2516]
[1780495490321,48.95,66674.06,81.7,0.44943,0.00018,18.2516]
[1780495490413,48.95,66673.97,81.7,0.44942,0.00018,18.25147]
[1780495491686,48.95,66679.7,81.7,0.45042,0.00018,18.25888]
[1780495494427,48.95,66679.43,81.7,0.45037,0.00018,18.25853]
[1780495495167,48.95,66678.76,81.7,0.45026,0.00018,18.25767]
[1780495495180,48.95,66678.76,81.7,0.45026,0.00018,18.25767]
[1780495495651,48.95,66673.43,81.7,0.44932,0.00018,18.25077]
[1780495495881,48.95,66673.43,81.7,0.44932,0.00018,18.25077]
[1780495496406,48.95,66673.43,81.7,0.44932,0.00018,18.25077]
[1780495496427,48.95,66666.25,81.7,0.44806,0.00018,18.24132]
[1780495497540,48.95,66666.25,81.7,0.44806,0.00018,18.24132]
[1780495497603,48.95,66666.25,81.7,0.44806,0.00018,18.24132]
[1780495497607,48.95,66666.25,81.7,0.44806,0.00018,18.24132]
[1780495497658,48.95,66666.25,81.7,0.44806,0.00018,18.24132]
[1780495497606,48.95,66664.06,81.7,0.44768,0.00018,18.23841]
[1780495497690,48.95,66664.06,81.7,0.44768,0.00018,18.23841]
[1780495497789,48.95,66664.06,81.7,0.44768,0.00018,18.23841]
[1780495497872,48.95,66664.06,81.7,0.44768,0.00018,18.23841]
[1780495498622,48.95,66664.06,81.7,0.44768,0.00018,18.23841]
[1780495499174,48.95,66660.41,81.7,0.44704,0.00018,18.23351]
[1780495499232,48.95,66654.22,81.7,0.44596,0.00018,18.22508]
[1780495499719,48.95,66654.22,81.7,0.44596,0.00018,18.22508]
[1780495500067,48.95,66654.22,81.7,0.44596,0.00018,18.22508]
[1780495500199,48.95,66654.22,81.7,0.44596,0.00018,18.22508]
[1780495500517,48.95,66654.22,81.7,0.44596,0.00018,18.22508]
[1780495500533,48.95,66654.22,81.7,0.44596,0.00018,18.22508]
[1780495500619,48.95,66654.22,81.7,0.44596,0.00018,18.22508]
[1780495500709,48.95,66653.29,81.7,0.44579,0.00018,18.22379]
[1780495500946,48.95,66653.29,81.7,0.44579,0.00018,18.22379]
[1780495501178,48.95,66653.29,81.7,0.44579,0.00018,18.22379]
[1780495501250,48.95,66653.29,81.7,0.44579,0.00018,18.22379]
[1780495501392,48.95,66653.29,81.7,0.44579,0.00018,18.22379]
[1780495501540,48.95,66653.29,81.7,0.44579,0.00018,18.22379]
[1780495501624,48.95,66653.29,81.7,0.44579,0.00018,18.22379]
[1780495501853,48.95,66655.45,81.7,0.44617,0.00018,18.22674]
[1780495501857,48.95,66655.45,81.7,0.44617,0.00018,18.22674]
[1780495502840,48.94,66658.26,81.7,0.44666,0.00018,18.23056]
[1780495502917,48.94,66658.26,81.7,0.44666,0.00018,18.23056]
[1780495502926,48.94,66663.09,81.7,0.4475,0.00018,18.23706]
[1780495503768,48.94,66663.09,81.7,0.4475,0.00018,18.23706]
[1780495503937,48.94,66663.09,81.7,0.4475,0.00018,18.23706]
[1780495504442,48.94,66663.09,81.7,0.4475,0.00018,18.23706]
[1780495504474,48.94,66663.09,81.7,0.4475,0.00018,18.23706]
[1780495504496,48.94,66663.09,81.7,0.4475,0.00018,18.23706]
[1780495504528,48.94,66663.09,81.7,0.4475,0.00018,18.23706]
[1780495504740,48.94,66659.07,81.7,0.4468,0.00018,18.23164]
[1780495504751,48.94,66659.07,81.7,0.4468,0.00018,18.23164]
[1780495504774,48.94,66659.07,81.7,0.4468,0.00018,18.23164]
[1780495505046,48.94,66659.07,81.7,0.4468,0.00018,18.23164]
[1780495505050,48.94,66659.07,81.7,0.4468,0.00018,18.23164]
[1780495505755,48.94,66661.61,81.7,0.44724,0.00018,18.23505]
[1780495505957,48.94,66673.93,81.7,0.4494,0.00018,18.25136]
[1780495507192,48.94,66673.93,81.7,0.4494,0.00018,18.25136]
[1780495507200,48.94,66673.93,81.7,0.4494,0.00018,18.25136]
[1780495507476,48.94,66673.93,81.7,0.4494,0.00018,18.25136]
[1780495507528,48.94,66673.93,81.7,0.4494,0.00018,18.25136]
[1780495508070,48.94,66675.77,81.7,0.44972,0.00018,18.25374]
[1780495508234,48.94,66675.77,81.7,0.44972,0.00018,18.25374]
[1780495508238,48.94,66675.77,81.7,0.44972,0.00018,18.25374]
[1780495508245,48.94,66675.77,81.7,0.44972,0.00018,18.25374]
[1780495508398,48.94,66675.77,81.7,0.44972,0.00018,18.25374]
[1780495508553,48.94,66675.77,81.7,0.44972,0.00018,18.25374]
[1780495508676,48.94,66675.77,81.7,0.44972,0.00018,18.25374]
[1780495508744,48.94,66673.87,81.7,0.44939,0.00018,18.25126]
[1780495509035,48.94,66673.87,81.7,0.44939,0.00018,18.25126]
[1780495509123,48.94,66673.87,81.7,0.44939,0.00018,18.25126]
[1780495509189,48.94,66673.87,81.7,0.44939,0.00018,18.25126]
[1780495509545,48.94,66665.62,81.7,0.44794,0.00018,18.24039]
[1780495509803,48.94,66665.62,81.7,0.44794,0.00018,18.24039]
[1780495509833,48.94,66665.62,81.7,0.44794,0.00018,18.24039]
[1780495510057,48.94,66665.62,81.7,0.44794,0.00018,18.24039]
[1780495510330,48.94,66665.62,81.7,0.44794,0.00018,18.24039]
[1780495510417,48.94,66665.62,81.7,0.44794,0.00018,18.24039]
[1780495510420,48.94,66651.28,81.7,0.44542,0.00018,18.22093]
[1780495510755,48.94,66651.28,81.7,0.44542,0.00018,18.22093]
[1780495511524,48.94,66651.28,81.7,0.44542,0.00018,18.22093]
[1780495511734,48.93,66651.05,81.7,0.44538,0.00018,18.2206]
[1780495511743,48.93,66651.05,81.7,0.44538,0.00018,18.2206]
[1780495513516,48.93,66652.78,81.7,0.44568,0.00018,18.22298]
[1780495513548,48.93,66652.78,81.7,0.44568,0.00018,18.22298]
[1780495514762,48.93,66653.2,81.7,0.44576,0.00018,18.22355]
[1780495514800,48.93,66653.2,81.7,0.44576,0.00018,18.22355]
[1780495514901,48.93,66653.2,81.7,0.44576,0.00018,18.22355]
[1780495515181,48.93,66653.2,81.7,0.44576,0.00018,18.22355]
[1780495515189,48.93,66653.2,81.7,0.44576,0.00018,18.22355]
[1780495515861,48.93,66643.02,81.7,0.44397,0.00018,18.20935]
[1780495519892,48.93,66647.95,81.7,0.44483,0.00018,18.21625]
[1780495521614,48.93,66647.95,81.7,0.44483,0.00018,18.21625]
[1780495521909,48.93,66641.44,81.7,0.44369,0.00018,18.2071]
[1780495523789,48.93,66641.12,81.7,0.44363,0.00018,18.20664]
[1780495523926,48.93,66641.12,81.7,0.44363,0.00018,18.20664]
[1780495524028,48.93,66641.12,81.7,0.44363,0.00018,18.20664]
[1780495524318,48.93,66641.12,81.7,0.44363,0.00018,18.20664]
[1780495524330,48.93,66641.12,81.7,0.44363,0.00018,18.20664]
[1780495524357,48.93,66641.12,81.7,0.44363,0.00018,18.20664]
[1780495524390,48.93,66641.12,81.7,0.44363,0.00018,18.20664]
[1780495524491,48.93,66641.12,81.7,0.44363,0.00018,18.20664]
[1780495524534,48.93,66641.12,81.7,0.44363,0.00018,18.20664]
[1780495524538,48.93,66641.12,81.7,0.44363,0.00018,18.20664]
[1780495524680,48.93,66648.91,81.7,0.445,0.00018,18.21757]
[1780495524897,48.93,66648.91,81.7,0.445,0.00018,18.21757]
[1780495525075,48.93,66648.91,81.7,0.445,0.00018,18.21757]
[1780495525208,48.93,66648.91,81.7,0.445,0.00018,18.21757]
[1780495525312,48.93,66648.91,81.7,0.445,0.00018,18.21757]
[1780495526603,48.93,66651.25,81.7,0.44541,0.00018,18.22082]
[1780495526629,48.93,66651.25,81.7,0.44541,0.00018,18.22082]
[1780495526889,48.93,66652.08,81.7,0.44555,0.00018,18.22195]
[1780495527592,48.93,66652.08,81.7,0.44555,0.00018,18.22195]
[1780495527616,48.93,66652.08,81.7,0.44555,0.00018,18.22195]
[1780495527732,48.93,66653.35,81.7,0.44577,0.00018,18.2237]
[1780495528235,48.93,66653.35,81.7,0.44577,0.00018,18.2237]
[1780495528360,48.93,66660.38,81.7,0.44701,0.00018,18.23328]
[1780495530066,48.93,66662.63,81.7,0.4474,0.00018,18.2363]
[1780495530767,48.93,66661.99,81.7,0.44729,0.00018,18.23543]
[1780495531237,48.93,66661.99,81.7,0.44729,0.00018,18.23543]
[1780495531274,48.93,66661.99,81.7,0.44729,0.00018,18.23543]
[1780495531302,48.93,66661.99,81.7,0.44729,0.00018,18.23543]
[1780495531313,48.93,66661.99,81.7,0.44729,0.00018,18.23543]
[1780495531340,48.93,66661.99,81.7,0.44729,0.00018,18.23543]
[1780495531464,48.93,66661.99,81.7,0.44729,0.00018,18.23543]
[1780495531646,48.93,66661.99,81.7,0.44729,0.00018,18.23543]
[1780495532105,48.92,66661.73,81.7,0.44722,0.00018,18.23136]
[1780495532341,48.92,66668.99,81.7,0.4485,0.00018,18.24104]
[1780495532986,48.92,66676.09,81.7,0.44974,0.00018,18.25033]
[1780495533815,48.92,66676.09,81.7,0.44974,0.00018,18.25033]
[1780495533889,48.92,66676.09,81.7,0.44974,0.00018,18.25033]
[1780495534350,48.92,66676.09,81.7,0.44974,0.00018,18.25033]
[1780495534402,48.92,66676.09,81.7,0.44974,0.00018,18.25033]
[1780495534403,48.92,66676.09,81.7,0.44974,0.00018,18.25033]
[1780495534554,48.92,66671.43,81.7,0.44893,0.00018,18.24426]
[1780495534787,48.92,66671.43,81.7,0.44893,0.00018,18.24426]
[1780495534811,48.92,66671.43,81.7,0.44893,0.00018,18.24426]
[1780495534857,48.92,66671.43,81.7,0.44893,0.00018,18.24426]
[1780495534873,48.92,66671.43,81.7,0.44893,0.00018,18.24426]
[1780495535134,48.92,66671.43,81.7,0.44893,0.00018,18.24426]
[1780495535364,48.92,66671.43,81.7,0.44893,0.00018,18.24426]
[1780495536326,48.92,66668.1,81.7,0.44834,0.00018,18.23986]
[1780495536364,48.92,66668.1,81.7,0.44834,0.00018,18.23986]
[1780495536875,48.92,66666.65,81.7,0.44809,0.00018,18.23793]
[1780495536908,48.92,66666.65,81.7,0.44809,0.00018,18.23793]
[1780495536939,48.92,66666.65,81.7,0.44809,0.00018,18.23793]
[1780495537159,48.92,66666.65,81.7,0.44809,0.00018,18.23793]
[1780495537199,48.92,66666.65,81.7,0.44809,0.00018,18.23793]
[1780495537619,48.92,66666.65,81.7,0.44809,0.00018,18.23793]
[1780495537694,48.92,66657.99,81.7,0.44657,0.00018,18.22628]
[1780495537852,48.92,66657.99,81.7,0.44657,0.00018,18.22628]
[1780495538746,48.92,66657.99,81.7,0.44657,0.00018,18.22628]
[1780495538022,48.92,66645.73,81.7,0.44442,0.00018,18.20936]
[1780495538848,48.92,66645.73,81.7,0.44442,0.00018,18.20936]
[1780495538855,48.92,66645.73,81.7,0.44442,0.00018,18.20936]
[1780495539001,48.92,66645.73,81.7,0.44442,0.00018,18.20936]
[1780495539107,48.92,66645.73,81.7,0.44442,0.00018,18.20936]
[1780495539531,48.92,66645.73,81.7,0.44442,0.00018,18.20936]
[1780495539628,48.92,66648.84,81.7,0.44496,0.00018,18.21367]
[1780495540827,48.92,66646.28,81.7,0.44451,0.00018,18.2101]
[1780495541658,48.92,66646.28,81.7,0.44451,0.00018,18.2101]
[1780495542207,48.92,66646.05,81.7,0.44447,0.00018,18.20977]
[1780495542308,48.92,66640.78,81.7,0.44354,0.00018,18.20233]
[1780495545803,48.92,66639.72,81.7,0.44336,0.00018,18.20082]
[1780495545917,48.92,66639.72,81.7,0.44336,0.00018,18.20082]
[1780495546144,48.92,66639.72,81.7,0.44336,0.00018,18.20082]
[1780495546165,48.92,66639.72,81.7,0.44336,0.00018,18.20082]
[1780495546329,48.92,66639.72,81.7,0.44336,0.00018,18.20082]
[1780495546334,48.92,66639.72,81.7,0.44336,0.00018,18.20082]
[1780495546525,48.92,66639.72,81.7,0.44336,0.00018,18.20082]
[1780495546727,48.92,66639.72,81.7,0.44336,0.00018,18.20082]
[1780495546536,48.9,66634.07,81.7,0.44234,0.00018,18.19255]
[1780495547086,48.9,66619.01,81.7,0.4397,0.00018,18.17041]
[1780495549590,48.9,66616.0,81.7,0.43917,0.00018,18.16586]
[1780495551296,48.89,66616.29,81.7,0.43922,0.00018,18.16629]
[1780495551526,48.89,66616.29,81.7,0.43922,0.00018,18.16629]
[1780495551530,48.89,66616.29,81.7,0.43922,0.00018,18.16629]
[1780495551984,48.89,66615.83,81.7,0.43914,0.00018,18.16559]
[1780495552106,48.89,66615.83,81.7,0.43914,0.00018,18.16559]
[1780495552111,48.89,66615.83,81.7,0.43914,0.00018,18.16559]
[1780495552138,48.89,66615.83,81.7,0.43914,0.00018,18.16559]
[1780495552509,48.89,66615.83,81.7,0.43914,0.00018,18.16559]
[1780495552680,48.89,66615.83,81.7,0.43914,0.00018,18.16559]
[1780495553415,48.89,66623.26,81.7,0.44044,0.00018,18.17669]
[1780495558275,48.89,66624.66,81.7,0.44068,0.00018,18.17872]
[1780495558429,48.89,66624.66,81.7,0.44068,0.00018,18.17872]
[1780495560139,48.89,66622.04,81.7,0.44022,0.00018,18.17482]
[1780495560157,48.89,66622.04,81.7,0.44022,0.00018,18.17482]
[1780495560393,48.89,66622.04,81.7,0.44022,0.00018,18.17482]
[1780495560806,48.89,66622.52,81.7,0.4403,0.00018,18.17552]
[1780495561326,48.89,66622.52,81.7,0.4403,0.00018,18.17552]
[1780495561354,48.89,66622.52,81.7,0.4403,0.00018,18.17552]
[1780495561422,48.89,66622.52,81.7,0.4403,0.00018,18.17552]
[1780495561701,48.89,66622.52,81.7,0.4403,0.00018,18.17552]
[1780495561750,48.88,66628.79,81.7,0.4414,0.00018,18.18474]
[1780495562589,48.88,66613.67,81.7,0.43875,0.00018,18.16222]
[1780495562999,48.88,66613.67,81.7,0.43875,0.00018,18.16222]
[1780495563473,48.88,66613.67,81.7,0.43875,0.00018,18.16222]
[1780495563506,48.88,66609.21,81.7,0.43797,0.00018,18.15541]
[1780495564401,48.88,66609.21,81.7,0.43797,0.00018,18.15541]
[1780495564434,48.88,66609.21,81.7,0.43797,0.00018,18.15541]
[1780495564780,48.88,66608.74,81.7,0.43788,0.00018,18.15469]
[1780495564801,48.88,66608.74,81.7,0.43788,0.00018,18.15469]
[1780495565245,48.88,66617.55,81.7,0.43942,0.00018,18.16805]
[1780495566062,48.88,66617.55,81.7,0.43942,0.00018,18.16805]
[1780495566212,48.88,66617.55,81.7,0.43942,0.00018,18.16805]
[1780495567358,48.88,66618.89,81.7,0.43966,0.00018,18.17006]
[1780495567766,48.88,66618.89,81.7,0.43966,0.00018,18.17006]
[1780495567454,48.88,66612.86,81.7,0.4386,0.00018,18.16096]
[1780495567859,48.88,66612.86,81.7,0.4386,0.00018,18.16096]
[1780495568632,48.88,66617.49,81.7,0.43941,0.00018,18.16794]
[1780495568945,48.88,66617.49,81.7,0.43941,0.00018,18.16794]
[1780495570227,48.88,66618.64,81.7,0.43961,0.00018,18.16967]
[1780495570881,48.88,66620.53,81.7,0.43994,0.00018,18.17248]
[1780495570891,48.88,66620.53,81.7,0.43994,0.00018,18.17248]
[1780495570909,48.88,66620.53,81.7,0.43994,0.00018,18.17248]
[1780495570915,48.88,66620.53,81.7,0.43994,0.00018,18.17248]
[1780495570965,48.88,66620.53,81.7,0.43994,0.00018,18.17248]
[1780495571105,48.88,66620.53,81.7,0.43994,0.00018,18.17248]
[1780495571136,48.88,66620.53,81.7,0.43994,0.00018,18.17248]
[1780495571171,48.88,66620.53,81.7,0.43994,0.00018,18.17248]
[1780495571244,48.88,66620.53,81.7,0.43994,0.00018,18.17248]
[1780495571344,48.88,66620.53,81.7,0.43994,0.00018,18.17248]
[1780495571404,48.88,66620.53,81.7,0.43994,0.00018,18.17248]
[1780495571487,48.88,66627.43,81.7,0.44115,0.00018,18.18269]
[1780495572051,48.88,66627.43,81.7,0.44115,0.00018,18.18269]
[1780495572294,48.88,66634.01,81.7,0.4423,0.00018,18.19228]
[1780495574341,48.88,66635.31,81.7,0.44253,0.00018,18.19417]
[1780495574547,48.88,66635.31,81.7,0.44253,0.00018,18.19417]
[1780495574699,48.88,66635.31,81.7,0.44253,0.00018,18.19417]
[1780495574719,48.88,66635.31,81.7,0.44253,0.00018,18.19417]
[1780495574808,48.88,66639.41,81.7,0.44325,0.00018,18.20005]
[1780495575232,48.88,66639.41,81.7,0.44325,0.00018,18.20005]
[1780495575261,48.88,66639.41,81.7,0.44325,0.00018,18.20005]
[1780495575302,48.88,66639.41,81.7,0.44325,0.00018,18.20005]
[1780495575528,48.88,66639.41,81.7,0.44325,0.00018,18.20005]
[1780495575607,48.88,66639.41,81.7,0.44325,0.00018,18.20005]
[1780495575664,48.88,66661.85,81.7,0.44719,0.00018,18.23117]
[1780495575885,48.88,66661.85,81.7,0.44719,0.00018,18.23117]
[1780495575934,48.88,66661.85,81.7,0.44719,0.00018,18.23117]
[1780495576074,48.88,66661.85,81.7,0.44719,0.00018,18.23117]
[1780495576106,48.88,66661.85,81.7,0.44719,0.00018,18.23117]
[1780495576181,48.88,66661.85,81.7,0.44719,0.00018,18.23117]
[1780495576232,48.88,66661.85,81.7,0.44719,0.00018,18.23117]
[1780495576456,48.88,66661.85,81.7,0.44719,0.00018,18.23117]
[1780495576482,48.88,66661.85,81.7,0.44719,0.00018,18.23117]
[1780495576593,48.88,66661.85,81.7,0.44719,0.00018,18.23117]
[1780495576611,48.88,66674.41,81.7,0.44939,0.00018,18.24783]
[1780495576986,48.88,66674.41,81.7,0.44939,0.00018,18.24783]
[1780495577072,48.88,66674.41,81.7,0.44939,0.00018,18.24783]
[1780495577078,48.88,66674.41,81.7,0.44939,0.00018,18.24783]
[1780495577192,48.88,66674.41,81.7,0.44939,0.00018,18.24783]
[1780495577240,48.88,66674.41,81.7,0.44939,0.00018,18.24783]
[1780495577684,48.88,66688.96,81.7,0.45195,0.00018,18.26642]
[1780495578336,48.88,66695.42,81.7,0.45308,0.00018,18.27444]
[1780495579571,48.88,66699.59,81.7,0.45382,0.00018,18.27953]
[1780495579870,48.88,66699.59,81.7,0.45382,0.00018,18.27953]
[1780495579920,48.88,66699.59,81.7,0.45382,0.00018,18.27953]
[1780495580632,48.88,66699.59,81.7,0.45382,0.00018,18.27953]
[1780495580667,48.88,66693.3,81.7,0.45271,0.00018,18.27181]
[1780495580867,48.88,66693.3,81.7,0.45271,0.00018,18.27181]
[1780495581451,48.88,66693.3,81.7,0.45271,0.00018,18.27181]
[1780495581494,48.88,66693.3,81.7,0.45271,0.00018,18.27181]
[1780495581507,48.88,66698.38,81.7,0.4536,0.00018,18.27805]
[1780495582196,48.88,66698.38,81.7,0.4536,0.00018,18.27805]
[1780495583433,48.88,66698.76,81.7,0.45367,0.00018,18.2785]
[1780495585597,48.88,66698.6,81.7,0.45364,0.00018,18.27829]
[1780495586524,48.87,66689.7,81.7,0.45207,0.00018,18.2673]
[1780495586896,48.87,66689.7,81.7,0.45207,0.00018,18.2673]
[1780495588532,48.87,66688.59,81.7,0.45188,0.00018,18.26591]
[1780495588551,48.87,66688.59,81.7,0.45188,0.00018,18.26591]
[1780495588559,48.87,66688.59,81.7,0.45188,0.00018,18.26591]
[1780495588651,48.87,66688.59,81.7,0.45188,0.00018,18.26591]
[1780495588657,48.87,66688.59,81.7,0.45188,0.00018,18.26591]
[1780495588661,48.87,66688.59,81.7,0.45188,0.00018,18.26591]
[1780495588821,48.87,66688.59,81.7,0.45188,0.00018,18.26591]
[1780495588715,48.87,66671.38,81.7,0.44885,0.00018,18.2438]
[1780495588935,48.87,66671.38,81.7,0.44885,0.00018,18.2438]
[1780495589307,48.87,66671.38,81.7,0.44885,0.00018,18.2438]
[1780495589563,48.87,66671.38,81.7,0.44885,0.00018,18.2438]
[1780495589758,48.87,66671.38,81.7,0.44885,0.00018,18.2438]
[1780495589763,48.87,66671.38,81.7,0.44885,0.00018,18.2438]
[1780495589773,48.87,66671.38,81.7,0.44885,0.00018,18.2438]
[1780495589648,48.87,66660.95,81.7,0.44702,0.00018,18.22989]
[1780495590424,48.87,66651.31,81.7,0.44533,0.00018,18.2167]
[1780495591009,48.87,66651.31,81.7,0.44533,0.00018,18.2167]
[1780495591059,48.87,66651.31,81.7,0.44533,0.00018,18.2167]
[1780495591206,48.87,66651.31,81.7,0.44533,0.00018,18.2167]
[1780495592208,48.87,66653.94,81.7,0.44577,0.00018,18.21662]
[1780495592337,48.87,66653.94,81.7,0.44577,0.00018,18.21662]
[1780495592379,48.87,66653.94,81.7,0.44577,0.00018,18.21662]
[1780495592695,48.87,66653.94,81.7,0.44577,0.00018,18.21662]
[1780495593004,48.87,66656.53,81.7,0.44623,0.00018,18.22016]
[1780495593084,48.87,66656.53,81.7,0.44623,0.00018,18.22016]
[1780495593509,48.87,66656.53,81.7,0.44623,0.00018,18.22016]
[1780495593625,48.87,66656.53,81.7,0.44623,0.00018,18.22016]
[1780495594013,48.87,66656.37,81.7,0.4462,0.00018,18.21994]
[1780495594029,48.87,66656.37,81.7,0.4462,0.00018,18.21994]
[1780495594455,48.87,66646.91,81.7,0.44454,0.00018,18.20684]
[1780495594846,48.87,66646.91,81.7,0.44454,0.00018,18.20684]
[1780495595016,48.87,66646.91,81.7,0.44454,0.00018,18.20684]
[1780495595661,48.87,66646.91,81.7,0.44454,0.00018,18.20684]
[1780495596209,48.87,66645.37,81.7,0.44427,0.00018,18.20467]
[1780495596302,48.87,66645.37,81.7,0.44427,0.00018,18.20467]
[1780495596307,48.87,66645.37,81.7,0.44427,0.00018,18.20467]
[1780495596365,48.87,66645.37,81.7,0.44427,0.00018,18.20467]
[1780495596473,48.87,66652.03,81.7,0.44544,0.00018,18.21396]
[1780495597038,48.87,66652.03,81.7,0.44544,0.00018,18.21396]
[1780495597050,48.87,66652.03,81.7,0.44544,0.00018,18.21396]
[1780495597252,48.87,66652.03,81.7,0.44544,0.00018,18.21396]
[1780495597425,48.87,66652.03,81.7,0.44544,0.00018,18.21396]
[1780495597452,48.87,66652.03,81.7,0.44544,0.00018,18.21396]
[1780495597476,48.87,66652.03,81.7,0.44544,0.00018,18.21396]
[1780495597517,48.87,66652.03,81.7,0.44544,0.00018,18.21396]
[1780495597546,48.87,66652.03,81.7,0.44544,0.00018,18.21396]
[1780495597573,48.87,66652.03,81.7,0.44544,0.00018,18.21396]
[1780495597594,48.87,66652.03,81.7,0.44544,0.00018,18.21396]
[1780495597663,48.87,66661.65,81.7,0.44712,0.00018,18.2271]
[1780495597967,48.87,66661.65,81.7,0.44712,0.00018,18.2271]
[1780495598050,48.87,66661.65,81.7,0.44712,0.00018,18.2271]
[1780495598133,48.87,66661.65,81.7,0.44712,0.00018,18.2271]
[1780495598489,48.87,66676.82,81.7,0.44979,0.00018,18.24716]
[1780495599012,48.87,66676.82,81.7,0.44979,0.00018,18.24716]
[1780495599471,48.87,66676.82,81.7,0.44979,0.00018,18.24716]
[1780495599519,48.87,66676.82,81.7,0.44979,0.00018,18.24716]
[1780495599532,48.87,66676.82,81.7,0.44979,0.00018,18.24716]
[1780495599620,48.87,66676.82,81.7,0.44979,0.00018,18.24716]
[1780495599696,48.87,66677.68,81.7,0.44994,0.00018,18.24826]
[1780495600807,48.87,66672.07,81.7,0.44895,0.00018,18.24095]
[1780495601128,48.87,66672.07,81.7,0.44895,0.00018,18.24095]
[1780495601191,48.87,66672.07,81.7,0.44895,0.00018,18.24095]
[1780495601196,48.87,66672.07,81.7,0.44895,0.00018,18.24095]
[1780495602177,48.87,66675.61,81.7,0.44957,0.00018,18.24558]
[1780495602549,48.87,66675.61,81.7,0.44957,0.00018,18.24558]
[1780495602603,48.87,66676.83,81.7,0.44979,0.00018,18.24715]
[1780495602875,48.87,66676.83,81.7,0.44979,0.00018,18.24715]
[1780495604604,48.87,66678.88,81.7,0.45015,0.00018,18.2498]
[1780495604856,48.87,66678.88,81.7,0.45015,0.00018,18.2498]
[1780495605543,48.87,66667.34,81.7,0.44812,0.00018,18.2347]
[1780495606454,48.87,66667.34,81.7,0.44812,0.00018,18.2347]
[1780495606460,48.87,66667.34,81.7,0.44812,0.00018,18.2347]
[1780495606557,48.87,66667.34,81.7,0.44812,0.00018,18.2347]
[1780495606706,48.87,66667.34,81.7,0.44812,0.00018,18.2347]
[1780495606774,48.87,66662.72,81.7,0.44731,0.00018,18.22852]
[1780495607465,48.87,66662.72,81.7,0.44731,0.00018,18.22852]
[1780495607665,48.87,66662.72,81.7,0.44731,0.00018,18.22852]
[1780495607790,48.87,66662.72,81.7,0.44731,0.00018,18.22852]
[1780495607803,48.87,66657.75,81.7,0.44644,0.00018,18.22179]
[1780495608259,48.87,66657.75,81.7,0.44644,0.00018,18.22179]
[1780495608401,48.87,66657.75,81.7,0.44644,0.00018,18.22179]
[1780495608414,48.87,66657.75,81.7,0.44644,0.00018,18.22179]
[1780495608548,48.87,66657.75,81.7,0.44644,0.00018,18.22179]
[1780495608775,48.87,66657.75,81.7,0.44644,0.00018,18.22179]
[1780495608950,48.87,66656.08,81.7,0.44614,0.00018,18.21951]
[1780495609824,48.87,66656.08,81.7,0.44614,0.00018,18.21951]
[1780495609829,48.87,66656.08,81.7,0.44614,0.00018,18.21951]
[1780495609571,48.86,66662.71,81.7,0.4473,0.00018,18.22849]
[1780495610011,48.86,66662.71,81.7,0.4473,0.00018,18.22849]
[1780495610116,48.86,66662.71,81.7,0.4473,0.00018,18.22849]
[1780495610193,48.86,66662.71,81.7,0.4473,0.00018,18.22849]
[1780495610295,48.86,66662.71,81.7,0.4473,0.00018,18.22849]
[1780495610552,48.86,66662.71,81.7,0.4473,0.00018,18.22849]
[1780495610819,48.86,66662.71,81.7,0.4473,0.00018,18.22849]
[1780495610838,48.86,66662.71,81.7,0.4473,0.00018,18.22849]
[1780495610578,48.86,66669.64,81.7,0.44852,0.00018,18.23772]
[1780495610923,48.86,66669.64,81.7,0.44852,0.00018,18.23772]
[1780495612349,48.86,66666.14,81.7,0.4479,0.00018,18.23307]
[1780495613211,48.86,66664.02,81.7,0.44753,0.00018,18.23023]
[1780495613554,48.86,66664.02,81.7,0.44753,0.00018,18.23023]
[1780495616176,48.86,66668.68,81.7,0.44834,0.00018,18.23641]
[1780495616488,48.86,66668.68,81.7,0.44834,0.00018,18.23641]
[1780495616529,48.86,66668.68,81.7,0.44834,0.00018,18.23641]
[1780495619337,48.86,66667.73,81.7,0.44817,0.00018,18.23513]
[1780495620305,48.85,66667.1,81.7,0.44806,0.00018,18.23428]
[1780495620313,48.85,66667.1,81.7,0.44806,0.00018,18.23428]
[1780495620356,48.85,66667.1,81.7,0.44806,0.00018,18.23428]
[1780495620781,48.85,66667.1,81.7,0.44806,0.00018,18.23428]
[1780495621236,48.85,66666.93,81.7,0.44803,0.00018,18.23405]
[1780495621566,48.85,66666.93,81.7,0.44803,0.00018,18.23405]
[1780495621657,48.85,66671.48,81.7,0.44883,0.00018,18.24006]
[1780495623563,48.85,66674.86,81.9,0.44942,0.00018,18.24448]
[1780495623606,48.85,66674.86,81.9,0.44942,0.00018,18.24448]
[1780495623700,48.85,66674.86,81.9,0.44942,0.00018,18.24448]
[1780495623728,48.85,66674.86,81.9,0.44942,0.00018,18.24448]
[1780495623861,48.85,66674.86,81.9,0.44942,0.00018,18.24448]
[1780495623987,48.85,66675.96,81.9,0.44961,0.00018,18.2459]
[1780495624059,48.85,66675.96,81.9,0.44961,0.00018,18.2459]
[1780495624384,48.85,66675.96,81.9,0.44961,0.00018,18.2459]
[1780495624681,48.85,66675.12,81.9,0.44946,0.00018,18.24481]
[1780495624885,48.85,66675.12,81.9,0.44946,0.00018,18.24481]
[1780495626438,48.85,66672.02,81.9,0.44892,0.00018,18.24075]
[1780495627085,48.85,66668.58,81.9,0.44832,0.00018,18.23622]
[1780495627116,48.85,66668.58,81.9,0.44832,0.00018,18.23622]
[1780495627129,48.85,66668.58,81.9,0.44832,0.00018,18.23622]
[1780495627182,48.85,66668.58,81.9,0.44832,0.00018,18.23622]
[1780495627335,48.85,66668.58,81.9,0.44832,0.00018,18.23622]
[1780495627454,48.85,66668.58,81.9,0.44832,0.00018,18.23622]
[1780495627497,48.85,66668.58,81.9,0.44832,0.00018,18.23622]
[1780495627694,48.85,66668.58,81.9,0.44832,0.00018,18.23622]
[1780495627710,48.85,66668.58,81.9,0.44832,0.00018,18.23622]
[1780495627812,48.85,66664.4,81.9,0.44758,0.00018,18.23064]
[1780495628096,48.85,66664.4,81.9,0.44758,0.00018,18.23064]
[1780495628181,48.85,66664.4,81.9,0.44758,0.00018,18.23064]
[1780495628235,48.85,66664.4,81.9,0.44758,0.00018,18.23064]
[1780495628684,48.85,66664.4,81.9,0.44758,0.00018,18.23064]
[1780495629284,48.85,66666.79,81.9,0.448,0.00018,18.23382]
[1780495629664,48.85,66666.79,81.9,0.448,0.00018,18.23382]
[1780495629669,48.85,66666.79,81.9,0.448,0.00018,18.23382]
[1780495629859,48.85,66666.79,81.9,0.448,0.00018,18.23382]
[1780495629864,48.85,66657.95,81.9,0.44645,0.00018,18.2219]
[1780495629945,48.85,66657.95,81.9,0.44645,0.00018,18.2219]
[1780495630048,48.85,66657.95,81.9,0.44645,0.00018,18.2219]
[1780495630781,48.85,66657.95,81.9,0.44645,0.00018,18.2219]
[1780495633094,48.85,66651.79,81.9,0.44536,0.00018,18.21342]
[1780495633283,48.85,66651.79,81.9,0.44536,0.00018,18.21342]
[1780495633848,48.85,66651.79,81.9,0.44536,0.00018,18.21342]
[1780495634493,48.85,66652.71,81.9,0.44552,0.00018,18.21469]
[1780495635248,48.84,66655.77,81.9,0.44606,0.00018,18.2189]
[1780495636394,48.84,66654.37,81.9,0.44581,0.00018,18.21697]
[1780495636646,48.84,66654.37,81.9,0.44581,0.00018,18.21697]
[1780495639184,48.84,66649.81,81.9,0.44501,0.00018,18.21065]
[1780495639258,48.84,66649.81,81.9,0.44501,0.00018,18.21065]
[1780495639299,48.84,66649.81,81.9,0.44501,0.00018,18.21065]
[1780495639534,48.84,66649.81,81.9,0.44501,0.00018,18.21065]
[1780495639693,48.84,66649.81,81.9,0.44501,0.00018,18.21065]
[1780495639977,48.84,66649.81,81.9,0.44501,0.00018,18.21065]
[1780495640018,48.84,66649.81,81.9,0.44501,0.00018,18.21065]
[1780495639849,48.84,66632.61,81.9,0.44199,0.00018,18.18619]
[1780495640330,48.84,66632.61,81.9,0.44199,0.00018,18.18619]
[1780495640479,48.84,66632.61,81.9,0.44199,0.00018,18.18619]
[1780495640660,48.84,66632.61,81.9,0.44199,0.00018,18.18619]
[1780495640754,48.84,66632.61,81.9,0.44199,0.00018,18.18619]
[1780495640869,48.84,66632.61,81.9,0.44199,0.00018,18.18619]
[1780495640800,48.84,66618.48,81.9,0.43951,0.00018,18.16532]
[1780495641154,48.84,66618.48,81.9,0.43951,0.00018,18.16532]
[1780495641232,48.84,66618.48,81.9,0.43951,0.00018,18.16532]
[1780495641239,48.84,66618.48,81.9,0.43951,0.00018,18.16532]
[1780495641495,48.84,66618.48,81.9,0.43951,0.00018,18.16532]
[1780495641500,48.84,66618.48,81.9,0.43951,0.00018,18.16532]
[1780495641627,48.84,66618.48,81.9,0.43951,0.00018,18.16532]
[1780495641807,48.84,66612.47,81.9,0.43846,0.00018,18.15621]
[1780495642037,48.84,66612.47,81.9,0.43846,0.00018,18.15621]
[1780495642201,48.84,66612.47,81.9,0.43846,0.00018,18.15621]
[1780495642246,48.84,66612.47,81.9,0.43846,0.00018,18.15621]
[1780495642884,48.84,66612.47,81.9,0.43846,0.00018,18.15621]
[1780495642813,48.84,66615.36,81.9,0.43896,0.00018,18.16058]
[1780495643175,48.84,66615.36,81.9,0.43896,0.00018,18.16058]
[1780495643195,48.84,66615.36,81.9,0.43896,0.00018,18.16058]
[1780495643917,48.84,66612.58,81.9,0.43847,0.00018,18.15635]
[1780495644402,48.84,66612.58,81.9,0.43847,0.00018,18.15635]
[1780495644699,48.84,66612.58,81.9,0.43847,0.00018,18.15635]
[1780495644750,48.84,66612.58,81.9,0.43847,0.00018,18.15635]
[1780495644830,48.84,66620.39,81.9,0.43984,0.00018,18.16813]
[1780495645114,48.84,66620.39,81.9,0.43984,0.00018,18.16813]
[1780495645307,48.84,66620.39,81.9,0.43984,0.00018,18.16813]
[1780495645417,48.84,66620.39,81.9,0.43984,0.00018,18.16813]
[1780495645742,48.84,66620.39,81.9,0.43984,0.00018,18.16813]
[1780495645874,48.84,66620.39,81.9,0.43984,0.00018,18.16813]
[1780495646311,48.84,66620.55,81.9,0.43987,0.00018,18.16836]
[1780495646843,48.84,66627.03,81.9,0.441,0.00018,18.17797]
[1780495647585,48.84,66627.03,81.9,0.441,0.00018,18.17797]
[1780495647754,48.84,66627.03,81.9,0.441,0.00018,18.17797]
[1780495647796,48.84,66627.03,81.9,0.441,0.00018,18.17797]
[1780495647851,48.84,66634.38,81.9,0.44229,0.00018,18.18868]
[1780495648973,48.84,66633.78,81.9,0.44219,0.00018,18.18782]
[1780495648998,48.84,66633.78,81.9,0.44219,0.00018,18.18782]
[1780495649507,48.84,66633.78,81.9,0.44219,0.00018,18.18782]
[1780495649530,48.84,66633.78,81.9,0.44219,0.00018,18.18782]
[1780495649623,48.84,66633.78,81.9,0.44219,0.00018,18.18782]
[1780495649864,48.83,66627.14,81.9,0.44102,0.00018,18.17811]
[1780495650260,48.83,66627.14,81.9,0.44102,0.00018,18.17811]
[1780495652041,48.83,66623.17,81.9,0.44031,0.00018,18.1685]
[1780495652154,48.83,66623.17,81.9,0.44031,0.00018,18.1685]
[1780495652534,48.83,66623.17,81.9,0.44031,0.00018,18.1685]
[1780495652780,48.83,66623.17,81.9,0.44031,0.00018,18.1685]
[1780495652802,48.83,66623.17,81.9,0.44031,0.00018,18.1685]
[1780495652885,48.83,66626.49,81.9,0.44089,0.00018,18.17341]
[1780495652966,48.83,66626.49,81.9,0.44089,0.00018,18.17341]
[1780495652979,48.83,66626.49,81.9,0.44089,0.00018,18.17341]
[1780495653065,48.83,66626.49,81.9,0.44089,0.00018,18.17341]
[1780495653156,48.83,66626.49,81.9,0.44089,0.00018,18.17341]
[1780495653188,48.83,66626.49,81.9,0.44089,0.00018,18.17341]
[1780495653798,48.83,66626.49,81.9,0.44089,0.00018,18.17341]
[1780495653892,48.83,66637.75,81.9,0.44286,0.00018,18.1898]
[1780495654549,48.83,66637.75,81.9,0.44286,0.00018,18.1898]
[1780495654824,48.83,66637.75,81.9,0.44286,0.00018,18.1898]
[1780495654898,48.83,66642.06,81.9,0.44362,0.00018,18.19595]
[1780495655979,48.83,66642.16,81.9,0.44364,0.00018,18.19609]
[1780495656017,48.83,66642.16,81.9,0.44364,0.00018,18.19609]
[1780495656348,48.83,66642.16,81.9,0.44364,0.00018,18.19609]
[1780495656373,48.83,66642.16,81.9,0.44364,0.00018,18.19609]
[1780495656432,48.83,66635.14,81.9,0.44241,0.00018,18.18604]
[1780495657058,48.83,66635.14,81.9,0.44241,0.00018,18.18604]
[1780495657859,48.83,66635.14,81.9,0.44241,0.00018,18.18604]
[1780495657877,48.83,66629.75,81.9,0.44146,0.00018,18.17818]
[1780495657919,48.83,66629.75,81.9,0.44146,0.00018,18.17818]
[1780495657998,48.83,66629.75,81.9,0.44146,0.00018,18.17818]
[1780495658209,48.83,66629.75,81.9,0.44146,0.00018,18.17818]
[1780495658275,48.83,66629.75,81.9,0.44146,0.00018,18.17818]
[1780495658580,48.83,66629.75,81.9,0.44146,0.00018,18.17818]
[1780495658596,48.83,66629.75,81.9,0.44146,0.00018,18.17818]
[1780495658606,48.83,66629.75,81.9,0.44146,0.00018,18.17818]
[1780495658614,48.83,66629.75,81.9,0.44146,0.00018,18.17818]
[1780495658632,48.83,66629.75,81.9,0.44146,0.00018,18.17818]
[1780495658675,48.83,66629.75,81.9,0.44146,0.00018,18.17818]
[1780495658819,48.83,66628.0,81.9,0.44115,0.00018,18.17562]
[1780495658956,48.83,66628.0,81.9,0.44115,0.00018,18.17562]
[1780495659111,48.83,66628.0,81.9,0.44115,0.00018,18.17562]
[1780495659710,48.83,66628.0,81.9,0.44115,0.00018,18.17562]
[1780495659804,48.83,66642.24,81.9,0.44365,0.00018,18.19619]
[1780495660101,48.83,66642.24,81.9,0.44365,0.00018,18.19619]
[1780495660214,48.83,66642.24,81.9,0.44365,0.00018,18.19619]
[1780495660279,48.83,66642.24,81.9,0.44365,0.00018,18.19619]
[1780495660339,48.83,66642.24,81.9,0.44365,0.00018,18.19619]
[1780495660365,48.83,66642.24,81.9,0.44365,0.00018,18.19619]
[1780495660822,48.83,66637.63,81.9,0.44284,0.00018,18.18959]
[1780495661399,48.83,66637.63,81.9,0.44284,0.00018,18.18959]
[1780495661499,48.83,66628.31,81.9,0.4412,0.00018,18.17606]
[1780495663284,48.83,66624.45,81.9,0.44052,0.00018,18.17034]
[1780495664097,48.83,66624.03,81.9,0.44045,0.00018,18.16971]
[1780495664836,48.83,66624.03,81.9,0.44045,0.00018,18.16971]
[1780495666597,48.83,66623.76,81.9,0.4404,0.00018,18.1693]
[1780495666638,48.83,66623.76,81.9,0.4404,0.00018,18.1693]
[1780495667251,48.82,66623.32,81.9,0.44032,0.00018,18.16863]
[1780495667890,48.82,66623.32,81.9,0.44032,0.00018,18.16863]
[1780495667903,48.82,66623.32,81.9,0.44032,0.00018,18.16863]
[1780495668473,48.82,66621.75,81.9,0.44004,0.00018,18.16629]
[1780495668558,48.82,66621.75,81.9,0.44004,0.00018,18.16629]
[1780495668722,48.82,66633.24,81.9,0.44206,0.00018,18.18318]
[1780495669004,48.82,66628.42,81.9,0.44121,0.00018,18.17615]
[1780495670170,48.82,66628.42,81.9,0.44121,0.00018,18.17615]
[1780495670999,48.82,66625.9,81.9,0.44077,0.00018,18.17241]
[1780495671861,48.82,66625.9,81.9,0.44077,0.00018,18.17241]
[1780495672574,48.82,66626.82,81.9,0.44093,0.00018,18.17376]
[1780495673226,48.82,66627.72,81.9,0.44108,0.00018,18.17508]
[1780495673709,48.82,66632.96,81.9,0.442,0.00018,18.18273]
[1780495674128,48.82,66632.96,81.9,0.442,0.00018,18.18273]
[1780495674920,48.82,66632.96,81.9,0.442,0.00018,18.18273]
[1780495675353,48.82,66630.02,81.9,0.44148,0.00018,18.17843]
[1780495677862,48.81,66633.13,81.9,0.44203,0.00018,18.18295]
[1780495677889,48.81,66633.13,81.9,0.44203,0.00018,18.18295]
[1780495678059,48.81,66633.36,81.9,0.44207,0.00018,18.18327]
[1780495679176,48.81,66630.27,81.9,0.44152,0.00018,18.17876]
[1780495679690,48.81,66630.27,81.9,0.44152,0.00018,18.17876]
[1780495680068,48.81,66627.27,81.9,0.44099,0.00018,18.17433]
[1780495680325,48.81,66627.27,81.9,0.44099,0.00018,18.17433]
[1780495680366,48.81,66627.27,81.9,0.44099,0.00018,18.17433]
[1780495680976,48.81,66628.22,81.9,0.44116,0.00018,18.17573]
[1780495681586,48.81,66628.22,81.9,0.44116,0.00018,18.17573]
[1780495681624,48.81,66628.22,81.9,0.44116,0.00018,18.17573]
[1780495681693,48.81,66628.22,81.9,0.44116,0.00018,18.17573]
[1780495681802,48.81,66628.22,81.9,0.44116,0.00018,18.17573]
[1780495681818,48.81,66628.22,81.9,0.44116,0.00018,18.17573]
[1780495681905,48.81,66628.22,81.9,0.44116,0.00018,18.17573]
[1780495681970,48.81,66628.22,81.9,0.44116,0.00018,18.17573]
[1780495681856,48.81,66630.77,81.9,0.4416,0.00018,18.17945]
[1780495682104,48.81,66630.77,81.9,0.4416,0.00018,18.17945]
[1780495682123,48.81,66630.77,81.9,0.4416,0.00018,18.17945]
[1780495682409,48.81,66630.77,81.9,0.4416,0.00018,18.17945]
[1780495682529,48.81,66630.77,81.9,0.4416,0.00018,18.17945]
[1780495682706,48.81,66630.77,81.9,0.4416,0.00018,18.17945]
[1780495682819,48.81,66630.77,81.9,0.4416,0.00018,18.17945]
[1780495682848,48.81,66646.82,81.9,0.44442,0.00018,18.20244]
[1780495683010,48.81,66646.82,81.9,0.44442,0.00018,18.20244]
[1780495683150,48.81,66646.82,81.9,0.44442,0.00018,18.20244]
[1780495683315,48.81,66646.82,81.9,0.44442,0.00018,18.20244]
[1780495683456,48.81,66646.82,81.9,0.44442,0.00018,18.20244]
[1780495683603,48.81,66646.82,81.9,0.44442,0.00018,18.20244]
[1780495683608,48.81,66646.82,81.9,0.44442,0.00018,18.20244]
[1780495683717,48.81,66646.82,81.9,0.44442,0.00018,18.20244]
[1780495683863,48.81,66646.82,81.9,0.44442,0.00018,18.20244]
[1780495683927,48.81,66659.32,81.9,0.44662,0.00018,18.21972]
[1780495684118,48.81,66659.32,81.9,0.44662,0.00018,18.21972]
[1780495684400,48.81,66659.32,81.9,0.44662,0.00018,18.21972]
[1780495684500,48.81,66659.32,81.9,0.44662,0.00018,18.21972]
[1780495684591,48.81,66659.32,81.9,0.44662,0.00018,18.21972]
[1780495685019,48.81,66660.24,81.9,0.44678,0.00018,18.22097]
[1780495685123,48.81,66660.24,81.9,0.44678,0.00018,18.22097]
[1780495685678,48.81,66660.24,81.9,0.44678,0.00018,18.22097]
[1780495685700,48.81,66660.24,81.9,0.44678,0.00018,18.22097]
[1780495686054,48.81,66663.79,81.9,0.4474,0.00018,18.22576]
[1780495686618,48.81,66663.79,81.9,0.4474,0.00018,18.22576]
[1780495687674,48.81,66665.8,81.9,0.44775,0.00018,18.22845]
[1780495688125,48.8,66666.04,81.9,0.4478,0.00018,18.22876]
[1780495688931,48.8,66666.04,81.9,0.4478,0.00018,18.22876]
[1780495688944,48.8,66666.27,81.9,0.44784,0.00018,18.22907]
[1780495688958,48.8,66666.27,81.9,0.44784,0.00018,18.22907]
[1780495688976,48.8,66666.27,81.9,0.44784,0.00018,18.22907]
[1780495689277,48.8,66666.27,81.9,0.44784,0.00018,18.22907]
[1780495690964,48.8,66661.33,81.9,0.44696,0.00018,18.22241]
[1780495691186,48.8,66661.33,81.9,0.44696,0.00018,18.22241]
[1780495691189,48.8,66661.33,81.9,0.44696,0.00018,18.22241]
[1780495691797,48.8,66661.33,81.9,0.44696,0.00018,18.22241]
[1780495691936,48.8,66661.33,81.9,0.44696,0.00018,18.22241]
[1780495691951,48.8,66662.08,81.9,0.44709,0.00018,18.22341]
[1780495691982,48.8,66662.08,81.9,0.44709,0.00018,18.22341]
[1780495692175,48.8,66669.14,81.9,0.44834,0.00018,18.23286]
[1780495693604,48.8,66669.14,81.9,0.44834,0.00018,18.23286]
[1780495693711,48.8,66669.14,81.9,0.44834,0.00018,18.23286]
[1780495693972,48.8,66670.59,81.9,0.44859,0.00018,18.23476]
[1780495694002,48.8,66670.59,81.9,0.44859,0.00018,18.23476]
[1780495694567,48.8,66670.59,81.9,0.44859,0.00018,18.23476]
[1780495694626,48.8,66670.59,81.9,0.44859,0.00018,18.23476]
[1780495694659,48.8,66670.59,81.9,0.44859,0.00018,18.23476]
[1780495694660,48.8,66670.59,81.9,0.44859,0.00018,18.23476]
[1780495694752,48.8,66670.59,81.9,0.44859,0.00018,18.23476]
[1780495694911,48.8,66670.59,81.9,0.44859,0.00018,18.23476]
[1780495695062,48.8,66670.92,81.9,0.44865,0.00018,18.2352]
[1780495695080,48.8,66670.92,81.9,0.44865,0.00018,18.2352]
[1780495695314,48.8,66670.92,81.9,0.44865,0.00018,18.2352]
[1780495695568,48.8,66670.92,81.9,0.44865,0.00018,18.2352]
[1780495695907,48.8,66670.92,81.9,0.44865,0.00018,18.2352]
[1780495695937,48.8,66670.92,81.9,0.44865,0.00018,18.2352]
[1780495695917,48.8,66679.06,81.9,0.45008,0.00018,18.24582]
[1780495696001,48.8,66679.06,81.9,0.45008,0.00018,18.24582]
[1780495696083,48.8,66679.06,81.9,0.45008,0.00018,18.24582]
[1780495696210,48.8,66679.06,81.9,0.45008,0.00018,18.24582]
[1780495696734,48.8,66679.06,81.9,0.45008,0.00018,18.24582]
[1780495696793,48.8,66689.24,81.9,0.45187,0.00018,18.25878]
[1780495696998,48.8,66689.24,81.9,0.45187,0.00018,18.25878]
[1780495698783,48.8,66691.36,81.9,0.45224,0.00018,18.26143]
[1780495698846,48.8,66691.36,81.9,0.45224,0.00018,18.26143]
[1780495699121,48.8,66692.19,81.9,0.45239,0.00018,18.26246]
[1780495699181,48.8,66692.19,81.9,0.45239,0.00018,18.26246]
[1780495699223,48.8,66692.19,81.9,0.45239,0.00018,18.26246]
[1780495699250,48.8,66692.19,81.9,0.45239,0.00018,18.26246]
[1780495699259,48.8,66692.19,81.9,0.45239,0.00018,18.26246]
[1780495699455,48.8,66692.19,81.9,0.45239,0.00018,18.26246]
[1780495699531,48.8,66692.19,81.9,0.45239,0.00018,18.26246]
[1780495699634,48.8,66692.19,81.9,0.45239,0.00018,18.26246]
[1780495699870,48.8,66692.19,81.9,0.45239,0.00018,18.26246]
[1780495699872,48.8,66700.39,81.9,0.45383,0.00018,18.27255]
[1780495700135,48.8,66700.39,81.9,0.45383,0.00018,18.27255]
[1780495700356,48.8,66700.39,81.9,0.45383,0.00018,18.27255]
[1780495700507,48.8,66700.39,81.9,0.45383,0.00018,18.27255]
[1780495700750,48.8,66700.39,81.9,0.45383,0.00018,18.27255]
[1780495700936,48.8,66700.39,81.9,0.45383,0.00018,18.27255]
[1780495700804,48.8,66712.92,81.9,0.45604,0.00018,18.28751]
[1780495701188,48.8,66712.92,81.9,0.45604,0.00018,18.28751]
[1780495701339,48.8,66712.92,81.9,0.45604,0.00018,18.28751]
[1780495701450,48.8,66712.92,81.9,0.45604,0.00018,18.28751]
[1780495701565,48.8,66712.92,81.9,0.45604,0.00018,18.28751]
[1780495701652,48.8,66712.92,81.9,0.45604,0.00018,18.28751]
[1780495701754,48.8,66712.92,81.9,0.45604,0.00018,18.28751]
[1780495701768,48.8,66712.92,81.9,0.45604,0.00018,18.28751]
[1780495701804,48.8,66712.92,81.9,0.45604,0.00018,18.28751]
[1780495701830,48.8,66712.92,81.9,0.45604,0.00018,18.28751]
[1780495701891,48.8,66712.92,81.9,0.45604,0.00018,18.28751]
[1780495701921,48.8,66712.92,81.9,0.45604,0.00018,18.28751]
[1780495701907,48.8,66733.19,81.9,0.45961,0.00018,18.31053]
[1780495702062,48.8,66733.19,81.9,0.45961,0.00018,18.31053]
[1780495702185,48.8,66733.19,81.9,0.45961,0.00018,18.31053]
[1780495702279,48.8,66733.19,81.9,0.45961,0.00018,18.31053]
[1780495702531,48.8,66733.19,81.9,0.45961,0.00018,18.31053]
[1780495702891,48.8,66733.19,81.9,0.45961,0.00018,18.31053]
[1780495702955,48.8,66739.46,81.9,0.46072,0.00018,18.31735]
[1780495703035,48.8,66739.46,81.9,0.46072,0.00018,18.31735]
[1780495703097,48.8,66739.46,81.9,0.46072,0.00018,18.31735]
[1780495703201,48.8,66739.46,81.9,0.46072,0.00018,18.31735]
[1780495703250,48.8,66739.46,81.9,0.46072,0.00018,18.31735]
[1780495703555,48.8,66739.46,81.9,0.46072,0.00018,18.31735]
[1780495703632,48.8,66739.46,81.9,0.46072,0.00018,18.31735]
[1780495703725,48.8,66739.46,81.9,0.46072,0.00018,18.31735]
[1780495703754,48.8,66739.46,81.9,0.46072,0.00018,18.31735]
[1780495703907,48.8,66744.01,81.9,0.46152,0.00018,18.32221]
[1780495704172,48.8,66744.01,81.9,0.46152,0.00018,18.32221]
[1780495704514,48.8,66744.01,81.9,0.46152,0.00018,18.32221]
[1780495704819,48.8,66744.01,81.9,0.46152,0.00018,18.32221]
[1780495704914,48.8,66744.01,81.9,0.46152,0.00018,18.32221]
[1780495704875,48.8,66749.33,81.9,0.46246,0.00018,18.3278]
[1780495705084,48.8,66749.33,81.9,0.46246,0.00018,18.3278]
[1780495705333,48.8,66749.33,81.9,0.46246,0.00018,18.3278]
[1780495705664,48.8,66749.33,81.9,0.46246,0.00018,18.3278]
[1780495705684,48.8,66749.33,81.9,0.46246,0.00018,18.3278]
[1780495705768,48.8,66749.33,81.9,0.46246,0.00018,18.3278]
[1780495705967,48.8,66746.3,81.9,0.46192,0.00018,18.32463]
[1780495705982,48.8,66746.3,81.9,0.46192,0.00018,18.32463]
[1780495706303,48.8,66746.3,81.9,0.46192,0.00018,18.32463]
[1780495706328,48.8,66746.3,81.9,0.46192,0.00018,18.32463]
[1780495706430,48.8,66739.32,81.9,0.46069,0.00018,18.3172]
[1780495707341,48.8,66739.32,81.9,0.46069,0.00018,18.3172]
[1780495709819,48.8,66732.65,81.9,0.45952,0.00018,18.30993]
[1780495710426,48.8,66732.65,81.9,0.45952,0.00018,18.30993]
[1780495710439,48.8,66732.65,81.9,0.45952,0.00018,18.30993]
[1780495710532,48.8,66732.65,81.9,0.45952,0.00018,18.30993]
[1780495711594,48.8,66731.43,81.9,0.4593,0.00018,18.30858]
[1780495711671,48.8,66731.43,81.9,0.4593,0.00018,18.30858]
[1780495712244,48.8,66735.28,81.9,0.45997,0.00018,18.30912]
[1780495712617,48.8,66735.28,81.9,0.45997,0.00018,18.30912]
[1780495712862,48.8,66735.28,81.9,0.45997,0.00018,18.30912]
[1780495712868,48.8,66735.28,81.9,0.45997,0.00018,18.30912]
[1780495713622,48.8,66735.81,81.9,0.46006,0.00018,18.30969]
[1780495713688,48.8,66735.81,81.9,0.46006,0.00018,18.30969]
[1780495713803,48.8,66735.81,81.9,0.46006,0.00018,18.30969]
[1780495713828,48.8,66726.6,81.9,0.45844,0.00018,18.2995]
[1780495714337,48.8,66726.6,81.9,0.45844,0.00018,18.2995]
[1780495714764,48.8,66726.6,81.9,0.45844,0.00018,18.2995]
[1780495714859,48.8,66726.6,81.9,0.45844,0.00018,18.2995]
[1780495714920,48.79,66732.92,81.9,0.45955,0.00018,18.30652]
[1780495715422,48.79,66732.92,81.9,0.45955,0.00018,18.30652]
[1780495716656,48.79,66734.37,81.9,0.45981,0.00018,18.30811]
[1780495716848,48.79,66734.37,81.9,0.45981,0.00018,18.30811]
[1780495716888,48.79,66734.37,81.9,0.45981,0.00018,18.30811]
[1780495717023,48.79,66731.09,81.9,0.45923,0.00018,18.3045]
[1780495717068,48.79,66731.09,81.9,0.45923,0.00018,18.3045]
[1780495717380,48.79,66722.81,81.9,0.45777,0.00018,18.29521]
[1780495718820,48.79,66722.81,81.9,0.45777,0.00018,18.29521]
[1780495719747,48.79,66720.65,81.9,0.45738,0.00018,18.29272]
[1780495719854,48.79,66720.65,81.9,0.45738,0.00018,18.29272]
[1780495719872,48.79,66720.65,81.9,0.45738,0.00018,18.29272]
[1780495719887,48.79,66720.65,81.9,0.45738,0.00018,18.29272]
[1780495719946,48.79,66714.56,81.9,0.45631,0.00018,18.28567]
[1780495719982,48.79,66714.56,81.9,0.45631,0.00018,18.28567]
[1780495720574,48.79,66714.56,81.9,0.45631,0.00018,18.28567]
[1780495720597,48.79,66722.07,81.9,0.45763,0.00018,18.29433]
[1780495721199,48.79,66722.07,81.9,0.45763,0.00018,18.29433]
[1780495721269,48.79,66722.07,81.9,0.45763,0.00018,18.29433]
[1780495721412,48.79,66719.54,81.9,0.45718,0.00018,18.29144]
[1780495723556,48.79,66716.81,81.9,0.4567,0.00018,18.28828]
[1780495723954,48.79,66716.81,81.9,0.4567,0.00018,18.28828]
[1780495724133,48.78,66715.99,81.9,0.45655,0.00018,18.28732]
[1780495724206,48.78,66715.99,81.9,0.45655,0.00018,18.28732]
[1780495724213,48.78,66715.99,81.9,0.45655,0.00018,18.28732]
[1780495724470,48.78,66715.99,81.9,0.45655,0.00018,18.28732]
[1780495724520,48.78,66724.57,81.9,0.45806,0.00018,18.29714]
[1780495725476,48.78,66724.57,81.9,0.45806,0.00018,18.29714]
[1780495725710,48.78,66724.57,81.9,0.45806,0.00018,18.29714]
[1780495726068,48.78,66727.46,81.9,0.45857,0.00018,18.3004]
[1780495728207,48.78,66728.3,81.9,0.45872,0.00018,18.30134]
[1780495729088,48.78,66726.91,81.9,0.45848,0.00018,18.29978]
[1780495729635,48.78,66726.91,81.9,0.45848,0.00018,18.29978]
[1780495730647,48.78,66726.84,81.9,0.45846,0.00018,18.2997]
[1780495731025,48.78,66726.03,81.9,0.45832,0.00018,18.29878]
[1780495731878,48.78,66726.03,81.9,0.45832,0.00018,18.29878]
[1780495731883,48.78,66726.03,81.9,0.45832,0.00018,18.29878]
[1780495731971,48.78,66726.03,81.9,0.45832,0.00018,18.29878]
[1780495731972,48.78,66726.03,81.9,0.45832,0.00018,18.29878]
[1780495731971,48.78,66726.06,81.9,0.45833,0.00018,18.29882]
[1780495732076,48.78,66726.06,81.9,0.45833,0.00018,18.29882]
[1780495732099,48.78,66726.06,81.9,0.45833,0.00018,18.29882]
[1780495732108,48.78,66726.06,81.9,0.45833,0.00018,18.29882]
[1780495732135,48.78,66726.06,81.9,0.45833,0.00018,18.29882]
[1780495732261,48.78,66726.06,81.9,0.45833,0.00018,18.29882]
[1780495732277,48.78,66726.06,81.9,0.45833,0.00018,18.29882]
[1780495732297,48.78,66726.06,81.9,0.45833,0.00018,18.29882]
[1780495732466,48.78,66726.06,81.9,0.45833,0.00018,18.29882]
[1780495732477,48.78,66726.06,81.9,0.45833,0.00018,18.29882]
[1780495732489,48.78,66715.21,81.9,0.45641,0.00018,18.2864]
[1780495733165,48.78,66715.21,81.9,0.45641,0.00018,18.2864]
[1780495733920,48.78,66715.21,81.9,0.45641,0.00018,18.2864]
[1780495735015,48.78,66718.83,81.9,0.45705,0.00018,18.29059]
[1780495735069,48.78,66718.83,81.9,0.45705,0.00018,18.29059]
[1780495735389,48.78,66718.83,81.9,0.45705,0.00018,18.29059]
[1780495735510,48.78,66717.79,81.9,0.45687,0.00018,18.28939]
[1780495736434,48.78,66717.79,81.9,0.45687,0.00018,18.28939]
[1780495736468,48.78,66717.79,81.9,0.45687,0.00018,18.28939]
[1780495736517,48.78,66718.86,81.9,0.45706,0.00018,18.29062]
[1780495737861,48.78,66718.86,81.9,0.45706,0.00018,18.29062]
[1780495737872,48.78,66718.86,81.9,0.45706,0.00018,18.29062]
[1780495737948,48.78,66718.96,81.9,0.45707,0.00018,18.29073]
[1780495739911,48.78,66715.42,81.9,0.45645,0.00018,18.28664]
[1780495740068,48.78,66716.31,81.9,0.4566,0.00018,18.28765]
[1780495740605,48.78,66716.31,81.9,0.4566,0.00018,18.28765]
[1780495740636,48.78,66716.31,81.9,0.4566,0.00018,18.28765]
[1780495740673,48.78,66716.31,81.9,0.4566,0.00018,18.28765]
[1780495740855,48.78,66716.31,81.9,0.4566,0.00018,18.28765]
[1780495740951,48.78,66719.09,81.9,0.45709,0.00018,18.29087]
[1780495741498,48.78,66719.09,81.9,0.45709,0.00018,18.29087]
[1780495741600,48.78,66719.09,81.9,0.45709,0.00018,18.29087]
[1780495741639,48.78,66719.09,81.9,0.45709,0.00018,18.29087]
[1780495741676,48.78,66719.09,81.9,0.45709,0.00018,18.29087]
[1780495741713,48.78,66719.09,81.9,0.45709,0.00018,18.29087]
[1780495741748,48.78,66719.09,81.9,0.45709,0.00018,18.29087]
[1780495741752,48.78,66719.09,81.9,0.45709,0.00018,18.29087]
[1780495742002,48.78,66723.42,81.9,0.45786,0.00018,18.29581]
[1780495742200,48.78,66723.42,81.9,0.45786,0.00018,18.29581]
[1780495742597,48.78,66723.42,81.9,0.45786,0.00018,18.29581]
[1780495742666,48.78,66723.42,81.9,0.45786,0.00018,18.29581]
[1780495742779,48.78,66723.42,81.9,0.45786,0.00018,18.29581]
[1780495742923,48.78,66723.42,81.9,0.45786,0.00018,18.29581]
[1780495742996,48.78,66703.44,81.9,0.45433,0.00018,18.27243]
[1780495743121,48.78,66703.44,81.9,0.45433,0.00018,18.27243]
[1780495743141,48.78,66703.44,81.9,0.45433,0.00018,18.27243]
[1780495743390,48.78,66703.44,81.9,0.45433,0.00018,18.27243]
[1780495743449,48.78,66703.44,81.9,0.45433,0.00018,18.27243]
[1780495743477,48.78,66703.44,81.9,0.45433,0.00018,18.27243]
[1780495743628,48.78,66703.44,81.9,0.45433,0.00018,18.27243]
[1780495743795,48.78,66703.44,81.9,0.45433,0.00018,18.27243]
[1780495743818,48.78,66703.44,81.9,0.45433,0.00018,18.27243]
[1780495743830,48.78,66703.44,81.9,0.45433,0.00018,18.27243]
[1780495743934,48.78,66703.44,81.9,0.45433,0.00018,18.27243]
[1780495743957,48.76,66678.94,81.9,0.44999,0.00018,18.24166]
[1780495744098,48.76,66678.94,81.9,0.44999,0.00018,18.24166]
[1780495744144,48.76,66678.94,81.9,0.44999,0.00018,18.24166]
[1780495744232,48.76,66678.94,81.9,0.44999,0.00018,18.24166]
[1780495744651,48.76,66678.94,81.9,0.44999,0.00018,18.24166]
[1780495744693,48.76,66678.94,81.9,0.44999,0.00018,18.24166]
[1780495744731,48.76,66678.94,81.9,0.44999,0.00018,18.24166]
[1780495744822,48.76,66678.94,81.9,0.44999,0.00018,18.24166]
[1780495744855,48.76,66678.94,81.9,0.44999,0.00018,18.24166]
[1780495745017,48.76,66672.13,81.9,0.44879,0.00018,18.23275]
[1780495745149,48.76,66672.13,81.9,0.44879,0.00018,18.23275]
[1780495745198,48.76,66672.13,81.9,0.44879,0.00018,18.23275]
[1780495745396,48.76,66672.13,81.9,0.44879,0.00018,18.23275]
[1780495745657,48.76,66672.13,81.9,0.44879,0.00018,18.23275]
[1780495746070,48.75,66675.74,81.9,0.44942,0.00018,18.23748]
[1780495746109,48.75,66675.74,81.9,0.44942,0.00018,18.23748]
[1780495746281,48.75,66675.74,81.9,0.44942,0.00018,18.23748]
[1780495746286,48.75,66675.74,81.9,0.44942,0.00018,18.23748]
[1780495746424,48.75,66675.74,81.9,0.44942,0.00018,18.23748]
[1780495746535,48.75,66675.74,81.9,0.44942,0.00018,18.23748]
[1780495746760,48.75,66675.74,81.9,0.44942,0.00018,18.23748]
[1780495747031,48.75,66675.74,81.9,0.44942,0.00018,18.23748]
[1780495747184,48.75,66674.04,81.9,0.44912,0.00018,18.23524]
[1780495747262,48.75,66674.04,81.9,0.44912,0.00018,18.23524]
[1780495747315,48.75,66674.04,81.9,0.44912,0.00018,18.23524]
[1780495747379,48.75,66674.04,81.9,0.44912,0.00018,18.23524]
[1780495747484,48.75,66674.04,81.9,0.44912,0.00018,18.23524]
[1780495747612,48.75,66674.04,81.9,0.44912,0.00018,18.23524]
[1780495747666,48.75,66674.04,81.9,0.44912,0.00018,18.23524]
[1780495747710,48.75,66674.04,81.9,0.44912,0.00018,18.23524]
[1780495747736,48.75,66666.11,81.9,0.44773,0.00018,18.22473]
[1780495749110,48.75,66665.55,81.9,0.44763,0.00018,18.22398]
[1780495749287,48.75,66665.55,81.9,0.44763,0.00018,18.22398]
[1780495749804,48.75,66665.55,81.9,0.44763,0.00018,18.22398]
[1780495750967,48.75,66666.26,81.9,0.44775,0.00018,18.22492]
[1780495750977,48.75,66666.26,81.9,0.44775,0.00018,18.22492]
[1780495752098,48.75,66665.4,81.9,0.4476,0.00018,18.22376]
[1780495752306,48.75,66665.4,81.9,0.4476,0.00018,18.22376]
[1780495752369,48.75,66665.4,81.9,0.4476,0.00018,18.22376]
[1780495752664,48.75,66657.07,81.9,0.44613,0.00018,18.21245]
[1780495754847,48.75,66659.19,81.9,0.4465,0.00018,18.21534]
[1780495754903,48.75,66659.19,81.9,0.4465,0.00018,18.21534]
[1780495754938,48.75,66659.19,81.9,0.4465,0.00018,18.21534]
[1780495755099,48.75,66657.56,81.9,0.44621,0.00018,18.2131]
[1780495755697,48.75,66657.56,81.9,0.44621,0.00018,18.2131]
[1780495755714,48.75,66649.38,81.9,0.44477,0.00018,18.20178]
[1780495756526,48.75,66649.38,81.9,0.44477,0.00018,18.20178]
[1780495756835,48.75,66649.38,81.9,0.44477,0.00018,18.20178]
[1780495757127,48.75,66646.29,81.9,0.44423,0.00018,18.19744]
[1780495757296,48.75,66646.29,81.9,0.44423,0.00018,18.19744]
[1780495757433,48.75,66646.29,81.9,0.44423,0.00018,18.19744]
[1780495757734,48.75,66646.29,81.9,0.44423,0.00018,18.19744]
[1780495758047,48.75,66646.29,81.9,0.44423,0.00018,18.19744]
[1780495757760,48.75,66633.19,81.9,0.44193,0.00018,18.17867]
[1780495758068,48.75,66633.19,81.9,0.44193,0.00018,18.17867]
[1780495758096,48.75,66633.19,81.9,0.44193,0.00018,18.17867]
[1780495758187,48.75,66633.19,81.9,0.44193,0.00018,18.17867]
[1780495758338,48.75,66633.19,81.9,0.44193,0.00018,18.17867]
[1780495758721,48.75,66625.26,81.9,0.44053,0.00018,18.16701]
[1780495759568,48.75,66625.26,81.9,0.44053,0.00018,18.16701]
[1780495760577,48.75,66623.2,81.9,0.44017,0.00018,18.16394]
[1780495760986,48.74,66616.63,81.9,0.43901,0.00018,18.15405]
[1780495761077,48.74,66616.63,81.9,0.43901,0.00018,18.15405]
[1780495761333,48.74,66616.63,81.9,0.43901,0.00018,18.15405]
[1780495761597,48.74,66616.63,81.9,0.43901,0.00018,18.15405]
[1780495761765,48.74,66610.53,81.9,0.43794,0.00018,18.14475]
[1780495762402,48.74,66610.53,81.9,0.43794,0.00018,18.14475]
[1780495763158,48.74,66610.33,81.9,0.4379,0.00018,18.14444]
[1780495763175,48.74,66610.33,81.9,0.4379,0.00018,18.14444]
[1780495763201,48.74,66610.33,81.9,0.4379,0.00018,18.14444]
[1780495763828,48.74,66610.33,81.9,0.4379,0.00018,18.14444]
[1780495763843,48.74,66610.33,81.9,0.4379,0.00018,18.14444]
[1780495763856,48.74,66610.33,81.9,0.4379,0.00018,18.14444]
[1780495764440,48.74,66612.65,81.9,0.43831,0.00018,18.148]
[1780495764951,48.74,66612.65,81.9,0.43831,0.00018,18.148]
[1780495765052,48.74,66623.59,81.9,0.44023,0.00018,18.1645]
[1780495766593,48.74,66625.28,81.9,0.44053,0.00018,18.167]
[1780495766692,48.74,66625.28,81.9,0.44053,0.00018,18.167]
[1780495766711,48.74,66625.28,81.9,0.44053,0.00018,18.167]
[1780495767003,48.74,66625.28,81.9,0.44053,0.00018,18.167]
[1780495767781,48.74,66633.29,81.9,0.44194,0.00018,18.17877]
[1780495768773,48.74,66633.29,81.9,0.44194,0.00018,18.17877]
[1780495768791,48.74,66633.29,81.9,0.44194,0.00018,18.17877]
[1780495768837,48.74,66633.29,81.9,0.44194,0.00018,18.17877]
[1780495769021,48.74,66636.41,81.9,0.44248,0.00018,18.18327]
[1780495769142,48.74,66636.41,81.9,0.44248,0.00018,18.18327]
[1780495769187,48.74,66636.41,81.9,0.44248,0.00018,18.18327]
[1780495769327,48.74,66636.41,81.9,0.44248,0.00018,18.18327]
[1780495769378,48.74,66636.41,81.9,0.44248,0.00018,18.18327]
[1780495769763,48.74,66636.41,81.9,0.44248,0.00018,18.18327]
[1780495769915,48.74,66636.41,81.9,0.44248,0.00018,18.18327]
[1780495769992,48.74,66636.41,81.9,0.44248,0.00018,18.18327]
[1780495770072,48.74,66636.41,81.9,0.44248,0.00018,18.18327]
[1780495769995,48.74,66655.98,81.9,0.44593,0.00018,18.21088]
[1780495770236,48.74,66655.98,81.9,0.44593,0.00018,18.21088]
[1780495770336,48.74,66655.98,81.9,0.44593,0.00018,18.21088]
[1780495770403,48.74,66655.98,81.9,0.44593,0.00018,18.21088]
[1780495770471,48.74,66655.98,81.9,0.44593,0.00018,18.21088]
[1780495770525,48.74,66655.98,81.9,0.44593,0.00018,18.21088]
[1780495770602,48.74,66655.98,81.9,0.44593,0.00018,18.21088]
[1780495770656,48.74,66655.98,81.9,0.44593,0.00018,18.21088]
[1780495770743,48.74,66655.98,81.9,0.44593,0.00018,18.21088]
[1780495770785,48.74,66655.98,81.9,0.44593,0.00018,18.21088]
[1780495770982,48.74,66655.98,81.9,0.44593,0.00018,18.21088]
[1780495771018,48.74,66655.98,81.9,0.44593,0.00018,18.21088]
[1780495770990,48.74,66668.17,81.9,0.44807,0.00018,18.22738]
[1780495771127,48.74,66668.17,81.9,0.44807,0.00018,18.22738]
[1780495771357,48.74,66668.17,81.9,0.44807,0.00018,18.22738]
[1780495771689,48.74,66668.17,81.9,0.44807,0.00018,18.22738]
[1780495771906,48.74,66668.17,81.9,0.44807,0.00018,18.22738]
[1780495772046,48.74,66668.17,81.9,0.44807,0.00018,18.22738]
[1780495771972,48.74,66677.7,81.9,0.44974,0.00018,18.23621]
[1780495772172,48.74,66677.7,81.9,0.44974,0.00018,18.23621]
[1780495772291,48.74,66677.7,81.9,0.44974,0.00018,18.23621]
[1780495772347,48.74,66677.7,81.9,0.44974,0.00018,18.23621]
[1780495772447,48.74,66677.7,81.9,0.44974,0.00018,18.23621]
[1780495772450,48.74,66677.7,81.9,0.44974,0.00018,18.23621]
[1780495772471,48.74,66677.7,81.9,0.44974,0.00018,18.23621]
[1780495772837,48.74,66677.7,81.9,0.44974,0.00018,18.23621]
[1780495772927,48.74,66677.7,81.9,0.44974,0.00018,18.23621]
[1780495772990,48.74,66677.7,81.9,0.44974,0.00018,18.23621]
[1780495773064,48.74,66687.39,81.9,0.45144,0.00018,18.24863]
[1780495773107,48.74,66687.39,81.9,0.45144,0.00018,18.24863]
[1780495773113,48.74,66687.39,81.9,0.45144,0.00018,18.24863]
[1780495773298,48.74,66687.39,81.9,0.45144,0.00018,18.24863]
[1780495773684,48.74,66687.39,81.9,0.45144,0.00018,18.24863]
[1780495773828,48.74,66689.2,81.9,0.45176,0.00018,18.25091]
[1780495774409,48.74,66689.2,81.9,0.45176,0.00018,18.25091]
[1780495775242,48.74,66687.33,81.9,0.45143,0.00018,18.24855]
[1780495775842,48.74,66686.8,81.9,0.45134,0.00018,18.24787]
[1780495776249,48.74,66686.8,81.9,0.45134,0.00018,18.24787]
[1780495776332,48.74,66686.8,81.9,0.45134,0.00018,18.24787]
[1780495776346,48.74,66686.8,81.9,0.45134,0.00018,18.24787]
[1780495776361,48.74,66686.8,81.9,0.45134,0.00018,18.24787]
[1780495776431,48.74,66686.8,81.9,0.45134,0.00018,18.24787]
[1780495776571,48.74,66686.8,81.9,0.45134,0.00018,18.24787]
[1780495776936,48.74,66686.8,81.9,0.45134,0.00018,18.24787]
[1780495776984,48.73,66678.79,81.9,0.44992,0.00018,18.23759]
[1780495777317,48.73,66678.79,81.9,0.44992,0.00018,18.23759]
[1780495777339,48.73,66678.79,81.9,0.44992,0.00018,18.23759]
[1780495777410,48.73,66678.79,81.9,0.44992,0.00018,18.23759]
[1780495777611,48.73,66678.79,81.9,0.44992,0.00018,18.23759]
[1780495777706,48.73,66678.79,81.9,0.44992,0.00018,18.23759]
[1780495777859,48.73,66663.42,81.9,0.44721,0.00018,18.21726]
[1780495778237,48.73,66663.42,81.9,0.44721,0.00018,18.21726]
[1780495778403,48.73,66663.42,81.9,0.44721,0.00018,18.21726]
[1780495778435,48.73,66663.42,81.9,0.44721,0.00018,18.21726]
[1780495778460,48.73,66663.42,81.9,0.44721,0.00018,18.21726]
[1780495778653,48.73,66663.42,81.9,0.44721,0.00018,18.21726]
[1780495778868,48.73,66650.89,81.9,0.44501,0.00018,18.20006]
[1780495779169,48.73,66650.89,81.9,0.44501,0.00018,18.20006]
[1780495779195,48.73,66650.89,81.9,0.44501,0.00018,18.20006]
[1780495779359,48.73,66650.89,81.9,0.44501,0.00018,18.20006]
[1780495779398,48.73,66650.89,81.9,0.44501,0.00018,18.20006]
[1780495779688,48.73,66650.89,81.9,0.44501,0.00018,18.20006]
[1780495779793,48.73,66650.89,81.9,0.44501,0.00018,18.20006]
[1780495779842,48.73,66650.89,81.9,0.44501,0.00018,18.20006]
[1780495779874,48.73,66642.87,81.9,0.4436,0.00018,18.18876]
[1780495780113,48.73,66642.87,81.9,0.4436,0.00018,18.18876]
[1780495780568,48.73,66642.87,81.9,0.4436,0.00018,18.18876]
[1780495780772,48.73,66642.87,81.9,0.4436,0.00018,18.18876]
[1780495780880,48.72,66644.59,81.9,0.44387,0.00018,18.19103]
[1780495781685,48.72,66644.59,81.9,0.44387,0.00018,18.19103]
[1780495783946,48.72,66645.04,81.9,0.44395,0.00018,18.19167]
[1780495786741,48.72,66641.97,81.9,0.44341,0.00018,18.18731]
[1780495787436,48.72,66643.0,81.9,0.44359,0.00018,18.18879]
[1780495787485,48.72,66643.0,81.9,0.44359,0.00018,18.18879]
[1780495787600,48.72,66643.0,81.9,0.44359,0.00018,18.18879]
[1780495787706,48.72,66643.0,81.9,0.44359,0.00018,18.18879]
[1780495787839,48.72,66643.0,81.9,0.44359,0.00018,18.18879]
[1780495787890,48.72,66643.0,81.9,0.44359,0.00018,18.18879]
[1780495788020,48.72,66643.0,81.9,0.44359,0.00018,18.18879]
[1780495787932,48.72,66633.77,81.9,0.44197,0.00018,18.17549]
[1780495788765,48.72,66633.77,81.9,0.44197,0.00018,18.17549]
[1780495788938,48.71,66626.95,81.9,0.44077,0.00018,18.16547]
[1780495789321,48.71,66626.95,81.9,0.44077,0.00018,18.16547]
[1780495790837,48.71,66627.78,81.9,0.44091,0.00018,18.16669]
[1780495791339,48.71,66629.12,81.9,0.44115,0.00018,18.16865]
[1780495792226,48.71,66628.31,81.9,0.441,0.00018,18.16745]
[1780495792735,48.71,66628.31,81.9,0.441,0.00018,18.16745]
[1780495792910,48.71,66628.31,81.9,0.441,0.00018,18.16745]
[1780495792994,48.71,66628.31,81.9,0.441,0.00018,18.16745]
[1780495793071,48.71,66627.96,81.9,0.44094,0.00018,18.16693]
[1780495793163,48.71,66627.96,81.9,0.44094,0.00018,18.16693]
[1780495793451,48.71,66627.96,81.9,0.44094,0.00018,18.16693]
[1780495793628,48.71,66627.96,81.9,0.44094,0.00018,18.16693]
[1780495793973,48.71,66638.59,81.9,0.44281,0.00018,18.18243]
[1780495796994,48.71,66644.36,81.9,0.44383,0.00018,18.19069]
[1780495797253,48.71,66644.36,81.9,0.44383,0.00018,18.19069]
[1780495797643,48.71,66644.36,81.9,0.44383,0.00018,18.19069]
[1780495798833,48.71,66643.6,81.9,0.4437,0.00018,18.18961]
[1780495799083,48.71,66643.6,81.9,0.4437,0.00018,18.18961]
[1780495800538,48.71,66648.32,81.9,0.44453,0.00018,18.19628]
[1780495800595,48.71,66648.32,81.9,0.44453,0.00018,18.19628]
[1780495801016,48.71,66648.32,81.9,0.44453,0.00018,18.19628]
[1780495801027,48.71,66648.32,81.9,0.44453,0.00018,18.19628]
[1780495801129,48.71,66648.32,81.9,0.44453,0.00018,18.19628]
[1780495801072,48.71,66653.71,81.9,0.44548,0.00018,18.2038]
[1780495801348,48.71,66653.71,81.9,0.44548,0.00018,18.2038]
[1780495801977,48.71,66653.71,81.9,0.44548,0.00018,18.2038]
[1780495802175,48.71,66653.71,81.9,0.44548,0.00018,18.2038]
[1780495802367,48.71,66653.71,81.9,0.44548,0.00018,18.2038]
[1780495802078,48.71,66677.32,81.9,0.44964,0.00018,18.23552]
[1780495802572,48.71,66677.32,81.9,0.44964,0.00018,18.23552]
[1780495802580,48.71,66677.32,81.9,0.44964,0.00018,18.23552]
[1780495802929,48.71,66677.32,81.9,0.44964,0.00018,18.23552]
[1780495803180,48.71,66677.46,81.9,0.44966,0.00018,18.23571]
[1780495803307,48.71,66677.46,81.9,0.44966,0.00018,18.23571]
[1780495803832,48.71,66677.46,81.9,0.44966,0.00018,18.23571]
[1780495803846,48.71,66677.46,81.9,0.44966,0.00018,18.23571]
[1780495803911,48.71,66677.46,81.9,0.44966,0.00018,18.23571]
[1780495804124,48.71,66677.46,81.9,0.44966,0.00018,18.23571]
[1780495804159,48.71,66677.46,81.9,0.44966,0.00018,18.23571]
[1780495804102,48.71,66667.88,81.9,0.44797,0.00018,18.22307]
[1780495804379,48.71,66667.88,81.9,0.44797,0.00018,18.22307]
[1780495804620,48.71,66667.88,81.9,0.44797,0.00018,18.22307]
[1780495804778,48.71,66667.88,81.9,0.44797,0.00018,18.22307]
[1780495805304,48.71,66665.49,81.9,0.44755,0.00018,18.21985]
[1780495805369,48.71,66665.49,81.9,0.44755,0.00018,18.21985]
[1780495805402,48.71,66665.49,81.9,0.44755,0.00018,18.21985]
[1780495805513,48.71,66665.49,81.9,0.44755,0.00018,18.21985]
[1780495805565,48.71,66665.49,81.9,0.44755,0.00018,18.21985]
[1780495805579,48.71,66665.49,81.9,0.44755,0.00018,18.21985]
[1780495805738,48.71,66665.49,81.9,0.44755,0.00018,18.21985]
[1780495806122,48.71,66675.0,81.9,0.44922,0.00018,18.23246]
[1780495806334,48.71,66675.0,81.9,0.44922,0.00018,18.23246]
[1780495806379,48.71,66675.0,81.9,0.44922,0.00018,18.23246]
[1780495807307,48.71,66676.11,81.9,0.44942,0.00018,18.23391]
[1780495807337,48.71,66676.11,81.9,0.44942,0.00018,18.23391]
[1780495807442,48.71,66676.11,81.9,0.44942,0.00018,18.23391]
[1780495808136,48.71,66670.69,81.9,0.44846,0.00018,18.22678]
[1780495808322,48.71,66670.69,81.9,0.44846,0.00018,18.22678]
[1780495809379,48.71,66669.24,81.9,0.44821,0.00018,18.22485]
[1780495811843,48.71,66671.0,81.9,0.44851,0.00018,18.22717]
[1780495812988,48.71,66671.32,81.9,0.44857,0.00018,18.22759]
[1780495813310,48.71,66671.43,81.9,0.44859,0.00018,18.22774]
[1780495813345,48.71,66671.43,81.9,0.44859,0.00018,18.22774]
[1780495813698,48.71,66671.43,81.9,0.44859,0.00018,18.22774]
[1780495813784,48.71,66671.43,81.9,0.44859,0.00018,18.22774]
[1780495813828,48.71,66671.43,81.9,0.44859,0.00018,18.22774]
[1780495813953,48.71,66671.43,81.9,0.44859,0.00018,18.22774]
[1780495814280,48.71,66671.55,81.9,0.44861,0.00018,18.22789]
[1780495814466,48.71,66671.55,81.9,0.44861,0.00018,18.22789]
[1780495814498,48.71,66671.55,81.9,0.44861,0.00018,18.22789]
[1780495815094,48.71,66671.55,81.9,0.44861,0.00018,18.22789]
[1780495815133,48.71,66671.55,81.9,0.44861,0.00018,18.22789]
[1780495814630,48.71,66656.47,81.9,0.44595,0.00018,18.20754]
[1780495815797,48.71,66656.47,81.9,0.44595,0.00018,18.20754]
[1780495816561,48.71,66654.25,81.9,0.44556,0.00018,18.20447]
[1780495817838,48.71,66650.29,81.9,0.44486,0.00018,18.19896]
[1780495818119,48.71,66650.29,81.9,0.44486,0.00018,18.19896]
[1780495818193,48.71,66648.58,81.9,0.44456,0.00018,18.19657]
[1780495818237,48.71,66648.58,81.9,0.44456,0.00018,18.19657]
[1780495818394,48.71,66648.58,81.9,0.44456,0.00018,18.19657]
[1780495818679,48.71,66648.58,81.9,0.44456,0.00018,18.19657]
[1780495818843,48.71,66648.58,81.9,0.44456,0.00018,18.19657]
[1780495819819,48.71,66645.64,81.9,0.44404,0.00018,18.19242]
[1780495819924,48.71,66654.04,81.9,0.44552,0.00018,18.20418]
[1780495822040,48.71,66652.51,81.9,0.44525,0.00018,18.20206]
[1780495822734,48.71,66652.48,81.9,0.44525,0.00018,18.20201]
[1780495822841,48.71,66652.48,81.9,0.44525,0.00018,18.20201]
[1780495822899,48.71,66652.48,81.9,0.44525,0.00018,18.20201]
[1780495823846,48.71,66652.72,81.9,0.44529,0.00018,18.20235]
[1780495823870,48.71,66652.72,81.9,0.44529,0.00018,18.20235]
[1780495823935,48.71,66657.65,81.9,0.44616,0.00018,18.20915]
[1780495824495,48.71,66657.65,81.9,0.44616,0.00018,18.20915]
[1780495825217,48.7,66659.26,81.9,0.44644,0.00018,18.21136]
[1780495826190,48.7,66658.49,81.9,0.4463,0.00018,18.2103]
[1780495827029,48.7,66658.49,81.9,0.4463,0.00018,18.2103]
[1780495827057,48.7,66652.42,81.9,0.44523,0.00018,18.20192]
[1780495828840,48.7,66649.8,81.9,0.44477,0.00018,18.19826]
[1780495829283,48.7,66655.32,81.9,0.44575,0.00018,18.20594]
[1780495830354,48.7,66655.32,81.9,0.44575,0.00018,18.20594]
[1780495831288,48.7,66658.29,81.9,0.44627,0.00018,18.21002]
[1780495831364,48.7,66658.29,81.9,0.44627,0.00018,18.21002]
[1780495831559,48.7,66658.29,81.9,0.44627,0.00018,18.21002]
[1780495832387,48.7,66659.79,81.9,0.44652,0.00018,18.20836]
[1780495832980,48.7,66659.79,81.9,0.44652,0.00018,18.20836]
[1780495833032,48.7,66659.79,81.9,0.44652,0.00018,18.20836]
[1780495833266,48.7,66662.05,81.9,0.44692,0.00018,18.21143]
[1780495833298,48.7,66662.05,81.9,0.44692,0.00018,18.21143]
[1780495833782,48.7,66662.05,81.9,0.44692,0.00018,18.21143]
[1780495834122,48.7,66662.05,81.9,0.44692,0.00018,18.21143]
[1780495834167,48.7,66662.05,81.9,0.44692,0.00018,18.21143]
[1780495834009,48.7,66671.23,81.9,0.44854,0.00018,18.22373]
[1780495834959,48.7,66671.23,81.9,0.44854,0.00018,18.22373]
[1780495835021,48.7,66671.23,81.9,0.44854,0.00018,18.22373]
[1780495835061,48.7,66676.05,81.9,0.44938,0.00018,18.23006]
[1780495835304,48.7,66676.05,81.9,0.44938,0.00018,18.23006]
[1780495835385,48.7,66676.05,81.9,0.44938,0.00018,18.23006]
[1780495835435,48.7,66676.05,81.9,0.44938,0.00018,18.23006]
[1780495835611,48.7,66676.05,81.9,0.44938,0.00018,18.23006]
[1780495835655,48.7,66676.05,81.9,0.44938,0.00018,18.23006]
[1780495835759,48.7,66676.05,81.9,0.44938,0.00018,18.23006]
[1780495835797,48.7,66676.05,81.9,0.44938,0.00018,18.23006]
[1780495836009,48.7,66679.64,81.9,0.45002,0.00018,18.23473]
[1780495836335,48.7,66679.64,81.9,0.45002,0.00018,18.23473]
[1780495836580,48.7,66679.64,81.9,0.45002,0.00018,18.23473]
[1780495836678,48.7,66679.64,81.9,0.45002,0.00018,18.23473]
[1780495836699,48.7,66679.64,81.9,0.45002,0.00018,18.23473]
[1780495836770,48.7,66679.64,81.9,0.45002,0.00018,18.23473]
[1780495836804,48.7,66679.64,81.9,0.45002,0.00018,18.23473]
[1780495837106,48.7,66679.64,81.9,0.45002,0.00018,18.23473]
[1780495837197,48.7,66690.72,81.9,0.45197,0.00018,18.24886]
[1780495838112,48.7,66690.72,81.9,0.45197,0.00018,18.24886]
[1780495838389,48.7,66691.99,81.9,0.4522,0.00018,18.25045]
[1780495838418,48.7,66691.99,81.9,0.4522,0.00018,18.25045]
[1780495838425,48.7,66691.99,81.9,0.4522,0.00018,18.25045]
[1780495838653,48.7,66691.99,81.9,0.4522,0.00018,18.25045]
[1780495838687,48.7,66691.99,81.9,0.4522,0.00018,18.25045]
[1780495838794,48.7,66699.58,81.9,0.45354,0.00018,18.25984]
[1780495839354,48.7,66707.76,81.9,0.45498,0.00018,18.26973]
[1780495840506,48.7,66707.76,81.9,0.45498,0.00018,18.26973]
[1780495840573,48.7,66707.76,81.9,0.45498,0.00018,18.26973]
[1780495840594,48.7,66707.76,81.9,0.45498,0.00018,18.26973]
[1780495840619,48.7,66707.76,81.9,0.45498,0.00018,18.26973]
[1780495840768,48.7,66707.76,81.9,0.45498,0.00018,18.26973]
[1780495840839,48.7,66707.76,81.9,0.45498,0.00018,18.26973]
[1780495841154,48.7,66708.75,81.9,0.45516,0.00018,18.27091]
[1780495841302,48.7,66708.75,81.9,0.45516,0.00018,18.27091]
[1780495841417,48.7,66708.75,81.9,0.45516,0.00018,18.27091]
[1780495841449,48.7,66708.75,81.9,0.45516,0.00018,18.27091]
[1780495841566,48.7,66708.75,81.9,0.45516,0.00018,18.27091]
[1780495841668,48.7,66719.48,81.9,0.45705,0.00018,18.28348]
[1780495842376,48.7,66725.03,81.9,0.45803,0.00018,18.28983]
[1780495843330,48.7,66725.03,81.9,0.45803,0.00018,18.28983]
[1780495843375,48.7,66725.03,81.9,0.45803,0.00018,18.28983]
[1780495843391,48.7,66725.03,81.9,0.45803,0.00018,18.28983]
[1780495843403,48.7,66725.03,81.9,0.45803,0.00018,18.28983]
[1780495843949,48.7,66725.28,81.9,0.45808,0.00018,18.29011]
[1780495844574,48.7,66725.28,81.9,0.45808,0.00018,18.29011]
[1780495844671,48.7,66725.28,81.9,0.45808,0.00018,18.29011]
[1780495844794,48.7,66725.28,81.9,0.45808,0.00018,18.29011]
[1780495844879,48.7,66717.56,81.9,0.45671,0.00018,18.28126]
[1780495845433,48.7,66717.56,81.9,0.45671,0.00018,18.28126]
[1780495845481,48.7,66717.56,81.9,0.45671,0.00018,18.28126]
[1780495845608,48.7,66717.56,81.9,0.45671,0.00018,18.28126]
[1780495845683,48.7,66717.56,81.9,0.45671,0.00018,18.28126]
[1780495846098,48.7,66717.56,81.9,0.45671,0.00018,18.28126]
[1780495846652,48.7,66721.17,81.9,0.45735,0.00018,18.28541]
[1780495846850,48.7,66727.02,81.9,0.45838,0.00018,18.29206]
[1780495847975,48.7,66727.02,81.9,0.45838,0.00018,18.29206]
[1780495850371,48.7,66727.75,81.9,0.45851,0.00018,18.29288]
[1780495850521,48.7,66727.75,81.9,0.45851,0.00018,18.29288]
[1780495850564,48.7,66727.75,81.9,0.45851,0.00018,18.29288]
[1780495850793,48.7,66727.75,81.9,0.45851,0.00018,18.29288]
[1780495851187,48.7,66727.75,81.9,0.45851,0.00018,18.29288]
[1780495851232,48.7,66730.53,81.9,0.459,0.00018,18.29599]
[1780495851269,48.7,66730.53,81.9,0.459,0.00018,18.29599]
[1780495851756,48.7,66730.53,81.9,0.459,0.00018,18.29599]
[1780495852032,48.7,66730.53,81.9,0.459,0.00018,18.29599]
[1780495852062,48.7,66736.91,81.9,0.46013,0.00018,18.30302]
[1780495852553,48.7,66736.91,81.9,0.46013,0.00018,18.30302]
[1780495853054,48.7,66736.91,81.9,0.46013,0.00018,18.30302]
[1780495853085,48.7,66749.49,81.9,0.46235,0.00018,18.31644]
[1780495853792,48.7,66749.49,81.9,0.46235,0.00018,18.31644]
[1780495854967,48.7,66749.41,81.9,0.46234,0.00018,18.31635]
[1780495855017,48.7,66749.41,81.9,0.46234,0.00018,18.31635]
[1780495855028,48.7,66749.41,81.9,0.46234,0.00018,18.31635]
[1780495855137,48.7,66749.41,81.9,0.46234,0.00018,18.31635]
[1780495855168,48.7,66749.41,81.9,0.46234,0.00018,18.31635]
[1780495855195,48.7,66749.41,81.9,0.46234,0.00018,18.31635]
[1780495855526,48.69,66750.72,81.9,0.46256,0.00018,18.31766]
[1780495855898,48.69,66750.72,81.9,0.46256,0.00018,18.31766]
[1780495855921,48.69,66757.01,81.9,0.46367,0.00018,18.32414]
[1780495856552,48.69,66757.01,81.9,0.46367,0.00018,18.32414]
[1780495857090,48.69,66757.01,81.9,0.46367,0.00018,18.32414]
[1780495857203,48.69,66757.01,81.9,0.46367,0.00018,18.32414]
[1780495857166,48.68,66761.71,81.9,0.4645,0.00018,18.32888]
[1780495857609,48.68,66761.71,81.9,0.4645,0.00018,18.32888]
[1780495858885,48.68,66768.79,81.9,0.46575,0.00018,18.33588]
[1780495859406,48.68,66768.79,81.9,0.46575,0.00018,18.33588]
[1780495860113,48.68,66768.79,81.9,0.46575,0.00018,18.33588]
[1780495861195,48.68,66768.22,81.9,0.46565,0.00018,18.33531]
[1780495861231,48.68,66768.22,81.9,0.46565,0.00018,18.33531]
[1780495861402,48.68,66770.95,81.9,0.46613,0.00018,18.33797]
[1780495861410,48.68,66770.95,81.9,0.46613,0.00018,18.33797]
[1780495861453,48.68,66770.95,81.9,0.46613,0.00018,18.33797]
[1780495861863,48.68,66770.95,81.9,0.46613,0.00018,18.33797]
[1780495861900,48.68,66770.95,81.9,0.46613,0.00018,18.33797]
[1780495861963,48.68,66770.95,81.9,0.46613,0.00018,18.33797]
[1780495862019,48.68,66772.26,81.9,0.46636,0.00018,18.33923]
[1780495862267,48.68,66772.26,81.9,0.46636,0.00018,18.33923]
[1780495862546,48.68,66772.26,81.9,0.46636,0.00018,18.33923]
[1780495862594,48.68,66772.26,81.9,0.46636,0.00018,18.33923]
[1780495862701,48.68,66772.26,81.9,0.46636,0.00018,18.33923]
[1780495862720,48.68,66772.26,81.9,0.46636,0.00018,18.33923]
[1780495862790,48.68,66772.26,81.9,0.46636,0.00018,18.33923]
[1780495862794,48.68,66772.26,81.9,0.46636,0.00018,18.33923]
[1780495862973,48.68,66772.26,81.9,0.46636,0.00018,18.33923]
[1780495863229,48.68,66772.26,81.9,0.46636,0.00018,18.33923]
[1780495863189,48.68,66785.91,81.9,0.46878,0.00018,18.35205]
[1780495863242,48.68,66785.91,81.9,0.46878,0.00018,18.35205]
[1780495863875,48.68,66785.91,81.9,0.46878,0.00018,18.35205]
[1780495864168,48.68,66785.91,81.9,0.46878,0.00018,18.35205]
[1780495863933,48.68,66775.51,81.9,0.46693,0.00018,18.34234]
[1780495864371,48.68,66775.51,81.9,0.46693,0.00018,18.34234]
[1780495864442,48.68,66775.51,81.9,0.46693,0.00018,18.34234]
[1780495864846,48.68,66768.75,81.9,0.46574,0.00018,18.33582]
[1780495865708,48.68,66768.75,81.9,0.46574,0.00018,18.33582]
[1780495866023,48.68,66768.75,81.9,0.46574,0.00018,18.33582]
[1780495866076,48.68,66769.19,81.9,0.46581,0.00018,18.33624]
[1780495867857,48.68,66768.05,81.9,0.46561,0.00018,18.33513]
[1780495867871,48.68,66768.05,81.9,0.46561,0.00018,18.33513]
[1780495867892,48.68,66768.05,81.9,0.46561,0.00018,18.33513]
[1780495867969,48.68,66768.05,81.9,0.46561,0.00018,18.33513]
[1780495868197,48.68,66768.05,81.9,0.46561,0.00018,18.33513]
[1780495868222,48.68,66768.05,81.9,0.46561,0.00018,18.33513]
[1780495868226,48.67,66771.38,81.9,0.4662,0.00018,18.33837]
[1780495868295,48.67,66771.38,81.9,0.4662,0.00018,18.33837]
[1780495868873,48.67,66771.38,81.9,0.4662,0.00018,18.33837]
[1780495868888,48.67,66771.38,81.9,0.4662,0.00018,18.33837]
[1780495869129,48.67,66771.38,81.9,0.4662,0.00018,18.33837]
[1780495869224,48.67,66757.86,81.9,0.46381,0.00018,18.32495]
[1780495869336,48.67,66757.86,81.9,0.46381,0.00018,18.32495]
[1780495869510,48.67,66757.86,81.9,0.46381,0.00018,18.32495]
[1780495869855,48.67,66757.86,81.9,0.46381,0.00018,18.32495]
[1780495869866,48.67,66740.93,81.9,0.46081,0.00018,18.30724]
[1780495870324,48.67,66740.93,81.9,0.46081,0.00018,18.30724]
[1780495870932,48.67,66740.93,81.9,0.46081,0.00018,18.30724]
[1780495870994,48.67,66736.66,81.9,0.46005,0.00018,18.3026]
[1780495871409,48.67,66736.66,81.9,0.46005,0.00018,18.3026]
[1780495871584,48.67,66733.23,81.9,0.45945,0.00018,18.29883]
[1780495872462,48.67,66733.23,81.9,0.45945,0.00018,18.29883]
[1780495873072,48.65,66739.32,81.9,0.4605,0.00018,18.30538]
[1780495874156,48.65,66739.32,81.9,0.4605,0.00018,18.30538]
[1780495874799,48.65,66740.66,81.9,0.46074,0.00018,18.30683]
[1780495874975,48.65,66740.66,81.9,0.46074,0.00018,18.30683]
[1780495875045,48.65,66740.66,81.9,0.46074,0.00018,18.30683]
[1780495875342,48.65,66741.06,81.9,0.46081,0.00018,18.30727]
[1780495876139,48.65,66741.06,81.9,0.46081,0.00018,18.30727]
[1780495876227,48.65,66747.39,81.9,0.46193,0.00018,18.31401]
[1780495876406,48.65,66747.39,81.9,0.46193,0.00018,18.31401]
[1780495876871,48.65,66747.39,81.9,0.46193,0.00018,18.31401]
[1780495877119,48.65,66747.39,81.9,0.46193,0.00018,18.31401]
[1780495877305,48.65,66747.76,81.9,0.46199,0.00018,18.31439]
[1780495877866,48.65,66747.76,81.9,0.46199,0.00018,18.31439]
[1780495877925,48.65,66747.76,81.9,0.46199,0.00018,18.31439]
[1780495877951,48.65,66747.76,81.9,0.46199,0.00018,18.31439]
[1780495877974,48.65,66747.76,81.9,0.46199,0.00018,18.31439]
[1780495878164,48.65,66747.76,81.9,0.46199,0.00018,18.31439]
[1780495878400,48.65,66748.42,81.9,0.46211,0.00018,18.31509]
[1780495878843,48.65,66748.42,81.9,0.46211,0.00018,18.31509]
[1780495878872,48.65,66748.42,81.9,0.46211,0.00018,18.31509]
[1780495879496,48.65,66751.82,81.9,0.46271,0.00018,18.31864]
[1780495879496,48.65,66751.82,81.9,0.46271,0.00018,18.31864]
[1780495879546,48.65,66751.82,81.9,0.46271,0.00018,18.31864]
[1780495879788,48.65,66751.82,81.9,0.46271,0.00018,18.31864]
[1780495879878,48.65,66756.28,81.9,0.4635,0.00018,18.32323]
[1780495880666,48.65,66756.28,81.9,0.4635,0.00018,18.32323]
[1780495880825,48.65,66756.28,81.9,0.4635,0.00018,18.32323]
[1780495880865,48.65,66756.28,81.9,0.4635,0.00018,18.32323]
[1780495880971,48.65,66756.28,81.9,0.4635,0.00018,18.32323]
[1780495880988,48.65,66756.28,81.9,0.4635,0.00018,18.32323]
[1780495881105,48.65,66756.28,81.9,0.4635,0.00018,18.32323]
[1780495881159,48.64,66757.62,81.9,0.46374,0.00018,18.32459]
[1780495881269,48.64,66757.62,81.9,0.46374,0.00018,18.32459]
[1780495881782,48.64,66757.62,81.9,0.46374,0.00018,18.32459]
[1780495882146,48.64,66757.62,81.9,0.46374,0.00018,18.32459]
[1780495882238,48.65,66764.27,81.9,0.46491,0.00018,18.33128]
[1780495882455,48.65,66764.27,81.9,0.46491,0.00018,18.33128]
[1780495882592,48.65,66764.27,81.9,0.46491,0.00018,18.33128]
[1780495882635,48.65,66764.27,81.9,0.46491,0.00018,18.33128]
[1780495882829,48.65,66764.27,81.9,0.46491,0.00018,18.33128]
[1780495882905,48.65,66764.27,81.9,0.46491,0.00018,18.33128]
[1780495882981,48.65,66764.27,81.9,0.46491,0.00018,18.33128]
[1780495883077,48.65,66764.27,81.9,0.46491,0.00018,18.33128]
[1780495883089,48.65,66764.27,81.9,0.46491,0.00018,18.33128]
[1780495883118,48.65,66764.27,81.9,0.46491,0.00018,18.33128]
[1780495883191,48.64,66762.82,81.9,0.46465,0.00018,18.32983]
[1780495883478,48.64,66762.82,81.9,0.46465,0.00018,18.32983]
[1780495883600,48.64,66762.82,81.9,0.46465,0.00018,18.32983]
[1780495883706,48.64,66762.82,81.9,0.46465,0.00018,18.32983]
[1780495883941,48.64,66762.82,81.9,0.46465,0.00018,18.32983]
[1780495884158,48.64,66762.82,81.9,0.46465,0.00018,18.32983]
[1780495884233,48.64,66762.82,81.9,0.46465,0.00018,18.32983]
[1780495884230,48.64,66750.51,81.9,0.46247,0.00018,18.31725]
[1780495884399,48.64,66750.51,81.9,0.46247,0.00018,18.31725]
[1780495884676,48.64,66741.21,81.9,0.46083,0.00018,18.30739]
[1780495885599,48.64,66741.21,81.9,0.46083,0.00018,18.30739]
[1780495885756,48.64,66741.21,81.9,0.46083,0.00018,18.30739]
[1780495885772,48.64,66741.21,81.9,0.46083,0.00018,18.30739]
[1780495889699,48.64,66758.98,81.9,0.46397,0.00018,18.32594]
[1780495890225,48.64,66758.98,81.9,0.46397,0.00018,18.32594]
[1780495889712,48.64,66753.81,81.9,0.46305,0.00018,18.32065]
[1780495890931,48.64,66753.81,81.9,0.46305,0.00018,18.32065]
[1780495891033,48.64,66745.23,81.9,0.46152,0.00018,18.30796]
[1780495891538,48.64,66745.23,81.9,0.46152,0.00018,18.30796]
[1780495892956,48.63,66743.72,81.9,0.46125,0.00018,18.30635]
[1780495893740,48.63,66737.33,81.9,0.46012,0.00018,18.29944]
[1780495894980,48.63,66737.33,81.9,0.46012,0.00018,18.29944]
[1780495895215,48.63,66737.33,81.9,0.46012,0.00018,18.29944]
[1780495895294,48.63,66734.31,81.9,0.45958,0.00018,18.29612]
[1780495895455,48.63,66734.31,81.9,0.45958,0.00018,18.29612]
[1780495895567,48.63,66734.31,81.9,0.45958,0.00018,18.29612]
[1780495895807,48.63,66734.31,81.9,0.45958,0.00018,18.29612]
[1780495895978,48.63,66734.31,81.9,0.45958,0.00018,18.29612]
[1780495896049,48.63,66734.31,81.9,0.45958,0.00018,18.29612]
[1780495896054,48.63,66719.83,81.9,0.45702,0.00018,18.27978]
[1780495896391,48.63,66719.83,81.9,0.45702,0.00018,18.27978]
[1780495896414,48.63,66719.83,81.9,0.45702,0.00018,18.27978]
[1780495896469,48.63,66719.83,81.9,0.45702,0.00018,18.27978]
[1780495896490,48.63,66719.83,81.9,0.45702,0.00018,18.27978]
[1780495896588,48.63,66719.83,81.9,0.45702,0.00018,18.27978]
[1780495896594,48.63,66719.83,81.9,0.45702,0.00018,18.27978]
[1780495896676,48.63,66719.83,81.9,0.45702,0.00018,18.27978]
[1780495896756,48.63,66719.83,81.9,0.45702,0.00018,18.27978]
[1780495897204,48.63,66712.37,81.9,0.4557,0.00018,18.27106]
[1780495898258,48.63,66712.37,81.9,0.4557,0.00018,18.27106]
[1780495898048,48.63,66700.78,81.9,0.45365,0.00018,18.25713]
[1780495898286,48.63,66700.78,81.9,0.45365,0.00018,18.25713]
[1780495898417,48.63,66700.78,81.9,0.45365,0.00018,18.25713]
[1780495898494,48.63,66700.78,81.9,0.45365,0.00018,18.25713]
[1780495898528,48.63,66700.78,81.9,0.45365,0.00018,18.25713]
[1780495898826,48.63,66700.78,81.9,0.45365,0.00018,18.25713]
[1780495899091,48.63,66700.78,81.9,0.45365,0.00018,18.25713]
[1780495899102,48.63,66688.24,81.9,0.45143,0.00018,18.2415]
[1780495899503,48.63,66688.24,81.9,0.45143,0.00018,18.2415]
[1780495899541,48.63,66688.24,81.9,0.45143,0.00018,18.2415]
[1780495899783,48.63,66680.38,81.9,0.45004,0.00018,18.23143]
[1780495900654,48.63,66680.38,81.9,0.45004,0.00018,18.23143]
[1780495900663,48.63,66680.38,81.9,0.45004,0.00018,18.23143]
[1780495900840,48.63,66680.38,81.9,0.45004,0.00018,18.23143]
[1780495901138,48.63,66680.38,81.9,0.45004,0.00018,18.23143]
[1780495901152,48.62,66679.82,81.9,0.44994,0.00018,18.23068]
[1780495901807,48.62,66679.82,81.9,0.44994,0.00018,18.23068]
[1780495902249,48.62,66679.82,81.9,0.44994,0.00018,18.23068]
[1780495902506,48.62,66679.14,81.9,0.44981,0.00018,18.22979]
[1780495902524,48.62,66679.14,81.9,0.44981,0.00018,18.22979]
[1780495903560,48.62,66679.46,81.9,0.44987,0.00018,18.2302]
[1780495903966,48.62,66679.46,81.9,0.44987,0.00018,18.2302]
[1780495903970,48.62,66679.46,81.9,0.44987,0.00018,18.2302]
[1780495904086,48.62,66679.46,81.9,0.44987,0.00018,18.2302]
[1780495904124,48.62,66679.46,81.9,0.44987,0.00018,18.2302]
[1780495904162,48.62,66679.46,81.9,0.44987,0.00018,18.2302]
[1780495904222,48.62,66679.46,81.9,0.44987,0.00018,18.2302]
[1780495904893,48.62,66680.39,81.9,0.45003,0.00018,18.23139]
[1780495906896,48.62,66677.95,81.9,0.4496,0.00018,18.22821]
[1780495906927,48.62,66677.95,81.9,0.4496,0.00018,18.22821]
[1780495906942,48.62,66677.95,81.9,0.4496,0.00018,18.22821]
[1780495907606,48.62,66676.48,81.9,0.44934,0.00018,18.22628]
[1780495910347,48.61,66677.48,81.9,0.44951,0.00018,18.22756]
[1780495910383,48.61,66677.48,81.9,0.44951,0.00018,18.22756]
[1780495910386,48.61,66677.48,81.9,0.44951,0.00018,18.22756]
[1780495910394,48.61,66677.48,81.9,0.44951,0.00018,18.22756]
[1780495910645,48.61,66677.48,81.9,0.44951,0.00018,18.22756]
[1780495910667,48.61,66677.48,81.9,0.44951,0.00018,18.22756]
[1780495910886,48.61,66677.48,81.9,0.44951,0.00018,18.22756]
[1780495911238,48.61,66677.48,81.9,0.44951,0.00018,18.22756]
[1780495911408,48.61,66677.48,81.9,0.44951,0.00018,18.22756]
[1780495911295,48.61,66664.22,81.9,0.44717,0.00018,18.20992]
[1780495911499,48.61,66664.22,81.9,0.44717,0.00018,18.20992]
[1780495912567,48.61,66661.57,81.9,0.4467,0.00018,18.20632]
[1780495912804,48.61,66661.57,81.9,0.4467,0.00018,18.20632]
[1780495912890,48.61,66661.57,81.9,0.4467,0.00018,18.20632]
[1780495913224,48.61,66661.57,81.9,0.4467,0.00018,18.20632]
[1780495913117,48.61,66657.34,81.9,0.44595,0.00018,18.20052]
[1780495913537,48.61,66657.34,81.9,0.44595,0.00018,18.20052]
[1780495917446,48.61,66659.16,81.9,0.44627,0.00018,18.20301]
[1780495918192,48.61,66659.16,81.9,0.44627,0.00018,18.20301]
[1780495918294,48.61,66663.42,81.9,0.44702,0.00018,18.20882]
[1780495919539,48.61,66664.46,81.9,0.44721,0.00018,18.21023]
[1780495919587,48.61,66664.46,81.9,0.44721,0.00018,18.21023]
[1780495919656,48.61,66664.46,81.9,0.44721,0.00018,18.21023]
[1780495920052,48.61,66664.46,81.9,0.44721,0.00018,18.21023]
[1780495920217,48.61,66664.46,81.9,0.44721,0.00018,18.21023]
[1780495920232,48.61,66664.46,81.9,0.44721,0.00018,18.21023]
[1780495920291,48.61,66664.46,81.9,0.44721,0.00018,18.21023]
[1780495920270,48.61,66670.55,81.9,0.44828,0.00018,18.2184]
[1780495920528,48.61,66670.55,81.9,0.44828,0.00018,18.2184]
[1780495920603,48.61,66670.55,81.9,0.44828,0.00018,18.2184]
[1780495921050,48.61,66670.55,81.9,0.44828,0.00018,18.2184]
[1780495921149,48.61,66658.93,81.9,0.44623,0.00018,18.20269]
[1780495921388,48.61,66658.93,81.9,0.44623,0.00018,18.20269]
[1780495923023,48.61,66658.96,81.9,0.44623,0.00018,18.20273]
[1780495923103,48.61,66658.96,81.9,0.44623,0.00018,18.20273]
[1780495923495,48.61,66661.99,81.9,0.44677,0.00018,18.20687]
[1780495923726,48.61,66661.99,81.9,0.44677,0.00018,18.20687]
[1780495924028,48.61,66661.99,81.9,0.44677,0.00018,18.20687]
[1780495924065,48.61,66667.01,81.9,0.44766,0.00018,18.21366]
[1780495924739,48.61,66667.01,81.9,0.44766,0.00018,18.21366]
[1780495925220,48.61,66667.01,81.9,0.44766,0.00018,18.21366]
[1780495925556,48.61,66664.55,81.9,0.44722,0.00018,18.21034]
[1780495926036,48.61,66664.55,81.9,0.44722,0.00018,18.21034]
[1780495926083,48.61,66659.7,81.9,0.44636,0.00018,18.20373]
[1780495926534,48.61,66659.7,81.9,0.44636,0.00018,18.20373]
[1780495926628,48.61,66659.7,81.9,0.44636,0.00018,18.20373]
[1780495927567,48.61,66662.63,81.9,0.44688,0.00018,18.20773]
[1780495928242,48.61,66662.63,81.9,0.44688,0.00018,18.20773]
[1780495928295,48.61,66671.58,81.9,0.44846,0.00018,18.21975]
[1780495928434,48.61,66671.58,81.9,0.44846,0.00018,18.21975]
[1780495928465,48.61,66671.58,81.9,0.44846,0.00018,18.21975]
[1780495928808,48.61,66671.58,81.9,0.44846,0.00018,18.21975]
[1780495929018,48.61,66658.34,81.9,0.44612,0.00018,18.20186]
[1780495929916,48.61,66658.34,81.9,0.44612,0.00018,18.20186]
[1780495931185,48.61,66655.98,81.9,0.4457,0.00018,18.1986]
[1780495931358,48.61,66655.98,81.9,0.4457,0.00018,18.1986]
[1780495931289,48.61,66656.18,81.9,0.44574,0.00018,18.19887]
[1780495932039,48.61,66663.81,81.9,0.44709,0.00018,18.20932]
[1780495933632,48.61,66665.69,81.9,0.44742,0.00018,18.21186]
[1780495934742,48.61,66666.81,81.9,0.44762,0.00018,18.21336]
[1780495934962,48.61,66666.81,81.9,0.44762,0.00018,18.21336]
[1780495935460,48.61,66662.87,81.9,0.44692,0.00018,18.20803]
[1780495938895,48.61,66665.24,81.9,0.44734,0.00018,18.21123]
[1780495938901,48.61,66665.24,81.9,0.44734,0.00018,18.21123]
[1780495938944,48.61,66665.24,81.9,0.44734,0.00018,18.21123]
[1780495939159,48.61,66672.11,81.9,0.44855,0.00018,18.22042]
[1780495940923,48.61,66674.79,81.9,0.44902,0.00018,18.22396]
[1780495940958,48.61,66674.79,81.9,0.44902,0.00018,18.22396]
[1780495941617,48.61,66675.67,81.9,0.44918,0.00018,18.22512]
[1780495941855,48.61,66675.67,81.9,0.44918,0.00018,18.22512]
[1780495941899,48.61,66675.67,81.9,0.44918,0.00018,18.22512]
[1780495942119,48.61,66675.67,81.9,0.44918,0.00018,18.22512]
[1780495942379,48.6,66684.54,81.9,0.45075,0.00018,18.23662]
[1780495942526,48.6,66684.54,81.9,0.45075,0.00018,18.23662]
[1780495942676,48.6,66684.54,81.9,0.45075,0.00018,18.23662]
[1780495942812,48.6,66684.54,81.9,0.45075,0.00018,18.23662]
[1780495942818,48.6,66684.54,81.9,0.45075,0.00018,18.23662]
[1780495942835,48.6,66684.54,81.9,0.45075,0.00018,18.23662]
[1780495942837,48.6,66684.54,81.9,0.45075,0.00018,18.23662]
[1780495942853,48.6,66684.54,81.9,0.45075,0.00018,18.23662]
[1780495943791,48.6,66681.5,81.9,0.45021,0.00018,18.23271]
[1780495943916,48.6,66681.5,81.9,0.45021,0.00018,18.23271]
[1780495946719,48.61,66681.38,81.9,0.45019,0.00018,18.23257]
[1780495946749,48.61,66681.38,81.9,0.45019,0.00018,18.23257]
[1780495946916,48.61,66681.38,81.9,0.45019,0.00018,18.23257]
[1780495947144,48.61,66676.78,81.9,0.44938,0.00018,18.22659]
[1780495947883,48.61,66676.78,81.9,0.44938,0.00018,18.22659]
[1780495949201,48.61,66673.47,81.9,0.44879,0.00018,18.22223]
[1780495949226,48.61,66673.47,81.9,0.44879,0.00018,18.22223]
[1780495949234,48.61,66673.47,81.9,0.44879,0.00018,18.22223]
[1780495949247,48.61,66673.47,81.9,0.44879,0.00018,18.22223]
[1780495949650,48.61,66674.08,81.9,0.4489,0.00018,18.22304]
[1780495949671,48.61,66674.08,81.9,0.4489,0.00018,18.22304]
[1780495949685,48.61,66674.08,81.9,0.4489,0.00018,18.22304]
[1780495949966,48.61,66674.08,81.9,0.4489,0.00018,18.22304]
[1780495950247,48.61,66674.08,81.9,0.4489,0.00018,18.22304]
[1780495950256,48.61,66686.2,81.9,0.45104,0.00018,18.23876]
[1780495950415,48.61,66686.2,81.9,0.45104,0.00018,18.23876]
[1780495951665,48.61,66683.59,81.9,0.45057,0.00018,18.23172]
[1780495951731,48.61,66683.59,81.9,0.45057,0.00018,18.23172]
[1780495951782,48.61,66683.59,81.9,0.45057,0.00018,18.23172]
[1780495952039,48.61,66683.59,81.9,0.45057,0.00018,18.23172]
[1780495953876,48.61,66688.03,81.9,0.45136,0.00018,18.23739]
[1780495955223,48.61,66687.52,81.9,0.45127,0.00018,18.23675]
[1780495955238,48.61,66687.52,81.9,0.45127,0.00018,18.23675]
[1780495955249,48.61,66687.52,81.9,0.45127,0.00018,18.23675]
[1780495955310,48.61,66687.52,81.9,0.45127,0.00018,18.23675]
[1780495955398,48.61,66686.47,81.9,0.45108,0.00018,18.23542]
[1780495955495,48.61,66686.47,81.9,0.45108,0.00018,18.23542]
[1780495955689,48.61,66686.47,81.9,0.45108,0.00018,18.23542]
[1780495955720,48.61,66686.47,81.9,0.45108,0.00018,18.23542]
[1780495956305,48.61,66686.47,81.9,0.45108,0.00018,18.23542]
[1780495956376,48.61,66686.47,81.9,0.45108,0.00018,18.23542]
[1780495956222,48.61,66674.63,81.9,0.44899,0.00018,18.22008]
[1780495956901,48.61,66674.63,81.9,0.44899,0.00018,18.22008]
[1780495957229,48.61,66669.8,81.9,0.44814,0.00018,18.21368]
[1780495957441,48.61,66669.8,81.9,0.44814,0.00018,18.21368]
[1780495958073,48.61,66669.8,81.9,0.44814,0.00018,18.21368]
[1780495958237,48.61,66666.03,81.9,0.44747,0.00018,18.20861]
[1780495959158,48.61,66666.03,81.9,0.44747,0.00018,18.20861]
[1780495959244,48.61,66670.37,81.9,0.44823,0.00018,18.21442]
[1780495960291,48.61,66670.37,81.9,0.44823,0.00018,18.21442]
[1780495960737,48.61,66672.07,81.9,0.44853,0.00018,18.21668]
[1780495960754,48.61,66672.07,81.9,0.44853,0.00018,18.21668]
[1780495960765,48.61,66672.07,81.9,0.44853,0.00018,18.21668]
[1780495961116,48.61,66672.07,81.9,0.44853,0.00018,18.21668]
[1780495961243,48.61,66672.07,81.9,0.44853,0.00018,18.21668]
[1780495961510,48.61,66675.28,81.9,0.4491,0.00018,18.22091]
[1780495961851,48.61,66675.28,81.9,0.4491,0.00018,18.22091]
[1780495962181,48.61,66675.28,81.9,0.4491,0.00018,18.22091]
[1780495962286,48.61,66666.61,81.9,0.44757,0.00018,18.20937]
[1780495962510,48.61,66666.61,81.9,0.44757,0.00018,18.20937]
[1780495963377,48.61,66666.61,81.9,0.44757,0.00018,18.20937]
[1780495963289,48.61,66645.45,81.9,0.44383,0.00018,18.1801]
[1780495963408,48.61,66645.45,81.9,0.44383,0.00018,18.1801]
[1780495964195,48.61,66645.45,81.9,0.44383,0.00018,18.1801]
[1780495964295,48.6,66636.61,81.9,0.44226,0.00018,18.16739]
[1780495964776,48.6,66636.61,81.9,0.44226,0.00018,18.16739]
[1780495964868,48.6,66636.61,81.9,0.44226,0.00018,18.16739]
[1780495965304,48.6,66631.29,81.9,0.44132,0.00018,18.1596]
[1780495965548,48.6,66631.29,81.9,0.44132,0.00018,18.1596]
[1780495966311,48.6,66626.51,81.9,0.44048,0.00018,18.15252]
[1780495970249,48.6,66623.54,81.9,0.43995,0.00018,18.14808]
[1780495970339,48.6,66623.42,81.9,0.43993,0.00018,18.14789]
[1780495970760,48.6,66623.42,81.9,0.43993,0.00018,18.14789]
[1780495970767,48.6,66623.42,81.9,0.43993,0.00018,18.14789]
[1780495970866,48.6,66623.42,81.9,0.43993,0.00018,18.14789]
[1780495971106,48.6,66623.42,81.9,0.43993,0.00018,18.14789]
[1780495971346,48.6,66627.63,81.9,0.44067,0.00018,18.15415]
[1780495971866,48.6,66627.63,81.9,0.44067,0.00018,18.15415]
[1780495972741,48.6,66631.07,81.9,0.44128,0.00018,18.15923]
[1780495973444,48.6,66630.3,81.9,0.44114,0.00018,18.15809]
[1780495974929,48.6,66630.14,81.9,0.44111,0.00018,18.15785]
[1780495976612,48.6,66633.59,81.9,0.44172,0.00018,18.16291]
[1780495976736,48.6,66633.59,81.9,0.44172,0.00018,18.16291]
[1780495976797,48.6,66633.59,81.9,0.44172,0.00018,18.16291]
[1780495977100,48.6,66633.59,81.9,0.44172,0.00018,18.16291]
[1780495977388,48.6,66637.93,81.9,0.44249,0.00018,18.16923]
[1780495980189,48.6,66640.86,81.9,0.44301,0.00018,18.17347]
[1780495980629,48.6,66640.83,81.9,0.443,0.00018,18.17344]
[1780495980653,48.6,66640.83,81.9,0.443,0.00018,18.17344]
[1780495980896,48.6,66640.83,81.9,0.443,0.00018,18.17344]
[1780495981284,48.6,66640.83,81.9,0.443,0.00018,18.17344]
[1780495982273,48.6,66645.83,81.9,0.44389,0.00018,18.18059]
[1780495982598,48.6,66645.83,81.9,0.44389,0.00018,18.18059]
[1780495984158,48.6,66646.32,81.9,0.44397,0.00018,18.18129]
[1780495984411,48.6,66646.32,81.9,0.44397,0.00018,18.18129]
[1780495984461,48.6,66646.75,81.9,0.44405,0.00018,18.1819]
[1780495984512,48.6,66646.75,81.9,0.44405,0.00018,18.1819]
[1780495984793,48.6,66646.75,81.9,0.44405,0.00018,18.1819]
[1780495985110,48.6,66646.75,81.9,0.44405,0.00018,18.1819]
[1780495985279,48.6,66646.75,81.9,0.44405,0.00018,18.1819]
[1780495985309,48.6,66656.13,81.9,0.44571,0.00018,18.19504]
[1780495985531,48.6,66656.13,81.9,0.44571,0.00018,18.19504]
[1780495985611,48.6,66656.13,81.9,0.44571,0.00018,18.19504]
[1780495985834,48.6,66656.13,81.9,0.44571,0.00018,18.19504]
[1780495985871,48.6,66656.13,81.9,0.44571,0.00018,18.19504]
[1780495985959,48.6,66656.13,81.9,0.44571,0.00018,18.19504]
[1780495985962,48.6,66656.13,81.9,0.44571,0.00018,18.19504]
[1780495986010,48.6,66656.13,81.9,0.44571,0.00018,18.19504]
[1780495986356,48.6,66656.13,81.9,0.44571,0.00018,18.19504]
[1780495986385,48.6,66656.13,81.9,0.44571,0.00018,18.19504]
[1780495986027,48.6,66676.33,81.9,0.44928,0.00018,18.22225]
[1780495986635,48.6,66676.33,81.9,0.44928,0.00018,18.22225]
[1780495986766,48.6,66676.33,81.9,0.44928,0.00018,18.22225]
[1780495987178,48.6,66676.33,81.9,0.44928,0.00018,18.22225]
[1780495987187,48.6,66676.33,81.9,0.44928,0.00018,18.22225]
[1780495987320,48.6,66676.33,81.9,0.44928,0.00018,18.22225]
[1780495987325,48.6,66678.15,81.9,0.4496,0.00018,18.22463]
[1780495988159,48.6,66678.15,81.9,0.4496,0.00018,18.22463]
[1780495988245,48.6,66671.67,81.9,0.44845,0.00018,18.21609]
[1780495988768,48.6,66671.67,81.9,0.44845,0.00018,18.21609]
[1780495989841,48.6,66671.55,81.9,0.44843,0.00018,18.21592]
[1780495991325,48.6,66670.5,81.9,0.44824,0.00018,18.21453]
[1780495992323,48.6,66662.5,81.9,0.44683,0.00018,18.20375]
[1780495993447,48.6,66662.5,81.9,0.44683,0.00018,18.20375]
[1780495992497,48.6,66654.88,81.9,0.44548,0.00018,18.19328]
[1780495993597,48.6,66654.88,81.9,0.44548,0.00018,18.19328]
[1780495993874,48.6,66654.88,81.9,0.44548,0.00018,18.19328]
[1780495994419,48.6,66649.42,81.9,0.44452,0.00018,18.18563]
[1780495994464,48.6,66649.42,81.9,0.44452,0.00018,18.18563]
[1780495995379,48.6,66649.42,81.9,0.44452,0.00018,18.18563]
[1780495994511,48.6,66644.3,81.9,0.44361,0.00018,18.17838]
[1780495996132,48.6,66644.3,81.9,0.44361,0.00018,18.17838]
[1780495997399,48.59,66644.94,81.9,0.44372,0.00018,18.17926]
[1780495999160,48.59,66649.73,81.9,0.44456,0.00018,18.18603]
[1780495999200,48.59,66649.73,81.9,0.44456,0.00018,18.18603]
[1780495999262,48.59,66649.23,81.9,0.44447,0.00018,18.1853]
[1780495999565,48.59,66649.23,81.9,0.44447,0.00018,18.1853]
[1780495999654,48.59,66656.16,81.9,0.4457,0.00018,18.19497]
[1780496000604,48.59,66656.16,81.9,0.4457,0.00018,18.19497]
[1780496001794,48.59,66657.96,81.9,0.44601,0.00018,18.19746]
[1780496001803,48.59,66657.96,81.9,0.44601,0.00018,18.19746]
[1780496002267,48.59,66657.96,81.9,0.44601,0.00018,18.19746]
[1780496002330,48.59,66657.96,81.9,0.44601,0.00018,18.19746]
[1780496002549,48.59,66658.91,81.9,0.44618,0.00018,18.19877]
[1780496003276,48.59,66658.91,81.9,0.44618,0.00018,18.19877]
[1780496003376,48.59,66671.88,81.9,0.44848,0.00018,18.21628]
[1780496003912,48.59,66671.88,81.9,0.44848,0.00018,18.21628]
[1780496004542,48.59,66670.47,81.9,0.44823,0.00018,18.21441]
[1780496006294,48.59,66667.28,81.9,0.44766,0.00018,18.21014]
[1780496007367,48.59,66666.39,81.9,0.4475,0.00018,18.20893]
[1780496007433,48.59,66661.5,81.9,0.44664,0.00018,18.2023]
[1780496008038,48.59,66661.5,81.9,0.44664,0.00018,18.2023]
[1780496008746,48.59,66658.07,81.9,0.44603,0.00018,18.1976]
[1780496009692,48.59,66657.48,81.9,0.44593,0.00018,18.19678]
[1780496009962,48.59,66657.48,81.9,0.44593,0.00018,18.19678]
[1780496010781,48.59,66655.42,81.9,0.44556,0.00018,18.19393]
[1780496011047,48.59,66655.42,81.9,0.44556,0.00018,18.19393]
[1780496011108,48.59,66655.42,81.9,0.44556,0.00018,18.19393]
[1780496011137,48.59,66655.42,81.9,0.44556,0.00018,18.19393]
[1780496011194,48.59,66655.42,81.9,0.44556,0.00018,18.19393]
[1780496011252,48.59,66655.42,81.9,0.44556,0.00018,18.19393]
[1780496011284,48.59,66655.42,81.9,0.44556,0.00018,18.19393]
[1780496011291,48.59,66655.42,81.9,0.44556,0.00018,18.19393]
[1780496011443,48.59,66655.42,81.9,0.44556,0.00018,18.19393]
[1780496011584,48.59,66655.47,81.9,0.44556,0.00018,18.19029]
[1780496012200,48.59,66648.48,81.9,0.44432,0.00018,18.18051]
[1780496012635,48.59,66648.48,81.9,0.44432,0.00018,18.18051]
[1780496012741,48.59,66648.48,81.9,0.44432,0.00018,18.18051]
[1780496012805,48.59,66648.48,81.9,0.44432,0.00018,18.18051]
[1780496013619,48.59,66646.96,81.9,0.44406,0.00018,18.17836]
[1780496013722,48.59,66646.96,81.9,0.44406,0.00018,18.17836]
[1780496015271,48.59,66647.0,81.9,0.44406,0.00018,18.17842]
[1780496016648,48.59,66647.82,81.9,0.44421,0.00018,18.17959]
[1780496016961,48.59,66647.82,81.9,0.44421,0.00018,18.17959]
[1780496017248,48.59,66655.73,81.9,0.44561,0.00018,18.19066]
[1780496017679,48.59,66660.3,81.9,0.44642,0.00018,18.19696]
[1780496019282,48.59,66660.3,81.9,0.44642,0.00018,18.19696]
[1780496020108,48.59,66663.12,81.9,0.44691,0.00018,18.20081]
[1780496020700,48.59,66655.69,81.9,0.4456,0.00018,18.19061]
[1780496022902,48.59,66653.26,81.9,0.44517,0.00018,18.18723]
[1780496023018,48.59,66653.26,81.9,0.44517,0.00018,18.18723]
[1780496023151,48.59,66653.26,81.9,0.44517,0.00018,18.18723]
[1780496023161,48.59,66653.26,81.9,0.44517,0.00018,18.18723]
[1780496023303,48.59,66653.26,81.9,0.44517,0.00018,18.18723]
[1780496024194,48.59,66656.4,81.9,0.44573,0.00018,18.19159]
[1780496024312,48.59,66656.4,81.9,0.44573,0.00018,18.19159]
[1780496024357,48.59,66665.08,81.9,0.44726,0.00018,18.20346]
[1780496025183,48.59,66659.81,81.9,0.44633,0.00018,18.19629]
[1780496025962,48.59,66659.81,81.9,0.44633,0.00018,18.19629]
[1780496026095,48.59,66659.81,81.9,0.44633,0.00018,18.19629]
[1780496026400,48.59,66659.81,81.9,0.44633,0.00018,18.19629]
[1780496026529,48.59,66659.81,81.9,0.44633,0.00018,18.19629]
[1780496026789,48.59,66658.31,81.9,0.44606,0.00018,18.19422]
[1780496027071,48.59,66658.31,81.9,0.44606,0.00018,18.19422]
[1780496027323,48.59,66658.31,81.9,0.44606,0.00018,18.19422]
[1780496027337,48.59,66670.02,81.9,0.44813,0.00018,18.21009]
[1780496027841,48.59,66670.02,81.9,0.44813,0.00018,18.21009]
[1780496028023,48.59,66670.02,81.9,0.44813,0.00018,18.21009]
[1780496028299,48.59,66670.02,81.9,0.44813,0.00018,18.21009]
[1780496028377,48.59,66675.37,81.9,0.44908,0.00018,18.21718]
[1780496028792,48.59,66675.37,81.9,0.44908,0.00018,18.21718]
[1780496028859,48.59,66675.37,81.9,0.44908,0.00018,18.21718]
[1780496028959,48.59,66675.37,81.9,0.44908,0.00018,18.21718]
[1780496029183,48.59,66675.37,81.9,0.44908,0.00018,18.21718]
[1780496029266,48.59,66675.37,81.9,0.44908,0.00018,18.21718]
[1780496029365,48.59,66684.14,81.9,0.45063,0.00018,18.22857]
[1780496029897,48.59,66684.14,81.9,0.45063,0.00018,18.22857]
[1780496029998,48.59,66684.14,81.9,0.45063,0.00018,18.22857]
[1780496030114,48.59,66684.14,81.9,0.45063,0.00018,18.22857]
[1780496030192,48.59,66684.14,81.9,0.45063,0.00018,18.22857]
[1780496030301,48.59,66684.14,81.9,0.45063,0.00018,18.22857]
[1780496030402,48.59,66691.89,81.9,0.452,0.00018,18.23841]
[1780496031197,48.59,66691.89,81.9,0.452,0.00018,18.23841]
[1780496031279,48.59,66691.89,81.9,0.452,0.00018,18.23841]
[1780496031408,48.59,66691.89,81.9,0.452,0.00018,18.23841]
[1780496032345,48.58,66690.12,81.9,0.45168,0.00018,18.23616]
[1780496032579,48.58,66690.0,81.9,0.45166,0.00018,18.23599]
[1780496033458,48.58,66690.0,81.9,0.45166,0.00018,18.23599]
[1780496033493,48.58,66688.58,81.9,0.45141,0.00018,18.2342]
[1780496033766,48.58,66688.58,81.9,0.45141,0.00018,18.2342]
[1780496033776,48.58,66688.58,81.9,0.45141,0.00018,18.2342]
[1780496035334,48.58,66686.49,81.9,0.45103,0.00018,18.23152]
[1780496035342,48.58,66686.49,81.9,0.45103,0.00018,18.23152]
[1780496035397,48.58,66686.49,81.9,0.45103,0.00018,18.23152]
[1780496035780,48.58,66688.79,81.9,0.45144,0.00018,18.23442]
[1780496037513,48.58,66691.55,81.9,0.45192,0.00018,18.2379]
[1780496037519,48.58,66691.55,81.9,0.45192,0.00018,18.2379]
[1780496037560,48.58,66691.55,81.9,0.45192,0.00018,18.2379]
[1780496037610,48.58,66691.55,81.9,0.45192,0.00018,18.2379]
[1780496037965,48.58,66691.55,81.9,0.45192,0.00018,18.2379]
[1780496038204,48.58,66691.55,81.9,0.45192,0.00018,18.2379]
[1780496038363,48.58,66691.55,81.9,0.45192,0.00018,18.2379]
[1780496038428,48.58,66691.55,81.9,0.45192,0.00018,18.2379]
[1780496038485,48.58,66691.55,81.9,0.45192,0.00018,18.2379]
[1780496038441,48.57,66695.78,81.9,0.45267,0.00018,18.24317]
[1780496039052,48.57,66695.78,81.9,0.45267,0.00018,18.24317]
[1780496039106,48.57,66695.78,81.9,0.45267,0.00018,18.24317]
[1780496039348,48.57,66704.66,81.9,0.45424,0.00018,18.25406]
[1780496040391,48.57,66704.66,81.9,0.45424,0.00018,18.25406]
[1780496040446,48.57,66704.66,81.9,0.45424,0.00018,18.25406]
[1780496040462,48.57,66704.66,81.9,0.45424,0.00018,18.25406]
[1780496042056,48.57,66706.39,81.9,0.45455,0.00018,18.25615]
[1780496042377,48.57,66706.39,81.9,0.45455,0.00018,18.25615]
[1780496042410,48.57,66706.39,81.9,0.45455,0.00018,18.25615]
[1780496042679,48.57,66707.37,81.9,0.45472,0.00018,18.25732]
[1780496042711,48.57,66707.37,81.9,0.45472,0.00018,18.25732]
[1780496043718,48.57,66709.58,81.9,0.45511,0.00018,18.25997]
[1780496044384,48.57,66709.58,81.9,0.45511,0.00018,18.25997]
[1780496044415,48.57,66709.58,81.9,0.45511,0.00018,18.25997]
[1780496044854,48.57,66712.57,81.9,0.45564,0.00018,18.26351]
[1780496045169,48.57,66712.57,81.9,0.45564,0.00018,18.26351]
[1780496045202,48.57,66712.57,81.9,0.45564,0.00018,18.26351]
[1780496045285,48.57,66711.65,81.9,0.45547,0.00018,18.26242]
[1780496047255,48.57,66708.07,81.9,0.45484,0.00018,18.25815]
[1780496049088,48.56,66706.26,81.9,0.45451,0.00018,18.25594]
[1780496049132,48.56,66706.26,81.9,0.45451,0.00018,18.25594]
[1780496049516,48.56,66706.26,81.9,0.45451,0.00018,18.25594]
[1780496050877,48.56,66701.86,81.9,0.45373,0.00018,18.25059]
[1780496051374,48.56,66701.86,81.9,0.45373,0.00018,18.25059]
[1780496051399,48.56,66701.86,81.9,0.45373,0.00018,18.25059]
[1780496051516,48.56,66701.86,81.9,0.45373,0.00018,18.25059]
[1780496051421,48.56,66697.08,81.9,0.45288,0.00018,18.24468]
[1780496051783,48.56,66697.08,81.9,0.45288,0.00018,18.24468]
[1780496052488,48.56,66697.08,81.9,0.45288,0.00018,18.24468]
[1780496052597,48.56,66695.28,81.9,0.45256,0.00018,18.24245]
[1780496053620,48.56,66693.53,81.9,0.45225,0.00018,18.24025]
[1780496054997,48.55,66692.89,81.9,0.45213,0.00018,18.23943]
[1780496057317,48.55,66692.56,81.9,0.45207,0.00018,18.23898]
[1780496058710,48.55,66692.68,81.9,0.45209,0.00018,18.23912]
[1780496058751,48.55,66692.68,81.9,0.45209,0.00018,18.23912]
[1780496059244,48.55,66692.68,81.9,0.45209,0.00018,18.23912]
[1780496059369,48.55,66692.68,81.9,0.45209,0.00018,18.23912]
[1780496059548,48.54,66690.06,81.9,0.45162,0.00018,18.2358]
[1780496059597,48.54,66690.06,81.9,0.45162,0.00018,18.2358]
[1780496059663,48.54,66690.06,81.9,0.45162,0.00018,18.2358]
[1780496059914,48.54,66690.06,81.9,0.45162,0.00018,18.2358]
[1780496060192,48.54,66690.06,81.9,0.45162,0.00018,18.2358]
[1780496060451,48.54,66690.06,81.9,0.45162,0.00018,18.2358]
[1780496060454,48.54,66690.06,81.9,0.45162,0.00018,18.2358]
[1780496060461,48.54,66702.46,81.9,0.45382,0.00018,18.2512]
[1780496060572,48.54,66702.46,81.9,0.45382,0.00018,18.2512]
[1780496060600,48.54,66702.46,81.9,0.45382,0.00018,18.2512]
[1780496060883,48.54,66702.46,81.9,0.45382,0.00018,18.2512]
[1780496060955,48.54,66702.46,81.9,0.45382,0.00018,18.2512]
[1780496061081,48.54,66702.46,81.9,0.45382,0.00018,18.2512]
[1780496061099,48.54,66702.46,81.9,0.45382,0.00018,18.2512]
[1780496061331,48.54,66702.46,81.9,0.45382,0.00018,18.2512]
[1780496061500,48.54,66702.46,81.9,0.45382,0.00018,18.2512]
[1780496061512,48.54,66724.97,81.9,0.45781,0.00018,18.27777]
[1780496061622,48.54,66724.97,81.9,0.45781,0.00018,18.27777]
[1780496061855,48.54,66724.97,81.9,0.45781,0.00018,18.27777]
[1780496061879,48.54,66724.97,81.9,0.45781,0.00018,18.27777]
[1780496062423,48.54,66724.97,81.9,0.45781,0.00018,18.27777]
[1780496062487,48.54,66724.97,81.9,0.45781,0.00018,18.27777]
[1780496062501,48.54,66724.97,81.9,0.45781,0.00018,18.27777]
[1780496062461,48.54,66748.26,81.9,0.46194,0.00018,18.30334]
[1780496062669,48.54,66748.26,81.9,0.46194,0.00018,18.30334]
[1780496062679,48.54,66748.26,81.9,0.46194,0.00018,18.30334]
[1780496062922,48.54,66748.26,81.9,0.46194,0.00018,18.30334]
[1780496063111,48.54,66748.26,81.9,0.46194,0.00018,18.30334]
[1780496063533,48.54,66751.8,81.9,0.46257,0.00018,18.30705]
[1780496063743,48.54,66751.8,81.9,0.46257,0.00018,18.30705]
[1780496063865,48.54,66751.8,81.9,0.46257,0.00018,18.30705]
[1780496063942,48.54,66751.8,81.9,0.46257,0.00018,18.30705]
[1780496064100,48.54,66751.8,81.9,0.46257,0.00018,18.30705]
[1780496064111,48.54,66751.8,81.9,0.46257,0.00018,18.30705]
[1780496064441,48.54,66751.8,81.9,0.46257,0.00018,18.30705]
[1780496064458,48.54,66751.8,81.9,0.46257,0.00018,18.30705]
[1780496064477,48.54,66751.8,81.9,0.46257,0.00018,18.30705]
[1780496064512,48.54,66751.8,81.9,0.46257,0.00018,18.30705]
[1780496064695,48.54,66749.24,81.9,0.46211,0.00018,18.30436]
[1780496064935,48.54,66749.24,81.9,0.46211,0.00018,18.30436]
[1780496065017,48.54,66749.24,81.9,0.46211,0.00018,18.30436]
[1780496065092,48.54,66749.24,81.9,0.46211,0.00018,18.30436]
[1780496065292,48.54,66749.24,81.9,0.46211,0.00018,18.30436]
[1780496065397,48.54,66749.24,81.9,0.46211,0.00018,18.30436]
[1780496065484,48.54,66755.41,81.9,0.4632,0.00018,18.31078]
[1780496065687,48.54,66755.41,81.9,0.4632,0.00018,18.31078]
[1780496066047,48.54,66755.41,81.9,0.4632,0.00018,18.31078]
[1780496066719,48.54,66755.74,81.9,0.46326,0.00018,18.31112]
[1780496067084,48.54,66755.74,81.9,0.46326,0.00018,18.31112]
[1780496067894,48.54,66754.34,81.9,0.46301,0.00018,18.30967]
[1780496068440,48.54,66754.34,81.9,0.46301,0.00018,18.30967]
[1780496068488,48.54,66754.34,81.9,0.46301,0.00018,18.30967]
[1780496069932,48.54,66756.86,81.9,0.46346,0.00018,18.31226]
[1780496069949,48.54,66756.86,81.9,0.46346,0.00018,18.31226]
[1780496069971,48.54,66756.86,81.9,0.46346,0.00018,18.31226]
[1780496070002,48.54,66756.86,81.9,0.46346,0.00018,18.31226]
[1780496070505,48.54,66756.86,81.9,0.46346,0.00018,18.31226]
[1780496070060,48.53,66761.76,81.9,0.46433,0.00018,18.31724]
[1780496070787,48.53,66761.76,81.9,0.46433,0.00018,18.31724]
[1780496070789,48.53,66761.76,81.9,0.46433,0.00018,18.31724]
[1780496070811,48.53,66761.76,81.9,0.46433,0.00018,18.31724]
[1780496071115,48.53,66761.76,81.9,0.46433,0.00018,18.31724]
[1780496071204,48.53,66769.12,81.9,0.46562,0.00018,18.32085]
[1780496072228,48.53,66769.12,81.9,0.46562,0.00018,18.32085]
[1780496072271,48.53,66769.12,81.9,0.46562,0.00018,18.32085]
[1780496072825,48.53,66771.88,81.9,0.46611,0.00018,18.32354]
[1780496072850,48.53,66771.88,81.9,0.46611,0.00018,18.32354]
[1780496073285,48.53,66771.88,81.9,0.46611,0.00018,18.32354]
[1780496073291,48.53,66771.88,81.9,0.46611,0.00018,18.32354]
[1780496073307,48.53,66771.88,81.9,0.46611,0.00018,18.32354]
[1780496074090,48.53,66765.76,81.9,0.46502,0.00018,18.31752]
[1780496075287,48.53,66765.76,81.9,0.46502,0.00018,18.31752]
[1780496075300,48.53,66765.76,81.9,0.46502,0.00018,18.31752]
[1780496075341,48.53,66765.76,81.9,0.46502,0.00018,18.31752]
[1780496076444,48.53,66764.2,81.9,0.46474,0.00018,18.31596]
[1780496077832,48.53,66758.93,81.9,0.46381,0.00018,18.31063]
[1780496078353,48.53,66758.93,81.9,0.46381,0.00018,18.31063]
[1780496079279,48.52,66758.79,81.9,0.46378,0.00018,18.31048]
[1780496079959,48.52,66758.41,81.9,0.46371,0.00018,18.31009]
[1780496079998,48.52,66758.41,81.9,0.46371,0.00018,18.31009]
[1780496080187,48.52,66758.41,81.9,0.46371,0.00018,18.31009]
[1780496080303,48.52,66758.41,81.9,0.46371,0.00018,18.31009]
[1780496081149,48.52,66747.76,81.9,0.46182,0.00018,18.29902]
[1780496082761,48.52,66746.96,81.9,0.46167,0.00018,18.29816]
[1780496083175,48.52,66752.84,81.9,0.46272,0.00018,18.30434]
[1780496084940,48.52,66752.79,81.9,0.46271,0.00018,18.30428]
[1780496085180,48.52,66752.79,81.9,0.46271,0.00018,18.30428]
[1780496085465,48.52,66752.79,81.9,0.46271,0.00018,18.30428]
[1780496085503,48.52,66752.79,81.9,0.46271,0.00018,18.30428]
[1780496085541,48.52,66752.79,81.9,0.46271,0.00018,18.30428]
[1780496086230,48.52,66763.02,81.9,0.46452,0.00018,18.31473]
[1780496087591,48.52,66766.56,81.9,0.46515,0.00018,18.31826]
[1780496088457,48.52,66766.56,81.9,0.46515,0.00018,18.31826]
[1780496088616,48.51,66765.48,81.9,0.46496,0.00018,18.31718]
[1780496088618,48.51,66765.48,81.9,0.46496,0.00018,18.31718]
[1780496089809,48.51,66762.94,81.9,0.46451,0.00018,18.31464]
[1780496090237,48.51,66762.94,81.9,0.46451,0.00018,18.31464]
[1780496090301,48.51,66762.94,81.9,0.46451,0.00018,18.31464]
[1780496090372,48.51,66762.94,81.9,0.46451,0.00018,18.31464]
[1780496090443,48.51,66762.94,81.9,0.46451,0.00018,18.31464]
[1780496090484,48.51,66762.94,81.9,0.46451,0.00018,18.31464]
[1780496090632,48.51,66763.27,81.9,0.46456,0.00018,18.31496]
[1780496090976,48.51,66763.27,81.9,0.46456,0.00018,18.31496]
[1780496091179,48.51,66763.27,81.9,0.46456,0.00018,18.31496]
[1780496091411,48.51,66763.27,81.9,0.46456,0.00018,18.31496]
[1780496091426,48.51,66763.27,81.9,0.46456,0.00018,18.31496]
[1780496091485,48.51,66771.8,81.9,0.46608,0.00018,18.32337]
[1780496091902,48.51,66771.8,81.9,0.46608,0.00018,18.32337]
[1780496093059,48.51,66775.44,81.9,0.46672,0.00018,18.32689]
[1780496093107,48.51,66775.44,81.9,0.46672,0.00018,18.32689]
[1780496093135,48.51,66775.44,81.9,0.46672,0.00018,18.32689]
[1780496093152,48.51,66775.44,81.9,0.46672,0.00018,18.32689]
[1780496093191,48.51,66775.44,81.9,0.46672,0.00018,18.32689]
[1780496093351,48.51,66776.95,81.9,0.46699,0.00018,18.32833]
[1780496093997,48.51,66776.95,81.9,0.46699,0.00018,18.32833]
[1780496095175,48.51,66779.76,81.9,0.46749,0.00018,18.33099]
[1780496095197,48.51,66779.76,81.9,0.46749,0.00018,18.33099]
[1780496095326,48.51,66779.76,81.9,0.46749,0.00018,18.33099]
[1780496095419,48.51,66779.76,81.9,0.46749,0.00018,18.33099]
[1780496095425,48.51,66776.67,81.9,0.46694,0.00018,18.32806]
[1780496096016,48.51,66776.67,81.9,0.46694,0.00018,18.32806]
[1780496096973,48.51,66776.29,81.9,0.46687,0.00018,18.32769]
[1780496099105,48.5,66779.28,81.9,0.4674,0.00018,18.33053]
[1780496099322,48.5,66778.94,81.9,0.46734,0.00018,18.3302]
[1780496101701,48.5,66779.11,81.9,0.46737,0.00018,18.33036]
[1780496101703,48.5,66779.11,81.9,0.46737,0.00018,18.33036]
[1780496101884,48.5,66779.11,81.9,0.46737,0.00018,18.33036]
[1780496101889,48.5,66779.11,81.9,0.46737,0.00018,18.33036]
[1780496102016,48.5,66779.11,81.9,0.46737,0.00018,18.33036]
[1780496102592,48.5,66779.11,81.9,0.46737,0.00018,18.33036]
[1780496102684,48.5,66779.11,81.9,0.46737,0.00018,18.33036]
[1780496102514,48.5,66787.84,81.9,0.46892,0.00018,18.33848]
[1780496103163,48.5,66787.84,81.9,0.46892,0.00018,18.33848]
[1780496103260,48.5,66787.84,81.9,0.46892,0.00018,18.33848]
[1780496103326,48.5,66787.84,81.9,0.46892,0.00018,18.33848]
[1780496103512,48.5,66787.84,81.9,0.46892,0.00018,18.33848]
[1780496103513,48.5,66787.84,81.9,0.46892,0.00018,18.33848]
[1780496103588,48.5,66787.84,81.9,0.46892,0.00018,18.33848]
[1780496103651,48.5,66787.84,81.9,0.46892,0.00018,18.33848]
[1780496103529,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496103799,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104019,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104139,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104160,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104270,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104362,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104462,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104493,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104588,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104661,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104709,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104765,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104774,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104825,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104933,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104934,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104995,48.5,66788.14,81.9,0.46898,0.00018,18.33875]
[1780496104533,48.5,66765.53,81.9,0.46496,0.00018,18.31718]
[1780496105268,48.5,66765.53,81.9,0.46496,0.00018,18.31718]
[1780496105882,48.5,66765.53,81.9,0.46496,0.00018,18.31718]
[1780496106102,48.5,66769.08,81.9,0.46559,0.00018,18.32069]
[1780496107304,48.5,66770.68,81.9,0.46587,0.00018,18.32226]
[1780496107734,48.5,66769.38,81.9,0.46564,0.00018,18.32098]
[1780496107933,48.5,66769.38,81.9,0.46564,0.00018,18.32098]
[1780496107935,48.5,66769.38,81.9,0.46564,0.00018,18.32098]
[1780496108558,48.5,66774.18,81.9,0.46649,0.00018,18.32564]
[1780496109700,48.5,66776.07,81.9,0.46683,0.00018,18.32745]
[1780496110855,48.5,66777.33,81.9,0.46705,0.00018,18.32865]
[1780496110889,48.5,66777.33,81.9,0.46705,0.00018,18.32865]
[1780496110930,48.5,66777.33,81.9,0.46705,0.00018,18.32865]
[1780496110955,48.5,66777.33,81.9,0.46705,0.00018,18.32865]
[1780496110964,48.5,66777.33,81.9,0.46705,0.00018,18.32865]
[1780496110975,48.5,66777.33,81.9,0.46705,0.00018,18.32865]
[1780496112105,48.5,66780.06,81.9,0.46753,0.00018,18.33123]
[1780496112578,48.5,66780.06,81.9,0.46753,0.00018,18.33123]
[1780496112586,48.5,66784.47,81.9,0.46832,0.00018,18.33535]
[1780496112801,48.5,66784.47,81.9,0.46832,0.00018,18.33535]
[1780496112821,48.5,66784.47,81.9,0.46832,0.00018,18.33535]
[1780496114761,48.49,66789.54,81.9,0.46922,0.00018,18.34]
[1780496114778,48.49,66789.54,81.9,0.46922,0.00018,18.34]
[1780496114810,48.49,66789.54,81.9,0.46922,0.00018,18.34]
[1780496114821,48.49,66789.54,81.9,0.46922,0.00018,18.34]
[1780496114916,48.49,66789.54,81.9,0.46922,0.00018,18.34]
[1780496114951,48.49,66789.54,81.9,0.46922,0.00018,18.34]
[1780496115167,48.49,66789.54,81.9,0.46922,0.00018,18.34]
[1780496115208,48.49,66789.54,81.9,0.46922,0.00018,18.34]
[1780496115450,48.49,66789.54,81.9,0.46922,0.00018,18.34]
[1780496115579,48.49,66789.54,81.9,0.46922,0.00018,18.34]
[1780496115607,48.49,66798.68,81.9,0.47084,0.00018,18.34814]
[1780496115756,48.49,66798.68,81.9,0.47084,0.00018,18.34814]
[1780496115871,48.49,66798.68,81.9,0.47084,0.00018,18.34814]
[1780496116257,48.49,66798.68,81.9,0.47084,0.00018,18.34814]
[1780496116500,48.49,66798.68,81.9,0.47084,0.00018,18.34814]
[1780496116681,48.49,66805.51,81.9,0.47206,0.00018,18.35403]
[1780496116702,48.49,66805.51,81.9,0.47206,0.00018,18.35403]
[1780496117099,48.49,66805.51,81.9,0.47206,0.00018,18.35403]
[1780496117628,48.49,66801.55,81.9,0.47135,0.00018,18.35064]
[1780496117728,48.49,66801.55,81.9,0.47135,0.00018,18.35064]
[1780496117749,48.49,66801.55,81.9,0.47135,0.00018,18.35064]
[1780496117781,48.49,66801.55,81.9,0.47135,0.00018,18.35064]
[1780496117840,48.49,66801.55,81.9,0.47135,0.00018,18.35064]
[1780496118000,48.49,66801.55,81.9,0.47135,0.00018,18.35064]
[1780496118631,48.49,66788.88,81.9,0.4691,0.00018,18.33939]
[1780496119486,48.49,66788.88,81.9,0.4691,0.00018,18.33939]
[1780496119639,48.49,66779.64,81.9,0.46745,0.00018,18.33081]
[1780496120117,48.49,66779.64,81.9,0.46745,0.00018,18.33081]
[1780496120311,48.49,66779.64,81.9,0.46745,0.00018,18.33081]
[1780496120422,48.49,66779.64,81.9,0.46745,0.00018,18.33081]
[1780496120424,48.49,66779.64,81.9,0.46745,0.00018,18.33081]
[1780496120503,48.49,66779.64,81.9,0.46745,0.00018,18.33081]
[1780496120634,48.49,66779.64,81.9,0.46745,0.00018,18.33081]
[1780496120647,48.49,66779.64,81.9,0.46745,0.00018,18.33081]
[1780496120645,48.49,66770.11,81.9,0.46576,0.00018,18.32165]
[1780496120798,48.49,66770.11,81.9,0.46576,0.00018,18.32165]
[1780496120936,48.49,66770.11,81.9,0.46576,0.00018,18.32165]
[1780496120944,48.49,66770.11,81.9,0.46576,0.00018,18.32165]
[1780496121209,48.49,66770.11,81.9,0.46576,0.00018,18.32165]
[1780496121533,48.49,66770.11,81.9,0.46576,0.00018,18.32165]
[1780496122032,48.49,66769.82,81.9,0.4657,0.00018,18.32136]
[1780496122051,48.49,66769.82,81.9,0.4657,0.00018,18.32136]
[1780496122141,48.49,66769.82,81.9,0.4657,0.00018,18.32136]
[1780496122213,48.49,66769.82,81.9,0.4657,0.00018,18.32136]
[1780496122400,48.49,66769.82,81.9,0.4657,0.00018,18.32136]
[1780496122426,48.49,66769.82,81.9,0.4657,0.00018,18.32136]
[1780496122659,48.49,66759.51,81.9,0.46387,0.00018,18.31106]
[1780496123096,48.49,66759.51,81.9,0.46387,0.00018,18.31106]
[1780496123110,48.49,66759.51,81.9,0.46387,0.00018,18.31106]
[1780496124355,48.48,66758.23,81.9,0.46364,0.00018,18.30975]
[1780496124583,48.48,66758.23,81.9,0.46364,0.00018,18.30975]
[1780496124678,48.48,66749.42,81.9,0.46207,0.00018,18.3006]
[1780496124744,48.48,66749.42,81.9,0.46207,0.00018,18.3006]
[1780496124809,48.48,66749.42,81.9,0.46207,0.00018,18.3006]
[1780496125029,48.48,66749.42,81.9,0.46207,0.00018,18.3006]
[1780496125412,48.48,66749.42,81.9,0.46207,0.00018,18.3006]
[1780496125684,48.48,66740.03,81.9,0.4604,0.00018,18.29054]
[1780496125839,48.48,66740.03,81.9,0.4604,0.00018,18.29054]
[1780496126195,48.48,66740.03,81.9,0.4604,0.00018,18.29054]
[1780496126199,48.48,66740.03,81.9,0.4604,0.00018,18.29054]
[1780496126218,48.48,66740.03,81.9,0.4604,0.00018,18.29054]
[1780496126386,48.48,66740.03,81.9,0.4604,0.00018,18.29054]
[1780496126485,48.48,66740.03,81.9,0.4604,0.00018,18.29054]
[1780496126524,48.48,66740.03,81.9,0.4604,0.00018,18.29054]
[1780496126541,48.48,66740.03,81.9,0.4604,0.00018,18.29054]
[1780496126665,48.48,66740.03,81.9,0.4604,0.00018,18.29054]
[1780496126691,48.48,66723.65,81.9,0.45749,0.00018,18.27223]
[1780496126970,48.48,66723.65,81.9,0.45749,0.00018,18.27223]
[1780496127404,48.48,66723.65,81.9,0.45749,0.00018,18.27223]
[1780496127614,48.48,66723.26,81.9,0.45742,0.00018,18.27177]
[1780496127913,48.48,66723.26,81.9,0.45742,0.00018,18.27177]
[1780496128345,48.48,66715.07,81.9,0.45597,0.00018,18.26225]
[1780496128899,48.48,66715.07,81.9,0.45597,0.00018,18.26225]
[1780496129819,48.48,66715.16,81.9,0.45598,0.00018,18.26234]
[1780496129867,48.48,66715.16,81.9,0.45598,0.00018,18.26234]
[1780496129912,48.48,66715.16,81.9,0.45598,0.00018,18.26234]
[1780496130348,48.48,66715.16,81.9,0.45598,0.00018,18.26234]
[1780496131922,48.48,66718.19,81.9,0.45651,0.00018,18.26219]
[1780496132784,48.48,66717.83,81.9,0.45644,0.00018,18.26176]
[1780496133178,48.48,66717.83,81.9,0.45644,0.00018,18.26176]
[1780496133344,48.48,66717.83,81.9,0.45644,0.00018,18.26176]
[1780496133449,48.48,66717.83,81.9,0.45644,0.00018,18.26176]
[1780496133469,48.48,66717.83,81.9,0.45644,0.00018,18.26176]
[1780496133680,48.48,66716.0,81.9,0.45612,0.00018,18.25961]
[1780496134238,48.48,66716.0,81.9,0.45612,0.00018,18.25961]
[1780496134650,48.48,66716.0,81.9,0.45612,0.00018,18.25961]
[1780496134652,48.48,66725.48,81.9,0.4578,0.00018,18.27059]
[1780496134900,48.48,66725.48,81.9,0.4578,0.00018,18.27059]
[1780496134906,48.48,66725.48,81.9,0.4578,0.00018,18.27059]
[1780496135159,48.48,66725.48,81.9,0.4578,0.00018,18.27059]
[1780496135261,48.48,66725.48,81.9,0.4578,0.00018,18.27059]
[1780496135421,48.48,66730.48,81.9,0.45869,0.00018,18.27625]
[1780496137092,48.48,66733.32,81.9,0.4592,0.00018,18.27943]
[1780496137118,48.48,66733.32,81.9,0.4592,0.00018,18.27943]
[1780496137262,48.48,66733.32,81.9,0.4592,0.00018,18.27943]
[1780496137607,48.48,66733.32,81.9,0.4592,0.00018,18.27943]
[1780496137321,48.48,66732.36,81.9,0.45902,0.00018,18.27835]
[1780496138114,48.48,66732.36,81.9,0.45902,0.00018,18.27835]
[1780496138157,48.48,66732.36,81.9,0.45902,0.00018,18.27835]
[1780496138164,48.48,66732.36,81.9,0.45902,0.00018,18.27835]
[1780496138299,48.48,66732.36,81.9,0.45902,0.00018,18.27835]
[1780496138354,48.48,66732.36,81.9,0.45902,0.00018,18.27835]
[1780496138410,48.48,66732.36,81.9,0.45902,0.00018,18.27835]
[1780496139462,48.48,66735.61,81.9,0.4596,0.00018,18.28195]
[1780496139525,48.48,66742.81,81.9,0.46088,0.00018,18.28981]
[1780496139784,48.48,66742.81,81.9,0.46088,0.00018,18.28981]
[1780496140387,48.48,66742.81,81.9,0.46088,0.00018,18.28981]
[1780496140821,48.47,66746.54,81.9,0.46154,0.00018,18.2938]
[1780496141209,48.47,66746.54,81.9,0.46154,0.00018,18.2938]
[1780496142640,48.47,66744.05,81.9,0.4611,0.00018,18.29114]
[1780496142685,48.47,66736.26,81.9,0.45971,0.00018,18.28266]
[1780496142767,48.47,66736.26,81.9,0.45971,0.00018,18.28266]
[1780496142785,48.47,66736.26,81.9,0.45971,0.00018,18.28266]
[1780496143139,48.47,66736.26,81.9,0.45971,0.00018,18.28266]
[1780496143218,48.47,66736.26,81.9,0.45971,0.00018,18.28266]
[1780496143293,48.47,66736.26,81.9,0.45971,0.00018,18.28266]
[1780496143561,48.47,66736.26,81.9,0.45971,0.00018,18.28266]
[1780496143601,48.47,66736.26,81.9,0.45971,0.00018,18.28266]
[1780496143639,48.47,66736.26,81.9,0.45971,0.00018,18.28266]
[1780496143664,48.47,66736.26,81.9,0.45971,0.00018,18.28266]
[1780496143702,48.47,66736.26,81.9,0.45971,0.00018,18.28266]
[1780496144184,48.47,66759.96,81.9,0.46393,0.00018,18.30776]
[1780496144877,48.47,66759.96,81.9,0.46393,0.00018,18.30776]
[1780496144951,48.47,66759.96,81.9,0.46393,0.00018,18.30776]
[1780496145236,48.47,66759.96,81.9,0.46393,0.00018,18.30776]
[1780496145825,48.47,66754.29,81.9,0.46292,0.00018,18.30194]
[1780496147039,48.47,66754.29,81.9,0.46292,0.00018,18.30194]
[1780496147065,48.47,66754.29,81.9,0.46292,0.00018,18.30194]
[1780496147082,48.47,66754.29,81.9,0.46292,0.00018,18.30194]
[1780496147168,48.47,66754.29,81.9,0.46292,0.00018,18.30194]
[1780496147312,48.47,66754.29,81.9,0.46292,0.00018,18.30194]
[1780496148268,48.47,66752.8,81.9,0.46265,0.00018,18.30038]
[1780496148369,48.47,66761.48,81.9,0.46419,0.00018,18.30929]
[1780496149039,48.47,66761.48,81.9,0.46419,0.00018,18.30929]
[1780496150449,48.47,66763.15,81.9,0.46449,0.00018,18.31097]
[1780496150460,48.47,66763.15,81.9,0.46449,0.00018,18.31097]
[1780496150761,48.47,66765.88,81.9,0.46497,0.00018,18.31369]
[1780496150883,48.47,66765.88,81.9,0.46497,0.00018,18.31369]
[1780496150923,48.47,66765.88,81.9,0.46497,0.00018,18.31369]
[1780496151213,48.47,66765.88,81.9,0.46497,0.00018,18.31369]
[1780496151344,48.47,66765.88,81.9,0.46497,0.00018,18.31369]
[1780496151404,48.47,66765.88,81.9,0.46497,0.00018,18.31369]
[1780496151538,48.47,66765.88,81.9,0.46497,0.00018,18.31369]
[1780496151651,48.47,66760.83,81.9,0.46407,0.00018,18.30862]
[1780496151865,48.47,66760.83,81.9,0.46407,0.00018,18.30862]
[1780496152001,48.47,66760.83,81.9,0.46407,0.00018,18.30862]
[1780496152010,48.47,66747.08,81.9,0.46163,0.00018,18.29434]
[1780496154380,48.46,66744.46,81.9,0.46116,0.00018,18.29154]
[1780496154626,48.46,66743.74,81.9,0.46103,0.00018,18.29076]
[1780496156384,48.46,66745.88,81.9,0.46141,0.00018,18.29305]
[1780496156914,48.46,66745.87,81.9,0.46141,0.00018,18.29304]
[1780496157255,48.46,66745.87,81.9,0.46141,0.00018,18.29304]
[1780496157350,48.46,66754.9,81.9,0.46302,0.00018,18.30253]
[1780496159316,48.46,66758.4,81.9,0.46364,0.00018,18.30612]
[1780496161937,48.46,66763.2,81.9,0.46449,0.00018,18.31097]
[1780496163876,48.46,66763.7,81.9,0.46457,0.00018,18.31147]
[1780496164208,48.46,66763.7,81.9,0.46457,0.00018,18.31147]
[1780496164219,48.46,66763.7,81.9,0.46457,0.00018,18.31147]
[1780496164963,48.45,66763.6,81.9,0.46456,0.00018,18.31136]
[1780496165226,48.45,66763.6,81.9,0.46456,0.00018,18.31136]
[1780496165261,48.45,66751.26,81.9,0.46236,0.00018,18.2987]
[1780496165965,48.45,66739.22,81.9,0.46022,0.00018,18.2858]
[1780496167652,48.45,66739.22,81.9,0.46022,0.00018,18.2858]
[1780496167701,48.45,66739.22,81.9,0.46022,0.00018,18.2858]
[1780496167672,48.45,66739.87,81.9,0.46033,0.00018,18.28649]
[1780496167788,48.45,66739.87,81.9,0.46033,0.00018,18.28649]
[1780496168359,48.45,66739.87,81.9,0.46033,0.00018,18.28649]
[1780496168459,48.45,66739.87,81.9,0.46033,0.00018,18.28649]
[1780496169626,48.45,66743.22,81.9,0.46092,0.00018,18.29011]
[1780496169651,48.45,66743.22,81.9,0.46092,0.00018,18.29011]
[1780496169698,48.45,66743.22,81.9,0.46092,0.00018,18.29011]
[1780496169677,48.45,66736.82,81.9,0.45978,0.00018,18.28313]
[1780496169995,48.45,66731.08,81.9,0.45876,0.00018,18.27675]
[1780496171145,48.45,66731.08,81.9,0.45876,0.00018,18.27675]
[1780496171191,48.45,66731.08,81.9,0.45876,0.00018,18.27675]
[1780496171216,48.45,66723.88,81.9,0.45748,0.00018,18.26858]
[1780496171791,48.45,66723.88,81.9,0.45748,0.00018,18.26858]
[1780496171854,48.45,66723.88,81.9,0.45748,0.00018,18.26858]
[1780496172207,48.45,66723.88,81.9,0.45748,0.00018,18.26858]
[1780496172242,48.45,66723.88,81.9,0.45748,0.00018,18.26858]
[1780496172350,48.45,66723.88,81.9,0.45748,0.00018,18.26858]
[1780496172441,48.45,66723.88,81.9,0.45748,0.00018,18.26858]
[1780496172655,48.45,66723.88,81.9,0.45748,0.00018,18.26858]
[1780496172869,48.45,66723.88,81.9,0.45748,0.00018,18.26858]
[1780496173053,48.45,66725.35,81.9,0.45774,0.00018,18.27026]
[1780496173502,48.45,66725.35,81.9,0.45774,0.00018,18.27026]
[1780496173745,48.45,66725.35,81.9,0.45774,0.00018,18.27026]
[1780496173685,48.45,66752.8,81.9,0.46263,0.00018,18.30028]
[1780496173884,48.45,66752.8,81.9,0.46263,0.00018,18.30028]
[1780496173919,48.45,66752.8,81.9,0.46263,0.00018,18.30028]
[1780496173967,48.45,66752.8,81.9,0.46263,0.00018,18.30028]
[1780496174749,48.45,66752.8,81.9,0.46263,0.00018,18.30028]
[1780496174703,48.45,66766.41,81.9,0.46505,0.00018,18.31414]
[1780496175181,48.45,66766.41,81.9,0.46505,0.00018,18.31414]
[1780496175424,48.45,66766.41,81.9,0.46505,0.00018,18.31414]
[1780496175677,48.45,66766.41,81.9,0.46505,0.00018,18.31414]
[1780496175727,48.45,66766.41,81.9,0.46505,0.00018,18.31414]
[1780496175786,48.45,66766.85,81.9,0.46513,0.00018,18.31457]
[1780496176137,48.45,66766.85,81.9,0.46513,0.00018,18.31457]
[1780496176229,48.45,66766.85,81.9,0.46513,0.00018,18.31457]
[1780496176256,48.45,66766.85,81.9,0.46513,0.00018,18.31457]
[1780496176326,48.45,66766.85,81.9,0.46513,0.00018,18.31457]
[1780496176491,48.44,66762.74,81.9,0.46439,0.00018,18.31046]
[1780496176897,48.44,66762.74,81.9,0.46439,0.00018,18.31046]
[1780496176925,48.44,66762.74,81.9,0.46439,0.00018,18.31046]
[1780496177736,48.44,66750.35,81.9,0.46219,0.00018,18.29769]
[1780496178061,48.44,66750.35,81.9,0.46219,0.00018,18.29769]
[1780496178070,48.44,66750.35,81.9,0.46219,0.00018,18.29769]
[1780496178544,48.44,66750.35,81.9,0.46219,0.00018,18.29769]
[1780496178690,48.44,66750.35,81.9,0.46219,0.00018,18.29769]
[1780496179513,48.44,66745.01,81.9,0.46123,0.00018,18.29201]
[1780496183004,48.44,66741.03,81.9,0.46053,0.00018,18.28771]
[1780496183056,48.44,66741.03,81.9,0.46053,0.00018,18.28771]
[1780496183905,48.44,66739.71,81.9,0.46029,0.00018,18.28628]
[1780496184047,48.44,66739.71,81.9,0.46029,0.00018,18.28628]
[1780496184812,48.44,66743.09,81.9,0.46089,0.00018,18.28994]
[1780496185170,48.44,66743.09,81.9,0.46089,0.00018,18.28994]
[1780496185174,48.44,66743.09,81.9,0.46089,0.00018,18.28994]
[1780496185225,48.44,66747.21,81.9,0.46162,0.00018,18.29436]
[1780496185818,48.44,66747.21,81.9,0.46162,0.00018,18.29436]
[1780496186049,48.44,66747.21,81.9,0.46162,0.00018,18.29436]
[1780496186175,48.44,66747.21,81.9,0.46162,0.00018,18.29436]
[1780496187164,48.44,66748.32,81.9,0.46182,0.00018,18.29554]
[1780496187168,48.44,66748.32,81.9,0.46182,0.00018,18.29554]
[1780496188325,48.44,66742.85,81.9,0.46085,0.00018,18.28968]
[1780496189147,48.44,66742.85,81.9,0.46085,0.00018,18.28968]
[1780496189191,48.44,66742.85,81.9,0.46085,0.00018,18.28968]
[1780496189335,48.44,66742.85,81.9,0.46085,0.00018,18.28968]
[1780496190172,48.44,66740.46,81.9,0.46042,0.00018,18.28709]
[1780496190430,48.44,66740.46,81.9,0.46042,0.00018,18.28709]
[1780496190518,48.44,66729.38,81.9,0.45845,0.00018,18.2748]
[1780496191059,48.44,66729.38,81.9,0.45845,0.00018,18.2748]
[1780496191912,48.44,66729.65,81.9,0.45849,0.00018,18.27141]
[1780496192717,48.44,66729.65,81.9,0.45849,0.00018,18.27141]
[1780496192748,48.44,66734.54,81.9,0.45936,0.00018,18.27688]
[1780496196398,48.44,66734.98,81.9,0.45944,0.00018,18.27737]
[1780496196419,48.44,66739.49,81.9,0.46024,0.00018,18.28234]
[1780496196972,48.44,66739.49,81.9,0.46024,0.00018,18.28234]
[1780496197209,48.44,66746.83,81.9,0.46155,0.00018,18.29025]
[1780496198039,48.44,66746.83,81.9,0.46155,0.00018,18.29025]
[1780496198046,48.44,66746.83,81.9,0.46155,0.00018,18.29025]
[1780496198138,48.44,66746.83,81.9,0.46155,0.00018,18.29025]
[1780496198179,48.44,66746.83,81.9,0.46155,0.00018,18.29025]
[1780496198265,48.44,66746.83,81.9,0.46155,0.00018,18.29025]
[1780496198276,48.44,66746.83,81.9,0.46155,0.00018,18.29025]
[1780496198384,48.44,66746.83,81.9,0.46155,0.00018,18.29025]
[1780496198462,48.44,66746.83,81.9,0.46155,0.00018,18.29025]
[1780496198577,48.44,66746.83,81.9,0.46155,0.00018,18.29025]
[1780496198675,48.44,66746.83,81.9,0.46155,0.00018,18.29025]
[1780496198681,48.44,66746.83,81.9,0.46155,0.00018,18.29025]
[1780496198684,48.44,66757.52,81.9,0.46345,0.00018,18.30143]
[1780496198806,48.44,66757.52,81.9,0.46345,0.00018,18.30143]
[1780496198858,48.44,66757.52,81.9,0.46345,0.00018,18.30143]
[1780496198897,48.44,66757.52,81.9,0.46345,0.00018,18.30143]
[1780496199000,48.44,66757.52,81.9,0.46345,0.00018,18.30143]
[1780496199038,48.44,66757.52,81.9,0.46345,0.00018,18.30143]
[1780496199135,48.44,66757.52,81.9,0.46345,0.00018,18.30143]
[1780496199149,48.44,66757.52,81.9,0.46345,0.00018,18.30143]
[1780496199156,48.44,66757.52,81.9,0.46345,0.00018,18.30143]
[1780496199608,48.44,66757.52,81.9,0.46345,0.00018,18.30143]
[1780496199642,48.44,66776.08,81.9,0.46675,0.00018,18.31987]
[1780496200253,48.44,66776.08,81.9,0.46675,0.00018,18.31987]
[1780496200538,48.44,66776.08,81.9,0.46675,0.00018,18.31987]
[1780496200626,48.44,66776.08,81.9,0.46675,0.00018,18.31987]
[1780496200688,48.44,66796.23,81.9,0.47034,0.00018,18.33845]
[1780496200952,48.44,66796.23,81.9,0.47034,0.00018,18.33845]
[1780496200961,48.44,66796.23,81.9,0.47034,0.00018,18.33845]
[1780496201041,48.44,66796.23,81.9,0.47034,0.00018,18.33845]
[1780496201168,48.44,66796.23,81.9,0.47034,0.00018,18.33845]
[1780496201207,48.44,66796.23,81.9,0.47034,0.00018,18.33845]
[1780496201367,48.44,66796.23,81.9,0.47034,0.00018,18.33845]
[1780496201735,48.44,66798.02,81.9,0.47066,0.00018,18.34003]
[1780496202687,48.44,66790.82,81.9,0.46938,0.00018,18.3336]
[1780496203461,48.44,66790.82,81.9,0.46938,0.00018,18.3336]
[1780496203576,48.44,66790.82,81.9,0.46938,0.00018,18.3336]
[1780496204542,48.44,66788.81,81.9,0.46902,0.00018,18.33177]
[1780496205490,48.44,66788.25,81.9,0.46892,0.00018,18.33126]
[1780496206314,48.44,66784.28,81.9,0.46821,0.00018,18.3276]
[1780496206415,48.44,66784.28,81.9,0.46821,0.00018,18.3276]
[1780496206665,48.44,66784.28,81.9,0.46821,0.00018,18.3276]
[1780496207392,48.44,66785.14,81.9,0.46837,0.00018,18.32839]
[1780496207557,48.44,66785.14,81.9,0.46837,0.00018,18.32839]
[1780496207703,48.44,66785.14,81.9,0.46837,0.00018,18.32839]
[1780496207581,48.44,66790.39,81.9,0.4693,0.00018,18.33321]
[1780496209176,48.44,66793.6,81.9,0.46987,0.00018,18.3361]
[1780496209198,48.44,66793.6,81.9,0.46987,0.00018,18.3361]
[1780496209359,48.44,66793.6,81.9,0.46987,0.00018,18.3361]
[1780496209404,48.44,66792.77,81.9,0.46973,0.00018,18.33536]
[1780496210783,48.44,66792.77,81.9,0.46973,0.00018,18.33536]
[1780496211405,48.44,66791.22,81.9,0.46945,0.00018,18.33396]
[1780496212375,48.44,66791.27,81.9,0.46946,0.00018,18.334]
[1780496213299,48.44,66790.86,81.9,0.46938,0.00018,18.33363]
[1780496213463,48.44,66790.86,81.9,0.46938,0.00018,18.33363]
[1780496214100,48.44,66789.82,81.9,0.4692,0.00018,18.33269]
[1780496214679,48.44,66789.82,81.9,0.4692,0.00018,18.33269]
[1780496221221,48.43,66789.73,81.9,0.46918,0.00018,18.33259]
[1780496223072,48.43,66789.0,81.9,0.46905,0.00018,18.33192]
[1780496223085,48.43,66789.0,81.9,0.46905,0.00018,18.33192]
[1780496223200,48.43,66789.0,81.9,0.46905,0.00018,18.33192]
[1780496223210,48.43,66789.0,81.9,0.46905,0.00018,18.33192]
[1780496223215,48.43,66789.0,81.9,0.46905,0.00018,18.33192]
[1780496223601,48.43,66789.0,81.9,0.46905,0.00018,18.33192]
[1780496223777,48.43,66782.58,81.9,0.4679,0.00018,18.32598]
[1780496224525,48.43,66782.58,81.9,0.4679,0.00018,18.32598]
[1780496224660,48.43,66782.58,81.9,0.4679,0.00018,18.32598]
[1780496224686,48.43,66782.58,81.9,0.4679,0.00018,18.32598]
[1780496224746,48.43,66775.93,81.9,0.46672,0.00018,18.31968]
[1780496225016,48.43,66775.93,81.9,0.46672,0.00018,18.31968]
[1780496225122,48.43,66775.93,81.9,0.46672,0.00018,18.31968]
[1780496225125,48.43,66775.93,81.9,0.46672,0.00018,18.31968]
[1780496225427,48.43,66775.93,81.9,0.46672,0.00018,18.31968]
[1780496225485,48.43,66775.93,81.9,0.46672,0.00018,18.31968]
[1780496225537,48.43,66781.42,81.9,0.46769,0.00018,18.32489]
[1780496225883,48.43,66781.42,81.9,0.46769,0.00018,18.32489]
[1780496225889,48.43,66781.42,81.9,0.46769,0.00018,18.32489]
[1780496226298,48.43,66781.42,81.9,0.46769,0.00018,18.32489]
[1780496227328,48.43,66781.03,81.9,0.46763,0.00018,18.32453]
[1780496227391,48.43,66781.03,81.9,0.46763,0.00018,18.32453]
[1780496228215,48.43,66778.37,81.9,0.46715,0.00018,18.32201]
[1780496228268,48.43,66778.37,81.9,0.46715,0.00018,18.32201]
[1780496228280,48.43,66778.37,81.9,0.46715,0.00018,18.32201]
[1780496228499,48.43,66778.37,81.9,0.46715,0.00018,18.32201]
[1780496228500,48.43,66778.37,81.9,0.46715,0.00018,18.32201]
[1780496228634,48.43,66778.37,81.9,0.46715,0.00018,18.32201]
[1780496228726,48.43,66778.37,81.9,0.46715,0.00018,18.32201]
[1780496228797,48.43,66778.37,81.9,0.46715,0.00018,18.32201]
[1780496228809,48.43,66769.23,81.9,0.46552,0.00018,18.31316]
[1780496228935,48.43,66769.23,81.9,0.46552,0.00018,18.31316]
[1780496229129,48.43,66769.23,81.9,0.46552,0.00018,18.31316]
[1780496229227,48.43,66769.23,81.9,0.46552,0.00018,18.31316]
[1780496229322,48.43,66769.23,81.9,0.46552,0.00018,18.31316]
[1780496229490,48.43,66760.65,81.9,0.46399,0.00018,18.30458]
[1780496230322,48.43,66760.65,81.9,0.46399,0.00018,18.30458]
[1780496230369,48.43,66760.65,81.9,0.46399,0.00018,18.30458]
[1780496230747,48.43,66760.65,81.9,0.46399,0.00018,18.30458]
[1780496230820,48.43,66754.49,81.9,0.4629,0.00018,18.29824]
[1780496231065,48.43,66754.49,81.9,0.4629,0.00018,18.29824]
[1780496231305,48.43,66754.49,81.9,0.4629,0.00018,18.29824]
[1780496231379,48.43,66754.49,81.9,0.4629,0.00018,18.29824]
[1780496231504,48.43,66754.49,81.9,0.4629,0.00018,18.29824]
[1780496231563,48.43,66760.67,81.9,0.464,0.00018,18.30459]
[1780496232407,48.43,66760.67,81.9,0.464,0.00018,18.30459]
[1780496232523,48.43,66760.67,81.9,0.464,0.00018,18.30459]
[1780496233109,48.43,66763.22,81.9,0.46445,0.00018,18.30717]
[1780496233165,48.43,66763.22,81.9,0.46445,0.00018,18.30717]
[1780496233227,48.43,66763.22,81.9,0.46445,0.00018,18.30717]
[1780496233295,48.43,66763.22,81.9,0.46445,0.00018,18.30717]
[1780496233390,48.43,66763.22,81.9,0.46445,0.00018,18.30717]
[1780496234512,48.42,66755.07,81.9,0.463,0.00018,18.29883]
[1780496234877,48.42,66755.07,81.9,0.463,0.00018,18.29883]
[1780496237297,48.42,66747.83,81.9,0.4617,0.00018,18.29123]
[1780496237366,48.42,66747.83,81.9,0.4617,0.00018,18.29123]
[1780496237488,48.42,66747.83,81.9,0.4617,0.00018,18.29123]
[1780496237743,48.42,66747.83,81.9,0.4617,0.00018,18.29123]
[1780496237865,48.42,66744.22,81.9,0.46106,0.00018,18.28736]
[1780496237922,48.42,66744.22,81.9,0.46106,0.00018,18.28736]
[1780496238414,48.42,66744.22,81.9,0.46106,0.00018,18.28736]
[1780496238544,48.42,66744.22,81.9,0.46106,0.00018,18.28736]
[1780496238675,48.42,66744.22,81.9,0.46106,0.00018,18.28736]
[1780496239157,48.42,66740.24,81.9,0.46035,0.00018,18.28305]
[1780496239175,48.42,66740.24,81.9,0.46035,0.00018,18.28305]
[1780496239215,48.42,66740.24,81.9,0.46035,0.00018,18.28305]
[1780496239244,48.42,66740.24,81.9,0.46035,0.00018,18.28305]
[1780496239375,48.42,66740.24,81.9,0.46035,0.00018,18.28305]
[1780496239412,48.42,66740.24,81.9,0.46035,0.00018,18.28305]
[1780496239488,48.42,66740.24,81.9,0.46035,0.00018,18.28305]
[1780496239575,48.42,66740.24,81.9,0.46035,0.00018,18.28305]
[1780496239758,48.42,66740.24,81.9,0.46035,0.00018,18.28305]
[1780496239774,48.42,66734.57,81.9,0.45934,0.00018,18.27681]
[1780496239930,48.42,66734.57,81.9,0.45934,0.00018,18.27681]
[1780496240262,48.42,66734.57,81.9,0.45934,0.00018,18.27681]
[1780496240329,48.42,66734.57,81.9,0.45934,0.00018,18.27681]
[1780496240560,48.42,66728.29,81.9,0.45823,0.00018,18.26977]
[1780496244707,48.42,66729.99,81.9,0.45853,0.00018,18.2717]
[1780496244851,48.42,66729.79,81.9,0.45849,0.00018,18.27148]
[1780496245292,48.42,66729.79,81.9,0.45849,0.00018,18.27148]
[1780496245298,48.42,66729.79,81.9,0.45849,0.00018,18.27148]
[1780496245915,48.42,66730.57,81.9,0.45863,0.00018,18.27236]
[1780496246108,48.42,66730.57,81.9,0.45863,0.00018,18.27236]
[1780496246122,48.42,66730.57,81.9,0.45863,0.00018,18.27236]
[1780496246148,48.42,66730.57,81.9,0.45863,0.00018,18.27236]
[1780496246170,48.42,66730.57,81.9,0.45863,0.00018,18.27236]
[1780496246311,48.42,66730.57,81.9,0.45863,0.00018,18.27236]
[1780496246382,48.42,66730.57,81.9,0.45863,0.00018,18.27236]
[1780496246590,48.42,66730.57,81.9,0.45863,0.00018,18.27236]
[1780496246834,48.42,66716.26,81.9,0.45609,0.00018,18.25588]
[1780496246873,48.42,66716.26,81.9,0.45609,0.00018,18.25588]
[1780496247049,48.42,66716.26,81.9,0.45609,0.00018,18.25588]
[1780496247599,48.42,66716.26,81.9,0.45609,0.00018,18.25588]
[1780496247676,48.42,66709.64,81.9,0.45491,0.00018,18.24801]
[1780496248304,48.42,66709.64,81.9,0.45491,0.00018,18.24801]
[1780496248310,48.42,66709.64,81.9,0.45491,0.00018,18.24801]
[1780496248455,48.42,66709.64,81.9,0.45491,0.00018,18.24801]
[1780496248521,48.42,66709.64,81.9,0.45491,0.00018,18.24801]
[1780496248554,48.42,66709.64,81.9,0.45491,0.00018,18.24801]
[1780496248580,48.42,66709.64,81.9,0.45491,0.00018,18.24801]
[1780496248631,48.42,66709.64,81.9,0.45491,0.00018,18.24801]
[1780496248650,48.42,66709.64,81.9,0.45491,0.00018,18.24801]
[1780496248815,48.42,66709.64,81.9,0.45491,0.00018,18.24801]
[1780496248961,48.42,66706.02,81.9,0.45426,0.00018,18.24363]
[1780496248996,48.42,66706.02,81.9,0.45426,0.00018,18.24363]
[1780496249108,48.42,66706.02,81.9,0.45426,0.00018,18.24363]
[1780496249766,48.42,66706.02,81.9,0.45426,0.00018,18.24363]
[1780496249809,48.42,66706.02,81.9,0.45426,0.00018,18.24363]
[1780496249627,48.42,66720.58,81.9,0.45686,0.00018,18.26093]
[1780496250090,48.42,66720.58,81.9,0.45686,0.00018,18.26093]
[1780496251478,48.42,66724.66,81.9,0.45758,0.00018,18.26564]
[1780496251656,48.42,66724.66,81.9,0.45758,0.00018,18.26564]
[1780496251784,48.42,66724.66,81.9,0.45758,0.00018,18.26564]
[1780496251844,48.42,66724.66,81.9,0.45758,0.00018,18.26564]
[1780496251984,48.42,66728.07,81.9,0.45818,0.00018,18.26583]
[1780496252036,48.42,66728.07,81.9,0.45818,0.00018,18.26583]
[1780496252233,48.42,66728.07,81.9,0.45818,0.00018,18.26583]
[1780496252359,48.42,66728.07,81.9,0.45818,0.00018,18.26583]
[1780496252369,48.42,66728.07,81.9,0.45818,0.00018,18.26583]
[1780496252658,48.42,66728.07,81.9,0.45818,0.00018,18.26583]
[1780496252782,48.42,66728.07,81.9,0.45818,0.00018,18.26583]
[1780496252834,48.42,66738.11,81.9,0.45997,0.00018,18.27704]
[1780496252854,48.42,66738.11,81.9,0.45997,0.00018,18.27704]
[1780496253114,48.42,66738.11,81.9,0.45997,0.00018,18.27704]
[1780496253195,48.42,66738.11,81.9,0.45997,0.00018,18.27704]
[1780496253275,48.42,66738.11,81.9,0.45997,0.00018,18.27704]
[1780496253528,48.42,66738.11,81.9,0.45997,0.00018,18.27704]
[1780496253588,48.42,66738.11,81.9,0.45997,0.00018,18.27704]
[1780496254352,48.42,66740.18,81.9,0.46034,0.00018,18.27931]
[1780496254429,48.42,66740.18,81.9,0.46034,0.00018,18.27931]
[1780496256257,48.42,66742.46,81.9,0.46074,0.00018,18.28178]
[1780496257722,48.42,66744.49,81.9,0.4611,0.00018,18.28397]
[1780496257824,48.42,66744.49,81.9,0.4611,0.00018,18.28397]
[1780496258313,48.42,66743.64,81.9,0.46095,0.00018,18.28306]
[1780496259189,48.42,66746.05,81.9,0.46138,0.00018,18.28564]
[1780496260857,48.42,66747.32,81.9,0.46161,0.00018,18.287]
[1780496261134,48.42,66743.77,81.9,0.46097,0.00018,18.28319]
[1780496262199,48.42,66745.22,81.9,0.46123,0.00018,18.28475]
[1780496262268,48.42,66745.22,81.9,0.46123,0.00018,18.28475]
[1780496262414,48.42,66745.22,81.9,0.46123,0.00018,18.28475]
[1780496262720,48.42,66738.72,81.9,0.46007,0.00018,18.2777]
[1780496264457,48.42,66736.19,81.9,0.45962,0.00018,18.27492]
[1780496264469,48.42,66736.19,81.9,0.45962,0.00018,18.27492]
[1780496264736,48.42,66731.3,81.9,0.45875,0.00018,18.26948]
[1780496266048,48.42,66729.3,81.9,0.4584,0.00018,18.26723]
[1780496268111,48.42,66728.01,81.9,0.45817,0.00018,18.26577]
[1780496268128,48.42,66728.01,81.9,0.45817,0.00018,18.26577]
[1780496268820,48.43,66721.68,81.9,0.45704,0.00018,18.25852]
[1780496270139,48.43,66720.3,81.9,0.4568,0.00018,18.25693]
[1780496270801,48.43,66720.3,81.9,0.4568,0.00018,18.25693]
[1780496272558,48.43,66722.94,81.9,0.45727,0.00018,18.25999]
[1780496272600,48.43,66722.94,81.9,0.45727,0.00018,18.25999]
[1780496272681,48.43,66722.94,81.9,0.45727,0.00018,18.25999]
[1780496272791,48.43,66727.14,81.9,0.45802,0.00018,18.26481]
[1780496273809,48.43,66727.14,81.9,0.45802,0.00018,18.26481]
[1780496275019,48.43,66731.07,81.9,0.45872,0.00018,18.26926]
[1780496277732,48.43,66730.47,81.9,0.45861,0.00018,18.26859]
[1780496277774,48.43,66730.47,81.9,0.45861,0.00018,18.26859]
[1780496277984,48.43,66732.99,81.9,0.45906,0.00018,18.27141]
[1780496277995,48.43,66732.99,81.9,0.45906,0.00018,18.27141]
[1780496278750,48.43,66732.99,81.9,0.45906,0.00018,18.27141]
[1780496278833,48.43,66741.48,81.9,0.46057,0.00018,18.28076]
[1780496278885,48.43,66741.48,81.9,0.46057,0.00018,18.28076]
[1780496279019,48.43,66741.48,81.9,0.46057,0.00018,18.28076]
[1780496279080,48.43,66741.48,81.9,0.46057,0.00018,18.28076]
[1780496279134,48.43,66741.48,81.9,0.46057,0.00018,18.28076]
[1780496279273,48.43,66741.48,81.9,0.46057,0.00018,18.28076]
[1780496279787,48.43,66741.48,81.9,0.46057,0.00018,18.28076]
[1780496279840,48.43,66749.76,81.9,0.46205,0.00018,18.28962]
[1780496279999,48.43,66749.76,81.9,0.46205,0.00018,18.28962]
[1780496280144,48.43,66749.76,81.9,0.46205,0.00018,18.28962]
[1780496280730,48.43,66749.76,81.9,0.46205,0.00018,18.28962]
[1780496280817,48.43,66749.76,81.9,0.46205,0.00018,18.28962]
[1780496280973,48.43,66752.11,81.9,0.46247,0.00018,18.29209]
[1780496281081,48.43,66752.11,81.9,0.46247,0.00018,18.29209]
[1780496281219,48.43,66752.11,81.9,0.46247,0.00018,18.29209]
[1780496281245,48.43,66752.11,81.9,0.46247,0.00018,18.29209]
[1780496281354,48.43,66752.11,81.9,0.46247,0.00018,18.29209]
[1780496281462,48.43,66752.11,81.9,0.46247,0.00018,18.29209]
[1780496282263,48.43,66754.02,81.9,0.46281,0.00018,18.29407]
[1780496282355,48.43,66754.02,81.9,0.46281,0.00018,18.29407]
[1780496282541,48.43,66754.02,81.9,0.46281,0.00018,18.29407]
[1780496282709,48.43,66754.02,81.9,0.46281,0.00018,18.29407]
[1780496282822,48.43,66754.02,81.9,0.46281,0.00018,18.29407]
[1780496282847,48.43,66754.02,81.9,0.46281,0.00018,18.29407]
[1780496282862,48.43,66742.1,81.9,0.46068,0.00018,18.28142]
[1780496283148,48.43,66742.1,81.9,0.46068,0.00018,18.28142]
[1780496283400,48.43,66742.1,81.9,0.46068,0.00018,18.28142]
[1780496283869,48.43,66736.06,81.9,0.45961,0.00018,18.27481]
[1780496284494,48.43,66736.06,81.9,0.45961,0.00018,18.27481]
[1780496285140,48.43,66732.39,81.9,0.45895,0.00018,18.27073]
[1780496286142,48.43,66732.49,81.9,0.45897,0.00018,18.27084]
[1780496286371,48.43,66732.49,81.9,0.45897,0.00018,18.27084]
[1780496286465,48.43,66732.49,81.9,0.45897,0.00018,18.27084]
[1780496286503,48.43,66732.49,81.9,0.45897,0.00018,18.27084]
[1780496287581,48.43,66730.35,81.9,0.45859,0.00018,18.26844]
[1780496287671,48.43,66721.19,81.9,0.45696,0.00018,18.25798]
[1780496288073,48.43,66721.19,81.9,0.45696,0.00018,18.25798]
[1780496288906,48.43,66726.94,81.9,0.45799,0.00018,18.26459]
[1780496293944,48.44,66728.26,81.9,0.45823,0.00018,18.26611]
[1780496296701,48.44,66728.41,81.9,0.45825,0.00018,18.26629]
[1780496297810,48.44,66728.81,81.9,0.45833,0.00018,18.26674]
[1780496297817,48.44,66733.39,81.9,0.45914,0.00018,18.27189]
[1780496299414,48.44,66732.46,81.9,0.45898,0.00018,18.27085]
[1780496301813,48.44,66730.58,81.9,0.45864,0.00018,18.26875]
[1780496303840,48.44,66729.61,81.9,0.45847,0.00018,18.26766]
[1780496304106,48.44,66729.32,81.9,0.45842,0.00018,18.26734]
[1780496304276,48.44,66729.32,81.9,0.45842,0.00018,18.26734]
[1780496304433,48.44,66729.32,81.9,0.45842,0.00018,18.26734]
[1780496304463,48.44,66729.32,81.9,0.45842,0.00018,18.26734]
[1780496304570,48.44,66729.32,81.9,0.45842,0.00018,18.26734]
[1780496304597,48.44,66729.32,81.9,0.45842,0.00018,18.26734]
[1780496304861,48.44,66725.36,81.9,0.45772,0.00018,18.26284]
[1780496305824,48.44,66725.36,81.9,0.45772,0.00018,18.26284]
[1780496305843,48.44,66725.36,81.9,0.45772,0.00018,18.26284]
[1780496305819,48.44,66713.13,81.9,0.45554,0.00018,18.24858]
[1780496305999,48.44,66713.13,81.9,0.45554,0.00018,18.24858]
[1780496306406,48.44,66713.13,81.9,0.45554,0.00018,18.24858]
[1780496307271,48.44,66709.3,81.9,0.45486,0.00018,18.244]
[1780496307899,48.44,66709.3,81.9,0.45486,0.00018,18.244]
[1780496308307,48.44,66707.74,81.9,0.45458,0.00018,18.24212]
[1780496308950,48.44,66707.21,81.9,0.45449,0.00018,18.24148]
[1780496309931,48.44,66707.21,81.9,0.45449,0.00018,18.24148]
[1780496310196,48.44,66707.29,81.9,0.4545,0.00018,18.24158]
[1780496310443,48.44,66707.29,81.9,0.4545,0.00018,18.24158]
[1780496310642,48.44,66707.29,81.9,0.4545,0.00018,18.24158]
[1780496310772,48.44,66707.29,81.9,0.4545,0.00018,18.24158]
[1780496310862,48.44,66700.16,81.9,0.45323,0.00018,18.23286]
[1780496310963,48.44,66700.16,81.9,0.45323,0.00018,18.23286]
[1780496311372,48.44,66700.16,81.9,0.45323,0.00018,18.23286]
[1780496311548,48.44,66700.16,81.9,0.45323,0.00018,18.23286]
[1780496311643,48.44,66700.16,81.9,0.45323,0.00018,18.23286]
[1780496311714,48.44,66700.16,81.9,0.45323,0.00018,18.23286]
[1780496311810,48.44,66700.16,81.9,0.45323,0.00018,18.23286]
[1780496311845,48.44,66700.16,81.9,0.45323,0.00018,18.23286]
[1780496311843,48.44,66685.21,81.9,0.45056,0.00018,18.21027]
[1780496312224,48.44,66685.21,81.9,0.45056,0.00018,18.21027]
[1780496312339,48.44,66685.21,81.9,0.45056,0.00018,18.21027]
[1780496312482,48.44,66685.21,81.9,0.45056,0.00018,18.21027]
[1780496312618,48.44,66685.21,81.9,0.45056,0.00018,18.21027]
[1780496312629,48.44,66685.21,81.9,0.45056,0.00018,18.21027]
[1780496312866,48.44,66685.21,81.9,0.45056,0.00018,18.21027]
[1780496312713,48.43,66677.79,81.9,0.44924,0.00018,18.20061]
[1780496313036,48.43,66677.79,81.9,0.44924,0.00018,18.20061]
[1780496313083,48.43,66677.79,81.9,0.44924,0.00018,18.20061]
[1780496313201,48.43,66677.79,81.9,0.44924,0.00018,18.20061]
[1780496313526,48.43,66677.79,81.9,0.44924,0.00018,18.20061]
[1780496314122,48.43,66678.46,81.9,0.44936,0.00018,18.20149]
[1780496314560,48.43,66678.46,81.9,0.44936,0.00018,18.20149]
[1780496314710,48.43,66678.46,81.9,0.44936,0.00018,18.20149]
[1780496314728,48.43,66678.46,81.9,0.44936,0.00018,18.20149]
[1780496314865,48.43,66678.46,81.9,0.44936,0.00018,18.20149]
[1780496314923,48.43,66678.46,81.9,0.44936,0.00018,18.20149]
[1780496314733,48.43,66672.88,81.9,0.44837,0.00018,18.19409]
[1780496315311,48.43,66672.88,81.9,0.44837,0.00018,18.19409]
[1780496315533,48.43,66672.88,81.9,0.44837,0.00018,18.19409]
[1780496315708,48.43,66672.88,81.9,0.44837,0.00018,18.19409]
[1780496315768,48.43,66665.82,81.9,0.44711,0.00018,18.18459]
[1780496315994,48.43,66665.82,81.9,0.44711,0.00018,18.18459]
[1780496316212,48.43,66665.82,81.9,0.44711,0.00018,18.18459]
[1780496316289,48.43,66665.82,81.9,0.44711,0.00018,18.18459]
[1780496316293,48.43,66665.82,81.9,0.44711,0.00018,18.18459]
[1780496316381,48.43,66665.82,81.9,0.44711,0.00018,18.18459]
[1780496316724,48.43,66658.53,81.9,0.44582,0.00018,18.17459]
[1780496318079,48.43,66654.95,81.9,0.44518,0.00018,18.16961]
[1780496318253,48.43,66654.95,81.9,0.44518,0.00018,18.16961]
[1780496318936,48.43,66657.32,81.9,0.4456,0.00018,18.17292]
[1780496320034,48.43,66658.6,81.9,0.44583,0.00018,18.1747]
[1780496320132,48.43,66658.6,81.9,0.44583,0.00018,18.1747]
[1780496320322,48.43,66658.6,81.9,0.44583,0.00018,18.1747]
[1780496321146,48.43,66659.77,81.9,0.44604,0.00018,18.17632]
[1780496321460,48.43,66659.77,81.9,0.44604,0.00018,18.17632]
[1780496321586,48.43,66659.77,81.9,0.44604,0.00018,18.17632]
[1780496321830,48.43,66659.77,81.9,0.44604,0.00018,18.17632]
[1780496322105,48.43,66660.78,81.9,0.44622,0.00018,18.17771]
[1780496322184,48.43,66660.78,81.9,0.44622,0.00018,18.17771]
[1780496322231,48.43,66660.78,81.9,0.44622,0.00018,18.17771]
[1780496322290,48.43,66660.78,81.9,0.44622,0.00018,18.17771]
[1780496322659,48.43,66660.78,81.9,0.44622,0.00018,18.17771]
[1780496322715,48.43,66649.99,81.9,0.4443,0.00018,18.16266]
[1780496322939,48.43,66649.99,81.9,0.4443,0.00018,18.16266]
[1780496323635,48.43,66649.99,81.9,0.4443,0.00018,18.16266]
[1780496323738,48.43,66649.99,81.9,0.4443,0.00018,18.16266]
[1780496323832,48.44,66642.39,81.9,0.44296,0.00018,18.15181]
[1780496323989,48.44,66642.39,81.9,0.44296,0.00018,18.15181]
[1780496324680,48.44,66642.39,81.9,0.44296,0.00018,18.15181]
[1780496324769,48.44,66646.64,81.9,0.44371,0.00018,18.15791]
[1780496324983,48.44,66646.64,81.9,0.44371,0.00018,18.15791]
[1780496326155,48.44,66650.14,81.9,0.44433,0.00018,18.16288]
[1780496326809,48.44,66650.14,81.9,0.44433,0.00018,18.16288]
[1780496326851,48.44,66650.14,81.9,0.44433,0.00018,18.16288]
[1780496326917,48.44,66650.14,81.9,0.44433,0.00018,18.16288]
[1780496327204,48.44,66651.26,81.9,0.44453,0.00018,18.16448]
[1780496327333,48.44,66651.26,81.9,0.44453,0.00018,18.16448]
[1780496327407,48.44,66662.16,81.9,0.44647,0.00018,18.17964]
[1780496328449,48.44,66662.16,81.9,0.44647,0.00018,18.17964]
[1780496328457,48.44,66662.16,81.9,0.44647,0.00018,18.17964]
[1780496328554,48.44,66662.16,81.9,0.44647,0.00018,18.17964]
[1780496328638,48.44,66667.79,81.9,0.44747,0.00018,18.18731]
[1780496329122,48.44,66667.79,81.9,0.44747,0.00018,18.18731]
[1780496329767,48.44,66667.79,81.9,0.44747,0.00018,18.18731]
[1780496329833,48.44,66667.79,81.9,0.44747,0.00018,18.18731]
[1780496329833,48.44,66667.79,81.9,0.44747,0.00018,18.18731]
[1780496329907,48.44,66672.9,81.9,0.44838,0.00018,18.19416]
[1780496330657,48.44,66672.9,81.9,0.44838,0.00018,18.19416]
[1780496330908,48.44,66672.9,81.9,0.44838,0.00018,18.19416]
[1780496331421,48.44,66673.96,81.9,0.44856,0.00018,18.19557]
[1780496333158,48.44,66673.37,81.9,0.44846,0.00018,18.19478]
[1780496333188,48.44,66673.37,81.9,0.44846,0.00018,18.19478]
[1780496333259,48.44,66673.37,81.9,0.44846,0.00018,18.19478]
[1780496334688,48.44,66675.19,81.9,0.44878,0.00018,18.1972]
[1780496336023,48.44,66678.78,81.9,0.44942,0.00018,18.20192]
[1780496336091,48.44,66678.78,81.9,0.44942,0.00018,18.20192]
[1780496336113,48.44,66678.78,81.9,0.44942,0.00018,18.20192]
[1780496336681,48.44,66678.78,81.9,0.44942,0.00018,18.20192]
[1780496337486,48.44,66674.85,81.9,0.44872,0.00018,18.19673]
[1780496337606,48.44,66674.85,81.9,0.44872,0.00018,18.19673]
[1780496337681,48.43,66669.35,81.9,0.44774,0.00018,18.18938]
[1780496338029,48.43,66669.35,81.9,0.44774,0.00018,18.18938]
[1780496338183,48.43,66669.35,81.9,0.44774,0.00018,18.18938]
[1780496338311,48.43,66669.35,81.9,0.44774,0.00018,18.18938]
[1780496338416,48.43,66669.35,81.9,0.44774,0.00018,18.18938]
[1780496338625,48.43,66675.39,81.9,0.44881,0.00018,18.19744]
[1780496339088,48.43,66675.39,81.9,0.44881,0.00018,18.19744]
[1780496339285,48.43,66669.99,81.9,0.44785,0.00018,18.19024]
[1780496340125,48.43,66669.99,81.9,0.44785,0.00018,18.19024]
[1780496340253,48.43,66669.99,81.9,0.44785,0.00018,18.19024]
[1780496341358,48.43,66668.29,81.9,0.44755,0.00018,18.18795]
[1780496341501,48.43,66668.29,81.9,0.44755,0.00018,18.18795]
[1780496341822,48.43,66668.29,81.9,0.44755,0.00018,18.18795]
[1780496342520,48.43,66669.74,81.9,0.44781,0.00018,18.18991]
[1780496342538,48.43,66676.79,81.9,0.44906,0.00018,18.1993]
[1780496343953,48.43,66676.79,81.9,0.44906,0.00018,18.1993]
[1780496343992,48.43,66676.79,81.9,0.44906,0.00018,18.1993]
[1780496344235,48.44,66680.4,81.9,0.4497,0.00018,18.20403]
[1780496344281,48.44,66680.4,81.9,0.4497,0.00018,18.20403]
[1780496344301,48.44,66680.4,81.9,0.4497,0.00018,18.20403]
[1780496344493,48.44,66680.4,81.9,0.4497,0.00018,18.20403]
[1780496344606,48.44,66680.4,81.9,0.4497,0.00018,18.20403]
[1780496344621,48.44,66680.4,81.9,0.4497,0.00018,18.20403]
[1780496344672,48.44,66680.4,81.9,0.4497,0.00018,18.20403]
[1780496344753,48.43,66689.93,81.9,0.4514,0.00018,18.21631]
[1780496344981,48.43,66689.93,81.9,0.4514,0.00018,18.21631]
[1780496344992,48.43,66689.93,81.9,0.4514,0.00018,18.21631]
[1780496345155,48.43,66689.93,81.9,0.4514,0.00018,18.21631]
[1780496345428,48.43,66689.93,81.9,0.4514,0.00018,18.21631]
[1780496345456,48.43,66689.93,81.9,0.4514,0.00018,18.21631]
[1780496345638,48.43,66689.93,81.9,0.4514,0.00018,18.21631]
[1780496345720,48.43,66689.93,81.9,0.4514,0.00018,18.21631]
[1780496345746,48.43,66689.93,81.9,0.4514,0.00018,18.21631]
[1780496345815,48.44,66703.69,81.9,0.45384,0.00018,18.23348]
[1780496346079,48.44,66703.69,81.9,0.45384,0.00018,18.23348]
[1780496346491,48.44,66703.69,81.9,0.45384,0.00018,18.23348]
[1780496346560,48.44,66703.69,81.9,0.45384,0.00018,18.23348]
[1780496346588,48.44,66692.26,81.9,0.45181,0.00018,18.21927]
[1780496347100,48.44,66692.26,81.9,0.45181,0.00018,18.21927]
[1780496347425,48.44,66692.26,81.9,0.45181,0.00018,18.21927]
[1780496347955,48.44,66692.26,81.9,0.45181,0.00018,18.21927]
[1780496347521,48.43,66686.15,81.9,0.45072,0.00018,18.21147]
[1780496348288,48.43,66686.15,81.9,0.45072,0.00018,18.21147]
[1780496349138,48.43,66688.87,81.9,0.45121,0.00018,18.21495]
[1780496349192,48.43,66688.87,81.9,0.45121,0.00018,18.21495]
[1780496350044,48.43,66688.66,81.9,0.45117,0.00018,18.21467]
[1780496350118,48.43,66688.66,81.9,0.45117,0.00018,18.21467]
[1780496350135,48.43,66688.66,81.9,0.45117,0.00018,18.21467]
[1780496350221,48.43,66688.66,81.9,0.45117,0.00018,18.21467]
[1780496350309,48.43,66688.66,81.9,0.45117,0.00018,18.21467]
[1780496350428,48.43,66688.66,81.9,0.45117,0.00018,18.21467]
[1780496350629,48.43,66688.66,81.9,0.45117,0.00018,18.21467]
[1780496350934,48.43,66688.66,81.9,0.45117,0.00018,18.21467]
[1780496351830,48.43,66692.32,81.9,0.45182,0.00018,18.21931]
[1780496351932,48.43,66692.32,81.9,0.45182,0.00018,18.21931]
[1780496352306,48.43,66696.3,81.9,0.45252,0.00018,18.22429]
[1780496352419,48.43,66696.3,81.9,0.45252,0.00018,18.22429]
[1780496352678,48.43,66696.3,81.9,0.45252,0.00018,18.22429]
[1780496352885,48.43,66696.3,81.9,0.45252,0.00018,18.22429]
[1780496352899,48.43,66696.3,81.9,0.45252,0.00018,18.22429]
[1780496353080,48.43,66696.3,81.9,0.45252,0.00018,18.22429]
[1780496352758,48.43,66672.85,81.9,0.44835,0.00018,18.19401]
[1780496353257,48.43,66672.85,81.9,0.44835,0.00018,18.19401]
[1780496353408,48.43,66672.85,81.9,0.44835,0.00018,18.19401]
[1780496353799,48.43,66672.85,81.9,0.44835,0.00018,18.19401]
[1780496353886,48.43,66672.85,81.9,0.44835,0.00018,18.19401]
[1780496353940,48.42,66627.27,81.9,0.44026,0.00018,18.12948]
[1780496354147,48.42,66627.27,81.9,0.44026,0.00018,18.12948]
[1780496354541,48.42,66627.27,81.9,0.44026,0.00018,18.12948]
[1780496354685,48.42,66627.27,81.9,0.44026,0.00018,18.12948]
[1780496354841,48.42,66627.27,81.9,0.44026,0.00018,18.12948]
[1780496354897,48.43,66617.65,81.9,0.43856,0.00018,18.11494]
[1780496355290,48.43,66617.65,81.9,0.43856,0.00018,18.11494]
[1780496355636,48.43,66617.65,81.9,0.43856,0.00018,18.11494]
[1780496355847,48.43,66621.89,81.9,0.43931,0.00018,18.1214]
[1780496356182,48.43,66621.89,81.9,0.43931,0.00018,18.1214]
[1780496356426,48.43,66621.89,81.9,0.43931,0.00018,18.1214]
[1780496356930,48.43,66621.89,81.9,0.43931,0.00018,18.1214]
[1780496357059,48.43,66624.33,81.9,0.43974,0.00018,18.1251]
[1780496357482,48.43,66624.33,81.9,0.43974,0.00018,18.1251]
[1780496357534,48.43,66624.33,81.9,0.43974,0.00018,18.1251]
[1780496357776,48.43,66624.33,81.9,0.43974,0.00018,18.1251]
[1780496357867,48.43,66624.33,81.9,0.43974,0.00018,18.1251]
[1780496358578,48.43,66623.06,81.9,0.43952,0.00018,18.12317]
[1780496358961,48.43,66623.06,81.9,0.43952,0.00018,18.12317]
[1780496358805,48.43,66601.61,81.9,0.43572,0.00018,18.08994]
[1780496359532,48.43,66601.61,81.9,0.43572,0.00018,18.08994]
[1780496359686,48.43,66601.61,81.9,0.43572,0.00018,18.08994]
[1780496359717,48.43,66601.61,81.9,0.43572,0.00018,18.08994]
[1780496359860,48.43,66601.61,81.9,0.43572,0.00018,18.08994]
[1780496359912,48.43,66601.61,81.9,0.43572,0.00018,18.08994]
[1780496359958,48.43,66596.18,81.9,0.43476,0.00018,18.08126]
[1780496360215,48.43,66596.18,81.9,0.43476,0.00018,18.08126]
[1780496360239,48.43,66596.18,81.9,0.43476,0.00018,18.08126]
[1780496360302,48.43,66596.18,81.9,0.43476,0.00018,18.08126]
[1780496360612,48.43,66596.18,81.9,0.43476,0.00018,18.08126]
[1780496360617,48.43,66596.18,81.9,0.43476,0.00018,18.08126]
[1780496361018,48.43,66597.2,81.9,0.43494,0.00018,18.0829]
[1780496361163,48.43,66597.2,81.9,0.43494,0.00018,18.0829]
[1780496361413,48.43,66597.2,81.9,0.43494,0.00018,18.0829]
[1780496361688,48.43,66597.2,81.9,0.43494,0.00018,18.0829]
[1780496361740,48.43,66597.2,81.9,0.43494,0.00018,18.0829]
[1780496361898,48.43,66597.2,81.9,0.43494,0.00018,18.0829]
[1780496361924,48.43,66597.2,81.9,0.43494,0.00018,18.0829]
[1780496362055,48.43,66595.95,81.9,0.43472,0.00018,18.08089]
[1780496362178,48.43,66595.95,81.9,0.43472,0.00018,18.08089]
[1780496362965,48.43,66595.95,81.9,0.43472,0.00018,18.08089]
[1780496363290,48.43,66592.84,81.9,0.43417,0.00018,18.07587]
[1780496363435,48.43,66592.84,81.9,0.43417,0.00018,18.07587]
[1780496363581,48.43,66592.84,81.9,0.43417,0.00018,18.07587]
[1780496363983,48.43,66592.84,81.9,0.43417,0.00018,18.07587]
[1780496364357,48.42,66592.84,81.9,0.43417,0.00018,18.07586]
[1780496364735,48.42,66592.84,81.9,0.43417,0.00018,18.07586]
[1780496365532,48.42,66591.28,81.9,0.43389,0.00018,18.07333]
[1780496365689,48.42,66591.28,81.9,0.43389,0.00018,18.07333]
[1780496365705,48.42,66591.28,81.9,0.43389,0.00018,18.07333]
[1780496366112,48.42,66590.45,81.9,0.43374,0.00018,18.07198]
[1780496366134,48.42,66590.45,81.9,0.43374,0.00018,18.07198]
[1780496366178,48.42,66590.45,81.9,0.43374,0.00018,18.07198]
[1780496366202,48.42,66590.45,81.9,0.43374,0.00018,18.07198]
[1780496366235,48.42,66590.45,81.9,0.43374,0.00018,18.07198]
[1780496366275,48.42,66590.45,81.9,0.43374,0.00018,18.07198]
[1780496366747,48.42,66590.45,81.9,0.43374,0.00018,18.07198]
[1780496366908,48.42,66590.45,81.9,0.43374,0.00018,18.07198]
[1780496367167,48.42,66594.33,81.9,0.43443,0.00018,18.07826]
[1780496367518,48.42,66594.33,81.9,0.43443,0.00018,18.07826]
[1780496367536,48.42,66594.33,81.9,0.43443,0.00018,18.07826]
[1780496367753,48.42,66594.33,81.9,0.43443,0.00018,18.07826]
[1780496367957,48.42,66594.33,81.9,0.43443,0.00018,18.07826]
[1780496367808,48.42,66598.93,81.9,0.43524,0.00018,18.08564]
[1780496368020,48.42,66598.93,81.9,0.43524,0.00018,18.08564]
[1780496368422,48.42,66598.93,81.9,0.43524,0.00018,18.08564]
[1780496368520,48.42,66598.93,81.9,0.43524,0.00018,18.08564]
[1780496368756,48.42,66598.93,81.9,0.43524,0.00018,18.08564]
[1780496369152,48.42,66600.9,81.9,0.43559,0.00018,18.08877]
[1780496369168,48.42,66600.9,81.9,0.43559,0.00018,18.08877]
[1780496369190,48.42,66600.9,81.9,0.43559,0.00018,18.08877]
[1780496369198,48.42,66600.9,81.9,0.43559,0.00018,18.08877]
[1780496369228,48.42,66600.9,81.9,0.43559,0.00018,18.08877]
[1780496369240,48.42,66600.9,81.9,0.43559,0.00018,18.08877]
[1780496369502,48.42,66600.9,81.9,0.43559,0.00018,18.08877]
[1780496369512,48.42,66600.9,81.9,0.43559,0.00018,18.08877]
[1780496369586,48.42,66600.9,81.9,0.43559,0.00018,18.08877]
[1780496369699,48.42,66600.9,81.9,0.43559,0.00018,18.08877]
[1780496369875,48.42,66600.9,81.9,0.43559,0.00018,18.08877]
[1780496369926,48.42,66600.9,81.9,0.43559,0.00018,18.08877]
[1780496370794,48.42,66602.21,81.9,0.43582,0.00018,18.09085]
[1780496370862,48.42,66602.21,81.9,0.43582,0.00018,18.09085]
[1780496370866,48.42,66602.21,81.9,0.43582,0.00018,18.09085]
[1780496370982,48.42,66602.21,81.9,0.43582,0.00018,18.09085]
[1780496370912,48.42,66602.65,81.9,0.4359,0.00018,18.09154]
[1780496371444,48.42,66602.65,81.9,0.4359,0.00018,18.09154]
[1780496371575,48.42,66612.06,81.9,0.43755,0.00018,18.10256]
[1780496372480,48.42,66612.06,81.9,0.43755,0.00018,18.10256]
[1780496372489,48.42,66612.06,81.9,0.43755,0.00018,18.10256]
[1780496372842,48.42,66612.06,81.9,0.43755,0.00018,18.10256]
[1780496372914,48.42,66612.06,81.9,0.43755,0.00018,18.10256]
[1780496372939,48.42,66613.93,81.9,0.43788,0.00018,18.10544]
[1780496373210,48.42,66613.93,81.9,0.43788,0.00018,18.10544]
[1780496373214,48.42,66613.93,81.9,0.43788,0.00018,18.10544]
[1780496373256,48.42,66613.93,81.9,0.43788,0.00018,18.10544]
[1780496373501,48.42,66613.93,81.9,0.43788,0.00018,18.10544]
[1780496373769,48.42,66613.93,81.9,0.43788,0.00018,18.10544]
[1780496373797,48.42,66613.93,81.9,0.43788,0.00018,18.10544]
[1780496373922,48.42,66613.93,81.9,0.43788,0.00018,18.10544]
[1780496373949,48.42,66617.99,81.9,0.4386,0.00018,18.11169]
[1780496374947,48.42,66625.67,81.9,0.43996,0.00018,18.12332]
[1780496375749,48.42,66630.45,81.9,0.44081,0.00018,18.13047]
[1780496376711,48.42,66630.45,81.9,0.44081,0.00018,18.13047]
[1780496376895,48.42,66630.45,81.9,0.44081,0.00018,18.13047]
[1780496377777,48.42,66630.94,81.9,0.44089,0.00018,18.13117]
[1780496377792,48.42,66630.94,81.9,0.44089,0.00018,18.13117]
[1780496377792,48.42,66630.94,81.9,0.44089,0.00018,18.13117]
[1780496377812,48.42,66630.94,81.9,0.44089,0.00018,18.13117]
[1780496377831,48.42,66630.38,81.9,0.44079,0.00018,18.13034]
[1780496378169,48.42,66630.38,81.9,0.44079,0.00018,18.13034]
[1780496378211,48.42,66630.38,81.9,0.44079,0.00018,18.13034]
[1780496378733,48.42,66630.38,81.9,0.44079,0.00018,18.13034]
[1780496378950,48.42,66624.5,81.9,0.43975,0.00018,18.12153]
[1780496379095,48.42,66624.5,81.9,0.43975,0.00018,18.12153]
[1780496379809,48.42,66624.5,81.9,0.43975,0.00018,18.12153]
[1780496379825,48.42,66621.83,81.9,0.43927,0.00018,18.11748]
[1780496381487,48.42,66624.18,81.9,0.43969,0.00018,18.12103]
[1780496382886,48.42,66623.0,81.9,0.43948,0.00018,18.11925]
[1780496382968,48.42,66623.16,81.9,0.43951,0.00018,18.1195]
[1780496384515,48.42,66623.98,81.9,0.43965,0.00018,18.12073]
[1780496384528,48.42,66623.98,81.9,0.43965,0.00018,18.12073]
[1780496384570,48.42,66623.98,81.9,0.43965,0.00018,18.12073]
[1780496384585,48.42,66623.98,81.9,0.43965,0.00018,18.12073]
[1780496384670,48.42,66627.64,81.9,0.4403,0.00018,18.12624]
[1780496385333,48.42,66627.64,81.9,0.4403,0.00018,18.12624]
[1780496385336,48.42,66627.64,81.9,0.4403,0.00018,18.12624]
[1780496385366,48.42,66627.64,81.9,0.4403,0.00018,18.12624]
[1780496385677,48.42,66633.98,81.9,0.44143,0.00018,18.13566]
[1780496386319,48.42,66633.98,81.9,0.44143,0.00018,18.13566]
[1780496386903,48.42,66633.98,81.9,0.44143,0.00018,18.13566]
[1780496386949,48.42,66633.98,81.9,0.44143,0.00018,18.13566]
[1780496386914,48.42,66638.3,81.9,0.44219,0.00018,18.14198]
[1780496387127,48.42,66638.3,81.9,0.44219,0.00018,18.14198]
[1780496387659,48.42,66638.3,81.9,0.44219,0.00018,18.14198]
[1780496387764,48.42,66638.3,81.9,0.44219,0.00018,18.14198]
[1780496387964,48.42,66638.3,81.9,0.44219,0.00018,18.14198]
[1780496388647,48.42,66639.98,81.9,0.44249,0.00018,18.14443]
[1780496388815,48.42,66639.98,81.9,0.44249,0.00018,18.14443]
[1780496388969,48.42,66639.98,81.9,0.44249,0.00018,18.14443]
[1780496388978,48.42,66620.53,81.9,0.43904,0.00018,18.1155]
[1780496389179,48.42,66620.53,81.9,0.43904,0.00018,18.1155]
[1780496389291,48.42,66620.53,81.9,0.43904,0.00018,18.1155]
[1780496389579,48.42,66620.53,81.9,0.43904,0.00018,18.1155]
[1780496389632,48.42,66620.53,81.9,0.43904,0.00018,18.1155]
[1780496389712,48.42,66620.53,81.9,0.43904,0.00018,18.1155]
[1780496389735,48.42,66620.53,81.9,0.43904,0.00018,18.1155]
[1780496389756,48.42,66607.93,81.9,0.43681,0.00018,18.09606]
[1780496390256,48.42,66607.93,81.9,0.43681,0.00018,18.09606]
[1780496390804,48.42,66607.93,81.9,0.43681,0.00018,18.09606]
[1780496390843,48.41,66605.7,81.9,0.43641,0.00018,18.09254]
[1780496391091,48.41,66605.7,81.9,0.43641,0.00018,18.09254]
[1780496391145,48.41,66605.7,81.9,0.43641,0.00018,18.09254]
[1780496391872,48.41,66605.7,81.9,0.43641,0.00018,18.09254]
[1780496391974,48.41,66605.7,81.9,0.43641,0.00018,18.09254]
[1780496392130,48.41,66609.13,81.9,0.43702,0.00018,18.0979]
[1780496392307,48.41,66609.13,81.9,0.43702,0.00018,18.0979]
[1780496392510,48.41,66609.13,81.9,0.43702,0.00018,18.0979]
[1780496392980,48.41,66604.07,81.9,0.43612,0.00018,18.08995]
[1780496393483,48.41,66604.07,81.9,0.43612,0.00018,18.08995]
[1780496393537,48.41,66604.07,81.9,0.43612,0.00018,18.08995]
[1780496393560,48.41,66604.07,81.9,0.43612,0.00018,18.08995]
[1780496394359,48.41,66606.15,81.9,0.43649,0.00018,18.09322]
[1780496394522,48.41,66606.15,81.9,0.43649,0.00018,18.09322]
[1780496396290,48.41,66612.98,81.9,0.4377,0.00018,18.10387]
[1780496396291,48.41,66612.98,81.9,0.4377,0.00018,18.10387]
[1780496396511,48.41,66612.98,81.9,0.4377,0.00018,18.10387]
[1780496396535,48.41,66612.98,81.9,0.4377,0.00018,18.10387]
[1780496396811,48.41,66612.98,81.9,0.4377,0.00018,18.10387]
[1780496396910,48.41,66612.98,81.9,0.4377,0.00018,18.10387]
[1780496397008,48.41,66607.57,81.9,0.43674,0.00018,18.09545]
[1780496397130,48.41,66607.57,81.9,0.43674,0.00018,18.09545]
[1780496397381,48.41,66607.57,81.9,0.43674,0.00018,18.09545]
[1780496397604,48.41,66607.57,81.9,0.43674,0.00018,18.09545]
[1780496397606,48.41,66607.57,81.9,0.43674,0.00018,18.09545]
[1780496397734,48.41,66607.57,81.9,0.43674,0.00018,18.09545]
[1780496397744,48.41,66607.57,81.9,0.43674,0.00018,18.09545]
[1780496397762,48.41,66587.98,81.9,0.43327,0.00018,18.06407]
[1780496398199,48.41,66587.98,81.9,0.43327,0.00018,18.06407]
[1780496398246,48.41,66587.98,81.9,0.43327,0.00018,18.06407]
[1780496398433,48.41,66587.98,81.9,0.43327,0.00018,18.06407]
[1780496398602,48.41,66587.98,81.9,0.43327,0.00018,18.06407]
[1780496398940,48.41,66587.98,81.9,0.43327,0.00018,18.06407]
[1780496398989,48.41,66587.98,81.9,0.43327,0.00018,18.06407]
[1780496398769,48.41,66582.61,81.9,0.43232,0.00018,18.05522]
[1780496399686,48.41,66582.61,81.9,0.43232,0.00018,18.05522]
[1780496399726,48.41,66582.61,81.9,0.43232,0.00018,18.05522]
[1780496399776,48.41,66576.01,81.9,0.43115,0.00018,18.04422]
[1780496400198,48.41,66576.01,81.9,0.43115,0.00018,18.04422]
[1780496400307,48.41,66576.01,81.9,0.43115,0.00018,18.04422]
[1780496400339,48.41,66576.01,81.9,0.43115,0.00018,18.04422]
[1780496401010,48.41,66576.01,81.9,0.43115,0.00018,18.04422]
[1780496401101,48.41,66576.22,81.9,0.43119,0.00018,18.04458]
[1780496401790,48.41,66571.22,81.9,0.43031,0.00018,18.03615]
[1780496402635,48.41,66571.22,81.9,0.43031,0.00018,18.03615]
[1780496402699,48.41,66571.22,81.9,0.43031,0.00018,18.03615]
[1780496402753,48.41,66571.22,81.9,0.43031,0.00018,18.03615]
[1780496403091,48.41,66571.22,81.9,0.43031,0.00018,18.03615]
[1780496403151,48.41,66571.22,81.9,0.43031,0.00018,18.03615]
[1780496403028,48.41,66567.7,81.9,0.42969,0.00018,18.03017]
[1780496403392,48.41,66567.7,81.9,0.42969,0.00018,18.03017]
[1780496403941,48.41,66567.7,81.9,0.42969,0.00018,18.03017]
[1780496404122,48.41,66567.7,81.9,0.42969,0.00018,18.03017]
[1780496403849,48.41,66575.24,81.9,0.43102,0.00018,18.04295]
[1780496404299,48.41,66575.24,81.9,0.43102,0.00018,18.04295]
[1780496404362,48.41,66575.24,81.9,0.43102,0.00018,18.04295]
[1780496404412,48.41,66575.24,81.9,0.43102,0.00018,18.04295]
[1780496404995,48.42,66571.01,81.9,0.43027,0.00018,18.03582]
[1780496405677,48.42,66571.01,81.9,0.43027,0.00018,18.03582]
[1780496405780,48.42,66571.01,81.9,0.43027,0.00018,18.03582]
[1780496405852,48.42,66571.01,81.9,0.43027,0.00018,18.03582]
[1780496406008,48.42,66571.01,81.9,0.43027,0.00018,18.03582]
[1780496406106,48.42,66573.16,81.9,0.43066,0.00018,18.03947]
[1780496406284,48.42,66573.16,81.9,0.43066,0.00018,18.03947]
[1780496406306,48.42,66573.16,81.9,0.43066,0.00018,18.03947]
[1780496406644,48.42,66573.16,81.9,0.43066,0.00018,18.03947]
[1780496406645,48.42,66573.16,81.9,0.43066,0.00018,18.03947]
[1780496406699,48.42,66573.16,81.9,0.43066,0.00018,18.03947]
[1780496406868,48.42,66573.16,81.9,0.43066,0.00018,18.03947]
[1780496407049,48.42,66573.16,81.9,0.43066,0.00018,18.03947]
[1780496406931,48.42,66589.06,81.9,0.43347,0.00018,18.06589]
[1780496407138,48.42,66589.06,81.9,0.43347,0.00018,18.06589]
[1780496407171,48.42,66589.06,81.9,0.43347,0.00018,18.06589]
[1780496407788,48.42,66589.06,81.9,0.43347,0.00018,18.06589]
[1780496407992,48.42,66589.06,81.9,0.43347,0.00018,18.06589]
[1780496407996,48.42,66601.03,81.9,0.43559,0.00018,18.08518]
[1780496408122,48.42,66601.03,81.9,0.43559,0.00018,18.08518]
[1780496408418,48.42,66601.03,81.9,0.43559,0.00018,18.08518]
[1780496408504,48.42,66601.03,81.9,0.43559,0.00018,18.08518]
[1780496410038,48.42,66600.81,81.9,0.43555,0.00018,18.08482]
[1780496410157,48.42,66599.58,81.9,0.43533,0.00018,18.08285]
[1780496410242,48.42,66599.58,81.9,0.43533,0.00018,18.08285]
[1780496410366,48.42,66599.58,81.9,0.43533,0.00018,18.08285]
[1780496410601,48.42,66599.58,81.9,0.43533,0.00018,18.08285]
[1780496410625,48.42,66599.58,81.9,0.43533,0.00018,18.08285]
[1780496410735,48.42,66599.58,81.9,0.43533,0.00018,18.08285]
[1780496410879,48.42,66599.58,81.9,0.43533,0.00018,18.08285]
[1780496410997,48.42,66599.58,81.9,0.43533,0.00018,18.08285]
[1780496411075,48.42,66599.58,81.9,0.43533,0.00018,18.08285]
[1780496411025,48.42,66590.67,81.9,0.43375,0.00018,18.06849]
[1780496411189,48.42,66590.67,81.9,0.43375,0.00018,18.06849]
[1780496411328,48.42,66590.67,81.9,0.43375,0.00018,18.06849]
[1780496411393,48.42,66590.67,81.9,0.43375,0.00018,18.06849]
[1780496411545,48.42,66590.67,81.9,0.43375,0.00018,18.06849]
[1780496411585,48.42,66590.67,81.9,0.43375,0.00018,18.06849]
[1780496411625,48.42,66590.67,81.9,0.43375,0.00018,18.06849]
[1780496411733,48.42,66590.67,81.9,0.43375,0.00018,18.06849]
[1780496411815,48.42,66590.67,81.9,0.43375,0.00018,18.06849]
[1780496412174,48.42,66593.85,81.9,0.43431,0.00018,18.07365]
[1780496412304,48.42,66593.85,81.9,0.43431,0.00018,18.07365]
[1780496412392,48.42,66593.85,81.9,0.43431,0.00018,18.07365]
[1780496412411,48.42,66593.85,81.9,0.43431,0.00018,18.07365]
[1780496412495,48.42,66593.85,81.9,0.43431,0.00018,18.07365]
[1780496412554,48.42,66593.85,81.9,0.43431,0.00018,18.07365]
[1780496412778,48.42,66593.85,81.9,0.43431,0.00018,18.07365]
[1780496412885,48.42,66593.85,81.9,0.43431,0.00018,18.07365]
[1780496413032,48.42,66593.85,81.9,0.43431,0.00018,18.07365]
[1780496413148,48.42,66592.42,81.9,0.43406,0.00018,18.07133]
[1780496413924,48.41,66586.21,81.9,0.43296,0.00018,18.06119]
[1780496414597,48.41,66586.21,81.9,0.43296,0.00018,18.06119]
[1780496414632,48.41,66586.21,81.9,0.43296,0.00018,18.06119]
[1780496414931,48.41,66580.52,81.9,0.43195,0.00018,18.05179]
[1780496415122,48.41,66580.52,81.9,0.43195,0.00018,18.05179]
[1780496415159,48.41,66580.52,81.9,0.43195,0.00018,18.05179]
[1780496415237,48.41,66580.52,81.9,0.43195,0.00018,18.05179]
[1780496415429,48.41,66580.52,81.9,0.43195,0.00018,18.05179]
[1780496415600,48.41,66580.52,81.9,0.43195,0.00018,18.05179]
[1780496415725,48.41,66580.52,81.9,0.43195,0.00018,18.05179]
[1780496415938,48.42,66588.59,81.9,0.43338,0.00018,18.0651]
[1780496416119,48.42,66588.59,81.9,0.43338,0.00018,18.0651]
[1780496416212,48.42,66588.59,81.9,0.43338,0.00018,18.0651]
[1780496416333,48.42,66588.59,81.9,0.43338,0.00018,18.0651]
[1780496417147,48.42,66586.05,81.9,0.43293,0.00018,18.06094]
[1780496417235,48.42,66586.05,81.9,0.43293,0.00018,18.06094]
[1780496417416,48.42,66586.05,81.9,0.43293,0.00018,18.06094]
[1780496417476,48.42,66586.05,81.9,0.43293,0.00018,18.06094]
[1780496417629,48.42,66586.05,81.9,0.43293,0.00018,18.06094]
[1780496417638,48.42,66586.05,81.9,0.43293,0.00018,18.06094]
[1780496417953,48.42,66593.5,81.9,0.43425,0.00018,18.07308]
[1780496418537,48.42,66593.5,81.9,0.43425,0.00018,18.07308]
[1780496418648,48.42,66593.5,81.9,0.43425,0.00018,18.07308]
[1780496418689,48.42,66593.5,81.9,0.43425,0.00018,18.07308]
[1780496418961,48.42,66605.44,81.9,0.43637,0.00018,18.09213]
[1780496419165,48.42,66605.44,81.9,0.43637,0.00018,18.09213]
[1780496419262,48.42,66605.44,81.9,0.43637,0.00018,18.09213]
[1780496419492,48.42,66605.44,81.9,0.43637,0.00018,18.09213]
[1780496419554,48.42,66605.44,81.9,0.43637,0.00018,18.09213]
[1780496419967,48.42,66617.72,81.9,0.43854,0.00018,18.1112]
[1780496420207,48.42,66617.72,81.9,0.43854,0.00018,18.1112]
[1780496420229,48.42,66617.72,81.9,0.43854,0.00018,18.1112]
[1780496420569,48.42,66617.72,81.9,0.43854,0.00018,18.1112]
[1780496420628,48.42,66617.72,81.9,0.43854,0.00018,18.1112]
[1780496420688,48.42,66617.72,81.9,0.43854,0.00018,18.1112]
[1780496420795,48.42,66617.72,81.9,0.43854,0.00018,18.1112]
[1780496420973,48.41,66609.95,81.9,0.43716,0.00018,18.09918]
[1780496421118,48.41,66609.95,81.9,0.43716,0.00018,18.09918]
[1780496421170,48.41,66609.95,81.9,0.43716,0.00018,18.09918]
[1780496421212,48.41,66609.95,81.9,0.43716,0.00018,18.09918]
[1780496421584,48.41,66609.95,81.9,0.43716,0.00018,18.09918]
[1780496421657,48.41,66609.95,81.9,0.43716,0.00018,18.09918]
[1780496421785,48.41,66609.95,81.9,0.43716,0.00018,18.09918]
[1780496421811,48.41,66609.95,81.9,0.43716,0.00018,18.09918]
[1780496422072,48.41,66589.84,81.9,0.4336,0.00018,18.06712]
[1780496422096,48.41,66589.84,81.9,0.4336,0.00018,18.06712]
[1780496422127,48.41,66589.84,81.9,0.4336,0.00018,18.06712]
[1780496422138,48.41,66589.84,81.9,0.4336,0.00018,18.06712]
[1780496422513,48.41,66589.84,81.9,0.4336,0.00018,18.06712]
[1780496422899,48.41,66589.84,81.9,0.4336,0.00018,18.06712]
[1780496422921,48.41,66589.84,81.9,0.4336,0.00018,18.06712]
[1780496422993,48.41,66589.84,81.9,0.4336,0.00018,18.06712]
[1780496423014,48.41,66589.84,81.9,0.4336,0.00018,18.06712]
[1780496423003,48.41,66590.06,81.9,0.43364,0.00018,18.06748]
[1780496423188,48.41,66590.06,81.9,0.43364,0.00018,18.06748]
[1780496423366,48.41,66590.06,81.9,0.43364,0.00018,18.06748]
[1780496423384,48.41,66590.06,81.9,0.43364,0.00018,18.06748]
[1780496423518,48.41,66590.06,81.9,0.43364,0.00018,18.06748]
[1780496423651,48.41,66590.06,81.9,0.43364,0.00018,18.06748]
[1780496423771,48.41,66590.06,81.9,0.43364,0.00018,18.06748]
[1780496423888,48.41,66590.06,81.9,0.43364,0.00018,18.06748]
[1780496423945,48.41,66590.06,81.9,0.43364,0.00018,18.06748]
[1780496424154,48.41,66586.4,81.9,0.43299,0.00018,18.06149]
[1780496424471,48.41,66586.4,81.9,0.43299,0.00018,18.06149]
[1780496424723,48.41,66586.4,81.9,0.43299,0.00018,18.06149]
[1780496424730,48.41,66586.4,81.9,0.43299,0.00018,18.06149]
[1780496425005,48.41,66586.4,81.9,0.43299,0.00018,18.06149]
[1780496425023,48.41,66591.28,81.9,0.43385,0.00018,18.06945]
[1780496425155,48.41,66591.28,81.9,0.43385,0.00018,18.06945]
[1780496425588,48.41,66591.28,81.9,0.43385,0.00018,18.06945]
[1780496426164,48.41,66591.14,81.9,0.43383,0.00018,18.06922]
[1780496426540,48.41,66591.14,81.9,0.43383,0.00018,18.06922]
[1780496426682,48.41,66591.14,81.9,0.43383,0.00018,18.06922]
[1780496426816,48.41,66591.14,81.9,0.43383,0.00018,18.06922]
[1780496426923,48.41,66591.14,81.9,0.43383,0.00018,18.06922]
[1780496427088,48.41,66591.14,81.9,0.43383,0.00018,18.06922]
[1780496427682,48.41,66586.99,81.9,0.43309,0.00018,18.06243]
[1780496430337,48.41,66584.12,81.9,0.43259,0.00018,18.05771]
[1780496430426,48.41,66584.12,81.9,0.43259,0.00018,18.05771]
[1780496430497,48.41,66584.12,81.9,0.43259,0.00018,18.05771]
[1780496431001,48.41,66584.12,81.9,0.43259,0.00018,18.05771]
[1780496431145,48.41,66587.2,81.9,0.43311,0.00018,18.05904]
[1780496431932,48.41,66587.2,81.9,0.43311,0.00018,18.05904]
[1780496432065,48.41,66587.2,81.9,0.43311,0.00018,18.05904]
[1780496432170,48.41,66591.23,81.9,0.43383,0.00018,18.06562]
[1780496432223,48.41,66591.23,81.9,0.43383,0.00018,18.06562]
[1780496432665,48.41,66591.23,81.9,0.43383,0.00018,18.06562]
[1780496433093,48.41,66598.48,81.9,0.43511,0.00018,18.07731]
[1780496433270,48.41,66598.48,81.9,0.43511,0.00018,18.07731]
[1780496434276,48.41,66596.15,81.9,0.4347,0.00018,18.07357]
[1780496434860,48.41,66596.15,81.9,0.4347,0.00018,18.07357]
[1780496434992,48.41,66596.15,81.9,0.4347,0.00018,18.07357]
[1780496435577,48.41,66596.06,81.9,0.43468,0.00018,18.07342]
[1780496435678,48.41,66596.06,81.9,0.43468,0.00018,18.07342]
[1780496435714,48.41,66596.06,81.9,0.43468,0.00018,18.07342]
[1780496435957,48.41,66596.06,81.9,0.43468,0.00018,18.07342]
[1780496436114,48.41,66586.22,81.9,0.43294,0.00018,18.05742]
[1780496436304,48.41,66586.22,81.9,0.43294,0.00018,18.05742]
[1780496436492,48.41,66586.22,81.9,0.43294,0.00018,18.05742]
[1780496437142,48.41,66586.22,81.9,0.43294,0.00018,18.05742]
[1780496437121,48.41,66580.47,81.9,0.43192,0.00018,18.04791]
[1780496437303,48.41,66580.47,81.9,0.43192,0.00018,18.04791]
[1780496437629,48.41,66580.47,81.9,0.43192,0.00018,18.04791]
[1780496439342,48.41,66575.62,81.9,0.43107,0.00018,18.03982]
[1780496439511,48.41,66575.62,81.9,0.43107,0.00018,18.03982]
[1780496439786,48.41,66575.62,81.9,0.43107,0.00018,18.03982]
[1780496439849,48.41,66575.62,81.9,0.43107,0.00018,18.03982]
[1780496439893,48.41,66575.62,81.9,0.43107,0.00018,18.03982]
[1780496439920,48.41,66575.62,81.9,0.43107,0.00018,18.03982]
[1780496439994,48.41,66575.62,81.9,0.43107,0.00018,18.03982]
[1780496440143,48.41,66591.97,81.9,0.43396,0.00018,18.06683]
[1780496440374,48.41,66591.97,81.9,0.43396,0.00018,18.06683]
[1780496440514,48.41,66591.97,81.9,0.43396,0.00018,18.06683]
[1780496440739,48.41,66591.97,81.9,0.43396,0.00018,18.06683]
[1780496440809,48.41,66591.97,81.9,0.43396,0.00018,18.06683]
[1780496440896,48.41,66591.97,81.9,0.43396,0.00018,18.06683]
[1780496441062,48.41,66591.97,81.9,0.43396,0.00018,18.06683]
[1780496441155,48.41,66591.97,81.9,0.43396,0.00018,18.06683]
[1780496441149,48.41,66604.44,81.9,0.43617,0.00018,18.08679]
[1780496443388,48.41,66601.43,81.9,0.43563,0.00018,18.08201]
[1780496443396,48.41,66601.43,81.9,0.43563,0.00018,18.08201]
[1780496443760,48.41,66601.43,81.9,0.43563,0.00018,18.08201]
[1780496443876,48.41,66601.43,81.9,0.43563,0.00018,18.08201]
[1780496444053,48.41,66601.43,81.9,0.43563,0.00018,18.08201]
[1780496444194,48.41,66601.43,81.9,0.43563,0.00018,18.08201]
[1780496444802,48.41,66601.54,81.9,0.43565,0.00018,18.08218]
[1780496445052,48.41,66601.54,81.9,0.43565,0.00018,18.08218]
[1780496445123,48.41,66610.48,81.9,0.43724,0.00018,18.09624]
[1780496445714,48.41,66610.48,81.9,0.43724,0.00018,18.09624]
[1780496445987,48.41,66617.6,81.9,0.4385,0.00018,18.10725]
[1780496446190,48.41,66617.6,81.9,0.4385,0.00018,18.10725]
[1780496446195,48.41,66617.6,81.9,0.4385,0.00018,18.10725]
[1780496446252,48.41,66617.6,81.9,0.4385,0.00018,18.10725]
[1780496446331,48.41,66617.6,81.9,0.4385,0.00018,18.10725]
[1780496447285,48.41,66617.15,81.9,0.43842,0.00018,18.10656]
[1780496447357,48.41,66617.15,81.9,0.43842,0.00018,18.10656]
[1780496447416,48.41,66617.15,81.9,0.43842,0.00018,18.10656]
[1780496449214,48.41,66619.0,81.9,0.43875,0.00018,18.10941]
[1780496449219,48.41,66619.0,81.9,0.43875,0.00018,18.10941]
[1780496449262,48.41,66619.0,81.9,0.43875,0.00018,18.10941]
[1780496449387,48.41,66619.0,81.9,0.43875,0.00018,18.10941]
[1780496449396,48.41,66619.0,81.9,0.43875,0.00018,18.10941]
[1780496449399,48.41,66619.0,81.9,0.43875,0.00018,18.10941]
[1780496449422,48.41,66619.0,81.9,0.43875,0.00018,18.10941]
[1780496450053,48.41,66619.0,81.9,0.43875,0.00018,18.10941]
[1780496450575,48.41,66615.98,81.9,0.43821,0.00018,18.10479]
[1780496450595,48.41,66615.98,81.9,0.43821,0.00018,18.10479]
[1780496450616,48.41,66615.98,81.9,0.43821,0.00018,18.10479]
[1780496451163,48.41,66615.98,81.9,0.43821,0.00018,18.10479]
[1780496450618,48.41,66620.57,81.9,0.43903,0.00018,18.1118]
[1780496451881,48.41,66620.57,81.9,0.43903,0.00018,18.1118]
[1780496452125,48.41,66615.06,81.9,0.43805,0.00018,18.10336]
[1780496453147,48.41,66615.06,81.9,0.43805,0.00018,18.10336]
[1780496453391,48.41,66617.92,81.9,0.43856,0.00018,18.10776]
[1780496453600,48.41,66617.92,81.9,0.43856,0.00018,18.10776]
[1780496453649,48.41,66619.26,81.9,0.4388,0.00018,18.10982]
[1780496454413,48.41,66619.26,81.9,0.4388,0.00018,18.10982]
[1780496454820,48.41,66619.26,81.9,0.4388,0.00018,18.10982]
[1780496455080,48.41,66619.26,81.9,0.4388,0.00018,18.10982]
[1780496455129,48.41,66619.26,81.9,0.4388,0.00018,18.10982]
[1780496455114,48.41,66629.27,81.9,0.44057,0.00018,18.1249]
[1780496455408,48.41,66629.27,81.9,0.44057,0.00018,18.1249]
[1780496455432,48.41,66629.27,81.9,0.44057,0.00018,18.1249]
[1780496456050,48.41,66629.27,81.9,0.44057,0.00018,18.1249]
[1780496456458,48.41,66625.26,81.9,0.43986,0.00018,18.1189]
[1780496456510,48.41,66625.26,81.9,0.43986,0.00018,18.1189]
[1780496456657,48.41,66625.26,81.9,0.43986,0.00018,18.1189]
[1780496456856,48.41,66625.26,81.9,0.43986,0.00018,18.1189]
[1780496456901,48.41,66625.26,81.9,0.43986,0.00018,18.1189]
[1780496456930,48.41,66622.1,81.9,0.4393,0.00018,18.11412]
[1780496457259,48.41,66622.1,81.9,0.4393,0.00018,18.11412]
[1780496457590,48.41,66622.1,81.9,0.4393,0.00018,18.11412]
[1780496457611,48.41,66622.1,81.9,0.4393,0.00018,18.11412]
[1780496457787,48.41,66622.1,81.9,0.4393,0.00018,18.11412]
[1780496457846,48.41,66612.03,81.9,0.43751,0.00018,18.09869]
[1780496458361,48.41,66612.03,81.9,0.43751,0.00018,18.09869]
[1780496458931,48.41,66600.13,81.9,0.43541,0.00018,18.07997]
[1780496459629,48.41,66600.13,81.9,0.43541,0.00018,18.07997]
[1780496460009,48.41,66600.13,81.9,0.43541,0.00018,18.07997]
[1780496460280,48.41,66600.88,81.9,0.43554,0.00018,18.08116]
[1780496460563,48.41,66600.88,81.9,0.43554,0.00018,18.08116]
[1780496460826,48.41,66600.88,81.9,0.43554,0.00018,18.08116]
[1780496460870,48.41,66600.88,81.9,0.43554,0.00018,18.08116]
[1780496461161,48.41,66600.88,81.9,0.43554,0.00018,18.08116]
[1780496461163,48.41,66600.88,81.9,0.43554,0.00018,18.08116]
[1780496461369,48.41,66603.3,81.9,0.43597,0.00018,18.085]
[1780496461505,48.41,66603.3,81.9,0.43597,0.00018,18.085]
[1780496461606,48.41,66603.3,81.9,0.43597,0.00018,18.085]
[1780496461726,48.41,66603.3,81.9,0.43597,0.00018,18.085]
[1780496461874,48.41,66603.3,81.9,0.43597,0.00018,18.085]
[1780496461943,48.41,66603.3,81.9,0.43597,0.00018,18.085]
[1780496462082,48.41,66603.3,81.9,0.43597,0.00018,18.085]
[1780496462116,48.41,66586.95,81.9,0.43307,0.00018,18.05865]
[1780496462554,48.41,66586.95,81.9,0.43307,0.00018,18.05865]
[1780496462804,48.41,66586.95,81.9,0.43307,0.00018,18.05865]
[1780496462867,48.41,66586.95,81.9,0.43307,0.00018,18.05865]
[1780496462908,48.41,66576.13,81.9,0.43116,0.00018,18.04069]
[1780496463487,48.41,66576.13,81.9,0.43116,0.00018,18.04069]
[1780496463651,48.41,66569.61,81.9,0.43001,0.00018,18.02967]
[1780496464343,48.41,66564.72,81.9,0.42914,0.00018,18.02129]
[1780496465333,48.41,66564.72,81.9,0.42914,0.00018,18.02129]
[1780496465448,48.41,66564.72,81.9,0.42914,0.00018,18.02129]
[1780496465469,48.41,66564.72,81.9,0.42914,0.00018,18.02129]
[1780496465692,48.41,66564.72,81.9,0.42914,0.00018,18.02129]
[1780496465721,48.41,66564.72,81.9,0.42914,0.00018,18.02129]
[1780496465923,48.41,66564.72,81.9,0.42914,0.00018,18.02129]
[1780496465957,48.41,66563.01,81.9,0.42883,0.00018,18.01832]
[1780496466789,48.41,66563.01,81.9,0.42883,0.00018,18.01832]
[1780496466865,48.41,66581.14,81.9,0.43204,0.00018,18.04903]
[1780496468679,48.41,66582.03,81.9,0.4322,0.00018,18.05051]
[1780496468687,48.41,66582.03,81.9,0.4322,0.00018,18.05051]
[1780496468773,48.41,66583.97,81.9,0.43254,0.00018,18.05373]
[1780496469543,48.41,66583.97,81.9,0.43254,0.00018,18.05373]
[1780496473340,48.41,66580.22,81.9,0.43188,0.00018,18.04751]
[1780496473648,48.41,66580.22,81.9,0.43188,0.00018,18.04751]
[1780496473684,48.41,66580.22,81.9,0.43188,0.00018,18.04751]
[1780496473832,48.41,66580.22,81.9,0.43188,0.00018,18.04751]
[1780496473872,48.41,66580.22,81.9,0.43188,0.00018,18.04751]
[1780496474106,48.41,66580.22,81.9,0.43188,0.00018,18.04751]
[1780496474142,48.41,66580.22,81.9,0.43188,0.00018,18.04751]
[1780496474189,48.41,66579.74,81.9,0.43179,0.00018,18.04667]
[1780496474370,48.41,66579.74,81.9,0.43179,0.00018,18.04667]
[1780496475105,48.41,66579.74,81.9,0.43179,0.00018,18.04667]
[1780496475139,48.41,66565.12,81.9,0.4292,0.00018,18.02192]
[1780496475300,48.41,66565.12,81.9,0.4292,0.00018,18.02192]
[1780496476095,48.41,66565.12,81.9,0.4292,0.00018,18.02192]
[1780496476184,48.41,66559.65,81.9,0.42824,0.00018,18.01246]
[1780496476269,48.41,66559.65,81.9,0.42824,0.00018,18.01246]
[1780496476468,48.41,66559.65,81.9,0.42824,0.00018,18.01246]
[1780496476606,48.41,66559.65,81.9,0.42824,0.00018,18.01246]
[1780496476743,48.41,66559.65,81.9,0.42824,0.00018,18.01246]
[1780496476885,48.41,66559.65,81.9,0.42824,0.00018,18.01246]
[1780496476998,48.41,66559.65,81.9,0.42824,0.00018,18.01246]
[1780496477018,48.41,66559.65,81.9,0.42824,0.00018,18.01246]
[1780496477069,48.41,66559.65,81.9,0.42824,0.00018,18.01246]
[1780496477105,48.41,66559.65,81.9,0.42824,0.00018,18.01246]
[1780496477137,48.41,66564.99,81.9,0.42918,0.00018,18.02168]
[1780496478121,48.41,66564.99,81.9,0.42918,0.00018,18.02168]
[1780496478139,48.41,66569.81,81.9,0.43003,0.00018,18.02993]
[1780496478233,48.41,66569.81,81.9,0.43003,0.00018,18.02993]
[1780496478257,48.41,66569.81,81.9,0.43003,0.00018,18.02993]
[1780496479099,48.41,66569.81,81.9,0.43003,0.00018,18.02993]
[1780496479135,48.41,66567.84,81.9,0.42968,0.00018,18.02656]
[1780496479601,48.41,66567.84,81.9,0.42968,0.00018,18.02656]
[1780496479658,48.41,66567.84,81.9,0.42968,0.00018,18.02656]
[1780496479697,48.41,66567.91,81.9,0.42969,0.00018,18.02667]
[1780496480249,48.41,66567.91,81.9,0.42969,0.00018,18.02667]
[1780496480458,48.41,66567.91,81.9,0.42969,0.00018,18.02667]
[1780496480682,48.41,66567.91,81.9,0.42969,0.00018,18.02667]
[1780496480749,48.41,66567.06,81.9,0.42954,0.00018,18.02522]
[1780496482197,48.41,66567.06,81.9,0.42954,0.00018,18.02522]
[1780496481510,48.41,66562.19,81.9,0.42868,0.00018,18.01685]
[1780496483239,48.41,66562.19,81.9,0.42868,0.00018,18.01685]
[1780496483693,48.41,66559.64,81.9,0.42823,0.00018,18.01241]
[1780496484401,48.4,66557.61,81.9,0.42787,0.00018,18.00887]
[1780496484443,48.4,66557.61,81.9,0.42787,0.00018,18.00887]
[1780496484777,48.4,66557.61,81.9,0.42787,0.00018,18.00887]
[1780496485278,48.4,66557.62,81.9,0.42787,0.00018,18.00889]
[1780496485682,48.4,66557.62,81.9,0.42787,0.00018,18.00889]
[1780496486915,48.4,66554.63,81.9,0.42734,0.00018,18.00365]
[1780496487100,48.4,66554.63,81.9,0.42734,0.00018,18.00365]
[1780496487106,48.4,66554.63,81.9,0.42734,0.00018,18.00365]
[1780496487615,48.4,66551.87,81.9,0.42686,0.00018,17.99879]
[1780496488390,48.4,66548.43,81.9,0.42625,0.00018,17.9927]
[1780496489335,48.4,66547.57,81.9,0.4261,0.00018,17.99117]
[1780496490646,48.4,66548.61,81.9,0.42628,0.00018,17.99302]
[1780496490651,48.4,66548.61,81.9,0.42628,0.00018,17.99302]
[1780496490697,48.4,66548.61,81.9,0.42628,0.00018,17.99302]
[1780496490827,48.4,66548.61,81.9,0.42628,0.00018,17.99302]
[1780496491085,48.4,66548.61,81.9,0.42628,0.00018,17.99302]
[1780496491191,48.4,66548.61,81.9,0.42628,0.00018,17.99302]
[1780496491204,48.4,66548.61,81.9,0.42628,0.00018,17.99302]
[1780496491206,48.4,66544.24,81.9,0.42549,0.00018,17.98148]
[1780496491398,48.4,66544.24,81.9,0.42549,0.00018,17.98148]
[1780496491480,48.4,66544.24,81.9,0.42549,0.00018,17.98148]
[1780496491894,48.4,66544.24,81.9,0.42549,0.00018,17.98148]
[1780496491907,48.4,66544.24,81.9,0.42549,0.00018,17.98148]
[1780496491987,48.4,66544.24,81.9,0.42549,0.00018,17.98148]
[1780496492034,48.4,66544.24,81.9,0.42549,0.00018,17.98148]
[1780496492056,48.4,66533.22,81.9,0.42355,0.00018,17.96152]
[1780496492381,48.4,66533.22,81.9,0.42355,0.00018,17.96152]
[1780496492430,48.4,66533.22,81.9,0.42355,0.00018,17.96152]
[1780496493161,48.4,66533.22,81.9,0.42355,0.00018,17.96152]
[1780496493245,48.4,66533.6,81.9,0.42361,0.00018,17.9622]
[1780496493366,48.4,66533.6,81.9,0.42361,0.00018,17.9622]
[1780496493459,48.4,66533.6,81.9,0.42361,0.00018,17.9622]
[1780496493495,48.4,66533.6,81.9,0.42361,0.00018,17.9622]
[1780496493539,48.4,66533.6,81.9,0.42361,0.00018,17.9622]
[1780496493564,48.4,66533.6,81.9,0.42361,0.00018,17.9622]
[1780496493971,48.4,66533.6,81.9,0.42361,0.00018,17.9622]
[1780496494166,48.4,66533.6,81.9,0.42361,0.00018,17.9622]
[1780496494229,48.4,66533.6,81.9,0.42361,0.00018,17.9622]
[1780496494001,48.4,66539.66,81.9,0.42468,0.00018,17.9732]
[1780496494265,48.4,66539.66,81.9,0.42468,0.00018,17.9732]
[1780496494601,48.4,66539.66,81.9,0.42468,0.00018,17.9732]
[1780496494621,48.4,66539.66,81.9,0.42468,0.00018,17.9732]
[1780496494785,48.4,66539.66,81.9,0.42468,0.00018,17.9732]
[1780496495278,48.4,66540.57,81.9,0.42484,0.00018,17.97485]
[1780496495281,48.4,66540.57,81.9,0.42484,0.00018,17.97485]
[1780496495621,48.4,66540.57,81.9,0.42484,0.00018,17.97485]
[1780496495854,48.4,66540.57,81.9,0.42484,0.00018,17.97485]
[1780496495915,48.4,66540.57,81.9,0.42484,0.00018,17.97485]
[1780496495925,48.4,66540.57,81.9,0.42484,0.00018,17.97485]
[1780496495934,48.4,66533.58,81.9,0.42361,0.00018,17.96214]
[1780496496694,48.4,66533.58,81.9,0.42361,0.00018,17.96214]
[1780496497067,48.4,66533.58,81.9,0.42361,0.00018,17.96214]
[1780496497189,48.4,66527.06,81.9,0.42245,0.00018,17.95012]
[1780496497911,48.4,66527.06,81.9,0.42245,0.00018,17.95012]
[1780496498096,48.4,66527.06,81.9,0.42245,0.00018,17.95012]
[1780496498119,48.4,66527.06,81.9,0.42245,0.00018,17.95012]
[1780496498297,48.4,66526.9,81.9,0.42242,0.00018,17.94981]
[1780496498464,48.4,66526.9,81.9,0.42242,0.00018,17.94981]
[1780496499213,48.4,66526.9,81.9,0.42242,0.00018,17.94981]
[1780496500677,48.4,66531.72,81.9,0.42327,0.00018,17.95867]
[1780496500699,48.4,66531.72,81.9,0.42327,0.00018,17.95867]
[1780496500701,48.4,66531.72,81.9,0.42327,0.00018,17.95867]
[1780496500770,48.4,66531.72,81.9,0.42327,0.00018,17.95867]
[1780496500800,48.4,66531.72,81.9,0.42327,0.00018,17.95867]
[1780496500955,48.4,66530.87,81.9,0.42312,0.00018,17.9571]
[1780496501294,48.4,66530.87,81.9,0.42312,0.00018,17.9571]
[1780496501598,48.4,66530.87,81.9,0.42312,0.00018,17.9571]
[1780496501705,48.4,66530.87,81.9,0.42312,0.00018,17.9571]
[1780496501751,48.4,66530.87,81.9,0.42312,0.00018,17.9571]
[1780496502032,48.4,66530.87,81.9,0.42312,0.00018,17.9571]
[1780496502124,48.4,66530.87,81.9,0.42312,0.00018,17.9571]
[1780496502195,48.4,66552.37,81.9,0.42691,0.00018,17.99581]
[1780496502730,48.4,66552.37,81.9,0.42691,0.00018,17.99581]
[1780496502794,48.4,66552.37,81.9,0.42691,0.00018,17.99581]
[1780496502963,48.4,66558.96,81.9,0.42808,0.00018,18.00735]
[1780496503505,48.4,66558.96,81.9,0.42808,0.00018,18.00735]
[1780496503511,48.4,66558.96,81.9,0.42808,0.00018,18.00735]
[1780496503726,48.4,66558.96,81.9,0.42808,0.00018,18.00735]
[1780496504199,48.4,66558.96,81.9,0.42808,0.00018,18.00735]
[1780496504231,48.4,66558.96,81.9,0.42808,0.00018,18.00735]
[1780496504304,48.4,66559.56,81.9,0.42818,0.00018,18.00839]
[1780496506424,48.39,66559.17,81.9,0.42811,0.00018,18.0077]
[1780496507666,48.39,66562.4,81.9,0.42868,0.00018,18.0133]
[1780496508060,48.39,66562.4,81.9,0.42868,0.00018,18.0133]
[1780496509040,48.39,66564.08,81.9,0.42898,0.00018,18.01619]
[1780496509104,48.39,66564.08,81.9,0.42898,0.00018,18.01619]
[1780496509225,48.39,66564.08,81.9,0.42898,0.00018,18.01619]
[1780496509183,48.39,66568.33,81.9,0.42973,0.00018,18.02347]
[1780496509413,48.39,66568.33,81.9,0.42973,0.00018,18.02347]
[1780496509821,48.39,66573.26,81.9,0.4306,0.00018,18.03186]
[1780496510392,48.39,66573.26,81.9,0.4306,0.00018,18.03186]
[1780496510499,48.39,66573.26,81.9,0.4306,0.00018,18.03186]
[1780496510861,48.39,66573.26,81.9,0.4306,0.00018,18.03186]
[1780496510913,48.39,66573.26,81.9,0.4306,0.00018,18.03186]
[1780496510969,48.39,66573.26,81.9,0.4306,0.00018,18.03186]
[1780496511108,48.39,66573.26,81.9,0.4306,0.00018,18.03186]
[1780496511219,48.39,66573.26,81.9,0.4306,0.00018,18.03186]
[1780496511368,48.39,66574.08,81.9,0.43075,0.00018,18.03322]
[1780496511379,48.39,66574.08,81.9,0.43075,0.00018,18.03322]
[1780496511505,48.39,66574.08,81.9,0.43075,0.00018,18.03322]
[1780496511513,48.39,66574.08,81.9,0.43075,0.00018,18.03322]
[1780496511862,48.39,66582.54,81.9,0.43224,0.00018,18.04738]
[1780496512814,48.39,66582.54,81.9,0.43224,0.00018,18.04738]
[1780496512825,48.39,66582.54,81.9,0.43224,0.00018,18.04738]
[1780496512900,48.39,66582.54,81.9,0.43224,0.00018,18.04738]
[1780496513036,48.39,66582.54,81.9,0.43224,0.00018,18.04738]
[1780496513094,48.39,66582.54,81.9,0.43224,0.00018,18.04738]
[1780496513105,48.39,66582.54,81.9,0.43224,0.00018,18.04738]
[1780496513601,48.39,66580.25,81.9,0.43184,0.00018,18.04356]
[1780496513611,48.39,66580.25,81.9,0.43184,0.00018,18.04356]
[1780496513830,48.39,66580.25,81.9,0.43184,0.00018,18.04356]
[1780496515070,48.39,66583.57,81.9,0.43242,0.00018,18.04907]
[1780496515269,48.39,66582.5,81.9,0.43224,0.00018,18.04731]
[1780496515443,48.39,66582.5,81.9,0.43224,0.00018,18.04731]
[1780496515491,48.39,66582.5,81.9,0.43224,0.00018,18.04731]
[1780496516312,48.39,66578.25,81.9,0.43148,0.00018,18.04023]
[1780496516425,48.39,66578.25,81.9,0.43148,0.00018,18.04023]
[1780496516445,48.39,66578.25,81.9,0.43148,0.00018,18.04023]
[1780496516513,48.39,66578.25,81.9,0.43148,0.00018,18.04023]
[1780496516778,48.39,66578.25,81.9,0.43148,0.00018,18.04023]
[1780496516819,48.39,66578.25,81.9,0.43148,0.00018,18.04023]
[1780496516900,48.39,66578.25,81.9,0.43148,0.00018,18.04023]
[1780496517062,48.39,66578.25,81.9,0.43148,0.00018,18.04023]
[1780496517140,48.39,66573.64,81.9,0.43067,0.00018,18.03249]
[1780496517683,48.39,66573.64,81.9,0.43067,0.00018,18.03249]
[1780496518090,48.39,66573.64,81.9,0.43067,0.00018,18.03249]
[1780496518099,48.39,66573.64,81.9,0.43067,0.00018,18.03249]
[1780496518131,48.39,66573.86,81.9,0.43071,0.00018,18.03288]
[1780496519406,48.39,66569.98,81.9,0.43002,0.00018,18.02628]
[1780496519419,48.39,66569.98,81.9,0.43002,0.00018,18.02628]
[1780496519500,48.39,66569.98,81.9,0.43002,0.00018,18.02628]
[1780496519559,48.39,66569.98,81.9,0.43002,0.00018,18.02628]
[1780496519823,48.39,66571.8,81.9,0.43034,0.00018,18.02936]
[1780496521840,48.39,66577.37,81.9,0.43133,0.00018,18.03877]
[1780496523106,48.39,66577.37,81.9,0.43133,0.00018,18.03877]
[1780496525439,48.4,66577.39,81.9,0.43134,0.00018,18.03883]
[1780496525500,48.4,66577.39,81.9,0.43134,0.00018,18.03883]
[1780496525548,48.4,66577.39,81.9,0.43134,0.00018,18.03883]
[1780496525585,48.4,66577.39,81.9,0.43134,0.00018,18.03883]
[1780496526058,48.4,66564.07,81.9,0.42898,0.00018,18.01621]
[1780496526332,48.4,66564.07,81.9,0.42898,0.00018,18.01621]
[1780496526925,48.4,66564.07,81.9,0.42898,0.00018,18.01621]
[1780496527105,48.4,66564.07,81.9,0.42898,0.00018,18.01621]
[1780496527194,48.4,66564.07,81.9,0.42898,0.00018,18.01621]
[1780496527170,48.4,66556.17,81.9,0.42758,0.00018,18.00248]
[1780496527393,48.4,66556.17,81.9,0.42758,0.00018,18.00248]
[1780496527628,48.4,66556.17,81.9,0.42758,0.00018,18.00248]
[1780496527643,48.4,66556.17,81.9,0.42758,0.00018,18.00248]
[1780496527781,48.4,66556.17,81.9,0.42758,0.00018,18.00248]
[1780496527862,48.4,66556.17,81.9,0.42758,0.00018,18.00248]
[1780496527985,48.4,66556.17,81.9,0.42758,0.00018,18.00248]
[1780496528119,48.4,66556.17,81.9,0.42758,0.00018,18.00248]
[1780496528174,48.4,66556.17,81.9,0.42758,0.00018,18.00248]
[1780496528248,48.4,66556.17,81.9,0.42758,0.00018,18.00248]
[1780496528251,48.39,66538.02,81.9,0.42438,0.00018,17.97012]
[1780496528341,48.39,66538.02,81.9,0.42438,0.00018,17.97012]
[1780496528494,48.39,66538.02,81.9,0.42438,0.00018,17.97012]
[1780496528893,48.39,66535.97,81.9,0.42401,0.00018,17.96638]
[1780496531235,48.39,66535.15,81.9,0.42387,0.00018,17.96487]
[1780496531259,48.39,66535.15,81.9,0.42387,0.00018,17.96487]
[1780496531329,48.39,66535.15,81.9,0.42387,0.00018,17.96487]
[1780496531487,48.39,66534.26,81.9,0.42371,0.00018,17.96323]
[1780496532028,48.39,66534.26,81.9,0.42371,0.00018,17.96323]
[1780496532193,48.39,66534.26,81.9,0.42371,0.00018,17.96323]
[1780496532207,48.39,66534.26,81.9,0.42371,0.00018,17.96323]
[1780496532208,48.39,66534.26,81.9,0.42371,0.00018,17.96323]
[1780496532234,48.39,66534.26,81.9,0.42371,0.00018,17.96323]
[1780496532263,48.39,66534.26,81.9,0.42371,0.00018,17.96323]
[1780496532323,48.39,66534.26,81.9,0.42371,0.00018,17.96323]
[1780496532285,48.39,66532.45,81.9,0.42339,0.00018,17.9599]
[1780496533269,48.39,66532.45,81.9,0.42339,0.00018,17.9599]
[1780496533247,48.39,66540.66,81.9,0.42484,0.00018,17.97483]
[1780496534035,48.39,66545.83,81.9,0.42575,0.00018,17.98412]
[1780496535148,48.39,66545.83,81.9,0.42575,0.00018,17.98412]
[1780496535186,48.39,66545.83,81.9,0.42575,0.00018,17.98412]
[1780496535201,48.39,66545.83,81.9,0.42575,0.00018,17.98412]
[1780496535215,48.39,66545.83,81.9,0.42575,0.00018,17.98412]
[1780496535239,48.39,66545.83,81.9,0.42575,0.00018,17.98412]
[1780496535462,48.39,66549.71,81.9,0.42643,0.00018,17.99103]
[1780496535471,48.39,66549.71,81.9,0.42643,0.00018,17.99103]
[1780496535573,48.39,66549.71,81.9,0.42643,0.00018,17.99103]
[1780496535589,48.39,66549.71,81.9,0.42643,0.00018,17.99103]
[1780496536218,48.39,66549.71,81.9,0.42643,0.00018,17.99103]
[1780496535942,48.39,66544.7,81.9,0.42555,0.00018,17.9821]
[1780496536692,48.39,66544.7,81.9,0.42555,0.00018,17.9821]
[1780496536918,48.39,66544.7,81.9,0.42555,0.00018,17.9821]
[1780496537930,48.39,66542.52,81.9,0.42516,0.00018,17.97818]
[1780496538196,48.39,66542.52,81.9,0.42516,0.00018,17.97818]
[1780496538630,48.39,66542.93,81.9,0.42524,0.00018,17.97893]
[1780496539009,48.39,66542.93,81.9,0.42524,0.00018,17.97893]
[1780496539301,48.39,66542.93,81.9,0.42524,0.00018,17.97893]
[1780496539084,48.39,66537.17,81.9,0.42422,0.00018,17.96852]
[1780496539327,48.39,66537.17,81.9,0.42422,0.00018,17.96852]
[1780496539339,48.39,66537.17,81.9,0.42422,0.00018,17.96852]
[1780496540139,48.39,66537.17,81.9,0.42422,0.00018,17.96852]
[1780496540148,48.39,66538.65,81.9,0.42448,0.00018,17.9712]
[1780496540372,48.39,66538.65,81.9,0.42448,0.00018,17.9712]
[1780496540380,48.39,66538.65,81.9,0.42448,0.00018,17.9712]
[1780496540554,48.39,66538.65,81.9,0.42448,0.00018,17.9712]
[1780496540597,48.39,66538.65,81.9,0.42448,0.00018,17.9712]
[1780496540609,48.39,66538.65,81.9,0.42448,0.00018,17.9712]
[1780496541071,48.39,66538.65,81.9,0.42448,0.00018,17.9712]
[1780496541500,48.39,66540.76,81.9,0.42485,0.00018,17.975]
[1780496541609,48.39,66540.76,81.9,0.42485,0.00018,17.975]
[1780496542481,48.39,66536.56,81.9,0.42411,0.00018,17.96737]
[1780496542977,48.39,66536.56,81.9,0.42411,0.00018,17.96737]
[1780496543613,48.39,66535.64,81.9,0.42395,0.00018,17.96571]
[1780496544016,48.39,66535.64,81.9,0.42395,0.00018,17.96571]
[1780496544522,48.39,66535.9,81.9,0.42399,0.00018,17.96619]
[1780496545166,48.39,66535.9,81.9,0.42399,0.00018,17.96619]
[1780496545932,48.39,66536.71,81.9,0.42414,0.00018,17.96765]
[1780496545960,48.39,66536.71,81.9,0.42414,0.00018,17.96765]
[1780496546012,48.39,66533.32,81.9,0.42354,0.00018,17.96148]
[1780496546629,48.39,66533.32,81.9,0.42354,0.00018,17.96148]
[1780496546646,48.39,66533.32,81.9,0.42354,0.00018,17.96148]
[1780496546972,48.39,66533.32,81.9,0.42354,0.00018,17.96148]
[1780496546979,48.39,66533.32,81.9,0.42354,0.00018,17.96148]
[1780496546991,48.39,66533.32,81.9,0.42354,0.00018,17.96148]
[1780496547106,48.39,66533.32,81.9,0.42354,0.00018,17.96148]
[1780496548028,48.39,66541.52,81.9,0.42498,0.00018,17.97634]
[1780496548397,48.39,66541.52,81.9,0.42498,0.00018,17.97634]
[1780496549035,48.39,66541.45,81.9,0.42497,0.00018,17.97622]
[1780496550425,48.39,66541.9,81.9,0.42505,0.00018,17.97704]
[1780496550561,48.39,66541.9,81.9,0.42505,0.00018,17.97704]
[1780496550593,48.39,66541.9,81.9,0.42505,0.00018,17.97704]
[1780496551049,48.39,66548.12,81.9,0.42613,0.00018,17.98443]
[1780496552703,48.39,66552.16,81.9,0.42685,0.00018,17.99159]
[1780496552714,48.39,66552.16,81.9,0.42685,0.00018,17.99159]
[1780496552895,48.39,66552.16,81.9,0.42685,0.00018,17.99159]
[1780496552901,48.39,66552.16,81.9,0.42685,0.00018,17.99159]
[1780496552930,48.39,66552.16,81.9,0.42685,0.00018,17.99159]
[1780496553136,48.39,66552.16,81.9,0.42685,0.00018,17.99159]
[1780496553286,48.39,66552.16,81.9,0.42685,0.00018,17.99159]
[1780496553307,48.39,66563.77,81.9,0.4289,0.00018,18.01185]
[1780496553637,48.39,66563.77,81.9,0.4289,0.00018,18.01185]
[1780496553648,48.39,66563.77,81.9,0.4289,0.00018,18.01185]
[1780496553743,48.39,66563.77,81.9,0.4289,0.00018,18.01185]
[1780496553896,48.39,66563.77,81.9,0.4289,0.00018,18.01185]
[1780496554019,48.39,66563.77,81.9,0.4289,0.00018,18.01185]
[1780496554115,48.39,66563.77,81.9,0.4289,0.00018,18.01185]
[1780496554238,48.39,66563.77,81.9,0.4289,0.00018,18.01185]
[1780496554283,48.39,66563.77,81.9,0.4289,0.00018,18.01185]
[1780496554523,48.39,66563.77,81.9,0.4289,0.00018,18.01185]
[1780496554298,48.39,66578.18,81.9,0.43145,0.00018,18.03634]
[1780496554650,48.39,66578.18,81.9,0.43145,0.00018,18.03634]
[1780496554955,48.39,66578.18,81.9,0.43145,0.00018,18.03634]
[1780496555097,48.39,66578.18,81.9,0.43145,0.00018,18.03634]
[1780496555253,48.39,66578.18,81.9,0.43145,0.00018,18.03634]
[1780496555261,48.39,66586.78,81.9,0.43297,0.00018,18.05061]
[1780496555427,48.39,66586.78,81.9,0.43297,0.00018,18.05061]
[1780496555458,48.39,66586.78,81.9,0.43297,0.00018,18.05061]
[1780496555820,48.39,66586.78,81.9,0.43297,0.00018,18.05061]
[1780496555929,48.39,66586.78,81.9,0.43297,0.00018,18.05061]
[1780496556147,48.39,66586.78,81.9,0.43297,0.00018,18.05061]
[1780496556235,48.39,66590.82,81.9,0.43369,0.00018,18.05722]
[1780496557075,48.39,66590.82,81.9,0.43369,0.00018,18.05722]
[1780496557467,48.39,66587.57,81.9,0.43311,0.00018,18.05191]
[1780496557544,48.39,66587.57,81.9,0.43311,0.00018,18.05191]
[1780496557598,48.39,66587.57,81.9,0.43311,0.00018,18.05191]
[1780496557745,48.39,66587.57,81.9,0.43311,0.00018,18.05191]
[1780496557830,48.39,66587.57,81.9,0.43311,0.00018,18.05191]
[1780496557881,48.39,66587.57,81.9,0.43311,0.00018,18.05191]
[1780496557905,48.39,66587.57,81.9,0.43311,0.00018,18.05191]
[1780496558220,48.39,66587.57,81.9,0.43311,0.00018,18.05191]
[1780496558294,48.39,66576.95,81.9,0.43123,0.00018,18.03429]
[1780496558495,48.39,66576.95,81.9,0.43123,0.00018,18.03429]
[1780496559109,48.39,66569.68,81.9,0.42995,0.00018,18.02199]
[1780496560484,48.39,66570.15,81.9,0.43003,0.00018,18.02278]
[1780496560621,48.39,66570.15,81.9,0.43003,0.00018,18.02278]
[1780496561267,48.39,66570.15,81.9,0.43003,0.00018,18.02278]
[1780496561437,48.39,66571.09,81.9,0.43019,0.00018,18.02436]
[1780496561469,48.39,66571.09,81.9,0.43019,0.00018,18.02436]
[1780496561735,48.39,66571.09,81.9,0.43019,0.00018,18.02436]
[1780496562189,48.39,66571.09,81.9,0.43019,0.00018,18.02436]
[1780496562281,48.39,66571.09,81.9,0.43019,0.00018,18.02436]
[1780496562289,48.39,66561.75,81.9,0.42854,0.00018,18.00833]
[1780496562715,48.39,66561.75,81.9,0.42854,0.00018,18.00833]
[1780496563105,48.39,66561.75,81.9,0.42854,0.00018,18.00833]
[1780496563224,48.39,66561.75,81.9,0.42854,0.00018,18.00833]
[1780496563249,48.39,66561.75,81.9,0.42854,0.00018,18.00833]
[1780496563324,48.39,66555.22,81.9,0.42738,0.00018,17.99694]
[1780496564302,48.39,66555.22,81.9,0.42738,0.00018,17.99694]
[1780496564322,48.39,66564.59,81.9,0.42904,0.00018,18.01325]
[1780496564425,48.39,66564.59,81.9,0.42904,0.00018,18.01325]
[1780496564440,48.39,66564.59,81.9,0.42904,0.00018,18.01325]
[1780496564621,48.39,66564.59,81.9,0.42904,0.00018,18.01325]
[1780496565152,48.39,66564.45,81.9,0.42902,0.00018,18.013]
[1780496567532,48.39,66564.99,81.9,0.42912,0.00018,18.01397]
[1780496567550,48.39,66564.99,81.9,0.42912,0.00018,18.01397]
[1780496567652,48.39,66564.99,81.9,0.42912,0.00018,18.01397]
[1780496567800,48.39,66564.99,81.9,0.42912,0.00018,18.01397]
[1780496567917,48.39,66564.99,81.9,0.42912,0.00018,18.01397]
[1780496568034,48.39,66564.99,81.9,0.42912,0.00018,18.01397]
[1780496568175,48.39,66575.68,81.9,0.43101,0.00018,18.03217]
[1780496568460,48.39,66575.68,81.9,0.43101,0.00018,18.03217]
[1780496568482,48.39,66575.68,81.9,0.43101,0.00018,18.03217]
[1780496568553,48.39,66575.68,81.9,0.43101,0.00018,18.03217]
[1780496568583,48.39,66575.68,81.9,0.43101,0.00018,18.03217]
[1780496568637,48.39,66575.68,81.9,0.43101,0.00018,18.03217]
[1780496568674,48.39,66575.68,81.9,0.43101,0.00018,18.03217]
[1780496568772,48.39,66575.68,81.9,0.43101,0.00018,18.03217]
[1780496568826,48.39,66575.68,81.9,0.43101,0.00018,18.03217]
[1780496568875,48.39,66575.68,81.9,0.43101,0.00018,18.03217]
[1780496568932,48.39,66575.68,81.9,0.43101,0.00018,18.03217]
[1780496568992,48.39,66575.68,81.9,0.43101,0.00018,18.03217]
[1780496569182,48.39,66590.56,81.9,0.43365,0.00018,18.05682]
[1780496569989,48.39,66590.56,81.9,0.43365,0.00018,18.05682]
[1780496570309,48.39,66590.56,81.9,0.43365,0.00018,18.05682]
[1780496570190,48.39,66583.2,81.9,0.43234,0.00018,18.04473]
[1780496570500,48.39,66583.2,81.9,0.43234,0.00018,18.04473]
[1780496570561,48.39,66583.2,81.9,0.43234,0.00018,18.04473]
[1780496570888,48.39,66583.2,81.9,0.43234,0.00018,18.04473]
[1780496570971,48.39,66583.2,81.9,0.43234,0.00018,18.04473]
[1780496571272,48.39,66583.2,81.9,0.43234,0.00018,18.04473]
[1780496571344,48.39,66576.54,81.9,0.43116,0.00018,18.03363]
[1780496571852,48.39,66576.54,81.9,0.43116,0.00018,18.03363]
[1780496571901,48.39,66576.54,81.9,0.43116,0.00018,18.03363]
[1780496572023,48.39,66576.54,81.9,0.43116,0.00018,18.03363]
[1780496572204,48.39,66571.39,81.9,0.43025,0.00018,18.02494]
[1780496572491,48.39,66571.39,81.9,0.43025,0.00018,18.02494]
[1780496573157,48.39,66571.39,81.9,0.43025,0.00018,18.02494]
[1780496573453,48.39,66572.64,81.9,0.43048,0.00018,18.02707]
[1780496573779,48.39,66572.64,81.9,0.43048,0.00018,18.02707]
[1780496573831,48.39,66572.64,81.9,0.43048,0.00018,18.02707]
[1780496573862,48.39,66572.64,81.9,0.43048,0.00018,18.02707]
[1780496574072,48.39,66572.64,81.9,0.43048,0.00018,18.02707]
[1780496574153,48.39,66572.64,81.9,0.43048,0.00018,18.02707]
[1780496574219,48.4,66581.59,81.9,0.43206,0.00018,18.04209]
[1780496574431,48.4,66581.59,81.9,0.43206,0.00018,18.04209]
[1780496574456,48.4,66581.59,81.9,0.43206,0.00018,18.04209]
[1780496575289,48.4,66581.59,81.9,0.43206,0.00018,18.04209]
[1780496575225,48.4,66587.25,81.9,0.43307,0.00018,18.05144]
[1780496575696,48.4,66587.25,81.9,0.43307,0.00018,18.05144]
[1780496576004,48.4,66587.25,81.9,0.43307,0.00018,18.05144]
[1780496576286,48.4,66587.25,81.9,0.43307,0.00018,18.05144]
[1780496576359,48.4,66587.25,81.9,0.43307,0.00018,18.05144]
[1780496576464,48.4,66590.36,81.9,0.43362,0.00018,18.05653]
[1780496577295,48.4,66590.36,81.9,0.43362,0.00018,18.05653]
[1780496577339,48.4,66595.85,81.9,0.43459,0.00018,18.06543]
[1780496577465,48.4,66595.85,81.9,0.43459,0.00018,18.06543]
[1780496578128,48.4,66595.85,81.9,0.43459,0.00018,18.06543]
[1780496578748,48.4,66595.65,81.9,0.43455,0.00018,18.0651]
[1780496578754,48.4,66595.65,81.9,0.43455,0.00018,18.0651]
[1780496578827,48.4,66595.65,81.9,0.43455,0.00018,18.0651]
[1780496579452,48.4,66593.29,81.9,0.43413,0.00018,18.06129]
[1780496579652,48.4,66593.29,81.9,0.43413,0.00018,18.06129]
[1780496580721,48.4,66593.67,81.9,0.4342,0.00018,18.0619]
[1780496581250,48.4,66593.67,81.9,0.4342,0.00018,18.0619]
[1780496581692,48.4,66597.68,81.9,0.43491,0.00018,18.06836]
[1780496582005,48.4,66597.68,81.9,0.43491,0.00018,18.06836]
[1780496582569,48.39,66595.64,81.9,0.43455,0.00018,18.06508]
[1780496582583,48.39,66595.64,81.9,0.43455,0.00018,18.06508]
[1780496582638,48.39,66595.64,81.9,0.43455,0.00018,18.06508]
[1780496583166,48.39,66595.64,81.9,0.43455,0.00018,18.06508]
[1780496583366,48.39,66595.64,81.9,0.43455,0.00018,18.06508]
[1780496584203,48.39,66598.13,81.9,0.43499,0.00018,18.06908]
[1780496584289,48.39,66589.16,81.9,0.4334,0.00018,18.05456]
[1780496584957,48.39,66589.16,81.9,0.4334,0.00018,18.05456]
[1780496585018,48.39,66589.16,81.9,0.4334,0.00018,18.05456]
[1780496585348,48.39,66589.16,81.9,0.4334,0.00018,18.05456]
[1780496586241,48.39,66592.2,81.9,0.43394,0.00018,18.05951]
[1780496586283,48.39,66592.2,81.9,0.43394,0.00018,18.05951]
[1780496586295,48.39,66592.2,81.9,0.43394,0.00018,18.05951]
[1780496586303,48.39,66599.99,81.9,0.43532,0.00018,18.07205]
[1780496586593,48.39,66599.99,81.9,0.43532,0.00018,18.07205]
[1780496588497,48.39,66601.68,81.9,0.43562,0.00018,18.07473]
[1780496588754,48.39,66601.68,81.9,0.43562,0.00018,18.07473]
[1780496590488,48.39,66602.63,81.9,0.43579,0.00018,18.07623]
[1780496590570,48.39,66602.63,81.9,0.43579,0.00018,18.07623]
[1780496590668,48.39,66602.63,81.9,0.43579,0.00018,18.07623]
[1780496590902,48.39,66602.63,81.9,0.43579,0.00018,18.07623]
[1780496590933,48.39,66602.63,81.9,0.43579,0.00018,18.07623]
[1780496590942,48.39,66602.63,81.9,0.43579,0.00018,18.07623]
[1780496591010,48.39,66602.63,81.9,0.43579,0.00018,18.07623]
[1780496591114,48.39,66602.63,81.9,0.43579,0.00018,18.07623]
[1780496591338,48.39,66614.31,81.9,0.43786,0.00018,18.09452]
[1780496592795,48.39,66617.93,81.9,0.4385,0.00018,18.1001]
[1780496592822,48.39,66617.93,81.9,0.4385,0.00018,18.1001]
[1780496592998,48.39,66617.93,81.9,0.4385,0.00018,18.1001]
[1780496593001,48.39,66617.93,81.9,0.4385,0.00018,18.1001]
[1780496593297,48.39,66617.93,81.9,0.4385,0.00018,18.1001]
[1780496593361,48.39,66626.21,81.9,0.43997,0.00018,18.11267]
[1780496593532,48.39,66626.21,81.9,0.43997,0.00018,18.11267]
[1780496593661,48.39,66626.21,81.9,0.43997,0.00018,18.11267]
[1780496593742,48.39,66626.21,81.9,0.43997,0.00018,18.11267]
[1780496593823,48.39,66626.21,81.9,0.43997,0.00018,18.11267]
[1780496594011,48.39,66626.21,81.9,0.43997,0.00018,18.11267]
[1780496594319,48.39,66626.21,81.9,0.43997,0.00018,18.11267]
[1780496594363,48.39,66645.75,81.9,0.44344,0.00018,18.14136]
[1780496594421,48.39,66645.75,81.9,0.44344,0.00018,18.14136]
[1780496594514,48.39,66645.75,81.9,0.44344,0.00018,18.14136]
[1780496594620,48.39,66645.75,81.9,0.44344,0.00018,18.14136]
[1780496594799,48.39,66645.75,81.9,0.44344,0.00018,18.14136]
[1780496594801,48.39,66645.75,81.9,0.44344,0.00018,18.14136]
[1780496594859,48.39,66645.75,81.9,0.44344,0.00018,18.14136]
[1780496595142,48.39,66645.75,81.9,0.44344,0.00018,18.14136]
[1780496595160,48.39,66645.75,81.9,0.44344,0.00018,18.14136]
[1780496595231,48.39,66645.75,81.9,0.44344,0.00018,18.14136]
[1780496595250,48.39,66645.75,81.9,0.44344,0.00018,18.14136]
[1780496595370,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496595485,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496595647,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496595653,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496595694,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496595806,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496595821,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496595891,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496595899,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496595907,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496595930,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496596036,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496596150,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496596201,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496596326,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496596341,48.39,66656.56,81.9,0.44536,0.00018,18.15663]
[1780496596377,48.39,66666.92,81.9,0.4472,0.00018,18.17089]
[1780496596509,48.39,66666.92,81.9,0.4472,0.00018,18.17089]
[1780496596561,48.39,66666.92,81.9,0.4472,0.00018,18.17089]
[1780496596582,48.39,66666.92,81.9,0.4472,0.00018,18.17089]
[1780496596597,48.39,66666.92,81.9,0.4472,0.00018,18.17089]
[1780496596752,48.39,66666.92,81.9,0.4472,0.00018,18.17089]
[1780496597161,48.39,66666.92,81.9,0.4472,0.00018,18.17089]
[1780496597503,48.39,66667.04,81.9,0.44722,0.00018,18.17106]
[1780496598144,48.39,66667.04,81.9,0.44722,0.00018,18.17106]
[1780496598275,48.39,66667.04,81.9,0.44722,0.00018,18.17106]
[1780496598302,48.39,66667.04,81.9,0.44722,0.00018,18.17106]
[1780496598437,48.39,66667.04,81.9,0.44722,0.00018,18.17106]
[1780496598442,48.39,66667.04,81.9,0.44722,0.00018,18.17106]
[1780496598527,48.39,66667.04,81.9,0.44722,0.00018,18.17106]
[1780496598638,48.39,66666.82,81.9,0.44718,0.00018,18.17076]
[1780496598662,48.39,66666.82,81.9,0.44718,0.00018,18.17076]
[1780496598933,48.39,66666.82,81.9,0.44718,0.00018,18.17076]
[1780496598992,48.39,66666.82,81.9,0.44718,0.00018,18.17076]
[1780496599079,48.39,66666.82,81.9,0.44718,0.00018,18.17076]
[1780496599146,48.39,66666.82,81.9,0.44718,0.00018,18.17076]
[1780496599317,48.39,66666.82,81.9,0.44718,0.00018,18.17076]
[1780496599443,48.39,66666.64,81.9,0.44715,0.00018,18.17051]
[1780496599616,48.39,66666.64,81.9,0.44715,0.00018,18.17051]
[1780496599637,48.39,66666.64,81.9,0.44715,0.00018,18.17051]
[1780496599652,48.39,66666.64,81.9,0.44715,0.00018,18.17051]
[1780496599738,48.39,66666.64,81.9,0.44715,0.00018,18.17051]
[1780496599900,48.39,66666.64,81.9,0.44715,0.00018,18.17051]
[1780496600280,48.39,66666.64,81.9,0.44715,0.00018,18.17051]
[1780496600325,48.39,66682.01,81.9,0.44989,0.00018,18.19096]
[1780496600698,48.39,66682.01,81.9,0.44989,0.00018,18.19096]
[1780496601146,48.39,66682.01,81.9,0.44989,0.00018,18.19096]
[1780496601204,48.39,66682.01,81.9,0.44989,0.00018,18.19096]
[1780496601288,48.4,66686.89,81.9,0.45076,0.00018,18.19729]
[1780496601664,48.4,66686.89,81.9,0.45076,0.00018,18.19729]
[1780496601822,48.4,66686.89,81.9,0.45076,0.00018,18.19729]
[1780496602185,48.4,66686.89,81.9,0.45076,0.00018,18.19729]
[1780496602823,48.39,66687.87,81.9,0.45093,0.00018,18.19854]
[1780496602858,48.39,66687.87,81.9,0.45093,0.00018,18.19854]
[1780496603414,48.39,66687.86,81.9,0.45093,0.00018,18.19852]
[1780496603424,48.39,66687.86,81.9,0.45093,0.00018,18.19852]
[1780496603446,48.39,66687.86,81.9,0.45093,0.00018,18.19852]
[1780496603533,48.39,66687.86,81.9,0.45093,0.00018,18.19852]
[1780496603853,48.39,66687.86,81.9,0.45093,0.00018,18.19852]
[1780496604746,48.39,66686.88,81.9,0.45075,0.00018,18.19726]
[1780496605569,48.39,66680.09,81.9,0.44954,0.00018,18.18844]
[1780496606540,48.39,66680.09,81.9,0.44954,0.00018,18.18844]
[1780496607317,48.39,66680.09,81.9,0.44954,0.00018,18.18844]
[1780496607473,48.39,66680.02,81.9,0.44953,0.00018,18.18834]
[1780496607490,48.39,66680.02,81.9,0.44953,0.00018,18.18834]
[1780496607707,48.39,66680.02,81.9,0.44953,0.00018,18.18834]
[1780496608123,48.39,66680.02,81.9,0.44953,0.00018,18.18834]
[1780496608215,48.39,66675.38,81.9,0.4487,0.00018,18.18221]
[1780496608463,48.39,66670.96,81.9,0.44791,0.00018,18.17631]
[1780496610048,48.39,66670.96,81.9,0.44791,0.00018,18.17631]
[1780496610606,48.39,66667.41,81.9,0.44728,0.00018,18.17152]
[1780496610766,48.39,66667.41,81.9,0.44728,0.00018,18.17152]
[1780496611130,48.39,66667.41,81.9,0.44728,0.00018,18.17152]
[1780496611176,48.39,66667.41,81.9,0.44728,0.00018,18.17152]
[1780496611221,48.39,66667.41,81.9,0.44728,0.00018,18.17152]
[1780496611501,48.39,66668.07,81.9,0.44739,0.00018,18.1687]
[1780496612399,48.39,66668.07,81.9,0.44739,0.00018,18.1687]
[1780496612400,48.39,66676.51,81.9,0.44889,0.00018,18.18]
[1780496613148,48.39,66676.51,81.9,0.44889,0.00018,18.18]
[1780496616125,48.39,66676.57,81.9,0.4489,0.00018,18.18009]
[1780496616716,48.39,66680.09,81.9,0.44953,0.00018,18.18473]
[1780496616814,48.39,66680.09,81.9,0.44953,0.00018,18.18473]
[1780496616866,48.39,66680.09,81.9,0.44953,0.00018,18.18473]
[1780496617065,48.39,66680.09,81.9,0.44953,0.00018,18.18473]
[1780496617636,48.39,66681.12,81.9,0.44972,0.00018,18.18609]
[1780496618063,48.39,66681.12,81.9,0.44972,0.00018,18.18609]
[1780496618122,48.39,66681.12,81.9,0.44972,0.00018,18.18609]
[1780496618233,48.39,66681.12,81.9,0.44972,0.00018,18.18609]
[1780496618282,48.39,66687.57,81.9,0.45086,0.00018,18.19443]
[1780496618831,48.39,66687.57,81.9,0.45086,0.00018,18.19443]
[1780496619540,48.39,66681.45,81.9,0.44977,0.00018,18.18651]
[1780496621833,48.39,66680.16,81.9,0.44954,0.00018,18.18482]
[1780496622699,48.39,66678.89,81.9,0.44931,0.00018,18.18314]
[1780496623386,48.39,66678.89,81.9,0.44931,0.00018,18.18314]
[1780496623545,48.39,66675.34,81.9,0.44868,0.00018,18.17845]
[1780496623793,48.39,66675.34,81.9,0.44868,0.00018,18.17845]
[1780496623846,48.39,66675.34,81.9,0.44868,0.00018,18.17845]
[1780496623920,48.39,66675.34,81.9,0.44868,0.00018,18.17845]
[1780496624233,48.39,66675.34,81.9,0.44868,0.00018,18.17845]
[1780496624233,48.39,66675.34,81.9,0.44868,0.00018,18.17845]
[1780496624400,48.39,66675.34,81.9,0.44868,0.00018,18.17845]
[1780496624242,48.39,66669.81,81.9,0.4477,0.00018,18.17105]
[1780496624449,48.39,66669.81,81.9,0.4477,0.00018,18.17105]
[1780496625185,48.39,66669.81,81.9,0.4477,0.00018,18.17105]
[1780496625191,48.39,66669.81,81.9,0.4477,0.00018,18.17105]
[1780496625407,48.39,66657.59,81.9,0.44552,0.00018,18.1543]
[1780496625647,48.39,66657.59,81.9,0.44552,0.00018,18.1543]
[1780496625662,48.39,66657.59,81.9,0.44552,0.00018,18.1543]
[1780496625746,48.39,66657.59,81.9,0.44552,0.00018,18.1543]
[1780496625874,48.39,66657.59,81.9,0.44552,0.00018,18.1543]
[1780496625962,48.39,66657.59,81.9,0.44552,0.00018,18.1543]
[1780496626244,48.39,66657.59,81.9,0.44552,0.00018,18.1543]
[1780496626386,48.39,66657.59,81.9,0.44552,0.00018,18.1543]
[1780496626377,48.39,66653.23,81.9,0.44474,0.00018,18.14819]
[1780496626445,48.39,66653.23,81.9,0.44474,0.00018,18.14819]
[1780496626546,48.39,66653.23,81.9,0.44474,0.00018,18.14819]
[1780496627071,48.39,66653.23,81.9,0.44474,0.00018,18.14819]
[1780496627122,48.39,66653.23,81.9,0.44474,0.00018,18.14819]
[1780496627436,48.39,66653.23,81.9,0.44474,0.00018,18.14819]
[1780496627123,48.39,66633.54,81.9,0.44124,0.00018,18.11979]
[1780496627464,48.39,66633.54,81.9,0.44124,0.00018,18.11979]
[1780496628292,48.39,66633.75,81.9,0.44128,0.00018,18.1201]
[1780496629520,48.39,66636.2,81.9,0.44172,0.00018,18.1237]
[1780496629740,48.39,66636.2,81.9,0.44172,0.00018,18.1237]
[1780496630106,48.39,66636.2,81.9,0.44172,0.00018,18.1237]
[1780496631111,48.39,66636.11,81.9,0.4417,0.00018,18.12357]
[1780496631120,48.39,66627.75,81.9,0.44022,0.00018,18.11117]
[1780496631572,48.39,66627.75,81.9,0.44022,0.00018,18.11117]
[1780496632874,48.39,66631.45,81.9,0.44087,0.00018,18.11669]
[1780496633582,48.39,66632.23,81.9,0.44101,0.00018,18.11784]
[1780496636079,48.39,66628.33,81.9,0.44032,0.00018,18.11203]
[1780496636230,48.39,66628.33,81.9,0.44032,0.00018,18.11203]
[1780496636237,48.39,66628.33,81.9,0.44032,0.00018,18.11203]
[1780496636551,48.39,66629.1,81.9,0.44046,0.00018,18.11319]
[1780496638233,48.39,66632.14,81.9,0.441,0.00018,18.11771]
[1780496638236,48.39,66632.14,81.9,0.441,0.00018,18.11771]
[1780496639586,48.39,66629.81,81.9,0.44058,0.00018,18.11425]
[1780496639777,48.39,66629.81,81.9,0.44058,0.00018,18.11425]
[1780496639795,48.39,66629.81,81.9,0.44058,0.00018,18.11425]
[1780496641434,48.39,66632.55,81.9,0.44107,0.00018,18.11832]
[1780496641647,48.39,66634.08,81.9,0.44134,0.00018,18.12058]
[1780496641727,48.39,66634.08,81.9,0.44134,0.00018,18.12058]
[1780496641842,48.39,66634.08,81.9,0.44134,0.00018,18.12058]
[1780496641937,48.39,66634.08,81.9,0.44134,0.00018,18.12058]
[1780496642428,48.39,66634.08,81.9,0.44134,0.00018,18.12058]
[1780496642380,48.39,66646.59,81.9,0.44356,0.00018,18.13876]
[1780496642544,48.39,66646.59,81.9,0.44356,0.00018,18.13876]
[1780496642546,48.39,66646.59,81.9,0.44356,0.00018,18.13876]
[1780496642635,48.39,66646.59,81.9,0.44356,0.00018,18.13876]
[1780496642657,48.39,66646.59,81.9,0.44356,0.00018,18.13876]
[1780496642685,48.39,66646.59,81.9,0.44356,0.00018,18.13876]
[1780496642747,48.39,66646.59,81.9,0.44356,0.00018,18.13876]
[1780496642750,48.39,66646.59,81.9,0.44356,0.00018,18.13876]
[1780496642811,48.39,66646.59,81.9,0.44356,0.00018,18.13876]
[1780496642859,48.39,66646.59,81.9,0.44356,0.00018,18.13876]
[1780496642897,48.39,66646.59,81.9,0.44356,0.00018,18.13876]
[1780496643053,48.39,66646.59,81.9,0.44356,0.00018,18.13876]
[1780496643142,48.39,66646.59,81.9,0.44356,0.00018,18.13876]
[1780496643235,48.39,66659.47,81.9,0.44585,0.00018,18.1569]
[1780496643559,48.39,66659.47,81.9,0.44585,0.00018,18.1569]
[1780496643746,48.39,66659.47,81.9,0.44585,0.00018,18.1569]
[1780496643784,48.39,66659.47,81.9,0.44585,0.00018,18.1569]
[1780496643870,48.39,66665.77,81.9,0.44697,0.00018,18.16555]
[1780496644520,48.39,66665.77,81.9,0.44697,0.00018,18.16555]
[1780496645891,48.39,66663.61,81.9,0.44659,0.00018,18.1626]
[1780496646045,48.39,66663.61,81.9,0.44659,0.00018,18.1626]
[1780496646098,48.39,66663.61,81.9,0.44659,0.00018,18.1626]
[1780496646272,48.39,66663.61,81.9,0.44659,0.00018,18.1626]
[1780496647467,48.39,66660.79,81.9,0.44609,0.00018,18.15873]
[1780496647606,48.39,66660.65,81.9,0.44606,0.00018,18.15854]
[1780496647667,48.39,66660.65,81.9,0.44606,0.00018,18.15854]
[1780496648281,48.39,66660.65,81.9,0.44606,0.00018,18.15854]
[1780496648372,48.39,66651.18,81.9,0.44438,0.00018,18.14531]
[1780496648473,48.39,66651.18,81.9,0.44438,0.00018,18.14531]
[1780496648479,48.39,66651.18,81.9,0.44438,0.00018,18.14531]
[1780496648533,48.39,66651.18,81.9,0.44438,0.00018,18.14531]
[1780496648702,48.39,66651.18,81.9,0.44438,0.00018,18.14531]
[1780496648803,48.39,66642.78,81.9,0.44289,0.00018,18.13331]
[1780496649773,48.39,66642.78,81.9,0.44289,0.00018,18.13331]
[1780496649904,48.39,66642.78,81.9,0.44289,0.00018,18.13331]
[1780496649911,48.39,66638.05,81.9,0.44205,0.00018,18.12645]
[1780496650704,48.39,66638.05,81.9,0.44205,0.00018,18.12645]
[1780496650822,48.39,66638.05,81.9,0.44205,0.00018,18.12645]
[1780496650851,48.39,66638.05,81.9,0.44205,0.00018,18.12645]
[1780496651131,48.39,66638.05,81.9,0.44205,0.00018,18.12645]
[1780496651147,48.39,66638.05,81.9,0.44205,0.00018,18.12645]
[1780496651241,48.39,66629.74,81.9,0.44058,0.00018,18.11419]
[1780496651619,48.39,66629.74,81.9,0.44058,0.00018,18.11419]
[1780496652105,48.39,66629.74,81.9,0.44058,0.00018,18.11419]
[1780496652175,48.39,66622.4,81.9,0.43927,0.00018,18.10313]
[1780496653403,48.39,66622.4,81.9,0.43927,0.00018,18.10313]
[1780496653687,48.39,66619.27,81.9,0.43871,0.00018,18.09835]
[1780496655611,48.38,66616.68,81.9,0.43825,0.00018,18.09435]
[1780496655900,48.38,66616.68,81.9,0.43825,0.00018,18.09435]
[1780496656170,48.38,66616.68,81.9,0.43825,0.00018,18.09435]
[1780496657695,48.38,66614.11,81.9,0.43779,0.00018,18.09036]
[1780496657987,48.38,66614.11,81.9,0.43779,0.00018,18.09036]
[1780496658551,48.38,66614.67,81.9,0.43789,0.00018,18.09121]
[1780496660235,48.38,66613.08,81.9,0.4376,0.00018,18.08874]
[1780496660241,48.38,66613.08,81.9,0.4376,0.00018,18.08874]
[1780496660281,48.38,66613.08,81.9,0.4376,0.00018,18.08874]
[1780496660614,48.38,66613.0,81.9,0.43759,0.00018,18.08861]
[1780496661306,48.38,66613.0,81.9,0.43759,0.00018,18.08861]
[1780496661666,48.38,66616.09,81.9,0.43813,0.00018,18.09337]
[1780496662086,48.38,66616.09,81.9,0.43813,0.00018,18.09337]
[1780496662331,48.38,66616.09,81.9,0.43813,0.00018,18.09337]
[1780496662387,48.38,66616.09,81.9,0.43813,0.00018,18.09337]
[1780496662403,48.38,66616.09,81.9,0.43813,0.00018,18.09337]
[1780496662413,48.38,66616.09,81.9,0.43813,0.00018,18.09337]
[1780496662487,48.38,66616.09,81.9,0.43813,0.00018,18.09337]
[1780496662811,48.38,66614.81,81.9,0.4379,0.00018,18.09138]
[1780496663029,48.38,66614.81,81.9,0.4379,0.00018,18.09138]
[1780496663223,48.38,66614.81,81.9,0.4379,0.00018,18.09138]
[1780496663339,48.38,66614.81,81.9,0.4379,0.00018,18.09138]
[1780496663432,48.38,66608.02,81.9,0.4367,0.00018,18.0808]
[1780496663974,48.38,66608.02,81.9,0.4367,0.00018,18.0808]
[1780496664025,48.38,66608.02,81.9,0.4367,0.00018,18.0808]
[1780496664036,48.38,66608.02,81.9,0.4367,0.00018,18.0808]
[1780496664110,48.38,66608.02,81.9,0.4367,0.00018,18.0808]
[1780496664981,48.37,66605.2,81.9,0.4362,0.00018,18.07635]
[1780496665633,48.37,66606.03,81.9,0.43634,0.00018,18.07766]
[1780496666204,48.37,66606.03,81.9,0.43634,0.00018,18.07766]
[1780496666324,48.37,66606.03,81.9,0.43634,0.00018,18.07766]
[1780496666347,48.37,66606.03,81.9,0.43634,0.00018,18.07766]
[1780496666580,48.37,66604.92,81.9,0.43615,0.00018,18.0759]
[1780496667098,48.37,66604.92,81.9,0.43615,0.00018,18.0759]
[1780496667270,48.37,66604.92,81.9,0.43615,0.00018,18.0759]
[1780496667389,48.37,66604.92,81.9,0.43615,0.00018,18.0759]
[1780496667485,48.37,66604.92,81.9,0.43615,0.00018,18.0759]
[1780496667429,48.37,66612.11,81.9,0.43742,0.00018,18.08717]
[1780496667612,48.37,66612.11,81.9,0.43742,0.00018,18.08717]
[1780496668358,48.37,66612.11,81.9,0.43742,0.00018,18.08717]
[1780496669024,48.37,66610.03,81.9,0.43705,0.00018,18.08393]
[1780496669109,48.37,66610.03,81.9,0.43705,0.00018,18.08393]
[1780496669250,48.37,66610.03,81.9,0.43705,0.00018,18.08393]
[1780496669783,48.37,66608.73,81.9,0.43682,0.00018,18.0819]
[1780496669811,48.37,66608.73,81.9,0.43682,0.00018,18.0819]
[1780496669824,48.37,66608.73,81.9,0.43682,0.00018,18.0819]
[1780496669849,48.37,66608.73,81.9,0.43682,0.00018,18.0819]
[1780496669882,48.37,66608.73,81.9,0.43682,0.00018,18.0819]
[1780496670412,48.37,66608.73,81.9,0.43682,0.00018,18.0819]
[1780496670929,48.37,66614.7,81.9,0.43788,0.00018,18.09119]
[1780496672229,48.37,66614.7,81.9,0.43788,0.00018,18.09119]
[1780496672275,48.37,66614.7,81.9,0.43788,0.00018,18.09119]
[1780496672282,48.37,66614.7,81.9,0.43788,0.00018,18.09119]
[1780496672290,48.37,66614.7,81.9,0.43788,0.00018,18.09119]
[1780496672631,48.37,66614.7,81.9,0.43788,0.00018,18.09119]
[1780496672675,48.37,66614.7,81.9,0.43788,0.00018,18.09119]
[1780496672412,48.38,66615.9,81.9,0.43808,0.00018,18.08932]
[1780496672821,48.38,66615.9,81.9,0.43808,0.00018,18.08932]
[1780496672945,48.38,66624.48,81.9,0.43961,0.00018,18.10241]
[1780496674555,48.38,66624.9,81.9,0.43968,0.00018,18.10306]
[1780496674992,48.38,66624.9,81.9,0.43968,0.00018,18.10306]
[1780496674994,48.38,66617.56,81.9,0.43838,0.00018,18.09189]
[1780496675615,48.38,66617.56,81.9,0.43838,0.00018,18.09189]
[1780496676901,48.38,66619.15,81.9,0.43866,0.00018,18.09431]
[1780496677205,48.37,66619.14,81.9,0.43866,0.00018,18.09429]
[1780496677609,48.37,66619.14,81.9,0.43866,0.00018,18.09429]
[1780496677914,48.37,66619.14,81.9,0.43866,0.00018,18.09429]
[1780496677954,48.37,66619.14,81.9,0.43866,0.00018,18.09429]
[1780496678062,48.37,66619.14,81.9,0.43866,0.00018,18.09429]
[1780496678100,48.37,66619.23,81.9,0.43867,0.00018,18.09443]
[1780496679077,48.37,66619.23,81.9,0.43867,0.00018,18.09443]
[1780496679673,48.37,66617.83,81.9,0.43842,0.00018,18.09227]
[1780496680410,48.37,66617.83,81.9,0.43842,0.00018,18.09227]
[1780496682252,48.37,66615.71,81.9,0.43804,0.00018,18.08898]
[1780496682405,48.37,66615.71,81.9,0.43804,0.00018,18.08898]
[1780496682433,48.37,66615.71,81.9,0.43804,0.00018,18.08898]
[1780496682632,48.37,66615.58,81.9,0.43802,0.00018,18.08877]
[1780496682816,48.37,66615.58,81.9,0.43802,0.00018,18.08877]
[1780496682908,48.37,66615.58,81.9,0.43802,0.00018,18.08877]
[1780496683143,48.37,66615.58,81.9,0.43802,0.00018,18.08877]
[1780496683305,48.37,66615.58,81.9,0.43802,0.00018,18.08877]
[1780496683341,48.37,66615.58,81.9,0.43802,0.00018,18.08877]
[1780496683453,48.37,66615.58,81.9,0.43802,0.00018,18.08877]
[1780496683514,48.37,66605.14,81.9,0.43616,0.00018,18.07247]
[1780496683695,48.37,66605.14,81.9,0.43616,0.00018,18.07247]
[1780496684484,48.37,66605.14,81.9,0.43616,0.00018,18.07247]
[1780496686117,48.37,66604.56,81.9,0.43606,0.00018,18.07154]
[1780496687760,48.37,66603.14,81.9,0.43581,0.00018,18.06928]
[1780496689898,48.37,66600.52,81.9,0.43534,0.00018,18.06511]
[1780496690446,48.37,66600.52,81.9,0.43534,0.00018,18.06511]
[1780496690490,48.37,66600.52,81.9,0.43534,0.00018,18.06511]
[1780496690495,48.37,66600.52,81.9,0.43534,0.00018,18.06511]
[1780496690904,48.37,66596.84,81.9,0.43469,0.00018,18.05921]
[1780496691961,48.37,66597.38,81.9,0.43478,0.00018,18.06007]
[1780496691979,48.37,66597.38,81.9,0.43478,0.00018,18.06007]
[1780496692103,48.37,66597.38,81.9,0.43478,0.00018,18.06007]
[1780496692432,48.37,66597.38,81.9,0.43478,0.00018,18.06007]
[1780496692786,48.37,66594.62,81.9,0.43429,0.00018,18.05562]
[1780496692799,48.37,66594.62,81.9,0.43429,0.00018,18.05562]
[1780496692809,48.37,66594.62,81.9,0.43429,0.00018,18.05562]
[1780496692924,48.37,66594.62,81.9,0.43429,0.00018,18.05562]
[1780496692947,48.37,66594.62,81.9,0.43429,0.00018,18.05562]
[1780496692983,48.37,66594.62,81.9,0.43429,0.00018,18.05562]
[1780496693111,48.37,66594.62,81.9,0.43429,0.00018,18.05562]
[1780496693188,48.37,66594.62,81.9,0.43429,0.00018,18.05562]
[1780496693294,48.37,66594.62,81.9,0.43429,0.00018,18.05562]
[1780496693306,48.37,66594.62,81.9,0.43429,0.00018,18.05562]
[1780496693421,48.37,66594.62,81.9,0.43429,0.00018,18.05562]
[1780496693530,48.37,66594.62,81.9,0.43429,0.00018,18.05562]
[1780496693447,48.37,66578.88,81.9,0.4315,0.00018,18.02972]
[1780496693630,48.37,66578.88,81.9,0.4315,0.00018,18.02972]
[1780496693777,48.37,66578.88,81.9,0.4315,0.00018,18.02972]
[1780496693868,48.37,66578.88,81.9,0.4315,0.00018,18.02972]
[1780496693885,48.37,66578.88,81.9,0.4315,0.00018,18.02972]
[1780496694348,48.37,66578.88,81.9,0.4315,0.00018,18.02972]
[1780496695845,48.37,66576.35,81.9,0.43106,0.00018,18.0255]
[1780496696346,48.37,66576.35,81.9,0.43106,0.00018,18.0255]
[1780496696443,48.37,66581.32,81.9,0.43194,0.00018,18.03382]
[1780496696884,48.37,66581.32,81.9,0.43194,0.00018,18.03382]
[1780496697295,48.37,66586.51,81.9,0.43286,0.00018,18.04242]
[1780496700580,48.37,66582.61,81.9,0.43217,0.00018,18.03599]
[1780496700649,48.37,66582.61,81.9,0.43217,0.00018,18.03599]
[1780496701752,48.37,66580.28,81.9,0.43176,0.00018,18.03212]
[1780496701953,48.37,66580.28,81.9,0.43176,0.00018,18.03212]
[1780496702925,48.37,66579.31,81.9,0.43159,0.00018,18.03051]
[1780496703256,48.37,66579.31,81.9,0.43159,0.00018,18.03051]
[1780496703326,48.37,66579.31,81.9,0.43159,0.00018,18.03051]
[1780496703387,48.37,66579.31,81.9,0.43159,0.00018,18.03051]
[1780496703526,48.37,66579.31,81.9,0.43159,0.00018,18.03051]
[1780496703441,48.37,66585.62,81.9,0.43271,0.00018,18.04099]
[1780496703839,48.37,66585.62,81.9,0.43271,0.00018,18.04099]
[1780496704053,48.37,66585.62,81.9,0.43271,0.00018,18.04099]
[1780496704284,48.37,66585.62,81.9,0.43271,0.00018,18.04099]
[1780496704310,48.37,66597.8,81.9,0.43487,0.00018,18.06081]
[1780496704788,48.37,66597.8,81.9,0.43487,0.00018,18.06081]
[1780496704804,48.37,66597.8,81.9,0.43487,0.00018,18.06081]
[1780496704852,48.37,66597.8,81.9,0.43487,0.00018,18.06081]
[1780496705222,48.37,66597.8,81.9,0.43487,0.00018,18.06081]
[1780496707673,48.37,66593.47,81.9,0.4341,0.00018,18.05382]
[1780496709213,48.37,66595.98,81.9,0.43454,0.00018,18.05788]
[1780496709816,48.37,66595.95,81.9,0.43454,0.00018,18.05783]
[1780496710315,48.37,66595.95,81.9,0.43454,0.00018,18.05783]
[1780496710389,48.37,66595.95,81.9,0.43454,0.00018,18.05783]
[1780496710415,48.37,66595.95,81.9,0.43454,0.00018,18.05783]
[1780496710549,48.37,66587.96,81.9,0.43312,0.00018,18.04483]
[1780496711221,48.37,66587.96,81.9,0.43312,0.00018,18.04483]
[1780496711232,48.37,66587.96,81.9,0.43312,0.00018,18.04483]
[1780496711241,48.37,66587.96,81.9,0.43312,0.00018,18.04483]
[1780496711253,48.37,66587.96,81.9,0.43312,0.00018,18.04483]
[1780496711514,48.37,66587.96,81.9,0.43312,0.00018,18.04483]
[1780496711405,48.37,66578.61,81.9,0.43146,0.00018,18.02934]
[1780496711763,48.37,66578.61,81.9,0.43146,0.00018,18.02934]
[1780496711918,48.37,66578.61,81.9,0.43146,0.00018,18.02934]
[1780496712185,48.37,66578.61,81.9,0.43146,0.00018,18.02934]
[1780496712234,48.37,66567.5,81.9,0.42949,0.00018,18.01051]
[1780496713185,48.37,66567.5,81.9,0.42949,0.00018,18.01051]
[1780496713241,48.37,66562.93,81.9,0.42868,0.00018,18.00264]
[1780496714034,48.37,66562.93,81.9,0.42868,0.00018,18.00264]
[1780496714442,48.37,66562.93,81.9,0.42868,0.00018,18.00264]
[1780496714674,48.37,66560.65,81.9,0.42828,0.00018,17.99868]
[1780496714735,48.37,66560.65,81.9,0.42828,0.00018,17.99868]
[1780496714834,48.37,66560.65,81.9,0.42828,0.00018,17.99868]
[1780496714931,48.37,66560.65,81.9,0.42828,0.00018,17.99868]
[1780496715007,48.37,66560.65,81.9,0.42828,0.00018,17.99868]
[1780496715277,48.37,66560.65,81.9,0.42828,0.00018,17.99868]
[1780496715447,48.37,66560.65,81.9,0.42828,0.00018,17.99868]
[1780496715507,48.37,66544.15,81.9,0.42536,0.00018,17.96954]
[1780496716049,48.37,66544.15,81.9,0.42536,0.00018,17.96954]
[1780496716332,48.37,66546.43,81.9,0.42576,0.00018,17.9736]
[1780496717476,48.37,66546.43,81.9,0.42576,0.00018,17.9736]
[1780496717891,48.37,66548.45,81.9,0.42612,0.00018,17.97718]
[1780496718114,48.37,66548.45,81.9,0.42612,0.00018,17.97718]
[1780496719158,48.37,66550.58,81.9,0.42649,0.00018,17.98095]
[1780496719483,48.37,66550.58,81.9,0.42649,0.00018,17.98095]
[1780496719511,48.37,66550.58,81.9,0.42649,0.00018,17.98095]
[1780496719703,48.37,66554.06,81.9,0.42711,0.00018,17.9871]
[1780496720453,48.37,66558.61,81.9,0.42791,0.00018,17.99507]
[1780496721732,48.37,66561.69,81.9,0.42846,0.00018,18.00045]
[1780496721874,48.37,66561.69,81.9,0.42846,0.00018,18.00045]
[1780496722354,48.37,66561.69,81.9,0.42846,0.00018,18.00045]
[1780496722480,48.37,66561.69,81.9,0.42846,0.00018,18.00045]
[1780496722507,48.37,66561.69,81.9,0.42846,0.00018,18.00045]
[1780496722549,48.37,66561.69,81.9,0.42846,0.00018,18.00045]
[1780496722551,48.37,66561.68,81.9,0.42846,0.00018,18.00045]
[1780496722608,48.37,66561.68,81.9,0.42846,0.00018,18.00045]
[1780496723105,48.37,66561.68,81.9,0.42846,0.00018,18.00045]
[1780496723271,48.37,66561.68,81.9,0.42846,0.00018,18.00045]
[1780496723505,48.37,66561.68,81.9,0.42846,0.00018,18.00045]
[1780496723536,48.37,66561.68,81.9,0.42846,0.00018,18.00045]
[1780496723313,48.37,66554.3,81.9,0.42715,0.00018,17.98756]
[1780496724007,48.37,66554.3,81.9,0.42715,0.00018,17.98756]
[1780496725041,48.37,66553.1,81.9,0.42694,0.00018,17.98542]
[1780496725232,48.37,66553.1,81.9,0.42694,0.00018,17.98542]
[1780496725370,48.37,66553.1,81.9,0.42694,0.00018,17.98542]
[1780496725432,48.36,66547.1,81.9,0.42588,0.00018,17.97474]
[1780496726404,48.36,66547.1,81.9,0.42588,0.00018,17.97474]
[1780496726453,48.36,66539.03,81.9,0.42445,0.00018,17.9602]
[1780496726685,48.36,66539.03,81.9,0.42445,0.00018,17.9602]
[1780496726715,48.36,66539.03,81.9,0.42445,0.00018,17.9602]
[1780496727081,48.36,66539.03,81.9,0.42445,0.00018,17.9602]
[1780496727341,48.36,66539.03,81.9,0.42445,0.00018,17.9602]
[1780496727644,48.36,66541.13,81.9,0.42481,0.00018,17.96398]
[1780496727688,48.36,66541.13,81.9,0.42481,0.00018,17.96398]
[1780496728046,48.36,66541.13,81.9,0.42481,0.00018,17.96398]
[1780496728185,48.36,66541.13,81.9,0.42481,0.00018,17.96398]
[1780496728493,48.36,66545.28,81.9,0.42555,0.00018,17.97142]
[1780496728632,48.36,66545.28,81.9,0.42555,0.00018,17.97142]
[1780496728955,48.36,66545.28,81.9,0.42555,0.00018,17.97142]
[1780496729090,48.36,66545.28,81.9,0.42555,0.00018,17.97142]
[1780496729411,48.36,66545.28,81.9,0.42555,0.00018,17.97142]
[1780496729503,48.36,66547.17,81.9,0.42588,0.00018,17.97481]
[1780496730043,48.36,66547.17,81.9,0.42588,0.00018,17.97481]
[1780496730366,48.36,66545.86,81.9,0.42565,0.00018,17.97247]
[1780496730708,48.36,66545.86,81.9,0.42565,0.00018,17.97247]
[1780496730758,48.36,66545.86,81.9,0.42565,0.00018,17.97247]
[1780496731373,48.36,66543.84,81.9,0.42528,0.00018,17.9651]
[1780496732224,48.36,66543.84,81.9,0.42528,0.00018,17.9651]
[1780496732309,48.36,66543.84,81.9,0.42528,0.00018,17.9651]
[1780496732330,48.36,66543.84,81.9,0.42528,0.00018,17.9651]
[1780496732380,48.36,66545.54,81.9,0.42558,0.00018,17.96814]
[1780496732986,48.36,66545.54,81.9,0.42558,0.00018,17.96814]
[1780496733579,48.36,66545.54,81.9,0.42558,0.00018,17.96814]
[1780496733902,48.36,66547.72,81.9,0.42596,0.00018,17.97202]
[1780496733909,48.36,66547.72,81.9,0.42596,0.00018,17.97202]
[1780496733952,48.36,66547.72,81.9,0.42596,0.00018,17.97202]
[1780496734394,48.36,66555.33,81.9,0.4273,0.00018,17.98547]
[1780496735301,48.36,66555.33,81.9,0.4273,0.00018,17.98547]
[1780496735437,48.36,66555.33,81.9,0.4273,0.00018,17.98547]
[1780496735487,48.36,66555.33,81.9,0.4273,0.00018,17.98547]
[1780496736153,48.36,66557.06,81.9,0.42761,0.00018,17.98851]
[1780496736326,48.36,66557.06,81.9,0.42761,0.00018,17.98851]
[1780496736504,48.36,66557.06,81.9,0.42761,0.00018,17.98851]
[1780496736408,48.36,66547.06,81.9,0.42584,0.00018,17.97082]
[1780496737533,48.36,66547.06,81.9,0.42584,0.00018,17.97082]
[1780496737555,48.36,66546.99,81.9,0.42582,0.00018,17.97067]
[1780496737614,48.36,66546.99,81.9,0.42582,0.00018,17.97067]
[1780496737654,48.36,66546.99,81.9,0.42582,0.00018,17.97067]
[1780496737952,48.36,66546.99,81.9,0.42582,0.00018,17.97067]
[1780496738058,48.36,66546.99,81.9,0.42582,0.00018,17.97067]
[1780496738423,48.36,66555.48,81.9,0.42732,0.00018,17.98569]
[1780496738741,48.36,66555.48,81.9,0.42732,0.00018,17.98569]
[1780496739459,48.36,66555.48,81.9,0.42732,0.00018,17.98569]
[1780496739461,48.36,66555.48,81.9,0.42732,0.00018,17.98569]
[1780496739603,48.35,66558.62,81.9,0.42788,0.00018,17.99117]
[1780496740525,48.35,66558.62,81.9,0.42788,0.00018,17.99117]
[1780496740832,48.35,66555.44,81.9,0.42731,0.00018,17.9856]
[1780496740848,48.35,66555.44,81.9,0.42731,0.00018,17.9856]
[1780496740880,48.35,66555.44,81.9,0.42731,0.00018,17.9856]
[1780496740921,48.35,66555.44,81.9,0.42731,0.00018,17.9856]
[1780496740962,48.35,66555.44,81.9,0.42731,0.00018,17.9856]
[1780496741304,48.35,66555.44,81.9,0.42731,0.00018,17.9856]
[1780496741446,48.35,66549.27,81.9,0.42622,0.00018,17.97469]
[1780496741758,48.35,66549.27,81.9,0.42622,0.00018,17.97469]
[1780496742186,48.35,66549.27,81.9,0.42622,0.00018,17.97469]
[1780496742453,48.35,66550.29,81.9,0.4264,0.00018,17.97648]
[1780496743280,48.35,66550.29,81.9,0.4264,0.00018,17.97648]
[1780496743327,48.35,66550.29,81.9,0.4264,0.00018,17.97648]
[1780496743390,48.35,66550.29,81.9,0.4264,0.00018,17.97648]
[1780496744389,48.35,66552.32,81.9,0.42676,0.00018,17.98005]
[1780496744431,48.35,66552.32,81.9,0.42676,0.00018,17.98005]
[1780496744469,48.35,66547.77,81.9,0.42595,0.00018,17.97198]
[1780496744904,48.35,66547.77,81.9,0.42595,0.00018,17.97198]
[1780496750184,48.35,66545.02,81.9,0.42546,0.00018,17.967]
[1780496750206,48.35,66545.02,81.9,0.42546,0.00018,17.967]
[1780496750266,48.35,66545.02,81.9,0.42546,0.00018,17.967]
[1780496750298,48.35,66545.02,81.9,0.42546,0.00018,17.967]
[1780496750579,48.35,66545.02,81.9,0.42546,0.00018,17.967]
[1780496750515,48.35,66551.7,81.9,0.42664,0.00018,17.97889]
[1780496750962,48.35,66551.7,81.9,0.42664,0.00018,17.97889]
[1780496751136,48.35,66551.7,81.9,0.42664,0.00018,17.97889]
[1780496751493,48.35,66551.7,81.9,0.42664,0.00018,17.97889]
[1780496751531,48.35,66551.7,81.9,0.42664,0.00018,17.97889]
[1780496751558,48.34,66573.53,81.9,0.4305,0.00018,18.01667]
[1780496751744,48.34,66573.53,81.9,0.4305,0.00018,18.01667]
[1780496752419,48.34,66573.53,81.9,0.4305,0.00018,18.01667]
[1780496752582,48.34,66573.53,81.9,0.4305,0.00018,18.01667]
[1780496752529,48.34,66572.51,81.9,0.43032,0.00018,18.01493]
[1780496752840,48.34,66572.51,81.9,0.43032,0.00018,18.01493]
[1780496752980,48.34,66572.51,81.9,0.43032,0.00018,18.01493]
[1780496753141,48.34,66572.51,81.9,0.43032,0.00018,18.01493]
[1780496753182,48.34,66572.51,81.9,0.43032,0.00018,18.01493]
[1780496753537,48.34,66566.62,81.9,0.42928,0.00018,18.00489]
[1780496754462,48.34,66566.62,81.9,0.42928,0.00018,18.00489]
[1780496755133,48.35,66566.85,81.9,0.42932,0.00018,18.0053]
[1780496755497,48.35,66566.85,81.9,0.42932,0.00018,18.0053]
[1780496757364,48.35,66569.46,81.9,0.42979,0.00018,18.0098]
[1780496758572,48.35,66573.83,81.9,0.43056,0.00018,18.01726]
[1780496758777,48.35,66573.83,81.9,0.43056,0.00018,18.01726]
[1780496758955,48.35,66573.83,81.9,0.43056,0.00018,18.01726]
[1780496759579,48.35,66579.4,81.9,0.43155,0.00018,18.02665]
[1780496759925,48.35,66579.4,81.9,0.43155,0.00018,18.02665]
[1780496760260,48.35,66579.4,81.9,0.43155,0.00018,18.02665]
[1780496760708,48.35,66582.78,81.9,0.43215,0.00018,18.03229]
[1780496761168,48.35,66582.78,81.9,0.43215,0.00018,18.03229]
[1780496761168,48.35,66582.78,81.9,0.43215,0.00018,18.03229]
[1780496761182,48.35,66582.78,81.9,0.43215,0.00018,18.03229]
[1780496761245,48.35,66582.78,81.9,0.43215,0.00018,18.03229]
[1780496761466,48.35,66582.78,81.9,0.43215,0.00018,18.03229]
[1780496761593,48.35,66598.54,81.9,0.43495,0.00018,18.05802]
[1780496762118,48.35,66598.54,81.9,0.43495,0.00018,18.05802]
[1780496762183,48.35,66598.54,81.9,0.43495,0.00018,18.05802]
[1780496762443,48.35,66598.54,81.9,0.43495,0.00018,18.05802]
[1780496762469,48.35,66598.54,81.9,0.43495,0.00018,18.05802]
[1780496762470,48.35,66598.54,81.9,0.43495,0.00018,18.05802]
[1780496762600,48.35,66602.82,81.9,0.43571,0.00018,18.06485]
[1780496762962,48.35,66602.82,81.9,0.43571,0.00018,18.06485]
[1780496763018,48.35,66602.82,81.9,0.43571,0.00018,18.06485]
[1780496763022,48.35,66602.82,81.9,0.43571,0.00018,18.06485]
[1780496763120,48.35,66602.82,81.9,0.43571,0.00018,18.06485]
[1780496763126,48.35,66602.82,81.9,0.43571,0.00018,18.06485]
[1780496763180,48.35,66602.82,81.9,0.43571,0.00018,18.06485]
[1780496763607,48.35,66613.89,81.9,0.43767,0.00018,18.08223]
[1780496763659,48.35,66613.89,81.9,0.43767,0.00018,18.08223]
[1780496763693,48.35,66613.89,81.9,0.43767,0.00018,18.08223]
[1780496763833,48.35,66613.89,81.9,0.43767,0.00018,18.08223]
[1780496763842,48.35,66613.89,81.9,0.43767,0.00018,18.08223]
[1780496763985,48.35,66613.89,81.9,0.43767,0.00018,18.08223]
[1780496764049,48.35,66613.89,81.9,0.43767,0.00018,18.08223]
[1780496764498,48.35,66613.89,81.9,0.43767,0.00018,18.08223]
[1780496765036,48.35,66609.72,81.9,0.43693,0.00018,18.07574]
[1780496765129,48.35,66609.72,81.9,0.43693,0.00018,18.07574]
[1780496765159,48.35,66609.72,81.9,0.43693,0.00018,18.07574]
[1780496765472,48.35,66609.72,81.9,0.43693,0.00018,18.07574]
[1780496765932,48.35,66610.23,81.9,0.43703,0.00018,18.07654]
[1780496766349,48.35,66610.23,81.9,0.43703,0.00018,18.07654]
[1780496766586,48.35,66610.23,81.9,0.43703,0.00018,18.07654]
[1780496767111,48.35,66610.36,81.9,0.43705,0.00018,18.07675]
[1780496767126,48.35,66610.36,81.9,0.43705,0.00018,18.07675]
[1780496768434,48.35,66613.63,81.9,0.43763,0.00018,18.08184]
[1780496768505,48.35,66613.63,81.9,0.43763,0.00018,18.08184]
[1780496768558,48.35,66613.63,81.9,0.43763,0.00018,18.08184]
[1780496768909,48.35,66617.4,81.9,0.4383,0.00018,18.08767]
[1780496769001,48.35,66617.4,81.9,0.4383,0.00018,18.08767]
[1780496769463,48.35,66617.4,81.9,0.4383,0.00018,18.08767]
[1780496769601,48.35,66623.25,81.9,0.43934,0.00018,18.0966]
[1780496770178,48.35,66623.25,81.9,0.43934,0.00018,18.0966]
[1780496770269,48.35,66623.25,81.9,0.43934,0.00018,18.0966]
[1780496770311,48.35,66623.25,81.9,0.43934,0.00018,18.0966]
[1780496770422,48.35,66623.25,81.9,0.43934,0.00018,18.0966]
[1780496770593,48.35,66623.25,81.9,0.43934,0.00018,18.0966]
[1780496770479,48.35,66634.02,81.9,0.44126,0.00018,18.11273]
[1780496770698,48.35,66634.02,81.9,0.44126,0.00018,18.11273]
[1780496770779,48.35,66634.02,81.9,0.44126,0.00018,18.11273]
[1780496771526,48.35,66634.02,81.9,0.44126,0.00018,18.11273]
[1780496771558,48.35,66634.02,81.9,0.44126,0.00018,18.11273]
[1780496771581,48.35,66634.02,81.9,0.44126,0.00018,18.11273]
[1780496771538,48.35,66643.66,81.9,0.44297,0.00018,18.12681]
[1780496771667,48.35,66645.54,81.9,0.4433,0.00018,18.12952]
[1780496773104,48.35,66645.54,81.9,0.4433,0.00018,18.12952]
[1780496773125,48.35,66645.54,81.9,0.4433,0.00018,18.12952]
[1780496775204,48.35,66646.8,81.9,0.44353,0.00018,18.13131]
[1780496775251,48.35,66646.8,81.9,0.44353,0.00018,18.13131]
[1780496775583,48.35,66646.8,81.9,0.44353,0.00018,18.13131]
[1780496776072,48.35,66645.11,81.9,0.44322,0.00018,18.12888]
[1780496776337,48.35,66645.11,81.9,0.44322,0.00018,18.12888]
[1780496776383,48.35,66639.4,81.9,0.44221,0.00018,18.1206]
[1780496777719,48.35,66642.93,81.9,0.44284,0.00018,18.12573]
[1780496778399,48.35,66642.93,81.9,0.44284,0.00018,18.12573]
[1780496778444,48.35,66642.93,81.9,0.44284,0.00018,18.12573]
[1780496778592,48.35,66642.93,81.9,0.44284,0.00018,18.12573]
[1780496779188,48.35,66642.99,81.9,0.44285,0.00018,18.12581]
[1780496779316,48.35,66642.99,81.9,0.44285,0.00018,18.12581]
[1780496779481,48.35,66642.99,81.9,0.44285,0.00018,18.12581]
[1780496779496,48.35,66649.1,81.9,0.44393,0.00018,18.13459]
[1780496779720,48.35,66649.1,81.9,0.44393,0.00018,18.13459]
[1780496779894,48.35,66649.1,81.9,0.44393,0.00018,18.13459]
[1780496780052,48.35,66649.1,81.9,0.44393,0.00018,18.13459]
[1780496780103,48.35,66649.1,81.9,0.44393,0.00018,18.13459]
[1780496780128,48.35,66649.1,81.9,0.44393,0.00018,18.13459]
[1780496780311,48.35,66649.1,81.9,0.44393,0.00018,18.13459]
[1780496780483,48.35,66649.1,81.9,0.44393,0.00018,18.13459]
[1780496780522,48.35,66649.1,81.9,0.44393,0.00018,18.13459]
[1780496780541,48.35,66649.1,81.9,0.44393,0.00018,18.13459]
[1780496780558,48.35,66668.33,81.9,0.44736,0.00018,18.16132]
[1780496780833,48.35,66668.33,81.9,0.44736,0.00018,18.16132]
[1780496781028,48.35,66668.33,81.9,0.44736,0.00018,18.16132]
[1780496781145,48.35,66668.33,81.9,0.44736,0.00018,18.16132]
[1780496781525,48.35,66668.33,81.9,0.44736,0.00018,18.16132]
[1780496781596,48.35,66672.66,81.9,0.44813,0.00018,18.16715]
[1780496781764,48.35,66672.66,81.9,0.44813,0.00018,18.16715]
[1780496781844,48.35,66672.66,81.9,0.44813,0.00018,18.16715]
[1780496782225,48.35,66672.66,81.9,0.44813,0.00018,18.16715]
[1780496782241,48.35,66665.34,81.9,0.44683,0.00018,18.15725]
[1780496783111,48.35,66665.34,81.9,0.44683,0.00018,18.15725]
[1780496783129,48.35,66665.34,81.9,0.44683,0.00018,18.15725]
[1780496783370,48.35,66665.34,81.9,0.44683,0.00018,18.15725]
[1780496783452,48.35,66665.34,81.9,0.44683,0.00018,18.15725]
[1780496783569,48.35,66665.34,81.9,0.44683,0.00018,18.15725]
[1780496783619,48.35,66665.34,81.9,0.44683,0.00018,18.15725]
[1780496783666,48.35,66666.62,81.9,0.44706,0.00018,18.159]
[1780496783858,48.35,66666.62,81.9,0.44706,0.00018,18.159]
[1780496784404,48.35,66666.62,81.9,0.44706,0.00018,18.159]
[1780496784503,48.35,66673.61,81.9,0.4483,0.00018,18.16842]
[1780496784685,48.35,66673.61,81.9,0.4483,0.00018,18.16842]
[1780496785844,48.35,66676.96,81.9,0.4489,0.00018,18.17288]
[1780496786917,48.35,66677.71,81.9,0.44903,0.00018,18.17387]
[1780496789448,48.35,66677.73,81.9,0.44903,0.00018,18.17389]
[1780496790488,48.35,66677.54,81.9,0.449,0.00018,18.17363]
[1780496791055,48.35,66675.88,81.9,0.4487,0.00018,18.17143]
[1780496791476,48.35,66675.88,81.9,0.4487,0.00018,18.17143]
[1780496791766,48.35,66675.03,81.9,0.44854,0.00018,18.16658]
[1780496792129,48.35,66675.03,81.9,0.44854,0.00018,18.16658]
[1780496793306,48.35,66675.59,81.9,0.44864,0.00018,18.16732]
[1780496793415,48.35,66675.59,81.9,0.44864,0.00018,18.16732]
[1780496793524,48.35,66675.59,81.9,0.44864,0.00018,18.16732]
[1780496793562,48.35,66675.59,81.9,0.44864,0.00018,18.16732]
[1780496793616,48.35,66672.16,81.9,0.44803,0.00018,18.16274]
[1780496793678,48.35,66672.16,81.9,0.44803,0.00018,18.16274]
[1780496794519,48.33,66666.57,81.9,0.44701,0.00018,18.15504]
[1780496795590,48.33,66666.57,81.9,0.44701,0.00018,18.15504]
[1780496795603,48.33,66656.08,81.9,0.44513,0.00018,18.14054]
[1780496795679,48.33,66656.08,81.9,0.44513,0.00018,18.14054]
[1780496795699,48.33,66656.08,81.9,0.44513,0.00018,18.14054]
[1780496795704,48.33,66656.08,81.9,0.44513,0.00018,18.14054]
[1780496795925,48.33,66656.08,81.9,0.44513,0.00018,18.14054]
[1780496796656,48.33,66656.08,81.9,0.44513,0.00018,18.14054]
[1780496796653,48.33,66665.22,81.9,0.44676,0.00018,18.15319]
[1780496796717,48.33,66665.22,81.9,0.44676,0.00018,18.15319]
[1780496796747,48.33,66665.22,81.9,0.44676,0.00018,18.15319]
[1780496796914,48.33,66665.22,81.9,0.44676,0.00018,18.15319]
[1780496797583,48.33,66665.22,81.9,0.44676,0.00018,18.15319]
[1780496797662,48.33,66671.27,81.9,0.44784,0.00018,18.1614]
[1780496798060,48.33,66671.27,81.9,0.44784,0.00018,18.1614]
[1780496799372,48.33,66672.12,81.9,0.44799,0.00018,18.16254]
[1780496801631,48.33,66672.78,81.9,0.44811,0.00018,18.1634]
[1780496801698,48.33,66672.78,81.9,0.44811,0.00018,18.1634]
[1780496801985,48.33,66672.9,81.9,0.44813,0.00018,18.16356]
[1780496802303,48.33,66672.9,81.9,0.44813,0.00018,18.16356]
[1780496802310,48.33,66672.9,81.9,0.44813,0.00018,18.16356]
[1780496802641,48.33,66672.9,81.9,0.44813,0.00018,18.16356]
[1780496802407,48.33,66677.25,81.9,0.4489,0.00018,18.16936]
[1780496802691,48.33,66677.25,81.9,0.4489,0.00018,18.16936]
[1780496802886,48.33,66669.15,81.9,0.44746,0.00018,18.15851]
[1780496804900,48.33,66664.06,81.9,0.44655,0.00018,18.15158]
[1780496806782,48.33,66663.38,81.9,0.44643,0.00018,18.15065]
[1780496806853,48.33,66663.38,81.9,0.44643,0.00018,18.15065]
[1780496806888,48.33,66663.38,81.9,0.44643,0.00018,18.15065]
[1780496806898,48.33,66663.38,81.9,0.44643,0.00018,18.15065]
[1780496807258,48.33,66660.52,81.9,0.44592,0.00018,18.14671]
[1780496807729,48.33,66660.52,81.9,0.44592,0.00018,18.14671]
[1780496808030,48.33,66660.52,81.9,0.44592,0.00018,18.14671]
[1780496808356,48.33,66660.52,81.9,0.44592,0.00018,18.14671]
[1780496808391,48.33,66660.52,81.9,0.44592,0.00018,18.14671]
[1780496808517,48.33,66646.22,81.9,0.44338,0.00018,18.12654]
[1780496809424,48.33,66646.22,81.9,0.44338,0.00018,18.12654]
[1780496809460,48.33,66646.22,81.9,0.44338,0.00018,18.12654]
[1780496809469,48.33,66640.2,81.9,0.4423,0.00018,18.11782]
[1780496810276,48.33,66640.2,81.9,0.4423,0.00018,18.11782]
[1780496810337,48.33,66640.2,81.9,0.4423,0.00018,18.11782]
[1780496810348,48.33,66640.2,81.9,0.4423,0.00018,18.11782]
[1780496810398,48.33,66640.2,81.9,0.4423,0.00018,18.11782]
[1780496810555,48.33,66640.2,81.9,0.4423,0.00018,18.11782]
[1780496810591,48.33,66635.71,81.9,0.4415,0.00018,18.11123]
[1780496811106,48.33,66635.71,81.9,0.4415,0.00018,18.11123]
[1780496811483,48.33,66635.71,81.9,0.4415,0.00018,18.11123]
[1780496811509,48.33,66635.71,81.9,0.4415,0.00018,18.11123]
[1780496811671,48.33,66635.71,81.9,0.4415,0.00018,18.11123]
[1780496811517,48.33,66643.05,81.9,0.44281,0.00018,18.12193]
[1780496811923,48.33,66643.05,81.9,0.44281,0.00018,18.12193]
[1780496812105,48.33,66643.05,81.9,0.44281,0.00018,18.12193]
[1780496813433,48.33,66639.55,81.9,0.44218,0.00018,18.11684]
[1780496813497,48.33,66634.42,81.9,0.44127,0.00018,18.1093]
[1780496814187,48.33,66634.42,81.9,0.44127,0.00018,18.1093]
[1780496814264,48.33,66634.42,81.9,0.44127,0.00018,18.1093]
[1780496814284,48.33,66634.42,81.9,0.44127,0.00018,18.1093]
[1780496814439,48.33,66634.42,81.9,0.44127,0.00018,18.1093]
[1780496814508,48.33,66634.42,81.9,0.44127,0.00018,18.1093]
[1780496814631,48.33,66634.42,81.9,0.44127,0.00018,18.1093]
[1780496814634,48.33,66634.42,81.9,0.44127,0.00018,18.1093]
[1780496814689,48.33,66634.42,81.9,0.44127,0.00018,18.1093]
[1780496814786,48.32,66638.27,81.9,0.44195,0.00018,18.11495]
[1780496814906,48.32,66638.27,81.9,0.44195,0.00018,18.11495]
[1780496815061,48.32,66638.27,81.9,0.44195,0.00018,18.11495]
[1780496815076,48.32,66638.27,81.9,0.44195,0.00018,18.11495]
[1780496815265,48.32,66638.27,81.9,0.44195,0.00018,18.11495]
[1780496815360,48.32,66638.27,81.9,0.44195,0.00018,18.11495]
[1780496815367,48.32,66638.27,81.9,0.44195,0.00018,18.11495]
[1780496815415,48.32,66638.27,81.9,0.44195,0.00018,18.11495]
[1780496815430,48.32,66638.27,81.9,0.44195,0.00018,18.11495]
[1780496815610,48.32,66638.27,81.9,0.44195,0.00018,18.11495]
[1780496815680,48.32,66638.27,81.9,0.44195,0.00018,18.11495]
[1780496815634,48.32,66620.74,81.9,0.43883,0.00018,18.08871]
[1780496815970,48.32,66620.74,81.9,0.43883,0.00018,18.08871]
[1780496816081,48.32,66620.74,81.9,0.43883,0.00018,18.08871]
[1780496816196,48.32,66620.74,81.9,0.43883,0.00018,18.08871]
[1780496816286,48.32,66620.74,81.9,0.43883,0.00018,18.08871]
[1780496816480,48.32,66618.5,81.9,0.43843,0.00018,18.08526]
[1780496816784,48.32,66618.5,81.9,0.43843,0.00018,18.08526]
[1780496818622,48.32,66619.83,81.9,0.43867,0.00018,18.08729]
[1780496819451,48.32,66619.97,81.9,0.43869,0.00018,18.08749]
[1780496819458,48.32,66619.97,81.9,0.43869,0.00018,18.08749]
[1780496819479,48.32,66619.97,81.9,0.43869,0.00018,18.08749]
[1780496819570,48.32,66619.97,81.9,0.43869,0.00018,18.08749]
[1780496819875,48.32,66615.92,81.9,0.43797,0.00018,18.08125]
[1780496820127,48.32,66615.92,81.9,0.43797,0.00018,18.08125]
[1780496820181,48.32,66604.75,81.9,0.43598,0.00018,18.06376]
[1780496820912,48.32,66604.75,81.9,0.43598,0.00018,18.06376]
[1780496820960,48.32,66604.75,81.9,0.43598,0.00018,18.06376]
[1780496821526,48.32,66604.75,81.9,0.43598,0.00018,18.06376]
[1780496821558,48.32,66604.75,81.9,0.43598,0.00018,18.06376]
[1780496821926,48.32,66603.14,81.9,0.43569,0.00018,18.0612]
[1780496822007,48.32,66603.14,81.9,0.43569,0.00018,18.0612]
[1780496822487,48.32,66603.14,81.9,0.43569,0.00018,18.0612]
[1780496822941,48.32,66604.07,81.9,0.43586,0.00018,18.06268]
[1780496823040,48.32,66604.07,81.9,0.43586,0.00018,18.06268]
[1780496824246,48.32,66603.39,81.9,0.43574,0.00018,18.06159]
[1780496825204,48.32,66599.87,81.9,0.43511,0.00018,18.05597]
[1780496826586,48.32,66599.07,81.9,0.43497,0.00018,18.05468]
[1780496826858,48.32,66598.83,81.9,0.43493,0.00018,18.0543]
[1780496827063,48.32,66598.83,81.9,0.43493,0.00018,18.0543]
[1780496827305,48.32,66598.83,81.9,0.43493,0.00018,18.0543]
[1780496827597,48.32,66598.83,81.9,0.43493,0.00018,18.0543]
[1780496828079,48.31,66586.26,81.9,0.43269,0.00018,18.03383]
[1780496828895,48.31,66586.26,81.9,0.43269,0.00018,18.03383]
[1780496829112,48.31,66586.26,81.9,0.43269,0.00018,18.03383]
[1780496829312,48.32,66594.08,81.9,0.43408,0.00018,18.04663]
[1780496830152,48.32,66594.08,81.9,0.43408,0.00018,18.04663]
[1780496830360,48.32,66594.08,81.9,0.43408,0.00018,18.04663]
[1780496830371,48.32,66594.08,81.9,0.43408,0.00018,18.04663]
[1780496831460,48.32,66596.87,81.9,0.43458,0.00018,18.05115]
[1780496831522,48.32,66587.7,81.9,0.43295,0.00018,18.03621]
[1780496832623,48.32,66587.7,81.9,0.43295,0.00018,18.03621]
[1780496832655,48.32,66587.7,81.9,0.43295,0.00018,18.03621]
[1780496834277,48.32,66591.08,81.9,0.43355,0.00018,18.04176]
[1780496834522,48.32,66591.08,81.9,0.43355,0.00018,18.04176]
[1780496834662,48.32,66591.08,81.9,0.43355,0.00018,18.04176]
[1780496834686,48.32,66591.08,81.9,0.43355,0.00018,18.04176]
[1780496835677,48.32,66590.43,81.9,0.43344,0.00018,18.0407]
[1780496835689,48.32,66578.53,81.9,0.43132,0.00018,18.02098]
[1780496835919,48.32,66578.53,81.9,0.43132,0.00018,18.02098]
[1780496836798,48.32,66579.03,81.9,0.43141,0.00018,18.02183]
[1780496836900,48.32,66579.03,81.9,0.43141,0.00018,18.02183]
[1780496837143,48.32,66585.85,81.9,0.43263,0.00018,18.03319]
[1780496837781,48.32,66585.85,81.9,0.43263,0.00018,18.03319]
[1780496837950,48.32,66585.85,81.9,0.43263,0.00018,18.03319]
[1780496838273,48.32,66585.85,81.9,0.43263,0.00018,18.03319]
[1780496839867,48.32,66579.91,81.9,0.43157,0.00018,18.02333]
[1780496839875,48.32,66579.91,81.9,0.43157,0.00018,18.02333]
[1780496839980,48.32,66579.91,81.9,0.43157,0.00018,18.02333]
[1780496840012,48.32,66579.91,81.9,0.43157,0.00018,18.02333]
[1780496840076,48.32,66579.91,81.9,0.43157,0.00018,18.02333]
[1780496840164,48.32,66577.76,81.9,0.43119,0.00018,18.01974]
[1780496841693,48.32,66577.76,81.9,0.43119,0.00018,18.01974]
[1780496841875,48.32,66574.76,81.9,0.43066,0.00018,18.01467]
[1780496842178,48.32,66576.03,81.9,0.43088,0.00018,18.0168]
[1780496843142,48.32,66576.03,81.9,0.43088,0.00018,18.0168]
[1780496843254,48.32,66576.03,81.9,0.43088,0.00018,18.0168]
[1780496843286,48.32,66576.03,81.9,0.43088,0.00018,18.0168]
[1780496843313,48.32,66576.03,81.9,0.43088,0.00018,18.0168]
[1780496843501,48.32,66576.03,81.9,0.43088,0.00018,18.0168]
[1780496843592,48.32,66576.03,81.9,0.43088,0.00018,18.0168]
[1780496843704,48.32,66576.03,81.9,0.43088,0.00018,18.0168]
[1780496843671,48.32,66575.39,81.9,0.43077,0.00018,18.01573]
[1780496843779,48.32,66575.39,81.9,0.43077,0.00018,18.01573]
[1780496844240,48.32,66575.39,81.9,0.43077,0.00018,18.01573]
[1780496844413,48.32,66568.5,81.9,0.42955,0.00018,18.004]
[1780496844866,48.32,66568.5,81.9,0.42955,0.00018,18.004]
[1780496847455,48.32,66566.37,81.9,0.42917,0.00018,18.00033]
[1780496847954,48.32,66568.08,81.9,0.42947,0.00018,18.00326]
[1780496849013,48.32,66568.41,81.9,0.42953,0.00018,18.00382]
[1780496849399,48.32,66568.41,81.9,0.42953,0.00018,18.00382]
[1780496849415,48.32,66568.41,81.9,0.42953,0.00018,18.00382]
[1780496849850,48.32,66568.91,81.9,0.42962,0.00018,18.00466]
[1780496849959,48.32,66568.91,81.9,0.42962,0.00018,18.00466]
[1780496850076,48.32,66568.91,81.9,0.42962,0.00018,18.00466]
[1780496850237,48.31,66576.94,81.9,0.43104,0.00018,18.01829]
[1780496850956,48.31,66576.94,81.9,0.43104,0.00018,18.01829]
[1780496851085,48.31,66576.94,81.9,0.43104,0.00018,18.01829]
[1780496851326,48.31,66576.94,81.9,0.43104,0.00018,18.01829]
[1780496851426,48.31,66576.94,81.9,0.43104,0.00018,18.01829]
[1780496851463,48.31,66576.94,81.9,0.43104,0.00018,18.01829]
[1780496851477,48.31,66576.94,81.9,0.43104,0.00018,18.01829]
[1780496851508,48.32,66582.55,81.9,0.43202,0.00018,18.02395]
[1780496852969,48.31,66578.59,81.9,0.43132,0.00018,18.01732]
[1780496852990,48.31,66578.59,81.9,0.43132,0.00018,18.01732]
[1780496853145,48.31,66578.59,81.9,0.43132,0.00018,18.01732]
[1780496853497,48.31,66578.59,81.9,0.43132,0.00018,18.01732]
[1780496853545,48.31,66573.7,81.9,0.43045,0.00018,18.00905]
[1780496855389,48.31,66570.84,81.9,0.42994,0.00018,18.00418]
[1780496856925,48.31,66573.86,81.9,0.43047,0.00018,18.0093]
[1780496857019,48.31,66573.86,81.9,0.43047,0.00018,18.0093]
[1780496857052,48.31,66573.86,81.9,0.43047,0.00018,18.0093]
[1780496857544,48.31,66573.86,81.9,0.43047,0.00018,18.0093]
[1780496857782,48.31,66573.86,81.9,0.43047,0.00018,18.0093]
[1780496858435,48.31,66570.24,81.9,0.42983,0.00018,18.00314]
[1780496858718,48.31,66559.59,81.9,0.42794,0.00018,17.98474]
[1780496858781,48.31,66559.59,81.9,0.42794,0.00018,17.98474]
[1780496859360,48.31,66559.59,81.9,0.42794,0.00018,17.98474]
[1780496859499,48.31,66559.59,81.9,0.42794,0.00018,17.98474]
[1780496859591,48.31,66559.59,81.9,0.42794,0.00018,17.98474]
[1780496860067,48.31,66558.1,81.9,0.42767,0.00018,17.98212]
[1780496860109,48.31,66558.1,81.9,0.42767,0.00018,17.98212]
[1780496860279,48.31,66558.1,81.9,0.42767,0.00018,17.98212]
[1780496860675,48.31,66558.1,81.9,0.42767,0.00018,17.98212]
[1780496860709,48.31,66553.47,81.9,0.42685,0.00018,17.97397]
[1780496860873,48.31,66553.47,81.9,0.42685,0.00018,17.97397]
[1780496861082,48.31,66553.47,81.9,0.42685,0.00018,17.97397]
[1780496862358,48.31,66550.39,81.9,0.4263,0.00018,17.96849]
[1780496862386,48.31,66550.39,81.9,0.4263,0.00018,17.96849]
[1780496862445,48.31,66550.39,81.9,0.4263,0.00018,17.96849]
[1780496862691,48.31,66550.39,81.9,0.4263,0.00018,17.96849]
[1780496862714,48.31,66550.39,81.9,0.4263,0.00018,17.96849]
[1780496862938,48.31,66552.81,81.9,0.42673,0.00018,17.97278]
[1780496863048,48.31,66552.81,81.9,0.42673,0.00018,17.97278]
[1780496863290,48.31,66552.81,81.9,0.42673,0.00018,17.97278]
[1780496863683,48.31,66552.81,81.9,0.42673,0.00018,17.97278]
[1780496863700,48.31,66565.3,81.9,0.42895,0.00018,17.99461]
[1780496864410,48.31,66570.85,81.9,0.42993,0.00018,18.00414]
[1780496866423,48.31,66565.85,81.9,0.42904,0.00018,17.99555]
[1780496867069,48.31,66565.85,81.9,0.42904,0.00018,17.99555]
[1780496872708,48.31,66569.21,81.9,0.42964,0.00018,18.00129]
[1780496872875,48.3,66569.62,81.9,0.42971,0.00018,18.00198]
[1780496874697,48.3,66565.41,81.9,0.42896,0.00018,17.99474]
[1780496874705,48.3,66565.41,81.9,0.42896,0.00018,17.99474]
[1780496876105,48.3,66562.25,81.9,0.4284,0.00018,17.98926]
[1780496876776,48.3,66562.81,81.9,0.4285,0.00018,17.99023]
[1780496876781,48.3,66562.81,81.9,0.4285,0.00018,17.99023]
[1780496877500,48.3,66567.91,81.9,0.4294,0.00018,17.99903]
[1780496878614,48.3,66567.91,81.9,0.4294,0.00018,17.99903]
[1780496878676,48.3,66567.91,81.9,0.4294,0.00018,17.99903]
[1780496878751,48.3,66568.81,81.9,0.42956,0.00018,18.00057]
[1780496879515,48.3,66573.73,81.9,0.43043,0.00018,18.00895]
[1780496880040,48.3,66573.73,81.9,0.43043,0.00018,18.00895]
[1780496880075,48.3,66573.73,81.9,0.43043,0.00018,18.00895]
[1780496880642,48.3,66568.72,81.9,0.42955,0.00018,18.00042]
[1780496880805,48.3,66568.72,81.9,0.42955,0.00018,18.00042]
[1780496881756,48.3,66568.72,81.9,0.42955,0.00018,18.00042]
[1780496881792,48.3,66568.72,81.9,0.42955,0.00018,18.00042]
[1780496881921,48.3,66565.02,81.9,0.42889,0.00018,17.99405]
[1780496882025,48.3,66565.02,81.9,0.42889,0.00018,17.99405]
[1780496882656,48.3,66565.02,81.9,0.42889,0.00018,17.99405]
[1780496882757,48.3,66559.71,81.9,0.42795,0.00018,17.98482]
[1780496883115,48.3,66559.71,81.9,0.42795,0.00018,17.98482]
[1780496883153,48.3,66559.71,81.9,0.42795,0.00018,17.98482]
[1780496883220,48.3,66559.71,81.9,0.42795,0.00018,17.98482]
[1780496883333,48.3,66559.71,81.9,0.42795,0.00018,17.98482]
[1780496883544,48.3,66564.25,81.9,0.42875,0.00018,17.9927]
[1780496883872,48.3,66564.25,81.9,0.42875,0.00018,17.9927]
[1780496883878,48.3,66564.25,81.9,0.42875,0.00018,17.9927]
[1780496883894,48.3,66564.25,81.9,0.42875,0.00018,17.9927]
[1780496884040,48.3,66564.25,81.9,0.42875,0.00018,17.9927]
[1780496884082,48.3,66564.25,81.9,0.42875,0.00018,17.9927]
[1780496884723,48.3,66564.25,81.9,0.42875,0.00018,17.9927]
[1780496884897,48.3,66566.57,81.9,0.42916,0.00018,17.99671]
[1780496885150,48.3,66566.57,81.9,0.42916,0.00018,17.99671]
[1780496885410,48.3,66566.57,81.9,0.42916,0.00018,17.99671]
[1780496885459,48.3,66566.57,81.9,0.42916,0.00018,17.99671]
[1780496885482,48.3,66566.57,81.9,0.42916,0.00018,17.99671]
[1780496885496,48.3,66566.57,81.9,0.42916,0.00018,17.99671]
[1780496885558,48.3,66553.78,81.9,0.42689,0.00018,17.9744]
[1780496885849,48.3,66553.78,81.9,0.42689,0.00018,17.9744]
[1780496885883,48.3,66553.78,81.9,0.42689,0.00018,17.9744]
[1780496886479,48.3,66553.78,81.9,0.42689,0.00018,17.9744]
[1780496886689,48.3,66553.78,81.9,0.42689,0.00018,17.9744]
[1780496886703,48.3,66553.78,81.9,0.42689,0.00018,17.9744]
[1780496886565,48.3,66550.51,81.9,0.42631,0.00018,17.96859]
[1780496887162,48.3,66550.51,81.9,0.42631,0.00018,17.96859]
[1780496887167,48.3,66550.51,81.9,0.42631,0.00018,17.96859]
[1780496887204,48.3,66550.51,81.9,0.42631,0.00018,17.96859]
[1780496887225,48.3,66550.51,81.9,0.42631,0.00018,17.96859]
[1780496887300,48.3,66550.51,81.9,0.42631,0.00018,17.96859]
[1780496887548,48.3,66550.51,81.9,0.42631,0.00018,17.96859]
[1780496887767,48.3,66556.3,81.9,0.42734,0.00018,17.97881]
[1780496888357,48.3,66556.3,81.9,0.42734,0.00018,17.97881]
[1780496889194,48.3,66558.51,81.9,0.42773,0.00018,17.98266]
[1780496889950,48.3,66556.56,81.9,0.42738,0.00018,17.97924]
[1780496891242,48.3,66554.07,81.9,0.42694,0.00018,17.97486]
[1780496892787,48.3,66556.7,81.9,0.4274,0.00018,17.97945]
[1780496893467,48.3,66556.7,81.9,0.4274,0.00018,17.97945]
[1780496896795,48.29,66556.13,81.9,0.42729,0.00018,17.97838]
[1780496896918,48.29,66555.59,81.9,0.42719,0.00018,17.9774]
[1780496897027,48.29,66555.59,81.9,0.42719,0.00018,17.9774]
[1780496897164,48.29,66555.59,81.9,0.42719,0.00018,17.9774]
[1780496897470,48.29,66555.59,81.9,0.42719,0.00018,17.9774]
[1780496897596,48.29,66555.59,81.9,0.42719,0.00018,17.9774]
[1780496897734,48.29,66555.59,81.9,0.42719,0.00018,17.9774]
[1780496897642,48.29,66569.51,81.9,0.42966,0.00018,18.00156]
[1780496898375,48.29,66569.51,81.9,0.42966,0.00018,18.00156]
[1780496902677,48.29,66563.59,81.9,0.4286,0.00018,17.99133]
[1780496902877,48.29,66563.59,81.9,0.4286,0.00018,17.99133]
[1780496903438,48.29,66563.59,81.9,0.4286,0.00018,17.99133]
[1780496906909,48.28,66564.87,81.9,0.42883,0.00018,17.99353]
[1780496907155,48.28,66564.87,81.9,0.42883,0.00018,17.99353]
[1780496907501,48.28,66564.87,81.9,0.42883,0.00018,17.99353]
[1780496907817,48.28,66564.87,81.9,0.42883,0.00018,17.99353]
[1780496907724,48.28,66556.85,81.9,0.42741,0.00018,17.97955]
[1780496908533,48.28,66556.85,81.9,0.42741,0.00018,17.97955]
[1780496908670,48.28,66556.85,81.9,0.42741,0.00018,17.97955]
[1780496908791,48.28,66556.85,81.9,0.42741,0.00018,17.97955]
[1780496908807,48.28,66547.16,81.9,0.42569,0.00018,17.96235]
[1780496908930,48.28,66547.16,81.9,0.42569,0.00018,17.96235]
[1780496908957,48.28,66547.16,81.9,0.42569,0.00018,17.96235]
[1780496909076,48.28,66547.16,81.9,0.42569,0.00018,17.96235]
[1780496909318,48.28,66547.16,81.9,0.42569,0.00018,17.96235]
[1780496909696,48.28,66547.16,81.9,0.42569,0.00018,17.96235]
[1780496909734,48.28,66552.58,81.9,0.42665,0.00018,17.97198]
[1780496909871,48.28,66552.58,81.9,0.42665,0.00018,17.97198]
[1780496910741,48.28,66551.82,81.9,0.42651,0.00018,17.97062]
[1780496911634,48.28,66551.82,81.9,0.42651,0.00018,17.97062]
[1780496911679,48.28,66551.82,81.9,0.42651,0.00018,17.97062]
[1780496911748,48.28,66552.8,81.9,0.42667,0.00018,17.96861]
[1780496912672,48.28,66552.8,81.9,0.42667,0.00018,17.96861]
[1780496912937,48.28,66554.34,81.9,0.42694,0.00018,17.97133]
[1780496912982,48.28,66554.34,81.9,0.42694,0.00018,17.97133]
[1780496913200,48.28,66554.34,81.9,0.42694,0.00018,17.97133]
[1780496913780,48.28,66554.34,81.9,0.42694,0.00018,17.97133]
[1780496913764,48.28,66558.2,81.9,0.42763,0.00018,17.97813]
[1780496914015,48.28,66558.2,81.9,0.42763,0.00018,17.97813]
[1780496914026,48.28,66558.2,81.9,0.42763,0.00018,17.97813]
[1780496914029,48.28,66558.2,81.9,0.42763,0.00018,17.97813]
[1780496916099,48.28,66553.9,81.9,0.42686,0.00018,17.97054]
[1780496916156,48.28,66553.9,81.9,0.42686,0.00018,17.97054]
[1780496916219,48.28,66553.9,81.9,0.42686,0.00018,17.97054]
[1780496916405,48.28,66553.9,81.9,0.42686,0.00018,17.97054]
[1780496916786,48.28,66549.61,81.9,0.4261,0.00018,17.96293]
[1780496916828,48.28,66549.61,81.9,0.4261,0.00018,17.96293]
[1780496917475,48.28,66549.61,81.9,0.4261,0.00018,17.96293]
[1780496920212,48.28,66547.22,81.9,0.42567,0.00018,17.95859]
[1780496920940,48.27,66547.45,81.9,0.42571,0.00018,17.95898]
[1780496921055,48.27,66547.45,81.9,0.42571,0.00018,17.95898]
[1780496921134,48.27,66547.45,81.9,0.42571,0.00018,17.95898]
[1780496921345,48.27,66547.45,81.9,0.42571,0.00018,17.95898]
[1780496921402,48.27,66547.45,81.9,0.42571,0.00018,17.95898]
[1780496921730,48.27,66547.45,81.9,0.42571,0.00018,17.95898]
[1780496921805,48.27,66547.45,81.9,0.42571,0.00018,17.95898]
[1780496921805,48.27,66547.49,81.9,0.42571,0.00018,17.95905]
[1780496922007,48.27,66547.49,81.9,0.42571,0.00018,17.95905]
[1780496922118,48.28,66567.97,81.9,0.42935,0.00018,17.995]
[1780496923612,48.28,66567.97,81.9,0.42935,0.00018,17.995]
[1780496925644,48.28,66567.22,81.9,0.42922,0.00018,17.99371]
[1780496925721,48.28,66567.22,81.9,0.42922,0.00018,17.99371]
[1780496925814,48.27,66568.99,81.9,0.42953,0.00018,17.99674]
[1780496925914,48.27,66568.99,81.9,0.42953,0.00018,17.99674]
[1780496925941,48.27,66568.99,81.9,0.42953,0.00018,17.99674]
[1780496926049,48.27,66568.99,81.9,0.42953,0.00018,17.99674]
[1780496926196,48.27,66568.99,81.9,0.42953,0.00018,17.99674]
[1780496926308,48.27,66568.99,81.9,0.42953,0.00018,17.99674]
[1780496926701,48.27,66568.99,81.9,0.42953,0.00018,17.99674]
[1780496926735,48.27,66568.99,81.9,0.42953,0.00018,17.99674]
[1780496926750,48.27,66577.45,81.9,0.43103,0.00018,18.01111]
[1780496927016,48.27,66577.45,81.9,0.43103,0.00018,18.01111]
[1780496927231,48.27,66577.45,81.9,0.43103,0.00018,18.01111]
[1780496927306,48.27,66577.45,81.9,0.43103,0.00018,18.01111]
[1780496927615,48.27,66577.45,81.9,0.43103,0.00018,18.01111]
[1780496927689,48.28,66583.57,81.9,0.43212,0.00018,18.02138]
[1780496927899,48.27,66578.75,81.9,0.43126,0.00018,18.01331]
[1780496930598,48.27,66578.07,81.9,0.43114,0.00018,18.01215]
[1780496930722,48.27,66578.07,81.9,0.43114,0.00018,18.01215]
[1780496930781,48.27,66578.07,81.9,0.43114,0.00018,18.01215]
[1780496930769,48.27,66579.66,81.9,0.43142,0.00018,18.01481]
[1780496931501,48.27,66584.45,81.9,0.43227,0.00018,18.02279]
[1780496933992,48.27,66581.86,81.9,0.43181,0.00018,18.0185]
[1780496935024,48.27,66582.16,81.9,0.43187,0.00018,18.01901]
[1780496935033,48.27,66582.16,81.9,0.43187,0.00018,18.01901]
[1780496935046,48.27,66582.16,81.9,0.43187,0.00018,18.01901]
[1780496935068,48.27,66582.16,81.9,0.43187,0.00018,18.01901]
[1780496935114,48.27,66582.16,81.9,0.43187,0.00018,18.01901]
[1780496935443,48.27,66582.16,81.9,0.43187,0.00018,18.01901]
[1780496935606,48.27,66582.16,81.9,0.43187,0.00018,18.01901]
[1780496935677,48.27,66582.16,81.9,0.43187,0.00018,18.01901]
[1780496935801,48.27,66582.16,81.9,0.43187,0.00018,18.01901]
[1780496936300,48.27,66583.13,81.9,0.43204,0.00018,18.02063]
[1780496936318,48.27,66583.13,81.9,0.43204,0.00018,18.02063]
[1780496936779,48.28,66602.85,81.9,0.43555,0.00018,18.05278]
[1780496937220,48.28,66602.85,81.9,0.43555,0.00018,18.05278]
[1780496937274,48.28,66602.85,81.9,0.43555,0.00018,18.05278]
[1780496937316,48.28,66602.85,81.9,0.43555,0.00018,18.05278]
[1780496937561,48.28,66602.85,81.9,0.43555,0.00018,18.05278]
[1780496937676,48.28,66602.85,81.9,0.43555,0.00018,18.05278]
[1780496937719,48.28,66602.85,81.9,0.43555,0.00018,18.05278]
[1780496938179,48.28,66599.39,81.9,0.43493,0.00018,18.04725]
[1780496938545,48.28,66599.39,81.9,0.43493,0.00018,18.04725]
[1780496938563,48.28,66600.13,81.9,0.43506,0.00018,18.04844]
[1780496939226,48.28,66600.13,81.9,0.43506,0.00018,18.04844]
[1780496940084,48.28,66600.09,81.9,0.43506,0.00018,18.04837]
[1780496941401,48.28,66599.83,81.9,0.43501,0.00018,18.04796]
[1780496941486,48.28,66599.83,81.9,0.43501,0.00018,18.04796]
[1780496941610,48.28,66599.83,81.9,0.43501,0.00018,18.04796]
[1780496942036,48.28,66597.48,81.9,0.43459,0.00018,18.04417]
[1780496942488,48.28,66597.48,81.9,0.43459,0.00018,18.04417]
[1780496943208,48.28,66597.49,81.9,0.43459,0.00018,18.04419]
[1780496943428,48.28,66597.49,81.9,0.43459,0.00018,18.04419]
[1780496949027,48.28,66594.98,81.9,0.43415,0.00018,18.04014]
[1780496951183,48.28,66595.57,81.9,0.43425,0.00018,18.04109]
[1780496951204,48.28,66595.57,81.9,0.43425,0.00018,18.04109]
[1780496951259,48.28,66595.57,81.9,0.43425,0.00018,18.04109]
[1780496951292,48.28,66595.57,81.9,0.43425,0.00018,18.04109]
[1780496951310,48.28,66595.57,81.9,0.43425,0.00018,18.04109]
[1780496951355,48.28,66595.57,81.9,0.43425,0.00018,18.04109]
[1780496951461,48.28,66595.57,81.9,0.43425,0.00018,18.04109]
[1780496951488,48.28,66595.57,81.9,0.43425,0.00018,18.04109]
[1780496951684,48.28,66595.57,81.9,0.43425,0.00018,18.04109]
[1780496951862,48.28,66599.69,81.9,0.43499,0.00018,18.04774]
[1780496952048,48.28,66606.78,81.9,0.43625,0.00018,18.05904]
[1780496953226,48.28,66606.78,81.9,0.43625,0.00018,18.05904]
[1780496953724,48.28,66606.78,81.9,0.43625,0.00018,18.05904]
[1780496953802,48.28,66611.4,81.9,0.43707,0.00018,18.0663]
[1780496954053,48.28,66611.4,81.9,0.43707,0.00018,18.0663]
[1780496954156,48.28,66611.4,81.9,0.43707,0.00018,18.0663]
[1780496954235,48.28,66611.4,81.9,0.43707,0.00018,18.0663]
[1780496954461,48.28,66611.4,81.9,0.43707,0.00018,18.0663]
[1780496954706,48.28,66611.4,81.9,0.43707,0.00018,18.0663]
[1780496954710,48.28,66611.4,81.9,0.43707,0.00018,18.0663]
[1780496954714,48.28,66604.06,81.9,0.43576,0.00018,18.05473]
[1780496954979,48.28,66604.06,81.9,0.43576,0.00018,18.05473]
[1780496955135,48.28,66604.06,81.9,0.43576,0.00018,18.05473]
[1780496955479,48.28,66604.06,81.9,0.43576,0.00018,18.05473]
[1780496955756,48.28,66604.06,81.9,0.43576,0.00018,18.05473]
[1780496955777,48.28,66596.1,81.9,0.43435,0.00018,18.04195]
[1780496955875,48.28,66596.1,81.9,0.43435,0.00018,18.04195]
[1780496956378,48.28,66596.1,81.9,0.43435,0.00018,18.04195]
[1780496956450,48.26,66597.77,81.9,0.43461,0.00018,18.04439]
[1780496958920,48.26,66598.63,81.9,0.43476,0.00018,18.04578]
[1780496959591,48.26,66598.63,81.9,0.43476,0.00018,18.04578]
[1780496959750,48.26,66598.63,81.9,0.43476,0.00018,18.04578]
[1780496960692,48.26,66597.36,81.9,0.43454,0.00018,18.04373]
[1780496960794,48.26,66601.82,81.9,0.43533,0.00018,18.0509]
[1780496962192,48.26,66604.68,81.9,0.43584,0.00018,18.05546]
[1780496962744,48.26,66604.68,81.9,0.43584,0.00018,18.05546]
[1780496962792,48.26,66604.68,81.9,0.43584,0.00018,18.05546]
[1780496962826,48.26,66604.68,81.9,0.43584,0.00018,18.05546]
[1780496962837,48.26,66604.68,81.9,0.43584,0.00018,18.05546]
[1780496963015,48.26,66605.34,81.9,0.43596,0.00018,18.05651]
[1780496963063,48.26,66605.34,81.9,0.43596,0.00018,18.05651]
[1780496963607,48.26,66605.34,81.9,0.43596,0.00018,18.05651]
[1780496963641,48.26,66605.34,81.9,0.43596,0.00018,18.05651]
[1780496963744,48.26,66605.34,81.9,0.43596,0.00018,18.05651]
[1780496963747,48.26,66605.34,81.9,0.43596,0.00018,18.05651]
[1780496963773,48.26,66605.34,81.9,0.43596,0.00018,18.05651]
[1780496963820,48.26,66610.91,81.9,0.43695,0.00018,18.0653]
[1780496964042,48.26,66610.91,81.9,0.43695,0.00018,18.0653]
[1780496964062,48.26,66610.91,81.9,0.43695,0.00018,18.0653]
[1780496964174,48.26,66610.91,81.9,0.43695,0.00018,18.0653]
[1780496964316,48.26,66610.91,81.9,0.43695,0.00018,18.0653]
[1780496964439,48.26,66610.91,81.9,0.43695,0.00018,18.0653]
[1780496964468,48.26,66610.91,81.9,0.43695,0.00018,18.0653]
[1780496964557,48.26,66610.91,81.9,0.43695,0.00018,18.0653]
[1780496964653,48.25,66625.43,81.9,0.43953,0.00018,18.08765]
[1780496964906,48.25,66625.43,81.9,0.43953,0.00018,18.08765]
[1780496964931,48.25,66625.43,81.9,0.43953,0.00018,18.08765]
[1780496965366,48.25,66625.43,81.9,0.43953,0.00018,18.08765]
[1780496965423,48.25,66631.8,81.9,0.44067,0.00018,18.09722]
[1780496966281,48.25,66631.8,81.9,0.44067,0.00018,18.09722]
[1780496967412,48.25,66635.06,81.9,0.44125,0.00018,18.10208]
[1780496968163,48.25,66635.95,81.9,0.44141,0.00018,18.10339]
[1780496968377,48.25,66635.95,81.9,0.44141,0.00018,18.10339]
[1780496968819,48.25,66635.95,81.9,0.44141,0.00018,18.10339]
[1780496968690,48.26,66629.89,81.9,0.44033,0.00018,18.09438]
[1780496969168,48.26,66625.09,81.9,0.43947,0.00018,18.08714]
[1780496969951,48.26,66625.09,81.9,0.43947,0.00018,18.08714]
[1780496971447,48.25,66628.03,81.9,0.44,0.00018,18.09157]
[1780496971700,48.25,66628.03,81.9,0.44,0.00018,18.09157]
[1780496971715,48.25,66630.47,81.9,0.44041,0.00018,18.09149]
[1780496972947,48.25,66628.35,81.9,0.44004,0.00018,18.08831]
[1780496973515,48.25,66627.48,81.9,0.43988,0.00018,18.08701]
[1780496974704,48.25,66627.48,81.9,0.43988,0.00018,18.08701]
[1780496974776,48.25,66628.17,81.9,0.44,0.00018,18.08803]
[1780496977094,48.25,66627.81,81.9,0.43994,0.00018,18.0875]
[1780496977136,48.25,66627.81,81.9,0.43994,0.00018,18.0875]
[1780496977138,48.25,66627.81,81.9,0.43994,0.00018,18.0875]
[1780496977156,48.25,66627.81,81.9,0.43994,0.00018,18.0875]
[1780496977330,48.25,66625.74,81.9,0.43957,0.00018,18.08438]
[1780496978092,48.25,66625.74,81.9,0.43957,0.00018,18.08438]
[1780496978531,48.25,66625.74,81.9,0.43957,0.00018,18.08438]
[1780496978634,48.25,66618.03,81.9,0.4382,0.00018,18.07258]
[1780496979180,48.25,66618.03,81.9,0.4382,0.00018,18.07258]
[1780496979296,48.25,66618.03,81.9,0.4382,0.00018,18.07258]
[1780496981406,48.25,66615.76,81.9,0.43779,0.00018,18.06905]
[1780496982029,48.25,66613.72,81.9,0.43742,0.00018,18.06587]
[1780496982260,48.25,66613.72,81.9,0.43742,0.00018,18.06587]
[1780496982300,48.25,66613.72,81.9,0.43742,0.00018,18.06587]
[1780496982777,48.25,66605.97,81.9,0.43604,0.00018,18.05369]
[1780496985268,48.25,66606.59,81.9,0.43615,0.00018,18.05466]
[1780496987342,48.25,66606.79,81.9,0.43619,0.00018,18.05497]
[1780496989157,48.25,66605.33,81.9,0.43593,0.00018,18.05267]
[1780496989465,48.25,66605.33,81.9,0.43593,0.00018,18.05267]
[1780496989612,48.25,66605.33,81.9,0.43593,0.00018,18.05267]
[1780496989665,48.25,66605.33,81.9,0.43593,0.00018,18.05267]
[1780496989759,48.25,66605.33,81.9,0.43593,0.00018,18.05267]
[1780496989781,48.25,66605.33,81.9,0.43593,0.00018,18.05267]
[1780496989794,48.25,66611.52,81.9,0.43703,0.00018,18.06243]
[1780496990004,48.25,66611.52,81.9,0.43703,0.00018,18.06243]
[1780496990010,48.25,66611.52,81.9,0.43703,0.00018,18.06243]
[1780496990142,48.25,66611.52,81.9,0.43703,0.00018,18.06243]
[1780496990148,48.25,66611.52,81.9,0.43703,0.00018,18.06243]
[1780496990770,48.25,66611.52,81.9,0.43703,0.00018,18.06243]
[1780496990774,48.25,66622.81,81.9,0.43904,0.00018,18.07987]
[1780496991324,48.24,66629.23,81.9,0.44018,0.00018,18.08953]
[1780496991925,48.24,66629.23,81.9,0.44018,0.00018,18.08953]
[1780496992097,48.24,66629.23,81.9,0.44018,0.00018,18.08953]
[1780496994071,48.24,66634.44,81.9,0.44111,0.00018,18.09732]
[1780496994261,48.24,66634.44,81.9,0.44111,0.00018,18.09732]
[1780496994898,48.24,66641.12,81.9,0.4423,0.00018,18.10715]
[1780496995458,48.24,66646.04,81.9,0.44318,0.00018,18.11429]
[1780496996105,48.24,66646.04,81.9,0.44318,0.00018,18.11429]
[1780496996641,48.24,66646.04,81.9,0.44318,0.00018,18.11429]
[1780496996814,48.24,66646.04,81.9,0.44318,0.00018,18.11429]
[1780496996849,48.24,66652.12,81.9,0.44426,0.00018,18.12299]
[1780496996943,48.24,66652.12,81.9,0.44426,0.00018,18.12299]
[1780496996984,48.24,66652.12,81.9,0.44426,0.00018,18.12299]
[1780496997094,48.24,66652.12,81.9,0.44426,0.00018,18.12299]
[1780496997840,48.24,66652.12,81.9,0.44426,0.00018,18.12299]
[1780496997519,48.24,66659.4,81.9,0.44556,0.00018,18.13322]
[1780496997927,48.24,66659.4,81.9,0.44556,0.00018,18.13322]
[1780496997958,48.24,66659.4,81.9,0.44556,0.00018,18.13322]
[1780496998107,48.24,66659.4,81.9,0.44556,0.00018,18.13322]
[1780496998462,48.24,66659.4,81.9,0.44556,0.00018,18.13322]
[1780496998647,48.24,66659.4,81.9,0.44556,0.00018,18.13322]
[1780496998726,48.25,66665.15,81.9,0.44659,0.00018,18.14119]
[1780496999652,48.25,66665.15,81.9,0.44659,0.00018,18.14119]
[1780496999737,48.25,66670.84,81.9,0.44761,0.00018,18.14894]
[1780497000051,48.25,66670.84,81.9,0.44761,0.00018,18.14894]
[1780497000062,48.25,66670.84,81.9,0.44761,0.00018,18.14894]
[1780497000215,48.25,66670.84,81.9,0.44761,0.00018,18.14894]
[1780497000531,48.25,66670.84,81.9,0.44761,0.00018,18.14894]
[1780497000826,48.25,66670.84,81.9,0.44761,0.00018,18.14894]
[1780497000883,48.25,66670.84,81.9,0.44761,0.00018,18.14894]
[1780497000857,48.25,66668.38,81.9,0.44717,0.00018,18.14561]
[1780497001102,48.25,66668.38,81.9,0.44717,0.00018,18.14561]
[1780497001227,48.25,66668.38,81.9,0.44717,0.00018,18.14561]
[1780497001880,48.25,66668.38,81.9,0.44717,0.00018,18.14561]
[1780497001911,48.25,66669.68,81.9,0.4474,0.00018,18.14737]
[1780497002040,48.25,66669.68,81.9,0.4474,0.00018,18.14737]
[1780497002063,48.25,66669.68,81.9,0.4474,0.00018,18.14737]
[1780497002113,48.25,66669.68,81.9,0.4474,0.00018,18.14737]
[1780497002127,48.25,66669.68,81.9,0.4474,0.00018,18.14737]
[1780497002243,48.25,66669.68,81.9,0.4474,0.00018,18.14737]
[1780497002253,48.25,66669.68,81.9,0.4474,0.00018,18.14737]
[1780497002462,48.25,66669.68,81.9,0.4474,0.00018,18.14737]
[1780497002495,48.25,66669.68,81.9,0.4474,0.00018,18.14737]
[1780497002735,48.25,66669.68,81.9,0.4474,0.00018,18.14737]
[1780497002920,48.25,66669.68,81.9,0.4474,0.00018,18.14737]
[1780497002742,48.24,66676.33,81.9,0.44859,0.00018,18.15628]
[1780497002940,48.24,66676.33,81.9,0.44859,0.00018,18.15628]
[1780497003016,48.24,66676.33,81.9,0.44859,0.00018,18.15628]
[1780497003132,48.24,66676.33,81.9,0.44859,0.00018,18.15628]
[1780497003173,48.24,66676.33,81.9,0.44859,0.00018,18.15628]
[1780497003225,48.24,66676.33,81.9,0.44859,0.00018,18.15628]
[1780497003607,48.24,66676.33,81.9,0.44859,0.00018,18.15628]
[1780497003908,48.24,66704.43,81.9,0.45361,0.00018,18.19228]
[1780497004329,48.24,66704.43,81.9,0.45361,0.00018,18.19228]
[1780497004484,48.24,66704.43,81.9,0.45361,0.00018,18.19228]
[1780497004487,48.24,66704.43,81.9,0.45361,0.00018,18.19228]
[1780497004823,48.24,66704.43,81.9,0.45361,0.00018,18.19228]
[1780497004867,48.25,66732.48,81.9,0.45864,0.00018,18.22541]
[1780497005333,48.25,66732.48,81.9,0.45864,0.00018,18.22541]
[1780497005921,48.25,66730.55,81.9,0.4583,0.00018,18.22323]
[1780497005961,48.25,66730.55,81.9,0.4583,0.00018,18.22323]
[1780497006197,48.25,66730.55,81.9,0.4583,0.00018,18.22323]
[1780497006716,48.25,66730.55,81.9,0.4583,0.00018,18.22323]
[1780497006900,48.25,66732.04,81.9,0.45856,0.00018,18.22491]
[1780497007262,48.25,66732.04,81.9,0.45856,0.00018,18.22491]
[1780497007647,48.25,66732.04,81.9,0.45856,0.00018,18.22491]
[1780497007770,48.25,66732.04,81.9,0.45856,0.00018,18.22491]
[1780497007795,48.25,66732.04,81.9,0.45856,0.00018,18.22491]
[1780497007981,48.25,66719.79,81.9,0.45637,0.00018,18.21081]
[1780497008051,48.25,66719.79,81.9,0.45637,0.00018,18.21081]
[1780497008134,48.25,66719.79,81.9,0.45637,0.00018,18.21081]
[1780497008164,48.25,66719.79,81.9,0.45637,0.00018,18.21081]
[1780497008220,48.25,66719.79,81.9,0.45637,0.00018,18.21081]
[1780497008444,48.25,66719.79,81.9,0.45637,0.00018,18.21081]
[1780497008766,48.25,66719.79,81.9,0.45637,0.00018,18.21081]
[1780497008836,48.25,66719.79,81.9,0.45637,0.00018,18.21081]
[1780497008911,48.25,66708.15,81.9,0.45429,0.00018,18.1969]
[1780497008972,48.25,66708.15,81.9,0.45429,0.00018,18.1969]
[1780497009050,48.25,66708.15,81.9,0.45429,0.00018,18.1969]
[1780497009117,48.25,66708.15,81.9,0.45429,0.00018,18.1969]
[1780497009205,48.25,66708.15,81.9,0.45429,0.00018,18.1969]
[1780497009241,48.25,66708.15,81.9,0.45429,0.00018,18.1969]
[1780497009423,48.25,66708.15,81.9,0.45429,0.00018,18.1969]
[1780497010616,48.25,66706.46,81.9,0.45399,0.00018,18.19484]
[1780497011051,48.25,66706.86,81.9,0.45406,0.00018,18.19533]
[1780497011052,48.25,66706.86,81.9,0.45406,0.00018,18.19533]
[1780497011388,48.25,66706.86,81.9,0.45406,0.00018,18.19533]
[1780497011397,48.25,66706.86,81.9,0.45406,0.00018,18.19533]
[1780497011759,48.25,66700.85,81.9,0.45298,0.00018,18.18792]
[1780497012143,48.25,66700.85,81.9,0.45298,0.00018,18.18792]
[1780497012394,48.25,66700.85,81.9,0.45298,0.00018,18.18792]
[1780497012496,48.25,66700.85,81.9,0.45298,0.00018,18.18792]
[1780497013155,48.25,66700.98,81.9,0.453,0.00018,18.18808]
[1780497013499,48.25,66705.99,81.9,0.4539,0.00018,18.19425]
[1780497013953,48.25,66705.99,81.9,0.4539,0.00018,18.19425]
[1780497014230,48.25,66705.99,81.9,0.4539,0.00018,18.19425]
[1780497014434,48.25,66705.99,81.9,0.4539,0.00018,18.19425]
[1780497014444,48.25,66705.99,81.9,0.4539,0.00018,18.19425]
[1780497014582,48.25,66705.99,81.9,0.4539,0.00018,18.19425]
[1780497014702,48.25,66705.99,81.9,0.4539,0.00018,18.19425]
[1780497014864,48.25,66705.99,81.9,0.4539,0.00018,18.19425]
[1780497014787,48.25,66699.98,81.9,0.45282,0.00018,18.18682]
[1780497015127,48.25,66699.98,81.9,0.45282,0.00018,18.18682]
[1780497015198,48.25,66699.98,81.9,0.45282,0.00018,18.18682]
[1780497015572,48.25,66695.81,81.9,0.45208,0.00018,18.18159]
[1780497016884,48.25,66695.81,81.9,0.45208,0.00018,18.18159]
[1780497017508,48.25,66694.67,81.9,0.45187,0.00018,18.18014]
[1780497018203,48.25,66694.71,81.9,0.45188,0.00018,18.18019]
[1780497018361,48.25,66694.71,81.9,0.45188,0.00018,18.18019]
[1780497018366,48.25,66694.71,81.9,0.45188,0.00018,18.18019]
[1780497018492,48.25,66694.71,81.9,0.45188,0.00018,18.18019]
[1780497018508,48.25,66694.71,81.9,0.45188,0.00018,18.18019]
[1780497018680,48.25,66694.71,81.9,0.45188,0.00018,18.18019]
[1780497018783,48.25,66694.71,81.9,0.45188,0.00018,18.18019]
[1780497018810,48.25,66694.71,81.9,0.45188,0.00018,18.18019]
[1780497018845,48.25,66694.71,81.9,0.45188,0.00018,18.18019]
[1780497019547,48.25,66698.23,81.9,0.45251,0.00018,18.18461]
[1780497019862,48.25,66711.65,81.9,0.4549,0.00018,18.20109]
[1780497019971,48.25,66711.65,81.9,0.4549,0.00018,18.20109]
[1780497020157,48.25,66711.65,81.9,0.4549,0.00018,18.20109]
[1780497020290,48.25,66711.65,81.9,0.4549,0.00018,18.20109]
[1780497020301,48.25,66711.65,81.9,0.4549,0.00018,18.20109]
[1780497020459,48.25,66711.65,81.9,0.4549,0.00018,18.20109]
[1780497020563,48.25,66711.65,81.9,0.4549,0.00018,18.20109]
[1780497020740,48.25,66711.65,81.9,0.4549,0.00018,18.20109]
[1780497020903,48.24,66735.82,81.9,0.45923,0.00018,18.2291]
[1780497021855,48.24,66735.82,81.9,0.45923,0.00018,18.2291]
[1780497021896,48.24,66728.04,81.9,0.45784,0.00018,18.22031]
[1780497022509,48.24,66728.04,81.9,0.45784,0.00018,18.22031]
[1780497022716,48.24,66728.04,81.9,0.45784,0.00018,18.22031]
[1780497022926,48.24,66728.04,81.9,0.45784,0.00018,18.22031]
[1780497022796,48.24,66725.17,81.9,0.45732,0.00018,18.21701]
[1780497023215,48.24,66725.17,81.9,0.45732,0.00018,18.21701]
[1780497023576,48.24,66718.83,81.9,0.45619,0.00018,18.20962]
[1780497024179,48.24,66718.83,81.9,0.45619,0.00018,18.20962]
[1780497024257,48.24,66718.83,81.9,0.45619,0.00018,18.20962]
[1780497024303,48.24,66718.83,81.9,0.45619,0.00018,18.20962]
[1780497024770,48.24,66726.09,81.9,0.45749,0.00018,18.21807]
[1780497025693,48.24,66726.09,81.9,0.45749,0.00018,18.21807]
[1780497025800,48.24,66726.09,81.9,0.45749,0.00018,18.21807]
[1780497026091,48.24,66724.2,81.9,0.45715,0.00018,18.21588]
[1780497026151,48.24,66724.2,81.9,0.45715,0.00018,18.21588]
[1780497026870,48.24,66724.2,81.9,0.45715,0.00018,18.21588]
[1780497026597,48.24,66718.42,81.9,0.45611,0.00018,18.20913]
[1780497028077,48.24,66718.0,81.9,0.45604,0.00018,18.20863]
[1780497029148,48.24,66720.08,81.9,0.45641,0.00018,18.21108]
[1780497030166,48.24,66720.56,81.9,0.45649,0.00018,18.21164]
[1780497030799,48.24,66720.56,81.9,0.45649,0.00018,18.21164]
[1780497031351,48.24,66720.78,81.9,0.45653,0.00018,18.21189]
[1780497032850,48.24,66718.59,81.9,0.45613,0.00018,18.20561]
[1780497033284,48.24,66717.83,81.9,0.45599,0.00018,18.20471]
[1780497033647,48.24,66733.62,81.9,0.45882,0.00018,18.2229]
[1780497034074,48.24,66733.62,81.9,0.45882,0.00018,18.2229]
[1780497034268,48.24,66733.62,81.9,0.45882,0.00018,18.2229]
[1780497034403,48.24,66733.62,81.9,0.45882,0.00018,18.2229]
[1780497034873,48.24,66733.62,81.9,0.45882,0.00018,18.2229]
[1780497034654,48.24,66728.19,81.9,0.45785,0.00018,18.21675]
[1780497035708,48.24,66726.13,81.9,0.45748,0.00018,18.21438]
[1780497036145,48.24,66726.13,81.9,0.45748,0.00018,18.21438]
[1780497036396,48.24,66726.13,81.9,0.45748,0.00018,18.21438]
[1780497039693,48.24,66721.55,81.9,0.45666,0.00018,18.20906]
[1780497040315,48.24,66720.9,81.9,0.45654,0.00018,18.2083]
[1780497040588,48.24,66720.9,81.9,0.45654,0.00018,18.2083]
[1780497040608,48.24,66720.9,81.9,0.45654,0.00018,18.2083]
[1780497040714,48.24,66720.9,81.9,0.45654,0.00018,18.2083]
[1780497040955,48.24,66720.9,81.9,0.45654,0.00018,18.2083]
[1780497040791,48.24,66714.51,81.9,0.45539,0.00018,18.20074]
[1780497041188,48.24,66714.51,81.9,0.45539,0.00018,18.20074]
[1780497041407,48.24,66714.51,81.9,0.45539,0.00018,18.20074]
[1780497041485,48.24,66714.51,81.9,0.45539,0.00018,18.20074]
[1780497041539,48.24,66714.51,81.9,0.45539,0.00018,18.20074]
[1780497041547,48.24,66714.51,81.9,0.45539,0.00018,18.20074]
[1780497041635,48.24,66714.51,81.9,0.45539,0.00018,18.20074]
[1780497041732,48.24,66714.51,81.9,0.45539,0.00018,18.20074]
[1780497041911,48.24,66714.51,81.9,0.45539,0.00018,18.20074]
[1780497041940,48.24,66702.07,81.9,0.45317,0.00018,18.18561]
[1780497042365,48.24,66702.07,81.9,0.45317,0.00018,18.18561]
[1780497042679,48.24,66702.07,81.9,0.45317,0.00018,18.18561]
[1780497043076,48.24,66698.72,81.9,0.45257,0.00018,18.18144]
[1780497044712,48.24,66696.28,81.9,0.45213,0.00018,18.17837]
[1780497044835,48.24,66696.28,81.9,0.45213,0.00018,18.17837]
[1780497045802,48.24,66696.71,81.9,0.45221,0.00018,18.17891]
[1780497045843,48.24,66696.71,81.9,0.45221,0.00018,18.17891]
[1780497045904,48.23,66703.96,81.9,0.4535,0.00018,18.18793]
[1780497047429,48.23,66706.04,81.9,0.45387,0.00018,18.19048]
[1780497047758,48.23,66701.45,81.9,0.45305,0.00018,18.18481]
[1780497049625,48.23,66698.1,81.9,0.45245,0.00018,18.18063]
[1780497050626,48.23,66697.97,81.9,0.45243,0.00018,18.18046]
[1780497050640,48.23,66697.97,81.9,0.45243,0.00018,18.18046]
[1780497050903,48.23,66697.97,81.9,0.45243,0.00018,18.18046]
[1780497051114,48.23,66700.26,81.9,0.45284,0.00018,18.18332]
[1780497051930,48.23,66708.32,81.9,0.45428,0.00018,18.19324]
[1780497054598,48.23,66706.88,81.9,0.45402,0.00018,18.19149]
[1780497056841,48.23,66703.34,81.9,0.45339,0.00018,18.18714]
[1780497056864,48.23,66698.84,81.9,0.45258,0.00018,18.18156]
[1780497058482,48.23,66697.76,81.9,0.45239,0.00018,18.18021]
[1780497058551,48.23,66697.76,81.9,0.45239,0.00018,18.18021]
[1780497058731,48.23,66697.76,81.9,0.45239,0.00018,18.18021]
[1780497058801,48.23,66697.76,81.9,0.45239,0.00018,18.18021]
[1780497058903,48.23,66697.76,81.9,0.45239,0.00018,18.18021]
[1780497058836,48.23,66695.28,81.9,0.45195,0.00018,18.17709]
[1780497059012,48.23,66695.28,81.9,0.45195,0.00018,18.17709]
[1780497059431,48.23,66695.28,81.9,0.45195,0.00018,18.17709]
[1780497059641,48.23,66695.28,81.9,0.45195,0.00018,18.17709]
[1780497059843,48.23,66689.2,81.9,0.45086,0.00018,18.16933]
[1780497065895,48.23,66702.5,81.9,0.45323,0.00018,18.18609]
[1780497067097,48.23,66703.98,81.9,0.4535,0.00018,18.18792]
[1780497068795,48.23,66706.23,81.9,0.4539,0.00018,18.19069]
[1780497068840,48.23,66706.23,81.9,0.4539,0.00018,18.19069]
[1780497069299,48.23,66708.43,81.9,0.4543,0.00018,18.19338]
[1780497069312,48.23,66708.43,81.9,0.4543,0.00018,18.19338]
[1780497069677,48.23,66708.43,81.9,0.4543,0.00018,18.19338]
[1780497070449,48.23,66711.98,81.9,0.45493,0.00018,18.19767]
[1780497070857,48.23,66711.98,81.9,0.45493,0.00018,18.19767]
[1780497071480,48.23,66713.21,81.9,0.45515,0.00018,18.19915]
[1780497072865,48.23,66713.87,81.9,0.45527,0.00018,18.19995]
[1780497073021,48.23,66716.2,81.9,0.45569,0.00018,18.20272]
[1780497073157,48.23,66716.2,81.9,0.45569,0.00018,18.20272]
[1780497073247,48.23,66716.2,81.9,0.45569,0.00018,18.20272]
[1780497073323,48.23,66716.2,81.9,0.45569,0.00018,18.20272]
[1780497073538,48.23,66716.2,81.9,0.45569,0.00018,18.20272]
[1780497073651,48.23,66716.2,81.9,0.45569,0.00018,18.20272]
[1780497074313,48.23,66716.95,81.9,0.45583,0.00018,18.20361]
[1780497074363,48.23,66716.95,81.9,0.45583,0.00018,18.20361]
[1780497075284,48.23,66712.98,81.9,0.45511,0.00018,18.19888]
[1780497075328,48.23,66712.98,81.9,0.45511,0.00018,18.19888]
[1780497075800,48.23,66712.98,81.9,0.45511,0.00018,18.19888]
[1780497075821,48.23,66712.98,81.9,0.45511,0.00018,18.19888]
[1780497075987,48.23,66712.98,81.9,0.45511,0.00018,18.19888]
[1780497075973,48.23,66699.01,81.9,0.45261,0.00018,18.18177]
[1780497076097,48.23,66699.01,81.9,0.45261,0.00018,18.18177]
[1780497076125,48.23,66699.01,81.9,0.45261,0.00018,18.18177]
[1780497076238,48.23,66699.01,81.9,0.45261,0.00018,18.18177]
[1780497076334,48.23,66699.01,81.9,0.45261,0.00018,18.18177]
[1780497076510,48.23,66699.01,81.9,0.45261,0.00018,18.18177]
[1780497076717,48.23,66699.01,81.9,0.45261,0.00018,18.18177]
[1780497076819,48.23,66699.01,81.9,0.45261,0.00018,18.18177]
[1780497076834,48.23,66699.01,81.9,0.45261,0.00018,18.18177]
[1780497076992,48.23,66699.01,81.9,0.45261,0.00018,18.18177]
[1780497076979,48.23,66691.1,81.9,0.4512,0.00018,18.17176]
[1780497077969,48.23,66691.1,81.9,0.4512,0.00018,18.17176]
[1780497078116,48.23,66690.58,81.9,0.4511,0.00018,18.17109]
[1780497078236,48.23,66690.58,81.9,0.4511,0.00018,18.17109]
[1780497078299,48.23,66690.58,81.9,0.4511,0.00018,18.17109]
[1780497078479,48.23,66690.58,81.9,0.4511,0.00018,18.17109]
[1780497078549,48.23,66690.58,81.9,0.4511,0.00018,18.17109]
[1780497078627,48.23,66690.58,81.9,0.4511,0.00018,18.17109]
[1780497078993,48.23,66677.23,81.9,0.44872,0.00018,18.15366]
[1780497080321,48.23,66673.95,81.9,0.44813,0.00018,18.14927]
[1780497080439,48.23,66673.95,81.9,0.44813,0.00018,18.14927]
[1780497080593,48.23,66673.95,81.9,0.44813,0.00018,18.14927]
[1780497080697,48.23,66673.95,81.9,0.44813,0.00018,18.14927]
[1780497081007,48.23,66683.14,81.9,0.44977,0.00018,18.16143]
[1780497081084,48.23,66683.14,81.9,0.44977,0.00018,18.16143]
[1780497081875,48.23,66683.14,81.9,0.44977,0.00018,18.16143]
[1780497082860,48.23,66683.95,81.9,0.44991,0.00018,18.16249]
[1780497083021,48.23,66679.53,81.9,0.44912,0.00018,18.15668]
[1780497083049,48.23,66679.53,81.9,0.44912,0.00018,18.15668]
[1780497083205,48.23,66679.53,81.9,0.44912,0.00018,18.15668]
[1780497083341,48.23,66679.53,81.9,0.44912,0.00018,18.15668]
[1780497083861,48.23,66679.53,81.9,0.44912,0.00018,18.15668]
[1780497084028,48.23,66684.33,81.9,0.44998,0.00018,18.16298]
[1780497084139,48.23,66684.33,81.9,0.44998,0.00018,18.16298]
[1780497084564,48.23,66684.33,81.9,0.44998,0.00018,18.16298]
[1780497085869,48.23,66687.93,81.9,0.45063,0.00018,18.16765]
[1780497086118,48.23,66690.55,81.9,0.45109,0.00018,18.17102]
[1780497086330,48.23,66690.55,81.9,0.45109,0.00018,18.17102]
[1780497086334,48.23,66690.55,81.9,0.45109,0.00018,18.17102]
[1780497086518,48.23,66690.55,81.9,0.45109,0.00018,18.17102]
[1780497086645,48.23,66690.55,81.9,0.45109,0.00018,18.17102]
[1780497086683,48.23,66690.55,81.9,0.45109,0.00018,18.17102]
[1780497086822,48.23,66690.55,81.9,0.45109,0.00018,18.17102]
[1780497086878,48.23,66690.55,81.9,0.45109,0.00018,18.17102]
[1780497086896,48.23,66690.55,81.9,0.45109,0.00018,18.17102]
[1780497086897,48.23,66690.55,81.9,0.45109,0.00018,18.17102]
[1780497086971,48.23,66690.55,81.9,0.45109,0.00018,18.17102]
[1780497087052,48.23,66716.85,81.9,0.4558,0.00018,18.20347]
[1780497087430,48.23,66716.85,81.9,0.4558,0.00018,18.20347]
[1780497087473,48.23,66716.85,81.9,0.4558,0.00018,18.20347]
[1780497087963,48.23,66716.85,81.9,0.4558,0.00018,18.20347]
[1780497088215,48.23,66716.61,81.9,0.45576,0.00018,18.20319]
[1780497089113,48.23,66716.61,81.9,0.45576,0.00018,18.20319]
[1780497089065,48.23,66716.78,81.9,0.45579,0.00018,18.20339]
[1780497089355,48.23,66716.78,81.9,0.45579,0.00018,18.20339]
[1780497089469,48.23,66716.78,81.9,0.45579,0.00018,18.20339]
[1780497089867,48.23,66716.78,81.9,0.45579,0.00018,18.20339]
[1780497091655,48.23,66713.87,81.9,0.45526,0.00018,18.19621]
[1780497091685,48.23,66713.87,81.9,0.45526,0.00018,18.19621]
[1780497091923,48.23,66713.87,81.9,0.45526,0.00018,18.19621]
[1780497092087,48.23,66708.89,81.9,0.45437,0.00018,18.1902]
[1780497092254,48.23,66708.89,81.9,0.45437,0.00018,18.1902]
[1780497093093,48.23,66701.98,81.9,0.45313,0.00018,18.18172]
[1780497094243,48.23,66701.88,81.9,0.45311,0.00018,18.18161]
[1780497099379,48.23,66698.21,81.9,0.45246,0.00018,18.17707]
[1780497099673,48.23,66698.21,81.9,0.45246,0.00018,18.17707]
[1780497099735,48.23,66698.21,81.9,0.45246,0.00018,18.17707]
[1780497099924,48.23,66698.21,81.9,0.45246,0.00018,18.17707]
[1780497099937,48.23,66698.07,81.9,0.45244,0.00018,18.17689]
[1780497100178,48.23,66698.07,81.9,0.45244,0.00018,18.17689]
[1780497100681,48.23,66698.07,81.9,0.45244,0.00018,18.17689]
[1780497100758,48.23,66698.07,81.9,0.45244,0.00018,18.17689]
[1780497100820,48.23,66690.92,81.9,0.45116,0.00018,18.16783]
[1780497101951,48.23,66690.92,81.9,0.45116,0.00018,18.16783]
[1780497102200,48.23,66692.04,81.9,0.45136,0.00018,18.16925]
[1780497102231,48.23,66692.04,81.9,0.45136,0.00018,18.16925]
[1780497102297,48.23,66692.04,81.9,0.45136,0.00018,18.16925]
[1780497103110,48.23,66692.04,81.9,0.45136,0.00018,18.16925]
[1780497103079,48.23,66697.54,81.9,0.45234,0.00018,18.17621]
[1780497103496,48.23,66697.54,81.9,0.45234,0.00018,18.17621]
[1780497103532,48.23,66701.97,81.9,0.45313,0.00018,18.18173]
[1780497104430,48.23,66701.97,81.9,0.45313,0.00018,18.18173]
[1780497104917,48.23,66701.97,81.9,0.45313,0.00018,18.18173]
[1780497105396,48.23,66702.98,81.9,0.45331,0.00018,18.18299]
[1780497105419,48.23,66702.98,81.9,0.45331,0.00018,18.18299]
[1780497105506,48.23,66702.98,81.9,0.45331,0.00018,18.18299]
[1780497106747,48.23,66703.75,81.9,0.45345,0.00018,18.18394]
[1780497106821,48.23,66714.32,81.9,0.45535,0.00018,18.19678]
[1780497107902,48.23,66714.32,81.9,0.45535,0.00018,18.19678]
[1780497108077,48.23,66714.32,81.9,0.45535,0.00018,18.19678]
[1780497108110,48.23,66714.32,81.9,0.45535,0.00018,18.19678]
[1780497108196,48.23,66716.05,81.9,0.45566,0.00018,18.19885]
[1780497108204,48.23,66716.05,81.9,0.45566,0.00018,18.19885]
[1780497109206,48.23,66704.21,81.9,0.45354,0.00018,18.18452]
[1780497110245,48.23,66704.21,81.9,0.45354,0.00018,18.18452]
[1780497110416,48.23,66704.21,81.9,0.45354,0.00018,18.18452]
[1780497110536,48.23,66704.21,81.9,0.45354,0.00018,18.18452]
[1780497111293,48.23,66704.57,81.9,0.4536,0.00018,18.18496]
[1780497112198,48.24,66704.8,81.9,0.45364,0.00018,18.18525]
[1780497112230,48.24,66708.98,81.9,0.45439,0.00018,18.19036]
[1780497113871,48.24,66708.98,81.9,0.45439,0.00018,18.19036]
[1780497113886,48.24,66708.98,81.9,0.45439,0.00018,18.19036]
[1780497114108,48.24,66708.98,81.9,0.45439,0.00018,18.19036]
[1780497114725,48.24,66710.9,81.9,0.45474,0.00018,18.19269]
[1780497115309,48.24,66708.49,81.9,0.4543,0.00018,18.18977]
[1780497117532,48.24,66702.69,81.9,0.45327,0.00018,18.18266]
[1780497118620,48.24,66702.44,81.9,0.45322,0.00018,18.18236]
[1780497118630,48.24,66702.44,81.9,0.45322,0.00018,18.18236]
[1780497118643,48.24,66702.44,81.9,0.45322,0.00018,18.18236]
[1780497118869,48.24,66702.44,81.9,0.45322,0.00018,18.18236]
[1780497118956,48.24,66702.44,81.9,0.45322,0.00018,18.18236]
[1780497119122,48.24,66702.44,81.9,0.45322,0.00018,18.18236]
[1780497119135,48.24,66696.92,81.9,0.45224,0.00018,18.17547]
[1780497119625,48.24,66696.92,81.9,0.45224,0.00018,18.17547]
[1780497119944,48.24,66696.92,81.9,0.45224,0.00018,18.17547]
[1780497119999,48.24,66687.75,81.9,0.45059,0.00018,18.16378]
[1780497120520,48.24,66687.75,81.9,0.45059,0.00018,18.16378]
[1780497120649,48.24,66687.75,81.9,0.45059,0.00018,18.16378]
[1780497120854,48.24,66687.75,81.9,0.45059,0.00018,18.16378]
[1780497120931,48.24,66680.59,81.9,0.44931,0.00018,18.15443]
[1780497121747,48.24,66680.59,81.9,0.44931,0.00018,18.15443]
[1780497121976,48.24,66680.59,81.9,0.44931,0.00018,18.15443]
[1780497121989,48.24,66680.59,81.9,0.44931,0.00018,18.15443]
[1780497122140,48.24,66680.59,81.9,0.44931,0.00018,18.15443]
[1780497122157,48.24,66674.27,81.9,0.44818,0.00018,18.14603]
[1780497122291,48.24,66674.27,81.9,0.44818,0.00018,18.14603]
[1780497122436,48.24,66674.27,81.9,0.44818,0.00018,18.14603]
[1780497122473,48.24,66674.27,81.9,0.44818,0.00018,18.14603]
[1780497122593,48.24,66674.27,81.9,0.44818,0.00018,18.14603]
[1780497123047,48.24,66674.27,81.9,0.44818,0.00018,18.14603]
[1780497123127,48.24,66674.27,81.9,0.44818,0.00018,18.14603]
[1780497123095,48.23,66661.42,81.9,0.44588,0.00018,18.1285]
[1780497124107,48.23,66661.42,81.9,0.44588,0.00018,18.1285]
[1780497124488,48.24,66660.62,81.9,0.44574,0.00018,18.12739]
[1780497124639,48.24,66660.62,81.9,0.44574,0.00018,18.12739]
[1780497124852,48.24,66660.62,81.9,0.44574,0.00018,18.12739]
[1780497125122,48.24,66658.75,81.9,0.44541,0.00018,18.12479]
[1780497126025,48.24,66658.75,81.9,0.44541,0.00018,18.12479]
[1780497126073,48.23,66651.64,81.9,0.44414,0.00018,18.11476]
[1780497126324,48.23,66651.64,81.9,0.44414,0.00018,18.11476]
[1780497126487,48.23,66651.64,81.9,0.44414,0.00018,18.11476]
[1780497126593,48.23,66651.64,81.9,0.44414,0.00018,18.11476]
[1780497126715,48.23,66651.64,81.9,0.44414,0.00018,18.11476]
[1780497126746,48.23,66651.64,81.9,0.44414,0.00018,18.11476]
[1780497127082,48.23,66651.64,81.9,0.44414,0.00018,18.11476]
[1780497127125,48.23,66651.64,81.9,0.44414,0.00018,18.11476]
[1780497127913,48.23,66649.06,81.9,0.44367,0.00018,18.11107]
[1780497128067,48.23,66649.06,81.9,0.44367,0.00018,18.11107]
[1780497128101,48.23,66642.24,81.9,0.44246,0.00018,18.10122]
[1780497128348,48.23,66632.47,81.9,0.44071,0.00018,18.08681]
[1780497129598,48.23,66632.47,81.9,0.44071,0.00018,18.08681]
[1780497130772,48.23,66632.23,81.9,0.44067,0.00018,18.08645]
[1780497130942,48.23,66632.23,81.9,0.44067,0.00018,18.08645]
[1780497131279,48.23,66633.32,81.9,0.44086,0.00018,18.08808]
[1780497132174,48.23,66638.65,81.9,0.44182,0.00018,18.09597]
[1780497132962,48.23,66638.65,81.9,0.44182,0.00018,18.09597]
[1780497133639,48.23,66639.2,81.9,0.44191,0.00018,18.09678]
[1780497133694,48.23,66633.94,81.9,0.44098,0.00018,18.08901]
[1780497135414,48.23,66633.93,81.9,0.44097,0.00018,18.089]
[1780497135783,48.23,66633.93,81.9,0.44097,0.00018,18.089]
[1780497136155,48.23,66633.93,81.9,0.44097,0.00018,18.089]
[1780497136566,48.23,66633.2,81.9,0.44084,0.00018,18.08791]
[1780497136571,48.23,66633.2,81.9,0.44084,0.00018,18.08791]
[1780497136623,48.23,66633.2,81.9,0.44084,0.00018,18.08791]
[1780497136845,48.23,66633.2,81.9,0.44084,0.00018,18.08791]
[1780497137090,48.23,66633.2,81.9,0.44084,0.00018,18.08791]
[1780497137137,48.23,66633.2,81.9,0.44084,0.00018,18.08791]
[1780497137191,48.24,66639.64,81.9,0.44199,0.00018,18.09743]
[1780497137681,48.24,66639.64,81.9,0.44199,0.00018,18.09743]
[1780497139257,48.24,66635.05,81.9,0.44118,0.00018,18.09067]
[1780497139527,48.24,66635.05,81.9,0.44118,0.00018,18.09067]
[1780497139621,48.24,66635.05,81.9,0.44118,0.00018,18.09067]
[1780497139667,48.24,66634.5,81.9,0.44108,0.00018,18.08986]
[1780497140597,48.24,66634.5,81.9,0.44108,0.00018,18.08986]
[1780497141069,48.24,66634.5,81.9,0.44108,0.00018,18.08986]
[1780497141154,48.24,66634.5,81.9,0.44108,0.00018,18.08986]
[1780497141199,48.24,66634.5,81.9,0.44108,0.00018,18.08986]
[1780497141270,48.23,66630.71,81.9,0.4404,0.00018,18.08419]
[1780497141309,48.23,66630.71,81.9,0.4404,0.00018,18.08419]
[1780497141615,48.23,66630.71,81.9,0.4404,0.00018,18.08419]
[1780497141622,48.23,66630.71,81.9,0.4404,0.00018,18.08419]
[1780497141664,48.23,66630.71,81.9,0.4404,0.00018,18.08419]
[1780497141861,48.23,66630.71,81.9,0.4404,0.00018,18.08419]
[1780497142105,48.23,66630.71,81.9,0.4404,0.00018,18.08419]
[1780497142175,48.23,66628.93,81.9,0.44008,0.00018,18.0815]
[1780497142835,48.23,66628.93,81.9,0.44008,0.00018,18.0815]
[1780497142838,48.23,66628.93,81.9,0.44008,0.00018,18.0815]
[1780497142852,48.23,66628.93,81.9,0.44008,0.00018,18.0815]
[1780497143176,48.23,66628.93,81.9,0.44008,0.00018,18.0815]
[1780497144171,48.23,66629.78,81.9,0.44023,0.00018,18.08277]
[1780497144550,48.23,66626.87,81.9,0.43971,0.00018,18.07839]
[1780497145409,48.23,66626.87,81.9,0.43971,0.00018,18.07839]
[1780497146045,48.23,66626.87,81.9,0.43971,0.00018,18.07839]
[1780497146077,48.23,66626.87,81.9,0.43971,0.00018,18.07839]
[1780497146112,48.23,66626.87,81.9,0.43971,0.00018,18.07839]
[1780497146115,48.23,66627.71,81.9,0.43986,0.00018,18.07965]
[1780497146671,48.23,66627.71,81.9,0.43986,0.00018,18.07965]
[1780497147092,48.23,66627.71,81.9,0.43986,0.00018,18.07965]
[1780497147981,48.23,66631.52,81.9,0.44054,0.00018,18.08536]
[1780497148125,48.23,66631.52,81.9,0.44054,0.00018,18.08536]
[1780497148368,48.23,66630.32,81.9,0.44032,0.00018,18.08357]
[1780497148962,48.23,66630.32,81.9,0.44032,0.00018,18.08357]
[1780497149023,48.23,66630.32,81.9,0.44032,0.00018,18.08357]
[1780497149114,48.23,66640.47,81.9,0.44214,0.00018,18.09861]
[1780497149325,48.23,66640.47,81.9,0.44214,0.00018,18.09861]
[1780497149501,48.23,66645.91,81.9,0.44311,0.00018,18.10652]
[1780497150426,48.23,66645.91,81.9,0.44311,0.00018,18.10652]
[1780497151492,48.23,66648.19,81.9,0.44352,0.00018,18.1098]
[1780497151532,48.23,66654.49,81.9,0.44463,0.00018,18.11503]
[1780497153548,48.23,66650.06,81.9,0.44383,0.00018,18.10873]
[1780497155562,48.23,66655.25,81.9,0.44476,0.00018,18.11609]
[1780497160597,48.23,66653.8,81.9,0.4445,0.00018,18.11401]
[1780497161803,48.23,66653.8,81.9,0.4445,0.00018,18.11401]
[1780497161873,48.23,66653.8,81.9,0.4445,0.00018,18.11401]
[1780497162071,48.23,66653.8,81.9,0.4445,0.00018,18.11401]
[1780497162285,48.22,66654.51,81.9,0.44462,0.00018,18.115]
[1780497162367,48.22,66654.51,81.9,0.44462,0.00018,18.115]
[1780497162633,48.22,66654.51,81.9,0.44462,0.00018,18.115]
[1780497162639,48.22,66636.16,81.9,0.44134,0.00018,18.08847]
[1780497164033,48.22,66636.16,81.9,0.44134,0.00018,18.08847]
[1780497164087,48.22,66636.16,81.9,0.44134,0.00018,18.08847]
[1780497164173,48.22,66631.04,81.9,0.44043,0.00018,18.08084]
[1780497165053,48.22,66631.04,81.9,0.44043,0.00018,18.08084]
[1780497165087,48.22,66635.6,81.9,0.44124,0.00018,18.08764]
[1780497166114,48.22,66635.6,81.9,0.44124,0.00018,18.08764]
[1780497167219,48.22,66637.23,81.9,0.44154,0.00018,18.09005]
[1780497167272,48.22,66636.74,81.9,0.44145,0.00018,18.08933]
[1780497167702,48.22,66636.74,81.9,0.44145,0.00018,18.08933]
[1780497169329,48.23,66643.13,81.9,0.44259,0.00018,18.0987]
[1780497169711,48.23,66643.13,81.9,0.44259,0.00018,18.0987]
[1780497170886,48.23,66639.82,81.9,0.442,0.00018,18.09387]
[1780497170911,48.23,66639.82,81.9,0.442,0.00018,18.09387]
[1780497171895,48.23,66637.15,81.9,0.44152,0.00018,18.08994]
[1780497171941,48.23,66629.04,81.9,0.44007,0.00018,18.07786]
[1780497172761,48.23,66629.04,81.9,0.44007,0.00018,18.07786]
[1780497174265,48.23,66628.08,81.9,0.4399,0.00018,18.07642]
[1780497175061,48.23,66628.08,81.9,0.4399,0.00018,18.07642]
[1780497175160,48.23,66625.79,81.9,0.4395,0.00018,18.07296]
[1780497175811,48.23,66625.79,81.9,0.4395,0.00018,18.07296]
[1780497177000,48.23,66625.45,81.9,0.43943,0.00018,18.07243]
[1780497177013,48.23,66625.45,81.9,0.43943,0.00018,18.07243]
[1780497177114,48.23,66625.45,81.9,0.43943,0.00018,18.07243]
[1780497177207,48.22,66626.6,81.9,0.43964,0.00018,18.07416]
[1780497177977,48.22,66626.6,81.9,0.43964,0.00018,18.07416]
[1780497178141,48.22,66626.6,81.9,0.43964,0.00018,18.07416]
[1780497178220,48.22,66626.6,81.9,0.43964,0.00018,18.07416]
[1780497178243,48.22,66626.6,81.9,0.43964,0.00018,18.07416]
[1780497178343,48.22,66629.91,81.9,0.44023,0.00018,18.07914]
[1780497178566,48.22,66629.91,81.9,0.44023,0.00018,18.07914]
[1780497178625,48.22,66629.91,81.9,0.44023,0.00018,18.07914]
[1780497178640,48.22,66629.91,81.9,0.44023,0.00018,18.07914]
[1780497179103,48.22,66629.91,81.9,0.44023,0.00018,18.07914]
[1780497179205,48.22,66643.45,81.9,0.44264,0.00018,18.09915]
[1780497179649,48.22,66643.45,81.9,0.44264,0.00018,18.09915]
[1780497179727,48.22,66643.45,81.9,0.44264,0.00018,18.09915]
[1780497180000,48.22,66643.45,81.9,0.44264,0.00018,18.09915]
[1780497180409,48.22,66645.93,81.9,0.44309,0.00018,18.10275]
[1780497180587,48.22,66645.93,81.9,0.44309,0.00018,18.10275]
[1780497180739,48.22,66640.57,81.9,0.44213,0.00018,18.09495]
[1780497182775,48.22,66638.76,81.9,0.44181,0.00018,18.0923]
[1780497184319,48.22,66636.99,81.9,0.44149,0.00018,18.08969]
[1780497184659,48.22,66636.99,81.9,0.44149,0.00018,18.08969]
[1780497185068,48.22,66636.99,81.9,0.44149,0.00018,18.08969]
[1780497185120,48.22,66636.99,81.9,0.44149,0.00018,18.08969]
[1780497185224,48.22,66636.99,81.9,0.44149,0.00018,18.08969]
[1780497185219,48.22,66631.39,81.9,0.44049,0.00018,18.08137]
[1780497185419,48.22,66631.39,81.9,0.44049,0.00018,18.08137]
[1780497185740,48.22,66631.39,81.9,0.44049,0.00018,18.08137]
[1780497186120,48.22,66631.39,81.9,0.44049,0.00018,18.08137]
[1780497187154,48.22,66633.29,81.9,0.44083,0.00018,18.08421]
[1780497187414,48.22,66630.5,81.9,0.44033,0.00018,18.08005]
[1780497187441,48.22,66630.5,81.9,0.44033,0.00018,18.08005]
[1780497187788,48.23,66623.13,81.9,0.43902,0.00018,18.0689]
[1780497188364,48.23,66623.13,81.9,0.43902,0.00018,18.0689]
[1780497188424,48.23,66623.13,81.9,0.43902,0.00018,18.0689]
[1780497188562,48.23,66623.13,81.9,0.43902,0.00018,18.0689]
[1780497188742,48.23,66623.13,81.9,0.43902,0.00018,18.0689]
[1780497189217,48.23,66623.13,81.9,0.43902,0.00018,18.0689]
[1780497189341,48.23,66626.86,81.9,0.43969,0.00018,18.07458]
[1780497189358,48.23,66626.86,81.9,0.43969,0.00018,18.07458]
[1780497189400,48.23,66626.86,81.9,0.43969,0.00018,18.07458]
[1780497189619,48.23,66626.86,81.9,0.43969,0.00018,18.07458]
[1780497190155,48.23,66626.86,81.9,0.43969,0.00018,18.07458]
[1780497190213,48.23,66626.86,81.9,0.43969,0.00018,18.07458]
[1780497190269,48.23,66626.86,81.9,0.43969,0.00018,18.07458]
[1780497190244,48.23,66637.7,81.9,0.44162,0.00018,18.09076]
[1780497190284,48.23,66637.7,81.9,0.44162,0.00018,18.09076]
[1780497190373,48.23,66637.7,81.9,0.44162,0.00018,18.09076]
[1780497190531,48.23,66637.7,81.9,0.44162,0.00018,18.09076]
[1780497191049,48.23,66637.7,81.9,0.44162,0.00018,18.09076]
[1780497191171,48.23,66637.7,81.9,0.44162,0.00018,18.09076]
[1780497191175,48.23,66637.7,81.9,0.44162,0.00018,18.09076]
[1780497191234,48.23,66637.7,81.9,0.44162,0.00018,18.09076]
[1780497191241,48.23,66632.71,81.9,0.44073,0.00018,18.08338]
[1780497193419,48.23,66630.0,81.9,0.44025,0.00018,18.07933]
[1780497194812,48.23,66630.45,81.9,0.44033,0.00018,18.08001]
[1780497194885,48.23,66630.45,81.9,0.44033,0.00018,18.08001]
[1780497195949,48.23,66631.92,81.9,0.44059,0.00018,18.08221]
[1780497195958,48.23,66631.92,81.9,0.44059,0.00018,18.08221]
[1780497196019,48.23,66631.92,81.9,0.44059,0.00018,18.08221]
[1780497196171,48.23,66631.92,81.9,0.44059,0.00018,18.08221]
[1780497196267,48.23,66636.76,81.9,0.44146,0.00018,18.08941]
[1780497197107,48.23,66631.65,81.9,0.44055,0.00018,18.08182]
[1780497197326,48.23,66631.65,81.9,0.44055,0.00018,18.08182]
[1780497197517,48.23,66631.65,81.9,0.44055,0.00018,18.08182]
[1780497197732,48.23,66631.65,81.9,0.44055,0.00018,18.08182]
[1780497198946,48.23,66635.21,81.9,0.44118,0.00018,18.08712]
[1780497199422,48.23,66636.9,81.9,0.44148,0.00018,18.08962]
[1780497199436,48.23,66636.9,81.9,0.44148,0.00018,18.08962]
[1780497199551,48.23,66636.9,81.9,0.44148,0.00018,18.08962]
[1780497199883,48.23,66631.2,81.9,0.44047,0.00018,18.08115]
[1780497201082,48.23,66631.2,81.9,0.44047,0.00018,18.08115]
[1780497203048,48.23,66625.45,81.9,0.43944,0.00018,18.07246]
[1780497203096,48.23,66625.45,81.9,0.43944,0.00018,18.07246]
[1780497203177,48.23,66625.45,81.9,0.43944,0.00018,18.07246]
[1780497203606,48.23,66623.56,81.9,0.4391,0.00018,18.06957]
[1780497203896,48.23,66623.56,81.9,0.4391,0.00018,18.06957]
[1780497204255,48.23,66623.56,81.9,0.4391,0.00018,18.06957]
[1780497204358,48.23,66619.43,81.9,0.43836,0.00018,18.06324]
[1780497204522,48.23,66619.43,81.9,0.43836,0.00018,18.06324]
[1780497204527,48.23,66619.43,81.9,0.43836,0.00018,18.06324]
[1780497204541,48.23,66619.43,81.9,0.43836,0.00018,18.06324]
[1780497204643,48.23,66619.43,81.9,0.43836,0.00018,18.06324]
[1780497204834,48.23,66619.43,81.9,0.43836,0.00018,18.06324]
[1780497205053,48.23,66619.43,81.9,0.43836,0.00018,18.06324]
[1780497205145,48.23,66619.43,81.9,0.43836,0.00018,18.06324]
[1780497205226,48.23,66619.43,81.9,0.43836,0.00018,18.06324]
[1780497205270,48.23,66619.43,81.9,0.43836,0.00018,18.06324]
[1780497205212,48.22,66619.63,81.9,0.43839,0.00018,18.06353]
[1780497205563,48.22,66619.63,81.9,0.43839,0.00018,18.06353]
[1780497205671,48.22,66619.63,81.9,0.43839,0.00018,18.06353]
[1780497205927,48.22,66632.86,81.9,0.44075,0.00018,18.08356]
[1780497206702,48.22,66632.86,81.9,0.44075,0.00018,18.08356]
[1780497206940,48.22,66632.86,81.9,0.44075,0.00018,18.08356]
[1780497211716,48.23,66631.23,81.9,0.44047,0.00018,18.08116]
[1780497211797,48.23,66631.23,81.9,0.44047,0.00018,18.08116]
[1780497212453,48.23,66628.53,81.9,0.43997,0.00018,18.07337]
[1780497214562,48.23,66633.35,81.9,0.44083,0.00018,18.0806]
[1780497216559,48.23,66633.09,81.9,0.44079,0.00018,18.08023]
[1780497217610,48.23,66631.27,81.9,0.44046,0.00018,18.07751]
[1780497217674,48.23,66631.27,81.9,0.44046,0.00018,18.07751]
[1780497218172,48.23,66626.47,81.9,0.43961,0.00018,18.07029]
[1780497219466,48.23,66626.44,81.9,0.4396,0.00018,18.07025]
[1780497219472,48.23,66626.44,81.9,0.4396,0.00018,18.07025]
[1780497219499,48.23,66626.44,81.9,0.4396,0.00018,18.07025]
[1780497220025,48.23,66631.4,81.9,0.44049,0.00018,18.07772]
[1780497220496,48.23,66631.4,81.9,0.44049,0.00018,18.07772]
[1780497225351,48.23,66634.47,81.9,0.44104,0.00018,18.08232]
[1780497225427,48.23,66634.47,81.9,0.44104,0.00018,18.08232]
[1780497225752,48.23,66634.47,81.9,0.44104,0.00018,18.08232]
[1780497226232,48.23,66634.47,81.9,0.44104,0.00018,18.08232]
[1780497226305,48.23,66630.17,81.9,0.44027,0.00018,18.07591]
[1780497228247,48.23,66629.42,81.9,0.44014,0.00018,18.07478]
[1780497229308,48.23,66628.63,81.9,0.44,0.00018,18.0736]
[1780497229427,48.24,66628.54,81.9,0.43998,0.00018,18.07347]
[1780497229853,48.24,66628.54,81.9,0.43998,0.00018,18.07347]
[1780497229909,48.24,66628.54,81.9,0.43998,0.00018,18.07347]
[1780497230096,48.24,66625.28,81.9,0.4394,0.00018,18.06855]
[1780497232245,48.23,66622.79,81.9,0.43896,0.00018,18.06475]
[1780497232483,48.23,66623.94,81.9,0.43916,0.00018,18.06649]
[1780497234905,48.23,66624.82,81.9,0.43932,0.00018,18.0678]
[1780497235056,48.23,66624.82,81.9,0.43932,0.00018,18.0678]
[1780497235462,48.23,66624.2,81.9,0.4392,0.00018,18.06685]
[1780497237422,48.23,66629.47,81.9,0.44014,0.00018,18.0748]
[1780497239237,48.23,66628.48,81.9,0.43996,0.00018,18.0733]
[1780497239390,48.23,66627.98,81.9,0.43987,0.00018,18.07253]
[1780497239620,48.23,66627.98,81.9,0.43987,0.00018,18.07253]
[1780497239718,48.23,66627.98,81.9,0.43987,0.00018,18.07253]
[1780497240604,48.22,66623.95,81.9,0.43915,0.00018,18.06641]
[1780497240664,48.22,66623.95,81.9,0.43915,0.00018,18.06641]
[1780497240676,48.22,66623.95,81.9,0.43915,0.00018,18.06641]
[1780497240837,48.22,66623.95,81.9,0.43915,0.00018,18.06641]
[1780497240910,48.22,66623.95,81.9,0.43915,0.00018,18.06641]
[1780497240951,48.22,66623.95,81.9,0.43915,0.00018,18.06641]
[1780497240952,48.22,66623.95,81.9,0.43915,0.00018,18.06641]
[1780497240966,48.22,66623.95,81.9,0.43915,0.00018,18.06641]
[1780497241000,48.22,66623.95,81.9,0.43915,0.00018,18.06641]
[1780497241006,48.22,66623.95,81.9,0.43915,0.00018,18.06641]
[1780497241044,48.22,66623.95,81.9,0.43915,0.00018,18.06641]
[1780497241228,48.22,66623.95,81.9,0.43915,0.00018,18.06641]
[1780497241275,48.22,66632.94,81.9,0.44075,0.00018,18.07994]
[1780497241931,48.22,66632.94,81.9,0.44075,0.00018,18.07994]
[1780497242255,48.22,66645.59,81.9,0.44301,0.00018,18.09851]
[1780497242681,48.22,66645.59,81.9,0.44301,0.00018,18.09851]
[1780497242869,48.22,66645.59,81.9,0.44301,0.00018,18.09851]
[1780497242882,48.22,66645.59,81.9,0.44301,0.00018,18.09851]
[1780497243029,48.22,66645.59,81.9,0.44301,0.00018,18.09851]
[1780497243278,48.22,66638.37,81.9,0.44172,0.00018,18.08798]
[1780497243624,48.22,66638.37,81.9,0.44172,0.00018,18.08798]
[1780497243755,48.22,66638.37,81.9,0.44172,0.00018,18.08798]
[1780497243821,48.22,66638.37,81.9,0.44172,0.00018,18.08798]
[1780497243933,48.22,66638.37,81.9,0.44172,0.00018,18.08798]
[1780497244032,48.22,66638.37,81.9,0.44172,0.00018,18.08798]
[1780497244034,48.22,66638.37,81.9,0.44172,0.00018,18.08798]
[1780497244205,48.22,66628.95,81.9,0.44004,0.00018,18.07396]
[1780497244378,48.22,66628.95,81.9,0.44004,0.00018,18.07396]
[1780497244399,48.22,66628.95,81.9,0.44004,0.00018,18.07396]
[1780497244455,48.22,66628.95,81.9,0.44004,0.00018,18.07396]
[1780497244594,48.22,66628.95,81.9,0.44004,0.00018,18.07396]
[1780497244655,48.22,66628.95,81.9,0.44004,0.00018,18.07396]
[1780497245017,48.22,66628.95,81.9,0.44004,0.00018,18.07396]
[1780497245117,48.22,66628.95,81.9,0.44004,0.00018,18.07396]
[1780497245226,48.22,66628.95,81.9,0.44004,0.00018,18.07396]
[1780497245234,48.22,66624.05,81.9,0.43917,0.00018,18.06654]
[1780497245410,48.22,66624.05,81.9,0.43917,0.00018,18.06654]
[1780497245523,48.22,66624.05,81.9,0.43917,0.00018,18.06654]
[1780497245564,48.22,66624.05,81.9,0.43917,0.00018,18.06654]
[1780497245604,48.22,66624.05,81.9,0.43917,0.00018,18.06654]
[1780497245631,48.22,66624.05,81.9,0.43917,0.00018,18.06654]
[1780497245956,48.22,66624.05,81.9,0.43917,0.00018,18.06654]
[1780497246064,48.22,66624.05,81.9,0.43917,0.00018,18.06654]
[1780497246095,48.22,66624.05,81.9,0.43917,0.00018,18.06654]
[1780497246121,48.22,66624.05,81.9,0.43917,0.00018,18.06654]
[1780497246183,48.22,66624.05,81.9,0.43917,0.00018,18.06654]
[1780497246230,48.22,66610.69,81.9,0.43678,0.00018,18.04586]
[1780497246369,48.22,66610.69,81.9,0.43678,0.00018,18.04586]
[1780497246460,48.22,66610.69,81.9,0.43678,0.00018,18.04586]
[1780497246511,48.22,66610.69,81.9,0.43678,0.00018,18.04586]
[1780497246529,48.22,66610.69,81.9,0.43678,0.00018,18.04586]
[1780497246560,48.22,66610.69,81.9,0.43678,0.00018,18.04586]
[1780497246576,48.22,66610.69,81.9,0.43678,0.00018,18.04586]
[1780497246684,48.22,66610.69,81.9,0.43678,0.00018,18.04586]
[1780497246774,48.22,66610.69,81.9,0.43678,0.00018,18.04586]
[1780497246899,48.22,66610.69,81.9,0.43678,0.00018,18.04586]
[1780497247273,48.22,66599.4,81.9,0.43477,0.00018,18.02789]
[1780497247777,48.22,66599.4,81.9,0.43477,0.00018,18.02789]
[1780497248097,48.22,66599.4,81.9,0.43477,0.00018,18.02789]
[1780497248183,48.22,66599.4,81.9,0.43477,0.00018,18.02789]
[1780497248574,48.22,66596.5,81.9,0.43425,0.00018,18.0232]
[1780497248581,48.22,66596.5,81.9,0.43425,0.00018,18.0232]
[1780497248962,48.22,66596.5,81.9,0.43425,0.00018,18.0232]
[1780497249055,48.22,66596.5,81.9,0.43425,0.00018,18.0232]
[1780497249565,48.22,66597.87,81.9,0.43449,0.00018,18.02542]
[1780497249964,48.22,66597.87,81.9,0.43449,0.00018,18.02542]
[1780497250048,48.22,66597.87,81.9,0.43449,0.00018,18.02542]
[1780497250144,48.22,66597.87,81.9,0.43449,0.00018,18.02542]
[1780497250530,48.22,66601.71,81.9,0.43518,0.00018,18.0316]
[1780497250794,48.22,66601.71,81.9,0.43518,0.00018,18.0316]
[1780497250841,48.22,66601.71,81.9,0.43518,0.00018,18.0316]
[1780497251062,48.22,66601.71,81.9,0.43518,0.00018,18.0316]
[1780497251115,48.22,66601.71,81.9,0.43518,0.00018,18.0316]
[1780497251180,48.22,66601.71,81.9,0.43518,0.00018,18.0316]
[1780497251220,48.22,66601.71,81.9,0.43518,0.00018,18.0316]
[1780497251278,48.22,66608.75,81.9,0.43643,0.00018,18.0428]
[1780497251364,48.22,66608.75,81.9,0.43643,0.00018,18.0428]
[1780497251457,48.22,66608.75,81.9,0.43643,0.00018,18.0428]
[1780497251977,48.22,66608.75,81.9,0.43643,0.00018,18.0428]
[1780497252306,48.22,66608.75,81.9,0.43643,0.00018,18.0428]
[1780497253292,48.22,66613.71,81.9,0.43732,0.00018,18.05058]
[1780497254106,48.22,66613.71,81.9,0.43732,0.00018,18.05058]
[1780497254199,48.22,66613.71,81.9,0.43732,0.00018,18.05058]
[1780497254714,48.22,66615.97,81.9,0.43772,0.00018,18.05409]
[1780497254753,48.22,66615.97,81.9,0.43772,0.00018,18.05409]
[1780497255763,48.22,66614.78,81.9,0.43751,0.00018,18.05224]
[1780497257030,48.22,66614.17,81.9,0.4374,0.00018,18.05128]
[1780497257034,48.22,66614.17,81.9,0.4374,0.00018,18.05128]
[1780497257845,48.22,66612.35,81.9,0.43707,0.00018,18.04843]
[1780497267404,48.21,66613.39,81.9,0.43725,0.00018,18.05]
[1780497270608,48.21,66612.48,81.9,0.43709,0.00018,18.04857]
[1780497270710,48.21,66612.48,81.9,0.43709,0.00018,18.04857]
[1780497270822,48.21,66612.48,81.9,0.43709,0.00018,18.04857]
[1780497270853,48.21,66612.48,81.9,0.43709,0.00018,18.04857]
[1780497270983,48.21,66612.48,81.9,0.43709,0.00018,18.04857]
[1780497271118,48.21,66612.48,81.9,0.43709,0.00018,18.04857]
[1780497271130,48.21,66612.48,81.9,0.43709,0.00018,18.04857]
[1780497271149,48.21,66612.48,81.9,0.43709,0.00018,18.04857]
[1780497271172,48.21,66612.48,81.9,0.43709,0.00018,18.04857]
[1780497271368,48.21,66612.48,81.9,0.43709,0.00018,18.04857]
[1780497271432,48.21,66629.17,81.9,0.44005,0.00018,18.07046]
[1780497271494,48.21,66629.17,81.9,0.44005,0.00018,18.07046]
[1780497271652,48.21,66629.17,81.9,0.44005,0.00018,18.07046]
[1780497271671,48.21,66629.17,81.9,0.44005,0.00018,18.07046]
[1780497271744,48.21,66629.17,81.9,0.44005,0.00018,18.07046]
[1780497271838,48.21,66629.17,81.9,0.44005,0.00018,18.07046]
[1780497272024,48.21,66629.17,81.9,0.44005,0.00018,18.07046]
[1780497272300,48.21,66629.17,81.9,0.44005,0.00018,18.07046]
[1780497272310,48.21,66629.17,81.9,0.44005,0.00018,18.07046]
[1780497272386,48.21,66629.17,81.9,0.44005,0.00018,18.07046]
[1780497272439,48.21,66635.83,81.9,0.44124,0.00018,18.08041]
[1780497274170,48.21,66635.79,81.9,0.44123,0.00018,18.08036]
[1780497275578,48.22,66638.83,81.9,0.44178,0.00018,18.08485]
[1780497275612,48.22,66638.83,81.9,0.44178,0.00018,18.08485]
[1780497275642,48.22,66638.83,81.9,0.44178,0.00018,18.08485]
[1780497275899,48.22,66638.83,81.9,0.44178,0.00018,18.08485]
[1780497275951,48.22,66638.83,81.9,0.44178,0.00018,18.08485]
[1780497275958,48.22,66638.83,81.9,0.44178,0.00018,18.08485]
[1780497276216,48.22,66638.83,81.9,0.44178,0.00018,18.08485]
[1780497276467,48.22,66648.32,81.9,0.44348,0.00018,18.09866]
[1780497276578,48.22,66648.32,81.9,0.44348,0.00018,18.09866]
[1780497276973,48.22,66648.32,81.9,0.44348,0.00018,18.09866]
[1780497277087,48.22,66648.32,81.9,0.44348,0.00018,18.09866]
[1780497277170,48.22,66648.32,81.9,0.44348,0.00018,18.09866]
[1780497277173,48.22,66648.32,81.9,0.44348,0.00018,18.09866]
[1780497277474,48.22,66655.6,81.9,0.44478,0.00018,18.10903]
[1780497277745,48.22,66655.6,81.9,0.44478,0.00018,18.10903]
[1780497277764,48.22,66655.6,81.9,0.44478,0.00018,18.10903]
[1780497278126,48.22,66655.6,81.9,0.44478,0.00018,18.10903]
[1780497278166,48.22,66655.6,81.9,0.44478,0.00018,18.10903]
[1780497279761,48.22,66658.3,81.9,0.44526,0.00018,18.11283]
[1780497280263,48.22,66658.3,81.9,0.44526,0.00018,18.11283]
[1780497280386,48.22,66658.3,81.9,0.44526,0.00018,18.11283]
[1780497280539,48.22,66658.74,81.9,0.44535,0.00018,18.11347]
[1780497280621,48.22,66658.74,81.9,0.44535,0.00018,18.11347]
[1780497280635,48.22,66658.74,81.9,0.44535,0.00018,18.11347]
[1780497281821,48.22,66660.7,81.9,0.4457,0.00018,18.1162]
[1780497282404,48.22,66660.7,81.9,0.4457,0.00018,18.1162]
[1780497283416,48.22,66662.62,81.9,0.44604,0.00018,18.11888]
[1780497283557,48.22,66664.14,81.9,0.44631,0.00018,18.12098]
[1780497283608,48.22,66663.41,81.9,0.44619,0.00018,18.11998]
[1780497285082,48.22,66663.41,81.9,0.44619,0.00018,18.11998]
[1780497285158,48.22,66663.41,81.9,0.44619,0.00018,18.11998]
[1780497285173,48.22,66663.18,81.9,0.44614,0.00018,18.11965]
[1780497286703,48.22,66663.95,81.9,0.44628,0.00018,18.12072]
[1780497287312,48.22,66663.95,81.9,0.44628,0.00018,18.12072]
[1780497289611,48.23,66662.25,81.9,0.44598,0.00018,18.11839]
[1780497290256,48.23,66662.25,81.9,0.44598,0.00018,18.11839]
[1780497290361,48.23,66662.25,81.9,0.44598,0.00018,18.11839]
[1780497290440,48.23,66662.25,81.9,0.44598,0.00018,18.11839]
[1780497290453,48.23,66662.25,81.9,0.44598,0.00018,18.11839]
[1780497290435,48.23,66662.11,81.9,0.44596,0.00018,18.11822]
[1780497290619,48.23,66662.11,81.9,0.44596,0.00018,18.11822]
[1780497290730,48.23,66662.11,81.9,0.44596,0.00018,18.11822]
[1780497291314,48.23,66656.91,81.9,0.44503,0.00018,18.11096]
[1780497292097,48.23,66656.91,81.9,0.44503,0.00018,18.11096]
[1780497292102,48.23,66656.91,81.9,0.44503,0.00018,18.11096]
[1780497292357,48.23,66656.91,81.9,0.44503,0.00018,18.11096]
[1780497292425,48.23,66656.91,81.9,0.44503,0.00018,18.11096]
[1780497292436,48.23,66656.91,81.9,0.44503,0.00018,18.11096]
[1780497292459,48.23,66649.36,81.9,0.44368,0.00018,18.10024]
[1780497294148,48.23,66648.36,81.9,0.4435,0.00018,18.09881]
[1780497294743,48.23,66649.79,81.9,0.44375,0.00018,18.10085]
[1780497294744,48.23,66649.79,81.9,0.44375,0.00018,18.10085]
[1780497294793,48.23,66649.79,81.9,0.44375,0.00018,18.10085]
[1780497294831,48.23,66649.79,81.9,0.44375,0.00018,18.10085]
[1780497294831,48.23,66649.79,81.9,0.44375,0.00018,18.10085]
[1780497294946,48.23,66649.79,81.9,0.44375,0.00018,18.10085]
[1780497294961,48.23,66649.79,81.9,0.44375,0.00018,18.10085]
[1780497295010,48.23,66649.9,81.9,0.44377,0.00018,18.10101]
[1780497295937,48.23,66649.9,81.9,0.44377,0.00018,18.10101]
[1780497296039,48.23,66658.36,81.9,0.44529,0.00018,18.11299]
[1780497297629,48.23,66658.73,81.9,0.44535,0.00018,18.11352]
[1780497297755,48.23,66658.73,81.9,0.44535,0.00018,18.11352]
[1780497297758,48.23,66658.73,81.9,0.44535,0.00018,18.11352]
[1780497298064,48.23,66657.92,81.9,0.44521,0.00018,18.11239]
[1780497298621,48.23,66650.35,81.9,0.44386,0.00018,18.10168]
[1780497299733,48.23,66650.35,81.9,0.44386,0.00018,18.10168]
[1780497299816,48.23,66650.35,81.9,0.44386,0.00018,18.10168]
[1780497300384,48.23,66650.35,81.9,0.44386,0.00018,18.10168]
[1780497300486,48.23,66650.35,81.9,0.44386,0.00018,18.10168]
[1780497300561,48.23,66650.05,81.9,0.4438,0.00018,18.10124]
[1780497300764,48.23,66650.05,81.9,0.4438,0.00018,18.10124]
[1780497300821,48.23,66650.05,81.9,0.4438,0.00018,18.10124]
[1780497300836,48.23,66650.05,81.9,0.4438,0.00018,18.10124]
[1780497300862,48.23,66650.05,81.9,0.4438,0.00018,18.10124]
[1780497300886,48.23,66650.05,81.9,0.4438,0.00018,18.10124]
[1780497300924,48.23,66650.05,81.9,0.4438,0.00018,18.10124]
[1780497300940,48.23,66650.05,81.9,0.4438,0.00018,18.10124]
[1780497301012,48.23,66650.05,81.9,0.4438,0.00018,18.10124]
[1780497301132,48.23,66650.05,81.9,0.4438,0.00018,18.10124]
[1780497301148,48.23,66650.05,81.9,0.4438,0.00018,18.10124]
[1780497301372,48.23,66658.11,81.9,0.44524,0.00018,18.11264]
[1780497301996,48.23,66658.11,81.9,0.44524,0.00018,18.11264]
[1780497302289,48.23,66658.11,81.9,0.44524,0.00018,18.11264]
[1780497302416,48.23,66658.11,81.9,0.44524,0.00018,18.11264]
[1780497302464,48.23,66658.11,81.9,0.44524,0.00018,18.11264]
[1780497302495,48.23,66658.11,81.9,0.44524,0.00018,18.11264]
[1780497302479,48.23,66679.93,81.9,0.44915,0.00018,18.14234]
[1780497302727,48.23,66679.93,81.9,0.44915,0.00018,18.14234]
[1780497302900,48.23,66679.93,81.9,0.44915,0.00018,18.14234]
[1780497303219,48.23,66679.93,81.9,0.44915,0.00018,18.14234]
[1780497303326,48.23,66679.93,81.9,0.44915,0.00018,18.14234]
[1780497303346,48.23,66693.5,81.9,0.45158,0.00018,18.15992]
[1780497303704,48.23,66693.5,81.9,0.45158,0.00018,18.15992]
[1780497303893,48.23,66693.5,81.9,0.45158,0.00018,18.15992]
[1780497303949,48.23,66693.5,81.9,0.45158,0.00018,18.15992]
[1780497304219,48.23,66695.82,81.9,0.45199,0.00018,18.16286]
[1780497305090,48.23,66695.82,81.9,0.45199,0.00018,18.16286]
[1780497305092,48.23,66702.49,81.9,0.45319,0.00018,18.17121]
[1780497305749,48.23,66702.49,81.9,0.45319,0.00018,18.17121]
[1780497306214,48.23,66702.49,81.9,0.45319,0.00018,18.17121]
[1780497307155,48.23,66701.74,81.9,0.45305,0.00018,18.17027]
[1780497308110,48.23,66702.75,81.9,0.45323,0.00018,18.17152]
[1780497308125,48.23,66702.75,81.9,0.45323,0.00018,18.17152]
[1780497308140,48.23,66702.75,81.9,0.45323,0.00018,18.17152]
[1780497308289,48.23,66702.75,81.9,0.45323,0.00018,18.17152]
[1780497308379,48.23,66702.75,81.9,0.45323,0.00018,18.17152]
[1780497308469,48.23,66702.75,81.9,0.45323,0.00018,18.17152]
[1780497308481,48.23,66702.75,81.9,0.45323,0.00018,18.17152]
[1780497308511,48.23,66702.75,81.9,0.45323,0.00018,18.17152]
[1780497308439,48.23,66701.75,81.9,0.45305,0.00018,18.17027]
[1780497308605,48.23,66701.75,81.9,0.45305,0.00018,18.17027]
[1780497309028,48.23,66701.75,81.9,0.45305,0.00018,18.17027]
[1780497309096,48.23,66708.69,81.9,0.4543,0.00018,18.17881]
[1780497309734,48.23,66708.69,81.9,0.4543,0.00018,18.17881]
[1780497309773,48.23,66708.69,81.9,0.4543,0.00018,18.17881]
[1780497309979,48.23,66708.69,81.9,0.4543,0.00018,18.17881]
[1780497310236,48.23,66708.69,81.9,0.4543,0.00018,18.17881]
[1780497310320,48.23,66708.52,81.9,0.45427,0.00018,18.1786]
[1780497310672,48.23,66708.52,81.9,0.45427,0.00018,18.1786]
[1780497310749,48.23,66708.52,81.9,0.45427,0.00018,18.1786]
[1780497310813,48.23,66708.52,81.9,0.45427,0.00018,18.1786]
[1780497310892,48.23,66708.52,81.9,0.45427,0.00018,18.1786]
[1780497310961,48.23,66708.52,81.9,0.45427,0.00018,18.1786]
[1780497311523,48.23,66708.52,81.9,0.45427,0.00018,18.1786]
[1780497310984,48.23,66698.94,81.9,0.45255,0.00018,18.16678]
[1780497311571,48.23,66698.94,81.9,0.45255,0.00018,18.16678]
[1780497311607,48.23,66698.94,81.9,0.45255,0.00018,18.16678]
[1780497311827,48.23,66698.94,81.9,0.45255,0.00018,18.16678]
[1780497311909,48.23,66698.94,81.9,0.45255,0.00018,18.16678]
[1780497311945,48.23,66698.94,81.9,0.45255,0.00018,18.16678]
[1780497312052,48.23,66698.94,81.9,0.45255,0.00018,18.16678]
[1780497312072,48.23,66698.94,81.9,0.45255,0.00018,18.16678]
[1780497312107,48.23,66698.94,81.9,0.45255,0.00018,18.16678]
[1780497312543,48.23,66700.15,81.9,0.45277,0.00018,18.16829]
[1780497312602,48.23,66700.15,81.9,0.45277,0.00018,18.16829]
[1780497312638,48.23,66700.15,81.9,0.45277,0.00018,18.16829]
[1780497312643,48.23,66700.15,81.9,0.45277,0.00018,18.16829]
[1780497312815,48.23,66700.15,81.9,0.45277,0.00018,18.16829]
[1780497313025,48.23,66700.15,81.9,0.45277,0.00018,18.16829]
[1780497313114,48.23,66700.15,81.9,0.45277,0.00018,18.16829]
[1780497313403,48.23,66700.15,81.9,0.45277,0.00018,18.16829]
[1780497313410,48.23,66716.41,81.9,0.45568,0.00018,18.18809]
[1780497313578,48.23,66716.41,81.9,0.45568,0.00018,18.18809]
[1780497313596,48.23,66716.41,81.9,0.45568,0.00018,18.18809]
[1780497313851,48.23,66716.41,81.9,0.45568,0.00018,18.18809]
[1780497314256,48.23,66728.84,81.9,0.45791,0.00018,18.20258]
[1780497314554,48.23,66728.84,81.9,0.45791,0.00018,18.20258]
[1780497314587,48.23,66728.84,81.9,0.45791,0.00018,18.20258]
[1780497314605,48.23,66728.84,81.9,0.45791,0.00018,18.20258]
[1780497314622,48.23,66728.84,81.9,0.45791,0.00018,18.20258]
[1780497314659,48.23,66728.84,81.9,0.45791,0.00018,18.20258]
[1780497314778,48.23,66728.84,81.9,0.45791,0.00018,18.20258]
[1780497314844,48.23,66728.84,81.9,0.45791,0.00018,18.20258]
[1780497314911,48.23,66728.84,81.9,0.45791,0.00018,18.20258]
[1780497315248,48.23,66728.84,81.9,0.45791,0.00018,18.20258]
[1780497315346,48.23,66728.84,81.9,0.45791,0.00018,18.20258]
[1780497315361,48.23,66728.84,81.9,0.45791,0.00018,18.20258]
[1780497315458,48.23,66726.8,81.9,0.45754,0.00018,18.20024]
[1780497315990,48.23,66726.8,81.9,0.45754,0.00018,18.20024]
[1780497316416,48.23,66726.8,81.9,0.45754,0.00018,18.20024]
[1780497316468,48.23,66726.8,81.9,0.45754,0.00018,18.20024]
[1780497316493,48.23,66717.28,81.9,0.45584,0.00018,18.18912]
[1780497316569,48.23,66717.28,81.9,0.45584,0.00018,18.18912]
[1780497317130,48.23,66717.28,81.9,0.45584,0.00018,18.18912]
[1780497318979,48.23,66716.35,81.9,0.45567,0.00018,18.18802]
[1780497320008,48.23,66718.65,81.9,0.45608,0.00018,18.19074]
[1780497320118,48.23,66718.65,81.9,0.45608,0.00018,18.19074]
[1780497320325,48.23,66718.65,81.9,0.45608,0.00018,18.19074]
[1780497320329,48.23,66718.65,81.9,0.45608,0.00018,18.19074]
[1780497320386,48.23,66718.65,81.9,0.45608,0.00018,18.19074]
[1780497320433,48.23,66718.65,81.9,0.45608,0.00018,18.19074]
[1780497320671,48.23,66716.06,81.9,0.45562,0.00018,18.18768]
[1780497320723,48.23,66716.06,81.9,0.45562,0.00018,18.18768]
[1780497320874,48.23,66716.06,81.9,0.45562,0.00018,18.18768]
[1780497321529,48.23,66716.06,81.9,0.45562,0.00018,18.18768]
[1780497321074,48.23,66724.48,81.9,0.45713,0.00018,18.19756]
[1780497321797,48.23,66724.48,81.9,0.45713,0.00018,18.19756]
[1780497322159,48.23,66724.48,81.9,0.45713,0.00018,18.19756]
[1780497322261,48.23,66737.72,81.9,0.4595,0.00018,18.21257]
[1780497322796,48.23,66737.72,81.9,0.4595,0.00018,18.21257]
[1780497323459,48.23,66739.6,81.9,0.45984,0.00018,18.21465]
[1780497323776,48.23,66739.6,81.9,0.45984,0.00018,18.21465]
[1780497324026,48.23,66739.6,81.9,0.45984,0.00018,18.21465]
[1780497324343,48.23,66739.6,81.9,0.45984,0.00018,18.21465]
[1780497324372,48.23,66739.6,81.9,0.45984,0.00018,18.21465]
[1780497324474,48.23,66735.22,81.9,0.45905,0.00018,18.20977]
[1780497325426,48.22,66727.63,81.9,0.45768,0.00018,18.20113]
[1780497325713,48.22,66727.63,81.9,0.45768,0.00018,18.20113]
[1780497326785,48.22,66725.28,81.9,0.45726,0.00018,18.19842]
[1780497328866,48.22,66728.08,81.9,0.45776,0.00018,18.20164]
[1780497329326,48.22,66728.08,81.9,0.45776,0.00018,18.20164]
[1780497329932,48.22,66726.36,81.9,0.45745,0.00018,18.19966]
[1780497330330,48.22,66726.36,81.9,0.45745,0.00018,18.19966]
[1780497330335,48.22,66726.36,81.9,0.45745,0.00018,18.19966]
[1780497331074,48.22,66723.82,81.9,0.45699,0.00018,18.19672]
[1780497331256,48.22,66723.82,81.9,0.45699,0.00018,18.19672]
[1780497331411,48.22,66723.82,81.9,0.45699,0.00018,18.19672]
[1780497331456,48.22,66714.51,81.9,0.45531,0.00018,18.18203]
[1780497331652,48.22,66714.51,81.9,0.45531,0.00018,18.18203]
[1780497332080,48.22,66714.51,81.9,0.45531,0.00018,18.18203]
[1780497332363,48.22,66714.51,81.9,0.45531,0.00018,18.18203]
[1780497332424,48.22,66707.44,81.9,0.45405,0.00018,18.17349]
[1780497333162,48.22,66707.44,81.9,0.45405,0.00018,18.17349]
[1780497333225,48.22,66707.44,81.9,0.45405,0.00018,18.17349]
[1780497333902,48.22,66715.11,81.9,0.45542,0.00018,18.18275]
[1780497335381,48.22,66715.11,81.9,0.45542,0.00018,18.18275]
[1780497336560,48.22,66716.25,81.9,0.45562,0.00018,18.1841]
[1780497336623,48.22,66716.06,81.9,0.45559,0.00018,18.18388]
[1780497336700,48.22,66716.06,81.9,0.45559,0.00018,18.18388]
[1780497336739,48.22,66716.06,81.9,0.45559,0.00018,18.18388]
[1780497336922,48.22,66720.63,81.9,0.45641,0.00018,18.18928]
[1780497338197,48.22,66720.63,81.9,0.45641,0.00018,18.18928]
[1780497338208,48.22,66720.36,81.9,0.45636,0.00018,18.18896]
[1780497338659,48.22,66720.36,81.9,0.45636,0.00018,18.18896]
[1780497338874,48.22,66720.36,81.9,0.45636,0.00018,18.18896]
[1780497338937,48.22,66718.06,81.9,0.45595,0.00018,18.18625]
[1780497340605,48.22,66718.17,81.9,0.45597,0.00018,18.18638]
[1780497340614,48.22,66718.17,81.9,0.45597,0.00018,18.18638]
[1780497340701,48.22,66718.17,81.9,0.45597,0.00018,18.18638]
[1780497341495,48.22,66718.17,81.9,0.45597,0.00018,18.18638]
[1780497341537,48.22,66718.17,81.9,0.45597,0.00018,18.18638]
[1780497341764,48.22,66715.41,81.9,0.45547,0.00018,18.18311]
[1780497342241,48.22,66715.41,81.9,0.45547,0.00018,18.18311]
[1780497342401,48.22,66715.41,81.9,0.45547,0.00018,18.18311]
[1780497342447,48.22,66706.8,81.9,0.45393,0.00018,18.17271]
[1780497342746,48.22,66706.8,81.9,0.45393,0.00018,18.17271]
[1780497343257,48.22,66706.8,81.9,0.45393,0.00018,18.17271]
[1780497343877,48.22,66708.3,81.9,0.4542,0.00018,18.17454]
[1780497343920,48.22,66708.3,81.9,0.4542,0.00018,18.17454]
[1780497343972,48.22,66713.37,81.9,0.45511,0.00018,18.18067]
[1780497346189,48.22,66711.46,81.9,0.45477,0.00018,18.17837]
[1780497346342,48.22,66711.46,81.9,0.45477,0.00018,18.17837]
[1780497346773,48.22,66712.18,81.9,0.45489,0.00018,18.17923]
[1780497346934,48.22,66712.18,81.9,0.45489,0.00018,18.17923]
[1780497347475,48.22,66707.8,81.9,0.45411,0.00018,18.17392]
[1780497347607,48.22,66707.8,81.9,0.45411,0.00018,18.17392]
[1780497347881,48.22,66707.8,81.9,0.45411,0.00018,18.17392]
[1780497347906,48.22,66707.8,81.9,0.45411,0.00018,18.17392]
[1780497347942,48.22,66707.8,81.9,0.45411,0.00018,18.17392]
[1780497348365,48.22,66707.8,81.9,0.45411,0.00018,18.17392]
[1780497348430,48.22,66707.8,81.9,0.45411,0.00018,18.17392]
[1780497348479,48.22,66707.8,81.9,0.45411,0.00018,18.17392]
[1780497348497,48.22,66707.8,81.9,0.45411,0.00018,18.17392]
[1780497348969,48.22,66709.56,81.9,0.45442,0.00018,18.17606]
[1780497349179,48.22,66709.56,81.9,0.45442,0.00018,18.17606]
[1780497349279,48.22,66705.46,81.9,0.45369,0.00018,18.17105]
[1780497350286,48.22,66705.46,81.9,0.45369,0.00018,18.17105]
[1780497351401,48.22,66703.11,81.9,0.45327,0.00018,18.16816]
[1780497352136,48.21,66702.58,81.9,0.45317,0.00018,18.16749]
[1780497352161,48.21,66707.56,81.9,0.45406,0.00018,18.17362]
[1780497353563,48.21,66707.56,81.9,0.45406,0.00018,18.17362]
[1780497354191,48.21,66709.63,81.9,0.45443,0.00018,18.17613]
[1780497358089,48.21,66709.84,81.9,0.45447,0.00018,18.17638]
[1780497359112,48.21,66708.53,81.9,0.45423,0.00018,18.17478]
[1780497359521,48.21,66708.53,81.9,0.45423,0.00018,18.17478]
[1780497359682,48.21,66706.78,81.9,0.45392,0.00018,18.17265]
[1780497359966,48.21,66706.78,81.9,0.45392,0.00018,18.17265]
[1780497360140,48.21,66706.78,81.9,0.45392,0.00018,18.17265]
[1780497360370,48.21,66706.78,81.9,0.45392,0.00018,18.17265]
[1780497360470,48.21,66702.09,81.9,0.45308,0.00018,18.16686]
[1780497360882,48.21,66702.09,81.9,0.45308,0.00018,18.16686]
[1780497361089,48.21,66702.09,81.9,0.45308,0.00018,18.16686]
[1780497361314,48.21,66702.09,81.9,0.45308,0.00018,18.16686]
[1780497361370,48.21,66708.83,81.9,0.45429,0.00018,18.17514]
[1780497361750,48.21,66708.83,81.9,0.45429,0.00018,18.17514]
[1780497361925,48.21,66708.83,81.9,0.45429,0.00018,18.17514]
[1780497362301,48.21,66708.83,81.9,0.45429,0.00018,18.17514]
[1780497362348,48.21,66708.83,81.9,0.45429,0.00018,18.17514]
[1780497362361,48.21,66708.83,81.9,0.45429,0.00018,18.17514]
[1780497362383,48.21,66708.83,81.9,0.45429,0.00018,18.17514]
[1780497362420,48.21,66708.83,81.9,0.45429,0.00018,18.17514]
[1780497362434,48.21,66708.83,81.9,0.45429,0.00018,18.17514]
[1780497362452,48.21,66708.83,81.9,0.45429,0.00018,18.17514]
[1780497362572,48.21,66714.51,81.9,0.4553,0.00018,18.18199]
[1780497363110,48.21,66714.51,81.9,0.4553,0.00018,18.18199]
[1780497363273,48.21,66714.51,81.9,0.4553,0.00018,18.18199]
[1780497363404,48.21,66714.51,81.9,0.4553,0.00018,18.18199]
[1780497363458,48.21,66714.51,81.9,0.4553,0.00018,18.18199]
[1780497363557,48.21,66714.51,81.9,0.4553,0.00018,18.18199]
[1780497363559,48.21,66714.51,81.9,0.4553,0.00018,18.18199]
[1780497363530,48.21,66722.44,81.9,0.45673,0.00018,18.19136]
[1780497363818,48.21,66722.44,81.9,0.45673,0.00018,18.19136]
[1780497363951,48.21,66722.44,81.9,0.45673,0.00018,18.19136]
[1780497364406,48.21,66722.44,81.9,0.45673,0.00018,18.19136]
[1780497364503,48.21,66712.8,81.9,0.455,0.00018,18.17994]
[1780497364742,48.21,66712.8,81.9,0.455,0.00018,18.17994]
[1780497365788,48.21,66709.07,81.9,0.45433,0.00018,18.17543]
[1780497365987,48.21,66709.07,81.9,0.45433,0.00018,18.17543]
[1780497366001,48.21,66709.07,81.9,0.45433,0.00018,18.17543]
[1780497366004,48.21,66709.07,81.9,0.45433,0.00018,18.17543]
[1780497366275,48.21,66709.07,81.9,0.45433,0.00018,18.17543]
[1780497366743,48.21,66712.3,81.9,0.45491,0.00018,18.17933]
[1780497366896,48.21,66712.3,81.9,0.45491,0.00018,18.17933]
[1780497367782,48.21,66714.39,81.9,0.45528,0.00018,18.18184]
[1780497367862,48.21,66714.39,81.9,0.45528,0.00018,18.18184]
[1780497367988,48.21,66714.39,81.9,0.45528,0.00018,18.18184]
[1780497368034,48.21,66714.39,81.9,0.45528,0.00018,18.18184]
[1780497368327,48.21,66714.39,81.9,0.45528,0.00018,18.18184]
[1780497368387,48.21,66714.39,81.9,0.45528,0.00018,18.18184]
[1780497368442,48.21,66708.76,81.9,0.45427,0.00018,18.17505]
[1780497369277,48.21,66708.76,81.9,0.45427,0.00018,18.17505]
[1780497369379,48.21,66703.23,81.9,0.45328,0.00018,18.16826]
[1780497370151,48.21,66703.23,81.9,0.45328,0.00018,18.16826]
[1780497370322,48.21,66703.23,81.9,0.45328,0.00018,18.16826]
[1780497370424,48.21,66703.23,81.9,0.45328,0.00018,18.16826]
[1780497370526,48.21,66703.23,81.9,0.45328,0.00018,18.16826]
[1780497371116,48.21,66701.88,81.9,0.45304,0.00018,18.16658]
[1780497371319,48.21,66694.27,81.9,0.45167,0.00018,18.15702]
[1780497376201,48.21,66690.05,81.9,0.45092,0.00018,18.15162]
[1780497376874,48.21,66690.05,81.9,0.45092,0.00018,18.15162]
[1780497376902,48.21,66690.05,81.9,0.45092,0.00018,18.15162]
[1780497378480,48.21,66692.72,81.9,0.45139,0.00018,18.15503]
[1780497380366,48.2,66695.04,81.9,0.45181,0.00018,18.15797]
[1780497380609,48.2,66695.04,81.9,0.45181,0.00018,18.15797]
[1780497380987,48.2,66695.04,81.9,0.45181,0.00018,18.15797]
[1780497382157,48.2,66692.91,81.9,0.45142,0.00018,18.15525]
[1780497382314,48.2,66692.91,81.9,0.45142,0.00018,18.15525]
[1780497382819,48.2,66693.78,81.9,0.45158,0.00018,18.15636]
[1780497387341,48.2,66696.44,81.9,0.45205,0.00018,18.15971]
[1780497388671,48.2,66695.84,81.9,0.45194,0.00018,18.15894]
[1780497389206,48.2,66695.84,81.9,0.45194,0.00018,18.15894]
[1780497390556,48.2,66694.71,81.9,0.45174,0.00018,18.15751]
[1780497394010,48.19,66693.48,81.9,0.4515,0.00018,18.1522]
[1780497394023,48.19,66693.48,81.9,0.4515,0.00018,18.1522]
[1780497394347,48.19,66693.48,81.9,0.4515,0.00018,18.1522]
[1780497394606,48.19,66693.48,81.9,0.4515,0.00018,18.1522]
[1780497394485,48.19,66687.86,81.9,0.4505,0.00018,18.14499]
[1780497394663,48.19,66687.86,81.9,0.4505,0.00018,18.14499]
[1780497395023,48.19,66687.86,81.9,0.4505,0.00018,18.14499]
[1780497395156,48.19,66687.86,81.9,0.4505,0.00018,18.14499]
[1780497395245,48.19,66687.86,81.9,0.4505,0.00018,18.14499]
[1780497395311,48.19,66687.86,81.9,0.4505,0.00018,18.14499]
[1780497395461,48.19,66697.11,81.9,0.45215,0.00018,18.15679]
[1780497395710,48.19,66697.11,81.9,0.45215,0.00018,18.15679]
[1780497395725,48.19,66697.11,81.9,0.45215,0.00018,18.15679]
[1780497395971,48.19,66697.11,81.9,0.45215,0.00018,18.15679]
[1780497396048,48.19,66697.11,81.9,0.45215,0.00018,18.15679]
[1780497396102,48.19,66697.11,81.9,0.45215,0.00018,18.15679]
[1780497396459,48.19,66697.11,81.9,0.45215,0.00018,18.15679]
[1780497396529,48.19,66709.41,81.9,0.45436,0.00018,18.17201]
[1780497396851,48.19,66709.41,81.9,0.45436,0.00018,18.17201]
[1780497396876,48.19,66709.41,81.9,0.45436,0.00018,18.17201]
[1780497396937,48.19,66709.41,81.9,0.45436,0.00018,18.17201]
[1780497398651,48.19,66713.0,81.9,0.455,0.00018,18.17635]
[1780497399644,48.19,66713.0,81.9,0.455,0.00018,18.17635]
[1780497399854,48.19,66714.26,81.9,0.45523,0.00018,18.17786]
[1780497400231,48.19,66714.26,81.9,0.45523,0.00018,18.17786]
[1780497400283,48.19,66714.26,81.9,0.45523,0.00018,18.17786]
[1780497400371,48.19,66706.07,81.9,0.45376,0.00018,18.16793]
[1780497400658,48.19,66706.07,81.9,0.45376,0.00018,18.16793]
[1780497401795,48.19,66702.98,81.9,0.4532,0.00018,18.16412]
[1780497402703,48.19,66706.69,81.9,0.45387,0.00018,18.16869]
[1780497403559,48.19,66706.69,81.9,0.45387,0.00018,18.16869]
[1780497404126,48.19,66703.49,81.9,0.45329,0.00018,18.16474]
[1780497404513,48.19,66703.49,81.9,0.45329,0.00018,18.16474]
[1780497404591,48.19,66698.8,81.9,0.45245,0.00018,18.1589]
[1780497405009,48.19,66698.8,81.9,0.45245,0.00018,18.1589]
[1780497405091,48.19,66698.8,81.9,0.45245,0.00018,18.1589]
[1780497405148,48.19,66698.8,81.9,0.45245,0.00018,18.1589]
[1780497405277,48.19,66698.8,81.9,0.45245,0.00018,18.1589]
[1780497405363,48.19,66698.8,81.9,0.45245,0.00018,18.1589]
[1780497405576,48.19,66698.8,81.9,0.45245,0.00018,18.1589]
[1780497405581,48.19,66698.8,81.9,0.45245,0.00018,18.1589]
[1780497405408,48.19,66685.43,81.9,0.45006,0.00018,18.1418]
[1780497405725,48.19,66685.43,81.9,0.45006,0.00018,18.1418]
[1780497405995,48.19,66685.43,81.9,0.45006,0.00018,18.1418]
[1780497406133,48.19,66685.43,81.9,0.45006,0.00018,18.1418]
[1780497406415,48.19,66680.32,81.9,0.44914,0.00018,18.13509]
[1780497407106,48.19,66680.32,81.9,0.44914,0.00018,18.13509]
[1780497407349,48.19,66680.32,81.9,0.44914,0.00018,18.13509]
[1780497408805,48.19,66682.24,81.9,0.44948,0.00018,18.13762]
[1780497409425,48.19,66682.24,81.9,0.44948,0.00018,18.13762]
[1780497410687,48.19,66686.6,81.9,0.45026,0.00018,18.14332]
[1780497411973,48.19,66687.1,81.9,0.45035,0.00018,18.14397]
[1780497412021,48.19,66687.1,81.9,0.45035,0.00018,18.14397]
[1780497412043,48.19,66687.1,81.9,0.45035,0.00018,18.14397]
[1780497412435,48.19,66687.1,81.9,0.45035,0.00018,18.14397]
[1780497412457,48.19,66695.98,81.9,0.45195,0.00018,18.15534]
[1780497412781,48.19,66695.98,81.9,0.45195,0.00018,18.15534]
[1780497412918,48.19,66695.98,81.9,0.45195,0.00018,18.15534]
[1780497413147,48.19,66695.98,81.9,0.45195,0.00018,18.15534]
[1780497414693,48.19,66699.79,81.9,0.45263,0.00018,18.16012]
[1780497415047,48.19,66699.79,81.9,0.45263,0.00018,18.16012]
[1780497415641,48.19,66699.79,81.9,0.45263,0.00018,18.16012]
[1780497415662,48.19,66699.79,81.9,0.45263,0.00018,18.16012]
[1780497415651,48.19,66694.55,81.9,0.45169,0.00018,18.15351]
[1780497415731,48.19,66694.55,81.9,0.45169,0.00018,18.15351]
[1780497415737,48.19,66694.55,81.9,0.45169,0.00018,18.15351]
[1780497416439,48.19,66694.55,81.9,0.45169,0.00018,18.15351]
[1780497416636,48.19,66694.55,81.9,0.45169,0.00018,18.15351]
[1780497416485,48.19,66710.92,81.9,0.45462,0.00018,18.17381]
[1780497416898,48.19,66710.92,81.9,0.45462,0.00018,18.17381]
[1780497416908,48.19,66710.92,81.9,0.45462,0.00018,18.17381]
[1780497417022,48.19,66710.92,81.9,0.45462,0.00018,18.17381]
[1780497417062,48.19,66710.92,81.9,0.45462,0.00018,18.17381]
[1780497417399,48.19,66710.92,81.9,0.45462,0.00018,18.17381]
[1780497417492,48.19,66718.6,81.9,0.456,0.00018,18.18299]
[1780497417998,48.19,66718.6,81.9,0.456,0.00018,18.18299]
[1780497418519,48.19,66718.6,81.9,0.456,0.00018,18.18299]
[1780497418621,48.19,66719.5,81.9,0.45616,0.00018,18.18405]
[1780497419413,48.19,66719.5,81.9,0.45616,0.00018,18.18405]
[1780497420106,48.19,66719.26,81.9,0.45612,0.00018,18.18377]
[1780497420183,48.19,66719.26,81.9,0.45612,0.00018,18.18377]
[1780497420216,48.19,66719.26,81.9,0.45612,0.00018,18.18377]
[1780497420613,48.19,66719.26,81.9,0.45612,0.00018,18.18377]
[1780497423013,48.19,66719.87,81.9,0.45623,0.00018,18.1845]
[1780497423325,48.19,66719.87,81.9,0.45623,0.00018,18.1845]
[1780497423364,48.19,66719.87,81.9,0.45623,0.00018,18.1845]
[1780497423769,48.19,66721.25,81.9,0.45648,0.00018,18.18612]
[1780497423806,48.19,66721.25,81.9,0.45648,0.00018,18.18612]
[1780497423814,48.19,66721.25,81.9,0.45648,0.00018,18.18612]
[1780497423960,48.19,66721.25,81.9,0.45648,0.00018,18.18612]
[1780497424088,48.19,66721.25,81.9,0.45648,0.00018,18.18612]
[1780497424107,48.19,66721.25,81.9,0.45648,0.00018,18.18612]
[1780497424281,48.19,66721.25,81.9,0.45648,0.00018,18.18612]
[1780497424544,48.19,66733.05,81.9,0.45859,0.00018,18.1997]
[1780497424857,48.19,66733.05,81.9,0.45859,0.00018,18.1997]
[1780497424998,48.19,66733.05,81.9,0.45859,0.00018,18.1997]
[1780497425306,48.19,66733.05,81.9,0.45859,0.00018,18.1997]
[1780497426145,48.19,66734.23,81.9,0.45881,0.00018,18.20103]
[1780497426373,48.19,66734.23,81.9,0.45881,0.00018,18.20103]
[1780497427310,48.19,66737.29,81.9,0.45936,0.00018,18.20445]
[1780497427418,48.19,66737.29,81.9,0.45936,0.00018,18.20445]
[1780497427543,48.19,66737.29,81.9,0.45936,0.00018,18.20445]
[1780497427589,48.19,66744.83,81.9,0.46071,0.00018,18.21274]
[1780497428505,48.19,66744.83,81.9,0.46071,0.00018,18.21274]
[1780497428848,48.19,66748.34,81.9,0.46134,0.00018,18.21652]
[1780497430326,48.19,66750.03,81.9,0.46164,0.00018,18.21833]
[1780497430481,48.19,66750.03,81.9,0.46164,0.00018,18.21833]
[1780497430557,48.19,66750.03,81.9,0.46164,0.00018,18.21833]
[1780497430635,48.19,66750.03,81.9,0.46164,0.00018,18.21833]
[1780497430688,48.19,66750.03,81.9,0.46164,0.00018,18.21833]
[1780497430609,48.19,66757.24,81.9,0.46294,0.00018,18.22593]
[1780497430748,48.19,66757.24,81.9,0.46294,0.00018,18.22593]
[1780497430973,48.19,66757.24,81.9,0.46294,0.00018,18.22593]
[1780497431007,48.19,66757.24,81.9,0.46294,0.00018,18.22593]
[1780497431145,48.19,66757.24,81.9,0.46294,0.00018,18.22593]
[1780497431288,48.19,66757.24,81.9,0.46294,0.00018,18.22593]
[1780497431306,48.19,66757.24,81.9,0.46294,0.00018,18.22593]
[1780497431339,48.19,66757.24,81.9,0.46294,0.00018,18.22593]
[1780497431718,48.19,66771.89,81.9,0.46557,0.00018,18.24077]
[1780497432188,48.19,66771.89,81.9,0.46557,0.00018,18.24077]
[1780497432250,48.19,66771.89,81.9,0.46557,0.00018,18.24077]
[1780497432447,48.19,66771.89,81.9,0.46557,0.00018,18.24077]
[1780497432624,48.19,66767.11,81.9,0.46471,0.00018,18.23601]
[1780497433055,48.19,66767.11,81.9,0.46471,0.00018,18.23601]
[1780497433168,48.19,66767.11,81.9,0.46471,0.00018,18.23601]
[1780497433560,48.19,66767.11,81.9,0.46471,0.00018,18.23601]
[1780497433560,48.19,66767.11,81.9,0.46471,0.00018,18.23601]
[1780497433578,48.19,66767.11,81.9,0.46471,0.00018,18.23601]
[1780497433630,48.19,66775.56,81.9,0.46623,0.00018,18.24436]
[1780497433804,48.19,66775.56,81.9,0.46623,0.00018,18.24436]
[1780497433820,48.19,66775.56,81.9,0.46623,0.00018,18.24436]
[1780497433835,48.19,66775.56,81.9,0.46623,0.00018,18.24436]
[1780497433841,48.19,66775.56,81.9,0.46623,0.00018,18.24436]
[1780497434121,48.19,66775.56,81.9,0.46623,0.00018,18.24436]
[1780497434222,48.19,66775.56,81.9,0.46623,0.00018,18.24436]
[1780497434363,48.19,66775.56,81.9,0.46623,0.00018,18.24436]
[1780497434400,48.19,66775.56,81.9,0.46623,0.00018,18.24436]
[1780497434506,48.19,66775.56,81.9,0.46623,0.00018,18.24436]
[1780497434520,48.19,66775.56,81.9,0.46623,0.00018,18.24436]
[1780497434624,48.19,66775.56,81.9,0.46623,0.00018,18.24436]
[1780497434630,48.19,66775.56,81.9,0.46623,0.00018,18.24436]
[1780497434663,48.19,66787.96,81.9,0.46846,0.00018,18.25613]
[1780497434835,48.19,66787.96,81.9,0.46846,0.00018,18.25613]
[1780497434906,48.19,66787.96,81.9,0.46846,0.00018,18.25613]
[1780497434930,48.19,66787.96,81.9,0.46846,0.00018,18.25613]
[1780497434981,48.19,66787.96,81.9,0.46846,0.00018,18.25613]
[1780497435197,48.19,66787.96,81.9,0.46846,0.00018,18.25613]
[1780497435207,48.19,66787.96,81.9,0.46846,0.00018,18.25613]
[1780497435656,48.19,66787.96,81.9,0.46846,0.00018,18.25613]
[1780497435685,48.19,66797.87,81.9,0.47024,0.00018,18.26513]
[1780497435744,48.19,66797.87,81.9,0.47024,0.00018,18.26513]
[1780497436119,48.19,66797.87,81.9,0.47024,0.00018,18.26513]
[1780497436651,48.19,66796.77,81.9,0.47004,0.00018,18.26415]
[1780497437408,48.19,66796.77,81.9,0.47004,0.00018,18.26415]
[1780497437661,48.19,66796.77,81.9,0.47004,0.00018,18.26415]
[1780497437981,48.19,66799.97,81.9,0.47062,0.00018,18.26698]
[1780497438105,48.19,66799.97,81.9,0.47062,0.00018,18.26698]
[1780497438666,48.19,66804.3,81.9,0.47139,0.00018,18.27077]
[1780497438820,48.19,66804.3,81.9,0.47139,0.00018,18.27077]
[1780497438898,48.19,66804.3,81.9,0.47139,0.00018,18.27077]
[1780497439562,48.19,66804.3,81.9,0.47139,0.00018,18.27077]
[1780497439600,48.19,66804.3,81.9,0.47139,0.00018,18.27077]
[1780497439683,48.18,66810.5,81.9,0.47251,0.00018,18.27607]
[1780497439826,48.18,66810.5,81.9,0.47251,0.00018,18.27607]
[1780497439915,48.18,66810.5,81.9,0.47251,0.00018,18.27607]
[1780497439983,48.18,66810.5,81.9,0.47251,0.00018,18.27607]
[1780497440058,48.18,66810.5,81.9,0.47251,0.00018,18.27607]
[1780497440152,48.18,66810.5,81.9,0.47251,0.00018,18.27607]
[1780497440182,48.18,66810.5,81.9,0.47251,0.00018,18.27607]
[1780497440205,48.18,66810.5,81.9,0.47251,0.00018,18.27607]
[1780497440607,48.18,66810.5,81.9,0.47251,0.00018,18.27607]
[1780497440642,48.18,66810.5,81.9,0.47251,0.00018,18.27607]
[1780497440692,48.18,66823.05,81.9,0.47476,0.00018,18.28635]
[1780497440734,48.18,66823.05,81.9,0.47476,0.00018,18.28635]
[1780497440861,48.18,66823.05,81.9,0.47476,0.00018,18.28635]
[1780497441164,48.18,66823.05,81.9,0.47476,0.00018,18.28635]
[1780497441445,48.18,66823.05,81.9,0.47476,0.00018,18.28635]
[1780497441633,48.18,66823.05,81.9,0.47476,0.00018,18.28635]
[1780497441680,48.18,66823.05,81.9,0.47476,0.00018,18.28635]
[1780497441707,48.19,66841.6,81.9,0.47811,0.00018,18.3005]
[1780497441823,48.19,66841.6,81.9,0.47811,0.00018,18.3005]
[1780497442145,48.19,66841.6,81.9,0.47811,0.00018,18.3005]
[1780497442196,48.19,66841.6,81.9,0.47811,0.00018,18.3005]
[1780497442318,48.19,66841.6,81.9,0.47811,0.00018,18.3005]
[1780497442564,48.19,66841.6,81.9,0.47811,0.00018,18.3005]
[1780497442652,48.19,66841.6,81.9,0.47811,0.00018,18.3005]
[1780497442714,48.19,66845.95,81.9,0.47889,0.00018,18.30364]
[1780497442998,48.19,66845.95,81.9,0.47889,0.00018,18.30364]
[1780497443032,48.19,66845.95,81.9,0.47889,0.00018,18.30364]
[1780497443112,48.19,66845.95,81.9,0.47889,0.00018,18.30364]
[1780497443207,48.19,66845.95,81.9,0.47889,0.00018,18.30364]
[1780497443404,48.19,66845.95,81.9,0.47889,0.00018,18.30364]
[1780497443433,48.19,66845.95,81.9,0.47889,0.00018,18.30364]
[1780497443607,48.19,66845.95,81.9,0.47889,0.00018,18.30364]
[1780497443721,48.19,66854.73,81.9,0.48047,0.00018,18.30974]
[1780497443799,48.19,66854.73,81.9,0.48047,0.00018,18.30974]
[1780497443897,48.19,66854.73,81.9,0.48047,0.00018,18.30974]
[1780497444022,48.19,66854.73,81.9,0.48047,0.00018,18.30974]
[1780497444175,48.19,66854.73,81.9,0.48047,0.00018,18.30974]
[1780497444178,48.19,66854.73,81.9,0.48047,0.00018,18.30974]
[1780497444239,48.19,66854.73,81.9,0.48047,0.00018,18.30974]
[1780497444267,48.19,66854.73,81.9,0.48047,0.00018,18.30974]
[1780497444277,48.19,66854.73,81.9,0.48047,0.00018,18.30974]
[1780497444439,48.19,66854.73,81.9,0.48047,0.00018,18.30974]
[1780497444600,48.19,66854.73,81.9,0.48047,0.00018,18.30974]
[1780497444725,48.19,66854.73,81.9,0.48047,0.00018,18.30974]
[1780497444765,48.19,66854.73,81.9,0.48047,0.00018,18.30974]
[1780497444745,48.19,66861.81,81.9,0.48174,0.00018,18.31445]
[1780497444899,48.19,66861.81,81.9,0.48174,0.00018,18.31445]
[1780497445048,48.19,66861.81,81.9,0.48174,0.00018,18.31445]
[1780497445065,48.19,66861.81,81.9,0.48174,0.00018,18.31445]
[1780497445296,48.19,66861.81,81.9,0.48174,0.00018,18.31445]
[1780497445490,48.19,66861.81,81.9,0.48174,0.00018,18.31445]
[1780497445884,48.19,66862.45,81.9,0.48186,0.00018,18.31486]
[1780497445958,48.19,66862.45,81.9,0.48186,0.00018,18.31486]
[1780497446150,48.19,66862.45,81.9,0.48186,0.00018,18.31486]
[1780497446153,48.19,66862.45,81.9,0.48186,0.00018,18.31486]
[1780497446371,48.19,66862.45,81.9,0.48186,0.00018,18.31486]
[1780497446780,48.19,66862.45,81.9,0.48186,0.00018,18.31486]
[1780497446747,48.19,66873.24,81.9,0.4838,0.00018,18.32166]
[1780497447120,48.19,66873.24,81.9,0.4838,0.00018,18.32166]
[1780497447134,48.19,66873.24,81.9,0.4838,0.00018,18.32166]
[1780497447162,48.19,66873.24,81.9,0.4838,0.00018,18.32166]
[1780497447369,48.19,66873.24,81.9,0.4838,0.00018,18.32166]
[1780497447370,48.19,66873.24,81.9,0.4838,0.00018,18.32166]
[1780497447658,48.19,66873.24,81.9,0.4838,0.00018,18.32166]
[1780497447754,48.18,66862.47,81.9,0.48186,0.00018,18.31487]
[1780497447994,48.18,66862.47,81.9,0.48186,0.00018,18.31487]
[1780497448108,48.18,66862.47,81.9,0.48186,0.00018,18.31487]
[1780497448125,48.18,66862.47,81.9,0.48186,0.00018,18.31487]
[1780497448176,48.18,66862.47,81.9,0.48186,0.00018,18.31487]
[1780497448179,48.18,66862.47,81.9,0.48186,0.00018,18.31487]
[1780497448191,48.18,66862.47,81.9,0.48186,0.00018,18.31487]
[1780497448202,48.18,66862.47,81.9,0.48186,0.00018,18.31487]
[1780497448761,48.17,66854.05,81.9,0.48034,0.00018,18.30925]
[1780497449179,48.17,66854.05,81.9,0.48034,0.00018,18.30925]
[1780497449211,48.17,66854.05,81.9,0.48034,0.00018,18.30925]
[1780497449506,48.17,66854.05,81.9,0.48034,0.00018,18.30925]
[1780497450365,48.17,66856.2,81.9,0.48072,0.00018,18.3107]
[1780497450378,48.17,66856.2,81.9,0.48072,0.00018,18.3107]
[1780497450452,48.17,66856.2,81.9,0.48072,0.00018,18.3107]
[1780497450474,48.17,66856.2,81.9,0.48072,0.00018,18.3107]
[1780497450532,48.17,66856.2,81.9,0.48072,0.00018,18.3107]
[1780497450540,48.17,66856.2,81.9,0.48072,0.00018,18.3107]
[1780497450867,48.17,66856.2,81.9,0.48072,0.00018,18.3107]
[1780497450870,48.17,66856.2,81.9,0.48072,0.00018,18.3107]
[1780497450775,48.17,66863.81,81.9,0.48209,0.00018,18.31572]
[1780497451198,48.17,66863.81,81.9,0.48209,0.00018,18.31572]
[1780497451518,48.17,66863.81,81.9,0.48209,0.00018,18.31572]
[1780497451532,48.17,66863.81,81.9,0.48209,0.00018,18.31572]
[1780497451591,48.17,66863.81,81.9,0.48209,0.00018,18.31572]
[1780497451641,48.17,66863.81,81.9,0.48209,0.00018,18.31572]
[1780497451770,48.17,66863.81,81.9,0.48209,0.00018,18.31572]
[1780497451803,48.17,66863.81,81.9,0.48209,0.00018,18.31572]
[1780497452012,48.17,66863.7,81.9,0.48206,0.00018,18.31194]
[1780497452173,48.17,66863.7,81.9,0.48206,0.00018,18.31194]
[1780497452696,48.17,66863.7,81.9,0.48206,0.00018,18.31194]
[1780497452744,48.15,66855.42,81.9,0.48056,0.00018,18.30644]
[1780497453018,48.15,66855.42,81.9,0.48056,0.00018,18.30644]
[1780497453163,48.15,66855.42,81.9,0.48056,0.00018,18.30644]
[1780497453596,48.15,66855.42,81.9,0.48056,0.00018,18.30644]
[1780497454172,48.15,66855.38,81.9,0.48055,0.00018,18.30641]
[1780497454442,48.15,66855.38,81.9,0.48055,0.00018,18.30641]
[1780497455182,48.15,66855.71,81.9,0.48061,0.00018,18.30664]
[1780497455604,48.15,66855.71,81.9,0.48061,0.00018,18.30664]
[1780497455636,48.15,66855.71,81.9,0.48061,0.00018,18.30664]
[1780497455669,48.15,66855.71,81.9,0.48061,0.00018,18.30664]
[1780497455899,48.15,66853.87,81.9,0.48028,0.00018,18.30538]
[1780497456524,48.15,66853.87,81.9,0.48028,0.00018,18.30538]
[1780497456930,48.15,66852.73,81.9,0.48007,0.00018,18.3046]
[1780497457174,48.15,66852.73,81.9,0.48007,0.00018,18.3046]
[1780497457233,48.15,66852.73,81.9,0.48007,0.00018,18.3046]
[1780497457528,48.15,66852.73,81.9,0.48007,0.00018,18.3046]
[1780497457539,48.15,66852.73,81.9,0.48007,0.00018,18.3046]
[1780497457688,48.14,66848.31,81.9,0.47928,0.00018,18.30152]
[1780497457966,48.14,66848.31,81.9,0.47928,0.00018,18.30152]
[1780497458111,48.14,66848.31,81.9,0.47928,0.00018,18.30152]
[1780497458154,48.14,66848.31,81.9,0.47928,0.00018,18.30152]
[1780497458237,48.14,66840.59,81.9,0.47788,0.00018,18.29598]
[1780497458940,48.14,66840.59,81.9,0.47788,0.00018,18.29598]
[1780497458981,48.14,66840.59,81.9,0.47788,0.00018,18.29598]
[1780497459065,48.14,66840.59,81.9,0.47788,0.00018,18.29598]
[1780497459108,48.14,66840.59,81.9,0.47788,0.00018,18.29598]
[1780497459455,48.14,66840.59,81.9,0.47788,0.00018,18.29598]
[1780497460085,48.14,66840.01,81.9,0.47778,0.00018,18.29555]
[1780497460186,48.14,66834.08,81.9,0.47671,0.00018,18.29112]
[1780497460842,48.14,66834.08,81.9,0.47671,0.00018,18.29112]
[1780497460871,48.14,66834.08,81.9,0.47671,0.00018,18.29112]
[1780497461200,48.14,66834.08,81.9,0.47671,0.00018,18.29112]
[1780497461968,48.14,66835.45,81.9,0.47696,0.00018,18.29216]
[1780497462033,48.14,66835.45,81.9,0.47696,0.00018,18.29216]
[1780497462176,48.14,66835.45,81.9,0.47696,0.00018,18.29216]
[1780497462202,48.14,66835.45,81.9,0.47696,0.00018,18.29216]
[1780497462263,48.14,66835.45,81.9,0.47696,0.00018,18.29216]
[1780497462296,48.14,66835.45,81.9,0.47696,0.00018,18.29216]
[1780497462597,48.14,66833.97,81.9,0.47669,0.00018,18.29104]
[1780497462890,48.14,66833.97,81.9,0.47669,0.00018,18.29104]
[1780497463770,48.12,66820.11,81.9,0.47418,0.00018,18.28014]
[1780497465118,48.1,66820.34,81.9,0.47421,0.00018,18.28028]
[1780497465683,48.1,66820.34,81.9,0.47421,0.00018,18.28028]
[1780497467429,48.1,66819.29,81.9,0.47401,0.00018,18.27942]
[1780497467650,48.1,66819.29,81.9,0.47401,0.00018,18.27942]
[1780497467916,48.1,66813.95,81.9,0.47305,0.00018,18.27502]
[1780497469250,48.1,66813.95,81.9,0.47305,0.00018,18.27502]
[1780497469374,48.1,66813.95,81.9,0.47305,0.00018,18.27502]
[1780497469475,48.1,66819.52,81.9,0.47405,0.00018,18.2796]
[1780497469979,48.1,66819.52,81.9,0.47405,0.00018,18.2796]
[1780497470493,48.1,66819.52,81.9,0.47405,0.00018,18.2796]
[1780497470574,48.1,66819.52,81.9,0.47405,0.00018,18.2796]
[1780497470586,48.1,66822.39,81.9,0.47457,0.00018,18.28192]
[1780497472063,48.1,66820.34,81.9,0.4742,0.00018,18.28027]
[1780497473318,48.1,66820.28,81.9,0.47419,0.00018,18.28022]
[1780497473378,48.1,66820.28,81.9,0.47419,0.00018,18.28022]
[1780497473489,48.1,66820.28,81.9,0.47419,0.00018,18.28022]
[1780497473784,48.1,66820.28,81.9,0.47419,0.00018,18.28022]
[1780497473808,48.1,66820.28,81.9,0.47419,0.00018,18.28022]
[1780497473558,48.09,66821.7,81.9,0.47444,0.00018,18.28136]
[1780497473855,48.09,66821.7,81.9,0.47444,0.00018,18.28136]
[1780497473901,48.09,66821.7,81.9,0.47444,0.00018,18.28136]
[1780497473986,48.09,66821.7,81.9,0.47444,0.00018,18.28136]
[1780497474080,48.09,66821.7,81.9,0.47444,0.00018,18.28136]
[1780497474321,48.09,66821.7,81.9,0.47444,0.00018,18.28136]
[1780497474333,48.1,66832.93,81.9,0.47647,0.00018,18.29016]
[1780497474840,48.1,66832.93,81.9,0.47647,0.00018,18.29016]
[1780497474965,48.1,66841.93,81.9,0.47809,0.00018,18.29687]
[1780497475972,48.1,66837.68,81.9,0.47733,0.00018,18.29374]
[1780497476857,48.1,66837.68,81.9,0.47733,0.00018,18.29374]
[1780497477608,48.1,66837.68,81.9,0.47733,0.00018,18.29374]
[1780497478741,48.1,66834.84,81.9,0.47681,0.00018,18.29161]
[1780497478908,48.1,66837.15,81.9,0.47723,0.00018,18.29334]
[1780497479573,48.1,66837.15,81.9,0.47723,0.00018,18.29334]
[1780497480063,48.1,66840.81,81.9,0.47789,0.00018,18.29605]
[1780497480905,48.1,66841.32,81.9,0.47798,0.00018,18.29643]
[1780497482281,48.1,66842.29,81.9,0.47816,0.00018,18.29713]
[1780497484027,48.1,66840.43,81.9,0.47782,0.00018,18.29577]
[1780497484307,48.1,66840.43,81.9,0.47782,0.00018,18.29577]
[1780497484392,48.1,66840.43,81.9,0.47782,0.00018,18.29577]
[1780497484790,48.1,66840.43,81.9,0.47782,0.00018,18.29577]
[1780497484831,48.1,66840.43,81.9,0.47782,0.00018,18.29577]
[1780497484994,48.1,66841.95,81.9,0.4781,0.00018,18.29689]
[1780497485233,48.1,66841.95,81.9,0.4781,0.00018,18.29689]
[1780497486473,48.1,66844.31,81.9,0.47852,0.00018,18.29859]
[1780497486728,48.1,66844.31,81.9,0.47852,0.00018,18.29859]
[1780497490391,48.1,66841.66,81.9,0.47804,0.00018,18.29667]
[1780497495696,48.09,66843.42,81.9,0.47836,0.00018,18.29794]
[1780497498037,48.09,66840.67,81.9,0.47786,0.00018,18.29594]
[1780497498042,48.09,66840.67,81.9,0.47786,0.00018,18.29594]
[1780497498077,48.09,66840.67,81.9,0.47786,0.00018,18.29594]
[1780497498119,48.09,66840.67,81.9,0.47786,0.00018,18.29594]
[1780497498269,48.09,66840.67,81.9,0.47786,0.00018,18.29594]
[1780497498279,48.09,66840.67,81.9,0.47786,0.00018,18.29594]
[1780497498387,48.09,66840.67,81.9,0.47786,0.00018,18.29594]
[1780497498860,48.09,66847.03,81.9,0.47901,0.00018,18.30053]
[1780497498864,48.09,66847.03,81.9,0.47901,0.00018,18.30053]
[1780497499310,48.09,66847.03,81.9,0.47901,0.00018,18.30053]
[1780497499866,48.09,66847.03,81.9,0.47901,0.00018,18.30053]
[1780497499837,48.09,66841.58,81.9,0.47803,0.00018,18.29661]
[1780497500052,48.09,66841.58,81.9,0.47803,0.00018,18.29661]
[1780497500069,48.09,66841.58,81.9,0.47803,0.00018,18.29661]
[1780497500110,48.09,66841.58,81.9,0.47803,0.00018,18.29661]
[1780497500379,48.09,66841.58,81.9,0.47803,0.00018,18.29661]
[1780497500535,48.09,66841.58,81.9,0.47803,0.00018,18.29661]
[1780497500574,48.09,66841.58,81.9,0.47803,0.00018,18.29661]
[1780497500589,48.09,66835.85,81.9,0.47699,0.00018,18.29236]
[1780497501134,48.09,66835.85,81.9,0.47699,0.00018,18.29236]
[1780497502329,48.09,66835.08,81.9,0.47685,0.00018,18.29178]
[1780497502357,48.09,66835.08,81.9,0.47685,0.00018,18.29178]
[1780497502467,48.09,66835.08,81.9,0.47685,0.00018,18.29178]
[1780497502555,48.09,66835.08,81.9,0.47685,0.00018,18.29178]
[1780497503360,48.09,66835.66,81.9,0.47696,0.00018,18.29222]
[1780497503456,48.09,66845.04,81.9,0.47865,0.00018,18.29911]
[1780497504193,48.09,66845.04,81.9,0.47865,0.00018,18.29911]
[1780497504219,48.09,66845.04,81.9,0.47865,0.00018,18.29911]
[1780497504232,48.09,66845.04,81.9,0.47865,0.00018,18.29911]
[1780497504411,48.09,66845.04,81.9,0.47865,0.00018,18.29911]
[1780497504416,48.09,66849.18,81.9,0.4794,0.00018,18.30205]
[1780497504899,48.09,66849.18,81.9,0.4794,0.00018,18.30205]
[1780497505782,48.09,66849.18,81.9,0.4794,0.00018,18.30205]
[1780497505831,48.09,66849.18,81.9,0.4794,0.00018,18.30205]
[1780497505839,48.09,66858.37,81.9,0.48105,0.00018,18.30834]
[1780497506026,48.09,66858.37,81.9,0.48105,0.00018,18.30834]
[1780497506094,48.09,66858.37,81.9,0.48105,0.00018,18.30834]
[1780497506377,48.09,66858.37,81.9,0.48105,0.00018,18.30834]
[1780497506389,48.09,66854.46,81.9,0.48035,0.00018,18.3057]
[1780497507060,48.09,66854.46,81.9,0.48035,0.00018,18.3057]
[1780497507261,48.09,66854.46,81.9,0.48035,0.00018,18.3057]
[1780497507579,48.09,66854.46,81.9,0.48035,0.00018,18.3057]
[1780497507612,48.09,66849.79,81.9,0.4795,0.00018,18.30247]
[1780497508991,48.09,66848.04,81.9,0.47919,0.00018,18.30124]
[1780497509011,48.09,66848.04,81.9,0.47919,0.00018,18.30124]
[1780497509247,48.09,66848.04,81.9,0.47919,0.00018,18.30124]
[1780497509281,48.09,66848.04,81.9,0.47919,0.00018,18.30124]
[1780497509521,48.09,66848.04,81.9,0.47919,0.00018,18.30124]
[1780497509611,48.09,66848.04,81.9,0.47919,0.00018,18.30124]
[1780497509907,48.09,66851.14,81.9,0.47975,0.00018,18.30341]
[1780497510321,48.09,66851.14,81.9,0.47975,0.00018,18.30341]
[1780497510405,48.09,66858.04,81.9,0.48099,0.00018,18.30811]
[1780497511179,48.09,66858.04,81.9,0.48099,0.00018,18.30811]
[1780497512216,48.09,66859.99,81.9,0.48134,0.00018,18.3057]
[1780497512375,48.09,66859.99,81.9,0.48134,0.00018,18.3057]
[1780497513196,48.08,66859.89,81.9,0.48132,0.00018,18.30564]
[1780497513227,48.08,66859.89,81.9,0.48132,0.00018,18.30564]
[1780497513388,48.08,66859.89,81.9,0.48132,0.00018,18.30564]
[1780497513411,48.08,66859.89,81.9,0.48132,0.00018,18.30564]
[1780497514228,48.08,66858.09,81.9,0.48099,0.00018,18.30444]
[1780497514295,48.08,66858.09,81.9,0.48099,0.00018,18.30444]
[1780497514331,48.08,66858.09,81.9,0.48099,0.00018,18.30444]
[1780497514340,48.07,66851.87,81.9,0.47986,0.00018,18.30018]
[1780497514878,48.07,66851.87,81.9,0.47986,0.00018,18.30018]
[1780497514934,48.07,66851.87,81.9,0.47986,0.00018,18.30018]
[1780497514963,48.07,66851.87,81.9,0.47986,0.00018,18.30018]
[1780497515221,48.07,66851.87,81.9,0.47986,0.00018,18.30018]
[1780497515717,48.06,66847.75,81.9,0.47911,0.00018,18.29728]
[1780497516173,48.06,66847.75,81.9,0.47911,0.00018,18.29728]
[1780497517215,48.06,66849.85,81.9,0.47949,0.00018,18.29876]
[1780497517311,48.06,66849.85,81.9,0.47949,0.00018,18.29876]
[1780497517820,48.06,66849.85,81.9,0.47949,0.00018,18.29876]
[1780497517453,48.06,66844.97,81.9,0.47861,0.00018,18.2953]
[1780497517942,48.06,66844.97,81.9,0.47861,0.00018,18.2953]
[1780497518021,48.06,66844.97,81.9,0.47861,0.00018,18.2953]
[1780497518273,48.06,66844.97,81.9,0.47861,0.00018,18.2953]
[1780497518281,48.06,66836.01,81.9,0.47699,0.00018,18.28871]
[1780497519956,48.06,66832.86,81.9,0.47642,0.00018,18.28632]
[1780497520032,48.06,66832.86,81.9,0.47642,0.00018,18.28632]
[1780497520043,48.06,66832.86,81.9,0.47642,0.00018,18.28632]
[1780497520047,48.06,66832.86,81.9,0.47642,0.00018,18.28632]
[1780497520178,48.06,66832.86,81.9,0.47642,0.00018,18.28632]
[1780497520532,48.06,66832.86,81.9,0.47642,0.00018,18.28632]
[1780497520542,48.06,66832.86,81.9,0.47642,0.00018,18.28632]
[1780497520605,48.06,66832.86,81.9,0.47642,0.00018,18.28632]
[1780497520843,48.06,66830.41,81.9,0.47598,0.00018,18.28444]
[1780497521358,48.06,66830.41,81.9,0.47598,0.00018,18.28444]
[1780497521427,48.06,66821.67,81.9,0.4744,0.00018,18.27754]
[1780497522858,48.06,66821.67,81.9,0.4744,0.00018,18.27754]
[1780497522876,48.06,66821.67,81.9,0.4744,0.00018,18.27754]
[1780497523911,48.05,66825.03,81.9,0.475,0.00018,18.28022]
[1780497524192,48.05,66825.03,81.9,0.475,0.00018,18.28022]
[1780497524631,48.05,66825.03,81.9,0.475,0.00018,18.28022]
[1780497525472,48.05,66828.23,81.9,0.47558,0.00018,18.28273]
[1780497526145,48.05,66828.68,81.9,0.47566,0.00018,18.28308]
[1780497526173,48.05,66828.68,81.9,0.47566,0.00018,18.28308]
[1780497526337,48.05,66829.9,81.9,0.47588,0.00018,18.28403]
[1780497527708,48.05,66829.9,81.9,0.47588,0.00018,18.28403]
[1780497527777,48.05,66829.9,81.9,0.47588,0.00018,18.28403]
[1780497527833,48.05,66831.46,81.9,0.47616,0.00018,18.28523]
[1780497529783,48.05,66829.67,81.9,0.47584,0.00018,18.28385]
[1780497529884,48.05,66825.39,81.9,0.47506,0.00018,18.28049]
[1780497533342,48.04,66823.96,81.9,0.4748,0.00018,18.27935]
[1780497533348,48.04,66823.96,81.9,0.4748,0.00018,18.27935]
[1780497533352,48.04,66823.96,81.9,0.4748,0.00018,18.27935]
[1780497534392,48.04,66817.57,81.9,0.47365,0.00018,18.27417]
[1780497535986,48.04,66818.08,81.9,0.47374,0.00018,18.27458]
[1780497537611,48.04,66819.77,81.9,0.47404,0.00018,18.27596]
[1780497539491,48.04,66821.17,81.9,0.4743,0.00018,18.27709]
[1780497540084,48.04,66820.96,81.9,0.47426,0.00018,18.27692]
[1780497542081,48.03,66821.05,81.9,0.47427,0.00018,18.27699]
[1780497543895,48.03,66818.95,81.9,0.47389,0.00018,18.27528]
[1780497543935,48.03,66817.07,81.9,0.47355,0.00018,18.27373]
[1780497544425,48.03,66817.07,81.9,0.47355,0.00018,18.27373]
[1780497544745,48.03,66817.07,81.9,0.47355,0.00018,18.27373]
[1780497544757,48.03,66810.71,81.9,0.4724,0.00018,18.26842]
[1780497545425,48.03,66810.71,81.9,0.4724,0.00018,18.26842]
[1780497545471,48.03,66806.18,81.9,0.47158,0.00018,18.26454]
[1780497546106,48.03,66806.18,81.9,0.47158,0.00018,18.26454]
[1780497546749,48.03,66805.46,81.9,0.47145,0.00018,18.26392]
[1780497548214,48.03,66805.86,81.9,0.47152,0.00018,18.26426]
[1780497548491,48.03,66805.56,81.9,0.47147,0.00018,18.264]
[1780497548953,48.03,66805.56,81.9,0.47147,0.00018,18.264]
[1780497552105,48.03,66806.23,81.9,0.47159,0.00018,18.26457]
[1780497552522,48.02,66807.48,81.9,0.47181,0.00018,18.26564]
[1780497553160,48.02,66807.48,81.9,0.47181,0.00018,18.26564]
[1780497554860,48.02,66810.25,81.9,0.47231,0.00018,18.26801]
[1780497554537,48.02,66817.5,81.9,0.47362,0.00018,18.27407]
[1780497556057,48.02,66817.97,81.9,0.47371,0.00018,18.27445]
[1780497556185,48.02,66817.97,81.9,0.47371,0.00018,18.27445]
[1780497556682,48.02,66817.97,81.9,0.47371,0.00018,18.27445]
[1780497556748,48.02,66808.93,81.9,0.47207,0.00018,18.26688]
[1780497557560,48.02,66808.93,81.9,0.47207,0.00018,18.26688]
[1780497558978,48.02,66808.28,81.9,0.47195,0.00018,18.26632]
[1780497559510,48.02,66808.28,81.9,0.47195,0.00018,18.26632]
[1780497559572,48.02,66806.63,81.9,0.47166,0.00018,18.2649]
[1780497560567,48.02,66806.63,81.9,0.47166,0.00018,18.2649]
[1780497561006,48.02,66806.17,81.9,0.47157,0.00018,18.2645]
[1780497561103,48.02,66806.17,81.9,0.47157,0.00018,18.2645]
[1780497561121,48.02,66806.17,81.9,0.47157,0.00018,18.2645]
[1780497561367,48.02,66806.17,81.9,0.47157,0.00018,18.2645]
[1780497561575,48.02,66806.17,81.9,0.47157,0.00018,18.2645]
[1780497561677,48.02,66797.62,81.9,0.47003,0.00018,18.25697]
[1780497562011,48.02,66797.62,81.9,0.47003,0.00018,18.25697]
[1780497562104,48.02,66797.62,81.9,0.47003,0.00018,18.25697]
[1780497562116,48.02,66797.62,81.9,0.47003,0.00018,18.25697]
[1780497562145,48.02,66797.62,81.9,0.47003,0.00018,18.25697]
[1780497562156,48.02,66797.62,81.9,0.47003,0.00018,18.25697]
[1780497562212,48.02,66797.62,81.9,0.47003,0.00018,18.25697]
[1780497562381,48.02,66797.62,81.9,0.47003,0.00018,18.25697]
[1780497562548,48.02,66797.62,81.9,0.47003,0.00018,18.25697]
[1780497562763,48.02,66808.49,81.9,0.47199,0.00018,18.26649]
[1780497562978,48.02,66808.49,81.9,0.47199,0.00018,18.26649]
[1780497563106,48.02,66808.49,81.9,0.47199,0.00018,18.26649]
[1780497563147,48.02,66808.49,81.9,0.47199,0.00018,18.26649]
[1780497563601,48.02,66814.93,81.9,0.47315,0.00018,18.27192]
[1780497565304,48.02,66818.76,81.9,0.47384,0.00018,18.27508]
[1780497565657,48.02,66818.76,81.9,0.47384,0.00018,18.27508]
[1780497566405,48.01,66822.21,81.9,0.47446,0.00018,18.27787]
[1780497566813,48.01,66822.21,81.9,0.47446,0.00018,18.27787]
[1780497567586,48.01,66823.69,81.9,0.47473,0.00018,18.27906]
[1780497568210,48.01,66824.1,81.9,0.4748,0.00018,18.27938]
[1780497568304,48.01,66824.1,81.9,0.4748,0.00018,18.27938]
[1780497568932,48.01,66824.1,81.9,0.4748,0.00018,18.27938]
[1780497568863,48.01,66834.9,81.9,0.47675,0.00018,18.28778]
[1780497569012,48.01,66834.9,81.9,0.47675,0.00018,18.28778]
[1780497569081,48.01,66834.9,81.9,0.47675,0.00018,18.28778]
[1780497569228,48.01,66834.9,81.9,0.47675,0.00018,18.28778]
[1780497569350,48.01,66834.9,81.9,0.47675,0.00018,18.28778]
[1780497569473,48.01,66834.9,81.9,0.47675,0.00018,18.28778]
[1780497569635,48.01,66834.9,81.9,0.47675,0.00018,18.28778]
[1780497569725,48.01,66834.9,81.9,0.47675,0.00018,18.28778]
[1780497569843,48.01,66834.9,81.9,0.47675,0.00018,18.28778]
[1780497569881,48.01,66834.9,81.9,0.47675,0.00018,18.28778]
[1780497569924,48.01,66846.41,81.9,0.47883,0.00018,18.29625]
[1780497569941,48.01,66846.41,81.9,0.47883,0.00018,18.29625]
[1780497569971,48.01,66846.41,81.9,0.47883,0.00018,18.29625]
[1780497570079,48.01,66846.41,81.9,0.47883,0.00018,18.29625]
[1780497570098,48.01,66846.41,81.9,0.47883,0.00018,18.29625]
[1780497570302,48.01,66846.41,81.9,0.47883,0.00018,18.29625]
[1780497570588,48.01,66846.41,81.9,0.47883,0.00018,18.29625]
[1780497570650,48.01,66853.49,81.9,0.48011,0.00018,18.30121]
[1780497571227,48.01,66853.49,81.9,0.48011,0.00018,18.30121]
[1780497571523,48.01,66853.49,81.9,0.48011,0.00018,18.30121]
[1780497571813,48.01,66853.49,81.9,0.48011,0.00018,18.30121]
[1780497572192,48.01,66854.52,81.9,0.48029,0.00018,18.29821]
[1780497572221,48.01,66854.52,81.9,0.48029,0.00018,18.29821]
[1780497573608,48.01,66855.28,81.9,0.48043,0.00018,18.29873]
[1780497573753,48.01,66855.28,81.9,0.48043,0.00018,18.29873]
[1780497574677,48.01,66849.51,81.9,0.47939,0.00018,18.29473]
[1780497575617,48.01,66849.51,81.9,0.47939,0.00018,18.29473]
[1780497578329,48.01,66847.4,81.9,0.479,0.00018,18.29324]
[1780497578722,48.01,66847.4,81.9,0.479,0.00018,18.29324]
[1780497579218,48.01,66845.95,81.9,0.47874,0.00018,18.29221]
[1780497581023,48.01,66844.72,81.9,0.47852,0.00018,18.29132]
[1780497581048,48.01,66844.72,81.9,0.47852,0.00018,18.29132]
[1780497581057,48.01,66844.72,81.9,0.47852,0.00018,18.29132]
[1780497581113,48.01,66844.72,81.9,0.47852,0.00018,18.29132]
[1780497581178,48.01,66844.72,81.9,0.47852,0.00018,18.29132]
[1780497581686,48.01,66844.72,81.9,0.47852,0.00018,18.29132]
[1780497581842,48.01,66844.72,81.9,0.47852,0.00018,18.29132]
[1780497581864,48.01,66844.72,81.9,0.47852,0.00018,18.29132]
[1780497581884,48.01,66824.51,81.9,0.47486,0.00018,18.27599]
[1780497583606,48.0,66822.69,81.9,0.47453,0.00018,18.27453]
[1780497583681,48.0,66822.69,81.9,0.47453,0.00018,18.27453]
[1780497583712,48.0,66822.69,81.9,0.47453,0.00018,18.27453]
[1780497583924,48.0,66822.69,81.9,0.47453,0.00018,18.27453]
[1780497583937,48.0,66822.69,81.9,0.47453,0.00018,18.27453]
[1780497583863,48.0,66822.8,81.9,0.47455,0.00018,18.27461]
[1780497584839,48.0,66822.8,81.9,0.47455,0.00018,18.27461]
[1780497584875,48.0,66822.8,81.9,0.47455,0.00018,18.27461]
[1780497584913,48.0,66822.8,81.9,0.47455,0.00018,18.27461]
[1780497584925,48.0,66833.53,81.9,0.47649,0.00018,18.28302]
[1780497585291,48.0,66833.53,81.9,0.47649,0.00018,18.28302]
[1780497585757,48.0,66829.5,81.9,0.47577,0.00018,18.27991]
[1780497586764,48.0,66833.75,81.9,0.47653,0.00018,18.28318]
[1780497587121,48.0,66833.75,81.9,0.47653,0.00018,18.28318]
[1780497589409,48.0,66834.39,81.9,0.47665,0.00018,18.28366]
[1780497589531,48.0,66834.39,81.9,0.47665,0.00018,18.28366]
[1780497590002,48.0,66833.71,81.9,0.47652,0.00018,18.28314]
[1780497595827,47.99,66829.31,81.9,0.47572,0.00018,18.27973]
[1780497597106,47.99,66829.05,81.9,0.47567,0.00018,18.27953]
[1780497597951,47.99,66829.05,81.9,0.47567,0.00018,18.27953]
[1780497600199,47.98,66831.0,81.9,0.47602,0.00018,18.28103]
[1780497602022,47.98,66830.94,81.9,0.47601,0.00018,18.28098]
[1780497603762,47.98,66831.08,81.9,0.47603,0.00018,18.28108]
[1780497603778,47.98,66831.08,81.9,0.47603,0.00018,18.28108]
[1780497603789,47.98,66831.08,81.9,0.47603,0.00018,18.28108]
[1780497603794,47.98,66831.08,81.9,0.47603,0.00018,18.28108]
[1780497603833,47.98,66831.08,81.9,0.47603,0.00018,18.28108]
[1780497604890,47.98,66815.77,81.9,0.47326,0.00018,18.26881]
[1780497605269,47.98,66815.77,81.9,0.47326,0.00018,18.26881]
[1780497605770,47.98,66815.77,81.9,0.47326,0.00018,18.26881]
[1780497606904,47.98,66813.93,81.9,0.47293,0.00018,18.26727]
[1780497607254,47.98,66813.93,81.9,0.47293,0.00018,18.26727]
[1780497608224,47.97,66812.71,81.9,0.47271,0.00018,18.26625]
[1780497609746,47.97,66812.59,81.9,0.47268,0.00018,18.26615]
[1780497610208,47.97,66812.78,81.9,0.47272,0.00018,18.2663]
[1780497610651,47.97,66812.78,81.9,0.47272,0.00018,18.2663]
[1780497610686,47.97,66812.78,81.9,0.47272,0.00018,18.2663]
[1780497610940,47.97,66804.9,81.9,0.47129,0.00018,18.25956]
[1780497611069,47.97,66804.9,81.9,0.47129,0.00018,18.25956]
[1780497616511,47.97,66802.89,81.9,0.47093,0.00018,18.2578]
[1780497616776,47.97,66802.89,81.9,0.47093,0.00018,18.2578]
[1780497616883,47.97,66802.89,81.9,0.47093,0.00018,18.2578]
[1780497616894,47.97,66802.89,81.9,0.47093,0.00018,18.2578]
[1780497616984,47.97,66802.89,81.9,0.47093,0.00018,18.2578]
[1780497616970,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497617127,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497617207,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497617294,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497617381,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497617407,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497617450,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497617460,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497617545,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497617618,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497617657,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497617744,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497617900,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497618131,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497618309,47.97,66802.86,81.9,0.47092,0.00018,18.25777]
[1780497617942,47.97,66797.56,81.9,0.46997,0.00018,18.25307]
[1780497619369,47.97,66795.25,81.9,0.46955,0.00018,18.25098]
[1780497619391,47.97,66795.25,81.9,0.46955,0.00018,18.25098]
[1780497619507,47.97,66795.25,81.9,0.46955,0.00018,18.25098]
[1780497619661,47.97,66795.25,81.9,0.46955,0.00018,18.25098]
[1780497619844,47.97,66795.25,81.9,0.46955,0.00018,18.25098]
[1780497619928,47.97,66801.42,81.9,0.47066,0.00018,18.2565]
[1780497620694,47.97,66801.42,81.9,0.47066,0.00018,18.2565]
[1780497621621,47.97,66800.77,81.9,0.47054,0.00018,18.25592]
[1780497622478,47.97,66800.19,81.9,0.47044,0.00018,18.2554]
[1780497624297,47.97,66796.93,81.9,0.46985,0.00018,18.25248]
[1780497624302,47.97,66796.93,81.9,0.46985,0.00018,18.25248]
[1780497625535,47.96,66796.3,81.9,0.46973,0.00018,18.2519]
[1780497626495,47.96,66795.88,81.9,0.46965,0.00018,18.25152]
[1780497626701,47.96,66795.88,81.9,0.46965,0.00018,18.25152]
[1780497627701,47.96,66796.86,81.9,0.46983,0.00018,18.2524]
[1780497628908,47.96,66797.48,81.9,0.46994,0.00018,18.25295]
[1780497631247,47.96,66797.7,81.9,0.46998,0.00018,18.25314]
[1780497631301,47.96,66797.7,81.9,0.46998,0.00018,18.25314]
[1780497631364,47.96,66797.7,81.9,0.46998,0.00018,18.25314]
[1780497631589,47.96,66797.7,81.9,0.46998,0.00018,18.25314]
[1780497631712,47.96,66797.7,81.9,0.46998,0.00018,18.25314]
[1780497631822,47.96,66797.7,81.9,0.46998,0.00018,18.25314]
[1780497631879,47.96,66797.7,81.9,0.46998,0.00018,18.25314]
[1780497632275,47.95,66796.66,81.9,0.46978,0.00018,18.24848]
[1780497632509,47.95,66796.66,81.9,0.46978,0.00018,18.24848]
[1780497632596,47.95,66796.66,81.9,0.46978,0.00018,18.24848]
[1780497632640,47.95,66796.66,81.9,0.46978,0.00018,18.24848]
[1780497632805,47.95,66796.66,81.9,0.46978,0.00018,18.24848]
[1780497632974,47.95,66796.66,81.9,0.46978,0.00018,18.24848]
[1780497632834,47.95,66784.43,81.9,0.46757,0.00018,18.23717]
[1780497633107,47.95,66784.43,81.9,0.46757,0.00018,18.23717]
[1780497633617,47.95,66784.43,81.9,0.46757,0.00018,18.23717]
[1780497633719,47.95,66777.31,81.9,0.46628,0.00018,18.23032]
[1780497634786,47.95,66777.31,81.9,0.46628,0.00018,18.23032]
[1780497634944,47.95,66777.31,81.9,0.46628,0.00018,18.23032]
[1780497635546,47.95,66776.17,81.9,0.46607,0.00018,18.2292]
[1780497635558,47.95,66781.7,81.9,0.46707,0.00018,18.23454]
[1780497636375,47.95,66781.7,81.9,0.46707,0.00018,18.23454]
[1780497636475,47.95,66789.44,81.9,0.46847,0.00018,18.24185]
[1780497637804,47.95,66789.44,81.9,0.46847,0.00018,18.24185]
[1780497637844,47.95,66789.44,81.9,0.46847,0.00018,18.24185]
[1780497637891,47.95,66789.44,81.9,0.46847,0.00018,18.24185]
[1780497637925,47.95,66789.44,81.9,0.46847,0.00018,18.24185]
[1780497638021,47.94,66790.22,81.9,0.4686,0.00018,18.24257]
[1780497639436,47.94,66791.77,81.9,0.46888,0.00018,18.244]
[1780497639581,47.94,66791.77,81.9,0.46888,0.00018,18.244]
[1780497639924,47.94,66791.77,81.9,0.46888,0.00018,18.244]
[1780497639927,47.94,66791.77,81.9,0.46888,0.00018,18.244]
[1780497640098,47.94,66795.15,81.9,0.46949,0.00018,18.24708]
[1780497640202,47.94,66795.15,81.9,0.46949,0.00018,18.24708]
[1780497640318,47.94,66795.15,81.9,0.46949,0.00018,18.24708]
[1780497641008,47.94,66789.65,81.9,0.4685,0.00018,18.24202]
[1780497641040,47.94,66789.65,81.9,0.4685,0.00018,18.24202]
[1780497641158,47.94,66784.73,81.9,0.46761,0.00018,18.23741]
[1780497642671,47.94,66784.73,81.9,0.46761,0.00018,18.23741]
[1780497645133,47.94,66780.75,81.9,0.46689,0.00018,18.2336]
[1780497645880,47.94,66780.75,81.9,0.46689,0.00018,18.2336]
[1780497646582,47.94,66780.17,81.9,0.46678,0.00018,18.23304]
[1780497647553,47.94,66780.71,81.9,0.46688,0.00018,18.23356]
[1780497649455,47.94,66784.68,81.9,0.46759,0.00018,18.23735]
[1780497652407,47.93,66785.44,81.9,0.46773,0.00018,18.23806]
[1780497652446,47.93,66785.44,81.9,0.46773,0.00018,18.23806]
[1780497653242,47.93,66780.56,81.9,0.46685,0.00018,18.2334]
[1780497654394,47.93,66780.56,81.9,0.46685,0.00018,18.2334]
[1780497656526,47.93,66778.31,81.9,0.46644,0.00018,18.23121]
[1780497658491,47.93,66778.05,81.9,0.46639,0.00018,18.23096]
[1780497660156,47.93,66778.34,81.9,0.46644,0.00018,18.23124]
[1780497660157,47.93,66778.34,81.9,0.46644,0.00018,18.23124]
[1780497660166,47.93,66778.34,81.9,0.46644,0.00018,18.23124]
[1780497660293,47.93,66778.34,81.9,0.46644,0.00018,18.23124]
[1780497660418,47.93,66778.34,81.9,0.46644,0.00018,18.23124]
[1780497660423,47.93,66778.34,81.9,0.46644,0.00018,18.23124]
[1780497660623,47.93,66778.34,81.9,0.46644,0.00018,18.23124]
[1780497661018,47.93,66778.34,81.9,0.46644,0.00018,18.23124]
[1780497661023,47.93,66778.34,81.9,0.46644,0.00018,18.23124]
[1780497661065,47.93,66774.88,81.9,0.46582,0.00018,18.22785]
[1780497661190,47.93,66774.88,81.9,0.46582,0.00018,18.22785]
[1780497661421,47.93,66774.88,81.9,0.46582,0.00018,18.22785]
[1780497661648,47.93,66774.88,81.9,0.46582,0.00018,18.22785]
[1780497662756,47.93,66768.92,81.9,0.46474,0.00018,18.22191]
[1780497663199,47.93,66768.92,81.9,0.46474,0.00018,18.22191]
[1780497663381,47.93,66768.92,81.9,0.46474,0.00018,18.22191]
[1780497663512,47.93,66768.92,81.9,0.46474,0.00018,18.22191]
[1780497663675,47.93,66766.18,81.9,0.46424,0.00018,18.21914]
[1780497664572,47.93,66766.18,81.9,0.46424,0.00018,18.21914]
[1780497664789,47.93,66766.18,81.9,0.46424,0.00018,18.21914]
[1780497665035,47.93,66761.05,81.9,0.46331,0.00018,18.21387]
[1780497665787,47.92,66751.72,81.9,0.46162,0.00018,18.20403]
[1780497666870,47.92,66751.72,81.9,0.46162,0.00018,18.20403]
[1780497667247,47.92,66750.93,81.9,0.46148,0.00018,18.20317]
[1780497667433,47.92,66750.93,81.9,0.46148,0.00018,18.20317]
[1780497668026,47.92,66743.52,81.9,0.46014,0.00018,18.19511]
[1780497668441,47.92,66743.52,81.9,0.46014,0.00018,18.19511]
[1780497668524,47.92,66743.52,81.9,0.46014,0.00018,18.19511]
[1780497668861,47.92,66743.52,81.9,0.46014,0.00018,18.19511]
[1780497668959,47.92,66743.52,81.9,0.46014,0.00018,18.19511]
[1780497668970,47.92,66743.52,81.9,0.46014,0.00018,18.19511]
[1780497668973,47.92,66732.42,81.9,0.45813,0.00018,18.18265]
[1780497669131,47.92,66732.42,81.9,0.45813,0.00018,18.18265]
[1780497669265,47.92,66732.42,81.9,0.45813,0.00018,18.18265]
[1780497669360,47.92,66732.42,81.9,0.45813,0.00018,18.18265]
[1780497669508,47.92,66732.42,81.9,0.45813,0.00018,18.18265]
[1780497669530,47.92,66732.42,81.9,0.45813,0.00018,18.18265]
[1780497669614,47.92,66732.42,81.9,0.45813,0.00018,18.18265]
[1780497669808,47.92,66732.42,81.9,0.45813,0.00018,18.18265]
[1780497670055,47.92,66732.42,81.9,0.45813,0.00018,18.18265]
[1780497669820,47.92,66723.21,81.9,0.45647,0.00018,18.17196]
[1780497670368,47.92,66723.21,81.9,0.45647,0.00018,18.17196]
[1780497670663,47.92,66723.21,81.9,0.45647,0.00018,18.17196]
[1780497670663,47.92,66723.21,81.9,0.45647,0.00018,18.17196]
[1780497670772,47.92,66723.21,81.9,0.45647,0.00018,18.17196]
[1780497670983,47.92,66723.21,81.9,0.45647,0.00018,18.17196]
[1780497671000,47.92,66723.21,81.9,0.45647,0.00018,18.17196]
[1780497671016,47.92,66723.21,81.9,0.45647,0.00018,18.17196]
[1780497671255,47.92,66719.45,81.9,0.45579,0.00018,18.16749]
[1780497671263,47.92,66719.45,81.9,0.45579,0.00018,18.16749]
[1780497671371,47.92,66719.45,81.9,0.45579,0.00018,18.16749]
[1780497671741,47.92,66719.45,81.9,0.45579,0.00018,18.16749]
[1780497671787,47.92,66719.45,81.9,0.45579,0.00018,18.16749]
[1780497671877,47.92,66719.45,81.9,0.45579,0.00018,18.16749]
[1780497671971,47.92,66719.45,81.9,0.45579,0.00018,18.16749]
[1780497672050,47.92,66709.72,81.9,0.45403,0.00018,18.15571]
[1780497672964,47.92,66709.72,81.9,0.45403,0.00018,18.15571]
[1780497673259,47.91,66712.71,81.9,0.45457,0.00018,18.15936]
[1780497673277,47.91,66712.71,81.9,0.45457,0.00018,18.15936]
[1780497673374,47.91,66712.71,81.9,0.45457,0.00018,18.15936]
[1780497673587,47.91,66712.71,81.9,0.45457,0.00018,18.15936]
[1780497674334,47.91,66716.19,81.9,0.45519,0.00018,18.16357]
[1780497674552,47.91,66716.19,81.9,0.45519,0.00018,18.16357]
[1780497674726,47.91,66716.19,81.9,0.45519,0.00018,18.16357]
[1780497675344,47.91,66718.95,81.9,0.45569,0.00018,18.16687]
[1780497675504,47.91,66718.95,81.9,0.45569,0.00018,18.16687]
[1780497676703,47.91,66717.63,81.9,0.45545,0.00018,18.16529]
[1780497677502,47.91,66717.05,81.9,0.45534,0.00018,18.16458]
[1780497677505,47.91,66717.05,81.9,0.45534,0.00018,18.16458]
[1780497677511,47.91,66717.05,81.9,0.45534,0.00018,18.16458]
[1780497677760,47.91,66717.05,81.9,0.45534,0.00018,18.16458]
[1780497677856,47.91,66717.05,81.9,0.45534,0.00018,18.16458]
[1780497678145,47.91,66717.23,81.9,0.45538,0.00018,18.16479]
[1780497678232,47.91,66717.23,81.9,0.45538,0.00018,18.16479]
[1780497679042,47.91,66717.23,81.9,0.45538,0.00018,18.16479]
[1780497679066,47.91,66717.23,81.9,0.45538,0.00018,18.16479]
[1780497678441,47.91,66729.16,81.9,0.45753,0.00018,18.17883]
[1780497679119,47.91,66729.16,81.9,0.45753,0.00018,18.17883]
[1780497679136,47.91,66729.16,81.9,0.45753,0.00018,18.17883]
[1780497679910,47.91,66729.16,81.9,0.45753,0.00018,18.17883]
[1780497680199,47.91,66726.34,81.9,0.45702,0.00018,18.17555]
[1780497680244,47.91,66726.34,81.9,0.45702,0.00018,18.17555]
[1780497680381,47.91,66726.34,81.9,0.45702,0.00018,18.17555]
[1780497680744,47.91,66726.34,81.9,0.45702,0.00018,18.17555]
[1780497680991,47.91,66726.34,81.9,0.45702,0.00018,18.17555]
[1780497681288,47.91,66724.69,81.9,0.45672,0.00018,18.17361]
[1780497681303,47.91,66724.69,81.9,0.45672,0.00018,18.17361]
[1780497682479,47.9,66723.44,81.9,0.45649,0.00018,18.17214]
[1780497682502,47.9,66723.44,81.9,0.45649,0.00018,18.17214]
[1780497683149,47.9,66723.74,81.9,0.45654,0.00018,18.17248]
[1780497683251,47.9,66723.74,81.9,0.45654,0.00018,18.17248]
[1780497683318,47.9,66723.74,81.9,0.45654,0.00018,18.17248]
[1780497683362,47.9,66723.74,81.9,0.45654,0.00018,18.17248]
[1780497683789,47.9,66723.74,81.9,0.45654,0.00018,18.17248]
[1780497684088,47.9,66724.94,81.9,0.45676,0.00018,18.17387]
[1780497684283,47.9,66724.94,81.9,0.45676,0.00018,18.17387]
[1780497685634,47.9,66728.85,81.9,0.45746,0.00018,18.17843]
[1780497685676,47.9,66730.48,81.9,0.45776,0.00018,18.1803]
[1780497686133,47.9,66730.48,81.9,0.45776,0.00018,18.1803]
[1780497686186,47.9,66730.48,81.9,0.45776,0.00018,18.1803]
[1780497686195,47.9,66730.48,81.9,0.45776,0.00018,18.1803]
[1780497686497,47.9,66729.72,81.9,0.45762,0.00018,18.17943]
[1780497690131,47.89,66728.68,81.9,0.45743,0.00018,18.1782]
[1780497690144,47.89,66728.68,81.9,0.45743,0.00018,18.1782]
[1780497690489,47.89,66728.68,81.9,0.45743,0.00018,18.1782]
[1780497690508,47.89,66728.68,81.9,0.45743,0.00018,18.1782]
[1780497690558,47.89,66728.68,81.9,0.45743,0.00018,18.1782]
[1780497690635,47.89,66728.68,81.9,0.45743,0.00018,18.1782]
[1780497691516,47.89,66731.82,81.9,0.45799,0.00018,18.18181]
[1780497691627,47.89,66731.82,81.9,0.45799,0.00018,18.18181]
[1780497691729,47.89,66737.4,81.9,0.45899,0.00018,18.18442]
[1780497692288,47.89,66737.4,81.9,0.45899,0.00018,18.18442]
[1780497692356,47.89,66737.4,81.9,0.45899,0.00018,18.18442]
[1780497692756,47.89,66737.4,81.9,0.45899,0.00018,18.18442]
[1780497692758,47.89,66736.49,81.9,0.45882,0.00018,18.18339]
[1780497693185,47.89,66736.49,81.9,0.45882,0.00018,18.18339]
[1780497694455,47.89,66736.61,81.9,0.45885,0.00018,18.18352]
[1780497694578,47.89,66736.76,81.9,0.45887,0.00018,18.18369]
[1780497696452,47.89,66737.32,81.9,0.45897,0.00018,18.18432]
[1780497698305,47.89,66740.3,81.9,0.45951,0.00018,18.18765]
[1780497698896,47.89,66740.3,81.9,0.45951,0.00018,18.18765]
[1780497698900,47.89,66740.3,81.9,0.45951,0.00018,18.18765]
[1780497698904,47.89,66740.3,81.9,0.45951,0.00018,18.18765]
[1780497699091,47.89,66740.3,81.9,0.45951,0.00018,18.18765]
[1780497699127,47.89,66740.53,81.9,0.45955,0.00018,18.18791]
[1780497699190,47.89,66740.53,81.9,0.45955,0.00018,18.18791]
[1780497700747,47.89,66743.42,81.9,0.46007,0.00018,18.19111]
[1780497700902,47.89,66743.42,81.9,0.46007,0.00018,18.19111]
[1780497702679,47.89,66744.08,81.9,0.46019,0.00018,18.19184]
[1780497704023,47.89,66744.14,81.9,0.4602,0.00018,18.1919]
[1780497704359,47.89,66742.58,81.9,0.45992,0.00018,18.19017]
[1780497704494,47.89,66742.58,81.9,0.45992,0.00018,18.19017]
[1780497704509,47.89,66742.58,81.9,0.45992,0.00018,18.19017]
[1780497704925,47.89,66742.58,81.9,0.45992,0.00018,18.19017]
[1780497705441,47.89,66743.86,81.9,0.46015,0.00018,18.19159]
[1780497705841,47.89,66743.86,81.9,0.46015,0.00018,18.19159]
[1780497706666,47.89,66735.18,81.9,0.45858,0.00018,18.18188]
[1780497707673,47.89,66730.19,81.9,0.45768,0.00018,18.17617]
[1780497709431,47.89,66730.61,81.9,0.45775,0.00018,18.17665]
[1780497709688,47.89,66729.57,81.9,0.45757,0.00018,18.17545]
[1780497710820,47.89,66729.57,81.9,0.45757,0.00018,18.17545]
[1780497713502,47.88,66729.37,81.9,0.45752,0.00018,18.1752]
[1780497714122,47.88,66728.16,81.9,0.4573,0.00018,18.17378]
[1780497714701,47.88,66728.16,81.9,0.4573,0.00018,18.17378]
[1780497716038,47.88,66730.13,81.9,0.45766,0.00018,18.17606]
[1780497718032,47.87,66734.29,81.9,0.45841,0.00018,18.18081]
[1780497718105,47.87,66734.29,81.9,0.45841,0.00018,18.18081]
[1780497718109,47.87,66734.54,81.9,0.45845,0.00018,18.18107]
[1780497718336,47.87,66734.54,81.9,0.45845,0.00018,18.18107]
[1780497720231,47.87,66736.3,81.9,0.45877,0.00018,18.18307]
[1780497721531,47.87,66736.24,81.9,0.45876,0.00018,18.183]
[1780497721981,47.87,66736.24,81.9,0.45876,0.00018,18.183]
[1780497722246,47.87,66737.33,81.9,0.45895,0.00018,18.18423]
[1780497724496,47.87,66736.65,81.9,0.45883,0.00018,18.18346]
[1780497724795,47.87,66736.54,81.9,0.45881,0.00018,18.18334]
[1780497726617,47.87,66735.8,81.9,0.45867,0.00018,18.18249]
[1780497730545,47.86,66737.28,81.9,0.45893,0.00018,18.18413]
[1780497730550,47.86,66737.28,81.9,0.45893,0.00018,18.18413]
[1780497731542,47.86,66737.71,81.9,0.45901,0.00018,18.18461]
[1780497733877,47.86,66739.58,81.9,0.45935,0.00018,18.18669]
[1780497733985,47.86,66739.58,81.9,0.45935,0.00018,18.18669]
[1780497734044,47.86,66739.58,81.9,0.45935,0.00018,18.18669]
[1780497734333,47.86,66736.66,81.9,0.45881,0.00018,18.18339]
[1780497734667,47.86,66736.66,81.9,0.45881,0.00018,18.18339]
[1780497734678,47.86,66736.66,81.9,0.45881,0.00018,18.18339]
[1780497734874,47.86,66736.66,81.9,0.45881,0.00018,18.18339]
[1780497734905,47.86,66736.66,81.9,0.45881,0.00018,18.18339]
[1780497734948,47.86,66736.66,81.9,0.45881,0.00018,18.18339]
[1780497735106,47.86,66736.66,81.9,0.45881,0.00018,18.18339]
[1780497735125,47.86,66736.66,81.9,0.45881,0.00018,18.18339]
[1780497735049,47.85,66713.1,81.9,0.45455,0.00018,18.15573]
[1780497735182,47.85,66713.1,81.9,0.45455,0.00018,18.15573]
[1780497735492,47.85,66713.1,81.9,0.45455,0.00018,18.15573]
[1780497735622,47.85,66713.1,81.9,0.45455,0.00018,18.15573]
[1780497735739,47.85,66713.1,81.9,0.45455,0.00018,18.15573]
[1780497735842,47.85,66713.1,81.9,0.45455,0.00018,18.15573]
[1780497736743,47.85,66710.54,81.9,0.45409,0.00018,18.1526]
[1780497736952,47.85,66710.54,81.9,0.45409,0.00018,18.1526]
[1780497737048,47.85,66707.36,81.9,0.45351,0.00018,18.14867]
[1780497737193,47.85,66707.36,81.9,0.45351,0.00018,18.14867]
[1780497737422,47.85,66707.36,81.9,0.45351,0.00018,18.14867]
[1780497737503,47.85,66707.36,81.9,0.45351,0.00018,18.14867]
[1780497737614,47.85,66707.36,81.9,0.45351,0.00018,18.14867]
[1780497737886,47.85,66695.19,81.9,0.45131,0.00018,18.13331]
[1780497738176,47.85,66695.19,81.9,0.45131,0.00018,18.13331]
[1780497738279,47.85,66695.19,81.9,0.45131,0.00018,18.13331]
[1780497738329,47.85,66695.19,81.9,0.45131,0.00018,18.13331]
[1780497738403,47.85,66695.19,81.9,0.45131,0.00018,18.13331]
[1780497738638,47.85,66695.19,81.9,0.45131,0.00018,18.13331]
[1780497738743,47.85,66695.19,81.9,0.45131,0.00018,18.13331]
[1780497739082,47.85,66695.19,81.9,0.45131,0.00018,18.13331]
[1780497738958,47.85,66677.48,81.9,0.44811,0.00018,18.10999]
[1780497739394,47.85,66677.48,81.9,0.44811,0.00018,18.10999]
[1780497740080,47.85,66676.81,81.9,0.44799,0.00018,18.10909]
[1780497740855,47.85,66676.81,81.9,0.44799,0.00018,18.10909]
[1780497740914,47.85,66676.81,81.9,0.44799,0.00018,18.10909]
[1780497741061,47.85,66676.81,81.9,0.44799,0.00018,18.10909]
[1780497741914,47.86,66681.39,81.9,0.44882,0.00018,18.11526]
[1780497742638,47.86,66681.39,81.9,0.44882,0.00018,18.11526]
[1780497746161,47.86,66679.52,81.9,0.44849,0.00018,18.11279]
[1780497746553,47.86,66679.52,81.9,0.44849,0.00018,18.11279]
[1780497747135,47.86,66679.52,81.9,0.44849,0.00018,18.11279]
[1780497747647,47.86,66679.09,81.9,0.44841,0.00018,18.11222]
[1780497747680,47.86,66679.09,81.9,0.44841,0.00018,18.11222]
[1780497747810,47.86,66679.09,81.9,0.44841,0.00018,18.11222]
[1780497747989,47.86,66679.09,81.9,0.44841,0.00018,18.11222]
[1780497748014,47.86,66675.98,81.9,0.44785,0.00018,18.10801]
[1780497748431,47.86,66675.98,81.9,0.44785,0.00018,18.10801]
[1780497748570,47.86,66675.98,81.9,0.44785,0.00018,18.10801]
[1780497749069,47.86,66668.67,81.9,0.44653,0.00018,18.098]
[1780497750368,47.86,66666.13,81.9,0.44607,0.00018,18.09448]
[1780497750846,47.86,66666.13,81.9,0.44607,0.00018,18.09448]
[1780497751046,47.86,66657.19,81.9,0.44445,0.00018,18.07815]
[1780497751601,47.86,66657.19,81.9,0.44445,0.00018,18.07815]
[1780497751751,47.86,66657.19,81.9,0.44445,0.00018,18.07815]
[1780497751761,47.86,66657.19,81.9,0.44445,0.00018,18.07815]
[1780497751792,47.86,66657.19,81.9,0.44445,0.00018,18.07815]
[1780497751925,47.86,66657.19,81.9,0.44445,0.00018,18.07815]
[1780497751935,47.86,66657.19,81.9,0.44445,0.00018,18.07815]
[1780497751985,47.86,66657.19,81.9,0.44445,0.00018,18.07815]
[1780497752001,47.86,66657.19,81.9,0.44445,0.00018,18.07815]
[1780497752119,47.86,66635.13,81.9,0.44047,0.00018,18.04584]
[1780497752222,47.86,66635.13,81.9,0.44047,0.00018,18.04584]
[1780497752650,47.86,66635.13,81.9,0.44047,0.00018,18.04584]
[1780497752651,47.86,66635.13,81.9,0.44047,0.00018,18.04584]
[1780497752970,47.86,66635.13,81.9,0.44047,0.00018,18.04584]
[1780497752992,47.86,66635.13,81.9,0.44047,0.00018,18.04584]
[1780497753075,47.86,66635.13,81.9,0.44047,0.00018,18.04584]
[1780497753131,47.86,66635.13,81.9,0.44047,0.00018,18.04584]
[1780497753089,47.86,66621.98,81.9,0.4381,0.00018,18.0257]
[1780497753323,47.86,66621.98,81.9,0.4381,0.00018,18.0257]
[1780497753351,47.86,66621.98,81.9,0.4381,0.00018,18.0257]
[1780497753468,47.86,66621.98,81.9,0.4381,0.00018,18.0257]
[1780497753817,47.86,66621.98,81.9,0.4381,0.00018,18.0257]
[1780497754593,47.86,66622.57,81.9,0.4382,0.00018,18.02662]
[1780497754648,47.86,66622.57,81.9,0.4382,0.00018,18.02662]
[1780497754738,47.86,66622.57,81.9,0.4382,0.00018,18.02662]
[1780497755115,47.86,66622.57,81.9,0.4382,0.00018,18.02662]
[1780497755013,47.86,66626.87,81.9,0.43898,0.00018,18.03325]
[1780497755773,47.86,66626.87,81.9,0.43898,0.00018,18.03325]
[1780497755958,47.86,66626.87,81.9,0.43898,0.00018,18.03325]
[1780497756897,47.86,66629.46,81.9,0.43944,0.00018,18.03722]
[1780497759150,47.86,66633.45,81.9,0.44016,0.00018,18.04327]
[1780497759923,47.85,66632.32,81.9,0.43996,0.00018,18.04155]
[1780497760360,47.85,66635.82,81.9,0.44059,0.00018,18.04683]
[1780497760540,47.85,66635.82,81.9,0.44059,0.00018,18.04683]
[1780497760926,47.85,66635.82,81.9,0.44059,0.00018,18.04683]
[1780497761107,47.85,66635.82,81.9,0.44059,0.00018,18.04683]
[1780497761596,47.85,66635.72,81.9,0.44057,0.00018,18.04668]
[1780497761689,47.85,66635.72,81.9,0.44057,0.00018,18.04668]
[1780497762065,47.85,66629.71,81.9,0.43948,0.00018,18.03757]
[1780497762345,47.85,66629.71,81.9,0.43948,0.00018,18.03757]
[1780497762627,47.85,66629.71,81.9,0.43948,0.00018,18.03757]
[1780497763015,47.85,66629.71,81.9,0.43948,0.00018,18.03757]
[1780497763027,47.85,66629.71,81.9,0.43948,0.00018,18.03757]
[1780497763116,47.85,66629.71,81.9,0.43948,0.00018,18.03757]
[1780497763143,47.85,66621.43,81.9,0.43799,0.00018,18.02481]
[1780497763440,47.85,66621.43,81.9,0.43799,0.00018,18.02481]
[1780497763688,47.85,66621.43,81.9,0.43799,0.00018,18.02481]
[1780497763784,47.85,66621.43,81.9,0.43799,0.00018,18.02481]
[1780497764085,47.85,66621.43,81.9,0.43799,0.00018,18.02481]
[1780497764091,47.85,66621.43,81.9,0.43799,0.00018,18.02481]
[1780497764112,47.85,66609.87,81.9,0.43591,0.00018,18.00658]
[1780497764347,47.85,66609.87,81.9,0.43591,0.00018,18.00658]
[1780497764662,47.85,66609.87,81.9,0.43591,0.00018,18.00658]
[1780497764666,47.85,66609.87,81.9,0.43591,0.00018,18.00658]
[1780497764936,47.85,66609.87,81.9,0.43591,0.00018,18.00658]
[1780497765032,47.85,66609.87,81.9,0.43591,0.00018,18.00658]
[1780497765184,47.85,66609.87,81.9,0.43591,0.00018,18.00658]
[1780497765092,47.85,66619.58,81.9,0.43766,0.00018,18.02192]
[1780497765494,47.85,66619.58,81.9,0.43766,0.00018,18.02192]
[1780497765892,47.85,66619.58,81.9,0.43766,0.00018,18.02192]
[1780497766099,47.85,66623.94,81.9,0.43845,0.00018,18.02871]
[1780497767397,47.85,66624.53,81.9,0.43855,0.00018,18.02962]
[1780497768113,47.85,66615.68,81.9,0.43696,0.00018,18.01581]
[1780497768434,47.85,66615.68,81.9,0.43696,0.00018,18.01581]
[1780497768883,47.85,66615.68,81.9,0.43696,0.00018,18.01581]
[1780497769322,47.85,66615.86,81.9,0.43699,0.00018,18.01609]
[1780497769503,47.85,66615.86,81.9,0.43699,0.00018,18.01609]
[1780497769981,47.85,66615.86,81.9,0.43699,0.00018,18.01609]
[1780497770029,47.85,66615.86,81.9,0.43699,0.00018,18.01609]
[1780497770127,47.85,66623.87,81.9,0.43843,0.00018,18.0286]
[1780497770209,47.85,66623.87,81.9,0.43843,0.00018,18.0286]
[1780497770914,47.85,66623.87,81.9,0.43843,0.00018,18.0286]
[1780497770940,47.85,66623.87,81.9,0.43843,0.00018,18.0286]
[1780497771085,47.85,66623.87,81.9,0.43843,0.00018,18.0286]
[1780497771133,47.85,66617.49,81.9,0.43728,0.00018,18.01866]
[1780497771609,47.85,66617.49,81.9,0.43728,0.00018,18.01866]
[1780497771999,47.85,66617.49,81.9,0.43728,0.00018,18.01866]
[1780497772490,47.85,66618.34,81.9,0.43744,0.00018,18.02]
[1780497772546,47.85,66618.34,81.9,0.43744,0.00018,18.02]
[1780497772694,47.85,66618.34,81.9,0.43744,0.00018,18.02]
[1780497773949,47.85,66614.69,81.9,0.43678,0.00018,18.01425]
[1780497775032,47.85,66614.48,81.9,0.43674,0.00018,18.01393]
[1780497775049,47.85,66614.48,81.9,0.43674,0.00018,18.01393]
[1780497776019,47.86,66617.73,81.9,0.43733,0.00018,18.01905]
[1780497776169,47.86,66622.33,81.9,0.43816,0.00018,18.02623]
[1780497777385,47.86,66622.11,81.9,0.43812,0.00018,18.02589]
[1780497777385,47.86,66622.11,81.9,0.43812,0.00018,18.02589]
[1780497777422,47.86,66622.11,81.9,0.43812,0.00018,18.02589]
[1780497777528,47.86,66622.11,81.9,0.43812,0.00018,18.02589]
[1780497777555,47.86,66622.11,81.9,0.43812,0.00018,18.02589]
[1780497777869,47.86,66622.11,81.9,0.43812,0.00018,18.02589]
[1780497778072,47.86,66622.11,81.9,0.43812,0.00018,18.02589]
[1780497778201,47.86,66622.11,81.9,0.43812,0.00018,18.02589]
[1780497778184,47.86,66629.03,81.9,0.43936,0.00018,18.03655]
[1780497778933,47.86,66629.03,81.9,0.43936,0.00018,18.03655]
[1780497779293,47.85,66625.02,81.9,0.43864,0.00018,18.03039]
[1780497779520,47.85,66625.02,81.9,0.43864,0.00018,18.03039]
[1780497779541,47.85,66625.02,81.9,0.43864,0.00018,18.03039]
[1780497780054,47.85,66625.02,81.9,0.43864,0.00018,18.03039]
[1780497780198,47.85,66630.17,81.9,0.43957,0.00018,18.03829]
[1780497780276,47.85,66630.17,81.9,0.43957,0.00018,18.03829]
[1780497780922,47.85,66630.17,81.9,0.43957,0.00018,18.03829]
[1780497781244,47.85,66630.27,81.9,0.43959,0.00018,18.03843]
[1780497781398,47.85,66630.27,81.9,0.43959,0.00018,18.03843]
[1780497781670,47.85,66630.27,81.9,0.43959,0.00018,18.03843]
[1780497782195,47.85,66630.27,81.9,0.43959,0.00018,18.03843]
[1780497782107,47.85,66635.14,81.9,0.44046,0.00018,18.04581]
[1780497783149,47.85,66635.14,81.9,0.44046,0.00018,18.04581]
[1780497783179,47.85,66641.28,81.9,0.44157,0.00018,18.05498]
[1780497785101,47.85,66642.9,81.9,0.44186,0.00018,18.05737]
[1780497785171,47.85,66642.9,81.9,0.44186,0.00018,18.05737]
[1780497785599,47.85,66641.87,81.9,0.44168,0.00018,18.05585]
[1780497785655,47.85,66641.87,81.9,0.44168,0.00018,18.05585]
[1780497785736,47.85,66641.87,81.9,0.44168,0.00018,18.05585]
[1780497786146,47.85,66641.87,81.9,0.44168,0.00018,18.05585]
[1780497786154,47.85,66641.87,81.9,0.44168,0.00018,18.05585]
[1780497786572,47.85,66643.97,81.9,0.44205,0.00018,18.05895]
[1780497786663,47.85,66650.57,81.9,0.44324,0.00018,18.0686]
[1780497787249,47.85,66645.18,81.9,0.44227,0.00018,18.06073]
[1780497788240,47.85,66645.18,81.9,0.44227,0.00018,18.06073]
[1780497788559,47.85,66645.18,81.9,0.44227,0.00018,18.06073]
[1780497793517,47.85,66644.59,81.9,0.44217,0.00018,18.05988]
[1780497793777,47.85,66644.59,81.9,0.44217,0.00018,18.05988]
[1780497793819,47.85,66644.59,81.9,0.44217,0.00018,18.05988]
[1780497794235,47.85,66645.31,81.9,0.4423,0.00018,18.06094]
[1780497794286,47.85,66645.31,81.9,0.4423,0.00018,18.06094]
[1780497794376,47.85,66645.31,81.9,0.4423,0.00018,18.06094]
[1780497794436,47.85,66645.31,81.9,0.4423,0.00018,18.06094]
[1780497794707,47.85,66645.31,81.9,0.4423,0.00018,18.06094]
[1780497794957,47.85,66645.31,81.9,0.4423,0.00018,18.06094]
[1780497794998,47.86,66651.99,81.9,0.4435,0.00018,18.07067]
[1780497795303,47.86,66651.99,81.9,0.4435,0.00018,18.07067]
[1780497795729,47.86,66651.99,81.9,0.4435,0.00018,18.07067]
[1780497795752,47.86,66651.99,81.9,0.4435,0.00018,18.07067]
[1780497795798,47.86,66651.99,81.9,0.4435,0.00018,18.07067]
[1780497795911,47.86,66651.99,81.9,0.4435,0.00018,18.07067]
[1780497795921,47.86,66651.99,81.9,0.4435,0.00018,18.07067]
[1780497795969,47.86,66651.99,81.9,0.4435,0.00018,18.07067]
[1780497796239,47.86,66651.2,81.9,0.44336,0.00018,18.06953]
[1780497796320,47.86,66651.2,81.9,0.44336,0.00018,18.06953]
[1780497796513,47.86,66651.2,81.9,0.44336,0.00018,18.06953]
[1780497796885,47.86,66651.2,81.9,0.44336,0.00018,18.06953]
[1780497796920,47.86,66651.2,81.9,0.44336,0.00018,18.06953]
[1780497797122,47.86,66651.2,81.9,0.44336,0.00018,18.06953]
[1780497797136,47.85,66660.61,81.9,0.44506,0.00018,18.08297]
[1780497797255,47.85,66660.61,81.9,0.44506,0.00018,18.08297]
[1780497797492,47.85,66660.61,81.9,0.44506,0.00018,18.08297]
[1780497798105,47.85,66660.61,81.9,0.44506,0.00018,18.08297]
[1780497798207,47.85,66670.67,81.9,0.44687,0.00018,18.09699]
[1780497799271,47.85,66673.05,81.9,0.4473,0.00018,18.10025]
[1780497799395,47.85,66673.05,81.9,0.4473,0.00018,18.10025]
[1780497799431,47.85,66673.05,81.9,0.4473,0.00018,18.10025]
[1780497799788,47.85,66673.05,81.9,0.4473,0.00018,18.10025]
[1780497801106,47.85,66672.31,81.9,0.44717,0.00018,18.09924]
[1780497801200,47.85,66672.31,81.9,0.44717,0.00018,18.09924]
[1780497801186,47.85,66667.1,81.9,0.44623,0.00018,18.09204]
[1780497801909,47.85,66667.1,81.9,0.44623,0.00018,18.09204]
[1780497803828,47.85,66669.46,81.9,0.44665,0.00018,18.09531]
[1780497804381,47.85,66675.73,81.9,0.44778,0.00018,18.10388]
[1780497806068,47.85,66675.73,81.9,0.44778,0.00018,18.10388]
[1780497806180,47.85,66675.73,81.9,0.44778,0.00018,18.10388]
[1780497806469,47.85,66677.67,81.9,0.44813,0.00018,18.1065]
[1780497806553,47.85,66681.21,81.9,0.44877,0.00018,18.11125]
[1780497807507,47.85,66681.21,81.9,0.44877,0.00018,18.11125]
[1780497810685,47.85,66683.97,81.9,0.44927,0.00018,18.11494]
[1780497810709,47.85,66683.97,81.9,0.44927,0.00018,18.11494]
[1780497810767,47.85,66683.97,81.9,0.44927,0.00018,18.11494]
[1780497810823,47.85,66683.97,81.9,0.44927,0.00018,18.11494]
[1780497810957,47.85,66683.97,81.9,0.44927,0.00018,18.11494]
[1780497811031,47.85,66683.97,81.9,0.44927,0.00018,18.11494]
[1780497811115,47.85,66683.97,81.9,0.44927,0.00018,18.11494]
[1780497811121,47.85,66683.97,81.9,0.44927,0.00018,18.11494]
[1780497811156,47.85,66683.97,81.9,0.44927,0.00018,18.11494]
[1780497811225,47.85,66683.97,81.9,0.44927,0.00018,18.11494]
[1780497811236,47.85,66683.97,81.9,0.44927,0.00018,18.11494]
[1780497811249,47.85,66683.97,81.9,0.44927,0.00018,18.11494]
[1780497811143,47.85,66691.04,81.9,0.45054,0.00018,18.1205]
[1780497811534,47.85,66691.04,81.9,0.45054,0.00018,18.1205]
[1780497811695,47.85,66691.04,81.9,0.45054,0.00018,18.1205]
[1780497811770,47.85,66691.04,81.9,0.45054,0.00018,18.1205]
[1780497812213,47.85,66691.04,81.9,0.45054,0.00018,18.1205]
[1780497811785,47.85,66702.27,81.9,0.45257,0.00018,18.13487]
[1780497812341,47.85,66702.27,81.9,0.45257,0.00018,18.13487]
[1780497812500,47.85,66702.27,81.9,0.45257,0.00018,18.13487]
[1780497812608,47.85,66702.27,81.9,0.45257,0.00018,18.13487]
[1780497812684,47.85,66702.27,81.9,0.45257,0.00018,18.13487]
[1780497813127,47.85,66704.63,81.9,0.45299,0.00018,18.13782]
[1780497814116,47.85,66704.63,81.9,0.45299,0.00018,18.13782]
[1780497814190,47.85,66693.33,81.9,0.45095,0.00018,18.12344]
[1780497814269,47.85,66693.33,81.9,0.45095,0.00018,18.12344]
[1780497814374,47.85,66693.33,81.9,0.45095,0.00018,18.12344]
[1780497814431,47.85,66693.33,81.9,0.45095,0.00018,18.12344]
[1780497814454,47.85,66689.85,81.9,0.45032,0.00018,18.11893]
[1780497815762,47.85,66689.85,81.9,0.45032,0.00018,18.11893]
[1780497815868,47.85,66689.85,81.9,0.45032,0.00018,18.11893]
[1780497815882,47.85,66690.66,81.9,0.45047,0.00018,18.11998]
[1780497817251,47.85,66690.66,81.9,0.45047,0.00018,18.11998]
[1780497817252,47.85,66690.66,81.9,0.45047,0.00018,18.11998]
[1780497818482,47.85,66680.92,81.9,0.4487,0.00018,18.10711]
[1780497819312,47.85,66680.92,81.9,0.4487,0.00018,18.10711]
[1780497820277,47.85,66679.48,81.9,0.44844,0.00018,18.10517]
[1780497821351,47.85,66679.66,81.9,0.44847,0.00018,18.1054]
[1780497823717,47.84,66680.95,81.9,0.4487,0.00018,18.10712]
[1780497824524,47.84,66688.77,81.9,0.45011,0.00018,18.11745]
[1780497826372,47.84,66685.42,81.9,0.44951,0.00018,18.11304]
[1780497827572,47.84,66682.78,81.9,0.44903,0.00018,18.10953]
[1780497827622,47.84,66682.78,81.9,0.44903,0.00018,18.10953]
[1780497828253,47.84,66682.78,81.9,0.44903,0.00018,18.10953]
[1780497828266,47.84,66682.78,81.9,0.44903,0.00018,18.10953]
[1780497828317,47.84,66683.1,81.9,0.44908,0.00018,18.10994]
[1780497828641,47.84,66683.1,81.9,0.44908,0.00018,18.10994]
[1780497828710,47.84,66683.1,81.9,0.44908,0.00018,18.10994]
[1780497829041,47.84,66683.1,81.9,0.44908,0.00018,18.10994]
[1780497829143,47.84,66683.1,81.9,0.44908,0.00018,18.10994]
[1780497829197,47.84,66674.01,81.9,0.44744,0.00018,18.09768]
[1780497830195,47.84,66674.01,81.9,0.44744,0.00018,18.09768]
[1780497830195,47.84,66664.39,81.9,0.4457,0.00018,18.08439]
[1780497831233,47.84,66664.39,81.9,0.4457,0.00018,18.08439]
[1780497830566,47.84,66659.66,81.9,0.44485,0.00018,18.07773]
[1780497832105,47.84,66659.66,81.9,0.44485,0.00018,18.07773]
[1780497832126,47.84,66659.66,81.9,0.44485,0.00018,18.07773]
[1780497832226,47.83,66664.22,81.9,0.44567,0.00018,18.08412]
[1780497832858,47.83,66668.96,81.9,0.44652,0.00018,18.09072]
[1780497834296,47.83,66670.89,81.9,0.44687,0.00018,18.09338]
[1780497834886,47.83,66670.89,81.9,0.44687,0.00018,18.09338]
[1780497836262,47.83,66670.25,81.9,0.44675,0.00018,18.09249]
[1780497836507,47.83,66670.62,81.9,0.44682,0.00018,18.093]
[1780497837268,47.83,66670.62,81.9,0.44682,0.00018,18.093]
[1780497837618,47.83,66672.58,81.9,0.44717,0.00018,18.09569]
[1780497837765,47.83,66672.58,81.9,0.44717,0.00018,18.09569]
[1780497837841,47.83,66672.58,81.9,0.44717,0.00018,18.09569]
[1780497837869,47.83,66672.58,81.9,0.44717,0.00018,18.09569]
[1780497837877,47.83,66672.58,81.9,0.44717,0.00018,18.09569]
[1780497837888,47.83,66672.58,81.9,0.44717,0.00018,18.09569]
[1780497837942,47.83,66675.29,81.9,0.44766,0.00018,18.09938]
[1780497838626,47.83,66681.91,81.9,0.44886,0.00018,18.10829]
[1780497839430,47.83,66681.91,81.9,0.44886,0.00018,18.10829]
[1780497839469,47.83,66681.91,81.9,0.44886,0.00018,18.10829]
[1780497839632,47.83,66676.59,81.9,0.4479,0.00018,18.10115]
[1780497840694,47.83,66676.59,81.9,0.4479,0.00018,18.10115]
[1780497840858,47.83,66676.59,81.9,0.4479,0.00018,18.10115]
[1780497841647,47.83,66666.95,81.9,0.44615,0.00018,18.08791]
[1780497843416,47.83,66666.54,81.9,0.44608,0.00018,18.08733]
[1780497843502,47.83,66666.54,81.9,0.44608,0.00018,18.08733]
[1780497843970,47.83,66666.54,81.9,0.44608,0.00018,18.08733]
[1780497844171,47.83,66666.54,81.9,0.44608,0.00018,18.08733]
[1780497844387,47.83,66665.18,81.9,0.44583,0.00018,18.08543]
[1780497844395,47.83,66665.18,81.9,0.44583,0.00018,18.08543]
[1780497844472,47.83,66665.18,81.9,0.44583,0.00018,18.08543]
[1780497844600,47.83,66665.18,81.9,0.44583,0.00018,18.08543]
[1780497845087,47.83,66665.18,81.9,0.44583,0.00018,18.08543]
[1780497845108,47.83,66653.9,81.9,0.4438,0.00018,18.06944]
[1780497845459,47.83,66653.9,81.9,0.4438,0.00018,18.06944]
[1780497845537,47.83,66653.9,81.9,0.4438,0.00018,18.06944]
[1780497845539,47.83,66653.9,81.9,0.4438,0.00018,18.06944]
[1780497845669,47.83,66653.9,81.9,0.4438,0.00018,18.06944]
[1780497846204,47.83,66653.9,81.9,0.4438,0.00018,18.06944]
[1780497846248,47.83,66653.9,81.9,0.4438,0.00018,18.06944]
[1780497846257,47.83,66653.9,81.9,0.4438,0.00018,18.06944]
[1780497846266,47.83,66653.9,81.9,0.4438,0.00018,18.06944]
[1780497846280,47.83,66647.35,81.9,0.44261,0.00018,18.05991]
[1780497847009,47.83,66647.35,81.9,0.44261,0.00018,18.05991]
[1780497847172,47.83,66647.35,81.9,0.44261,0.00018,18.05991]
[1780497847235,47.83,66647.35,81.9,0.44261,0.00018,18.05991]
[1780497847274,47.83,66654.29,81.9,0.44386,0.00018,18.06997]
[1780497847803,47.83,66654.29,81.9,0.44386,0.00018,18.06997]
[1780497848161,47.83,66656.84,81.9,0.44432,0.00018,18.07362]
[1780497849063,47.83,66656.84,81.9,0.44432,0.00018,18.07362]
[1780497849089,47.83,66657.01,81.9,0.44435,0.00018,18.07387]
[1780497850666,47.83,66656.92,81.9,0.44434,0.00018,18.07374]
[1780497851668,47.82,66656.37,81.9,0.44424,0.00018,18.07294]
[1780497852678,47.83,66653.98,81.9,0.44381,0.00018,18.06952]
[1780497854068,47.83,66654.54,81.9,0.44391,0.00018,18.07033]
[1780497854559,47.83,66655.5,81.9,0.44408,0.00018,18.07173]
[1780497855455,47.83,66655.12,81.9,0.44402,0.00018,18.07118]
[1780497856275,47.83,66655.12,81.9,0.44402,0.00018,18.07118]
[1780497856277,47.83,66655.12,81.9,0.44402,0.00018,18.07118]
[1780497856300,47.83,66655.12,81.9,0.44402,0.00018,18.07118]
[1780497857470,47.83,66652.28,81.9,0.44351,0.00018,18.06711]
[1780497860968,47.83,66648.86,81.9,0.44289,0.00018,18.06217]
[1780497860993,47.83,66648.86,81.9,0.44289,0.00018,18.06217]
[1780497861056,47.83,66648.86,81.9,0.44289,0.00018,18.06217]
[1780497861072,47.83,66648.86,81.9,0.44289,0.00018,18.06217]
[1780497861112,47.83,66648.86,81.9,0.44289,0.00018,18.06217]
[1780497861139,47.83,66648.86,81.9,0.44289,0.00018,18.06217]
[1780497861202,47.83,66648.86,81.9,0.44289,0.00018,18.06217]
[1780497861466,47.83,66650.38,81.9,0.44317,0.00018,18.06439]
[1780497861491,47.83,66650.38,81.9,0.44317,0.00018,18.06439]
[1780497861849,47.83,66650.38,81.9,0.44317,0.00018,18.06439]
[1780497862160,47.83,66650.38,81.9,0.44317,0.00018,18.06439]
[1780497862247,47.83,66636.34,81.9,0.44063,0.00018,18.04366]
[1780497862537,47.83,66636.34,81.9,0.44063,0.00018,18.04366]
[1780497862791,47.83,66636.34,81.9,0.44063,0.00018,18.04366]
[1780497863008,47.83,66636.34,81.9,0.44063,0.00018,18.04366]
[1780497863162,47.83,66636.34,81.9,0.44063,0.00018,18.04366]
[1780497863613,47.83,66632.24,81.9,0.4399,0.00018,18.03746]
[1780497863781,47.83,66632.24,81.9,0.4399,0.00018,18.03746]
[1780497864142,47.83,66632.24,81.9,0.4399,0.00018,18.03746]
[1780497864557,47.83,66629.52,81.9,0.4394,0.00018,18.03332]
[1780497864612,47.83,66629.52,81.9,0.4394,0.00018,18.03332]
[1780497865468,47.83,66633.36,81.9,0.4401,0.00018,18.03916]
[1780497865526,47.83,66633.36,81.9,0.4401,0.00018,18.03916]
[1780497866135,47.83,66633.36,81.9,0.4401,0.00018,18.03916]
[1780497866839,47.83,66631.76,81.9,0.43981,0.00018,18.03672]
[1780497866870,47.83,66631.76,81.9,0.43981,0.00018,18.03672]
[1780497866890,47.83,66631.76,81.9,0.43981,0.00018,18.03672]
[1780497867368,47.83,66630.35,81.9,0.43955,0.00018,18.03458]
[1780497869116,47.83,66630.35,81.9,0.43955,0.00018,18.03457]
[1780497869283,47.83,66630.35,81.9,0.43955,0.00018,18.03457]
[1780497870253,47.83,66631.5,81.9,0.43976,0.00018,18.03632]
[1780497870473,47.83,66632.27,81.9,0.4399,0.00018,18.03749]
[1780497871214,47.83,66632.27,81.9,0.4399,0.00018,18.03749]
[1780497871260,47.83,66640.93,81.9,0.44144,0.00018,18.04674]
[1780497871626,47.83,66640.93,81.9,0.44144,0.00018,18.04674]
[1780497871816,47.83,66640.93,81.9,0.44144,0.00018,18.04674]
[1780497872353,47.83,66640.36,81.9,0.44134,0.00018,18.04589]
[1780497872573,47.83,66640.36,81.9,0.44134,0.00018,18.04589]
[1780497872997,47.83,66640.36,81.9,0.44134,0.00018,18.04589]
[1780497873384,47.83,66637.59,81.9,0.44084,0.00018,18.04176]
[1780497873677,47.83,66637.59,81.9,0.44084,0.00018,18.04176]
[1780497874232,47.83,66637.59,81.9,0.44084,0.00018,18.04176]
[1780497879891,47.83,66636.09,81.9,0.44057,0.00018,18.03949]
[1780497881632,47.83,66635.71,81.9,0.4405,0.00018,18.03891]
[1780497882585,47.83,66634.71,81.9,0.44032,0.00018,18.0374]
[1780497882821,47.83,66634.71,81.9,0.44032,0.00018,18.0374]
[1780497883607,47.83,66631.21,81.9,0.43969,0.00018,18.0321]
[1780497885292,47.83,66629.31,81.9,0.43934,0.00018,18.02919]
[1780497886895,47.83,66631.62,81.9,0.43976,0.00018,18.03271]
[1780497886977,47.83,66636.89,81.9,0.44071,0.00018,18.04067]
[1780497887362,47.83,66636.89,81.9,0.44071,0.00018,18.04067]
[1780497887750,47.83,66636.89,81.9,0.44071,0.00018,18.04067]
[1780497887993,47.83,66636.89,81.9,0.44071,0.00018,18.04067]
[1780497889002,47.83,66640.54,81.9,0.44137,0.00018,18.04612]
[1780497889415,47.83,66644.38,81.9,0.44206,0.00018,18.05181]
[1780497890595,47.83,66642.99,81.9,0.44181,0.00018,18.04975]
[1780497894460,47.83,66637.38,81.9,0.4408,0.00018,18.0414]
[1780497894475,47.83,66637.38,81.9,0.4408,0.00018,18.0414]
[1780497894491,47.83,66637.38,81.9,0.4408,0.00018,18.0414]
[1780497894533,47.83,66637.38,81.9,0.4408,0.00018,18.0414]
[1780497894598,47.83,66637.38,81.9,0.4408,0.00018,18.0414]
[1780497894660,47.83,66637.38,81.9,0.4408,0.00018,18.0414]
[1780497894719,47.83,66637.38,81.9,0.4408,0.00018,18.0414]
[1780497894769,47.83,66637.38,81.9,0.4408,0.00018,18.0414]
[1780497894936,47.83,66637.38,81.9,0.4408,0.00018,18.0414]
[1780497894952,47.83,66637.38,81.9,0.4408,0.00018,18.0414]
[1780497895038,47.83,66637.38,81.9,0.4408,0.00018,18.0414]
[1780497895126,47.83,66637.38,81.9,0.4408,0.00018,18.0414]
[1780497895196,47.83,66627.49,81.9,0.43901,0.00018,18.02639]
[1780497895593,47.83,66627.49,81.9,0.43901,0.00018,18.02639]
[1780497895683,47.83,66627.49,81.9,0.43901,0.00018,18.02639]
[1780497895804,47.83,66627.49,81.9,0.43901,0.00018,18.02639]
[1780497895881,47.83,66627.49,81.9,0.43901,0.00018,18.02639]
[1780497896941,47.83,66623.92,81.9,0.43837,0.00018,18.02088]
[1780497898670,47.83,66624.72,81.9,0.43851,0.00018,18.02212]
[1780497898786,47.83,66624.72,81.9,0.43851,0.00018,18.02212]
[1780497899116,47.83,66624.72,81.9,0.43851,0.00018,18.02212]
[1780497899151,47.83,66624.72,81.9,0.43851,0.00018,18.02212]
[1780497899306,47.83,66624.72,81.9,0.43851,0.00018,18.02212]
[1780497899406,47.83,66626.56,81.9,0.43884,0.00018,18.02495]
[1780497899479,47.83,66626.56,81.9,0.43884,0.00018,18.02495]
[1780497899773,47.83,66626.56,81.9,0.43884,0.00018,18.02495]
[1780497899879,47.83,66626.56,81.9,0.43884,0.00018,18.02495]
[1780497899888,47.83,66626.56,81.9,0.43884,0.00018,18.02495]
[1780497899943,47.83,66626.56,81.9,0.43884,0.00018,18.02495]
[1780497899994,47.83,66626.56,81.9,0.43884,0.00018,18.02495]
[1780497900045,47.83,66626.56,81.9,0.43884,0.00018,18.02495]
[1780497900106,47.83,66626.56,81.9,0.43884,0.00018,18.02495]
[1780497900163,47.83,66626.56,81.9,0.43884,0.00018,18.02495]
[1780497900177,47.83,66626.56,81.9,0.43884,0.00018,18.02495]
[1780497900197,47.83,66626.56,81.9,0.43884,0.00018,18.02495]
[1780497900309,47.83,66626.56,81.9,0.43884,0.00018,18.02495]
[1780497900223,47.83,66631.15,81.9,0.43967,0.00018,18.03198]
[1780497900437,47.83,66631.15,81.9,0.43967,0.00018,18.03198]
[1780497900471,47.83,66631.15,81.9,0.43967,0.00018,18.03198]
[1780497900651,47.83,66631.15,81.9,0.43967,0.00018,18.03198]
[1780497901070,47.83,66631.15,81.9,0.43967,0.00018,18.03198]
[1780497901177,47.83,66631.15,81.9,0.43967,0.00018,18.03198]
[1780497901197,47.83,66631.15,81.9,0.43967,0.00018,18.03198]
[1780497901207,47.83,66631.15,81.9,0.43967,0.00018,18.03198]
[1780497901303,47.83,66631.15,81.9,0.43967,0.00018,18.03198]
[1780497901332,47.83,66626.07,81.9,0.43876,0.00018,18.0242]
[1780497901853,47.83,66626.07,81.9,0.43876,0.00018,18.0242]
[1780497901944,47.83,66626.07,81.9,0.43876,0.00018,18.0242]
[1780497902018,47.83,66626.07,81.9,0.43876,0.00018,18.0242]
[1780497902163,47.83,66626.07,81.9,0.43876,0.00018,18.0242]
[1780497902195,47.83,66626.07,81.9,0.43876,0.00018,18.0242]
[1780497902790,47.83,66626.65,81.9,0.43886,0.00018,18.02509]
[1780497902803,47.83,66626.65,81.9,0.43886,0.00018,18.02509]
[1780497902812,47.83,66626.65,81.9,0.43886,0.00018,18.02509]
[1780497902861,47.83,66626.65,81.9,0.43886,0.00018,18.02509]
[1780497903094,47.83,66626.65,81.9,0.43886,0.00018,18.02509]
[1780497904132,47.83,66628.23,81.9,0.43914,0.00018,18.02751]
[1780497904254,47.83,66628.23,81.9,0.43914,0.00018,18.02751]
[1780497904292,47.82,66635.02,81.9,0.44037,0.00018,18.03784]
[1780497904550,47.82,66635.02,81.9,0.44037,0.00018,18.03784]
[1780497904602,47.82,66635.02,81.9,0.44037,0.00018,18.03784]
[1780497904943,47.82,66635.02,81.9,0.44037,0.00018,18.03784]
[1780497904968,47.82,66635.02,81.9,0.44037,0.00018,18.03784]
[1780497905121,47.82,66635.02,81.9,0.44037,0.00018,18.03784]
[1780497905154,47.82,66635.02,81.9,0.44037,0.00018,18.03784]
[1780497905247,47.82,66635.02,81.9,0.44037,0.00018,18.03784]
[1780497905270,47.82,66635.02,81.9,0.44037,0.00018,18.03784]
[1780497905359,47.82,66635.02,81.9,0.44037,0.00018,18.03784]
[1780497905368,47.82,66635.02,81.9,0.44037,0.00018,18.03784]
[1780497905299,47.82,66639.4,81.9,0.44116,0.00018,18.04441]
[1780497905638,47.82,66639.4,81.9,0.44116,0.00018,18.04441]
[1780497905682,47.82,66639.4,81.9,0.44116,0.00018,18.04441]
[1780497905804,47.82,66639.4,81.9,0.44116,0.00018,18.04441]
[1780497905831,47.82,66639.4,81.9,0.44116,0.00018,18.04441]
[1780497906164,47.82,66639.4,81.9,0.44116,0.00018,18.04441]
[1780497906282,47.82,66639.4,81.9,0.44116,0.00018,18.04441]
[1780497906287,47.82,66639.4,81.9,0.44116,0.00018,18.04441]
[1780497906309,47.82,66639.4,81.9,0.44116,0.00018,18.04441]
[1780497906305,47.82,66633.02,81.9,0.44001,0.00018,18.03481]
[1780497906454,47.82,66633.02,81.9,0.44001,0.00018,18.03481]
[1780497906688,47.82,66633.02,81.9,0.44001,0.00018,18.03481]
[1780497907054,47.82,66633.02,81.9,0.44001,0.00018,18.03481]
[1780497907146,47.82,66633.02,81.9,0.44001,0.00018,18.03481]
[1780497907359,47.82,66633.02,81.9,0.44001,0.00018,18.03481]
[1780497907147,47.82,66638.14,81.9,0.44093,0.00018,18.04252]
[1780497907522,47.82,66638.14,81.9,0.44093,0.00018,18.04252]
[1780497908192,47.82,66638.14,81.9,0.44093,0.00018,18.04252]
[1780497909468,47.82,66639.66,81.9,0.4412,0.00018,18.04478]
[1780497909842,47.82,66639.66,81.9,0.4412,0.00018,18.04478]
[1780497910139,47.82,66639.66,81.9,0.4412,0.00018,18.04478]
[1780497910142,47.82,66639.66,81.9,0.4412,0.00018,18.04478]
[1780497910373,47.82,66639.66,81.9,0.4412,0.00018,18.04478]
[1780497910608,47.82,66635.84,81.9,0.44051,0.00018,18.03906]
[1780497910752,47.82,66635.84,81.9,0.44051,0.00018,18.03906]
[1780497911243,47.82,66635.84,81.9,0.44051,0.00018,18.03906]
[1780497911293,47.82,66635.84,81.9,0.44051,0.00018,18.03906]
[1780497911466,47.82,66632.69,81.9,0.43995,0.00018,18.0343]
[1780497912181,47.82,66640.11,81.9,0.44128,0.00018,18.04545]
[1780497912933,47.82,66640.11,81.9,0.44128,0.00018,18.04545]
[1780497912937,47.82,66640.11,81.9,0.44128,0.00018,18.04545]
[1780497912986,47.82,66640.11,81.9,0.44128,0.00018,18.04545]
[1780497912987,47.82,66640.11,81.9,0.44128,0.00018,18.04545]
[1780497913324,47.82,66640.11,81.9,0.44128,0.00018,18.04545]
[1780497913345,47.82,66640.11,81.9,0.44128,0.00018,18.04545]
[1780497913189,47.82,66644.66,81.9,0.44211,0.00018,18.05219]
[1780497915361,47.82,66647.48,81.9,0.44261,0.00018,18.05633]
[1780497915435,47.82,66651.64,81.9,0.44337,0.00018,18.06238]
[1780497915851,47.82,66651.64,81.9,0.44337,0.00018,18.06238]
[1780497917777,47.82,66651.84,81.9,0.4434,0.00018,18.06268]
[1780497918225,47.82,66646.79,81.9,0.44249,0.00018,18.05534]
[1780497919925,47.83,66644.04,81.9,0.442,0.00018,18.0513]
[1780497925274,47.83,66644.65,81.9,0.44211,0.00018,18.05222]
[1780497930309,47.83,66646.97,81.9,0.44253,0.00018,18.05564]
[1780497931151,47.83,66646.97,81.9,0.44253,0.00018,18.05564]
[1780497931195,47.83,66646.97,81.9,0.44253,0.00018,18.05564]
[1780497931223,47.83,66646.97,81.9,0.44253,0.00018,18.05564]
[1780497931230,47.83,66646.97,81.9,0.44253,0.00018,18.05564]
[1780497931249,47.83,66646.97,81.9,0.44253,0.00018,18.05564]
[1780497931320,47.83,66638.53,81.9,0.44099,0.00018,18.03941]
[1780497932040,47.83,66638.53,81.9,0.44099,0.00018,18.03941]
[1780497932287,47.83,66638.53,81.9,0.44099,0.00018,18.03941]
[1780497932427,47.83,66638.53,81.9,0.44099,0.00018,18.03941]
[1780497932327,47.83,66632.54,81.9,0.43991,0.00018,18.03039]
[1780497932705,47.83,66632.54,81.9,0.43991,0.00018,18.03039]
[1780497933012,47.83,66632.54,81.9,0.43991,0.00018,18.03039]
[1780497933211,47.83,66632.54,81.9,0.43991,0.00018,18.03039]
[1780497933334,47.83,66623.99,81.9,0.43837,0.00018,18.01728]
[1780497933565,47.83,66623.99,81.9,0.43837,0.00018,18.01728]
[1780497933827,47.83,66623.99,81.9,0.43837,0.00018,18.01728]
[1780497933864,47.83,66623.99,81.9,0.43837,0.00018,18.01728]
[1780497933953,47.83,66623.99,81.9,0.43837,0.00018,18.01728]
[1780497934341,47.83,66630.23,81.9,0.4395,0.00018,18.02687]
[1780497934451,47.83,66630.23,81.9,0.4395,0.00018,18.02687]
[1780497935134,47.83,66630.23,81.9,0.4395,0.00018,18.02687]
[1780497936463,47.83,66633.51,81.9,0.44009,0.00018,18.03185]
[1780497936601,47.83,66633.51,81.9,0.44009,0.00018,18.03185]
[1780497937075,47.83,66633.51,81.9,0.44009,0.00018,18.03185]
[1780497937205,47.83,66633.51,81.9,0.44009,0.00018,18.03185]
[1780497938314,47.83,66634.14,81.9,0.4402,0.00018,18.0328]
[1780497938321,47.83,66634.14,81.9,0.4402,0.00018,18.0328]
[1780497938381,47.83,66634.14,81.9,0.4402,0.00018,18.0328]
[1780497938373,47.83,66629.67,81.9,0.43939,0.00018,18.026]
[1780497938545,47.83,66629.67,81.9,0.43939,0.00018,18.026]
[1780497938969,47.83,66629.67,81.9,0.43939,0.00018,18.026]
[1780497939077,47.83,66629.67,81.9,0.43939,0.00018,18.026]
[1780497939356,47.83,66629.67,81.9,0.43939,0.00018,18.026]
[1780497939392,47.83,66629.67,81.9,0.43939,0.00018,18.026]
[1780497939376,47.83,66624.38,81.9,0.43844,0.00018,18.01786]
[1780497939986,47.83,66624.38,81.9,0.43844,0.00018,18.01786]
[1780497940535,47.83,66625.12,81.9,0.43857,0.00018,18.01901]
[1780497940987,47.83,66625.12,81.9,0.43857,0.00018,18.01901]
[1780497940987,47.83,66625.12,81.9,0.43857,0.00018,18.01901]
[1780497943366,47.83,66629.41,81.9,0.43935,0.00018,18.0256]
[1780497945279,47.83,66629.17,81.9,0.4393,0.00018,18.02523]
[1780497945324,47.83,66629.17,81.9,0.4393,0.00018,18.02523]
[1780497945919,47.83,66629.48,81.9,0.43936,0.00018,18.0257]
[1780497946234,47.83,66629.48,81.9,0.43936,0.00018,18.0257]
[1780497946725,47.83,66629.18,81.9,0.4393,0.00018,18.02524]
[1780497946770,47.83,66629.18,81.9,0.4393,0.00018,18.02524]
[1780497946869,47.83,66629.18,81.9,0.4393,0.00018,18.02524]
[1780497947801,47.83,66629.29,81.9,0.43932,0.00018,18.0254]
[1780497948020,47.83,66629.29,81.9,0.43932,0.00018,18.0254]
[1780497948027,47.83,66629.29,81.9,0.43932,0.00018,18.0254]
[1780497948182,47.83,66629.29,81.9,0.43932,0.00018,18.0254]
[1780497948238,47.83,66634.74,81.9,0.44031,0.00018,18.03368]
[1780497948602,47.83,66634.74,81.9,0.44031,0.00018,18.03368]
[1780497948930,47.83,66634.74,81.9,0.44031,0.00018,18.03368]
[1780497949121,47.83,66634.74,81.9,0.44031,0.00018,18.03368]
[1780497949214,47.83,66634.74,81.9,0.44031,0.00018,18.03368]
[1780497949228,47.83,66634.74,81.9,0.44031,0.00018,18.03368]
[1780497949384,47.83,66634.74,81.9,0.44031,0.00018,18.03368]
[1780497949459,47.83,66633.75,81.9,0.44013,0.00018,18.03218]
[1780497949478,47.83,66633.75,81.9,0.44013,0.00018,18.03218]
[1780497949562,47.83,66633.75,81.9,0.44013,0.00018,18.03218]
[1780497950088,47.83,66633.75,81.9,0.44013,0.00018,18.03218]
[1780497950160,47.83,66633.75,81.9,0.44013,0.00018,18.03218]
[1780497950243,47.83,66638.68,81.9,0.44102,0.00018,18.03959]
[1780497951105,47.83,66638.68,81.9,0.44102,0.00018,18.03959]
[1780497951202,47.82,66645.99,81.9,0.44233,0.00018,18.05042]
[1780497956496,47.83,66643.3,81.9,0.44185,0.00018,18.04647]
[1780497959855,47.83,66646.36,81.9,0.4424,0.00018,18.05098]
[1780497959899,47.83,66646.36,81.9,0.4424,0.00018,18.05098]
[1780497959916,47.83,66646.36,81.9,0.4424,0.00018,18.05098]
[1780497959922,47.83,66646.36,81.9,0.4424,0.00018,18.05098]
[1780497960142,47.83,66646.36,81.9,0.4424,0.00018,18.05098]
[1780497960324,47.83,66646.36,81.9,0.4424,0.00018,18.05098]
[1780497960389,47.83,66646.36,81.9,0.4424,0.00018,18.05098]
[1780497961078,47.83,66646.86,81.9,0.44249,0.00018,18.05172]
[1780497961853,47.83,66649.97,81.9,0.44306,0.00018,18.05626]
[1780497962278,47.83,66649.97,81.9,0.44306,0.00018,18.05626]
[1780497962369,47.83,66649.97,81.9,0.44306,0.00018,18.05626]
[1780497962385,47.83,66649.97,81.9,0.44306,0.00018,18.05626]
[1780497962379,47.83,66645.31,81.9,0.44222,0.00018,18.04945]
[1780497963012,47.83,66645.31,81.9,0.44222,0.00018,18.04945]
[1780497963030,47.83,66645.31,81.9,0.44222,0.00018,18.04945]
[1780497963059,47.83,66645.31,81.9,0.44222,0.00018,18.04945]
[1780497963404,47.83,66645.31,81.9,0.44222,0.00018,18.04945]
[1780497963362,47.83,66650.16,81.9,0.44309,0.00018,18.05654]
[1780497963481,47.83,66650.16,81.9,0.44309,0.00018,18.05654]
[1780497963487,47.83,66650.16,81.9,0.44309,0.00018,18.05654]
[1780497963531,47.83,66650.16,81.9,0.44309,0.00018,18.05654]
[1780497963683,47.83,66650.16,81.9,0.44309,0.00018,18.05654]
[1780497963685,47.83,66650.16,81.9,0.44309,0.00018,18.05654]
[1780497963791,47.83,66650.16,81.9,0.44309,0.00018,18.05654]
[1780497964038,47.83,66650.16,81.9,0.44309,0.00018,18.05654]
[1780497964403,47.83,66661.34,81.9,0.44511,0.00018,18.07256]
[1780497964840,47.83,66661.34,81.9,0.44511,0.00018,18.07256]
[1780497964905,47.83,66661.34,81.9,0.44511,0.00018,18.07256]
[1780497965233,47.83,66661.34,81.9,0.44511,0.00018,18.07256]
[1780497965278,47.83,66661.34,81.9,0.44511,0.00018,18.07256]
[1780497965315,47.83,66661.34,81.9,0.44511,0.00018,18.07256]
[1780497965363,47.83,66679.7,81.9,0.44843,0.00018,18.09785]
[1780497965551,47.83,66679.7,81.9,0.44843,0.00018,18.09785]
[1780497965695,47.83,66679.7,81.9,0.44843,0.00018,18.09785]
[1780497965878,47.83,66679.7,81.9,0.44843,0.00018,18.09785]
[1780497965977,47.83,66679.7,81.9,0.44843,0.00018,18.09785]
[1780497966278,47.83,66679.7,81.9,0.44843,0.00018,18.09785]
[1780497966403,47.83,66679.7,81.9,0.44843,0.00018,18.09785]
[1780497966641,47.83,66682.44,81.9,0.44893,0.00018,18.10152]
[1780497966654,47.83,66682.44,81.9,0.44893,0.00018,18.10152]
[1780497966819,47.83,66682.44,81.9,0.44893,0.00018,18.10152]
[1780497966893,47.83,66682.44,81.9,0.44893,0.00018,18.10152]
[1780497966915,47.83,66682.44,81.9,0.44893,0.00018,18.10152]
[1780497966939,47.83,66682.44,81.9,0.44893,0.00018,18.10152]
[1780497966940,47.83,66682.44,81.9,0.44893,0.00018,18.10152]
[1780497967186,47.83,66682.44,81.9,0.44893,0.00018,18.10152]
[1780497967376,47.83,66682.44,81.9,0.44893,0.00018,18.10152]
[1780497967267,47.83,66691.45,81.9,0.45056,0.00018,18.11339]
[1780497967443,47.83,66691.45,81.9,0.45056,0.00018,18.11339]
[1780497967642,47.83,66691.45,81.9,0.45056,0.00018,18.11339]
[1780497967749,47.83,66691.45,81.9,0.45056,0.00018,18.11339]
[1780497967767,47.83,66691.45,81.9,0.45056,0.00018,18.11339]
[1780497967813,47.83,66691.45,81.9,0.45056,0.00018,18.11339]
[1780497967940,47.83,66691.45,81.9,0.45056,0.00018,18.11339]
[1780497968210,47.83,66691.45,81.9,0.45056,0.00018,18.11339]
[1780497968321,47.83,66691.45,81.9,0.45056,0.00018,18.11339]
[1780497968346,47.83,66691.45,81.9,0.45056,0.00018,18.11339]
[1780497968331,47.83,66706.49,81.9,0.45328,0.00018,18.13253]
[1780497969074,47.83,66693.88,81.9,0.451,0.00018,18.11655]
[1780497969459,47.83,66693.88,81.9,0.451,0.00018,18.11655]
[1780497969460,47.83,66693.88,81.9,0.451,0.00018,18.11655]
[1780497969568,47.83,66693.88,81.9,0.451,0.00018,18.11655]
[1780497970488,47.83,66694.01,81.9,0.45102,0.00018,18.11672]
[1780497973563,47.83,66694.07,81.9,0.45103,0.00018,18.11681]
[1780497974746,47.83,66693.52,81.9,0.45094,0.00018,18.1161]
[1780497976157,47.83,66694.01,81.9,0.45102,0.00018,18.11673]
[1780497976158,47.83,66694.01,81.9,0.45102,0.00018,18.11673]
[1780497976229,47.83,66694.01,81.9,0.45102,0.00018,18.11673]
[1780497976280,47.83,66694.01,81.9,0.45102,0.00018,18.11673]
[1780497976355,47.83,66693.98,81.9,0.45102,0.00018,18.1167]
[1780497977383,47.83,66693.98,81.9,0.45102,0.00018,18.1167]
[1780497977400,47.83,66693.98,81.9,0.45102,0.00018,18.1167]
[1780497977369,47.83,66689.64,81.9,0.45023,0.00018,18.11105]
[1780497977478,47.83,66689.64,81.9,0.45023,0.00018,18.11105]
[1780497977632,47.83,66689.64,81.9,0.45023,0.00018,18.11105]
[1780497977648,47.83,66691.56,81.9,0.45058,0.00018,18.11354]
[1780497978762,47.83,66691.56,81.9,0.45058,0.00018,18.11354]
[1780497979881,47.83,66694.89,81.9,0.45118,0.00018,18.11785]
[1780497980106,47.83,66694.89,81.9,0.45118,0.00018,18.11785]
[1780497980185,47.83,66694.89,81.9,0.45118,0.00018,18.11785]
[1780497980223,47.83,66694.89,81.9,0.45118,0.00018,18.11785]
[1780497980237,47.83,66694.89,81.9,0.45118,0.00018,18.11785]
[1780497980336,47.83,66694.89,81.9,0.45118,0.00018,18.11785]
[1780497980540,47.83,66698.49,81.9,0.45183,0.00018,18.12247]
[1780497981054,47.83,66698.49,81.9,0.45183,0.00018,18.12247]
[1780497981080,47.83,66698.49,81.9,0.45183,0.00018,18.12247]
[1780497981301,47.83,66698.49,81.9,0.45183,0.00018,18.12247]
[1780497981394,47.83,66705.03,81.9,0.45302,0.00018,18.13072]
[1780497982296,47.83,66705.03,81.9,0.45302,0.00018,18.13072]
[1780497982327,47.83,66695.12,81.9,0.45122,0.00018,18.11816]
[1780497982700,47.83,66695.12,81.9,0.45122,0.00018,18.11816]
[1780497982751,47.83,66695.12,81.9,0.45122,0.00018,18.11816]
[1780497983108,47.83,66695.12,81.9,0.45122,0.00018,18.11816]
[1780497983587,47.83,66693.71,81.9,0.45097,0.00018,18.11634]
[1780497983677,47.83,66693.71,81.9,0.45097,0.00018,18.11634]
[1780497984126,47.83,66694.75,81.9,0.45116,0.00018,18.11768]
[1780497988308,47.83,66694.72,81.9,0.45115,0.00018,18.11761]
[1780497988483,47.83,66695.38,81.9,0.45126,0.00018,18.11845]
[1780497988728,47.83,66694.99,81.9,0.45119,0.00018,18.11794]
[1780497990535,47.83,66698.01,81.9,0.45174,0.00018,18.12181]
[1780497990569,47.83,66698.01,81.9,0.45174,0.00018,18.12181]
[1780497990638,47.83,66698.01,81.9,0.45174,0.00018,18.12181]
[1780497990669,47.83,66698.01,81.9,0.45174,0.00018,18.12181]
[1780497990877,47.83,66698.01,81.9,0.45174,0.00018,18.12181]
[1780497990951,47.83,66698.01,81.9,0.45174,0.00018,18.12181]
[1780497991023,47.83,66698.01,81.9,0.45174,0.00018,18.12181]
[1780497991233,47.83,66698.01,81.9,0.45174,0.00018,18.12181]
[1780497991248,47.83,66698.01,81.9,0.45174,0.00018,18.12181]
[1780497991358,47.83,66698.01,81.9,0.45174,0.00018,18.12181]
[1780497991448,47.83,66698.01,81.9,0.45174,0.00018,18.12181]
[1780497991449,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497991543,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497991552,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497991643,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497991862,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497991901,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497991960,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497991966,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497992042,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497992109,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497992196,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497992306,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497992356,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497992433,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497992457,47.83,66703.08,81.9,0.45264,0.00018,18.1245]
[1780497992365,47.79,66725.51,81.9,0.45666,0.00018,18.15156]
[1780497992809,47.79,66725.51,81.9,0.45666,0.00018,18.15156]
[1780497992869,47.79,66725.51,81.9,0.45666,0.00018,18.15156]
[1780497993174,47.79,66725.51,81.9,0.45666,0.00018,18.15156]
[1780497993676,47.79,66725.51,81.9,0.45666,0.00018,18.15156]
[1780497993732,47.79,66725.51,81.9,0.45666,0.00018,18.15156]
[1780497993458,47.79,66758.28,81.9,0.46261,0.00018,18.18807]
[1780497993871,47.79,66758.28,81.9,0.46261,0.00018,18.18807]
[1780497993940,47.79,66758.28,81.9,0.46261,0.00018,18.18807]
[1780497993955,47.79,66758.28,81.9,0.46261,0.00018,18.18807]
[1780497993978,47.79,66758.28,81.9,0.46261,0.00018,18.18807]
[1780497994215,47.79,66758.28,81.9,0.46261,0.00018,18.18807]
[1780497994361,47.79,66741.82,81.9,0.45962,0.00018,18.17023]
[1780497994607,47.79,66741.82,81.9,0.45962,0.00018,18.17023]
[1780497994799,47.79,66741.82,81.9,0.45962,0.00018,18.17023]
[1780497994951,47.79,66741.82,81.9,0.45962,0.00018,18.17023]
[1780497995026,47.79,66741.82,81.9,0.45962,0.00018,18.17023]
[1780497995217,47.79,66741.82,81.9,0.45962,0.00018,18.17023]
[1780497995234,47.79,66741.82,81.9,0.45962,0.00018,18.17023]
[1780497995497,47.79,66741.82,81.9,0.45962,0.00018,18.17023]
[1780497995536,47.79,66741.82,81.9,0.45962,0.00018,18.17023]
[1780497995631,47.79,66741.82,81.9,0.45962,0.00018,18.17023]
[1780497995820,47.79,66741.82,81.9,0.45962,0.00018,18.17023]
[1780497995921,47.79,66741.82,81.9,0.45962,0.00018,18.17023]
[1780497996291,47.79,66741.82,81.9,0.45962,0.00018,18.17023]
[1780497996440,47.79,66741.82,81.9,0.45962,0.00018,18.17023]
[1780497995241,47.79,66734.92,81.9,0.45837,0.00018,18.16246]
[1780497996506,47.79,66734.92,81.9,0.45837,0.00018,18.16246]
[1780497997632,47.79,66734.92,81.9,0.45837,0.00018,18.16246]
[1780497996832,47.79,66719.83,81.9,0.45564,0.00018,18.14483]
[1780497997985,47.79,66719.83,81.9,0.45564,0.00018,18.14483]
[1780497998146,47.79,66719.83,81.9,0.45564,0.00018,18.14483]
[1780497998313,47.79,66719.83,81.9,0.45564,0.00018,18.14483]
[1780497998502,47.79,66719.83,81.9,0.45564,0.00018,18.14483]
[1780497998413,47.79,66721.83,81.9,0.456,0.00018,18.1472]
[1780497998640,47.79,66721.83,81.9,0.456,0.00018,18.1472]
[1780497999027,47.79,66721.83,81.9,0.456,0.00018,18.1472]
[1780497999495,47.79,66719.96,81.9,0.45566,0.00018,18.14497]
[1780497999554,47.79,66719.96,81.9,0.45566,0.00018,18.14497]
[1780497999673,47.79,66719.96,81.9,0.45566,0.00018,18.14497]
[1780498000109,47.79,66719.96,81.9,0.45566,0.00018,18.14497]
[1780498000118,47.79,66719.96,81.9,0.45566,0.00018,18.14497]
[1780498000132,47.79,66719.96,81.9,0.45566,0.00018,18.14497]
[1780498000140,47.79,66719.96,81.9,0.45566,0.00018,18.14497]
[1780498000385,47.79,66719.96,81.9,0.45566,0.00018,18.14497]
[1780498000390,47.79,66719.96,81.9,0.45566,0.00018,18.14497]
[1780498000494,47.79,66719.96,81.9,0.45566,0.00018,18.14497]
[1780498000571,47.79,66718.3,81.9,0.45535,0.00018,18.14297]
[1780498000609,47.79,66718.3,81.9,0.45535,0.00018,18.14297]
[1780498000791,47.79,66718.3,81.9,0.45535,0.00018,18.14297]
[1780498000951,47.79,66718.3,81.9,0.45535,0.00018,18.14297]
[1780498001120,47.79,66718.3,81.9,0.45535,0.00018,18.14297]
[1780498001402,47.79,66718.3,81.9,0.45535,0.00018,18.14297]
[1780498001428,47.79,66718.3,81.9,0.45535,0.00018,18.14297]
[1780498001458,47.79,66718.3,81.9,0.45535,0.00018,18.14297]
[1780498001488,47.79,66739.02,81.9,0.45911,0.00018,18.16708]
[1780498001651,47.79,66739.02,81.9,0.45911,0.00018,18.16708]
[1780498001753,47.79,66739.02,81.9,0.45911,0.00018,18.16708]
[1780498001837,47.79,66739.02,81.9,0.45911,0.00018,18.16708]
[1780498001976,47.79,66739.02,81.9,0.45911,0.00018,18.16708]
[1780498002124,47.79,66739.02,81.9,0.45911,0.00018,18.16708]
[1780498002183,47.79,66739.02,81.9,0.45911,0.00018,18.16708]
[1780498002187,47.79,66739.02,81.9,0.45911,0.00018,18.16708]
[1780498002881,47.79,66736.96,81.9,0.45874,0.00018,18.16476]
[1780498003838,47.79,66736.96,81.9,0.45874,0.00018,18.16476]
[1780498003859,47.79,66736.96,81.9,0.45874,0.00018,18.16476]
[1780498003991,47.79,66736.96,81.9,0.45874,0.00018,18.16476]
[1780498004115,47.79,66736.96,81.9,0.45874,0.00018,18.16476]
[1780498004182,47.79,66736.96,81.9,0.45874,0.00018,18.16476]
[1780498004367,47.79,66741.43,81.9,0.45955,0.00018,18.16978]
[1780498005327,47.79,66741.43,81.9,0.45955,0.00018,18.16978]
[1780498005407,47.79,66741.43,81.9,0.45955,0.00018,18.16978]
[1780498005474,47.79,66746.0,81.9,0.46038,0.00018,18.17484]
[1780498007109,47.79,66742.11,81.9,0.45967,0.00018,18.17054]
[1780498007119,47.79,66742.11,81.9,0.45967,0.00018,18.17054]
[1780498007143,47.79,66742.11,81.9,0.45967,0.00018,18.17054]
[1780498008061,47.79,66741.13,81.9,0.45949,0.00018,18.16944]
[1780498008091,47.79,66741.13,81.9,0.45949,0.00018,18.16944]
[1780498008129,47.79,66743.05,81.9,0.45984,0.00018,18.17158]
[1780498009150,47.79,66743.05,81.9,0.45984,0.00018,18.17158]
[1780498009156,47.79,66743.05,81.9,0.45984,0.00018,18.17158]
[1780498010858,47.78,66740.61,81.9,0.4594,0.00018,18.16885]
[1780498010898,47.78,66740.61,81.9,0.4594,0.00018,18.16885]
[1780498011173,47.78,66740.61,81.9,0.4594,0.00018,18.16885]
[1780498011356,47.78,66740.61,81.9,0.4594,0.00018,18.16885]
[1780498011364,47.78,66740.61,81.9,0.4594,0.00018,18.16885]
[1780498012132,47.78,66737.2,81.9,0.45878,0.00018,18.16501]
[1780498012212,47.78,66737.2,81.9,0.45878,0.00018,18.16501]
[1780498012414,47.78,66728.92,81.9,0.45727,0.00018,18.1555]
[1780498012623,47.78,66728.92,81.9,0.45727,0.00018,18.1555]
[1780498012697,47.78,66728.92,81.9,0.45727,0.00018,18.1555]
[1780498012942,47.78,66728.92,81.9,0.45727,0.00018,18.1555]
[1780498013201,47.78,66728.92,81.9,0.45727,0.00018,18.1555]
[1780498013742,47.78,66729.08,81.9,0.4573,0.00018,18.15568]
[1780498013823,47.78,66729.08,81.9,0.4573,0.00018,18.15568]
[1780498014010,47.78,66729.08,81.9,0.4573,0.00018,18.15568]
[1780498014187,47.78,66729.08,81.9,0.4573,0.00018,18.15568]
[1780498014221,47.78,66729.08,81.9,0.4573,0.00018,18.15568]
[1780498014275,47.78,66723.36,81.9,0.45626,0.00018,18.14896]
[1780498014699,47.78,66723.36,81.9,0.45626,0.00018,18.14896]
[1780498014758,47.78,66723.36,81.9,0.45626,0.00018,18.14896]
[1780498014948,47.78,66723.36,81.9,0.45626,0.00018,18.14896]
[1780498015430,47.78,66723.36,81.9,0.45626,0.00018,18.14896]
[1780498015504,47.78,66716.5,81.9,0.45502,0.00018,18.14074]
[1780498015588,47.78,66716.5,81.9,0.45502,0.00018,18.14074]
[1780498015883,47.78,66716.5,81.9,0.45502,0.00018,18.14074]
[1780498016239,47.78,66716.5,81.9,0.45502,0.00018,18.14074]
[1780498016290,47.78,66716.5,81.9,0.45502,0.00018,18.14074]
[1780498017016,47.78,66714.17,81.9,0.45459,0.00018,18.13791]
[1780498017112,47.78,66714.17,81.9,0.45459,0.00018,18.13791]
[1780498018760,47.78,66713.33,81.9,0.45444,0.00018,18.13688]
[1780498020153,47.78,66713.4,81.9,0.45445,0.00018,18.13696]
[1780498020679,47.78,66712.8,81.9,0.45434,0.00018,18.13623]
[1780498021168,47.78,66712.8,81.9,0.45434,0.00018,18.13623]
[1780498021876,47.78,66712.69,81.9,0.45432,0.00018,18.13609]
[1780498021912,47.78,66712.69,81.9,0.45432,0.00018,18.13609]
[1780498021948,47.78,66712.69,81.9,0.45432,0.00018,18.13609]
[1780498021979,47.78,66712.69,81.9,0.45432,0.00018,18.13609]
[1780498022505,47.78,66712.69,81.9,0.45432,0.00018,18.13609]
[1780498023182,47.77,66710.07,81.9,0.45384,0.00018,18.13285]
[1780498023269,47.77,66710.07,81.9,0.45384,0.00018,18.13285]
[1780498023423,47.77,66710.07,81.9,0.45384,0.00018,18.13285]
[1780498023424,47.77,66710.07,81.9,0.45384,0.00018,18.13285]
[1780498023462,47.77,66701.87,81.9,0.45236,0.00018,18.12261]
[1780498024225,47.77,66701.87,81.9,0.45236,0.00018,18.12261]
[1780498024294,47.77,66701.87,81.9,0.45236,0.00018,18.12261]
[1780498024435,47.77,66714.31,81.9,0.45461,0.00018,18.13804]
[1780498024732,47.77,66714.31,81.9,0.45461,0.00018,18.13804]
[1780498025499,47.77,66714.31,81.9,0.45461,0.00018,18.13804]
[1780498025543,47.77,66720.67,81.9,0.45576,0.00018,18.1457]
[1780498027665,47.77,66722.68,81.9,0.45613,0.00018,18.14809]
[1780498027681,47.77,66722.68,81.9,0.45613,0.00018,18.14809]
[1780498027880,47.77,66722.68,81.9,0.45613,0.00018,18.14809]
[1780498028573,47.77,66722.68,81.9,0.45613,0.00018,18.14809]
[1780498028628,47.77,66723.65,81.9,0.4563,0.00018,18.14924]
[1780498028642,47.77,66723.65,81.9,0.4563,0.00018,18.14924]
[1780498028848,47.77,66723.65,81.9,0.4563,0.00018,18.14924]
[1780498028909,47.77,66723.65,81.9,0.4563,0.00018,18.14924]
[1780498029137,47.77,66723.65,81.9,0.4563,0.00018,18.14924]
[1780498029169,47.77,66723.65,81.9,0.4563,0.00018,18.14924]
[1780498029222,47.77,66723.65,81.9,0.4563,0.00018,18.14924]
[1780498029231,47.77,66723.65,81.9,0.4563,0.00018,18.14924]
[1780498029320,47.77,66723.65,81.9,0.4563,0.00018,18.14924]
[1780498029387,47.77,66734.08,81.9,0.45819,0.00018,18.16137]
[1780498030274,47.77,66734.08,81.9,0.45819,0.00018,18.16137]
[1780498030502,47.77,66734.08,81.9,0.45819,0.00018,18.16137]
[1780498030549,47.77,66741.63,81.9,0.45956,0.00018,18.16989]
[1780498032776,47.77,66742.26,81.9,0.45967,0.00018,18.17059]
[1780498033468,47.77,66742.26,81.9,0.45967,0.00018,18.17059]
[1780498033508,47.76,66741.44,81.9,0.45952,0.00018,18.16967]
[1780498033610,47.76,66741.44,81.9,0.45952,0.00018,18.16967]
[1780498033610,47.76,66741.44,81.9,0.45952,0.00018,18.16967]
[1780498033717,47.76,66741.44,81.9,0.45952,0.00018,18.16967]
[1780498033905,47.76,66741.44,81.9,0.45952,0.00018,18.16967]
[1780498034300,47.76,66741.44,81.9,0.45952,0.00018,18.16967]
[1780498034511,47.76,66741.44,81.9,0.45952,0.00018,18.16967]
[1780498034585,47.76,66749.68,81.9,0.46102,0.00018,18.17874]
[1780498035972,47.76,66749.71,81.9,0.46102,0.00018,18.17877]
[1780498036227,47.76,66749.71,81.9,0.46102,0.00018,18.17877]
[1780498036562,47.76,66749.71,81.9,0.46102,0.00018,18.17877]
[1780498037253,47.76,66749.97,81.9,0.46107,0.00018,18.17905]
[1780498037283,47.76,66749.97,81.9,0.46107,0.00018,18.17905]
[1780498037287,47.76,66749.97,81.9,0.46107,0.00018,18.17905]
[1780498037298,47.76,66749.97,81.9,0.46107,0.00018,18.17905]
[1780498037452,47.76,66749.97,81.9,0.46107,0.00018,18.17905]
[1780498037544,47.76,66747.26,81.9,0.46058,0.00018,18.17609]
[1780498037617,47.76,66747.26,81.9,0.46058,0.00018,18.17609]
[1780498037748,47.76,66747.26,81.9,0.46058,0.00018,18.17609]
[1780498037756,47.76,66747.26,81.9,0.46058,0.00018,18.17609]
[1780498037953,47.76,66747.26,81.9,0.46058,0.00018,18.17609]
[1780498038476,47.76,66747.26,81.9,0.46058,0.00018,18.17609]
[1780498038529,47.76,66736.61,81.9,0.45864,0.00018,18.16421]
[1780498038648,47.76,66736.61,81.9,0.45864,0.00018,18.16421]
[1780498039765,47.76,66733.51,81.9,0.45808,0.00018,18.16068]
[1780498041510,47.76,66732.96,81.9,0.45798,0.00018,18.16004]
[1780498041541,47.76,66732.96,81.9,0.45798,0.00018,18.16004]
[1780498041637,47.76,66732.21,81.9,0.45784,0.00018,18.15916]
[1780498041910,47.76,66732.21,81.9,0.45784,0.00018,18.15916]
[1780498042105,47.76,66732.21,81.9,0.45784,0.00018,18.15916]
[1780498043911,47.76,66726.37,81.9,0.45678,0.00018,18.15236]
[1780498048117,47.75,66726.83,81.9,0.45686,0.00018,18.15288]
[1780498048269,47.75,66726.83,81.9,0.45686,0.00018,18.15288]
[1780498049597,47.75,66726.45,81.9,0.45679,0.00018,18.15243]
[1780498049204,47.75,66721.59,81.9,0.4559,0.00018,18.14667]
[1780498050860,47.75,66722.33,81.9,0.45604,0.00018,18.14755]
[1780498052185,47.75,66722.07,81.9,0.45598,0.00018,18.14351]
[1780498052610,47.75,66719.88,81.9,0.45558,0.00018,18.14088]
[1780498052892,47.75,66719.88,81.9,0.45558,0.00018,18.14088]
[1780498052923,47.75,66719.88,81.9,0.45558,0.00018,18.14088]
[1780498053002,47.75,66719.88,81.9,0.45558,0.00018,18.14088]
[1780498053183,47.75,66719.88,81.9,0.45558,0.00018,18.14088]
[1780498053611,47.75,66710.99,81.9,0.45396,0.00018,18.13008]
[1780498053762,47.75,66710.99,81.9,0.45396,0.00018,18.13008]
[1780498054240,47.74,66705.48,81.9,0.45296,0.00018,18.12323]
[1780498055562,47.74,66705.48,81.9,0.45296,0.00018,18.12323]
[1780498055608,47.74,66705.48,81.9,0.45296,0.00018,18.12323]
[1780498055611,47.74,66705.48,81.9,0.45296,0.00018,18.12323]
[1780498056254,47.74,66711.28,81.9,0.45402,0.00018,18.13043]
[1780498056643,47.74,66711.28,81.9,0.45402,0.00018,18.13043]
[1780498058035,47.74,66712.65,81.9,0.45426,0.00018,18.13211]
[1780498058277,47.74,66712.65,81.9,0.45426,0.00018,18.13211]
[1780498058460,47.74,66712.65,81.9,0.45426,0.00018,18.13211]
[1780498058572,47.74,66718.28,81.9,0.45529,0.00018,18.13895]
[1780498059353,47.74,66718.28,81.9,0.45529,0.00018,18.13895]
[1780498059454,47.74,66723.88,81.9,0.4563,0.00018,18.14563]
[1780498060077,47.74,66723.88,81.9,0.4563,0.00018,18.14563]
[1780498060108,47.74,66723.88,81.9,0.4563,0.00018,18.14563]
[1780498060305,47.74,66718.52,81.9,0.45533,0.00018,18.13923]
[1780498060692,47.74,66718.52,81.9,0.45533,0.00018,18.13923]
[1780498060895,47.74,66718.52,81.9,0.45533,0.00018,18.13923]
[1780498061114,47.74,66718.52,81.9,0.45533,0.00018,18.13923]
[1780498061204,47.74,66718.52,81.9,0.45533,0.00018,18.13923]
[1780498061408,47.74,66710.9,81.9,0.45394,0.00018,18.12995]
[1780498062059,47.74,66710.9,81.9,0.45394,0.00018,18.12995]
[1780498062382,47.74,66710.9,81.9,0.45394,0.00018,18.12995]
[1780498063327,47.74,66705.95,81.9,0.45304,0.00018,18.12378]
[1780498065412,47.74,66706.08,81.9,0.45306,0.00018,18.12393]
[1780498065530,47.74,66706.08,81.9,0.45306,0.00018,18.12393]
[1780498066025,47.74,66706.75,81.9,0.45319,0.00018,18.12477]
[1780498068102,47.74,66708.69,81.9,0.45354,0.00018,18.12718]
[1780498068449,47.74,66708.69,81.9,0.45354,0.00018,18.12718]
[1780498068536,47.74,66708.69,81.9,0.45354,0.00018,18.12718]
[1780498068595,47.74,66704.47,81.9,0.45277,0.00018,18.12191]
[1780498068705,47.74,66704.47,81.9,0.45277,0.00018,18.12191]
[1780498068741,47.74,66704.47,81.9,0.45277,0.00018,18.12191]
[1780498068959,47.74,66704.47,81.9,0.45277,0.00018,18.12191]
[1780498069143,47.74,66704.47,81.9,0.45277,0.00018,18.12191]
[1780498069408,47.74,66704.47,81.9,0.45277,0.00018,18.12191]
[1780498069534,47.74,66704.47,81.9,0.45277,0.00018,18.12191]
[1780498069537,47.74,66704.47,81.9,0.45277,0.00018,18.12191]
[1780498069575,47.73,66691.44,81.9,0.45041,0.00018,18.10521]
[1780498070574,47.73,66683.16,81.9,0.4489,0.00018,18.09425]
[1780498070909,47.73,66683.16,81.9,0.4489,0.00018,18.09425]
[1780498071104,47.73,66683.16,81.9,0.4489,0.00018,18.09425]
[1780498071501,47.73,66683.16,81.9,0.4489,0.00018,18.09425]
[1780498071550,47.73,66687.28,81.9,0.44965,0.00018,18.09973]
[1780498072452,47.73,66687.28,81.9,0.44965,0.00018,18.09973]
[1780498072473,47.73,66687.28,81.9,0.44965,0.00018,18.09973]
[1780498072520,47.73,66687.28,81.9,0.44965,0.00018,18.09973]
[1780498072549,47.73,66687.28,81.9,0.44965,0.00018,18.09973]
[1780498072557,47.73,66694.14,81.9,0.45089,0.00018,18.10871]
[1780498072671,47.73,66694.14,81.9,0.45089,0.00018,18.10871]
[1780498073223,47.73,66694.14,81.9,0.45089,0.00018,18.10871]
[1780498073543,47.73,66681.18,81.9,0.44854,0.00018,18.09161]
[1780498073770,47.73,66681.18,81.9,0.44854,0.00018,18.09161]
[1780498073837,47.73,66681.18,81.9,0.44854,0.00018,18.09161]
[1780498073911,47.73,66681.18,81.9,0.44854,0.00018,18.09161]
[1780498074404,47.73,66690.39,81.9,0.45021,0.00018,18.10382]
[1780498078019,47.74,66703.16,81.9,0.45253,0.00018,18.12025]
[1780498078137,47.74,66703.16,81.9,0.45253,0.00018,18.12025]
[1780498078435,47.74,66708.98,81.9,0.45359,0.00018,18.12753]
[1780498079468,47.74,66708.98,81.9,0.45359,0.00018,18.12753]
[1780498080144,47.74,66707.39,81.9,0.4533,0.00018,18.12556]
[1780498080757,47.74,66707.83,81.9,0.45338,0.00018,18.1261]
[1780498081017,47.74,66707.83,81.9,0.45338,0.00018,18.1261]
[1780498082896,47.74,66708.95,81.9,0.45358,0.00018,18.12749]
[1780498083822,47.74,66709.62,81.9,0.4537,0.00018,18.12832]
[1780498083936,47.74,66709.62,81.9,0.4537,0.00018,18.12832]
[1780498084477,47.74,66714.78,81.9,0.45464,0.00018,18.13465]
[1780498085677,47.73,66716.11,81.9,0.45488,0.00018,18.13627]
[1780498085781,47.73,66716.11,81.9,0.45488,0.00018,18.13627]
[1780498086447,47.73,66716.11,81.9,0.45488,0.00018,18.13627]
[1780498086491,47.73,66720.67,81.9,0.45571,0.00018,18.14176]
[1780498087120,47.73,66720.67,81.9,0.45571,0.00018,18.14176]
[1780498088435,47.73,66722.69,81.9,0.45607,0.00018,18.14416]
[1780498088475,47.73,66722.69,81.9,0.45607,0.00018,18.14416]
[1780498088527,47.73,66722.69,81.9,0.45607,0.00018,18.14416]
[1780498088553,47.73,66722.69,81.9,0.45607,0.00018,18.14416]
[1780498088754,47.73,66724.31,81.9,0.45637,0.00018,18.14608]
[1780498088768,47.73,66724.31,81.9,0.45637,0.00018,18.14608]
[1780498088910,47.73,66724.31,81.9,0.45637,0.00018,18.14608]
[1780498088961,47.73,66724.31,81.9,0.45637,0.00018,18.14608]
[1780498089073,47.73,66724.31,81.9,0.45637,0.00018,18.14608]
[1780498089512,47.73,66731.85,81.9,0.45773,0.00018,18.15488]
[1780498090537,47.73,66731.85,81.9,0.45773,0.00018,18.15488]
[1780498090565,47.73,66731.85,81.9,0.45773,0.00018,18.15488]
[1780498091201,47.73,66733.34,81.9,0.458,0.00018,18.15659]
[1780498091358,47.73,66733.34,81.9,0.458,0.00018,18.15659]
[1780498091528,47.73,66726.08,81.9,0.45668,0.00018,18.14814]
[1780498092145,47.73,66726.08,81.9,0.45668,0.00018,18.14814]
[1780498092415,47.73,66726.08,81.9,0.45668,0.00018,18.14814]
[1780498092430,47.73,66726.08,81.9,0.45668,0.00018,18.14814]
[1780498092638,47.73,66726.08,81.9,0.45668,0.00018,18.14814]
[1780498092942,47.73,66727.2,81.9,0.45689,0.00018,18.14945]
[1780498093541,47.73,66734.66,81.9,0.45824,0.00018,18.15808]
[1780498094507,47.73,66734.66,81.9,0.45824,0.00018,18.15808]
[1780498095704,47.72,66734.77,81.9,0.45826,0.00018,18.15819]
[1780498098279,47.72,66734.75,81.9,0.45825,0.00018,18.15816]
[1780498098600,47.72,66734.75,81.9,0.45825,0.00018,18.15816]
[1780498098577,47.72,66729.49,81.9,0.45729,0.00018,18.15208]
[1780498098836,47.72,66729.49,81.9,0.45729,0.00018,18.15208]
[1780498099255,47.72,66729.49,81.9,0.45729,0.00018,18.15208]
[1780498099515,47.72,66729.49,81.9,0.45729,0.00018,18.15208]
[1780498099545,47.72,66729.49,81.9,0.45729,0.00018,18.15208]
[1780498099554,47.72,66729.49,81.9,0.45729,0.00018,18.15208]
[1780498099592,47.72,66724.7,81.9,0.45642,0.00018,18.14646]
[1780498099719,47.72,66724.7,81.9,0.45642,0.00018,18.14646]
[1780498099773,47.72,66724.7,81.9,0.45642,0.00018,18.14646]
[1780498099998,47.72,66724.7,81.9,0.45642,0.00018,18.14646]
[1780498100597,47.72,66718.54,81.9,0.4553,0.00018,18.13911]
[1780498100831,47.72,66718.54,81.9,0.4553,0.00018,18.13911]
[1780498101691,47.72,66720.49,81.9,0.45566,0.00018,18.14144]
[1780498101849,47.72,66720.49,81.9,0.45566,0.00018,18.14144]
[1780498102100,47.72,66720.49,81.9,0.45566,0.00018,18.14144]
[1780498107734,47.72,66718.1,81.9,0.45522,0.00018,18.13855]
[1780498107968,47.72,66718.1,81.9,0.45522,0.00018,18.13855]
[1780498108053,47.72,66718.1,81.9,0.45522,0.00018,18.13855]
[1780498108075,47.72,66718.1,81.9,0.45522,0.00018,18.13855]
[1780498108653,47.71,66710.6,81.9,0.45386,0.00018,18.12939]
[1780498110011,47.71,66709.81,81.9,0.45371,0.00018,18.12841]
[1780498110291,47.71,66709.81,81.9,0.45371,0.00018,18.12841]
[1780498110486,47.71,66709.81,81.9,0.45371,0.00018,18.12841]
[1780498111034,47.71,66713.1,81.9,0.45431,0.00018,18.13246]
[1780498111674,47.71,66709.04,81.9,0.45356,0.00018,18.12373]
[1780498116709,47.71,66709.33,81.9,0.45361,0.00018,18.12408]
[1780498118580,47.71,66709.33,81.9,0.45361,0.00018,18.12408]
[1780498124160,47.71,66708.43,81.9,0.45345,0.00018,18.12296]
[1780498124372,47.71,66708.43,81.9,0.45345,0.00018,18.12296]
[1780498125154,47.71,66707.97,81.9,0.45336,0.00018,18.12239]
[1780498126264,47.71,66704.8,81.9,0.45279,0.00018,18.11842]
[1780498126355,47.71,66704.8,81.9,0.45279,0.00018,18.11842]
[1780498126580,47.71,66704.8,81.9,0.45279,0.00018,18.11842]
[1780498126711,47.71,66708.6,81.9,0.45347,0.00018,18.12315]
[1780498126996,47.71,66703.28,81.9,0.45251,0.00018,18.11649]
[1780498127779,47.71,66703.28,81.9,0.45251,0.00018,18.11649]
[1780498128395,47.71,66703.28,81.9,0.45251,0.00018,18.11649]
[1780498129180,47.71,66700.55,81.9,0.45201,0.00018,18.11302]
[1780498130148,47.71,66698.29,81.9,0.4516,0.00018,18.11012]
[1780498130240,47.71,66698.29,81.9,0.4516,0.00018,18.11012]
[1780498131692,47.7,66696.11,81.9,0.4512,0.00018,18.10731]
[1780498131712,47.7,66696.11,81.9,0.4512,0.00018,18.10731]
[1780498132015,47.7,66696.32,81.9,0.45124,0.00018,18.10757]
[1780498132065,47.7,66696.32,81.9,0.45124,0.00018,18.10757]
[1780498132109,47.7,66696.32,81.9,0.45124,0.00018,18.10757]
[1780498132234,47.7,66696.32,81.9,0.45124,0.00018,18.10757]
[1780498132681,47.7,66696.32,81.9,0.45124,0.00018,18.10757]
[1780498132268,47.7,66699.69,81.9,0.45185,0.00018,18.11188]
[1780498132858,47.7,66699.69,81.9,0.45185,0.00018,18.11188]
[1780498132910,47.7,66699.69,81.9,0.45185,0.00018,18.11188]
[1780498133249,47.7,66699.69,81.9,0.45185,0.00018,18.11188]
[1780498133364,47.7,66699.69,81.9,0.45185,0.00018,18.11188]
[1780498133662,47.7,66716.53,81.9,0.45491,0.00018,18.13284]
[1780498133826,47.7,66716.53,81.9,0.45491,0.00018,18.13284]
[1780498133870,47.7,66716.53,81.9,0.45491,0.00018,18.13284]
[1780498134094,47.7,66716.53,81.9,0.45491,0.00018,18.13284]
[1780498134107,47.7,66716.53,81.9,0.45491,0.00018,18.13284]
[1780498134180,47.7,66716.53,81.9,0.45491,0.00018,18.13284]
[1780498134500,47.7,66716.53,81.9,0.45491,0.00018,18.13284]
[1780498134524,47.7,66716.53,81.9,0.45491,0.00018,18.13284]
[1780498134581,47.7,66716.53,81.9,0.45491,0.00018,18.13284]
[1780498134595,47.7,66716.53,81.9,0.45491,0.00018,18.13284]
[1780498134635,47.7,66723.05,81.9,0.45609,0.00018,18.14067]
[1780498134827,47.7,66723.05,81.9,0.45609,0.00018,18.14067]
[1780498135460,47.7,66723.05,81.9,0.45609,0.00018,18.14067]
[1780498135476,47.7,66723.05,81.9,0.45609,0.00018,18.14067]
[1780498135488,47.7,66736.21,81.9,0.45848,0.00018,18.15599]
[1780498135839,47.7,66736.21,81.9,0.45848,0.00018,18.15599]
[1780498135913,47.7,66736.21,81.9,0.45848,0.00018,18.15599]
[1780498136106,47.7,66736.21,81.9,0.45848,0.00018,18.15599]
[1780498136517,47.7,66736.21,81.9,0.45848,0.00018,18.15599]
[1780498136566,47.7,66732.48,81.9,0.4578,0.00018,18.1517]
[1780498136741,47.7,66732.48,81.9,0.4578,0.00018,18.1517]
[1780498136873,47.7,66732.48,81.9,0.4578,0.00018,18.1517]
[1780498136904,47.7,66732.48,81.9,0.4578,0.00018,18.1517]
[1780498136966,47.7,66732.48,81.9,0.4578,0.00018,18.1517]
[1780498137306,47.7,66732.48,81.9,0.4578,0.00018,18.1517]
[1780498137384,47.7,66727.47,81.9,0.45689,0.00018,18.14588]
[1780498138692,47.7,66733.46,81.9,0.45798,0.00018,18.15282]
[1780498139024,47.7,66733.46,81.9,0.45798,0.00018,18.15282]
[1780498139266,47.7,66733.46,81.9,0.45798,0.00018,18.15282]
[1780498139905,47.7,66734.92,81.9,0.45824,0.00018,18.15449]
[1780498140061,47.7,66734.92,81.9,0.45824,0.00018,18.15449]
[1780498140100,47.7,66730.26,81.9,0.45739,0.00018,18.14911]
[1780498140991,47.7,66730.26,81.9,0.45739,0.00018,18.14911]
[1780498141917,47.7,66733.09,81.9,0.45791,0.00018,18.15238]
[1780498141987,47.7,66733.09,81.9,0.45791,0.00018,18.15238]
[1780498142018,47.7,66733.09,81.9,0.45791,0.00018,18.15238]
[1780498142582,47.7,66733.09,81.9,0.45791,0.00018,18.15238]
[1780498143261,47.69,66733.21,81.9,0.45793,0.00018,18.1525]
[1780498144016,47.69,66729.74,81.9,0.4573,0.00018,18.14849]
[1780498144077,47.69,66729.74,81.9,0.4573,0.00018,18.14849]
[1780498144107,47.69,66729.74,81.9,0.4573,0.00018,18.14849]
[1780498144392,47.69,66729.74,81.9,0.4573,0.00018,18.14849]
[1780498144956,47.69,66720.6,81.9,0.45563,0.00018,18.13768]
[1780498145776,47.69,66720.6,81.9,0.45563,0.00018,18.13768]
[1780498145792,47.69,66720.6,81.9,0.45563,0.00018,18.13768]
[1780498145902,47.69,66720.6,81.9,0.45563,0.00018,18.13768]
[1780498146519,47.69,66720.6,81.9,0.45563,0.00018,18.13768]
[1780498147341,47.69,66722.24,81.9,0.45593,0.00018,18.13963]
[1780498147446,47.69,66722.24,81.9,0.45593,0.00018,18.13963]
[1780498147721,47.69,66722.72,81.9,0.45601,0.00018,18.1402]
[1780498148653,47.69,66722.72,81.9,0.45601,0.00018,18.1402]
[1780498148667,47.69,66722.72,81.9,0.45601,0.00018,18.1402]
[1780498147979,47.69,66736.54,81.9,0.45853,0.00018,18.15629]
[1780498148921,47.69,66736.54,81.9,0.45853,0.00018,18.15629]
[1780498148983,47.69,66736.54,81.9,0.45853,0.00018,18.15629]
[1780498149017,47.69,66736.54,81.9,0.45853,0.00018,18.15629]
[1780498149059,47.69,66736.54,81.9,0.45853,0.00018,18.15629]
[1780498149512,47.69,66736.54,81.9,0.45853,0.00018,18.15629]
[1780498149513,47.69,66736.54,81.9,0.45853,0.00018,18.15629]
[1780498149573,47.69,66742.01,81.9,0.45952,0.00018,18.16246]
[1780498150097,47.69,66742.01,81.9,0.45952,0.00018,18.16246]
[1780498150126,47.69,66741.45,81.9,0.45942,0.00018,18.16183]
[1780498151026,47.69,66741.45,81.9,0.45942,0.00018,18.16183]
[1780498151107,47.69,66741.45,81.9,0.45942,0.00018,18.16183]
[1780498151112,47.69,66741.45,81.9,0.45942,0.00018,18.16183]
[1780498151360,47.69,66741.45,81.9,0.45942,0.00018,18.16183]
[1780498151404,47.69,66741.45,81.9,0.45942,0.00018,18.16183]
[1780498151444,47.69,66741.45,81.9,0.45942,0.00018,18.16183]
[1780498151453,47.68,66739.69,81.9,0.45909,0.00018,18.15982]
[1780498152639,47.68,66744.78,81.9,0.46002,0.00018,18.16551]
[1780498152810,47.68,66744.78,81.9,0.46002,0.00018,18.16551]
[1780498153369,47.68,66744.78,81.9,0.46002,0.00018,18.16551]
[1780498153371,47.68,66744.78,81.9,0.46002,0.00018,18.16551]
[1780498153417,47.68,66744.78,81.9,0.46002,0.00018,18.16551]
[1780498153466,47.68,66744.78,81.9,0.46002,0.00018,18.16551]
[1780498153536,47.68,66744.78,81.9,0.46002,0.00018,18.16551]
[1780498153651,47.68,66744.78,81.9,0.46002,0.00018,18.16551]
[1780498153693,47.68,66746.19,81.9,0.46027,0.00018,18.16704]
[1780498153771,47.68,66746.19,81.9,0.46027,0.00018,18.16704]
[1780498154029,47.68,66740.23,81.9,0.45918,0.00018,18.1604]
[1780498155107,47.68,66740.23,81.9,0.45918,0.00018,18.1604]
[1780498155520,47.68,66740.23,81.9,0.45918,0.00018,18.1604]
[1780498156412,47.67,66736.42,81.9,0.45849,0.00018,18.15606]
[1780498156478,47.67,66736.42,81.9,0.45849,0.00018,18.15606]
[1780498156677,47.67,66736.42,81.9,0.45849,0.00018,18.15606]
[1780498157419,47.67,66734.6,81.9,0.45815,0.00018,18.15397]
[1780498157496,47.67,66727.98,81.9,0.45695,0.00018,18.1463]
[1780498158599,47.67,66727.98,81.9,0.45695,0.00018,18.1463]
[1780498159686,47.67,66723.92,81.9,0.45621,0.00018,18.1415]
[1780498159713,47.67,66723.92,81.9,0.45621,0.00018,18.1415]
[1780498159714,47.67,66723.92,81.9,0.45621,0.00018,18.1415]
[1780498159804,47.67,66723.92,81.9,0.45621,0.00018,18.1415]
[1780498160209,47.67,66723.92,81.9,0.45621,0.00018,18.1415]
[1780498160282,47.67,66728.11,81.9,0.45697,0.00018,18.14644]
[1780498160930,47.67,66728.11,81.9,0.45697,0.00018,18.14644]
[1780498161175,47.67,66728.11,81.9,0.45697,0.00018,18.14644]
[1780498161277,47.67,66735.12,81.9,0.45824,0.00018,18.15455]
[1780498162305,47.67,66735.12,81.9,0.45824,0.00018,18.15455]
[1780498162989,47.67,66734.17,81.9,0.45807,0.00018,18.15346]
[1780498163252,47.67,66734.17,81.9,0.45807,0.00018,18.15346]
[1780498164088,47.66,66734.62,81.9,0.45815,0.00018,18.15397]
[1780498164706,47.66,66734.62,81.9,0.45815,0.00018,18.15397]
[1780498165811,47.66,66731.68,81.9,0.45761,0.00018,18.15057]
[1780498165846,47.66,66731.68,81.9,0.45761,0.00018,18.15057]
[1780498165946,47.66,66731.68,81.9,0.45761,0.00018,18.15057]
[1780498166095,47.66,66731.68,81.9,0.45761,0.00018,18.15057]
[1780498166098,47.66,66731.68,81.9,0.45761,0.00018,18.15057]
[1780498166106,47.66,66731.68,81.9,0.45761,0.00018,18.15057]
[1780498166521,47.66,66731.68,81.9,0.45761,0.00018,18.15057]
[1780498166623,47.66,66724.32,81.9,0.45627,0.00018,18.14193]
[1780498166888,47.66,66724.32,81.9,0.45627,0.00018,18.14193]
[1780498167229,47.66,66724.32,81.9,0.45627,0.00018,18.14193]
[1780498167392,47.66,66716.37,81.9,0.45483,0.00018,18.13238]
[1780498168119,47.66,66716.37,81.9,0.45483,0.00018,18.13238]
[1780498168131,47.66,66716.37,81.9,0.45483,0.00018,18.13238]
[1780498168362,47.66,66708.56,81.9,0.45341,0.00018,18.12277]
[1780498168784,47.66,66708.56,81.9,0.45341,0.00018,18.12277]
[1780498171104,47.66,66707.92,81.9,0.45329,0.00018,18.12197]
[1780498172636,47.66,66707.16,81.9,0.45314,0.00018,18.11729]
[1780498172707,47.66,66707.16,81.9,0.45314,0.00018,18.11729]
[1780498172738,47.66,66707.16,81.9,0.45314,0.00018,18.11729]
[1780498172695,47.66,66707.58,81.9,0.45321,0.00018,18.11782]
[1780498173264,47.66,66707.58,81.9,0.45321,0.00018,18.11782]
[1780498173550,47.66,66695.83,81.9,0.45108,0.00018,18.10289]
[1780498174430,47.66,66695.83,81.9,0.45108,0.00018,18.10289]
[1780498174508,47.66,66690.83,81.9,0.45017,0.00018,18.09636]
[1780498175248,47.66,66690.83,81.9,0.45017,0.00018,18.09636]
[1780498175916,47.66,66691.19,81.9,0.45023,0.00018,18.09683]
[1780498176303,47.66,66691.19,81.9,0.45023,0.00018,18.09683]
[1780498176421,47.66,66691.19,81.9,0.45023,0.00018,18.09683]
[1780498177710,47.66,66690.57,81.9,0.45012,0.00018,18.09601]
[1780498177601,47.65,66685.51,81.9,0.4492,0.00018,18.08931]
[1780498178192,47.65,66685.51,81.9,0.4492,0.00018,18.08931]
[1780498180320,47.65,66680.08,81.9,0.44821,0.00018,18.08201]
[1780498180342,47.65,66680.08,81.9,0.44821,0.00018,18.08201]
[1780498180686,47.65,66680.08,81.9,0.44821,0.00018,18.08201]
[1780498180892,47.65,66679.91,81.9,0.44818,0.00018,18.08178]
[1780498180927,47.65,66679.91,81.9,0.44818,0.00018,18.08178]
[1780498181105,47.65,66679.91,81.9,0.44818,0.00018,18.08178]
[1780498181223,47.65,66688.44,81.9,0.44973,0.00018,18.09318]
[1780498182170,47.65,66688.44,81.9,0.44973,0.00018,18.09318]
[1780498182295,47.65,66688.44,81.9,0.44973,0.00018,18.09318]
[1780498182306,47.65,66688.44,81.9,0.44973,0.00018,18.09318]
[1780498182341,47.65,66694.66,81.9,0.45086,0.00018,18.10133]
[1780498183426,47.65,66694.66,81.9,0.45086,0.00018,18.10133]
[1780498183454,47.65,66689.95,81.9,0.45,0.00018,18.09517]
[1780498183804,47.65,66689.95,81.9,0.45,0.00018,18.09517]
[1780498184391,47.65,66689.95,81.9,0.45,0.00018,18.09517]
[1780498185108,47.65,66687.78,81.9,0.44961,0.00018,18.0923]
[1780498185491,47.65,66687.78,81.9,0.44961,0.00018,18.0923]
[1780498186759,47.65,66688.89,81.9,0.44981,0.00018,18.09376]
[1780498188521,47.65,66690.43,81.9,0.45008,0.00018,18.09577]
[1780498190586,47.65,66689.85,81.9,0.44998,0.00018,18.095]
[1780498196328,47.64,66689.9,81.9,0.44998,0.00018,18.09502]
[1780498197530,47.64,66689.9,81.9,0.44998,0.00018,18.09502]
[1780498197739,47.64,66689.9,81.9,0.44998,0.00018,18.09502]
[1780498199349,47.64,66696.14,81.9,0.45111,0.00018,18.10314]
[1780498200556,47.64,66696.14,81.9,0.45111,0.00018,18.10314]
[1780498201486,47.64,66696.66,81.9,0.4512,0.00018,18.1038]
[1780498202114,47.64,66694.35,81.9,0.45078,0.00018,18.1008]
[1780498202681,47.64,66694.35,81.9,0.45078,0.00018,18.1008]
[1780498202706,47.64,66694.35,81.9,0.45078,0.00018,18.1008]
[1780498202730,47.63,66695.51,81.9,0.45099,0.00018,18.10229]
[1780498203097,47.63,66695.51,81.9,0.45099,0.00018,18.10229]
[1780498203123,47.63,66695.51,81.9,0.45099,0.00018,18.10229]
[1780498203454,47.63,66695.51,81.9,0.45099,0.00018,18.10229]
[1780498203459,47.63,66695.51,81.9,0.45099,0.00018,18.10229]
[1780498204389,47.63,66704.19,81.9,0.45257,0.00018,18.11339]
[1780498205116,47.63,66704.19,81.9,0.45257,0.00018,18.11339]
[1780498206938,47.64,66702.73,81.9,0.4523,0.00018,18.11155]
[1780498207105,47.64,66702.73,81.9,0.4523,0.00018,18.11155]
[1780498207410,47.64,66697.17,81.9,0.45129,0.00018,18.10445]
[1780498208797,47.64,66697.17,81.9,0.45129,0.00018,18.10445]
[1780498208906,47.63,66695.6,81.9,0.45101,0.00018,18.10241]
[1780498209424,47.63,66703.83,81.9,0.4525,0.00018,18.11293]
[1780498210189,47.63,66703.83,81.9,0.4525,0.00018,18.11293]
[1780498210309,47.63,66703.83,81.9,0.4525,0.00018,18.11293]
[1780498210431,47.63,66701.95,81.9,0.45216,0.00018,18.11055]
[1780498212445,47.63,66696.56,81.9,0.45118,0.00018,18.10362]
[1780498213930,47.63,66697.9,81.9,0.45142,0.00018,18.10534]
[1780498213975,47.63,66697.9,81.9,0.45142,0.00018,18.10534]
[1780498214332,47.63,66697.9,81.9,0.45142,0.00018,18.10534]
[1780498217888,47.63,66694.68,81.9,0.45083,0.00018,18.10115]
[1780498222923,47.62,66695.24,81.9,0.45092,0.00018,18.10183]
[1780498222966,47.62,66695.24,81.9,0.45092,0.00018,18.10183]
[1780498223033,47.62,66695.24,81.9,0.45092,0.00018,18.10183]
[1780498223253,47.62,66695.24,81.9,0.45092,0.00018,18.10183]
[1780498223401,47.62,66695.24,81.9,0.45092,0.00018,18.10183]
[1780498223510,47.62,66695.24,81.9,0.45092,0.00018,18.10183]
[1780498223564,47.62,66695.24,81.9,0.45092,0.00018,18.10183]
[1780498223587,47.62,66695.24,81.9,0.45092,0.00018,18.10183]
[1780498223820,47.62,66695.24,81.9,0.45092,0.00018,18.10183]
[1780498223646,47.62,66680.39,81.9,0.44822,0.00018,18.08215]
[1780498223849,47.62,66680.39,81.9,0.44822,0.00018,18.08215]
[1780498224033,47.62,66680.39,81.9,0.44822,0.00018,18.08215]
[1780498224073,47.62,66680.39,81.9,0.44822,0.00018,18.08215]
[1780498224116,47.62,66680.39,81.9,0.44822,0.00018,18.08215]
[1780498224145,47.62,66680.39,81.9,0.44822,0.00018,18.08215]
[1780498224168,47.62,66680.39,81.9,0.44822,0.00018,18.08215]
[1780498224430,47.62,66680.39,81.9,0.44822,0.00018,18.08215]
[1780498224436,47.62,66680.39,81.9,0.44822,0.00018,18.08215]
[1780498224524,47.62,66680.39,81.9,0.44822,0.00018,18.08215]
[1780498224621,47.62,66680.39,81.9,0.44822,0.00018,18.08215]
[1780498224728,47.62,66675.45,81.9,0.44732,0.00018,18.07543]
[1780498224947,47.62,66675.45,81.9,0.44732,0.00018,18.07543]
[1780498225152,47.62,66675.45,81.9,0.44732,0.00018,18.07543]
[1780498225245,47.62,66675.45,81.9,0.44732,0.00018,18.07543]
[1780498225331,47.62,66675.45,81.9,0.44732,0.00018,18.07543]
[1780498225659,47.62,66675.45,81.9,0.44732,0.00018,18.07543]
[1780498225807,47.62,66675.45,81.9,0.44732,0.00018,18.07543]
[1780498225886,47.62,66676.89,81.9,0.44758,0.00018,18.07739]
[1780498226512,47.62,66676.89,81.9,0.44758,0.00018,18.07739]
[1780498227469,47.62,66675.65,81.9,0.44736,0.00018,18.07569]
[1780498227499,47.62,66675.65,81.9,0.44736,0.00018,18.07569]
[1780498227501,47.62,66675.65,81.9,0.44736,0.00018,18.07569]
[1780498227739,47.62,66675.65,81.9,0.44736,0.00018,18.07569]
[1780498227860,47.62,66671.81,81.9,0.44666,0.00018,18.07039]
[1780498228784,47.62,66671.81,81.9,0.44666,0.00018,18.07039]
[1780498228788,47.62,66671.81,81.9,0.44666,0.00018,18.07039]
[1780498228568,47.62,66661.9,81.9,0.44486,0.00018,18.05649]
[1780498228900,47.62,66661.9,81.9,0.44486,0.00018,18.05649]
[1780498228904,47.62,66661.9,81.9,0.44486,0.00018,18.05649]
[1780498228918,47.62,66661.9,81.9,0.44486,0.00018,18.05649]
[1780498228932,47.62,66661.9,81.9,0.44486,0.00018,18.05649]
[1780498229031,47.62,66661.9,81.9,0.44486,0.00018,18.05649]
[1780498229312,47.62,66661.9,81.9,0.44486,0.00018,18.05649]
[1780498229375,47.62,66661.9,81.9,0.44486,0.00018,18.05649]
[1780498229389,47.62,66661.9,81.9,0.44486,0.00018,18.05649]
[1780498229400,47.62,66661.9,81.9,0.44486,0.00018,18.05649]
[1780498229499,47.62,66661.9,81.9,0.44486,0.00018,18.05649]
[1780498229629,47.62,66661.9,81.9,0.44486,0.00018,18.05649]
[1780498229669,47.62,66661.9,81.9,0.44486,0.00018,18.05649]
[1780498229748,47.62,66674.57,81.9,0.44716,0.00018,18.07419]
[1780498229862,47.62,66674.57,81.9,0.44716,0.00018,18.07419]
[1780498229918,47.62,66674.57,81.9,0.44716,0.00018,18.07419]
[1780498230139,47.62,66674.57,81.9,0.44716,0.00018,18.07419]
[1780498230369,47.62,66674.57,81.9,0.44716,0.00018,18.07419]
[1780498230397,47.62,66674.57,81.9,0.44716,0.00018,18.07419]
[1780498230675,47.61,66672.23,81.9,0.44673,0.00018,18.07095]
[1780498231869,47.61,66672.98,81.9,0.44685,0.00018,18.06825]
[1780498231979,47.61,66672.98,81.9,0.44685,0.00018,18.06825]
[1780498232584,47.61,66672.98,81.9,0.44685,0.00018,18.06825]
[1780498232620,47.61,66672.98,81.9,0.44685,0.00018,18.06825]
[1780498232750,47.61,66672.98,81.9,0.44685,0.00018,18.06825]
[1780498232789,47.61,66672.98,81.9,0.44685,0.00018,18.06825]
[1780498232809,47.61,66670.88,81.9,0.44647,0.00018,18.06534]
[1780498233564,47.61,66670.88,81.9,0.44647,0.00018,18.06534]
[1780498234887,47.61,66666.18,81.9,0.44561,0.00018,18.05875]
[1780498236022,47.61,66663.45,81.9,0.44512,0.00018,18.05489]
[1780498237059,47.61,66661.77,81.9,0.44481,0.00018,18.05249]
[1780498237132,47.61,66661.77,81.9,0.44481,0.00018,18.05249]
[1780498237153,47.61,66661.77,81.9,0.44481,0.00018,18.05249]
[1780498237222,47.61,66661.77,81.9,0.44481,0.00018,18.05249]
[1780498237611,47.61,66661.77,81.9,0.44481,0.00018,18.05249]
[1780498237639,47.61,66661.77,81.9,0.44481,0.00018,18.05249]
[1780498237639,47.61,66661.77,81.9,0.44481,0.00018,18.05249]
[1780498238704,47.61,66660.52,81.9,0.44458,0.00018,18.0507]
[1780498238709,47.61,66660.52,81.9,0.44458,0.00018,18.0507]
[1780498239117,47.6,66657.52,81.9,0.44403,0.00018,18.04638]
[1780498239655,47.6,66657.52,81.9,0.44403,0.00018,18.04638]
[1780498240468,47.6,66661.49,81.9,0.44475,0.00018,18.05206]
[1780498240473,47.6,66661.49,81.9,0.44475,0.00018,18.05206]
[1780498241269,47.6,66660.39,81.9,0.44455,0.00018,18.05048]
[1780498241271,47.6,66660.39,81.9,0.44455,0.00018,18.05048]
[1780498241318,47.6,66660.39,81.9,0.44455,0.00018,18.05048]
[1780498241436,47.6,66660.39,81.9,0.44455,0.00018,18.05048]
[1780498241521,47.6,66660.39,81.9,0.44455,0.00018,18.05048]
[1780498241535,47.6,66660.39,81.9,0.44455,0.00018,18.05048]
[1780498241603,47.6,66660.39,81.9,0.44455,0.00018,18.05048]
[1780498241639,47.6,66660.39,81.9,0.44455,0.00018,18.05048]
[1780498241716,47.6,66660.39,81.9,0.44455,0.00018,18.05048]
[1780498241783,47.6,66660.39,81.9,0.44455,0.00018,18.05048]
[1780498241827,47.6,66664.64,81.9,0.44532,0.00018,18.05649]
[1780498242143,47.6,66664.64,81.9,0.44532,0.00018,18.05649]
[1780498242157,47.6,66664.64,81.9,0.44532,0.00018,18.05649]
[1780498242179,47.6,66664.64,81.9,0.44532,0.00018,18.05649]
[1780498242434,47.6,66664.64,81.9,0.44532,0.00018,18.05649]
[1780498242452,47.6,66664.64,81.9,0.44532,0.00018,18.05649]
[1780498243217,47.6,66663.42,81.9,0.4451,0.00018,18.05477]
[1780498243571,47.6,66663.42,81.9,0.4451,0.00018,18.05477]
[1780498243751,47.6,66663.42,81.9,0.4451,0.00018,18.05477]
[1780498244424,47.6,66661.3,81.9,0.44471,0.00018,18.05174]
[1780498244426,47.6,66661.3,81.9,0.44471,0.00018,18.05174]
[1780498246133,47.6,66659.89,81.9,0.44445,0.00018,18.0497]
[1780498246170,47.6,66659.89,81.9,0.44445,0.00018,18.0497]
[1780498246216,47.6,66659.89,81.9,0.44445,0.00018,18.0497]
[1780498246317,47.6,66659.89,81.9,0.44445,0.00018,18.0497]
[1780498246383,47.6,66659.89,81.9,0.44445,0.00018,18.0497]
[1780498246698,47.6,66651.9,81.9,0.443,0.00018,18.03815]
[1780498247165,47.6,66651.9,81.9,0.443,0.00018,18.03815]
[1780498247211,47.6,66651.9,81.9,0.443,0.00018,18.03815]
[1780498247264,47.6,66651.9,81.9,0.443,0.00018,18.03815]
[1780498247400,47.6,66651.9,81.9,0.443,0.00018,18.03815]
[1780498247714,47.6,66646.87,81.9,0.44208,0.00018,18.03075]
[1780498248106,47.6,66646.87,81.9,0.44208,0.00018,18.03075]
[1780498248191,47.6,66646.87,81.9,0.44208,0.00018,18.03075]
[1780498248678,47.6,66646.87,81.9,0.44208,0.00018,18.03075]
[1780498249345,47.59,66644.44,81.9,0.44164,0.00018,18.02714]
[1780498249849,47.59,66644.44,81.9,0.44164,0.00018,18.02714]
[1780498251131,47.59,66643.05,81.9,0.44138,0.00018,18.025]
[1780498252229,47.59,66642.14,81.9,0.44121,0.00018,18.02364]
[1780498252560,47.59,66642.14,81.9,0.44121,0.00018,18.02364]
[1780498252772,47.59,66634.31,81.9,0.43979,0.00018,18.01179]
[1780498252993,47.59,66634.31,81.9,0.43979,0.00018,18.01179]
[1780498253860,47.59,66634.31,81.9,0.43979,0.00018,18.01179]
[1780498253907,47.58,66630.54,81.9,0.4391,0.00018,18.00599]
[1780498254293,47.58,66630.54,81.9,0.4391,0.00018,18.00599]
[1780498254350,47.58,66630.54,81.9,0.4391,0.00018,18.00599]
[1780498254619,47.58,66630.54,81.9,0.4391,0.00018,18.00599]
[1780498254758,47.58,66635.9,81.9,0.44008,0.00018,18.01419]
[1780498256729,47.58,66634.09,81.9,0.43975,0.00018,18.01142]
[1780498258954,47.58,66630.12,81.9,0.43902,0.00018,18.00527]
[1780498258958,47.58,66630.12,81.9,0.43902,0.00018,18.00527]
[1780498259016,47.58,66630.12,81.9,0.43902,0.00018,18.00527]
[1780498259018,47.58,66630.12,81.9,0.43902,0.00018,18.00527]
[1780498259040,47.58,66630.12,81.9,0.43902,0.00018,18.00527]
[1780498259375,47.58,66630.12,81.9,0.43902,0.00018,18.00527]
[1780498259552,47.58,66630.12,81.9,0.43902,0.00018,18.00527]
[1780498259794,47.58,66621.58,81.9,0.43747,0.00018,17.99197]
[1780498259910,47.58,66621.58,81.9,0.43747,0.00018,17.99197]
[1780498259912,47.58,66621.58,81.9,0.43747,0.00018,17.99197]
[1780498259962,47.58,66621.58,81.9,0.43747,0.00018,17.99197]
[1780498260187,47.58,66621.58,81.9,0.43747,0.00018,17.99197]
[1780498261578,47.58,66619.76,81.9,0.43713,0.00018,17.98907]
[1780498261808,47.58,66627.71,81.9,0.43858,0.00018,18.00152]
[1780498261969,47.58,66627.71,81.9,0.43858,0.00018,18.00152]
[1780498262083,47.58,66627.71,81.9,0.43858,0.00018,18.00152]
[1780498262201,47.58,66627.71,81.9,0.43858,0.00018,18.00152]
[1780498262353,47.58,66627.71,81.9,0.43858,0.00018,18.00152]
[1780498262713,47.58,66627.71,81.9,0.43858,0.00018,18.00152]
[1780498262856,47.58,66627.71,81.9,0.43858,0.00018,18.00152]
[1780498262816,47.57,66636.54,81.9,0.44018,0.00018,18.01506]
[1780498263822,47.57,66640.7,81.9,0.44093,0.00018,18.02133]
[1780498264411,47.57,66640.7,81.9,0.44093,0.00018,18.02133]
[1780498264509,47.57,66640.7,81.9,0.44093,0.00018,18.02133]
[1780498264683,47.57,66640.7,81.9,0.44093,0.00018,18.02133]
[1780498264723,47.57,66640.7,81.9,0.44093,0.00018,18.02133]
[1780498264759,47.57,66640.7,81.9,0.44093,0.00018,18.02133]
[1780498264868,47.57,66640.7,81.9,0.44093,0.00018,18.02133]
[1780498264875,47.57,66649.27,81.9,0.44249,0.00018,18.03406]
[1780498265031,47.57,66649.27,81.9,0.44249,0.00018,18.03406]
[1780498265102,47.57,66649.27,81.9,0.44249,0.00018,18.03406]
[1780498265123,47.57,66649.27,81.9,0.44249,0.00018,18.03406]
[1780498265148,47.57,66649.27,81.9,0.44249,0.00018,18.03406]
[1780498265200,47.57,66649.27,81.9,0.44249,0.00018,18.03406]
[1780498265402,47.57,66649.27,81.9,0.44249,0.00018,18.03406]
[1780498265413,47.57,66649.27,81.9,0.44249,0.00018,18.03406]
[1780498265618,47.57,66649.27,81.9,0.44249,0.00018,18.03406]
[1780498266156,47.57,66647.48,81.9,0.44216,0.00018,18.03141]
[1780498266231,47.57,66647.48,81.9,0.44216,0.00018,18.03141]
[1780498266852,47.57,66647.48,81.9,0.44216,0.00018,18.03141]
[1780498266860,47.57,66654.95,81.9,0.44352,0.00018,18.04235]
[1780498266954,47.57,66654.95,81.9,0.44352,0.00018,18.04235]
[1780498266963,47.57,66654.95,81.9,0.44352,0.00018,18.04235]
[1780498267002,47.57,66654.95,81.9,0.44352,0.00018,18.04235]
[1780498267086,47.57,66654.95,81.9,0.44352,0.00018,18.04235]
[1780498267245,47.57,66654.95,81.9,0.44352,0.00018,18.04235]
[1780498267415,47.57,66654.95,81.9,0.44352,0.00018,18.04235]
[1780498267431,47.57,66654.95,81.9,0.44352,0.00018,18.04235]
[1780498267850,47.57,66660.03,81.9,0.44444,0.00018,18.04966]
[1780498268523,47.57,66660.03,81.9,0.44444,0.00018,18.04966]
[1780498268579,47.57,66660.03,81.9,0.44444,0.00018,18.04966]
[1780498268660,47.57,66660.03,81.9,0.44444,0.00018,18.04966]
[1780498268731,47.57,66660.03,81.9,0.44444,0.00018,18.04966]
[1780498268748,47.57,66660.03,81.9,0.44444,0.00018,18.04966]
[1780498268779,47.57,66660.03,81.9,0.44444,0.00018,18.04966]
[1780498268823,47.57,66660.03,81.9,0.44444,0.00018,18.04966]
[1780498269378,47.57,66662.65,81.9,0.44491,0.00018,18.05339]
[1780498269538,47.57,66662.65,81.9,0.44491,0.00018,18.05339]
[1780498269581,47.57,66662.65,81.9,0.44491,0.00018,18.05339]
[1780498269593,47.57,66662.65,81.9,0.44491,0.00018,18.05339]
[1780498269608,47.57,66662.65,81.9,0.44491,0.00018,18.05339]
[1780498269701,47.57,66662.65,81.9,0.44491,0.00018,18.05339]
[1780498269846,47.57,66662.65,81.9,0.44491,0.00018,18.05339]
[1780498269865,47.57,66667.35,81.9,0.44577,0.00018,18.06002]
[1780498270872,47.57,66671.76,81.9,0.44657,0.00018,18.06617]
[1780498271775,47.57,66671.76,81.9,0.44657,0.00018,18.06617]
[1780498272666,47.57,66671.98,81.9,0.44661,0.00018,18.06648]
[1780498272891,47.57,66671.98,81.9,0.44661,0.00018,18.06648]
[1780498273454,47.57,66672.05,81.9,0.44662,0.00018,18.06658]
[1780498273454,47.57,66672.05,81.9,0.44662,0.00018,18.06658]
[1780498273465,47.57,66672.05,81.9,0.44662,0.00018,18.06658]
[1780498273495,47.57,66672.05,81.9,0.44662,0.00018,18.06658]
[1780498273904,47.57,66679.34,81.9,0.44795,0.00018,18.07659]
[1780498274099,47.57,66679.34,81.9,0.44795,0.00018,18.07659]
[1780498274583,47.57,66679.34,81.9,0.44795,0.00018,18.07659]
[1780498274630,47.57,66679.34,81.9,0.44795,0.00018,18.07659]
[1780498274741,47.57,66679.34,81.9,0.44795,0.00018,18.07659]
[1780498274816,47.57,66679.34,81.9,0.44795,0.00018,18.07659]
[1780498274910,47.57,66689.95,81.9,0.44988,0.00018,18.09079]
[1780498275189,47.57,66689.95,81.9,0.44988,0.00018,18.09079]
[1780498275218,47.57,66689.95,81.9,0.44988,0.00018,18.09079]
[1780498275327,47.57,66689.95,81.9,0.44988,0.00018,18.09079]
[1780498275917,47.57,66686.99,81.9,0.44934,0.00018,18.08687]
[1780498276296,47.57,66686.99,81.9,0.44934,0.00018,18.08687]
[1780498276299,47.57,66686.99,81.9,0.44934,0.00018,18.08687]
[1780498276859,47.57,66686.99,81.9,0.44934,0.00018,18.08687]
[1780498277144,47.57,66686.67,81.9,0.44928,0.00018,18.08644]
[1780498277232,47.57,66686.67,81.9,0.44928,0.00018,18.08644]
[1780498278363,47.57,66683.5,81.9,0.4487,0.00018,18.0822]
[1780498278963,47.57,66687.17,81.9,0.44937,0.00018,18.08709]
[1780498280820,47.57,66685.4,81.9,0.44905,0.00018,18.08473]
[1780498283715,47.56,66681.6,81.9,0.44835,0.00018,18.0796]
[1780498284123,47.56,66682.55,81.9,0.44852,0.00018,18.08086]
[1780498287609,47.56,66690.52,81.9,0.44997,0.00018,18.09148]
[1780498290085,47.56,66688.82,81.9,0.44966,0.00018,18.08921]
[1780498290094,47.56,66688.82,81.9,0.44966,0.00018,18.08921]
[1780498290170,47.56,66688.82,81.9,0.44966,0.00018,18.08921]
[1780498290218,47.56,66688.82,81.9,0.44966,0.00018,18.08921]
[1780498290585,47.56,66688.82,81.9,0.44966,0.00018,18.08921]
[1780498290817,47.56,66688.82,81.9,0.44966,0.00018,18.08921]
[1780498290917,47.55,66689.79,81.9,0.44983,0.00018,18.09047]
[1780498291743,47.55,66689.79,81.9,0.44983,0.00018,18.09047]
[1780498291830,47.55,66697.65,81.9,0.45125,0.00018,18.09698]
[1780498293071,47.55,66699.53,81.9,0.45159,0.00018,18.0994]
[1780498293282,47.55,66699.53,81.9,0.45159,0.00018,18.0994]
[1780498293387,47.55,66699.53,81.9,0.45159,0.00018,18.0994]
[1780498293522,47.55,66699.53,81.9,0.45159,0.00018,18.0994]
[1780498293571,47.55,66699.53,81.9,0.45159,0.00018,18.0994]
[1780498293585,47.55,66699.53,81.9,0.45159,0.00018,18.0994]
[1780498293743,47.55,66699.53,81.9,0.45159,0.00018,18.0994]
[1780498293823,47.55,66699.53,81.9,0.45159,0.00018,18.0994]
[1780498293973,47.55,66699.21,81.9,0.45153,0.00018,18.09898]
[1780498294128,47.55,66699.21,81.9,0.45153,0.00018,18.09898]
[1780498294186,47.55,66699.21,81.9,0.45153,0.00018,18.09898]
[1780498294211,47.55,66699.21,81.9,0.45153,0.00018,18.09898]
[1780498294542,47.55,66699.21,81.9,0.45153,0.00018,18.09898]
[1780498294608,47.55,66699.21,81.9,0.45153,0.00018,18.09898]
[1780498294623,47.55,66699.21,81.9,0.45153,0.00018,18.09898]
[1780498294846,47.55,66699.21,81.9,0.45153,0.00018,18.09898]
[1780498295010,47.55,66699.21,81.9,0.45153,0.00018,18.09898]
[1780498295079,47.55,66717.87,81.9,0.45493,0.00018,18.12231]
[1780498295170,47.55,66717.87,81.9,0.45493,0.00018,18.12231]
[1780498295290,47.55,66717.87,81.9,0.45493,0.00018,18.12231]
[1780498295405,47.55,66717.87,81.9,0.45493,0.00018,18.12231]
[1780498295468,47.55,66717.87,81.9,0.45493,0.00018,18.12231]
[1780498295711,47.55,66717.87,81.9,0.45493,0.00018,18.12231]
[1780498295716,47.55,66717.87,81.9,0.45493,0.00018,18.12231]
[1780498295903,47.55,66717.87,81.9,0.45493,0.00018,18.12231]
[1780498295864,47.55,66737.52,81.9,0.45851,0.00018,18.14547]
[1780498296204,47.55,66737.52,81.9,0.45851,0.00018,18.14547]
[1780498296326,47.55,66737.52,81.9,0.45851,0.00018,18.14547]
[1780498296423,47.55,66737.52,81.9,0.45851,0.00018,18.14547]
[1780498296893,47.55,66757.23,81.9,0.46211,0.00018,18.16724]
[1780498297212,47.55,66757.23,81.9,0.46211,0.00018,18.16724]
[1780498297331,47.55,66757.23,81.9,0.46211,0.00018,18.16724]
[1780498297418,47.55,66757.23,81.9,0.46211,0.00018,18.16724]
[1780498297508,47.55,66757.23,81.9,0.46211,0.00018,18.16724]
[1780498297556,47.55,66757.23,81.9,0.46211,0.00018,18.16724]
[1780498297570,47.55,66757.23,81.9,0.46211,0.00018,18.16724]
[1780498297850,47.55,66757.23,81.9,0.46211,0.00018,18.16724]
[1780498297861,47.55,66752.3,81.9,0.46121,0.00018,18.16194]
[1780498298075,47.55,66752.3,81.9,0.46121,0.00018,18.16194]
[1780498298829,47.55,66752.3,81.9,0.46121,0.00018,18.16194]
[1780498298851,47.55,66752.3,81.9,0.46121,0.00018,18.16194]
[1780498298879,47.55,66747.9,81.9,0.46041,0.00018,18.15713]
[1780498299568,47.55,66747.9,81.9,0.46041,0.00018,18.15713]
[1780498299698,47.55,66747.9,81.9,0.46041,0.00018,18.15713]
[1780498299808,47.55,66747.9,81.9,0.46041,0.00018,18.15713]
[1780498299884,47.55,66747.9,81.9,0.46041,0.00018,18.15713]
[1780498300021,47.55,66747.9,81.9,0.46041,0.00018,18.15713]
[1780498299961,47.55,66751.72,81.9,0.46111,0.00018,18.16131]
[1780498300314,47.55,66751.72,81.9,0.46111,0.00018,18.16131]
[1780498300523,47.55,66751.72,81.9,0.46111,0.00018,18.16131]
[1780498300617,47.55,66751.72,81.9,0.46111,0.00018,18.16131]
[1780498300780,47.55,66751.72,81.9,0.46111,0.00018,18.16131]
[1780498300789,47.55,66751.72,81.9,0.46111,0.00018,18.16131]
[1780498300880,47.55,66761.52,81.9,0.4629,0.00018,18.17179]
[1780498300991,47.55,66761.52,81.9,0.4629,0.00018,18.17179]
[1780498301207,47.55,66770.71,81.9,0.46458,0.00018,18.18128]
[1780498302790,47.55,66770.71,81.9,0.46458,0.00018,18.18128]
[1780498302826,47.55,66770.71,81.9,0.46458,0.00018,18.18128]
[1780498302923,47.56,66775.28,81.9,0.46541,0.00018,18.18589]
[1780498303317,47.56,66775.28,81.9,0.46541,0.00018,18.18589]
[1780498303503,47.56,66775.28,81.9,0.46541,0.00018,18.18589]
[1780498304632,47.56,66774.72,81.9,0.46531,0.00018,18.18534]
[1780498304644,47.56,66774.72,81.9,0.46531,0.00018,18.18534]
[1780498304966,47.56,66774.72,81.9,0.46531,0.00018,18.18534]
[1780498304895,47.56,66768.2,81.9,0.46412,0.00018,18.17874]
[1780498305143,47.56,66768.2,81.9,0.46412,0.00018,18.17874]
[1780498305210,47.56,66768.2,81.9,0.46412,0.00018,18.17874]
[1780498305336,47.56,66768.2,81.9,0.46412,0.00018,18.17874]
[1780498305681,47.56,66775.63,81.9,0.46548,0.00018,18.18625]
[1780498306598,47.56,66775.63,81.9,0.46548,0.00018,18.18625]
[1780498306889,47.56,66775.63,81.9,0.46548,0.00018,18.18625]
[1780498306961,47.56,66780.01,81.9,0.46628,0.00018,18.19058]
[1780498307353,47.56,66780.01,81.9,0.46628,0.00018,18.19058]
[1780498308125,47.56,66776.67,81.9,0.46567,0.00018,18.18729]
[1780498308411,47.56,66776.67,81.9,0.46567,0.00018,18.18729]
[1780498309810,47.56,66773.4,81.9,0.46508,0.00018,18.18402]
[1780498312530,47.56,66776.36,81.9,0.46562,0.00018,18.18699]
[1780498312647,47.56,66776.36,81.9,0.46562,0.00018,18.18699]
[1780498312756,47.56,66776.36,81.9,0.46562,0.00018,18.18699]
[1780498313107,47.56,66776.54,81.9,0.46565,0.00018,18.18717]
[1780498313225,47.56,66776.54,81.9,0.46565,0.00018,18.18717]
[1780498313672,47.56,66776.54,81.9,0.46565,0.00018,18.18717]
[1780498313755,47.56,66776.54,81.9,0.46565,0.00018,18.18717]
[1780498313813,47.56,66776.54,81.9,0.46565,0.00018,18.18717]
[1780498313956,47.56,66784.13,81.9,0.46704,0.00018,18.1946]
[1780498314394,47.56,66784.13,81.9,0.46704,0.00018,18.1946]
[1780498314432,47.56,66784.13,81.9,0.46704,0.00018,18.1946]
[1780498314458,47.56,66784.13,81.9,0.46704,0.00018,18.1946]
[1780498314495,47.56,66784.13,81.9,0.46704,0.00018,18.1946]
[1780498314570,47.56,66784.13,81.9,0.46704,0.00018,18.1946]
[1780498314833,47.56,66784.13,81.9,0.46704,0.00018,18.1946]
[1780498314955,47.56,66784.13,81.9,0.46704,0.00018,18.1946]
[1780498315077,47.56,66787.85,81.9,0.46772,0.00018,18.19816]
[1780498315099,47.56,66787.85,81.9,0.46772,0.00018,18.19816]
[1780498315265,47.56,66787.85,81.9,0.46772,0.00018,18.19816]
[1780498315276,47.56,66787.85,81.9,0.46772,0.00018,18.19816]
[1780498315384,47.56,66787.85,81.9,0.46772,0.00018,18.19816]
[1780498315660,47.56,66787.85,81.9,0.46772,0.00018,18.19816]
[1780498315725,47.56,66787.85,81.9,0.46772,0.00018,18.19816]
[1780498315950,47.56,66797.84,81.9,0.46954,0.00018,18.20746]
[1780498316092,47.56,66797.84,81.9,0.46954,0.00018,18.20746]
[1780498316190,47.56,66797.84,81.9,0.46954,0.00018,18.20746]
[1780498316552,47.56,66797.84,81.9,0.46954,0.00018,18.20746]
[1780498316703,47.56,66797.84,81.9,0.46954,0.00018,18.20746]
[1780498316725,47.56,66797.84,81.9,0.46954,0.00018,18.20746]
[1780498316803,47.56,66797.84,81.9,0.46954,0.00018,18.20746]
[1780498316865,47.56,66797.84,81.9,0.46954,0.00018,18.20746]
[1780498316893,47.56,66797.84,81.9,0.46954,0.00018,18.20746]
[1780498316919,47.56,66797.84,81.9,0.46954,0.00018,18.20746]
[1780498316944,47.56,66797.84,81.9,0.46954,0.00018,18.20746]
[1780498317715,47.56,66801.64,81.9,0.47024,0.00018,18.21089]
[1780498318261,47.56,66804.15,81.9,0.4707,0.00018,18.21313]
[1780498319050,47.56,66801.26,81.9,0.47017,0.00018,18.21055]
[1780498319650,47.56,66801.26,81.9,0.47017,0.00018,18.21055]
[1780498319745,47.56,66801.26,81.9,0.47017,0.00018,18.21055]
[1780498320415,47.56,66802.87,81.9,0.47046,0.00018,18.21199]
[1780498320455,47.56,66802.87,81.9,0.47046,0.00018,18.21199]
[1780498320487,47.56,66802.87,81.9,0.47046,0.00018,18.21199]
[1780498320814,47.56,66802.87,81.9,0.47046,0.00018,18.21199]
[1780498321477,47.56,66802.29,81.9,0.47035,0.00018,18.21147]
[1780498321772,47.56,66802.29,81.9,0.47035,0.00018,18.21147]
[1780498321973,47.56,66797.14,81.9,0.46941,0.00018,18.20681]
[1780498322188,47.56,66797.14,81.9,0.46941,0.00018,18.20681]
[1780498322201,47.56,66797.14,81.9,0.46941,0.00018,18.20681]
[1780498322341,47.56,66797.14,81.9,0.46941,0.00018,18.20681]
[1780498322797,47.56,66797.14,81.9,0.46941,0.00018,18.20681]
[1780498322802,47.56,66797.14,81.9,0.46941,0.00018,18.20681]
[1780498323288,47.56,66794.04,81.9,0.46885,0.00018,18.20396]
[1780498323401,47.56,66794.04,81.9,0.46885,0.00018,18.20396]
[1780498323474,47.56,66794.04,81.9,0.46885,0.00018,18.20396]
[1780498323632,47.56,66794.04,81.9,0.46885,0.00018,18.20396]
[1780498323672,47.56,66794.04,81.9,0.46885,0.00018,18.20396]
[1780498323835,47.56,66782.74,81.9,0.46678,0.00018,18.19325]
[1780498324641,47.56,66771.59,81.9,0.46474,0.00018,18.1822]
[1780498325127,47.56,66771.59,81.9,0.46474,0.00018,18.1822]
[1780498325190,47.56,66771.59,81.9,0.46474,0.00018,18.1822]
[1780498325283,47.56,66771.59,81.9,0.46474,0.00018,18.1822]
[1780498325373,47.56,66771.59,81.9,0.46474,0.00018,18.1822]
[1780498325725,47.56,66771.59,81.9,0.46474,0.00018,18.1822]
[1780498325773,47.56,66771.88,81.9,0.4648,0.00018,18.18248]
[1780498326106,47.56,66771.88,81.9,0.4648,0.00018,18.18248]
[1780498326318,47.56,66778.34,81.9,0.46598,0.00018,18.18894]
[1780498327140,47.56,66778.34,81.9,0.46598,0.00018,18.18894]
[1780498327272,47.56,66778.34,81.9,0.46598,0.00018,18.18894]
[1780498327325,47.56,66778.78,81.9,0.46606,0.00018,18.18937]
[1780498328036,47.56,66778.78,81.9,0.46606,0.00018,18.18937]
[1780498328049,47.56,66778.78,81.9,0.46606,0.00018,18.18937]
[1780498328108,47.56,66778.78,81.9,0.46606,0.00018,18.18937]
[1780498328118,47.56,66778.78,81.9,0.46606,0.00018,18.18937]
[1780498328631,47.56,66778.78,81.9,0.46606,0.00018,18.18937]
[1780498328658,47.56,66771.93,81.9,0.4648,0.00018,18.18253]
[1780498329008,47.56,66771.93,81.9,0.4648,0.00018,18.18253]
[1780498329219,47.56,66771.93,81.9,0.4648,0.00018,18.18253]
[1780498329339,47.56,66767.05,81.9,0.46391,0.00018,18.17755]
[1780498330158,47.56,66767.05,81.9,0.46391,0.00018,18.17755]
[1780498330272,47.56,66767.05,81.9,0.46391,0.00018,18.17755]
[1780498330956,47.56,66767.05,81.9,0.46391,0.00018,18.17755]
[1780498332807,47.56,66768.05,81.9,0.46409,0.00018,18.17857]
[1780498333839,47.55,66769.69,81.9,0.46439,0.00018,18.18024]
[1780498333872,47.55,66769.69,81.9,0.46439,0.00018,18.18024]
[1780498333886,47.55,66769.69,81.9,0.46439,0.00018,18.18024]
[1780498333943,47.55,66770.51,81.9,0.46454,0.00018,18.18107]
[1780498334119,47.55,66770.51,81.9,0.46454,0.00018,18.18107]
[1780498334129,47.55,66770.51,81.9,0.46454,0.00018,18.18107]
[1780498335381,47.55,66779.63,81.9,0.46621,0.00018,18.19018]
[1780498336986,47.55,66779.63,81.9,0.46621,0.00018,18.19018]
[1780498337071,47.55,66781.16,81.9,0.46649,0.00018,18.19168]
[1780498337395,47.56,66776.57,81.9,0.46565,0.00018,18.18717]
[1780498338683,47.56,66776.57,81.9,0.46565,0.00018,18.18717]
[1780498338692,47.55,66770.63,81.9,0.46456,0.00018,18.1812]
[1780498339407,47.55,66770.63,81.9,0.46456,0.00018,18.1812]
[1780498339855,47.55,66770.63,81.9,0.46456,0.00018,18.1812]
[1780498340022,47.55,66770.63,81.9,0.46456,0.00018,18.1812]
[1780498340388,47.55,66770.62,81.9,0.46456,0.00018,18.18118]
[1780498341635,47.55,66768.56,81.9,0.46418,0.00018,18.17908]
[1780498341672,47.55,66768.56,81.9,0.46418,0.00018,18.17908]
[1780498341751,47.55,66768.56,81.9,0.46418,0.00018,18.17908]
[1780498341773,47.55,66769.14,81.9,0.46429,0.00018,18.17967]
[1780498342168,47.55,66769.14,81.9,0.46429,0.00018,18.17967]
[1780498342842,47.55,66769.14,81.9,0.46429,0.00018,18.17967]
[1780498342862,47.55,66769.14,81.9,0.46429,0.00018,18.17967]
[1780498342873,47.55,66769.14,81.9,0.46429,0.00018,18.17967]
[1780498342963,47.55,66771.5,81.9,0.46472,0.00018,18.18207]
[1780498344193,47.55,66768.99,81.9,0.46426,0.00018,18.17952]
[1780498344254,47.55,66768.99,81.9,0.46426,0.00018,18.17952]
[1780498344267,47.55,66768.99,81.9,0.46426,0.00018,18.17952]
[1780498344466,47.55,66768.99,81.9,0.46426,0.00018,18.17952]
[1780498344508,47.55,66768.99,81.9,0.46426,0.00018,18.17952]
[1780498345287,47.55,66765.81,81.9,0.46368,0.00018,18.17624]
[1780498345370,47.55,66765.81,81.9,0.46368,0.00018,18.17624]
[1780498345873,47.55,66757.5,81.9,0.46216,0.00018,18.16751]
[1780498346831,47.54,66746.67,81.9,0.46018,0.00018,18.15573]
[1780498348471,47.54,66746.68,81.9,0.46018,0.00018,18.15573]
[1780498351048,47.54,66743.5,81.9,0.45959,0.00018,18.15217]
[1780498351114,47.54,66743.5,81.9,0.45959,0.00018,18.15217]
[1780498351395,47.54,66743.5,81.9,0.45959,0.00018,18.15217]
[1780498351639,47.54,66743.5,81.9,0.45959,0.00018,18.15217]
[1780498352060,47.54,66740.01,81.9,0.45894,0.00018,18.14451]
[1780498354703,47.53,66742.71,81.9,0.45943,0.00018,18.14754]
[1780498356336,47.53,66743.91,81.9,0.45965,0.00018,18.14887]
[1780498358558,47.53,66742.6,81.9,0.45941,0.00018,18.14739]
[1780498361600,47.53,66738.76,81.9,0.4587,0.00018,18.14303]
[1780498361998,47.53,66738.76,81.9,0.4587,0.00018,18.14303]
[1780498361649,47.53,66734.0,81.9,0.45783,0.00018,18.13757]
[1780498363675,47.52,66730.23,81.9,0.45714,0.00018,18.13318]
[1780498364713,47.52,66730.22,81.9,0.45714,0.00018,18.13316]
[1780498367852,47.52,66731.81,81.9,0.45743,0.00018,18.13501]
[1780498367869,47.52,66731.81,81.9,0.45743,0.00018,18.13501]
[1780498368106,47.52,66731.66,81.9,0.4574,0.00018,18.13482]
[1780498368299,47.52,66731.66,81.9,0.4574,0.00018,18.13482]
[1780498368612,47.52,66723.55,81.9,0.45592,0.00018,18.12525]
[1780498369159,47.52,66723.55,81.9,0.45592,0.00018,18.12525]
[1780498369219,47.52,66723.55,81.9,0.45592,0.00018,18.12525]
[1780498369781,47.52,66721.98,81.9,0.45563,0.00018,18.12337]
[1780498370165,47.52,66721.98,81.9,0.45563,0.00018,18.12337]
[1780498370718,47.52,66721.98,81.9,0.45563,0.00018,18.12337]
[1780498370761,47.52,66721.98,81.9,0.45563,0.00018,18.12337]
[1780498372469,47.52,66724.08,81.9,0.45601,0.00018,18.12588]
[1780498372594,47.52,66724.08,81.9,0.45601,0.00018,18.12588]
[1780498373394,47.52,66724.06,81.9,0.45601,0.00018,18.12585]
[1780498373905,47.52,66724.06,81.9,0.45601,0.00018,18.12585]
[1780498374654,47.52,66728.97,81.9,0.45691,0.00018,18.13166]
[1780498375192,47.52,66728.97,81.9,0.45691,0.00018,18.13166]
[1780498376196,47.52,66728.69,81.9,0.45685,0.00018,18.13133]
[1780498376513,47.52,66728.69,81.9,0.45685,0.00018,18.13133]
[1780498377018,47.52,66728.69,81.9,0.45685,0.00018,18.13133]
[1780498377600,47.52,66727.54,81.9,0.45664,0.00018,18.12997]
[1780498378205,47.52,66727.22,81.9,0.45658,0.00018,18.12959]
[1780498378725,47.52,66727.22,81.9,0.45658,0.00018,18.12959]
[1780498378948,47.52,66727.22,81.9,0.45658,0.00018,18.12959]
[1780498379180,47.52,66726.76,81.9,0.4565,0.00018,18.12904]
[1780498379586,47.52,66726.76,81.9,0.4565,0.00018,18.12904]
[1780498379606,47.52,66726.76,81.9,0.4565,0.00018,18.12904]
[1780498379611,47.52,66726.76,81.9,0.4565,0.00018,18.12904]
[1780498380660,47.52,66723.13,81.9,0.45584,0.00018,18.12472]
[1780498380686,47.52,66723.13,81.9,0.45584,0.00018,18.12472]
[1780498380811,47.52,66723.13,81.9,0.45584,0.00018,18.12472]
[1780498380871,47.51,66716.9,81.9,0.4547,0.00018,18.11718]
[1780498381309,47.51,66716.9,81.9,0.4547,0.00018,18.11718]
[1780498381620,47.51,66716.9,81.9,0.4547,0.00018,18.11718]
[1780498382067,47.51,66714.96,81.9,0.45434,0.00018,18.11481]
[1780498383343,47.51,66715.81,81.9,0.4545,0.00018,18.11585]
[1780498383593,47.51,66715.81,81.9,0.4545,0.00018,18.11585]
[1780498383938,47.51,66715.81,81.9,0.4545,0.00018,18.11585]
[1780498383964,47.51,66715.81,81.9,0.4545,0.00018,18.11585]
[1780498384010,47.51,66715.81,81.9,0.4545,0.00018,18.11585]
[1780498384057,47.51,66715.81,81.9,0.4545,0.00018,18.11585]
[1780498384576,47.51,66715.98,81.9,0.45453,0.00018,18.11606]
[1780498384903,47.51,66715.98,81.9,0.45453,0.00018,18.11606]
[1780498384995,47.51,66721.09,81.9,0.45546,0.00018,18.12226]
[1780498386154,47.51,66723.4,81.9,0.45588,0.00018,18.12504]
[1780498388957,47.51,66725.77,81.9,0.45632,0.00018,18.12786]
[1780498389378,47.51,66726.31,81.9,0.45641,0.00018,18.12849]
[1780498391749,47.51,66728.31,81.9,0.45678,0.00018,18.13086]
[1780498392634,47.51,66728.99,81.9,0.4569,0.00018,18.13165]
[1780498392642,47.51,66728.99,81.9,0.4569,0.00018,18.13165]
[1780498392734,47.51,66728.99,81.9,0.4569,0.00018,18.13165]
[1780498393922,47.51,66726.67,81.9,0.45648,0.00018,18.12891]
[1780498394241,47.51,66722.94,81.9,0.4558,0.00018,18.12446]
[1780498394438,47.51,66722.94,81.9,0.4558,0.00018,18.12446]
[1780498395445,47.51,66723.37,81.9,0.45587,0.00018,18.12498]
[1780498396101,47.51,66723.46,81.9,0.45589,0.00018,18.12508]
[1780498399146,47.51,66723.77,81.9,0.45595,0.00018,18.12545]
[1780498399923,47.51,66723.77,81.9,0.45595,0.00018,18.12545]
[1780498400268,47.51,66724.36,81.9,0.45605,0.00018,18.12615]
[1780498400311,47.51,66724.36,81.9,0.45605,0.00018,18.12615]
[1780498400327,47.51,66724.36,81.9,0.45605,0.00018,18.12615]
[1780498400518,47.51,66724.36,81.9,0.45605,0.00018,18.12615]
[1780498400836,47.51,66731.0,81.9,0.45726,0.00018,18.13399]
[1780498401328,47.51,66731.0,81.9,0.45726,0.00018,18.13399]
[1780498401714,47.51,66731.0,81.9,0.45726,0.00018,18.13399]
[1780498401730,47.51,66731.0,81.9,0.45726,0.00018,18.13399]
[1780498401979,47.51,66731.0,81.9,0.45726,0.00018,18.13399]
[1780498402283,47.51,66734.5,81.9,0.4579,0.00018,18.13804]
[1780498402381,47.51,66734.5,81.9,0.4579,0.00018,18.13804]
[1780498402674,47.51,66734.5,81.9,0.4579,0.00018,18.13804]
[1780498402851,47.51,66738.97,81.9,0.45872,0.00018,18.14317]
[1780498404063,47.51,66738.97,81.9,0.45872,0.00018,18.14317]
[1780498406072,47.51,66740.26,81.9,0.45895,0.00018,18.14463]
[1780498407273,47.51,66741.24,81.9,0.45913,0.00018,18.14573]
[1780498409673,47.5,66741.7,81.9,0.45921,0.00018,18.14624]
[1780498412072,47.5,66739.84,81.9,0.45887,0.00018,18.14414]
[1780498412247,47.5,66740.31,81.9,0.45895,0.00018,18.14094]
[1780498414472,47.5,66738.78,81.9,0.45867,0.00018,18.1392]
[1780498418801,47.5,66738.51,81.9,0.45862,0.00018,18.13888]
[1780498419079,47.5,66738.51,81.9,0.45862,0.00018,18.13888]
[1780498418968,47.5,66742.6,81.9,0.45936,0.00018,18.14351]
[1780498419123,47.5,66742.6,81.9,0.45936,0.00018,18.14351]
[1780498419346,47.5,66742.6,81.9,0.45936,0.00018,18.14351]
[1780498420476,47.5,66746.43,81.9,0.46006,0.00018,18.14778]
[1780498422437,47.5,66746.31,81.9,0.46004,0.00018,18.14763]
[1780498422440,47.5,66746.31,81.9,0.46004,0.00018,18.14763]
[1780498422464,47.5,66746.31,81.9,0.46004,0.00018,18.14763]
[1780498422511,47.5,66746.31,81.9,0.46004,0.00018,18.14763]
[1780498422522,47.5,66746.31,81.9,0.46004,0.00018,18.14763]
[1780498422627,47.5,66746.31,81.9,0.46004,0.00018,18.14763]
[1780498423688,47.49,66749.89,81.9,0.46069,0.00018,18.15157]
[1780498423701,47.49,66749.89,81.9,0.46069,0.00018,18.15157]
[1780498423827,47.49,66749.89,81.9,0.46069,0.00018,18.15157]
[1780498423939,47.49,66749.89,81.9,0.46069,0.00018,18.15157]
[1780498423946,47.49,66749.89,81.9,0.46069,0.00018,18.15157]
[1780498424019,47.49,66749.89,81.9,0.46069,0.00018,18.15157]
[1780498424027,47.49,66760.01,81.9,0.46254,0.00018,18.16246]
[1780498424655,47.49,66760.01,81.9,0.46254,0.00018,18.16246]
[1780498424663,47.49,66760.01,81.9,0.46254,0.00018,18.16246]
[1780498424892,47.49,66760.01,81.9,0.46254,0.00018,18.16246]
[1780498425126,47.49,66760.01,81.9,0.46254,0.00018,18.16246]
[1780498425035,47.49,66777.42,81.9,0.46572,0.00018,18.18031]
[1780498425347,47.49,66777.42,81.9,0.46572,0.00018,18.18031]
[1780498425387,47.49,66777.42,81.9,0.46572,0.00018,18.18031]
[1780498425498,47.49,66777.42,81.9,0.46572,0.00018,18.18031]
[1780498425675,47.49,66777.42,81.9,0.46572,0.00018,18.18031]
[1780498425838,47.49,66777.42,81.9,0.46572,0.00018,18.18031]
[1780498425939,47.49,66777.42,81.9,0.46572,0.00018,18.18031]
[1780498426060,47.49,66777.42,81.9,0.46572,0.00018,18.18031]
[1780498426049,47.49,66782.25,81.9,0.4666,0.00018,18.18506]
[1780498426453,47.49,66782.25,81.9,0.4666,0.00018,18.18506]
[1780498427048,47.49,66776.88,81.9,0.46562,0.00018,18.17978]
[1780498427744,47.49,66776.88,81.9,0.46562,0.00018,18.17978]
[1780498428090,47.49,66776.88,81.9,0.46562,0.00018,18.17978]
[1780498428175,47.49,66774.88,81.9,0.46526,0.00018,18.17779]
[1780498428867,47.49,66774.88,81.9,0.46526,0.00018,18.17779]
[1780498429062,47.49,66766.24,81.9,0.46368,0.00018,18.16899]
[1780498429522,47.49,66766.24,81.9,0.46368,0.00018,18.16899]
[1780498431093,47.49,66766.04,81.9,0.46364,0.00018,18.16879]
[1780498433072,47.5,66768.04,81.9,0.46401,0.00018,18.17086]
[1780498433120,47.5,66768.04,81.9,0.46401,0.00018,18.17086]
[1780498433156,47.5,66771.93,81.9,0.46472,0.00018,18.17484]
[1780498433615,47.5,66771.93,81.9,0.46472,0.00018,18.17484]
[1780498434100,47.5,66781.08,81.9,0.4664,0.00018,18.18395]
[1780498434775,47.5,66781.08,81.9,0.4664,0.00018,18.18395]
[1780498434861,47.5,66781.08,81.9,0.4664,0.00018,18.18395]
[1780498434863,47.5,66781.08,81.9,0.4664,0.00018,18.18395]
[1780498434913,47.5,66781.08,81.9,0.4664,0.00018,18.18395]
[1780498435013,47.5,66781.08,81.9,0.4664,0.00018,18.18395]
[1780498435085,47.5,66781.08,81.9,0.4664,0.00018,18.18395]
[1780498435122,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498435273,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498435360,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498435456,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498435472,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498435548,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498435667,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498435693,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498435766,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498435777,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498435874,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498435952,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498435956,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498435998,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498436017,47.5,66781.33,81.9,0.46644,0.00018,18.1842]
[1780498436060,47.5,66796.65,81.9,0.46925,0.00018,18.19872]
[1780498436186,47.5,66796.65,81.9,0.46925,0.00018,18.19872]
[1780498436202,47.5,66796.65,81.9,0.46925,0.00018,18.19872]
[1780498436239,47.5,66796.65,81.9,0.46925,0.00018,18.19872]
[1780498436314,47.5,66796.65,81.9,0.46925,0.00018,18.19872]
[1780498436437,47.5,66796.65,81.9,0.46925,0.00018,18.19872]
[1780498436448,47.5,66796.65,81.9,0.46925,0.00018,18.19872]
[1780498436495,47.5,66796.65,81.9,0.46925,0.00018,18.19872]
[1780498436722,47.5,66796.65,81.9,0.46925,0.00018,18.19872]
[1780498436914,47.5,66796.65,81.9,0.46925,0.00018,18.19872]
[1780498437117,47.5,66812.55,81.9,0.47216,0.00018,18.21284]
[1780498437140,47.5,66812.55,81.9,0.47216,0.00018,18.21284]
[1780498437333,47.5,66812.55,81.9,0.47216,0.00018,18.21284]
[1780498437474,47.5,66812.55,81.9,0.47216,0.00018,18.21284]
[1780498437948,47.5,66812.55,81.9,0.47216,0.00018,18.21284]
[1780498438112,47.5,66812.55,81.9,0.47216,0.00018,18.21284]
[1780498438021,47.5,66814.42,81.9,0.4725,0.00018,18.21444]
[1780498438512,47.5,66814.42,81.9,0.4725,0.00018,18.21444]
[1780498438811,47.5,66810.2,81.9,0.47173,0.00018,18.21081]
[1780498439994,47.5,66810.2,81.9,0.47173,0.00018,18.21081]
[1780498440111,47.5,66810.2,81.9,0.47173,0.00018,18.21081]
[1780498440131,47.5,66806.96,81.9,0.47114,0.00018,18.20799]
[1780498441074,47.5,66806.96,81.9,0.47114,0.00018,18.20799]
[1780498441464,47.5,66806.33,81.9,0.47102,0.00018,18.20743]
[1780498442620,47.5,66804.78,81.9,0.47074,0.00018,18.20606]
[1780498444377,47.5,66805.45,81.9,0.47086,0.00018,18.20665]
[1780498445399,47.5,66804.95,81.9,0.47077,0.00018,18.20621]
[1780498445966,47.5,66804.95,81.9,0.47077,0.00018,18.20621]
[1780498446006,47.5,66804.95,81.9,0.47077,0.00018,18.20621]
[1780498446061,47.5,66804.95,81.9,0.47077,0.00018,18.20621]
[1780498446307,47.5,66806.15,81.9,0.47099,0.00018,18.20727]
[1780498446467,47.5,66806.15,81.9,0.47099,0.00018,18.20727]
[1780498446785,47.5,66806.15,81.9,0.47099,0.00018,18.20727]
[1780498447491,47.5,66803.23,81.9,0.47045,0.00018,18.20468]
[1780498447669,47.5,66803.23,81.9,0.47045,0.00018,18.20468]
[1780498448024,47.5,66803.23,81.9,0.47045,0.00018,18.20468]
[1780498448105,47.5,66803.23,81.9,0.47045,0.00018,18.20468]
[1780498448283,47.5,66800.11,81.9,0.46988,0.00018,18.20187]
[1780498448365,47.5,66800.11,81.9,0.46988,0.00018,18.20187]
[1780498448475,47.5,66800.11,81.9,0.46988,0.00018,18.20187]
[1780498448815,47.5,66800.11,81.9,0.46988,0.00018,18.20187]
[1780498450057,47.5,66798.6,81.9,0.4696,0.00018,18.2005]
[1780498450114,47.5,66789.84,81.9,0.468,0.00018,18.19237]
[1780498450511,47.5,66789.84,81.9,0.468,0.00018,18.19237]
[1780498450664,47.5,66789.84,81.9,0.468,0.00018,18.19237]
[1780498452035,47.5,66787.71,81.9,0.46761,0.00018,18.19035]
[1780498452541,47.5,66784.87,81.9,0.46709,0.00018,18.18763]
[1780498452583,47.5,66784.87,81.9,0.46709,0.00018,18.18763]
[1780498452631,47.5,66784.87,81.9,0.46709,0.00018,18.18763]
[1780498452699,47.5,66784.87,81.9,0.46709,0.00018,18.18763]
[1780498453516,47.5,66783.44,81.9,0.46683,0.00018,18.18625]
[1780498454707,47.5,66780.25,81.9,0.46625,0.00018,18.18314]
[1780498455270,47.5,66786.0,81.9,0.4673,0.00018,18.18872]
[1780498456277,47.5,66790.24,81.9,0.46808,0.00018,18.19276]
[1780498458282,47.5,66788.08,81.9,0.46768,0.00018,18.19071]
[1780498460116,47.5,66786.91,81.9,0.46747,0.00018,18.1896]
[1780498460925,47.5,66785.14,81.9,0.46714,0.00018,18.1879]
[1780498461673,47.5,66783.87,81.9,0.46691,0.00018,18.18667]
[1780498461796,47.5,66783.87,81.9,0.46691,0.00018,18.18667]
[1780498461940,47.5,66783.87,81.9,0.46691,0.00018,18.18667]
[1780498462006,47.5,66782.98,81.9,0.46675,0.00018,18.18581]
[1780498464759,47.5,66779.51,81.9,0.46611,0.00018,18.18242]
[1780498469594,47.49,66776.98,81.9,0.46564,0.00018,18.17989]
[1780498471758,47.49,66776.9,81.9,0.46563,0.00018,18.1798]
[1780498472924,47.49,66774.92,81.9,0.46525,0.00018,18.17409]
[1780498473367,47.49,66775.83,81.9,0.46542,0.00018,18.175]
[1780498473537,47.49,66775.83,81.9,0.46542,0.00018,18.175]
[1780498473626,47.49,66778.53,81.9,0.46591,0.00018,18.17768]
[1780498474377,47.49,66778.53,81.9,0.46591,0.00018,18.17768]
[1780498474403,47.49,66782.8,81.9,0.4667,0.00018,18.18187]
[1780498477848,47.49,66783.83,81.9,0.46689,0.00018,18.18288]
[1780498477937,47.49,66783.83,81.9,0.46689,0.00018,18.18288]
[1780498478038,47.49,66784.73,81.9,0.46705,0.00018,18.18375]
[1780498480462,47.49,66780.8,81.9,0.46633,0.00018,18.17992]
[1780498482871,47.49,66779.3,81.9,0.46605,0.00018,18.17844]
[1780498482900,47.49,66779.3,81.9,0.46605,0.00018,18.17844]
[1780498482960,47.49,66779.3,81.9,0.46605,0.00018,18.17844]
[1780498483131,47.49,66779.3,81.9,0.46605,0.00018,18.17844]
[1780498483210,47.49,66779.3,81.9,0.46605,0.00018,18.17844]
[1780498483367,47.49,66777.49,81.9,0.46572,0.00018,18.17664]
[1780498483418,47.49,66777.49,81.9,0.46572,0.00018,18.17664]
[1780498484218,47.49,66777.49,81.9,0.46572,0.00018,18.17664]
[1780498484131,47.49,66761.4,81.9,0.46277,0.00018,18.16018]
[1780498484258,47.49,66761.4,81.9,0.46277,0.00018,18.16018]
[1780498485141,47.48,66752.4,81.9,0.46113,0.00018,18.15053]
[1780498485262,47.48,66752.4,81.9,0.46113,0.00018,18.15053]
[1780498485295,47.48,66752.4,81.9,0.46113,0.00018,18.15053]
[1780498485378,47.48,66752.4,81.9,0.46113,0.00018,18.15053]
[1780498485381,47.48,66752.4,81.9,0.46113,0.00018,18.15053]
[1780498485533,47.48,66752.4,81.9,0.46113,0.00018,18.15053]
[1780498485560,47.48,66746.69,81.9,0.46008,0.00018,18.14425]
[1780498486384,47.48,66746.69,81.9,0.46008,0.00018,18.14425]
[1780498488278,47.48,66741.36,81.9,0.45911,0.00018,18.13829]
[1780498489767,47.48,66738.84,81.9,0.45865,0.00018,18.13543]
[1780498489811,47.48,66738.84,81.9,0.45865,0.00018,18.13543]
[1780498489903,47.48,66738.84,81.9,0.45865,0.00018,18.13543]
[1780498489981,47.48,66738.84,81.9,0.45865,0.00018,18.13543]
[1780498490332,47.48,66741.27,81.9,0.45909,0.00018,18.13818]
[1780498490397,47.48,66741.27,81.9,0.45909,0.00018,18.13818]
[1780498490418,47.48,66741.27,81.9,0.45909,0.00018,18.13818]
[1780498490493,47.48,66741.27,81.9,0.45909,0.00018,18.13818]
[1780498490711,47.48,66741.27,81.9,0.45909,0.00018,18.13818]
[1780498490890,47.48,66741.27,81.9,0.45909,0.00018,18.13818]
[1780498491102,47.48,66741.27,81.9,0.45909,0.00018,18.13818]
[1780498490992,47.48,66748.96,81.9,0.4605,0.00018,18.14676]
[1780498491635,47.48,66748.96,81.9,0.4605,0.00018,18.14676]
[1780498491832,47.48,66748.96,81.9,0.4605,0.00018,18.14676]
[1780498492189,47.48,66748.41,81.9,0.46039,0.00018,18.14614]
[1780498492717,47.48,66748.41,81.9,0.46039,0.00018,18.14614]
[1780498493141,47.48,66748.41,81.9,0.46039,0.00018,18.14614]
[1780498493517,47.48,66749.52,81.9,0.4606,0.00018,18.14736]
[1780498493540,47.48,66745.37,81.9,0.45984,0.00018,18.14277]
[1780498494467,47.48,66745.37,81.9,0.45984,0.00018,18.14277]
[1780498494497,47.48,66745.37,81.9,0.45984,0.00018,18.14277]
[1780498494629,47.48,66745.37,81.9,0.45984,0.00018,18.14277]
[1780498495028,47.48,66745.37,81.9,0.45984,0.00018,18.14277]
[1780498495337,47.48,66745.54,81.9,0.45987,0.00018,18.14296]
[1780498495363,47.48,66745.54,81.9,0.45987,0.00018,18.14296]
[1780498496487,47.48,66746.74,81.9,0.46009,0.00018,18.1443]
[1780498496489,47.48,66746.74,81.9,0.46009,0.00018,18.1443]
[1780498496626,47.48,66746.74,81.9,0.46009,0.00018,18.1443]
[1780498496815,47.48,66746.74,81.9,0.46009,0.00018,18.1443]
[1780498496842,47.48,66746.74,81.9,0.46009,0.00018,18.1443]
[1780498496889,47.48,66746.74,81.9,0.46009,0.00018,18.1443]
[1780498496961,47.48,66746.74,81.9,0.46009,0.00018,18.1443]
[1780498497468,47.48,66743.0,81.9,0.4594,0.00018,18.14012]
[1780498498691,47.48,66742.0,81.9,0.45922,0.00018,18.13899]
[1780498498884,47.48,66742.0,81.9,0.45922,0.00018,18.13899]
[1780498498952,47.48,66742.0,81.9,0.45922,0.00018,18.13899]
[1780498499499,47.48,66744.37,81.9,0.45965,0.00018,18.14166]
[1780498499842,47.48,66744.37,81.9,0.45965,0.00018,18.14166]
[1780498500640,47.48,66747.81,81.9,0.46028,0.00018,18.14548]
[1780498501166,47.48,66747.81,81.9,0.46028,0.00018,18.14548]
[1780498500701,47.48,66750.86,81.9,0.46084,0.00018,18.14882]
[1780498501480,47.48,66750.86,81.9,0.46084,0.00018,18.14882]
[1780498501596,47.48,66748.13,81.9,0.46034,0.00018,18.14582]
[1780498502916,47.48,66748.13,81.9,0.46034,0.00018,18.14582]
[1780498503263,47.48,66744.47,81.9,0.45967,0.00018,18.14176]
[1780498503298,47.48,66744.47,81.9,0.45967,0.00018,18.14176]
[1780498503587,47.48,66744.47,81.9,0.45967,0.00018,18.14176]
[1780498503719,47.48,66744.47,81.9,0.45967,0.00018,18.14176]
[1780498503882,47.48,66744.47,81.9,0.45967,0.00018,18.14176]
[1780498503998,47.48,66744.47,81.9,0.45967,0.00018,18.14176]
[1780498504234,47.48,66741.67,81.9,0.45916,0.00018,18.13861]
[1780498504303,47.48,66741.67,81.9,0.45916,0.00018,18.13861]
[1780498505133,47.48,66741.67,81.9,0.45916,0.00018,18.13861]
[1780498505168,47.48,66733.82,81.9,0.45772,0.00018,18.12963]
[1780498506269,47.48,66732.34,81.9,0.45745,0.00018,18.12791]
[1780498507375,47.48,66733.91,81.9,0.45774,0.00018,18.12973]
[1780498509216,47.48,66733.84,81.9,0.45772,0.00018,18.12965]
[1780498509221,47.48,66733.84,81.9,0.45772,0.00018,18.12965]
[1780498509370,47.48,66733.84,81.9,0.45772,0.00018,18.12965]
[1780498509397,47.48,66733.84,81.9,0.45772,0.00018,18.12965]
[1780498509446,47.48,66733.84,81.9,0.45772,0.00018,18.12965]
[1780498509575,47.48,66733.84,81.9,0.45772,0.00018,18.12965]
[1780498509759,47.48,66733.84,81.9,0.45772,0.00018,18.12965]
[1780498510106,47.48,66733.84,81.9,0.45772,0.00018,18.12965]
[1780498510207,47.48,66726.49,81.9,0.45638,0.00018,18.12102]
[1780498510479,47.48,66726.49,81.9,0.45638,0.00018,18.12102]
[1780498510557,47.48,66726.49,81.9,0.45638,0.00018,18.12102]
[1780498510659,47.48,66719.6,81.9,0.45512,0.00018,18.11275]
[1780498514401,47.47,66720.42,81.9,0.45527,0.00018,18.11374]
[1780498519722,47.47,66719.18,81.9,0.45504,0.00018,18.11224]
[1780498523752,47.47,66714.55,81.9,0.4542,0.00018,18.10657]
[1780498525109,47.47,66714.55,81.9,0.4542,0.00018,18.10657]
[1780498525654,47.47,66715.71,81.9,0.45441,0.00018,18.108]
[1780498525766,47.47,66724.74,81.9,0.45606,0.00018,18.11893]
[1780498526547,47.47,66724.74,81.9,0.45606,0.00018,18.11893]
[1780498527152,47.47,66724.74,81.9,0.45606,0.00018,18.11893]
[1780498527632,47.47,66726.68,81.9,0.45641,0.00018,18.12124]
[1780498528044,47.47,66726.68,81.9,0.45641,0.00018,18.12124]
[1780498528787,47.47,66719.25,81.9,0.45505,0.00018,18.11232]
[1780498530273,47.47,66720.31,81.9,0.45525,0.00018,18.1136]
[1780498535090,47.47,66722.31,81.9,0.4556,0.00018,18.11228]
[1780498535091,47.47,66722.31,81.9,0.4556,0.00018,18.11228]
[1780498535107,47.47,66722.31,81.9,0.4556,0.00018,18.11228]
[1780498536824,47.47,66726.11,81.9,0.4563,0.00018,18.11682]
[1780498536834,47.47,66726.11,81.9,0.4563,0.00018,18.11682]
[1780498536914,47.47,66726.11,81.9,0.4563,0.00018,18.11682]
[1780498537083,47.47,66726.11,81.9,0.4563,0.00018,18.11682]
[1780498537208,47.47,66726.11,81.9,0.4563,0.00018,18.11682]
[1780498537305,47.47,66728.58,81.9,0.45675,0.00018,18.11974]
[1780498537337,47.47,66728.58,81.9,0.45675,0.00018,18.11974]
[1780498537462,47.47,66728.58,81.9,0.45675,0.00018,18.11974]
[1780498537775,47.47,66728.58,81.9,0.45675,0.00018,18.11974]
[1780498538073,47.47,66728.58,81.9,0.45675,0.00018,18.11974]
[1780498538166,47.47,66739.7,81.9,0.45878,0.00018,18.13262]
[1780498538311,47.47,66739.7,81.9,0.45878,0.00018,18.13262]
[1780498538722,47.47,66739.7,81.9,0.45878,0.00018,18.13262]
[1780498538790,47.47,66739.7,81.9,0.45878,0.00018,18.13262]
[1780498538901,47.47,66739.7,81.9,0.45878,0.00018,18.13262]
[1780498539514,47.47,66738.79,81.9,0.45861,0.00018,18.13158]
[1780498539546,47.47,66738.79,81.9,0.45861,0.00018,18.13158]
[1780498541059,47.47,66736.06,81.9,0.45811,0.00018,18.12845]
[1780498541113,47.47,66736.06,81.9,0.45811,0.00018,18.12845]
[1780498541114,47.47,66736.06,81.9,0.45811,0.00018,18.12845]
[1780498541279,47.47,66735.13,81.9,0.45794,0.00018,18.12738]
[1780498541885,47.47,66722.12,81.9,0.45556,0.00018,18.11204]
[1780498542629,47.47,66722.12,81.9,0.45556,0.00018,18.11204]
[1780498542760,47.47,66722.12,81.9,0.45556,0.00018,18.11204]
[1780498542893,47.47,66717.55,81.9,0.45473,0.00018,18.10649]
[1780498543545,47.47,66717.55,81.9,0.45473,0.00018,18.10649]
[1780498543610,47.47,66717.55,81.9,0.45473,0.00018,18.10649]
[1780498543753,47.47,66717.55,81.9,0.45473,0.00018,18.10649]
[1780498543908,47.47,66717.55,81.9,0.45473,0.00018,18.10649]
[1780498543974,47.47,66717.55,81.9,0.45473,0.00018,18.10649]
[1780498543993,47.47,66709.28,81.9,0.45322,0.00018,18.09627]
[1780498544944,47.47,66709.28,81.9,0.45322,0.00018,18.09627]
[1780498545210,47.47,66709.28,81.9,0.45322,0.00018,18.09627]
[1780498545235,47.47,66704.5,81.9,0.45234,0.00018,18.09024]
[1780498545357,47.47,66704.5,81.9,0.45234,0.00018,18.09024]
[1780498545422,47.47,66704.5,81.9,0.45234,0.00018,18.09024]
[1780498545463,47.47,66704.5,81.9,0.45234,0.00018,18.09024]
[1780498545675,47.47,66704.5,81.9,0.45234,0.00018,18.09024]
[1780498546014,47.47,66704.5,81.9,0.45234,0.00018,18.09024]
[1780498546102,47.47,66693.87,81.9,0.4504,0.00018,18.07652]
[1780498549198,47.47,66690.8,81.9,0.44984,0.00018,18.07247]
[1780498552221,47.44,66688.04,81.9,0.44929,0.00018,18.06857]
[1780498552308,47.42,66687.97,81.9,0.44926,0.00018,18.06836]
[1780498552963,47.41,66691.4,81.9,0.44987,0.00018,18.0728]
[1780498553639,47.41,66691.4,81.9,0.44987,0.00018,18.0728]
[1780498553708,47.41,66691.4,81.9,0.44987,0.00018,18.0728]
[1780498554200,47.41,66691.4,81.9,0.44987,0.00018,18.0728]
[1780498554255,47.41,66697.38,81.9,0.45096,0.00018,18.08064]
[1780498555105,47.41,66697.38,81.9,0.45096,0.00018,18.08064]
[1780498555106,47.41,66702.26,81.9,0.45185,0.00018,18.08694]
[1780498555600,47.41,66702.26,81.9,0.45185,0.00018,18.08694]
[1780498555708,47.41,66702.26,81.9,0.45185,0.00018,18.08694]
[1780498556174,47.41,66702.26,81.9,0.45185,0.00018,18.08694]
[1780498556246,47.41,66699.27,81.9,0.45131,0.00018,18.08309]
[1780498556991,47.41,66693.58,81.9,0.45027,0.00018,18.07567]
[1780498557800,47.41,66693.58,81.9,0.45027,0.00018,18.07567]
[1780498558051,47.41,66693.58,81.9,0.45027,0.00018,18.07567]
[1780498558740,47.41,66689.5,81.9,0.44952,0.00018,18.07026]
[1780498559788,47.41,66690.54,81.9,0.44971,0.00018,18.07164]
[1780498560219,47.41,66690.54,81.9,0.44971,0.00018,18.07164]
[1780498560473,47.41,66687.33,81.9,0.44912,0.00018,18.06737]
[1780498560510,47.41,66687.33,81.9,0.44912,0.00018,18.06737]
[1780498560706,47.41,66687.33,81.9,0.44912,0.00018,18.06737]
[1780498560855,47.41,66687.33,81.9,0.44912,0.00018,18.06737]
[1780498561022,47.41,66687.33,81.9,0.44912,0.00018,18.06737]
[1780498561215,47.41,66687.33,81.9,0.44912,0.00018,18.06737]
[1780498561281,47.41,66687.33,81.9,0.44912,0.00018,18.06737]
[1780498561314,47.41,66687.33,81.9,0.44912,0.00018,18.06737]
[1780498561224,47.41,66670.94,81.9,0.44613,0.00018,18.04492]
[1780498561353,47.41,66670.94,81.9,0.44613,0.00018,18.04492]
[1780498561571,47.41,66670.94,81.9,0.44613,0.00018,18.04492]
[1780498561714,47.41,66670.94,81.9,0.44613,0.00018,18.04492]
[1780498561890,47.41,66670.94,81.9,0.44613,0.00018,18.04492]
[1780498561953,47.41,66670.94,81.9,0.44613,0.00018,18.04492]
[1780498562103,47.41,66670.94,81.9,0.44613,0.00018,18.04492]
[1780498562313,47.41,66670.94,81.9,0.44613,0.00018,18.04492]
[1780498562372,47.41,66670.94,81.9,0.44613,0.00018,18.04492]
[1780498562251,47.41,66657.41,81.9,0.44366,0.00018,18.02566]
[1780498562448,47.41,66657.41,81.9,0.44366,0.00018,18.02566]
[1780498562468,47.41,66657.41,81.9,0.44366,0.00018,18.02566]
[1780498562533,47.41,66657.41,81.9,0.44366,0.00018,18.02566]
[1780498562901,47.41,66657.41,81.9,0.44366,0.00018,18.02566]
[1780498563123,47.41,66657.41,81.9,0.44366,0.00018,18.02566]
[1780498563137,47.41,66657.41,81.9,0.44366,0.00018,18.02566]
[1780498563286,47.41,66657.41,81.9,0.44366,0.00018,18.02566]
[1780498563209,47.41,66654.97,81.9,0.44321,0.00018,18.0221]
[1780498564078,47.41,66654.97,81.9,0.44321,0.00018,18.0221]
[1780498565070,47.41,66653.55,81.9,0.44295,0.00018,18.02002]
[1780498565084,47.41,66653.55,81.9,0.44295,0.00018,18.02002]
[1780498565865,47.41,66653.99,81.9,0.44303,0.00018,18.02066]
[1780498566119,47.41,66653.99,81.9,0.44303,0.00018,18.02066]
[1780498566762,47.41,66651.82,81.9,0.44264,0.00018,18.01747]
[1780498567507,47.41,66652.98,81.9,0.44285,0.00018,18.01917]
[1780498569657,47.41,66652.56,81.9,0.44277,0.00018,18.01855]
[1780498569982,47.41,66652.56,81.9,0.44277,0.00018,18.01855]
[1780498570102,47.41,66652.56,81.9,0.44277,0.00018,18.01855]
[1780498570133,47.41,66652.56,81.9,0.44277,0.00018,18.01855]
[1780498570144,47.41,66652.56,81.9,0.44277,0.00018,18.01855]
[1780498570181,47.41,66652.56,81.9,0.44277,0.00018,18.01855]
[1780498570343,47.41,66654.09,81.9,0.44305,0.00018,18.02079]
[1780498570346,47.41,66654.09,81.9,0.44305,0.00018,18.02079]
[1780498570374,47.41,66654.09,81.9,0.44305,0.00018,18.02079]
[1780498570446,47.41,66654.09,81.9,0.44305,0.00018,18.02079]
[1780498570552,47.41,66654.09,81.9,0.44305,0.00018,18.02079]
[1780498573256,47.4,66655.69,81.9,0.44334,0.00018,18.02312]
[1780498573265,47.4,66655.69,81.9,0.44334,0.00018,18.02312]
[1780498573776,47.4,66654.84,81.9,0.44318,0.00018,18.02188]
[1780498574117,47.4,66661.72,81.9,0.44444,0.00018,18.03183]
[1780498574391,47.4,66661.72,81.9,0.44444,0.00018,18.03183]
[1780498574438,47.4,66661.72,81.9,0.44444,0.00018,18.03183]
[1780498574448,47.4,66661.72,81.9,0.44444,0.00018,18.03183]
[1780498574858,47.4,66661.72,81.9,0.44444,0.00018,18.03183]
[1780498575450,47.4,66657.98,81.9,0.44376,0.00018,18.02644]
[1780498575745,47.4,66657.98,81.9,0.44376,0.00018,18.02644]
[1780498575850,47.4,66657.98,81.9,0.44376,0.00018,18.02644]
[1780498576692,47.4,66655.69,81.9,0.44334,0.00018,18.0231]
[1780498580450,47.4,66658.71,81.9,0.44388,0.00018,18.02747]
[1780498580475,47.4,66658.71,81.9,0.44388,0.00018,18.02747]
[1780498580477,47.4,66658.71,81.9,0.44388,0.00018,18.02747]
[1780498580490,47.4,66658.71,81.9,0.44388,0.00018,18.02747]
[1780498580859,47.4,66658.71,81.9,0.44388,0.00018,18.02747]
[1780498580876,47.4,66658.71,81.9,0.44388,0.00018,18.02747]
[1780498581166,47.4,66663.14,81.9,0.44469,0.00018,18.03384]
[1780498582729,47.4,66665.85,81.9,0.44519,0.00018,18.03769]
[1780498582733,47.4,66665.85,81.9,0.44519,0.00018,18.03769]
[1780498582755,47.4,66665.85,81.9,0.44519,0.00018,18.03769]
[1780498582766,47.4,66665.85,81.9,0.44519,0.00018,18.03769]
[1780498582837,47.4,66665.85,81.9,0.44519,0.00018,18.03769]
[1780498582862,47.4,66665.85,81.9,0.44519,0.00018,18.03769]
[1780498582931,47.4,66665.85,81.9,0.44519,0.00018,18.03769]
[1780498583008,47.4,66665.85,81.9,0.44519,0.00018,18.03769]
[1780498583067,47.4,66665.85,81.9,0.44519,0.00018,18.03769]
[1780498584172,47.4,66669.95,81.9,0.44593,0.00018,18.04347]
[1780498584748,47.4,66671.97,81.9,0.4463,0.00018,18.04629]
[1780498585107,47.4,66671.97,81.9,0.4463,0.00018,18.04629]
[1780498585137,47.4,66671.97,81.9,0.4463,0.00018,18.04629]
[1780498585948,47.4,66670.82,81.9,0.44609,0.00018,18.04468]
[1780498588147,47.4,66669.79,81.9,0.4459,0.00018,18.04322]
[1780498589857,47.39,66669.98,81.9,0.44593,0.00018,18.04348]
[1780498590111,47.39,66669.98,81.9,0.44593,0.00018,18.04348]
[1780498590123,47.39,66669.98,81.9,0.44593,0.00018,18.04348]
[1780498593192,47.39,66669.46,81.9,0.44582,0.00018,18.03898]
[1780498593303,47.39,66669.46,81.9,0.44582,0.00018,18.03898]
[1780498593310,47.39,66669.46,81.9,0.44582,0.00018,18.03898]
[1780498593401,47.39,66668.93,81.9,0.44572,0.00018,18.03823]
[1780498593440,47.39,66668.93,81.9,0.44572,0.00018,18.03823]
[1780498593825,47.39,66668.93,81.9,0.44572,0.00018,18.03823]
[1780498594264,47.39,66664.41,81.9,0.4449,0.00018,18.03181]
[1780498594587,47.39,66664.41,81.9,0.4449,0.00018,18.03181]
[1780498595348,47.39,66662.89,81.9,0.44462,0.00018,18.02963]
[1780498595471,47.39,66662.89,81.9,0.44462,0.00018,18.02963]
[1780498595978,47.39,66662.89,81.9,0.44462,0.00018,18.02963]
[1780498599646,47.39,66662.05,81.9,0.44446,0.00018,18.0284]
[1780498599676,47.39,66662.05,81.9,0.44446,0.00018,18.0284]
[1780498599974,47.39,66662.05,81.9,0.44446,0.00018,18.0284]
[1780498600181,47.39,66662.05,81.9,0.44446,0.00018,18.0284]
[1780498600454,47.39,66665.05,81.9,0.44501,0.00018,18.03268]
[1780498600746,47.39,66665.05,81.9,0.44501,0.00018,18.03268]
[1780498601314,47.39,66671.36,81.9,0.44616,0.00018,18.04159]
[1780498602548,47.38,66672.01,81.9,0.44628,0.00018,18.04249]
[1780498603142,47.38,66672.01,81.9,0.44628,0.00018,18.04249]
[1780498603405,47.38,66672.8,81.9,0.44642,0.00018,18.04359]
[1780498608258,47.38,66671.34,81.9,0.44615,0.00018,18.04153]
[1780498608263,47.38,66671.34,81.9,0.44615,0.00018,18.04153]
[1780498608298,47.38,66671.34,81.9,0.44615,0.00018,18.04153]
[1780498608313,47.38,66671.34,81.9,0.44615,0.00018,18.04153]
[1780498608353,47.38,66671.34,81.9,0.44615,0.00018,18.04153]
[1780498608604,47.38,66671.92,81.9,0.44626,0.00018,18.04233]
[1780498608623,47.38,66671.92,81.9,0.44626,0.00018,18.04233]
[1780498608757,47.38,66671.92,81.9,0.44626,0.00018,18.04233]
[1780498609065,47.38,66671.92,81.9,0.44626,0.00018,18.04233]
[1780498609315,47.38,66671.92,81.9,0.44626,0.00018,18.04233]
[1780498610094,47.38,66675.41,81.9,0.44689,0.00018,18.04718]
[1780498610186,47.38,66680.71,81.9,0.44786,0.00018,18.05447]
[1780498610521,47.38,66680.71,81.9,0.44786,0.00018,18.05447]
[1780498610524,47.38,66680.71,81.9,0.44786,0.00018,18.05447]
[1780498610837,47.38,66680.71,81.9,0.44786,0.00018,18.05447]
[1780498610913,47.38,66680.71,81.9,0.44786,0.00018,18.05447]
[1780498610929,47.38,66680.71,81.9,0.44786,0.00018,18.05447]
[1780498610949,47.38,66680.71,81.9,0.44786,0.00018,18.05447]
[1780498610957,47.38,66683.2,81.9,0.44832,0.00018,18.05786]
[1780498611815,47.38,66683.2,81.9,0.44832,0.00018,18.05786]
[1780498612151,47.38,66683.2,81.9,0.44832,0.00018,18.05786]
[1780498612178,47.38,66675.93,81.9,0.44699,0.00018,18.0479]
[1780498612871,47.38,66675.93,81.9,0.44699,0.00018,18.0479]
[1780498612934,47.38,66675.93,81.9,0.44699,0.00018,18.0479]
[1780498614234,47.38,66673.16,81.9,0.44648,0.00018,18.04406]
[1780498614238,47.38,66673.16,81.9,0.44648,0.00018,18.04406]
[1780498614299,47.38,66673.16,81.9,0.44648,0.00018,18.04406]
[1780498614305,47.38,66673.16,81.9,0.44648,0.00018,18.04406]
[1780498614356,47.38,66673.16,81.9,0.44648,0.00018,18.04406]
[1780498614719,47.38,66672.24,81.9,0.44631,0.00018,18.04277]
[1780498614877,47.38,66672.24,81.9,0.44631,0.00018,18.04277]
[1780498615549,47.38,66668.26,81.9,0.44559,0.00018,18.03718]
[1780498615961,47.38,66668.26,81.9,0.44559,0.00018,18.03718]
[1780498615995,47.38,66668.26,81.9,0.44559,0.00018,18.03718]
[1780498616017,47.38,66668.26,81.9,0.44559,0.00018,18.03718]
[1780498616748,47.38,66665.77,81.9,0.44513,0.00018,18.03365]
[1780498616985,47.38,66665.77,81.9,0.44513,0.00018,18.03365]
[1780498617004,47.38,66665.77,81.9,0.44513,0.00018,18.03365]
[1780498617342,47.38,66665.77,81.9,0.44513,0.00018,18.03365]
[1780498617791,47.38,66667.36,81.9,0.44542,0.00018,18.03589]
[1780498617949,47.38,66667.36,81.9,0.44542,0.00018,18.03589]
[1780498618126,47.38,66667.36,81.9,0.44542,0.00018,18.03589]
[1780498619793,47.38,66662.18,81.9,0.44447,0.00018,18.0285]
[1780498619799,47.38,66662.18,81.9,0.44447,0.00018,18.0285]
[1780498619886,47.38,66662.18,81.9,0.44447,0.00018,18.0285]
[1780498620290,47.38,66662.18,81.9,0.44447,0.00018,18.0285]
[1780498620623,47.38,66659.76,81.9,0.44403,0.00018,18.02501]
[1780498620669,47.38,66659.76,81.9,0.44403,0.00018,18.02501]
[1780498620939,47.38,66659.76,81.9,0.44403,0.00018,18.02501]
[1780498621086,47.38,66659.76,81.9,0.44403,0.00018,18.02501]
[1780498621167,47.38,66659.76,81.9,0.44403,0.00018,18.02501]
[1780498621244,47.38,66649.63,81.9,0.44217,0.00018,18.01018]
[1780498621548,47.38,66649.63,81.9,0.44217,0.00018,18.01018]
[1780498621569,47.38,66649.63,81.9,0.44217,0.00018,18.01018]
[1780498621827,47.38,66649.63,81.9,0.44217,0.00018,18.01018]
[1780498621889,47.38,66649.63,81.9,0.44217,0.00018,18.01018]
[1780498622096,47.38,66649.63,81.9,0.44217,0.00018,18.01018]
[1780498622199,47.37,66644.79,81.9,0.44129,0.00018,18.00295]
[1780498622570,47.37,66644.79,81.9,0.44129,0.00018,18.00295]
[1780498622576,47.37,66644.79,81.9,0.44129,0.00018,18.00295]
[1780498622983,47.37,66644.79,81.9,0.44129,0.00018,18.00295]
[1780498623292,47.37,66644.79,81.9,0.44129,0.00018,18.00295]
[1780498623307,47.37,66644.79,81.9,0.44129,0.00018,18.00295]
[1780498623328,47.37,66644.79,81.9,0.44129,0.00018,18.00295]
[1780498623298,47.37,66653.44,81.9,0.44287,0.00018,18.01579]
[1780498623579,47.37,66653.44,81.9,0.44287,0.00018,18.01579]
[1780498623761,47.37,66653.44,81.9,0.44287,0.00018,18.01579]
[1780498623926,47.37,66653.44,81.9,0.44287,0.00018,18.01579]
[1780498624013,47.37,66653.44,81.9,0.44287,0.00018,18.01579]
[1780498624059,47.37,66661.2,81.9,0.44429,0.00018,18.02707]
[1780498624426,47.37,66661.2,81.9,0.44429,0.00018,18.02707]
[1780498624851,47.37,66661.2,81.9,0.44429,0.00018,18.02707]
[1780498624868,47.37,66661.2,81.9,0.44429,0.00018,18.02707]
[1780498625158,47.37,66665.76,81.9,0.44512,0.00018,18.03359]
[1780498625572,47.37,66665.76,81.9,0.44512,0.00018,18.03359]
[1780498625608,47.37,66665.76,81.9,0.44512,0.00018,18.03359]
[1780498626020,47.37,66665.76,81.9,0.44512,0.00018,18.03359]
[1780498626348,47.37,66665.76,81.9,0.44512,0.00018,18.03359]
[1780498626770,47.37,66667.7,81.9,0.44547,0.00018,18.03633]
[1780498627036,47.37,66667.7,81.9,0.44547,0.00018,18.03633]
[1780498627117,47.37,66667.7,81.9,0.44547,0.00018,18.03633]
[1780498627551,47.37,66667.07,81.9,0.44536,0.00018,18.03543]
[1780498627626,47.37,66672.61,81.9,0.44637,0.00018,18.04322]
[1780498628688,47.37,66672.61,81.9,0.44637,0.00018,18.04322]
[1780498628724,47.37,66672.61,81.9,0.44637,0.00018,18.04322]
[1780498628757,47.37,66672.61,81.9,0.44637,0.00018,18.04322]
[1780498628769,47.37,66672.61,81.9,0.44637,0.00018,18.04322]
[1780498628943,47.37,66672.61,81.9,0.44637,0.00018,18.04322]
[1780498629122,47.37,66672.61,81.9,0.44637,0.00018,18.04322]
[1780498629246,47.37,66672.61,81.9,0.44637,0.00018,18.04322]
[1780498629588,47.37,66673.05,81.9,0.44645,0.00018,18.04382]
[1780498630099,47.37,66673.05,81.9,0.44645,0.00018,18.04382]
[1780498630164,47.37,66679.64,81.9,0.44766,0.00018,18.05294]
[1780498636264,47.37,66683.19,81.9,0.44831,0.00018,18.05779]
[1780498636510,47.37,66683.74,81.9,0.44841,0.00018,18.05853]
[1780498636816,47.37,66683.74,81.9,0.44841,0.00018,18.05853]
[1780498636854,47.37,66691.44,81.9,0.44982,0.00018,18.06884]
[1780498637582,47.37,66697.9,81.9,0.451,0.00018,18.07732]
[1780498643292,47.37,66699.39,81.9,0.45127,0.00018,18.07924]
[1780498643866,47.37,66695.24,81.9,0.45051,0.00018,18.07383]
[1780498644548,47.37,66695.24,81.9,0.45051,0.00018,18.07383]
[1780498645018,47.37,66695.24,81.9,0.45051,0.00018,18.07383]
[1780498645195,47.37,66695.24,81.9,0.45051,0.00018,18.07383]
[1780498645586,47.37,66697.08,81.9,0.45084,0.00018,18.07623]
[1780498648357,47.37,66698.24,81.9,0.45105,0.00018,18.07773]
[1780498652271,47.36,66695.95,81.9,0.45063,0.00018,18.07471]
[1780498652767,47.36,66696.35,81.9,0.45069,0.00018,18.07149]
[1780498654063,47.36,66694.45,81.9,0.45034,0.00018,18.06899]
[1780498654677,47.36,66693.48,81.9,0.45016,0.00018,18.06771]
[1780498655186,47.36,66693.48,81.9,0.45016,0.00018,18.06771]
[1780498656387,47.36,66693.78,81.9,0.45021,0.00018,18.06809]
[1780498656415,47.36,66693.98,81.9,0.45025,0.00018,18.06835]
[1780498657452,47.36,66691.74,81.9,0.44984,0.00018,18.06539]
[1780498657913,47.36,66691.74,81.9,0.44984,0.00018,18.06539]
[1780498657917,47.36,66691.74,81.9,0.44984,0.00018,18.06539]
[1780498658036,47.36,66691.74,81.9,0.44984,0.00018,18.06539]
[1780498658056,47.36,66691.74,81.9,0.44984,0.00018,18.06539]
[1780498659029,47.36,66693.6,81.9,0.45018,0.00018,18.06785]
[1780498659123,47.36,66703.46,81.9,0.45199,0.00018,18.08065]
[1780498660101,47.36,66703.46,81.9,0.45199,0.00018,18.08065]
[1780498661753,47.36,66697.66,81.9,0.45092,0.00018,18.07315]
[1780498662688,47.36,66697.66,81.9,0.45092,0.00018,18.07315]
[1780498663333,47.36,66697.66,81.9,0.45092,0.00018,18.07315]
[1780498664775,47.35,66701.87,81.9,0.45169,0.00018,18.07858]
[1780498670161,47.35,66700.78,81.9,0.45149,0.00018,18.07716]
[1780498672884,47.35,66706.27,81.9,0.45249,0.00018,18.08417]
[1780498672948,47.35,66706.27,81.9,0.45249,0.00018,18.08417]
[1780498672958,47.35,66706.27,81.9,0.45249,0.00018,18.08417]
[1780498672985,47.35,66706.61,81.9,0.45255,0.00018,18.0846]
[1780498677613,47.34,66710.49,81.9,0.45325,0.00018,18.08944]
[1780498677854,47.34,66710.49,81.9,0.45325,0.00018,18.08944]
[1780498678048,47.34,66710.49,81.9,0.45325,0.00018,18.08944]
[1780498678679,47.34,66711.09,81.9,0.45336,0.00018,18.09018]
[1780498678896,47.34,66711.09,81.9,0.45336,0.00018,18.09018]
[1780498679104,47.34,66711.09,81.9,0.45336,0.00018,18.09018]
[1780498679118,47.34,66711.09,81.9,0.45336,0.00018,18.09018]
[1780498679150,47.34,66711.09,81.9,0.45336,0.00018,18.09018]
[1780498679162,47.34,66717.09,81.9,0.45446,0.00018,18.09763]
[1780498680984,47.34,66716.75,81.9,0.4544,0.00018,18.09721]
[1780498684029,47.34,66712.73,81.9,0.45366,0.00018,18.0922]
[1780498684492,47.33,66713.25,81.9,0.45375,0.00018,18.09284]
[1780498684556,47.33,66713.25,81.9,0.45375,0.00018,18.09284]
[1780498684682,47.33,66713.25,81.9,0.45375,0.00018,18.09284]
[1780498684849,47.33,66713.25,81.9,0.45375,0.00018,18.09284]
[1780498684917,47.33,66717.79,81.9,0.45458,0.00018,18.09844]
[1780498687802,47.33,66717.63,81.9,0.45455,0.00018,18.09825]
[1780498687948,47.33,66717.63,81.9,0.45455,0.00018,18.09825]
[1780498688233,47.33,66717.63,81.9,0.45455,0.00018,18.09825]
[1780498688335,47.33,66717.4,81.9,0.45451,0.00018,18.09797]
[1780498688561,47.33,66717.4,81.9,0.45451,0.00018,18.09797]
[1780498688748,47.33,66717.4,81.9,0.45451,0.00018,18.09797]
[1780498688945,47.33,66718.62,81.9,0.45473,0.00018,18.09946]
[1780498689953,47.33,66723.43,81.9,0.45561,0.00018,18.1053]
[1780498692894,47.33,66724.4,81.9,0.45579,0.00018,18.10647]
[1780498695870,47.33,66725.39,81.9,0.45598,0.00018,18.10766]
[1780498695894,47.33,66725.39,81.9,0.45598,0.00018,18.10766]
[1780498695915,47.33,66725.39,81.9,0.45598,0.00018,18.10766]
[1780498696682,47.33,66728.79,81.9,0.4566,0.00018,18.11171]
[1780498696687,47.33,66728.79,81.9,0.4566,0.00018,18.11171]
[1780498697168,47.33,66728.79,81.9,0.4566,0.00018,18.11171]
[1780498697762,47.33,66731.01,81.9,0.45701,0.00018,18.11433]
[1780498697836,47.33,66731.01,81.9,0.45701,0.00018,18.11433]
[1780498698050,47.33,66731.01,81.9,0.45701,0.00018,18.11433]
[1780498698067,47.33,66731.01,81.9,0.45701,0.00018,18.11433]
[1780498698962,47.33,66734.3,81.9,0.45761,0.00018,18.11818]
[1780498699379,47.33,66734.3,81.9,0.45761,0.00018,18.11818]
[1780498699424,47.33,66734.3,81.9,0.45761,0.00018,18.11818]
[1780498699430,47.33,66734.3,81.9,0.45761,0.00018,18.11818]
[1780498699460,47.33,66734.3,81.9,0.45761,0.00018,18.11818]
[1780498699608,47.33,66736.38,81.9,0.45799,0.00018,18.12059]
[1780498699659,47.33,66736.38,81.9,0.45799,0.00018,18.12059]
[1780498700034,47.33,66741.01,81.9,0.45884,0.00018,18.1259]
[1780498701349,47.33,66741.01,81.9,0.45884,0.00018,18.1259]
[1780498702132,47.33,66743.62,81.9,0.45932,0.00018,18.12885]
[1780498702549,47.33,66743.83,81.9,0.45936,0.00018,18.1291]
[1780498703937,47.34,66743.81,81.9,0.45936,0.00018,18.12909]
[1780498704300,47.34,66743.81,81.9,0.45936,0.00018,18.12909]
[1780498705068,47.34,66739.34,81.9,0.45854,0.00018,18.12403]
[1780498705607,47.34,66739.34,81.9,0.45854,0.00018,18.12403]
[1780498710145,47.34,66739.17,81.9,0.45851,0.00018,18.12384]
[1780498710881,47.34,66735.85,81.9,0.4579,0.00018,18.12002]
[1780498711350,47.34,66735.85,81.9,0.4579,0.00018,18.12002]
[1780498712017,47.34,66736.8,81.9,0.45807,0.00018,18.11738]
[1780498713148,47.34,66737.98,81.9,0.45828,0.00018,18.11874]
[1780498713239,47.34,66737.98,81.9,0.45828,0.00018,18.11874]
[1780498713324,47.34,66737.98,81.9,0.45828,0.00018,18.11874]
[1780498713332,47.34,66737.98,81.9,0.45828,0.00018,18.11874]
[1780498713350,47.34,66737.98,81.9,0.45828,0.00018,18.11874]
[1780498713513,47.34,66739.5,81.9,0.45856,0.00018,18.12048]
[1780498713633,47.34,66739.5,81.9,0.45856,0.00018,18.12048]
[1780498714131,47.34,66730.58,81.9,0.45692,0.00018,18.11013]
[1780498714493,47.34,66730.58,81.9,0.45692,0.00018,18.11013]
[1780498714554,47.34,66730.58,81.9,0.45692,0.00018,18.11013]
[1780498714691,47.34,66730.58,81.9,0.45692,0.00018,18.11013]
[1780498714718,47.34,66730.58,81.9,0.45692,0.00018,18.11013]
[1780498715278,47.34,66730.58,81.9,0.45692,0.00018,18.11013]
[1780498715334,47.34,66724.52,81.9,0.45581,0.00018,18.10292]
[1780498715836,47.34,66724.52,81.9,0.45581,0.00018,18.10292]
[1780498717231,47.34,66722.28,81.9,0.4554,0.00018,18.10022]
[1780498717278,47.34,66722.28,81.9,0.4554,0.00018,18.10022]
[1780498717392,47.34,66722.28,81.9,0.4554,0.00018,18.10022]
[1780498717630,47.34,66723.09,81.9,0.45555,0.00018,18.1012]
[1780498721326,47.34,66724.59,81.9,0.45583,0.00018,18.10301]
[1780498721540,47.34,66723.72,81.9,0.45567,0.00018,18.10196]
[1780498721683,47.34,66723.72,81.9,0.45567,0.00018,18.10196]
[1780498722280,47.34,66723.72,81.9,0.45567,0.00018,18.10196]
[1780498722345,47.34,66733.12,81.9,0.45739,0.00018,18.11311]
[1780498722992,47.34,66733.12,81.9,0.45739,0.00018,18.11311]
[1780498723147,47.34,66733.12,81.9,0.45739,0.00018,18.11311]
[1780498723194,47.34,66738.74,81.9,0.45842,0.00018,18.11961]
[1780498723829,47.34,66738.74,81.9,0.45842,0.00018,18.11961]
[1780498725004,47.34,66739.39,81.9,0.45854,0.00018,18.12036]
[1780498725541,47.34,66741.33,81.9,0.4589,0.00018,18.12257]
[1780498729317,47.34,66739.35,81.9,0.45853,0.00018,18.12031]
[1780498729360,47.34,66739.35,81.9,0.45853,0.00018,18.12031]
[1780498729393,47.34,66739.35,81.9,0.45853,0.00018,18.12031]
[1780498729419,47.34,66739.35,81.9,0.45853,0.00018,18.12031]
[1780498729843,47.34,66738.38,81.9,0.45836,0.00018,18.1192]
[1780498732513,47.34,66736.31,81.9,0.45798,0.00018,18.11682]
[1780498733264,47.34,66731.78,81.9,0.45714,0.00018,18.11154]
[1780498735106,47.34,66730.3,81.9,0.45687,0.00018,18.1098]
[1780498735185,47.34,66730.3,81.9,0.45687,0.00018,18.1098]
[1780498735421,47.34,66730.3,81.9,0.45687,0.00018,18.1098]
[1780498735856,47.34,66726.35,81.9,0.45615,0.00018,18.10511]
[1780498736031,47.34,66726.35,81.9,0.45615,0.00018,18.10511]
[1780498737608,47.34,66725.74,81.9,0.45604,0.00018,18.10438]
[1780498737826,47.34,66725.74,81.9,0.45604,0.00018,18.10438]
[1780498740166,47.34,66723.79,81.9,0.45568,0.00018,18.10204]
[1780498740180,47.34,66723.79,81.9,0.45568,0.00018,18.10204]
[1780498740345,47.34,66723.79,81.9,0.45568,0.00018,18.10204]
[1780498741012,47.34,66726.75,81.9,0.45622,0.00018,18.10559]
[1780498741320,47.34,66732.5,81.9,0.45728,0.00018,18.11238]
[1780498741719,47.34,66732.5,81.9,0.45728,0.00018,18.11238]
[1780498742643,47.34,66736.2,81.9,0.45796,0.00018,18.11669]
[1780498742650,47.34,66736.2,81.9,0.45796,0.00018,18.11669]
[1780498742672,47.34,66736.2,81.9,0.45796,0.00018,18.11669]
[1780498742859,47.34,66736.2,81.9,0.45796,0.00018,18.11669]
[1780498742879,47.34,66736.2,81.9,0.45796,0.00018,18.11669]
[1780498743610,47.34,66740.12,81.9,0.45867,0.00018,18.12119]
[1780498744198,47.34,66740.12,81.9,0.45867,0.00018,18.12119]
[1780498744220,47.34,66740.12,81.9,0.45867,0.00018,18.12119]
[1780498744259,47.34,66740.12,81.9,0.45867,0.00018,18.12119]
[1780498744260,47.34,66740.12,81.9,0.45867,0.00018,18.12119]
[1780498744330,47.34,66740.12,81.9,0.45867,0.00018,18.12119]
[1780498744379,47.34,66740.12,81.9,0.45867,0.00018,18.12119]
[1780498744516,47.34,66745.29,81.9,0.45962,0.00018,18.12704]
[1780498744603,47.34,66745.29,81.9,0.45962,0.00018,18.12704]
[1780498744682,47.34,66745.29,81.9,0.45962,0.00018,18.12704]
[1780498744739,47.34,66745.29,81.9,0.45962,0.00018,18.12704]
[1780498744860,47.34,66745.29,81.9,0.45962,0.00018,18.12704]
[1780498744868,47.34,66745.29,81.9,0.45962,0.00018,18.12704]
[1780498745203,47.34,66745.29,81.9,0.45962,0.00018,18.12704]
[1780498745254,47.34,66745.29,81.9,0.45962,0.00018,18.12704]
[1780498745413,47.34,66755.11,81.9,0.46143,0.00018,18.13786]
[1780498745525,47.34,66755.11,81.9,0.46143,0.00018,18.13786]
[1780498745647,47.34,66755.11,81.9,0.46143,0.00018,18.13786]
[1780498746550,47.34,66756.59,81.9,0.46169,0.00018,18.13945]
[1780498746911,47.34,66756.59,81.9,0.46169,0.00018,18.13945]
[1780498747326,47.34,66756.59,81.9,0.46169,0.00018,18.13945]
[1780498747360,47.34,66756.59,81.9,0.46169,0.00018,18.13945]
[1780498748375,47.32,66755.71,81.9,0.46152,0.00018,18.13843]
[1780498748424,47.32,66755.71,81.9,0.46152,0.00018,18.13843]
[1780498748470,47.32,66755.71,81.9,0.46152,0.00018,18.13843]
[1780498748514,47.31,66755.29,81.9,0.46142,0.00018,18.13791]
[1780498748663,47.31,66755.29,81.9,0.46142,0.00018,18.13791]
[1780498748714,47.31,66755.29,81.9,0.46142,0.00018,18.13791]
[1780498749013,47.31,66755.29,81.9,0.46142,0.00018,18.13791]
[1780498749420,47.31,66755.29,81.9,0.46142,0.00018,18.13791]
[1780498749460,47.29,66747.18,81.9,0.45992,0.00018,18.12891]
[1780498749671,47.29,66747.18,81.9,0.45992,0.00018,18.12891]
[1780498749878,47.29,66747.18,81.9,0.45992,0.00018,18.12891]
[1780498749971,47.29,66747.18,81.9,0.45992,0.00018,18.12891]
[1780498749987,47.29,66747.18,81.9,0.45992,0.00018,18.12891]
[1780498750108,47.29,66747.18,81.9,0.45992,0.00018,18.12891]
[1780498750153,47.29,66747.18,81.9,0.45992,0.00018,18.12891]
[1780498750382,47.3,66740.73,81.9,0.45873,0.00018,18.12164]
[1780498752395,47.3,66739.83,81.9,0.45857,0.00018,18.12061]
[1780498752578,47.3,66741.16,81.9,0.45881,0.00018,18.12213]
[1780498753516,47.3,66741.93,81.9,0.45896,0.00018,18.12301]
[1780498754205,47.3,66741.93,81.9,0.45896,0.00018,18.12301]
[1780498754921,47.3,66741.14,81.9,0.45881,0.00018,18.12211]
[1780498754964,47.3,66741.14,81.9,0.45881,0.00018,18.12211]
[1780498754974,47.3,66741.14,81.9,0.45881,0.00018,18.12211]
[1780498754998,47.3,66741.14,81.9,0.45881,0.00018,18.12211]
[1780498755013,47.3,66741.14,81.9,0.45881,0.00018,18.12211]
[1780498755549,47.3,66742.61,81.9,0.45908,0.00018,18.12379]
[1780498755686,47.3,66742.61,81.9,0.45908,0.00018,18.12379]
[1780498755828,47.3,66742.61,81.9,0.45908,0.00018,18.12379]
[1780498755841,47.3,66742.61,81.9,0.45908,0.00018,18.12379]
[1780498760797,47.3,66744.84,81.9,0.45949,0.00018,18.12631]
[1780498761274,47.3,66744.84,81.9,0.45949,0.00018,18.12631]
[1780498761392,47.3,66744.84,81.9,0.45949,0.00018,18.12631]
[1780498766501,47.3,66742.54,81.9,0.45907,0.00018,18.12373]
[1780498768669,47.3,66741.37,81.9,0.45886,0.00018,18.1224]
[1780498768687,47.3,66741.37,81.9,0.45886,0.00018,18.1224]
[1780498769522,47.3,66736.35,81.9,0.45794,0.00018,18.11664]
[1780498770673,47.3,66735.47,81.9,0.45778,0.00018,18.11563]
[1780498770712,47.3,66735.47,81.9,0.45778,0.00018,18.11563]
[1780498770831,47.3,66735.47,81.9,0.45778,0.00018,18.11563]
[1780498770974,47.3,66735.47,81.9,0.45778,0.00018,18.11563]
[1780498771105,47.3,66735.47,81.9,0.45778,0.00018,18.11563]
[1780498771388,47.3,66735.47,81.9,0.45778,0.00018,18.11563]
[1780498771535,47.3,66729.1,81.9,0.4566,0.00018,18.10442]
[1780498772428,47.3,66729.1,81.9,0.4566,0.00018,18.10442]
[1780498773150,47.3,66729.12,81.9,0.4566,0.00018,18.10444]
[1780498774427,47.3,66729.26,81.9,0.45662,0.00018,18.10461]
[1780498776956,47.3,66728.75,81.9,0.45653,0.00018,18.104]
[1780498777578,47.3,66724.17,81.9,0.45569,0.00018,18.09852]
[1780498779641,47.3,66723.17,81.9,0.45551,0.00018,18.09732]
[1780498780175,47.3,66723.17,81.9,0.45551,0.00018,18.09732]
[1780498780599,47.3,66730.9,81.9,0.45693,0.00018,18.10654]
[1780498783112,47.3,66730.46,81.9,0.45684,0.00018,18.10603]
[1780498784277,47.3,66729.89,81.9,0.45674,0.00018,18.10535]
[1780498788082,47.3,66735.34,81.9,0.45774,0.00018,18.11173]
[1780498788123,47.3,66735.34,81.9,0.45774,0.00018,18.11173]
[1780498788173,47.3,66735.34,81.9,0.45774,0.00018,18.11173]
[1780498789102,47.3,66736.29,81.9,0.45791,0.00018,18.11284]
[1780498789441,47.3,66736.29,81.9,0.45791,0.00018,18.11284]
[1780498791300,47.3,66739.28,81.9,0.45846,0.00018,18.11628]
[1780498792145,47.3,66739.28,81.9,0.45846,0.00018,18.11628]
[1780498792933,47.3,66738.38,81.9,0.4583,0.00018,18.11525]
[1780498793011,47.3,66738.38,81.9,0.4583,0.00018,18.11525]
[1780498793786,47.3,66738.69,81.9,0.45836,0.00018,18.1156]
[1780498799738,47.3,66738.82,81.9,0.45838,0.00018,18.11576]
[1780498800503,47.3,66738.82,81.9,0.45838,0.00018,18.11576]
[1780498800614,47.3,66739.13,81.9,0.45844,0.00018,18.11611]
[1780498801420,47.3,66739.13,81.9,0.45844,0.00018,18.11611]
[1780498801753,47.3,66740.45,81.9,0.45868,0.00018,18.11762]
[1780498802107,47.3,66740.45,81.9,0.45868,0.00018,18.11762]
[1780498802117,47.3,66740.45,81.9,0.45868,0.00018,18.11762]
[1780498802159,47.3,66740.45,81.9,0.45868,0.00018,18.11762]
[1780498802199,47.3,66740.45,81.9,0.45868,0.00018,18.11762]
[1780498802466,47.3,66735.47,81.9,0.45777,0.00018,18.11189]
[1780498802842,47.3,66735.47,81.9,0.45777,0.00018,18.11189]
[1780498803218,47.3,66735.47,81.9,0.45777,0.00018,18.11189]
[1780498803541,47.3,66735.47,81.9,0.45777,0.00018,18.11189]
[1780498803430,47.3,66726.21,81.9,0.45606,0.00018,18.10098]
[1780498805643,47.3,66725.28,81.9,0.45589,0.00018,18.09986]
[1780498807413,47.3,66721.72,81.9,0.45524,0.00018,18.09557]
[1780498807550,47.3,66721.72,81.9,0.45524,0.00018,18.09557]
[1780498807576,47.3,66722.25,81.9,0.45534,0.00018,18.09621]
[1780498810617,47.3,66721.75,81.9,0.45524,0.00018,18.09559]
[1780498810716,47.3,66721.75,81.9,0.45524,0.00018,18.09559]
[1780498810749,47.3,66721.75,81.9,0.45524,0.00018,18.09559]
[1780498811072,47.3,66722.87,81.9,0.45545,0.00018,18.09693]
[1780498812920,47.3,66726.16,81.9,0.45605,0.00018,18.10089]
[1780498813077,47.3,66726.16,81.9,0.45605,0.00018,18.10089]
[1780498814016,47.3,66726.34,81.9,0.45608,0.00018,18.10111]
[1780498814076,47.3,66726.34,81.9,0.45608,0.00018,18.10111]
[1780498814177,47.3,66726.34,81.9,0.45608,0.00018,18.10111]
[1780498814269,47.3,66726.34,81.9,0.45608,0.00018,18.10111]
[1780498814342,47.3,66726.34,81.9,0.45608,0.00018,18.10111]
[1780498814413,47.3,66726.34,81.9,0.45608,0.00018,18.10111]
[1780498814527,47.3,66726.34,81.9,0.45608,0.00018,18.10111]
[1780498814538,47.3,66733.89,81.9,0.45747,0.00018,18.11003]
[1780498815327,47.3,66733.89,81.9,0.45747,0.00018,18.11003]
[1780498815332,47.3,66739.58,81.9,0.45852,0.00018,18.11661]
[1780498815654,47.3,66739.58,81.9,0.45852,0.00018,18.11661]
[1780498815671,47.3,66739.58,81.9,0.45852,0.00018,18.11661]
[1780498816105,47.3,66739.58,81.9,0.45852,0.00018,18.11661]
[1780498816206,47.3,66731.71,81.9,0.45707,0.00018,18.10748]
[1780498819455,47.3,66730.85,81.9,0.45691,0.00018,18.10647]
[1780498820335,47.3,66730.42,81.9,0.45683,0.00018,18.10596]
[1780498820447,47.3,66730.42,81.9,0.45683,0.00018,18.10596]
[1780498820624,47.3,66731.14,81.9,0.45697,0.00018,18.10681]
[1780498820680,47.3,66731.14,81.9,0.45697,0.00018,18.10681]
[1780498820709,47.3,66731.14,81.9,0.45697,0.00018,18.10681]
[1780498820719,47.3,66731.14,81.9,0.45697,0.00018,18.10681]
[1780498821187,47.3,66731.14,81.9,0.45697,0.00018,18.10681]
[1780498821254,47.3,66731.14,81.9,0.45697,0.00018,18.10681]
[1780498821340,47.3,66731.14,81.9,0.45697,0.00018,18.10681]
[1780498821452,47.3,66731.14,81.9,0.45697,0.00018,18.10681]
[1780498821546,47.3,66741.05,81.9,0.45879,0.00018,18.11829]
[1780498821647,47.3,66741.05,81.9,0.45879,0.00018,18.11829]
[1780498822598,47.3,66741.05,81.9,0.45879,0.00018,18.11829]
[1780498821899,47.3,66745.18,81.9,0.45954,0.00018,18.12296]
[1780498822643,47.3,66745.18,81.9,0.45954,0.00018,18.12296]
[1780498822704,47.3,66745.18,81.9,0.45954,0.00018,18.12296]
[1780498822708,47.3,66745.18,81.9,0.45954,0.00018,18.12296]
[1780498822735,47.3,66745.18,81.9,0.45954,0.00018,18.12296]
[1780498822746,47.3,66745.18,81.9,0.45954,0.00018,18.12296]
[1780498822808,47.3,66745.18,81.9,0.45954,0.00018,18.12296]
[1780498822876,47.3,66745.18,81.9,0.45954,0.00018,18.12296]
[1780498823048,47.3,66745.18,81.9,0.45954,0.00018,18.12296]
[1780498823061,47.3,66745.18,81.9,0.45954,0.00018,18.12296]
[1780498823167,47.3,66745.18,81.9,0.45954,0.00018,18.12296]
[1780498823294,47.3,66745.18,81.9,0.45954,0.00018,18.12296]
[1780498823323,47.3,66752.54,81.9,0.4609,0.00018,18.13112]
[1780498823707,47.3,66752.54,81.9,0.4609,0.00018,18.13112]
[1780498823713,47.3,66752.54,81.9,0.4609,0.00018,18.13112]
[1780498823731,47.3,66752.54,81.9,0.4609,0.00018,18.13112]
[1780498823768,47.3,66752.54,81.9,0.4609,0.00018,18.13112]
[1780498823773,47.3,66752.54,81.9,0.4609,0.00018,18.13112]
[1780498824104,47.3,66752.54,81.9,0.4609,0.00018,18.13112]
[1780498824105,47.3,66752.54,81.9,0.4609,0.00018,18.13112]
[1780498824423,47.3,66752.54,81.9,0.4609,0.00018,18.13112]
[1780498824564,47.3,66752.54,81.9,0.4609,0.00018,18.13112]
[1780498824485,47.29,66757.27,81.9,0.46176,0.00018,18.13625]
[1780498824642,47.29,66757.27,81.9,0.46176,0.00018,18.13625]
[1780498824739,47.29,66757.27,81.9,0.46176,0.00018,18.13625]
[1780498824859,47.29,66757.27,81.9,0.46176,0.00018,18.13625]
[1780498824873,47.29,66757.27,81.9,0.46176,0.00018,18.13625]
[1780498824894,47.29,66757.27,81.9,0.46176,0.00018,18.13625]
[1780498824935,47.29,66757.27,81.9,0.46176,0.00018,18.13625]
[1780498824970,47.29,66757.27,81.9,0.46176,0.00018,18.13625]
[1780498825107,47.29,66757.27,81.9,0.46176,0.00018,18.13625]
[1780498825203,47.29,66757.27,81.9,0.46176,0.00018,18.13625]
[1780498825368,47.29,66757.27,81.9,0.46176,0.00018,18.13625]
[1780498825501,47.29,66757.27,81.9,0.46176,0.00018,18.13625]
[1780498825522,47.29,66757.27,81.9,0.46176,0.00018,18.13625]
[1780498825605,47.29,66765.25,81.9,0.46323,0.00018,18.14472]
[1780498825800,47.29,66765.25,81.9,0.46323,0.00018,18.14472]
[1780498826729,47.29,66764.72,81.9,0.46313,0.00018,18.14416]
[1780498826732,47.29,66764.72,81.9,0.46313,0.00018,18.14416]
[1780498826756,47.29,66764.72,81.9,0.46313,0.00018,18.14416]
[1780498826783,47.29,66764.72,81.9,0.46313,0.00018,18.14416]
[1780498827256,47.29,66764.72,81.9,0.46313,0.00018,18.14416]
[1780498827265,47.29,66764.72,81.9,0.46313,0.00018,18.14416]
[1780498827284,47.29,66764.72,81.9,0.46313,0.00018,18.14416]
[1780498827306,47.29,66764.72,81.9,0.46313,0.00018,18.14416]
[1780498827524,47.29,66764.72,81.9,0.46313,0.00018,18.14416]
[1780498827524,47.29,66760.44,81.9,0.46234,0.00018,18.13963]
[1780498827621,47.29,66760.44,81.9,0.46234,0.00018,18.13963]
[1780498827630,47.29,66760.44,81.9,0.46234,0.00018,18.13963]
[1780498827635,47.29,66760.44,81.9,0.46234,0.00018,18.13963]
[1780498827789,47.29,66760.44,81.9,0.46234,0.00018,18.13963]
[1780498827846,47.29,66760.44,81.9,0.46234,0.00018,18.13963]
[1780498827945,47.29,66754.97,81.9,0.46133,0.00018,18.13373]
[1780498828777,47.29,66754.97,81.9,0.46133,0.00018,18.13373]
[1780498829324,47.29,66754.97,81.9,0.46133,0.00018,18.13373]
[1780498829519,47.29,66754.97,81.9,0.46133,0.00018,18.13373]
[1780498829630,47.29,66755.14,81.9,0.46136,0.00018,18.13391]
[1780498829671,47.29,66755.14,81.9,0.46136,0.00018,18.13391]
[1780498830016,47.29,66755.14,81.9,0.46136,0.00018,18.13391]
[1780498830103,47.29,66755.14,81.9,0.46136,0.00018,18.13391]
[1780498830236,47.29,66755.14,81.9,0.46136,0.00018,18.13391]
[1780498830312,47.29,66751.02,81.9,0.4606,0.00018,18.12939]
[1780498830963,47.29,66751.02,81.9,0.4606,0.00018,18.12939]
[1780498831304,47.29,66751.02,81.9,0.4606,0.00018,18.12939]
[1780498831315,47.29,66741.27,81.9,0.4588,0.00018,18.11474]
[1780498831947,47.29,66741.27,81.9,0.4588,0.00018,18.11474]
[1780498832108,47.29,66741.27,81.9,0.4588,0.00018,18.11474]
[1780498832563,47.29,66733.44,81.9,0.45736,0.00018,18.1057]
[1780498832983,47.29,66728.05,81.9,0.45637,0.00018,18.09934]
[1780498835539,47.29,66727.31,81.9,0.45624,0.00018,18.09846]
[1780498836410,47.29,66727.37,81.9,0.45625,0.00018,18.09853]
[1780498837544,47.29,66727.3,81.9,0.45623,0.00018,18.09845]
[1780498837558,47.29,66727.3,81.9,0.45623,0.00018,18.09845]
[1780498837628,47.29,66727.3,81.9,0.45623,0.00018,18.09845]
[1780498838021,47.29,66722.58,81.9,0.45537,0.00018,18.09278]
[1780498838713,47.29,66722.58,81.9,0.45537,0.00018,18.09278]
[1780498838921,47.29,66722.58,81.9,0.45537,0.00018,18.09278]
[1780498838951,47.29,66722.58,81.9,0.45537,0.00018,18.09278]
[1780498839017,47.29,66722.58,81.9,0.45537,0.00018,18.09278]
[1780498839033,47.29,66722.58,81.9,0.45537,0.00018,18.09278]
[1780498839136,47.29,66722.58,81.9,0.45537,0.00018,18.09278]
[1780498839541,47.29,66722.58,81.9,0.45537,0.00018,18.09278]
[1780498839917,47.29,66723.62,81.9,0.45556,0.00018,18.09403]
[1780498840520,47.29,66723.62,81.9,0.45556,0.00018,18.09403]
[1780498840566,47.29,66718.29,81.9,0.45458,0.00018,18.08755]
[1780498840656,47.29,66718.29,81.9,0.45458,0.00018,18.08755]
[1780498840951,47.29,66718.29,81.9,0.45458,0.00018,18.08755]
[1780498841272,47.29,66718.29,81.9,0.45458,0.00018,18.08755]
[1780498841712,47.29,66721.06,81.9,0.45509,0.00018,18.09094]
[1780498841804,47.29,66721.06,81.9,0.45509,0.00018,18.09094]
[1780498841995,47.29,66721.06,81.9,0.45509,0.00018,18.09094]
[1780498842891,47.29,66720.24,81.9,0.45494,0.00018,18.08994]
[1780498846082,47.29,66715.06,81.9,0.45399,0.00018,18.08358]
[1780498848227,47.29,66713.98,81.9,0.45379,0.00018,18.08224]
[1780498848487,47.29,66713.98,81.9,0.45379,0.00018,18.08224]
[1780498848511,47.29,66713.98,81.9,0.45379,0.00018,18.08224]
[1780498848609,47.29,66713.98,81.9,0.45379,0.00018,18.08224]
[1780498848594,47.29,66713.43,81.9,0.45369,0.00018,18.08156]
[1780498848704,47.29,66713.43,81.9,0.45369,0.00018,18.08156]
[1780498848829,47.29,66713.43,81.9,0.45369,0.00018,18.08156]
[1780498849469,47.29,66713.43,81.9,0.45369,0.00018,18.08156]
[1780498849571,47.29,66713.43,81.9,0.45369,0.00018,18.08156]
[1780498849648,47.29,66704.07,81.9,0.45198,0.00018,18.06974]
[1780498849658,47.29,66704.07,81.9,0.45198,0.00018,18.06974]
[1780498849815,47.29,66704.07,81.9,0.45198,0.00018,18.06974]
[1780498850198,47.29,66704.07,81.9,0.45198,0.00018,18.06974]
[1780498850543,47.29,66693.82,81.9,0.45009,0.00018,18.0564]
[1780498852485,47.29,66692.38,81.9,0.44983,0.00018,18.05449]
[1780498852580,47.29,66692.38,81.9,0.44983,0.00018,18.05449]
[1780498852621,47.29,66692.38,81.9,0.44983,0.00018,18.05449]
[1780498853848,47.29,66694.56,81.9,0.45023,0.00018,18.05737]
[1780498854707,47.29,66694.09,81.9,0.45014,0.00018,18.05675]
[1780498854733,47.29,66694.09,81.9,0.45014,0.00018,18.05675]
[1780498854745,47.29,66694.09,81.9,0.45014,0.00018,18.05675]
[1780498854760,47.29,66694.09,81.9,0.45014,0.00018,18.05675]
[1780498855164,47.29,66694.09,81.9,0.45014,0.00018,18.05675]
[1780498855756,47.29,66692.55,81.9,0.44986,0.00018,18.05471]
[1780498856352,47.29,66692.55,81.9,0.44986,0.00018,18.05471]
[1780498858167,47.29,66693.55,81.9,0.45004,0.00018,18.05602]
[1780498858308,47.29,66693.55,81.9,0.45004,0.00018,18.05602]
[1780498860205,47.28,66688.29,81.9,0.44907,0.00018,18.04898]
[1780498861023,47.28,66685.32,81.9,0.44852,0.00018,18.04497]
[1780498861045,47.28,66685.32,81.9,0.44852,0.00018,18.04497]
[1780498861293,47.28,66685.32,81.9,0.44852,0.00018,18.04497]
[1780498861592,47.28,66679.02,81.9,0.44737,0.00018,18.03636]
[1780498861963,47.28,66679.02,81.9,0.44737,0.00018,18.03636]
[1780498862038,47.28,66679.02,81.9,0.44737,0.00018,18.03636]
[1780498862157,47.28,66679.02,81.9,0.44737,0.00018,18.03636]
[1780498862199,47.28,66671.13,81.9,0.44592,0.00018,18.02536]
[1780498864213,47.24,66668.19,81.9,0.44532,0.00018,18.02087]
[1780498866107,47.24,66667.48,81.9,0.44519,0.00018,18.01981]
[1780498866255,47.24,66667.48,81.9,0.44519,0.00018,18.01981]
[1780498866270,47.24,66667.48,81.9,0.44519,0.00018,18.01981]
[1780498866341,47.24,66667.48,81.9,0.44519,0.00018,18.01981]
[1780498867250,47.23,66666.61,81.9,0.44502,0.00018,18.01853]
[1780498867723,47.23,66664.4,81.9,0.44461,0.00018,18.01536]
[1780498867837,47.23,66664.4,81.9,0.44461,0.00018,18.01536]
[1780498868338,47.23,66671.04,81.9,0.44583,0.00018,18.0248]
[1780498869188,47.23,66671.04,81.9,0.44583,0.00018,18.0248]
[1780498869196,47.23,66671.04,81.9,0.44583,0.00018,18.0248]
[1780498869212,47.23,66671.04,81.9,0.44583,0.00018,18.0248]
[1780498869464,47.23,66671.04,81.9,0.44583,0.00018,18.0248]
[1780498869616,47.23,66671.04,81.9,0.44583,0.00018,18.0248]
[1780498869505,47.23,66675.2,81.9,0.44659,0.00018,18.03063]
[1780498871273,47.21,66681.5,81.9,0.44772,0.00018,18.03916]
[1780498871735,47.21,66681.5,81.9,0.44772,0.00018,18.03916]
[1780498873271,47.21,66682.62,81.9,0.44792,0.00018,18.04068]
[1780498873307,47.21,66682.62,81.9,0.44792,0.00018,18.04068]
[1780498873400,47.21,66682.62,81.9,0.44792,0.00018,18.04068]
[1780498873919,47.2,66682.59,81.9,0.44791,0.00018,18.04062]
[1780498874104,47.2,66682.59,81.9,0.44791,0.00018,18.04062]
[1780498874599,47.2,66682.59,81.9,0.44791,0.00018,18.04062]
[1780498874581,47.2,66689.86,81.9,0.44925,0.00018,18.05046]
[1780498875302,47.2,66696.58,81.9,0.45048,0.00018,18.05936]
[1780498875943,47.2,66696.58,81.9,0.45048,0.00018,18.05936]
[1780498876378,47.2,66696.58,81.9,0.45048,0.00018,18.05936]
[1780498876515,47.2,66696.58,81.9,0.45048,0.00018,18.05936]
[1780498876589,47.2,66698.3,81.9,0.4508,0.00018,18.06161]
[1780498876770,47.2,66698.3,81.9,0.4508,0.00018,18.06161]
[1780498876895,47.2,66698.3,81.9,0.4508,0.00018,18.06161]
[1780498876903,47.2,66698.3,81.9,0.4508,0.00018,18.06161]
[1780498877107,47.2,66698.3,81.9,0.4508,0.00018,18.06161]
[1780498877627,47.2,66710.67,81.9,0.45307,0.00018,18.0775]
[1780498879502,47.2,66710.04,81.9,0.45296,0.00018,18.07671]
[1780498879790,47.2,66713.22,81.9,0.45354,0.00018,18.08072]
[1780498879834,47.2,66713.22,81.9,0.45354,0.00018,18.08072]
[1780498879919,47.2,66713.22,81.9,0.45354,0.00018,18.08072]
[1780498880028,47.2,66713.22,81.9,0.45354,0.00018,18.08072]
[1780498880425,47.2,66713.22,81.9,0.45354,0.00018,18.08072]
[1780498880522,47.2,66713.22,81.9,0.45354,0.00018,18.08072]
[1780498880692,47.2,66724.27,81.9,0.45558,0.00018,18.09431]
[1780498881252,47.2,66724.27,81.9,0.45558,0.00018,18.09431]
[1780498881345,47.21,66728.99,81.9,0.45645,0.00018,18.09998]
[1780498882289,47.21,66728.99,81.9,0.45645,0.00018,18.09998]
[1780498882426,47.21,66728.99,81.9,0.45645,0.00018,18.09998]
[1780498882464,47.21,66728.99,81.9,0.45645,0.00018,18.09998]
[1780498883364,47.21,66729.41,81.9,0.45653,0.00018,18.10048]
[1780498883623,47.21,66729.41,81.9,0.45653,0.00018,18.10048]
[1780498883932,47.21,66729.19,81.9,0.45649,0.00018,18.10022]
[1780498884653,47.21,66729.19,81.9,0.45649,0.00018,18.10022]
[1780498884662,47.21,66729.19,81.9,0.45649,0.00018,18.10022]
[1780498884681,47.21,66734.06,81.9,0.45738,0.00018,18.10597]
[1780498884714,47.21,66734.06,81.9,0.45738,0.00018,18.10597]
[1780498884738,47.21,66734.06,81.9,0.45738,0.00018,18.10597]
[1780498884902,47.21,66734.06,81.9,0.45738,0.00018,18.10597]
[1780498884908,47.21,66734.06,81.9,0.45738,0.00018,18.10597]
[1780498884912,47.21,66734.06,81.9,0.45738,0.00018,18.10597]
[1780498884957,47.21,66734.06,81.9,0.45738,0.00018,18.10597]
[1780498885373,47.21,66742.55,81.9,0.45895,0.00018,18.11577]
[1780498887170,47.21,66746.09,81.9,0.4596,0.00018,18.11977]
[1780498887238,47.21,66746.09,81.9,0.4596,0.00018,18.11977]
[1780498887387,47.21,66741.43,81.9,0.45874,0.00018,18.11449]
[1780498889134,47.21,66742.13,81.9,0.45887,0.00018,18.1153]
[1780498889486,47.21,66742.13,81.9,0.45887,0.00018,18.1153]
[1780498889531,47.21,66742.13,81.9,0.45887,0.00018,18.1153]
[1780498889540,47.21,66742.13,81.9,0.45887,0.00018,18.1153]
[1780498889588,47.21,66742.13,81.9,0.45887,0.00018,18.1153]
[1780498889789,47.21,66739.15,81.9,0.45832,0.00018,18.11189]
[1780498890762,47.21,66735.2,81.9,0.4576,0.00018,18.10731]
[1780498891106,47.21,66735.2,81.9,0.4576,0.00018,18.10731]
[1780498891773,47.21,66733.68,81.9,0.4573,0.00018,18.1018]
[1780498891845,47.21,66733.68,81.9,0.4573,0.00018,18.1018]
[1780498892437,47.21,66733.68,81.9,0.4573,0.00018,18.1018]
[1780498892471,47.21,66733.68,81.9,0.4573,0.00018,18.1018]
[1780498892499,47.21,66740.46,81.9,0.45855,0.00018,18.10966]
[1780498892999,47.21,66740.46,81.9,0.45855,0.00018,18.10966]
[1780498893690,47.21,66740.46,81.9,0.45855,0.00018,18.10966]
[1780498893797,47.21,66743.53,81.9,0.45912,0.00018,18.11316]
[1780498894333,47.21,66743.53,81.9,0.45912,0.00018,18.11316]
[1780498894361,47.21,66743.53,81.9,0.45912,0.00018,18.11316]
[1780498894495,47.21,66743.53,81.9,0.45912,0.00018,18.11316]
[1780498895604,47.21,66738.62,81.9,0.45822,0.00018,18.10755]
[1780498895795,47.21,66738.62,81.9,0.45822,0.00018,18.10755]
[1780498896274,47.21,66738.62,81.9,0.45822,0.00018,18.10755]
[1780498897036,47.21,66738.37,81.9,0.45817,0.00018,18.10726]
[1780498897065,47.21,66738.37,81.9,0.45817,0.00018,18.10726]
[1780498897081,47.21,66738.37,81.9,0.45817,0.00018,18.10726]
[1780498897117,47.21,66738.37,81.9,0.45817,0.00018,18.10726]
[1780498897184,47.21,66738.37,81.9,0.45817,0.00018,18.10726]
[1780498897460,47.21,66734.04,81.9,0.45737,0.00018,18.10223]
[1780498897890,47.21,66734.04,81.9,0.45737,0.00018,18.10223]
[1780498898699,47.21,66734.04,81.9,0.45737,0.00018,18.10223]
[1780498898718,47.21,66730.7,81.9,0.45676,0.00018,18.0983]
[1780498898902,47.21,66730.7,81.9,0.45676,0.00018,18.0983]
[1780498900233,47.21,66730.29,81.9,0.45668,0.00018,18.09782]
[1780498900940,47.21,66730.89,81.9,0.45679,0.00018,18.09853]
[1780498905624,47.21,66738.18,81.9,0.45814,0.00018,18.10705]
[1780498905795,47.21,66737.97,81.9,0.4581,0.00018,18.10681]
[1780498906522,47.21,66732.63,81.9,0.45712,0.00018,18.10059]
[1780498907139,47.21,66732.63,81.9,0.45712,0.00018,18.10059]
[1780498907161,47.21,66732.63,81.9,0.45712,0.00018,18.10059]
[1780498907196,47.21,66732.63,81.9,0.45712,0.00018,18.10059]
[1780498907595,47.21,66732.63,81.9,0.45712,0.00018,18.10059]
[1780498907704,47.21,66732.63,81.9,0.45712,0.00018,18.10059]
[1780498907689,47.21,66727.19,81.9,0.45611,0.00018,18.09413]
[1780498908145,47.21,66727.19,81.9,0.45611,0.00018,18.09413]
[1780498908221,47.21,66727.19,81.9,0.45611,0.00018,18.09413]
[1780498908304,47.21,66727.19,81.9,0.45611,0.00018,18.09413]
[1780498908536,47.21,66724.5,81.9,0.45562,0.00018,18.0909]
[1780498910276,47.21,66725.06,81.9,0.45572,0.00018,18.09158]
[1780498910281,47.21,66725.06,81.9,0.45572,0.00018,18.09158]
[1780498910305,47.21,66725.06,81.9,0.45572,0.00018,18.09158]
[1780498910550,47.21,66723.27,81.9,0.45539,0.00018,18.08942]
[1780498913954,47.21,66722.81,81.9,0.4553,0.00018,18.08883]
[1780498914578,47.21,66718.31,81.9,0.45447,0.00018,18.08332]
[1780498914757,47.21,66718.31,81.9,0.45447,0.00018,18.08332]
[1780498914814,47.21,66718.31,81.9,0.45447,0.00018,18.08332]
[1780498914904,47.21,66718.31,81.9,0.45447,0.00018,18.08332]
[1780498915198,47.21,66718.31,81.9,0.45447,0.00018,18.08332]
[1780498915298,47.21,66718.16,81.9,0.45444,0.00018,18.08313]
[1780498915824,47.21,66718.16,81.9,0.45444,0.00018,18.08313]
[1780498916953,47.21,66719.53,81.9,0.4547,0.00018,18.08482]
[1780498917103,47.21,66719.53,81.9,0.4547,0.00018,18.08482]
[1780498917600,47.21,66718.14,81.9,0.45444,0.00018,18.08311]
[1780498920410,47.21,66717.48,81.9,0.45432,0.00018,18.08228]
[1780498920717,47.21,66717.48,81.9,0.45432,0.00018,18.08228]
[1780498920837,47.2,66713.49,81.9,0.45358,0.00018,18.07732]
[1780498920873,47.2,66713.49,81.9,0.45358,0.00018,18.07732]
[1780498920995,47.2,66713.49,81.9,0.45358,0.00018,18.07732]
[1780498921286,47.2,66713.49,81.9,0.45358,0.00018,18.07732]
[1780498921647,47.2,66698.58,81.9,0.45084,0.00018,18.05825]
[1780498922989,47.2,66699.09,81.9,0.45093,0.00018,18.05891]
[1780498923088,47.2,66699.09,81.9,0.45093,0.00018,18.05891]
[1780498923293,47.2,66699.09,81.9,0.45093,0.00018,18.05891]
[1780498923401,47.2,66699.09,81.9,0.45093,0.00018,18.05891]
[1780498923661,47.2,66691.81,81.9,0.44959,0.00018,18.04931]
[1780498923776,47.2,66691.81,81.9,0.44959,0.00018,18.04931]
[1780498924406,47.2,66691.81,81.9,0.44959,0.00018,18.04931]
[1780498924698,47.2,66691.81,81.9,0.44959,0.00018,18.04931]
[1780498924668,47.2,66684.07,81.9,0.44817,0.00018,18.03887]
[1780498925637,47.2,66684.07,81.9,0.44817,0.00018,18.03887]
[1780498925707,47.2,66684.07,81.9,0.44817,0.00018,18.03887]
[1780498925759,47.2,66685.45,81.9,0.44842,0.00018,18.04074]
[1780498926685,47.2,66694.56,81.9,0.45009,0.00018,18.05293]
[1780498927836,47.2,66693.95,81.9,0.44998,0.00018,18.05212]
[1780498928105,47.2,66693.95,81.9,0.44998,0.00018,18.05212]
[1780498928406,47.2,66693.95,81.9,0.44998,0.00018,18.05212]
[1780498929299,47.2,66690.58,81.9,0.44936,0.00018,18.04763]
[1780498930396,47.2,66690.45,81.9,0.44934,0.00018,18.04745]
[1780498935753,47.19,66693.79,81.9,0.44994,0.00018,18.05187]
[1780498936246,47.19,66693.79,81.9,0.44994,0.00018,18.05187]
[1780498936292,47.19,66693.79,81.9,0.44994,0.00018,18.05187]
[1780498936299,47.19,66693.79,81.9,0.44994,0.00018,18.05187]
[1780498936722,47.19,66693.79,81.9,0.44994,0.00018,18.05187]
[1780498936778,47.19,66696.78,81.9,0.45049,0.00018,18.05581]
[1780498937683,47.19,66696.78,81.9,0.45049,0.00018,18.05581]
[1780498936821,47.19,66704.41,81.9,0.4519,0.00018,18.06573]
[1780498939046,47.19,66707.2,81.9,0.45241,0.00018,18.0693]
[1780498939059,47.19,66707.2,81.9,0.45241,0.00018,18.0693]
[1780498939061,47.19,66707.2,81.9,0.45241,0.00018,18.0693]
[1780498939212,47.19,66707.2,81.9,0.45241,0.00018,18.0693]
[1780498939733,47.19,66707.2,81.9,0.45241,0.00018,18.0693]
[1780498939297,47.19,66702.44,81.9,0.45153,0.00018,18.06318]
[1780498940391,47.19,66702.44,81.9,0.45153,0.00018,18.06318]
[1780498940675,47.19,66702.44,81.9,0.45153,0.00018,18.06318]
[1780498941167,47.19,66699.51,81.9,0.45099,0.00018,18.05938]
[1780498941484,47.19,66699.51,81.9,0.45099,0.00018,18.05938]
[1780498941675,47.19,66692.91,81.9,0.44978,0.00018,18.05067]
[1780498941905,47.19,66692.91,81.9,0.44978,0.00018,18.05067]
[1780498942124,47.19,66692.91,81.9,0.44978,0.00018,18.05067]
[1780498942198,47.19,66692.91,81.9,0.44978,0.00018,18.05067]
[1780498942437,47.19,66692.91,81.9,0.44978,0.00018,18.05067]
[1780498942996,47.19,66692.91,81.9,0.44978,0.00018,18.05067]
[1780498943051,47.19,66692.91,81.9,0.44978,0.00018,18.05067]
[1780498943065,47.19,66692.91,81.9,0.44978,0.00018,18.05067]
[1780498943128,47.19,66692.91,81.9,0.44978,0.00018,18.05067]
[1780498942682,47.19,66687.06,81.9,0.4487,0.00018,18.04283]
[1780498943405,47.19,66687.06,81.9,0.4487,0.00018,18.04283]
[1780498943473,47.19,66674.47,81.9,0.44639,0.00018,18.02551]
[1780498943854,47.19,66674.47,81.9,0.44639,0.00018,18.02551]
[1780498944557,47.19,66666.37,81.9,0.4449,0.00018,18.01404]
[1780498944823,47.19,66663.97,81.9,0.44446,0.00018,18.01058]
[1780498946226,47.19,66663.97,81.9,0.44446,0.00018,18.01058]
[1780498946987,47.18,66662.87,81.9,0.44425,0.00018,18.00894]
[1780498947474,47.18,66662.87,81.9,0.44425,0.00018,18.00894]
[1780498948976,47.18,66659.26,81.9,0.44358,0.00018,18.00368]
[1780498949756,47.18,66659.26,81.9,0.44358,0.00018,18.00368]
[1780498950310,47.18,66658.55,81.9,0.44345,0.00018,18.00264]
[1780498950674,47.18,66658.55,81.9,0.44345,0.00018,18.00264]
[1780498951033,47.18,66660.44,81.9,0.4438,0.00018,18.0054]
[1780498951105,47.18,66666.48,81.9,0.44489,0.00018,18.01036]
[1780498952485,47.18,66666.48,81.9,0.44489,0.00018,18.01036]
[1780498952508,47.18,66666.48,81.9,0.44489,0.00018,18.01036]
[1780498952812,47.18,66669.53,81.9,0.44545,0.00018,18.0147]
[1780498954229,47.16,66671.19,81.9,0.44573,0.00018,18.01687]
[1780498954681,47.16,66665.23,81.9,0.44463,0.00018,18.00837]
[1780498955327,47.16,66665.23,81.9,0.44463,0.00018,18.00837]
[1780498956124,47.16,66666.0,81.9,0.44477,0.00018,18.00948]
[1780498957302,47.16,66664.73,81.9,0.44454,0.00018,18.00765]
[1780498957536,47.16,66664.73,81.9,0.44454,0.00018,18.00765]
[1780498957743,47.16,66664.73,81.9,0.44454,0.00018,18.00765]
[1780498958180,47.16,66663.06,81.9,0.44423,0.00018,18.00524]
[1780498958757,47.16,66663.06,81.9,0.44423,0.00018,18.00524]
[1780498958196,47.16,66669.86,81.9,0.44548,0.00018,18.01498]
[1780498960178,47.16,66671.91,81.9,0.44586,0.00018,18.01788]
[1780498960354,47.16,66671.91,81.9,0.44586,0.00018,18.01788]
[1780498960805,47.15,66673.61,81.9,0.44617,0.00018,18.02026]
[1780498962801,47.15,66673.19,81.9,0.44609,0.00018,18.01966]
[1780498964882,47.15,66672.38,81.9,0.44593,0.00018,18.01846]
[1780498965798,47.15,66666.39,81.9,0.44483,0.00018,18.00993]
[1780498968424,47.15,66663.38,81.9,0.44427,0.00018,18.0056]
[1780498969926,47.15,66666.51,81.9,0.44485,0.00018,18.0101]
[1780498970595,47.15,66666.51,81.9,0.44485,0.00018,18.0101]
[1780498972341,47.1,66668.82,81.9,0.44521,0.00018,18.01302]
[1780498974055,47.08,66671.09,81.9,0.4456,0.00018,18.01604]
[1780498976533,47.08,66669.42,81.9,0.44529,0.00018,18.01363]
[1780498977825,47.07,66669.59,81.9,0.44531,0.00018,18.01384]
[1780498977995,47.07,66669.59,81.9,0.44531,0.00018,18.01384]
[1780498979210,47.07,66672.23,81.9,0.44579,0.00018,18.01756]
[1780498979311,47.07,66679.22,81.9,0.44708,0.00018,18.02734]
[1780498980382,47.07,66679.22,81.9,0.44708,0.00018,18.02734]
[1780498980412,47.07,66679.22,81.9,0.44708,0.00018,18.02734]
[1780498980419,47.07,66679.22,81.9,0.44708,0.00018,18.02734]
[1780498980501,47.07,66679.22,81.9,0.44708,0.00018,18.02734]
[1780498980671,47.07,66679.22,81.9,0.44708,0.00018,18.02734]
[1780498980678,47.07,66686.09,81.9,0.44834,0.00018,18.03678]
[1780498983292,47.06,66688.88,81.9,0.44886,0.00018,18.04055]
[1780498983343,47.06,66688.88,81.9,0.44886,0.00018,18.04055]
[1780498984135,47.06,66689.4,81.9,0.44895,0.00018,18.04125]
[1780498984359,47.06,66689.4,81.9,0.44895,0.00018,18.04125]
[1780498984649,47.06,66689.4,81.9,0.44895,0.00018,18.04125]
[1780498984765,47.06,66696.94,81.9,0.45034,0.00018,18.0513]
[1780498985783,47.06,66696.94,81.9,0.45034,0.00018,18.0513]
[1780498985816,47.06,66703.13,81.9,0.45148,0.00018,18.0594]
[1780498986149,47.06,66703.13,81.9,0.45148,0.00018,18.0594]
[1780498986726,47.06,66703.13,81.9,0.45148,0.00018,18.0594]
[1780498986872,47.06,66702.06,81.9,0.45128,0.00018,18.05801]
[1780498986912,47.06,66702.06,81.9,0.45128,0.00018,18.05801]
[1780498987132,47.06,66702.06,81.9,0.45128,0.00018,18.05801]
[1780498987149,47.06,66702.06,81.9,0.45128,0.00018,18.05801]
[1780498987173,47.06,66695.36,81.9,0.45005,0.00018,18.04921]
[1780498988292,47.06,66695.36,81.9,0.45005,0.00018,18.04921]
[1780498988903,47.06,66695.35,81.9,0.45004,0.00018,18.04919]
[1780498990107,47.06,66694.01,81.9,0.4498,0.00018,18.04741]
[1780498990929,47.06,66693.85,81.9,0.44976,0.00018,18.04717]
[1780498991016,47.06,66693.85,81.9,0.44976,0.00018,18.04717]
[1780498991210,47.06,66693.85,81.9,0.44976,0.00018,18.04717]
[1780498991508,47.06,66693.85,81.9,0.44976,0.00018,18.04717]
[1780498992472,47.06,66695.46,81.9,0.45006,0.00018,18.0493]
[1780498992905,47.06,66691.47,81.9,0.44932,0.00018,18.04397]
[1780498992908,47.06,66691.47,81.9,0.44932,0.00018,18.04397]
[1780498992944,47.06,66691.47,81.9,0.44932,0.00018,18.04397]
[1780498997123,47.05,66692.92,81.9,0.44958,0.00018,18.04588]
[1780498997368,47.05,66692.92,81.9,0.44958,0.00018,18.04588]
[1780498997405,47.05,66692.92,81.9,0.44958,0.00018,18.04588]
[1780498997831,47.05,66692.92,81.9,0.44958,0.00018,18.04588]
[1780498998085,47.05,66692.59,81.9,0.44952,0.00018,18.04542]
[1780499000234,47.05,66688.69,81.9,0.4488,0.00018,18.04016]
[1780499001442,47.04,66689.54,81.9,0.44895,0.00018,18.04127]
[1780499003586,47.04,66688.93,81.9,0.44883,0.00018,18.04042]
[1780499003593,47.04,66688.93,81.9,0.44883,0.00018,18.04042]
[1780499004659,47.04,66688.07,81.9,0.44867,0.00018,18.03924]
[1780499004725,47.04,66683.13,81.9,0.44776,0.00018,18.03248]
[1780499008969,47.03,66683.37,81.9,0.44779,0.00018,18.03273]
[1780499008970,47.03,66683.37,81.9,0.44779,0.00018,18.03273]
[1780499009979,47.02,66681.55,81.9,0.44745,0.00018,18.03021]
[1780499010552,47.02,66681.55,81.9,0.44745,0.00018,18.03021]
[1780499011194,47.02,66681.45,81.9,0.44743,0.00018,18.03005]
[1780499012447,47.02,66681.87,81.9,0.44749,0.00018,18.02686]
[1780499017461,47.01,66678.5,81.9,0.44686,0.00018,18.02214]
[1780499017569,47.01,66678.5,81.9,0.44686,0.00018,18.02214]
[1780499018095,47.01,66678.68,81.9,0.44689,0.00018,18.02238]
[1780499019074,47.01,66678.29,81.9,0.44681,0.00018,18.02181]
[1780499019172,47.01,66678.29,81.9,0.44681,0.00018,18.02181]
[1780499019738,47.01,66678.29,81.9,0.44681,0.00018,18.02181]
[1780499023783,47.0,66677.52,81.9,0.44666,0.00018,18.0207]
[1780499028158,47.0,66676.27,81.9,0.44643,0.00018,18.01889]
[1780499028331,47.0,66676.27,81.9,0.44643,0.00018,18.01889]
[1780499028345,47.0,66676.27,81.9,0.44643,0.00018,18.01889]
[1780499028689,47.0,66676.27,81.9,0.44643,0.00018,18.01889]
[1780499028765,47.0,66676.27,81.9,0.44643,0.00018,18.01889]
[1780499028771,47.0,66676.27,81.9,0.44643,0.00018,18.01889]
[1780499030037,47.0,66671.48,81.9,0.44554,0.00018,18.0121]
[1780499030744,47.0,66671.48,81.9,0.44554,0.00018,18.0121]
[1780499030920,46.99,66670.87,81.9,0.44542,0.00018,18.01122]
[1780499031729,46.99,66670.87,81.9,0.44542,0.00018,18.01122]
[1780499031825,46.99,66675.91,81.9,0.44635,0.00018,18.01833]
[1780499032593,46.99,66675.91,81.9,0.44635,0.00018,18.01833]
[1780499033898,46.99,66676.17,81.9,0.44639,0.00018,18.01867]
[1780499034383,46.99,66676.17,81.9,0.44639,0.00018,18.01867]
[1780499034405,46.99,66676.17,81.9,0.44639,0.00018,18.01867]
[1780499034803,46.99,66676.17,81.9,0.44639,0.00018,18.01867]
[1780499034985,46.99,66677.1,81.9,0.44656,0.00018,18.01996]
[1780499035001,46.99,66677.1,81.9,0.44656,0.00018,18.01996]
[1780499035022,46.99,66677.1,81.9,0.44656,0.00018,18.01996]
[1780499035466,46.99,66684.54,81.9,0.44794,0.00018,18.03027]
[1780499035987,46.99,66684.54,81.9,0.44794,0.00018,18.03027]
[1780499036473,46.99,66689.25,81.9,0.44881,0.00018,18.0367]
[1780499038338,46.99,66692.31,81.9,0.44937,0.00018,18.04083]
[1780499039658,46.99,66692.55,81.9,0.44942,0.00018,18.04116]
[1780499040829,46.99,66692.79,81.9,0.44946,0.00018,18.04147]
[1780499040909,46.99,66692.79,81.9,0.44946,0.00018,18.04147]
[1780499040860,46.99,66698.05,81.9,0.45043,0.00018,18.04846]
[1780499041006,46.99,66698.05,81.9,0.45043,0.00018,18.04846]
[1780499041824,46.99,66698.05,81.9,0.45043,0.00018,18.04846]
[1780499041869,46.99,66710.39,81.9,0.45271,0.00018,18.06446]
[1780499042418,46.99,66710.39,81.9,0.45271,0.00018,18.06446]
[1780499042818,46.99,66704.09,81.9,0.45155,0.00018,18.05636]
[1780499043300,46.99,66704.09,81.9,0.45155,0.00018,18.05636]
[1780499043389,46.99,66704.09,81.9,0.45155,0.00018,18.05636]
[1780499043724,46.99,66704.09,81.9,0.45155,0.00018,18.05636]
[1780499043898,46.99,66704.09,81.9,0.45155,0.00018,18.05636]
[1780499043878,46.99,66697.13,81.9,0.45026,0.00018,18.04724]
[1780499044438,46.99,66697.13,81.9,0.45026,0.00018,18.04724]
[1780499044731,46.99,66697.13,81.9,0.45026,0.00018,18.04724]
[1780499044797,46.99,66697.13,81.9,0.45026,0.00018,18.04724]
[1780499044860,46.99,66692.37,81.9,0.44938,0.00018,18.04089]
[1780499045170,46.99,66692.37,81.9,0.44938,0.00018,18.04089]
[1780499045733,46.99,66692.37,81.9,0.44938,0.00018,18.04089]
[1780499047666,46.98,66688.96,81.9,0.44875,0.00018,18.03626]
[1780499047768,46.98,66682.52,81.9,0.44755,0.00018,18.02744]
[1780499047927,46.98,66682.52,81.9,0.44755,0.00018,18.02744]
[1780499049624,46.98,66685.32,81.9,0.44807,0.00018,18.03128]
[1780499050038,46.98,66685.72,81.9,0.44814,0.00018,18.03182]
[1780499050187,46.98,66685.72,81.9,0.44814,0.00018,18.03182]
[1780499050457,46.98,66685.72,81.9,0.44814,0.00018,18.03182]
[1780499050502,46.98,66685.72,81.9,0.44814,0.00018,18.03182]
[1780499050778,46.98,66685.72,81.9,0.44814,0.00018,18.03182]
[1780499050815,46.98,66676.7,81.9,0.44647,0.00018,18.0193]
[1780499051346,46.98,66676.7,81.9,0.44647,0.00018,18.0193]
[1780499051580,46.98,66669.65,81.9,0.44517,0.00018,18.00931]
[1780499052545,46.98,66669.65,81.9,0.44517,0.00018,18.00931]
[1780499053017,46.98,66669.3,81.9,0.44511,0.00018,18.00881]
[1780499053751,46.98,66669.3,81.9,0.44511,0.00018,18.00881]
[1780499053796,46.98,66669.3,81.9,0.44511,0.00018,18.00881]
[1780499054673,46.98,66665.94,81.9,0.44449,0.00018,18.00398]
[1780499054845,46.98,66665.94,81.9,0.44449,0.00018,18.00398]
[1780499054830,46.98,66672.58,81.9,0.44571,0.00018,18.01349]
[1780499055112,46.98,66672.58,81.9,0.44571,0.00018,18.01349]
[1780499055722,46.98,66672.58,81.9,0.44571,0.00018,18.01349]
[1780499055817,46.97,66677.95,81.9,0.4467,0.00018,18.02103]
[1780499056201,46.97,66677.95,81.9,0.4467,0.00018,18.02103]
[1780499057528,46.97,66675.93,81.9,0.44632,0.00018,18.01817]
[1780499057712,46.97,66675.93,81.9,0.44632,0.00018,18.01817]
[1780499057964,46.97,66679.71,81.9,0.44702,0.00018,18.02344]
[1780499058112,46.97,66679.71,81.9,0.44702,0.00018,18.02344]
[1780499058719,46.97,66679.71,81.9,0.44702,0.00018,18.02344]
[1780499058843,46.97,66686.05,81.9,0.44819,0.00018,18.03217]
[1780499059267,46.97,66686.05,81.9,0.44819,0.00018,18.03217]
[1780499059307,46.97,66686.05,81.9,0.44819,0.00018,18.03217]
[1780499060449,46.96,66685.35,81.9,0.44805,0.00018,18.0312]
[1780499060965,46.96,66687.1,81.9,0.44838,0.00018,18.03357]
[1780499062077,46.96,66687.87,81.9,0.44852,0.00018,18.03461]
[1780499062116,46.96,66687.87,81.9,0.44852,0.00018,18.03461]
[1780499063280,46.96,66686.23,81.9,0.44821,0.00018,18.03236]
[1780499064082,46.96,66686.49,81.9,0.44826,0.00018,18.0327]
[1780499067485,46.95,66685.71,81.9,0.4481,0.00018,18.03159]
[1780499067522,46.95,66685.71,81.9,0.4481,0.00018,18.03159]
[1780499067608,46.95,66685.71,81.9,0.4481,0.00018,18.03159]
[1780499067694,46.95,66676.4,81.9,0.44638,0.00018,18.01866]
[1780499068176,46.95,66676.4,81.9,0.44638,0.00018,18.01866]
[1780499069670,46.95,66673.26,81.9,0.4458,0.00018,18.01422]
[1780499070040,46.95,66673.52,81.9,0.44585,0.00018,18.01457]
[1780499071155,46.95,66677.27,81.9,0.44654,0.00018,18.01984]
[1780499071349,46.95,66677.27,81.9,0.44654,0.00018,18.01984]
[1780499071722,46.94,66671.92,81.9,0.44553,0.00018,18.00852]
[1780499073127,46.94,66669.25,81.9,0.44504,0.00018,18.00469]
[1780499073196,46.94,66669.25,81.9,0.44504,0.00018,18.00469]
[1780499073359,46.94,66669.25,81.9,0.44504,0.00018,18.00469]
[1780499075230,46.94,66669.4,81.9,0.44506,0.00018,18.00489]
[1780499079026,46.94,66672.01,81.9,0.44555,0.00018,18.00863]
[1780499080950,46.94,66671.92,82.0,0.44553,0.00018,18.00849]
[1780499080975,46.94,66671.92,82.1,0.44553,0.00018,18.00849]
[1780499081105,46.94,66671.92,82.1,0.44553,0.00018,18.00849]
[1780499081793,46.94,66671.47,82.1,0.44544,0.00018,18.00784]
[1780499083165,46.94,66671.26,82.1,0.4454,0.00018,18.00752]
[1780499083300,46.94,66671.26,82.1,0.4454,0.00018,18.00752]
[1780499083379,46.94,66671.26,82.1,0.4454,0.00018,18.00752]
[1780499083391,46.94,66671.26,82.1,0.4454,0.00018,18.00752]
[1780499083434,46.94,66671.26,82.1,0.4454,0.00018,18.00752]
[1780499083487,46.94,66671.26,82.1,0.4454,0.00018,18.00752]
[1780499083630,46.94,66671.26,82.1,0.4454,0.00018,18.00752]
[1780499083906,46.94,66666.24,82.1,0.44447,0.00018,18.0003]
[1780499084936,46.94,66666.24,82.1,0.44447,0.00018,18.0003]
[1780499084814,46.93,66661.69,82.1,0.44363,0.00018,17.99367]
[1780499085067,46.93,66661.69,82.1,0.44363,0.00018,17.99367]
[1780499085436,46.93,66661.69,82.1,0.44363,0.00018,17.99367]
[1780499085666,46.93,66661.69,82.1,0.44363,0.00018,17.99367]
[1780499086269,46.93,66661.15,82.1,0.44353,0.00018,17.99287]
[1780499089905,46.93,66661.56,82.1,0.4436,0.00018,17.99342]
[1780499090572,46.93,66661.57,82.1,0.4436,0.00018,17.99343]
[1780499091195,46.93,66661.6,82.1,0.4436,0.00018,17.99346]
[1780499091799,46.93,66661.6,82.1,0.4436,0.00018,17.99346]
[1780499092006,46.91,66657.47,82.1,0.44281,0.00018,17.98724]
[1780499094884,46.9,66647.21,82.1,0.4409,0.00018,17.97169]
[1780499095074,46.9,66647.21,82.1,0.4409,0.00018,17.97169]
[1780499095236,46.9,66647.21,82.1,0.4409,0.00018,17.97169]
[1780499095951,46.9,66647.21,82.1,0.4409,0.00018,17.97169]
[1780499095891,46.9,66639.84,82.1,0.43954,0.00018,17.96038]
[1780499096382,46.9,66639.84,82.1,0.43954,0.00018,17.96038]
[1780499096444,46.9,66639.84,82.1,0.43954,0.00018,17.96038]
[1780499097952,46.9,66640.07,82.1,0.43958,0.00018,17.96073]
[1780499099314,46.89,66639.65,82.1,0.43949,0.00018,17.96004]
[1780499099690,46.89,66639.65,82.1,0.43949,0.00018,17.96004]
[1780499099722,46.89,66639.65,82.1,0.43949,0.00018,17.96004]
[1780499100317,46.89,66637.27,82.1,0.43905,0.00018,17.9563]
[1780499100325,46.89,66637.27,82.1,0.43905,0.00018,17.9563]
[1780499100814,46.89,66637.27,82.1,0.43905,0.00018,17.9563]
[1780499101340,46.89,66634.84,82.1,0.4386,0.00018,17.95248]
[1780499102632,46.87,66636.85,82.1,0.43894,0.00018,17.95542]
[1780499103999,46.85,66636.44,82.1,0.43883,0.00018,17.95455]
[1780499104440,46.85,66636.44,82.1,0.43883,0.00018,17.95455]
[1780499105786,46.85,66635.39,82.1,0.43863,0.00018,17.95288]
[1780499111071,46.82,66637.35,82.1,0.43896,0.00018,17.95567]
[1780499111166,46.82,66637.35,82.1,0.43896,0.00018,17.95567]
[1780499111377,46.82,66637.35,82.1,0.43896,0.00018,17.95567]
[1780499111621,46.82,66637.35,82.1,0.43896,0.00018,17.95567]
[1780499112514,46.82,66637.69,82.1,0.43901,0.00018,17.95616]
[1780499116900,46.77,66642.14,82.1,0.43977,0.00019,17.96263]
[1780499117469,46.77,66641.95,82.1,0.43973,0.00019,17.96229]
[1780499117504,46.77,66641.95,82.1,0.43973,0.00019,17.96229]
[1780499118092,46.77,66643.57,82.1,0.44003,0.00019,17.96478]
[1780499118200,46.77,66643.57,82.1,0.44003,0.00019,17.96478]
[1780499118544,46.77,66643.57,82.1,0.44003,0.00019,17.96478]
[1780499118589,46.77,66643.57,82.1,0.44003,0.00019,17.96478]
[1780499118597,46.77,66643.57,82.1,0.44003,0.00019,17.96478]
[1780499119641,46.75,66643.73,82.1,0.44003,0.00019,17.96481]
[1780499120439,46.75,66643.85,82.1,0.44005,0.00019,17.96498]
[1780499120729,46.75,66643.85,82.1,0.44005,0.00019,17.96498]
[1780499121246,46.74,66640.96,82.1,0.43951,0.00019,17.96048]
[1780499123621,46.74,66638.99,82.1,0.43914,0.00019,17.95737]
[1780499123809,46.74,66638.99,82.1,0.43914,0.00019,17.95737]
[1780499124412,46.74,66639.26,82.1,0.43918,0.00019,17.95777]
[1780499124740,46.74,66639.26,82.1,0.43918,0.00019,17.95777]
[1780499126030,46.74,66643.15,82.1,0.4399,0.00019,17.96378]
[1780499127126,46.74,66644.19,82.1,0.44009,0.00019,17.96538]
[1780499127327,46.74,66644.19,82.1,0.44009,0.00019,17.96538]
[1780499127711,46.74,66644.19,82.1,0.44009,0.00019,17.96538]
[1780499129249,46.73,66644.24,82.1,0.44009,0.00019,17.9654]
[1780499129926,46.73,66644.24,82.1,0.44009,0.00019,17.9654]
[1780499130142,46.73,66643.04,82.1,0.43987,0.00019,17.96352]
[1780499130600,46.73,66643.04,82.1,0.43987,0.00019,17.96352]
[1780499130975,46.73,66643.04,82.1,0.43987,0.00019,17.96352]
[1780499132205,46.73,66638.77,82.1,0.43906,0.00019,17.9531]
[1780499132416,46.73,66638.77,82.1,0.43906,0.00019,17.9531]
[1780499132424,46.73,66638.77,82.1,0.43906,0.00019,17.9531]
[1780499132431,46.73,66638.77,82.1,0.43906,0.00019,17.9531]
[1780499132782,46.73,66638.77,82.1,0.43906,0.00019,17.9531]
[1780499132821,46.73,66638.77,82.1,0.43906,0.00019,17.9531]
[1780499133197,46.73,66638.77,82.1,0.43906,0.00019,17.9531]
[1780499132857,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499133374,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499133393,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499133417,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499133588,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499133608,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499133678,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499133788,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499133823,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499133962,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499133969,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499133984,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499134167,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499134176,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499134389,46.72,66637.98,82.1,0.43891,0.00019,17.95184]
[1780499134001,46.72,66617.44,82.1,0.4351,0.00019,17.91883]
[1780499134690,46.72,66617.44,82.1,0.4351,0.00019,17.91883]
[1780499134815,46.72,66606.48,82.1,0.43307,0.00018,17.90056]
[1780499135098,46.72,66606.48,82.1,0.43307,0.00018,17.90056]
[1780499135226,46.72,66606.48,82.1,0.43307,0.00018,17.90056]
[1780499135370,46.72,66606.48,82.1,0.43307,0.00018,17.90056]
[1780499135409,46.72,66606.48,82.1,0.43307,0.00018,17.90056]
[1780499135585,46.72,66606.48,82.1,0.43307,0.00018,17.90056]
[1780499135732,46.72,66606.48,82.1,0.43307,0.00018,17.90056]
[1780499135786,46.72,66606.48,82.1,0.43307,0.00018,17.90056]
[1780499135890,46.7,66600.09,82.1,0.43186,0.00018,17.88947]
[1780499136293,46.7,66600.09,82.1,0.43186,0.00018,17.88947]
[1780499137000,46.7,66589.84,82.1,0.42996,0.00018,17.87169]
[1780499137081,46.7,66589.84,82.1,0.42996,0.00018,17.87169]
[1780499137563,46.7,66589.84,82.1,0.42996,0.00018,17.87169]
[1780499137701,46.7,66589.84,82.1,0.42996,0.00018,17.87169]
[1780499138198,46.7,66588.02,82.1,0.42963,0.00018,17.86847]
[1780499138373,46.7,66588.02,82.1,0.42963,0.00018,17.86847]
[1780499138393,46.7,66588.02,82.1,0.42963,0.00018,17.86847]
[1780499138458,46.7,66588.02,82.1,0.42963,0.00018,17.86847]
[1780499138998,46.7,66588.02,82.1,0.42963,0.00018,17.86847]
[1780499138691,46.7,66596.22,82.1,0.43114,0.00018,17.88277]
[1780499139449,46.7,66596.22,82.1,0.43114,0.00018,17.88277]
[1780499140327,46.7,66592.39,82.1,0.43043,0.00018,17.87614]
[1780499141616,46.7,66591.14,82.1,0.4302,0.00018,17.87396]
[1780499142619,46.7,66592.02,82.1,0.43037,0.00018,17.8755]
[1780499143821,46.7,66592.55,82.1,0.43047,0.00018,17.87643]
[1780499143903,46.7,66592.55,82.1,0.43047,0.00018,17.87643]
[1780499145040,46.7,66590.78,82.1,0.43014,0.00018,17.87335]
[1780499145108,46.7,66590.78,82.1,0.43014,0.00018,17.87335]
[1780499145169,46.7,66590.78,82.1,0.43014,0.00018,17.87335]
[1780499145183,46.7,66590.78,82.1,0.43014,0.00018,17.87335]
[1780499145325,46.7,66590.78,82.1,0.43014,0.00018,17.87335]
[1780499145455,46.7,66590.78,82.1,0.43014,0.00018,17.87335]
[1780499145576,46.7,66590.78,82.1,0.43014,0.00018,17.87335]
[1780499145621,46.7,66590.78,82.1,0.43014,0.00018,17.87335]
[1780499145985,46.7,66590.78,82.1,0.43014,0.00018,17.87335]
[1780499146019,46.7,66590.78,82.1,0.43014,0.00018,17.87335]
[1780499145664,46.7,66589.03,82.1,0.42982,0.00018,17.87029]
[1780499146820,46.7,66576.75,82.1,0.42755,0.00018,17.84843]
[1780499147277,46.7,66576.75,82.1,0.42755,0.00018,17.84843]
[1780499147957,46.7,66576.75,82.1,0.42755,0.00018,17.84843]
[1780499148290,46.7,66574.01,82.1,0.42704,0.00018,17.84347]
[1780499152948,46.7,66573.55,82.1,0.42695,0.00018,17.8426]
[1780499153020,46.7,66573.55,82.1,0.42695,0.00018,17.8426]
[1780499153034,46.7,66573.55,82.1,0.42695,0.00018,17.8426]
[1780499153291,46.7,66572.46,82.1,0.42675,0.00018,17.84061]
[1780499155320,46.7,66562.45,82.1,0.42489,0.00018,17.82216]
[1780499157373,46.69,66560.49,82.1,0.42452,0.00018,17.81844]
[1780499158226,46.69,66558.47,82.1,0.42415,0.00018,17.81467]
[1780499164384,46.65,66557.21,82.1,0.42385,0.00018,17.81167]
[1780499165543,46.65,66557.21,82.1,0.42385,0.00018,17.81167]
[1780499170134,46.62,66558.42,82.1,0.42401,0.00018,17.8134]
[1780499174454,46.61,66558.42,82.1,0.42399,0.00018,17.81322]
[1780499175461,46.61,66548.84,82.1,0.42222,0.00018,17.79503]
[1780499177050,46.61,66548.84,82.1,0.42222,0.00018,17.79503]
[1780499179386,46.61,66547.86,82.1,0.42204,0.00018,17.79318]
[1780499179880,46.61,66547.86,82.1,0.42204,0.00018,17.79318]
[1780499180019,46.61,66547.86,82.1,0.42204,0.00018,17.79318]
[1780499181381,46.61,66545.79,82.1,0.42166,0.00018,17.78922]
[1780499183430,46.61,66545.75,82.1,0.42165,0.00018,17.78915]
[1780499184291,46.61,66545.83,82.1,0.42167,0.00018,17.78931]
[1780499185348,46.61,66549.99,82.1,0.42244,0.00018,17.79729]
[1780499185419,46.61,66549.99,82.1,0.42244,0.00018,17.79729]
[1780499186343,46.61,66548.1,82.1,0.42209,0.00018,17.79368]
[1780499186583,46.61,66548.1,82.1,0.42209,0.00018,17.79368]
[1780499186618,46.61,66548.1,82.1,0.42209,0.00018,17.79368]
[1780499186628,46.61,66548.1,82.1,0.42209,0.00018,17.79368]
[1780499187138,46.61,66546.21,82.1,0.42174,0.00018,17.79006]
[1780499187657,46.61,66546.21,82.1,0.42174,0.00018,17.79006]
[1780499189204,46.61,66545.87,82.1,0.42167,0.00018,17.78939]
[1780499190566,46.61,66545.67,82.1,0.42164,0.00018,17.78901]
[1780499190598,46.61,66545.67,82.1,0.42164,0.00018,17.78901]
[1780499190605,46.61,66545.67,82.1,0.42164,0.00018,17.78901]
[1780499191949,46.61,66546.1,82.1,0.42172,0.00018,17.78984]
[1780499192020,46.61,66555.26,82.1,0.42339,0.00018,17.80348]
[1780499193651,46.61,66558.34,82.1,0.42395,0.00018,17.80929]
[1780499193747,46.61,66558.34,82.1,0.42395,0.00018,17.80929]
[1780499193948,46.61,66558.34,82.1,0.42395,0.00018,17.80929]
[1780499194472,46.61,66558.82,82.1,0.42404,0.00018,17.81012]
[1780499194505,46.61,66558.82,82.1,0.42404,0.00018,17.81012]
[1780499194727,46.61,66558.82,82.1,0.42404,0.00018,17.81012]
[1780499194735,46.61,66554.63,82.1,0.42326,0.00018,17.80222]
[1780499195481,46.61,66554.63,82.1,0.42326,0.00018,17.80222]
[1780499196252,46.6,66554.96,82.1,0.42332,0.00018,17.80282]
[1780499196332,46.6,66554.96,82.1,0.42332,0.00018,17.80282]
[1780499196582,46.6,66554.96,82.1,0.42332,0.00018,17.80282]
[1780499197217,46.6,66554.28,82.1,0.42319,0.00018,17.80151]
[1780499197377,46.6,66554.28,82.1,0.42319,0.00018,17.80151]
[1780499198476,46.6,66552.74,82.1,0.4229,0.00018,17.79856]
[1780499198841,46.6,66552.74,82.1,0.4229,0.00018,17.79856]
[1780499199379,46.6,66551.93,82.1,0.42275,0.00018,17.79698]
[1780499199393,46.6,66551.93,82.1,0.42275,0.00018,17.79698]
[1780499200255,46.6,66550.37,82.1,0.42246,0.00018,17.794]
[1780499200264,46.6,66550.37,82.1,0.42246,0.00018,17.794]
[1780499200264,46.6,66550.37,82.1,0.42246,0.00018,17.794]
[1780499200353,46.6,66550.37,82.1,0.42246,0.00018,17.794]
[1780499200792,46.6,66550.37,82.1,0.42246,0.00018,17.794]
[1780499201357,46.6,66547.09,82.1,0.42185,0.00018,17.78771]
[1780499201442,46.6,66547.09,82.1,0.42185,0.00018,17.78771]
[1780499201887,46.6,66547.09,82.1,0.42185,0.00018,17.78771]
[1780499201909,46.6,66547.09,82.1,0.42185,0.00018,17.78771]
[1780499202495,46.6,66546.21,82.1,0.42169,0.00018,17.78603]
[1780499202685,46.6,66546.21,82.1,0.42169,0.00018,17.78603]
[1780499202793,46.6,66546.21,82.1,0.42169,0.00018,17.78603]
[1780499202909,46.6,66546.21,82.1,0.42169,0.00018,17.78603]
[1780499202914,46.6,66546.21,82.1,0.42169,0.00018,17.78603]
[1780499202962,46.6,66546.21,82.1,0.42169,0.00018,17.78603]
[1780499205840,46.6,66545.82,82.1,0.42162,0.00018,17.7853]
[1780499206909,46.6,66545.82,82.1,0.42162,0.00018,17.7853]
[1780499206917,46.6,66545.82,82.1,0.42162,0.00018,17.7853]
[1780499206925,46.6,66545.82,82.1,0.42162,0.00018,17.7853]
[1780499206929,46.6,66545.82,82.1,0.42162,0.00018,17.7853]
[1780499207026,46.6,66545.82,82.1,0.42162,0.00018,17.7853]
[1780499207555,46.6,66547.15,82.1,0.42187,0.00018,17.78787]
[1780499207690,46.6,66552.21,82.1,0.42281,0.00018,17.79755]
[1780499208223,46.6,66552.21,82.1,0.42281,0.00018,17.79755]
[1780499209335,46.6,66552.22,82.1,0.42281,0.00018,17.79758]
[1780499211242,46.6,66551.11,82.1,0.42261,0.00018,17.79549]
[1780499211533,46.6,66551.11,82.1,0.42261,0.00018,17.79549]
[1780499211712,46.6,66551.11,82.1,0.42261,0.00018,17.79549]
[1780499211954,46.6,66551.11,82.1,0.42261,0.00018,17.79549]
[1780499212818,46.6,66549.28,82.1,0.42227,0.00018,17.79202]
[1780499212820,46.6,66549.28,82.1,0.42227,0.00018,17.79202]
[1780499213008,46.6,66549.28,82.1,0.42227,0.00018,17.79202]
[1780499213597,46.61,66547.78,82.1,0.422,0.00018,17.78916]
[1780499213809,46.61,66547.78,82.1,0.422,0.00018,17.78916]
[1780499214676,46.61,66550.05,82.1,0.42242,0.00018,17.79351]
[1780499214683,46.61,66550.05,82.1,0.42242,0.00018,17.79351]
[1780499214714,46.61,66550.05,82.1,0.42242,0.00018,17.79351]
[1780499214742,46.61,66550.05,82.1,0.42242,0.00018,17.79351]
[1780499214926,46.61,66550.05,82.1,0.42242,0.00018,17.79351]
[1780499215770,46.61,66553.46,82.1,0.42305,0.00018,17.80002]
[1780499215914,46.61,66553.46,82.1,0.42305,0.00018,17.80002]
[1780499216507,46.61,66553.95,82.1,0.42314,0.00018,17.80093]
[1780499217847,46.61,66551.5,82.1,0.42268,0.00018,17.79627]
[1780499219972,46.6,66549.52,82.1,0.42232,0.00018,17.79248]
[1780499219977,46.6,66549.52,82.1,0.42232,0.00018,17.79248]
[1780499220033,46.6,66549.52,82.1,0.42232,0.00018,17.79248]
[1780499220322,46.6,66549.74,82.1,0.42235,0.00018,17.79286]
[1780499220594,46.6,66549.74,82.1,0.42235,0.00018,17.79286]
[1780499220625,46.6,66549.74,82.1,0.42235,0.00018,17.79286]
[1780499220898,46.6,66549.74,82.1,0.42235,0.00018,17.79286]
[1780499220908,46.6,66549.74,82.1,0.42235,0.00018,17.79286]
[1780499220977,46.6,66549.74,82.1,0.42235,0.00018,17.79286]
[1780499221078,46.6,66538.35,82.1,0.42025,0.00018,17.77085]
[1780499221440,46.6,66538.35,82.1,0.42025,0.00018,17.77085]
[1780499221627,46.6,66538.35,82.1,0.42025,0.00018,17.77085]
[1780499221675,46.6,66538.35,82.1,0.42025,0.00018,17.77085]
[1780499221724,46.6,66538.35,82.1,0.42025,0.00018,17.77085]
[1780499221803,46.6,66522.57,82.1,0.41734,0.00018,17.73952]
[1780499222152,46.6,66522.57,82.1,0.41734,0.00018,17.73952]
[1780499222245,46.6,66522.57,82.1,0.41734,0.00018,17.73952]
[1780499222334,46.6,66522.57,82.1,0.41734,0.00018,17.73952]
[1780499222363,46.6,66522.57,82.1,0.41734,0.00018,17.73952]
[1780499222387,46.6,66522.57,82.1,0.41734,0.00018,17.73952]
[1780499222542,46.6,66522.57,82.1,0.41734,0.00018,17.73952]
[1780499222635,46.6,66522.57,82.1,0.41734,0.00018,17.73952]
[1780499222663,46.6,66522.57,82.1,0.41734,0.00018,17.73952]
[1780499222843,46.6,66522.57,82.1,0.41734,0.00018,17.73952]
[1780499223099,46.6,66522.57,82.1,0.41734,0.00018,17.73952]
[1780499223248,46.6,66522.57,82.1,0.41734,0.00018,17.73952]
[1780499222871,46.6,66489.63,82.1,0.41128,0.00018,17.67112]
[1780499223338,46.6,66489.63,82.1,0.41128,0.00018,17.67112]
[1780499223691,46.6,66489.63,82.1,0.41128,0.00018,17.67112]
[1780499223994,46.6,66489.63,82.1,0.41128,0.00018,17.67112]
[1780499224016,46.6,66489.63,82.1,0.41128,0.00018,17.67112]
[1780499224041,46.6,66489.63,82.1,0.41128,0.00018,17.67112]
[1780499224099,46.6,66468.11,82.1,0.40733,0.00018,17.62426]
[1780499224588,46.6,66468.11,82.1,0.40733,0.00018,17.62426]
[1780499224713,46.6,66468.11,82.1,0.40733,0.00018,17.62426]
[1780499224818,46.6,66468.11,82.1,0.40733,0.00018,17.62426]
[1780499225260,46.6,66468.34,82.1,0.40737,0.00018,17.6248]
[1780499225586,46.6,66468.34,82.1,0.40737,0.00018,17.6248]
[1780499225848,46.6,66468.34,82.1,0.40737,0.00018,17.6248]
[1780499225895,46.6,66468.34,82.1,0.40737,0.00018,17.6248]
[1780499225933,46.6,66468.34,82.1,0.40737,0.00018,17.6248]
[1780499225985,46.6,66468.34,82.1,0.40737,0.00018,17.6248]
[1780499226086,46.61,66467.76,82.1,0.40727,0.00018,17.62359]
[1780499226454,46.61,66467.76,82.1,0.40727,0.00018,17.62359]
[1780499226481,46.61,66467.76,82.1,0.40727,0.00018,17.62359]
[1780499226713,46.61,66467.76,82.1,0.40727,0.00018,17.62359]
[1780499226848,46.61,66467.76,82.1,0.40727,0.00018,17.62359]
[1780499227027,46.61,66467.76,82.1,0.40727,0.00018,17.62359]
[1780499227054,46.61,66473.52,82.1,0.40833,0.00018,17.63628]
[1780499227313,46.61,66473.52,82.1,0.40833,0.00018,17.63628]
[1780499228087,46.61,66473.52,82.1,0.40833,0.00018,17.63628]
[1780499228117,46.61,66463.34,82.1,0.40646,0.00018,17.61369]
[1780499228611,46.61,66463.34,82.1,0.40646,0.00018,17.61369]
[1780499228614,46.61,66463.34,82.1,0.40646,0.00018,17.61369]
[1780499228813,46.61,66463.34,82.1,0.40646,0.00018,17.61369]
[1780499229006,46.61,66463.34,82.1,0.40646,0.00018,17.61369]
[1780499229075,46.6,66455.51,82.1,0.40502,0.00018,17.59606]
[1780499229258,46.6,66455.51,82.1,0.40502,0.00018,17.59606]
[1780499229727,46.6,66455.51,82.1,0.40502,0.00018,17.59606]
[1780499229747,46.6,66455.51,82.1,0.40502,0.00018,17.59606]
[1780499230079,46.6,66455.51,82.1,0.40502,0.00018,17.59606]
[1780499230503,46.6,66452.83,82.1,0.40453,0.00018,17.58996]
[1780499230568,46.6,66452.83,82.1,0.40453,0.00018,17.58996]
[1780499230755,46.6,66452.83,82.1,0.40453,0.00018,17.58996]
[1780499230794,46.6,66452.83,82.1,0.40453,0.00018,17.58996]
[1780499230808,46.6,66452.83,82.1,0.40453,0.00018,17.58996]
[1780499230820,46.6,66452.83,82.1,0.40453,0.00018,17.58996]
[1780499230844,46.6,66452.83,82.1,0.40453,0.00018,17.58996]
[1780499230887,46.6,66452.83,82.1,0.40453,0.00018,17.58996]
[1780499230906,46.6,66460.51,82.1,0.40593,0.00018,17.60732]
[1780499231159,46.6,66460.51,82.1,0.40593,0.00018,17.60732]
[1780499231451,46.6,66460.51,82.1,0.40593,0.00018,17.60732]
[1780499231624,46.6,66460.51,82.1,0.40593,0.00018,17.60732]
[1780499231684,46.6,66460.51,82.1,0.40593,0.00018,17.60732]
[1780499231728,46.6,66460.51,82.1,0.40593,0.00018,17.60732]
[1780499231902,46.6,66480.88,82.1,0.40967,0.00018,17.65228]
[1780499232180,46.6,66480.88,82.1,0.40967,0.00018,17.65228]
[1780499232456,46.6,66480.88,82.1,0.40967,0.00018,17.65228]
[1780499232510,46.6,66480.88,82.1,0.40967,0.00018,17.65228]
[1780499232586,46.6,66480.88,82.1,0.40967,0.00018,17.65228]
[1780499232746,46.6,66480.88,82.1,0.40967,0.00018,17.65228]
[1780499232750,46.6,66480.88,82.1,0.40967,0.00018,17.65228]
[1780499232927,46.6,66480.88,82.1,0.40967,0.00018,17.65228]
[1780499233028,46.6,66474.37,82.1,0.40848,0.00018,17.63809]
[1780499234145,46.6,66474.37,82.1,0.40848,0.00018,17.63809]
[1780499234428,46.6,66474.54,82.1,0.40851,0.00018,17.63848]
[1780499234929,46.6,66478.13,82.1,0.40917,0.00018,17.6463]
[1780499235546,46.6,66478.13,82.1,0.40917,0.00018,17.6463]
[1780499235936,46.6,66486.76,82.1,0.41075,0.00018,17.66498]
[1780499236842,46.6,66486.76,82.1,0.41075,0.00018,17.66498]
[1780499236943,46.6,66485.83,82.1,0.41058,0.00018,17.66298]
[1780499237162,46.6,66485.83,82.1,0.41058,0.00018,17.66298]
[1780499237703,46.6,66485.83,82.1,0.41058,0.00018,17.66298]
[1780499237949,46.6,66479.48,82.1,0.40941,0.00018,17.64924]
[1780499238390,46.6,66479.48,82.1,0.40941,0.00018,17.64924]
[1780499239174,46.6,66479.48,82.1,0.40941,0.00018,17.64924]
[1780499239704,46.6,66480.96,82.1,0.40969,0.00018,17.65246]
[1780499239906,46.6,66480.96,82.1,0.40969,0.00018,17.65246]
[1780499243740,46.6,66484.06,82.1,0.41026,0.00018,17.65919]
[1780499243833,46.6,66484.06,82.1,0.41026,0.00018,17.65919]
[1780499243957,46.6,66484.06,82.1,0.41026,0.00018,17.65919]
[1780499244019,46.6,66484.06,82.1,0.41026,0.00018,17.65919]
[1780499244114,46.6,66484.06,82.1,0.41026,0.00018,17.65919]
[1780499244122,46.6,66484.06,82.1,0.41026,0.00018,17.65919]
[1780499244106,46.6,66476.6,82.1,0.40889,0.00018,17.64299]
[1780499244213,46.6,66476.6,82.1,0.40889,0.00018,17.64299]
[1780499244750,46.6,66476.6,82.1,0.40889,0.00018,17.64299]
[1780499244885,46.6,66476.6,82.1,0.40889,0.00018,17.64299]
[1780499245123,46.6,66476.6,82.1,0.40889,0.00018,17.64299]
[1780499245000,46.6,66470.47,82.1,0.40776,0.00018,17.62951]
[1780499245746,46.6,66470.47,82.1,0.40776,0.00018,17.62951]
[1780499245762,46.6,66470.47,82.1,0.40776,0.00018,17.62951]
[1780499245833,46.6,66470.47,82.1,0.40776,0.00018,17.62951]
[1780499245845,46.6,66470.47,82.1,0.40776,0.00018,17.62951]
[1780499245920,46.6,66470.47,82.1,0.40776,0.00018,17.62951]
[1780499246164,46.6,66470.47,82.1,0.40776,0.00018,17.62951]
[1780499246007,46.6,66457.51,82.1,0.40538,0.00018,17.60055]
[1780499246204,46.6,66457.51,82.1,0.40538,0.00018,17.60055]
[1780499246234,46.6,66457.51,82.1,0.40538,0.00018,17.60055]
[1780499246335,46.6,66457.51,82.1,0.40538,0.00018,17.60055]
[1780499246361,46.6,66457.51,82.1,0.40538,0.00018,17.60055]
[1780499246433,46.6,66457.51,82.1,0.40538,0.00018,17.60055]
[1780499246482,46.6,66457.51,82.1,0.40538,0.00018,17.60055]
[1780499246549,46.6,66457.51,82.1,0.40538,0.00018,17.60055]
[1780499246816,46.6,66457.51,82.1,0.40538,0.00018,17.60055]
[1780499246925,46.6,66457.51,82.1,0.40538,0.00018,17.60055]
[1780499247002,46.6,66457.51,82.1,0.40538,0.00018,17.60055]
[1780499247120,46.6,66457.51,82.1,0.40538,0.00018,17.60055]
[1780499247014,46.6,66437.73,82.1,0.40176,0.00018,17.55519]
[1780499247353,46.6,66437.73,82.1,0.40176,0.00018,17.55519]
[1780499247410,46.6,66437.73,82.1,0.40176,0.00018,17.55519]
[1780499247434,46.6,66437.73,82.1,0.40176,0.00018,17.55519]
[1780499247973,46.6,66437.73,82.1,0.40176,0.00018,17.55519]
[1780499248114,46.6,66437.73,82.1,0.40176,0.00018,17.55519]
[1780499248021,46.6,66439.3,82.1,0.40205,0.00018,17.55883]
[1780499248699,46.6,66439.3,82.1,0.40205,0.00018,17.55883]
[1780499249419,46.6,66440.61,82.1,0.40229,0.00018,17.56188]
[1780499252049,46.6,66434.76,82.1,0.4012,0.00018,17.54444]
[1780499252228,46.6,66434.76,82.1,0.4012,0.00018,17.54444]
[1780499253825,46.6,66434.6,82.1,0.40117,0.00018,17.54407]
[1780499254158,46.6,66434.6,82.1,0.40117,0.00018,17.54407]
[1780499254176,46.6,66434.6,82.1,0.40117,0.00018,17.54407]
[1780499254211,46.6,66434.11,82.1,0.40108,0.00018,17.54294]
[1780499254233,46.6,66434.11,82.1,0.40108,0.00018,17.54294]
[1780499254338,46.6,66434.11,82.1,0.40108,0.00018,17.54294]
[1780499254386,46.6,66434.11,82.1,0.40108,0.00018,17.54294]
[1780499254670,46.6,66434.11,82.1,0.40108,0.00018,17.54294]
[1780499255225,46.6,66436.62,82.1,0.40154,0.00018,17.54882]
[1780499256495,46.61,66438.51,82.1,0.40189,0.00018,17.55323]
[1780499256506,46.61,66438.51,82.1,0.40189,0.00018,17.55323]
[1780499256836,46.61,66438.51,82.1,0.40189,0.00018,17.55323]
[1780499256930,46.61,66438.51,82.1,0.40189,0.00018,17.55323]
[1780499258091,46.61,66428.81,82.1,0.40012,0.00018,17.53053]
[1780499258340,46.61,66428.81,82.1,0.40012,0.00018,17.53053]
[1780499258348,46.61,66428.81,82.1,0.40012,0.00018,17.53053]
[1780499258352,46.61,66428.81,82.1,0.40012,0.00018,17.53053]
[1780499258778,46.61,66428.81,82.1,0.40012,0.00018,17.53053]
[1780499259658,46.61,66428.14,82.1,0.4,0.00018,17.52896]
[1780499260207,46.61,66428.14,82.1,0.4,0.00018,17.52896]
[1780499260412,46.61,66425.47,82.1,0.39951,0.00018,17.52266]
[1780499260546,46.61,66425.47,82.1,0.39951,0.00018,17.52266]
[1780499260614,46.61,66425.47,82.1,0.39951,0.00018,17.52266]
[1780499260898,46.61,66425.47,82.1,0.39951,0.00018,17.52266]
[1780499261119,46.61,66429.99,82.1,0.40034,0.00018,17.53337]
[1780499262040,46.61,66429.99,82.1,0.40034,0.00018,17.53337]
[1780499262610,46.61,66430.05,82.1,0.40035,0.00018,17.53353]
[1780499262892,46.61,66430.05,82.1,0.40035,0.00018,17.53353]
[1780499263050,46.61,66430.05,82.1,0.40035,0.00018,17.53353]
[1780499263135,46.61,66435.46,82.1,0.40134,0.00018,17.54624]
[1780499264200,46.61,66437.36,82.1,0.40169,0.00018,17.55068]
[1780499266065,46.61,66433.24,82.1,0.40094,0.00018,17.54106]
[1780499266098,46.61,66433.24,82.1,0.40094,0.00018,17.54106]
[1780499266160,46.61,66427.24,82.1,0.39984,0.00018,17.52694]
[1780499267166,46.61,66422.54,82.1,0.39898,0.00018,17.51579]
[1780499268128,46.61,66422.54,82.1,0.39898,0.00018,17.51579]
[1780499268606,46.61,66421.72,82.1,0.39884,0.00018,17.51386]
[1780499270163,46.61,66421.54,82.1,0.39881,0.00018,17.51346]
[1780499274533,46.62,66424.15,82.1,0.39929,0.00018,17.51978]
[1780499278541,46.62,66423.6,82.1,0.3992,0.00018,17.51856]
[1780499279619,46.62,66424.33,82.1,0.39933,0.00018,17.52033]
[1780499280687,46.62,66424.98,82.1,0.39946,0.00018,17.52189]
[1780499283677,46.62,66422.52,82.1,0.39901,0.00018,17.51611]
[1780499283712,46.62,66422.52,82.1,0.39901,0.00018,17.51611]
[1780499285048,46.63,66424.57,82.1,0.39939,0.00018,17.52101]
[1780499285120,46.63,66417.74,82.1,0.39815,0.00018,17.50475]
[1780499285385,46.63,66417.74,82.1,0.39815,0.00018,17.50475]
[1780499285442,46.63,66423.55,82.1,0.39921,0.00018,17.51863]
[1780499286334,46.63,66430.24,82.1,0.40043,0.00018,17.53449]
[1780499287546,46.63,66430.24,82.1,0.40043,0.00018,17.53449]
[1780499287559,46.63,66430.24,82.1,0.40043,0.00018,17.53449]
[1780499287664,46.63,66430.24,82.1,0.40043,0.00018,17.53449]
[1780499287832,46.63,66430.24,82.1,0.40043,0.00018,17.53449]
[1780499287915,46.63,66430.24,82.1,0.40043,0.00018,17.53449]
[1780499287948,46.63,66430.24,82.1,0.40043,0.00018,17.53449]
[1780499288114,46.63,66430.24,82.1,0.40043,0.00018,17.53449]
[1780499288118,46.63,66430.24,82.1,0.40043,0.00018,17.53449]
[1780499288154,46.63,66435.92,82.1,0.40147,0.00018,17.54785]
[1780499288293,46.63,66435.92,82.1,0.40147,0.00018,17.54785]
[1780499288302,46.63,66435.92,82.1,0.40147,0.00018,17.54785]
[1780499288364,46.63,66435.92,82.1,0.40147,0.00018,17.54785]
[1780499288420,46.63,66435.92,82.1,0.40147,0.00018,17.54785]
[1780499289113,46.63,66435.92,82.1,0.40147,0.00018,17.54785]
[1780499289188,46.63,66435.92,82.1,0.40147,0.00018,17.54785]
[1780499289199,46.63,66442.89,82.1,0.40275,0.00018,17.56403]
[1780499289343,46.63,66442.89,82.1,0.40275,0.00018,17.56403]
[1780499290052,46.63,66442.89,82.1,0.40275,0.00018,17.56403]
[1780499290100,46.63,66442.89,82.1,0.40275,0.00018,17.56403]
[1780499290191,46.63,66442.89,82.1,0.40275,0.00018,17.56403]
[1780499290313,46.63,66441.16,82.1,0.40243,0.00018,17.56003]
[1780499290640,46.63,66441.16,82.1,0.40243,0.00018,17.56003]
[1780499291054,46.63,66441.16,82.1,0.40243,0.00018,17.56003]
[1780499292140,46.63,66440.88,82.1,0.40238,0.00018,17.55938]
[1780499292415,46.63,66441.99,82.1,0.40258,0.00018,17.56195]
[1780499292613,46.63,66441.99,82.1,0.40258,0.00018,17.56195]
[1780499292674,46.63,66441.99,82.1,0.40258,0.00018,17.56195]
[1780499292836,46.63,66441.99,82.1,0.40258,0.00018,17.56195]
[1780499292872,46.63,66441.99,82.1,0.40258,0.00018,17.56195]
[1780499292941,46.63,66441.99,82.1,0.40258,0.00018,17.56195]
[1780499293045,46.63,66429.88,82.1,0.40037,0.00018,17.53369]
[1780499294677,46.63,66425.95,82.1,0.39965,0.00018,17.52443]
[1780499298261,46.63,66430.57,82.1,0.4005,0.00018,17.53541]
[1780499301666,46.64,66427.52,82.1,0.39995,0.00018,17.52826]
[1780499302559,46.64,66424.67,82.1,0.39943,0.00018,17.52152]
[1780499302587,46.64,66424.67,82.1,0.39943,0.00018,17.52152]
[1780499302627,46.64,66424.67,82.1,0.39943,0.00018,17.52152]
[1780499302629,46.64,66424.67,82.1,0.39943,0.00018,17.52152]
[1780499302895,46.64,66424.67,82.1,0.39943,0.00018,17.52152]
[1780499303202,46.64,66424.67,82.1,0.39943,0.00018,17.52152]
[1780499303336,46.64,66421.13,82.1,0.39879,0.00018,17.51312]
[1780499303341,46.64,66421.13,82.1,0.39879,0.00018,17.51312]
[1780499303351,46.64,66421.13,82.1,0.39879,0.00018,17.51312]
[1780499303523,46.64,66421.13,82.1,0.39879,0.00018,17.51312]
[1780499304042,46.64,66421.13,82.1,0.39879,0.00018,17.51312]
[1780499304060,46.64,66400.84,82.1,0.39509,0.00018,17.46397]
[1780499304281,46.64,66400.84,82.1,0.39509,0.00018,17.46397]
[1780499304287,46.64,66400.84,82.1,0.39509,0.00018,17.46397]
[1780499304444,46.64,66400.84,82.1,0.39509,0.00018,17.46397]
[1780499304683,46.64,66400.84,82.1,0.39509,0.00018,17.46397]
[1780499304826,46.64,66400.84,82.1,0.39509,0.00018,17.46397]
[1780499304998,46.64,66400.84,82.1,0.39509,0.00018,17.46397]
[1780499305214,46.64,66400.84,82.1,0.39509,0.00018,17.46397]
[1780499305180,46.63,66396.99,82.1,0.39438,0.00018,17.45439]
[1780499305717,46.63,66396.99,82.1,0.39438,0.00018,17.45439]
[1780499305822,46.63,66396.99,82.1,0.39438,0.00018,17.45439]
[1780499305921,46.63,66396.99,82.1,0.39438,0.00018,17.45439]
[1780499305947,46.63,66398.89,82.1,0.39473,0.00018,17.45908]
[1780499306408,46.63,66398.89,82.1,0.39473,0.00018,17.45908]
[1780499306891,46.63,66398.89,82.1,0.39473,0.00018,17.45908]
[1780499306898,46.63,66398.89,82.1,0.39473,0.00018,17.45908]
[1780499306935,46.63,66398.89,82.1,0.39473,0.00018,17.45908]
[1780499307554,46.64,66399.46,82.1,0.39484,0.00018,17.46057]
[1780499307572,46.64,66399.46,82.1,0.39484,0.00018,17.46057]
[1780499307595,46.64,66399.46,82.1,0.39484,0.00018,17.46057]
[1780499307677,46.64,66399.46,82.1,0.39484,0.00018,17.46057]
[1780499307989,46.64,66399.46,82.1,0.39484,0.00018,17.46057]
[1780499308280,46.64,66399.53,82.1,0.39486,0.00018,17.46079]
[1780499308328,46.64,66399.53,82.1,0.39486,0.00018,17.46079]
[1780499308960,46.64,66399.59,82.1,0.39487,0.00018,17.46094]
[1780499309380,46.64,66399.59,82.1,0.39487,0.00018,17.46094]
[1780499309489,46.64,66399.59,82.1,0.39487,0.00018,17.46094]
[1780499309628,46.64,66399.59,82.1,0.39487,0.00018,17.46094]
[1780499309666,46.64,66399.59,82.1,0.39487,0.00018,17.46094]
[1780499309673,46.64,66399.59,82.1,0.39487,0.00018,17.46094]
[1780499310046,46.64,66399.84,82.1,0.39491,0.00018,17.46149]
[1780499311407,46.64,66402.99,82.1,0.39548,0.00018,17.46923]
[1780499312190,46.64,66402.99,82.1,0.39548,0.00018,17.46923]
[1780499312204,46.64,66402.99,82.1,0.39548,0.00018,17.46923]
[1780499312277,46.64,66406.85,82.1,0.39616,0.00018,17.47482]
[1780499312873,46.64,66406.85,82.1,0.39616,0.00018,17.47482]
[1780499312975,46.64,66414.83,82.1,0.39761,0.00018,17.49417]
[1780499313888,46.64,66414.83,82.1,0.39761,0.00018,17.49417]
[1780499313978,46.64,66414.83,82.1,0.39761,0.00018,17.49417]
[1780499314027,46.64,66414.83,82.1,0.39761,0.00018,17.49417]
[1780499314076,46.64,66414.83,82.1,0.39761,0.00018,17.49417]
[1780499314129,46.64,66420.87,82.1,0.39872,0.00018,17.50871]
[1780499314529,46.64,66409.21,82.1,0.3966,0.00018,17.48065]
[1780499315710,46.64,66409.21,82.1,0.3966,0.00018,17.48065]
[1780499315808,46.64,66409.21,82.1,0.3966,0.00018,17.48065]
[1780499315840,46.64,66409.21,82.1,0.3966,0.00018,17.48065]
[1780499316543,46.64,66398.68,82.1,0.39468,0.00018,17.45482]
[1780499317287,46.64,66398.68,82.1,0.39468,0.00018,17.45482]
[1780499317306,46.64,66398.68,82.1,0.39468,0.00018,17.45482]
[1780499318398,46.64,66401.78,82.1,0.39524,0.00018,17.46241]
[1780499319684,46.64,66403.42,82.1,0.39553,0.00018,17.46644]
[1780499319963,46.64,66403.42,82.1,0.39553,0.00018,17.46644]
[1780499321828,46.64,66405.14,82.1,0.39585,0.00018,17.47064]
[1780499322499,46.64,66403.16,82.1,0.39549,0.00018,17.46579]
[1780499322519,46.64,66403.16,82.1,0.39549,0.00018,17.46579]
[1780499322715,46.64,66403.16,82.1,0.39549,0.00018,17.46579]
[1780499322717,46.64,66416.78,82.1,0.39797,0.00018,17.49885]
[1780499327230,46.63,66418.34,82.1,0.39825,0.00018,17.50254]
[1780499327214,46.63,66423.33,82.1,0.39916,0.00018,17.51442]
[1780499327938,46.63,66423.33,82.1,0.39916,0.00018,17.51442]
[1780499327978,46.63,66436.63,82.1,0.40159,0.00018,17.54574]
[1780499328715,46.63,66436.63,82.1,0.40159,0.00018,17.54574]
[1780499328967,46.63,66441.76,82.1,0.40252,0.00018,17.55763]
[1780499329636,46.63,66433.81,82.1,0.40106,0.00018,17.53909]
[1780499331332,46.63,66435.9,82.1,0.40144,0.00018,17.54392]
[1780499331652,46.63,66424.89,82.1,0.39943,0.00018,17.51796]
[1780499332418,46.63,66424.89,82.1,0.39943,0.00018,17.51796]
[1780499333567,46.62,66426.93,82.1,0.39979,0.00018,17.52273]
[1780499333824,46.62,66426.93,82.1,0.39979,0.00018,17.52273]
[1780499334375,46.62,66425.82,82.1,0.39959,0.00018,17.5201]
[1780499334673,46.62,66421.08,82.1,0.39872,0.00018,17.50878]
[1780499336775,46.62,66421.25,82.1,0.39875,0.00018,17.50916]
[1780499337694,46.62,66425.98,82.1,0.39961,0.00018,17.52036]
[1780499340244,46.62,66424.65,82.1,0.39936,0.00018,17.51718]
[1780499341880,46.62,66439.06,82.1,0.40199,0.00018,17.55096]
[1780499342452,46.62,66439.06,82.1,0.40199,0.00018,17.55096]
[1780499343016,46.62,66439.06,82.1,0.40199,0.00018,17.55096]
[1780499343018,46.61,66444.97,82.1,0.40307,0.00018,17.5646]
[1780499343740,46.61,66434.06,82.1,0.40107,0.00018,17.53921]
[1780499344564,46.61,66434.06,82.1,0.40107,0.00018,17.53921]
[1780499345984,46.59,66437.22,82.1,0.4016,0.00018,17.54609]
[1780499346078,46.59,66437.22,82.1,0.4016,0.00018,17.54609]
[1780499346122,46.59,66437.22,82.1,0.4016,0.00018,17.54609]
[1780499346217,46.59,66441.01,82.1,0.40229,0.00018,17.55483]
[1780499346484,46.59,66441.01,82.1,0.40229,0.00018,17.55483]
[1780499346531,46.59,66441.01,82.1,0.40229,0.00018,17.55483]
[1780499346735,46.59,66441.01,82.1,0.40229,0.00018,17.55483]
[1780499347057,46.59,66441.01,82.1,0.40229,0.00018,17.55483]
[1780499347148,46.59,66441.01,82.1,0.40229,0.00018,17.55483]
[1780499347228,46.59,66457.51,82.1,0.40532,0.00018,17.59263]
[1780499347717,46.59,66457.51,82.1,0.40532,0.00018,17.59263]
[1780499347753,46.59,66457.51,82.1,0.40532,0.00018,17.59263]
[1780499347781,46.59,66463.23,82.1,0.40636,0.00018,17.60549]
[1780499348393,46.59,66463.23,82.1,0.40636,0.00018,17.60549]
[1780499348478,46.59,66463.23,82.1,0.40636,0.00018,17.60549]
[1780499348740,46.59,66463.23,82.1,0.40636,0.00018,17.60549]
[1780499348862,46.59,66463.23,82.1,0.40636,0.00018,17.60549]
[1780499350811,46.59,66467.03,82.1,0.40706,0.00018,17.61393]
[1780499350839,46.59,66467.03,82.1,0.40706,0.00018,17.61393]
[1780499350872,46.59,66467.03,82.1,0.40706,0.00018,17.61393]
[1780499351221,46.59,66467.03,82.1,0.40706,0.00018,17.61393]
[1780499351296,46.59,66467.03,82.1,0.40706,0.00018,17.61393]
[1780499351375,46.59,66463.81,82.1,0.40646,0.00018,17.6067]
[1780499351567,46.59,66463.81,82.1,0.40646,0.00018,17.6067]
[1780499352075,46.59,66463.81,82.1,0.40646,0.00018,17.6067]
[1780499352148,46.59,66450.82,82.1,0.40408,0.00018,17.57733]
[1780499353185,46.59,66450.82,82.1,0.40408,0.00018,17.57733]
[1780499354179,46.59,66448.08,82.1,0.40358,0.00018,17.57106]
[1780499354333,46.59,66447.74,82.1,0.40351,0.00018,17.57027]
[1780499354351,46.59,66447.74,82.1,0.40351,0.00018,17.57027]
[1780499355236,46.59,66447.74,82.1,0.40351,0.00018,17.57027]
[1780499354832,46.59,66453.47,82.1,0.40456,0.00018,17.58336]
[1780499355399,46.59,66453.47,82.1,0.40456,0.00018,17.58336]
[1780499355576,46.59,66453.47,82.1,0.40456,0.00018,17.58336]
[1780499355838,46.59,66458.58,82.1,0.4055,0.00018,17.59493]
[1780499356442,46.59,66458.58,82.1,0.4055,0.00018,17.59493]
[1780499356874,46.59,66458.58,82.1,0.4055,0.00018,17.59493]
[1780499357124,46.59,66458.58,82.1,0.4055,0.00018,17.59493]
[1780499357129,46.59,66458.58,82.1,0.4055,0.00018,17.59493]
[1780499357628,46.59,66462.35,82.1,0.40619,0.00018,17.60338]
[1780499357677,46.59,66462.35,82.1,0.40619,0.00018,17.60338]
[1780499358850,46.59,66463.54,82.1,0.40641,0.00018,17.60604]
[1780499359225,46.59,66463.54,82.1,0.40641,0.00018,17.60604]
[1780499359538,46.59,66460.0,82.1,0.40576,0.00018,17.59808]
[1780499360662,46.58,66462.42,82.1,0.4062,0.00018,17.6035]
[1780499361260,46.58,66462.42,82.1,0.4062,0.00018,17.6035]
[1780499361277,46.58,66462.42,82.1,0.4062,0.00018,17.6035]
[1780499361389,46.58,66463.43,82.1,0.40638,0.00018,17.60572]
[1780499361882,46.58,66458.17,82.1,0.40542,0.00018,17.5939]
[1780499366729,46.58,66457.38,82.1,0.40527,0.00018,17.59206]
[1780499367848,46.58,66457.03,82.1,0.4052,0.00018,17.59125]
[1780499367924,46.58,66463.32,82.1,0.40635,0.00018,17.60539]
[1780499368978,46.58,66463.32,82.1,0.40635,0.00018,17.60539]
[1780499369726,46.58,66463.48,82.1,0.40638,0.00018,17.60574]
[1780499369822,46.58,66463.48,82.1,0.40638,0.00018,17.60574]
[1780499369907,46.58,66463.48,82.1,0.40638,0.00018,17.60574]
[1780499370016,46.58,66463.48,82.1,0.40638,0.00018,17.60574]
[1780499370795,46.58,66460.97,82.1,0.40592,0.00018,17.60009]
[1780499370797,46.58,66460.97,82.1,0.40592,0.00018,17.60009]
[1780499371075,46.58,66460.97,82.1,0.40592,0.00018,17.60009]
[1780499371173,46.58,66452.5,82.1,0.40434,0.00018,17.57706]
[1780499373949,46.57,66451.99,82.1,0.40424,0.00018,17.57582]
[1780499374012,46.57,66451.99,82.1,0.40424,0.00018,17.57582]
[1780499374675,46.57,66451.31,82.1,0.40411,0.00018,17.5742]
[1780499375120,46.57,66451.31,82.1,0.40411,0.00018,17.5742]
[1780499375245,46.57,66451.31,82.1,0.40411,0.00018,17.5742]
[1780499375239,46.57,66456.85,82.1,0.40512,0.00018,17.58673]
[1780499375430,46.57,66456.85,82.1,0.40512,0.00018,17.58673]
[1780499375577,46.57,66456.85,82.1,0.40512,0.00018,17.58673]
[1780499375611,46.57,66456.85,82.1,0.40512,0.00018,17.58673]
[1780499375654,46.57,66456.85,82.1,0.40512,0.00018,17.58673]
[1780499375870,46.57,66456.85,82.1,0.40512,0.00018,17.58673]
[1780499376043,46.57,66456.85,82.1,0.40512,0.00018,17.58673]
[1780499376094,46.57,66471.79,82.1,0.40786,0.00018,17.62013]
[1780499377162,46.57,66471.79,82.1,0.40786,0.00018,17.62013]
[1780499377221,46.57,66471.79,82.1,0.40786,0.00018,17.62013]
[1780499377296,46.57,66472.51,82.1,0.40799,0.00018,17.62169]
[1780499377995,46.57,66467.89,82.1,0.40714,0.00018,17.61146]
[1780499378537,46.57,66467.89,82.1,0.40714,0.00018,17.61146]
[1780499384037,46.56,66467.81,82.1,0.40712,0.00018,17.61116]
[1780499384372,46.56,66467.81,82.1,0.40712,0.00018,17.61116]
[1780499385609,46.56,66464.51,82.1,0.40651,0.00018,17.60378]
[1780499390073,46.56,66460.74,82.1,0.40581,0.00018,17.59525]
[1780499390172,46.56,66460.74,82.1,0.40581,0.00018,17.59525]
[1780499391276,46.56,66460.31,82.1,0.40573,0.00018,17.59425]
[1780499391928,46.56,66459.21,82.1,0.40552,0.00018,17.59175]
[1780499398808,46.55,66462.52,82.1,0.40612,0.00018,17.59912]
[1780499398908,46.55,66462.52,82.1,0.40612,0.00018,17.59912]
[1780499400373,46.55,66466.09,82.1,0.40678,0.00018,17.60707]
[1780499400960,46.55,66466.09,82.1,0.40678,0.00018,17.60707]
[1780499401000,46.55,66466.09,82.1,0.40678,0.00018,17.60707]
[1780499401491,46.55,66470.05,82.1,0.4075,0.00018,17.61586]
[1780499401559,46.55,66470.05,82.1,0.4075,0.00018,17.61586]
[1780499401980,46.55,66470.05,82.1,0.4075,0.00018,17.61586]
[1780499402012,46.55,66470.05,82.1,0.4075,0.00018,17.61586]
[1780499402163,46.55,66476.3,82.1,0.40865,0.00018,17.62961]
[1780499402463,46.55,66476.3,82.1,0.40865,0.00018,17.62961]
[1780499402571,46.55,66476.3,82.1,0.40865,0.00018,17.62961]
[1780499404529,46.55,66478.43,82.1,0.40904,0.00018,17.63426]
[1780499405106,46.55,66478.43,82.1,0.40904,0.00018,17.63426]
[1780499407080,46.54,66477.34,82.1,0.40883,0.00018,17.63179]
[1780499407262,46.54,66477.34,82.1,0.40883,0.00018,17.63179]
[1780499407346,46.54,66477.34,82.1,0.40883,0.00018,17.63179]
[1780499407556,46.54,66478.88,82.1,0.40911,0.00018,17.63515]
[1780499408161,46.54,66478.88,82.1,0.40911,0.00018,17.63515]
[1780499408339,46.54,66478.88,82.1,0.40911,0.00018,17.63515]
[1780499409551,46.54,66478.01,82.1,0.40895,0.00018,17.63318]
[1780499409573,46.54,66478.01,82.1,0.40895,0.00018,17.63318]
[1780499410168,46.54,66478.01,82.1,0.40895,0.00018,17.63318]
[1780499410305,46.54,66478.01,82.1,0.40895,0.00018,17.63318]
[1780499410665,46.54,66476.27,82.1,0.40862,0.00018,17.62931]
[1780499411379,46.54,66476.27,82.1,0.40862,0.00018,17.62931]
[1780499412073,46.54,66478.73,82.1,0.40907,0.00018,17.63467]
[1780499412100,46.54,66478.73,82.1,0.40907,0.00018,17.63467]
[1780499412109,46.54,66478.73,82.1,0.40907,0.00018,17.63467]
[1780499412262,46.54,66478.73,82.1,0.40907,0.00018,17.63467]
[1780499413780,46.54,66472.6,82.1,0.40794,0.00018,17.62119]
[1780499414207,46.54,66472.6,82.1,0.40794,0.00018,17.62119]
[1780499414324,46.54,66472.6,82.1,0.40794,0.00018,17.62119]
[1780499415894,46.54,66469.1,82.1,0.4073,0.00018,17.61341]
[1780499415896,46.54,66469.1,82.1,0.4073,0.00018,17.61341]
[1780499415915,46.54,66469.1,82.1,0.4073,0.00018,17.61341]
[1780499416157,46.54,66469.1,82.1,0.4073,0.00018,17.61341]
[1780499417152,46.53,66471.51,82.1,0.40774,0.00018,17.61873]
[1780499418503,46.53,66476.9,82.1,0.40872,0.00018,17.63057]
[1780499422377,46.53,66476.02,82.1,0.40856,0.00018,17.62861]
[1780499422537,46.53,66476.33,82.1,0.40862,0.00018,17.62929]
[1780499422584,46.53,66476.33,82.1,0.40862,0.00018,17.62929]
[1780499423641,46.53,66474.91,82.1,0.40835,0.00018,17.62616]
[1780499427178,46.53,66479.81,82.1,0.40925,0.00018,17.63684]
[1780499430116,46.53,66482.1,82.1,0.40966,0.00018,17.64173]
[1780499431154,46.52,66479.51,82.1,0.40918,0.00018,17.63605]
[1780499431163,46.52,66479.51,82.1,0.40918,0.00018,17.63605]
[1780499431477,46.52,66476.94,82.1,0.40869,0.00018,17.62661]
[1780499433671,46.52,66478.84,82.1,0.40903,0.00018,17.63071]
[1780499434049,46.52,66478.84,82.1,0.40903,0.00018,17.63071]
[1780499434570,46.52,66481.72,82.1,0.40956,0.00018,17.63699]
[1780499434602,46.52,66481.72,82.1,0.40956,0.00018,17.63699]
[1780499434717,46.52,66481.72,82.1,0.40956,0.00018,17.63699]
[1780499434728,46.52,66481.72,82.1,0.40956,0.00018,17.63699]
[1780499434857,46.52,66481.72,82.1,0.40956,0.00018,17.63699]
[1780499434910,46.52,66481.72,82.1,0.40956,0.00018,17.63699]
[1780499434929,46.52,66481.72,82.1,0.40956,0.00018,17.63699]
[1780499435958,46.52,66482.54,82.1,0.40971,0.00018,17.63874]
[1780499435999,46.52,66482.54,82.1,0.40971,0.00018,17.63874]
[1780499436050,46.52,66491.58,82.1,0.41137,0.00018,17.6582]
[1780499436772,46.52,66491.58,82.1,0.41137,0.00018,17.6582]
[1780499437293,46.52,66491.58,82.1,0.41137,0.00018,17.6582]
[1780499437303,46.52,66491.58,82.1,0.41137,0.00018,17.6582]
[1780499437303,46.52,66491.58,82.1,0.41137,0.00018,17.6582]
[1780499437324,46.52,66491.58,82.1,0.41137,0.00018,17.6582]
[1780499437341,46.52,66491.58,82.1,0.41137,0.00018,17.6582]
[1780499437368,46.52,66491.58,82.1,0.41137,0.00018,17.6582]
[1780499437307,46.5,66493.19,82.1,0.41163,0.00018,17.66119]
[1780499437502,46.5,66493.19,82.1,0.41163,0.00018,17.66119]
[1780499438794,46.5,66493.41,82.1,0.41167,0.00018,17.66166]
[1780499439299,46.5,66493.41,82.1,0.41167,0.00018,17.66166]
[1780499439327,46.5,66493.41,82.1,0.41167,0.00018,17.66166]
[1780499439797,46.5,66494.76,82.1,0.41191,0.00018,17.6645]
[1780499441376,46.49,66503.64,82.1,0.41355,0.00018,17.68325]
[1780499442617,46.49,66506.71,82.1,0.41411,0.00018,17.68966]
[1780499442634,46.49,66506.71,82.1,0.41411,0.00018,17.68966]
[1780499442644,46.49,66506.71,82.1,0.41411,0.00018,17.68966]
[1780499443327,46.49,66518.11,82.1,0.41622,0.00018,17.71316]
[1780499443696,46.49,66518.11,82.1,0.41622,0.00018,17.71316]
[1780499443744,46.49,66518.11,82.1,0.41622,0.00018,17.71316]
[1780499443875,46.49,66518.11,82.1,0.41622,0.00018,17.71316]
[1780499444050,46.49,66518.11,82.1,0.41622,0.00018,17.71316]
[1780499444075,46.49,66518.11,82.1,0.41622,0.00018,17.71316]
[1780499444260,46.49,66518.11,82.1,0.41622,0.00018,17.71316]
[1780499444274,46.49,66518.11,82.1,0.41622,0.00018,17.71316]
[1780499444388,46.49,66533.31,82.1,0.41903,0.00019,17.74377]
[1780499445985,46.49,66532.0,82.1,0.41878,0.00019,17.74113]
[1780499446074,46.49,66532.0,82.1,0.41878,0.00019,17.74113]
[1780499446119,46.49,66531.33,82.1,0.41866,0.00019,17.7398]
[1780499446760,46.49,66531.33,82.1,0.41866,0.00019,17.7398]
[1780499447105,46.49,66531.33,82.1,0.41866,0.00019,17.7398]
[1780499447355,46.49,66531.33,82.1,0.41866,0.00019,17.7398]
[1780499447114,46.49,66535.78,82.1,0.41948,0.00019,17.74859]
[1780499447538,46.49,66535.78,82.1,0.41948,0.00019,17.74859]
[1780499447579,46.49,66535.78,82.1,0.41948,0.00019,17.74859]
[1780499447802,46.49,66535.78,82.1,0.41948,0.00019,17.74859]
[1780499447877,46.49,66544.09,82.1,0.42102,0.00019,17.76487]
[1780499448452,46.49,66544.09,82.1,0.42102,0.00019,17.76487]
[1780499448466,46.49,66544.09,82.1,0.42102,0.00019,17.76487]
[1780499448556,46.49,66544.09,82.1,0.42102,0.00019,17.76487]
[1780499448856,46.49,66544.09,82.1,0.42102,0.00019,17.76487]
[1780499448873,46.49,66544.09,82.1,0.42102,0.00019,17.76487]
[1780499449095,46.49,66544.09,82.1,0.42102,0.00019,17.76487]
[1780499449303,46.49,66544.09,82.1,0.42102,0.00019,17.76487]
[1780499449303,46.49,66544.09,82.1,0.42102,0.00019,17.76487]
[1780499449315,46.49,66544.09,82.1,0.42102,0.00019,17.76487]
[1780499449356,46.49,66544.09,82.1,0.42102,0.00019,17.76487]
[1780499449452,46.49,66547.64,82.1,0.42168,0.00019,17.77174]
[1780499449475,46.49,66547.64,82.1,0.42168,0.00019,17.77174]
[1780499449529,46.49,66554.11,82.1,0.42287,0.00019,17.78414]
[1780499450605,46.49,66554.11,82.1,0.42287,0.00019,17.78414]
[1780499450619,46.49,66554.11,82.1,0.42287,0.00019,17.78414]
[1780499451242,46.49,66554.11,82.1,0.42287,0.00019,17.78414]
[1780499451332,46.49,66554.11,82.1,0.42287,0.00019,17.78414]
[1780499452932,46.49,66552.42,82.1,0.42256,0.00019,17.78089]
[1780499453206,46.49,66552.42,82.1,0.42256,0.00019,17.78089]
[1780499453299,46.49,66552.42,82.1,0.42256,0.00019,17.78089]
[1780499453319,46.49,66552.42,82.1,0.42256,0.00019,17.78089]
[1780499453764,46.49,66551.45,82.1,0.42237,0.00019,17.779]
[1780499453901,46.49,66551.45,82.1,0.42237,0.00019,17.779]
[1780499454044,46.49,66551.45,82.1,0.42237,0.00019,17.779]
[1780499454059,46.49,66551.45,82.1,0.42237,0.00019,17.779]
[1780499454133,46.49,66551.45,82.1,0.42237,0.00019,17.779]
[1780499454177,46.49,66551.45,82.1,0.42237,0.00019,17.779]
[1780499454263,46.49,66551.45,82.1,0.42237,0.00019,17.779]
[1780499454305,46.49,66542.62,82.1,0.42074,0.00019,17.76194]
[1780499454558,46.49,66542.62,82.1,0.42074,0.00019,17.76194]
[1780499455008,46.49,66542.62,82.1,0.42074,0.00019,17.76194]
[1780499455037,46.49,66542.62,82.1,0.42074,0.00019,17.76194]
[1780499455146,46.49,66542.62,82.1,0.42074,0.00019,17.76194]
[1780499455251,46.49,66542.62,82.1,0.42074,0.00019,17.76194]
[1780499455302,46.49,66542.62,82.1,0.42074,0.00019,17.76194]
[1780499455377,46.49,66525.21,82.1,0.41752,0.00018,17.72745]
[1780499456120,46.46,66509.55,82.1,0.41458,0.00018,17.69496]
[1780499456875,46.46,66509.55,82.1,0.41458,0.00018,17.69496]
[1780499457037,46.46,66509.55,82.1,0.41458,0.00018,17.69496]
[1780499457399,46.46,66509.55,82.1,0.41458,0.00018,17.69496]
[1780499457404,46.44,66498.17,82.1,0.41242,0.00018,17.67052]
[1780499459641,46.44,66496.87,82.1,0.41217,0.00018,17.66772]
[1780499459656,46.44,66496.87,82.1,0.41217,0.00018,17.66772]
[1780499459665,46.44,66496.87,82.1,0.41217,0.00018,17.66772]
[1780499459901,46.44,66496.87,82.1,0.41217,0.00018,17.66772]
[1780499460150,46.44,66496.87,82.1,0.41217,0.00018,17.66772]
[1780499460195,46.44,66496.87,82.1,0.41217,0.00018,17.66772]
[1780499460297,46.43,66497.25,82.1,0.41224,0.00018,17.66848]
[1780499460647,46.43,66497.25,82.1,0.41224,0.00018,17.66848]
[1780499461124,46.43,66497.25,82.1,0.41224,0.00018,17.66848]
[1780499461231,46.43,66501.78,82.1,0.41308,0.00018,17.67807]
[1780499462079,46.43,66501.78,82.1,0.41308,0.00018,17.67807]
[1780499462138,46.43,66501.78,82.1,0.41308,0.00018,17.67807]
[1780499463125,46.43,66502.66,82.1,0.41324,0.00018,17.67992]
[1780499463815,46.43,66502.43,82.1,0.41319,0.00018,17.67939]
[1780499463933,46.43,66502.43,82.1,0.41319,0.00018,17.67939]
[1780499464627,46.43,66502.22,82.1,0.41315,0.00018,17.67891]
[1780499464656,46.43,66502.22,82.1,0.41315,0.00018,17.67891]
[1780499464784,46.43,66502.22,82.1,0.41315,0.00018,17.67891]
[1780499464835,46.43,66502.22,82.1,0.41315,0.00018,17.67891]
[1780499464949,46.43,66502.22,82.1,0.41315,0.00018,17.67891]
[1780499466082,46.43,66502.13,82.1,0.41313,0.00018,17.67868]
[1780499466158,46.43,66513.31,82.1,0.41519,0.00018,17.70199]
[1780499471804,46.42,66513.93,82.1,0.4153,0.00018,17.70319]
[1780499477269,46.41,66511.93,82.1,0.41491,0.00019,17.69882]
[1780499479388,46.4,66512.64,82.1,0.41501,0.00019,17.69999]
[1780499479910,46.39,66511.44,82.1,0.41477,0.00019,17.69736]
[1780499479923,46.39,66511.44,82.1,0.41477,0.00019,17.69736]
[1780499480012,46.39,66511.44,82.1,0.41477,0.00019,17.69736]
[1780499480161,46.39,66511.44,82.1,0.41477,0.00019,17.69736]
[1780499480195,46.38,66509.63,82.1,0.41442,0.00019,17.69345]
[1780499480763,46.37,66498.43,82.1,0.41232,0.00018,17.66959]
[1780499481770,46.35,66503.15,82.1,0.41316,0.00019,17.67927]
[1780499482505,46.35,66503.15,82.1,0.41316,0.00019,17.67927]
[1780499482967,46.35,66503.15,82.1,0.41316,0.00019,17.67927]
[1780499483110,46.35,66503.15,82.1,0.41316,0.00019,17.67927]
[1780499483208,46.35,66494.82,82.1,0.41162,0.00018,17.66152]
[1780499483791,46.35,66504.08,82.1,0.41333,0.00019,17.68118]
[1780499484511,46.35,66504.08,82.1,0.41333,0.00019,17.68118]
[1780499484908,46.35,66504.08,82.1,0.41333,0.00019,17.68118]
[1780499484938,46.35,66504.08,82.1,0.41333,0.00019,17.68118]
[1780499485100,46.35,66511.71,82.1,0.41474,0.00019,17.69714]
[1780499485799,46.35,66517.16,82.1,0.41575,0.00019,17.7084]
[1780499488164,46.35,66516.98,82.1,0.41572,0.00019,17.70802]
[1780499488233,46.35,66516.98,82.1,0.41572,0.00019,17.70802]
[1780499488520,46.35,66517.71,82.1,0.41585,0.00019,17.7095]
[1780499488717,46.35,66517.71,82.1,0.41585,0.00019,17.7095]
[1780499488839,46.35,66517.71,82.1,0.41585,0.00019,17.7095]
[1780499488908,46.35,66517.71,82.1,0.41585,0.00019,17.7095]
[1780499489190,46.35,66517.71,82.1,0.41585,0.00019,17.7095]
[1780499489287,46.35,66507.64,82.1,0.41398,0.00019,17.6886]
[1780499489729,46.35,66507.64,82.1,0.41398,0.00019,17.6886]
[1780499489978,46.35,66507.64,82.1,0.41398,0.00019,17.6886]
[1780499490227,46.35,66507.64,82.1,0.41398,0.00019,17.6886]
[1780499490472,46.35,66507.64,82.1,0.41398,0.00019,17.6886]
[1780499490253,46.34,66495.07,82.1,0.41164,0.00018,17.6618]
[1780499491201,46.34,66495.07,82.1,0.41164,0.00018,17.6618]
[1780499492602,46.34,66492.39,82.1,0.41111,0.00019,17.65216]
[1780499493064,46.34,66492.39,82.1,0.41111,0.00019,17.65216]
[1780499493124,46.33,66500.08,82.1,0.41253,0.00019,17.66856]
[1780499494238,46.33,66500.08,82.1,0.41253,0.00019,17.66856]
[1780499494251,46.33,66495.49,82.1,0.41168,0.00019,17.65875]
[1780499494563,46.33,66495.49,82.1,0.41168,0.00019,17.65875]
[1780499495363,46.33,66495.49,82.1,0.41168,0.00019,17.65875]
[1780499496105,46.33,66495.01,82.1,0.41158,0.00019,17.65764]
[1780499496168,46.33,66495.01,82.1,0.41158,0.00019,17.65764]
[1780499496804,46.33,66493.02,82.1,0.41121,0.00019,17.65337]
[1780499496844,46.33,66493.02,82.1,0.41121,0.00019,17.65337]
[1780499496908,46.33,66493.02,82.1,0.41121,0.00019,17.65337]
[1780499496999,46.33,66485.38,82.1,0.4098,0.00018,17.6368]
[1780499498752,46.33,66484.6,82.1,0.40965,0.00018,17.63506]
[1780499499081,46.33,66484.6,82.1,0.40965,0.00018,17.63506]
[1780499499146,46.33,66484.6,82.1,0.40965,0.00018,17.63506]
[1780499499304,46.33,66484.6,82.1,0.40965,0.00018,17.63506]
[1780499500540,46.33,66481.88,82.1,0.40915,0.00018,17.62914]
[1780499500556,46.33,66481.88,82.1,0.40915,0.00018,17.62914]
[1780499500560,46.33,66481.88,82.1,0.40915,0.00018,17.62914]
[1780499500953,46.33,66481.88,82.1,0.40915,0.00018,17.62914]
[1780499503149,46.33,66486.05,82.1,0.40992,0.00018,17.63823]
[1780499503436,46.33,66486.05,82.1,0.40992,0.00018,17.63823]
[1780499503853,46.32,66486.93,82.1,0.41008,0.00018,17.64009]
[1780499504120,46.32,66486.93,82.1,0.41008,0.00018,17.64009]
[1780499504627,46.32,66486.16,82.1,0.40993,0.00018,17.63842]
[1780499505320,46.32,66486.16,82.1,0.40993,0.00018,17.63842]
[1780499505321,46.33,66480.7,82.1,0.40893,0.00018,17.6265]
[1780499508038,46.33,66480.62,82.1,0.40891,0.00018,17.62635]
[1780499508063,46.33,66480.62,82.1,0.40891,0.00018,17.62635]
[1780499508073,46.33,66480.62,82.1,0.40891,0.00018,17.62635]
[1780499508363,46.33,66480.62,82.1,0.40891,0.00018,17.62635]
[1780499508398,46.33,66480.62,82.1,0.40891,0.00018,17.62635]
[1780499509570,46.33,66476.84,82.1,0.40822,0.00018,17.61803]
[1780499509572,46.33,66476.84,82.1,0.40822,0.00018,17.61803]
[1780499509604,46.33,66476.84,82.1,0.40822,0.00018,17.61803]
[1780499509754,46.33,66476.84,82.1,0.40822,0.00018,17.61803]
[1780499510282,46.33,66476.84,82.1,0.40822,0.00018,17.61803]
[1780499512723,46.33,66475.21,82.1,0.40792,0.00018,17.61444]
[1780499512760,46.33,66475.21,82.1,0.40792,0.00018,17.61444]
[1780499513032,46.33,66475.21,82.1,0.40792,0.00018,17.61444]
[1780499513316,46.33,66475.21,82.1,0.40792,0.00018,17.61444]
[1780499513501,46.33,66475.21,82.1,0.40792,0.00018,17.61444]
[1780499513509,46.33,66475.21,82.1,0.40792,0.00018,17.61444]
[1780499513341,46.33,66467.82,82.1,0.40655,0.00018,17.59795]
[1780499513658,46.33,66467.82,82.1,0.40655,0.00018,17.59795]
[1780499513755,46.33,66467.82,82.1,0.40655,0.00018,17.59795]
[1780499514251,46.33,66467.82,82.1,0.40655,0.00018,17.59795]
[1780499514466,46.33,66467.82,82.1,0.40655,0.00018,17.59795]
[1780499514310,46.33,66455.97,82.1,0.40437,0.00018,17.57109]
[1780499514835,46.33,66455.97,82.1,0.40437,0.00018,17.57109]
[1780499515120,46.33,66455.97,82.1,0.40437,0.00018,17.57109]
[1780499515380,46.33,66455.97,82.1,0.40437,0.00018,17.57109]
[1780499516036,46.33,66446.21,82.1,0.40257,0.00018,17.54857]
[1780499517967,46.33,66443.7,82.1,0.40211,0.00018,17.54273]
[1780499517993,46.33,66443.7,82.1,0.40211,0.00018,17.54273]
[1780499518008,46.33,66443.7,82.1,0.40211,0.00018,17.54273]
[1780499518098,46.33,66443.7,82.1,0.40211,0.00018,17.54273]
[1780499518170,46.33,66443.7,82.1,0.40211,0.00018,17.54273]
[1780499518316,46.33,66443.7,82.1,0.40211,0.00018,17.54273]
[1780499519078,46.33,66441.0,82.1,0.40161,0.00018,17.53642]
[1780499519256,46.33,66441.0,82.1,0.40161,0.00018,17.53642]
[1780499519355,46.33,66441.0,82.1,0.40161,0.00018,17.53642]
[1780499519453,46.33,66435.52,82.1,0.4006,0.00018,17.52354]
[1780499521213,46.33,66434.4,82.1,0.40039,0.00018,17.52086]
[1780499522850,46.33,66436.8,82.1,0.40083,0.00018,17.52649]
[1780499522870,46.33,66436.8,82.1,0.40083,0.00018,17.52649]
[1780499522886,46.33,66436.8,82.1,0.40083,0.00018,17.52649]
[1780499522898,46.33,66436.8,82.1,0.40083,0.00018,17.52649]
[1780499523493,46.33,66436.8,82.1,0.40083,0.00018,17.52649]
[1780499523410,46.32,66424.73,82.1,0.39861,0.00018,17.49771]
[1780499523656,46.32,66424.73,82.1,0.39861,0.00018,17.49771]
[1780499523778,46.32,66424.73,82.1,0.39861,0.00018,17.49771]
[1780499523852,46.32,66424.73,82.1,0.39861,0.00018,17.49771]
[1780499523918,46.32,66424.73,82.1,0.39861,0.00018,17.49771]
[1780499524099,46.32,66424.73,82.1,0.39861,0.00018,17.49771]
[1780499524278,46.32,66424.73,82.1,0.39861,0.00018,17.49771]
[1780499524284,46.32,66424.73,82.1,0.39861,0.00018,17.49771]
[1780499524326,46.32,66424.73,82.1,0.39861,0.00018,17.49771]
[1780499524348,46.32,66424.73,82.1,0.39861,0.00018,17.49771]
[1780499525664,46.32,66424.81,82.1,0.39862,0.00018,17.49786]
[1780499526136,46.32,66424.81,82.1,0.39862,0.00018,17.49786]
[1780499526145,46.32,66424.81,82.1,0.39862,0.00018,17.49786]
[1780499526159,46.32,66424.81,82.1,0.39862,0.00018,17.49786]
[1780499526278,46.32,66424.81,82.1,0.39862,0.00018,17.49786]
[1780499528333,46.32,66429.26,82.1,0.39944,0.00018,17.5085]
[1780499529644,46.32,66429.44,82.1,0.39947,0.00018,17.5089]
[1780499530064,46.32,66429.44,82.1,0.39947,0.00018,17.5089]
[1780499530537,46.32,66427.74,82.1,0.39915,0.00018,17.50482]
[1780499530707,46.32,66427.74,82.1,0.39915,0.00018,17.50482]
[1780499531744,46.32,66427.74,82.1,0.39915,0.00018,17.50482]
[1780499531150,46.32,66420.48,82.1,0.39782,0.00018,17.48733]
[1780499532191,46.32,66420.48,82.1,0.39782,0.00018,17.48733]
[1780499532195,46.32,66420.48,82.1,0.39782,0.00018,17.48733]
[1780499532395,46.32,66420.48,82.1,0.39782,0.00018,17.48733]
[1780499532414,46.32,66405.86,82.1,0.39513,0.00018,17.45154]
[1780499532641,46.32,66405.86,82.1,0.39513,0.00018,17.45154]
[1780499532687,46.32,66405.86,82.1,0.39513,0.00018,17.45154]
[1780499532786,46.32,66405.86,82.1,0.39513,0.00018,17.45154]
[1780499532814,46.32,66405.86,82.1,0.39513,0.00018,17.45154]
[1780499532884,46.32,66405.86,82.1,0.39513,0.00018,17.45154]
[1780499532887,46.32,66405.86,82.1,0.39513,0.00018,17.45154]
[1780499533202,46.32,66405.86,82.1,0.39513,0.00018,17.45154]
[1780499533536,46.32,66405.86,82.1,0.39513,0.00018,17.45154]
[1780499533248,46.32,66394.86,82.1,0.39311,0.00018,17.4241]
[1780499533947,46.32,66394.86,82.1,0.39311,0.00018,17.4241]
[1780499534284,46.32,66394.86,82.1,0.39311,0.00018,17.4241]
[1780499534411,46.32,66394.86,82.1,0.39311,0.00018,17.4241]
[1780499534457,46.32,66386.7,82.1,0.39162,0.00018,17.40343]
[1780499534573,46.32,66386.7,82.1,0.39162,0.00018,17.40343]
[1780499534599,46.32,66386.7,82.1,0.39162,0.00018,17.40343]
[1780499534975,46.32,66386.7,82.1,0.39162,0.00018,17.40343]
[1780499534984,46.32,66386.7,82.1,0.39162,0.00018,17.40343]
[1780499535143,46.32,66386.7,82.1,0.39162,0.00018,17.40343]
[1780499535146,46.32,66386.7,82.1,0.39162,0.00018,17.40343]
[1780499535176,46.32,66386.7,82.1,0.39162,0.00018,17.40343]
[1780499535321,46.32,66386.7,82.1,0.39162,0.00018,17.40343]
[1780499535390,46.32,66386.7,82.1,0.39162,0.00018,17.40343]
[1780499535542,46.32,66380.98,82.1,0.39057,0.00018,17.38879]
[1780499535683,46.32,66380.98,82.1,0.39057,0.00018,17.38879]
[1780499535712,46.32,66380.98,82.1,0.39057,0.00018,17.38879]
[1780499535716,46.32,66380.98,82.1,0.39057,0.00018,17.38879]
[1780499535767,46.32,66380.98,82.1,0.39057,0.00018,17.38879]
[1780499536315,46.32,66380.98,82.1,0.39057,0.00018,17.38879]
[1780499536350,46.32,66380.98,82.1,0.39057,0.00018,17.38879]
[1780499536355,46.32,66380.98,82.1,0.39057,0.00018,17.38879]
[1780499536391,46.32,66380.98,82.1,0.39057,0.00018,17.38879]
[1780499536753,46.32,66384.18,82.1,0.39115,0.00018,17.39696]
[1780499536857,46.32,66384.18,82.1,0.39115,0.00018,17.39696]
[1780499536926,46.32,66384.18,82.1,0.39115,0.00018,17.39696]
[1780499537027,46.32,66384.18,82.1,0.39115,0.00018,17.39696]
[1780499537291,46.32,66384.18,82.1,0.39115,0.00018,17.39696]
[1780499537336,46.32,66384.18,82.1,0.39115,0.00018,17.39696]
[1780499537392,46.32,66391.98,82.1,0.39258,0.00018,17.41675]
[1780499537671,46.32,66391.98,82.1,0.39258,0.00018,17.41675]
[1780499537681,46.32,66391.98,82.1,0.39258,0.00018,17.41675]
[1780499537771,46.32,66391.98,82.1,0.39258,0.00018,17.41675]
[1780499538336,46.32,66391.98,82.1,0.39258,0.00018,17.41675]
[1780499538351,46.32,66397.71,82.1,0.39363,0.00018,17.43114]
[1780499538595,46.32,66397.71,82.1,0.39363,0.00018,17.43114]
[1780499539309,46.32,66397.71,82.1,0.39363,0.00018,17.43114]
[1780499540175,46.32,66398.4,82.1,0.39375,0.00018,17.43284]
[1780499540199,46.32,66398.4,82.1,0.39375,0.00018,17.43284]
[1780499540446,46.32,66398.4,82.1,0.39375,0.00018,17.43284]
[1780499540861,46.31,66399.71,82.1,0.39399,0.00018,17.43608]
[1780499540868,46.31,66399.71,82.1,0.39399,0.00018,17.43608]
[1780499541007,46.31,66399.71,82.1,0.39399,0.00018,17.43608]
[1780499541681,46.31,66402.84,82.1,0.39456,0.00018,17.44385]
[1780499542456,46.31,66402.84,82.1,0.39456,0.00018,17.44385]
[1780499542234,46.31,66407.8,82.1,0.39547,0.00018,17.45609]
[1780499543045,46.31,66407.8,82.1,0.39547,0.00018,17.45609]
[1780499543533,46.31,66407.8,82.1,0.39547,0.00018,17.45609]
[1780499543553,46.31,66407.8,82.1,0.39547,0.00018,17.45609]
[1780499543241,46.31,66409.93,82.1,0.39586,0.00018,17.4613]
[1780499543607,46.31,66409.93,82.1,0.39586,0.00018,17.4613]
[1780499543693,46.31,66409.93,82.1,0.39586,0.00018,17.4613]
[1780499544376,46.31,66409.93,82.1,0.39586,0.00018,17.4613]
[1780499544411,46.31,66409.93,82.1,0.39586,0.00018,17.4613]
[1780499544546,46.31,66409.93,82.1,0.39586,0.00018,17.4613]
[1780499544422,46.31,66421.64,82.1,0.39801,0.00018,17.48987]
[1780499544855,46.31,66421.64,82.1,0.39801,0.00018,17.48987]
[1780499544891,46.31,66421.64,82.1,0.39801,0.00018,17.48987]
[1780499544895,46.31,66421.64,82.1,0.39801,0.00018,17.48987]
[1780499544943,46.31,66421.64,82.1,0.39801,0.00018,17.48987]
[1780499547691,46.31,66421.5,82.1,0.39798,0.00018,17.48952]
[1780499547769,46.31,66421.5,82.1,0.39798,0.00018,17.48952]
[1780499547942,46.31,66421.5,82.1,0.39798,0.00018,17.48952]
[1780499548276,46.31,66425.42,82.1,0.3987,0.00018,17.49897]
[1780499550962,46.31,66429.26,82.1,0.39941,0.00018,17.50825]
[1780499551891,46.32,66429.94,82.1,0.39952,0.00018,17.50608]
[1780499551941,46.32,66429.94,82.1,0.39952,0.00018,17.50608]
[1780499552304,46.32,66428.51,82.1,0.39926,0.00018,17.5027]
[1780499553050,46.32,66428.51,82.1,0.39926,0.00018,17.5027]
[1780499553065,46.32,66428.51,82.1,0.39926,0.00018,17.5027]
[1780499553073,46.32,66428.51,82.1,0.39926,0.00018,17.5027]
[1780499553554,46.32,66428.51,82.1,0.39926,0.00018,17.5027]
[1780499553559,46.32,66428.51,82.1,0.39926,0.00018,17.5027]
[1780499553311,46.32,66422.6,82.1,0.39817,0.00018,17.48848]
[1780499553594,46.32,66422.6,82.1,0.39817,0.00018,17.48848]
[1780499554108,46.32,66422.6,82.1,0.39817,0.00018,17.48848]
[1780499554164,46.32,66422.6,82.1,0.39817,0.00018,17.48848]
[1780499554595,46.32,66422.6,82.1,0.39817,0.00018,17.48848]
[1780499554326,46.32,66406.37,82.1,0.39519,0.00018,17.44883]
[1780499554845,46.32,66406.37,82.1,0.39519,0.00018,17.44883]
[1780499554937,46.32,66406.37,82.1,0.39519,0.00018,17.44883]
[1780499555062,46.32,66406.37,82.1,0.39519,0.00018,17.44883]
[1780499555290,46.32,66406.37,82.1,0.39519,0.00018,17.44883]
[1780499555415,46.32,66406.37,82.1,0.39519,0.00018,17.44883]
[1780499555498,46.32,66394.37,82.1,0.39299,0.00018,17.41888]
[1780499555581,46.32,66394.37,82.1,0.39299,0.00018,17.41888]
[1780499555774,46.32,66394.37,82.1,0.39299,0.00018,17.41888]
[1780499556076,46.32,66394.37,82.1,0.39299,0.00018,17.41888]
[1780499556107,46.32,66394.37,82.1,0.39299,0.00018,17.41888]
[1780499556183,46.32,66394.37,82.1,0.39299,0.00018,17.41888]
[1780499556216,46.32,66394.37,82.1,0.39299,0.00018,17.41888]
[1780499556226,46.32,66394.37,82.1,0.39299,0.00018,17.41888]
[1780499556243,46.32,66394.37,82.1,0.39299,0.00018,17.41888]
[1780499556286,46.32,66394.37,82.1,0.39299,0.00018,17.41888]
[1780499556393,46.32,66394.37,82.1,0.39299,0.00018,17.41888]
[1780499556425,46.32,66394.37,82.1,0.39299,0.00018,17.41888]
[1780499556487,46.32,66394.37,82.1,0.39299,0.00018,17.41888]
[1780499556504,46.32,66394.37,82.1,0.39299,0.00018,17.41888]
[1780499556589,46.31,66390.53,82.1,0.39228,0.00018,17.40916]
[1780499557641,46.31,66388.2,82.1,0.39185,0.00018,17.40322]
[1780499557679,46.31,66388.2,82.1,0.39185,0.00018,17.40322]
[1780499558213,46.31,66388.2,82.1,0.39185,0.00018,17.40322]
[1780499559416,46.31,66387.73,82.1,0.39177,0.00018,17.402]
[1780499560104,46.31,66387.06,82.1,0.39164,0.00018,17.40028]
[1780499560385,46.31,66387.06,82.1,0.39164,0.00018,17.40028]
[1780499561161,46.31,66386.87,82.1,0.39161,0.00018,17.39977]
[1780499565461,46.31,66386.77,82.1,0.39158,0.00018,17.39944]
[1780499567007,46.31,66386.26,82.1,0.39149,0.00018,17.39811]
[1780499567128,46.31,66386.26,82.1,0.39149,0.00018,17.39811]
[1780499572445,46.3,66389.15,82.1,0.39201,0.00018,17.40535]
[1780499573726,46.3,66390.14,82.1,0.39219,0.00018,17.40784]
[1780499574893,46.3,66391.61,82.1,0.39245,0.00018,17.41154]
[1780499580024,46.3,66393.8,82.1,0.39284,0.00018,17.41694]
[1780499580236,46.3,66393.8,82.1,0.39284,0.00018,17.41694]
[1780499580655,46.3,66393.03,82.1,0.3927,0.00018,17.41497]
[1780499580819,46.3,66393.03,82.1,0.3927,0.00018,17.41497]
[1780499580862,46.3,66393.03,82.1,0.3927,0.00018,17.41497]
[1780499581301,46.3,66393.03,82.1,0.3927,0.00018,17.41497]
[1780499581397,46.3,66393.03,82.1,0.3927,0.00018,17.41497]
[1780499581482,46.3,66393.03,82.1,0.3927,0.00018,17.41497]
[1780499581490,46.3,66393.03,82.1,0.3927,0.00018,17.41497]
[1780499581498,46.3,66393.03,82.1,0.3927,0.00018,17.41497]
[1780499581500,46.3,66393.03,82.1,0.3927,0.00018,17.41497]
[1780499581509,46.3,66385.3,82.1,0.39128,0.00018,17.39533]
[1780499581657,46.3,66385.3,82.1,0.39128,0.00018,17.39533]
[1780499581954,46.3,66385.3,82.1,0.39128,0.00018,17.39533]
[1780499582013,46.3,66385.3,82.1,0.39128,0.00018,17.39533]
[1780499582386,46.3,66385.3,82.1,0.39128,0.00018,17.39533]
[1780499582962,46.3,66385.12,82.1,0.39125,0.00018,17.39484]
[1780499583054,46.3,66385.12,82.1,0.39125,0.00018,17.39484]
[1780499583358,46.3,66385.12,82.1,0.39125,0.00018,17.39484]
[1780499583399,46.3,66385.12,82.1,0.39125,0.00018,17.39484]
[1780499583512,46.3,66385.12,82.1,0.39125,0.00018,17.39484]
[1780499583543,46.3,66385.12,82.1,0.39125,0.00018,17.39484]
[1780499584297,46.3,66388.01,82.1,0.39178,0.00018,17.40219]
[1780499584486,46.3,66388.01,82.1,0.39178,0.00018,17.40219]
[1780499584833,46.3,66392.03,82.1,0.39251,0.00018,17.41236]
[1780499585538,46.29,66397.46,82.1,0.3935,0.00018,17.42601]
[1780499585778,46.29,66397.46,82.1,0.3935,0.00018,17.42601]
[1780499586519,46.29,66397.46,82.1,0.3935,0.00018,17.42601]
[1780499586998,46.29,66398.25,82.1,0.39365,0.00018,17.42796]
[1780499589741,46.29,66400.71,82.1,0.39409,0.00018,17.43401]
[1780499593536,46.29,66400.67,82.1,0.39408,0.00018,17.43381]
[1780499593677,46.29,66400.67,82.1,0.39408,0.00018,17.43381]
[1780499593561,46.29,66400.75,82.1,0.39409,0.00018,17.43398]
[1780499593873,46.29,66400.75,82.1,0.39409,0.00018,17.43398]
[1780499594110,46.29,66400.75,82.1,0.39409,0.00018,17.43398]
[1780499594164,46.29,66400.75,82.1,0.39409,0.00018,17.43398]
[1780499594299,46.29,66400.75,82.1,0.39409,0.00018,17.43398]
[1780499594409,46.29,66400.75,82.1,0.39409,0.00018,17.43398]
[1780499594509,46.29,66406.33,82.1,0.39511,0.00018,17.44781]
[1780499597950,46.28,66402.02,82.1,0.39431,0.00018,17.43701]
[1780499597954,46.28,66402.02,82.1,0.39431,0.00018,17.43701]
[1780499598358,46.28,66399.37,82.1,0.39382,0.00018,17.43036]
[1780499598857,46.28,66399.37,82.1,0.39382,0.00018,17.43036]
[1780499599563,46.28,66399.37,82.1,0.39382,0.00018,17.43036]
[1780499598872,46.28,66409.74,82.1,0.39572,0.00018,17.45608]
[1780499599658,46.28,66405.17,82.1,0.39488,0.00018,17.44479]
[1780499601672,46.28,66410.63,82.1,0.39588,0.00018,17.45822]
[1780499602671,46.28,66410.63,82.1,0.39588,0.00018,17.45822]
[1780499602707,46.28,66410.63,82.1,0.39588,0.00018,17.45822]
[1780499604213,46.28,66411.54,82.1,0.39605,0.00018,17.46042]
[1780499604899,46.28,66415.15,82.1,0.39671,0.00018,17.46925]
[1780499604941,46.28,66415.15,82.1,0.39671,0.00018,17.46925]
[1780499606192,46.28,66419.13,82.1,0.39744,0.00018,17.47895]
[1780499607295,46.28,66422.91,82.1,0.39813,0.00018,17.48812]
[1780499610489,46.28,66427.37,82.1,0.39895,0.00018,17.49884]
[1780499610571,46.28,66427.37,82.1,0.39895,0.00018,17.49884]
[1780499610605,46.28,66427.37,82.1,0.39895,0.00018,17.49884]
[1780499610666,46.28,66427.31,82.1,0.39894,0.00018,17.49869]
[1780499610688,46.28,66427.31,82.1,0.39894,0.00018,17.49869]
[1780499610822,46.28,66427.31,82.1,0.39894,0.00018,17.49869]
[1780499610963,46.28,66427.31,82.1,0.39894,0.00018,17.49869]
[1780499611019,46.28,66427.31,82.1,0.39894,0.00018,17.49869]
[1780499611080,46.28,66427.31,82.1,0.39894,0.00018,17.49869]
[1780499611109,46.28,66427.31,82.1,0.39894,0.00018,17.49869]
[1780499611175,46.28,66427.31,82.1,0.39894,0.00018,17.49869]
[1780499611277,46.28,66424.03,82.1,0.39831,0.00018,17.48694]
[1780499611920,46.28,66424.03,82.1,0.39831,0.00018,17.48694]
[1780499612037,46.28,66424.03,82.1,0.39831,0.00018,17.48694]
[1780499612222,46.28,66424.03,82.1,0.39831,0.00018,17.48694]
[1780499612250,46.28,66424.03,82.1,0.39831,0.00018,17.48694]
[1780499612389,46.28,66424.03,82.1,0.39831,0.00018,17.48694]
[1780499612530,46.28,66424.03,82.1,0.39831,0.00018,17.48694]
[1780499612631,46.28,66400.21,82.1,0.39394,0.00018,17.42846]
[1780499612694,46.28,66400.21,82.1,0.39394,0.00018,17.42846]
[1780499613449,46.28,66400.21,82.1,0.39394,0.00018,17.42846]
[1780499613982,46.28,66399.0,82.1,0.39372,0.00018,17.42544]
[1780499614276,46.28,66399.0,82.1,0.39372,0.00018,17.42544]
[1780499614302,46.28,66399.0,82.1,0.39372,0.00018,17.42544]
[1780499614314,46.28,66399.0,82.1,0.39372,0.00018,17.42544]
[1780499614321,46.28,66399.0,82.1,0.39372,0.00018,17.42544]
[1780499614373,46.28,66399.0,82.1,0.39372,0.00018,17.42544]
[1780499614390,46.27,66396.09,82.1,0.39318,0.00018,17.4181]
[1780499614938,46.27,66396.09,82.1,0.39318,0.00018,17.4181]
[1780499615112,46.27,66396.09,82.1,0.39318,0.00018,17.4181]
[1780499615175,46.27,66387.87,82.1,0.39167,0.00018,17.39727]
[1780499615945,46.27,66387.87,82.1,0.39167,0.00018,17.39727]
[1780499618390,46.27,66384.91,82.1,0.39112,0.00018,17.38968]
[1780499619623,46.27,66383.74,82.1,0.39091,0.00018,17.38668]
[1780499620228,46.27,66381.82,82.1,0.39056,0.00018,17.38174]
[1780499620823,46.27,66380.33,82.1,0.39028,0.00018,17.3779]
[1780499626346,46.27,66383.86,82.1,0.39092,0.00018,17.38691]
[1780499627102,46.27,66384.47,82.1,0.39104,0.00018,17.38846]
[1780499632893,46.27,66385.77,82.1,0.39127,0.00018,17.39169]
[1780499638278,46.26,66386.3,82.1,0.39136,0.00018,17.39298]
[1780499639863,46.26,66385.5,82.1,0.39121,0.00018,17.39091]
[1780499639879,46.26,66385.5,82.1,0.39121,0.00018,17.39091]
[1780499640076,46.26,66385.5,82.1,0.39121,0.00018,17.39091]
[1780499641292,46.26,66385.33,82.1,0.39118,0.00018,17.39046]
[1780499641434,46.26,66385.33,82.1,0.39118,0.00018,17.39046]
[1780499641664,46.26,66385.33,82.1,0.39118,0.00018,17.39046]
[1780499641690,46.26,66385.33,82.1,0.39118,0.00018,17.39046]
[1780499641533,46.26,66390.61,82.1,0.39214,0.00018,17.40389]
[1780499642066,46.26,66390.61,82.1,0.39214,0.00018,17.40389]
[1780499642164,46.26,66390.61,82.1,0.39214,0.00018,17.40389]
[1780499642168,46.26,66401.58,82.1,0.39416,0.00018,17.43148]
[1780499643629,46.26,66401.58,82.1,0.39416,0.00018,17.43148]
[1780499643641,46.26,66401.58,82.1,0.39416,0.00018,17.43148]
[1780499644450,46.26,66403.61,82.1,0.39453,0.00018,17.43652]
[1780499644767,46.26,66404.55,82.1,0.3947,0.00018,17.43882]
[1780499646648,46.26,66406.21,82.1,0.395,0.00018,17.44291]
[1780499647294,46.26,66405.32,82.1,0.39483,0.00018,17.44067]
[1780499651303,46.25,66405.31,82.1,0.39482,0.00018,17.44054]
[1780499651989,46.25,66405.9,82.1,0.39493,0.00018,17.44197]
[1780499653427,46.25,66406.21,82.1,0.39498,0.00018,17.44271]
[1780499654118,46.25,66406.02,82.1,0.39495,0.00018,17.44221]
[1780499654560,46.25,66406.02,82.1,0.39495,0.00018,17.44221]
[1780499654616,46.25,66406.02,82.1,0.39495,0.00018,17.44221]
[1780499657594,46.25,66406.06,82.1,0.39495,0.00018,17.44224]
[1780499658578,46.25,66406.77,82.1,0.39508,0.00018,17.44397]
[1780499659111,46.25,66405.93,82.1,0.39492,0.00018,17.44186]
[1780499659513,46.25,66405.93,82.1,0.39492,0.00018,17.44186]
[1780499659562,46.25,66405.93,82.1,0.39492,0.00018,17.44186]
[1780499659662,46.25,66400.3,82.1,0.39388,0.00018,17.42781]
[1780499659929,46.25,66400.3,82.1,0.39388,0.00018,17.42781]
[1780499660479,46.25,66392.56,82.1,0.39246,0.00018,17.4083]
[1780499660841,46.25,66392.56,82.1,0.39246,0.00018,17.4083]
[1780499661465,46.25,66392.56,82.1,0.39246,0.00018,17.4083]
[1780499661845,46.25,66393.92,82.1,0.39271,0.00018,17.41171]
[1780499662240,46.25,66393.92,82.1,0.39271,0.00018,17.41171]
[1780499662875,46.24,66397.14,82.1,0.3933,0.00018,17.4198]
[1780499663373,46.24,66397.14,82.1,0.3933,0.00018,17.4198]
[1780499663453,46.24,66397.14,82.1,0.3933,0.00018,17.4198]
[1780499663621,46.24,66397.14,82.1,0.3933,0.00018,17.4198]
[1780499663720,46.24,66397.14,82.1,0.3933,0.00018,17.4198]
[1780499663760,46.24,66397.14,82.1,0.3933,0.00018,17.4198]
[1780499664134,46.24,66399.68,82.1,0.39376,0.00018,17.42615]
[1780499664275,46.24,66399.68,82.1,0.39376,0.00018,17.42615]
[1780499664349,46.24,66399.68,82.1,0.39376,0.00018,17.42615]
[1780499664435,46.24,66399.68,82.1,0.39376,0.00018,17.42615]
[1780499664482,46.24,66408.5,82.1,0.39538,0.00018,17.44807]
[1780499664815,46.24,66408.5,82.1,0.39538,0.00018,17.44807]
[1780499664928,46.24,66408.5,82.1,0.39538,0.00018,17.44807]
[1780499665042,46.24,66408.5,82.1,0.39538,0.00018,17.44807]
[1780499665312,46.24,66408.5,82.1,0.39538,0.00018,17.44807]
[1780499665360,46.24,66408.5,82.1,0.39538,0.00018,17.44807]
[1780499665443,46.24,66413.47,82.1,0.3963,0.00018,17.46034]
[1780499666149,46.25,66418.99,82.1,0.39732,0.00018,17.47398]
[1780499667907,46.25,66422.32,82.1,0.39794,0.00018,17.48214]
[1780499668132,46.25,66422.32,82.1,0.39794,0.00018,17.48214]
[1780499668220,46.25,66422.32,82.1,0.39794,0.00018,17.48214]
[1780499671697,46.25,66423.64,82.1,0.39816,0.00018,17.48141]
[1780499672037,46.25,66423.64,82.1,0.39816,0.00018,17.48141]
[1780499672076,46.25,66423.64,82.1,0.39816,0.00018,17.48141]
[1780499672191,46.25,66419.87,82.1,0.39746,0.00018,17.47222]
[1780499673198,46.25,66414.09,82.1,0.3964,0.00018,17.45822]
[1780499674066,46.25,66414.09,82.1,0.3964,0.00018,17.45822]
[1780499674205,46.25,66416.14,82.1,0.39678,0.00018,17.46328]
[1780499674748,46.25,66416.14,82.1,0.39678,0.00018,17.46328]
[1780499675448,46.25,66415.43,82.1,0.39666,0.00018,17.46162]
[1780499677570,46.25,66414.24,82.1,0.39644,0.00018,17.45866]
[1780499677626,46.25,66416.02,82.1,0.39676,0.00018,17.46296]
[1780499677762,46.25,66416.02,82.1,0.39676,0.00018,17.46296]
[1780499680299,46.26,66421.03,82.1,0.39769,0.00018,17.47528]
[1780499681190,46.26,66421.54,82.1,0.39779,0.00018,17.47653]
[1780499681497,46.26,66421.54,82.1,0.39779,0.00018,17.47653]
[1780499681576,46.26,66421.54,82.1,0.39779,0.00018,17.47653]
[1780499681699,46.26,66420.95,82.1,0.39768,0.00018,17.47508]
[1780499681968,46.26,66420.95,82.1,0.39768,0.00018,17.47508]
[1780499682138,46.26,66420.95,82.1,0.39768,0.00018,17.47508]
[1780499682154,46.26,66420.95,82.1,0.39768,0.00018,17.47508]
[1780499682194,46.26,66420.95,82.1,0.39768,0.00018,17.47508]
[1780499682202,46.26,66420.95,82.1,0.39768,0.00018,17.47508]
[1780499682331,46.26,66420.95,82.1,0.39768,0.00018,17.47508]
[1780499682354,46.26,66408.69,82.1,0.39543,0.00018,17.44513]
[1780499682879,46.26,66408.69,82.1,0.39543,0.00018,17.44513]
[1780499682995,46.26,66408.69,82.1,0.39543,0.00018,17.44513]
[1780499683552,46.26,66413.45,82.1,0.39631,0.00018,17.4569]
[1780499684338,46.26,66413.45,82.1,0.39631,0.00018,17.4569]
[1780499685133,46.25,66412.46,82.1,0.39611,0.00018,17.45427]
[1780499686113,46.25,66410.07,82.1,0.39566,0.00018,17.44829]
[1780499686532,46.25,66410.07,82.1,0.39566,0.00018,17.44829]
[1780499686560,46.25,66410.07,82.1,0.39566,0.00018,17.44829]
[1780499688162,46.24,66406.44,82.1,0.39497,0.00018,17.43902]
[1780499688741,46.23,66408.3,82.1,0.3953,0.00018,17.44345]
[1780499688816,46.23,66408.3,82.1,0.3953,0.00018,17.44345]
[1780499690542,46.23,66410.08,82.1,0.3956,0.00018,17.44761]
[1780499690751,46.22,66411.07,82.1,0.39577,0.00018,17.44986]
[1780499690908,46.22,66411.07,82.1,0.39577,0.00018,17.44986]
[1780499692058,46.21,66414.15,82.1,0.39632,0.00018,17.45729]
[1780499692609,46.21,66414.15,82.1,0.39632,0.00018,17.45729]
[1780499693204,46.21,66414.22,82.1,0.39633,0.00018,17.45734]
[1780499693730,46.21,66411.14,82.1,0.39575,0.00018,17.4497]
[1780499694289,46.21,66411.14,82.1,0.39575,0.00018,17.4497]
[1780499694596,46.21,66411.14,82.1,0.39575,0.00018,17.4497]
[1780499695920,46.2,66410.89,82.1,0.39569,0.00018,17.44891]
[1780499697032,46.2,66413.03,82.1,0.39608,0.00018,17.45404]
[1780499699603,46.19,66411.7,82.1,0.39581,0.00018,17.45057]
[1780499699676,46.19,66411.7,82.1,0.39581,0.00018,17.45057]
[1780499700714,46.19,66408.04,82.1,0.39513,0.00018,17.44144]
[1780499700886,46.18,66409.11,82.1,0.39532,0.00018,17.444]
[1780499700924,46.18,66409.11,82.1,0.39532,0.00018,17.444]
[1780499700957,46.18,66409.11,82.1,0.39532,0.00018,17.444]
[1780499701333,46.18,66409.11,82.1,0.39532,0.00018,17.444]
[1780499701412,46.18,66417.34,82.1,0.39684,0.00018,17.46425]
[1780499702124,46.18,66417.34,82.1,0.39684,0.00018,17.46425]
[1780499702418,46.18,66424.06,82.1,0.39808,0.00018,17.48061]
[1780499703912,46.18,66424.65,82.1,0.39818,0.00018,17.48194]
[1780499709468,46.17,66425.41,82.1,0.3983,0.00018,17.48355]
[1780499710576,46.17,66425.41,82.1,0.3983,0.00018,17.48355]
[1780499710643,46.17,66431.59,82.1,0.39944,0.00018,17.49839]
[1780499710997,46.17,66431.59,82.1,0.39944,0.00018,17.49839]
[1780499711164,46.17,66431.59,82.1,0.39944,0.00018,17.49839]
[1780499711186,46.17,66431.59,82.1,0.39944,0.00018,17.49839]
[1780499711484,46.17,66437.22,82.1,0.40047,0.00018,17.51179]
[1780499712003,46.17,66437.22,82.1,0.40047,0.00018,17.51179]
[1780499712174,46.17,66437.22,82.1,0.40047,0.00018,17.51179]
[1780499712239,46.17,66437.22,82.1,0.40047,0.00018,17.51179]
[1780499712388,46.17,66437.22,82.1,0.40047,0.00018,17.51179]
[1780499712496,46.19,66444.89,82.1,0.40193,0.00018,17.53029]
[1780499712951,46.19,66444.89,82.1,0.40193,0.00018,17.53029]
[1780499713251,46.19,66444.89,82.1,0.40193,0.00018,17.53029]
[1780499713726,46.19,66444.89,82.1,0.40193,0.00018,17.53029]
[1780499714373,46.2,66446.25,82.1,0.40221,0.00018,17.5338]
[1780499714402,46.2,66446.25,82.1,0.40221,0.00018,17.5338]
[1780499714765,46.21,66448.97,82.1,0.40273,0.00018,17.54037]
[1780499714780,46.21,66448.97,82.1,0.40273,0.00018,17.54037]
[1780499714834,46.21,66448.97,82.1,0.40273,0.00018,17.54037]
[1780499714877,46.21,66448.97,82.1,0.40273,0.00018,17.54037]
[1780499714929,46.21,66448.97,82.1,0.40273,0.00018,17.54037]
[1780499715158,46.21,66448.97,82.1,0.40273,0.00018,17.54037]
[1780499715220,46.21,66448.97,82.1,0.40273,0.00018,17.54037]
[1780499715516,46.21,66448.97,82.1,0.40273,0.00018,17.54037]
[1780499715677,46.21,66448.97,82.1,0.40273,0.00018,17.54037]
[1780499715712,46.21,66448.97,82.1,0.40273,0.00018,17.54037]
[1780499715733,46.21,66448.97,82.1,0.40273,0.00018,17.54037]
[1780499715741,46.21,66448.97,82.1,0.40273,0.00018,17.54037]
[1780499715696,46.22,66459.99,82.1,0.40479,0.00018,17.56599]
[1780499715922,46.22,66459.99,82.1,0.40479,0.00018,17.56599]
[1780499716006,46.22,66459.99,82.1,0.40479,0.00018,17.56599]
[1780499716982,46.22,66456.97,82.1,0.40423,0.00018,17.55909]
[1780499717119,46.22,66456.97,82.1,0.40423,0.00018,17.55909]
[1780499717261,46.22,66456.97,82.1,0.40423,0.00018,17.55909]
[1780499718622,46.22,66454.23,82.1,0.40372,0.00018,17.55279]
[1780499719406,46.22,66453.01,82.1,0.4035,0.00018,17.54998]
[1780499719530,46.22,66453.01,82.1,0.4035,0.00018,17.54998]
[1780499719552,46.22,66453.01,82.1,0.4035,0.00018,17.54998]
[1780499723838,46.22,66450.52,82.1,0.40304,0.00018,17.54427]
[1780499724424,46.22,66450.52,82.1,0.40304,0.00018,17.54427]
[1780499725906,46.22,66453.19,82.1,0.40354,0.00018,17.55048]
[1780499726506,46.22,66453.19,82.1,0.40354,0.00018,17.55048]
[1780499726758,46.22,66453.19,82.1,0.40354,0.00018,17.55048]
[1780499727759,46.22,66455.89,82.1,0.40404,0.00018,17.55672]
[1780499728348,46.22,66455.89,82.1,0.40404,0.00018,17.55672]
[1780499729115,46.22,66457.05,82.1,0.40426,0.00018,17.5594]
[1780499730114,46.22,66457.46,82.1,0.40433,0.00018,17.56035]
[1780499734034,46.22,66456.28,82.1,0.4041,0.00018,17.55384]
[1780499734061,46.22,66456.28,82.1,0.4041,0.00018,17.55384]
[1780499734146,46.22,66456.28,82.1,0.4041,0.00018,17.55384]
[1780499734407,46.22,66456.28,82.1,0.4041,0.00018,17.55384]
[1780499734743,46.22,66456.28,82.1,0.4041,0.00018,17.55384]
[1780499734655,46.22,66450.8,82.1,0.40308,0.00018,17.5412]
[1780499737402,46.22,66452.23,82.1,0.40335,0.00018,17.54454]
[1780499742711,46.23,66455.9,82.1,0.40404,0.00018,17.55307]
[1780499743784,46.23,66455.56,82.1,0.40397,0.00018,17.5523]
[1780499743916,46.23,66455.56,82.1,0.40397,0.00018,17.5523]
[1780499744032,46.23,66455.56,82.1,0.40397,0.00018,17.5523]
[1780499744725,46.23,66443.67,82.1,0.40178,0.00018,17.52468]
[1780499745841,46.23,66443.61,82.1,0.40176,0.00018,17.5245]
[1780499745922,46.23,66443.61,82.1,0.40176,0.00018,17.5245]
[1780499746069,46.23,66443.61,82.1,0.40176,0.00018,17.5245]
[1780499746277,46.23,66443.61,82.1,0.40176,0.00018,17.5245]
[1780499746350,46.23,66443.61,82.1,0.40176,0.00018,17.5245]
[1780499746485,46.23,66443.61,82.1,0.40176,0.00018,17.5245]
[1780499746739,46.22,66431.24,82.1,0.39948,0.00018,17.49518]
[1780499747098,46.22,66431.24,82.1,0.39948,0.00018,17.49518]
[1780499747177,46.22,66431.24,82.1,0.39948,0.00018,17.49518]
[1780499747539,46.22,66431.24,82.1,0.39948,0.00018,17.49518]
[1780499747745,46.22,66421.61,82.1,0.3977,0.00018,17.47195]
[1780499748185,46.22,66421.61,82.1,0.3977,0.00018,17.47195]
[1780499748753,46.22,66426.78,82.1,0.39865,0.00018,17.48448]
[1780499749054,46.22,66426.78,82.1,0.39865,0.00018,17.48448]
[1780499749988,46.22,66430.57,82.1,0.39935,0.00018,17.49358]
[1780499750046,46.22,66430.57,82.1,0.39935,0.00018,17.49358]
[1780499750767,46.22,66435.44,82.1,0.40025,0.00018,17.50518]
[1780499751264,46.22,66435.44,82.1,0.40025,0.00018,17.50518]
[1780499752298,46.22,66433.25,82.1,0.39985,0.00018,17.49996]
[1780499752561,46.22,66433.25,82.1,0.39985,0.00018,17.49996]
[1780499753135,46.22,66432.0,82.1,0.39961,0.00018,17.49696]
[1780499753525,46.22,66432.0,82.1,0.39961,0.00018,17.49696]
[1780499754109,46.22,66432.55,82.1,0.39971,0.00018,17.49826]
[1780499756295,46.22,66432.25,82.1,0.39966,0.00018,17.49753]
[1780499756564,46.22,66432.25,82.1,0.39966,0.00018,17.49753]
[1780499756708,46.22,66432.25,82.1,0.39966,0.00018,17.49753]
[1780499756846,46.22,66429.87,82.1,0.39922,0.00018,17.49181]
[1780499757405,46.22,66429.87,82.1,0.39922,0.00018,17.49181]
[1780499757468,46.22,66421.87,82.1,0.39774,0.00018,17.47251]
[1780499757816,46.22,66415.89,82.1,0.39664,0.00018,17.45793]
[1780499758881,46.22,66415.89,82.1,0.39664,0.00018,17.45793]
[1780499759755,46.22,66415.89,82.1,0.39664,0.00018,17.45793]
[1780499759776,46.22,66419.81,82.1,0.39736,0.00018,17.46753]
[1780499761142,46.22,66423.99,82.1,0.39813,0.00018,17.47768]
[1780499761328,46.22,66423.99,82.1,0.39813,0.00018,17.47768]
[1780499761677,46.22,66423.99,82.1,0.39813,0.00018,17.47768]
[1780499761724,46.22,66423.99,82.1,0.39813,0.00018,17.47768]
[1780499761763,46.22,66423.99,82.1,0.39813,0.00018,17.47768]
[1780499761861,46.22,66422.53,82.1,0.39787,0.00018,17.47415]
[1780499761947,46.22,66422.53,82.1,0.39787,0.00018,17.47415]
[1780499762062,46.22,66422.53,82.1,0.39787,0.00018,17.47415]
[1780499762148,46.22,66422.53,82.1,0.39787,0.00018,17.47415]
[1780499762498,46.22,66422.53,82.1,0.39787,0.00018,17.47415]
[1780499762854,46.22,66431.58,82.1,0.39953,0.00018,17.49588]
[1780499766113,46.22,66429.76,82.1,0.39919,0.00018,17.49152]
[1780499766134,46.22,66429.76,82.1,0.39919,0.00018,17.49152]
[1780499766246,46.22,66429.76,82.1,0.39919,0.00018,17.49152]
[1780499766661,46.22,66429.76,82.1,0.39919,0.00018,17.49152]
[1780499766697,46.22,66429.76,82.1,0.39919,0.00018,17.49152]
[1780499766730,46.22,66427.69,82.1,0.39881,0.00018,17.48652]
[1780499767065,46.22,66427.69,82.1,0.39881,0.00018,17.48652]
[1780499767139,46.22,66427.69,82.1,0.39881,0.00018,17.48652]
[1780499767224,46.22,66427.69,82.1,0.39881,0.00018,17.48652]
[1780499767360,46.22,66427.69,82.1,0.39881,0.00018,17.48652]
[1780499767362,46.22,66427.69,82.1,0.39881,0.00018,17.48652]
[1780499767689,46.22,66427.69,82.1,0.39881,0.00018,17.48652]
[1780499767738,46.22,66408.78,82.1,0.39532,0.00018,17.44032]
[1780499767844,46.22,66408.78,82.1,0.39532,0.00018,17.44032]
[1780499768024,46.22,66408.78,82.1,0.39532,0.00018,17.44032]
[1780499768112,46.22,66408.78,82.1,0.39532,0.00018,17.44032]
[1780499768257,46.22,66408.78,82.1,0.39532,0.00018,17.44032]
[1780499768539,46.22,66408.78,82.1,0.39532,0.00018,17.44032]
[1780499768551,46.22,66396.91,82.1,0.39314,0.00018,17.41071]
[1780499769060,46.22,66396.91,82.1,0.39314,0.00018,17.41071]
[1780499769238,46.22,66396.91,82.1,0.39314,0.00018,17.41071]
[1780499769336,46.22,66396.74,82.1,0.39311,0.00018,17.41024]
[1780499770347,46.22,66396.74,82.1,0.39311,0.00018,17.41024]
[1780499770599,46.22,66396.74,82.1,0.39311,0.00018,17.41024]
[1780499771365,46.22,66390.04,82.1,0.39187,0.00018,17.39323]
[1780499772915,46.22,66387.4,82.1,0.39139,0.00018,17.3865]
[1780499774990,46.21,66392.81,82.1,0.39238,0.00018,17.40022]
[1780499775174,46.21,66392.81,82.1,0.39238,0.00018,17.40022]
[1780499776174,46.21,66392.33,82.1,0.39229,0.00018,17.39898]
[1780499776292,46.21,66392.33,82.1,0.39229,0.00018,17.39898]
[1780499776384,46.21,66399.38,82.1,0.39358,0.00018,17.41675]
[1780499778075,46.21,66400.96,82.1,0.39387,0.00018,17.42071]
[1780499778302,46.21,66400.96,82.1,0.39387,0.00018,17.42071]
[1780499778853,46.21,66401.08,82.1,0.39389,0.00018,17.42096]
[1780499778984,46.21,66392.86,82.1,0.39238,0.00018,17.40026]
[1780499781726,46.21,66388.74,82.1,0.39162,0.00018,17.38976]
[1780499781769,46.21,66388.74,82.1,0.39162,0.00018,17.38976]
[1780499783459,46.21,66388.48,82.1,0.39157,0.00018,17.38905]
[1780499784416,46.21,66391.51,82.1,0.39212,0.00018,17.39673]
[1780499787334,46.21,66388.64,82.1,0.39159,0.00018,17.38938]
[1780499790294,46.21,66388.05,82.1,0.39148,0.00018,17.38784]
[1780499792985,46.2,66387.64,82.1,0.39138,0.00018,17.38289]
[1780499794085,46.2,66387.39,82.1,0.39133,0.00018,17.38224]
[1780499796828,46.2,66386.77,82.1,0.39121,0.00018,17.38064]
[1780499796895,46.2,66384.46,82.1,0.39079,0.00018,17.37471]
[1780499796897,46.2,66384.46,82.1,0.39079,0.00018,17.37471]
[1780499797292,46.2,66384.46,82.1,0.39079,0.00018,17.37471]
[1780499797432,46.2,66384.46,82.1,0.39079,0.00018,17.37471]
[1780499798304,46.2,66383.93,82.1,0.39069,0.00018,17.37334]
[1780499798377,46.2,66383.93,82.1,0.39069,0.00018,17.37334]
[1780499799284,46.2,66383.12,82.1,0.39054,0.00018,17.37125]
[1780499801231,46.2,66384.98,82.1,0.39088,0.00018,17.37602]
[1780499801874,46.2,66383.96,82.1,0.3907,0.00018,17.37339]
[1780499801899,46.2,66383.96,82.1,0.3907,0.00018,17.37339]
[1780499801908,46.2,66383.96,82.1,0.3907,0.00018,17.37339]
[1780499802053,46.2,66383.96,82.1,0.3907,0.00018,17.37339]
[1780499802131,46.2,66383.96,82.1,0.3907,0.00018,17.37339]
[1780499802151,46.2,66383.96,82.1,0.3907,0.00018,17.37339]
[1780499802441,46.2,66383.96,82.1,0.3907,0.00018,17.37339]
[1780499802688,46.2,66383.96,82.1,0.3907,0.00018,17.37339]
[1780499802702,46.2,66374.33,82.1,0.38893,0.00018,17.34849]
[1780499802969,46.2,66374.33,82.1,0.38893,0.00018,17.34849]
[1780499803079,46.2,66374.33,82.1,0.38893,0.00018,17.34849]
[1780499803084,46.2,66374.33,82.1,0.38893,0.00018,17.34849]
[1780499803092,46.2,66374.33,82.1,0.38893,0.00018,17.34849]
[1780499803222,46.2,66374.33,82.1,0.38893,0.00018,17.34849]
[1780499803325,46.2,66374.33,82.1,0.38893,0.00018,17.34849]
[1780499803325,46.2,66374.33,82.1,0.38893,0.00018,17.34849]
[1780499803574,46.2,66374.33,82.1,0.38893,0.00018,17.34849]
[1780499803619,46.2,66374.33,82.1,0.38893,0.00018,17.34849]
[1780499803627,46.2,66374.33,82.1,0.38893,0.00018,17.34849]
[1780499803717,46.2,66374.33,82.1,0.38893,0.00018,17.34849]
[1780499803741,46.2,66374.33,82.1,0.38893,0.00018,17.34849]
[1780499803818,46.2,66374.33,82.1,0.38893,0.00018,17.34849]
[1780499803878,46.2,66370.22,82.1,0.38818,0.00018,17.33782]
[1780499803878,46.2,66370.22,82.1,0.38818,0.00018,17.33782]
[1780499803894,46.2,66370.22,82.1,0.38818,0.00018,17.33782]
[1780499804089,46.2,66370.22,82.1,0.38818,0.00018,17.33782]
[1780499804191,46.2,66370.22,82.1,0.38818,0.00018,17.33782]
[1780499805494,46.2,66366.27,82.1,0.38745,0.00018,17.32746]
[1780499805570,46.2,66366.27,82.1,0.38745,0.00018,17.32746]
[1780499805693,46.2,66366.27,82.1,0.38745,0.00018,17.32746]
[1780499805725,46.2,66366.27,82.1,0.38745,0.00018,17.32746]
[1780499805751,46.2,66371.37,82.1,0.38839,0.00018,17.34085]
[1780499806108,46.2,66371.37,82.1,0.38839,0.00018,17.34085]
[1780499806334,46.2,66371.37,82.1,0.38839,0.00018,17.34085]
[1780499806523,46.2,66371.37,82.1,0.38839,0.00018,17.34085]
[1780499806565,46.2,66371.37,82.1,0.38839,0.00018,17.34085]
[1780499806612,46.2,66371.37,82.1,0.38839,0.00018,17.34085]
[1780499806688,46.2,66380.13,82.1,0.39,0.00018,17.36362]
[1780499807436,46.2,66380.13,82.1,0.39,0.00018,17.36362]
[1780499807486,46.2,66380.13,82.1,0.39,0.00018,17.36362]
[1780499807652,46.2,66380.13,82.1,0.39,0.00018,17.36362]
[1780499807683,46.2,66380.13,82.1,0.39,0.00018,17.36362]
[1780499807892,46.2,66380.13,82.1,0.39,0.00018,17.36362]
[1780499808100,46.2,66383.21,82.1,0.39056,0.00018,17.37156]
[1780499808702,46.2,66383.21,82.1,0.39056,0.00018,17.37156]
[1780499808734,46.2,66383.21,82.1,0.39056,0.00018,17.37156]
[1780499808814,46.2,66396.04,82.1,0.39292,0.00018,17.40423]
[1780499808943,46.2,66396.04,82.1,0.39292,0.00018,17.40423]
[1780499809127,46.2,66396.04,82.1,0.39292,0.00018,17.40423]
[1780499809397,46.2,66396.04,82.1,0.39292,0.00018,17.40423]
[1780499809439,46.2,66396.04,82.1,0.39292,0.00018,17.40423]
[1780499809623,46.2,66396.04,82.1,0.39292,0.00018,17.40423]
[1780499809797,46.2,66396.04,82.1,0.39292,0.00018,17.40423]
[1780499809652,46.2,66403.39,82.1,0.39427,0.00018,17.42267]
[1780499809933,46.2,66403.39,82.1,0.39427,0.00018,17.42267]
[1780499810402,46.2,66403.39,82.1,0.39427,0.00018,17.42267]
[1780499810544,46.2,66403.39,82.1,0.39427,0.00018,17.42267]
[1780499810703,46.2,66403.39,82.1,0.39427,0.00018,17.42267]
[1780499811255,46.2,66404.36,82.1,0.39445,0.00018,17.42507]
[1780499811641,46.2,66404.36,82.1,0.39445,0.00018,17.42507]
[1780499811717,46.2,66404.36,82.1,0.39445,0.00018,17.42507]
[1780499811743,46.2,66412.89,82.1,0.39602,0.00018,17.44617]
[1780499812530,46.2,66412.89,82.1,0.39602,0.00018,17.44617]
[1780499812925,46.2,66415.07,82.1,0.39642,0.00018,17.45151]
[1780499812983,46.2,66415.07,82.1,0.39642,0.00018,17.45151]
[1780499813182,46.2,66415.07,82.1,0.39642,0.00018,17.45151]
[1780499813515,46.2,66415.07,82.1,0.39642,0.00018,17.45151]
[1780499814214,46.2,66413.74,82.1,0.39617,0.00018,17.44823]
[1780499816015,46.2,66411.32,82.1,0.39573,0.00018,17.44226]
[1780499816233,46.2,66411.32,82.1,0.39573,0.00018,17.44226]
[1780499817012,46.2,66412.71,82.1,0.39598,0.00018,17.44568]
[1780499817253,46.2,66406.0,82.1,0.39474,0.00018,17.42907]
[1780499818189,46.2,66406.0,82.1,0.39474,0.00018,17.42907]
[1780499819176,46.2,66406.53,82.1,0.39484,0.00018,17.43038]
[1780499819186,46.2,66406.53,82.1,0.39484,0.00018,17.43038]
[1780499819470,46.2,66406.53,82.1,0.39484,0.00018,17.43038]
[1780499819869,46.2,66406.53,82.1,0.39484,0.00018,17.43038]
[1780499820545,46.2,66406.03,82.1,0.39475,0.00018,17.42911]
[1780499820599,46.2,66406.03,82.1,0.39475,0.00018,17.42911]
[1780499820644,46.2,66406.03,82.1,0.39475,0.00018,17.42911]
[1780499820732,46.2,66406.03,82.1,0.39475,0.00018,17.42911]
[1780499821031,46.2,66402.91,82.1,0.39417,0.00018,17.42131]
[1780499821521,46.2,66402.91,82.1,0.39417,0.00018,17.42131]
[1780499821696,46.2,66402.91,82.1,0.39417,0.00018,17.42131]
[1780499821759,46.2,66395.13,82.1,0.39274,0.00018,17.40174]
[1780499821996,46.2,66395.13,82.1,0.39274,0.00018,17.40174]
[1780499822624,46.2,66395.13,82.1,0.39274,0.00018,17.40174]
[1780499822807,46.2,66395.13,82.1,0.39274,0.00018,17.40174]
[1780499822810,46.2,66395.13,82.1,0.39274,0.00018,17.40174]
[1780499822832,46.2,66395.13,82.1,0.39274,0.00018,17.40174]
[1780499822859,46.2,66389.74,82.1,0.39175,0.00018,17.38804]
[1780499822899,46.2,66389.74,82.1,0.39175,0.00018,17.38804]
[1780499823216,46.2,66389.74,82.1,0.39175,0.00018,17.38804]
[1780499823240,46.2,66389.74,82.1,0.39175,0.00018,17.38804]
[1780499823675,46.2,66389.74,82.1,0.39175,0.00018,17.38804]
[1780499823819,46.2,66389.74,82.1,0.39175,0.00018,17.38804]
[1780499823829,46.2,66389.74,82.1,0.39175,0.00018,17.38804]
[1780499823880,46.2,66381.74,82.1,0.39027,0.00018,17.36752]
[1780499824205,46.2,66381.74,82.1,0.39027,0.00018,17.36752]
[1780499824266,46.2,66381.74,82.1,0.39027,0.00018,17.36752]
[1780499824287,46.2,66381.74,82.1,0.39027,0.00018,17.36752]
[1780499824409,46.2,66381.74,82.1,0.39027,0.00018,17.36752]
[1780499824529,46.2,66371.46,82.1,0.38839,0.00018,17.34091]
[1780499825418,46.2,66371.46,82.1,0.38839,0.00018,17.34091]
[1780499825446,46.2,66371.46,82.1,0.38839,0.00018,17.34091]
[1780499825941,46.2,66369.0,82.1,0.38795,0.00018,17.33452]
[1780499826397,46.2,66369.0,82.1,0.38795,0.00018,17.33452]
[1780499827163,46.2,66372.83,82.1,0.38865,0.00018,17.34455]
[1780499827210,46.2,66372.83,82.1,0.38865,0.00018,17.34455]
[1780499827287,46.2,66372.83,82.1,0.38865,0.00018,17.34455]
[1780499827326,46.2,66368.84,82.1,0.38792,0.00018,17.33413]
[1780499828258,46.2,66368.84,82.1,0.38792,0.00018,17.33413]
[1780499828288,46.2,66368.84,82.1,0.38792,0.00018,17.33413]
[1780499828472,46.2,66368.84,82.1,0.38792,0.00018,17.33413]
[1780499828548,46.2,66368.84,82.1,0.38792,0.00018,17.33413]
[1780499828727,46.2,66368.84,82.1,0.38792,0.00018,17.33413]
[1780499828840,46.2,66368.84,82.1,0.38792,0.00018,17.33413]
[1780499828832,46.2,66367.26,82.1,0.38763,0.00018,17.32993]
[1780499828943,46.2,66367.26,82.1,0.38763,0.00018,17.32993]
[1780499829186,46.2,66367.26,82.1,0.38763,0.00018,17.32993]
[1780499829280,46.2,66367.26,82.1,0.38763,0.00018,17.32993]
[1780499829351,46.2,66375.65,82.1,0.38917,0.00018,17.35187]
[1780499830084,46.2,66375.65,82.1,0.38917,0.00018,17.35187]
[1780499830143,46.2,66375.65,82.1,0.38917,0.00018,17.35187]
[1780499830188,46.2,66375.65,82.1,0.38917,0.00018,17.35187]
[1780499831043,46.2,66376.71,82.1,0.38936,0.00018,17.35464]
[1780499831899,46.2,66376.71,82.1,0.38936,0.00018,17.35464]
[1780499833896,46.2,66377.65,82.1,0.38953,0.00018,17.35708]
[1780499834033,46.2,66377.59,82.1,0.38952,0.00018,17.35693]
[1780499834138,46.2,66377.59,82.1,0.38952,0.00018,17.35693]
[1780499834245,46.2,66377.59,82.1,0.38952,0.00018,17.35693]
[1780499834279,46.2,66377.59,82.1,0.38952,0.00018,17.35693]
[1780499834799,46.2,66377.59,82.1,0.38952,0.00018,17.35693]
[1780499834881,46.2,66377.59,82.1,0.38952,0.00018,17.35693]
[1780499834902,46.2,66377.59,82.1,0.38952,0.00018,17.35693]
[1780499834848,46.2,66367.81,82.1,0.38773,0.00018,17.33143]
[1780499834951,46.2,66367.81,82.1,0.38773,0.00018,17.33143]
[1780499834987,46.2,66367.81,82.1,0.38773,0.00018,17.33143]
[1780499834997,46.2,66367.81,82.1,0.38773,0.00018,17.33143]
[1780499835119,46.2,66367.81,82.1,0.38773,0.00018,17.33143]
[1780499835132,46.2,66367.81,82.1,0.38773,0.00018,17.33143]
[1780499835297,46.2,66367.81,82.1,0.38773,0.00018,17.33143]
[1780499835707,46.2,66367.81,82.1,0.38773,0.00018,17.33143]
[1780499835894,46.2,66362.48,82.1,0.38676,0.00018,17.31741]
[1780499836799,46.2,66362.48,82.1,0.38676,0.00018,17.31741]
[1780499836871,46.2,66362.48,82.1,0.38676,0.00018,17.31741]
[1780499837191,46.2,66358.39,82.1,0.38601,0.00018,17.30658]
[1780499837490,46.2,66358.39,82.1,0.38601,0.00018,17.30658]
[1780499837741,46.2,66358.39,82.1,0.38601,0.00018,17.30658]
[1780499838809,46.2,66357.78,82.1,0.3859,0.00018,17.30499]
[1780499838943,46.2,66356.74,82.1,0.38571,0.00018,17.30225]
[1780499839107,46.2,66356.74,82.1,0.38571,0.00018,17.30225]
[1780499839261,46.2,66356.74,82.1,0.38571,0.00018,17.30225]
[1780499839472,46.2,66356.74,82.1,0.38571,0.00018,17.30225]
[1780499839885,46.2,66356.74,82.1,0.38571,0.00018,17.30225]
[1780499839572,46.2,66350.06,82.1,0.38449,0.00018,17.2844]
[1780499839918,46.2,66350.06,82.1,0.38449,0.00018,17.2844]
[1780499840229,46.2,66350.06,82.1,0.38449,0.00018,17.2844]
[1780499840431,46.21,66348.84,82.1,0.38427,0.00018,17.28115]
[1780499840954,46.21,66348.84,82.1,0.38427,0.00018,17.28115]
[1780499841410,46.21,66348.84,82.1,0.38427,0.00018,17.28115]
[1780499841428,46.21,66348.84,82.1,0.38427,0.00018,17.28115]
[1780499841482,46.21,66348.84,82.1,0.38427,0.00018,17.28115]
[1780499841614,46.21,66348.84,82.1,0.38427,0.00018,17.28115]
[1780499841659,46.21,66348.84,82.1,0.38427,0.00018,17.28115]
[1780499841708,46.21,66348.84,82.1,0.38427,0.00018,17.28115]
[1780499842531,46.21,66349.54,82.1,0.3844,0.00018,17.28301]
[1780499842536,46.2,66335.91,82.1,0.3819,0.00018,17.24591]
[1780499843004,46.2,66335.91,82.1,0.3819,0.00018,17.24591]
[1780499843123,46.2,66335.91,82.1,0.3819,0.00018,17.24591]
[1780499843688,46.2,66335.91,82.1,0.3819,0.00018,17.24591]
[1780499843861,46.2,66330.11,82.1,0.38084,0.00018,17.22987]
[1780499845473,46.2,66329.16,82.1,0.38066,0.00018,17.22718]
[1780499846198,46.2,66330.72,82.1,0.38094,0.00018,17.23143]
[1780499847316,46.2,66329.47,82.1,0.38071,0.00018,17.22792]
[1780499847594,46.2,66329.47,82.1,0.38071,0.00018,17.22792]
[1780499847675,46.19,66322.08,82.1,0.37936,0.00018,17.20734]
[1780499848030,46.19,66322.08,82.1,0.37936,0.00018,17.20734]
[1780499848296,46.19,66322.08,82.1,0.37936,0.00018,17.20734]
[1780499848401,46.19,66322.08,82.1,0.37936,0.00018,17.20734]
[1780499848418,46.19,66322.08,82.1,0.37936,0.00018,17.20734]
[1780499848535,46.19,66322.08,82.1,0.37936,0.00018,17.20734]
[1780499848681,46.19,66322.08,82.1,0.37936,0.00018,17.20734]
[1780499848879,46.19,66322.08,82.1,0.37936,0.00018,17.20734]
[1780499848746,46.19,66316.94,82.1,0.37842,0.00018,17.19289]
[1780499848958,46.19,66316.94,82.1,0.37842,0.00018,17.19289]
[1780499849105,46.19,66316.94,82.1,0.37842,0.00018,17.19289]
[1780499849383,46.19,66316.94,82.1,0.37842,0.00018,17.19289]
[1780499849942,46.19,66315.11,82.1,0.37809,0.00018,17.18778]
[1780499850135,46.19,66315.11,82.1,0.37809,0.00018,17.18778]
[1780499850282,46.19,66315.11,82.1,0.37809,0.00018,17.18778]
[1780499850500,46.19,66315.11,82.1,0.37809,0.00018,17.18778]
[1780499851528,46.19,66313.3,82.1,0.37776,0.00018,17.1827]
[1780499852047,46.19,66310.85,82.1,0.37729,0.00018,17.17189]
[1780499852723,46.19,66310.85,82.1,0.37729,0.00018,17.17189]
[1780499853038,46.19,66315.19,82.1,0.37807,0.00018,17.18411]
[1780499854208,46.19,66314.7,82.1,0.37798,0.00018,17.18273]
[1780499854432,46.19,66314.7,82.1,0.37798,0.00018,17.18273]
[1780499855283,46.19,66316.32,82.1,0.37828,0.00018,17.1873]
[1780499855420,46.19,66316.32,82.1,0.37828,0.00018,17.1873]
[1780499856105,46.19,66314.44,82.1,0.37794,0.00018,17.18202]
[1780499856454,46.19,66314.44,82.1,0.37794,0.00018,17.18202]
[1780499857541,46.2,66314.07,82.1,0.37788,0.00018,17.18114]
[1780499857818,46.2,66314.07,82.1,0.37788,0.00018,17.18114]
[1780499857961,46.2,66312.42,82.1,0.37758,0.00018,17.1765]
[1780499859800,46.2,66312.32,82.1,0.37757,0.00018,17.17623]
[1780499860014,46.2,66312.32,82.1,0.37757,0.00018,17.17623]
[1780499860060,46.2,66311.78,82.1,0.37747,0.00018,17.17471]
[1780499860535,46.2,66311.78,82.1,0.37747,0.00018,17.17471]
[1780499860698,46.2,66311.78,82.1,0.37747,0.00018,17.17471]
[1780499860798,46.2,66300.76,82.1,0.37546,0.00018,17.14335]
[1780499860963,46.2,66300.76,82.1,0.37546,0.00018,17.14335]
[1780499861054,46.2,66300.76,82.1,0.37546,0.00018,17.14335]
[1780499861778,46.2,66300.76,82.1,0.37546,0.00018,17.14335]
[1780499862735,46.2,66302.45,82.1,0.37577,0.00018,17.14819]
[1780499862746,46.2,66302.45,82.1,0.37577,0.00018,17.14819]
[1780499863530,46.2,66304.99,82.1,0.37623,0.00018,17.15543]
[1780499863775,46.2,66310.45,82.1,0.37722,0.00018,17.17092]
[1780499866623,46.2,66312.12,82.1,0.37753,0.00018,17.17562]
[1780499869052,46.2,66309.13,82.1,0.37698,0.00018,17.16715]
[1780499872432,46.2,66309.82,82.1,0.37711,0.00018,17.16909]
[1780499872766,46.2,66309.82,82.1,0.37711,0.00018,17.16909]
[1780499872986,46.2,66307.61,82.1,0.3767,0.00018,17.16282]
[1780499873797,46.2,66307.61,82.1,0.3767,0.00018,17.16282]
[1780499873808,46.2,66297.41,82.1,0.37485,0.00018,17.13365]
[1780499874437,46.2,66297.41,82.1,0.37485,0.00018,17.13365]
[1780499874972,46.2,66298.5,82.1,0.37505,0.00018,17.13678]
[1780499875866,46.2,66298.5,82.1,0.37505,0.00018,17.13678]
[1780499875899,46.2,66298.5,82.1,0.37505,0.00018,17.13678]
[1780499876262,46.2,66296.67,82.1,0.37471,0.00018,17.1315]
[1780499877046,46.2,66297.76,82.1,0.37491,0.00018,17.13463]
[1780499879014,46.2,66294.92,82.1,0.37439,0.00018,17.12643]
[1780499879970,46.2,66299.31,82.1,0.37519,0.00018,17.13905]
[1780499880760,46.2,66299.31,82.1,0.37519,0.00018,17.13905]
[1780499881126,46.2,66296.93,82.1,0.37476,0.00018,17.13221]
[1780499881383,46.2,66296.93,82.1,0.37476,0.00018,17.13221]
[1780499881456,46.2,66296.93,82.1,0.37476,0.00018,17.13221]
[1780499881692,46.2,66296.93,82.1,0.37476,0.00018,17.13221]
[1780499881770,46.2,66296.93,82.1,0.37476,0.00018,17.13221]
[1780499881812,46.2,66296.93,82.1,0.37476,0.00018,17.13221]
[1780499881873,46.2,66296.93,82.1,0.37476,0.00018,17.13221]
[1780499881921,46.2,66296.93,82.1,0.37476,0.00018,17.13221]
[1780499881934,46.19,66288.86,82.1,0.37329,0.00018,17.10885]
[1780499882314,46.19,66288.86,82.1,0.37329,0.00018,17.10885]
[1780499882323,46.19,66288.86,82.1,0.37329,0.00018,17.10885]
[1780499882427,46.19,66288.86,82.1,0.37329,0.00018,17.10885]
[1780499882432,46.19,66288.86,82.1,0.37329,0.00018,17.10885]
[1780499883185,46.19,66291.19,82.1,0.37372,0.00018,17.1156]
[1780499883211,46.19,66291.19,82.1,0.37372,0.00018,17.1156]
[1780499883876,46.19,66291.19,82.1,0.37372,0.00018,17.1156]
[1780499883936,46.19,66291.19,82.1,0.37372,0.00018,17.1156]
[1780499883772,46.19,66304.75,82.1,0.37618,0.00018,17.15459]
[1780499884306,46.19,66304.75,82.1,0.37618,0.00018,17.15459]
[1780499884381,46.19,66304.75,82.1,0.37618,0.00018,17.15459]
[1780499884579,46.19,66304.75,82.1,0.37618,0.00018,17.15459]
[1780499884714,46.19,66304.75,82.1,0.37618,0.00018,17.15459]
[1780499885142,46.2,66306.87,82.1,0.37656,0.00018,17.16064]
[1780499886332,46.19,66304.74,82.1,0.37618,0.00018,17.15456]
[1780499890947,46.19,66306.44,82.1,0.37648,0.00018,17.15934]
[1780499891457,46.19,66307.06,82.1,0.37659,0.00018,17.16109]
[1780499891531,46.19,66307.06,82.1,0.37659,0.00018,17.16109]
[1780499891578,46.19,66307.06,82.1,0.37659,0.00018,17.16109]
[1780499891784,46.19,66307.06,82.1,0.37659,0.00018,17.16109]
[1780499891919,46.19,66307.06,82.1,0.37659,0.00018,17.16109]
[1780499891952,46.19,66298.11,82.1,0.37497,0.00018,17.13549]
[1780499892625,46.19,66298.11,82.1,0.37497,0.00018,17.13549]
[1780499892655,46.19,66298.11,82.1,0.37497,0.00018,17.13549]
[1780499892832,46.19,66298.11,82.1,0.37497,0.00018,17.13549]
[1780499892847,46.19,66292.07,82.1,0.37387,0.00018,17.11805]
[1780499893679,46.19,66292.07,82.1,0.37387,0.00018,17.11805]
[1780499893720,46.19,66292.07,82.1,0.37387,0.00018,17.11805]
[1780499894111,46.19,66288.19,82.1,0.37316,0.00018,17.10678]
[1780499894397,46.19,66288.19,82.1,0.37316,0.00018,17.10678]
[1780499896246,46.19,66288.52,82.1,0.37322,0.00018,17.10775]
[1780499896558,46.19,66288.52,82.1,0.37322,0.00018,17.10775]
[1780499897741,46.19,66289.25,82.1,0.37336,0.00018,17.10987]
[1780499898440,46.19,66286.36,82.1,0.37283,0.00018,17.10147]
[1780499898764,46.19,66286.36,82.1,0.37283,0.00018,17.10147]
[1780499899343,46.19,66284.15,82.1,0.37243,0.00018,17.09502]
[1780499900289,46.19,66284.23,82.1,0.37245,0.00018,17.09526]
[1780499900374,46.19,66284.23,82.1,0.37245,0.00018,17.09526]
[1780499901574,46.19,66288.22,82.1,0.37317,0.00018,17.10691]
[1780499902613,46.19,66288.7,82.1,0.37326,0.00018,17.10832]
[1780499902646,46.19,66288.7,82.1,0.37326,0.00018,17.10832]
[1780499902840,46.19,66288.7,82.1,0.37326,0.00018,17.10832]
[1780499902864,46.19,66288.7,82.1,0.37326,0.00018,17.10832]
[1780499902930,46.19,66288.7,82.1,0.37326,0.00018,17.10832]
[1780499902943,46.19,66288.7,82.1,0.37326,0.00018,17.10832]
[1780499902967,46.19,66288.7,82.1,0.37326,0.00018,17.10832]
[1780499903036,46.19,66288.7,82.1,0.37326,0.00018,17.10832]
[1780499903165,46.19,66291.23,82.1,0.37372,0.00018,17.11567]
[1780499903250,46.19,66291.23,82.1,0.37372,0.00018,17.11567]
[1780499903279,46.19,66291.23,82.1,0.37372,0.00018,17.11567]
[1780499903501,46.19,66291.23,82.1,0.37372,0.00018,17.11567]
[1780499903944,46.19,66291.23,82.1,0.37372,0.00018,17.11567]
[1780499903994,46.19,66291.23,82.1,0.37372,0.00018,17.11567]
[1780499903936,46.19,66312.2,82.1,0.37753,0.00018,17.17574]
[1780499904082,46.19,66312.2,82.1,0.37753,0.00018,17.17574]
[1780499904097,46.19,66312.2,82.1,0.37753,0.00018,17.17574]
[1780499904206,46.19,66312.2,82.1,0.37753,0.00018,17.17574]
[1780499904216,46.19,66312.2,82.1,0.37753,0.00018,17.17574]
[1780499904310,46.19,66312.2,82.1,0.37753,0.00018,17.17574]
[1780499904503,46.19,66312.2,82.1,0.37753,0.00018,17.17574]
[1780499904632,46.19,66312.2,82.1,0.37753,0.00018,17.17574]
[1780499904981,46.19,66312.2,82.1,0.37753,0.00018,17.17574]
[1780499905098,46.2,66310.17,82.1,0.37717,0.00018,17.17001]
[1780499905127,46.2,66310.17,82.1,0.37717,0.00018,17.17001]
[1780499905403,46.2,66310.17,82.1,0.37717,0.00018,17.17001]
[1780499905967,46.2,66310.17,82.1,0.37717,0.00018,17.17001]
[1780499906006,46.2,66305.75,82.1,0.37636,0.00018,17.15746]
[1780499906127,46.2,66305.75,82.1,0.37636,0.00018,17.15746]
[1780499906267,46.2,66305.75,82.1,0.37636,0.00018,17.15746]
[1780499906397,46.2,66305.75,82.1,0.37636,0.00018,17.15746]
[1780499906423,46.2,66305.75,82.1,0.37636,0.00018,17.15746]
[1780499906641,46.2,66305.75,82.1,0.37636,0.00018,17.15746]
[1780499906956,46.2,66300.77,82.1,0.37546,0.00018,17.14324]
[1780499907125,46.2,66300.77,82.1,0.37546,0.00018,17.14324]
[1780499907424,46.2,66300.77,82.1,0.37546,0.00018,17.14324]
[1780499907689,46.2,66300.77,82.1,0.37546,0.00018,17.14324]
[1780499910882,46.19,66302.08,82.1,0.37569,0.00018,17.14695]
[1780499910948,46.19,66296.08,82.1,0.3746,0.00018,17.1297]
[1780499911217,46.19,66296.08,82.1,0.3746,0.00018,17.1297]
[1780499911287,46.19,66290.12,82.1,0.37349,0.00018,17.10854]
[1780499914354,46.19,66286.54,82.1,0.37284,0.00018,17.09811]
[1780499914358,46.19,66286.54,82.1,0.37284,0.00018,17.09811]
[1780499914399,46.19,66286.54,82.1,0.37284,0.00018,17.09811]
[1780499915470,46.2,66286.6,82.1,0.37286,0.00018,17.0984]
[1780499915478,46.2,66286.6,82.1,0.37286,0.00018,17.0984]
[1780499918308,46.2,66288.83,82.1,0.37327,0.00018,17.105]
[1780499919342,46.2,66287.87,82.1,0.3731,0.00018,17.10222]
[1780499919632,46.2,66287.87,82.1,0.3731,0.00018,17.10222]
[1780499919671,46.2,66293.82,82.1,0.37418,0.00018,17.11948]
[1780499921099,46.2,66287.92,82.1,0.37311,0.00018,17.10238]
[1780499922182,46.2,66287.92,82.1,0.37311,0.00018,17.10238]
[1780499922572,46.2,66287.92,82.1,0.37311,0.00018,17.10238]
[1780499923166,46.2,66285.38,82.1,0.37265,0.00018,17.09498]
[1780499923589,46.2,66285.38,82.1,0.37265,0.00018,17.09498]
[1780499923957,46.2,66285.38,82.1,0.37265,0.00018,17.09498]
[1780499924156,46.2,66281.79,82.1,0.372,0.00018,17.08448]
[1780499924240,46.2,66281.79,82.1,0.372,0.00018,17.08448]
[1780499925272,46.2,66286.08,82.1,0.37277,0.00018,17.09703]
[1780499925355,46.2,66286.08,82.1,0.37277,0.00018,17.09703]
[1780499925371,46.2,66293.1,82.1,0.37406,0.00018,17.11761]
[1780499929229,46.2,66289.48,82.1,0.3734,0.00018,17.10712]
[1780499929498,46.2,66289.48,82.1,0.3734,0.00018,17.10712]
[1780499929598,46.2,66289.48,82.1,0.3734,0.00018,17.10712]
[1780499931952,46.2,66294.45,82.1,0.37431,0.00018,17.12152]
[1780499932299,46.2,66292.32,82.1,0.37392,0.00018,17.11537]
[1780499932366,46.2,66292.32,82.1,0.37392,0.00018,17.11537]
[1780499932426,46.2,66292.32,82.1,0.37392,0.00018,17.11537]
[1780499932517,46.2,66292.32,82.1,0.37392,0.00018,17.11537]
[1780499933273,46.2,66288.9,82.1,0.3733,0.00018,17.10545]
[1780499933962,46.2,66288.9,82.1,0.3733,0.00018,17.10545]
[1780499935596,46.2,66282.85,82.1,0.3722,0.00018,17.08781]
[1780499935646,46.2,66282.85,82.1,0.3722,0.00018,17.08781]
[1780499935656,46.2,66282.85,82.1,0.3722,0.00018,17.08781]
[1780499936236,46.2,66281.85,82.1,0.37202,0.00018,17.08491]
[1780499936253,46.2,66281.85,82.1,0.37202,0.00018,17.08491]
[1780499936295,46.2,66281.85,82.1,0.37202,0.00018,17.08491]
[1780499936362,46.2,66281.85,82.1,0.37202,0.00018,17.08491]
[1780499936887,46.2,66281.85,82.1,0.37202,0.00018,17.08491]
[1780499937211,46.21,66290.05,82.1,0.37351,0.00018,17.10884]
[1780499939726,46.21,66291.04,82.1,0.37369,0.00018,17.11174]
[1780499943875,46.21,66287.41,82.1,0.37304,0.00018,17.10121]
[1780499945095,46.21,66288.67,82.1,0.37327,0.00018,17.10489]
[1780499945148,46.21,66288.67,82.1,0.37327,0.00018,17.10489]
[1780499945717,46.21,66288.67,82.1,0.37327,0.00018,17.10489]
[1780499947054,46.21,66288.89,82.1,0.37331,0.00018,17.10554]
[1780499948245,46.21,66283.47,82.1,0.37232,0.00018,17.08975]
[1780499951103,46.21,66282.26,82.1,0.37211,0.00018,17.08625]
[1780499952617,46.21,66285.42,82.1,0.37268,0.00018,17.09551]
[1780499952644,46.21,66285.42,82.1,0.37268,0.00018,17.09551]
[1780499952973,46.21,66285.42,82.1,0.37268,0.00018,17.09551]
[1780499953062,46.21,66285.42,82.1,0.37268,0.00018,17.09551]
[1780499953478,46.21,66286.97,82.1,0.37296,0.00018,17.10004]
[1780499953851,46.21,66286.97,82.1,0.37296,0.00018,17.10004]
[1780499953884,46.21,66286.97,82.1,0.37296,0.00018,17.10004]
[1780499954061,46.21,66298.6,82.1,0.37508,0.00018,17.13369]
[1780499954119,46.21,66298.6,82.1,0.37508,0.00018,17.13369]
[1780499954243,46.21,66298.6,82.1,0.37508,0.00018,17.13369]
[1780499954373,46.21,66298.6,82.1,0.37508,0.00018,17.13369]
[1780499954402,46.21,66286.55,82.1,0.37289,0.00018,17.09884]
[1780499955233,46.21,66286.55,82.1,0.37289,0.00018,17.09884]
[1780499956081,46.21,66283.99,82.1,0.37243,0.00018,17.09138]
[1780499958554,46.21,66279.4,82.1,0.3716,0.00018,17.07795]
[1780499960269,46.21,66275.13,82.1,0.37082,0.00018,17.06542]
[1780499960314,46.21,66275.13,82.1,0.37082,0.00018,17.06542]
[1780499960366,46.21,66275.13,82.1,0.37082,0.00018,17.06542]
[1780499960530,46.21,66275.13,82.1,0.37082,0.00018,17.06542]
[1780499960565,46.21,66275.13,82.1,0.37082,0.00018,17.06542]
[1780499960621,46.21,66275.13,82.1,0.37082,0.00018,17.06542]
[1780499960687,46.21,66275.13,82.1,0.37082,0.00018,17.06542]
[1780499960866,46.21,66275.13,82.1,0.37082,0.00018,17.06542]
[1780499961054,46.21,66275.13,82.1,0.37082,0.00018,17.06542]
[1780499961070,46.21,66275.13,82.1,0.37082,0.00018,17.06542]
[1780499960913,46.21,66266.88,82.1,0.36933,0.00018,17.04097]
[1780499961399,46.21,66277.87,82.1,0.37132,0.00018,17.07355]
[1780499965071,46.21,66279.37,82.1,0.3716,0.00018,17.07801]
[1780499965210,46.21,66279.67,82.1,0.37166,0.00018,17.07892]
[1780499965599,46.21,66279.67,82.1,0.37166,0.00018,17.07892]
[1780499965661,46.21,66279.67,82.1,0.37166,0.00018,17.07892]
[1780499965673,46.21,66279.67,82.1,0.37166,0.00018,17.07892]
[1780499965755,46.21,66279.67,82.1,0.37166,0.00018,17.07892]
[1780499965846,46.21,66286.25,82.1,0.37285,0.00018,17.09819]
[1780499966434,46.22,66292.26,82.1,0.37394,0.00018,17.11566]
[1780499967700,46.22,66292.26,82.1,0.37394,0.00018,17.11566]
[1780499968702,46.22,66289.26,82.1,0.3734,0.00018,17.10697]
[1780499970685,46.22,66284.31,82.1,0.3725,0.00018,17.09256]
[1780499970858,46.22,66284.31,82.1,0.3725,0.00018,17.09256]
[1780499971045,46.22,66284.31,82.1,0.3725,0.00018,17.09256]
[1780499971816,46.22,66283.31,82.1,0.37232,0.00018,17.08965]
[1780499971846,46.22,66281.24,82.1,0.37192,0.00018,17.07969]
[1780499972961,46.22,66281.24,82.1,0.37192,0.00018,17.07969]
[1780499973729,46.22,66277.02,82.1,0.37115,0.00018,17.06728]
[1780499973785,46.22,66277.02,82.1,0.37115,0.00018,17.06728]
[1780499974759,46.21,66275.86,82.1,0.37094,0.00018,17.0638]
[1780499974772,46.21,66275.86,82.1,0.37094,0.00018,17.0638]
[1780499974834,46.21,66280.58,82.1,0.37179,0.00018,17.07763]
[1780499975497,46.21,66272.22,82.1,0.37027,0.00018,17.05293]
[1780499976927,46.21,66272.22,82.1,0.37027,0.00018,17.05293]
[1780499977220,46.21,66272.22,82.1,0.37027,0.00018,17.05293]
[1780499977376,46.21,66269.06,82.1,0.3697,0.00018,17.04348]
[1780499977701,46.21,66269.06,82.1,0.3697,0.00018,17.04348]
[1780499977869,46.21,66269.06,82.1,0.3697,0.00018,17.04348]
[1780499977958,46.21,66269.06,82.1,0.3697,0.00018,17.04348]
[1780499978007,46.21,66269.06,82.1,0.3697,0.00018,17.04348]
[1780499978084,46.21,66247.46,82.1,0.36579,0.00018,16.97838]
[1780499978180,46.21,66247.46,82.1,0.36579,0.00018,16.97838]
[1780499978297,46.21,66247.46,82.1,0.36579,0.00018,16.97838]
[1780499978456,46.21,66247.46,82.1,0.36579,0.00018,16.97838]
[1780499978500,46.21,66247.46,82.1,0.36579,0.00018,16.97838]
[1780499978518,46.21,66247.46,82.1,0.36579,0.00018,16.97838]
[1780499978691,46.21,66247.46,82.1,0.36579,0.00018,16.97838]
[1780499978711,46.21,66247.46,82.1,0.36579,0.00018,16.97838]
[1780499979048,46.21,66247.46,82.1,0.36579,0.00018,16.97838]
[1780499978913,46.21,66263.96,82.1,0.36878,0.00018,17.0283]
[1780499979427,46.21,66263.96,82.1,0.36878,0.00018,17.0283]
[1780499979700,46.21,66263.96,82.1,0.36878,0.00018,17.0283]
[1780499979819,46.21,66263.96,82.1,0.36878,0.00018,17.0283]
[1780499979897,46.21,66263.96,82.1,0.36878,0.00018,17.0283]
[1780499979970,46.21,66250.19,82.1,0.36629,0.00018,16.98683]
[1780499980398,46.21,66250.19,82.1,0.36629,0.00018,16.98683]
[1780499980409,46.21,66250.19,82.1,0.36629,0.00018,16.98683]
[1780499980455,46.21,66250.19,82.1,0.36629,0.00018,16.98683]
[1780499980558,46.21,66250.19,82.1,0.36629,0.00018,16.98683]
[1780499980588,46.21,66250.19,82.1,0.36629,0.00018,16.98683]
[1780499980996,46.21,66250.19,82.1,0.36629,0.00018,16.98683]
[1780499981051,46.21,66237.97,82.1,0.36409,0.00018,16.9495]
[1780499981566,46.21,66237.97,82.1,0.36409,0.00018,16.9495]
[1780499981631,46.21,66237.97,82.1,0.36409,0.00018,16.9495]
[1780499981696,46.21,66237.97,82.1,0.36409,0.00018,16.9495]
[1780499981880,46.21,66237.97,82.1,0.36409,0.00018,16.9495]
[1780499981976,46.21,66237.97,82.1,0.36409,0.00018,16.9495]
[1780499982106,46.21,66237.97,82.1,0.36409,0.00018,16.9495]
[1780499982032,46.21,66237.38,82.1,0.36399,0.00018,16.94775]
[1780499982146,46.21,66237.38,82.1,0.36399,0.00018,16.94775]
[1780499982240,46.21,66237.38,82.1,0.36399,0.00018,16.94775]
[1780499982280,46.21,66237.38,82.1,0.36399,0.00018,16.94775]
[1780499982821,46.21,66237.38,82.1,0.36399,0.00018,16.94775]
[1780499982886,46.21,66218.75,82.1,0.36064,0.00018,16.88966]
[1780499983520,46.21,66218.75,82.1,0.36064,0.00018,16.88966]
[1780499983528,46.21,66218.75,82.1,0.36064,0.00018,16.88966]
[1780499983624,46.21,66218.75,82.1,0.36064,0.00018,16.88966]
[1780499984107,46.21,66218.75,82.1,0.36064,0.00018,16.88966]
[1780499984115,46.21,66218.75,82.1,0.36064,0.00018,16.88966]
[1780499984133,46.21,66221.93,82.1,0.3612,0.00018,16.89956]
[1780499984201,46.21,66221.93,82.1,0.3612,0.00018,16.89956]
[1780499984267,46.21,66221.93,82.1,0.3612,0.00018,16.89956]
[1780499984364,46.21,66221.93,82.1,0.3612,0.00018,16.89956]
[1780499984475,46.21,66221.93,82.1,0.3612,0.00018,16.89956]
[1780499984497,46.21,66221.93,82.1,0.3612,0.00018,16.89956]
[1780499984537,46.21,66221.93,82.1,0.3612,0.00018,16.89956]
[1780499984665,46.21,66221.93,82.1,0.3612,0.00018,16.89956]
[1780499984762,46.21,66221.93,82.1,0.3612,0.00018,16.89956]
[1780499984769,46.21,66221.93,82.1,0.3612,0.00018,16.89956]
[1780499984802,46.21,66221.93,82.1,0.3612,0.00018,16.89956]
[1780499984976,46.21,66233.27,82.1,0.36324,0.00018,16.93485]
[1780499985138,46.21,66233.27,82.1,0.36324,0.00018,16.93485]
[1780499985402,46.21,66233.27,82.1,0.36324,0.00018,16.93485]
[1780499985549,46.21,66233.27,82.1,0.36324,0.00018,16.93485]
[1780499985705,46.21,66233.27,82.1,0.36324,0.00018,16.93485]
[1780499985832,46.21,66233.27,82.1,0.36324,0.00018,16.93485]
[1780499986581,46.21,66234.27,82.1,0.36342,0.00018,16.93788]
[1780499986601,46.21,66234.27,82.1,0.36342,0.00018,16.93788]
[1780499986741,46.21,66234.27,82.1,0.36342,0.00018,16.93788]
[1780499986848,46.21,66234.27,82.1,0.36342,0.00018,16.93788]
[1780499986965,46.21,66234.27,82.1,0.36342,0.00018,16.93788]
[1780499987018,46.21,66234.27,82.1,0.36342,0.00018,16.93788]
[1780499987024,46.21,66234.27,82.1,0.36342,0.00018,16.93788]
[1780499987112,46.21,66230.07,82.1,0.36266,0.00018,16.92479]
[1780499987999,46.21,66230.07,82.1,0.36266,0.00018,16.92479]
[1780499988075,46.21,66230.07,82.1,0.36266,0.00018,16.92479]
[1780499988020,46.21,66225.13,82.1,0.36176,0.00018,16.90932]
[1780499988552,46.21,66225.13,82.1,0.36176,0.00018,16.90932]
[1780499988578,46.21,66225.13,82.1,0.36176,0.00018,16.90932]
[1780499989315,46.21,66224.43,82.1,0.36163,0.00018,16.90708]
[1780499989419,46.21,66224.43,82.1,0.36163,0.00018,16.90708]
[1780499990392,46.2,66225.49,82.1,0.36182,0.00018,16.91034]
[1780499990418,46.2,66225.49,82.1,0.36182,0.00018,16.91034]
[1780499990546,46.2,66225.49,82.1,0.36182,0.00018,16.91034]
[1780499991838,46.2,66224.04,82.1,0.36156,0.00018,16.90576]
[1780499993445,46.2,66224.89,82.1,0.3617,0.00018,16.90831]
[1780499993455,46.2,66224.89,82.1,0.3617,0.00018,16.90831]
[1780499993801,46.2,66224.89,82.1,0.3617,0.00018,16.90831]
[1780499993899,46.2,66224.89,82.1,0.3617,0.00018,16.90831]
[1780499993985,46.2,66230.85,82.1,0.36277,0.00018,16.92683]
[1780499994568,46.2,66230.85,82.1,0.36277,0.00018,16.92683]
[1780499995703,46.2,66230.55,82.1,0.36272,0.00018,16.9259]
[1780499996528,46.2,66229.86,82.1,0.36259,0.00018,16.92375]
[1780499998488,46.2,66232.7,82.1,0.3631,0.00018,16.93257]
[1780499998692,46.2,66232.7,82.1,0.3631,0.00018,16.93257]
[1780499999067,46.2,66232.7,82.1,0.3631,0.00018,16.93257]
[1780500001591,46.2,66235.19,82.1,0.36355,0.00018,16.94026]
[1780500002701,46.2,66229.58,82.1,0.36254,0.00018,16.92284]
[1780500003268,46.2,66229.58,82.1,0.36254,0.00018,16.92284]
[1780500004124,46.2,66229.58,82.1,0.36254,0.00018,16.92284]
[1780500004940,46.2,66226.9,82.1,0.36206,0.00018,16.9145]
[1780500009542,46.2,66234.13,82.1,0.36336,0.00018,16.93696]
[1780500010417,46.2,66232.08,82.1,0.36299,0.00018,16.9306]
[1780500010454,46.2,66232.08,82.1,0.36299,0.00018,16.9306]
[1780500010457,46.2,66232.08,82.1,0.36299,0.00018,16.9306]
[1780500010523,46.2,66232.08,82.1,0.36299,0.00018,16.9306]
[1780500010526,46.2,66232.08,82.1,0.36299,0.00018,16.9306]
[1780500011370,46.2,66232.89,82.1,0.36314,0.00018,16.93311]
[1780500011379,46.2,66232.89,82.1,0.36314,0.00018,16.93311]
[1780500011388,46.2,66232.89,82.1,0.36314,0.00018,16.93311]
[1780500011892,46.2,66239.94,82.1,0.3644,0.00018,16.95486]
[1780500013459,46.2,66241.17,82.1,0.36462,0.00018,16.95862]
[1780500013495,46.2,66241.17,82.1,0.36462,0.00018,16.95862]
[1780500014165,46.2,66237.08,82.1,0.36389,0.00018,16.946]
[1780500014204,46.2,66237.08,82.1,0.36389,0.00018,16.946]
[1780500015318,46.2,66237.59,82.1,0.36398,0.00018,16.94756]
[1780500015345,46.2,66237.59,82.1,0.36398,0.00018,16.94756]
[1780500016551,46.2,66237.34,82.1,0.36393,0.00018,16.94677]
[1780500017163,46.2,66236.66,82.1,0.36381,0.00018,16.94465]
[1780500018178,46.2,66236.64,82.1,0.3638,0.00018,16.94457]
[1780500018686,46.2,66236.64,82.1,0.3638,0.00018,16.94457]
[1780500019144,46.2,66236.64,82.1,0.3638,0.00018,16.94457]
[1780500018814,46.2,66248.5,82.1,0.36594,0.00018,16.98093]
[1780500020848,46.2,66251.33,82.1,0.36645,0.00018,16.98953]
[1780500021987,46.2,66253.05,82.1,0.36676,0.00018,16.99474]
[1780500022047,46.2,66247.48,82.1,0.36575,0.00018,16.97779]
[1780500022518,46.2,66247.48,82.1,0.36575,0.00018,16.97779]
[1780500024979,46.19,66242.45,82.1,0.36484,0.00018,16.96238]
[1780500024998,46.19,66247.3,82.1,0.36572,0.00018,16.97719]
[1780500025743,46.19,66247.3,82.1,0.36572,0.00018,16.97719]
[1780500026871,46.19,66238.82,82.1,0.36419,0.00018,16.95115]
[1780500028979,46.19,66238.9,82.1,0.3642,0.00018,16.95138]
[1780500028991,46.19,66238.9,82.1,0.3642,0.00018,16.95138]
[1780500029031,46.19,66237.2,82.1,0.36389,0.00018,16.94612]
[1780500030194,46.19,66239.78,82.1,0.36435,0.00018,16.95399]
[1780500030908,46.19,66239.78,82.1,0.36435,0.00018,16.95399]
[1780500033531,46.19,66237.25,82.1,0.36385,0.00018,16.94203]
[1780500033974,46.19,66237.25,82.1,0.36385,0.00018,16.94203]
[1780500034170,46.18,66236.37,82.1,0.36369,0.00018,16.93924]
[1780500034477,46.18,66236.37,82.1,0.36369,0.00018,16.93924]
[1780500034932,46.18,66235.62,82.1,0.36355,0.00018,16.93685]
[1780500036721,46.18,66236.06,82.1,0.36363,0.00018,16.93817]
[1780500036934,46.18,66236.06,82.1,0.36363,0.00018,16.93817]
[1780500037027,46.18,66236.06,82.1,0.36363,0.00018,16.93817]
[1780500037153,46.18,66236.06,82.1,0.36363,0.00018,16.93817]
[1780500037076,46.18,66227.62,82.1,0.3621,0.00018,16.91192]
[1780500037202,46.18,66227.62,82.1,0.3621,0.00018,16.91192]
[1780500037224,46.18,66227.62,82.1,0.3621,0.00018,16.91192]
[1780500037379,46.18,66227.62,82.1,0.3621,0.00018,16.91192]
[1780500037505,46.18,66227.62,82.1,0.3621,0.00018,16.91192]
[1780500037696,46.18,66227.62,82.1,0.3621,0.00018,16.91192]
[1780500037708,46.18,66227.62,82.1,0.3621,0.00018,16.91192]
[1780500037755,46.18,66227.62,82.1,0.3621,0.00018,16.91192]
[1780500037957,46.18,66223.67,82.1,0.36139,0.00018,16.89952]
[1780500038182,46.18,66223.67,82.1,0.36139,0.00018,16.89952]
[1780500038510,46.18,66223.67,82.1,0.36139,0.00018,16.89952]
[1780500038530,46.18,66223.67,82.1,0.36139,0.00018,16.89952]
[1780500038839,46.18,66223.67,82.1,0.36139,0.00018,16.89952]
[1780500039132,46.18,66223.67,82.1,0.36139,0.00018,16.89952]
[1780500039246,46.18,66224.24,82.1,0.36149,0.00018,16.90125]
[1780500041426,46.18,66224.57,82.1,0.36154,0.00018,16.90219]
[1780500041442,46.18,66224.57,82.1,0.36154,0.00018,16.90219]
[1780500041668,46.18,66224.57,82.1,0.36154,0.00018,16.90219]
[1780500042489,46.18,66224.14,82.1,0.36146,0.00018,16.90079]
[1780500042727,46.18,66224.14,82.1,0.36146,0.00018,16.90079]
[1780500043264,46.18,66221.3,82.1,0.36095,0.00018,16.89184]
[1780500043493,46.18,66221.3,82.1,0.36095,0.00018,16.89184]
[1780500043558,46.18,66221.3,82.1,0.36095,0.00018,16.89184]
[1780500043656,46.18,66221.3,82.1,0.36095,0.00018,16.89184]
[1780500043735,46.18,66221.3,82.1,0.36095,0.00018,16.89184]
[1780500043785,46.18,66221.3,82.1,0.36095,0.00018,16.89184]
[1780500043826,46.18,66221.3,82.1,0.36095,0.00018,16.89184]
[1780500044127,46.18,66221.3,82.1,0.36095,0.00018,16.89184]
[1780500044162,46.17,66209.25,82.1,0.35878,0.00018,16.8537]
[1780500044318,46.17,66209.25,82.1,0.35878,0.00018,16.8537]
[1780500044320,46.17,66209.25,82.1,0.35878,0.00018,16.8537]
[1780500044329,46.17,66209.25,82.1,0.35878,0.00018,16.8537]
[1780500044443,46.17,66209.25,82.1,0.35878,0.00018,16.8537]
[1780500044568,46.17,66209.25,82.1,0.35878,0.00018,16.8537]
[1780500044853,46.17,66209.25,82.1,0.35878,0.00018,16.8537]
[1780500045012,46.17,66203.06,82.1,0.35767,0.00018,16.83392]
[1780500045436,46.17,66203.06,82.1,0.35767,0.00018,16.83392]
[1780500046770,46.17,66203.06,82.1,0.35767,0.00018,16.83392]
[1780500047862,46.17,66204.81,82.1,0.35798,0.00018,16.83951]
[1780500050211,46.17,66204.59,82.1,0.35794,0.00018,16.83879]
[1780500051207,46.17,66201.83,82.1,0.35745,0.00018,16.82994]
[1780500052476,46.17,66200.54,82.1,0.35722,0.00018,16.8258]
[1780500053391,46.17,66201.69,82.1,0.35742,0.00018,16.8295]
[1780500054080,46.17,66201.69,82.1,0.35742,0.00018,16.8295]
[1780500054257,46.17,66199.83,82.1,0.35709,0.00018,16.82352]
[1780500054863,46.17,66199.83,82.1,0.35709,0.00018,16.82352]
[1780500054910,46.17,66199.83,82.1,0.35709,0.00018,16.82352]
[1780500054976,46.17,66199.83,82.1,0.35709,0.00018,16.82352]
[1780500055219,46.17,66198.59,82.1,0.35687,0.00018,16.81954]
[1780500055520,46.17,66198.59,82.1,0.35687,0.00018,16.81954]
[1780500055860,46.17,66198.59,82.1,0.35687,0.00018,16.81954]
[1780500056621,46.17,66197.68,82.1,0.3567,0.00018,16.81662]
[1780500057076,46.17,66197.68,82.1,0.3567,0.00018,16.81662]
[1780500057912,46.17,66198.63,82.1,0.35687,0.00018,16.81968]
[1780500057959,46.17,66198.63,82.1,0.35687,0.00018,16.81968]
[1780500058102,46.17,66187.23,82.1,0.35483,0.00018,16.7828]
[1780500058455,46.17,66187.23,82.1,0.35483,0.00018,16.7828]
[1780500058618,46.17,66187.23,82.1,0.35483,0.00018,16.7828]
[1780500058827,46.17,66187.23,82.1,0.35483,0.00018,16.7828]
[1780500058842,46.17,66187.23,82.1,0.35483,0.00018,16.7828]
[1780500058980,46.17,66187.23,82.1,0.35483,0.00018,16.7828]
[1780500059045,46.17,66187.23,82.1,0.35483,0.00018,16.7828]
[1780500059490,46.17,66184.99,82.1,0.35444,0.00018,16.77553]
[1780500059515,46.17,66184.99,82.1,0.35444,0.00018,16.77553]
[1780500059616,46.17,66184.99,82.1,0.35444,0.00018,16.77553]
[1780500059739,46.17,66184.99,82.1,0.35444,0.00018,16.77553]
[1780500061092,46.18,66187.06,82.1,0.35481,0.00018,16.78232]
[1780500061136,46.18,66187.06,82.1,0.35481,0.00018,16.78232]
[1780500061216,46.18,66185.81,82.1,0.35459,0.00018,16.77828]
[1780500061467,46.18,66185.81,82.1,0.35459,0.00018,16.77828]
[1780500061643,46.18,66185.81,82.1,0.35459,0.00018,16.77828]
[1780500061852,46.18,66185.81,82.1,0.35459,0.00018,16.77828]
[1780500062133,46.18,66185.81,82.1,0.35459,0.00018,16.77828]
[1780500062216,46.18,66177.52,82.1,0.35311,0.00018,16.75118]
[1780500062902,46.18,66177.52,82.1,0.35311,0.00018,16.75118]
[1780500062924,46.18,66177.52,82.1,0.35311,0.00018,16.75118]
[1780500063038,46.18,66177.52,82.1,0.35311,0.00018,16.75118]
[1780500063779,46.19,66173.5,82.1,0.35242,0.00018,16.73849]
[1780500063837,46.19,66173.5,82.1,0.35242,0.00018,16.73849]
[1780500064010,46.19,66173.5,82.1,0.35242,0.00018,16.73849]
[1780500064244,46.19,66173.5,82.1,0.35242,0.00018,16.73849]
[1780500064693,46.19,66170.98,82.1,0.35198,0.00018,16.73023]
[1780500067681,46.21,66169.0,82.1,0.35171,0.00018,16.72506]
[1780500070637,46.22,66169.26,82.1,0.35176,0.00018,16.72614]
[1780500070670,46.22,66169.26,82.1,0.35176,0.00018,16.72614]
[1780500070685,46.22,66169.26,82.1,0.35176,0.00018,16.72614]
[1780500070800,46.22,66169.26,82.1,0.35176,0.00018,16.72614]
[1780500070933,46.22,66169.26,82.1,0.35176,0.00018,16.72614]
[1780500071042,46.22,66169.26,82.1,0.35176,0.00018,16.72614]
[1780500071070,46.22,66169.26,82.1,0.35176,0.00018,16.72614]
[1780500071213,46.22,66169.26,82.1,0.35176,0.00018,16.72614]
[1780500071213,46.22,66169.26,82.1,0.35176,0.00018,16.72614]
[1780500071250,46.22,66169.26,82.1,0.35176,0.00018,16.72614]
[1780500071196,46.22,66163.5,82.1,0.35074,0.00018,16.70709]
[1780500072095,46.22,66163.5,82.1,0.35074,0.00018,16.70709]
[1780500072204,46.22,66157.22,82.1,0.34962,0.00018,16.6861]
[1780500073882,46.22,66155.49,82.1,0.34931,0.00018,16.68027]
[1780500074027,46.22,66155.49,82.1,0.34931,0.00018,16.68027]
[1780500075159,46.22,66155.47,82.1,0.34931,0.00018,16.68019]
[1780500076122,46.22,66153.42,82.1,0.34894,0.00018,16.6733]
[1780500076128,46.22,66153.42,82.1,0.34894,0.00018,16.6733]
[1780500076232,46.22,66153.42,82.1,0.34894,0.00018,16.6733]
[1780500076329,46.22,66154.2,82.1,0.34908,0.00018,16.67592]
[1780500076499,46.22,66154.2,82.1,0.34908,0.00018,16.67592]
[1780500076729,46.22,66154.2,82.1,0.34908,0.00018,16.67592]
[1780500077284,46.22,66154.2,82.1,0.34908,0.00018,16.67592]
[1780500077329,46.22,66154.2,82.1,0.34908,0.00018,16.67592]
[1780500078195,46.22,66157.01,82.1,0.34958,0.00018,16.68533]
[1780500078329,46.22,66157.01,82.1,0.34958,0.00018,16.68533]
[1780500079003,46.22,66157.96,82.1,0.34975,0.00018,16.68851]
[1780500079199,46.22,66157.96,82.1,0.34975,0.00018,16.68851]
[1780500079881,46.22,66155.26,82.1,0.34927,0.00018,16.67952]
[1780500080976,46.22,66153.21,82.1,0.34891,0.00018,16.67262]
[1780500083807,46.22,66155.14,82.1,0.34925,0.00018,16.67908]
[1780500083925,46.22,66155.14,82.1,0.34925,0.00018,16.67908]
[1780500085783,46.22,66154.38,82.1,0.34911,0.00018,16.67651]
[1780500085793,46.22,66154.38,82.1,0.34911,0.00018,16.67651]
[1780500085941,46.22,66154.38,82.1,0.34911,0.00018,16.67651]
[1780500086129,46.22,66154.38,82.1,0.34911,0.00018,16.67651]
[1780500086311,46.22,66150.96,82.1,0.34851,0.00018,16.66501]
[1780500088324,46.22,66145.38,82.1,0.34753,0.00018,16.6464]
[1780500089843,46.22,66143.47,82.1,0.3472,0.00018,16.64005]
[1780500092568,46.23,66141.54,82.1,0.34685,0.00018,16.62994]
[1780500093127,46.23,66141.54,82.1,0.34685,0.00018,16.62994]
[1780500093129,46.23,66141.54,82.1,0.34685,0.00018,16.62994]
[1780500093313,46.23,66141.54,82.1,0.34685,0.00018,16.62994]
[1780500093789,46.23,66142.55,82.1,0.34703,0.00018,16.63352]
[1780500093845,46.23,66142.55,82.1,0.34703,0.00018,16.63352]
[1780500094261,46.23,66142.55,82.1,0.34703,0.00018,16.63352]
[1780500094367,46.23,66149.43,82.1,0.34826,0.00018,16.65693]
[1780500095628,46.24,66150.32,82.1,0.34843,0.00018,16.66007]
[1780500096238,46.24,66150.32,82.1,0.34843,0.00018,16.66007]
[1780500096397,46.24,66158.81,82.1,0.34994,0.00018,16.68866]
[1780500097428,46.24,66158.81,82.1,0.34994,0.00018,16.68866]
[1780500097527,46.24,66158.81,82.1,0.34994,0.00018,16.68866]
[1780500097644,46.24,66158.81,82.1,0.34994,0.00018,16.68866]
[1780500098436,46.24,66157.69,82.1,0.34976,0.00018,16.68515]
[1780500098659,46.24,66157.69,82.1,0.34976,0.00018,16.68515]
[1780500099157,46.24,66157.69,82.1,0.34976,0.00018,16.68515]
[1780500099218,46.24,66157.69,82.1,0.34976,0.00018,16.68515]
[1780500099485,46.24,66155.59,82.1,0.34939,0.00018,16.67822]
[1780500099571,46.24,66155.59,82.1,0.34939,0.00018,16.67822]
[1780500099713,46.24,66155.59,82.1,0.34939,0.00018,16.67822]
[1780500099998,46.24,66155.59,82.1,0.34939,0.00018,16.67822]
[1780500100489,46.24,66156.2,82.1,0.3495,0.00018,16.68036]
[1780500100657,46.24,66156.2,82.1,0.3495,0.00018,16.68036]
[1780500101547,46.25,66154.42,82.1,0.34919,0.00018,16.6745]
[1780500103784,46.25,66155.39,82.1,0.34937,0.00018,16.67785]
[1780500103949,46.25,66155.39,82.1,0.34937,0.00018,16.67785]
[1780500105415,46.27,66155.27,82.1,0.34942,0.00018,16.67868]
[1780500105461,46.27,66155.27,82.1,0.34942,0.00018,16.67868]
[1780500105708,46.27,66155.27,82.1,0.34942,0.00018,16.67868]
[1780500105803,46.27,66142.2,82.1,0.34711,0.00018,16.63476]
[1780500107104,46.27,66133.59,82.1,0.34559,0.00018,16.60557]
[1780500109681,46.32,66133.4,82.1,0.34572,0.00018,16.60785]
[1780500109729,46.32,66133.4,82.1,0.34572,0.00018,16.60785]
[1780500110151,46.35,66133.43,82.1,0.34582,0.00018,16.60953]
[1780500110541,46.35,66133.43,82.1,0.34582,0.00018,16.60953]
[1780500112098,46.35,66134.14,82.1,0.34596,0.00018,16.61225]
[1780500112713,46.36,66134.16,82.1,0.34598,0.00018,16.61262]
[1780500112849,46.36,66134.16,82.1,0.34598,0.00018,16.61262]
[1780500113872,46.36,66133.97,82.1,0.34596,0.00018,16.61225]
[1780500113877,46.36,66133.97,82.1,0.34596,0.00018,16.61225]
[1780500114114,46.36,66133.97,82.1,0.34596,0.00018,16.61225]
[1780500114631,46.36,66138.78,82.1,0.34681,0.00018,16.62861]
[1780500114635,46.36,66138.78,82.1,0.34681,0.00018,16.62861]
[1780500114712,46.36,66138.78,82.1,0.34681,0.00018,16.62861]
[1780500114861,46.36,66138.78,82.1,0.34681,0.00018,16.62861]
[1780500115137,46.36,66138.78,82.1,0.34681,0.00018,16.62861]
[1780500115213,46.36,66138.78,82.1,0.34681,0.00018,16.62861]
[1780500115284,46.36,66138.78,82.1,0.34681,0.00018,16.62861]
[1780500115304,46.36,66152.97,82.1,0.34932,0.00018,16.6764]
[1780500115661,46.36,66152.97,82.1,0.34932,0.00018,16.6764]
[1780500115667,46.36,66152.97,82.1,0.34932,0.00018,16.6764]
[1780500115764,46.36,66152.97,82.1,0.34932,0.00018,16.6764]
[1780500115962,46.36,66152.97,82.1,0.34932,0.00018,16.6764]
[1780500116026,46.36,66152.97,82.1,0.34932,0.00018,16.6764]
[1780500116223,46.36,66152.97,82.1,0.34932,0.00018,16.6764]
[1780500116256,46.36,66152.97,82.1,0.34932,0.00018,16.6764]
[1780500116400,46.36,66152.97,82.1,0.34932,0.00018,16.6764]
[1780500116265,46.36,66171.67,82.1,0.35265,0.00018,16.73846]
[1780500116522,46.36,66171.67,82.1,0.35265,0.00018,16.73846]
[1780500116666,46.36,66171.67,82.1,0.35265,0.00018,16.73846]
[1780500116790,46.36,66171.67,82.1,0.35265,0.00018,16.73846]
[1780500116807,46.36,66171.67,82.1,0.35265,0.00018,16.73846]
[1780500116855,46.36,66171.67,82.1,0.35265,0.00018,16.73846]
[1780500116926,46.36,66171.67,82.1,0.35265,0.00018,16.73846]
[1780500117318,46.37,66180.15,82.1,0.35416,0.00018,16.76627]
[1780500117624,46.37,66180.15,82.1,0.35416,0.00018,16.76627]
[1780500118056,46.37,66180.15,82.1,0.35416,0.00018,16.76627]
[1780500118081,46.37,66180.15,82.1,0.35416,0.00018,16.76627]
[1780500118455,46.37,66183.84,82.1,0.35482,0.00018,16.77831]
[1780500118699,46.37,66183.84,82.1,0.35482,0.00018,16.77831]
[1780500118716,46.37,66183.84,82.1,0.35482,0.00018,16.77831]
[1780500118785,46.37,66183.84,82.1,0.35482,0.00018,16.77831]
[1780500118818,46.37,66183.84,82.1,0.35482,0.00018,16.77831]
[1780500118826,46.37,66183.84,82.1,0.35482,0.00018,16.77831]
[1780500118876,46.37,66183.84,82.1,0.35482,0.00018,16.77831]
[1780500119106,46.37,66183.84,82.1,0.35482,0.00018,16.77831]
[1780500119259,46.37,66183.84,82.1,0.35482,0.00018,16.77831]
[1780500119294,46.37,66183.84,82.1,0.35482,0.00018,16.77831]
[1780500119333,46.37,66183.84,82.1,0.35482,0.00018,16.77831]
[1780500119492,46.37,66188.41,82.1,0.35564,0.00018,16.79312]
[1780500119577,46.37,66188.41,82.1,0.35564,0.00018,16.79312]
[1780500119599,46.37,66188.41,82.1,0.35564,0.00018,16.79312]
[1780500119654,46.37,66188.41,82.1,0.35564,0.00018,16.79312]
[1780500119837,46.37,66188.41,82.1,0.35564,0.00018,16.79312]
[1780500119904,46.37,66188.41,82.1,0.35564,0.00018,16.79312]
[1780500120170,46.37,66188.41,82.1,0.35564,0.00018,16.79312]
[1780500120305,46.37,66188.41,82.1,0.35564,0.00018,16.79312]
[1780500120306,46.37,66201.79,82.1,0.35803,0.00018,16.83603]
[1780500120601,46.37,66201.79,82.1,0.35803,0.00018,16.83603]
[1780500121011,46.37,66224.1,82.1,0.36202,0.00018,16.90623]
[1780500122349,46.37,66224.1,82.1,0.36202,0.00018,16.90623]
[1780500122409,46.37,66224.1,82.1,0.36202,0.00018,16.90623]
[1780500122357,46.39,66225.88,82.1,0.36241,0.00018,16.91284]
[1780500122802,46.39,66225.88,82.1,0.36241,0.00018,16.91284]
[1780500123034,46.39,66225.88,82.1,0.36241,0.00018,16.91284]
[1780500123414,46.39,66229.32,82.1,0.36303,0.00018,16.92352]
[1780500124186,46.39,66229.32,82.1,0.36303,0.00018,16.92352]
[1780500124203,46.39,66229.32,82.1,0.36303,0.00018,16.92352]
[1780500124359,46.39,66239.01,82.1,0.36477,0.00018,16.95332]
[1780500125320,46.39,66239.01,82.1,0.36477,0.00018,16.95332]
[1780500125398,46.39,66239.01,82.1,0.36477,0.00018,16.95332]
[1780500125416,46.39,66233.71,82.1,0.36382,0.00018,16.93709]
[1780500125595,46.39,66233.71,82.1,0.36382,0.00018,16.93709]
[1780500125786,46.39,66233.71,82.1,0.36382,0.00018,16.93709]
[1780500125909,46.39,66233.71,82.1,0.36382,0.00018,16.93709]
[1780500126149,46.39,66233.71,82.1,0.36382,0.00018,16.93709]
[1780500126265,46.39,66233.71,82.1,0.36382,0.00018,16.93709]
[1780500126295,46.39,66233.71,82.1,0.36382,0.00018,16.93709]
[1780500126372,46.39,66237.64,82.1,0.36452,0.00018,16.94915]
[1780500126452,46.39,66237.64,82.1,0.36452,0.00018,16.94915]
[1780500126769,46.39,66237.64,82.1,0.36452,0.00018,16.94915]
[1780500126790,46.39,66237.64,82.1,0.36452,0.00018,16.94915]
[1780500126944,46.39,66256.49,82.1,0.36792,0.00018,17.00634]
[1780500127802,46.39,66245.69,82.1,0.36597,0.00018,16.97378]
[1780500128617,46.39,66245.19,82.1,0.36588,0.00018,16.97222]
[1780500131638,46.39,66239.66,82.1,0.36489,0.00018,16.95535]
[1780500134603,46.39,66241.21,82.1,0.36516,0.00018,16.96007]
[1780500135007,46.39,66241.21,82.1,0.36516,0.00018,16.96007]
[1780500135602,46.39,66241.57,82.1,0.36523,0.00018,16.96116]
[1780500136201,46.39,66241.57,82.1,0.36523,0.00018,16.96116]
[1780500136762,46.39,66242.07,82.1,0.36532,0.00018,16.96267]
[1780500138019,46.39,66243.73,82.1,0.36561,0.00018,16.96771]
[1780500140189,46.39,66243.19,82.1,0.36552,0.00018,16.96605]
[1780500141870,46.39,66242.62,82.1,0.36541,0.00018,16.96428]
[1780500142625,46.39,66245.64,86.6,0.36595,0.00018,16.97345]
[1780500142631,46.39,66245.64,86.6,0.36595,0.00018,16.97345]
[1780500142631,46.39,66245.64,86.6,0.36595,0.00018,16.97345]
[1780500142660,46.39,66245.64,86.6,0.36595,0.00018,16.97345]
[1780500142661,46.39,66245.64,86.6,0.36595,0.00018,16.97345]
[1780500142994,46.39,66246.33,86.6,0.36608,0.00018,16.97553]
[1780500143634,46.39,66246.33,86.6,0.36608,0.00018,16.97553]
[1780500144948,46.39,66243.4,86.6,0.36555,0.00018,16.96671]
[1780500146533,46.39,66238.93,86.6,0.36476,0.00018,16.95324]
[1780500146556,46.39,66238.93,86.6,0.36476,0.00018,16.95324]
[1780500146843,46.39,66238.93,86.6,0.36476,0.00018,16.95324]
[1780500147269,46.39,66238.93,86.6,0.36476,0.00018,16.95324]
[1780500147347,46.4,66237.21,86.6,0.36446,0.00018,16.94807]
[1780500147559,46.4,66237.21,86.6,0.36446,0.00018,16.94807]
[1780500147833,46.4,66237.21,86.6,0.36446,0.00018,16.94807]
[1780500148146,46.4,66237.21,86.6,0.36446,0.00018,16.94807]
[1780500148157,46.4,66237.21,86.6,0.36446,0.00018,16.94807]
[1780500148273,46.4,66237.21,86.6,0.36446,0.00018,16.94807]
[1780500148408,46.4,66237.21,86.6,0.36446,0.00018,16.94807]
[1780500148423,46.4,66226.27,86.6,0.3625,0.00018,16.91438]
[1780500148471,46.4,66226.27,86.6,0.3625,0.00018,16.91438]
[1780500148473,46.4,66226.27,86.6,0.3625,0.00018,16.91438]
[1780500148488,46.4,66226.27,86.6,0.3625,0.00018,16.91438]
[1780500148489,46.4,66226.27,86.6,0.3625,0.00018,16.91438]
[1780500148506,46.4,66226.27,86.6,0.3625,0.00018,16.91438]
[1780500148890,46.4,66226.27,86.6,0.3625,0.00018,16.91438]
[1780500149098,46.4,66226.27,86.6,0.3625,0.00018,16.91438]
[1780500149174,46.4,66226.27,86.6,0.3625,0.00018,16.91438]
[1780500149225,46.4,66226.27,86.6,0.3625,0.00018,16.91438]
[1780500149231,46.4,66226.27,86.6,0.3625,0.00018,16.91438]
[1780500149291,46.4,66226.27,86.6,0.3625,0.00018,16.91438]
[1780500149339,46.4,66226.27,86.6,0.3625,0.00018,16.91438]
[1780500149440,46.4,66226.27,86.6,0.3625,0.00018,16.91438]
[1780500149375,46.4,66207.78,86.6,0.3592,0.00018,16.85661]
[1780500149524,46.4,66207.78,86.6,0.3592,0.00018,16.85661]
[1780500149589,46.4,66207.78,86.6,0.3592,0.00018,16.85661]
[1780500149665,46.4,66207.78,86.6,0.3592,0.00018,16.85661]
[1780500149666,46.4,66207.78,86.6,0.3592,0.00018,16.85661]
[1780500149698,46.4,66207.78,86.6,0.3592,0.00018,16.85661]
[1780500149913,46.4,66207.78,86.6,0.3592,0.00018,16.85661]
[1780500150033,46.4,66207.78,86.6,0.3592,0.00018,16.85661]
[1780500150304,46.4,66207.78,86.6,0.3592,0.00018,16.85661]
[1780500150454,46.4,66195.54,86.6,0.35701,0.00018,16.81761]
[1780500150522,46.4,66195.54,86.6,0.35701,0.00018,16.81761]
[1780500150588,46.4,66195.54,86.6,0.35701,0.00018,16.81761]
[1780500150717,46.4,66195.54,86.6,0.35701,0.00018,16.81761]
[1780500151079,46.4,66195.54,86.6,0.35701,0.00018,16.81761]
[1780500152441,46.4,66192.43,86.6,0.35642,0.00018,16.80365]
[1780500151779,46.4,66187.16,86.6,0.35548,0.00018,16.78667]
[1780500153194,46.4,66187.16,86.6,0.35548,0.00018,16.78667]
[1780500153640,46.4,66187.47,86.6,0.35553,0.00018,16.78767]
[1780500154850,46.4,66190.28,86.6,0.35603,0.00018,16.79674]
[1780500155682,46.4,66194.11,86.6,0.35672,0.00018,16.80905]
[1780500156348,46.4,66194.11,86.6,0.35672,0.00018,16.80905]
[1780500156540,46.4,66197.8,86.6,0.35738,0.00018,16.82086]
[1780500157006,46.4,66197.8,86.6,0.35738,0.00018,16.82086]
[1780500157367,46.4,66197.8,86.6,0.35738,0.00018,16.82086]
[1780500157380,46.4,66205.17,86.6,0.35869,0.00018,16.8443]
[1780500157640,46.4,66205.17,86.6,0.35869,0.00018,16.8443]
[1780500158176,46.4,66205.17,86.6,0.35869,0.00018,16.8443]
[1780500158253,46.4,66205.17,86.6,0.35869,0.00018,16.8443]
[1780500158392,46.4,66205.17,86.6,0.35869,0.00018,16.8443]
[1780500160357,46.4,66208.72,86.6,0.35932,0.00018,16.85549]
[1780500160600,46.39,66209.12,86.6,0.35939,0.00018,16.85673]
[1780500160620,46.39,66209.12,86.6,0.35939,0.00018,16.85673]
[1780500160638,46.39,66209.12,86.6,0.35939,0.00018,16.85673]
[1780500160671,46.39,66209.12,86.6,0.35939,0.00018,16.85673]
[1780500160705,46.39,66209.12,86.6,0.35939,0.00018,16.85673]
[1780500160715,46.39,66209.12,86.6,0.35939,0.00018,16.85673]
[1780500160840,46.39,66209.12,86.6,0.35939,0.00018,16.85673]
[1780500160843,46.39,66214.08,86.6,0.36028,0.00018,16.87233]
[1780500165044,46.39,66218.41,86.6,0.36105,0.00018,16.88576]
[1780500165058,46.39,66218.41,86.6,0.36105,0.00018,16.88576]
[1780500165160,46.39,66218.41,86.6,0.36105,0.00018,16.88576]
[1780500165398,46.39,66220.06,86.6,0.36134,0.00018,16.89087]
[1780500166317,46.39,66220.06,86.6,0.36134,0.00018,16.89087]
[1780500166317,46.39,66227.42,86.6,0.36266,0.00018,16.91373]
[1780500167331,46.39,66227.42,86.6,0.36266,0.00018,16.91373]
[1780500169372,46.39,66221.91,86.6,0.36167,0.00018,16.89655]
[1780500169540,46.39,66219.84,86.6,0.36129,0.00018,16.89007]
[1780500172099,46.39,66222.02,86.6,0.36168,0.00018,16.89681]
[1780500176807,46.38,66220.14,86.6,0.36133,0.00018,16.89081]
[1780500180282,46.38,66219.97,86.6,0.3613,0.00018,16.89021]
[1780500180336,46.38,66219.97,86.6,0.3613,0.00018,16.89021]
[1780500180353,46.38,66220.01,86.6,0.3613,0.00018,16.89031]
[1780500180701,46.38,66220.01,86.6,0.3613,0.00018,16.89031]
[1780500180836,46.38,66220.01,86.6,0.3613,0.00018,16.89031]
[1780500180985,46.38,66220.01,86.6,0.3613,0.00018,16.89031]
[1780500181390,46.38,66220.01,86.6,0.3613,0.00018,16.89031]
[1780500181440,46.38,66220.01,86.6,0.3613,0.00018,16.89031]
[1780500181447,46.38,66220.01,86.6,0.3613,0.00018,16.89031]
[1780500181467,46.38,66220.01,86.6,0.3613,0.00018,16.89031]
[1780500181468,46.38,66220.01,86.6,0.3613,0.00018,16.89031]
[1780500181420,46.38,66208.8,86.6,0.3593,0.00018,16.85514]
[1780500181794,46.38,66208.8,86.6,0.3593,0.00018,16.85514]
[1780500181898,46.38,66208.8,86.6,0.3593,0.00018,16.85514]
[1780500182297,46.38,66208.8,86.6,0.3593,0.00018,16.85514]
[1780500182398,46.38,66197.73,86.6,0.35732,0.00018,16.8199]
[1780500182860,46.38,66197.73,86.6,0.35732,0.00018,16.8199]
[1780500183812,46.38,66193.88,86.6,0.35663,0.00018,16.80754]
[1780500183999,46.38,66193.88,86.6,0.35663,0.00018,16.80754]
[1780500184249,46.38,66193.88,86.6,0.35663,0.00018,16.80754]
[1780500184281,46.38,66193.88,86.6,0.35663,0.00018,16.80754]
[1780500184364,46.38,66193.88,86.6,0.35663,0.00018,16.80754]
[1780500184415,46.38,66193.88,86.6,0.35663,0.00018,16.80754]
[1780500184424,46.38,66198.66,86.6,0.35748,0.00018,16.82283]
[1780500186730,46.38,66199.32,86.6,0.3576,0.00018,16.82491]
[1780500189496,46.38,66200.21,86.6,0.35776,0.00018,16.8277]
[1780500189670,46.38,66200.21,86.6,0.35776,0.00018,16.8277]
[1780500190068,46.38,66200.21,86.6,0.35776,0.00018,16.8277]
[1780500190214,46.38,66200.21,86.6,0.35776,0.00018,16.8277]
[1780500190240,46.38,66200.21,86.6,0.35776,0.00018,16.8277]
[1780500190307,46.38,66207.32,86.6,0.35902,0.00018,16.85027]
[1780500190632,46.38,66207.32,86.6,0.35902,0.00018,16.85027]
[1780500190652,46.38,66207.32,86.6,0.35902,0.00018,16.85027]
[1780500191077,46.38,66207.32,86.6,0.35902,0.00018,16.85027]
[1780500191390,46.38,66220.87,86.6,0.36145,0.00018,16.89284]
[1780500191873,46.38,66220.87,86.6,0.36145,0.00018,16.89284]
[1780500192447,46.38,66226.38,86.6,0.36244,0.00018,16.90997]
[1780500192639,46.38,66226.38,86.6,0.36244,0.00018,16.90997]
[1780500192887,46.38,66226.38,86.6,0.36244,0.00018,16.90997]
[1780500193514,46.38,66222.06,86.6,0.36166,0.00018,16.8965]
[1780500193601,46.38,66222.06,86.6,0.36166,0.00018,16.8965]
[1780500194080,46.38,66215.46,86.6,0.36047,0.00018,16.87582]
[1780500194527,46.38,66215.46,86.6,0.36047,0.00018,16.87582]
[1780500195087,46.38,66220.25,86.6,0.36133,0.00018,16.89077]
[1780500196284,46.38,66220.25,86.6,0.36133,0.00018,16.89077]
[1780500196538,46.38,66222.89,86.6,0.3618,0.00018,16.89897]
[1780500196893,46.38,66222.89,86.6,0.3618,0.00018,16.89897]
[1780500199833,46.37,66228.21,86.6,0.36275,0.00018,16.91536]
[1780500200415,46.37,66228.21,86.6,0.36275,0.00018,16.91536]
[1780500201156,46.37,66228.67,86.6,0.36283,0.00018,16.91673]
[1780500201769,46.37,66229.73,86.6,0.36301,0.00018,16.91996]
[1780500202136,46.37,66236.45,86.6,0.36422,0.00018,16.9406]
[1780500202606,46.37,66236.45,86.6,0.36422,0.00018,16.9406]
[1780500203770,46.37,66237.41,86.6,0.36439,0.00018,16.94356]
[1780500204679,46.37,66237.6,86.6,0.36442,0.00018,16.94415]
[1780500205212,46.37,66237.6,86.6,0.36442,0.00018,16.94415]
[1780500205486,46.37,66237.6,86.6,0.36442,0.00018,16.94415]
[1780500206225,46.37,66242.02,86.6,0.36521,0.00018,16.95759]
[1780500206230,46.37,66242.02,86.6,0.36521,0.00018,16.95759]
[1780500206443,46.37,66242.02,86.6,0.36521,0.00018,16.95759]
[1780500206426,46.37,66260.15,86.6,0.36848,0.00018,17.01233]
[1780500206730,46.37,66260.15,86.6,0.36848,0.00018,17.01233]
[1780500206751,46.37,66260.15,86.6,0.36848,0.00018,17.01233]
[1780500207075,46.37,66260.15,86.6,0.36848,0.00018,17.01233]
[1780500207117,46.37,66260.15,86.6,0.36848,0.00018,17.01233]
[1780500207209,46.37,66260.15,86.6,0.36848,0.00018,17.01233]
[1780500207263,46.37,66262.03,86.6,0.36882,0.00018,17.01794]
[1780500207666,46.37,66262.03,86.6,0.36882,0.00018,17.01794]
[1780500208091,46.37,66262.03,86.6,0.36882,0.00018,17.01794]
[1780500208188,46.37,66262.03,86.6,0.36882,0.00018,17.01794]
[1780500208515,46.37,66262.03,86.6,0.36882,0.00018,17.01794]
[1780500209434,46.37,66262.36,86.6,0.36888,0.00018,17.01897]
[1780500209534,46.37,66264.7,86.6,0.3693,0.00018,17.02598]
[1780500210194,46.37,66273.5,86.6,0.37089,0.00018,17.05205]
[1780500212055,46.37,66274.17,86.6,0.37099,0.00018,17.05014]
[1780500214155,46.37,66268.27,86.6,0.36993,0.00018,17.03278]
[1780500214294,46.37,66268.27,86.6,0.36993,0.00018,17.03278]
[1780500214393,46.37,66268.27,86.6,0.36993,0.00018,17.03278]
[1780500214478,46.37,66268.27,86.6,0.36993,0.00018,17.03278]
[1780500214547,46.37,66268.27,86.6,0.36993,0.00018,17.03278]
[1780500214623,46.37,66268.27,86.6,0.36993,0.00018,17.03278]
[1780500214652,46.37,66268.27,86.6,0.36993,0.00018,17.03278]
[1780500214671,46.37,66268.27,86.6,0.36993,0.00018,17.03278]
[1780500214452,46.38,66274.69,86.6,0.37109,0.00018,17.05174]
[1780500214733,46.38,66274.69,86.6,0.37109,0.00018,17.05174]
[1780500214827,46.38,66274.69,86.6,0.37109,0.00018,17.05174]
[1780500214919,46.38,66274.69,86.6,0.37109,0.00018,17.05174]
[1780500214934,46.38,66274.69,86.6,0.37109,0.00018,17.05174]
[1780500214979,46.38,66274.69,86.6,0.37109,0.00018,17.05174]
[1780500215053,46.38,66274.69,86.6,0.37109,0.00018,17.05174]
[1780500215193,46.38,66274.69,86.6,0.37109,0.00018,17.05174]
[1780500215238,46.38,66274.69,86.6,0.37109,0.00018,17.05174]
[1780500215428,46.38,66274.69,86.6,0.37109,0.00018,17.05174]
[1780500215475,46.38,66274.69,86.6,0.37109,0.00018,17.05174]
[1780500215476,46.38,66289.69,86.6,0.3738,0.00018,17.09546]
[1780500215583,46.38,66289.69,86.6,0.3738,0.00018,17.09546]
[1780500215721,46.38,66289.69,86.6,0.3738,0.00018,17.09546]
[1780500215789,46.38,66289.69,86.6,0.3738,0.00018,17.09546]
[1780500215881,46.38,66289.69,86.6,0.3738,0.00018,17.09546]
[1780500216098,46.38,66289.69,86.6,0.3738,0.00018,17.09546]
[1780500216229,46.38,66289.69,86.6,0.3738,0.00018,17.09546]
[1780500216585,46.38,66289.56,86.6,0.37378,0.00018,17.0951]
[1780500217058,46.38,66289.56,86.6,0.37378,0.00018,17.0951]
[1780500217230,46.38,66289.56,86.6,0.37378,0.00018,17.0951]
[1780500217251,46.38,66289.56,86.6,0.37378,0.00018,17.0951]
[1780500217570,46.38,66287.11,86.6,0.37334,0.00018,17.08801]
[1780500217977,46.38,66287.11,86.6,0.37334,0.00018,17.08801]
[1780500218948,46.38,66287.58,86.6,0.37342,0.00018,17.08937]
[1780500219159,46.38,66287.58,86.6,0.37342,0.00018,17.08937]
[1780500219343,46.38,66287.58,86.6,0.37342,0.00018,17.08937]
[1780500219457,46.38,66287.58,86.6,0.37342,0.00018,17.08937]
[1780500220837,46.38,66288.86,86.6,0.37365,0.00018,17.09306]
[1780500221067,46.38,66288.86,86.6,0.37365,0.00018,17.09306]
[1780500222336,46.38,66289.03,86.6,0.37368,0.00018,17.09355]
[1780500222624,46.38,66287.01,86.6,0.37332,0.00018,17.0877]
[1780500222679,46.38,66287.01,86.6,0.37332,0.00018,17.0877]
[1780500223118,46.38,66287.01,86.6,0.37332,0.00018,17.0877]
[1780500223123,46.38,66287.01,86.6,0.37332,0.00018,17.0877]
[1780500223761,46.38,66290.3,86.6,0.37391,0.00018,17.09721]
[1780500223820,46.38,66290.3,86.6,0.37391,0.00018,17.09721]
[1780500224927,46.38,66291.33,86.6,0.3741,0.00018,17.10017]
[1780500224984,46.38,66291.33,86.6,0.3741,0.00018,17.10017]
[1780500224986,46.38,66291.33,86.6,0.3741,0.00018,17.10017]
[1780500225274,46.38,66291.33,86.6,0.3741,0.00018,17.10017]
[1780500225598,46.38,66289.67,86.6,0.3738,0.00018,17.09538]
[1780500225977,46.38,66289.67,86.6,0.3738,0.00018,17.09538]
[1780500226327,46.38,66289.67,86.6,0.3738,0.00018,17.09538]
[1780500227450,46.38,66287.32,86.6,0.37337,0.00018,17.08858]
[1780500227773,46.38,66288.88,86.6,0.37365,0.00018,17.09308]
[1780500228494,46.38,66288.88,86.6,0.37365,0.00018,17.09308]
[1780500229446,46.38,66289.47,86.6,0.37376,0.00018,17.09478]
[1780500229459,46.38,66289.47,86.6,0.37376,0.00018,17.09478]
[1780500229624,46.37,66288.43,86.6,0.37357,0.00018,17.09177]
[1780500230087,46.37,66288.43,86.6,0.37357,0.00018,17.09177]
[1780500230242,46.37,66288.43,86.6,0.37357,0.00018,17.09177]
[1780500231166,46.37,66287.19,86.6,0.37335,0.00018,17.08818]
[1780500231430,46.37,66287.19,86.6,0.37335,0.00018,17.08818]
[1780500231507,46.37,66287.19,86.6,0.37335,0.00018,17.08818]
[1780500232772,46.37,66280.22,86.6,0.37209,0.00018,17.06791]
[1780500232822,46.37,66280.22,86.6,0.37209,0.00018,17.06791]
[1780500233053,46.37,66280.22,86.6,0.37209,0.00018,17.06791]
[1780500233060,46.37,66280.22,86.6,0.37209,0.00018,17.06791]
[1780500233147,46.37,66280.22,86.6,0.37209,0.00018,17.06791]
[1780500233373,46.37,66280.22,86.6,0.37209,0.00018,17.06791]
[1780500233391,46.37,66274.5,86.6,0.37105,0.00018,17.05116]
[1780500233685,46.37,66274.5,86.6,0.37105,0.00018,17.05116]
[1780500234398,46.38,66268.39,86.6,0.36995,0.00018,17.03315]
[1780500234773,46.38,66268.39,86.6,0.36995,0.00018,17.03315]
[1780500235004,46.38,66268.39,86.6,0.36995,0.00018,17.03315]
[1780500235091,46.38,66268.39,86.6,0.36995,0.00018,17.03315]
[1780500235486,46.38,66268.39,86.6,0.36995,0.00018,17.03315]
[1780500236242,46.38,66268.25,86.6,0.36993,0.00018,17.03275]
[1780500236324,46.38,66268.25,86.6,0.36993,0.00018,17.03275]
[1780500236354,46.38,66268.25,86.6,0.36993,0.00018,17.03275]
[1780500236604,46.38,66266.24,86.6,0.36957,0.00018,17.02683]
[1780500237555,46.38,66266.24,86.6,0.36957,0.00018,17.02683]
[1780500237419,46.38,66260.91,86.6,0.36861,0.00018,17.011]
[1780500237698,46.38,66260.91,86.6,0.36861,0.00018,17.011]
[1780500237785,46.38,66260.91,86.6,0.36861,0.00018,17.011]
[1780500237945,46.38,66260.91,86.6,0.36861,0.00018,17.011]
[1780500237999,46.38,66260.91,86.6,0.36861,0.00018,17.011]
[1780500238082,46.38,66260.91,86.6,0.36861,0.00018,17.011]
[1780500238180,46.38,66260.91,86.6,0.36861,0.00018,17.011]
[1780500238491,46.38,66260.91,86.6,0.36861,0.00018,17.011]
[1780500238552,46.38,66227.2,86.6,0.36255,0.00018,16.90849]
[1780500238655,46.38,66227.2,86.6,0.36255,0.00018,16.90849]
[1780500238687,46.38,66227.2,86.6,0.36255,0.00018,16.90849]
[1780500238712,46.38,66227.2,86.6,0.36255,0.00018,16.90849]
[1780500238908,46.38,66227.2,86.6,0.36255,0.00018,16.90849]
[1780500239200,46.38,66227.2,86.6,0.36255,0.00018,16.90849]
[1780500239409,46.38,66227.2,86.6,0.36255,0.00018,16.90849]
[1780500239432,46.38,66227.2,86.6,0.36255,0.00018,16.90849]
[1780500239522,46.38,66227.2,86.6,0.36255,0.00018,16.90849]
[1780500239567,46.38,66227.2,86.6,0.36255,0.00018,16.90849]
[1780500239509,46.38,66208.65,86.6,0.35923,0.00018,16.85049]
[1780500239900,46.38,66208.65,86.6,0.35923,0.00018,16.85049]
[1780500240369,46.38,66208.65,86.6,0.35923,0.00018,16.85049]
[1780500240454,46.38,66208.65,86.6,0.35923,0.00018,16.85049]
[1780500240504,46.38,66213.69,86.6,0.36013,0.00018,16.86632]
[1780500240623,46.38,66213.69,86.6,0.36013,0.00018,16.86632]
[1780500240690,46.38,66213.69,86.6,0.36013,0.00018,16.86632]
[1780500240716,46.38,66213.69,86.6,0.36013,0.00018,16.86632]
[1780500240736,46.38,66213.69,86.6,0.36013,0.00018,16.86632]
[1780500240763,46.38,66213.69,86.6,0.36013,0.00018,16.86632]
[1780500240928,46.38,66213.69,86.6,0.36013,0.00018,16.86632]
[1780500241447,46.38,66222.33,86.6,0.36167,0.00018,16.89332]
[1780500242872,46.38,66225.38,86.6,0.36222,0.00018,16.9028]
[1780500243130,46.38,66225.38,86.6,0.36222,0.00018,16.9028]
[1780500243319,46.38,66225.38,86.6,0.36222,0.00018,16.9028]
[1780500243880,46.38,66226.49,86.6,0.36242,0.00018,16.90621]
[1780500243898,46.38,66226.49,86.6,0.36242,0.00018,16.90621]
[1780500245294,46.38,66225.99,86.6,0.36232,0.00018,16.90462]
[1780500246450,46.37,66228.07,86.6,0.3627,0.00018,16.91103]
[1780500246485,46.37,66234.62,86.6,0.36387,0.00018,16.9312]
[1780500247172,46.37,66234.62,86.6,0.36387,0.00018,16.9312]
[1780500249297,46.37,66238.57,86.6,0.36458,0.00018,16.94329]
[1780500251380,46.37,66238.1,86.6,0.36449,0.00018,16.94186]
[1780500254752,46.37,66241.12,86.6,0.36504,0.00018,16.95111]
[1780500254770,46.37,66241.12,86.6,0.36504,0.00018,16.95111]
[1780500257550,46.37,66243.64,86.6,0.36549,0.00018,16.9588]
[1780500257562,46.37,66243.64,86.6,0.36549,0.00018,16.9588]
[1780500257564,46.37,66247.14,86.6,0.36612,0.00018,16.96942]
[1780500257988,46.37,66247.14,86.6,0.36612,0.00018,16.96942]
[1780500258730,46.37,66248.58,86.6,0.36638,0.00018,16.97378]
[1780500259210,46.37,66248.58,86.6,0.36638,0.00018,16.97378]
[1780500259963,46.38,66248.66,86.6,0.3664,0.00018,16.9741]
[1780500260057,46.38,66248.66,86.6,0.3664,0.00018,16.9741]
[1780500261719,46.38,66249.93,86.6,0.36663,0.00018,16.97801]
[1780500261774,46.38,66249.93,86.6,0.36663,0.00018,16.97801]
[1780500262873,46.38,66250.17,86.6,0.36668,0.00018,16.97889]
[1780500262875,46.38,66250.17,86.6,0.36668,0.00018,16.97889]
[1780500263387,46.38,66250.17,86.6,0.36668,0.00018,16.97889]
[1780500263485,46.38,66260.35,86.6,0.36852,0.00018,17.00954]
[1780500264377,46.38,66260.35,86.6,0.36852,0.00018,17.00954]
[1780500264571,46.38,66260.35,86.6,0.36852,0.00018,17.00954]
[1780500264603,46.38,66260.35,86.6,0.36852,0.00018,17.00954]
[1780500264620,46.38,66260.35,86.6,0.36852,0.00018,17.00954]
[1780500265621,46.38,66262.58,86.6,0.36893,0.00018,17.01625]
[1780500265706,46.38,66267.71,86.6,0.36985,0.00018,17.03154]
[1780500267081,46.38,66267.71,86.6,0.36985,0.00018,17.03154]
[1780500267232,46.38,66267.71,86.6,0.36985,0.00018,17.03154]
[1780500267591,46.38,66267.71,86.6,0.36985,0.00018,17.03154]
[1780500267722,46.39,66264.15,86.6,0.36922,0.00018,17.02107]
[1780500268051,46.39,66264.15,86.6,0.36922,0.00018,17.02107]
[1780500268078,46.39,66264.15,86.6,0.36922,0.00018,17.02107]
[1780500268157,46.39,66264.15,86.6,0.36922,0.00018,17.02107]
[1780500268917,46.39,66262.07,86.6,0.36884,0.00018,17.01488]
[1780500268928,46.39,66252.59,86.6,0.36714,0.00018,16.98651]
[1780500269661,46.39,66259.69,86.6,0.36842,0.00018,17.00785]
[1780500271243,46.39,66259.69,86.6,0.36842,0.00018,17.00785]
[1780500272590,46.39,66259.9,86.6,0.36844,0.00018,17.00467]
[1780500274420,46.39,66252.28,86.6,0.36707,0.00018,16.98185]
[1780500274568,46.39,66252.28,86.6,0.36707,0.00018,16.98185]
[1780500274744,46.39,66252.99,86.6,0.3672,0.00018,16.98412]
[1780500274845,46.39,66259.29,86.6,0.36834,0.00018,17.00302]
[1780500276476,46.39,66259.29,86.6,0.36834,0.00018,17.00302]
[1780500280363,46.4,66253.89,86.6,0.36738,0.00018,16.98704]
[1780500280506,46.4,66253.89,86.6,0.36738,0.00018,16.98704]
[1780500281511,46.4,66253.86,86.6,0.36738,0.00018,16.98707]
[1780500281527,46.4,66248.79,86.6,0.36647,0.00018,16.97184]
[1780500281655,46.4,66248.79,86.6,0.36647,0.00018,16.97184]
[1780500282239,46.4,66248.79,86.6,0.36647,0.00018,16.97184]
[1780500282303,46.4,66253.79,86.6,0.36738,0.00018,16.98698]
[1780500282782,46.4,66253.79,86.6,0.36738,0.00018,16.98698]
[1780500282856,46.41,66260.62,86.6,0.36861,0.00018,17.0075]
[1780500283806,46.41,66260.62,86.6,0.36861,0.00018,17.0075]
[1780500287275,46.41,66259.68,86.6,0.36845,0.00018,17.00481]
[1780500287288,46.41,66259.68,86.6,0.36845,0.00018,17.00481]
[1780500288186,46.41,66260.84,86.6,0.36867,0.00018,17.00837]
[1780500288331,46.41,66260.84,86.6,0.36867,0.00018,17.00837]
[1780500288346,46.41,66260.84,86.6,0.36867,0.00018,17.00837]
[1780500288492,46.41,66260.84,86.6,0.36867,0.00018,17.00837]
[1780500288560,46.41,66260.84,86.6,0.36867,0.00018,17.00837]
[1780500288566,46.41,66260.84,86.6,0.36867,0.00018,17.00837]
[1780500288743,46.41,66258.47,86.6,0.36824,0.00018,17.00134]
[1780500289035,46.41,66258.47,86.6,0.36824,0.00018,17.00134]
[1780500289228,46.41,66258.47,86.6,0.36824,0.00018,17.00134]
[1780500289362,46.41,66258.47,86.6,0.36824,0.00018,17.00134]
[1780500289533,46.41,66258.47,86.6,0.36824,0.00018,17.00134]
[1780500289385,46.41,66270.05,86.6,0.37033,0.00018,17.03578]
[1780500289743,46.41,66270.05,86.6,0.37033,0.00018,17.03578]
[1780500289879,46.41,66270.05,86.6,0.37033,0.00018,17.03578]
[1780500290105,46.41,66270.05,86.6,0.37033,0.00018,17.03578]
[1780500290255,46.41,66270.05,86.6,0.37033,0.00018,17.03578]
[1780500290561,46.41,66270.05,86.6,0.37033,0.00018,17.03578]
[1780500290597,46.41,66274.95,86.6,0.37122,0.00018,17.05022]
[1780500291560,46.41,66274.95,86.6,0.37122,0.00018,17.05022]
[1780500292257,46.41,66279.18,86.6,0.37198,0.00018,17.06263]
[1780500292318,46.41,66279.18,86.6,0.37198,0.00018,17.06263]
[1780500293075,46.41,66281.11,86.6,0.37233,0.00018,17.06826]
[1780500293943,46.41,66280.49,86.6,0.37222,0.00018,17.06646]
[1780500293951,46.41,66280.49,86.6,0.37222,0.00018,17.06646]
[1780500293965,46.41,66280.49,86.6,0.37222,0.00018,17.06646]
[1780500294017,46.41,66280.49,86.6,0.37222,0.00018,17.06646]
[1780500294076,46.41,66280.49,86.6,0.37222,0.00018,17.06646]
[1780500294184,46.41,66280.49,86.6,0.37222,0.00018,17.06646]
[1780500294199,46.41,66280.49,86.6,0.37222,0.00018,17.06646]
[1780500294331,46.41,66280.49,86.6,0.37222,0.00018,17.06646]
[1780500294402,46.41,66275.47,86.6,0.37132,0.00018,17.0518]
[1780500294845,46.41,66262.73,86.6,0.36902,0.00018,17.01421]
[1780500300302,46.42,66262.09,86.6,0.36892,0.00018,17.01247]
[1780500300318,46.42,66262.09,86.6,0.36892,0.00018,17.01247]
[1780500301512,46.42,66262.35,86.6,0.36897,0.00018,17.01329]
[1780500301563,46.42,66255.79,86.6,0.36779,0.00018,16.99374]
[1780500301811,46.42,66255.79,86.6,0.36779,0.00018,16.99374]
[1780500301830,46.42,66255.79,86.6,0.36779,0.00018,16.99374]
[1780500301870,46.42,66255.79,86.6,0.36779,0.00018,16.99374]
[1780500301941,46.42,66255.79,86.6,0.36779,0.00018,16.99374]
[1780500301961,46.42,66255.79,86.6,0.36779,0.00018,16.99374]
[1780500301987,46.42,66255.79,86.6,0.36779,0.00018,16.99374]
[1780500302134,46.42,66255.79,86.6,0.36779,0.00018,16.99374]
[1780500302346,46.42,66242.81,86.6,0.36546,0.00018,16.95459]
[1780500303624,46.42,66229.32,86.6,0.36303,0.00018,16.91315]
[1780500304361,46.42,66229.32,86.6,0.36303,0.00018,16.91315]
[1780500304395,46.42,66229.32,86.6,0.36303,0.00018,16.91315]
[1780500304464,46.42,66229.32,86.6,0.36303,0.00018,16.91315]
[1780500304608,46.42,66223.83,86.6,0.36204,0.00018,16.89608]
[1780500305379,46.42,66212.11,86.6,0.35994,0.00018,16.8594]
[1780500306335,46.42,66212.11,86.6,0.35994,0.00018,16.8594]
[1780500306344,46.42,66212.11,86.6,0.35994,0.00018,16.8594]
[1780500308317,46.42,66207.15,86.6,0.35905,0.00018,16.8437]
[1780500308951,46.42,66206.24,86.6,0.35888,0.00018,16.84079]
[1780500310614,46.42,66205.51,86.6,0.35875,0.00018,16.83846]
[1780500311358,46.41,66205.39,86.6,0.35873,0.00018,16.83807]
[1780500312708,46.41,66201.23,86.6,0.35799,0.00018,16.82483]
[1780500312863,46.41,66201.23,86.6,0.35799,0.00018,16.82483]
[1780500312891,46.41,66201.23,86.6,0.35799,0.00018,16.82483]
[1780500313057,46.41,66201.23,86.6,0.35799,0.00018,16.82483]
[1780500313981,46.41,66210.03,86.6,0.35956,0.00018,16.85269]
[1780500314787,46.41,66210.03,86.6,0.35956,0.00018,16.85269]
[1780500317286,46.41,66207.44,86.6,0.35909,0.00018,16.84448]
[1780500317286,46.41,66207.44,86.6,0.35909,0.00018,16.84448]
[1780500317296,46.41,66207.44,86.6,0.35909,0.00018,16.84448]
[1780500318383,46.41,66208.62,86.6,0.3593,0.00018,16.84819]
[1780500319518,46.41,66213.15,86.6,0.36011,0.00018,16.86244]
[1780500321248,46.41,66214.33,86.6,0.36032,0.00018,16.8661]
[1780500321483,46.41,66214.33,86.6,0.36032,0.00018,16.8661]
[1780500321547,46.41,66214.33,86.6,0.36032,0.00018,16.8661]
[1780500321889,46.41,66213.01,86.6,0.36008,0.00018,16.86192]
[1780500322974,46.41,66212.89,86.6,0.36006,0.00018,16.86151]
[1780500328298,46.41,66212.94,86.6,0.36006,0.00018,16.86152]
[1780500328976,46.41,66213.65,86.6,0.36018,0.00018,16.86372]
[1780500329778,46.41,66216.02,86.6,0.3606,0.00018,16.87113]
[1780500330252,46.41,66216.02,86.6,0.3606,0.00018,16.87113]
[1780500331996,46.4,66218.47,86.6,0.36101,0.00018,16.87478]
[1780500332475,46.4,66218.47,86.6,0.36101,0.00018,16.87478]
[1780500332519,46.4,66218.47,86.6,0.36101,0.00018,16.87478]
[1780500332963,46.4,66220.06,86.6,0.36129,0.00018,16.87971]
[1780500333144,46.4,66220.06,86.6,0.36129,0.00018,16.87971]
[1780500333558,46.4,66220.06,86.6,0.36129,0.00018,16.87971]
[1780500333637,46.4,66220.06,86.6,0.36129,0.00018,16.87971]
[1780500333619,46.4,66214.46,86.6,0.36029,0.00018,16.86214]
[1780500334042,46.4,66214.46,86.6,0.36029,0.00018,16.86214]
[1780500334256,46.4,66214.46,86.6,0.36029,0.00018,16.86214]
[1780500334331,46.4,66205.71,86.6,0.35872,0.00018,16.8345]
[1780500335003,46.4,66205.71,86.6,0.35872,0.00018,16.8345]
[1780500335534,46.4,66205.71,86.6,0.35872,0.00018,16.8345]
[1780500340042,46.4,66207.02,86.6,0.35895,0.00018,16.83857]
[1780500340705,46.4,66208.34,86.6,0.35918,0.00018,16.84273]
[1780500342059,46.4,66208.13,86.6,0.35914,0.00018,16.84205]
[1780500342079,46.4,66208.13,86.6,0.35914,0.00018,16.84205]
[1780500342089,46.4,66208.13,86.6,0.35914,0.00018,16.84205]
[1780500343311,46.4,66216.41,86.6,0.36062,0.00018,16.86807]
[1780500343694,46.4,66216.41,86.6,0.36062,0.00018,16.86807]
[1780500344283,46.4,66216.41,86.6,0.36062,0.00018,16.86807]
[1780500345970,46.4,66219.2,86.6,0.36112,0.00018,16.87674]
[1780500346432,46.4,66219.2,86.6,0.36112,0.00018,16.87674]
[1780500346463,46.4,66219.2,86.6,0.36112,0.00018,16.87674]
[1780500346611,46.4,66219.2,86.6,0.36112,0.00018,16.87674]
[1780500346483,46.4,66225.84,86.6,0.36231,0.00018,16.89737]
[1780500347019,46.4,66225.84,86.6,0.36231,0.00018,16.89737]
[1780500347157,46.4,66225.84,86.6,0.36231,0.00018,16.89737]
[1780500347347,46.4,66225.84,86.6,0.36231,0.00018,16.89737]
[1780500347411,46.4,66239.55,86.6,0.36477,0.00018,16.93957]
[1780500347760,46.4,66239.55,86.6,0.36477,0.00018,16.93957]
[1780500348228,46.4,66246.09,86.6,0.36594,0.00018,16.95951]
[1780500349235,46.4,66246.87,86.6,0.36608,0.00018,16.96186]
[1780500349780,46.4,66246.87,86.6,0.36608,0.00018,16.96186]
[1780500351422,46.4,66253.78,86.6,0.36733,0.00018,16.9827]
[1780500352181,46.4,66253.78,86.6,0.36733,0.00018,16.9827]
[1780500352256,46.4,66246.7,86.6,0.36605,0.00018,16.96129]
[1780500352713,46.4,66246.7,86.6,0.36605,0.00018,16.96129]
[1780500353182,46.4,66246.7,86.6,0.36605,0.00018,16.96129]
[1780500353283,46.4,66246.7,86.6,0.36605,0.00018,16.96129]
[1780500353286,46.4,66246.7,86.6,0.36605,0.00018,16.96129]
[1780500353457,46.4,66246.7,86.6,0.36605,0.00018,16.96129]
[1780500353492,46.4,66246.7,86.6,0.36605,0.00018,16.96129]
[1780500353526,46.4,66246.7,86.6,0.36605,0.00018,16.96129]
[1780500353540,46.4,66246.7,86.6,0.36605,0.00018,16.96129]
[1780500353637,46.4,66244.18,86.6,0.3656,0.00018,16.95363]
[1780500354270,46.4,66237.03,86.6,0.36431,0.00018,16.93175]
[1780500356987,46.4,66234.07,86.6,0.36378,0.00018,16.92271]
[1780500357661,46.4,66234.07,86.6,0.36378,0.00018,16.92271]
[1780500359293,46.4,66239.21,86.6,0.36471,0.00018,16.93859]
[1780500359416,46.4,66239.21,86.6,0.36471,0.00018,16.93859]
[1780500359537,46.4,66239.21,86.6,0.36471,0.00018,16.93859]
[1780500359635,46.4,66239.07,86.6,0.36469,0.00018,16.93826]
[1780500360722,46.4,66237.2,86.6,0.36436,0.00018,16.93254]
[1780500360887,46.4,66237.2,86.6,0.36436,0.00018,16.93254]
[1780500361066,46.4,66237.2,86.6,0.36436,0.00018,16.93254]
[1780500361320,46.4,66230.35,86.6,0.36313,0.00018,16.91148]
[1780500362228,46.4,66230.35,86.6,0.36313,0.00018,16.91148]
[1780500362940,46.4,66230.91,86.6,0.36322,0.00018,16.91314]
[1780500362941,46.4,66230.91,86.6,0.36322,0.00018,16.91314]
[1780500363168,46.4,66230.91,86.6,0.36322,0.00018,16.91314]
[1780500363334,46.4,66230.91,86.6,0.36322,0.00018,16.91314]
[1780500363583,46.4,66230.91,86.6,0.36322,0.00018,16.91314]
[1780500363642,46.4,66234.8,86.6,0.36392,0.00018,16.9251]
[1780500363785,46.4,66234.8,86.6,0.36392,0.00018,16.9251]
[1780500364149,46.4,66234.8,86.6,0.36392,0.00018,16.9251]
[1780500364245,46.4,66234.8,86.6,0.36392,0.00018,16.9251]
[1780500364341,46.4,66244.69,86.6,0.3657,0.00018,16.95542]
[1780500365391,46.4,66244.69,86.6,0.3657,0.00018,16.95542]
[1780500365406,46.4,66244.69,86.6,0.3657,0.00018,16.95542]
[1780500365464,46.4,66244.69,86.6,0.3657,0.00018,16.95542]
[1780500365555,46.4,66244.69,86.6,0.3657,0.00018,16.95542]
[1780500365607,46.4,66244.69,86.6,0.3657,0.00018,16.95542]
[1780500365711,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500365807,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500365842,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500365843,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500365901,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500366112,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500366152,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500366160,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500366256,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500366289,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500366312,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500366581,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500366637,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500366658,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500366692,46.4,66253.76,86.6,0.36734,0.00018,16.98291]
[1780500366659,46.4,66273.51,86.6,0.37091,0.00018,17.04172]
[1780500366935,46.4,66273.51,86.6,0.37091,0.00018,17.04172]
[1780500366994,46.4,66273.51,86.6,0.37091,0.00018,17.04172]
[1780500367130,46.4,66273.51,86.6,0.37091,0.00018,17.04172]
[1780500367517,46.4,66273.51,86.6,0.37091,0.00018,17.04172]
[1780500367656,46.4,66273.51,86.6,0.37091,0.00018,17.04172]
[1780500367777,46.42,66278.09,86.6,0.37177,0.00018,17.05573]
[1780500367992,46.42,66278.09,86.6,0.37177,0.00018,17.05573]
[1780500368013,46.42,66278.09,86.6,0.37177,0.00018,17.05573]
[1780500368213,46.42,66278.09,86.6,0.37177,0.00018,17.05573]
[1780500368256,46.42,66278.09,86.6,0.37177,0.00018,17.05573]
[1780500368275,46.42,66278.09,86.6,0.37177,0.00018,17.05573]
[1780500368399,46.42,66278.09,86.6,0.37177,0.00018,17.05573]
[1780500368498,46.42,66271.7,86.6,0.37062,0.00018,17.037]
[1780500369162,46.42,66271.7,86.6,0.37062,0.00018,17.037]
[1780500369378,46.42,66266.07,86.6,0.36961,0.00018,17.02039]
[1780500369910,46.42,66266.07,86.6,0.36961,0.00018,17.02039]
[1780500370913,46.42,66268.63,86.6,0.37007,0.00018,17.028]
[1780500371447,46.42,66268.63,86.6,0.37007,0.00018,17.028]
[1780500371486,46.42,66268.63,86.6,0.37007,0.00018,17.028]
[1780500372017,46.42,66269.52,86.6,0.37023,0.00018,17.03066]
[1780500372176,46.42,66269.52,86.6,0.37023,0.00018,17.03066]
[1780500372429,46.42,66269.52,86.6,0.37023,0.00018,17.03066]
[1780500373963,46.42,66268.98,86.6,0.37014,0.00018,17.02913]
[1780500374543,46.42,66268.98,86.6,0.37014,0.00018,17.02913]
[1780500374619,46.42,66268.98,86.6,0.37014,0.00018,17.02913]
[1780500374847,46.42,66267.46,86.6,0.36987,0.00018,17.02467]
[1780500375555,46.42,66267.46,86.6,0.36987,0.00018,17.02467]
[1780500375674,46.42,66267.46,86.6,0.36987,0.00018,17.02467]
[1780500376099,46.42,66265.58,86.6,0.36953,0.00018,17.01913]
[1780500376538,46.42,66265.58,86.6,0.36953,0.00018,17.01913]
[1780500376543,46.42,66265.58,86.6,0.36953,0.00018,17.01913]
[1780500376572,46.42,66273.8,86.6,0.37102,0.00018,17.04343]
[1780500376853,46.42,66273.8,86.6,0.37102,0.00018,17.04343]
[1780500377379,46.42,66273.8,86.6,0.37102,0.00018,17.04343]
[1780500377448,46.42,66273.8,86.6,0.37102,0.00018,17.04343]
[1780500377525,46.42,66273.8,86.6,0.37102,0.00018,17.04343]
[1780500377534,46.42,66273.8,86.6,0.37102,0.00018,17.04343]
[1780500377678,46.42,66273.8,86.6,0.37102,0.00018,17.04343]
[1780500377707,46.42,66273.8,86.6,0.37102,0.00018,17.04343]
[1780500377741,46.42,66273.8,86.6,0.37102,0.00018,17.04343]
[1780500377625,46.42,66282.66,86.6,0.37262,0.00018,17.06933]
[1780500377764,46.42,66282.66,86.6,0.37262,0.00018,17.06933]
[1780500378304,46.42,66282.66,86.6,0.37262,0.00018,17.06933]
[1780500379119,46.43,66286.05,86.6,0.37323,0.00018,17.07918]
[1780500379869,46.43,66289.58,86.6,0.37387,0.00018,17.08937]
[1780500379960,46.43,66289.58,86.6,0.37387,0.00018,17.08937]
[1780500379992,46.43,66289.58,86.6,0.37387,0.00018,17.08937]
[1780500380088,46.43,66289.58,86.6,0.37387,0.00018,17.08937]
[1780500380128,46.43,66289.58,86.6,0.37387,0.00018,17.08937]
[1780500380367,46.43,66289.58,86.6,0.37387,0.00018,17.08937]
[1780500380771,46.42,66293.9,86.6,0.37465,0.00018,17.10178]
[1780500380980,46.42,66293.9,86.6,0.37465,0.00018,17.10178]
[1780500380996,46.42,66293.9,86.6,0.37465,0.00018,17.10178]
[1780500381462,46.42,66301.72,86.6,0.37607,0.00018,17.12408]
[1780500382383,46.42,66301.72,86.6,0.37607,0.00018,17.12408]
[1780500383119,46.42,66302.15,86.6,0.37614,0.00018,17.12528]
[1780500385169,46.42,66302.57,86.6,0.37621,0.00018,17.12641]
[1780500385236,46.42,66302.57,86.6,0.37621,0.00018,17.12641]
[1780500385277,46.42,66302.57,86.6,0.37621,0.00018,17.12641]
[1780500385332,46.42,66302.57,86.6,0.37621,0.00018,17.12641]
[1780500385356,46.42,66302.57,86.6,0.37621,0.00018,17.12641]
[1780500386012,46.42,66306.91,86.6,0.377,0.00018,17.13866]
[1780500386786,46.42,66309.03,86.6,0.37738,0.00018,17.1446]
[1780500387067,46.42,66309.03,86.6,0.37738,0.00018,17.1446]
[1780500387719,46.42,66314.47,86.6,0.37836,0.00018,17.15982]
[1780500388348,46.42,66314.47,86.6,0.37836,0.00018,17.15982]
[1780500388464,46.42,66314.47,86.6,0.37836,0.00018,17.15982]
[1780500390244,46.42,66318.6,86.6,0.37911,0.00018,17.17132]
[1780500391109,46.42,66319.44,86.6,0.37927,0.00018,17.17368]
[1780500391114,46.42,66319.44,86.6,0.37927,0.00018,17.17368]
[1780500391125,46.42,66319.44,86.6,0.37927,0.00018,17.17368]
[1780500391868,46.42,66321.55,86.6,0.37962,0.00018,17.17559]
[1780500391918,46.42,66321.55,86.6,0.37962,0.00018,17.17559]
[1780500392113,46.42,66321.55,86.6,0.37962,0.00018,17.17559]
[1780500392554,46.42,66328.08,86.6,0.3808,0.00018,17.19357]
[1780500394251,46.42,66331.61,86.6,0.38145,0.00018,17.20326]
[1780500395578,46.42,66339.08,86.6,0.3828,0.00018,17.22353]
[1780500395996,46.42,66339.08,86.6,0.3828,0.00018,17.22353]
[1780500396288,46.42,66339.08,86.6,0.3828,0.00018,17.22353]
[1780500396339,46.42,66339.08,86.6,0.3828,0.00018,17.22353]
[1780500396389,46.42,66339.08,86.6,0.3828,0.00018,17.22353]
[1780500396418,46.42,66339.08,86.6,0.3828,0.00018,17.22353]
[1780500396579,46.42,66339.08,86.6,0.3828,0.00018,17.22353]
[1780500396582,46.41,66345.56,86.6,0.38398,0.00018,17.24101]
[1780500398293,46.42,66348.95,86.6,0.3846,0.00018,17.25015]
[1780500398496,46.42,66348.95,86.6,0.3846,0.00018,17.25015]
[1780500398737,46.42,66348.95,86.6,0.3846,0.00018,17.25015]
[1780500398596,46.42,66356.26,86.6,0.38594,0.00018,17.26966]
[1780500399640,46.42,66356.26,86.6,0.38594,0.00018,17.26966]
[1780500400172,46.42,66356.46,86.6,0.38598,0.00018,17.27022]
[1780500401620,46.42,66345.02,86.6,0.3839,0.00018,17.23975]
[1780500401912,46.42,66345.02,86.6,0.3839,0.00018,17.23975]
[1780500401977,46.42,66345.02,86.6,0.3839,0.00018,17.23975]
[1780500402367,46.42,66345.02,86.6,0.3839,0.00018,17.23975]
[1780500402424,46.42,66345.02,86.6,0.3839,0.00018,17.23975]
[1780500402438,46.42,66345.02,86.6,0.3839,0.00018,17.23975]
[1780500402627,46.42,66340.29,86.6,0.38304,0.00018,17.22702]
[1780500402976,46.42,66340.29,86.6,0.38304,0.00018,17.22702]
[1780500403038,46.42,66340.29,86.6,0.38304,0.00018,17.22702]
[1780500403634,46.42,66333.45,86.6,0.38179,0.00018,17.20842]
[1780500406461,46.42,66333.01,86.6,0.3817,0.00018,17.20707]
[1780500406468,46.42,66333.01,86.6,0.3817,0.00018,17.20707]
[1780500407092,46.41,66332.03,86.6,0.38152,0.00018,17.20433]
[1780500407098,46.41,66332.03,86.6,0.38152,0.00018,17.20433]
[1780500407662,46.41,66339.92,86.6,0.38295,0.00018,17.22576]
[1780500407960,46.41,66339.92,86.6,0.38295,0.00018,17.22576]
[1780500407990,46.41,66339.92,86.6,0.38295,0.00018,17.22576]
[1780500408184,46.41,66339.92,86.6,0.38295,0.00018,17.22576]
[1780500408669,46.41,66341.26,86.6,0.38319,0.00018,17.22938]
[1780500409121,46.41,66341.26,86.6,0.38319,0.00018,17.22938]
[1780500409537,46.41,66341.26,86.6,0.38319,0.00018,17.22938]
[1780500409995,46.42,66342.94,86.6,0.3835,0.00018,17.23398]
[1780500410750,46.42,66342.94,86.6,0.3835,0.00018,17.23398]
[1780500413876,46.42,66348.08,86.6,0.38446,0.00018,17.24798]
[1780500415004,46.42,66349.94,86.6,0.3848,0.00018,17.25299]
[1780500415230,46.42,66349.94,86.6,0.3848,0.00018,17.25299]
[1780500415484,46.42,66349.94,86.6,0.3848,0.00018,17.25299]
[1780500415495,46.42,66349.94,86.6,0.3848,0.00018,17.25299]
[1780500415687,46.42,66349.94,86.6,0.3848,0.00018,17.25299]
[1780500415698,46.42,66349.94,86.6,0.3848,0.00018,17.25299]
[1780500415719,46.42,66370.0,86.6,0.38846,0.00018,17.30591]
[1780500415853,46.42,66370.0,86.6,0.38846,0.00018,17.30591]
[1780500415926,46.42,66370.0,86.6,0.38846,0.00018,17.30591]
[1780500416072,46.42,66370.0,86.6,0.38846,0.00018,17.30591]
[1780500416170,46.42,66370.0,86.6,0.38846,0.00018,17.30591]
[1780500416202,46.42,66370.0,86.6,0.38846,0.00018,17.30591]
[1780500416313,46.42,66370.0,86.6,0.38846,0.00018,17.30591]
[1780500416544,46.42,66370.0,86.6,0.38846,0.00018,17.30591]
[1780500416576,46.42,66370.0,86.6,0.38846,0.00018,17.30591]
[1780500416709,46.42,66370.0,86.6,0.38846,0.00018,17.30591]
[1780500416726,46.42,66380.59,86.6,0.3904,0.00018,17.33327]
[1780500416815,46.42,66380.59,86.6,0.3904,0.00018,17.33327]
[1780500416953,46.42,66380.59,86.6,0.3904,0.00018,17.33327]
[1780500417162,46.42,66380.59,86.6,0.3904,0.00018,17.33327]
[1780500417438,46.42,66380.59,86.6,0.3904,0.00018,17.33327]
[1780500417618,46.42,66380.59,86.6,0.3904,0.00018,17.33327]
[1780500417674,46.42,66380.59,86.6,0.3904,0.00018,17.33327]
[1780500417733,46.42,66381.71,86.6,0.39061,0.00018,17.33617]
[1780500418142,46.42,66381.71,86.6,0.39061,0.00018,17.33617]
[1780500418645,46.42,66381.71,86.6,0.39061,0.00018,17.33617]
[1780500418683,46.42,66381.71,86.6,0.39061,0.00018,17.33617]
[1780500418740,46.43,66376.77,86.6,0.38971,0.00018,17.32353]
[1780500419025,46.43,66376.77,86.6,0.38971,0.00018,17.32353]
[1780500419073,46.43,66376.77,86.6,0.38971,0.00018,17.32353]
[1780500419390,46.43,66376.77,86.6,0.38971,0.00018,17.32353]
[1780500419500,46.43,66376.77,86.6,0.38971,0.00018,17.32353]
[1780500419645,46.43,66376.77,86.6,0.38971,0.00018,17.32353]
[1780500419747,46.43,66370.58,86.6,0.38858,0.00018,17.30755]
[1780500420033,46.43,66370.58,86.6,0.38858,0.00018,17.30755]
[1780500420108,46.43,66370.58,86.6,0.38858,0.00018,17.30755]
[1780500420331,46.43,66370.58,86.6,0.38858,0.00018,17.30755]
[1780500420468,46.43,66370.58,86.6,0.38858,0.00018,17.30755]
[1780500420518,46.43,66370.58,86.6,0.38858,0.00018,17.30755]
[1780500420533,46.43,66370.58,86.6,0.38858,0.00018,17.30755]
[1780500421033,46.43,66369.95,86.6,0.38847,0.00018,17.30592]
[1780500421101,46.43,66369.95,86.6,0.38847,0.00018,17.30592]
[1780500421330,46.43,66369.95,86.6,0.38847,0.00018,17.30592]
[1780500421574,46.43,66369.95,86.6,0.38847,0.00018,17.30592]
[1780500421620,46.43,66369.95,86.6,0.38847,0.00018,17.30592]
[1780500421691,46.43,66369.95,86.6,0.38847,0.00018,17.30592]
[1780500421744,46.43,66369.95,86.6,0.38847,0.00018,17.30592]
[1780500421752,46.43,66369.95,86.6,0.38847,0.00018,17.30592]
[1780500421880,46.43,66370.32,86.6,0.38854,0.00018,17.30689]
[1780500422087,46.43,66370.32,86.6,0.38854,0.00018,17.30689]
[1780500422726,46.43,66370.32,86.6,0.38854,0.00018,17.30689]
[1780500422760,46.43,66370.32,86.6,0.38854,0.00018,17.30689]
[1780500422828,46.43,66370.32,86.6,0.38854,0.00018,17.30689]
[1780500422851,46.43,66372.98,86.6,0.38902,0.00018,17.3138]
[1780500422882,46.43,66372.98,86.6,0.38902,0.00018,17.3138]
[1780500423217,46.43,66372.98,86.6,0.38902,0.00018,17.3138]
[1780500424983,46.43,66370.27,86.6,0.38853,0.00018,17.30679]
[1780500425195,46.43,66370.27,86.6,0.38853,0.00018,17.30679]
[1780500425279,46.43,66370.27,86.6,0.38853,0.00018,17.30679]
[1780500426518,46.43,66369.35,86.6,0.38836,0.00018,17.3044]
[1780500426772,46.43,66369.35,86.6,0.38836,0.00018,17.3044]
[1780500426892,46.43,66370.12,86.6,0.3885,0.00018,17.30641]
[1780500427105,46.43,66370.12,86.6,0.3885,0.00018,17.30641]
[1780500427114,46.43,66370.12,86.6,0.3885,0.00018,17.30641]
[1780500427182,46.43,66370.12,86.6,0.3885,0.00018,17.30641]
[1780500427262,46.43,66370.12,86.6,0.3885,0.00018,17.30641]
[1780500427346,46.43,66370.12,86.6,0.3885,0.00018,17.30641]
[1780500428290,46.43,66372.9,86.6,0.38901,0.00018,17.31363]
[1780500428820,46.43,66372.9,86.6,0.38901,0.00018,17.31363]
[1780500429691,46.43,66374.76,86.6,0.38935,0.00018,17.31845]
[1780500429725,46.43,66374.76,86.6,0.38935,0.00018,17.31845]
[1780500429749,46.43,66374.76,86.6,0.38935,0.00018,17.31845]
[1780500429875,46.43,66375.66,86.6,0.38952,0.00018,17.32078]
[1780500430102,46.43,66375.66,86.6,0.38952,0.00018,17.32078]
[1780500430106,46.43,66375.66,86.6,0.38952,0.00018,17.32078]
[1780500430808,46.43,66375.66,86.6,0.38952,0.00018,17.32078]
[1780500431273,46.43,66379.95,86.6,0.3903,0.00018,17.33181]
[1780500431522,46.43,66379.95,86.6,0.3903,0.00018,17.33181]
[1780500431606,46.43,66379.95,86.6,0.3903,0.00018,17.33181]
[1780500431612,46.43,66379.95,86.6,0.3903,0.00018,17.33181]
[1780500431696,46.43,66379.95,86.6,0.3903,0.00018,17.33181]
[1780500431722,46.43,66379.95,86.6,0.3903,0.00018,17.33181]
[1780500431730,46.43,66379.95,86.6,0.3903,0.00018,17.33181]
[1780500431839,46.43,66373.29,86.6,0.38908,0.00018,17.31466]
[1780500432291,46.43,66373.29,86.6,0.38908,0.00018,17.31466]
[1780500432630,46.43,66373.29,86.6,0.38908,0.00018,17.31466]
[1780500432905,46.43,66371.45,86.6,0.38875,0.00018,17.30988]
[1780500433018,46.43,66371.45,86.6,0.38875,0.00018,17.30988]
[1780500433062,46.43,66371.45,86.6,0.38875,0.00018,17.30988]
[1780500433212,46.43,66371.45,86.6,0.38875,0.00018,17.30988]
[1780500433751,46.43,66371.45,86.6,0.38875,0.00018,17.30988]
[1780500434409,46.43,66371.48,86.6,0.38875,0.00018,17.30996]
[1780500434540,46.43,66371.48,86.6,0.38875,0.00018,17.30996]
[1780500434578,46.43,66371.48,86.6,0.38875,0.00018,17.30996]
[1780500434631,46.43,66379.78,86.6,0.39027,0.00018,17.33137]
[1780500435781,46.43,66379.78,86.6,0.39027,0.00018,17.33137]
[1780500437500,46.43,66382.05,86.6,0.39069,0.00018,17.33718]
[1780500437520,46.43,66382.05,86.6,0.39069,0.00018,17.33718]
[1780500437548,46.43,66382.05,86.6,0.39069,0.00018,17.33718]
[1780500437625,46.43,66382.05,86.6,0.39069,0.00018,17.33718]
[1780500437718,46.43,66382.05,86.6,0.39069,0.00018,17.33718]
[1780500437950,46.43,66381.76,86.6,0.39063,0.00018,17.33642]
[1780500438488,46.43,66381.76,86.6,0.39063,0.00018,17.33642]
[1780500438500,46.43,66381.76,86.6,0.39063,0.00018,17.33642]
[1780500438545,46.43,66381.76,86.6,0.39063,0.00018,17.33642]
[1780500438841,46.43,66388.02,86.6,0.39178,0.00018,17.35235]
[1780500439578,46.43,66388.02,86.6,0.39178,0.00018,17.35235]
[1780500439654,46.43,66394.18,86.6,0.3929,0.00018,17.36788]
[1780500439905,46.43,66394.18,86.6,0.3929,0.00018,17.36788]
[1780500440153,46.43,66394.18,86.6,0.3929,0.00018,17.36788]
[1780500440391,46.43,66394.18,86.6,0.3929,0.00018,17.36788]
[1780500440819,46.43,66394.18,86.6,0.3929,0.00018,17.36788]
[1780500440843,46.43,66399.85,86.6,0.39394,0.00018,17.38205]
[1780500441869,46.43,66400.51,86.6,0.39406,0.00018,17.38369]
[1780500443532,46.43,66402.9,86.6,0.3945,0.00018,17.3896]
[1780500443553,46.43,66402.9,86.6,0.3945,0.00018,17.3896]
[1780500443569,46.43,66402.9,86.6,0.3945,0.00018,17.3896]
[1780500443923,46.42,66409.3,86.6,0.39567,0.00018,17.40533]
[1780500445223,46.42,66409.3,86.6,0.39567,0.00018,17.40533]
[1780500445235,46.42,66409.3,86.6,0.39567,0.00018,17.40533]
[1780500445600,46.42,66409.3,86.6,0.39567,0.00018,17.40533]
[1780500445803,46.42,66409.3,86.6,0.39567,0.00018,17.40533]
[1780500445654,46.42,66412.85,86.6,0.39632,0.00018,17.41396]
[1780500446014,46.42,66412.85,86.6,0.39632,0.00018,17.41396]
[1780500446180,46.42,66412.85,86.6,0.39632,0.00018,17.41396]
[1780500446222,46.42,66412.85,86.6,0.39632,0.00018,17.41396]
[1780500446475,46.42,66412.85,86.6,0.39632,0.00018,17.41396]
[1780500446609,46.42,66412.85,86.6,0.39632,0.00018,17.41396]
[1780500446961,46.42,66416.99,86.6,0.39708,0.00018,17.42406]
[1780500447656,46.42,66416.99,86.6,0.39708,0.00018,17.42406]
[1780500447700,46.42,66429.36,86.6,0.39935,0.00018,17.45384]
[1780500447965,46.42,66429.36,86.6,0.39935,0.00018,17.45384]
[1780500448033,46.42,66429.36,86.6,0.39935,0.00018,17.45384]
[1780500448206,46.42,66429.36,86.6,0.39935,0.00018,17.45384]
[1780500448258,46.42,66429.36,86.6,0.39935,0.00018,17.45384]
[1780500448684,46.42,66429.36,86.6,0.39935,0.00018,17.45384]
[1780500448760,46.42,66431.76,86.6,0.39979,0.00018,17.45955]
[1780500449296,46.42,66431.76,86.6,0.39979,0.00018,17.45955]
[1780500449337,46.42,66431.76,86.6,0.39979,0.00018,17.45955]
[1780500449426,46.42,66431.76,86.6,0.39979,0.00018,17.45955]
[1780500449448,46.42,66431.76,86.6,0.39979,0.00018,17.45955]
[1780500449743,46.42,66431.76,86.6,0.39979,0.00018,17.45955]
[1780500449823,46.42,66431.76,86.6,0.39979,0.00018,17.45955]
[1780500449790,46.42,66444.1,86.6,0.40207,0.00018,17.48862]
[1780500450041,46.42,66444.1,86.6,0.40207,0.00018,17.48862]
[1780500450096,46.42,66444.1,86.6,0.40207,0.00018,17.48862]
[1780500450329,46.42,66444.1,86.6,0.40207,0.00018,17.48862]
[1780500450572,46.42,66444.1,86.6,0.40207,0.00018,17.48862]
[1780500450668,46.43,66459.34,86.6,0.40489,0.00018,17.52373]
[1780500451543,46.43,66459.34,86.6,0.40489,0.00018,17.52373]
[1780500451611,46.43,66459.34,86.6,0.40489,0.00018,17.52373]
[1780500451689,46.43,66459.34,86.6,0.40489,0.00018,17.52373]
[1780500452584,46.43,66459.69,86.6,0.40493,0.00018,17.5207]
[1780500452664,46.43,66448.44,86.6,0.40285,0.00018,17.4949]
[1780500453156,46.43,66448.44,86.6,0.40285,0.00018,17.4949]
[1780500458439,46.43,66444.95,86.6,0.40221,0.00018,17.48686]
[1780500459106,46.43,66446.22,86.6,0.40245,0.00018,17.48984]
[1780500459314,46.43,66446.22,86.6,0.40245,0.00018,17.48984]
[1780500459371,46.43,66446.22,86.6,0.40245,0.00018,17.48984]
[1780500459391,46.43,66452.76,86.6,0.40366,0.00018,17.50496]
[1780500460045,46.43,66457.6,86.6,0.40455,0.00018,17.51604]
[1780500462910,46.43,66455.62,86.6,0.40419,0.00018,17.51154]
[1780500463683,46.43,66455.62,86.6,0.40419,0.00018,17.51154]
[1780500463772,46.43,66455.62,86.6,0.40419,0.00018,17.51154]
[1780500469506,46.43,66454.6,86.6,0.404,0.00018,17.50923]
[1780500473050,46.43,66455.48,86.6,0.40417,0.00018,17.51126]
[1780500473507,46.43,66455.48,86.6,0.40417,0.00018,17.51126]
[1780500473916,46.43,66453.98,86.6,0.40389,0.00018,17.50783]
[1780500474034,46.43,66453.98,86.6,0.40389,0.00018,17.50783]
[1780500474131,46.43,66453.98,86.6,0.40389,0.00018,17.50783]
[1780500474216,46.43,66453.98,86.6,0.40389,0.00018,17.50783]
[1780500474249,46.43,66453.98,86.6,0.40389,0.00018,17.50783]
[1780500474434,46.43,66453.98,86.6,0.40389,0.00018,17.50783]
[1780500474494,46.43,66453.98,86.6,0.40389,0.00018,17.50783]
[1780500474628,46.43,66453.98,86.6,0.40389,0.00018,17.50783]
[1780500474649,46.43,66453.98,86.6,0.40389,0.00018,17.50783]
[1780500474723,46.43,66453.98,86.6,0.40389,0.00018,17.50783]
[1780500474760,46.43,66453.98,86.6,0.40389,0.00018,17.50783]
[1780500474843,46.43,66453.98,86.6,0.40389,0.00018,17.50783]
[1780500474876,46.43,66453.98,86.6,0.40389,0.00018,17.50783]
[1780500474941,46.43,66452.46,86.6,0.40361,0.00018,17.50434]
[1780500474967,46.43,66452.46,86.6,0.40361,0.00018,17.50434]
[1780500475267,46.43,66452.46,86.6,0.40361,0.00018,17.50434]
[1780500475348,46.43,66452.46,86.6,0.40361,0.00018,17.50434]
[1780500475534,46.43,66452.46,86.6,0.40361,0.00018,17.50434]
[1780500475553,46.43,66452.46,86.6,0.40361,0.00018,17.50434]
[1780500475839,46.43,66452.46,86.6,0.40361,0.00018,17.50434]
[1780500475872,46.43,66476.92,86.6,0.40813,0.00018,17.55946]
[1780500476024,46.43,66476.92,86.6,0.40813,0.00018,17.55946]
[1780500476088,46.43,66476.92,86.6,0.40813,0.00018,17.55946]
[1780500476575,46.43,66476.92,86.6,0.40813,0.00018,17.55946]
[1780500476609,46.43,66476.92,86.6,0.40813,0.00018,17.55946]
[1780500476822,46.43,66498.09,86.6,0.41205,0.00019,17.60535]
[1780500476992,46.43,66498.09,86.6,0.41205,0.00019,17.60535]
[1780500477174,46.43,66498.09,86.6,0.41205,0.00019,17.60535]
[1780500477425,46.43,66498.09,86.6,0.41205,0.00019,17.60535]
[1780500477557,46.43,66498.09,86.6,0.41205,0.00019,17.60535]
[1780500477721,46.43,66498.09,86.6,0.41205,0.00019,17.60535]
[1780500477757,46.43,66498.09,86.6,0.41205,0.00019,17.60535]
[1780500477873,46.43,66508.55,86.6,0.41399,0.00019,17.62743]
[1780500478424,46.43,66508.55,86.6,0.41399,0.00019,17.62743]
[1780500478624,46.43,66508.55,86.6,0.41399,0.00019,17.62743]
[1780500478826,46.43,66508.55,86.6,0.41399,0.00019,17.62743]
[1780500478877,46.43,66508.55,86.6,0.41399,0.00019,17.62743]
[1780500478901,46.44,66520.2,86.6,0.41616,0.00019,17.65153]
[1780500479042,46.44,66520.2,86.6,0.41616,0.00019,17.65153]
[1780500479576,46.44,66520.2,86.6,0.41616,0.00019,17.65153]
[1780500479804,46.44,66520.2,86.6,0.41616,0.00019,17.65153]
[1780500479879,46.44,66526.92,86.6,0.41741,0.00019,17.66521]
[1780500480085,46.44,66526.92,86.6,0.41741,0.00019,17.66521]
[1780500480358,46.44,66526.92,86.6,0.41741,0.00019,17.66521]
[1780500480372,46.44,66526.92,86.6,0.41741,0.00019,17.66521]
[1780500480416,46.44,66526.92,86.6,0.41741,0.00019,17.66521]
[1780500480428,46.44,66526.92,86.6,0.41741,0.00019,17.66521]
[1780500480488,46.44,66526.92,86.6,0.41741,0.00019,17.66521]
[1780500480518,46.44,66526.92,86.6,0.41741,0.00019,17.66521]
[1780500480622,46.44,66526.92,86.6,0.41741,0.00019,17.66521]
[1780500480637,46.44,66526.92,86.6,0.41741,0.00019,17.66521]
[1780500480704,46.44,66526.92,86.6,0.41741,0.00019,17.66521]
[1780500480902,46.44,66526.92,86.6,0.41741,0.00019,17.66521]
[1780500480756,46.44,66536.05,86.6,0.41911,0.00019,17.6835]
[1780500481010,46.44,66536.05,86.6,0.41911,0.00019,17.6835]
[1780500481365,46.44,66536.05,86.6,0.41911,0.00019,17.6835]
[1780500481851,46.44,66536.05,86.6,0.41911,0.00019,17.6835]
[1780500481851,46.44,66536.05,86.6,0.41911,0.00019,17.6835]
[1780500481851,46.44,66536.05,86.6,0.41911,0.00019,17.6835]
[1780500481742,46.44,66527.74,86.6,0.41756,0.00019,17.6669]
[1780500482096,46.44,66527.74,86.6,0.41756,0.00019,17.6669]
[1780500482367,46.44,66527.74,86.6,0.41756,0.00019,17.6669]
[1780500482440,46.44,66527.74,86.6,0.41756,0.00019,17.6669]
[1780500482682,46.44,66527.74,86.6,0.41756,0.00019,17.6669]
[1780500482887,46.44,66527.74,86.6,0.41756,0.00019,17.6669]
[1780500482735,46.46,66504.79,86.6,0.41335,0.00019,17.62013]
[1780500483205,46.46,66504.79,86.6,0.41335,0.00019,17.62013]
[1780500483484,46.46,66504.79,86.6,0.41335,0.00019,17.62013]
[1780500483626,46.46,66504.79,86.6,0.41335,0.00019,17.62013]
[1780500483669,46.46,66504.79,86.6,0.41335,0.00019,17.62013]
[1780500483910,46.46,66504.79,86.6,0.41335,0.00019,17.62013]
[1780500483914,46.46,66504.79,86.6,0.41335,0.00019,17.62013]
[1780500483808,46.43,66492.85,86.6,0.41107,0.00019,17.5941]
[1780500484109,46.43,66492.85,86.6,0.41107,0.00019,17.5941]
[1780500484427,46.43,66492.85,86.6,0.41107,0.00019,17.5941]
[1780500484615,46.43,66492.85,86.6,0.41107,0.00019,17.5941]
[1780500484656,46.43,66492.85,86.6,0.41107,0.00019,17.5941]
[1780500484831,46.43,66492.85,86.6,0.41107,0.00019,17.5941]
[1780500484855,46.43,66470.96,86.6,0.40702,0.00018,17.54614]
[1780500485352,46.43,66470.96,86.6,0.40702,0.00018,17.54614]
[1780500485380,46.43,66470.96,86.6,0.40702,0.00018,17.54614]
[1780500485577,46.43,66470.96,86.6,0.40702,0.00018,17.54614]
[1780500485953,46.43,66467.87,86.6,0.40644,0.00018,17.5392]
[1780500486014,46.43,66467.87,86.6,0.40644,0.00018,17.5392]
[1780500486105,46.43,66467.87,86.6,0.40644,0.00018,17.5392]
[1780500486118,46.43,66467.87,86.6,0.40644,0.00018,17.5392]
[1780500486290,46.43,66467.87,86.6,0.40644,0.00018,17.5392]
[1780500486682,46.43,66467.87,86.6,0.40644,0.00018,17.5392]
[1780500486783,46.43,66467.87,86.6,0.40644,0.00018,17.5392]
[1780500486850,46.43,66467.87,86.6,0.40644,0.00018,17.5392]
[1780500486933,46.43,66467.09,86.6,0.4063,0.00018,17.53743]
[1780500487107,46.43,66467.09,86.6,0.4063,0.00018,17.53743]
[1780500487284,46.43,66467.09,86.6,0.4063,0.00018,17.53743]
[1780500487746,46.43,66467.09,86.6,0.4063,0.00018,17.53743]
[1780500487973,46.43,66465.92,86.6,0.40608,0.00018,17.5348]
[1780500487999,46.43,66465.92,86.6,0.40608,0.00018,17.5348]
[1780500488118,46.43,66465.92,86.6,0.40608,0.00018,17.5348]
[1780500488297,46.43,66465.92,86.6,0.40608,0.00018,17.5348]
[1780500488725,46.43,66465.92,86.6,0.40608,0.00018,17.5348]
[1780500488733,46.43,66461.45,86.6,0.40526,0.00018,17.5247]
[1780500488973,46.43,66461.45,86.6,0.40526,0.00018,17.5247]
[1780500489590,46.43,66461.45,86.6,0.40526,0.00018,17.5247]
[1780500490122,46.43,66459.5,86.6,0.40489,0.00018,17.52027]
[1780500490139,46.43,66459.5,86.6,0.40489,0.00018,17.52027]
[1780500490253,46.43,66459.5,86.6,0.40489,0.00018,17.52027]
[1780500490828,46.43,66459.5,86.6,0.40489,0.00018,17.52027]
[1780500490864,46.43,66452.15,86.6,0.40354,0.00018,17.50346]
[1780500491103,46.43,66452.15,86.6,0.40354,0.00018,17.50346]
[1780500492790,46.43,66448.39,86.6,0.40284,0.00018,17.49478]
[1780500493768,46.43,66448.94,86.6,0.40295,0.00018,17.49606]
[1780500494169,46.43,66449.93,86.6,0.40313,0.00018,17.49837]
[1780500499894,46.43,66452.38,86.6,0.40359,0.00018,17.50406]
[1780500500133,46.43,66451.55,86.6,0.40343,0.00018,17.50216]
[1780500500191,46.43,66451.55,86.6,0.40343,0.00018,17.50216]
[1780500500372,46.43,66458.02,86.6,0.40463,0.00018,17.51698]
[1780500500979,46.43,66458.02,86.6,0.40463,0.00018,17.51698]
[1780500501163,46.43,66458.02,86.6,0.40463,0.00018,17.51698]
[1780500501275,46.43,66458.02,86.6,0.40463,0.00018,17.51698]
[1780500501381,46.43,66458.02,86.6,0.40463,0.00018,17.51698]
[1780500501424,46.43,66458.02,86.6,0.40463,0.00018,17.51698]
[1780500501523,46.43,66465.76,86.6,0.40606,0.00018,17.53451]
[1780500502229,46.43,66465.76,86.6,0.40606,0.00018,17.53451]
[1780500502557,46.43,66465.76,86.6,0.40606,0.00018,17.53451]
[1780500502568,46.43,66482.08,86.6,0.40908,0.00019,17.57072]
[1780500503369,46.43,66482.08,86.6,0.40908,0.00019,17.57072]
[1780500503387,46.43,66482.08,86.6,0.40908,0.00019,17.57072]
[1780500503541,46.43,66482.08,86.6,0.40908,0.00019,17.57072]
[1780500503549,46.43,66482.08,86.6,0.40908,0.00019,17.57072]
[1780500503691,46.43,66482.08,86.6,0.40908,0.00019,17.57072]
[1780500503723,46.43,66482.08,86.6,0.40908,0.00019,17.57072]
[1780500503737,46.43,66482.08,86.6,0.40908,0.00019,17.57072]
[1780500503803,46.43,66482.08,86.6,0.40908,0.00019,17.57072]
[1780500504201,46.43,66485.16,86.6,0.40965,0.00019,17.57744]
[1780500504535,46.43,66485.16,86.6,0.40965,0.00019,17.57744]
[1780500504541,46.43,66491.98,86.6,0.41091,0.00019,17.59218]
[1780500505558,46.43,66491.98,86.6,0.41091,0.00019,17.59218]
[1780500505656,46.43,66491.98,86.6,0.41091,0.00019,17.59218]
[1780500506061,46.41,66491.99,86.6,0.41088,0.00019,17.59188]
[1780500506614,46.41,66491.99,86.6,0.41088,0.00019,17.59188]
[1780500506630,46.41,66491.99,86.6,0.41088,0.00019,17.59188]
[1780500506638,46.41,66491.99,86.6,0.41088,0.00019,17.59188]
[1780500506891,46.4,66490.48,86.6,0.41057,0.00019,17.58832]
[1780500507223,46.4,66490.48,86.6,0.41057,0.00019,17.58832]
[1780500507746,46.4,66490.48,86.6,0.41057,0.00019,17.58832]
[1780500507847,46.4,66498.57,86.6,0.41207,0.00019,17.60564]
[1780500508550,46.4,66498.57,86.6,0.41207,0.00019,17.60564]
[1780500508654,46.4,66498.57,86.6,0.41207,0.00019,17.60564]
[1780500508670,46.4,66503.57,86.6,0.41299,0.00019,17.61622]
[1780500509910,46.4,66503.57,86.6,0.41299,0.00019,17.61622]
[1780500509442,46.4,66508.13,86.6,0.41384,0.00019,17.6258]
[1780500510073,46.4,66508.13,86.6,0.41384,0.00019,17.6258]
[1780500510075,46.4,66508.13,86.6,0.41384,0.00019,17.6258]
[1780500510248,46.4,66508.13,86.6,0.41384,0.00019,17.6258]
[1780500510619,46.4,66508.13,86.6,0.41384,0.00019,17.6258]
[1780500510662,46.4,66508.13,86.6,0.41384,0.00019,17.6258]
[1780500510663,46.4,66508.13,86.6,0.41384,0.00019,17.6258]
[1780500510887,46.4,66508.13,86.6,0.41384,0.00019,17.6258]
[1780500510972,46.4,66508.7,86.6,0.41394,0.00019,17.62695]
[1780500511033,46.4,66508.7,86.6,0.41394,0.00019,17.62695]
[1780500511057,46.4,66508.7,86.6,0.41394,0.00019,17.62695]
[1780500511085,46.4,66508.7,86.6,0.41394,0.00019,17.62695]
[1780500511172,46.4,66508.7,86.6,0.41394,0.00019,17.62695]
[1780500511293,46.4,66508.7,86.6,0.41394,0.00019,17.62695]
[1780500511297,46.4,66508.7,86.6,0.41394,0.00019,17.62695]
[1780500511664,46.4,66508.7,86.6,0.41394,0.00019,17.62695]
[1780500511765,46.4,66502.34,86.6,0.41274,0.00019,17.60974]
[1780500512060,46.4,66502.34,86.6,0.41274,0.00019,17.60974]
[1780500512422,46.4,66502.34,86.6,0.41274,0.00019,17.60974]
[1780500512427,46.4,66502.34,86.6,0.41274,0.00019,17.60974]
[1780500513177,46.37,66500.66,86.6,0.41238,0.00019,17.60573]
[1780500513425,46.37,66500.66,86.6,0.41238,0.00019,17.60573]
[1780500514298,46.36,66497.7,86.6,0.41179,0.00019,17.59905]
[1780500515805,46.34,66496.9,86.6,0.41161,0.00019,17.59697]
[1780500515822,46.34,66496.9,86.6,0.41161,0.00019,17.59697]
[1780500517107,46.34,66494.78,86.6,0.41121,0.00019,17.59236]
[1780500518866,46.33,66494.55,86.6,0.41116,0.00019,17.59184]
[1780500519401,46.33,66490.58,86.6,0.41042,0.00019,17.58324]
[1780500519530,46.33,66482.35,86.6,0.40889,0.00019,17.56526]
[1780500520106,46.33,66482.35,86.6,0.40889,0.00019,17.56526]
[1780500521100,46.33,66478.36,86.6,0.40815,0.00019,17.55644]
[1780500521111,46.33,66478.36,86.6,0.40815,0.00019,17.55644]
[1780500521158,46.33,66478.36,86.6,0.40815,0.00019,17.55644]
[1780500521171,46.33,66478.36,86.6,0.40815,0.00019,17.55644]
[1780500521191,46.33,66478.36,86.6,0.40815,0.00019,17.55644]
[1780500521253,46.33,66478.36,86.6,0.40815,0.00019,17.55644]
[1780500521467,46.33,66478.36,86.6,0.40815,0.00019,17.55644]
[1780500521468,46.33,66478.36,86.6,0.40815,0.00019,17.55644]
[1780500521488,46.33,66478.36,86.6,0.40815,0.00019,17.55644]
[1780500521537,46.33,66478.36,86.6,0.40815,0.00019,17.55644]
[1780500521908,46.33,66478.36,86.6,0.40815,0.00019,17.55644]
[1780500521909,46.33,66485.46,86.6,0.40947,0.00019,17.57203]
[1780500522565,46.33,66485.46,86.6,0.40947,0.00019,17.57203]
[1780500522601,46.33,66485.46,86.6,0.40947,0.00019,17.57203]
[1780500522762,46.33,66485.46,86.6,0.40947,0.00019,17.57203]
[1780500522934,46.33,66485.46,86.6,0.40947,0.00019,17.57203]
[1780500523469,46.33,66483.9,86.6,0.40917,0.00019,17.5686]
[1780500523491,46.33,66483.9,86.6,0.40917,0.00019,17.5686]
[1780500523713,46.33,66483.9,86.6,0.40917,0.00019,17.5686]
[1780500523878,46.33,66483.9,86.6,0.40917,0.00019,17.5686]
[1780500524348,46.33,66482.07,86.6,0.40883,0.00019,17.56457]
[1780500524686,46.33,66482.07,86.6,0.40883,0.00019,17.56457]
[1780500524873,46.33,66482.07,86.6,0.40883,0.00019,17.56457]
[1780500525163,46.33,66483.72,86.6,0.40914,0.00019,17.56817]
[1780500525248,46.33,66483.72,86.6,0.40914,0.00019,17.56817]
[1780500525725,46.33,66483.72,86.6,0.40914,0.00019,17.56817]
[1780500525935,46.33,66488.38,86.6,0.41,0.00019,17.57832]
[1780500526591,46.33,66488.38,86.6,0.41,0.00019,17.57832]
[1780500528223,46.32,66488.76,86.6,0.41007,0.00019,17.5791]
[1780500529106,46.32,66486.89,86.6,0.40972,0.00019,17.57501]
[1780500529608,46.32,66477.36,86.6,0.40795,0.00019,17.55404]
[1780500530018,46.32,66477.36,86.6,0.40795,0.00019,17.55404]
[1780500530498,46.32,66477.36,86.6,0.40795,0.00019,17.55404]
[1780500530653,46.32,66477.36,86.6,0.40795,0.00019,17.55404]
[1780500533678,46.32,66476.59,86.6,0.4078,0.00019,17.55229]
[1780500533727,46.32,66476.59,86.6,0.4078,0.00019,17.55229]
[1780500533897,46.32,66476.59,86.6,0.4078,0.00019,17.55229]
[1780500534358,46.32,66475.11,86.6,0.40752,0.00019,17.54899]
[1780500534395,46.32,66475.11,86.6,0.40752,0.00019,17.54899]
[1780500534575,46.32,66475.11,86.6,0.40752,0.00019,17.54899]
[1780500534595,46.32,66475.11,86.6,0.40752,0.00019,17.54899]
[1780500534610,46.32,66475.11,86.6,0.40752,0.00019,17.54899]
[1780500534851,46.32,66454.52,86.6,0.40371,0.00018,17.5024]
[1780500535147,46.32,66454.52,86.6,0.40371,0.00018,17.5024]
[1780500535894,46.32,66454.52,86.6,0.40371,0.00018,17.5024]
[1780500535991,46.32,66454.52,86.6,0.40371,0.00018,17.5024]
[1780500535935,46.32,66453.28,86.6,0.40348,0.00018,17.49952]
[1780500536486,46.32,66453.28,86.6,0.40348,0.00018,17.49952]
[1780500536908,46.32,66453.28,86.6,0.40348,0.00018,17.49952]
[1780500536960,46.32,66446.76,86.6,0.40227,0.00018,17.48437]
[1780500537250,46.32,66446.76,86.6,0.40227,0.00018,17.48437]
[1780500537389,46.32,66446.76,86.6,0.40227,0.00018,17.48437]
[1780500537461,46.32,66446.76,86.6,0.40227,0.00018,17.48437]
[1780500537667,46.32,66445.61,86.6,0.40206,0.00018,17.48166]
[1780500538458,46.32,66445.61,86.6,0.40206,0.00018,17.48166]
[1780500538711,46.32,66445.61,86.6,0.40206,0.00018,17.48166]
[1780500540191,46.32,66441.07,86.6,0.40124,0.00018,17.47123]
[1780500540848,46.32,66441.07,86.6,0.40124,0.00018,17.47123]
[1780500540916,46.32,66441.07,86.6,0.40124,0.00018,17.47123]
[1780500540976,46.32,66441.07,86.6,0.40124,0.00018,17.47123]
[1780500540990,46.32,66441.07,86.6,0.40124,0.00018,17.47123]
[1780500541000,46.33,66440.31,86.6,0.40112,0.00018,17.46969]
[1780500541239,46.33,66440.31,86.6,0.40112,0.00018,17.46969]
[1780500541488,46.33,66440.31,86.6,0.40112,0.00018,17.46969]
[1780500541760,46.33,66440.31,86.6,0.40112,0.00018,17.46969]
[1780500541945,46.33,66428.65,86.6,0.39895,0.00018,17.44178]
[1780500542934,46.33,66428.65,86.6,0.39895,0.00018,17.44178]
[1780500542980,46.3,66410.43,86.6,0.39553,0.00018,17.3968]
[1780500543051,46.3,66410.43,86.6,0.39553,0.00018,17.3968]
[1780500543108,46.3,66410.43,86.6,0.39553,0.00018,17.3968]
[1780500543169,46.3,66410.43,86.6,0.39553,0.00018,17.3968]
[1780500543292,46.3,66410.43,86.6,0.39553,0.00018,17.3968]
[1780500543562,46.3,66410.43,86.6,0.39553,0.00018,17.3968]
[1780500543737,46.3,66410.43,86.6,0.39553,0.00018,17.3968]
[1780500543879,46.3,66410.43,86.6,0.39553,0.00018,17.3968]
[1780500543939,46.3,66410.43,86.6,0.39553,0.00018,17.3968]
[1780500544114,46.3,66410.12,86.6,0.39547,0.00018,17.39606]
[1780500544281,46.3,66410.12,86.6,0.39547,0.00018,17.39606]
[1780500544474,46.3,66410.12,86.6,0.39547,0.00018,17.39606]
[1780500544514,46.3,66410.12,86.6,0.39547,0.00018,17.39606]
[1780500544682,46.3,66410.12,86.6,0.39547,0.00018,17.39606]
[1780500544725,46.3,66410.12,86.6,0.39547,0.00018,17.39606]
[1780500544764,46.3,66410.12,86.6,0.39547,0.00018,17.39606]
[1780500544776,46.3,66410.12,86.6,0.39547,0.00018,17.39606]
[1780500544846,46.3,66412.54,86.6,0.39592,0.00018,17.40201]
[1780500545086,46.3,66412.54,86.6,0.39592,0.00018,17.40201]
[1780500545271,46.3,66412.54,86.6,0.39592,0.00018,17.40201]
[1780500545325,46.3,66412.54,86.6,0.39592,0.00018,17.40201]
[1780500545331,46.3,66412.54,86.6,0.39592,0.00018,17.40201]
[1780500545559,46.3,66412.54,86.6,0.39592,0.00018,17.40201]
[1780500545907,46.3,66412.54,86.6,0.39592,0.00018,17.40201]
[1780500546150,46.3,66412.9,86.6,0.39598,0.00018,17.40285]
[1780500546215,46.3,66412.9,86.6,0.39598,0.00018,17.40285]
[1780500546545,46.3,66412.9,86.6,0.39598,0.00018,17.40285]
[1780500550387,46.3,66412.31,86.6,0.39586,0.00018,17.40123]
[1780500552018,46.29,66412.97,86.6,0.39597,0.00018,17.40277]
[1780500553466,46.29,66412.38,86.6,0.39586,0.00018,17.40128]
[1780500553471,46.29,66412.38,86.6,0.39586,0.00018,17.40128]
[1780500553979,46.29,66412.38,86.6,0.39586,0.00018,17.40124]
[1780500554703,46.29,66412.38,86.6,0.39586,0.00018,17.40124]
[1780500554743,46.29,66412.38,86.6,0.39586,0.00018,17.40124]
[1780500554770,46.29,66412.38,86.6,0.39586,0.00018,17.40124]
[1780500554786,46.29,66412.38,86.6,0.39586,0.00018,17.40124]
[1780500555857,46.29,66415.58,86.6,0.39645,0.00018,17.40906]
[1780500555894,46.29,66415.58,86.6,0.39645,0.00018,17.40906]
[1780500555896,46.29,66415.58,86.6,0.39645,0.00018,17.40906]
[1780500555986,46.29,66422.87,86.6,0.39779,0.00018,17.42678]
[1780500556734,46.29,66422.87,86.6,0.39779,0.00018,17.42678]
[1780500556807,46.29,66427.89,86.6,0.39871,0.00018,17.43885]
[1780500557030,46.29,66427.89,86.6,0.39871,0.00018,17.43885]
[1780500557174,46.29,66427.89,86.6,0.39871,0.00018,17.43885]
[1780500557694,46.29,66427.89,86.6,0.39871,0.00018,17.43885]
[1780500558007,46.29,66427.89,86.6,0.39871,0.00018,17.43885]
[1780500558045,46.29,66427.89,86.6,0.39871,0.00018,17.43885]
[1780500557975,46.29,66434.86,86.6,0.4,0.00018,17.45551]
[1780500558204,46.29,66434.86,86.6,0.4,0.00018,17.45551]
[1780500558481,46.29,66434.86,86.6,0.4,0.00018,17.45551]
[1780500558574,46.29,66434.86,86.6,0.4,0.00018,17.45551]
[1780500558655,46.29,66434.86,86.6,0.4,0.00018,17.45551]
[1780500558692,46.29,66434.86,86.6,0.4,0.00018,17.45551]
[1780500558696,46.29,66434.86,86.6,0.4,0.00018,17.45551]
[1780500558785,46.29,66434.86,86.6,0.4,0.00018,17.45551]
[1780500558806,46.29,66434.86,86.6,0.4,0.00018,17.45551]
[1780500558822,46.29,66434.86,86.6,0.4,0.00018,17.45551]
[1780500558920,46.29,66434.86,86.6,0.4,0.00018,17.45551]
[1780500559025,46.29,66434.86,86.6,0.4,0.00018,17.45551]
[1780500558947,46.29,66458.56,86.6,0.40438,0.00019,17.51081]
[1780500559212,46.29,66458.56,86.6,0.40438,0.00019,17.51081]
[1780500559284,46.29,66458.56,86.6,0.40438,0.00019,17.51081]
[1780500559703,46.29,66458.56,86.6,0.40438,0.00019,17.51081]
[1780500559770,46.29,66458.56,86.6,0.40438,0.00019,17.51081]
[1780500560096,46.29,66461.92,86.6,0.40501,0.00019,17.51851]
[1780500560845,46.29,66462.52,86.6,0.40512,0.00019,17.51988]
[1780500561248,46.29,66462.52,86.6,0.40512,0.00019,17.51988]
[1780500561520,46.29,66462.52,86.6,0.40512,0.00019,17.51988]
[1780500563120,46.29,66460.89,86.6,0.40482,0.00019,17.51618]
[1780500566029,46.29,66460.76,86.6,0.40479,0.00019,17.5159]
[1780500566084,46.29,66463.23,86.6,0.40525,0.00019,17.52153]
[1780500566443,46.29,66463.23,86.6,0.40525,0.00019,17.52153]
[1780500566528,46.29,66463.23,86.6,0.40525,0.00019,17.52153]
[1780500567057,46.29,66466.93,86.6,0.40594,0.00019,17.52991]
[1780500567136,46.29,66466.93,86.6,0.40594,0.00019,17.52991]
[1780500567589,46.29,66466.93,86.6,0.40594,0.00019,17.52991]
[1780500568308,46.29,66465.77,86.6,0.40572,0.00019,17.52729]
[1780500568791,46.29,66465.77,86.6,0.40572,0.00019,17.52729]
[1780500570189,46.29,66462.77,86.6,0.40517,0.00019,17.52049]
[1780500570773,46.29,66462.77,86.6,0.40517,0.00019,17.52049]
[1780500570956,46.29,66462.77,86.6,0.40517,0.00019,17.52049]
[1780500571028,46.29,66469.45,86.6,0.40638,0.00019,17.53176]
[1780500571489,46.29,66469.45,86.6,0.40638,0.00019,17.53176]
[1780500571922,46.29,66477.35,86.6,0.40785,0.00019,17.5494]
[1780500572206,46.29,66477.35,86.6,0.40785,0.00019,17.5494]
[1780500572391,46.29,66477.35,86.6,0.40785,0.00019,17.5494]
[1780500572623,46.29,66477.35,86.6,0.40785,0.00019,17.5494]
[1780500574074,46.29,66479.36,86.6,0.40823,0.00019,17.55389]
[1780500574200,46.29,66479.36,86.6,0.40823,0.00019,17.55389]
[1780500574595,46.29,66479.36,86.6,0.40823,0.00019,17.55389]
[1780500576369,46.29,66476.61,86.6,0.40772,0.00019,17.54782]
[1780500578723,46.29,66475.16,86.6,0.40745,0.00019,17.54462]
[1780500579514,46.29,66476.21,86.6,0.40765,0.00019,17.54697]
[1780500579529,46.29,66476.21,86.6,0.40765,0.00019,17.54697]
[1780500584007,46.29,66469.41,86.6,0.40639,0.00019,17.53179]
[1780500584187,46.29,66469.41,86.6,0.40639,0.00019,17.53179]
[1780500584211,46.29,66469.41,86.6,0.40639,0.00019,17.53179]
[1780500585064,46.29,66469.41,86.6,0.40639,0.00019,17.53179]
[1780500585388,46.29,66469.12,86.6,0.40634,0.00019,17.53114]
[1780500586292,46.29,66468.87,86.6,0.40629,0.00019,17.53058]
[1780500586403,46.29,66468.87,86.6,0.40629,0.00019,17.53058]
[1780500586490,46.29,66468.87,86.6,0.40629,0.00019,17.53058]
[1780500586588,46.29,66468.87,86.6,0.40629,0.00019,17.53058]
[1780500588666,46.29,66467.71,86.6,0.40607,0.00019,17.52797]
[1780500592303,46.29,66464.71,86.6,0.40552,0.00019,17.52119]
[1780500594779,46.29,66463.91,86.6,0.40537,0.00019,17.51937]
[1780500594990,46.29,66463.91,86.6,0.40537,0.00019,17.51937]
[1780500595087,46.29,66474.13,86.6,0.40726,0.00019,17.54237]
[1780500596127,46.29,66474.13,86.6,0.40726,0.00019,17.54237]
[1780500597390,46.29,66474.92,86.6,0.40741,0.00019,17.54413]
[1780500597424,46.29,66474.92,86.6,0.40741,0.00019,17.54413]
[1780500597842,46.29,66474.92,86.6,0.40741,0.00019,17.54413]
[1780500597943,46.29,66469.94,86.6,0.40649,0.00019,17.53299]
[1780500598470,46.29,66469.94,86.6,0.40649,0.00019,17.53299]
[1780500598914,46.29,66469.94,86.6,0.40649,0.00019,17.53299]
[1780500599789,46.29,66473.26,86.6,0.4071,0.00019,17.54042]
[1780500600027,46.29,66473.26,86.6,0.4071,0.00019,17.54042]
[1780500600210,46.29,66477.6,86.6,0.40791,0.00019,17.55007]
[1780500600604,46.29,66477.6,86.6,0.40791,0.00019,17.55007]
[1780500601026,46.29,66477.6,86.6,0.40791,0.00019,17.55007]
[1780500601285,46.29,66478.11,86.6,0.408,0.00019,17.5512]
[1780500602188,46.29,66475.3,86.6,0.40748,0.00019,17.54495]
[1780500602367,46.29,66475.3,86.6,0.40748,0.00019,17.54495]
[1780500602992,46.29,66475.3,86.6,0.40748,0.00019,17.54495]
[1780500603013,46.29,66469.92,86.6,0.40648,0.00019,17.5329]
[1780500605682,46.29,66468.63,86.6,0.40624,0.00019,17.53001]
[1780500606039,46.29,66468.63,86.6,0.40624,0.00019,17.53001]
[1780500606352,46.29,66466.61,86.6,0.40587,0.00019,17.52545]
[1780500606789,46.29,66466.61,86.6,0.40587,0.00019,17.52545]
[1780500606819,46.29,66466.61,86.6,0.40587,0.00019,17.52545]
[1780500606820,46.29,66475.3,86.6,0.40748,0.00019,17.54494]
[1780500607275,46.29,66475.3,86.6,0.40748,0.00019,17.54494]
[1780500607285,46.29,66481.07,86.6,0.40855,0.00019,17.55772]
[1780500610084,46.29,66481.82,86.6,0.40869,0.00019,17.55937]
[1780500610123,46.29,66481.82,86.6,0.40869,0.00019,17.55937]
[1780500610166,46.29,66485.8,86.6,0.40943,0.00019,17.5681]
[1780500610478,46.29,66485.8,86.6,0.40943,0.00019,17.5681]
[1780500610887,46.29,66485.8,86.6,0.40943,0.00019,17.5681]
[1780500610910,46.29,66485.8,86.6,0.40943,0.00019,17.5681]
[1780500610967,46.29,66485.8,86.6,0.40943,0.00019,17.5681]
[1780500611081,46.29,66485.8,86.6,0.40943,0.00019,17.5681]
[1780500611116,46.29,66491.28,86.6,0.41044,0.00019,17.57995]
[1780500611164,46.29,66491.28,86.6,0.41044,0.00019,17.57995]
[1780500611172,46.29,66491.28,86.6,0.41044,0.00019,17.57995]
[1780500611312,46.29,66491.28,86.6,0.41044,0.00019,17.57995]
[1780500611419,46.29,66491.28,86.6,0.41044,0.00019,17.57995]
[1780500611427,46.29,66491.28,86.6,0.41044,0.00019,17.57995]
[1780500611463,46.29,66491.28,86.6,0.41044,0.00019,17.57995]
[1780500611611,46.29,66491.28,86.6,0.41044,0.00019,17.57995]
[1780500611616,46.29,66491.28,86.6,0.41044,0.00019,17.57995]
[1780500611703,46.29,66491.28,86.6,0.41044,0.00019,17.57995]
[1780500611777,46.29,66491.28,86.6,0.41044,0.00019,17.57995]
[1780500611846,46.29,66497.73,86.6,0.41163,0.00019,17.59383]
[1780500612192,46.29,66497.73,86.6,0.41163,0.00019,17.59383]
[1780500612223,46.29,66497.73,86.6,0.41163,0.00019,17.59383]
[1780500612590,46.29,66497.73,86.6,0.41163,0.00019,17.59383]
[1780500612599,46.29,66509.89,86.6,0.41389,0.00019,17.61958]
[1780500614191,46.29,66513.65,86.6,0.41459,0.00019,17.62743]
[1780500614415,46.29,66513.65,86.6,0.41459,0.00019,17.62743]
[1780500614480,46.29,66513.65,86.6,0.41459,0.00019,17.62743]
[1780500614569,46.29,66513.65,86.6,0.41459,0.00019,17.62743]
[1780500614574,46.29,66513.65,86.6,0.41459,0.00019,17.62743]
[1780500614613,46.29,66513.65,86.6,0.41459,0.00019,17.62743]
[1780500614712,46.27,66511.93,86.6,0.41423,0.00019,17.62346]
[1780500615558,46.27,66511.93,86.6,0.41423,0.00019,17.62346]
[1780500615589,46.27,66511.93,86.6,0.41423,0.00019,17.62346]
[1780500615590,46.27,66511.93,86.6,0.41423,0.00019,17.62346]
[1780500615673,46.27,66511.93,86.6,0.41423,0.00019,17.62346]
[1780500615692,46.27,66511.93,86.6,0.41423,0.00019,17.62346]
[1780500615866,46.27,66511.93,86.6,0.41423,0.00019,17.62346]
[1780500615901,46.26,66503.02,86.6,0.41256,0.00019,17.60454]
[1780500616485,46.26,66503.02,86.6,0.41256,0.00019,17.60454]
[1780500616585,46.26,66503.02,86.6,0.41256,0.00019,17.60454]
[1780500616912,46.26,66510.86,86.6,0.41402,0.00019,17.62105]
[1780500617825,46.26,66510.86,86.6,0.41402,0.00019,17.62105]
[1780500617832,46.26,66510.86,86.6,0.41402,0.00019,17.62105]
[1780500617914,46.26,66510.86,86.6,0.41402,0.00019,17.62105]
[1780500618028,46.26,66521.29,86.6,0.41596,0.00019,17.64266]
[1780500618726,46.26,66527.39,86.6,0.41709,0.00019,17.65512]
[1780500619388,46.26,66527.39,86.6,0.41709,0.00019,17.65512]
[1780500619672,46.26,66527.39,86.6,0.41709,0.00019,17.65512]
[1780500619692,46.26,66527.39,86.6,0.41709,0.00019,17.65512]
[1780500619788,46.26,66527.39,86.6,0.41709,0.00019,17.65512]
[1780500619883,46.26,66527.39,86.6,0.41709,0.00019,17.65512]
[1780500620041,46.26,66527.39,86.6,0.41709,0.00019,17.65512]
[1780500620062,46.26,66530.91,86.6,0.41775,0.00019,17.66223]
[1780500620412,46.26,66530.91,86.6,0.41775,0.00019,17.66223]
[1780500620472,46.26,66530.91,86.6,0.41775,0.00019,17.66223]
[1780500620552,46.26,66530.91,86.6,0.41775,0.00019,17.66223]
[1780500620614,46.26,66530.91,86.6,0.41775,0.00019,17.66223]
[1780500620650,46.26,66530.91,86.6,0.41775,0.00019,17.66223]
[1780500620936,46.26,66530.91,86.6,0.41775,0.00019,17.66223]
[1780500621001,46.26,66530.91,86.6,0.41775,0.00019,17.66223]
[1780500621090,46.26,66543.82,86.6,0.42016,0.00019,17.68797]
[1780500621181,46.26,66543.82,86.6,0.42016,0.00019,17.68797]
[1780500621192,46.26,66543.82,86.6,0.42016,0.00019,17.68797]
[1780500621279,46.26,66550.73,86.6,0.42145,0.00019,17.70148]
[1780500622189,46.26,66550.73,86.6,0.42145,0.00019,17.70148]
[1780500622274,46.26,66550.73,86.6,0.42145,0.00019,17.70148]
[1780500622568,46.26,66550.73,86.6,0.42145,0.00019,17.70148]
[1780500622741,46.26,66550.73,86.6,0.42145,0.00019,17.70148]
[1780500622843,46.26,66551.9,86.6,0.42167,0.00019,17.70376]
[1780500623315,46.26,66551.9,86.6,0.42167,0.00019,17.70376]
[1780500623389,46.26,66551.9,86.6,0.42167,0.00019,17.70376]
[1780500624794,46.26,66555.23,86.6,0.42229,0.00019,17.71018]
[1780500625362,46.26,66556.73,86.6,0.42257,0.00019,17.71302]
[1780500625415,46.26,66556.73,86.6,0.42257,0.00019,17.71302]
[1780500625467,46.26,66556.73,86.6,0.42257,0.00019,17.71302]
[1780500625502,46.26,66556.73,86.6,0.42257,0.00019,17.71302]
[1780500625819,46.26,66556.73,86.6,0.42257,0.00019,17.71302]
[1780500627083,46.25,66554.39,86.6,0.42213,0.00019,17.70847]
[1780500626736,46.24,66548.21,86.6,0.42095,0.00019,17.69626]
[1780500627476,46.24,66548.21,86.6,0.42095,0.00019,17.69626]
[1780500627601,46.24,66548.21,86.6,0.42095,0.00019,17.69626]
[1780500627671,46.22,66542.62,86.6,0.41987,0.00019,17.68499]
[1780500628263,46.22,66542.62,86.6,0.41987,0.00019,17.68499]
[1780500632927,46.22,66543.08,86.6,0.41992,0.00019,17.68198]
[1780500633189,46.21,66542.07,86.6,0.41973,0.00019,17.67992]
[1780500633243,46.21,66542.07,86.6,0.41973,0.00019,17.67992]
[1780500633395,46.21,66542.07,86.6,0.41973,0.00019,17.67992]
[1780500633797,46.21,66542.07,86.6,0.41973,0.00019,17.67992]
[1780500634028,46.21,66542.07,86.6,0.41973,0.00019,17.67992]
[1780500634089,46.22,66531.53,86.6,0.41776,0.00019,17.65886]
[1780500634997,46.22,66531.53,86.6,0.41776,0.00019,17.65886]
[1780500635133,46.22,66531.53,86.6,0.41776,0.00019,17.65886]
[1780500635323,46.21,66528.34,86.6,0.41716,0.00019,17.65237]
[1780500635341,46.21,66528.34,86.6,0.41716,0.00019,17.65237]
[1780500635445,46.21,66528.34,86.6,0.41716,0.00019,17.65237]
[1780500636038,46.21,66528.34,86.6,0.41716,0.00019,17.65237]
[1780500636133,46.21,66536.98,86.6,0.41877,0.00019,17.66976]
[1780500636463,46.21,66542.64,86.6,0.41983,0.00019,17.68103]
[1780500640644,46.21,66542.62,86.6,0.41982,0.00019,17.68092]
[1780500640688,46.21,66538.21,86.6,0.419,0.00019,17.67217]
[1780500642704,46.21,66538.0,86.6,0.41896,0.00019,17.67177]
[1780500643290,46.21,66535.13,86.6,0.41843,0.00019,17.66604]
[1780500644019,46.21,66535.13,86.6,0.41843,0.00019,17.66604]
[1780500644541,46.21,66538.66,86.6,0.41909,0.00019,17.67311]
[1780500645071,46.21,66538.66,86.6,0.41909,0.00019,17.67311]
[1780500646436,46.21,66539.69,86.6,0.41928,0.00019,17.67517]
[1780500647025,46.21,66539.69,86.6,0.41928,0.00019,17.67517]
[1780500647993,46.21,66539.92,86.6,0.41933,0.00019,17.67565]
[1780500648516,46.22,66540.86,86.6,0.4195,0.00019,17.67753]
[1780500648722,46.22,66540.86,86.6,0.4195,0.00019,17.67753]
[1780500649202,46.22,66540.89,86.6,0.41951,0.00019,17.6776]
[1780500649843,46.22,66540.89,86.6,0.41951,0.00019,17.6776]
[1780500649945,46.22,66549.49,86.6,0.42112,0.00019,17.69452]
[1780500653097,46.22,66550.93,86.6,0.42139,0.00019,17.69733]
[1780500653653,46.22,66550.26,86.6,0.42126,0.00019,17.69603]
[1780500656530,46.22,66542.31,86.6,0.41978,0.00019,17.68045]
[1780500658629,46.22,66545.12,86.6,0.42031,0.00019,17.686]
[1780500659551,46.22,66550.12,86.6,0.42124,0.00019,17.6958]
[1780500660326,46.22,66550.12,86.6,0.42124,0.00019,17.6958]
[1780500661067,46.22,66550.12,86.6,0.42124,0.00019,17.6958]
[1780500661772,46.22,66550.47,86.6,0.42131,0.00019,17.69648]
[1780500661852,46.22,66550.47,86.6,0.42131,0.00019,17.69648]
[1780500661909,46.22,66550.47,86.6,0.42131,0.00019,17.69648]
[1780500661994,46.22,66558.66,86.6,0.42284,0.00019,17.71229]
[1780500662430,46.22,66558.66,86.6,0.42284,0.00019,17.71229]
[1780500662448,46.22,66558.66,86.6,0.42284,0.00019,17.71229]
[1780500662906,46.22,66558.66,86.6,0.42284,0.00019,17.71229]
[1780500663137,46.22,66558.66,86.6,0.42284,0.00019,17.71229]
[1780500662973,46.22,66546.64,86.6,0.42059,0.00019,17.68895]
[1780500663239,46.22,66546.64,86.6,0.42059,0.00019,17.68895]
[1780500663240,46.22,66546.64,86.6,0.42059,0.00019,17.68895]
[1780500663356,46.22,66546.64,86.6,0.42059,0.00019,17.68895]
[1780500664059,46.22,66546.64,86.6,0.42059,0.00019,17.68895]
[1780500664081,46.22,66530.28,86.6,0.41753,0.00019,17.65633]
[1780500664409,46.22,66530.28,86.6,0.41753,0.00019,17.65633]
[1780500664994,46.22,66530.28,86.6,0.41753,0.00019,17.65633]
[1780500665017,46.22,66530.28,86.6,0.41753,0.00019,17.65633]
[1780500665105,46.22,66530.28,86.6,0.41753,0.00019,17.65633]
[1780500665088,46.21,66530.4,86.6,0.41755,0.00019,17.65656]
[1780500665365,46.21,66530.4,86.6,0.41755,0.00019,17.65656]
[1780500666113,46.21,66530.4,86.6,0.41755,0.00019,17.65656]
[1780500666124,46.21,66539.86,86.6,0.41931,0.00019,17.67551]
[1780500666639,46.21,66539.86,86.6,0.41931,0.00019,17.67551]
[1780500667244,46.21,66539.39,86.6,0.41922,0.00019,17.67456]
[1780500670292,46.2,66535.63,86.6,0.41849,0.00019,17.66678]
[1780500670437,46.2,66535.63,86.6,0.41849,0.00019,17.66678]
[1780500670665,46.2,66535.63,86.6,0.41849,0.00019,17.66678]
[1780500670776,46.2,66535.63,86.6,0.41849,0.00019,17.66678]
[1780500670785,46.2,66535.63,86.6,0.41849,0.00019,17.66678]
[1780500670787,46.2,66535.63,86.6,0.41849,0.00019,17.66678]
[1780500670839,46.2,66535.63,86.6,0.41849,0.00019,17.66678]
[1780500670945,46.2,66535.63,86.6,0.41849,0.00019,17.66678]
[1780500671467,46.2,66537.94,86.6,0.41892,0.00019,17.67138]
[1780500671636,46.2,66533.2,86.6,0.41803,0.00019,17.66185]
[1780500673620,46.19,66533.59,86.6,0.4181,0.00019,17.66262]
[1780500674171,46.19,66533.59,86.6,0.4181,0.00019,17.66262]
[1780500675282,46.19,66536.16,86.6,0.41858,0.00019,17.66774]
[1780500676041,46.19,66536.16,86.6,0.41858,0.00019,17.66774]
[1780500677539,46.19,66533.11,86.6,0.41801,0.00019,17.66158]
[1780500677571,46.19,66533.11,86.6,0.41801,0.00019,17.66158]
[1780500677669,46.19,66533.11,86.6,0.41801,0.00019,17.66158]
[1780500677827,46.19,66533.11,86.6,0.41801,0.00019,17.66158]
[1780500678723,46.19,66529.09,86.6,0.41725,0.00019,17.65343]
[1780500678797,46.19,66525.15,86.6,0.41651,0.00019,17.64538]
[1780500680732,46.19,66525.26,86.6,0.41653,0.00019,17.64556]
[1780500680751,46.19,66525.26,86.6,0.41653,0.00019,17.64556]
[1780500680773,46.19,66525.26,86.6,0.41653,0.00019,17.64556]
[1780500680849,46.18,66526.5,86.6,0.41676,0.00019,17.64804]
[1780500681681,46.18,66526.5,86.6,0.41676,0.00019,17.64804]
[1780500681736,46.18,66526.5,86.6,0.41676,0.00019,17.64804]
[1780500681955,46.18,66534.59,86.6,0.41827,0.00019,17.6644]
[1780500685023,46.18,66535.4,86.6,0.41841,0.00019,17.66599]
[1780500685656,46.18,66535.52,86.6,0.41843,0.00019,17.66621]
[1780500685681,46.18,66535.52,86.6,0.41843,0.00019,17.66621]
[1780500685709,46.18,66535.52,86.6,0.41843,0.00019,17.66621]
[1780500685711,46.18,66535.52,86.6,0.41843,0.00019,17.66621]
[1780500685735,46.18,66535.52,86.6,0.41843,0.00019,17.66621]
[1780500686159,46.18,66535.52,86.6,0.41843,0.00019,17.66621]
[1780500686176,46.18,66528.84,86.6,0.41718,0.00019,17.65269]
[1780500686867,46.18,66528.84,86.6,0.41718,0.00019,17.65269]
[1780500687236,46.16,66531.66,86.6,0.41767,0.00019,17.65808]
[1780500687436,46.16,66531.66,86.6,0.41767,0.00019,17.65808]
[1780500687749,46.16,66537.72,86.6,0.41881,0.00019,17.67026]
[1780500688291,46.16,66537.72,86.6,0.41881,0.00019,17.67026]
[1780500689366,46.16,66540.49,86.6,0.41932,0.00019,17.67574]
[1780500689441,46.16,66540.49,86.6,0.41932,0.00019,17.67574]
[1780500689925,46.16,66540.49,86.6,0.41932,0.00019,17.67574]
[1780500689939,46.16,66540.49,86.6,0.41932,0.00019,17.67574]
[1780500689945,46.16,66540.49,86.6,0.41932,0.00019,17.67574]
[1780500690047,46.16,66538.87,86.6,0.41901,0.00019,17.67247]
[1780500690620,46.16,66538.87,86.6,0.41901,0.00019,17.67247]
[1780500690938,46.16,66538.87,86.6,0.41901,0.00019,17.67247]
[1780500691008,46.16,66538.87,86.6,0.41901,0.00019,17.67247]
[1780500691357,46.13,66535.03,86.6,0.41823,0.00019,17.66056]
[1780500691923,46.13,66535.03,86.6,0.41823,0.00019,17.66056]
[1780500692589,46.13,66537.75,86.6,0.41874,0.00019,17.66599]
[1780500692792,46.13,66531.07,86.6,0.41748,0.00019,17.65249]
[1780500697950,46.12,66529.13,86.6,0.4171,0.00019,17.64837]
[1780500699697,46.12,66526.64,86.6,0.41663,0.00019,17.6432]
[1780500699705,46.12,66526.64,86.6,0.41663,0.00019,17.6432]
[1780500700070,46.12,66526.64,86.6,0.41663,0.00019,17.6432]
[1780500700082,46.12,66526.64,86.6,0.41663,0.00019,17.6432]
[1780500700151,46.12,66526.64,86.6,0.41663,0.00019,17.6432]
[1780500700153,46.12,66526.64,86.6,0.41663,0.00019,17.6432]
[1780500700163,46.11,66518.57,86.6,0.41511,0.00019,17.62652]
[1780500700266,46.11,66518.57,86.6,0.41511,0.00019,17.62652]
[1780500700635,46.11,66518.57,86.6,0.41511,0.00019,17.62652]
[1780500700704,46.11,66518.57,86.6,0.41511,0.00019,17.62652]
[1780500700738,46.11,66518.57,86.6,0.41511,0.00019,17.62652]
[1780500703191,46.11,66516.8,86.6,0.41478,0.00019,17.6228]
[1780500703861,46.11,66515.44,86.6,0.41452,0.00019,17.61996]
[1780500706239,46.11,66514.76,86.6,0.41439,0.00019,17.61853]
[1780500711925,46.1,66522.32,86.6,0.41579,0.00019,17.63409]
[1780500714016,46.11,66522.1,86.6,0.41576,0.00019,17.63369]
[1780500714491,46.11,66521.65,86.6,0.41568,0.00019,17.63281]
[1780500714569,46.11,66521.65,86.6,0.41568,0.00019,17.63281]
[1780500715181,46.11,66521.65,86.6,0.41568,0.00019,17.63281]
[1780500715205,46.11,66512.12,86.6,0.4139,0.00019,17.61295]
[1780500715294,46.11,66512.12,86.6,0.4139,0.00019,17.61295]
[1780500715433,46.11,66512.12,86.6,0.4139,0.00019,17.61295]
[1780500715551,46.11,66512.12,86.6,0.4139,0.00019,17.61295]
[1780500715788,46.11,66512.12,86.6,0.4139,0.00019,17.61295]
[1780500716091,46.11,66512.12,86.6,0.4139,0.00019,17.61295]
[1780500716171,46.11,66512.12,86.6,0.4139,0.00019,17.61295]
[1780500716236,46.11,66512.12,86.6,0.4139,0.00019,17.61295]
[1780500716147,46.11,66499.25,86.6,0.41149,0.00019,17.58556]
[1780500717014,46.11,66499.25,86.6,0.41149,0.00019,17.58556]
[1780500717056,46.11,66499.25,86.6,0.41149,0.00019,17.58556]
[1780500717521,46.11,66495.18,86.6,0.41073,0.00019,17.57675]
[1780500717547,46.11,66495.18,86.6,0.41073,0.00019,17.57675]
[1780500717626,46.11,66495.18,86.6,0.41073,0.00019,17.57675]
[1780500717659,46.11,66495.18,86.6,0.41073,0.00019,17.57675]
[1780500717741,46.11,66495.18,86.6,0.41073,0.00019,17.57675]
[1780500718105,46.11,66495.18,86.6,0.41073,0.00019,17.57675]
[1780500718158,46.11,66495.18,86.6,0.41073,0.00019,17.57675]
[1780500718161,46.11,66489.46,86.6,0.40966,0.00019,17.56426]
[1780500718507,46.11,66489.46,86.6,0.40966,0.00019,17.56426]
[1780500718812,46.11,66489.46,86.6,0.40966,0.00019,17.56426]
[1780500718975,46.11,66484.11,86.6,0.40866,0.00019,17.55248]
[1780500719271,46.11,66484.11,86.6,0.40866,0.00019,17.55248]
[1780500719527,46.11,66484.11,86.6,0.40866,0.00019,17.55248]
[1780500719902,46.11,66484.11,86.6,0.40866,0.00019,17.55248]
[1780500720411,46.11,66479.87,86.6,0.40787,0.00019,17.54307]
[1780500722960,46.11,66479.04,86.6,0.40771,0.00019,17.54121]
[1780500723276,46.11,66479.04,86.6,0.40771,0.00019,17.54121]
[1780500723009,46.11,66487.18,86.6,0.40923,0.00019,17.55923]
[1780500724015,46.11,66494.84,86.6,0.41066,0.00019,17.57595]
[1780500724298,46.11,66494.84,86.6,0.41066,0.00019,17.57595]
[1780500724315,46.11,66494.84,86.6,0.41066,0.00019,17.57595]
[1780500724387,46.11,66494.84,86.6,0.41066,0.00019,17.57595]
[1780500724429,46.11,66494.84,86.6,0.41066,0.00019,17.57595]
[1780500724585,46.11,66494.84,86.6,0.41066,0.00019,17.57595]
[1780500725372,46.11,66498.17,86.6,0.41128,0.00019,17.58313]
[1780500725378,46.11,66498.17,86.6,0.41128,0.00019,17.58313]
[1780500725429,46.11,66498.17,86.6,0.41128,0.00019,17.58313]
[1780500726488,46.1,66494.74,86.6,0.41064,0.00019,17.57569]
[1780500726548,46.1,66494.74,86.6,0.41064,0.00019,17.57569]
[1780500726617,46.1,66494.74,86.6,0.41064,0.00019,17.57569]
[1780500726678,46.1,66494.74,86.6,0.41064,0.00019,17.57569]
[1780500726752,46.1,66494.74,86.6,0.41064,0.00019,17.57569]
[1780500727208,46.1,66494.74,86.6,0.41064,0.00019,17.57569]
[1780500727301,46.1,66494.74,86.6,0.41064,0.00019,17.57569]
[1780500727330,46.1,66494.74,86.6,0.41064,0.00019,17.57569]
[1780500727092,46.1,66508.34,86.6,0.41318,0.00019,17.60483]
[1780500727710,46.1,66508.34,86.6,0.41318,0.00019,17.60483]
[1780500727927,46.1,66508.34,86.6,0.41318,0.00019,17.60483]
[1780500728129,46.1,66508.34,86.6,0.41318,0.00019,17.60483]
[1780500728185,46.1,66508.34,86.6,0.41318,0.00019,17.60483]
[1780500728366,46.1,66511.73,86.6,0.41381,0.00019,17.61197]
[1780500728403,46.1,66511.73,86.6,0.41381,0.00019,17.61197]
[1780500728630,46.1,66511.73,86.6,0.41381,0.00019,17.61197]
[1780500728908,46.1,66511.73,86.6,0.41381,0.00019,17.61197]
[1780500729123,46.1,66511.73,86.6,0.41381,0.00019,17.61197]
[1780500729241,46.1,66506.77,86.6,0.41288,0.00019,17.60147]
[1780500729364,46.1,66506.77,86.6,0.41288,0.00019,17.60147]
[1780500729705,46.1,66506.77,86.6,0.41288,0.00019,17.60147]
[1780500729803,46.1,66506.77,86.6,0.41288,0.00019,17.60147]
[1780500729888,46.1,66506.77,86.6,0.41288,0.00019,17.60147]
[1780500730016,46.1,66506.77,86.6,0.41288,0.00019,17.60147]
[1780500730076,46.1,66506.77,86.6,0.41288,0.00019,17.60147]
[1780500730266,46.1,66502.15,86.6,0.41202,0.00019,17.5916]
[1780500730522,46.1,66502.15,86.6,0.41202,0.00019,17.5916]
[1780500730678,46.1,66502.15,86.6,0.41202,0.00019,17.5916]
[1780500730915,46.1,66502.15,86.6,0.41202,0.00019,17.5916]
[1780500732457,46.1,66499.8,86.6,0.41157,0.00019,17.58651]
[1780500732956,46.1,66499.8,86.6,0.41157,0.00019,17.58651]
[1780500733597,46.1,66495.63,86.6,0.41079,0.00019,17.57748]
[1780500734098,46.1,66490.83,86.6,0.40989,0.00019,17.56702]
[1780500735825,46.1,66488.3,86.6,0.40942,0.00019,17.56146]
[1780500736314,46.1,66487.33,86.6,0.40924,0.00019,17.55932]
[1780500737872,46.1,66486.51,86.6,0.40908,0.00019,17.5575]
[1780500738105,46.1,66486.51,86.6,0.40908,0.00019,17.5575]
[1780500738290,46.09,66483.04,86.6,0.40843,0.00019,17.54983]
[1780500738509,46.09,66483.04,86.6,0.40843,0.00019,17.54983]
[1780500738661,46.09,66483.04,86.6,0.40843,0.00019,17.54983]
[1780500738740,46.09,66483.04,86.6,0.40843,0.00019,17.54983]
[1780500738828,46.09,66483.04,86.6,0.40843,0.00019,17.54983]
[1780500738850,46.09,66483.04,86.6,0.40843,0.00019,17.54983]
[1780500738850,46.09,66483.04,86.6,0.40843,0.00019,17.54983]
[1780500738908,46.09,66483.04,86.6,0.40843,0.00019,17.54983]
[1780500739134,46.09,66470.74,86.6,0.40614,0.00019,17.52229]
[1780500739657,46.09,66470.74,86.6,0.40614,0.00019,17.52229]
[1780500739888,46.09,66470.74,86.6,0.40614,0.00019,17.52229]
[1780500739961,46.09,66470.74,86.6,0.40614,0.00019,17.52229]
[1780500740124,46.09,66470.74,86.6,0.40614,0.00019,17.52229]
[1780500740141,46.09,66465.62,86.6,0.40519,0.00019,17.51066]
[1780500741237,46.09,66465.62,86.6,0.40519,0.00019,17.51066]
[1780500741148,46.09,66460.11,86.6,0.40416,0.00019,17.498]
[1780500741744,46.09,66460.11,86.6,0.40416,0.00019,17.498]
[1780500742032,46.09,66460.11,86.6,0.40416,0.00019,17.498]
[1780500744609,46.09,66458.63,86.6,0.40388,0.00019,17.49451]
[1780500744675,46.09,66458.63,86.6,0.40388,0.00019,17.49451]
[1780500744726,46.09,66458.63,86.6,0.40388,0.00019,17.49451]
[1780500744762,46.09,66458.63,86.6,0.40388,0.00019,17.49451]
[1780500744954,46.09,66458.63,86.6,0.40388,0.00019,17.49451]
[1780500745051,46.09,66458.63,86.6,0.40388,0.00019,17.49451]
[1780500745178,46.09,66466.11,86.6,0.40527,0.00019,17.51164]
[1780500745573,46.09,66466.11,86.6,0.40527,0.00019,17.51164]
[1780500745784,46.09,66466.11,86.6,0.40527,0.00019,17.51164]
[1780500745922,46.09,66466.11,86.6,0.40527,0.00019,17.51164]
[1780500747122,46.09,66469.35,86.6,0.40587,0.00019,17.51902]
[1780500747193,46.09,66469.35,86.6,0.40587,0.00019,17.51902]
[1780500747917,46.09,66467.82,86.6,0.40559,0.00019,17.51555]
[1780500748983,46.09,66465.3,86.6,0.40512,0.00019,17.50982]
[1780500749658,46.09,66465.58,86.6,0.40517,0.00019,17.51047]
[1780500751367,46.09,66464.92,86.6,0.40503,0.00019,17.50515]
[1780500751449,46.09,66464.92,86.6,0.40503,0.00019,17.50515]
[1780500751454,46.09,66464.92,86.6,0.40503,0.00019,17.50515]
[1780500751629,46.09,66464.92,86.6,0.40503,0.00019,17.50515]
[1780500751653,46.09,66464.92,86.6,0.40503,0.00019,17.50515]
[1780500751696,46.09,66464.92,86.6,0.40503,0.00019,17.50515]
[1780500751721,46.09,66464.92,86.6,0.40503,0.00019,17.50515]
[1780500751889,46.09,66464.92,86.6,0.40503,0.00019,17.50515]
[1780500751921,46.09,66464.92,86.6,0.40503,0.00019,17.50515]
[1780500751960,46.09,66464.92,86.6,0.40503,0.00019,17.50515]
[1780500752233,46.09,66464.92,86.6,0.40503,0.00019,17.50515]
[1780500752264,46.09,66452.86,86.6,0.40279,0.00019,17.47734]
[1780500752307,46.09,66452.86,86.6,0.40279,0.00019,17.47734]
[1780500752369,46.09,66452.86,86.6,0.40279,0.00019,17.47734]
[1780500752493,46.09,66452.86,86.6,0.40279,0.00019,17.47734]
[1780500752545,46.09,66452.86,86.6,0.40279,0.00019,17.47734]
[1780500752574,46.09,66452.86,86.6,0.40279,0.00019,17.47734]
[1780500752589,46.09,66452.86,86.6,0.40279,0.00019,17.47734]
[1780500752748,46.09,66452.86,86.6,0.40279,0.00019,17.47734]
[1780500753125,46.09,66452.86,86.6,0.40279,0.00019,17.47734]
[1780500753221,46.09,66452.86,86.6,0.40279,0.00019,17.47734]
[1780500753240,46.09,66437.36,86.6,0.39991,0.00019,17.44075]
[1780500753654,46.09,66437.36,86.6,0.39991,0.00019,17.44075]
[1780500753694,46.09,66437.36,86.6,0.39991,0.00019,17.44075]
[1780500753774,46.09,66437.36,86.6,0.39991,0.00019,17.44075]
[1780500754256,46.09,66430.51,86.6,0.39863,0.00019,17.42425]
[1780500754663,46.09,66430.51,86.6,0.39863,0.00019,17.42425]
[1780500754974,46.09,66430.51,86.6,0.39863,0.00019,17.42425]
[1780500755061,46.09,66430.51,86.6,0.39863,0.00019,17.42425]
[1780500755244,46.09,66430.51,86.6,0.39863,0.00019,17.42425]
[1780500755496,46.09,66430.81,86.6,0.39868,0.00019,17.42493]
[1780500756102,46.09,66430.81,86.6,0.39868,0.00019,17.42493]
[1780500756130,46.09,66430.81,86.6,0.39868,0.00019,17.42493]
[1780500757081,46.09,66428.28,86.6,0.39821,0.00019,17.41876]
[1780500757104,46.09,66428.28,86.6,0.39821,0.00019,17.41876]
[1780500757262,46.09,66428.28,86.6,0.39821,0.00019,17.41876]
[1780500757275,46.08,66422.21,86.6,0.39708,0.00019,17.40394]
[1780500757434,46.08,66422.21,86.6,0.39708,0.00019,17.40394]
[1780500757478,46.08,66422.21,86.6,0.39708,0.00019,17.40394]
[1780500757493,46.08,66422.21,86.6,0.39708,0.00019,17.40394]
[1780500757557,46.08,66422.21,86.6,0.39708,0.00019,17.40394]
[1780500757628,46.08,66422.21,86.6,0.39708,0.00019,17.40394]
[1780500757734,46.08,66422.21,86.6,0.39708,0.00019,17.40394]
[1780500758091,46.08,66422.21,86.6,0.39708,0.00019,17.40394]
[1780500758282,46.08,66417.52,86.6,0.39621,0.00019,17.3924]
[1780500758496,46.08,66417.52,86.6,0.39621,0.00019,17.3924]
[1780500758619,46.08,66417.52,86.6,0.39621,0.00019,17.3924]
[1780500758726,46.08,66417.52,86.6,0.39621,0.00019,17.3924]
[1780500759076,46.08,66417.52,86.6,0.39621,0.00019,17.3924]
[1780500759191,46.08,66417.52,86.6,0.39621,0.00019,17.3924]
[1780500759270,46.08,66417.52,86.6,0.39621,0.00019,17.3924]
[1780500759382,46.08,66417.52,86.6,0.39621,0.00019,17.3924]
[1780500759289,46.08,66406.83,86.6,0.39422,0.00019,17.36582]
[1780500759550,46.08,66406.83,86.6,0.39422,0.00019,17.36582]
[1780500759654,46.08,66406.83,86.6,0.39422,0.00019,17.36582]
[1780500760820,46.08,66406.83,86.6,0.39422,0.00019,17.36579]
[1780500760906,46.08,66406.83,86.6,0.39422,0.00019,17.36579]
[1780500760950,46.08,66406.83,86.6,0.39422,0.00019,17.36579]
[1780500760994,46.08,66406.83,86.6,0.39422,0.00019,17.36579]
[1780500761115,46.08,66406.83,86.6,0.39422,0.00019,17.36579]
[1780500761235,46.08,66406.83,86.6,0.39422,0.00019,17.36579]
[1780500761307,46.08,66412.45,86.6,0.39526,0.00019,17.37978]
[1780500761444,46.08,66412.45,86.6,0.39526,0.00019,17.37978]
[1780500761544,46.08,66412.45,86.6,0.39526,0.00019,17.37978]
[1780500761719,46.08,66412.45,86.6,0.39526,0.00019,17.37978]
[1780500761808,46.08,66412.45,86.6,0.39526,0.00019,17.37978]
[1780500761937,46.08,66412.45,86.6,0.39526,0.00019,17.37978]
[1780500761958,46.08,66412.45,86.6,0.39526,0.00019,17.37978]
[1780500761965,46.08,66412.45,86.6,0.39526,0.00019,17.37978]
[1780500762320,46.08,66412.45,86.6,0.39526,0.00019,17.37978]
[1780500762315,46.08,66423.65,86.6,0.39733,0.00019,17.40731]
[1780500762370,46.08,66423.65,86.6,0.39733,0.00019,17.40731]
[1780500762408,46.08,66423.65,86.6,0.39733,0.00019,17.40731]
[1780500763376,46.08,66420.55,86.6,0.39675,0.00019,17.39969]
[1780500764047,46.08,66420.55,86.6,0.39675,0.00019,17.39969]
[1780500764389,46.08,66422.56,86.6,0.39712,0.00019,17.40458]
[1780500764451,46.08,66422.56,86.6,0.39712,0.00019,17.40458]
[1780500764470,46.08,66422.56,86.6,0.39712,0.00019,17.40458]
[1780500764510,46.08,66422.56,86.6,0.39712,0.00019,17.40458]
[1780500764761,46.08,66422.56,86.6,0.39712,0.00019,17.40458]
[1780500764992,46.08,66422.56,86.6,0.39712,0.00019,17.40458]
[1780500765336,46.08,66417.74,86.6,0.39623,0.00019,17.39271]
[1780500765632,46.08,66417.74,86.6,0.39623,0.00019,17.39271]
[1780500765989,46.08,66417.74,86.6,0.39623,0.00019,17.39271]
[1780500766619,46.07,66414.2,86.6,0.39557,0.00019,17.38394]
[1780500768042,46.07,66411.92,86.6,0.39514,0.00019,17.37825]
[1780500768919,46.07,66411.91,86.6,0.39514,0.00019,17.3782]
[1780500769997,46.07,66410.29,86.6,0.39484,0.00019,17.37414]
[1780500770773,46.07,66407.08,86.6,0.39424,0.00019,17.36611]
[1780500770912,46.07,66407.08,86.6,0.39424,0.00019,17.36611]
[1780500771383,46.07,66406.86,86.6,0.3942,0.00019,17.36554]
[1780500772329,46.07,66406.86,86.6,0.3942,0.00019,17.36554]
[1780500772615,46.07,66405.4,86.6,0.39393,0.00019,17.36188]
[1780500772919,46.07,66405.4,86.6,0.39393,0.00019,17.36188]
[1780500773105,46.07,66405.4,86.6,0.39393,0.00019,17.36188]
[1780500773138,46.07,66405.4,86.6,0.39393,0.00019,17.36188]
[1780500773172,46.07,66405.4,86.6,0.39393,0.00019,17.36188]
[1780500773899,46.07,66403.27,86.6,0.39353,0.00019,17.3565]
[1780500774186,46.07,66403.27,86.6,0.39353,0.00019,17.3565]
[1780500774284,46.07,66403.27,86.6,0.39353,0.00019,17.3565]
[1780500774303,46.07,66393.2,86.6,0.39167,0.00018,17.33096]
[1780500774441,46.07,66393.2,86.6,0.39167,0.00018,17.33096]
[1780500774503,46.07,66393.2,86.6,0.39167,0.00018,17.33096]
[1780500774721,46.07,66393.2,86.6,0.39167,0.00018,17.33096]
[1780500775041,46.07,66393.2,86.6,0.39167,0.00018,17.33096]
[1780500775381,46.07,66388.89,86.6,0.39087,0.00018,17.31992]
[1780500775495,46.07,66388.89,86.6,0.39087,0.00018,17.31992]
[1780500775510,46.07,66388.89,86.6,0.39087,0.00018,17.31992]
[1780500775583,46.07,66388.89,86.6,0.39087,0.00018,17.31992]
[1780500775796,46.07,66388.89,86.6,0.39087,0.00018,17.31992]
[1780500776077,46.07,66388.89,86.6,0.39087,0.00018,17.31992]
[1780500776301,46.07,66388.89,86.6,0.39087,0.00018,17.31992]
[1780500776175,46.07,66380.85,86.6,0.38939,0.00018,17.29914]
[1780500776447,46.07,66380.85,86.6,0.38939,0.00018,17.29914]
[1780500776597,46.07,66380.85,86.6,0.38939,0.00018,17.29914]
[1780500776770,46.07,66380.85,86.6,0.38939,0.00018,17.29914]
[1780500777085,46.07,66380.85,86.6,0.38939,0.00018,17.29914]
[1780500777193,46.07,66380.85,86.6,0.38939,0.00018,17.29914]
[1780500777288,46.07,66380.85,86.6,0.38939,0.00018,17.29914]
[1780500777323,46.07,66374.46,86.6,0.38821,0.00018,17.28248]
[1780500777564,46.07,66374.46,86.6,0.38821,0.00018,17.28248]
[1780500777661,46.07,66374.46,86.6,0.38821,0.00018,17.28248]
[1780500778152,46.07,66374.46,86.6,0.38821,0.00018,17.28248]
[1780500778208,46.07,66374.46,86.6,0.38821,0.00018,17.28248]
[1780500778369,46.07,66374.46,86.6,0.38821,0.00018,17.28248]
[1780500778247,46.07,66364.06,86.6,0.3863,0.00018,17.25504]
[1780500778427,46.07,66364.06,86.6,0.3863,0.00018,17.25504]
[1780500778971,46.07,66364.06,86.6,0.3863,0.00018,17.25504]
[1780500779106,46.07,66364.06,86.6,0.3863,0.00018,17.25504]
[1780500779477,46.07,66365.62,86.6,0.38659,0.00018,17.25921]
[1780500779675,46.07,66365.62,86.6,0.38659,0.00018,17.25921]
[1780500780274,46.07,66365.62,86.6,0.38659,0.00018,17.25921]
[1780500780288,46.07,66365.62,86.6,0.38659,0.00018,17.25921]
[1780500780393,46.07,66374.43,86.6,0.38821,0.00018,17.28249]
[1780500780865,46.07,66374.43,86.6,0.38821,0.00018,17.28249]
[1780500781043,46.07,66374.43,86.6,0.38821,0.00018,17.28249]
[1780500781354,46.07,66374.43,86.6,0.38821,0.00018,17.28249]
[1780500781364,46.07,66378.95,86.6,0.38905,0.00018,17.29435]
[1780500781451,46.07,66366.79,86.6,0.38681,0.00018,17.2624]
[1780500782536,46.07,66366.79,86.6,0.38681,0.00018,17.2624]
[1780500782976,46.08,66361.61,86.6,0.38586,0.00018,17.24868]
[1780500783838,46.08,66361.61,86.6,0.38586,0.00018,17.24868]
[1780500783965,46.08,66361.61,86.6,0.38586,0.00018,17.24868]
[1780500784475,46.08,66362.69,86.6,0.38606,0.00018,17.2516]
[1780500784513,46.08,66362.69,86.6,0.38606,0.00018,17.2516]
[1780500784537,46.08,66362.69,86.6,0.38606,0.00018,17.2516]
[1780500784544,46.08,66362.69,86.6,0.38606,0.00018,17.2516]
[1780500784886,46.08,66362.69,86.6,0.38606,0.00018,17.2516]
[1780500784948,46.08,66362.69,86.6,0.38606,0.00018,17.2516]
[1780500784963,46.08,66362.69,86.6,0.38606,0.00018,17.2516]
[1780500785016,46.08,66362.69,86.6,0.38606,0.00018,17.2516]
[1780500785101,46.08,66362.69,86.6,0.38606,0.00018,17.2516]
[1780500785132,46.08,66362.69,86.6,0.38606,0.00018,17.2516]
[1780500785200,46.08,66362.69,86.6,0.38606,0.00018,17.2516]
[1780500785286,46.08,66362.69,86.6,0.38606,0.00018,17.2516]
[1780500785333,46.08,66362.69,86.6,0.38606,0.00018,17.2516]
[1780500785289,46.08,66365.38,86.6,0.38656,0.00018,17.2588]
[1780500785412,46.08,66365.38,86.6,0.38656,0.00018,17.2588]
[1780500785419,46.08,66365.38,86.6,0.38656,0.00018,17.2588]
[1780500785441,46.08,66365.38,86.6,0.38656,0.00018,17.2588]
[1780500785515,46.08,66365.38,86.6,0.38656,0.00018,17.2588]
[1780500785544,46.08,66365.38,86.6,0.38656,0.00018,17.2588]
[1780500785632,46.08,66365.38,86.6,0.38656,0.00018,17.2588]
[1780500785798,46.08,66365.38,86.6,0.38656,0.00018,17.2588]
[1780500786278,46.08,66365.38,86.6,0.38656,0.00018,17.2588]
[1780500786282,46.08,66368.02,86.6,0.38704,0.00018,17.26578]
[1780500786764,46.08,66368.02,86.6,0.38704,0.00018,17.26578]
[1780500787175,46.08,66368.02,86.6,0.38704,0.00018,17.26578]
[1780500789450,46.08,66372.45,86.6,0.38787,0.00018,17.27753]
[1780500790305,46.08,66372.45,86.6,0.38787,0.00018,17.27753]
[1780500790389,46.08,66372.45,86.6,0.38787,0.00018,17.27753]
[1780500790555,46.08,66374.14,86.6,0.38818,0.00018,17.28203]
[1780500790580,46.08,66374.14,86.6,0.38818,0.00018,17.28203]
[1780500790653,46.08,66374.14,86.6,0.38818,0.00018,17.28203]
[1780500790835,46.08,66374.14,86.6,0.38818,0.00018,17.28203]
[1780500790913,46.08,66357.02,86.6,0.38503,0.00018,17.23665]
[1780500792425,46.08,66355.54,86.6,0.38476,0.00018,17.23263]
[1780500792453,46.08,66355.54,86.6,0.38476,0.00018,17.23263]
[1780500792516,46.08,66355.54,86.6,0.38476,0.00018,17.23263]
[1780500792719,46.08,66355.54,86.6,0.38476,0.00018,17.23263]
[1780500792833,46.08,66355.54,86.6,0.38476,0.00018,17.23263]
[1780500792913,46.08,66355.54,86.6,0.38476,0.00018,17.23263]
[1780500792993,46.08,66355.54,86.6,0.38476,0.00018,17.23263]
[1780500793022,46.08,66354.15,86.6,0.3845,0.00018,17.22888]
[1780500793630,46.08,66354.15,86.6,0.3845,0.00018,17.22888]
[1780500794592,46.08,66349.59,86.6,0.38366,0.00018,17.21647]
[1780500794635,46.08,66349.59,86.6,0.38366,0.00018,17.21647]
[1780500794652,46.08,66349.59,86.6,0.38366,0.00018,17.21647]
[1780500795372,46.08,66349.59,86.6,0.38366,0.00018,17.21647]
[1780500795286,46.08,66354.48,86.6,0.38455,0.00018,17.22961]
[1780500795469,46.08,66354.48,86.6,0.38455,0.00018,17.22961]
[1780500795617,46.08,66354.48,86.6,0.38455,0.00018,17.22961]
[1780500796202,46.08,66360.9,86.6,0.38574,0.00018,17.24689]
[1780500796575,46.08,66360.9,86.6,0.38574,0.00018,17.24689]
[1780500796665,46.08,66360.9,86.6,0.38574,0.00018,17.24689]
[1780500796835,46.08,66360.9,86.6,0.38574,0.00018,17.24689]
[1780500796864,46.08,66357.08,86.6,0.38504,0.00018,17.23673]
[1780500797439,46.08,66357.08,86.6,0.38504,0.00018,17.23673]
[1780500797537,46.08,66357.08,86.6,0.38504,0.00018,17.23673]
[1780500797966,46.08,66357.08,86.6,0.38504,0.00018,17.23673]
[1780500798067,46.08,66351.11,86.6,0.38394,0.00018,17.22065]
[1780500798762,46.08,66351.11,86.6,0.38394,0.00018,17.22065]
[1780500798836,46.08,66351.11,86.6,0.38394,0.00018,17.22065]
[1780500799054,46.08,66351.11,86.6,0.38394,0.00018,17.22065]
[1780500799151,46.08,66355.56,86.6,0.38475,0.00018,17.23257]
[1780500799984,46.08,66360.89,86.6,0.38574,0.00018,17.24692]
[1780500801429,46.08,66360.03,86.6,0.38558,0.00018,17.24468]
[1780500801975,46.08,66360.03,86.6,0.38558,0.00018,17.24468]
[1780500802191,46.08,66360.03,86.6,0.38558,0.00018,17.24468]
[1780500803058,46.08,66361.52,86.6,0.38586,0.00018,17.24871]
[1780500803251,46.08,66361.52,86.6,0.38586,0.00018,17.24871]
[1780500803266,46.08,66361.52,86.6,0.38586,0.00018,17.24871]
[1780500803418,46.08,66361.52,86.6,0.38586,0.00018,17.24871]
[1780500803441,46.08,66361.52,86.6,0.38586,0.00018,17.24871]
[1780500803329,46.08,66357.12,86.6,0.38505,0.00018,17.23695]
[1780500803529,46.08,66357.12,86.6,0.38505,0.00018,17.23695]
[1780500803586,46.08,66357.12,86.6,0.38505,0.00018,17.23695]
[1780500803613,46.08,66357.12,86.6,0.38505,0.00018,17.23695]
[1780500804078,46.08,66357.12,86.6,0.38505,0.00018,17.23695]
[1780500804149,46.08,66357.12,86.6,0.38505,0.00018,17.23695]
[1780500804157,46.08,66357.12,86.6,0.38505,0.00018,17.23695]
[1780500804241,46.08,66357.12,86.6,0.38505,0.00018,17.23695]
[1780500804248,46.08,66357.12,86.6,0.38505,0.00018,17.23695]
[1780500804266,46.08,66368.62,86.6,0.38717,0.00018,17.26756]
[1780500804468,46.08,66368.62,86.6,0.38717,0.00018,17.26756]
[1780500804493,46.08,66368.62,86.6,0.38717,0.00018,17.26756]
[1780500805246,46.08,66368.62,86.6,0.38717,0.00018,17.26756]
[1780500805278,46.08,66368.62,86.6,0.38717,0.00018,17.26756]
[1780500805393,46.08,66368.62,86.6,0.38717,0.00018,17.26756]
[1780500805444,46.08,66368.62,86.6,0.38717,0.00018,17.26756]
[1780500805502,46.08,66371.47,86.6,0.3877,0.00018,17.27512]
[1780500805525,46.08,66371.47,86.6,0.3877,0.00018,17.27512]
[1780500805700,46.08,66371.47,86.6,0.3877,0.00018,17.27512]
[1780500805908,46.08,66371.47,86.6,0.3877,0.00018,17.27512]
[1780500805916,46.08,66371.47,86.6,0.3877,0.00018,17.27512]
[1780500806106,46.08,66371.47,86.6,0.3877,0.00018,17.27512]
[1780500806208,46.09,66380.18,86.6,0.38931,0.00018,17.29794]
[1780500806501,46.09,66380.18,86.6,0.38931,0.00018,17.29794]
[1780500806695,46.09,66380.18,86.6,0.38931,0.00018,17.29794]
[1780500806908,46.09,66380.18,86.6,0.38931,0.00018,17.29794]
[1780500806976,46.09,66389.28,86.6,0.39099,0.00018,17.32148]
[1780500807845,46.09,66389.28,86.6,0.39099,0.00018,17.32148]
[1780500808109,46.09,66389.28,86.6,0.39099,0.00018,17.32148]
[1780500808279,46.09,66389.28,86.6,0.39099,0.00018,17.32148]
[1780500809914,46.09,66390.57,86.6,0.39123,0.00018,17.3248]
[1780500810725,46.09,66390.47,86.6,0.39121,0.00018,17.32455]
[1780500811563,46.09,66387.34,86.6,0.39063,0.00018,17.31652]
[1780500812647,46.09,66386.05,86.6,0.39037,0.00018,17.30932]
[1780500812966,46.09,66386.05,86.6,0.39037,0.00018,17.30932]
[1780500813835,46.09,66384.22,86.6,0.39003,0.00018,17.3046]
[1780500813905,46.09,66378.28,86.6,0.38894,0.00018,17.28919]
[1780500814838,46.09,66378.28,86.6,0.38894,0.00018,17.28919]
[1780500814910,46.09,66378.28,86.6,0.38894,0.00018,17.28919]
[1780500815000,46.09,66378.28,86.6,0.38894,0.00018,17.28919]
[1780500815011,46.09,66378.28,86.6,0.38894,0.00018,17.28919]
[1780500815095,46.09,66378.28,86.6,0.38894,0.00018,17.28919]
[1780500815218,46.09,66378.28,86.6,0.38894,0.00018,17.28919]
[1780500815424,46.09,66377.05,86.6,0.38871,0.00018,17.286]
[1780500815723,46.09,66377.05,86.6,0.38871,0.00018,17.286]
[1780500815800,46.09,66377.05,86.6,0.38871,0.00018,17.286]
[1780500816104,46.09,66377.05,86.6,0.38871,0.00018,17.286]
[1780500816178,46.09,66358.96,86.6,0.38538,0.00018,17.23812]
[1780500816477,46.09,66358.96,86.6,0.38538,0.00018,17.23812]
[1780500816842,46.09,66358.96,86.6,0.38538,0.00018,17.23812]
[1780500817022,46.09,66358.96,86.6,0.38538,0.00018,17.23812]
[1780500817243,46.09,66358.96,86.6,0.38538,0.00018,17.23812]
[1780500817345,46.08,66334.86,86.6,0.38094,0.00018,17.17247]
[1780500817542,46.08,66334.86,86.6,0.38094,0.00018,17.17247]
[1780500817605,46.08,66334.86,86.6,0.38094,0.00018,17.17247]
[1780500817966,46.08,66334.86,86.6,0.38094,0.00018,17.17247]
[1780500818000,46.08,66334.86,86.6,0.38094,0.00018,17.17247]
[1780500818122,46.08,66334.86,86.6,0.38094,0.00018,17.17247]
[1780500818195,46.08,66334.86,86.6,0.38094,0.00018,17.17247]
[1780500818293,46.08,66332.52,86.6,0.38051,0.00018,17.1659]
[1780500818645,46.08,66332.52,86.6,0.38051,0.00018,17.1659]
[1780500818757,46.08,66332.52,86.6,0.38051,0.00018,17.1659]
[1780500818764,46.08,66332.52,86.6,0.38051,0.00018,17.1659]
[1780500818891,46.08,66332.52,86.6,0.38051,0.00018,17.1659]
[1780500819175,46.08,66332.52,86.6,0.38051,0.00018,17.1659]
[1780500819395,46.08,66332.52,86.6,0.38051,0.00018,17.1659]
[1780500819414,46.08,66331.79,86.6,0.38037,0.00018,17.16382]
[1780500819728,46.08,66331.79,86.6,0.38037,0.00018,17.16382]
[1780500819779,46.08,66331.79,86.6,0.38037,0.00018,17.16382]
[1780500820094,46.08,66331.79,86.6,0.38037,0.00018,17.16382]
[1780500820327,46.08,66331.79,86.6,0.38037,0.00018,17.16382]
[1780500820459,46.08,66331.89,86.6,0.38038,0.00018,17.16405]
[1780500820651,46.08,66331.89,86.6,0.38038,0.00018,17.16405]
[1780500820917,46.08,66331.89,86.6,0.38038,0.00018,17.16405]
[1780500821338,46.08,66331.89,86.6,0.38038,0.00018,17.16405]
[1780500821375,46.08,66325.21,86.6,0.37916,0.00018,17.14539]
[1780500821507,46.08,66325.21,86.6,0.37916,0.00018,17.14539]
[1780500821654,46.08,66325.21,86.6,0.37916,0.00018,17.14539]
[1780500822247,46.08,66320.42,86.6,0.37828,0.00018,17.1319]
[1780500822798,46.08,66320.42,86.6,0.37828,0.00018,17.1319]
[1780500823568,46.08,66319.06,86.6,0.37802,0.00018,17.12804]
[1780500827278,46.07,66320.6,86.6,0.3783,0.00018,17.1323]
[1780500827330,46.07,66320.6,86.6,0.3783,0.00018,17.1323]
[1780500827553,46.07,66320.29,86.6,0.37824,0.00018,17.1314]
[1780500827651,46.07,66320.29,86.6,0.37824,0.00018,17.1314]
[1780500828106,46.07,66320.29,86.6,0.37824,0.00018,17.1314]
[1780500828207,46.07,66314.9,86.6,0.37725,0.00018,17.11613]
[1780500828601,46.07,66314.9,86.6,0.37725,0.00018,17.11613]
[1780500829415,46.07,66314.9,86.6,0.37725,0.00018,17.11613]
[1780500829920,46.07,66313.83,86.6,0.37706,0.00018,17.11308]
[1780500830591,46.07,66315.52,86.6,0.37736,0.00018,17.11786]
[1780500830785,46.07,66315.52,86.6,0.37736,0.00018,17.11786]
[1780500831216,46.07,66315.52,86.6,0.37736,0.00018,17.11786]
[1780500831270,46.07,66315.52,86.6,0.37736,0.00018,17.11786]
[1780500831863,46.07,66312.61,86.6,0.37683,0.00018,17.10957]
[1780500831923,46.07,66312.61,86.6,0.37683,0.00018,17.10957]
[1780500831927,46.07,66312.61,86.6,0.37683,0.00018,17.10957]
[1780500831987,46.07,66312.61,86.6,0.37683,0.00018,17.10957]
[1780500832110,46.07,66312.61,86.6,0.37683,0.00018,17.10957]
[1780500832863,46.07,66315.81,86.6,0.37742,0.00018,17.11864]
[1780500832887,46.07,66315.81,86.6,0.37742,0.00018,17.11864]
[1780500833398,46.07,66315.81,86.6,0.37742,0.00018,17.11864]
[1780500832926,46.07,66308.21,86.6,0.37603,0.00018,17.09705]
[1780500833948,46.07,66308.21,86.6,0.37603,0.00018,17.09705]
[1780500834048,46.07,66308.21,86.6,0.37603,0.00018,17.09705]
[1780500837417,46.07,66310.01,86.6,0.37636,0.00018,17.10224]
[1780500838436,46.07,66308.16,86.6,0.37602,0.00018,17.09698]
[1780500840771,46.07,66307.82,86.6,0.37596,0.00018,17.09599]
[1780500840814,46.07,66307.82,86.6,0.37596,0.00018,17.09599]
[1780500840908,46.07,66307.82,86.6,0.37596,0.00018,17.09599]
[1780500840953,46.07,66307.82,86.6,0.37596,0.00018,17.09599]
[1780500842133,46.07,66309.67,86.6,0.3763,0.00018,17.10127]
[1780500842198,46.07,66309.67,86.6,0.3763,0.00018,17.10127]
[1780500842270,46.07,66309.67,86.6,0.3763,0.00018,17.10127]
[1780500842355,46.07,66317.31,86.6,0.3777,0.00018,17.12297]
[1780500842963,46.07,66317.31,86.6,0.3777,0.00018,17.12297]
[1780500842973,46.07,66317.31,86.6,0.3777,0.00018,17.12297]
[1780500843022,46.07,66317.31,86.6,0.3777,0.00018,17.12297]
[1780500843851,46.07,66312.88,86.6,0.37688,0.00018,17.11038]
[1780500843960,46.07,66312.88,86.6,0.37688,0.00018,17.11038]
[1780500844278,46.07,66312.88,86.6,0.37688,0.00018,17.11038]
[1780500844384,46.07,66312.88,86.6,0.37688,0.00018,17.11038]
[1780500844848,46.07,66314.46,86.6,0.37717,0.00018,17.11486]
[1780500846255,46.07,66314.87,86.6,0.37724,0.00018,17.116]
[1780500846375,46.07,66314.87,86.6,0.37724,0.00018,17.116]
[1780500846769,46.07,66316.87,86.6,0.37761,0.00018,17.12165]
[1780500847107,46.07,66316.87,86.6,0.37761,0.00018,17.12165]
[1780500847475,46.07,66312.87,86.6,0.37688,0.00018,17.11035]
[1780500847914,46.07,66312.87,86.6,0.37688,0.00018,17.11035]
[1780500849641,46.07,66307.73,86.6,0.37594,0.00018,17.09573]
[1780500850136,46.07,66307.73,86.6,0.37594,0.00018,17.09573]
[1780500850959,46.07,66313.19,86.6,0.37694,0.00018,17.11132]
[1780500853060,46.08,66312.74,86.6,0.37686,0.00018,17.11007]
[1780500853482,46.08,66312.44,86.6,0.37681,0.00018,17.10925]
[1780500855095,46.08,66316.2,86.6,0.3775,0.00018,17.11995]
[1780500856444,46.08,66320.37,86.6,0.37826,0.00018,17.1317]
[1780500857341,46.08,66321.15,86.6,0.3784,0.00018,17.13387]
[1780500858716,46.07,66320.62,86.6,0.3783,0.00018,17.13232]
[1780500858886,46.07,66320.62,86.6,0.3783,0.00018,17.13232]
[1780500859547,46.07,66322.22,86.6,0.37859,0.00018,17.1368]
[1780500859636,46.07,66322.22,86.6,0.37859,0.00018,17.1368]
[1780500859938,46.07,66322.22,86.6,0.37859,0.00018,17.1368]
[1780500859945,46.07,66322.22,86.6,0.37859,0.00018,17.1368]
[1780500860044,46.07,66322.22,86.6,0.37859,0.00018,17.1368]
[1780500860111,46.07,66322.22,86.6,0.37859,0.00018,17.1368]
[1780500860146,46.07,66326.71,86.6,0.37941,0.00018,17.14935]
[1780500861030,46.07,66334.8,86.6,0.3809,0.00018,17.17183]
[1780500866064,46.07,66337.2,86.6,0.38133,0.00018,17.17831]
[1780500871469,46.07,66335.57,86.6,0.38102,0.00018,17.17369]
[1780500871908,46.06,66334.24,86.6,0.38075,0.00018,17.16609]
[1780500871983,46.06,66334.24,86.6,0.38075,0.00018,17.16609]
[1780500872039,46.06,66334.24,86.6,0.38075,0.00018,17.16609]
[1780500872045,46.06,66334.24,86.6,0.38075,0.00018,17.16609]
[1780500872120,46.06,66334.24,86.6,0.38075,0.00018,17.16609]
[1780500872154,46.06,66334.24,86.6,0.38075,0.00018,17.16609]
[1780500872282,46.06,66334.24,86.6,0.38075,0.00018,17.16609]
[1780500872300,46.06,66325.17,86.6,0.37908,0.00018,17.14078]
[1780500874499,46.06,66321.61,86.6,0.37842,0.00018,17.13072]
[1780500875355,46.06,66321.61,86.6,0.37842,0.00018,17.13072]
[1780500875665,46.06,66320.03,86.6,0.37813,0.00018,17.12624]
[1780500875797,46.06,66320.03,86.6,0.37813,0.00018,17.12624]
[1780500876029,46.06,66320.03,86.6,0.37813,0.00018,17.12624]
[1780500876062,46.06,66320.03,86.6,0.37813,0.00018,17.12624]
[1780500876106,46.06,66320.03,86.6,0.37813,0.00018,17.12624]
[1780500876207,46.06,66320.03,86.6,0.37813,0.00018,17.12624]
[1780500876346,46.06,66320.03,86.6,0.37813,0.00018,17.12624]
[1780500876374,46.06,66320.03,86.6,0.37813,0.00018,17.12624]
[1780500876387,46.06,66313.13,86.6,0.37687,0.00018,17.10667]
[1780500876807,46.06,66313.13,86.6,0.37687,0.00018,17.10667]
[1780500876830,46.06,66313.13,86.6,0.37687,0.00018,17.10667]
[1780500877146,46.06,66305.76,86.6,0.37552,0.00018,17.08564]
[1780500877691,46.06,66305.76,86.6,0.37552,0.00018,17.08564]
[1780500877745,46.06,66305.76,86.6,0.37552,0.00018,17.08564]
[1780500878026,46.06,66305.76,86.6,0.37552,0.00018,17.08564]
[1780500878178,46.06,66305.76,86.6,0.37552,0.00018,17.08564]
[1780500878237,46.06,66299.83,86.6,0.37444,0.00018,17.06856]
[1780500879115,46.06,66299.83,86.6,0.37444,0.00018,17.06856]
[1780500879130,46.06,66299.83,86.6,0.37444,0.00018,17.06856]
[1780500879213,46.06,66299.83,86.6,0.37444,0.00018,17.06856]
[1780500879224,46.06,66299.83,86.6,0.37444,0.00018,17.06856]
[1780500879655,46.06,66295.41,86.6,0.37363,0.00018,17.05575]
[1780500879820,46.06,66295.41,86.6,0.37363,0.00018,17.05575]
[1780500880169,46.06,66287.57,86.6,0.3722,0.00018,17.03287]
[1780500880940,46.06,66287.57,86.6,0.3722,0.00018,17.03287]
[1780500881085,46.06,66287.57,86.6,0.3722,0.00018,17.03287]
[1780500881209,46.06,66287.57,86.6,0.3722,0.00018,17.03287]
[1780500881216,46.06,66287.57,86.6,0.3722,0.00018,17.03287]
[1780500881347,46.06,66287.57,86.6,0.3722,0.00018,17.03287]
[1780500881487,46.06,66287.57,86.6,0.3722,0.00018,17.03287]
[1780500881446,46.06,66281.07,86.6,0.37102,0.00018,17.01375]
[1780500881720,46.06,66281.07,86.6,0.37102,0.00018,17.01375]
[1780500882254,46.06,66281.07,86.6,0.37102,0.00018,17.01375]
[1780500882423,46.06,66271.98,86.6,0.36936,0.00018,16.98678]
[1780500882735,46.06,66271.98,86.6,0.36936,0.00018,16.98678]
[1780500882790,46.06,66271.98,86.6,0.36936,0.00018,16.98678]
[1780500882869,46.06,66271.98,86.6,0.36936,0.00018,16.98678]
[1780500882978,46.06,66271.98,86.6,0.36936,0.00018,16.98678]
[1780500883014,46.06,66271.98,86.6,0.36936,0.00018,16.98678]
[1780500883073,46.06,66271.98,86.6,0.36936,0.00018,16.98678]
[1780500883084,46.06,66271.98,86.6,0.36936,0.00018,16.98678]
[1780500883113,46.06,66271.98,86.6,0.36936,0.00018,16.98678]
[1780500883193,46.06,66271.98,86.6,0.36936,0.00018,16.98678]
[1780500883213,46.06,66271.98,86.6,0.36936,0.00018,16.98678]
[1780500883359,46.06,66271.98,86.6,0.36936,0.00018,16.98678]
[1780500883486,46.06,66265.58,86.6,0.3682,0.00018,16.96764]
[1780500883838,46.06,66265.58,86.6,0.3682,0.00018,16.96764]
[1780500883874,46.06,66265.58,86.6,0.3682,0.00018,16.96764]
[1780500884107,46.06,66265.58,86.6,0.3682,0.00018,16.96764]
[1780500884296,46.06,66265.58,86.6,0.3682,0.00018,16.96764]
[1780500884343,46.06,66265.58,86.6,0.3682,0.00018,16.96764]
[1780500884368,46.06,66265.58,86.6,0.3682,0.00018,16.96764]
[1780500884428,46.06,66265.58,86.6,0.3682,0.00018,16.96764]
[1780500884419,46.06,66250.93,86.6,0.36554,0.00018,16.92315]
[1780500884577,46.06,66250.93,86.6,0.36554,0.00018,16.92315]
[1780500884709,46.06,66250.93,86.6,0.36554,0.00018,16.92315]
[1780500885019,46.06,66250.93,86.6,0.36554,0.00018,16.92315]
[1780500885239,46.06,66250.93,86.6,0.36554,0.00018,16.92315]
[1780500885414,46.06,66250.93,86.6,0.36554,0.00018,16.92315]
[1780500885447,46.06,66250.93,86.6,0.36554,0.00018,16.92315]
[1780500885484,46.06,66242.97,86.6,0.36409,0.00018,16.8986]
[1780500886268,46.06,66242.97,86.6,0.36409,0.00018,16.8986]
[1780500887209,46.06,66240.1,86.6,0.36357,0.00018,16.88966]
[1780500887443,46.06,66240.1,86.6,0.36357,0.00018,16.88966]
[1780500887737,46.06,66238.57,86.6,0.36329,0.00018,16.88486]
[1780500888254,46.06,66238.57,86.6,0.36329,0.00018,16.88486]
[1780500888400,46.06,66238.57,86.6,0.36329,0.00018,16.88486]
[1780500888403,46.06,66238.57,86.6,0.36329,0.00018,16.88486]
[1780500888413,46.06,66238.57,86.6,0.36329,0.00018,16.88486]
[1780500888696,46.06,66237.07,86.6,0.36302,0.00018,16.88015]
[1780500888703,46.06,66237.07,86.6,0.36302,0.00018,16.88015]
[1780500888753,46.06,66237.07,86.6,0.36302,0.00018,16.88015]
[1780500889587,46.06,66236.86,86.6,0.36297,0.00018,16.87945]
[1780500889647,46.06,66236.86,86.6,0.36297,0.00018,16.87945]
[1780500890017,46.06,66236.86,86.6,0.36297,0.00018,16.87945]
[1780500890107,46.06,66236.86,86.6,0.36297,0.00018,16.87945]
[1780500890448,46.06,66236.86,86.6,0.36297,0.00018,16.87945]
[1780500890483,46.06,66236.86,86.6,0.36297,0.00018,16.87945]
[1780500890243,46.06,66224.16,86.6,0.36067,0.00018,16.83963]
[1780500890967,46.06,66224.16,86.6,0.36067,0.00018,16.83963]
[1780500891001,46.06,66224.16,86.6,0.36067,0.00018,16.83963]
[1780500891397,46.06,66224.16,86.6,0.36067,0.00018,16.83963]
[1780500891402,46.06,66216.7,86.6,0.35933,0.00018,16.81599]
[1780500891709,46.06,66216.7,86.6,0.35933,0.00018,16.81599]
[1780500891832,46.06,66216.7,86.6,0.35933,0.00018,16.81599]
[1780500891871,46.06,66216.7,86.6,0.35933,0.00018,16.81599]
[1780500892200,46.06,66216.7,86.6,0.35933,0.00018,16.81599]
[1780500892363,46.06,66216.7,86.6,0.35933,0.00018,16.81599]
[1780500892437,46.06,66216.7,86.6,0.35933,0.00018,16.81599]
[1780500892401,46.06,66210.62,86.6,0.35823,0.00018,16.79659]
[1780500892722,46.06,66210.62,86.6,0.35823,0.00018,16.79659]
[1780500892785,46.06,66210.62,86.6,0.35823,0.00018,16.79659]
[1780500893375,46.06,66210.62,86.6,0.35823,0.00018,16.79659]
[1780500893474,46.06,66205.09,86.6,0.35723,0.00018,16.77886]
[1780500894114,46.06,66205.09,86.6,0.35723,0.00018,16.77886]
[1780500894283,46.06,66205.09,86.6,0.35723,0.00018,16.77886]
[1780500894777,46.06,66204.83,86.6,0.3572,0.00018,16.7782]
[1780500894943,46.06,66204.83,86.6,0.3572,0.00018,16.7782]
[1780500895236,46.06,66204.83,86.6,0.3572,0.00018,16.7782]
[1780500895971,46.06,66206.12,86.6,0.35744,0.00018,16.78254]
[1780500896263,46.06,66206.12,86.6,0.35744,0.00018,16.78254]
[1780500896505,46.06,66206.12,86.6,0.35744,0.00018,16.78254]
[1780500896876,46.07,66207.18,86.6,0.35764,0.00018,16.78609]
[1780500896978,46.07,66207.18,86.6,0.35764,0.00018,16.78609]
[1780500897490,46.07,66207.18,86.6,0.35764,0.00018,16.78609]
[1780500897661,46.07,66211.82,86.6,0.35848,0.00018,16.80097]
[1780500897662,46.07,66211.82,86.6,0.35848,0.00018,16.80097]
[1780500897666,46.07,66211.82,86.6,0.35848,0.00018,16.80097]
[1780500897703,46.07,66211.82,86.6,0.35848,0.00018,16.80097]
[1780500898044,46.07,66211.82,86.6,0.35848,0.00018,16.80097]
[1780500898446,46.07,66211.82,86.6,0.35848,0.00018,16.80097]
[1780500898300,46.07,66218.31,86.6,0.35965,0.00018,16.82167]
[1780500898765,46.07,66218.31,86.6,0.35965,0.00018,16.82167]
[1780500898891,46.07,66218.31,86.6,0.35965,0.00018,16.82167]
[1780500898963,46.07,66218.31,86.6,0.35965,0.00018,16.82167]
[1780500899208,46.07,66218.31,86.6,0.35965,0.00018,16.82167]
[1780500899307,46.07,66226.18,86.6,0.36107,0.00018,16.84651]
[1780500899828,46.07,66226.18,86.6,0.36107,0.00018,16.84651]
[1780500902315,46.07,66225.33,86.6,0.36092,0.00018,16.84382]
[1780500902498,46.07,66225.33,86.6,0.36092,0.00018,16.84382]
[1780500902968,46.07,66225.65,86.6,0.36097,0.00018,16.84483]
[1780500903335,46.07,66232.17,86.6,0.36215,0.00018,16.86527]
[1780500904440,46.07,66232.17,86.6,0.36215,0.00018,16.86527]
[1780500904799,46.07,66234.1,86.6,0.3625,0.00018,16.8713]
[1780500905422,46.07,66234.1,86.6,0.3625,0.00018,16.8713]
[1780500905464,46.07,66239.77,86.6,0.36353,0.00018,16.88891]
[1780500906063,46.07,66239.77,86.6,0.36353,0.00018,16.88891]
[1780500906261,46.07,66239.77,86.6,0.36353,0.00018,16.88891]
[1780500906276,46.07,66239.77,86.6,0.36353,0.00018,16.88891]
[1780500906282,46.07,66239.77,86.6,0.36353,0.00018,16.88891]
[1780500906298,46.07,66239.77,86.6,0.36353,0.00018,16.88891]
[1780500906320,46.07,66239.77,86.6,0.36353,0.00018,16.88891]
[1780500906360,46.07,66237.88,86.6,0.36318,0.00018,16.88302]
[1780500907365,46.07,66225.87,86.6,0.36101,0.00018,16.84543]
[1780500908101,46.07,66225.87,86.6,0.36101,0.00018,16.84543]
[1780500908442,46.07,66225.87,86.6,0.36101,0.00018,16.84543]
[1780500908539,46.07,66225.87,86.6,0.36101,0.00018,16.84543]
[1780500908543,46.06,66220.0,86.6,0.35995,0.00018,16.82685]
[1780500909379,46.06,66228.16,86.6,0.36142,0.00018,16.85255]
[1780500911710,46.06,66228.33,86.6,0.36145,0.00018,16.85304]
[1780500911773,46.06,66228.33,86.6,0.36145,0.00018,16.85304]
[1780500912000,46.06,66228.33,86.6,0.36145,0.00018,16.85304]
[1780500912046,46.06,66228.33,86.6,0.36145,0.00018,16.85304]
[1780500912105,46.06,66228.33,86.6,0.36145,0.00018,16.85304]
[1780500912343,46.06,66228.33,86.6,0.36145,0.00018,16.85304]
[1780500912501,46.06,66228.33,86.6,0.36145,0.00018,16.85304]
[1780500912404,46.06,66214.3,86.6,0.35891,0.00018,16.80863]
[1780500912626,46.06,66214.3,86.6,0.35891,0.00018,16.80863]
[1780500912701,46.06,66214.3,86.6,0.35891,0.00018,16.80863]
[1780500912899,46.06,66214.3,86.6,0.35891,0.00018,16.80863]
[1780500912997,46.06,66214.3,86.6,0.35891,0.00018,16.80863]
[1780500913127,46.06,66214.3,86.6,0.35891,0.00018,16.80863]
[1780500913176,46.06,66214.3,86.6,0.35891,0.00018,16.80863]
[1780500913329,46.06,66214.3,86.6,0.35891,0.00018,16.80863]
[1780500913453,46.06,66214.3,86.6,0.35891,0.00018,16.80863]
[1780500913488,46.06,66220.97,86.6,0.36011,0.00018,16.82978]
[1780500913756,46.06,66220.97,86.6,0.36011,0.00018,16.82978]
[1780500913950,46.06,66220.97,86.6,0.36011,0.00018,16.82978]
[1780500914917,46.06,66223.52,86.6,0.36057,0.00018,16.83783]
[1780500915057,46.06,66223.52,86.6,0.36057,0.00018,16.83783]
[1780500915347,46.06,66223.52,86.6,0.36057,0.00018,16.83783]
[1780500915355,46.06,66223.52,86.6,0.36057,0.00018,16.83783]
[1780500915384,46.06,66223.52,86.6,0.36057,0.00018,16.83783]
[1780500915391,46.06,66223.52,86.6,0.36057,0.00018,16.83783]
[1780500915394,46.06,66223.52,86.6,0.36057,0.00018,16.83783]
[1780500915408,46.06,66223.52,86.6,0.36057,0.00018,16.83783]
[1780500918294,46.06,66223.61,86.6,0.36058,0.00018,16.83805]
[1780500918937,46.06,66224.66,86.6,0.36077,0.00018,16.84134]
[1780500919775,46.06,66225.39,86.6,0.3609,0.00018,16.84362]
[1780500920461,46.06,66232.07,86.6,0.36211,0.00018,16.86455]
[1780500921786,46.06,66233.14,86.6,0.3623,0.00018,16.86787]
[1780500921787,46.06,66233.14,86.6,0.3623,0.00018,16.86787]
[1780500924268,46.06,66233.89,86.6,0.36243,0.00018,16.87013]
[1780500925484,46.06,66232.93,86.6,0.36226,0.00018,16.86709]
[1780500925497,46.06,66232.93,86.6,0.36226,0.00018,16.86709]
[1780500925714,46.06,66234.94,86.6,0.36262,0.00018,16.87332]
[1780500926003,46.06,66234.94,86.6,0.36262,0.00018,16.87332]
[1780500926507,46.06,66240.3,86.6,0.36359,0.00018,16.88997]
[1780500927613,46.06,66236.98,86.6,0.36299,0.00018,16.87966]
[1780500928069,46.06,66236.98,86.6,0.36299,0.00018,16.87966]
[1780500928457,46.06,66236.98,86.6,0.36299,0.00018,16.87966]
[1780500928595,46.06,66240.43,86.6,0.36361,0.00018,16.89035]
[1780500929102,46.06,66240.43,86.6,0.36361,0.00018,16.89035]
[1780500932968,46.05,66245.45,86.6,0.36448,0.00018,16.90184]
[1780500933604,46.05,66245.18,86.6,0.36443,0.00018,16.90098]
[1780500937573,46.05,66246.95,86.6,0.36475,0.00018,16.90635]
[1780500938165,46.05,66248.38,86.6,0.36501,0.00018,16.91072]
[1780500938201,46.05,66248.38,86.6,0.36501,0.00018,16.91072]
[1780500939216,46.05,66248.4,86.6,0.36501,0.00018,16.91075]
[1780500940133,46.05,66252.18,86.6,0.36569,0.00018,16.92231]
[1780500940244,46.05,66252.18,86.6,0.36569,0.00018,16.92231]
[1780500940750,46.05,66249.7,86.6,0.36524,0.00018,16.91468]
[1780500940829,46.05,66249.7,86.6,0.36524,0.00018,16.91468]
[1780500941270,46.05,66249.7,86.6,0.36524,0.00018,16.91468]
[1780500946649,46.05,66253.21,86.6,0.36587,0.00018,16.92528]
[1780500950472,46.04,66251.98,86.6,0.36564,0.00018,16.92145]
[1780500953942,46.04,66253.22,86.6,0.36586,0.00018,16.9251]
[1780500954062,46.04,66253.22,86.6,0.36586,0.00018,16.9251]
[1780500954143,46.04,66253.22,86.6,0.36586,0.00018,16.9251]
[1780500954443,46.04,66253.22,86.6,0.36586,0.00018,16.9251]
[1780500954555,46.04,66253.22,86.6,0.36586,0.00018,16.9251]
[1780500954755,46.04,66254.35,86.6,0.36606,0.00018,16.92847]
[1780500954771,46.04,66254.35,86.6,0.36606,0.00018,16.92847]
[1780500954928,46.04,66254.35,86.6,0.36606,0.00018,16.92847]
[1780500955007,46.04,66254.35,86.6,0.36606,0.00018,16.92847]
[1780500955106,46.04,66268.19,86.6,0.36857,0.00018,16.97036]
[1780500956305,46.04,66268.19,86.6,0.36857,0.00018,16.97036]
[1780500956325,46.04,66268.19,86.6,0.36857,0.00018,16.97036]
[1780500956466,46.04,66268.19,86.6,0.36857,0.00018,16.97036]
[1780500956476,46.04,66268.19,86.6,0.36857,0.00018,16.97036]
[1780500956500,46.04,66268.19,86.6,0.36857,0.00018,16.97036]
[1780500956899,46.04,66271.83,86.6,0.36924,0.00018,16.98135]
[1780500956916,46.04,66271.83,86.6,0.36924,0.00018,16.98135]
[1780500957106,46.04,66271.83,86.6,0.36924,0.00018,16.98135]
[1780500957266,46.04,66271.83,86.6,0.36924,0.00018,16.98135]
[1780500957306,46.04,66271.83,86.6,0.36924,0.00018,16.98135]
[1780500957328,46.04,66271.83,86.6,0.36924,0.00018,16.98135]
[1780500957344,46.04,66271.83,86.6,0.36924,0.00018,16.98135]
[1780500957359,46.04,66271.83,86.6,0.36924,0.00018,16.98135]
[1780500957440,46.04,66279.39,86.6,0.37062,0.00018,17.00395]
[1780500957813,46.04,66279.39,86.6,0.37062,0.00018,17.00395]
[1780500958212,46.04,66279.39,86.6,0.37062,0.00018,17.00395]
[1780500958220,46.04,66279.39,86.6,0.37062,0.00018,17.00395]
[1780500958271,46.04,66279.39,86.6,0.37062,0.00018,17.00395]
[1780500958294,46.04,66279.39,86.6,0.37062,0.00018,17.00395]
[1780500958297,46.04,66279.39,86.6,0.37062,0.00018,17.00395]
[1780500958333,46.04,66279.39,86.6,0.37062,0.00018,17.00395]
[1780500958427,46.04,66279.39,86.6,0.37062,0.00018,17.00395]
[1780500958456,46.04,66279.39,86.6,0.37062,0.00018,17.00395]
[1780500958507,46.04,66279.39,86.6,0.37062,0.00018,17.00395]
[1780500958575,46.04,66287.7,86.6,0.37214,0.00018,17.02854]
[1780500958798,46.04,66287.7,86.6,0.37214,0.00018,17.02854]
[1780500958878,46.04,66287.7,86.6,0.37214,0.00018,17.02854]
[1780500958929,46.04,66287.7,86.6,0.37214,0.00018,17.02854]
[1780500958983,46.04,66287.7,86.6,0.37214,0.00018,17.02854]
[1780500959148,46.04,66287.7,86.6,0.37214,0.00018,17.02854]
[1780500959284,46.04,66287.7,86.6,0.37214,0.00018,17.02854]
[1780500959387,46.04,66287.7,86.6,0.37214,0.00018,17.02854]
[1780500959497,46.04,66287.7,86.6,0.37214,0.00018,17.02854]
[1780500959532,46.04,66303.8,86.6,0.37508,0.00018,17.0754]
[1780500960104,46.04,66303.8,86.6,0.37508,0.00018,17.0754]
[1780500960162,46.04,66303.8,86.6,0.37508,0.00018,17.0754]
[1780500960411,46.04,66303.8,86.6,0.37508,0.00018,17.0754]
[1780500960566,46.04,66303.8,86.6,0.37508,0.00018,17.0754]
[1780500960579,46.04,66316.03,86.6,0.37732,0.00018,17.11036]
[1780500960636,46.04,66316.03,86.6,0.37732,0.00018,17.11036]
[1780500960678,46.04,66316.03,86.6,0.37732,0.00018,17.11036]
[1780500960926,46.04,66316.03,86.6,0.37732,0.00018,17.11036]
[1780500960993,46.04,66316.03,86.6,0.37732,0.00018,17.11036]
[1780500961271,46.04,66316.03,86.6,0.37732,0.00018,17.11036]
[1780500961461,46.04,66316.03,86.6,0.37732,0.00018,17.11036]
[1780500961533,46.05,66321.34,86.6,0.3783,0.00018,17.12541]
[1780500961741,46.05,66321.34,86.6,0.3783,0.00018,17.12541]
[1780500961919,46.05,66321.34,86.6,0.3783,0.00018,17.12541]
[1780500962218,46.05,66321.34,86.6,0.3783,0.00018,17.12541]
[1780500962497,46.05,66321.34,86.6,0.3783,0.00018,17.12541]
[1780500962518,46.05,66321.34,86.6,0.3783,0.00018,17.12541]
[1780500962856,46.04,66324.34,86.6,0.37885,0.00018,17.13383]
[1780500963280,46.04,66324.34,86.6,0.37885,0.00018,17.13383]
[1780500963321,46.04,66324.34,86.6,0.37885,0.00018,17.13383]
[1780500963354,46.04,66324.34,86.6,0.37885,0.00018,17.13383]
[1780500963490,46.04,66324.34,86.6,0.37885,0.00018,17.13383]
[1780500963532,46.04,66324.9,86.6,0.37895,0.00018,17.13537]
[1780500963820,46.04,66324.9,86.6,0.37895,0.00018,17.13537]
[1780500963938,46.04,66324.9,86.6,0.37895,0.00018,17.13537]
[1780500964094,46.04,66324.9,86.6,0.37895,0.00018,17.13537]
[1780500964383,46.04,66324.9,86.6,0.37895,0.00018,17.13537]
[1780500964540,46.04,66324.9,86.6,0.37895,0.00018,17.13537]
[1780500964588,46.05,66324.78,86.6,0.37893,0.00018,17.13508]
[1780500965390,46.05,66324.78,86.6,0.37893,0.00018,17.13508]
[1780500968630,46.04,66324.65,86.6,0.3789,0.00018,17.13462]
[1780500970526,46.04,66326.09,86.6,0.37916,0.00018,17.1386]
[1780500970546,46.04,66326.09,86.6,0.37916,0.00018,17.1386]
[1780500971607,46.04,66326.22,86.6,0.37918,0.00018,17.13893]
[1780500973106,46.04,66319.49,86.6,0.37794,0.00018,17.11994]
[1780500975046,46.04,66313.8,86.6,0.3769,0.00018,17.10383]
[1780500978740,46.04,66314.6,86.6,0.37706,0.00018,17.10624]
[1780500978895,46.04,66314.6,86.6,0.37706,0.00018,17.10624]
[1780500978928,46.04,66314.6,86.6,0.37706,0.00018,17.10624]
[1780500979446,46.04,66314.6,86.6,0.37706,0.00018,17.10624]
[1780500979564,46.04,66314.6,86.6,0.37706,0.00018,17.10624]
[1780500979567,46.04,66314.6,86.6,0.37706,0.00018,17.10624]
[1780500979453,46.04,66303.66,86.6,0.37506,0.00018,17.07498]
[1780500979677,46.04,66303.66,86.6,0.37506,0.00018,17.07498]
[1780500979804,46.04,66303.66,86.6,0.37506,0.00018,17.07498]
[1780500980153,46.04,66303.66,86.6,0.37506,0.00018,17.07498]
[1780500980198,46.04,66303.66,86.6,0.37506,0.00018,17.07498]
[1780500980322,46.04,66303.66,86.6,0.37506,0.00018,17.07498]
[1780500980418,46.04,66303.66,86.6,0.37506,0.00018,17.07498]
[1780500980540,46.04,66303.66,86.6,0.37506,0.00018,17.07498]
[1780500980609,46.04,66291.41,86.6,0.37282,0.00018,17.03943]
[1780500981106,46.04,66291.41,86.6,0.37282,0.00018,17.03943]
[1780500981113,46.04,66291.41,86.6,0.37282,0.00018,17.03943]
[1780500981274,46.04,66291.41,86.6,0.37282,0.00018,17.03943]
[1780500981719,46.04,66288.0,86.6,0.3722,0.00018,17.02947]
[1780500981981,46.04,66288.0,86.6,0.3722,0.00018,17.02947]
[1780500982159,46.04,66288.0,86.6,0.3722,0.00018,17.02947]
[1780500982598,46.04,66288.0,86.6,0.3722,0.00018,17.02947]
[1780500982203,46.05,66295.54,86.6,0.37358,0.00018,17.05154]
[1780500982913,46.05,66295.54,86.6,0.37358,0.00018,17.05154]
[1780500983263,46.05,66295.54,86.6,0.37358,0.00018,17.05154]
[1780500983434,46.05,66295.54,86.6,0.37358,0.00018,17.05154]
[1780500983543,46.05,66295.54,86.6,0.37358,0.00018,17.05154]
[1780500983536,46.05,66301.31,86.6,0.37463,0.00018,17.06828]
[1780500983946,46.05,66306.6,86.6,0.3756,0.00018,17.08353]
[1780500985699,46.05,66306.27,86.6,0.37554,0.00018,17.08259]
[1780500985942,46.05,66306.27,86.6,0.37554,0.00018,17.08259]
[1780500987676,46.05,66304.4,86.6,0.3752,0.00018,17.07724]
[1780500987683,46.05,66304.4,86.6,0.3752,0.00018,17.07724]
[1780500988042,46.05,66304.4,86.6,0.3752,0.00018,17.07724]
[1780500988328,46.05,66304.4,86.6,0.3752,0.00018,17.07724]
[1780500989798,46.05,66297.68,86.6,0.37397,0.00018,17.05783]
[1780500989923,46.05,66297.68,86.6,0.37397,0.00018,17.05783]
[1780500990651,46.05,66297.81,86.6,0.374,0.00018,17.05823]
[1780500990802,46.05,66297.81,86.6,0.374,0.00018,17.05823]
[1780500992198,46.05,66300.98,86.6,0.37455,0.00018,17.0635]
[1780500992267,46.05,66306.55,86.6,0.37557,0.00018,17.07956]
[1780500994114,46.05,66307.19,86.6,0.37569,0.00018,17.08141]
[1780500994340,46.05,66307.19,86.6,0.37569,0.00018,17.08141]
[1780500994606,46.05,66307.19,86.6,0.37569,0.00018,17.08141]
[1780500994630,46.05,66307.19,86.6,0.37569,0.00018,17.08141]
[1780500995226,46.05,66307.72,86.6,0.37579,0.00018,17.08294]
[1780500996246,46.05,66311.52,86.6,0.37648,0.00018,17.09381]
[1780500996388,46.05,66311.52,86.6,0.37648,0.00018,17.09381]
[1780500996635,46.05,66311.52,86.6,0.37648,0.00018,17.09381]
[1780500996485,46.05,66316.17,86.6,0.37734,0.00018,17.10703]
[1780500997429,46.05,66316.17,86.6,0.37734,0.00018,17.10703]
[1780500997479,46.05,66316.17,86.6,0.37734,0.00018,17.10703]
[1780500997604,46.05,66316.17,86.6,0.37734,0.00018,17.10703]
[1780500997705,46.05,66317.07,86.6,0.3775,0.00018,17.10956]
[1780500998112,46.05,66317.07,86.6,0.3775,0.00018,17.10956]
[1780500998113,46.05,66317.07,86.6,0.3775,0.00018,17.10956]
[1780500998533,46.05,66317.07,86.6,0.3775,0.00018,17.10956]
[1780500998624,46.05,66327.3,86.6,0.37937,0.00018,17.13834]
[1780500998785,46.05,66327.3,86.6,0.37937,0.00018,17.13834]
[1780501000283,46.05,66331.66,86.6,0.38017,0.00018,17.15047]
[1780501000503,46.05,66331.66,86.6,0.38017,0.00018,17.15047]
[1780501001024,46.05,66331.26,86.6,0.3801,0.00018,17.14931]
[1780501005760,46.04,66330.65,86.6,0.37997,0.00018,17.14745]
[1780501007132,46.04,66333.22,86.6,0.38044,0.00018,17.15452]
[1780501007839,46.04,66335.57,86.6,0.38087,0.00018,17.16099]
[1780501008178,46.04,66335.57,86.6,0.38087,0.00018,17.16099]
[1780501008205,46.04,66335.57,86.6,0.38087,0.00018,17.16099]
[1780501008304,46.04,66335.57,86.6,0.38087,0.00018,17.16099]
[1780501008369,46.04,66335.57,86.6,0.38087,0.00018,17.16099]
[1780501008436,46.04,66330.64,86.6,0.37996,0.00018,17.14725]
[1780501008816,46.04,66330.64,86.6,0.37996,0.00018,17.14725]
[1780501008927,46.04,66330.64,86.6,0.37996,0.00018,17.14725]
[1780501008930,46.04,66330.64,86.6,0.37996,0.00018,17.14725]
[1780501008970,46.04,66330.64,86.6,0.37996,0.00018,17.14725]
[1780501009039,46.04,66330.64,86.6,0.37996,0.00018,17.14725]
[1780501009329,46.04,66330.64,86.6,0.37996,0.00018,17.14725]
[1780501009620,46.04,66330.64,86.6,0.37996,0.00018,17.14725]
[1780501009406,46.04,66308.16,86.6,0.37584,0.00018,17.08382]
[1780501009670,46.04,66308.16,86.6,0.37584,0.00018,17.08382]
[1780501009739,46.04,66308.16,86.6,0.37584,0.00018,17.08382]
[1780501009831,46.04,66308.16,86.6,0.37584,0.00018,17.08382]
[1780501009860,46.04,66308.16,86.6,0.37584,0.00018,17.08382]
[1780501009922,46.04,66308.16,86.6,0.37584,0.00018,17.08382]
[1780501010077,46.04,66308.16,86.6,0.37584,0.00018,17.08382]
[1780501010133,46.04,66298.19,86.6,0.37402,0.00018,17.05507]
[1780501011540,46.04,66298.19,86.6,0.37402,0.00018,17.05507]
[1780501013002,46.04,66303.29,86.6,0.37495,0.00018,17.06984]
[1780501013755,46.04,66301.87,86.6,0.37469,0.00018,17.06575]
[1780501014249,46.04,66301.87,86.6,0.37469,0.00018,17.06575]
[1780501014935,46.04,66300.42,86.6,0.37443,0.00018,17.06157]
[1780501015982,46.04,66299.1,86.6,0.37419,0.00018,17.05776]
[1780501017014,46.04,66300.18,86.6,0.37439,0.00018,17.0609]
[1780501017182,46.04,66293.85,86.6,0.37323,0.00018,17.04253]
[1780501018277,46.04,66293.85,86.6,0.37323,0.00018,17.04253]
[1780501021565,46.04,66295.0,86.6,0.37345,0.00018,17.04596]
[1780501021688,46.04,66295.0,86.6,0.37345,0.00018,17.04596]
[1780501022115,46.04,66291.45,86.6,0.3728,0.00018,17.03562]
[1780501022217,46.04,66285.22,86.6,0.37166,0.00018,17.01737]
[1780501024112,46.05,66282.43,86.6,0.37116,0.00018,17.00918]
[1780501024147,46.05,66282.43,86.6,0.37116,0.00018,17.00918]
[1780501024401,46.05,66282.43,86.6,0.37116,0.00018,17.00918]
[1780501024501,46.05,66277.39,86.6,0.37024,0.00018,16.99428]
[1780501026495,46.05,66272.78,86.6,0.3694,0.00018,16.98054]
[1780501026553,46.05,66272.78,86.6,0.3694,0.00018,16.98054]
[1780501026592,46.05,66272.78,86.6,0.3694,0.00018,16.98054]
[1780501026757,46.05,66272.78,86.6,0.3694,0.00018,16.98054]
[1780501026774,46.05,66272.78,86.6,0.3694,0.00018,16.98054]
[1780501026792,46.05,66272.78,86.6,0.3694,0.00018,16.98054]
[1780501026876,46.05,66272.78,86.6,0.3694,0.00018,16.98054]
[1780501026680,46.05,66272.2,86.6,0.3693,0.00018,16.97893]
[1780501026985,46.05,66272.2,86.6,0.3693,0.00018,16.97893]
[1780501027070,46.05,66272.2,86.6,0.3693,0.00018,16.97893]
[1780501027240,46.05,66272.2,86.6,0.3693,0.00018,16.97893]
[1780501027685,46.05,66272.2,86.6,0.3693,0.00018,16.97893]
[1780501027670,46.05,66259.25,86.6,0.36695,0.00018,16.93991]
[1780501028317,46.05,66259.25,86.6,0.36695,0.00018,16.93991]
[1780501028400,46.05,66242.54,86.6,0.36391,0.00018,16.88869]
[1780501029598,46.05,66236.91,86.6,0.3629,0.00018,16.87126]
[1780501031506,46.05,66235.27,86.6,0.3626,0.00018,16.86621]
[1780501032455,46.05,66237.62,86.6,0.36303,0.00018,16.87358]
[1780501032671,46.05,66237.62,86.6,0.36303,0.00018,16.87358]
[1780501033807,46.05,66238.47,86.6,0.36319,0.00018,16.87632]
[1780501035207,46.05,66242.21,86.6,0.36387,0.00018,16.88796]
[1780501035231,46.05,66242.21,86.6,0.36387,0.00018,16.88796]
[1780501035413,46.05,66242.21,86.6,0.36387,0.00018,16.88796]
[1780501035570,46.05,66242.21,86.6,0.36387,0.00018,16.88796]
[1780501035607,46.05,66242.21,86.6,0.36387,0.00018,16.88796]
[1780501035622,46.05,66242.21,86.6,0.36387,0.00018,16.88796]
[1780501035651,46.06,66239.58,86.6,0.3634,0.00018,16.87985]
[1780501035954,46.06,66239.58,86.6,0.3634,0.00018,16.87985]
[1780501036097,46.06,66239.58,86.6,0.3634,0.00018,16.87985]
[1780501036160,46.06,66239.58,86.6,0.3634,0.00018,16.87985]
[1780501036252,46.06,66239.58,86.6,0.3634,0.00018,16.87985]
[1780501036368,46.06,66239.58,86.6,0.3634,0.00018,16.87985]
[1780501036603,46.06,66239.58,86.6,0.3634,0.00018,16.87985]
[1780501036605,46.05,66223.43,86.6,0.36047,0.00018,16.82925]
[1780501036920,46.05,66223.43,86.6,0.36047,0.00018,16.82925]
[1780501036928,46.05,66223.43,86.6,0.36047,0.00018,16.82925]
[1780501036993,46.05,66223.43,86.6,0.36047,0.00018,16.82925]
[1780501037341,46.06,66218.53,86.6,0.35959,0.00018,16.81383]
[1780501038010,46.06,66218.53,86.6,0.35959,0.00018,16.81383]
[1780501038434,46.06,66218.53,86.6,0.35959,0.00018,16.81383]
[1780501038889,46.06,66218.57,86.6,0.3596,0.00018,16.81403]
[1780501039103,46.06,66218.57,86.6,0.3596,0.00018,16.81403]
[1780501039164,46.06,66218.57,86.6,0.3596,0.00018,16.81403]
[1780501040897,46.06,66218.32,86.6,0.35957,0.00018,16.81338]
[1780501041370,46.06,66218.32,86.6,0.35957,0.00018,16.81338]
[1780501043843,46.06,66213.88,86.6,0.35878,0.00018,16.79946]
[1780501044071,46.06,66213.88,86.6,0.35878,0.00018,16.79946]
[1780501044401,46.06,66213.88,86.6,0.35878,0.00018,16.79946]
[1780501045180,46.07,66211.28,86.6,0.35831,0.00018,16.79121]
[1780501048180,46.07,66205.4,86.6,0.35725,0.00018,16.77239]
[1780501048203,46.07,66205.4,86.6,0.35725,0.00018,16.77239]
[1780501048223,46.07,66205.4,86.6,0.35725,0.00018,16.77239]
[1780501048255,46.07,66205.4,86.6,0.35725,0.00018,16.77239]
[1780501048549,46.07,66205.4,86.6,0.35725,0.00018,16.77239]
[1780501048553,46.07,66210.22,86.6,0.35812,0.00018,16.78788]
[1780501049706,46.07,66210.22,86.6,0.35812,0.00018,16.78788]
[1780501049880,46.07,66210.58,86.6,0.35819,0.00018,16.78904]
[1780501050660,46.07,66210.58,86.6,0.35819,0.00018,16.78904]
[1780501050433,46.07,66200.39,86.6,0.35635,0.00018,16.75627]
[1780501053510,46.07,66197.68,86.6,0.35586,0.00018,16.74396]
[1780501053648,46.07,66197.68,86.6,0.35586,0.00018,16.74396]
[1780501053763,46.08,66198.06,86.6,0.35593,0.00018,16.74523]
[1780501053768,46.08,66198.06,86.6,0.35593,0.00018,16.74523]
[1780501054258,46.08,66198.06,86.6,0.35593,0.00018,16.74523]
[1780501054820,46.08,66198.06,86.6,0.35593,0.00018,16.74523]
[1780501054886,46.08,66195.97,86.6,0.35556,0.00018,16.73848]
[1780501055057,46.08,66195.97,86.6,0.35556,0.00018,16.73848]
[1780501055101,46.08,66195.97,86.6,0.35556,0.00018,16.73848]
[1780501055219,46.08,66195.97,86.6,0.35556,0.00018,16.73848]
[1780501055442,46.08,66195.97,86.6,0.35556,0.00018,16.73848]
[1780501055619,46.08,66195.97,86.6,0.35556,0.00018,16.73848]
[1780501055649,46.08,66195.97,86.6,0.35556,0.00018,16.73848]
[1780501055720,46.08,66184.55,86.6,0.35351,0.00018,16.70123]
[1780501056958,46.09,66180.27,86.6,0.35278,0.00018,16.68782]
[1780501057433,46.09,66180.27,86.6,0.35278,0.00018,16.68782]
[1780501057786,46.1,66179.74,86.6,0.35273,0.00018,16.68683]
[1780501057827,46.1,66179.74,86.6,0.35273,0.00018,16.68683]
[1780501057878,46.1,66179.74,86.6,0.35273,0.00018,16.68683]
[1780501058148,46.1,66179.74,86.6,0.35273,0.00018,16.68683]
[1780501058834,46.12,66181.02,86.6,0.353,0.00018,16.69181]
[1780501059358,46.12,66181.02,86.6,0.353,0.00018,16.69181]
[1780501059486,46.12,66181.02,86.6,0.353,0.00018,16.69181]
[1780501059740,46.12,66181.02,86.6,0.353,0.00018,16.69181]
[1780501060026,46.12,66181.66,86.6,0.35312,0.00018,16.69398]
[1780501060317,46.12,66181.66,86.6,0.35312,0.00018,16.69398]
[1780501060700,46.12,66176.44,86.6,0.35219,0.00018,16.67684]
[1780501060852,46.12,66176.44,86.6,0.35219,0.00018,16.67684]
[1780501060974,46.12,66176.44,86.6,0.35219,0.00018,16.67684]
[1780501061256,46.12,66176.44,86.6,0.35219,0.00018,16.67684]
[1780501061844,46.12,66180.07,86.6,0.35285,0.00018,16.6889]
[1780501062729,46.12,66180.07,86.6,0.35285,0.00018,16.6889]
[1780501065381,46.12,66180.07,86.6,0.35286,0.00018,16.68912]
[1780501065669,46.12,66180.07,86.6,0.35286,0.00018,16.68912]
[1780501065706,46.13,66172.87,86.6,0.35157,0.00018,16.66539]
[1780501071265,46.13,66174.85,86.6,0.35195,0.00018,16.6724]
[1780501076558,46.14,66178.54,86.6,0.35264,0.00018,16.68501]
[1780501076646,46.14,66178.54,86.6,0.35264,0.00018,16.68501]
[1780501076658,46.14,66168.05,86.6,0.35077,0.00018,16.65032]
[1780501077229,46.14,66168.05,86.6,0.35077,0.00018,16.65032]
[1780501077239,46.14,66168.05,86.6,0.35077,0.00018,16.65032]
[1780501077373,46.14,66168.05,86.6,0.35077,0.00018,16.65032]
[1780501077528,46.14,66168.05,86.6,0.35077,0.00018,16.65032]
[1780501077531,46.14,66168.05,86.6,0.35077,0.00018,16.65032]
[1780501077676,46.14,66168.05,86.6,0.35077,0.00018,16.65032]
[1780501077649,46.14,66150.96,86.6,0.34772,0.00018,16.59301]
[1780501077998,46.14,66150.96,86.6,0.34772,0.00018,16.59301]
[1780501078007,46.14,66150.96,86.6,0.34772,0.00018,16.59301]
[1780501078101,46.14,66150.96,86.6,0.34772,0.00018,16.59301]
[1780501078297,46.14,66150.96,86.6,0.34772,0.00018,16.59301]
[1780501078335,46.14,66150.96,86.6,0.34772,0.00018,16.59301]
[1780501078528,46.14,66150.96,86.6,0.34772,0.00018,16.59301]
[1780501078640,46.14,66150.96,86.6,0.34772,0.00018,16.59301]
[1780501078766,46.14,66150.96,86.6,0.34772,0.00018,16.59301]
[1780501078742,46.17,66140.8,86.6,0.34599,0.00018,16.55994]
[1780501078825,46.17,66140.8,86.6,0.34599,0.00018,16.55994]
[1780501078953,46.17,66140.8,86.6,0.34599,0.00018,16.55994]
[1780501079649,46.18,66126.88,86.6,0.34355,0.00018,16.51262]
[1780501079798,46.18,66126.88,86.6,0.34355,0.00018,16.51262]
[1780501079840,46.18,66126.88,86.6,0.34355,0.00018,16.51262]
[1780501081651,46.19,66129.12,86.6,0.34399,0.00018,16.52124]
[1780501081752,46.19,66129.12,86.6,0.34399,0.00018,16.52124]
[1780501084549,46.23,66129.09,86.6,0.34412,0.00018,16.52347]
[1780501086899,46.24,66128.78,86.6,0.34411,0.00018,16.52329]
[1780501087070,46.24,66128.78,86.6,0.34411,0.00018,16.52329]
[1780501087119,46.24,66128.78,86.6,0.34411,0.00018,16.52329]
[1780501087706,46.24,66117.97,86.6,0.3422,0.00018,16.48588]
[1780501088160,46.24,66117.97,86.6,0.3422,0.00018,16.48588]
[1780501088269,46.24,66117.97,86.6,0.3422,0.00018,16.48588]
[1780501088442,46.24,66117.97,86.6,0.3422,0.00018,16.48588]
[1780501088525,46.24,66117.97,86.6,0.3422,0.00018,16.48588]
[1780501088713,46.25,66113.71,86.6,0.34148,0.00018,16.47162]
[1780501088979,46.25,66113.71,86.6,0.34148,0.00018,16.47162]
[1780501089113,46.25,66113.71,86.6,0.34148,0.00018,16.47162]
[1780501089119,46.25,66113.71,86.6,0.34148,0.00018,16.47162]
[1780501089144,46.25,66113.71,86.6,0.34148,0.00018,16.47162]
[1780501089165,46.25,66113.71,86.6,0.34148,0.00018,16.47162]
[1780501089237,46.25,66113.71,86.6,0.34148,0.00018,16.47162]
[1780501089379,46.25,66113.71,86.6,0.34148,0.00018,16.47162]
[1780501089654,46.25,66113.71,86.6,0.34148,0.00018,16.47162]
[1780501089770,46.25,66113.71,86.6,0.34148,0.00018,16.47162]
[1780501089720,46.25,66136.03,86.6,0.34543,0.00018,16.5488]
[1780501090019,46.25,66136.03,86.6,0.34543,0.00018,16.5488]
[1780501090442,46.25,66136.03,86.6,0.34543,0.00018,16.5488]
[1780501090485,46.25,66136.03,86.6,0.34543,0.00018,16.5488]
[1780501090562,46.25,66136.03,86.6,0.34543,0.00018,16.5488]
[1780501090738,46.26,66149.99,86.6,0.34793,0.00018,16.59639]
[1780501090837,46.26,66149.99,86.6,0.34793,0.00018,16.59639]
[1780501090887,46.26,66149.99,86.6,0.34793,0.00018,16.59639]
[1780501090902,46.26,66149.99,86.6,0.34793,0.00018,16.59639]
[1780501090953,46.26,66149.99,86.6,0.34793,0.00018,16.59639]
[1780501091145,46.26,66149.99,86.6,0.34793,0.00018,16.59639]
[1780501091193,46.26,66149.99,86.6,0.34793,0.00018,16.59639]
[1780501091327,46.26,66149.99,86.6,0.34793,0.00018,16.59639]
[1780501091568,46.26,66149.99,86.6,0.34793,0.00018,16.59639]
[1780501091657,46.26,66149.99,86.6,0.34793,0.00018,16.59639]
[1780501091719,46.26,66149.99,86.6,0.34793,0.00018,16.59639]
[1780501091743,46.26,66158.12,86.6,0.34938,0.00018,16.62385]
[1780501091934,46.26,66158.12,86.6,0.34938,0.00018,16.62385]
[1780501092197,46.26,66158.12,86.6,0.34938,0.00018,16.62385]
[1780501092232,46.26,66158.12,86.6,0.34938,0.00018,16.62385]
[1780501092236,46.26,66158.12,86.6,0.34938,0.00018,16.62385]
[1780501092749,46.26,66168.51,86.6,0.35124,0.00018,16.65858]
[1780501093119,46.26,66168.51,86.6,0.35124,0.00018,16.65858]
[1780501093143,46.26,66168.51,86.6,0.35124,0.00018,16.65858]
[1780501093194,46.26,66168.51,86.6,0.35124,0.00018,16.65858]
[1780501093401,46.26,66168.51,86.6,0.35124,0.00018,16.65858]
[1780501093540,46.26,66168.51,86.6,0.35124,0.00018,16.65858]
[1780501094054,46.26,66169.75,86.6,0.35147,0.00018,16.66277]
[1780501094202,46.26,66169.75,86.6,0.35147,0.00018,16.66277]
[1780501094326,46.26,66169.75,86.6,0.35147,0.00018,16.66277]
[1780501094400,46.26,66169.75,86.6,0.35147,0.00018,16.66277]
[1780501094663,46.26,66169.75,86.6,0.35147,0.00018,16.66277]
[1780501095139,46.26,66171.68,86.6,0.35182,0.00018,16.66924]
[1780501095567,46.26,66171.68,86.6,0.35182,0.00018,16.66924]
[1780501096319,46.26,66171.13,86.6,0.35172,0.00018,16.6675]
[1780501096451,46.26,66171.13,86.6,0.35172,0.00018,16.6675]
[1780501096733,46.26,66171.13,86.6,0.35172,0.00018,16.6675]
[1780501097103,46.27,66173.4,86.6,0.35213,0.00018,16.67507]
[1780501097186,46.27,66173.4,86.6,0.35213,0.00018,16.67507]
[1780501097506,46.27,66173.4,86.6,0.35213,0.00018,16.67507]
[1780501097621,46.27,66173.4,86.6,0.35213,0.00018,16.67507]
[1780501097728,46.27,66173.4,86.6,0.35213,0.00018,16.67507]
[1780501097761,46.27,66173.4,86.6,0.35213,0.00018,16.67507]
[1780501097791,46.27,66180.93,86.6,0.35348,0.00018,16.69988]
[1780501097867,46.27,66180.93,86.6,0.35348,0.00018,16.69988]
[1780501098548,46.27,66180.93,86.6,0.35348,0.00018,16.69988]
[1780501099245,46.27,66183.8,86.6,0.354,0.00018,16.70931]
[1780501099550,46.27,66183.8,86.6,0.354,0.00018,16.70931]
[1780501099797,46.27,66174.99,86.6,0.35243,0.00018,16.68049]
[1780501100406,46.27,66174.99,86.6,0.35243,0.00018,16.68049]
[1780501101222,46.27,66177.38,86.6,0.35286,0.00018,16.68841]
[1780501101424,46.27,66177.38,86.6,0.35286,0.00018,16.68841]
[1780501102361,46.27,66177.61,86.6,0.3529,0.00018,16.68923]
[1780501102558,46.27,66177.61,86.6,0.3529,0.00018,16.68923]
[1780501102898,46.27,66172.98,86.6,0.35208,0.00018,16.67406]
[1780501103257,46.27,66172.98,86.6,0.35208,0.00018,16.67406]
[1780501103459,46.27,66172.98,86.6,0.35208,0.00018,16.67406]
[1780501103665,46.27,66172.98,86.6,0.35208,0.00018,16.67406]
[1780501103895,46.27,66177.02,86.6,0.35281,0.00018,16.68743]
[1780501103953,46.27,66177.02,86.6,0.35281,0.00018,16.68743]
[1780501104081,46.27,66177.02,86.6,0.35281,0.00018,16.68743]
[1780501104417,46.27,66177.02,86.6,0.35281,0.00018,16.68743]
[1780501104478,46.27,66177.02,86.6,0.35281,0.00018,16.68743]
[1780501104921,46.27,66175.67,86.6,0.35257,0.00018,16.68306]
[1780501105008,46.27,66183.02,86.6,0.35388,0.00018,16.70714]
[1780501105913,46.27,66183.02,86.6,0.35388,0.00018,16.70714]
[1780501106137,46.27,66183.02,86.6,0.35388,0.00018,16.70714]
[1780501106275,46.27,66183.02,86.6,0.35388,0.00018,16.70714]
[1780501106436,46.27,66183.02,86.6,0.35388,0.00018,16.70714]
[1780501106630,46.27,66183.02,86.6,0.35388,0.00018,16.70714]
[1780501106948,46.28,66181.35,86.6,0.35359,0.00018,16.7018]
[1780501107036,46.28,66181.35,86.6,0.35359,0.00018,16.7018]
[1780501107632,46.28,66181.35,86.6,0.35359,0.00018,16.7018]
[1780501107669,46.28,66160.81,86.6,0.34993,0.00018,16.634]
[1780501108570,46.28,66160.81,86.6,0.34993,0.00018,16.634]
[1780501108591,46.28,66160.01,86.6,0.34979,0.00018,16.63143]
[1780501108894,46.28,66160.01,86.6,0.34979,0.00018,16.63143]
[1780501109593,46.28,66160.01,86.6,0.34979,0.00018,16.63143]
[1780501110129,46.28,66160.93,86.6,0.34996,0.00018,16.63461]
[1780501110179,46.28,66160.93,86.6,0.34996,0.00018,16.63461]
[1780501110239,46.28,66160.93,86.6,0.34996,0.00018,16.63461]
[1780501110329,46.28,66158.03,86.6,0.34945,0.00018,16.62502]
[1780501111521,46.28,66158.03,86.6,0.34945,0.00018,16.62502]
[1780501111539,46.28,66158.03,86.6,0.34945,0.00018,16.62502]
[1780501111579,46.28,66158.03,86.6,0.34945,0.00018,16.62502]
[1780501111685,46.28,66158.03,86.6,0.34945,0.00018,16.62502]
[1780501111690,46.28,66158.03,86.6,0.34945,0.00018,16.62502]
[1780501111752,46.28,66149.03,86.6,0.34781,0.00018,16.59079]
[1780501112207,46.28,66149.03,86.6,0.34781,0.00018,16.59079]
[1780501112492,46.28,66149.03,86.6,0.34781,0.00018,16.59079]
[1780501112537,46.28,66149.03,86.6,0.34781,0.00018,16.59079]
[1780501112546,46.28,66149.03,86.6,0.34781,0.00018,16.59079]
[1780501112642,46.28,66149.03,86.6,0.34781,0.00018,16.59079]
[1780501112762,46.28,66143.37,86.6,0.34681,0.00018,16.57166]
[1780501113076,46.28,66143.37,86.6,0.34681,0.00018,16.57166]
[1780501113131,46.28,66143.37,86.6,0.34681,0.00018,16.57166]
[1780501113183,46.28,66143.37,86.6,0.34681,0.00018,16.57166]
[1780501113234,46.28,66143.37,86.6,0.34681,0.00018,16.57166]
[1780501113528,46.28,66143.37,86.6,0.34681,0.00018,16.57166]
[1780501113786,46.28,66143.37,86.6,0.34681,0.00018,16.57166]
[1780501113557,46.29,66141.17,86.6,0.34643,0.00018,16.56434]
[1780501113873,46.29,66141.17,86.6,0.34643,0.00018,16.56434]
[1780501114215,46.29,66141.17,86.6,0.34643,0.00018,16.56434]
[1780501114502,46.29,66141.17,86.6,0.34643,0.00018,16.56434]
[1780501116774,46.29,66140.89,86.6,0.34638,0.00018,16.56346]
[1780501116977,46.29,66139.78,86.6,0.34619,0.00018,16.55969]
[1780501117410,46.29,66139.78,86.6,0.34619,0.00018,16.55969]
[1780501117923,46.29,66141.66,86.6,0.34652,0.00018,16.56616]
[1780501118115,46.29,66141.66,86.6,0.34652,0.00018,16.56616]
[1780501118122,46.29,66141.66,86.6,0.34652,0.00018,16.56616]
[1780501118156,46.29,66141.66,86.6,0.34652,0.00018,16.56616]
[1780501118187,46.29,66141.66,86.6,0.34652,0.00018,16.56616]
[1780501118196,46.29,66141.66,86.6,0.34652,0.00018,16.56616]
[1780501118202,46.29,66141.66,86.6,0.34652,0.00018,16.56616]
[1780501119544,46.29,66141.49,86.6,0.3465,0.00018,16.56562]
[1780501120712,46.29,66137.79,86.6,0.34584,0.00018,16.55307]
[1780501121169,46.29,66137.76,86.6,0.34584,0.00018,16.55301]
[1780501122910,46.29,66141.29,86.6,0.34647,0.00018,16.56507]
[1780501123175,46.29,66141.29,86.6,0.34647,0.00018,16.56507]
[1780501123201,46.29,66141.29,86.6,0.34647,0.00018,16.56507]
[1780501123225,46.29,66141.29,86.6,0.34647,0.00018,16.56507]
[1780501123233,46.29,66141.29,86.6,0.34647,0.00018,16.56507]
[1780501123264,46.29,66141.29,86.6,0.34647,0.00018,16.56507]
[1780501123280,46.29,66141.29,86.6,0.34647,0.00018,16.56507]
[1780501123339,46.29,66141.29,86.6,0.34647,0.00018,16.56507]
[1780501123356,46.29,66141.29,86.6,0.34647,0.00018,16.56507]
[1780501123455,46.29,66141.29,86.6,0.34647,0.00018,16.56507]
[1780501123640,46.29,66141.29,86.6,0.34647,0.00018,16.56507]
[1780501123736,46.29,66141.29,86.6,0.34647,0.00018,16.56507]
[1780501123775,46.29,66142.9,86.6,0.34676,0.00018,16.57062]
[1780501124146,46.29,66142.9,86.6,0.34676,0.00018,16.57062]
[1780501124179,46.29,66142.9,86.6,0.34676,0.00018,16.57062]
[1780501124593,46.29,66142.9,86.6,0.34676,0.00018,16.57062]
[1780501124655,46.29,66142.9,86.6,0.34676,0.00018,16.57062]
[1780501124778,46.29,66159.83,86.6,0.34978,0.00018,16.62775]
[1780501125229,46.29,66159.83,86.6,0.34978,0.00018,16.62775]
[1780501125234,46.29,66159.83,86.6,0.34978,0.00018,16.62775]
[1780501125324,46.29,66159.83,86.6,0.34978,0.00018,16.62775]
[1780501125411,46.3,66152.22,86.6,0.34843,0.00018,16.60236]
[1780501126031,46.3,66152.22,86.6,0.34843,0.00018,16.60236]
[1780501126034,46.3,66152.22,86.6,0.34843,0.00018,16.60236]
[1780501126214,46.3,66152.22,86.6,0.34843,0.00018,16.60236]
[1780501126236,46.3,66152.22,86.6,0.34843,0.00018,16.60236]
[1780501126835,46.3,66152.22,86.6,0.34843,0.00018,16.60236]
[1780501126839,46.3,66150.73,86.6,0.34816,0.00018,16.59736]
[1780501130137,46.3,66151.23,86.6,0.34827,0.00018,16.5993]
[1780501130940,46.31,66151.2,86.6,0.34828,0.00018,16.59945]
[1780501131076,46.31,66151.2,86.6,0.34828,0.00018,16.59945]
[1780501132033,46.31,66141.78,86.6,0.34661,0.00018,16.56775]
[1780501133336,46.31,66141.78,86.6,0.34661,0.00018,16.56775]
[1780501133493,46.31,66141.78,86.6,0.34661,0.00018,16.56775]
[1780501134048,46.31,66149.34,86.6,0.34797,0.00018,16.59361]
[1780501136707,46.32,66151.06,86.6,0.34828,0.00018,16.59954]
[1780501138881,46.32,66149.4,86.6,0.34802,0.00018,16.59448]
[1780501139327,46.32,66149.4,86.6,0.34802,0.00018,16.59448]
[1780501140366,46.33,66150.3,86.6,0.34819,0.00018,16.59764]
[1780501141605,46.33,66152.43,86.6,0.34857,0.00018,16.60492]
[1780501141718,46.33,66152.43,86.6,0.34857,0.00018,16.60492]
[1780501141747,46.33,66152.43,86.6,0.34857,0.00018,16.60492]
[1780501141847,46.33,66152.43,86.6,0.34857,0.00018,16.60492]
[1780501142442,46.33,66157.09,86.6,0.34941,0.00018,16.62065]
[1780501142469,46.33,66157.09,86.6,0.34941,0.00018,16.62065]
[1780501142512,46.33,66157.09,86.6,0.34941,0.00018,16.62065]
[1780501142819,46.33,66157.09,86.6,0.34941,0.00018,16.62065]
[1780501142977,46.33,66157.09,86.6,0.34941,0.00018,16.62065]
[1780501142598,46.33,66170.42,86.6,0.35179,0.00018,16.66503]
[1780501143638,46.33,66170.42,86.6,0.35179,0.00018,16.66503]
[1780501143791,46.33,66170.42,86.6,0.35179,0.00018,16.66503]
[1780501144049,46.33,66172.76,86.6,0.35221,0.00018,16.67285]
[1780501144109,46.33,66172.76,86.6,0.35221,0.00018,16.67285]
[1780501144333,46.33,66172.76,86.6,0.35221,0.00018,16.67285]
[1780501144451,46.33,66172.76,86.6,0.35221,0.00018,16.67285]
[1780501144722,46.33,66172.76,86.6,0.35221,0.00018,16.67285]
[1780501144804,46.33,66172.76,86.6,0.35221,0.00018,16.67285]
[1780501144844,46.33,66172.76,86.6,0.35221,0.00018,16.67285]
[1780501144802,46.34,66178.88,86.6,0.35331,0.00018,16.693]
[1780501144955,46.34,66178.88,86.6,0.35331,0.00018,16.693]
[1780501145105,46.34,66178.88,86.6,0.35331,0.00018,16.693]
[1780501145149,46.34,66178.88,86.6,0.35331,0.00018,16.693]
[1780501145338,46.34,66178.88,86.6,0.35331,0.00018,16.693]
[1780501145437,46.34,66184.88,86.6,0.35438,0.00018,16.71262]
[1780501146337,46.34,66184.88,86.6,0.35438,0.00018,16.71262]
[1780501146459,46.34,66184.88,86.6,0.35438,0.00018,16.71262]
[1780501146477,46.34,66184.88,86.6,0.35438,0.00018,16.71262]
[1780501146688,46.34,66184.88,86.6,0.35438,0.00018,16.71262]
[1780501147010,46.34,66185.64,86.6,0.35452,0.00018,16.71513]
[1780501147258,46.34,66185.64,86.6,0.35452,0.00018,16.71513]
[1780501147547,46.34,66185.64,86.6,0.35452,0.00018,16.71513]
[1780501147579,46.34,66185.64,86.6,0.35452,0.00018,16.71513]
[1780501148030,46.34,66183.63,86.6,0.35417,0.00018,16.70863]
[1780501148299,46.34,66183.63,86.6,0.35417,0.00018,16.70863]
[1780501148583,46.34,66183.63,86.6,0.35417,0.00018,16.70863]
[1780501149117,46.34,66184.57,86.6,0.35434,0.00018,16.71173]
[1780501149653,46.34,66184.57,86.6,0.35434,0.00018,16.71173]
[1780501152789,46.34,66185.63,86.6,0.35453,0.00018,16.71528]
[1780501152850,46.34,66185.63,86.6,0.35453,0.00018,16.71528]
[1780501153054,46.34,66188.23,86.6,0.355,0.00018,16.72376]
[1780501153107,46.34,66188.23,86.6,0.355,0.00018,16.72376]
[1780501153137,46.34,66188.23,86.6,0.355,0.00018,16.72376]
[1780501153766,46.34,66188.23,86.6,0.355,0.00018,16.72376]
[1780501153840,46.34,66196.31,86.6,0.35645,0.00018,16.74986]
[1780501153984,46.34,66196.31,86.6,0.35645,0.00018,16.74986]
[1780501154038,46.34,66196.31,86.6,0.35645,0.00018,16.74986]
[1780501154164,46.34,66196.31,86.6,0.35645,0.00018,16.74986]
[1780501154352,46.34,66196.31,86.6,0.35645,0.00018,16.74986]
[1780501154638,46.34,66196.31,86.6,0.35645,0.00018,16.74986]
[1780501155038,46.34,66198.09,86.6,0.35677,0.00018,16.75559]
[1780501155287,46.34,66198.09,86.6,0.35677,0.00018,16.75559]
[1780501155630,46.34,66198.09,86.6,0.35677,0.00018,16.75559]
[1780501155712,46.34,66193.34,86.6,0.35592,0.00018,16.74032]
[1780501156637,46.34,66193.34,86.6,0.35592,0.00018,16.74032]
[1780501156973,46.34,66192.76,86.6,0.35581,0.00018,16.73847]
[1780501158051,46.34,66193.61,86.6,0.35597,0.00018,16.74121]
[1780501158635,46.34,66193.61,86.6,0.35597,0.00018,16.74121]
[1780501158664,46.34,66199.01,86.6,0.35694,0.00018,16.7586]
[1780501159834,46.34,66199.01,86.6,0.35694,0.00018,16.7586]
[1780501161034,46.34,66200.81,86.6,0.35726,0.00018,16.76437]
[1780501161231,46.34,66200.81,86.6,0.35726,0.00018,16.76437]
[1780501161314,46.34,66200.81,86.6,0.35726,0.00018,16.76437]
[1780501161317,46.34,66200.81,86.6,0.35726,0.00018,16.76437]
[1780501161739,46.34,66200.81,86.6,0.35726,0.00018,16.76437]
[1780501161760,46.34,66200.81,86.6,0.35726,0.00018,16.76437]
[1780501162113,46.34,66201.04,86.6,0.3573,0.00018,16.76511]
[1780501162174,46.34,66201.04,86.6,0.3573,0.00018,16.76511]
[1780501162203,46.34,66201.04,86.6,0.3573,0.00018,16.76511]
[1780501162210,46.34,66201.04,86.6,0.3573,0.00018,16.76511]
[1780501162263,46.34,66211.79,86.6,0.35923,0.00018,16.79929]
[1780501163360,46.34,66211.79,86.6,0.35923,0.00018,16.79929]
[1780501163377,46.34,66217.57,86.6,0.36026,0.00018,16.81749]
[1780501165432,46.34,66217.26,86.6,0.36021,0.00018,16.81655]
[1780501165470,46.34,66217.26,86.6,0.36021,0.00018,16.81655]
[1780501167028,46.34,66213.46,86.6,0.35952,0.00018,16.80452]
[1780501167105,46.34,66213.46,86.6,0.35952,0.00018,16.80452]
[1780501167299,46.34,66208.36,86.6,0.35861,0.00018,16.78835]
[1780501172531,46.34,66208.76,86.6,0.35865,0.00018,16.7856]
[1780501172551,46.34,66208.76,86.6,0.35865,0.00018,16.7856]
[1780501173034,46.34,66207.16,86.6,0.35836,0.00018,16.7805]
[1780501173811,46.34,66197.81,86.6,0.35668,0.00018,16.75063]
[1780501174063,46.34,66197.81,86.6,0.35668,0.00018,16.75063]
[1780501174638,46.34,66197.81,86.6,0.35668,0.00018,16.75063]
[1780501174910,46.34,66197.81,86.6,0.35668,0.00018,16.75063]
[1780501174678,46.34,66205.91,86.6,0.35813,0.00018,16.77653]
[1780501175100,46.34,66205.91,86.6,0.35813,0.00018,16.77653]
[1780501175352,46.34,66205.91,86.6,0.35813,0.00018,16.77653]
[1780501175844,46.34,66216.0,86.6,0.35994,0.00018,16.80846]
[1780501177780,46.34,66220.27,86.6,0.36071,0.00018,16.82191]
[1780501183411,46.34,66220.65,86.6,0.36077,0.00018,16.82293]
[1780501185311,46.34,66220.96,86.6,0.36082,0.00018,16.82386]
[1780501185364,46.34,66220.96,86.6,0.36082,0.00018,16.82386]
[1780501185392,46.34,66220.96,86.6,0.36082,0.00018,16.82386]
[1780501186388,46.34,66220.7,86.6,0.36078,0.00018,16.82301]
[1780501186608,46.34,66220.7,86.6,0.36078,0.00018,16.82301]
[1780501186625,46.34,66220.7,86.6,0.36078,0.00018,16.82301]
[1780501186628,46.34,66220.7,86.6,0.36078,0.00018,16.82301]
[1780501186687,46.34,66220.7,86.6,0.36078,0.00018,16.82301]
[1780501186767,46.34,66226.04,86.6,0.36173,0.00018,16.83965]
[1780501187004,46.34,66226.04,86.6,0.36173,0.00018,16.83965]
[1780501187107,46.34,66226.04,86.6,0.36173,0.00018,16.83965]
[1780501187633,46.34,66226.04,86.6,0.36173,0.00018,16.83965]
[1780501187636,46.33,66232.01,86.6,0.36279,0.00018,16.85796]
[1780501189028,46.33,66235.15,86.6,0.36336,0.00018,16.8677]
[1780501189137,46.33,66235.15,86.6,0.36336,0.00018,16.8677]
[1780501189159,46.33,66235.15,86.6,0.36336,0.00018,16.8677]
[1780501189209,46.33,66235.15,86.6,0.36336,0.00018,16.8677]
[1780501189240,46.33,66235.15,86.6,0.36336,0.00018,16.8677]
[1780501189416,46.33,66235.15,86.6,0.36336,0.00018,16.8677]
[1780501189454,46.33,66224.57,86.6,0.36146,0.00018,16.83489]
[1780501190353,46.33,66224.57,86.6,0.36146,0.00018,16.83489]
[1780501190389,46.33,66224.57,86.6,0.36146,0.00018,16.83489]
[1780501190407,46.33,66224.57,86.6,0.36146,0.00018,16.83489]
[1780501190455,46.33,66224.57,86.6,0.36146,0.00018,16.83489]
[1780501190462,46.33,66217.23,86.6,0.36012,0.00018,16.81168]
[1780501191395,46.33,66217.23,86.6,0.36012,0.00018,16.81168]
[1780501191705,46.33,66217.23,86.6,0.36012,0.00018,16.81168]
[1780501191724,46.33,66217.23,86.6,0.36012,0.00018,16.81168]
[1780501191763,46.33,66217.23,86.6,0.36012,0.00018,16.81168]
[1780501191786,46.33,66210.89,86.6,0.35898,0.00018,16.79164]
[1780501192070,46.33,66210.89,86.6,0.35898,0.00018,16.79164]
[1780501192534,46.33,66210.89,86.6,0.35898,0.00018,16.79164]
[1780501192602,46.33,66210.89,86.6,0.35898,0.00018,16.79164]
[1780501192637,46.33,66210.89,86.6,0.35898,0.00018,16.79164]
[1780501192664,46.33,66210.89,86.6,0.35898,0.00018,16.79164]
[1780501192739,46.33,66210.89,86.6,0.35898,0.00018,16.79164]
[1780501193072,46.33,66211.38,86.6,0.35907,0.00018,16.79317]
[1780501193091,46.33,66211.38,86.6,0.35907,0.00018,16.79317]
[1780501193120,46.33,66211.38,86.6,0.35907,0.00018,16.79317]
[1780501193289,46.33,66211.38,86.6,0.35907,0.00018,16.79317]
[1780501193672,46.33,66211.38,86.6,0.35907,0.00018,16.79317]
[1780501193749,46.33,66211.38,86.6,0.35907,0.00018,16.79317]
[1780501193805,46.33,66200.81,86.6,0.35717,0.00018,16.7595]
[1780501194398,46.33,66200.81,86.6,0.35717,0.00018,16.7595]
[1780501194893,46.33,66200.81,86.6,0.35717,0.00018,16.7595]
[1780501194734,46.33,66195.96,86.6,0.3563,0.00018,16.74394]
[1780501196125,46.33,66195.03,86.6,0.35614,0.00018,16.74097]
[1780501196229,46.33,66195.03,86.6,0.35614,0.00018,16.74097]
[1780501196829,46.33,66189.9,86.6,0.35522,0.00018,16.72442]
[1780501197052,46.33,66189.9,86.6,0.35522,0.00018,16.72442]
[1780501197990,46.33,66188.45,86.6,0.35496,0.00018,16.71975]
[1780501198502,46.33,66188.45,86.6,0.35496,0.00018,16.71975]
[1780501198650,46.33,66188.45,86.6,0.35496,0.00018,16.71975]
[1780501198904,46.33,66201.51,86.6,0.3573,0.00018,16.76184]
[1780501199119,46.33,66201.51,86.6,0.3573,0.00018,16.76184]
[1780501199207,46.33,66201.51,86.6,0.3573,0.00018,16.76184]
[1780501200191,46.33,66205.36,86.6,0.358,0.00018,16.77413]
[1780501200268,46.33,66205.36,86.6,0.358,0.00018,16.77413]
[1780501202047,46.33,66210.56,86.6,0.35893,0.00018,16.79065]
[1780501202636,46.33,66210.56,86.6,0.35893,0.00018,16.79065]
[1780501202717,46.33,66210.56,86.6,0.35893,0.00018,16.79065]
[1780501203552,46.33,66195.61,86.6,0.35625,0.00018,16.74292]
[1780501204013,46.33,66195.61,86.6,0.35625,0.00018,16.74292]
[1780501204664,46.33,66195.61,86.6,0.35625,0.00018,16.74292]
[1780501206342,46.33,66197.49,86.6,0.35659,0.00018,16.74899]
[1780501206459,46.33,66197.49,86.6,0.35659,0.00018,16.74899]
[1780501206517,46.33,66197.49,86.6,0.35659,0.00018,16.74899]
[1780501206790,46.33,66197.49,86.6,0.35659,0.00018,16.74899]
[1780501206888,46.33,66192.09,86.6,0.35562,0.00018,16.73161]
[1780501207778,46.33,66192.09,86.6,0.35562,0.00018,16.73161]
[1780501207875,46.33,66187.05,86.6,0.35472,0.00018,16.71532]
[1780501208326,46.33,66187.05,86.6,0.35472,0.00018,16.71532]
[1780501208811,46.33,66187.05,86.6,0.35472,0.00018,16.71532]
[1780501209136,46.33,66188.96,86.6,0.35506,0.00018,16.72154]
[1780501209150,46.33,66188.96,86.6,0.35506,0.00018,16.72154]
[1780501209650,46.33,66188.96,86.6,0.35506,0.00018,16.72154]
[1780501209837,46.33,66188.96,86.6,0.35506,0.00018,16.72154]
[1780501209852,46.33,66178.84,86.6,0.35326,0.00018,16.68862]
[1780501210140,46.33,66178.84,86.6,0.35326,0.00018,16.68862]
[1780501210470,46.33,66178.84,86.6,0.35326,0.00018,16.68862]
[1780501210765,46.33,66178.84,86.6,0.35326,0.00018,16.68862]
[1780501210864,46.33,66178.84,86.6,0.35326,0.00018,16.68862]
[1780501210856,46.33,66169.05,86.6,0.35151,0.00018,16.65648]
[1780501211191,46.33,66169.05,86.6,0.35151,0.00018,16.65648]
[1780501211333,46.33,66169.05,86.6,0.35151,0.00018,16.65648]
[1780501211362,46.33,66169.05,86.6,0.35151,0.00018,16.65648]
[1780501211418,46.33,66169.05,86.6,0.35151,0.00018,16.65648]
[1780501212106,46.33,66167.43,86.6,0.35123,0.00018,16.65121]
[1780501212487,46.33,66167.43,86.6,0.35123,0.00018,16.65121]
[1780501212604,46.33,66167.43,86.6,0.35123,0.00018,16.65121]
[1780501212893,46.33,66167.43,86.6,0.35123,0.00018,16.65121]
[1780501213010,46.33,66164.15,86.6,0.35065,0.00018,16.64042]
[1780501213425,46.33,66164.15,86.6,0.35065,0.00018,16.64042]
[1780501213818,46.33,66164.15,86.6,0.35065,0.00018,16.64042]
[1780501213987,46.33,66164.15,86.6,0.35065,0.00018,16.64042]
[1780501213828,46.33,66170.15,86.6,0.35172,0.00018,16.66028]
[1780501214023,46.33,66170.15,86.6,0.35172,0.00018,16.66028]
[1780501214912,46.33,66170.15,86.6,0.35172,0.00018,16.66028]
[1780501214642,46.33,66178.19,86.6,0.35315,0.00018,16.68671]
[1780501215729,46.33,66178.19,86.6,0.35315,0.00018,16.68671]
[1780501215858,46.33,66178.19,86.6,0.35315,0.00018,16.68671]
[1780501216097,46.34,66182.01,86.6,0.35384,0.00018,16.69928]
[1780501216807,46.34,66182.01,86.6,0.35384,0.00018,16.69928]
[1780501216876,46.34,66182.01,86.6,0.35384,0.00018,16.69928]
[1780501217126,46.34,66183.82,86.6,0.35417,0.00018,16.70523]
[1780501221646,46.34,66187.65,86.6,0.35486,0.00018,16.71787]
[1780501221698,46.34,66182.78,86.6,0.35399,0.00018,16.70208]
[1780501222705,46.34,66177.81,86.6,0.35311,0.00018,16.68589]
[1780501223712,46.34,66172.37,86.6,0.35214,0.00018,16.66808]
[1780501224470,46.34,66172.37,86.6,0.35214,0.00018,16.66808]
[1780501224768,46.34,66172.37,86.6,0.35214,0.00018,16.66808]
[1780501224863,46.34,66183.13,86.6,0.35407,0.00018,16.70338]
[1780501225093,46.34,66183.13,86.6,0.35407,0.00018,16.70338]
[1780501225727,46.35,66188.37,86.6,0.35501,0.00018,16.72045]
[1780501230762,46.35,66188.01,86.6,0.35495,0.00018,16.71944]
[1780501231004,46.35,66188.01,86.6,0.35495,0.00018,16.71944]
[1780501231017,46.35,66188.01,86.6,0.35495,0.00018,16.71944]
[1780501232247,46.35,66192.04,86.6,0.35564,0.00018,16.72853]
[1780501232298,46.35,66192.04,86.6,0.35564,0.00018,16.72853]
[1780501232564,46.35,66192.04,86.6,0.35564,0.00018,16.72853]
[1780501232711,46.35,66192.04,86.6,0.35564,0.00018,16.72853]
[1780501232776,46.35,66184.02,86.6,0.35422,0.00018,16.70277]
[1780501233964,46.35,66184.02,86.6,0.35422,0.00018,16.70277]
[1780501234418,46.35,66181.01,86.6,0.35369,0.00018,16.693]
[1780501238787,46.36,66176.55,86.6,0.3529,0.00018,16.67862]
[1780501238956,46.36,66176.55,86.6,0.3529,0.00018,16.67862]
[1780501239173,46.36,66174.84,86.6,0.3526,0.00018,16.67307]
[1780501239332,46.36,66174.84,86.6,0.3526,0.00018,16.67307]
[1780501239381,46.36,66174.84,86.6,0.3526,0.00018,16.67307]
[1780501239548,46.36,66174.84,86.6,0.3526,0.00018,16.67307]
[1780501239569,46.36,66174.84,86.6,0.3526,0.00018,16.67307]
[1780501239825,46.36,66161.03,86.6,0.35014,0.00018,16.62749]
[1780501240318,46.36,66161.03,86.6,0.35014,0.00018,16.62749]
[1780501240800,46.36,66161.03,86.6,0.35014,0.00018,16.62749]
[1780501240893,46.36,66161.03,86.6,0.35014,0.00018,16.62749]
[1780501241792,46.36,66156.93,86.6,0.34942,0.00018,16.61391]
[1780501241808,46.36,66156.93,86.6,0.34942,0.00018,16.61391]
[1780501241822,46.36,66156.93,86.6,0.34942,0.00018,16.61391]
[1780501242234,46.36,66156.76,86.6,0.34939,0.00018,16.61333]
[1780501243129,46.36,66155.65,86.6,0.34919,0.00018,16.60961]
[1780501244215,46.36,66155.69,86.6,0.3492,0.00018,16.60974]
[1780501247225,46.36,66153.99,86.6,0.34889,0.00018,16.60404]
[1780501247266,46.36,66153.99,86.6,0.34889,0.00018,16.60404]
[1780501250657,46.36,66155.84,86.6,0.34922,0.00018,16.61023]
[1780501251191,46.36,66155.84,86.6,0.34922,0.00018,16.61022]
[1780501251581,46.36,66155.84,86.6,0.34922,0.00018,16.61022]
[1780501251610,46.36,66155.84,86.6,0.34922,0.00018,16.61022]
[1780501251840,46.36,66155.84,86.6,0.34922,0.00018,16.61022]
[1780501251909,46.36,66160.68,86.6,0.35008,0.00018,16.62636]
[1780501252085,46.36,66160.68,86.6,0.35008,0.00018,16.62636]
[1780501252592,46.36,66160.68,86.6,0.35008,0.00018,16.62636]
[1780501252673,46.36,66160.68,86.6,0.35008,0.00018,16.62636]
[1780501252915,46.36,66166.34,86.6,0.3511,0.00018,16.64525]
[1780501254108,46.36,66165.03,86.6,0.35087,0.00018,16.64099]
[1780501254178,46.36,66165.03,86.6,0.35087,0.00018,16.64099]
[1780501254201,46.36,66165.03,86.6,0.35087,0.00018,16.64099]
[1780501254930,46.36,66158.74,86.6,0.34975,0.00018,16.62006]
[1780501255539,46.36,66158.74,86.6,0.34975,0.00018,16.62006]
[1780501256607,46.36,66157.22,86.6,0.34948,0.00018,16.61497]
[1780501259794,46.36,66157.89,86.6,0.34959,0.00018,16.61719]
[1780501259832,46.36,66157.89,86.6,0.34959,0.00018,16.61719]
[1780501260047,46.36,66157.89,86.6,0.34959,0.00018,16.61719]
[1780501260308,46.36,66156.63,86.6,0.34937,0.00018,16.61297]
[1780501260784,46.36,66156.63,86.6,0.34937,0.00018,16.61297]
[1780501260974,46.36,66144.16,86.6,0.34715,0.00018,16.57105]
[1780501261676,46.36,66144.16,86.6,0.34715,0.00018,16.57105]
[1780501261819,46.36,66144.16,86.6,0.34715,0.00018,16.57105]
[1780501262635,46.36,66147.54,86.6,0.34775,0.00018,16.58249]
[1780501263857,46.36,66149.8,86.6,0.34816,0.00018,16.59011]
[1780501264780,46.36,66151.21,86.6,0.34841,0.00018,16.59486]
[1780501265268,46.36,66150.45,86.6,0.34827,0.00018,16.59231]
[1780501265365,46.36,66150.45,86.6,0.34827,0.00018,16.59231]
[1780501266410,46.36,66152.68,86.6,0.34867,0.00018,16.59981]
[1780501268521,46.36,66152.82,86.6,0.34869,0.00018,16.60028]
[1780501272107,46.36,66150.64,86.6,0.34831,0.00018,16.59298]
[1780501272143,46.36,66150.64,86.6,0.34831,0.00018,16.59298]
[1780501272172,46.36,66150.64,86.6,0.34831,0.00018,16.59298]
[1780501272202,46.36,66150.64,86.6,0.34831,0.00018,16.59298]
[1780501272217,46.36,66150.64,86.6,0.34831,0.00018,16.59298]
[1780501272233,46.36,66151.18,86.6,0.3484,0.00018,16.5948]
[1780501273297,46.36,66151.18,86.6,0.3484,0.00018,16.5948]
[1780501273299,46.36,66151.18,86.6,0.3484,0.00018,16.5948]
[1780501273943,46.37,66157.5,86.6,0.34954,0.00018,16.6162]
[1780501274135,46.37,66157.5,86.6,0.34954,0.00018,16.6162]
[1780501274382,46.37,66157.5,86.6,0.34954,0.00018,16.6162]
[1780501274388,46.37,66164.02,86.6,0.3507,0.00018,16.6379]
[1780501275074,46.37,66170.04,86.6,0.35178,0.00018,16.65791]
[1780501276301,46.37,66170.04,86.6,0.35178,0.00018,16.65791]
[1780501278637,46.37,66169.55,86.6,0.3517,0.00018,16.65645]
[1780501278668,46.37,66169.55,86.6,0.3517,0.00018,16.65645]
[1780501278860,46.37,66169.55,86.6,0.3517,0.00018,16.65645]
[1780501279680,46.37,66171.46,86.6,0.35205,0.00018,16.66289]
[1780501279729,46.38,66164.36,86.6,0.35079,0.00018,16.63951]
[1780501280149,46.38,66164.36,86.6,0.35079,0.00018,16.63951]
[1780501280310,46.38,66164.36,86.6,0.35079,0.00018,16.63951]
[1780501282497,46.38,66158.33,86.6,0.34972,0.00018,16.61955]
[1780501282621,46.38,66158.33,86.6,0.34972,0.00018,16.61955]
[1780501282633,46.38,66158.33,86.6,0.34972,0.00018,16.61955]
[1780501282664,46.38,66158.33,86.6,0.34972,0.00018,16.61955]
[1780501282686,46.38,66158.33,86.6,0.34972,0.00018,16.61955]
[1780501285439,46.38,66154.15,86.6,0.349,0.00018,16.60589]
[1780501285600,46.38,66154.15,86.6,0.349,0.00018,16.60589]
[1780501285606,46.38,66154.15,86.6,0.349,0.00018,16.60589]
[1780501285620,46.38,66154.15,86.6,0.349,0.00018,16.60589]
[1780501285677,46.38,66154.47,86.6,0.34906,0.00018,16.60707]
[1780501286392,46.38,66154.47,86.6,0.34906,0.00018,16.60707]
[1780501287044,46.39,66151.35,86.6,0.34851,0.00018,16.59672]
[1780501287834,46.39,66151.35,86.6,0.34851,0.00018,16.59672]
[1780501287923,46.39,66151.35,86.6,0.34851,0.00018,16.59672]
[1780501287932,46.39,66151.35,86.6,0.34851,0.00018,16.59672]
[1780501288056,46.39,66152.23,86.6,0.34867,0.00018,16.59967]
[1780501288745,46.39,66152.23,86.6,0.34867,0.00018,16.59967]
[1780501288799,46.39,66152.23,86.6,0.34867,0.00018,16.59967]
[1780501288882,46.39,66159.46,86.6,0.34995,0.00018,16.62382]
[1780501289765,46.39,66159.46,86.6,0.34995,0.00018,16.62382]
[1780501289848,46.39,66164.62,86.6,0.35088,0.00018,16.64105]
[1780501290269,46.39,66164.62,86.6,0.35088,0.00018,16.64105]
[1780501290315,46.39,66164.62,86.6,0.35088,0.00018,16.64105]
[1780501290400,46.39,66164.62,86.6,0.35088,0.00018,16.64105]
[1780501291035,46.39,66164.33,86.6,0.35079,0.00018,16.63608]
[1780501291478,46.39,66164.33,86.6,0.35079,0.00018,16.63608]
[1780501291599,46.39,66164.33,86.6,0.35079,0.00018,16.63608]
[1780501291628,46.39,66158.15,86.6,0.34969,0.00018,16.61554]
[1780501293198,46.39,66156.89,86.6,0.34947,0.00018,16.61131]
[1780501295124,46.39,66161.68,86.6,0.35033,0.00018,16.62746]
[1780501296986,46.39,66163.26,86.6,0.35062,0.00018,16.63281]
[1780501297427,46.4,66163.01,86.6,0.35058,0.00018,16.63216]
[1780501297600,46.4,66163.01,86.6,0.35058,0.00018,16.63216]
[1780501297677,46.4,66160.6,86.6,0.35015,0.00018,16.62415]
[1780501298133,46.4,66160.6,86.6,0.35015,0.00018,16.62415]
[1780501298199,46.4,66160.6,86.6,0.35015,0.00018,16.62415]
[1780501298496,46.4,66160.6,86.6,0.35015,0.00018,16.62415]
[1780501298502,46.4,66158.28,86.6,0.34975,0.00018,16.6165]
[1780501300391,46.4,66160.61,86.6,0.35017,0.00018,16.62435]
[1780501300521,46.4,66160.61,86.6,0.35017,0.00018,16.62435]
[1780501300572,46.4,66160.61,86.6,0.35017,0.00018,16.62435]
[1780501300791,46.4,66160.61,86.6,0.35017,0.00018,16.62435]
[1780501300982,46.4,66160.61,86.6,0.35017,0.00018,16.62435]
[1780501301256,46.4,66170.6,86.6,0.35196,0.00018,16.65759]
[1780501302112,46.4,66170.6,86.6,0.35196,0.00018,16.65759]
[1780501302529,46.4,66170.6,86.6,0.35196,0.00018,16.65759]
[1780501302551,46.4,66170.6,86.6,0.35196,0.00018,16.65759]
[1780501303102,46.4,66172.08,86.6,0.35223,0.00018,16.66255]
[1780501303445,46.4,66172.08,86.6,0.35223,0.00018,16.66255]
[1780501304124,46.41,66172.15,86.6,0.35225,0.00018,16.66291]
[1780501305040,46.41,66172.15,86.6,0.35225,0.00018,16.66291]
[1780501309021,46.41,66166.01,86.6,0.35116,0.00018,16.64289]
[1780501309080,46.41,66165.88,86.6,0.35115,0.00018,16.64254]
[1780501309143,46.41,66165.88,86.6,0.35115,0.00018,16.64254]
[1780501309457,46.41,66165.88,86.6,0.35115,0.00018,16.64254]
[1780501311374,46.41,66159.48,86.6,0.35002,0.00018,16.62147]
[1780501311744,46.41,66159.48,86.6,0.35002,0.00018,16.62147]
[1780501314000,46.42,66156.67,86.6,0.34953,0.00018,16.6123]
[1780501316515,46.42,66157.77,86.6,0.34974,0.00018,16.61627]
[1780501316745,46.42,66157.77,86.6,0.34974,0.00018,16.61627]
[1780501318800,46.43,66163.88,86.6,0.35085,0.00018,16.63694]
[1780501319118,46.43,66163.88,86.6,0.35085,0.00018,16.63694]
[1780501319382,46.43,66170.7,86.6,0.35206,0.00018,16.65944]
[1780501320681,46.43,66170.7,86.6,0.35206,0.00018,16.65944]
[1780501320872,46.43,66170.7,86.6,0.35206,0.00018,16.65944]
[1780501320946,46.43,66170.7,86.6,0.35206,0.00018,16.65944]
[1780501321140,46.43,66175.24,86.6,0.35288,0.00018,16.67448]
[1780501321149,46.43,66175.24,86.6,0.35288,0.00018,16.67448]
[1780501321563,46.43,66175.24,86.6,0.35288,0.00018,16.67448]
[1780501321812,46.43,66175.24,86.6,0.35288,0.00018,16.67448]
[1780501322615,46.43,66178.83,86.6,0.35352,0.00018,16.68626]
[1780501322882,46.43,66178.83,86.6,0.35352,0.00018,16.68626]
[1780501324350,46.43,66183.49,86.6,0.35436,0.00018,16.70147]
[1780501326609,46.43,66183.14,86.6,0.3543,0.00018,16.7004]
[1780501327381,46.44,66179.08,86.6,0.35358,0.00018,16.68727]
[1780501327396,46.44,66179.08,86.6,0.35358,0.00018,16.68727]
[1780501327552,46.44,66179.08,86.6,0.35358,0.00018,16.68727]
[1780501327571,46.44,66179.08,86.6,0.35358,0.00018,16.68727]
[1780501327600,46.44,66179.08,86.6,0.35358,0.00018,16.68727]
[1780501327818,46.44,66179.08,86.6,0.35358,0.00018,16.68727]
[1780501328155,46.44,66174.93,86.6,0.35284,0.00018,16.67376]
[1780501328219,46.44,66174.93,86.6,0.35284,0.00018,16.67376]
[1780501328259,46.44,66174.93,86.6,0.35284,0.00018,16.67376]
[1780501328277,46.44,66174.93,86.6,0.35284,0.00018,16.67376]
[1780501328445,46.44,66161.48,86.6,0.35045,0.00018,16.62944]
[1780501329105,46.44,66161.48,86.6,0.35045,0.00018,16.62944]
[1780501329113,46.44,66161.48,86.6,0.35045,0.00018,16.62944]
[1780501329139,46.44,66161.48,86.6,0.35045,0.00018,16.62944]
[1780501329208,46.44,66161.48,86.6,0.35045,0.00018,16.62944]
[1780501329858,46.44,66161.48,86.6,0.35045,0.00018,16.62944]
[1780501330690,46.44,66157.19,86.6,0.34969,0.00018,16.61533]
[1780501330795,46.44,66157.19,86.6,0.34969,0.00018,16.61533]
[1780501330798,46.44,66157.19,86.6,0.34969,0.00018,16.61533]
[1780501330823,46.44,66157.19,86.6,0.34969,0.00018,16.61533]
[1780501331367,46.44,66157.12,86.6,0.34969,0.00018,16.61519]
[1780501331384,46.44,66157.12,86.6,0.34969,0.00018,16.61519]
[1780501331430,46.44,66157.12,86.6,0.34969,0.00018,16.61519]
[1780501331482,46.44,66157.12,86.6,0.34969,0.00018,16.61519]
[1780501331503,46.44,66164.79,86.6,0.35105,0.00018,16.64064]
[1780501332106,46.44,66164.79,86.6,0.35105,0.00018,16.64064]
[1780501332619,46.44,66164.79,86.6,0.35105,0.00018,16.64064]
[1780501332806,46.44,66164.79,86.6,0.35105,0.00018,16.64064]
[1780501332892,46.44,66160.04,86.6,0.35022,0.00018,16.62508]
[1780501333303,46.44,66160.04,86.6,0.35022,0.00018,16.62508]
[1780501333456,46.44,66160.04,86.6,0.35022,0.00018,16.62508]
[1780501333705,46.44,66160.04,86.6,0.35022,0.00018,16.62508]
[1780501333830,46.44,66160.04,86.6,0.35022,0.00018,16.62508]
[1780501334050,46.44,66160.04,86.6,0.35022,0.00018,16.62508]
[1780501333909,46.44,66152.08,86.6,0.3488,0.00018,16.59852]
[1780501334718,46.44,66152.08,86.6,0.3488,0.00018,16.59852]
[1780501335327,46.44,66154.43,86.6,0.34922,0.00018,16.60637]
[1780501336798,46.44,66155.5,86.6,0.34941,0.00018,16.60995]
[1780501336913,46.44,66155.5,86.6,0.34941,0.00018,16.60995]
[1780501337009,46.44,66155.5,86.6,0.34941,0.00018,16.60995]
[1780501337251,46.44,66156.34,86.6,0.34956,0.00018,16.61272]
[1780501337507,46.44,66166.39,86.6,0.35134,0.00018,16.64605]
[1780501339478,46.45,66168.32,86.6,0.35169,0.00018,16.65251]
[1780501339518,46.45,66168.32,86.6,0.35169,0.00018,16.65251]
[1780501339522,46.45,66162.43,86.6,0.35065,0.00018,16.63313]
[1780501340437,46.45,66162.43,86.6,0.35065,0.00018,16.63313]
[1780501341606,46.45,66163.78,86.6,0.35089,0.00018,16.63767]
[1780501342177,46.45,66163.85,86.6,0.35091,0.00018,16.63799]
[1780501342232,46.45,66163.85,86.6,0.35091,0.00018,16.63799]
[1780501342268,46.45,66163.85,86.6,0.35091,0.00018,16.63799]
[1780501343091,46.45,66173.27,86.6,0.3526,0.00018,16.66916]
[1780501346925,46.45,66173.43,86.6,0.35263,0.00018,16.66979]
[1780501347578,46.46,66167.07,86.6,0.35151,0.00018,16.649]
[1780501352436,46.46,66165.02,86.6,0.35113,0.00018,16.63861]
[1780501352507,46.46,66165.02,86.6,0.35113,0.00018,16.63861]
[1780501352691,46.46,66165.02,86.6,0.35113,0.00018,16.63861]
[1780501352746,46.46,66172.38,86.6,0.35244,0.00018,16.66283]
[1780501353620,46.46,66177.23,86.6,0.35331,0.00018,16.67876]
[1780501358655,46.47,66176.56,86.6,0.3532,0.00018,16.67682]
[1780501359607,46.47,66176.56,86.6,0.3532,0.00018,16.67682]
[1780501359662,46.47,66170.25,86.6,0.35208,0.00018,16.6562]
[1780501360503,46.47,66170.25,86.6,0.35208,0.00018,16.6562]
[1780501363445,46.47,66176.41,86.6,0.35319,0.00018,16.67654]
[1780501363786,46.47,66176.41,86.6,0.35319,0.00018,16.67654]
[1780501368399,46.48,66176.12,86.6,0.35315,0.00018,16.67588]
[1780501369023,46.48,66176.12,86.6,0.35315,0.00018,16.67588]
[1780501369732,46.48,66182.68,86.6,0.35433,0.00018,16.69727]
[1780501374767,46.48,66182.06,86.6,0.35423,0.00018,16.69546]
[1780501379802,46.48,66184.17,86.6,0.35461,0.00018,16.70246]
[1780501380513,46.48,66184.17,86.6,0.35461,0.00018,16.70246]
[1780501380540,46.48,66184.17,86.6,0.35461,0.00018,16.70246]
[1780501380809,46.48,66191.66,86.6,0.35595,0.00018,16.72664]
[1780501381359,46.48,66191.66,86.6,0.35595,0.00018,16.72664]
[1780501383216,46.49,66193.53,86.6,0.35629,0.00018,16.73266]
[1780501383829,46.49,66188.76,86.6,0.35544,0.00018,16.71733]
[1780501385598,46.49,66185.32,86.6,0.35482,0.00018,16.70625]
[1780501386116,46.49,66185.32,86.6,0.35482,0.00018,16.70625]
[1780501386684,46.49,66185.7,86.6,0.35489,0.00018,16.7075]
[1780501390121,46.49,66186.09,86.6,0.35497,0.00018,16.70884]
[1780501392657,46.49,66186.88,86.6,0.35511,0.00018,16.71146]
[1780501394558,46.49,66191.46,86.6,0.35593,0.00018,16.72624]
[1780501397191,46.49,66190.45,86.6,0.35575,0.00018,16.72303]
[1780501399743,46.49,66191.02,86.6,0.35586,0.00018,16.72489]
[1780501402716,46.49,66191.03,86.6,0.35586,0.00018,16.72495]
[1780501404303,46.49,66192.6,86.6,0.35614,0.00018,16.73002]
[1780501405614,46.49,66191.45,86.6,0.35594,0.00018,16.72633]
[1780501406181,46.49,66187.86,86.6,0.3553,0.00018,16.71479]
[1780501406846,46.49,66187.86,86.6,0.3553,0.00018,16.71479]
[1780501407819,46.49,66189.48,86.6,0.35559,0.00018,16.72002]
[1780501409070,46.49,66192.71,86.6,0.35616,0.00018,16.73042]
[1780501409074,46.49,66192.71,86.6,0.35616,0.00018,16.73042]
[1780501409155,46.49,66206.49,86.6,0.35863,0.00018,16.77433]
[1780501409265,46.49,66206.49,86.6,0.35863,0.00018,16.77433]
[1780501409392,46.49,66206.49,86.6,0.35863,0.00018,16.77433]
[1780501409521,46.49,66206.49,86.6,0.35863,0.00018,16.77433]
[1780501409528,46.49,66206.49,86.6,0.35863,0.00018,16.77433]
[1780501409757,46.49,66206.49,86.6,0.35863,0.00018,16.77433]
[1780501409935,46.49,66206.49,86.6,0.35863,0.00018,16.77433]
[1780501409991,46.49,66206.49,86.6,0.35863,0.00018,16.77433]
[1780501410045,46.49,66227.98,86.6,0.36249,0.00018,16.84163]
[1780501410452,46.49,66227.98,86.6,0.36249,0.00018,16.84163]
[1780501410757,46.49,66227.98,86.6,0.36249,0.00018,16.84163]
[1780501410778,46.49,66227.98,86.6,0.36249,0.00018,16.84163]
[1780501410827,46.49,66227.98,86.6,0.36249,0.00018,16.84163]
[1780501410991,46.49,66227.98,86.6,0.36249,0.00018,16.84163]
[1780501411123,46.49,66227.98,86.6,0.36249,0.00018,16.84163]
[1780501411150,46.49,66227.98,86.6,0.36249,0.00018,16.84163]
[1780501411053,46.5,66218.55,86.6,0.36078,0.00018,16.80868]
[1780501411411,46.5,66218.55,86.6,0.36078,0.00018,16.80868]
[1780501411997,46.5,66218.55,86.6,0.36078,0.00018,16.80868]
[1780501412010,46.5,66218.55,86.6,0.36078,0.00018,16.80868]
[1780501412060,46.51,66209.73,86.6,0.35922,0.00018,16.78133]
[1780501412920,46.51,66209.73,86.6,0.35922,0.00018,16.78133]
[1780501413402,46.51,66211.04,86.6,0.35946,0.00018,16.78543]
[1780501413553,46.51,66211.04,86.6,0.35946,0.00018,16.78543]
[1780501413652,46.51,66211.04,86.6,0.35946,0.00018,16.78543]
[1780501414708,46.51,66213.51,86.6,0.3599,0.00018,16.79316]
[1780501415499,46.5,66214.21,86.6,0.36002,0.00018,16.79532]
[1780501416456,46.51,66216.58,86.6,0.36045,0.00018,16.80276]
[1780501416579,46.51,66216.58,86.6,0.36045,0.00018,16.80276]
[1780501417923,46.5,66218.03,86.6,0.3607,0.00018,16.80725]
[1780501418076,46.5,66218.03,86.6,0.3607,0.00018,16.80725]
[1780501418136,46.5,66218.03,86.6,0.3607,0.00018,16.80725]
[1780501418363,46.5,66220.03,86.6,0.36106,0.00018,16.81345]
[1780501418474,46.5,66220.03,86.6,0.36106,0.00018,16.81345]
[1780501419107,46.5,66220.03,86.6,0.36106,0.00018,16.81345]
[1780501419109,46.5,66227.03,86.6,0.36232,0.00018,16.83524]
[1780501421478,46.51,66226.34,86.6,0.3622,0.00018,16.83317]
[1780501421512,46.51,66226.34,86.6,0.3622,0.00018,16.83317]
[1780501421607,46.51,66226.34,86.6,0.3622,0.00018,16.83317]
[1780501421652,46.51,66226.34,86.6,0.3622,0.00018,16.83317]
[1780501421673,46.51,66226.34,86.6,0.3622,0.00018,16.83317]
[1780501422130,46.51,66215.97,86.6,0.36034,0.00018,16.80092]
[1780501422311,46.51,66215.97,86.6,0.36034,0.00018,16.80092]
[1780501422473,46.51,66215.97,86.6,0.36034,0.00018,16.80092]
[1780501423137,46.51,66213.01,86.6,0.35981,0.00018,16.79159]
[1780501423250,46.51,66213.01,86.6,0.35981,0.00018,16.79159]
[1780501427826,46.5,66215.05,86.6,0.36016,0.00018,16.79784]
[1780501428779,46.5,66215.79,86.6,0.36029,0.00018,16.80012]
[1780501428989,46.5,66215.79,86.6,0.36029,0.00018,16.80012]
[1780501429142,46.5,66215.79,86.6,0.36029,0.00018,16.80012]
[1780501429179,46.5,66207.7,86.6,0.35884,0.00018,16.77463]
[1780501430040,46.5,66207.7,86.6,0.35884,0.00018,16.77463]
[1780501430663,46.5,66209.55,86.6,0.35917,0.00018,16.78045]
[1780501430675,46.5,66209.55,86.6,0.35917,0.00018,16.78045]
[1780501430702,46.5,66209.55,86.6,0.35917,0.00018,16.78045]
[1780501430738,46.5,66209.55,86.6,0.35917,0.00018,16.78045]
[1780501430739,46.5,66209.55,86.6,0.35917,0.00018,16.78045]
[1780501430780,46.5,66209.55,86.6,0.35917,0.00018,16.78045]
[1780501430950,46.5,66209.55,86.6,0.35917,0.00018,16.78045]
[1780501431207,46.5,66209.76,86.6,0.35921,0.00018,16.78111]
[1780501431240,46.5,66209.76,86.6,0.35921,0.00018,16.78111]
[1780501431329,46.5,66209.76,86.6,0.35921,0.00018,16.78111]
[1780501432099,46.5,66209.76,86.6,0.35921,0.00018,16.78111]
[1780501432151,46.5,66219.47,86.6,0.36095,0.00018,16.81154]
[1780501432327,46.5,66219.47,86.6,0.36095,0.00018,16.81154]
[1780501432425,46.5,66226.75,86.6,0.36225,0.00018,16.83416]
[1780501433686,46.5,66226.75,86.6,0.36225,0.00018,16.83416]
[1780501433741,46.5,66227.41,86.6,0.36238,0.00018,16.83625]
[1780501435381,46.5,66227.76,86.6,0.36244,0.00018,16.83737]
[1780501435482,46.5,66229.34,86.6,0.36272,0.00018,16.84219]
[1780501437358,46.5,66228.02,86.6,0.36249,0.00018,16.83814]
[1780501437457,46.5,66227.61,86.6,0.36241,0.00018,16.83691]
[1780501439574,46.5,66227.22,86.6,0.36234,0.00018,16.83563]
[1780501440106,46.5,66227.22,86.6,0.36234,0.00018,16.83563]
[1780501440120,46.5,66228.41,86.6,0.36255,0.00018,16.83923]
[1780501440796,46.5,66228.41,86.6,0.36255,0.00018,16.83923]
[1780501442877,46.5,66233.43,86.6,0.36345,0.00018,16.85473]
[1780501446477,46.5,66236.34,86.6,0.36398,0.00018,16.86374]
[1780501447306,46.5,66231.18,86.6,0.36305,0.00018,16.84792]
[1780501448797,46.5,66231.18,86.6,0.36305,0.00018,16.84792]
[1780501449176,46.5,66231.18,86.6,0.36305,0.00018,16.84792]
[1780501450389,46.5,66225.12,86.6,0.36197,0.00018,16.82923]
[1780501450917,46.5,66225.12,86.6,0.36197,0.00018,16.82923]
[1780501452334,46.5,66223.22,86.6,0.36163,0.00018,16.8234]
[1780501452776,46.5,66223.22,86.6,0.36163,0.00018,16.8234]
[1780501452862,46.5,66223.69,86.6,0.36172,0.00018,16.82485]
[1780501453889,46.5,66223.69,86.6,0.36172,0.00018,16.82485]
[1780501453984,46.5,66223.69,86.6,0.36172,0.00018,16.82485]
[1780501459582,46.5,66221.39,86.6,0.36128,0.00018,16.81739]
[1780501463479,46.49,66222.07,86.6,0.3614,0.00018,16.81935]
[1780501463657,46.49,66222.07,86.6,0.3614,0.00018,16.81935]
[1780501464428,46.49,66229.11,86.6,0.36265,0.00018,16.84107]
[1780501466105,46.49,66229.11,86.6,0.36265,0.00018,16.84107]
[1780501466206,46.49,66231.53,86.6,0.36308,0.00018,16.84842]
[1780501468019,46.49,66233.78,86.6,0.36349,0.00018,16.85534]
[1780501470685,46.49,66235.65,86.6,0.36383,0.00018,16.86115]
[1780501472106,46.49,66235.52,86.6,0.3638,0.00018,16.86076]
[1780501474942,46.49,66239.46,86.6,0.36449,0.00018,16.86892]
[1780501475392,46.49,66241.05,86.6,0.36477,0.00018,16.8738]
[1780501476670,46.49,66243.03,86.6,0.36513,0.00018,16.87984]
[1780501476717,46.49,66249.39,86.6,0.36628,0.00018,16.89912]
[1780501477996,46.49,66249.39,86.6,0.36628,0.00018,16.89912]
[1780501478228,46.49,66249.39,86.6,0.36628,0.00018,16.89912]
[1780501478428,46.49,66248.98,86.6,0.3662,0.00018,16.89787]
[1780501478524,46.49,66241.3,86.6,0.36482,0.00018,16.87456]
[1780501480174,46.49,66241.3,86.6,0.36482,0.00018,16.87456]
[1780501479572,46.49,66236.26,86.6,0.36391,0.00018,16.85914]
[1780501480499,46.49,66236.26,86.6,0.36391,0.00018,16.85914]
[1780501480527,46.49,66236.26,86.6,0.36391,0.00018,16.85914]
[1780501480796,46.49,66236.26,86.6,0.36391,0.00018,16.85914]
[1780501480892,46.49,66236.26,86.6,0.36391,0.00018,16.85914]
[1780501480941,46.49,66236.26,86.6,0.36391,0.00018,16.85914]
[1780501481727,46.49,66219.32,86.6,0.36087,0.00018,16.80676]
[1780501482322,46.49,66219.32,86.6,0.36087,0.00018,16.80676]
[1780501482819,46.49,66219.32,86.6,0.36087,0.00018,16.80676]
[1780501482842,46.49,66219.51,86.6,0.3609,0.00018,16.80737]
[1780501484190,46.49,66219.51,86.6,0.3609,0.00018,16.80737]
[1780501484296,46.49,66220.82,86.6,0.36114,0.00018,16.81141]
[1780501484341,46.49,66220.82,86.6,0.36114,0.00018,16.81141]
[1780501485114,46.49,66220.82,86.6,0.36114,0.00018,16.81141]
[1780501485216,46.49,66213.5,86.6,0.35982,0.00018,16.7885]
[1780501485272,46.49,66213.5,86.6,0.35982,0.00018,16.7885]
[1780501485330,46.49,66213.5,86.6,0.35982,0.00018,16.7885]
[1780501485841,46.49,66213.5,86.6,0.35982,0.00018,16.7885]
[1780501486200,46.49,66213.5,86.6,0.35982,0.00018,16.7885]
[1780501485904,46.49,66208.41,86.6,0.35891,0.00018,16.77243]
[1780501486405,46.49,66208.41,86.6,0.35891,0.00018,16.77243]
[1780501486464,46.49,66208.41,86.6,0.35891,0.00018,16.77243]
[1780501486542,46.49,66208.41,86.6,0.35891,0.00018,16.77243]
[1780501486746,46.49,66208.41,86.6,0.35891,0.00018,16.77243]
[1780501486852,46.49,66208.41,86.6,0.35891,0.00018,16.77243]
[1780501487465,46.49,66206.12,86.6,0.3585,0.00018,16.76517]
[1780501487716,46.49,66206.12,86.6,0.3585,0.00018,16.76517]
[1780501489586,46.49,66200.63,86.6,0.35751,0.00018,16.74772]
[1780501489597,46.49,66200.63,86.6,0.35751,0.00018,16.74772]
[1780501490130,46.49,66200.63,86.6,0.35751,0.00018,16.74772]
[1780501490169,46.49,66200.63,86.6,0.35751,0.00018,16.74772]
[1780501490545,46.49,66201.38,86.6,0.35765,0.00018,16.75009]
[1780501490577,46.49,66201.38,86.6,0.35765,0.00018,16.75009]
[1780501490609,46.49,66191.72,86.6,0.35592,0.00018,16.7192]
[1780501491572,46.49,66191.72,86.6,0.35592,0.00018,16.7192]
[1780501493032,46.49,66191.33,86.6,0.35585,0.00018,16.71795]
[1780501495132,46.49,66190.55,86.6,0.35571,0.00018,16.71547]
[1780501496252,46.49,66188.85,86.6,0.35541,0.00018,16.71001]
[1780501496549,46.49,66189.31,86.6,0.35549,0.00018,16.71149]
[1780501496622,46.49,66189.31,86.6,0.35549,0.00018,16.71149]
[1780501496651,46.49,66183.65,86.6,0.35448,0.00018,16.69323]
[1780501498665,46.49,66178.18,86.6,0.35351,0.00018,16.67551]
[1780501499988,46.49,66178.18,86.6,0.35351,0.00018,16.67551]
[1780501501197,46.49,66177.28,86.6,0.35335,0.00018,16.67265]
[1780501501382,46.49,66178.0,86.6,0.35349,0.00018,16.67504]
[1780501501843,46.49,66178.0,86.6,0.35349,0.00018,16.67504]
[1780501503808,46.5,66176.17,86.6,0.35316,0.00018,16.66912]
[1780501504129,46.5,66176.17,86.6,0.35316,0.00018,16.66912]
[1780501504630,46.5,66180.74,86.6,0.35398,0.00018,16.6841]
[1780501504821,46.5,66180.74,86.6,0.35398,0.00018,16.6841]
[1780501504972,46.5,66180.74,86.6,0.35398,0.00018,16.6841]
[1780501505110,46.5,66180.74,86.6,0.35398,0.00018,16.6841]
[1780501505124,46.5,66180.74,86.6,0.35398,0.00018,16.6841]
[1780501505208,46.5,66180.74,86.6,0.35398,0.00018,16.6841]
[1780501505267,46.5,66186.76,86.6,0.35506,0.00018,16.70363]
[1780501505602,46.5,66186.76,86.6,0.35506,0.00018,16.70363]
[1780501505645,46.5,66186.76,86.6,0.35506,0.00018,16.70363]
[1780501505674,46.5,66186.76,86.6,0.35506,0.00018,16.70363]
[1780501506055,46.5,66186.76,86.6,0.35506,0.00018,16.70363]
[1780501506120,46.5,66186.76,86.6,0.35506,0.00018,16.70363]
[1780501506194,46.5,66194.98,86.6,0.35653,0.00018,16.73008]
[1780501506659,46.5,66194.98,86.6,0.35653,0.00018,16.73008]
[1780501507648,46.5,66195.22,86.6,0.35657,0.00018,16.73085]
[1780501507805,46.5,66195.22,86.6,0.35657,0.00018,16.73085]
[1780501507811,46.5,66195.22,86.6,0.35657,0.00018,16.73085]
[1780501507930,46.5,66195.22,86.6,0.35657,0.00018,16.73085]
[1780501508102,46.5,66195.22,86.6,0.35657,0.00018,16.73085]
[1780501508272,46.5,66195.22,86.6,0.35657,0.00018,16.73085]
[1780501509137,46.5,66196.27,86.6,0.35676,0.00018,16.73422]
[1780501509661,46.5,66195.21,86.6,0.35657,0.00018,16.73083]
[1780501509838,46.5,66195.21,86.6,0.35657,0.00018,16.73083]
[1780501510062,46.5,66195.21,86.6,0.35657,0.00018,16.73083]
[1780501510240,46.5,66195.21,86.6,0.35657,0.00018,16.73083]
[1780501510268,46.5,66190.23,86.6,0.35568,0.00018,16.71485]
[1780501511126,46.5,66190.23,86.6,0.35568,0.00018,16.71485]
[1780501511159,46.5,66190.23,86.6,0.35568,0.00018,16.71485]
[1780501511162,46.5,66184.07,86.6,0.35458,0.00018,16.69499]
[1780501511933,46.5,66177.18,86.6,0.35335,0.00018,16.6726]
[1780501512324,46.5,66177.18,86.6,0.35335,0.00018,16.6726]
[1780501512532,46.5,66177.18,86.6,0.35335,0.00018,16.6726]
[1780501512574,46.5,66177.18,86.6,0.35335,0.00018,16.6726]
[1780501512728,46.5,66177.18,86.6,0.35335,0.00018,16.6726]
[1780501513589,46.5,66177.23,86.6,0.35338,0.00018,16.67306]
[1780501514858,46.51,66174.99,86.6,0.35301,0.00018,16.66619]
[1780501515391,46.53,66175.28,86.6,0.3531,0.00018,16.66786]
[1780501515752,46.53,66175.28,86.6,0.3531,0.00018,16.66786]
[1780501515816,46.53,66175.28,86.6,0.3531,0.00018,16.66786]
[1780501515820,46.53,66175.28,86.6,0.3531,0.00018,16.66786]
[1780501516168,46.53,66175.28,86.6,0.3531,0.00018,16.66786]
[1780501516303,46.53,66175.28,86.6,0.3531,0.00018,16.66786]
[1780501516567,46.54,66179.93,86.6,0.35398,0.00018,16.68391]
[1780501517045,46.54,66179.93,86.6,0.35398,0.00018,16.68391]
[1780501517075,46.54,66179.93,86.6,0.35398,0.00018,16.68391]
[1780501517167,46.54,66179.93,86.6,0.35398,0.00018,16.68391]
[1780501517228,46.54,66179.93,86.6,0.35398,0.00018,16.68391]
[1780501517265,46.54,66179.93,86.6,0.35398,0.00018,16.68391]
[1780501517253,46.55,66194.82,86.6,0.35666,0.00018,16.73219]
[1780501517965,46.55,66194.82,86.6,0.35666,0.00018,16.73219]
[1780501517981,46.55,66194.82,86.6,0.35666,0.00018,16.73219]
[1780501518005,46.55,66194.82,86.6,0.35666,0.00018,16.73219]
[1780501518041,46.55,66194.82,86.6,0.35666,0.00018,16.73219]
[1780501518047,46.55,66206.65,86.6,0.35877,0.00018,16.76977]
[1780501518687,46.55,66206.65,86.6,0.35877,0.00018,16.76977]
[1780501518693,46.55,66206.65,86.6,0.35877,0.00018,16.76977]
[1780501520058,46.55,66204.32,86.6,0.35836,0.00018,16.76241]
[1780501520284,46.55,66204.32,86.6,0.35836,0.00018,16.76241]
[1780501520140,46.55,66199.5,86.6,0.35749,0.00018,16.74707]
[1780501520441,46.55,66199.5,86.6,0.35749,0.00018,16.74707]
[1780501520567,46.55,66199.5,86.6,0.35749,0.00018,16.74707]
[1780501520575,46.55,66199.5,86.6,0.35749,0.00018,16.74707]
[1780501520607,46.55,66199.5,86.6,0.35749,0.00018,16.74707]
[1780501520873,46.55,66199.5,86.6,0.35749,0.00018,16.74707]
[1780501521052,46.55,66199.5,86.6,0.35749,0.00018,16.74707]
[1780501521161,46.55,66199.5,86.6,0.35749,0.00018,16.74707]
[1780501521189,46.55,66209.05,86.6,0.3592,0.00018,16.77729]
[1780501521440,46.55,66209.05,86.6,0.3592,0.00018,16.77729]
[1780501521692,46.55,66209.05,86.6,0.3592,0.00018,16.77729]
[1780501521838,46.55,66209.05,86.6,0.3592,0.00018,16.77729]
[1780501521888,46.55,66209.05,86.6,0.3592,0.00018,16.77729]
[1780501522040,46.55,66209.05,86.6,0.3592,0.00018,16.77729]
[1780501522109,46.55,66209.05,86.6,0.3592,0.00018,16.77729]
[1780501522147,46.55,66227.88,86.6,0.36258,0.00018,16.83607]
[1780501522396,46.55,66227.88,86.6,0.36258,0.00018,16.83607]
[1780501522471,46.55,66227.88,86.6,0.36258,0.00018,16.83607]
[1780501522497,46.55,66227.88,86.6,0.36258,0.00018,16.83607]
[1780501522825,46.55,66227.88,86.6,0.36258,0.00018,16.83607]
[1780501523802,46.55,66223.69,86.6,0.36183,0.00018,16.82311]
[1780501524026,46.55,66223.69,86.6,0.36183,0.00018,16.82311]
[1780501528434,46.54,66219.67,86.6,0.36109,0.00018,16.81031]
[1780501528576,46.54,66219.67,86.6,0.36109,0.00018,16.81031]
[1780501528653,46.54,66219.67,86.6,0.36109,0.00018,16.81031]
[1780501528720,46.54,66219.67,86.6,0.36109,0.00018,16.81031]
[1780501528733,46.54,66219.67,86.6,0.36109,0.00018,16.81031]
[1780501528899,46.54,66219.67,86.6,0.36109,0.00018,16.81031]
[1780501528943,46.54,66219.67,86.6,0.36109,0.00018,16.81031]
[1780501529046,46.54,66212.51,86.6,0.3598,0.00018,16.78792]
[1780501532012,46.53,66210.81,86.6,0.35946,0.00018,16.78202]
[1780501532324,46.53,66211.08,86.6,0.35948,0.00018,16.77883]
[1780501532828,46.53,66211.08,86.6,0.35948,0.00018,16.77883]
[1780501532880,46.53,66211.08,86.6,0.35948,0.00018,16.77883]
[1780501533148,46.53,66211.08,86.6,0.35948,0.00018,16.77883]
[1780501533927,46.53,66206.03,86.6,0.35857,0.00018,16.76288]
[1780501534735,46.53,66206.03,86.6,0.35857,0.00018,16.76288]
[1780501536442,46.53,66206.06,86.6,0.35857,0.00018,16.76289]
[1780501537167,46.53,66206.06,86.6,0.35857,0.00018,16.76289]
[1780501537362,46.53,66201.88,86.6,0.35782,0.00018,16.74963]
[1780501538273,46.53,66201.88,86.6,0.35782,0.00018,16.74963]
[1780501537956,46.53,66196.98,86.6,0.35695,0.00018,16.73401]
[1780501539216,46.53,66196.98,86.6,0.35695,0.00018,16.73401]
[1780501539265,46.53,66196.98,86.6,0.35695,0.00018,16.73401]
[1780501539283,46.53,66196.98,86.6,0.35695,0.00018,16.73401]
[1780501539435,46.53,66195.96,86.6,0.35676,0.00018,16.73075]
[1780501539872,46.53,66195.96,86.6,0.35676,0.00018,16.73075]
[1780501539975,46.53,66195.96,86.6,0.35676,0.00018,16.73075]
[1780501540249,46.53,66195.96,86.6,0.35676,0.00018,16.73075]
[1780501540275,46.53,66195.96,86.6,0.35676,0.00018,16.73075]
[1780501541143,46.53,66198.08,86.6,0.35714,0.00018,16.73752]
[1780501541166,46.53,66198.08,86.6,0.35714,0.00018,16.73752]
[1780501541192,46.53,66208.58,86.6,0.35902,0.00018,16.77081]
[1780501541935,46.53,66208.58,86.6,0.35902,0.00018,16.77081]
[1780501542518,46.53,66210.14,86.6,0.3593,0.00018,16.7757]
[1780501544135,46.53,66206.75,86.6,0.35869,0.00018,16.76498]
[1780501544170,46.53,66206.75,86.6,0.35869,0.00018,16.76498]
[1780501544322,46.53,66206.75,86.6,0.35869,0.00018,16.76498]
[1780501544742,46.53,66206.85,86.6,0.35871,0.00018,16.76527]
[1780501544814,46.53,66206.85,86.6,0.35871,0.00018,16.76527]
[1780501545124,46.53,66206.85,86.6,0.35871,0.00018,16.76527]
[1780501545225,46.53,66215.12,86.6,0.36019,0.00018,16.79129]
[1780501550285,46.52,66219.26,86.6,0.36092,0.00018,16.80413]
[1780501551124,46.52,66219.12,86.6,0.3609,0.00018,16.80367]
[1780501551183,46.52,66218.72,86.6,0.36082,0.00018,16.80239]
[1780501555467,46.52,66218.05,86.6,0.3607,0.00018,16.80019]
[1780501555503,46.52,66218.05,86.6,0.3607,0.00018,16.80019]
[1780501555548,46.52,66218.05,86.6,0.3607,0.00018,16.80019]
[1780501556081,46.52,66211.9,86.6,0.35959,0.00018,16.78088]
[1780501558534,46.52,66210.13,86.6,0.35927,0.00018,16.77527]
[1780501559734,46.52,66209.72,86.6,0.35919,0.00018,16.77392]
[1780501560465,46.52,66211.07,86.6,0.35943,0.00018,16.77814]
[1780501560487,46.52,66211.07,86.6,0.35943,0.00018,16.77814]
[1780501560503,46.52,66211.07,86.6,0.35943,0.00018,16.77814]
[1780501560632,46.52,66211.07,86.6,0.35943,0.00018,16.77814]
[1780501560962,46.52,66211.07,86.6,0.35943,0.00018,16.77814]
[1780501561117,46.52,66217.66,86.6,0.36061,0.00018,16.7988]
[1780501562854,46.52,66221.9,86.6,0.36137,0.00018,16.81199]
[1780501565217,46.51,66217.97,86.6,0.36066,0.00018,16.79967]
[1780501565883,46.51,66219.68,86.6,0.36097,0.00018,16.80497]
[1780501566110,46.51,66219.68,86.6,0.36097,0.00018,16.80497]
[1780501567161,46.51,66226.16,86.6,0.36213,0.00018,16.82505]
[1780501568029,46.51,66226.16,86.6,0.36213,0.00018,16.82505]
[1780501568097,46.51,66226.16,86.6,0.36213,0.00018,16.82505]
[1780501568110,46.51,66226.16,86.6,0.36213,0.00018,16.82505]
[1780501568135,46.51,66226.16,86.6,0.36213,0.00018,16.82505]
[1780501568168,46.51,66220.53,86.6,0.36111,0.00018,16.80751]
[1780501568497,46.51,66220.53,86.6,0.36111,0.00018,16.80751]
[1780501568764,46.51,66220.53,86.6,0.36111,0.00018,16.80751]
[1780501569137,46.51,66220.53,86.6,0.36111,0.00018,16.80751]
[1780501569175,46.51,66211.44,86.6,0.35949,0.00018,16.77909]
[1780501571189,46.51,66205.7,86.6,0.35846,0.00018,16.76092]
[1780501573508,46.51,66205.22,86.6,0.35837,0.00018,16.75936]
[1780501573661,46.51,66205.22,86.6,0.35837,0.00018,16.75936]
[1780501579245,46.51,66203.48,86.6,0.35805,0.00018,16.75375]
[1780501579814,46.51,66203.48,86.6,0.35805,0.00018,16.75375]
[1780501581427,46.51,66202.98,86.6,0.35796,0.00018,16.75213]
[1780501581506,46.51,66202.98,86.6,0.35796,0.00018,16.75213]
[1780501581769,46.51,66202.98,86.6,0.35796,0.00018,16.75213]
[1780501581901,46.51,66202.98,86.6,0.35796,0.00018,16.75213]
[1780501581938,46.51,66202.98,86.6,0.35796,0.00018,16.75213]
[1780501582000,46.51,66202.98,86.6,0.35796,0.00018,16.75213]
[1780501582109,46.51,66202.98,86.6,0.35796,0.00018,16.75213]
[1780501582339,46.51,66202.98,86.6,0.35796,0.00018,16.75213]
[1780501582286,46.51,66183.83,86.6,0.35454,0.00018,16.69072]
[1780501582460,46.51,66183.83,86.6,0.35454,0.00018,16.69072]
[1780501582564,46.51,66183.83,86.6,0.35454,0.00018,16.69072]
[1780501582715,46.51,66183.83,86.6,0.35454,0.00018,16.69072]
[1780501582892,46.51,66183.83,86.6,0.35454,0.00018,16.69072]
[1780501583276,46.51,66182.25,86.6,0.35426,0.00018,16.68563]
[1780501584718,46.51,66181.66,86.6,0.35417,0.00018,16.68405]
[1780501584865,46.51,66181.66,86.6,0.35417,0.00018,16.68405]
[1780501584957,46.51,66181.66,86.6,0.35417,0.00018,16.68405]
[1780501585042,46.51,66181.66,86.6,0.35417,0.00018,16.68405]
[1780501585332,46.51,66181.66,86.6,0.35417,0.00018,16.68405]
[1780501585290,46.52,66187.86,86.6,0.3553,0.00018,16.70442]
[1780501585567,46.52,66187.86,86.6,0.3553,0.00018,16.70442]
[1780501585924,46.52,66187.86,86.6,0.3553,0.00018,16.70442]
[1780501585953,46.52,66187.86,86.6,0.3553,0.00018,16.70442]
[1780501586042,46.52,66187.86,86.6,0.3553,0.00018,16.70442]
[1780501586166,46.52,66187.86,86.6,0.3553,0.00018,16.70442]
[1780501586294,46.52,66187.86,86.6,0.3553,0.00018,16.70442]
[1780501586356,46.52,66187.86,86.6,0.3553,0.00018,16.70442]
[1780501586373,46.52,66193.13,86.6,0.35625,0.00018,16.72155]
[1780501586440,46.52,66193.13,86.6,0.35625,0.00018,16.72155]
[1780501586519,46.52,66193.13,86.6,0.35625,0.00018,16.72155]
[1780501586630,46.52,66193.13,86.6,0.35625,0.00018,16.72155]
[1780501587120,46.52,66193.13,86.6,0.35625,0.00018,16.72155]
[1780501587257,46.52,66193.13,86.6,0.35625,0.00018,16.72155]
[1780501587310,46.53,66199.29,86.6,0.35735,0.00018,16.74129]
[1780501588172,46.53,66199.29,86.6,0.35735,0.00018,16.74129]
[1780501588224,46.53,66199.29,86.6,0.35735,0.00018,16.74129]
[1780501588270,46.53,66199.29,86.6,0.35735,0.00018,16.74129]
[1780501588397,46.52,66197.66,86.6,0.35706,0.00018,16.73603]
[1780501589019,46.52,66197.66,86.6,0.35706,0.00018,16.73603]
[1780501589059,46.52,66197.66,86.6,0.35706,0.00018,16.73603]
[1780501589206,46.52,66197.66,86.6,0.35706,0.00018,16.73603]
[1780501589437,46.52,66197.66,86.6,0.35706,0.00018,16.73603]
[1780501589451,46.52,66197.66,86.6,0.35706,0.00018,16.73603]
[1780501589475,46.52,66197.66,86.6,0.35706,0.00018,16.73603]
[1780501589340,46.52,66187.23,86.6,0.35519,0.00018,16.70254]
[1780501589665,46.52,66187.23,86.6,0.35519,0.00018,16.70254]
[1780501590332,46.52,66172.87,86.6,0.35263,0.00018,16.6559]
[1780501590779,46.52,66172.87,86.6,0.35263,0.00018,16.6559]
[1780501590939,46.52,66172.87,86.6,0.35263,0.00018,16.6559]
[1780501591046,46.52,66172.87,86.6,0.35263,0.00018,16.6559]
[1780501591061,46.52,66172.87,86.6,0.35263,0.00018,16.6559]
[1780501591115,46.52,66172.87,86.6,0.35263,0.00018,16.6559]
[1780501591361,46.52,66160.79,86.6,0.35045,0.00018,16.61218]
[1780501591959,46.52,66160.79,86.6,0.35045,0.00018,16.61218]
[1780501592081,46.52,66160.79,86.6,0.35045,0.00018,16.61218]
[1780501592937,46.53,66157.44,86.6,0.34986,0.00018,16.60113]
[1780501593907,46.53,66157.16,86.6,0.34982,0.00018,16.60028]
[1780501594019,46.53,66157.16,86.6,0.34982,0.00018,16.60028]
[1780501596790,46.53,66158.87,86.6,0.35014,0.00018,16.60633]
[1780501596987,46.53,66158.87,86.6,0.35014,0.00018,16.60633]
[1780501597348,46.53,66158.87,86.6,0.35014,0.00018,16.60633]
[1780501597386,46.53,66158.87,86.6,0.35014,0.00018,16.60633]
[1780501597419,46.53,66149.93,86.6,0.34856,0.00018,16.57665]
[1780501597460,46.53,66149.93,86.6,0.34856,0.00018,16.57665]
[1780501597529,46.53,66149.93,86.6,0.34856,0.00018,16.57665]
[1780501597938,46.53,66149.93,86.6,0.34856,0.00018,16.57665]
[1780501598114,46.53,66149.93,86.6,0.34856,0.00018,16.57665]
[1780501598129,46.53,66149.93,86.6,0.34856,0.00018,16.57665]
[1780501598315,46.53,66149.93,86.6,0.34856,0.00018,16.57665]
[1780501598359,46.53,66149.93,86.6,0.34856,0.00018,16.57665]
[1780501598388,46.53,66138.19,86.6,0.34648,0.00018,16.53717]
[1780501599056,46.53,66138.19,86.6,0.34648,0.00018,16.53717]
[1780501599395,46.53,66133.34,86.6,0.34563,0.00018,16.52076]
[1780501600230,46.53,66133.34,86.6,0.34563,0.00018,16.52076]
[1780501600417,46.53,66127.52,86.6,0.3446,0.00018,16.50094]
[1780501600662,46.53,66127.52,86.6,0.3446,0.00018,16.50094]
[1780501601236,46.53,66127.52,86.6,0.3446,0.00018,16.50094]
[1780501601251,46.53,66127.52,86.6,0.3446,0.00018,16.50094]
[1780501601324,46.53,66127.52,86.6,0.3446,0.00018,16.50094]
[1780501601403,46.53,66127.52,86.6,0.3446,0.00018,16.50094]
[1780501601421,46.53,66127.52,86.6,0.3446,0.00018,16.50094]
[1780501602874,46.54,66122.48,86.6,0.34372,0.00018,16.48384]
[1780501603229,46.54,66122.48,86.6,0.34372,0.00018,16.48384]
[1780501603266,46.54,66122.48,86.6,0.34372,0.00018,16.48384]
[1780501603421,46.54,66122.48,86.6,0.34372,0.00018,16.48384]
[1780501604240,46.54,66121.43,86.6,0.34353,0.00018,16.4803]
[1780501604245,46.54,66121.43,86.6,0.34353,0.00018,16.4803]
[1780501604729,46.54,66122.1,86.6,0.34366,0.00018,16.48267]
[1780501605362,46.54,66122.1,86.6,0.34366,0.00018,16.48267]
[1780501605451,46.54,66122.14,86.6,0.34367,0.00018,16.48288]
[1780501605579,46.54,66122.14,86.6,0.34367,0.00018,16.48288]
[1780501606261,46.54,66122.14,86.6,0.34367,0.00018,16.48288]
[1780501606358,46.54,66122.14,86.6,0.34367,0.00018,16.48288]
[1780501606412,46.54,66122.2,86.6,0.34367,0.00018,16.48302]
[1780501607377,46.54,66122.2,86.6,0.34367,0.00018,16.48302]
[1780501607454,46.54,66125.28,86.6,0.34422,0.00018,16.49357]
[1780501607674,46.54,66125.28,86.6,0.34422,0.00018,16.49357]
[1780501608456,46.54,66127.26,86.6,0.34457,0.00018,16.50033]
[1780501608885,46.54,66127.26,86.6,0.34457,0.00018,16.50033]
[1780501609105,46.54,66127.26,86.6,0.34457,0.00018,16.50033]
[1780501609462,46.54,66127.26,86.6,0.34457,0.00018,16.50033]
[1780501609515,46.54,66128.0,86.6,0.3447,0.00018,16.50286]
[1780501610093,46.54,66128.0,86.6,0.3447,0.00018,16.50286]
[1780501610112,46.54,66128.0,86.6,0.3447,0.00018,16.50286]
[1780501610116,46.54,66128.0,86.6,0.3447,0.00018,16.50286]
[1780501610128,46.54,66128.0,86.6,0.3447,0.00018,16.50286]
[1780501610279,46.54,66128.0,86.6,0.3447,0.00018,16.50286]
[1780501610293,46.54,66133.49,86.6,0.34568,0.00018,16.5217]
[1780501610724,46.54,66133.49,86.6,0.34568,0.00018,16.5217]
[1780501610897,46.54,66133.49,86.6,0.34568,0.00018,16.5217]
[1780501611299,46.54,66133.49,86.6,0.34568,0.00018,16.5217]
[1780501611925,46.54,66130.56,86.6,0.34516,0.00018,16.51177]
[1780501611997,46.54,66130.56,86.6,0.34516,0.00018,16.51177]
[1780501612130,46.54,66122.31,86.6,0.3437,0.00018,16.48358]
[1780501612776,46.54,66122.31,86.6,0.3437,0.00018,16.48358]
[1780501612796,46.54,66122.31,86.6,0.3437,0.00018,16.48358]
[1780501613424,46.54,66122.31,86.6,0.3437,0.00018,16.48358]
[1780501614247,46.54,66119.45,86.6,0.34321,0.00018,16.47387]
[1780501614466,46.54,66119.45,86.6,0.34321,0.00018,16.47387]
[1780501614270,46.55,66113.62,86.6,0.34218,0.00018,16.45384]
[1780501616175,46.55,66116.97,86.6,0.34277,0.00018,16.4654]
[1780501616205,46.55,66116.97,86.6,0.34277,0.00018,16.4654]
[1780501616269,46.55,66116.97,86.6,0.34277,0.00018,16.4654]
[1780501616291,46.55,66116.01,86.6,0.34261,0.00018,16.46226]
[1780501616717,46.55,66116.01,86.6,0.34261,0.00018,16.46226]
[1780501616745,46.55,66116.01,86.6,0.34261,0.00018,16.46226]
[1780501616859,46.55,66116.01,86.6,0.34261,0.00018,16.46226]
[1780501617183,46.55,66116.01,86.6,0.34261,0.00018,16.46226]
[1780501617201,46.55,66116.01,86.6,0.34261,0.00018,16.46226]
[1780501617353,46.55,66116.01,86.6,0.34261,0.00018,16.46226]
[1780501617398,46.55,66116.01,86.6,0.34261,0.00018,16.46226]
[1780501617434,46.55,66116.01,86.6,0.34261,0.00018,16.46226]
[1780501617390,46.55,66108.62,86.6,0.34131,0.00018,16.43664]
[1780501617576,46.55,66108.62,86.6,0.34131,0.00018,16.43664]
[1780501617591,46.55,66108.62,86.6,0.34131,0.00018,16.43664]
[1780501617756,46.55,66108.62,86.6,0.34131,0.00018,16.43664]
[1780501618040,46.55,66108.62,86.6,0.34131,0.00018,16.43664]
[1780501618332,46.55,66108.62,86.6,0.34131,0.00018,16.43664]
[1780501618404,46.55,66108.62,86.6,0.34131,0.00018,16.43664]
[1780501618440,46.55,66108.62,86.6,0.34131,0.00018,16.43664]
[1780501618373,46.55,66091.93,86.6,0.33838,0.00018,16.37826]
[1780501618533,46.55,66091.93,86.6,0.33838,0.00018,16.37826]
[1780501618842,46.55,66091.93,86.6,0.33838,0.00018,16.37826]
[1780501618953,46.55,66091.93,86.6,0.33838,0.00018,16.37826]
[1780501618963,46.55,66091.93,86.6,0.33838,0.00018,16.37826]
[1780501619049,46.55,66091.93,86.6,0.33838,0.00018,16.37826]
[1780501619167,46.55,66091.93,86.6,0.33838,0.00018,16.37826]
[1780501619195,46.55,66091.93,86.6,0.33838,0.00018,16.37826]
[1780501619351,46.55,66091.93,86.6,0.33838,0.00018,16.37826]
[1780501619354,46.55,66091.93,86.6,0.33838,0.00018,16.37826]
[1780501619382,46.55,66080.22,86.6,0.33632,0.00018,16.33676]
[1780501619598,46.55,66080.22,86.6,0.33632,0.00018,16.33676]
[1780501619746,46.55,66080.22,86.6,0.33632,0.00018,16.33676]
[1780501619777,46.55,66080.22,86.6,0.33632,0.00018,16.33676]
[1780501619793,46.55,66080.22,86.6,0.33632,0.00018,16.33676]
[1780501619807,46.55,66080.22,86.6,0.33632,0.00018,16.33676]
[1780501619932,46.55,66080.22,86.6,0.33632,0.00018,16.33676]
[1780501619962,46.55,66080.22,86.6,0.33632,0.00018,16.33676]
[1780501620307,46.55,66080.22,86.6,0.33632,0.00018,16.33676]
[1780501620421,46.55,66080.22,86.6,0.33632,0.00018,16.33676]
[1780501620445,46.55,66080.22,86.6,0.33632,0.00018,16.33676]
[1780501620445,46.55,66073.72,86.6,0.33519,0.00017,16.31358]
[1780501620621,46.55,66073.72,86.6,0.33519,0.00017,16.31358]
[1780501620832,46.55,66073.72,86.6,0.33519,0.00017,16.31358]
[1780501620972,46.55,66073.72,86.6,0.33519,0.00017,16.31358]
[1780501620999,46.55,66073.72,86.6,0.33519,0.00017,16.31358]
[1780501621036,46.55,66073.72,86.6,0.33519,0.00017,16.31358]
[1780501621048,46.55,66073.72,86.6,0.33519,0.00017,16.31358]
[1780501621061,46.55,66073.72,86.6,0.33519,0.00017,16.31358]
[1780501621112,46.55,66073.72,86.6,0.33519,0.00017,16.31358]
[1780501621200,46.55,66073.72,86.6,0.33519,0.00017,16.31358]
[1780501621216,46.55,66073.72,86.6,0.33519,0.00017,16.31358]
[1780501621452,46.55,66073.72,86.6,0.33519,0.00017,16.31358]
[1780501621500,46.55,66073.72,86.6,0.33519,0.00017,16.31358]
[1780501621312,46.55,66086.58,86.6,0.33744,0.00018,16.35941]
[1780501621668,46.55,66086.58,86.6,0.33744,0.00018,16.35941]
[1780501621717,46.55,66086.58,86.6,0.33744,0.00018,16.35941]
[1780501621816,46.55,66086.58,86.6,0.33744,0.00018,16.35941]
[1780501621833,46.55,66086.58,86.6,0.33744,0.00018,16.35941]
[1780501622091,46.55,66086.58,86.6,0.33744,0.00018,16.35941]
[1780501622397,46.56,66097.84,86.6,0.33947,0.00018,16.4]
[1780501623287,46.56,66097.84,86.6,0.33947,0.00018,16.4]
[1780501623329,46.56,66097.84,86.6,0.33947,0.00018,16.4]
[1780501623427,46.56,66097.84,86.6,0.33947,0.00018,16.4]
[1780501623847,46.56,66101.81,86.6,0.34016,0.00018,16.41388]
[1780501623928,46.56,66101.81,86.6,0.34016,0.00018,16.41388]
[1780501624010,46.56,66101.81,86.6,0.34016,0.00018,16.41388]
[1780501624111,46.56,66101.81,86.6,0.34016,0.00018,16.41388]
[1780501624353,46.56,66101.81,86.6,0.34016,0.00018,16.41388]
[1780501624451,46.56,66101.81,86.6,0.34016,0.00018,16.41388]
[1780501624943,46.56,66099.17,86.6,0.3397,0.00018,16.40464]
[1780501625025,46.56,66099.17,86.6,0.3397,0.00018,16.40464]
[1780501625157,46.56,66099.17,86.6,0.3397,0.00018,16.40464]
[1780501625161,46.56,66099.17,86.6,0.3397,0.00018,16.40464]
[1780501625875,46.56,66099.41,86.6,0.33974,0.00018,16.40548]
[1780501625890,46.56,66099.41,86.6,0.33974,0.00018,16.40548]
[1780501626103,46.56,66099.41,86.6,0.33974,0.00018,16.40548]
[1780501626115,46.56,66099.41,86.6,0.33974,0.00018,16.40548]
[1780501626345,46.56,66099.41,86.6,0.33974,0.00018,16.40548]
[1780501626412,46.56,66106.73,86.6,0.34103,0.00018,16.43103]
[1780501626565,46.56,66106.73,86.6,0.34103,0.00018,16.43103]
[1780501626615,46.56,66106.73,86.6,0.34103,0.00018,16.43103]
[1780501627326,46.56,66106.73,86.6,0.34103,0.00018,16.43103]
[1780501627483,46.56,66106.73,86.6,0.34103,0.00018,16.43103]
[1780501627355,46.56,66114.39,86.6,0.34238,0.00018,16.45758]
[1780501627672,46.56,66114.39,86.6,0.34238,0.00018,16.45758]
[1780501627705,46.56,66114.39,86.6,0.34238,0.00018,16.45758]
[1780501628340,46.56,66114.39,86.6,0.34238,0.00018,16.45758]
[1780501628524,46.56,66110.82,86.6,0.34175,0.00018,16.44524]
[1780501628531,46.56,66110.82,86.6,0.34175,0.00018,16.44524]
[1780501628605,46.56,66110.82,86.6,0.34175,0.00018,16.44524]
[1780501628613,46.56,66110.82,86.6,0.34175,0.00018,16.44524]
[1780501629169,46.56,66110.82,86.6,0.34175,0.00018,16.44524]
[1780501629719,46.56,66114.43,86.6,0.34239,0.00018,16.45775]
[1780501629846,46.56,66114.43,86.6,0.34239,0.00018,16.45775]
[1780501630182,46.56,66114.43,86.6,0.34239,0.00018,16.45775]
[1780501630265,46.56,66114.43,86.6,0.34239,0.00018,16.45775]
[1780501630304,46.56,66114.43,86.6,0.34239,0.00018,16.45775]
[1780501633295,46.56,66112.85,86.6,0.34211,0.00018,16.45232]
[1780501633439,46.56,66112.85,86.6,0.34211,0.00018,16.45232]
[1780501633425,46.56,66113.33,86.6,0.34219,0.00018,16.45397]
[1780501633968,46.56,66113.33,86.6,0.34219,0.00018,16.45397]
[1780501634015,46.56,66113.33,86.6,0.34219,0.00018,16.45397]
[1780501634042,46.56,66113.33,86.6,0.34219,0.00018,16.45397]
[1780501634118,46.56,66113.33,86.6,0.34219,0.00018,16.45397]
[1780501634158,46.56,66113.33,86.6,0.34219,0.00018,16.45397]
[1780501634164,46.56,66105.62,86.6,0.34084,0.00018,16.42725]
[1780501634535,46.56,66105.62,86.6,0.34084,0.00018,16.42725]
[1780501634600,46.56,66105.62,86.6,0.34084,0.00018,16.42725]
[1780501634654,46.56,66105.62,86.6,0.34084,0.00018,16.42725]
[1780501634859,46.56,66105.62,86.6,0.34084,0.00018,16.42725]
[1780501634978,46.56,66105.62,86.6,0.34084,0.00018,16.42725]
[1780501635118,46.56,66105.62,86.6,0.34084,0.00018,16.42725]
[1780501635215,46.56,66105.62,86.6,0.34084,0.00018,16.42725]
[1780501635411,46.56,66105.62,86.6,0.34084,0.00018,16.42725]
[1780501635506,46.56,66105.62,86.6,0.34084,0.00018,16.42725]
[1780501635491,46.56,66078.94,86.6,0.33615,0.00017,16.33329]
[1780501635753,46.56,66078.94,86.6,0.33615,0.00017,16.33329]
[1780501635967,46.56,66078.94,86.6,0.33615,0.00017,16.33329]
[1780501636057,46.56,66078.94,86.6,0.33615,0.00017,16.33329]
[1780501636114,46.56,66078.94,86.6,0.33615,0.00017,16.33329]
[1780501636248,46.56,66078.94,86.6,0.33615,0.00017,16.33329]
[1780501636395,46.56,66078.94,86.6,0.33615,0.00017,16.33329]
[1780501636429,46.56,66078.94,86.6,0.33615,0.00017,16.33329]
[1780501636450,46.56,66078.94,86.6,0.33615,0.00017,16.33329]
[1780501636410,46.56,66080.52,86.6,0.33643,0.00018,16.33894]
[1780501636819,46.56,66080.52,86.6,0.33643,0.00018,16.33894]
[1780501636964,46.56,66080.52,86.6,0.33643,0.00018,16.33894]
[1780501637030,46.56,66080.52,86.6,0.33643,0.00018,16.33894]
[1780501637104,46.56,66080.52,86.6,0.33643,0.00018,16.33894]
[1780501637249,46.56,66080.52,86.6,0.33643,0.00018,16.33894]
[1780501637338,46.56,66080.52,86.6,0.33643,0.00018,16.33894]
[1780501637365,46.56,66080.52,86.6,0.33643,0.00018,16.33894]
[1780501637384,46.56,66080.52,86.6,0.33643,0.00018,16.33894]
[1780501637442,46.56,66080.52,86.6,0.33643,0.00018,16.33894]
[1780501637652,46.56,66079.34,86.6,0.33623,0.00017,16.33484]
[1780501637695,46.56,66079.34,86.6,0.33623,0.00017,16.33484]
[1780501638060,46.56,66079.34,86.6,0.33623,0.00017,16.33484]
[1780501638071,46.56,66079.34,86.6,0.33623,0.00017,16.33484]
[1780501638306,46.56,66079.34,86.6,0.33623,0.00017,16.33484]
[1780501638392,46.56,66079.34,86.6,0.33623,0.00017,16.33484]
[1780501638421,46.56,66079.34,86.6,0.33623,0.00017,16.33484]
[1780501638432,46.56,66079.34,86.6,0.33623,0.00017,16.33484]
[1780501638418,46.57,66069.4,86.6,0.3345,0.00017,16.29939]
[1780501638546,46.57,66069.4,86.6,0.3345,0.00017,16.29939]
[1780501638670,46.57,66069.4,86.6,0.3345,0.00017,16.29939]
[1780501638732,46.57,66069.4,86.6,0.3345,0.00017,16.29939]
[1780501639058,46.57,66069.4,86.6,0.3345,0.00017,16.29939]
[1780501639352,46.57,66069.4,86.6,0.3345,0.00017,16.29939]
[1780501639443,46.57,66062.53,86.6,0.3333,0.00017,16.27474]
[1780501639543,46.57,66062.53,86.6,0.3333,0.00017,16.27474]
[1780501639705,46.57,66062.53,86.6,0.3333,0.00017,16.27474]
[1780501639770,46.57,66062.53,86.6,0.3333,0.00017,16.27474]
[1780501639859,46.57,66062.53,86.6,0.3333,0.00017,16.27474]
[1780501640074,46.57,66062.53,86.6,0.3333,0.00017,16.27474]
[1780501640081,46.57,66062.53,86.6,0.3333,0.00017,16.27474]
[1780501640327,46.57,66062.53,86.6,0.3333,0.00017,16.27474]
[1780501640478,46.57,66062.53,86.6,0.3333,0.00017,16.27474]
[1780501640588,46.57,66063.48,86.6,0.33347,0.00017,16.27827]
[1780501640632,46.57,66063.48,86.6,0.33347,0.00017,16.27827]
[1780501641048,46.57,66063.48,86.6,0.33347,0.00017,16.27827]
[1780501641086,46.57,66063.48,86.6,0.33347,0.00017,16.27827]
[1780501641108,46.57,66063.48,86.6,0.33347,0.00017,16.27827]
[1780501641149,46.57,66063.48,86.6,0.33347,0.00017,16.27827]
[1780501641578,46.57,66064.34,86.6,0.33362,0.00017,16.28137]
[1780501641672,46.57,66064.34,86.6,0.33362,0.00017,16.28137]
[1780501641726,46.57,66064.34,86.6,0.33362,0.00017,16.28137]
[1780501642014,46.57,66064.34,86.6,0.33362,0.00017,16.28137]
[1780501642190,46.57,66064.34,86.6,0.33362,0.00017,16.28137]
[1780501642259,46.57,66064.34,86.6,0.33362,0.00017,16.28137]
[1780501642322,46.57,66059.03,86.6,0.33271,0.00017,16.26237]
[1780501643131,46.57,66059.03,86.6,0.33271,0.00017,16.26237]
[1780501643945,46.57,66057.52,86.6,0.33245,0.00017,16.25701]
[1780501644232,46.57,66057.52,86.6,0.33245,0.00017,16.25701]
[1780501644320,46.57,66057.52,86.6,0.33245,0.00017,16.25701]
[1780501644323,46.57,66062.67,86.6,0.33335,0.00017,16.27575]
[1780501645170,46.57,66062.67,86.6,0.33335,0.00017,16.27575]
[1780501645306,46.57,66062.67,86.6,0.33335,0.00017,16.27575]
[1780501645465,46.57,66062.67,86.6,0.33335,0.00017,16.27575]
[1780501645331,46.57,66057.52,86.6,0.33246,0.00017,16.25712]
[1780501646483,46.58,66051.47,86.6,0.33141,0.00017,16.23535]
[1780501647144,46.58,66051.47,86.6,0.33141,0.00017,16.23535]
[1780501647230,46.58,66051.47,86.6,0.33141,0.00017,16.23535]
[1780501647293,46.58,66051.47,86.6,0.33141,0.00017,16.23535]
[1780501647608,46.58,66050.08,86.6,0.33118,0.00017,16.23042]
[1780501647697,46.58,66050.08,86.6,0.33118,0.00017,16.23042]
[1780501647727,46.58,66050.08,86.6,0.33118,0.00017,16.23042]
[1780501648025,46.58,66050.08,86.6,0.33118,0.00017,16.23042]
[1780501649050,46.58,66051.84,86.6,0.33148,0.00017,16.23683]
[1780501649163,46.58,66051.84,86.6,0.33148,0.00017,16.23683]
[1780501649248,46.58,66051.84,86.6,0.33148,0.00017,16.23683]
[1780501649453,46.58,66051.84,86.6,0.33148,0.00017,16.23683]
[1780501650070,46.58,66048.05,86.6,0.33084,0.00017,16.22328]
[1780501650466,46.58,66048.05,86.6,0.33084,0.00017,16.22328]
[1780501651376,46.58,66046.6,86.6,0.33059,0.00017,16.21812]
[1780501651492,46.58,66046.6,86.6,0.33059,0.00017,16.21812]
[1780501653099,46.59,66049.66,86.6,0.3311,0.00017,16.22538]
[1780501653108,46.59,66049.66,86.6,0.3311,0.00017,16.22538]
[1780501653431,46.59,66049.66,86.6,0.3311,0.00017,16.22538]
[1780501653634,46.59,66049.88,86.6,0.33115,0.00017,16.22646]
[1780501653694,46.59,66049.88,86.6,0.33115,0.00017,16.22646]
[1780501654519,46.59,66049.88,86.6,0.33115,0.00017,16.22646]
[1780501654391,46.59,66041.19,86.6,0.32965,0.00017,16.1948]
[1780501654574,46.59,66041.19,86.6,0.32965,0.00017,16.1948]
[1780501654943,46.59,66041.19,86.6,0.32965,0.00017,16.1948]
[1780501655319,46.59,66041.19,86.6,0.32965,0.00017,16.1948]
[1780501655658,46.59,66038.32,86.6,0.32915,0.00017,16.18426]
[1780501655824,46.59,66038.32,86.6,0.32915,0.00017,16.18426]
[1780501655874,46.59,66038.32,86.6,0.32915,0.00017,16.18426]
[1780501655946,46.59,66029.12,86.6,0.32756,0.00017,16.15045]
[1780501656562,46.59,66029.12,86.6,0.32756,0.00017,16.15045]
[1780501656564,46.59,66029.12,86.6,0.32756,0.00017,16.15045]
[1780501656601,46.59,66029.12,86.6,0.32756,0.00017,16.15045]
[1780501657556,46.59,66029.12,86.6,0.32756,0.00017,16.15045]
[1780501657173,46.6,66024.45,86.6,0.32676,0.00017,16.13329]
[1780501657690,46.6,66024.45,86.6,0.32676,0.00017,16.13329]
[1780501657800,46.6,66024.45,86.6,0.32676,0.00017,16.13329]
[1780501657982,46.6,66024.45,86.6,0.32676,0.00017,16.13329]
[1780501658017,46.6,66024.45,86.6,0.32676,0.00017,16.13329]
[1780501658111,46.6,66024.45,86.6,0.32676,0.00017,16.13329]
[1780501658524,46.6,66024.45,86.6,0.32676,0.00017,16.13329]
[1780501658166,46.6,66036.8,86.6,0.3289,0.00017,16.17905]
[1780501658618,46.6,66036.8,86.6,0.3289,0.00017,16.17905]
[1780501658640,46.6,66036.8,86.6,0.3289,0.00017,16.17905]
[1780501658690,46.6,66036.8,86.6,0.3289,0.00017,16.17905]
[1780501658898,46.6,66036.8,86.6,0.3289,0.00017,16.17905]
[1780501659176,46.6,66036.8,86.6,0.3289,0.00017,16.17905]
[1780501659397,46.6,66036.8,86.6,0.3289,0.00017,16.17905]
[1780501659438,46.6,66036.8,86.6,0.3289,0.00017,16.17905]
[1780501659430,46.6,66042.78,86.6,0.32996,0.00017,16.2014]
[1780501659652,46.6,66042.78,86.6,0.32996,0.00017,16.2014]
[1780501660125,46.6,66042.78,86.6,0.32996,0.00017,16.2014]
[1780501660140,46.6,66042.78,86.6,0.32996,0.00017,16.2014]
[1780501660502,46.6,66042.78,86.6,0.32996,0.00017,16.2014]
[1780501660560,46.61,66045.18,86.6,0.33039,0.00017,16.21034]
[1780501660788,46.61,66045.18,86.6,0.33039,0.00017,16.21034]
[1780501661078,46.61,66045.18,86.6,0.33039,0.00017,16.21034]
[1780501661328,46.61,66045.18,86.6,0.33039,0.00017,16.21034]
[1780501661345,46.61,66045.18,86.6,0.33039,0.00017,16.21034]
[1780501661359,46.61,66045.18,86.6,0.33039,0.00017,16.21034]
[1780501661383,46.61,66051.39,86.6,0.33147,0.00017,16.23314]
[1780501661560,46.61,66051.39,86.6,0.33147,0.00017,16.23314]
[1780501661777,46.61,66051.39,86.6,0.33147,0.00017,16.23314]
[1780501661909,46.61,66051.39,86.6,0.33147,0.00017,16.23314]
[1780501661932,46.61,66062.55,86.6,0.33342,0.00017,16.27356]
[1780501662675,46.61,66062.55,86.6,0.33342,0.00017,16.27356]
[1780501662763,46.61,66062.55,86.6,0.33342,0.00017,16.27356]
[1780501662998,46.61,66062.55,86.6,0.33342,0.00017,16.27356]
[1780501663196,46.61,66062.55,86.6,0.33342,0.00017,16.27356]
[1780501663262,46.61,66069.23,86.6,0.33459,0.00017,16.29769]
[1780501663552,46.61,66069.23,86.6,0.33459,0.00017,16.29769]
[1780501663593,46.61,66069.23,86.6,0.33459,0.00017,16.29769]
[1780501663685,46.61,66069.23,86.6,0.33459,0.00017,16.29769]
[1780501663709,46.61,66069.23,86.6,0.33459,0.00017,16.29769]
[1780501664129,46.61,66069.23,86.6,0.33459,0.00017,16.29769]
[1780501664253,46.61,66069.23,86.6,0.33459,0.00017,16.29769]
[1780501664512,46.61,66069.23,86.6,0.33459,0.00017,16.29769]
[1780501664327,46.62,66063.45,86.6,0.33363,0.00017,16.27784]
[1780501665046,46.62,66063.45,86.6,0.33363,0.00017,16.27784]
[1780501665163,46.62,66063.45,86.6,0.33363,0.00017,16.27784]
[1780501665168,46.62,66063.45,86.6,0.33363,0.00017,16.27784]
[1780501665184,46.62,66063.45,86.6,0.33363,0.00017,16.27784]
[1780501665348,46.62,66063.45,86.6,0.33363,0.00017,16.27784]
[1780501665503,46.62,66063.45,86.6,0.33363,0.00017,16.27784]
[1780501665507,46.62,66063.45,86.6,0.33363,0.00017,16.27784]
[1780501665579,46.62,66060.93,86.6,0.33319,0.00017,16.26884]
[1780501666005,46.62,66060.93,86.6,0.33319,0.00017,16.26884]
[1780501666060,46.62,66060.93,86.6,0.33319,0.00017,16.26884]
[1780501666108,46.62,66060.93,86.6,0.33319,0.00017,16.26884]
[1780501666380,46.62,66060.93,86.6,0.33319,0.00017,16.26884]
[1780501666455,46.62,66060.93,86.6,0.33319,0.00017,16.26884]
[1780501666507,46.62,66060.93,86.6,0.33319,0.00017,16.26884]
[1780501666529,46.63,66054.76,86.6,0.33213,0.00017,16.2467]
[1780501666599,46.63,66054.76,86.6,0.33213,0.00017,16.2467]
[1780501666705,46.63,66054.76,86.6,0.33213,0.00017,16.2467]
[1780501666838,46.63,66054.76,86.6,0.33213,0.00017,16.2467]
[1780501667013,46.63,66054.76,86.6,0.33213,0.00017,16.2467]
[1780501667429,46.63,66054.76,86.6,0.33213,0.00017,16.2467]
[1780501667573,46.63,66055.56,86.6,0.33227,0.00017,16.24972]
[1780501668018,46.63,66055.56,86.6,0.33227,0.00017,16.24972]
[1780501668291,46.63,66055.56,86.6,0.33227,0.00017,16.24972]
[1780501668433,46.63,66055.56,86.6,0.33227,0.00017,16.24972]
[1780501668486,46.63,66055.56,86.6,0.33227,0.00017,16.24972]
[1780501668537,46.63,66055.56,86.6,0.33227,0.00017,16.24972]
[1780501669008,46.63,66057.06,86.6,0.33254,0.00017,16.25526]
[1780501669306,46.63,66057.06,86.6,0.33254,0.00017,16.25526]
[1780501671649,46.63,66056.36,86.6,0.33243,0.00017,16.25294]
[1780501672477,46.63,66056.36,86.6,0.33243,0.00017,16.25294]
[1780501672512,46.63,66056.36,86.6,0.33243,0.00017,16.25294]
[1780501672533,46.63,66056.36,86.6,0.33243,0.00017,16.25294]
[1780501672877,46.63,66057.43,86.6,0.33262,0.00017,16.25692]
[1780501673071,46.63,66057.43,86.6,0.33262,0.00017,16.25692]
[1780501673136,46.63,66057.43,86.6,0.33262,0.00017,16.25692]
[1780501673173,46.63,66057.43,86.6,0.33262,0.00017,16.25692]
[1780501673213,46.64,66074.56,86.6,0.33561,0.00017,16.31854]
[1780501673696,46.64,66074.56,86.6,0.33561,0.00017,16.31854]
[1780501673916,46.64,66074.56,86.6,0.33561,0.00017,16.31854]
[1780501675254,46.65,66070.8,86.6,0.33501,0.00017,16.30612]
[1780501675301,46.65,66070.8,86.6,0.33501,0.00017,16.30612]
[1780501675309,46.65,66070.8,86.6,0.33501,0.00017,16.30612]
[1780501676004,46.65,66066.83,86.6,0.33432,0.00017,16.29203]
[1780501676093,46.65,66066.83,86.6,0.33432,0.00017,16.29203]
[1780501676583,46.65,66070.18,86.6,0.33491,0.00017,16.30402]
[1780501677667,46.66,66068.12,86.6,0.33459,0.00017,16.29738]
[1780501677936,46.66,66068.12,86.6,0.33459,0.00017,16.29738]
[1780501678098,46.66,66068.12,86.6,0.33459,0.00017,16.29738]
[1780501678385,46.66,66068.12,86.6,0.33459,0.00017,16.29738]
[1780501678479,46.66,66063.07,86.6,0.33371,0.00017,16.2794]
[1780501678599,46.66,66063.07,86.6,0.33371,0.00017,16.2794]
[1780501678611,46.66,66063.07,86.6,0.33371,0.00017,16.2794]
[1780501678631,46.66,66063.07,86.6,0.33371,0.00017,16.2794]
[1780501678763,46.66,66063.07,86.6,0.33371,0.00017,16.2794]
[1780501679047,46.66,66063.07,86.6,0.33371,0.00017,16.2794]
[1780501679323,46.66,66063.07,86.6,0.33371,0.00017,16.2794]
[1780501679440,46.66,66063.07,86.6,0.33371,0.00017,16.2794]
[1780501679354,46.67,66057.62,86.6,0.33277,0.00017,16.25984]
[1780501679599,46.67,66057.62,86.6,0.33277,0.00017,16.25984]
[1780501679885,46.67,66057.62,86.6,0.33277,0.00017,16.25984]
[1780501680755,46.67,66057.53,86.6,0.33275,0.00017,16.25951]
[1780501681052,46.67,66057.53,86.6,0.33275,0.00017,16.25951]
[1780501681129,46.67,66062.65,86.6,0.33365,0.00017,16.27807]
[1780501681644,46.67,66062.65,86.6,0.33365,0.00017,16.27807]
[1780501682413,46.67,66062.65,86.6,0.33365,0.00017,16.27807]
[1780501682440,46.67,66062.65,86.6,0.33365,0.00017,16.27807]
[1780501682690,46.68,66063.9,86.6,0.33392,0.00017,16.28349]
[1780501682721,46.68,66063.9,86.6,0.33392,0.00017,16.28349]
[1780501682848,46.68,66063.9,86.6,0.33392,0.00017,16.28349]
[1780501682897,46.68,66063.9,86.6,0.33392,0.00017,16.28349]
[1780501683084,46.68,66063.9,86.6,0.33392,0.00017,16.28349]
[1780501683241,46.68,66063.9,86.6,0.33392,0.00017,16.28349]
[1780501683294,46.68,66063.9,86.6,0.33392,0.00017,16.28349]
[1780501683325,46.68,66063.9,86.6,0.33392,0.00017,16.28349]
[1780501683391,46.68,66075.64,86.6,0.33596,0.00017,16.32545]
[1780501683715,46.68,66075.64,86.6,0.33596,0.00017,16.32545]
[1780501684055,46.68,66075.64,86.6,0.33596,0.00017,16.32545]
[1780501684061,46.68,66075.64,86.6,0.33596,0.00017,16.32545]
[1780501684137,46.68,66075.64,86.6,0.33596,0.00017,16.32545]
[1780501684237,46.68,66075.64,86.6,0.33596,0.00017,16.32545]
[1780501684340,46.68,66075.64,86.6,0.33596,0.00017,16.32545]
[1780501684561,46.68,66075.64,86.6,0.33596,0.00017,16.32545]
[1780501684376,46.69,66084.68,86.6,0.33758,0.00017,16.35822]
[1780501685080,46.69,66094.9,86.6,0.33937,0.00018,16.39416]
[1780501685719,46.69,66094.9,86.6,0.33937,0.00018,16.39416]
[1780501685959,46.69,66094.9,86.6,0.33937,0.00018,16.39416]
[1780501686081,46.69,66094.9,86.6,0.33937,0.00018,16.39416]
[1780501686122,46.69,66094.9,86.6,0.33937,0.00018,16.39416]
[1780501686160,46.69,66094.9,86.6,0.33937,0.00018,16.39416]
[1780501686261,46.69,66094.9,86.6,0.33937,0.00018,16.39416]
[1780501686346,46.69,66094.9,86.6,0.33937,0.00018,16.39416]
[1780501686430,46.69,66094.9,86.6,0.33937,0.00018,16.39416]
[1780501686752,46.69,66099.5,86.6,0.34018,0.00018,16.41021]
[1780501686878,46.69,66099.5,86.6,0.34018,0.00018,16.41021]
[1780501686887,46.69,66099.5,86.6,0.34018,0.00018,16.41021]
[1780501690990,46.69,66098.33,86.6,0.33997,0.00018,16.40608]
[1780501691536,46.69,66098.33,86.6,0.33997,0.00018,16.40608]
[1780501691125,46.69,66088.42,86.6,0.33823,0.00017,16.37137]
[1780501691842,46.69,66088.42,86.6,0.33823,0.00017,16.37137]
[1780501691851,46.69,66088.42,86.6,0.33823,0.00017,16.37137]
[1780501692131,46.69,66077.4,86.6,0.33631,0.00017,16.33243]
[1780501694146,46.69,66079.09,86.6,0.33661,0.00017,16.33847]
[1780501695256,46.69,66079.09,86.6,0.33661,0.00017,16.33847]
[1780501695469,46.69,66079.09,86.6,0.33661,0.00017,16.33847]
[1780501696317,46.69,66077.02,86.6,0.33625,0.00017,16.33119]
[1780501696320,46.69,66077.02,86.6,0.33625,0.00017,16.33119]
[1780501696351,46.69,66071.88,86.6,0.33535,0.00017,16.3129]
[1780501696653,46.69,66071.88,86.6,0.33535,0.00017,16.3129]
[1780501699971,46.7,66074.97,86.6,0.3359,0.00017,16.32405]
[1780501700274,46.7,66074.97,86.6,0.3359,0.00017,16.32405]
[1780501700529,46.7,66074.97,86.6,0.3359,0.00017,16.32405]
[1780501700369,46.7,66070.05,86.6,0.33504,0.00017,16.30657]
[1780501700867,46.7,66070.05,86.6,0.33504,0.00017,16.30657]
[1780501702375,46.7,66067.33,86.6,0.33457,0.00017,16.29689]
[1780501702388,46.7,66067.33,86.6,0.33457,0.00017,16.29689]
[1780501702397,46.7,66067.33,86.6,0.33457,0.00017,16.29689]
[1780501702399,46.7,66067.33,86.6,0.33457,0.00017,16.29689]
[1780501702417,46.7,66067.33,86.6,0.33457,0.00017,16.29689]
[1780501702602,46.7,66064.62,86.6,0.3341,0.00017,16.28731]
[1780501705350,46.7,66062.2,86.6,0.33369,0.00017,16.27869]
[1780501705399,46.7,66062.2,86.6,0.33369,0.00017,16.27869]
[1780501705483,46.7,66062.2,86.6,0.33369,0.00017,16.27869]
[1780501705600,46.7,66062.2,86.6,0.33369,0.00017,16.27869]
[1780501705644,46.7,66062.42,86.6,0.33373,0.00017,16.27965]
[1780501705674,46.7,66062.42,86.6,0.33373,0.00017,16.27965]
[1780501705812,46.7,66062.42,86.6,0.33373,0.00017,16.27965]
[1780501705933,46.7,66062.42,86.6,0.33373,0.00017,16.27965]
[1780501706366,46.7,66062.42,86.6,0.33373,0.00017,16.27965]
[1780501706386,46.7,66062.42,86.6,0.33373,0.00017,16.27965]
[1780501706435,46.7,66062.42,86.6,0.33373,0.00017,16.27965]
[1780501706450,46.7,66062.42,86.6,0.33373,0.00017,16.27965]
[1780501706536,46.7,66080.73,86.6,0.33693,0.00017,16.34501]
[1780501707323,46.7,66080.73,86.6,0.33693,0.00017,16.34501]
[1780501707471,46.7,66080.73,86.6,0.33693,0.00017,16.34501]
[1780501707581,46.7,66080.73,86.6,0.33693,0.00017,16.34501]
[1780501707538,46.7,66093.16,86.6,0.33911,0.00018,16.38877]
[1780501707772,46.7,66093.16,86.6,0.33911,0.00018,16.38877]
[1780501708592,46.7,66093.16,86.6,0.33911,0.00018,16.38877]
[1780501708835,46.7,66093.04,86.6,0.33908,0.00018,16.38835]
[1780501708857,46.7,66093.04,86.6,0.33908,0.00018,16.38835]
[1780501709166,46.7,66093.04,86.6,0.33908,0.00018,16.38835]
[1780501709384,46.7,66093.04,86.6,0.33908,0.00018,16.38835]
[1780501709482,46.7,66093.04,86.6,0.33908,0.00018,16.38835]
[1780501709586,46.7,66086.52,86.6,0.33794,0.00017,16.36545]
[1780501710347,46.7,66086.52,86.6,0.33794,0.00017,16.36545]
[1780501710534,46.7,66086.52,86.6,0.33794,0.00017,16.36545]
[1780501710551,46.7,66090.79,86.6,0.33869,0.00017,16.38047]
[1780501710731,46.7,66090.79,86.6,0.33869,0.00017,16.38047]
[1780501711554,46.7,66090.79,86.6,0.33869,0.00017,16.38047]
[1780501711575,46.7,66090.43,86.6,0.33859,0.00017,16.37518]
[1780501711753,46.7,66090.43,86.6,0.33859,0.00017,16.37518]
[1780501713459,46.7,66091.59,86.6,0.3388,0.00018,16.37925]
[1780501713591,46.7,66092.19,86.6,0.3389,0.00018,16.38135]
[1780501713675,46.7,66092.19,86.6,0.3389,0.00018,16.38135]
[1780501714165,46.7,66092.19,86.6,0.3389,0.00018,16.38135]
[1780501714287,46.7,66094.57,86.6,0.33932,0.00018,16.38968]
[1780501715295,46.7,66088.21,86.6,0.33821,0.00017,16.36738]
[1780501716547,46.7,66088.21,86.6,0.33821,0.00017,16.36738]
[1780501716637,46.7,66084.4,86.6,0.33754,0.00017,16.35397]
[1780501716651,46.7,66084.4,86.6,0.33754,0.00017,16.35397]
[1780501716908,46.7,66084.4,86.6,0.33754,0.00017,16.35397]
[1780501717194,46.7,66084.4,86.6,0.33754,0.00017,16.35397]
[1780501717242,46.7,66084.4,86.6,0.33754,0.00017,16.35397]
[1780501717445,46.7,66084.4,86.6,0.33754,0.00017,16.35397]
[1780501717630,46.7,66077.09,86.6,0.33626,0.00017,16.32812]
[1780501717844,46.7,66077.09,86.6,0.33626,0.00017,16.32812]
[1780501719392,46.7,66081.26,86.6,0.33699,0.00017,16.3429]
[1780501720037,46.71,66086.11,86.6,0.33784,0.00017,16.36008]
[1780501720074,46.71,66086.11,86.6,0.33784,0.00017,16.36008]
[1780501720352,46.71,66086.11,86.6,0.33784,0.00017,16.36008]
[1780501720398,46.71,66091.42,86.6,0.33877,0.00018,16.37875]
[1780501720732,46.71,66091.42,86.6,0.33877,0.00018,16.37875]
[1780501721386,46.71,66091.42,86.6,0.33877,0.00018,16.37875]
[1780501721997,46.71,66093.95,86.6,0.33922,0.00018,16.38761]
[1780501722114,46.71,66093.95,86.6,0.33922,0.00018,16.38761]
[1780501722346,46.71,66093.62,86.6,0.33916,0.00018,16.38646]
[1780501722855,46.71,66093.62,86.6,0.33916,0.00018,16.38646]
[1780501726300,46.71,66093.65,86.6,0.33917,0.00018,16.38662]
[1780501731410,46.71,66092.76,86.6,0.33902,0.00018,16.38364]
[1780501736450,46.71,66093.75,86.6,0.3392,0.00018,16.38721]
[1780501738084,46.71,66097.75,86.6,0.3399,0.00018,16.40119]
[1780501738113,46.71,66097.75,86.6,0.3399,0.00018,16.40119]
[1780501738155,46.71,66097.75,86.6,0.3399,0.00018,16.40119]
[1780501738163,46.71,66097.75,86.6,0.3399,0.00018,16.40119]
[1780501738180,46.71,66097.75,86.6,0.3399,0.00018,16.40119]
[1780501738583,46.71,66097.75,86.6,0.3399,0.00018,16.40119]
[1780501738464,46.71,66103.08,86.6,0.34084,0.00018,16.41984]
[1780501738661,46.71,66103.08,86.6,0.34084,0.00018,16.41984]
[1780501739133,46.71,66103.08,86.6,0.34084,0.00018,16.41984]
[1780501741357,46.71,66095.26,86.6,0.33947,0.00018,16.39262]
[1780501741482,46.71,66095.26,86.6,0.33947,0.00018,16.39262]
[1780501741501,46.71,66095.26,86.6,0.33947,0.00018,16.39262]
[1780501741583,46.71,66091.87,86.6,0.33888,0.00018,16.38078]
[1780501742453,46.71,66091.87,86.6,0.33888,0.00018,16.38078]
[1780501742541,46.71,66091.87,86.6,0.33888,0.00018,16.38078]
[1780501742605,46.71,66081.2,86.6,0.33701,0.00017,16.34322]
[1780501742680,46.71,66081.2,86.6,0.33701,0.00017,16.34322]
[1780501742781,46.71,66081.2,86.6,0.33701,0.00017,16.34322]
[1780501743877,46.71,66079.84,86.6,0.33677,0.00017,16.33844]
[1780501744109,46.71,66079.84,86.6,0.33677,0.00017,16.33844]
[1780501744114,46.71,66079.84,86.6,0.33677,0.00017,16.33844]
[1780501744340,46.71,66079.84,86.6,0.33677,0.00017,16.33844]
[1780501744364,46.71,66079.84,86.6,0.33677,0.00017,16.33844]
[1780501744448,46.71,66079.84,86.6,0.33677,0.00017,16.33844]
[1780501744649,46.71,66079.84,86.6,0.33677,0.00017,16.33844]
[1780501744660,46.71,66094.88,86.6,0.33941,0.00018,16.3914]
[1780501744908,46.71,66094.88,86.6,0.33941,0.00018,16.3914]
[1780501744996,46.71,66094.88,86.6,0.33941,0.00018,16.3914]
[1780501745062,46.71,66094.88,86.6,0.33941,0.00018,16.3914]
[1780501745111,46.71,66094.88,86.6,0.33941,0.00018,16.3914]
[1780501745128,46.71,66094.88,86.6,0.33941,0.00018,16.3914]
[1780501745308,46.71,66094.88,86.6,0.33941,0.00018,16.3914]
[1780501745316,46.71,66094.88,86.6,0.33941,0.00018,16.3914]
[1780501745538,46.71,66094.88,86.6,0.33941,0.00018,16.3914]
[1780501745628,46.72,66102.28,86.6,0.34071,0.00018,16.41729]
[1780501746060,46.72,66102.28,86.6,0.34071,0.00018,16.41729]
[1780501746097,46.72,66102.28,86.6,0.34071,0.00018,16.41729]
[1780501746144,46.72,66102.28,86.6,0.34071,0.00018,16.41729]
[1780501746536,46.72,66111.35,86.6,0.34231,0.00018,16.44874]
[1780501747536,46.72,66118.37,86.6,0.34355,0.00018,16.47291]
[1780501748026,46.72,66118.37,86.6,0.34355,0.00018,16.47291]
[1780501749044,46.72,66113.83,86.6,0.34275,0.00018,16.4574]
[1780501749100,46.72,66113.83,86.6,0.34275,0.00018,16.4574]
[1780501749587,46.72,66113.83,86.6,0.34275,0.00018,16.4574]
[1780501749664,46.72,66109.43,86.6,0.34197,0.00018,16.4422]
[1780501749888,46.72,66109.43,86.6,0.34197,0.00018,16.4422]
[1780501750207,46.72,66109.43,86.6,0.34197,0.00018,16.4422]
[1780501750756,46.72,66106.9,86.6,0.34153,0.00018,16.43342]
[1780501750766,46.72,66106.9,86.6,0.34153,0.00018,16.43342]
[1780501750823,46.72,66106.9,86.6,0.34153,0.00018,16.43342]
[1780501750892,46.72,66106.9,86.6,0.34153,0.00018,16.43342]
[1780501750903,46.72,66106.9,86.6,0.34153,0.00018,16.43342]
[1780501750915,46.72,66106.9,86.6,0.34153,0.00018,16.43342]
[1780501751089,46.72,66106.9,86.6,0.34153,0.00018,16.43342]
[1780501751565,46.72,66114.66,86.6,0.34289,0.00018,16.46016]
[1780501752633,46.72,66114.66,86.6,0.34289,0.00018,16.46016]
[1780501752693,46.72,66115.7,86.6,0.34307,0.00018,16.46373]
[1780501753169,46.72,66115.7,86.6,0.34307,0.00018,16.46373]
[1780501753684,46.72,66112.16,86.6,0.34246,0.00018,16.45163]
[1780501753828,46.72,66112.16,86.6,0.34246,0.00018,16.45163]
[1780501754242,46.72,66112.16,86.6,0.34246,0.00018,16.45163]
[1780501754392,46.72,66112.16,86.6,0.34246,0.00018,16.45163]
[1780501755356,46.72,66115.47,86.6,0.34304,0.00018,16.46307]
[1780501755469,46.72,66115.47,86.6,0.34304,0.00018,16.46307]
[1780501756114,46.72,66114.5,86.6,0.34287,0.00018,16.45981]
[1780501756923,46.72,66114.52,86.6,0.34288,0.00018,16.45994]
[1780501758244,46.72,66116.04,86.6,0.34315,0.00018,16.46522]
[1780501758276,46.72,66116.04,86.6,0.34315,0.00018,16.46522]
[1780501758297,46.72,66116.04,86.6,0.34315,0.00018,16.46522]
[1780501758417,46.72,66116.04,86.6,0.34315,0.00018,16.46522]
[1780501758614,46.72,66124.67,86.6,0.34467,0.00018,16.49474]
[1780501760631,46.73,66118.54,86.6,0.3436,0.00018,16.47393]
[1780501761940,46.73,66120.9,86.6,0.34402,0.00018,16.48204]
[1780501762642,46.73,66126.69,86.6,0.34504,0.00018,16.50179]
[1780501762894,46.73,66126.69,86.6,0.34504,0.00018,16.50179]
[1780501762902,46.73,66126.69,86.6,0.34504,0.00018,16.50179]
[1780501763089,46.73,66126.69,86.6,0.34504,0.00018,16.50179]
[1780501763152,46.73,66126.69,86.6,0.34504,0.00018,16.50179]
[1780501763649,46.73,66135.56,86.6,0.34661,0.00018,16.53192]
[1780501764959,46.73,66132.32,86.6,0.34605,0.00018,16.52113]
[1780501765079,46.73,66132.32,86.6,0.34605,0.00018,16.52113]
[1780501765135,46.73,66132.32,86.6,0.34605,0.00018,16.52113]
[1780501765231,46.73,66132.32,86.6,0.34605,0.00018,16.52113]
[1780501765358,46.73,66132.32,86.6,0.34605,0.00018,16.52113]
[1780501765428,46.73,66132.32,86.6,0.34605,0.00018,16.52113]
[1780501765694,46.73,66132.32,86.6,0.34605,0.00018,16.52113]
[1780501765675,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501765876,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501765895,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501765908,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501766017,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501766070,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501766084,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501766190,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501766199,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501766261,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501766428,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501766635,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501766681,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501766712,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501766718,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501766724,46.73,66160.44,86.6,0.35102,0.00018,16.61493]
[1780501766695,46.74,66158.19,86.6,0.35063,0.00018,16.6076]
[1780501766850,46.74,66158.19,86.6,0.35063,0.00018,16.6076]
[1780501766951,46.74,66158.19,86.6,0.35063,0.00018,16.6076]
[1780501767225,46.74,66158.19,86.6,0.35063,0.00018,16.6076]
[1780501767238,46.74,66158.19,86.6,0.35063,0.00018,16.6076]
[1780501767243,46.74,66158.19,86.6,0.35063,0.00018,16.6076]
[1780501767530,46.74,66158.19,86.6,0.35063,0.00018,16.6076]
[1780501767562,46.74,66158.19,86.6,0.35063,0.00018,16.6076]
[1780501767653,46.74,66158.19,86.6,0.35063,0.00018,16.6076]
[1780501767981,46.74,66155.93,86.6,0.35023,0.00018,16.60021]
[1780501769288,46.74,66156.83,86.6,0.35039,0.00018,16.60326]
[1780501769333,46.74,66156.83,86.6,0.35039,0.00018,16.60326]
[1780501769337,46.74,66156.83,86.6,0.35039,0.00018,16.60326]
[1780501769714,46.74,66162.29,86.6,0.35136,0.00018,16.62128]
[1780501769937,46.74,66162.29,86.6,0.35136,0.00018,16.62128]
[1780501770199,46.74,66162.29,86.6,0.35136,0.00018,16.62128]
[1780501771113,46.74,66158.32,86.6,0.35067,0.00018,16.6083]
[1780501771119,46.74,66158.32,86.6,0.35067,0.00018,16.6083]
[1780501771202,46.74,66158.32,86.6,0.35067,0.00018,16.6083]
[1780501771530,46.74,66158.32,86.6,0.35067,0.00018,16.6083]
[1780501771640,46.74,66158.32,86.6,0.35067,0.00018,16.6083]
[1780501771729,46.74,66165.45,86.6,0.3519,0.00018,16.62777]
[1780501771823,46.74,66165.45,86.6,0.3519,0.00018,16.62777]
[1780501772437,46.74,66165.45,86.6,0.3519,0.00018,16.62777]
[1780501773608,46.74,66169.96,86.6,0.3527,0.00018,16.64253]
[1780501773984,46.74,66167.26,86.6,0.35223,0.00018,16.63377]
[1780501774192,46.74,66167.26,86.6,0.35223,0.00018,16.63377]
[1780501774750,46.74,66160.27,86.6,0.35099,0.00018,16.61093]
[1780501775918,46.74,66159.77,86.6,0.35091,0.00018,16.60935]
[1780501776290,46.74,66159.77,86.6,0.35091,0.00018,16.60935]
[1780501776767,46.75,66167.14,86.6,0.35222,0.00018,16.63355]
[1780501778011,46.75,66166.15,86.6,0.35204,0.00018,16.63037]
[1780501779408,46.75,66165.91,86.6,0.352,0.00018,16.62963]
[1780501779465,46.75,66165.91,86.6,0.352,0.00018,16.62963]
[1780501779628,46.75,66165.91,86.6,0.352,0.00018,16.62963]
[1780501779630,46.75,66165.91,86.6,0.352,0.00018,16.62963]
[1780501779744,46.75,66165.91,86.6,0.352,0.00018,16.62963]
[1780501779784,46.75,66158.98,86.6,0.35078,0.00018,16.60696]
[1780501780274,46.75,66158.98,86.6,0.35078,0.00018,16.60696]
[1780501780968,46.75,66154.62,86.6,0.35001,0.00018,16.59259]
[1780501781674,46.75,66154.62,86.6,0.35001,0.00018,16.59259]
[1780501781674,46.75,66154.62,86.6,0.35001,0.00018,16.59259]
[1780501781876,46.75,66154.62,86.6,0.35001,0.00018,16.59259]
[1780501782011,46.75,66158.89,86.6,0.35077,0.00018,16.60673]
[1780501782186,46.75,66158.89,86.6,0.35077,0.00018,16.60673]
[1780501782253,46.75,66158.89,86.6,0.35077,0.00018,16.60673]
[1780501782307,46.75,66158.89,86.6,0.35077,0.00018,16.60673]
[1780501782348,46.75,66158.89,86.6,0.35077,0.00018,16.60673]
[1780501782366,46.75,66158.89,86.6,0.35077,0.00018,16.60673]
[1780501782875,46.75,66158.89,86.6,0.35077,0.00018,16.60673]
[1780501782816,46.75,66170.7,86.6,0.35286,0.00018,16.64544]
[1780501783500,46.75,66170.7,86.6,0.35286,0.00018,16.64544]
[1780501783718,46.75,66170.7,86.6,0.35286,0.00018,16.64544]
[1780501783724,46.75,66170.7,86.6,0.35286,0.00018,16.64544]
[1780501783768,46.75,66170.7,86.6,0.35286,0.00018,16.64544]
[1780501783802,46.75,66170.7,86.6,0.35286,0.00018,16.64544]
[1780501783834,46.75,66176.84,86.6,0.35396,0.00018,16.66544]
[1780501783922,46.75,66176.84,86.6,0.35396,0.00018,16.66544]
[1780501784259,46.75,66176.84,86.6,0.35396,0.00018,16.66544]
[1780501784619,46.75,66176.84,86.6,0.35396,0.00018,16.66544]
[1780501784716,46.75,66176.84,86.6,0.35396,0.00018,16.66544]
[1780501784749,46.75,66176.84,86.6,0.35396,0.00018,16.66544]
[1780501784840,46.75,66181.79,86.6,0.35484,0.00018,16.68145]
[1780501785670,46.75,66181.79,86.6,0.35484,0.00018,16.68145]
[1780501785798,46.75,66181.79,86.6,0.35484,0.00018,16.68145]
[1780501786248,46.75,66181.21,86.6,0.35474,0.00018,16.6796]
[1780501787664,46.75,66180.31,86.6,0.35458,0.00018,16.67671]
[1780501788182,46.75,66178.71,86.6,0.3543,0.00018,16.67157]
[1780501788211,46.75,66178.71,86.6,0.3543,0.00018,16.67157]
[1780501788769,46.75,66178.71,86.6,0.3543,0.00018,16.67157]
[1780501790929,46.76,66176.42,86.6,0.35389,0.00018,16.66424]
[1780501791310,46.76,66176.42,86.6,0.35389,0.00018,16.66424]
[1780501791889,46.76,66181.29,86.6,0.35476,0.00018,16.67997]
[1780501792420,46.76,66181.29,86.6,0.35476,0.00018,16.67997]
[1780501792904,46.76,66181.29,86.6,0.35476,0.00018,16.67997]
[1780501793163,46.76,66182.68,86.6,0.35501,0.00018,16.68445]
[1780501795042,46.76,66183.47,86.6,0.35515,0.00018,16.687]
[1780501795744,46.76,66183.47,86.6,0.35515,0.00018,16.687]
[1780501795848,46.76,66183.47,86.6,0.35515,0.00018,16.687]
[1780501800442,46.76,66188.75,86.6,0.35609,0.00018,16.70392]
[1780501802180,46.76,66189.01,86.6,0.35613,0.00018,16.70475]
[1780501802327,46.76,66189.01,86.6,0.35613,0.00018,16.70475]
[1780501802337,46.76,66189.01,86.6,0.35613,0.00018,16.70475]
[1780501802860,46.76,66189.01,86.6,0.35613,0.00018,16.70475]
[1780501802993,46.76,66189.27,86.6,0.35618,0.00018,16.70558]
[1780501803593,46.76,66189.27,86.6,0.35618,0.00018,16.70558]
[1780501803640,46.76,66198.5,86.6,0.35782,0.00018,16.73489]
[1780501804466,46.76,66198.5,86.6,0.35782,0.00018,16.73489]
[1780501804614,46.76,66198.5,86.6,0.35782,0.00018,16.73489]
[1780501805483,46.76,66196.42,86.6,0.35745,0.00018,16.72828]
[1780501805488,46.76,66196.42,86.6,0.35745,0.00018,16.72828]
[1780501805591,46.76,66196.42,86.6,0.35745,0.00018,16.72828]
[1780501805841,46.76,66196.42,86.6,0.35745,0.00018,16.72828]
[1780501805843,46.76,66196.09,86.6,0.35739,0.00018,16.72721]
[1780501806648,46.76,66196.09,86.6,0.35739,0.00018,16.72721]
[1780501806702,46.76,66204.67,86.6,0.35892,0.00018,16.75428]
[1780501807794,46.76,66204.67,86.6,0.35892,0.00018,16.75428]
[1780501807874,46.76,66209.94,86.6,0.35986,0.00018,16.77077]
[1780501808542,46.76,66209.94,86.6,0.35986,0.00018,16.77077]
[1780501808803,46.76,66209.94,86.6,0.35986,0.00018,16.77077]
[1780501808961,46.76,66212.65,86.6,0.36034,0.00018,16.77927]
[1780501809576,46.76,66212.65,86.6,0.36034,0.00018,16.77927]
[1780501809731,46.76,66212.65,86.6,0.36034,0.00018,16.77927]
[1780501809826,46.76,66204.19,86.6,0.35883,0.00018,16.75276]
[1780501813682,46.75,66203.54,86.6,0.35871,0.00018,16.75068]
[1780501817304,46.75,66200.83,86.6,0.35823,0.00018,16.74207]
[1780501817405,46.75,66200.44,86.6,0.35816,0.00018,16.74083]
[1780501818159,46.75,66200.44,86.6,0.35816,0.00018,16.74083]
[1780501819007,46.75,66199.41,86.6,0.35797,0.00018,16.73755]
[1780501819048,46.75,66199.41,86.6,0.35797,0.00018,16.73755]
[1780501819068,46.75,66199.41,86.6,0.35797,0.00018,16.73755]
[1780501819132,46.75,66199.41,86.6,0.35797,0.00018,16.73755]
[1780501819168,46.75,66199.41,86.6,0.35797,0.00018,16.73755]
[1780501819185,46.75,66199.41,86.6,0.35797,0.00018,16.73755]
[1780501819315,46.75,66199.41,86.6,0.35797,0.00018,16.73755]
[1780501819355,46.75,66199.41,86.6,0.35797,0.00018,16.73755]
[1780501819416,46.75,66199.41,86.6,0.35797,0.00018,16.73755]
[1780501819479,46.75,66199.41,86.6,0.35797,0.00018,16.73755]
[1780501819583,46.75,66199.41,86.6,0.35797,0.00018,16.73755]
[1780501819779,46.75,66199.41,86.6,0.35797,0.00018,16.73755]
[1780501819859,46.75,66206.74,86.6,0.35928,0.00018,16.76058]
[1780501819986,46.75,66206.74,86.6,0.35928,0.00018,16.76058]
[1780501820541,46.75,66206.74,86.6,0.35928,0.00018,16.76058]
[1780501820574,46.75,66216.34,86.6,0.36099,0.00018,16.79058]
[1780501821670,46.75,66216.34,86.6,0.36099,0.00018,16.79058]
[1780501822764,46.75,66218.66,86.6,0.36141,0.00018,16.79781]
[1780501823462,46.75,66219.16,86.6,0.3615,0.00018,16.79939]
[1780501823690,46.75,66219.16,86.6,0.3615,0.00018,16.79939]
[1780501823967,46.75,66219.0,86.6,0.36147,0.00018,16.79884]
[1780501824280,46.75,66219.0,86.6,0.36147,0.00018,16.79884]
[1780501824296,46.75,66219.0,86.6,0.36147,0.00018,16.79884]
[1780501824302,46.75,66219.0,86.6,0.36147,0.00018,16.79884]
[1780501824347,46.75,66219.0,86.6,0.36147,0.00018,16.79884]
[1780501826818,46.75,66226.59,86.6,0.36283,0.00018,16.82226]
[1780501827107,46.75,66227.54,86.6,0.363,0.00018,16.82522]
[1780501827693,46.75,66227.54,86.6,0.363,0.00018,16.82522]
[1780501827731,46.75,66227.54,86.6,0.363,0.00018,16.82522]
[1780501827734,46.75,66227.54,86.6,0.363,0.00018,16.82522]
[1780501827773,46.75,66227.54,86.6,0.363,0.00018,16.82522]
[1780501827780,46.75,66228.47,86.6,0.36317,0.00018,16.82808]
[1780501828788,46.75,66228.47,86.6,0.36317,0.00018,16.82808]
[1780501828864,46.75,66228.47,86.6,0.36317,0.00018,16.82808]
[1780501828869,46.75,66228.47,86.6,0.36317,0.00018,16.82808]
[1780501829817,46.76,66231.15,86.6,0.36365,0.00018,16.83638]
[1780501829827,46.76,66242.6,86.6,0.36571,0.00018,16.87123]
[1780501830065,46.76,66242.6,86.6,0.36571,0.00018,16.87123]
[1780501836201,46.77,66242.87,86.6,0.36576,0.00018,16.86852]
[1780501837682,46.77,66242.87,86.6,0.36576,0.00018,16.86852]
[1780501837721,46.77,66242.87,86.6,0.36576,0.00018,16.86852]
[1780501837721,46.77,66242.87,86.6,0.36576,0.00018,16.86852]
[1780501837803,46.77,66242.87,86.6,0.36576,0.00018,16.86852]
[1780501837862,46.77,66242.87,86.6,0.36576,0.00018,16.86852]
[1780501838029,46.77,66242.75,86.6,0.36575,0.00018,16.86831]
[1780501838056,46.77,66242.75,86.6,0.36575,0.00018,16.86831]
[1780501838188,46.77,66242.75,86.6,0.36575,0.00018,16.86831]
[1780501838263,46.77,66242.75,86.6,0.36575,0.00018,16.86831]
[1780501838296,46.77,66242.75,86.6,0.36575,0.00018,16.86831]
[1780501838390,46.77,66242.75,86.6,0.36575,0.00018,16.86831]
[1780501838878,46.77,66242.75,86.6,0.36575,0.00018,16.86831]
[1780501838654,46.77,66254.37,86.6,0.36784,0.00018,16.90318]
[1780501839249,46.77,66254.37,86.6,0.36784,0.00018,16.90318]
[1780501839662,46.77,66254.37,86.6,0.36784,0.00018,16.90318]
[1780501839741,46.77,66260.42,86.6,0.36893,0.00018,16.92116]
[1780501840496,46.77,66260.42,86.6,0.36893,0.00018,16.92116]
[1780501840823,46.77,66260.42,86.6,0.36893,0.00018,16.92116]
[1780501842155,46.78,66257.32,86.6,0.36838,0.00018,16.91206]
[1780501843737,46.78,66254.37,86.6,0.36785,0.00018,16.9033]
[1780501843891,46.78,66254.37,86.6,0.36785,0.00018,16.9033]
[1780501843926,46.78,66248.32,86.6,0.36677,0.00018,16.88534]
[1780501845040,46.78,66247.52,86.6,0.36662,0.00018,16.88294]
[1780501846917,46.78,66246.96,86.6,0.36653,0.00018,16.88132]
[1780501846977,46.78,66246.96,86.6,0.36653,0.00018,16.88132]
[1780501846986,46.78,66246.96,86.6,0.36653,0.00018,16.88132]
[1780501846959,46.78,66245.29,86.6,0.36623,0.00018,16.87643]
[1780501847111,46.78,66245.29,86.6,0.36623,0.00018,16.87643]
[1780501847202,46.78,66245.29,86.6,0.36623,0.00018,16.87643]
[1780501847211,46.78,66245.29,86.6,0.36623,0.00018,16.87643]
[1780501847270,46.78,66245.29,86.6,0.36623,0.00018,16.87643]
[1780501847436,46.78,66245.29,86.6,0.36623,0.00018,16.87643]
[1780501847479,46.78,66245.29,86.6,0.36623,0.00018,16.87643]
[1780501847883,46.78,66231.75,86.6,0.36381,0.00018,16.83542]
[1780501848288,46.78,66224.08,86.6,0.36243,0.00018,16.81193]
[1780501849523,46.78,66224.08,86.6,0.36243,0.00018,16.81193]
[1780501849526,46.78,66224.54,86.6,0.36252,0.00018,16.81335]
[1780501850313,46.78,66224.54,86.6,0.36252,0.00018,16.81335]
[1780501850527,46.78,66224.54,86.6,0.36252,0.00018,16.81335]
[1780501853897,46.78,66224.09,86.6,0.36243,0.00018,16.81183]
[1780501854985,46.78,66219.57,86.6,0.36161,0.00018,16.79774]
[1780501855270,46.78,66219.57,86.6,0.36161,0.00018,16.79774]
[1780501855338,46.78,66219.57,86.6,0.36161,0.00018,16.79774]
[1780501855493,46.78,66219.57,86.6,0.36161,0.00018,16.79774]
[1780501855774,46.78,66219.57,86.6,0.36161,0.00018,16.79774]
[1780501855938,46.78,66219.57,86.6,0.36161,0.00018,16.79774]
[1780501856044,46.77,66217.88,86.6,0.3613,0.00018,16.79244]
[1780501856069,46.77,66217.88,86.6,0.3613,0.00018,16.79244]
[1780501856117,46.77,66217.88,86.6,0.3613,0.00018,16.79244]
[1780501856289,46.77,66217.88,86.6,0.3613,0.00018,16.79244]
[1780501856326,46.77,66217.88,86.6,0.3613,0.00018,16.79244]
[1780501856490,46.77,66217.88,86.6,0.3613,0.00018,16.79244]
[1780501856588,46.77,66217.88,86.6,0.3613,0.00018,16.79244]
[1780501856704,46.77,66217.88,86.6,0.3613,0.00018,16.79244]
[1780501856798,46.77,66205.81,86.6,0.35914,0.00018,16.75469]
[1780501859592,46.77,66202.15,86.6,0.35849,0.00018,16.74315]
[1780501860442,46.77,66201.88,86.6,0.35843,0.00018,16.74224]
[1780501860693,46.77,66201.88,86.6,0.35843,0.00018,16.74224]
[1780501861185,46.77,66202.35,86.6,0.35852,0.00018,16.74368]
[1780501861473,46.77,66202.35,86.6,0.35852,0.00018,16.74368]
[1780501861574,46.77,66211.45,86.6,0.36014,0.00018,16.77216]
[1780501862972,46.77,66211.45,86.6,0.36014,0.00018,16.77216]
[1780501862387,46.77,66217.28,86.6,0.36118,0.00018,16.79029]
[1780501865137,46.77,66215.94,86.6,0.36093,0.00018,16.78606]
[1780501865777,46.77,66215.94,86.6,0.36093,0.00018,16.78606]
[1780501865870,46.77,66219.62,86.6,0.36159,0.00018,16.79742]
[1780501866230,46.77,66219.62,86.6,0.36159,0.00018,16.79742]
[1780501866434,46.77,66219.62,86.6,0.36159,0.00018,16.79742]
[1780501866540,46.77,66219.62,86.6,0.36159,0.00018,16.79742]
[1780501871893,46.76,66221.74,86.6,0.36196,0.00018,16.80385]
[1780501876752,46.76,66219.54,86.6,0.36155,0.00018,16.79681]
[1780501876768,46.76,66219.54,86.6,0.36155,0.00018,16.79681]
[1780501877117,46.76,66221.74,86.6,0.36194,0.00018,16.80351]
[1780501877773,46.76,66221.74,86.6,0.36194,0.00018,16.80351]
[1780501877848,46.76,66228.3,86.6,0.36311,0.00018,16.82371]
[1780501878420,46.76,66228.3,86.6,0.36311,0.00018,16.82371]
[1780501879835,46.76,66229.23,86.6,0.36328,0.00018,16.82656]
[1780501879940,46.76,66229.23,86.6,0.36328,0.00018,16.82656]
[1780501879954,46.76,66229.23,86.6,0.36328,0.00018,16.82656]
[1780501879965,46.76,66229.23,86.6,0.36328,0.00018,16.82656]
[1780501880136,46.76,66228.12,86.6,0.36308,0.00018,16.82318]
[1780501880659,46.76,66228.12,86.6,0.36308,0.00018,16.82318]
[1780501880682,46.76,66228.12,86.6,0.36308,0.00018,16.82318]
[1780501880913,46.76,66244.61,86.6,0.36604,0.00018,16.87328]
[1780501881101,46.76,66244.61,86.6,0.36604,0.00018,16.87328]
[1780501881465,46.76,66244.61,86.6,0.36604,0.00018,16.87328]
[1780501882712,46.76,66244.44,86.6,0.36601,0.00018,16.87274]
[1780501884132,46.76,66243.63,86.6,0.36586,0.00018,16.87028]
[1780501884135,46.76,66243.63,86.6,0.36586,0.00018,16.87028]
[1780501884197,46.76,66243.63,86.6,0.36586,0.00018,16.87028]
[1780501884679,46.76,66243.63,86.6,0.36586,0.00018,16.87028]
[1780501884894,46.76,66243.63,86.6,0.36586,0.00018,16.87028]
[1780501885285,46.76,66239.07,86.6,0.36504,0.00018,16.85647]
[1780501887340,46.76,66236.91,86.6,0.36465,0.00018,16.84991]
[1780501887873,46.76,66236.91,86.6,0.36465,0.00018,16.84991]
[1780501888511,46.76,66237.45,86.6,0.36475,0.00018,16.85154]
[1780501888648,46.76,66237.45,86.6,0.36475,0.00018,16.85154]
[1780501889269,46.76,66238.56,86.6,0.36495,0.00018,16.8549]
[1780501889311,46.76,66238.56,86.6,0.36495,0.00018,16.8549]
[1780501889370,46.76,66238.56,86.6,0.36495,0.00018,16.8549]
[1780501889583,46.76,66247.23,86.6,0.36651,0.00018,16.88112]
[1780501891379,46.76,66248.73,86.6,0.36678,0.00018,16.88569]
[1780501891824,46.76,66248.73,86.6,0.36678,0.00018,16.88569]
[1780501891948,46.76,66248.73,86.6,0.36678,0.00018,16.88569]
[1780501891972,46.76,66248.73,86.6,0.36678,0.00018,16.88569]
[1780501892604,46.76,66244.62,86.6,0.36602,0.00018,16.86943]
[1780501894112,46.76,66242.08,86.6,0.36556,0.00018,16.86175]
[1780501894830,46.76,66242.08,86.6,0.36556,0.00018,16.86175]
[1780501894953,46.76,66242.08,86.6,0.36556,0.00018,16.86175]
[1780501895350,46.76,66238.64,86.6,0.36494,0.00018,16.85134]
[1780501895371,46.76,66238.64,86.6,0.36494,0.00018,16.85134]
[1780501895382,46.76,66238.64,86.6,0.36494,0.00018,16.85134]
[1780501895570,46.76,66238.64,86.6,0.36494,0.00018,16.85134]
[1780501895935,46.76,66238.64,86.6,0.36494,0.00018,16.85134]
[1780501895998,46.76,66245.2,86.6,0.36612,0.00018,16.87121]
[1780501896274,46.76,66245.2,86.6,0.36612,0.00018,16.87121]
[1780501896278,46.76,66245.2,86.6,0.36612,0.00018,16.87121]
[1780501897465,46.76,66248.84,86.6,0.36678,0.00018,16.88212]
[1780501898249,46.76,66249.87,86.6,0.36696,0.00018,16.88517]
[1780501902015,46.76,66244.14,86.6,0.36593,0.00018,16.8679]
[1780501902674,46.76,66237.35,86.6,0.36471,0.00018,16.84734]
[1780501903861,46.76,66237.35,86.6,0.36471,0.00018,16.84734]
[1780501903865,46.76,66237.35,86.6,0.36471,0.00018,16.84734]
[1780501903869,46.76,66237.35,86.6,0.36471,0.00018,16.84734]
[1780501903882,46.76,66237.35,86.6,0.36471,0.00018,16.84734]
[1780501903936,46.76,66237.35,86.6,0.36471,0.00018,16.84734]
[1780501904288,46.76,66238.84,86.6,0.36497,0.00018,16.85185]
[1780501904688,46.76,66226.78,86.6,0.36281,0.00018,16.81507]
[1780501906497,46.76,66224.76,86.6,0.36245,0.00018,16.80888]
[1780501907808,46.76,66223.46,86.6,0.36222,0.00018,16.8049]
[1780501907813,46.76,66223.46,86.6,0.36222,0.00018,16.8049]
[1780501908111,46.76,66224.42,86.6,0.36239,0.00018,16.80788]
[1780501908217,46.76,66224.42,86.6,0.36239,0.00018,16.80788]
[1780501908241,46.76,66224.42,86.6,0.36239,0.00018,16.80788]
[1780501908372,46.76,66224.42,86.6,0.36239,0.00018,16.80788]
[1780501908715,46.76,66239.88,86.6,0.36517,0.00018,16.85517]
[1780501909185,46.76,66239.88,86.6,0.36517,0.00018,16.85517]
[1780501909613,46.76,66239.88,86.6,0.36517,0.00018,16.85517]
[1780501909771,46.76,66239.88,86.6,0.36517,0.00018,16.85517]
[1780501909836,46.76,66239.88,86.6,0.36517,0.00018,16.85517]
[1780501909851,46.76,66238.09,86.6,0.36485,0.00018,16.84983]
[1780501910920,46.76,66238.09,86.6,0.36485,0.00018,16.84983]
[1780501911010,46.76,66231.56,86.6,0.36368,0.00018,16.82995]
[1780501911079,46.76,66231.56,86.6,0.36368,0.00018,16.82995]
[1780501914047,46.76,66227.7,86.6,0.36299,0.00018,16.81818]
[1780501914759,46.76,66222.17,86.6,0.36201,0.00018,16.80119]
[1780501916769,46.76,66222.93,86.6,0.36214,0.00018,16.80356]
[1780501916799,46.76,66222.93,86.6,0.36214,0.00018,16.80356]
[1780501917071,46.76,66227.09,86.6,0.36289,0.00018,16.81637]
[1780501917781,46.76,66233.19,86.6,0.36398,0.00018,16.83504]
[1780501920383,46.76,66229.52,86.6,0.36333,0.00018,16.82384]
[1780501920456,46.76,66229.52,86.6,0.36333,0.00018,16.82384]
[1780501921885,46.76,66227.48,86.6,0.36296,0.00018,16.8176]
[1780501922901,46.76,66226.43,86.6,0.36277,0.00018,16.81439]
[1780501922918,46.77,66238.0,86.6,0.36485,0.00018,16.8497]
[1780501923940,46.77,66238.0,86.6,0.36485,0.00018,16.8497]
[1780501923946,46.77,66238.0,86.6,0.36485,0.00018,16.8497]
[1780501923974,46.77,66238.0,86.6,0.36485,0.00018,16.8497]
[1780501924022,46.77,66238.93,86.6,0.36501,0.00018,16.85251]
[1780501924134,46.77,66238.93,86.6,0.36501,0.00018,16.85251]
[1780501924969,46.77,66238.93,86.6,0.36501,0.00018,16.85251]
[1780501925045,46.77,66244.77,86.6,0.36607,0.00018,16.87022]
[1780501925842,46.77,66240.1,86.6,0.36523,0.00018,16.85621]
[1780501926296,46.77,66240.1,86.6,0.36523,0.00018,16.85621]
[1780501926372,46.77,66240.1,86.6,0.36523,0.00018,16.85621]
[1780501926722,46.77,66240.1,86.6,0.36523,0.00018,16.85621]
[1780501926849,46.77,66235.95,86.6,0.36449,0.00018,16.84362]
[1780501928071,46.77,66231.99,86.6,0.36378,0.00018,16.83156]
[1780501929126,46.77,66230.62,86.6,0.36353,0.00018,16.82738]
[1780501930055,46.77,66230.62,86.6,0.36353,0.00018,16.82738]
[1780501930181,46.77,66226.09,86.6,0.36272,0.00018,16.81352]
[1780501930356,46.77,66226.09,86.6,0.36272,0.00018,16.81352]
[1780501932550,46.77,66220.84,86.6,0.36179,0.00018,16.79739]
[1780501932903,46.77,66220.84,86.6,0.36179,0.00018,16.79739]
[1780501933017,46.77,66220.84,86.6,0.36179,0.00018,16.79739]
[1780501933057,46.77,66220.17,86.6,0.36167,0.00018,16.79535]
[1780501933100,46.77,66220.17,86.6,0.36167,0.00018,16.79535]
[1780501933172,46.77,66220.17,86.6,0.36167,0.00018,16.79535]
[1780501933283,46.77,66220.17,86.6,0.36167,0.00018,16.79535]
[1780501933481,46.77,66220.17,86.6,0.36167,0.00018,16.79535]
[1780501933516,46.77,66220.17,86.6,0.36167,0.00018,16.79535]
[1780501933521,46.77,66220.17,86.6,0.36167,0.00018,16.79535]
[1780501933779,46.77,66220.17,86.6,0.36167,0.00018,16.79535]
[1780501933916,46.77,66220.17,86.6,0.36167,0.00018,16.79535]
[1780501934018,46.77,66204.93,86.6,0.35894,0.00018,16.74781]
[1780501934130,46.77,66204.93,86.6,0.35894,0.00018,16.74781]
[1780501934172,46.77,66204.93,86.6,0.35894,0.00018,16.74781]
[1780501934999,46.77,66204.93,86.6,0.35894,0.00018,16.74781]
[1780501935016,46.77,66204.93,86.6,0.35894,0.00018,16.74781]
[1780501935044,46.77,66196.06,86.6,0.35736,0.00018,16.71979]
[1780501935177,46.77,66196.06,86.6,0.35736,0.00018,16.71979]
[1780501935949,46.77,66196.06,86.6,0.35736,0.00018,16.71979]
[1780501935950,46.77,66196.06,86.6,0.35736,0.00018,16.71979]
[1780501936052,46.77,66191.31,86.6,0.35651,0.00018,16.70468]
[1780501937158,46.77,66189.43,86.6,0.35618,0.00018,16.69868]
[1780501937328,46.77,66189.43,86.6,0.35618,0.00018,16.69868]
[1780501937700,46.77,66189.43,86.6,0.35618,0.00018,16.69868]
[1780501937718,46.77,66189.43,86.6,0.35618,0.00018,16.69868]
[1780501938024,46.77,66189.43,86.6,0.35618,0.00018,16.69868]
[1780501937927,46.77,66176.15,86.6,0.35382,0.00018,16.65601]
[1780501938210,46.77,66176.15,86.6,0.35382,0.00018,16.65601]
[1780501938360,46.77,66176.15,86.6,0.35382,0.00018,16.65601]
[1780501938721,46.77,66176.15,86.6,0.35382,0.00018,16.65601]
[1780501938758,46.77,66176.15,86.6,0.35382,0.00018,16.65601]
[1780501938934,46.77,66168.53,86.6,0.35247,0.00018,16.63131]
[1780501939438,46.77,66168.53,86.6,0.35247,0.00018,16.63131]
[1780501939469,46.77,66168.53,86.6,0.35247,0.00018,16.63131]
[1780501939551,46.77,66168.53,86.6,0.35247,0.00018,16.63131]
[1780501942492,46.77,66169.28,86.6,0.35261,0.00018,16.63392]
[1780501942667,46.77,66169.28,86.6,0.35261,0.00018,16.63392]
[1780501942754,46.77,66169.28,86.6,0.35261,0.00018,16.63392]
[1780501942873,46.77,66169.28,86.6,0.35261,0.00018,16.63392]
[1780501942929,46.77,66169.28,86.6,0.35261,0.00018,16.63392]
[1780501943154,46.77,66168.16,86.6,0.35242,0.00018,16.63031]
[1780501943166,46.77,66168.16,86.6,0.35242,0.00018,16.63031]
[1780501943969,46.77,66172.93,86.6,0.35326,0.00018,16.64586]
[1780501947175,46.77,66173.15,86.6,0.35331,0.00018,16.64668]
[1780501947270,46.77,66173.15,86.6,0.35331,0.00018,16.64668]
[1780501947518,46.77,66173.15,86.6,0.35331,0.00018,16.64668]
[1780501948020,46.77,66181.54,86.6,0.3548,0.00018,16.6738]
[1780501948432,46.77,66181.54,86.6,0.3548,0.00018,16.6738]
[1780501951179,46.77,66180.98,86.6,0.35467,0.00018,16.66804]
[1780501952193,46.78,66182.67,86.6,0.35497,0.00018,16.67349]
[1780501952358,46.78,66182.67,86.6,0.35497,0.00018,16.67349]
[1780501952395,46.78,66182.67,86.6,0.35497,0.00018,16.67349]
[1780501953731,46.78,66185.89,86.6,0.35555,0.00018,16.68382]
[1780501953785,46.78,66185.89,86.6,0.35555,0.00018,16.68382]
[1780501953804,46.78,66185.89,86.6,0.35555,0.00018,16.68382]
[1780501953874,46.78,66185.89,86.6,0.35555,0.00018,16.68382]
[1780501954041,46.78,66191.75,86.6,0.35659,0.00018,16.70253]
[1780501954235,46.78,66191.75,86.6,0.35659,0.00018,16.70253]
[1780501954313,46.78,66191.75,86.6,0.35659,0.00018,16.70253]
[1780501955196,46.78,66195.98,86.6,0.35734,0.00018,16.71596]
[1780501955217,46.78,66195.98,86.6,0.35734,0.00018,16.71596]
[1780501956597,46.77,66199.76,86.6,0.35801,0.00018,16.72789]
[1780501956634,46.77,66199.76,86.6,0.35801,0.00018,16.72789]
[1780501957140,46.77,66200.29,86.6,0.35811,0.00018,16.72954]
[1780501957844,46.77,66200.29,86.6,0.35811,0.00018,16.72954]
[1780501958289,46.77,66202.42,86.6,0.35848,0.00018,16.73622]
[1780501958529,46.77,66202.42,86.6,0.35848,0.00018,16.73622]
[1780501958631,46.77,66202.42,86.6,0.35848,0.00018,16.73622]
[1780501958960,46.77,66202.42,86.6,0.35848,0.00018,16.73622]
[1780501959112,46.77,66202.42,86.6,0.35848,0.00018,16.73622]
[1780501959076,46.77,66205.94,86.6,0.35911,0.00018,16.74725]
[1780501959239,46.77,66205.94,86.6,0.35911,0.00018,16.74725]
[1780501960083,46.77,66210.87,86.6,0.35999,0.00018,16.76265]
[1780501963651,46.77,66211.68,86.6,0.36013,0.00018,16.76508]
[1780501965931,46.77,66209.78,86.6,0.35978,0.00018,16.75908]
[1780501966929,46.77,66210.88,86.6,0.35998,0.00018,16.76249]
[1780501971278,46.77,66207.27,86.6,0.35932,0.00018,16.75106]
[1780501972998,46.77,66207.64,86.6,0.35939,0.00018,16.75219]
[1780501973075,46.77,66207.64,86.6,0.35939,0.00018,16.75219]
[1780501974084,46.76,66207.57,86.6,0.35937,0.00018,16.75192]
[1780501974263,46.76,66209.83,86.6,0.35977,0.00018,16.75897]
[1780501974804,46.76,66209.83,86.6,0.35977,0.00018,16.75897]
[1780501974906,46.76,66211.22,86.6,0.36002,0.00018,16.76326]
[1780501979276,46.76,66208.73,86.6,0.35957,0.00018,16.75534]
[1780501980108,46.76,66208.73,86.6,0.35957,0.00018,16.75534]
[1780501980374,46.76,66209.04,86.6,0.35962,0.00018,16.75623]
[1780501980425,46.76,66209.04,86.6,0.35962,0.00018,16.75623]
[1780501980476,46.76,66209.04,86.6,0.35962,0.00018,16.75623]
[1780501980823,46.76,66209.04,86.6,0.35962,0.00018,16.75623]
[1780501980878,46.76,66209.04,86.6,0.35962,0.00018,16.75623]
[1780501981046,46.76,66211.93,86.6,0.36013,0.00018,16.76523]
[1780501981343,46.76,66211.93,86.6,0.36013,0.00018,16.76523]
[1780501981473,46.76,66211.93,86.6,0.36013,0.00018,16.76523]
[1780501981869,46.76,66211.93,86.6,0.36013,0.00018,16.76523]
[1780501981913,46.76,66211.93,86.6,0.36013,0.00018,16.76523]
[1780501981997,46.76,66231.64,86.6,0.36366,0.00018,16.82611]
[1780501982175,46.76,66231.64,86.6,0.36366,0.00018,16.82611]
[1780501982218,46.76,66231.64,86.6,0.36366,0.00018,16.82611]
[1780501982231,46.76,66231.64,86.6,0.36366,0.00018,16.82611]
[1780501982613,46.76,66231.64,86.6,0.36366,0.00018,16.82611]
[1780501982783,46.76,66231.64,86.6,0.36366,0.00018,16.82611]
[1780501983049,46.76,66231.64,86.6,0.36366,0.00018,16.82611]
[1780501983147,46.76,66242.21,86.6,0.36556,0.00018,16.8583]
[1780501983216,46.76,66242.21,86.6,0.36556,0.00018,16.8583]
[1780501984441,46.76,66239.57,86.6,0.36509,0.00018,16.85031]
[1780501985098,46.76,66239.57,86.6,0.36509,0.00018,16.85031]
[1780501985265,46.76,66239.43,86.6,0.36506,0.00018,16.84987]
[1780501985415,46.76,66239.43,86.6,0.36506,0.00018,16.84987]
[1780501985517,46.76,66240.44,86.6,0.36524,0.00018,16.85293]
[1780501988246,46.76,66243.48,86.6,0.3658,0.00018,16.86227]
[1780501988415,46.76,66243.48,86.6,0.3658,0.00018,16.86227]
[1780501988804,46.76,66243.48,86.6,0.3658,0.00018,16.86227]
[1780501988820,46.77,66241.34,86.6,0.36542,0.00018,16.85587]
[1780501990021,46.77,66241.34,86.6,0.36542,0.00018,16.85587]
[1780501990218,46.77,66240.0,86.6,0.36518,0.00018,16.85181]
[1780501992024,46.77,66239.22,86.6,0.36504,0.00018,16.84945]
[1780501992074,46.77,66239.22,86.6,0.36504,0.00018,16.84945]
[1780501993453,46.76,66232.12,86.6,0.36376,0.00018,16.82784]
[1780501995933,46.76,66232.08,86.6,0.36376,0.00018,16.82773]
[1780501998272,46.77,66223.92,86.6,0.3623,0.00018,16.80274]
[1780501999083,46.77,66223.92,86.6,0.3623,0.00018,16.80274]
[1780501999537,46.77,66225.67,86.6,0.36261,0.00018,16.80816]
[1780501999580,46.77,66222.68,86.6,0.36208,0.00018,16.79896]
[1780502000541,46.77,66222.68,86.6,0.36208,0.00018,16.79896]
[1780502000602,46.77,66222.68,86.6,0.36208,0.00018,16.79896]
[1780502001319,46.77,66221.32,86.6,0.36184,0.00018,16.79478]
[1780502003059,46.77,66224.54,86.6,0.36241,0.00018,16.80464]
[1780502003067,46.77,66224.54,86.6,0.36241,0.00018,16.80464]
[1780502003072,46.76,66225.76,86.6,0.36262,0.00018,16.80824]
[1780502003533,46.76,66225.76,86.6,0.36262,0.00018,16.80824]
[1780502003615,46.76,66225.82,86.6,0.36263,0.00018,16.80843]
[1780502004531,46.76,66225.82,86.6,0.36263,0.00018,16.80843]
[1780502004565,46.76,66225.7,86.6,0.3626,0.00018,16.80798]
[1780502010440,46.76,66227.25,86.6,0.36287,0.00018,16.81255]
[1780502012720,46.76,66227.53,86.6,0.36288,0.00018,16.80942]
[1780502014663,46.75,66223.43,86.6,0.36215,0.00018,16.79674]
[1780502017202,46.75,66222.57,86.6,0.36199,0.00018,16.794]
[1780502017222,46.75,66222.57,86.6,0.36199,0.00018,16.794]
[1780502017253,46.75,66222.57,86.6,0.36199,0.00018,16.794]
[1780502017311,46.75,66222.57,86.6,0.36199,0.00018,16.794]
[1780502017529,46.75,66222.57,86.6,0.36199,0.00018,16.794]
[1780502017542,46.75,66213.67,86.6,0.36039,0.00018,16.76639]
[1780502018557,46.75,66213.67,86.6,0.36039,0.00018,16.76639]
[1780502018820,46.75,66213.67,86.6,0.36039,0.00018,16.76639]
[1780502018895,46.75,66213.67,86.6,0.36039,0.00018,16.76639]
[1780502018948,46.75,66213.67,86.6,0.36039,0.00018,16.76639]
[1780502019045,46.75,66213.67,86.6,0.36039,0.00018,16.76639]
[1780502019124,46.75,66208.5,86.6,0.35946,0.00018,16.75012]
[1780502019359,46.75,66208.5,86.6,0.35946,0.00018,16.75012]
[1780502019442,46.75,66208.5,86.6,0.35946,0.00018,16.75012]
[1780502019474,46.75,66208.5,86.6,0.35946,0.00018,16.75012]
[1780502019518,46.75,66208.5,86.6,0.35946,0.00018,16.75012]
[1780502019550,46.75,66208.5,86.6,0.35946,0.00018,16.75012]
[1780502019845,46.75,66208.5,86.6,0.35946,0.00018,16.75012]
[1780502020011,46.75,66208.5,86.6,0.35946,0.00018,16.75012]
[1780502020180,46.75,66208.5,86.6,0.35946,0.00018,16.75012]
[1780502020189,46.75,66208.5,86.6,0.35946,0.00018,16.75012]
[1780502020087,46.75,66194.17,86.6,0.3569,0.00018,16.70486]
[1780502020246,46.75,66194.17,86.6,0.3569,0.00018,16.70486]
[1780502020479,46.75,66194.17,86.6,0.3569,0.00018,16.70486]
[1780502020502,46.75,66194.17,86.6,0.3569,0.00018,16.70486]
[1780502020632,46.75,66194.17,86.6,0.3569,0.00018,16.70486]
[1780502020702,46.75,66178.4,86.6,0.3541,0.00018,16.65433]
[1780502021217,46.75,66178.4,86.6,0.3541,0.00018,16.65433]
[1780502021619,46.75,66178.4,86.6,0.3541,0.00018,16.65433]
[1780502022894,46.75,66177.98,86.6,0.35402,0.00018,16.65297]
[1780502022925,46.75,66177.98,86.6,0.35402,0.00018,16.65297]
[1780502023031,46.75,66177.98,86.6,0.35402,0.00018,16.65297]
[1780502023055,46.75,66177.98,86.6,0.35402,0.00018,16.65297]
[1780502023093,46.75,66177.98,86.6,0.35402,0.00018,16.65297]
[1780502023287,46.75,66179.65,86.6,0.35432,0.00018,16.65841]
[1780502023359,46.75,66179.65,86.6,0.35432,0.00018,16.65841]
[1780502023528,46.75,66179.65,86.6,0.35432,0.00018,16.65841]
[1780502023717,46.75,66179.65,86.6,0.35432,0.00018,16.65841]
[1780502023739,46.75,66179.65,86.6,0.35432,0.00018,16.65841]
[1780502023810,46.75,66179.65,86.6,0.35432,0.00018,16.65841]
[1780502023852,46.75,66179.65,86.6,0.35432,0.00018,16.65841]
[1780502024105,46.75,66179.65,86.6,0.35432,0.00018,16.65841]
[1780502024167,46.75,66166.0,86.6,0.3519,0.00018,16.6141]
[1780502025103,46.75,66166.0,86.6,0.3519,0.00018,16.6141]
[1780502025113,46.75,66158.35,86.6,0.35055,0.00018,16.58905]
[1780502025373,46.75,66158.35,86.6,0.35055,0.00018,16.58905]
[1780502026637,46.75,66158.57,86.6,0.35059,0.00018,16.58985]
[1780502026652,46.75,66158.57,86.6,0.35059,0.00018,16.58985]
[1780502026693,46.75,66158.57,86.6,0.35059,0.00018,16.58985]
[1780502028135,46.75,66155.76,86.6,0.35009,0.00018,16.58058]
[1780502028151,46.75,66150.65,86.6,0.3492,0.00018,16.56382]
[1780502028232,46.75,66150.65,86.6,0.3492,0.00018,16.56382]
[1780502029066,46.75,66150.65,86.6,0.3492,0.00018,16.56382]
[1780502029324,46.76,66150.49,86.6,0.34917,0.00018,16.56338]
[1780502030579,46.76,66152.3,86.6,0.3495,0.00018,16.56938]
[1780502030747,46.76,66152.3,86.6,0.3495,0.00018,16.56938]
[1780502030792,46.76,66152.3,86.6,0.3495,0.00018,16.56938]
[1780502031199,46.76,66162.19,86.6,0.35126,0.00018,16.60216]
[1780502031208,46.76,66162.19,86.6,0.35126,0.00018,16.60216]
[1780502031574,46.76,66162.19,86.6,0.35126,0.00018,16.60216]
[1780502031592,46.76,66176.0,86.6,0.35371,0.00018,16.64715]
[1780502032449,46.76,66176.0,86.6,0.35371,0.00018,16.64715]
[1780502033105,46.76,66176.0,86.6,0.35371,0.00018,16.64715]
[1780502033197,46.76,66174.45,86.6,0.35344,0.00018,16.64224]
[1780502033263,46.76,66174.45,86.6,0.35344,0.00018,16.64224]
[1780502036382,46.76,66171.58,86.6,0.35293,0.00018,16.63301]
[1780502037337,46.76,66171.84,86.6,0.35298,0.00018,16.63389]
[1780502037350,46.76,66171.84,86.6,0.35298,0.00018,16.63389]
[1780502037387,46.76,66171.84,86.6,0.35298,0.00018,16.63389]
[1780502037873,46.76,66171.84,86.6,0.35298,0.00018,16.63389]
[1780502037949,46.76,66171.84,86.6,0.35298,0.00018,16.63389]
[1780502038045,46.77,66167.06,86.6,0.35214,0.00018,16.6184]
[1780502038642,46.77,66154.62,86.6,0.34993,0.00018,16.57755]
[1780502043218,46.77,66153.11,86.6,0.34968,0.00018,16.57285]
[1780502046955,46.77,66150.98,86.6,0.34932,0.00018,16.56606]
[1780502047266,46.78,66151.85,86.6,0.34949,0.00018,16.56911]
[1780502047865,46.78,66151.85,86.6,0.34949,0.00018,16.56911]
[1780502048006,46.78,66151.85,86.6,0.34949,0.00018,16.56911]
[1780502048027,46.78,66151.85,86.6,0.34949,0.00018,16.56911]
[1780502048032,46.78,66157.15,86.6,0.35043,0.00018,16.5867]
[1780502048277,46.78,66157.15,86.6,0.35043,0.00018,16.5867]
[1780502048290,46.78,66157.15,86.6,0.35043,0.00018,16.5867]
[1780502048358,46.78,66157.15,86.6,0.35043,0.00018,16.5867]
[1780502048602,46.78,66157.15,86.6,0.35043,0.00018,16.5867]
[1780502048710,46.78,66157.15,86.6,0.35043,0.00018,16.5867]
[1780502048907,46.78,66157.15,86.6,0.35043,0.00018,16.5867]
[1780502049117,46.78,66157.15,86.6,0.35043,0.00018,16.5867]
[1780502049199,46.78,66157.15,86.6,0.35043,0.00018,16.5867]
[1780502049188,46.78,66129.38,86.6,0.34552,0.00018,16.49397]
[1780502049304,46.78,66129.38,86.6,0.34552,0.00018,16.49397]
[1780502049339,46.78,66129.38,86.6,0.34552,0.00018,16.49397]
[1780502049476,46.78,66129.38,86.6,0.34552,0.00018,16.49397]
[1780502050017,46.78,66129.38,86.6,0.34552,0.00018,16.49397]
[1780502050155,46.78,66120.36,86.6,0.34394,0.00018,16.46336]
[1780502051128,46.78,66129.31,86.6,0.34551,0.00018,16.4938]
[1780502052878,46.78,66129.15,86.6,0.34549,0.00018,16.49326]
[1780502053531,46.78,66128.25,86.6,0.34533,0.00018,16.49027]
[1780502053576,46.78,66128.25,86.6,0.34533,0.00018,16.49027]
[1780502053576,46.78,66128.25,86.6,0.34533,0.00018,16.49027]
[1780502054631,46.78,66126.03,86.6,0.34494,0.00018,16.48275]
[1780502054757,46.78,66120.72,86.6,0.34401,0.00018,16.46472]
[1780502055249,46.78,66120.72,86.6,0.34401,0.00018,16.46472]
[1780502055427,46.78,66120.72,86.6,0.34401,0.00018,16.46472]
[1780502055467,46.78,66120.72,86.6,0.34401,0.00018,16.46472]
[1780502055739,46.78,66120.72,86.6,0.34401,0.00018,16.46472]
[1780502055764,46.78,66112.05,86.6,0.34249,0.00018,16.43509]
[1780502056509,46.78,66112.05,86.6,0.34249,0.00018,16.43509]
[1780502056817,46.78,66112.05,86.6,0.34249,0.00018,16.43509]
[1780502056831,46.78,66112.05,86.6,0.34249,0.00018,16.43509]
[1780502057018,46.78,66112.05,86.6,0.34249,0.00018,16.43509]
[1780502057266,46.78,66108.63,86.6,0.34188,0.00018,16.42319]
[1780502057698,46.78,66108.63,86.6,0.34188,0.00018,16.42319]
[1780502057702,46.78,66108.63,86.6,0.34188,0.00018,16.42319]
[1780502057869,46.78,66108.63,86.6,0.34188,0.00018,16.42319]
[1780502057916,46.78,66100.86,86.6,0.34051,0.00018,16.39628]
[1780502058681,46.78,66100.86,86.6,0.34051,0.00018,16.39628]
[1780502059057,46.78,66100.86,86.6,0.34051,0.00018,16.39628]
[1780502059131,46.78,66100.86,86.6,0.34051,0.00018,16.39628]
[1780502059194,46.78,66100.86,86.6,0.34051,0.00018,16.39628]
[1780502059177,46.78,66093.18,86.6,0.33917,0.00017,16.36951]
[1780502059479,46.78,66093.18,86.6,0.33917,0.00017,16.36951]
[1780502059520,46.78,66093.18,86.6,0.33917,0.00017,16.36951]
[1780502060205,46.78,66093.18,86.6,0.33917,0.00017,16.36951]
[1780502060219,46.78,66093.18,86.6,0.33917,0.00017,16.36951]
[1780502060454,46.78,66090.99,86.6,0.33878,0.00017,16.36185]
[1780502060522,46.78,66090.99,86.6,0.33878,0.00017,16.36185]
[1780502060548,46.78,66090.99,86.6,0.33878,0.00017,16.36185]
[1780502060633,46.78,66090.99,86.6,0.33878,0.00017,16.36185]
[1780502060832,46.78,66090.99,86.6,0.33878,0.00017,16.36185]
[1780502060996,46.78,66090.99,86.6,0.33878,0.00017,16.36185]
[1780502061074,46.78,66075.51,86.6,0.33608,0.00017,16.30731]
[1780502061881,46.78,66075.51,86.6,0.33608,0.00017,16.30731]
[1780502062157,46.78,66075.51,86.6,0.33608,0.00017,16.30731]
[1780502062613,46.78,66076.02,86.6,0.33617,0.00017,16.30915]
[1780502062729,46.78,66076.02,86.6,0.33617,0.00017,16.30915]
[1780502062938,46.78,66076.02,86.6,0.33617,0.00017,16.30915]
[1780502062953,46.78,66076.02,86.6,0.33617,0.00017,16.30915]
[1780502062958,46.78,66076.02,86.6,0.33617,0.00017,16.30915]
[1780502063067,46.78,66076.02,86.6,0.33617,0.00017,16.30915]
[1780502063192,46.78,66076.02,86.6,0.33617,0.00017,16.30915]
[1780502063621,46.78,66072.98,86.6,0.33564,0.00017,16.29841]
[1780502063694,46.78,66072.98,86.6,0.33564,0.00017,16.29841]
[1780502063728,46.78,66072.98,86.6,0.33564,0.00017,16.29841]
[1780502063815,46.78,66072.98,86.6,0.33564,0.00017,16.29841]
[1780502063891,46.78,66072.98,86.6,0.33564,0.00017,16.29841]
[1780502063960,46.78,66063.15,86.6,0.33393,0.00017,16.26338]
[1780502064453,46.78,66063.15,86.6,0.33393,0.00017,16.26338]
[1780502065107,46.78,66063.15,86.6,0.33393,0.00017,16.26338]
[1780502065707,46.78,66062.88,86.6,0.33389,0.00017,16.26248]
[1780502065733,46.78,66062.88,86.6,0.33389,0.00017,16.26248]
[1780502065774,46.78,66062.88,86.6,0.33389,0.00017,16.26248]
[1780502065784,46.78,66062.88,86.6,0.33389,0.00017,16.26248]
[1780502066065,46.78,66057.11,86.6,0.33289,0.00017,16.24183]
[1780502066779,46.78,66057.11,86.6,0.33289,0.00017,16.24183]
[1780502066899,46.78,66057.11,86.6,0.33289,0.00017,16.24183]
[1780502067244,46.78,66057.11,86.6,0.33289,0.00017,16.24183]
[1780502067408,46.78,66055.54,86.6,0.33262,0.00017,16.23626]
[1780502067487,46.78,66055.54,86.6,0.33262,0.00017,16.23626]
[1780502067910,46.78,66055.54,86.6,0.33262,0.00017,16.23626]
[1780502068172,46.78,66055.54,86.6,0.33262,0.00017,16.23626]
[1780502068356,46.79,66057.75,86.6,0.33301,0.00017,16.24432]
[1780502068485,46.79,66057.75,86.6,0.33301,0.00017,16.24432]
[1780502068648,46.79,66057.75,86.6,0.33301,0.00017,16.24432]
[1780502068995,46.79,66057.75,86.6,0.33301,0.00017,16.24432]
[1780502069015,46.79,66057.75,86.6,0.33301,0.00017,16.24432]
[1780502069085,46.79,66057.75,86.6,0.33301,0.00017,16.24432]
[1780502069258,46.79,66057.75,86.6,0.33301,0.00017,16.24432]
[1780502069402,46.79,66060.07,86.6,0.33342,0.00017,16.25275]
[1780502071260,46.79,66063.71,86.6,0.33406,0.00017,16.26589]
[1780502072113,46.79,66064.94,86.6,0.33427,0.00017,16.27037]
[1780502072801,46.79,66066.46,86.6,0.33451,0.00017,16.27182]
[1780502072817,46.79,66066.46,86.6,0.33451,0.00017,16.27182]
[1780502072968,46.79,66066.46,86.6,0.33451,0.00017,16.27182]
[1780502074637,46.79,66063.62,86.6,0.33402,0.00017,16.26179]
[1780502074878,46.79,66063.62,86.6,0.33402,0.00017,16.26179]
[1780502074973,46.79,66063.62,86.6,0.33402,0.00017,16.26179]
[1780502075122,46.79,66063.62,86.6,0.33402,0.00017,16.26179]
[1780502076443,46.79,66062.58,86.6,0.33385,0.00017,16.25821]
[1780502076460,46.79,66062.58,86.6,0.33385,0.00017,16.25821]
[1780502076481,46.79,66062.58,86.6,0.33385,0.00017,16.25821]
[1780502076698,46.79,66062.58,86.6,0.33385,0.00017,16.25821]
[1780502076807,46.79,66062.58,86.6,0.33385,0.00017,16.25821]
[1780502076977,46.79,66062.58,86.6,0.33385,0.00017,16.25821]
[1780502076981,46.79,66067.61,86.6,0.33473,0.00017,16.27628]
[1780502077484,46.79,66067.61,86.6,0.33473,0.00017,16.27628]
[1780502079482,46.8,66062.03,86.6,0.33376,0.00017,16.25645]
[1780502079506,46.8,66062.03,86.6,0.33376,0.00017,16.25645]
[1780502080175,46.8,66062.03,86.6,0.33376,0.00017,16.25645]
[1780502080191,46.8,66062.03,86.6,0.33376,0.00017,16.25645]
[1780502080199,46.8,66062.03,86.6,0.33376,0.00017,16.25645]
[1780502080262,46.8,66062.03,86.6,0.33376,0.00017,16.25645]
[1780502080361,46.8,66064.48,86.6,0.33419,0.00017,16.2653]
[1780502080372,46.8,66064.48,86.6,0.33419,0.00017,16.2653]
[1780502080381,46.8,66064.48,86.6,0.33419,0.00017,16.2653]
[1780502080512,46.8,66064.48,86.6,0.33419,0.00017,16.2653]
[1780502080597,46.8,66064.48,86.6,0.33419,0.00017,16.2653]
[1780502080650,46.8,66064.48,86.6,0.33419,0.00017,16.2653]
[1780502081032,46.8,66064.48,86.6,0.33419,0.00017,16.2653]
[1780502081183,46.8,66064.48,86.6,0.33419,0.00017,16.2653]
[1780502081275,46.8,66083.55,86.6,0.33752,0.00017,16.33305]
[1780502081327,46.8,66083.55,86.6,0.33752,0.00017,16.33305]
[1780502081466,46.8,66083.55,86.6,0.33752,0.00017,16.33305]
[1780502081689,46.8,66083.55,86.6,0.33752,0.00017,16.33305]
[1780502081706,46.8,66083.55,86.6,0.33752,0.00017,16.33305]
[1780502082105,46.8,66083.55,86.6,0.33752,0.00017,16.33305]
[1780502082450,46.8,66080.5,86.6,0.33699,0.00017,16.32231]
[1780502082685,46.8,66080.5,86.6,0.33699,0.00017,16.32231]
[1780502083067,46.8,66080.5,86.6,0.33699,0.00017,16.32231]
[1780502083197,46.8,66080.5,86.6,0.33699,0.00017,16.32231]
[1780502083251,46.8,66080.5,86.6,0.33699,0.00017,16.32231]
[1780502083287,46.8,66080.5,86.6,0.33699,0.00017,16.32231]
[1780502083269,46.8,66074.97,86.6,0.33603,0.00017,16.30282]
[1780502083406,46.8,66074.97,86.6,0.33603,0.00017,16.30282]
[1780502083437,46.8,66074.97,86.6,0.33603,0.00017,16.30282]
[1780502083465,46.8,66074.97,86.6,0.33603,0.00017,16.30282]
[1780502083601,46.8,66074.97,86.6,0.33603,0.00017,16.30282]
[1780502083711,46.8,66074.97,86.6,0.33603,0.00017,16.30282]
[1780502083903,46.8,66074.97,86.6,0.33603,0.00017,16.30282]
[1780502083937,46.8,66074.97,86.6,0.33603,0.00017,16.30282]
[1780502084056,46.8,66074.97,86.6,0.33603,0.00017,16.30282]
[1780502084125,46.8,66094.38,86.6,0.33942,0.00017,16.37112]
[1780502084963,46.8,66094.38,86.6,0.33942,0.00017,16.37112]
[1780502084976,46.8,66094.38,86.6,0.33942,0.00017,16.37112]
[1780502085277,46.8,66105.24,86.6,0.34132,0.00018,16.40882]
[1780502085595,46.8,66105.24,86.6,0.34132,0.00018,16.40882]
[1780502085719,46.8,66105.24,86.6,0.34132,0.00018,16.40882]
[1780502085926,46.8,66105.24,86.6,0.34132,0.00018,16.40882]
[1780502086015,46.8,66105.24,86.6,0.34132,0.00018,16.40882]
[1780502086054,46.8,66105.24,86.6,0.34132,0.00018,16.40882]
[1780502086095,46.8,66105.24,86.6,0.34132,0.00018,16.40882]
[1780502086275,46.8,66105.24,86.6,0.34132,0.00018,16.40882]
[1780502086563,46.8,66103.23,86.6,0.34096,0.00018,16.40166]
[1780502086973,46.8,66103.23,86.6,0.34096,0.00018,16.40166]
[1780502087260,46.8,66103.23,86.6,0.34096,0.00018,16.40166]
[1780502086998,46.8,66097.65,86.6,0.33998,0.00018,16.38229]
[1780502087472,46.8,66097.65,86.6,0.33998,0.00018,16.38229]
[1780502087483,46.8,66097.65,86.6,0.33998,0.00018,16.38229]
[1780502087493,46.8,66097.65,86.6,0.33998,0.00018,16.38229]
[1780502087501,46.8,66097.65,86.6,0.33998,0.00018,16.38229]
[1780502087532,46.8,66097.65,86.6,0.33998,0.00018,16.38229]
[1780502087574,46.8,66097.65,86.6,0.33998,0.00018,16.38229]
[1780502087716,46.8,66097.65,86.6,0.33998,0.00018,16.38229]
[1780502087970,46.8,66097.65,86.6,0.33998,0.00018,16.38229]
[1780502088186,46.8,66097.65,86.6,0.33998,0.00018,16.38229]
[1780502088203,46.8,66081.06,86.6,0.33708,0.00017,16.32416]
[1780502088517,46.8,66081.06,86.6,0.33708,0.00017,16.32416]
[1780502088522,46.8,66081.06,86.6,0.33708,0.00017,16.32416]
[1780502088587,46.8,66081.06,86.6,0.33708,0.00017,16.32416]
[1780502088654,46.8,66081.06,86.6,0.33708,0.00017,16.32416]
[1780502089238,46.8,66081.06,86.6,0.33708,0.00017,16.32416]
[1780502089014,46.8,66072.78,86.6,0.33564,0.00017,16.29486]
[1780502089473,46.8,66072.78,86.6,0.33564,0.00017,16.29486]
[1780502090674,46.8,66071.63,86.6,0.33544,0.00017,16.29082]
[1780502090803,46.8,66071.63,86.6,0.33544,0.00017,16.29082]
[1780502091028,46.8,66071.63,86.6,0.33544,0.00017,16.29082]
[1780502091795,46.8,66069.72,86.6,0.33511,0.00017,16.28407]
[1780502092384,46.8,66065.36,86.6,0.33435,0.00017,16.26857]
[1780502092654,46.8,66065.36,86.6,0.33435,0.00017,16.26857]
[1780502093849,46.8,66066.3,86.6,0.33452,0.00017,16.272]
[1780502094237,46.8,66066.3,86.6,0.33452,0.00017,16.272]
[1780502094515,46.8,66066.26,86.6,0.33452,0.00017,16.27192]
[1780502094609,46.8,66066.26,86.6,0.33452,0.00017,16.27192]
[1780502094912,46.8,66066.26,86.6,0.33452,0.00017,16.27192]
[1780502095076,46.8,66066.26,86.6,0.33452,0.00017,16.27192]
[1780502095156,46.8,66071.53,86.6,0.33544,0.00017,16.29077]
[1780502096761,46.8,66072.1,86.6,0.33554,0.00017,16.29284]
[1780502097245,46.8,66072.1,86.6,0.33554,0.00017,16.29284]
[1780502097285,46.8,66072.1,86.6,0.33554,0.00017,16.29284]
[1780502097329,46.8,66073.63,86.6,0.33581,0.00017,16.29832]
[1780502097432,46.8,66073.63,86.6,0.33581,0.00017,16.29832]
[1780502097739,46.8,66073.63,86.6,0.33581,0.00017,16.29832]
[1780502098001,46.8,66073.63,86.6,0.33581,0.00017,16.29832]
[1780502098080,46.8,66078.63,86.6,0.33668,0.00017,16.31608]
[1780502098322,46.8,66078.63,86.6,0.33668,0.00017,16.31608]
[1780502098488,46.8,66078.63,86.6,0.33668,0.00017,16.31608]
[1780502098863,46.8,66078.63,86.6,0.33668,0.00017,16.31608]
[1780502099023,46.8,66078.63,86.6,0.33668,0.00017,16.31608]
[1780502099103,46.8,66078.63,86.6,0.33668,0.00017,16.31608]
[1780502099209,46.8,66078.63,86.6,0.33668,0.00017,16.31608]
[1780502099296,46.8,66078.63,86.6,0.33668,0.00017,16.31608]
[1780502099202,46.81,66073.17,86.6,0.33573,0.00017,16.29676]
[1780502099382,46.81,66073.17,86.6,0.33573,0.00017,16.29676]
[1780502100318,46.81,66073.17,86.6,0.33573,0.00017,16.29676]
[1780502100346,46.81,66073.17,86.6,0.33573,0.00017,16.29676]
[1780502100531,46.81,66069.71,86.6,0.33513,0.00017,16.2845]
[1780502100865,46.81,66069.71,86.6,0.33513,0.00017,16.2845]
[1780502101099,46.81,66069.71,86.6,0.33513,0.00017,16.2845]
[1780502103312,46.81,66062.86,86.6,0.33395,0.00017,16.26016]
[1780502105389,46.81,66068.92,86.6,0.33501,0.00017,16.28201]
[1780502106002,46.81,66068.92,86.6,0.33501,0.00017,16.28201]
[1780502107064,46.81,66070.23,86.6,0.33524,0.00017,16.28673]
[1780502107271,46.81,66070.23,86.6,0.33524,0.00017,16.28673]
[1780502107342,46.81,66071.35,86.6,0.33544,0.00017,16.29076]
[1780502107395,46.81,66071.35,86.6,0.33544,0.00017,16.29076]
[1780502107482,46.81,66071.35,86.6,0.33544,0.00017,16.29076]
[1780502107623,46.81,66071.35,86.6,0.33544,0.00017,16.29076]
[1780502107718,46.81,66071.35,86.6,0.33544,0.00017,16.29076]
[1780502108150,46.81,66081.17,86.6,0.33715,0.00017,16.32558]
[1780502110228,46.82,66084.5,86.6,0.33775,0.00017,16.33751]
[1780502110234,46.82,66084.5,86.6,0.33775,0.00017,16.33751]
[1780502110516,46.82,66084.24,86.6,0.33771,0.00017,16.33671]
[1780502110654,46.82,66084.24,86.6,0.33771,0.00017,16.33671]
[1780502110660,46.82,66084.24,86.6,0.33771,0.00017,16.33671]
[1780502110817,46.82,66084.24,86.6,0.33771,0.00017,16.33671]
[1780502111106,46.82,66084.24,86.6,0.33771,0.00017,16.33671]
[1780502111140,46.82,66084.24,86.6,0.33771,0.00017,16.33671]
[1780502111269,46.82,66084.24,86.6,0.33771,0.00017,16.33671]
[1780502111306,46.82,66089.76,86.6,0.33868,0.00017,16.35619]
[1780502111497,46.82,66089.76,86.6,0.33868,0.00017,16.35619]
[1780502111876,46.82,66089.76,86.6,0.33868,0.00017,16.35619]
[1780502112178,46.82,66093.07,86.6,0.33927,0.00017,16.36793]
[1780502113375,46.82,66093.07,86.6,0.33927,0.00017,16.36793]
[1780502114801,46.82,66093.61,86.6,0.33935,0.00017,16.36968]
[1780502115199,46.82,66098.64,86.6,0.34023,0.00018,16.38706]
[1780502115655,46.82,66098.64,86.6,0.34023,0.00018,16.38706]
[1780502115679,46.82,66098.64,86.6,0.34023,0.00018,16.38706]
[1780502115829,46.82,66098.64,86.6,0.34023,0.00018,16.38706]
[1780502115899,46.82,66098.64,86.6,0.34023,0.00018,16.38706]
[1780502116007,46.82,66098.64,86.6,0.34023,0.00018,16.38706]
[1780502116206,46.82,66103.73,86.6,0.34112,0.00018,16.4047]
[1780502117099,46.82,66103.73,86.6,0.34112,0.00018,16.4047]
[1780502117653,46.82,66099.47,86.6,0.34037,0.00018,16.38995]
[1780502118046,46.82,66099.47,86.6,0.34037,0.00018,16.38995]
[1780502118220,46.82,66092.07,86.6,0.33908,0.00017,16.36421]
[1780502122586,46.82,66093.43,86.6,0.33932,0.00017,16.36907]
[1780502122633,46.82,66093.43,86.6,0.33932,0.00017,16.36907]
[1780502128290,46.82,66099.55,86.6,0.3404,0.00018,16.3905]
[1780502131601,46.82,66096.45,86.6,0.33983,0.00018,16.37575]
[1780502132318,46.82,66096.87,86.6,0.3399,0.00018,16.3772]
[1780502132488,46.82,66096.87,86.6,0.3399,0.00018,16.3772]
[1780502134260,46.82,66099.0,86.6,0.34027,0.00018,16.38458]
[1780502135114,46.82,66100.24,86.6,0.34049,0.00018,16.38885]
[1780502135154,46.82,66100.24,86.6,0.34049,0.00018,16.38885]
[1780502135315,46.82,66100.24,86.6,0.34049,0.00018,16.38885]
[1780502135341,46.82,66107.05,86.6,0.34168,0.00018,16.41236]
[1780502135420,46.82,66107.05,86.6,0.34168,0.00018,16.41236]
[1780502135480,46.82,66107.05,86.6,0.34168,0.00018,16.41236]
[1780502135583,46.82,66107.05,86.6,0.34168,0.00018,16.41236]
[1780502135796,46.82,66107.05,86.6,0.34168,0.00018,16.41236]
[1780502135938,46.82,66107.05,86.6,0.34168,0.00018,16.41236]
[1780502136028,46.82,66107.05,86.6,0.34168,0.00018,16.41236]
[1780502136038,46.82,66107.05,86.6,0.34168,0.00018,16.41236]
[1780502136611,46.82,66111.55,86.6,0.34247,0.00018,16.42783]
[1780502136667,46.82,66111.55,86.6,0.34247,0.00018,16.42783]
[1780502136837,46.82,66111.55,86.6,0.34247,0.00018,16.42783]
[1780502137035,46.82,66111.55,86.6,0.34247,0.00018,16.42783]
[1780502137171,46.82,66111.55,86.6,0.34247,0.00018,16.42783]
[1780502137686,46.82,66111.04,86.6,0.34238,0.00018,16.42605]
[1780502137709,46.82,66111.04,86.6,0.34238,0.00018,16.42605]
[1780502137814,46.82,66111.04,86.6,0.34238,0.00018,16.42605]
[1780502137913,46.82,66111.04,86.6,0.34238,0.00018,16.42605]
[1780502138026,46.82,66111.04,86.6,0.34238,0.00018,16.42605]
[1780502138701,46.82,66108.78,86.6,0.34198,0.00018,16.41826]
[1780502138746,46.82,66108.78,86.6,0.34198,0.00018,16.41826]
[1780502140287,46.82,66108.68,86.6,0.34196,0.00018,16.41791]
[1780502140288,46.82,66108.68,86.6,0.34196,0.00018,16.41791]
[1780502140301,46.82,66108.68,86.6,0.34196,0.00018,16.41791]
[1780502140313,46.82,66113.98,86.6,0.34289,0.00018,16.43607]
[1780502140436,46.82,66113.98,86.6,0.34289,0.00018,16.43607]
[1780502140591,46.82,66113.98,86.6,0.34289,0.00018,16.43607]
[1780502140780,46.82,66113.98,86.6,0.34289,0.00018,16.43607]
[1780502140798,46.82,66113.98,86.6,0.34289,0.00018,16.43607]
[1780502141021,46.82,66113.98,86.6,0.34289,0.00018,16.43607]
[1780502141197,46.82,66113.98,86.6,0.34289,0.00018,16.43607]
[1780502141223,46.82,66113.98,86.6,0.34289,0.00018,16.43607]
[1780502141326,46.82,66113.98,86.6,0.34289,0.00018,16.43607]
[1780502141366,46.82,66122.4,86.6,0.34437,0.00018,16.46477]
[1780502141433,46.82,66122.4,86.6,0.34437,0.00018,16.46477]
[1780502142554,46.82,66121.86,86.6,0.34427,0.00018,16.46294]
[1780502142739,46.82,66121.86,86.6,0.34427,0.00018,16.46294]
[1780502142825,46.82,66121.86,86.6,0.34427,0.00018,16.46294]
[1780502142833,46.82,66121.86,86.6,0.34427,0.00018,16.46294]
[1780502143211,46.82,66121.86,86.6,0.34427,0.00018,16.46294]
[1780502143234,46.82,66121.86,86.6,0.34427,0.00018,16.46294]
[1780502143333,46.82,66112.98,86.6,0.34271,0.00018,16.43251]
[1780502144236,46.82,66112.98,86.6,0.34271,0.00018,16.43251]
[1780502144788,46.82,66113.97,86.6,0.34288,0.00018,16.43588]
[1780502145318,46.82,66113.97,86.6,0.34288,0.00018,16.43588]
[1780502145505,46.82,66113.42,86.6,0.34278,0.00018,16.43396]
[1780502146178,46.82,66113.42,86.6,0.34278,0.00018,16.43396]
[1780502146191,46.82,66113.42,86.6,0.34278,0.00018,16.43396]
[1780502147428,46.82,66106.18,86.6,0.34151,0.00018,16.40901]
[1780502148941,46.82,66106.18,86.6,0.34151,0.00018,16.40901]
[1780502149354,46.82,66106.18,86.6,0.34151,0.00018,16.40901]
[1780502150209,46.82,66103.04,86.6,0.34096,0.00018,16.39812]
[1780502151124,46.82,66102.4,86.6,0.34084,0.00018,16.3959]
[1780502151151,46.82,66102.94,86.6,0.34094,0.00018,16.39777]
[1780502151739,46.82,66102.94,86.6,0.34094,0.00018,16.39777]
[1780502151813,46.82,66102.94,86.6,0.34094,0.00018,16.39777]
[1780502152102,46.82,66102.94,86.6,0.34094,0.00018,16.39777]
[1780502152110,46.82,66102.94,86.6,0.34094,0.00018,16.39777]
[1780502152133,46.82,66102.94,86.6,0.34094,0.00018,16.39777]
[1780502152891,46.82,66099.46,86.6,0.34033,0.00018,16.38568]
[1780502153145,46.82,66099.46,86.6,0.34033,0.00018,16.38568]
[1780502153260,46.82,66099.46,86.6,0.34033,0.00018,16.38568]
[1780502153296,46.82,66099.46,86.6,0.34033,0.00018,16.38568]
[1780502153460,46.81,66096.86,86.6,0.33987,0.00018,16.37662]
[1780502153908,46.81,66096.86,86.6,0.33987,0.00018,16.37662]
[1780502153984,46.81,66096.86,86.6,0.33987,0.00018,16.37662]
[1780502154145,46.81,66096.86,86.6,0.33987,0.00018,16.37662]
[1780502154408,46.81,66092.51,86.6,0.33911,0.00017,16.36144]
[1780502154596,46.81,66092.51,86.6,0.33911,0.00017,16.36144]
[1780502155309,46.81,66092.51,86.6,0.33911,0.00017,16.36144]
[1780502155420,46.81,66088.1,86.6,0.33834,0.00017,16.34601]
[1780502155669,46.81,66088.1,86.6,0.33834,0.00017,16.34601]
[1780502156169,46.81,66088.1,86.6,0.33834,0.00017,16.34601]
[1780502156392,46.81,66085.15,86.6,0.33782,0.00017,16.33565]
[1780502156431,46.81,66085.15,86.6,0.33782,0.00017,16.33565]
[1780502156828,46.81,66085.15,86.6,0.33782,0.00017,16.33565]
[1780502157111,46.81,66085.15,86.6,0.33782,0.00017,16.33565]
[1780502157184,46.81,66085.15,86.6,0.33782,0.00017,16.33565]
[1780502157262,46.81,66085.15,86.6,0.33782,0.00017,16.33565]
[1780502157278,46.81,66085.15,86.6,0.33782,0.00017,16.33565]
[1780502157284,46.81,66085.15,86.6,0.33782,0.00017,16.33565]
[1780502157438,46.81,66085.23,86.6,0.33783,0.00017,16.33595]
[1780502157679,46.81,66085.23,86.6,0.33783,0.00017,16.33595]
[1780502157690,46.81,66085.23,86.6,0.33783,0.00017,16.33595]
[1780502157750,46.81,66085.23,86.6,0.33783,0.00017,16.33595]
[1780502157826,46.81,66089.85,86.6,0.33864,0.00017,16.35215]
[1780502159227,46.81,66089.85,86.6,0.33864,0.00017,16.35215]
[1780502159271,46.82,66103.94,86.6,0.34113,0.00018,16.40145]
[1780502163325,46.82,66103.6,86.6,0.34106,0.00018,16.40026]
[1780502164213,46.82,66094.27,86.6,0.33943,0.00017,16.36782]
[1780502165343,46.82,66094.27,86.6,0.33943,0.00017,16.36782]
[1780502165511,46.82,66092.83,86.6,0.33918,0.00017,16.3628]
[1780502165766,46.82,66092.83,86.6,0.33918,0.00017,16.3628]
[1780502165896,46.82,66092.83,86.6,0.33918,0.00017,16.3628]
[1780502166016,46.82,66092.83,86.6,0.33918,0.00017,16.3628]
[1780502166511,46.82,66092.25,86.6,0.33908,0.00017,16.36079]
[1780502166519,46.82,66092.25,86.6,0.33908,0.00017,16.36079]
[1780502166825,46.82,66092.25,86.6,0.33908,0.00017,16.36079]
[1780502166830,46.82,66092.25,86.6,0.33908,0.00017,16.36079]
[1780502167061,46.82,66092.25,86.6,0.33908,0.00017,16.36079]
[1780502167082,46.82,66092.25,86.6,0.33908,0.00017,16.36079]
[1780502167135,46.82,66092.25,86.6,0.33908,0.00017,16.36079]
[1780502167278,46.82,66092.25,86.6,0.33908,0.00017,16.36079]
[1780502167379,46.82,66092.25,86.6,0.33908,0.00017,16.36079]
[1780502167575,46.82,66094.23,86.6,0.33942,0.00017,16.36771]
[1780502167600,46.82,66094.23,86.6,0.33942,0.00017,16.36771]
[1780502167653,46.82,66094.23,86.6,0.33942,0.00017,16.36771]
[1780502167667,46.82,66094.23,86.6,0.33942,0.00017,16.36771]
[1780502167693,46.82,66094.23,86.6,0.33942,0.00017,16.36771]
[1780502168210,46.82,66094.23,86.6,0.33942,0.00017,16.36771]
[1780502168242,46.82,66094.23,86.6,0.33942,0.00017,16.36771]
[1780502168268,46.82,66109.67,86.6,0.34213,0.00018,16.42117]
[1780502169003,46.82,66109.67,86.6,0.34213,0.00018,16.42117]
[1780502169083,46.82,66109.67,86.6,0.34213,0.00018,16.42117]
[1780502169455,46.82,66109.32,86.6,0.34207,0.00018,16.42005]
[1780502169755,46.82,66109.32,86.6,0.34207,0.00018,16.42005]
[1780502169773,46.82,66102.42,86.6,0.34086,0.00018,16.39624]
[1780502170805,46.82,66102.42,86.6,0.34086,0.00018,16.39624]
[1780502172109,46.82,66100.94,86.6,0.3406,0.00018,16.39108]
[1780502172135,46.82,66100.94,86.6,0.3406,0.00018,16.39108]
[1780502172230,46.82,66098.8,86.6,0.34022,0.00018,16.38363]
[1780502172521,46.82,66098.8,86.6,0.34022,0.00018,16.38363]
[1780502173139,46.82,66098.8,86.6,0.34022,0.00018,16.38363]
[1780502173194,46.82,66098.8,86.6,0.34022,0.00018,16.38363]
[1780502173340,46.82,66098.8,86.6,0.34022,0.00018,16.38363]
[1780502173418,46.82,66092.57,86.6,0.33913,0.00017,16.36192]
[1780502173610,46.82,66092.57,86.6,0.33913,0.00017,16.36192]
[1780502173842,46.82,66092.57,86.6,0.33913,0.00017,16.36192]
[1780502174611,46.82,66088.47,86.6,0.33842,0.00017,16.34758]
[1780502176225,46.82,66086.08,86.6,0.338,0.00017,16.33919]
[1780502176495,46.82,66082.95,86.6,0.33745,0.00017,16.3282]
[1780502176523,46.82,66082.95,86.6,0.33745,0.00017,16.3282]
[1780502176563,46.82,66082.95,86.6,0.33745,0.00017,16.3282]
[1780502176670,46.82,66082.95,86.6,0.33745,0.00017,16.3282]
[1780502176731,46.82,66082.95,86.6,0.33745,0.00017,16.3282]
[1780502177173,46.82,66082.95,86.6,0.33745,0.00017,16.3282]
[1780502178504,46.82,66074.62,86.6,0.336,0.00017,16.29879]
[1780502179166,46.82,66074.62,86.6,0.336,0.00017,16.29879]
[1780502179762,46.82,66072.03,86.6,0.33555,0.00017,16.28966]
[1780502183077,46.82,66069.63,86.6,0.33514,0.00017,16.28123]
[1780502184715,46.83,66068.85,86.6,0.33503,0.00017,16.27903]
[1780502184727,46.83,66068.85,86.6,0.33503,0.00017,16.27903]
[1780502184824,46.83,66068.85,86.6,0.33503,0.00017,16.27903]
[1780502185302,46.83,66068.85,86.6,0.33503,0.00017,16.27903]
[1780502187170,46.84,66067.44,86.6,0.33484,0.00017,16.27501]
[1780502187179,46.84,66067.44,86.6,0.33484,0.00017,16.27501]
[1780502187797,46.85,66065.68,86.6,0.33454,0.00017,16.26884]
[1780502187800,46.85,66065.68,86.6,0.33454,0.00017,16.26884]
[1780502187916,46.85,66065.68,86.6,0.33454,0.00017,16.26884]
[1780502188408,46.85,66065.68,86.6,0.33454,0.00017,16.26884]
[1780502187969,46.85,66074.37,86.6,0.33605,0.00017,16.29973]
[1780502189242,46.85,66074.37,86.6,0.33605,0.00017,16.29973]
[1780502190225,46.85,66077.89,86.6,0.33667,0.00017,16.31228]
[1780502191658,46.85,66073.71,86.6,0.33591,0.00017,16.29353]
[1780502192260,46.85,66073.71,86.6,0.33591,0.00017,16.29353]
[1780502196784,46.85,66066.16,86.6,0.33461,0.00017,16.26689]
[1780502199824,46.87,66064.2,86.6,0.33432,0.00017,16.26099]
[1780502199865,46.87,66069.41,86.6,0.33523,0.00017,16.27961]
[1780502203495,46.87,66067.49,86.6,0.33491,0.00017,16.27294]
[1780502205651,46.87,66064.7,86.6,0.33443,0.00017,16.2631]
[1780502205939,46.87,66064.7,86.6,0.33443,0.00017,16.2631]
[1780502206608,46.87,66063.29,86.6,0.33419,0.00017,16.25818]
[1780502208073,46.87,66063.17,86.6,0.33417,0.00017,16.25775]
[1780502208114,46.87,66063.17,86.6,0.33417,0.00017,16.25775]
[1780502208207,46.88,66068.29,86.6,0.33507,0.00017,16.27613]
[1780502210471,46.88,66070.08,86.6,0.33538,0.00017,16.28255]
[1780502210605,46.88,66070.08,86.6,0.33538,0.00017,16.28255]
[1780502210615,46.88,66070.08,86.6,0.33538,0.00017,16.28255]
[1780502212107,46.88,66065.37,86.6,0.33456,0.00017,16.26583]
[1780502212157,46.88,66065.37,86.6,0.33456,0.00017,16.26583]
[1780502212291,46.88,66065.37,86.6,0.33456,0.00017,16.26583]
[1780502212913,46.88,66063.82,86.6,0.3343,0.00017,16.26041]
[1780502213113,46.88,66063.82,86.6,0.3343,0.00017,16.26041]
[1780502213763,46.88,66061.47,86.6,0.33389,0.00017,16.25207]
[1780502213882,46.88,66061.47,86.6,0.33389,0.00017,16.25207]
[1780502214105,46.88,66061.47,86.6,0.33389,0.00017,16.25207]
[1780502214893,46.88,66057.51,86.6,0.33321,0.00017,16.23796]
[1780502214913,46.88,66051.35,86.6,0.33214,0.00017,16.2158]
[1780502215920,46.88,66044.75,86.6,0.331,0.00017,16.19201]
[1780502217398,46.88,66044.75,86.6,0.331,0.00017,16.19201]
[1780502218658,46.89,66043.74,86.6,0.33084,0.00017,16.18857]
[1780502220728,46.89,66050.12,86.6,0.33196,0.00017,16.2119]
[1780502220758,46.89,66050.12,86.6,0.33196,0.00017,16.2119]
[1780502221549,46.92,66051.74,86.6,0.33235,0.00017,16.21986]
[1780502221743,46.92,66051.74,86.6,0.33235,0.00017,16.21986]
[1780502222100,46.92,66051.74,86.6,0.33235,0.00017,16.21986]
[1780502222293,46.92,66051.74,86.6,0.33235,0.00017,16.21986]
[1780502222452,46.92,66051.74,86.6,0.33235,0.00017,16.21986]
[1780502222311,46.93,66060.07,86.6,0.33384,0.00017,16.25066]
[1780502222476,46.93,66060.07,86.6,0.33384,0.00017,16.25066]
[1780502223064,46.93,66060.07,86.6,0.33384,0.00017,16.25066]
[1780502223143,46.93,66053.62,86.6,0.33272,0.00017,16.22761]
[1780502224199,46.93,66053.62,86.6,0.33272,0.00017,16.22761]
[1780502224216,46.93,66053.62,86.6,0.33272,0.00017,16.22761]
[1780502225119,46.93,66050.51,86.6,0.33219,0.00017,16.2165]
[1780502225689,46.94,66046.18,86.6,0.33144,0.00017,16.20098]
[1780502225767,46.94,66046.18,86.6,0.33144,0.00017,16.20098]
[1780502225769,46.94,66046.18,86.6,0.33144,0.00017,16.20098]
[1780502226127,46.94,66046.18,86.6,0.33144,0.00017,16.20098]
[1780502226173,46.94,66046.18,86.6,0.33144,0.00017,16.20098]
[1780502226346,46.94,66046.18,86.6,0.33144,0.00017,16.20098]
[1780502226439,46.95,66054.81,86.6,0.33299,0.00017,16.2331]
[1780502226888,46.95,66054.81,86.6,0.33299,0.00017,16.2331]
[1780502227391,46.95,66054.81,86.6,0.33299,0.00017,16.2331]
[1780502227890,46.95,66058.59,86.6,0.33365,0.00017,16.24672]
[1780502228027,46.95,66058.59,86.6,0.33365,0.00017,16.24672]
[1780502229027,46.95,66058.18,86.6,0.33358,0.00017,16.24532]
[1780502229373,46.95,66058.18,86.6,0.33358,0.00017,16.24532]
[1780502229788,46.95,66056.95,86.6,0.33337,0.00017,16.24099]
[1780502232976,46.96,66056.34,86.6,0.33328,0.00017,16.23901]
[1780502233432,46.96,66056.34,86.6,0.33328,0.00017,16.23901]
[1780502233592,46.96,66056.78,86.6,0.33336,0.00017,16.24066]
[1780502234052,46.96,66049.1,86.6,0.33203,0.00017,16.21315]
[1780502235175,46.96,66049.1,86.6,0.33203,0.00017,16.21315]
[1780502235787,46.96,66046.06,86.6,0.33151,0.00017,16.20228]
[1780502237239,46.98,66045.21,86.6,0.33142,0.00017,16.20024]
[1780502238381,46.98,66044.89,86.6,0.33137,0.00017,16.19919]
[1780502238653,46.99,66045.12,86.6,0.33146,0.00017,16.20106]
[1780502238730,46.99,66045.12,86.6,0.33146,0.00017,16.20106]
[1780502239396,46.99,66045.12,86.6,0.33146,0.00017,16.20106]
[1780502240436,46.99,66041.39,86.6,0.33082,0.00017,16.18767]
[1780502240489,46.99,66041.39,86.6,0.33082,0.00017,16.18767]
[1780502240451,46.99,66034.15,86.6,0.32958,0.00017,16.16149]
[1780502241137,46.99,66034.15,86.6,0.32958,0.00017,16.16149]
[1780502241172,46.99,66034.15,86.6,0.32958,0.00017,16.16149]
[1780502241466,46.99,66034.15,86.6,0.32958,0.00017,16.16149]
[1780502241866,47.0,66030.62,86.6,0.32898,0.00017,16.14876]
[1780502242200,47.0,66030.62,86.6,0.32898,0.00017,16.14876]
[1780502242244,47.0,66030.62,86.6,0.32898,0.00017,16.14876]
[1780502242301,47.0,66030.62,86.6,0.32898,0.00017,16.14876]
[1780502242389,47.0,66045.66,86.6,0.33158,0.00017,16.2035]
[1780502242904,47.0,66045.66,86.6,0.33158,0.00017,16.2035]
[1780502243692,47.0,66048.86,86.6,0.33214,0.00017,16.21513]
[1780502244632,47.0,66045.26,86.6,0.33152,0.00017,16.20224]
[1780502245129,47.0,66039.3,86.6,0.3305,0.00017,16.18078]
[1780502248652,47.01,66039.73,86.6,0.33059,0.00017,16.18269]
[1780502248937,47.01,66039.73,86.6,0.33059,0.00017,16.18269]
[1780502249371,47.01,66039.73,86.6,0.33059,0.00017,16.18269]
[1780502249376,47.01,66030.14,86.6,0.32894,0.00017,16.14792]
[1780502249659,47.01,66030.14,86.6,0.32894,0.00017,16.14792]
[1780502249876,47.01,66030.14,86.6,0.32894,0.00017,16.14792]
[1780502250597,47.01,66027.65,86.6,0.32852,0.00017,16.13896]
[1780502250694,47.01,66027.65,86.6,0.32852,0.00017,16.13896]
[1780502251263,47.01,66027.65,86.6,0.32852,0.00017,16.13896]
[1780502252424,47.01,66027.39,86.6,0.32844,0.00017,16.1341]
[1780502252447,47.01,66027.39,86.6,0.32844,0.00017,16.1341]
[1780502252728,47.02,66025.92,86.6,0.3282,0.00017,16.12887]
[1780502252752,47.02,66025.92,86.6,0.3282,0.00017,16.12887]
[1780502252762,47.02,66025.92,86.6,0.3282,0.00017,16.12887]
[1780502252800,47.02,66025.92,86.6,0.3282,0.00017,16.12887]
[1780502253161,47.02,66025.92,86.6,0.3282,0.00017,16.12887]
[1780502253191,47.02,66025.92,86.6,0.3282,0.00017,16.12887]
[1780502253320,47.02,66019.82,86.6,0.32716,0.00017,16.10663]
[1780502253586,47.02,66019.82,86.6,0.32716,0.00017,16.10663]
[1780502253773,47.02,66019.82,86.6,0.32716,0.00017,16.10663]
[1780502254034,47.02,66019.82,86.6,0.32716,0.00017,16.10663]
[1780502254110,47.02,66019.82,86.6,0.32716,0.00017,16.10663]
[1780502254186,47.02,66019.82,86.6,0.32716,0.00017,16.10663]
[1780502254428,47.02,66012.89,86.6,0.32597,0.00017,16.08108]
[1780502255135,47.02,66012.89,86.6,0.32597,0.00017,16.08108]
[1780502255784,47.02,66011.29,86.6,0.3257,0.00017,16.07521]
[1780502256225,47.02,66011.29,86.6,0.3257,0.00017,16.07521]
[1780502256286,47.02,66011.29,86.6,0.3257,0.00017,16.07521]
[1780502256376,47.02,66011.29,86.6,0.3257,0.00017,16.07521]
[1780502256435,47.02,65999.65,86.6,0.3237,0.00017,16.03194]
[1780502256669,47.02,65999.65,86.6,0.3237,0.00017,16.03194]
[1780502256686,47.02,65999.65,86.6,0.3237,0.00017,16.03194]
[1780502256717,47.02,65999.65,86.6,0.3237,0.00017,16.03194]
[1780502257920,47.02,65997.33,86.6,0.3233,0.00017,16.0232]
[1780502258133,47.02,65997.33,86.6,0.3233,0.00017,16.0232]
[1780502258178,47.02,65997.33,86.6,0.3233,0.00017,16.0232]
[1780502258224,47.02,65997.33,86.6,0.3233,0.00017,16.0232]
[1780502258311,47.02,65997.33,86.6,0.3233,0.00017,16.0232]
[1780502258361,47.02,65995.85,86.6,0.32305,0.00017,16.01759]
[1780502258695,47.02,65995.85,86.6,0.32305,0.00017,16.01759]
[1780502258763,47.02,65995.85,86.6,0.32305,0.00017,16.01759]
[1780502258858,47.02,65995.85,86.6,0.32305,0.00017,16.01759]
[1780502258904,47.02,65995.85,86.6,0.32305,0.00017,16.01759]
[1780502259228,47.02,66008.1,86.6,0.32515,0.00017,16.06347]
[1780502260159,47.02,66008.1,86.6,0.32515,0.00017,16.06347]
[1780502260585,47.03,66008.62,86.6,0.32527,0.00017,16.06605]
[1780502260599,47.03,66008.62,86.6,0.32527,0.00017,16.06605]
[1780502260851,47.03,66008.62,86.6,0.32527,0.00017,16.06605]
[1780502260914,47.03,66008.62,86.6,0.32527,0.00017,16.06605]
[1780502261419,47.06,66016.84,86.6,0.32679,0.00017,16.09856]
[1780502262542,47.06,66016.84,86.6,0.32679,0.00017,16.09856]
[1780502262646,47.08,66017.81,86.6,0.32705,0.00017,16.10394]
[1780502263066,47.08,66017.81,86.6,0.32705,0.00017,16.10394]
[1780502263102,47.08,66017.81,86.6,0.32705,0.00017,16.10394]
[1780502263167,47.08,66017.81,86.6,0.32705,0.00017,16.10394]
[1780502263423,47.08,66017.81,86.6,0.32705,0.00017,16.10394]
[1780502263462,47.08,66017.81,86.6,0.32705,0.00017,16.10394]
[1780502263569,47.11,66022.48,86.6,0.32794,0.00017,16.12281]
[1780502263645,47.11,66022.48,86.6,0.32794,0.00017,16.12281]
[1780502263766,47.11,66022.48,86.6,0.32794,0.00017,16.12281]
[1780502264817,47.11,66024.71,86.6,0.32833,0.00017,16.13112]
[1780502265116,47.11,66024.71,86.6,0.32833,0.00017,16.13112]
[1780502265190,47.11,66024.71,86.6,0.32833,0.00017,16.13112]
[1780502265313,47.11,66024.71,86.6,0.32833,0.00017,16.13112]
[1780502265431,47.11,66024.71,86.6,0.32833,0.00017,16.13112]
[1780502265447,47.11,66024.71,86.6,0.32833,0.00017,16.13112]
[1780502265529,47.11,66031.4,86.6,0.32949,0.00017,16.15566]
[1780502265623,47.11,66031.4,86.6,0.32949,0.00017,16.15566]
[1780502265660,47.11,66031.4,86.6,0.32949,0.00017,16.15566]
[1780502265761,47.11,66031.4,86.6,0.32949,0.00017,16.15566]
[1780502265818,47.11,66031.4,86.6,0.32949,0.00017,16.15566]
[1780502266128,47.11,66031.4,86.6,0.32949,0.00017,16.15566]
[1780502266396,47.11,66031.4,86.6,0.32949,0.00017,16.15566]
[1780502266437,47.11,66036.43,86.6,0.33036,0.00017,16.17403]
[1780502266823,47.11,66036.43,86.6,0.33036,0.00017,16.17403]
[1780502266876,47.11,66036.43,86.6,0.33036,0.00017,16.17403]
[1780502266971,47.11,66036.43,86.6,0.33036,0.00017,16.17403]
[1780502267009,47.11,66036.43,86.6,0.33036,0.00017,16.17403]
[1780502267091,47.11,66036.43,86.6,0.33036,0.00017,16.17403]
[1780502267293,47.11,66036.43,86.6,0.33036,0.00017,16.17403]
[1780502267301,47.11,66036.43,86.6,0.33036,0.00017,16.17403]
[1780502267422,47.11,66036.43,86.6,0.33036,0.00017,16.17403]
[1780502267471,47.11,66036.43,86.6,0.33036,0.00017,16.17403]
[1780502267497,47.11,66042.15,86.6,0.33135,0.00017,16.19481]
[1780502267595,47.11,66042.15,86.6,0.33135,0.00017,16.19481]
[1780502267600,47.11,66042.15,86.6,0.33135,0.00017,16.19481]
[1780502268352,47.11,66042.15,86.6,0.33135,0.00017,16.19481]
[1780502268530,47.11,66042.15,86.6,0.33135,0.00017,16.19481]
[1780502268550,47.11,66042.98,86.6,0.3315,0.00017,16.19789]
[1780502268626,47.11,66042.98,86.6,0.3315,0.00017,16.19789]
[1780502268690,47.11,66042.98,86.6,0.3315,0.00017,16.19789]
[1780502269188,47.11,66042.98,86.6,0.3315,0.00017,16.19789]
[1780502269420,47.11,66042.98,86.6,0.3315,0.00017,16.19789]
[1780502269505,47.11,66042.98,86.6,0.3315,0.00017,16.19789]
[1780502269547,47.11,66042.98,86.6,0.3315,0.00017,16.19789]
[1780502270185,47.12,66042.31,86.6,0.33139,0.00017,16.19558]
[1780502270287,47.12,66042.31,86.6,0.33139,0.00017,16.19558]
[1780502270396,47.12,66042.31,86.6,0.33139,0.00017,16.19558]
[1780502271111,47.12,66038.45,86.6,0.33073,0.00017,16.18174]
[1780502271177,47.12,66038.45,86.6,0.33073,0.00017,16.18174]
[1780502271185,47.12,66038.45,86.6,0.33073,0.00017,16.18174]
[1780502271275,47.12,66038.45,86.6,0.33073,0.00017,16.18174]
[1780502271435,47.12,66038.45,86.6,0.33073,0.00017,16.18174]
[1780502271668,47.12,66033.64,86.6,0.3299,0.00017,16.16443]
[1780502271807,47.12,66033.64,86.6,0.3299,0.00017,16.16443]
[1780502271989,47.12,66033.64,86.6,0.3299,0.00017,16.16443]
[1780502272012,47.12,66033.64,86.6,0.3299,0.00017,16.16443]
[1780502272111,47.12,66033.64,86.6,0.3299,0.00017,16.16443]
[1780502272135,47.12,66033.64,86.6,0.3299,0.00017,16.16443]
[1780502272145,47.12,66033.64,86.6,0.3299,0.00017,16.16443]
[1780502272267,47.12,66033.64,86.6,0.3299,0.00017,16.16443]
[1780502272379,47.12,66033.64,86.6,0.3299,0.00017,16.16443]
[1780502272494,47.12,66033.64,86.6,0.3299,0.00017,16.16443]
[1780502272443,47.12,66020.6,86.6,0.32767,0.00017,16.11701]
[1780502272560,47.12,66020.6,86.6,0.32767,0.00017,16.11701]
[1780502272660,47.12,66020.6,86.6,0.32767,0.00017,16.11701]
[1780502272680,47.12,66020.6,86.6,0.32767,0.00017,16.11701]
[1780502272706,47.12,66020.6,86.6,0.32767,0.00017,16.11701]
[1780502272768,47.12,66020.6,86.6,0.32767,0.00017,16.11701]
[1780502273250,47.12,66020.6,86.6,0.32767,0.00017,16.11701]
[1780502273352,47.12,66020.6,86.6,0.32767,0.00017,16.11701]
[1780502273482,47.12,66020.6,86.6,0.32767,0.00017,16.11701]
[1780502273488,47.12,66015.08,86.6,0.32673,0.00017,16.09689]
[1780502273854,47.12,66015.08,86.6,0.32673,0.00017,16.09689]
[1780502274862,47.12,66013.83,86.6,0.32652,0.00017,16.09247]
[1780502275203,47.12,66013.83,86.6,0.32652,0.00017,16.09247]
[1780502275253,47.12,66013.83,86.6,0.32652,0.00017,16.09247]
[1780502277340,47.13,66010.6,86.6,0.32599,0.00017,16.0809]
[1780502277463,47.13,66010.6,86.6,0.32599,0.00017,16.0809]
[1780502277860,47.13,66011.56,86.6,0.32616,0.00017,16.08461]
[1780502278861,47.13,66008.79,86.6,0.32569,0.00017,16.07457]
[1780502279088,47.13,66008.79,86.6,0.32569,0.00017,16.07457]
[1780502279732,47.14,66011.27,86.6,0.32613,0.00017,16.08392]
[1780502280489,47.14,66011.27,86.6,0.32613,0.00017,16.08392]
[1780502281751,47.14,66008.88,86.6,0.32574,0.00017,16.07548]
[1780502281773,47.14,66008.88,86.6,0.32574,0.00017,16.07548]
[1780502281794,47.14,66008.88,86.6,0.32574,0.00017,16.07548]
[1780502281809,47.14,66008.88,86.6,0.32574,0.00017,16.07548]
[1780502282399,47.14,66006.79,86.6,0.32538,0.00017,16.06779]
[1780502283407,47.14,66001.07,86.6,0.32441,0.00017,16.04663]
[1780502284242,47.14,66001.07,86.6,0.32441,0.00017,16.04663]
[1780502284413,47.14,66006.43,86.6,0.32533,0.00017,16.06658]
[1780502284562,47.14,66006.43,86.6,0.32533,0.00017,16.06658]
[1780502284636,47.14,66006.43,86.6,0.32533,0.00017,16.06658]
[1780502285245,47.14,66006.43,86.6,0.32533,0.00017,16.06658]
[1780502285887,47.14,66008.52,86.6,0.32569,0.00017,16.07436]
[1780502286418,47.14,66008.52,86.6,0.32569,0.00017,16.07436]
[1780502287353,47.15,66009.21,86.6,0.32581,0.00017,16.07696]
[1780502287392,47.15,66009.21,86.6,0.32581,0.00017,16.07696]
[1780502287434,47.15,66009.06,86.6,0.32578,0.00017,16.07644]
[1780502288771,47.15,66008.75,86.6,0.32574,0.00017,16.07549]
[1780502288787,47.15,66008.75,86.6,0.32574,0.00017,16.07549]
[1780502288792,47.15,66008.75,86.6,0.32574,0.00017,16.07549]
[1780502289211,47.15,66008.75,86.6,0.32574,0.00017,16.07549]
[1780502289448,47.15,66002.61,86.6,0.32469,0.00017,16.0528]
[1780502291584,47.15,66002.1,86.6,0.32461,0.00017,16.05103]
[1780502291768,47.15,66002.1,86.6,0.32461,0.00017,16.05103]
[1780502294009,47.15,66003.99,86.6,0.32494,0.00017,16.05817]
[1780502295101,47.15,66004.05,86.6,0.32495,0.00017,16.05845]
[1780502296619,47.15,66004.44,86.6,0.32503,0.00017,16.06001]
[1780502297611,47.16,66008.33,86.6,0.32569,0.00017,16.07446]
[1780502298545,47.16,66008.33,86.6,0.32569,0.00017,16.07446]
[1780502300283,47.16,66004.88,86.6,0.32511,0.00017,16.06179]
[1780502304847,47.16,66002.58,86.6,0.32473,0.00017,16.05356]
[1780502310497,47.16,66003.1,86.6,0.32483,0.00017,16.0558]
[1780502310992,47.17,66003.34,86.6,0.32488,0.00017,16.05675]
[1780502311388,47.17,66003.34,86.6,0.32488,0.00017,16.05675]
[1780502311493,47.17,66003.34,86.6,0.32488,0.00017,16.05675]
[1780502311498,47.17,66003.34,86.6,0.32488,0.00017,16.05675]
[1780502311554,47.17,66003.34,86.6,0.32488,0.00017,16.05675]
[1780502311594,47.17,66003.34,86.6,0.32488,0.00017,16.05675]
[1780502311640,47.17,66003.49,86.6,0.32487,0.00017,16.05328]
[1780502311705,47.17,66003.49,86.6,0.32487,0.00017,16.05328]
[1780502311761,47.17,66003.49,86.6,0.32487,0.00017,16.05328]
[1780502312092,47.17,66003.49,86.6,0.32487,0.00017,16.05328]
[1780502312210,47.17,66003.49,86.6,0.32487,0.00017,16.05328]
[1780502312283,47.17,66003.49,86.6,0.32487,0.00017,16.05328]
[1780502312594,47.17,66003.49,86.6,0.32487,0.00017,16.05328]
[1780502312596,47.17,66003.49,86.6,0.32487,0.00017,16.05328]
[1780502312354,47.17,66009.94,86.6,0.32598,0.00017,16.07735]
[1780502312644,47.17,66009.94,86.6,0.32598,0.00017,16.07735]
[1780502312670,47.17,66009.94,86.6,0.32598,0.00017,16.07735]
[1780502312765,47.17,66009.94,86.6,0.32598,0.00017,16.07735]
[1780502312810,47.17,66009.94,86.6,0.32598,0.00017,16.07735]
[1780502312940,47.17,66009.94,86.6,0.32598,0.00017,16.07735]
[1780502312994,47.17,66009.94,86.6,0.32598,0.00017,16.07735]
[1780502313005,47.17,66009.94,86.6,0.32598,0.00017,16.07735]
[1780502313594,47.17,66009.94,86.6,0.32598,0.00017,16.07735]
[1780502313597,47.17,66009.94,86.6,0.32598,0.00017,16.07735]
[1780502313304,47.17,66013.68,86.6,0.32663,0.00017,16.09127]
[1780502313710,47.17,66013.68,86.6,0.32663,0.00017,16.09127]
[1780502314389,47.17,66013.68,86.6,0.32663,0.00017,16.09127]
[1780502314479,47.17,65999.11,86.6,0.32414,0.00017,16.03732]
[1780502314823,47.17,65999.11,86.6,0.32414,0.00017,16.03732]
[1780502314847,47.17,65999.11,86.6,0.32414,0.00017,16.03732]
[1780502314902,47.17,65999.11,86.6,0.32414,0.00017,16.03732]
[1780502315292,47.17,65999.11,86.6,0.32414,0.00017,16.03732]
[1780502317583,47.17,65996.08,86.6,0.32362,0.00017,16.02598]
[1780502316637,47.17,65990.52,86.6,0.32266,0.00017,16.00514]
[1780502318917,47.17,65992.53,86.6,0.323,0.00017,16.01257]
[1780502320493,47.17,65988.4,86.6,0.3223,0.00017,15.99711]
[1780502320546,47.17,65988.4,86.6,0.3223,0.00017,15.99711]
[1780502320670,47.17,65989.46,86.6,0.32248,0.00017,16.00101]
[1780502323177,47.17,65990.46,86.6,0.32264,0.00017,16.00468]
[1780502323197,47.17,65990.46,86.6,0.32264,0.00017,16.00468]
[1780502323444,47.17,65990.46,86.6,0.32264,0.00017,16.00468]
[1780502323498,47.17,65991.25,86.6,0.32278,0.00017,16.0076]
[1780502324134,47.17,65991.25,86.6,0.32278,0.00017,16.0076]
[1780502324179,47.17,65991.25,86.6,0.32278,0.00017,16.0076]
[1780502324449,47.17,65991.25,86.6,0.32278,0.00017,16.0076]
[1780502324527,47.16,65984.38,86.6,0.3216,0.00017,15.98176]
[1780502325162,47.16,65984.38,86.6,0.3216,0.00017,15.98176]
[1780502325491,47.16,65981.72,86.6,0.32115,0.00017,15.97171]
[1780502327319,47.16,65985.27,86.6,0.32175,0.00017,15.98507]
[1780502327416,47.16,65985.27,86.6,0.32175,0.00017,15.98507]
[1780502327714,47.16,65993.05,86.6,0.32308,0.00017,16.0142]
[1780502332749,47.16,65985.04,86.6,0.3217,0.00017,15.98398]
[1780502334421,47.16,65991.07,86.6,0.32273,0.00017,16.00656]
[1780502335601,47.16,65991.07,86.6,0.32273,0.00017,16.00656]
[1780502336534,47.16,65987.92,86.6,0.32219,0.00017,15.99475]
[1780502340805,47.16,65981.0,86.6,0.321,0.00017,15.96859]
[1780502344372,47.16,65981.84,86.6,0.32115,0.00017,15.97174]
[1780502344482,47.16,65981.84,86.6,0.32115,0.00017,15.97174]
[1780502344590,47.16,65981.84,86.6,0.32115,0.00017,15.97174]
[1780502344568,47.16,65979.11,86.6,0.32068,0.00017,15.96142]
[1780502344685,47.16,65979.11,86.6,0.32068,0.00017,15.96142]
[1780502344745,47.16,65979.11,86.6,0.32068,0.00017,15.96142]
[1780502344810,47.16,65979.11,86.6,0.32068,0.00017,15.96142]
[1780502345112,47.16,65979.11,86.6,0.32068,0.00017,15.96142]
[1780502345322,47.16,65979.11,86.6,0.32068,0.00017,15.96142]
[1780502346731,47.16,65976.06,86.6,0.32016,0.00017,15.94984]
[1780502348659,47.16,65974.8,86.6,0.31994,0.00017,15.94506]
[1780502349215,47.16,65974.8,86.6,0.31994,0.00017,15.94506]
[1780502349265,47.16,65974.8,86.6,0.31994,0.00017,15.94506]
[1780502350976,47.16,65976.72,86.6,0.32027,0.00017,15.9523]
[1780502351020,47.16,65976.72,86.6,0.32027,0.00017,15.9523]
[1780502351581,47.16,65976.72,86.6,0.32027,0.00017,15.9523]
[1780502351600,47.16,65976.72,86.6,0.32027,0.00017,15.9523]
[1780502351732,47.16,65975.11,86.6,0.32,0.00017,15.94619]
[1780502351860,47.16,65975.11,86.6,0.32,0.00017,15.94619]
[1780502352022,47.16,65975.11,86.6,0.32,0.00017,15.94619]
[1780502352238,47.16,65975.11,86.6,0.32,0.00017,15.94619]
[1780502352755,47.16,65970.96,86.6,0.31929,0.00017,15.93041]
[1780502352880,47.16,65970.96,86.6,0.31929,0.00017,15.93041]
[1780502353460,47.16,65970.96,86.6,0.31929,0.00017,15.93041]
[1780502354023,47.16,65974.82,86.6,0.31994,0.00017,15.94506]
[1780502354367,47.16,65974.82,86.6,0.31994,0.00017,15.94506]
[1780502355515,47.16,65974.77,86.6,0.31993,0.00017,15.94476]
[1780502355620,47.16,65974.77,86.6,0.31993,0.00017,15.94476]
[1780502355980,47.16,65971.88,86.6,0.31944,0.00017,15.93378]
[1780502356130,47.16,65971.88,86.6,0.31944,0.00017,15.93378]
[1780502357200,47.16,65967.26,86.6,0.31865,0.00017,15.91621]
[1780502357227,47.16,65967.26,86.6,0.31865,0.00017,15.91621]
[1780502357287,47.16,65967.26,86.6,0.31865,0.00017,15.91621]
[1780502357323,47.16,65967.26,86.6,0.31865,0.00017,15.91621]
[1780502357464,47.16,65967.26,86.6,0.31865,0.00017,15.91621]
[1780502357532,47.16,65973.93,86.6,0.31979,0.00017,15.94168]
[1780502357759,47.16,65973.93,86.6,0.31979,0.00017,15.94168]
[1780502357768,47.16,65973.93,86.6,0.31979,0.00017,15.94168]
[1780502357854,47.16,65973.93,86.6,0.31979,0.00017,15.94168]
[1780502358047,47.16,65973.93,86.6,0.31979,0.00017,15.94168]
[1780502358291,47.16,65973.93,86.6,0.31979,0.00017,15.94168]
[1780502358391,47.16,65973.93,86.6,0.31979,0.00017,15.94168]
[1780502358400,47.16,65989.48,86.6,0.32244,0.00017,16.00023]
[1780502358681,47.16,65989.48,86.6,0.32244,0.00017,16.00023]
[1780502360766,47.16,65990.54,86.6,0.32265,0.00017,16.00483]
[1780502361013,47.16,65990.54,86.6,0.32265,0.00017,16.00483]
[1780502361127,47.16,65990.54,86.6,0.32265,0.00017,16.00483]
[1780502361296,47.16,65990.54,86.6,0.32265,0.00017,16.00483]
[1780502361534,47.16,65990.54,86.6,0.32265,0.00017,16.00483]
[1780502361577,47.16,65990.54,86.6,0.32265,0.00017,16.00483]
[1780502361583,47.16,65982.41,86.6,0.32126,0.00017,15.97417]
[1780502361706,47.16,65982.41,86.6,0.32126,0.00017,15.97417]
[1780502362245,47.16,65982.41,86.6,0.32126,0.00017,15.97417]
[1780502362632,47.16,65982.41,86.6,0.32126,0.00017,15.97417]
[1780502362346,47.16,65967.92,86.6,0.31879,0.00017,15.91925]
[1780502362992,47.16,65967.92,86.6,0.31879,0.00017,15.91925]
[1780502363054,47.16,65967.92,86.6,0.31879,0.00017,15.91925]
[1780502363165,47.16,65967.92,86.6,0.31879,0.00017,15.91925]
[1780502363251,47.16,65967.92,86.6,0.31879,0.00017,15.91925]
[1780502363744,47.16,65965.58,86.6,0.31839,0.00017,15.91034]
[1780502364038,47.16,65965.58,86.6,0.31839,0.00017,15.91034]
[1780502364827,47.16,65966.55,86.6,0.31856,0.00017,15.91405]
[1780502364962,47.16,65966.55,86.6,0.31856,0.00017,15.91405]
[1780502365148,47.16,65966.55,86.6,0.31856,0.00017,15.91405]
[1780502365696,47.16,65966.98,86.6,0.31863,0.00017,15.91569]
[1780502366784,47.16,65966.49,86.6,0.31855,0.00017,15.91384]
[1780502367263,47.16,65966.49,86.6,0.31855,0.00017,15.91384]
[1780502369454,47.16,65965.81,86.6,0.31844,0.00017,15.91127]
[1780502374725,47.16,65964.95,86.6,0.31826,0.00017,15.90399]
[1780502378075,47.16,65970.82,86.6,0.31926,0.00017,15.92642]
[1780502378872,47.16,65970.82,86.6,0.31926,0.00017,15.92642]
[1780502380307,47.17,65973.54,86.6,0.31972,0.00017,15.93676]
[1780502381096,47.17,65965.61,86.6,0.31837,0.00017,15.9066]
[1780502383154,47.17,65967.34,86.6,0.31867,0.00017,15.91319]
[1780502383219,47.17,65967.34,86.6,0.31867,0.00017,15.91319]
[1780502383425,47.17,65967.34,86.6,0.31867,0.00017,15.91319]
[1780502384541,47.17,65965.95,86.6,0.31843,0.00017,15.90792]
[1780502385019,47.17,65963.37,86.6,0.318,0.00017,15.89809]
[1780502385795,47.17,65960.35,86.6,0.31748,0.00017,15.88654]
[1780502385838,47.17,65960.35,86.6,0.31748,0.00017,15.88654]
[1780502386366,47.17,65960.35,86.6,0.31748,0.00017,15.88654]
[1780502386395,47.17,65960.35,86.6,0.31748,0.00017,15.88654]
[1780502386499,47.17,65960.35,86.6,0.31748,0.00017,15.88654]
[1780502388217,47.17,65956.38,86.6,0.31682,0.00017,15.87142]
[1780502388397,47.17,65956.38,86.6,0.31682,0.00017,15.87142]
[1780502388440,47.17,65956.38,86.6,0.31682,0.00017,15.87142]
[1780502389536,47.17,65957.09,86.6,0.31694,0.00017,15.8742]
[1780502390430,47.17,65960.11,86.6,0.31745,0.00017,15.88582]
[1780502390572,47.17,65960.11,86.6,0.31745,0.00017,15.88582]
[1780502390596,47.17,65960.11,86.6,0.31745,0.00017,15.88582]
[1780502390744,47.17,65960.69,86.6,0.31755,0.00017,15.88807]
[1780502392802,47.17,65959.18,86.6,0.3173,0.00017,15.88232]
[1780502393821,47.17,65960.04,86.6,0.31745,0.00017,15.88565]
[1780502398197,47.17,65958.33,86.6,0.31716,0.00017,15.87926]
[1780502400339,47.17,65958.9,86.6,0.31726,0.00017,15.88152]
[1780502400641,47.17,65958.9,86.6,0.31726,0.00017,15.88152]
[1780502400857,47.17,65960.24,86.6,0.31749,0.00017,15.8867]
[1780502400882,47.17,65960.24,86.6,0.31749,0.00017,15.8867]
[1780502401436,47.17,65960.24,86.6,0.31749,0.00017,15.8867]
[1780502401733,47.17,65960.24,86.6,0.31749,0.00017,15.8867]
[1780502401509,47.17,65967.42,86.6,0.31871,0.00017,15.91415]
[1780502401824,47.17,65967.42,86.6,0.31871,0.00017,15.91415]
[1780502401981,47.17,65967.42,86.6,0.31871,0.00017,15.91415]
[1780502402005,47.17,65967.42,86.6,0.31871,0.00017,15.91415]
[1780502402122,47.17,65967.42,86.6,0.31871,0.00017,15.91415]
[1780502402198,47.17,65967.42,86.6,0.31871,0.00017,15.91415]
[1780502402352,47.17,65967.42,86.6,0.31871,0.00017,15.91415]
[1780502402423,47.17,65967.42,86.6,0.31871,0.00017,15.91415]
[1780502402514,47.17,65967.42,86.6,0.31871,0.00017,15.91415]
[1780502402677,47.17,65967.42,86.6,0.31871,0.00017,15.91415]
[1780502402594,47.17,65992.01,86.6,0.3229,0.00017,16.00699]
[1780502403085,47.17,65992.01,86.6,0.3229,0.00017,16.00699]
[1780502403134,47.17,65992.01,86.6,0.3229,0.00017,16.00699]
[1780502403373,47.17,65992.01,86.6,0.3229,0.00017,16.00699]
[1780502403480,47.17,65992.01,86.6,0.3229,0.00017,16.00699]
[1780502403688,47.17,66013.71,86.6,0.32662,0.00017,16.08757]
[1780502404232,47.17,66013.71,86.6,0.32662,0.00017,16.08757]
[1780502404347,47.17,66013.71,86.6,0.32662,0.00017,16.08757]
[1780502404363,47.17,66013.71,86.6,0.32662,0.00017,16.08757]
[1780502404408,47.17,66013.71,86.6,0.32662,0.00017,16.08757]
[1780502404528,47.17,66013.71,86.6,0.32662,0.00017,16.08757]
[1780502404627,47.17,66013.71,86.6,0.32662,0.00017,16.08757]
[1780502404638,47.18,66022.6,86.6,0.32814,0.00017,16.12019]
[1780502404757,47.18,66022.6,86.6,0.32814,0.00017,16.12019]
[1780502404837,47.18,66022.6,86.6,0.32814,0.00017,16.12019]
[1780502404894,47.18,66022.6,86.6,0.32814,0.00017,16.12019]
[1780502405062,47.18,66022.6,86.6,0.32814,0.00017,16.12019]
[1780502405108,47.18,66022.6,86.6,0.32814,0.00017,16.12019]
[1780502405120,47.18,66022.6,86.6,0.32814,0.00017,16.12019]
[1780502405484,47.18,66022.6,86.6,0.32814,0.00017,16.12019]
[1780502405615,47.18,66022.6,86.6,0.32814,0.00017,16.12019]
[1780502405723,47.18,66022.6,86.6,0.32814,0.00017,16.12019]
[1780502407166,47.18,66030.55,86.6,0.32951,0.00017,16.14929]
[1780502407646,47.18,66030.55,86.6,0.32951,0.00017,16.14929]
[1780502408004,47.18,66022.23,86.6,0.32809,0.00017,16.11913]
[1780502408346,47.18,66022.23,86.6,0.32809,0.00017,16.11913]
[1780502409015,47.18,66025.56,86.6,0.32867,0.00017,16.1314]
[1780502409181,47.18,66025.56,86.6,0.32867,0.00017,16.1314]
[1780502412128,47.19,66020.66,86.6,0.32785,0.00017,16.11395]
[1780502412131,47.19,66020.66,86.6,0.32785,0.00017,16.11395]
[1780502412348,47.19,66020.66,86.6,0.32785,0.00017,16.11395]
[1780502412402,47.19,66020.66,86.6,0.32785,0.00017,16.11395]
[1780502412542,47.19,66020.66,86.6,0.32785,0.00017,16.11395]
[1780502412571,47.19,66020.66,86.6,0.32785,0.00017,16.11395]
[1780502412669,47.19,66016.14,86.6,0.32709,0.00017,16.09769]
[1780502412882,47.19,66016.14,86.6,0.32709,0.00017,16.09769]
[1780502412902,47.19,66016.14,86.6,0.32709,0.00017,16.09769]
[1780502413042,47.19,66016.14,86.6,0.32709,0.00017,16.09769]
[1780502413159,47.19,66016.14,86.6,0.32709,0.00017,16.09769]
[1780502413219,47.19,66016.14,86.6,0.32709,0.00017,16.09769]
[1780502413348,47.19,66016.14,86.6,0.32709,0.00017,16.09769]
[1780502413402,47.19,66001.29,86.6,0.32455,0.00017,16.04289]
[1780502413740,47.19,66001.29,86.6,0.32455,0.00017,16.04289]
[1780502413759,47.19,66001.29,86.6,0.32455,0.00017,16.04289]
[1780502413769,47.19,66001.29,86.6,0.32455,0.00017,16.04289]
[1780502413820,47.19,66001.29,86.6,0.32455,0.00017,16.04289]
[1780502414288,47.19,66001.29,86.6,0.32455,0.00017,16.04289]
[1780502414491,47.19,66001.29,86.6,0.32455,0.00017,16.04289]
[1780502414603,47.19,66001.29,86.6,0.32455,0.00017,16.04289]
[1780502414660,47.19,66015.08,86.6,0.32691,0.00017,16.09373]
[1780502415053,47.19,66015.08,86.6,0.32691,0.00017,16.09373]
[1780502415138,47.19,66015.08,86.6,0.32691,0.00017,16.09373]
[1780502415245,47.19,66015.08,86.6,0.32691,0.00017,16.09373]
[1780502415346,47.19,66015.08,86.6,0.32691,0.00017,16.09373]
[1780502415352,47.19,66019.55,86.6,0.32767,0.00017,16.11012]
[1780502416174,47.19,66019.55,86.6,0.32767,0.00017,16.11012]
[1780502416828,47.19,66024.01,86.6,0.32845,0.00017,16.12658]
[1780502416832,47.19,66024.01,86.6,0.32845,0.00017,16.12658]
[1780502417195,47.19,66024.01,86.6,0.32845,0.00017,16.12658]
[1780502417340,47.19,66024.01,86.6,0.32845,0.00017,16.12658]
[1780502417443,47.2,66022.27,86.6,0.32816,0.00017,16.12048]
[1780502418082,47.2,66022.27,86.6,0.32816,0.00017,16.12048]
[1780502418129,47.2,66022.27,86.6,0.32816,0.00017,16.12048]
[1780502419660,47.2,66019.46,86.6,0.32768,0.00017,16.1102]
[1780502419707,47.2,66019.46,86.6,0.32768,0.00017,16.1102]
[1780502420380,47.2,66016.73,86.6,0.32721,0.00017,16.10021]
[1780502420539,47.2,66016.73,86.6,0.32721,0.00017,16.10021]
[1780502420625,47.2,66016.73,86.6,0.32721,0.00017,16.10021]
[1780502420641,47.2,66022.82,86.6,0.32826,0.00017,16.12251]
[1780502421402,47.2,66029.05,86.6,0.32933,0.00017,16.14519]
[1780502421735,47.2,66029.05,86.6,0.32933,0.00017,16.14519]
[1780502421788,47.2,66029.05,86.6,0.32933,0.00017,16.14519]
[1780502421875,47.2,66029.05,86.6,0.32933,0.00017,16.14519]
[1780502421942,47.2,66029.05,86.6,0.32933,0.00017,16.14519]
[1780502421964,47.2,66029.05,86.6,0.32933,0.00017,16.14519]
[1780502422327,47.2,66029.05,86.6,0.32933,0.00017,16.14519]
[1780502422409,47.2,66019.92,86.6,0.32776,0.00017,16.11204]
[1780502422806,47.2,66019.92,86.6,0.32776,0.00017,16.11204]
[1780502425313,47.2,66018.39,86.6,0.3275,0.00017,16.10644]
[1780502425337,47.2,66018.39,86.6,0.3275,0.00017,16.10644]
[1780502425544,47.2,66018.39,86.6,0.3275,0.00017,16.10644]
[1780502426333,47.2,66016.54,86.6,0.32719,0.00017,16.09969]
[1780502426339,47.2,66016.54,86.6,0.32719,0.00017,16.09969]
[1780502427462,47.2,66017.01,86.6,0.32727,0.00017,16.10141]
[1780502428712,47.2,66018.17,86.6,0.32747,0.00017,16.10569]
[1780502428722,47.2,66018.17,86.6,0.32747,0.00017,16.10569]
[1780502428452,47.2,66012.23,86.6,0.32645,0.00017,16.0839]
[1780502428835,47.2,66012.23,86.6,0.32645,0.00017,16.0839]
[1780502428881,47.2,66012.23,86.6,0.32645,0.00017,16.0839]
[1780502429118,47.2,66012.23,86.6,0.32645,0.00017,16.0839]
[1780502429154,47.2,66012.23,86.6,0.32645,0.00017,16.0839]
[1780502429372,47.2,66012.23,86.6,0.32645,0.00017,16.0839]
[1780502429563,47.2,66012.23,86.6,0.32645,0.00017,16.0839]
[1780502429631,47.2,66012.23,86.6,0.32645,0.00017,16.0839]
[1780502429638,47.2,66012.23,86.6,0.32645,0.00017,16.0839]
[1780502429704,47.2,66002.25,86.6,0.32474,0.00017,16.04691]
[1780502429779,47.2,66002.25,86.6,0.32474,0.00017,16.04691]
[1780502429943,47.2,66002.25,86.6,0.32474,0.00017,16.04691]
[1780502430050,47.2,66002.25,86.6,0.32474,0.00017,16.04691]
[1780502430349,47.2,66002.25,86.6,0.32474,0.00017,16.04691]
[1780502430407,47.2,66002.25,86.6,0.32474,0.00017,16.04691]
[1780502430469,47.2,66002.25,86.6,0.32474,0.00017,16.04691]
[1780502430565,47.2,66002.25,86.6,0.32474,0.00017,16.04691]
[1780502430647,47.2,66002.25,86.6,0.32474,0.00017,16.04691]
[1780502430688,47.2,66002.25,86.6,0.32474,0.00017,16.04691]
[1780502430648,47.2,66011.15,86.6,0.32626,0.00017,16.0798]
[1780502431001,47.2,66011.15,86.6,0.32626,0.00017,16.0798]
[1780502431165,47.2,66011.15,86.6,0.32626,0.00017,16.0798]
[1780502431212,47.2,66011.15,86.6,0.32626,0.00017,16.0798]
[1780502431221,47.2,66011.15,86.6,0.32626,0.00017,16.0798]
[1780502431365,47.2,66011.15,86.6,0.32626,0.00017,16.0798]
[1780502431381,47.2,66011.15,86.6,0.32626,0.00017,16.0798]
[1780502431394,47.2,66011.15,86.6,0.32626,0.00017,16.0798]
[1780502431474,47.2,66017.24,86.6,0.32727,0.00017,16.09815]
[1780502431888,47.2,66017.24,86.6,0.32727,0.00017,16.09815]
[1780502432109,47.2,66017.24,86.6,0.32727,0.00017,16.09815]
[1780502432353,47.2,66017.24,86.6,0.32727,0.00017,16.09815]
[1780502432493,47.2,66017.24,86.6,0.32727,0.00017,16.09815]
[1780502432498,47.2,66017.24,86.6,0.32727,0.00017,16.09815]
[1780502432577,47.2,66017.24,86.6,0.32727,0.00017,16.09815]
[1780502432731,47.2,66017.24,86.6,0.32727,0.00017,16.09815]
[1780502432777,47.2,66022.07,86.6,0.32811,0.00017,16.11602]
[1780502432861,47.2,66022.07,86.6,0.32811,0.00017,16.11602]
[1780502432962,47.2,66022.07,86.6,0.32811,0.00017,16.11602]
[1780502433079,47.2,66022.07,86.6,0.32811,0.00017,16.11602]
[1780502433247,47.2,66022.07,86.6,0.32811,0.00017,16.11602]
[1780502434381,47.2,66024.36,86.6,0.32851,0.00017,16.12452]
[1780502434836,47.2,66023.39,86.6,0.32835,0.00017,16.12113]
[1780502434902,47.2,66023.39,86.6,0.32835,0.00017,16.12113]
[1780502434967,47.2,66023.39,86.6,0.32835,0.00017,16.12113]
[1780502435291,47.2,66023.39,86.6,0.32835,0.00017,16.12113]
[1780502435305,47.2,66023.39,86.6,0.32835,0.00017,16.12113]
[1780502435502,47.2,66016.68,86.6,0.3272,0.00017,16.09659]
[1780502435784,47.2,66016.68,86.6,0.3272,0.00017,16.09659]
[1780502435792,47.2,66016.68,86.6,0.3272,0.00017,16.09659]
[1780502436387,47.2,66016.68,86.6,0.3272,0.00017,16.09659]
[1780502436668,47.2,66016.68,86.6,0.3272,0.00017,16.09659]
[1780502436675,47.2,66016.68,86.6,0.3272,0.00017,16.09659]
[1780502436736,47.2,66016.68,86.6,0.3272,0.00017,16.09659]
[1780502436730,47.2,66010.2,86.6,0.32609,0.00017,16.07278]
[1780502436778,47.2,66010.2,86.6,0.32609,0.00017,16.07278]
[1780502437279,47.2,66010.2,86.6,0.32609,0.00017,16.07278]
[1780502437566,47.2,66010.2,86.6,0.32609,0.00017,16.07278]
[1780502437596,47.21,66002.64,86.6,0.3248,0.00017,16.04488]
[1780502437858,47.21,66002.64,86.6,0.3248,0.00017,16.04488]
[1780502438781,47.2,65999.32,86.6,0.32422,0.00017,16.03246]
[1780502439165,47.2,65999.32,86.6,0.32422,0.00017,16.03246]
[1780502440735,47.2,66000.51,86.6,0.32442,0.00017,16.03679]
[1780502440832,47.2,66000.66,86.6,0.32444,0.00017,16.03726]
[1780502442820,47.2,65995.97,86.6,0.32363,0.00017,16.01964]
[1780502442861,47.2,65995.97,86.6,0.32363,0.00017,16.01964]
[1780502442997,47.2,65995.97,86.6,0.32363,0.00017,16.01964]
[1780502443237,47.2,65995.97,86.6,0.32363,0.00017,16.01964]
[1780502443267,47.2,65995.97,86.6,0.32363,0.00017,16.01964]
[1780502443714,47.2,65995.97,86.6,0.32363,0.00017,16.01964]
[1780502443728,47.2,65995.97,86.6,0.32363,0.00017,16.01964]
[1780502443739,47.2,65969.07,86.6,0.31905,0.00017,15.91833]
[1780502443821,47.2,65969.07,86.6,0.31905,0.00017,15.91833]
[1780502443902,47.2,65969.07,86.6,0.31905,0.00017,15.91833]
[1780502443910,47.2,65969.07,86.6,0.31905,0.00017,15.91833]
[1780502444035,47.2,65969.07,86.6,0.31905,0.00017,15.91833]
[1780502444140,47.2,65969.07,86.6,0.31905,0.00017,15.91833]
[1780502444253,47.2,65969.07,86.6,0.31905,0.00017,15.91833]
[1780502444442,47.2,65969.07,86.6,0.31905,0.00017,15.91833]
[1780502444676,47.2,65969.07,86.6,0.31905,0.00017,15.91833]
[1780502444688,47.2,65967.45,86.6,0.31878,0.00017,15.91217]
[1780502444857,47.2,65967.45,86.6,0.31878,0.00017,15.91217]
[1780502444915,47.2,65967.45,86.6,0.31878,0.00017,15.91217]
[1780502445121,47.2,65967.45,86.6,0.31878,0.00017,15.91217]
[1780502445351,47.2,65967.45,86.6,0.31878,0.00017,15.91217]
[1780502445398,47.2,65967.45,86.6,0.31878,0.00017,15.91217]
[1780502445713,47.2,65967.45,86.6,0.31878,0.00017,15.91217]
[1780502446189,47.2,65971.46,86.6,0.31946,0.00017,15.92749]
[1780502446585,47.2,65976.49,86.6,0.32031,0.00017,15.94649]
[1780502446796,47.2,65976.49,86.6,0.32031,0.00017,15.94649]
[1780502448558,47.2,65977.13,86.6,0.32042,0.00017,15.94889]
[1780502448621,47.2,65977.13,86.6,0.32042,0.00017,15.94889]
[1780502448738,47.2,65977.13,86.6,0.32042,0.00017,15.94889]
[1780502449185,47.2,65978.71,86.6,0.32069,0.00017,15.95484]
[1780502449494,47.2,65978.71,86.6,0.32069,0.00017,15.95484]
[1780502449563,47.2,65978.71,86.6,0.32069,0.00017,15.95484]
[1780502449607,47.2,65980.92,86.6,0.32106,0.00017,15.96316]
[1780502450710,47.2,65980.92,86.6,0.32106,0.00017,15.96316]
[1780502450852,47.2,65984.81,86.6,0.32173,0.00017,15.97778]
[1780502451844,47.2,65985.49,86.6,0.32184,0.00017,15.98032]
[1780502452250,47.2,65985.49,86.6,0.32184,0.00017,15.98032]
[1780502457317,47.2,65981.04,86.6,0.32108,0.00017,15.96347]
[1780502457350,47.2,65981.04,86.6,0.32108,0.00017,15.96347]
[1780502458003,47.2,65982.27,86.6,0.32129,0.00017,15.96809]
[1780502458670,47.2,65990.28,86.6,0.32265,0.00017,15.99814]
[1780502460684,47.2,65984.26,86.6,0.32162,0.00017,15.9755]
[1780502461215,47.2,65984.26,86.6,0.32162,0.00017,15.9755]
[1780502461239,47.2,65984.26,86.6,0.32162,0.00017,15.9755]
[1780502461282,47.2,65984.26,86.6,0.32162,0.00017,15.9755]
[1780502461573,47.2,65984.26,86.6,0.32162,0.00017,15.9755]
[1780502461621,47.2,65984.26,86.6,0.32162,0.00017,15.9755]
[1780502461703,47.2,65984.26,86.6,0.32162,0.00017,15.9755]
[1780502461855,47.2,65984.26,86.6,0.32162,0.00017,15.9755]
[1780502462044,47.2,65984.26,86.6,0.32162,0.00017,15.9755]
[1780502461772,47.2,65970.59,86.6,0.3193,0.00017,15.92385]
[1780502462224,47.2,65970.59,86.6,0.3193,0.00017,15.92385]
[1780502462258,47.2,65970.59,86.6,0.3193,0.00017,15.92385]
[1780502462814,47.2,65970.59,86.6,0.3193,0.00017,15.92385]
[1780502462704,47.19,65963.91,86.6,0.31816,0.00017,15.89838]
[1780502462919,47.19,65963.91,86.6,0.31816,0.00017,15.89838]
[1780502463430,47.19,65963.91,86.6,0.31816,0.00017,15.89838]
[1780502463704,47.19,65963.91,86.6,0.31816,0.00017,15.89838]
[1780502464388,47.2,65968.19,86.6,0.3189,0.00017,15.91489]
[1780502464667,47.2,65968.19,86.6,0.3189,0.00017,15.91489]
[1780502464688,47.2,65968.19,86.6,0.3189,0.00017,15.91489]
[1780502464718,47.2,65957.81,86.6,0.31714,0.00017,15.87527]
[1780502465053,47.2,65957.81,86.6,0.31714,0.00017,15.87527]
[1780502465152,47.2,65957.81,86.6,0.31714,0.00017,15.87527]
[1780502465169,47.2,65957.81,86.6,0.31714,0.00017,15.87527]
[1780502465253,47.2,65957.81,86.6,0.31714,0.00017,15.87527]
[1780502465681,47.2,65957.81,86.6,0.31714,0.00017,15.87527]
[1780502465731,47.2,65946.3,86.6,0.31519,0.00017,15.83102]
[1780502465903,47.2,65946.3,86.6,0.31519,0.00017,15.83102]
[1780502465904,47.2,65946.3,86.6,0.31519,0.00017,15.83102]
[1780502466791,47.2,65946.3,86.6,0.31519,0.00017,15.83102]
[1780502466823,47.2,65946.3,86.6,0.31519,0.00017,15.83102]
[1780502467301,47.2,65949.96,86.6,0.31581,0.00017,15.84522]
[1780502467502,47.2,65949.96,86.6,0.31581,0.00017,15.84522]
[1780502467742,47.2,65943.45,86.6,0.31472,0.00017,15.82015]
[1780502468447,47.2,65943.45,86.6,0.31472,0.00017,15.82015]
[1780502468494,47.2,65943.45,86.6,0.31472,0.00017,15.82015]
[1780502468505,47.2,65943.45,86.6,0.31472,0.00017,15.82015]
[1780502468565,47.2,65943.45,86.6,0.31472,0.00017,15.82015]
[1780502468680,47.2,65943.45,86.6,0.31472,0.00017,15.82015]
[1780502468749,47.2,65936.68,86.6,0.31358,0.00017,15.79397]
[1780502468912,47.2,65936.68,86.6,0.31358,0.00017,15.79397]
[1780502468929,47.2,65936.68,86.6,0.31358,0.00017,15.79397]
[1780502469176,47.2,65936.68,86.6,0.31358,0.00017,15.79397]
[1780502469295,47.2,65936.68,86.6,0.31358,0.00017,15.79397]
[1780502469297,47.2,65936.68,86.6,0.31358,0.00017,15.79397]
[1780502469756,47.2,65921.76,86.6,0.31107,0.00017,15.73567]
[1780502470038,47.2,65921.76,86.6,0.31107,0.00017,15.73567]
[1780502470476,47.2,65921.76,86.6,0.31107,0.00017,15.73567]
[1780502470484,47.2,65921.76,86.6,0.31107,0.00017,15.73567]
[1780502470642,47.2,65921.76,86.6,0.31107,0.00017,15.73567]
[1780502471336,47.2,65919.61,86.6,0.31071,0.00017,15.72733]
[1780502471594,47.2,65919.61,86.6,0.31071,0.00017,15.72733]
[1780502471648,47.2,65919.61,86.6,0.31071,0.00017,15.72733]
[1780502471666,47.2,65919.61,86.6,0.31071,0.00017,15.72733]
[1780502471848,47.2,65919.61,86.6,0.31071,0.00017,15.72733]
[1780502471803,47.21,65909.57,86.6,0.30904,0.00017,15.68804]
[1780502472099,47.21,65909.57,86.6,0.30904,0.00017,15.68804]
[1780502472176,47.21,65909.57,86.6,0.30904,0.00017,15.68804]
[1780502472246,47.21,65909.57,86.6,0.30904,0.00017,15.68804]
[1780502472274,47.21,65909.57,86.6,0.30904,0.00017,15.68804]
[1780502472331,47.21,65909.57,86.6,0.30904,0.00017,15.68804]
[1780502472548,47.21,65909.57,86.6,0.30904,0.00017,15.68804]
[1780502472770,47.21,65909.57,86.6,0.30904,0.00017,15.68804]
[1780502472810,47.21,65909.57,86.6,0.30904,0.00017,15.68804]
[1780502472839,47.21,65914.68,86.6,0.3099,0.00017,15.70824]
[1780502472866,47.21,65914.68,86.6,0.3099,0.00017,15.70824]
[1780502473338,47.21,65914.68,86.6,0.3099,0.00017,15.70824]
[1780502473472,47.21,65914.68,86.6,0.3099,0.00017,15.70824]
[1780502473492,47.21,65914.68,86.6,0.3099,0.00017,15.70824]
[1780502473682,47.21,65914.68,86.6,0.3099,0.00017,15.70824]
[1780502473739,47.21,65914.68,86.6,0.3099,0.00017,15.70824]
[1780502473808,47.21,65907.16,86.6,0.30865,0.00017,15.67889]
[1780502474040,47.21,65907.16,86.6,0.30865,0.00017,15.67889]
[1780502474255,47.21,65907.16,86.6,0.30865,0.00017,15.67889]
[1780502474469,47.21,65907.16,86.6,0.30865,0.00017,15.67889]
[1780502474818,47.21,65900.89,86.6,0.30761,0.00017,15.6542]
[1780502475159,47.21,65900.89,86.6,0.30761,0.00017,15.6542]
[1780502475445,47.21,65900.89,86.6,0.30761,0.00017,15.6542]
[1780502475823,47.22,65892.36,86.6,0.3062,0.00017,15.62039]
[1780502475888,47.22,65892.36,86.6,0.3062,0.00017,15.62039]
[1780502475925,47.22,65892.36,86.6,0.3062,0.00017,15.62039]
[1780502476035,47.22,65892.36,86.6,0.3062,0.00017,15.62039]
[1780502476207,47.22,65892.36,86.6,0.3062,0.00017,15.62039]
[1780502476212,47.22,65892.36,86.6,0.3062,0.00017,15.62039]
[1780502476268,47.22,65892.36,86.6,0.3062,0.00017,15.62039]
[1780502476839,47.22,65891.07,86.6,0.30599,0.00017,15.6153]
[1780502477081,47.22,65891.07,86.6,0.30599,0.00017,15.6153]
[1780502477150,47.22,65891.07,86.6,0.30599,0.00017,15.6153]
[1780502477417,47.22,65891.07,86.6,0.30599,0.00017,15.6153]
[1780502477544,47.22,65891.07,86.6,0.30599,0.00017,15.6153]
[1780502477614,47.22,65891.07,86.6,0.30599,0.00017,15.6153]
[1780502477665,47.22,65891.07,86.6,0.30599,0.00017,15.6153]
[1780502477738,47.22,65891.07,86.6,0.30599,0.00017,15.6153]
[1780502478167,47.22,65891.64,86.6,0.30609,0.00017,15.61767]
[1780502478182,47.22,65891.64,86.6,0.30609,0.00017,15.61767]
[1780502478418,47.22,65891.64,86.6,0.30609,0.00017,15.61767]
[1780502478847,47.22,65882.4,86.6,0.30454,0.00017,15.58046]
[1780502479346,47.22,65882.4,86.6,0.30454,0.00017,15.58046]
[1780502479570,47.22,65882.4,86.6,0.30454,0.00017,15.58046]
[1780502479797,47.22,65882.4,86.6,0.30454,0.00017,15.58046]
[1780502479842,47.22,65882.4,86.6,0.30454,0.00017,15.58046]
[1780502479848,47.22,65882.4,86.6,0.30454,0.00017,15.58046]
[1780502479854,47.22,65882.22,86.6,0.30452,0.00017,15.57985]
[1780502479902,47.22,65882.22,86.6,0.30452,0.00017,15.57985]
[1780502479940,47.22,65882.22,86.6,0.30452,0.00017,15.57985]
[1780502480063,47.22,65882.22,86.6,0.30452,0.00017,15.57985]
[1780502480226,47.22,65882.22,86.6,0.30452,0.00017,15.57985]
[1780502481482,47.22,65879.4,86.6,0.30405,0.00017,15.5686]
[1780502481513,47.22,65879.4,86.6,0.30405,0.00017,15.5686]
[1780502481528,47.22,65879.4,86.6,0.30405,0.00017,15.5686]
[1780502481629,47.22,65879.4,86.6,0.30405,0.00017,15.5686]
[1780502481772,47.22,65879.4,86.6,0.30405,0.00017,15.5686]
[1780502481813,47.22,65879.4,86.6,0.30405,0.00017,15.5686]
[1780502481870,47.22,65890.26,86.6,0.30587,0.00017,15.6124]
[1780502481981,47.22,65890.26,86.6,0.30587,0.00017,15.6124]
[1780502482241,47.22,65890.26,86.6,0.30587,0.00017,15.6124]
[1780502482388,47.22,65890.26,86.6,0.30587,0.00017,15.6124]
[1780502482563,47.22,65890.26,86.6,0.30587,0.00017,15.6124]
[1780502482574,47.22,65890.26,86.6,0.30587,0.00017,15.6124]
[1780502482642,47.22,65890.26,86.6,0.30587,0.00017,15.6124]
[1780502482876,47.22,65900.54,86.6,0.3076,0.00017,15.65373]
[1780502482932,47.22,65900.54,86.6,0.3076,0.00017,15.65373]
[1780502483378,47.22,65900.54,86.6,0.3076,0.00017,15.65373]
[1780502484233,47.23,65896.98,86.6,0.30701,0.00017,15.63978]
[1780502484575,47.23,65896.98,86.6,0.30701,0.00017,15.63978]
[1780502484777,47.23,65896.98,86.6,0.30701,0.00017,15.63978]
[1780502484816,47.23,65896.98,86.6,0.30701,0.00017,15.63978]
[1780502484892,47.23,65895.57,86.6,0.30679,0.00017,15.63441]
[1780502484923,47.23,65895.57,86.6,0.30679,0.00017,15.63441]
[1780502485232,47.23,65895.57,86.6,0.30679,0.00017,15.63441]
[1780502486482,47.23,65894.56,86.6,0.30662,0.00017,15.63044]
[1780502487607,47.23,65894.79,86.6,0.30666,0.00017,15.63136]
[1780502487916,47.23,65897.14,86.6,0.30706,0.00017,15.64088]
[1780502489182,47.23,65897.95,86.6,0.3072,0.00017,15.64411]
[1780502490203,47.23,65894.27,86.6,0.30658,0.00017,15.62949]
[1780502490320,47.23,65894.27,86.6,0.30658,0.00017,15.62949]
[1780502490464,47.23,65894.27,86.6,0.30658,0.00017,15.62949]
[1780502490523,47.23,65899.25,86.6,0.30742,0.00017,15.64942]
[1780502490967,47.23,65899.25,86.6,0.30742,0.00017,15.64942]
[1780502491121,47.23,65899.25,86.6,0.30742,0.00017,15.64942]
[1780502491587,47.23,65899.77,86.6,0.30748,0.00017,15.6476]
[1780502492264,47.23,65899.77,86.6,0.30748,0.00017,15.6476]
[1780502493998,47.24,65900.75,86.6,0.30765,0.00017,15.65166]
[1780502494002,47.24,65900.75,86.6,0.30765,0.00017,15.65166]
[1780502494014,47.24,65900.75,86.6,0.30765,0.00017,15.65166]
[1780502494191,47.24,65900.75,86.6,0.30765,0.00017,15.65166]
[1780502494268,47.24,65900.75,86.6,0.30765,0.00017,15.65166]
[1780502494773,47.24,65900.75,86.6,0.30765,0.00017,15.65166]
[1780502494941,47.24,65897.0,86.6,0.30702,0.00017,15.63678]
[1780502495785,47.24,65897.0,86.6,0.30702,0.00017,15.63678]
[1780502495801,47.24,65897.0,86.6,0.30702,0.00017,15.63678]
[1780502496105,47.24,65893.77,86.6,0.30649,0.00017,15.62395]
[1780502497220,47.24,65896.18,86.6,0.30689,0.00017,15.63365]
[1780502497372,47.24,65896.18,86.6,0.30689,0.00017,15.63365]
[1780502497733,47.24,65896.18,86.6,0.30689,0.00017,15.63365]
[1780502498129,47.24,65891.78,86.6,0.30616,0.00017,15.61613]
[1780502498133,47.24,65891.78,86.6,0.30616,0.00017,15.61613]
[1780502498572,47.24,65891.78,86.6,0.30616,0.00017,15.61613]
[1780502498828,47.24,65891.78,86.6,0.30616,0.00017,15.61613]
[1780502500149,47.24,65894.16,86.6,0.30656,0.00017,15.62573]
[1780502500187,47.24,65894.16,86.6,0.30656,0.00017,15.62573]
[1780502500348,47.24,65894.16,86.6,0.30656,0.00017,15.62573]
[1780502503396,47.24,65889.31,86.6,0.30576,0.00017,15.60655]
[1780502504623,47.24,65885.69,86.6,0.30516,0.00017,15.59211]
[1780502504700,47.24,65885.69,86.6,0.30516,0.00017,15.59211]
[1780502504759,47.24,65885.69,86.6,0.30516,0.00017,15.59211]
[1780502504763,47.24,65885.69,86.6,0.30516,0.00017,15.59211]
[1780502504833,47.24,65885.69,86.6,0.30516,0.00017,15.59211]
[1780502505366,47.25,65881.63,86.6,0.3045,0.00017,15.57598]
[1780502506210,47.25,65883.94,86.6,0.30489,0.00017,15.58539]
[1780502506216,47.25,65883.94,86.6,0.30489,0.00017,15.58539]
[1780502506333,47.25,65883.94,86.6,0.30489,0.00017,15.58539]
[1780502506355,47.25,65883.94,86.6,0.30489,0.00017,15.58539]
[1780502506361,47.25,65883.94,86.6,0.30489,0.00017,15.58539]
[1780502507193,47.25,65881.1,86.6,0.30441,0.00017,15.57396]
[1780502507915,47.25,65881.1,86.6,0.30441,0.00017,15.57396]
[1780502508578,47.25,65881.29,86.6,0.30445,0.00017,15.57483]
[1780502508674,47.25,65881.29,86.6,0.30445,0.00017,15.57483]
[1780502508835,47.25,65881.29,86.6,0.30445,0.00017,15.57483]
[1780502508843,47.25,65880.75,86.6,0.30437,0.00017,15.5729]
[1780502509425,47.25,65880.75,86.6,0.30437,0.00017,15.5729]
[1780502509620,47.25,65880.75,86.6,0.30437,0.00017,15.5729]
[1780502509698,47.25,65878.34,86.6,0.30396,0.00017,15.56311]
[1780502511891,47.25,65878.74,86.6,0.30403,0.00017,15.56472]
[1780502512193,47.25,65878.84,86.6,0.30406,0.00017,15.56538]
[1780502512218,47.25,65876.11,86.6,0.30361,0.00017,15.55437]
[1780502512943,47.25,65876.11,86.6,0.30361,0.00017,15.55437]
[1780502513274,47.25,65876.11,86.6,0.30361,0.00017,15.55437]
[1780502513358,47.25,65876.11,86.6,0.30361,0.00017,15.55437]
[1780502513450,47.25,65876.11,86.6,0.30361,0.00017,15.55437]
[1780502513729,47.25,65876.11,86.6,0.30361,0.00017,15.55437]
[1780502513746,47.25,65876.11,86.6,0.30361,0.00017,15.55437]
[1780502513765,47.25,65876.11,86.6,0.30361,0.00017,15.55437]
[1780502513786,47.25,65866.46,86.6,0.302,0.00017,15.51514]
[1780502514028,47.25,65866.46,86.6,0.302,0.00017,15.51514]
[1780502514218,47.25,65866.46,86.6,0.302,0.00017,15.51514]
[1780502514520,47.25,65866.46,86.6,0.302,0.00017,15.51514]
[1780502514671,47.25,65857.34,86.6,0.30049,0.00017,15.47798]
[1780502514941,47.25,65857.34,86.6,0.30049,0.00017,15.47798]
[1780502515113,47.25,65857.34,86.6,0.30049,0.00017,15.47798]
[1780502515304,47.25,65857.34,86.6,0.30049,0.00017,15.47798]
[1780502515481,47.25,65857.34,86.6,0.30049,0.00017,15.47798]
[1780502515554,47.25,65857.34,86.6,0.30049,0.00017,15.47798]
[1780502515812,47.25,65857.34,86.6,0.30049,0.00017,15.47798]
[1780502515858,47.25,65848.44,86.6,0.29901,0.00017,15.44149]
[1780502516371,47.25,65848.44,86.6,0.29901,0.00017,15.44149]
[1780502516403,47.25,65848.44,86.6,0.29901,0.00017,15.44149]
[1780502516455,47.25,65848.44,86.6,0.29901,0.00017,15.44149]
[1780502516516,47.25,65848.44,86.6,0.29901,0.00017,15.44149]
[1780502516525,47.25,65848.44,86.6,0.29901,0.00017,15.44149]
[1780502516718,47.25,65848.44,86.6,0.29901,0.00017,15.44149]
[1780502516817,47.25,65848.44,86.6,0.29901,0.00017,15.44149]
[1780502516858,47.25,65848.44,86.6,0.29901,0.00017,15.44149]
[1780502516865,47.25,65848.44,86.6,0.29901,0.00017,15.44149]
[1780502516870,47.25,65848.44,86.6,0.29901,0.00017,15.44149]
[1780502516830,47.25,65842.89,86.6,0.2981,0.00016,15.41869]
[1780502516971,47.25,65842.89,86.6,0.2981,0.00016,15.41869]
[1780502517095,47.25,65842.89,86.6,0.2981,0.00016,15.41869]
[1780502517552,47.25,65842.89,86.6,0.2981,0.00016,15.41869]
[1780502517709,47.25,65842.89,86.6,0.2981,0.00016,15.41869]
[1780502517980,47.25,65842.89,86.6,0.2981,0.00016,15.41869]
[1780502517798,47.25,65837.38,86.6,0.29719,0.00016,15.39594]
[1780502517997,47.25,65837.38,86.6,0.29719,0.00016,15.39594]
[1780502518058,47.25,65837.38,86.6,0.29719,0.00016,15.39594]
[1780502518324,47.25,65837.38,86.6,0.29719,0.00016,15.39594]
[1780502518424,47.25,65837.38,86.6,0.29719,0.00016,15.39594]
[1780502518557,47.25,65837.38,86.6,0.29719,0.00016,15.39594]
[1780502518809,47.25,65837.38,86.6,0.29719,0.00016,15.39594]
[1780502518936,47.25,65828.63,86.6,0.29576,0.00016,15.35981]
[1780502519476,47.25,65828.63,86.6,0.29576,0.00016,15.35981]
[1780502519770,47.25,65828.63,86.6,0.29576,0.00016,15.35981]
[1780502519775,47.25,65821.71,86.6,0.29462,0.00016,15.3311]
[1780502520297,47.25,65821.71,86.6,0.29462,0.00016,15.3311]
[1780502521524,47.25,65822.45,86.6,0.29475,0.00016,15.33419]
[1780502521535,47.25,65822.45,86.6,0.29475,0.00016,15.33419]
[1780502521697,47.25,65822.45,86.6,0.29475,0.00016,15.33419]
[1780502521753,47.25,65822.45,86.6,0.29475,0.00016,15.33419]
[1780502522165,47.26,65825.82,86.6,0.29531,0.00016,15.34851]
[1780502522178,47.26,65825.82,86.6,0.29531,0.00016,15.34851]
[1780502522188,47.26,65825.82,86.6,0.29531,0.00016,15.34851]
[1780502522268,47.26,65825.82,86.6,0.29531,0.00016,15.34851]
[1780502522675,47.26,65825.82,86.6,0.29531,0.00016,15.34851]
[1780502522863,47.26,65825.82,86.6,0.29531,0.00016,15.34851]
[1780502522869,47.26,65840.27,86.6,0.29769,0.00016,15.40853]
[1780502523031,47.26,65840.27,86.6,0.29769,0.00016,15.40853]
[1780502523449,47.26,65840.27,86.6,0.29769,0.00016,15.40853]
[1780502523765,47.26,65840.27,86.6,0.29769,0.00016,15.40853]
[1780502523879,47.26,65840.27,86.6,0.29769,0.00016,15.40853]
[1780502523857,47.26,65833.45,86.6,0.29657,0.00016,15.3804]
[1780502524158,47.26,65833.45,86.6,0.29657,0.00016,15.3804]
[1780502524159,47.26,65833.45,86.6,0.29657,0.00016,15.3804]
[1780502524325,47.26,65833.45,86.6,0.29657,0.00016,15.3804]
[1780502524367,47.26,65833.45,86.6,0.29657,0.00016,15.3804]
[1780502524889,47.26,65833.45,86.6,0.29657,0.00016,15.3804]
[1780502524939,47.26,65833.45,86.6,0.29657,0.00016,15.3804]
[1780502524911,47.26,65820.26,86.6,0.29441,0.00016,15.32562]
[1780502525662,47.26,65820.26,86.6,0.29441,0.00016,15.32562]
[1780502526886,47.26,65820.98,86.6,0.29453,0.00016,15.32878]
[1780502526888,47.26,65820.98,86.6,0.29453,0.00016,15.32878]
[1780502526909,47.26,65820.98,86.6,0.29453,0.00016,15.32878]
[1780502527100,47.26,65822.9,86.6,0.29486,0.00016,15.33693]
[1780502527151,47.26,65822.9,86.6,0.29486,0.00016,15.33693]
[1780502528766,47.26,65825.22,86.6,0.29524,0.00016,15.34659]
[1780502528825,47.27,65819.05,86.6,0.29423,0.00016,15.32112]
[1780502529041,47.27,65819.05,86.6,0.29423,0.00016,15.32112]
[1780502529068,47.27,65819.05,86.6,0.29423,0.00016,15.32112]
[1780502529456,47.27,65819.05,86.6,0.29423,0.00016,15.32112]
[1780502529515,47.27,65819.05,86.6,0.29423,0.00016,15.32112]
[1780502529541,47.27,65819.05,86.6,0.29423,0.00016,15.32112]
[1780502529616,47.27,65824.79,86.6,0.29518,0.00016,15.34506]
[1780502531958,47.27,65826.46,86.6,0.29546,0.00016,15.35216]
[1780502532247,47.27,65817.71,86.6,0.29403,0.00016,15.31592]
[1780502534050,47.27,65813.89,86.6,0.29342,0.00016,15.30021]
[1780502535053,47.27,65813.18,86.6,0.29331,0.00016,15.29741]
[1780502536406,47.27,65811.64,86.6,0.29306,0.00016,15.29095]
[1780502536830,47.27,65811.64,86.6,0.29306,0.00016,15.29095]
[1780502536991,47.28,65812.59,86.6,0.29322,0.00016,15.29511]
[1780502537118,47.28,65812.59,86.6,0.29322,0.00016,15.29511]
[1780502539153,47.28,65813.4,86.6,0.29337,0.00016,15.29885]
[1780502539739,47.28,65813.4,86.6,0.29337,0.00016,15.29885]
[1780502539773,47.28,65813.4,86.6,0.29337,0.00016,15.29885]
[1780502540149,47.28,65812.1,86.6,0.29316,0.00016,15.29357]
[1780502540403,47.28,65812.1,86.6,0.29316,0.00016,15.29357]
[1780502541474,47.28,65815.5,86.6,0.29372,0.00016,15.30781]
[1780502541571,47.28,65815.5,86.6,0.29372,0.00016,15.30781]
[1780502541734,47.28,65815.5,86.6,0.29372,0.00016,15.30781]
[1780502541935,47.28,65815.5,86.6,0.29372,0.00016,15.30781]
[1780502542030,47.28,65820.51,86.6,0.29455,0.00016,15.32907]
[1780502542071,47.28,65820.51,86.6,0.29455,0.00016,15.32907]
[1780502542095,47.28,65820.51,86.6,0.29455,0.00016,15.32907]
[1780502542253,47.28,65820.51,86.6,0.29455,0.00016,15.32907]
[1780502542482,47.28,65820.51,86.6,0.29455,0.00016,15.32907]
[1780502542571,47.28,65820.51,86.6,0.29455,0.00016,15.32907]
[1780502542941,47.28,65820.51,86.6,0.29455,0.00016,15.32907]
[1780502543083,47.29,65815.35,86.6,0.29371,0.00016,15.30766]
[1780502543169,47.29,65815.35,86.6,0.29371,0.00016,15.30766]
[1780502543505,47.29,65815.35,86.6,0.29371,0.00016,15.30766]
[1780502544092,47.29,65811.0,86.6,0.29301,0.00016,15.2896]
[1780502544108,47.29,65811.0,86.6,0.29301,0.00016,15.2896]
[1780502544117,47.29,65811.0,86.6,0.29301,0.00016,15.2896]
[1780502544137,47.29,65811.0,86.6,0.29301,0.00016,15.2896]
[1780502544679,47.29,65811.0,86.6,0.29301,0.00016,15.2896]
[1780502544764,47.29,65811.0,86.6,0.29301,0.00016,15.2896]
[1780502544875,47.29,65811.0,86.6,0.29301,0.00016,15.2896]
[1780502544883,47.29,65805.06,86.6,0.29204,0.00016,15.26482]
[1780502545187,47.29,65805.06,86.6,0.29204,0.00016,15.26482]
[1780502546621,47.29,65802.73,86.6,0.29167,0.00016,15.25522]
[1780502546679,47.29,65802.73,86.6,0.29167,0.00016,15.25522]
[1780502547327,47.29,65801.7,86.6,0.29151,0.00016,15.25109]
[1780502547421,47.29,65801.7,86.6,0.29151,0.00016,15.25109]
[1780502549105,47.3,65801.96,86.6,0.29157,0.00016,15.25261]
[1780502550844,47.3,65799.65,86.6,0.2912,0.00016,15.24309]
[1780502551127,47.3,65800.64,86.6,0.29137,0.00016,15.24749]
[1780502551428,47.3,65800.64,86.6,0.29137,0.00016,15.24749]
[1780502551442,47.3,65800.64,86.6,0.29137,0.00016,15.24749]
[1780502551495,47.3,65800.64,86.6,0.29137,0.00016,15.24749]
[1780502551600,47.3,65800.64,86.6,0.29137,0.00016,15.24749]
[1780502551685,47.3,65800.64,86.6,0.29137,0.00016,15.24749]
[1780502551715,47.3,65800.64,86.6,0.29137,0.00016,15.24749]
[1780502551801,47.3,65800.64,86.6,0.29137,0.00016,15.24749]
[1780502551834,47.3,65800.64,86.6,0.29137,0.00016,15.24749]
[1780502551839,47.3,65815.71,86.6,0.2938,0.00016,15.30678]
[1780502552234,47.3,65815.71,86.6,0.2938,0.00016,15.30678]
[1780502552611,47.3,65815.71,86.6,0.2938,0.00016,15.30678]
[1780502553827,47.31,65815.57,86.6,0.29379,0.00016,15.30635]
[1780502554036,47.31,65815.0,86.6,0.2937,0.00016,15.30413]
[1780502554111,47.31,65815.0,86.6,0.2937,0.00016,15.30413]
[1780502554634,47.31,65815.0,86.6,0.2937,0.00016,15.30413]
[1780502554718,47.31,65815.0,86.6,0.2937,0.00016,15.30413]
[1780502554749,47.31,65815.0,86.6,0.2937,0.00016,15.30413]
[1780502554802,47.31,65815.0,86.6,0.2937,0.00016,15.30413]
[1780502554934,47.31,65815.0,86.6,0.2937,0.00016,15.30413]
[1780502555208,47.31,65816.42,86.6,0.29394,0.00016,15.31022]
[1780502555279,47.31,65816.42,86.6,0.29394,0.00016,15.31022]
[1780502555603,47.31,65816.42,86.6,0.29394,0.00016,15.31022]
[1780502555764,47.31,65816.42,86.6,0.29394,0.00016,15.31022]
[1780502555806,47.31,65806.58,86.6,0.29234,0.00016,15.26915]
[1780502556674,47.31,65806.58,86.6,0.29234,0.00016,15.26915]
[1780502557743,47.31,65802.62,86.6,0.2917,0.00016,15.25269]
[1780502557975,47.31,65802.62,86.6,0.2917,0.00016,15.25269]
[1780502562243,47.32,65801.11,86.6,0.29149,0.00016,15.24739]
[1780502562757,47.32,65801.11,86.6,0.29149,0.00016,15.24739]
[1780502564738,47.33,65802.16,86.6,0.29168,0.00016,15.25223]
[1780502564820,47.33,65802.16,86.6,0.29168,0.00016,15.25223]
[1780502565143,47.33,65800.99,86.6,0.2915,0.00016,15.24751]
[1780502565442,47.33,65800.99,86.6,0.2915,0.00016,15.24751]
[1780502565478,47.33,65800.99,86.6,0.2915,0.00016,15.24751]
[1780502565512,47.33,65800.99,86.6,0.2915,0.00016,15.24751]
[1780502565611,47.33,65800.99,86.6,0.2915,0.00016,15.24751]
[1780502565670,47.33,65800.99,86.6,0.2915,0.00016,15.24751]
[1780502565707,47.33,65800.99,86.6,0.2915,0.00016,15.24751]
[1780502565898,47.33,65800.99,86.6,0.2915,0.00016,15.24751]
[1780502565987,47.33,65800.99,86.6,0.2915,0.00016,15.24751]
[1780502566001,47.33,65800.99,86.6,0.2915,0.00016,15.24751]
[1780502566010,47.33,65800.99,86.6,0.2915,0.00016,15.24751]
[1780502565996,47.33,65780.82,86.6,0.28823,0.00016,15.1623]
[1780502566145,47.33,65780.82,86.6,0.28823,0.00016,15.1623]
[1780502566281,47.33,65780.82,86.6,0.28823,0.00016,15.1623]
[1780502566290,47.33,65780.82,86.6,0.28823,0.00016,15.1623]
[1780502566379,47.33,65780.82,86.6,0.28823,0.00016,15.1623]
[1780502566623,47.33,65780.82,86.6,0.28823,0.00016,15.1623]
[1780502566625,47.33,65780.82,86.6,0.28823,0.00016,15.1623]
[1780502566706,47.33,65780.82,86.6,0.28823,0.00016,15.1623]
[1780502566900,47.33,65780.82,86.6,0.28823,0.00016,15.1623]
[1780502566969,47.33,65780.82,86.6,0.28823,0.00016,15.1623]
[1780502566996,47.33,65780.82,86.6,0.28823,0.00016,15.1623]
[1780502566949,47.35,65760.79,86.6,0.28507,0.00016,15.07877]
[1780502567417,47.35,65760.79,86.6,0.28507,0.00016,15.07877]
[1780502567431,47.35,65760.79,86.6,0.28507,0.00016,15.07877]
[1780502567603,47.35,65760.79,86.6,0.28507,0.00016,15.07877]
[1780502567798,47.35,65760.79,86.6,0.28507,0.00016,15.07877]
[1780502567876,47.35,65760.79,86.6,0.28507,0.00016,15.07877]
[1780502567905,47.35,65772.09,86.6,0.28691,0.00016,15.1276]
[1780502568206,47.35,65772.09,86.6,0.28691,0.00016,15.1276]
[1780502568674,47.35,65772.09,86.6,0.28691,0.00016,15.1276]
[1780502568690,47.35,65772.09,86.6,0.28691,0.00016,15.1276]
[1780502568707,47.35,65772.09,86.6,0.28691,0.00016,15.1276]
[1780502568723,47.35,65772.09,86.6,0.28691,0.00016,15.1276]
[1780502568832,47.35,65772.09,86.6,0.28691,0.00016,15.1276]
[1780502568848,47.36,65777.97,86.6,0.28788,0.00016,15.15307]
[1780502569534,47.39,65770.48,86.6,0.28679,0.00016,15.12414]
[1780502570308,47.39,65770.48,86.6,0.28679,0.00016,15.12414]
[1780502570803,47.39,65770.48,86.6,0.28679,0.00016,15.12414]
[1780502571376,47.42,65769.12,86.6,0.2867,0.00016,15.12161]
[1780502571401,47.42,65769.12,86.6,0.2867,0.00016,15.12161]
[1780502571646,47.42,65769.12,86.6,0.2867,0.00016,15.12161]
[1780502572006,47.42,65769.12,86.6,0.2867,0.00016,15.12161]
[1780502572969,47.45,65763.93,86.6,0.28599,0.00016,15.1027]
[1780502573128,47.48,65764.23,86.6,0.28618,0.00016,15.10741]
[1780502574136,47.51,65761.9,86.6,0.28594,0.00016,15.1008]
[1780502574148,47.51,65761.9,86.6,0.28594,0.00016,15.1008]
[1780502574728,47.51,65761.9,86.6,0.28594,0.00016,15.1008]
[1780502578852,47.6,65764.1,86.6,0.28669,0.00016,15.12017]
[1780502579879,47.61,65763.22,86.6,0.28656,0.00016,15.11673]
[1780502580127,47.61,65762.96,86.6,0.28653,0.00016,15.11594]
[1780502580149,47.61,65762.96,86.6,0.28653,0.00016,15.11594]
[1780502580166,47.61,65762.96,86.6,0.28653,0.00016,15.11594]
[1780502580240,47.61,65762.96,86.6,0.28653,0.00016,15.11594]
[1780502580281,47.61,65762.96,86.6,0.28653,0.00016,15.11594]
[1780502580395,47.61,65762.96,86.6,0.28653,0.00016,15.11594]
[1780502580603,47.61,65762.96,86.6,0.28653,0.00016,15.11594]
[1780502580685,47.61,65762.96,86.6,0.28653,0.00016,15.11594]
[1780502580819,47.61,65762.96,86.6,0.28653,0.00016,15.11594]
[1780502580983,47.61,65762.96,86.6,0.28653,0.00016,15.11594]
[1780502581011,47.61,65762.96,86.6,0.28653,0.00016,15.11594]
[1780502581053,47.64,65793.41,86.6,0.29157,0.00016,15.24753]
[1780502581230,47.64,65793.41,86.6,0.29157,0.00016,15.24753]
[1780502581386,47.64,65793.41,86.6,0.29157,0.00016,15.24753]
[1780502581434,47.64,65793.41,86.6,0.29157,0.00016,15.24753]
[1780502581555,47.64,65793.41,86.6,0.29157,0.00016,15.24753]
[1780502581645,47.64,65793.41,86.6,0.29157,0.00016,15.24753]
[1780502581790,47.64,65793.41,86.6,0.29157,0.00016,15.24753]
[1780502581945,47.64,65793.41,86.6,0.29157,0.00016,15.24753]
[1780502581961,47.64,65793.41,86.6,0.29157,0.00016,15.24753]
[1780502582060,47.66,65832.64,86.6,0.29803,0.00016,15.41156]
[1780502582632,47.66,65832.64,86.6,0.29803,0.00016,15.41156]
[1780502582823,47.66,65832.64,86.6,0.29803,0.00016,15.41156]
[1780502582850,47.66,65832.64,86.6,0.29803,0.00016,15.41156]
[1780502582886,47.66,65832.64,86.6,0.29803,0.00016,15.41156]
[1780502582989,47.66,65832.64,86.6,0.29803,0.00016,15.41156]
[1780502582960,47.66,65861.25,86.6,0.30273,0.00016,15.52759]
[1780502583216,47.66,65861.25,86.6,0.30273,0.00016,15.52759]
[1780502583546,47.66,65861.25,86.6,0.30273,0.00016,15.52759]
[1780502583993,47.66,65894.87,86.6,0.3083,0.00017,15.66144]
[1780502584290,47.66,65894.87,86.6,0.3083,0.00017,15.66144]
[1780502584583,47.66,65894.87,86.6,0.3083,0.00017,15.66144]
[1780502584681,47.66,65894.87,86.6,0.3083,0.00017,15.66144]
[1780502584840,47.66,65894.87,86.6,0.3083,0.00017,15.66144]
[1780502584857,47.66,65894.87,86.6,0.3083,0.00017,15.66144]
[1780502584934,47.66,65894.87,86.6,0.3083,0.00017,15.66144]
[1780502584947,47.66,65926.09,86.6,0.31349,0.00017,15.78304]
[1780502585177,47.66,65926.09,86.6,0.31349,0.00017,15.78304]
[1780502585194,47.66,65926.09,86.6,0.31349,0.00017,15.78304]
[1780502585485,47.66,65926.09,86.6,0.31349,0.00017,15.78304]
[1780502585941,47.66,65926.09,86.6,0.31349,0.00017,15.78304]
[1780502586028,47.66,65939.16,86.6,0.31568,0.00017,15.83326]
[1780502586439,47.66,65939.16,86.6,0.31568,0.00017,15.83326]
[1780502586605,47.66,65939.16,86.6,0.31568,0.00017,15.83326]
[1780502586894,47.66,65939.16,86.6,0.31568,0.00017,15.83326]
[1780502586984,47.66,65953.64,86.6,0.31811,0.00017,15.88832]
[1780502587134,47.66,65953.64,86.6,0.31811,0.00017,15.88832]
[1780502587183,47.66,65953.64,86.6,0.31811,0.00017,15.88832]
[1780502587456,47.66,65953.64,86.6,0.31811,0.00017,15.88832]
[1780502587533,47.66,65953.64,86.6,0.31811,0.00017,15.88832]
[1780502587619,47.66,65953.64,86.6,0.31811,0.00017,15.88832]
[1780502587655,47.66,65953.64,86.6,0.31811,0.00017,15.88832]
[1780502588040,47.66,65953.64,86.6,0.31811,0.00017,15.88832]
[1780502588303,47.66,65953.25,86.6,0.31805,0.00017,15.88682]
[1780502588459,47.66,65953.25,86.6,0.31805,0.00017,15.88682]
[1780502588543,47.66,65953.25,86.6,0.31805,0.00017,15.88682]
[1780502588776,47.66,65953.25,86.6,0.31805,0.00017,15.88682]
[1780502588969,47.66,65973.66,86.6,0.32148,0.00017,15.96344]
[1780502589112,47.66,65973.66,86.6,0.32148,0.00017,15.96344]
[1780502589173,47.66,65973.66,86.6,0.32148,0.00017,15.96344]
[1780502589596,47.66,65973.66,86.6,0.32148,0.00017,15.96344]
[1780502589824,47.66,65992.86,86.6,0.32473,0.00017,16.03457]
[1780502590541,47.66,65992.86,86.6,0.32473,0.00017,16.03457]
[1780502591108,47.66,65988.53,86.6,0.324,0.00017,16.01866]
[1780502591312,47.66,65988.53,86.6,0.324,0.00017,16.01866]
[1780502591329,47.66,65988.53,86.6,0.324,0.00017,16.01866]
[1780502591375,47.66,65988.53,86.6,0.324,0.00017,16.01866]
[1780502591398,47.66,65988.53,86.6,0.324,0.00017,16.01866]
[1780502591581,47.66,65988.53,86.6,0.324,0.00017,16.01866]
[1780502591697,47.66,65988.53,86.6,0.324,0.00017,16.01866]
[1780502592075,47.66,65988.53,86.6,0.324,0.00017,16.01866]
[1780502591732,47.66,65971.24,86.6,0.32108,0.00017,15.95448]
[1780502592209,47.66,65971.24,86.6,0.32108,0.00017,15.95448]
[1780502592316,47.66,65971.24,86.6,0.32108,0.00017,15.95448]
[1780502592319,47.66,65971.24,86.6,0.32108,0.00017,15.95448]
[1780502592704,47.66,65971.24,86.6,0.32108,0.00017,15.95448]
[1780502592758,47.66,65971.24,86.6,0.32108,0.00017,15.95448]
[1780502592848,47.66,65971.24,86.6,0.32108,0.00017,15.95448]
[1780502593005,47.66,65971.24,86.6,0.32108,0.00017,15.95448]
[1780502593150,47.66,65969.23,86.6,0.32074,0.00017,15.9469]
[1780502593243,47.66,65969.23,86.6,0.32074,0.00017,15.9469]
[1780502593345,47.66,65969.23,86.6,0.32074,0.00017,15.9469]
[1780502593361,47.66,65969.23,86.6,0.32074,0.00017,15.9469]
[1780502593419,47.66,65969.23,86.6,0.32074,0.00017,15.9469]
[1780502593561,47.66,65969.23,86.6,0.32074,0.00017,15.9469]
[1780502593734,47.66,65969.23,86.6,0.32074,0.00017,15.9469]
[1780502593973,47.66,65969.23,86.6,0.32074,0.00017,15.9469]
[1780502594022,47.66,65969.23,86.6,0.32074,0.00017,15.9469]
[1780502594017,47.66,65976.19,86.6,0.32191,0.00017,15.97279]
[1780502594315,47.66,65976.19,86.6,0.32191,0.00017,15.97279]
[1780502594465,47.66,65976.19,86.6,0.32191,0.00017,15.97279]
[1780502594508,47.66,65976.19,86.6,0.32191,0.00017,15.97279]
[1780502595016,47.66,65976.19,86.6,0.32191,0.00017,15.97279]
[1780502594999,47.66,65985.79,86.6,0.32353,0.00017,16.00839]
[1780502595105,47.66,65985.79,86.6,0.32353,0.00017,16.00839]
[1780502595838,47.66,65985.79,86.6,0.32353,0.00017,16.00839]
[1780502595873,47.66,65992.36,86.6,0.32465,0.00017,16.03264]
[1780502596106,47.66,65992.36,86.6,0.32465,0.00017,16.03264]
[1780502596351,47.66,65992.36,86.6,0.32465,0.00017,16.03264]
[1780502596590,47.66,65992.36,86.6,0.32465,0.00017,16.03264]
[1780502596619,47.66,65992.36,86.6,0.32465,0.00017,16.03264]
[1780502596790,47.66,65979.59,86.6,0.32248,0.00017,15.98544]
[1780502597320,47.66,65979.59,86.6,0.32248,0.00017,15.98544]
[1780502597396,47.66,65979.59,86.6,0.32248,0.00017,15.98544]
[1780502597539,47.66,65979.59,86.6,0.32248,0.00017,15.98544]
[1780502598010,47.66,65982.66,86.6,0.323,0.00017,15.99672]
[1780502599739,47.66,65981.14,86.6,0.32274,0.00017,15.99108]
[1780502599911,47.66,65981.14,86.6,0.32274,0.00017,15.99108]
[1780502599922,47.66,65981.14,86.6,0.32274,0.00017,15.99108]
[1780502599931,47.66,65981.14,86.6,0.32274,0.00017,15.99108]
[1780502599991,47.66,65981.14,86.6,0.32274,0.00017,15.99108]
[1780502600579,47.66,65983.57,86.6,0.32315,0.00017,16.00006]
[1780502600670,47.66,65983.57,86.6,0.32315,0.00017,16.00006]
[1780502601105,47.66,65988.0,86.6,0.3239,0.00017,16.01644]
[1780502602258,47.66,65988.66,86.6,0.32401,0.00017,16.01891]
[1780502602335,47.66,65988.66,86.6,0.32401,0.00017,16.01891]
[1780502602379,47.66,65988.66,86.6,0.32401,0.00017,16.01891]
[1780502602681,47.66,65988.66,86.6,0.32401,0.00017,16.01891]
[1780502602974,47.66,65988.66,86.6,0.32401,0.00017,16.01891]
[1780502603058,47.66,65988.66,86.6,0.32401,0.00017,16.01891]
[1780502603000,47.66,65982.31,86.6,0.32294,0.00017,15.99548]
[1780502603294,47.66,65982.31,86.6,0.32294,0.00017,15.99548]
[1780502603311,47.66,65982.31,86.6,0.32294,0.00017,15.99548]
[1780502603385,47.66,65982.31,86.6,0.32294,0.00017,15.99548]
[1780502603489,47.66,65982.31,86.6,0.32294,0.00017,15.99548]
[1780502603592,47.66,65982.31,86.6,0.32294,0.00017,15.99548]
[1780502603887,47.66,65982.31,86.6,0.32294,0.00017,15.99548]
[1780502603964,47.66,65982.31,86.6,0.32294,0.00017,15.99548]
[1780502603996,47.66,65963.96,86.6,0.31985,0.00017,15.92712]
[1780502604135,47.66,65963.96,86.6,0.31985,0.00017,15.92712]
[1780502604299,47.66,65963.96,86.6,0.31985,0.00017,15.92712]
[1780502604858,47.66,65963.96,86.6,0.31985,0.00017,15.92712]
[1780502605050,47.66,65970.28,86.6,0.32091,0.00017,15.95074]
[1780502605192,47.66,65970.28,86.6,0.32091,0.00017,15.95074]
[1780502605318,47.66,65970.28,86.6,0.32091,0.00017,15.95074]
[1780502605522,47.66,65970.28,86.6,0.32091,0.00017,15.95074]
[1780502605585,47.66,65970.28,86.6,0.32091,0.00017,15.95074]
[1780502605689,47.66,65970.28,86.6,0.32091,0.00017,15.95074]
[1780502605732,47.66,65970.28,86.6,0.32091,0.00017,15.95074]
[1780502605887,47.66,65970.28,86.6,0.32091,0.00017,15.95074]
[1780502605970,47.66,65970.28,86.6,0.32091,0.00017,15.95074]
[1780502606015,47.66,65977.12,86.6,0.32206,0.00017,15.97616]
[1780502606632,47.66,65977.12,86.6,0.32206,0.00017,15.97616]
[1780502606723,47.66,65977.12,86.6,0.32206,0.00017,15.97616]
[1780502606747,47.66,65977.12,86.6,0.32206,0.00017,15.97616]
[1780502606759,47.66,65977.12,86.6,0.32206,0.00017,15.97616]
[1780502607023,47.66,65977.12,86.6,0.32206,0.00017,15.97616]
[1780502606869,47.66,65985.85,86.6,0.32353,0.00017,16.00843]
[1780502607181,47.66,65985.85,86.6,0.32353,0.00017,16.00843]
[1780502607874,47.65,65996.06,86.6,0.32526,0.00017,16.04591]
[1780502609416,47.65,65994.84,86.6,0.32505,0.00017,16.04145]
[1780502610149,47.65,65994.84,86.6,0.32505,0.00017,16.04145]
[1780502611073,47.65,66012.0,86.6,0.32793,0.00017,16.09997]
[1780502611544,47.65,66012.0,86.6,0.32793,0.00017,16.09997]
[1780502611906,47.65,66003.1,86.6,0.32642,0.00017,16.06759]
[1780502612199,47.65,66003.1,86.6,0.32642,0.00017,16.06759]
[1780502612633,47.65,66003.1,86.6,0.32642,0.00017,16.06759]
[1780502612666,47.65,66003.1,86.6,0.32642,0.00017,16.06759]
[1780502612808,47.65,66003.1,86.6,0.32642,0.00017,16.06759]
[1780502612839,47.65,66003.1,86.6,0.32642,0.00017,16.06759]
[1780502613107,47.65,66003.1,86.6,0.32642,0.00017,16.06759]
[1780502613084,47.65,65992.09,86.6,0.32455,0.00017,16.02726]
[1780502613262,47.65,65992.09,86.6,0.32455,0.00017,16.02726]
[1780502613312,47.65,65992.09,86.6,0.32455,0.00017,16.02726]
[1780502613396,47.65,65992.09,86.6,0.32455,0.00017,16.02726]
[1780502613518,47.65,65992.09,86.6,0.32455,0.00017,16.02726]
[1780502613553,47.65,65992.09,86.6,0.32455,0.00017,16.02726]
[1780502613670,47.65,65992.09,86.6,0.32455,0.00017,16.02726]
[1780502613737,47.65,65992.09,86.6,0.32455,0.00017,16.02726]
[1780502613821,47.65,65992.09,86.6,0.32455,0.00017,16.02726]
[1780502614105,47.65,65992.09,86.6,0.32455,0.00017,16.02726]
[1780502614730,47.65,65991.49,86.6,0.32444,0.00017,16.02493]
[1780502615004,47.65,65987.85,86.6,0.32382,0.00017,16.01152]
[1780502615381,47.65,65987.85,86.6,0.32382,0.00017,16.01152]
[1780502616105,47.65,65987.85,86.6,0.32382,0.00017,16.01152]
[1780502616268,47.65,65990.83,86.6,0.32432,0.00017,16.02235]
[1780502616753,47.65,65990.83,86.6,0.32432,0.00017,16.02235]
[1780502616963,47.65,65990.83,86.6,0.32432,0.00017,16.02235]
[1780502616970,47.65,65990.56,86.6,0.32428,0.00017,16.02138]
[1780502617579,47.65,65990.56,86.6,0.32428,0.00017,16.02138]
[1780502617798,47.65,65990.56,86.6,0.32428,0.00017,16.02138]
[1780502617847,47.65,65990.56,86.6,0.32428,0.00017,16.02138]
[1780502617987,47.65,65990.56,86.6,0.32428,0.00017,16.02138]
[1780502618046,47.65,65990.56,86.6,0.32428,0.00017,16.02138]
[1780502618061,47.66,65998.44,86.6,0.32563,0.00017,16.05062]
[1780502618393,47.66,65998.44,86.6,0.32563,0.00017,16.05062]
[1780502618754,47.66,65998.44,86.6,0.32563,0.00017,16.05062]
[1780502618816,47.66,65998.44,86.6,0.32563,0.00017,16.05062]
[1780502618895,47.66,65998.44,86.6,0.32563,0.00017,16.05062]
[1780502618906,47.66,65998.44,86.6,0.32563,0.00017,16.05062]
[1780502618932,47.66,65998.44,86.6,0.32563,0.00017,16.05062]
[1780502619085,47.66,65998.44,86.6,0.32563,0.00017,16.05062]
[1780502619046,47.68,66011.26,86.6,0.32788,0.00017,16.09884]
[1780502619289,47.68,66011.26,86.6,0.32788,0.00017,16.09884]
[1780502619412,47.68,66011.26,86.6,0.32788,0.00017,16.09884]
[1780502619578,47.68,66011.26,86.6,0.32788,0.00017,16.09884]
[1780502619764,47.68,66011.26,86.6,0.32788,0.00017,16.09884]
[1780502619783,47.68,66011.26,86.6,0.32788,0.00017,16.09884]
[1780502619869,47.68,66011.26,86.6,0.32788,0.00017,16.09884]
[1780502619976,47.69,66021.79,86.6,0.32973,0.00017,16.13792]
[1780502620154,47.69,66021.79,86.6,0.32973,0.00017,16.13792]
[1780502620342,47.69,66021.79,86.6,0.32973,0.00017,16.13792]
[1780502620378,47.69,66021.79,86.6,0.32973,0.00017,16.13792]
[1780502620750,47.69,66021.79,86.6,0.32973,0.00017,16.13792]
[1780502621059,47.69,66021.79,86.6,0.32973,0.00017,16.13792]
[1780502620983,47.7,66015.49,86.6,0.3287,0.00017,16.11605]
[1780502621493,47.7,66015.49,86.6,0.3287,0.00017,16.11605]
[1780502621526,47.7,66015.49,86.6,0.3287,0.00017,16.11605]
[1780502621990,47.72,66004.41,86.6,0.32687,0.00017,16.07691]
[1780502623073,47.72,66004.41,86.6,0.32687,0.00017,16.07691]
[1780502623110,47.72,66004.41,86.6,0.32687,0.00017,16.07691]
[1780502623116,47.72,66004.41,86.6,0.32687,0.00017,16.07691]
[1780502623085,47.71,65994.56,86.6,0.32519,0.00017,16.04078]
[1780502623261,47.71,65994.56,86.6,0.32519,0.00017,16.04078]
[1780502623706,47.71,65994.56,86.6,0.32519,0.00017,16.04078]
[1780502623770,47.71,65994.56,86.6,0.32519,0.00017,16.04078]
[1780502624023,47.69,65986.09,86.6,0.32368,0.00017,16.00822]
[1780502625219,47.68,65988.45,86.6,0.32403,0.00017,16.01575]
[1780502625222,47.68,65988.45,86.6,0.32403,0.00017,16.01575]
[1780502625230,47.68,65988.45,86.6,0.32403,0.00017,16.01575]
[1780502625232,47.68,65988.45,86.6,0.32403,0.00017,16.01575]
[1780502625577,47.68,65988.45,86.6,0.32403,0.00017,16.01575]
[1780502625623,47.68,65988.45,86.6,0.32403,0.00017,16.01575]
[1780502625638,47.68,65988.45,86.6,0.32403,0.00017,16.01575]
[1780502625654,47.68,65988.45,86.6,0.32403,0.00017,16.01575]
[1780502625702,47.68,65988.45,86.6,0.32403,0.00017,16.01575]
[1780502625901,47.68,65988.45,86.6,0.32403,0.00017,16.01575]
[1780502626107,47.68,65988.45,86.6,0.32403,0.00017,16.01575]
[1780502626035,47.66,66000.35,86.6,0.32598,0.00017,16.05822]
[1780502626129,47.66,66000.35,86.6,0.32598,0.00017,16.05822]
[1780502626323,47.66,66000.35,86.6,0.32598,0.00017,16.05822]
[1780502626951,47.66,66000.35,86.6,0.32598,0.00017,16.05822]
[1780502627060,47.66,66007.56,86.6,0.32721,0.00017,16.0845]
[1780502627294,47.66,66007.56,86.6,0.32721,0.00017,16.0845]
[1780502627343,47.66,66007.56,86.6,0.32721,0.00017,16.0845]
[1780502627355,47.66,66007.56,86.6,0.32721,0.00017,16.0845]
[1780502627394,47.66,66007.56,86.6,0.32721,0.00017,16.0845]
[1780502627426,47.66,66007.56,86.6,0.32721,0.00017,16.0845]
[1780502627472,47.66,66007.56,86.6,0.32721,0.00017,16.0845]
[1780502627748,47.66,66007.56,86.6,0.32721,0.00017,16.0845]
[1780502627781,47.66,66007.56,86.6,0.32721,0.00017,16.0845]
[1780502627820,47.66,66007.56,86.6,0.32721,0.00017,16.0845]
[1780502627983,47.66,66007.56,86.6,0.32721,0.00017,16.0845]
[1780502628065,47.66,66007.56,86.6,0.32721,0.00017,16.0845]
[1780502628093,47.67,66028.08,86.6,0.33071,0.00017,16.15858]
[1780502628152,47.67,66028.08,86.6,0.33071,0.00017,16.15858]
[1780502628286,47.67,66028.08,86.6,0.33071,0.00017,16.15858]
[1780502628304,47.67,66028.08,86.6,0.33071,0.00017,16.15858]
[1780502628429,47.67,66028.08,86.6,0.33071,0.00017,16.15858]
[1780502628671,47.67,66028.08,86.6,0.33071,0.00017,16.15858]
[1780502628689,47.67,66028.08,86.6,0.33071,0.00017,16.15858]
[1780502628827,47.67,66028.08,86.6,0.33071,0.00017,16.15858]
[1780502629042,47.67,66028.08,86.6,0.33071,0.00017,16.15858]
[1780502629075,47.67,66024.4,86.6,0.33008,0.00017,16.14547]
[1780502629132,47.67,66024.4,86.6,0.33008,0.00017,16.14547]
[1780502629671,47.67,66024.4,86.6,0.33008,0.00017,16.14547]
[1780502630283,47.67,66023.97,86.6,0.33001,0.00017,16.144]
[1780502630412,47.67,66023.97,86.6,0.33001,0.00017,16.144]
[1780502630656,47.67,66023.97,86.6,0.33001,0.00017,16.144]
[1780502630683,47.67,66023.97,86.6,0.33001,0.00017,16.144]
[1780502630697,47.67,66023.97,86.6,0.33001,0.00017,16.144]
[1780502630721,47.67,66023.97,86.6,0.33001,0.00017,16.144]
[1780502630757,47.67,66023.97,86.6,0.33001,0.00017,16.144]
[1780502630782,47.67,66023.97,86.6,0.33001,0.00017,16.144]
[1780502630926,47.67,66023.97,86.6,0.33001,0.00017,16.144]
[1780502630993,47.67,66023.97,86.6,0.33001,0.00017,16.144]
[1780502631407,47.67,66027.46,86.6,0.33061,0.00017,16.15658]
[1780502631611,47.67,66027.46,86.6,0.33061,0.00017,16.15658]
[1780502632048,47.67,66027.46,86.6,0.33061,0.00017,16.15658]
[1780502632235,47.67,66022.99,86.6,0.32985,0.00017,16.14063]
[1780502632606,47.67,66022.99,86.6,0.32985,0.00017,16.14063]
[1780502632853,47.67,66022.99,86.6,0.32985,0.00017,16.14063]
[1780502633105,47.68,66016.89,86.6,0.32885,0.00017,16.11948]
[1780502633343,47.68,66016.89,86.6,0.32885,0.00017,16.11948]
[1780502633794,47.68,66016.89,86.6,0.32885,0.00017,16.11948]
[1780502634418,47.68,66016.97,86.6,0.32887,0.00017,16.11987]
[1780502634497,47.68,66016.97,86.6,0.32887,0.00017,16.11987]
[1780502635179,47.68,66016.97,86.6,0.32887,0.00017,16.11987]
[1780502635611,47.68,66016.72,86.6,0.32884,0.00017,16.11906]
[1780502635896,47.68,66016.72,86.6,0.32884,0.00017,16.11906]
[1780502636128,47.68,66008.07,86.6,0.32737,0.00017,16.08787]
[1780502636716,47.68,66008.07,86.6,0.32737,0.00017,16.08787]
[1780502637195,47.69,66007.44,86.6,0.32727,0.00017,16.08571]
[1780502637999,47.69,66007.44,86.6,0.32727,0.00017,16.08571]
[1780502638131,47.69,66007.44,86.6,0.32727,0.00017,16.08571]
[1780502638188,47.69,66007.69,86.6,0.32732,0.00017,16.08674]
[1780502638227,47.69,66007.69,86.6,0.32732,0.00017,16.08674]
[1780502638257,47.69,66007.69,86.6,0.32732,0.00017,16.08674]
[1780502638263,47.69,66007.69,86.6,0.32732,0.00017,16.08674]
[1780502638327,47.69,66007.69,86.6,0.32732,0.00017,16.08674]
[1780502638336,47.69,66007.69,86.6,0.32732,0.00017,16.08674]
[1780502638384,47.69,66007.69,86.6,0.32732,0.00017,16.08674]
[1780502638618,47.69,66007.69,86.6,0.32732,0.00017,16.08674]
[1780502638865,47.69,66007.69,86.6,0.32732,0.00017,16.08674]
[1780502639106,47.69,66007.69,86.6,0.32732,0.00017,16.08674]
[1780502639116,47.69,66007.69,86.6,0.32732,0.00017,16.08674]
[1780502638942,47.69,66029.82,86.6,0.33109,0.00017,16.16649]
[1780502639202,47.69,66029.82,86.6,0.33109,0.00017,16.16649]
[1780502639300,47.69,66029.82,86.6,0.33109,0.00017,16.16649]
[1780502639434,47.69,66029.82,86.6,0.33109,0.00017,16.16649]
[1780502639632,47.69,66029.82,86.6,0.33109,0.00017,16.16649]
[1780502639647,47.69,66029.82,86.6,0.33109,0.00017,16.16649]
[1780502639867,47.69,66029.82,86.6,0.33109,0.00017,16.16649]
[1780502639874,47.69,66029.82,86.6,0.33109,0.00017,16.16649]
[1780502639876,47.69,66029.82,86.6,0.33109,0.00017,16.16649]
[1780502640031,47.7,66042.86,86.6,0.33335,0.00017,16.21331]
[1780502640526,47.7,66042.86,86.6,0.33335,0.00017,16.21331]
[1780502640533,47.7,66042.86,86.6,0.33335,0.00017,16.21331]
[1780502640561,47.7,66042.86,86.6,0.33335,0.00017,16.21331]
[1780502641253,47.7,66039.4,86.6,0.33276,0.00017,16.20127]
[1780502641306,47.7,66039.4,86.6,0.33276,0.00017,16.20127]
[1780502641417,47.7,66039.4,86.6,0.33276,0.00017,16.20127]
[1780502642041,47.7,66039.4,86.6,0.33276,0.00017,16.20127]
[1780502642096,47.7,66029.01,86.6,0.33099,0.00017,16.16438]
[1780502643096,47.7,66029.01,86.6,0.33099,0.00017,16.16438]
[1780502643142,47.7,66029.01,86.6,0.33099,0.00017,16.16438]
[1780502642556,47.71,66020.03,86.6,0.32949,0.00017,16.1328]
[1780502643607,47.71,66014.69,86.6,0.32859,0.00017,16.11367]
[1780502644403,47.71,66014.69,86.6,0.32859,0.00017,16.11367]
[1780502644536,47.71,66014.69,86.6,0.32859,0.00017,16.11367]
[1780502644737,47.71,66014.69,86.6,0.32859,0.00017,16.11367]
[1780502645243,47.71,66015.35,86.6,0.32871,0.00017,16.11614]
[1780502645554,47.71,66015.35,86.6,0.32871,0.00017,16.11614]
[1780502647172,47.71,66022.19,86.6,0.32987,0.00017,16.14083]
[1780502647252,47.71,66022.19,86.6,0.32987,0.00017,16.14083]
[1780502647272,47.71,66022.19,86.6,0.32987,0.00017,16.14083]
[1780502647506,47.71,66022.19,86.6,0.32987,0.00017,16.14083]
[1780502647600,47.71,66022.19,86.6,0.32987,0.00017,16.14083]
[1780502647640,47.71,66022.19,86.6,0.32987,0.00017,16.14083]
[1780502647693,47.71,66022.19,86.6,0.32987,0.00017,16.14083]
[1780502647760,47.71,66022.19,86.6,0.32987,0.00017,16.14083]
[1780502647883,47.71,66022.19,86.6,0.32987,0.00017,16.14083]
[1780502647944,47.73,66027.26,86.6,0.33079,0.00017,16.15992]
[1780502648374,47.73,66027.26,86.6,0.33079,0.00017,16.15992]
[1780502648475,47.73,66041.97,86.6,0.3333,0.00017,16.21217]
[1780502649351,47.73,66041.97,86.6,0.3333,0.00017,16.21217]
[1780502649434,47.73,66041.97,86.6,0.3333,0.00017,16.21217]
[1780502649912,47.73,66041.97,86.6,0.3333,0.00017,16.21217]
[1780502649938,47.73,66041.97,86.6,0.3333,0.00017,16.21217]
[1780502650255,47.73,66044.8,86.6,0.33378,0.00017,16.22216]
[1780502650284,47.73,66044.8,86.6,0.33378,0.00017,16.22216]
[1780502650329,47.73,66044.8,86.6,0.33378,0.00017,16.22216]
[1780502650732,47.73,66044.8,86.6,0.33378,0.00017,16.22216]
[1780502650790,47.73,66055.63,86.6,0.33564,0.00017,16.26012]
[1780502651251,47.73,66055.63,86.6,0.33564,0.00017,16.26012]
[1780502651307,47.73,66055.63,86.6,0.33564,0.00017,16.26012]
[1780502651974,47.73,66055.63,86.6,0.33564,0.00017,16.26012]
[1780502652093,47.73,66055.63,86.6,0.33564,0.00017,16.26012]
[1780502653117,47.73,66052.05,86.6,0.33502,0.00017,16.24759]
[1780502653231,47.73,66048.68,86.6,0.33445,0.00017,16.23578]
[1780502653259,47.73,66048.68,86.6,0.33445,0.00017,16.23578]
[1780502653269,47.73,66048.68,86.6,0.33445,0.00017,16.23578]
[1780502653272,47.73,66048.68,86.6,0.33445,0.00017,16.23578]
[1780502653297,47.73,66048.68,86.6,0.33445,0.00017,16.23578]
[1780502653415,47.73,66048.68,86.6,0.33445,0.00017,16.23578]
[1780502653481,47.73,66048.68,86.6,0.33445,0.00017,16.23578]
[1780502653769,47.73,66048.68,86.6,0.33445,0.00017,16.23578]
[1780502653899,47.73,66048.68,86.6,0.33445,0.00017,16.23578]
[1780502654079,47.73,66048.68,86.6,0.33445,0.00017,16.23578]
[1780502654155,47.73,66041.91,86.6,0.33329,0.00017,16.21196]
[1780502655053,47.73,66041.91,86.6,0.33329,0.00017,16.21196]
[1780502655099,47.73,66041.91,86.6,0.33329,0.00017,16.21196]
[1780502655119,47.73,66026.53,86.6,0.33066,0.00017,16.15738]
[1780502655392,47.73,66020.4,86.6,0.32962,0.00017,16.13543]
[1780502656332,47.73,66020.4,86.6,0.32962,0.00017,16.13543]
[1780502656366,47.73,66020.4,86.6,0.32962,0.00017,16.13543]
[1780502656501,47.73,66020.4,86.6,0.32962,0.00017,16.13543]
[1780502656919,47.73,66020.4,86.6,0.32962,0.00017,16.13543]
[1780502656934,47.73,66019.06,86.6,0.32939,0.00017,16.13048]
[1780502657641,47.73,66019.06,86.6,0.32939,0.00017,16.13048]
[1780502658409,47.73,66018.2,86.6,0.32924,0.00017,16.12747]
[1780502658687,47.73,66018.2,86.6,0.32924,0.00017,16.12747]
[1780502658795,47.73,66018.2,86.6,0.32924,0.00017,16.12747]
[1780502658826,47.73,66018.2,86.6,0.32924,0.00017,16.12747]
[1780502658852,47.73,66018.2,86.6,0.32924,0.00017,16.12747]
[1780502659233,47.73,66016.95,86.6,0.32904,0.00017,16.12306]
[1780502659421,47.73,66016.95,86.6,0.32904,0.00017,16.12306]
[1780502659689,47.73,66016.95,86.6,0.32904,0.00017,16.12306]
[1780502659719,47.73,66016.95,86.6,0.32904,0.00017,16.12306]
[1780502659858,47.73,66016.95,86.6,0.32904,0.00017,16.12306]
[1780502659952,47.73,66026.58,86.6,0.33068,0.00017,16.15767]
[1780502660399,47.73,66026.58,86.6,0.33068,0.00017,16.15767]
[1780502660784,47.73,66026.58,86.6,0.33068,0.00017,16.15767]
[1780502661067,47.73,66026.58,86.6,0.33068,0.00017,16.15767]
[1780502661138,47.73,66026.58,86.6,0.33068,0.00017,16.15767]
[1780502661121,47.73,66036.43,86.6,0.33236,0.00017,16.19277]
[1780502661353,47.73,66036.43,86.6,0.33236,0.00017,16.19277]
[1780502661550,47.73,66036.43,86.6,0.33236,0.00017,16.19277]
[1780502661686,47.73,66036.43,86.6,0.33236,0.00017,16.19277]
[1780502661768,47.73,66036.43,86.6,0.33236,0.00017,16.19277]
[1780502662152,47.73,66036.43,86.6,0.33236,0.00017,16.19277]
[1780502662099,47.73,66030.5,86.6,0.33137,0.00017,16.17203]
[1780502662349,47.73,66030.5,86.6,0.33137,0.00017,16.17203]
[1780502663004,47.73,66030.5,86.6,0.33137,0.00017,16.17203]
[1780502663249,47.74,66027.12,86.6,0.33079,0.00017,16.16003]
[1780502664336,47.74,66015.51,86.6,0.32882,0.00017,16.11846]
[1780502666779,47.74,66012.93,86.6,0.32839,0.00017,16.10923]
[1780502666783,47.74,66012.93,86.6,0.32839,0.00017,16.10923]
[1780502666849,47.74,66012.93,86.6,0.32839,0.00017,16.10923]
[1780502666876,47.74,66013.19,86.6,0.32844,0.00017,16.11036]
[1780502667417,47.74,66013.19,86.6,0.32844,0.00017,16.11036]
[1780502667667,47.74,66013.19,86.6,0.32844,0.00017,16.11036]
[1780502667689,47.74,66013.19,86.6,0.32844,0.00017,16.11036]
[1780502667723,47.74,66013.19,86.6,0.32844,0.00017,16.11036]
[1780502669031,47.74,66010.88,86.6,0.32804,0.00017,16.10198]
[1780502669137,47.74,66016.68,86.6,0.32903,0.00017,16.12285]
[1780502669371,47.74,66022.95,86.6,0.33009,0.00017,16.14536]
[1780502670380,47.74,66022.95,86.6,0.33009,0.00017,16.14536]
[1780502673332,47.74,66026.23,86.6,0.33061,0.00017,16.15281]
[1780502673518,47.74,66026.23,86.6,0.33061,0.00017,16.15281]
[1780502674154,47.74,66026.23,86.6,0.33061,0.00017,16.15281]
[1780502675732,47.73,66017.22,86.6,0.32906,0.00017,16.12021]
[1780502676679,47.73,66017.22,86.6,0.32906,0.00017,16.12021]
[1780502676924,47.73,66017.22,86.6,0.32906,0.00017,16.12021]
[1780502678121,47.73,66015.88,86.6,0.32883,0.00017,16.11533]
[1780502678146,47.73,66015.88,86.6,0.32883,0.00017,16.11533]
[1780502677432,47.73,66007.09,86.6,0.32733,0.00017,16.08357]
[1780502678446,47.73,66007.09,86.6,0.32733,0.00017,16.08357]
[1780502678609,47.73,66007.09,86.6,0.32733,0.00017,16.08357]
[1780502678624,47.73,66007.09,86.6,0.32733,0.00017,16.08357]
[1780502679111,47.73,66007.09,86.6,0.32733,0.00017,16.08357]
[1780502679133,47.73,66007.09,86.6,0.32733,0.00017,16.08357]
[1780502679075,47.73,65999.97,86.6,0.32612,0.00017,16.0576]
[1780502680138,47.73,65999.97,86.6,0.32612,0.00017,16.0576]
[1780502680171,47.73,65995.93,86.6,0.32543,0.00017,16.04268]
[1780502680492,47.73,65995.93,86.6,0.32543,0.00017,16.04268]
[1780502680503,47.73,65995.93,86.6,0.32543,0.00017,16.04268]
[1780502680661,47.73,65995.93,86.6,0.32543,0.00017,16.04268]
[1780502680707,47.73,65995.93,86.6,0.32543,0.00017,16.04268]
[1780502681105,47.73,65995.93,86.6,0.32543,0.00017,16.04268]
[1780502681146,47.73,65998.41,86.6,0.32584,0.00017,16.0516]
[1780502681321,47.73,65998.41,86.6,0.32584,0.00017,16.0516]
[1780502682034,47.73,65998.41,86.6,0.32584,0.00017,16.0516]
[1780502682118,47.73,66002.43,86.6,0.32652,0.00017,16.06625]
[1780502682473,47.73,66010.02,86.6,0.32782,0.00017,16.09394]
[1780502684608,47.73,66010.05,86.6,0.32783,0.00017,16.09416]
[1780502685101,47.73,66010.05,86.6,0.32783,0.00017,16.09416]
[1780502685807,47.73,66009.37,86.6,0.32772,0.00017,16.09181]
[1780502685909,47.73,66008.77,86.6,0.32762,0.00017,16.08968]
[1780502689408,47.73,66009.94,86.6,0.32781,0.00017,16.09382]
[1780502689608,47.73,66009.94,86.6,0.32781,0.00017,16.09382]
[1780502689905,47.73,66009.94,86.6,0.32781,0.00017,16.09382]
[1780502690097,47.73,66009.94,86.6,0.32781,0.00017,16.09382]
[1780502690261,47.73,66009.94,86.6,0.32781,0.00017,16.09382]
[1780502690198,47.73,66017.48,86.6,0.32909,0.00017,16.12099]
[1780502690495,47.73,66017.48,86.6,0.32909,0.00017,16.12099]
[1780502690662,47.73,66017.48,86.6,0.32909,0.00017,16.12099]
[1780502690878,47.73,66017.48,86.6,0.32909,0.00017,16.12099]
[1780502690906,47.73,66017.48,86.6,0.32909,0.00017,16.12099]
[1780502690933,47.73,66017.48,86.6,0.32909,0.00017,16.12099]
[1780502690998,47.73,66017.48,86.6,0.32909,0.00017,16.12099]
[1780502691029,47.73,66017.48,86.6,0.32909,0.00017,16.12099]
[1780502691104,47.73,66017.48,86.6,0.32909,0.00017,16.12099]
[1780502691158,47.73,66040.57,86.6,0.33303,0.00017,16.20338]
[1780502691446,47.73,66040.57,86.6,0.33303,0.00017,16.20338]
[1780502691677,47.73,66040.57,86.6,0.33303,0.00017,16.20338]
[1780502691714,47.73,66043.59,86.6,0.33355,0.00017,16.21405]
[1780502692407,47.73,66043.59,86.6,0.33355,0.00017,16.21405]
[1780502692663,47.73,66043.59,86.6,0.33355,0.00017,16.21405]
[1780502692870,47.73,66043.59,86.6,0.33355,0.00017,16.21405]
[1780502693087,47.73,66043.59,86.6,0.33355,0.00017,16.21405]
[1780502694514,47.73,66043.48,86.6,0.33353,0.00017,16.21369]
[1780502695428,47.73,66043.78,86.6,0.33359,0.00017,16.21476]
[1780502695935,47.73,66043.78,86.6,0.33359,0.00017,16.21476]
[1780502696575,47.73,66054.14,86.6,0.33536,0.00017,16.25112]
[1780502698169,47.73,66054.14,86.6,0.33536,0.00017,16.25112]
[1780502698241,47.73,66054.02,86.6,0.33534,0.00017,16.25068]
[1780502698250,47.73,66054.02,86.6,0.33534,0.00017,16.25068]
[1780502698638,47.73,66054.02,86.6,0.33534,0.00017,16.25068]
[1780502699048,47.73,66054.02,86.6,0.33534,0.00017,16.25068]
[1780502699148,47.73,66062.48,86.6,0.33679,0.00017,16.28011]
[1780502699603,47.73,66062.48,86.6,0.33679,0.00017,16.28011]
[1780502700580,47.73,66062.1,86.6,0.33672,0.00017,16.27876]
[1780502701014,47.73,66062.1,86.6,0.33672,0.00017,16.27876]
[1780502701016,47.73,66062.1,86.6,0.33672,0.00017,16.27876]
[1780502701030,47.73,66062.1,86.6,0.33672,0.00017,16.27876]
[1780502701236,47.73,66062.39,86.6,0.33677,0.00017,16.27973]
[1780502701279,47.73,66062.39,86.6,0.33677,0.00017,16.27973]
[1780502701300,47.73,66062.39,86.6,0.33677,0.00017,16.27973]
[1780502701349,47.73,66062.39,86.6,0.33677,0.00017,16.27973]
[1780502701437,47.73,66062.39,86.6,0.33677,0.00017,16.27973]
[1780502702010,47.73,66062.39,86.6,0.33677,0.00017,16.27973]
[1780502702070,47.73,66071.57,86.6,0.33834,0.00017,16.31141]
[1780502702734,47.73,66071.57,86.6,0.33834,0.00017,16.31141]
[1780502703221,47.73,66071.57,86.6,0.33834,0.00017,16.31141]
[1780502703279,47.73,66072.61,86.6,0.33852,0.00017,16.31493]
[1780502704148,47.73,66072.61,86.6,0.33852,0.00017,16.31493]
[1780502704156,47.73,66072.61,86.6,0.33852,0.00017,16.31493]
[1780502704194,47.73,66072.61,86.6,0.33852,0.00017,16.31493]
[1780502704286,47.73,66070.95,86.6,0.33823,0.00017,16.30916]
[1780502704412,47.73,66070.95,86.6,0.33823,0.00017,16.30916]
[1780502704991,47.73,66070.95,86.6,0.33823,0.00017,16.30916]
[1780502705080,47.73,66070.95,86.6,0.33823,0.00017,16.30916]
[1780502705112,47.73,66070.95,86.6,0.33823,0.00017,16.30916]
[1780502705124,47.73,66070.95,86.6,0.33823,0.00017,16.30916]
[1780502705198,47.73,66070.95,86.6,0.33823,0.00017,16.30916]
[1780502705235,47.73,66070.95,86.6,0.33823,0.00017,16.30916]
[1780502705156,47.73,66077.44,86.6,0.33934,0.00017,16.33139]
[1780502705408,47.73,66077.44,86.6,0.33934,0.00017,16.33139]
[1780502706017,47.73,66077.44,86.6,0.33934,0.00017,16.33139]
[1780502706084,47.73,66106.79,86.6,0.34441,0.00017,16.4307]
[1780502706515,47.73,66106.79,86.6,0.34441,0.00017,16.4307]
[1780502706685,47.73,66106.79,86.6,0.34441,0.00017,16.4307]
[1780502706885,47.73,66106.79,86.6,0.34441,0.00017,16.4307]
[1780502707151,47.73,66134.76,86.6,0.34925,0.00017,16.52287]
[1780502707559,47.73,66134.76,86.6,0.34925,0.00017,16.52287]
[1780502708186,47.73,66134.76,86.6,0.34925,0.00017,16.52287]
[1780502708172,47.73,66140.21,86.6,0.3502,0.00017,16.5406]
[1780502708349,47.73,66140.21,86.6,0.3502,0.00017,16.5406]
[1780502708468,47.73,66140.21,86.6,0.3502,0.00017,16.5406]
[1780502708552,47.73,66140.21,86.6,0.3502,0.00017,16.5406]
[1780502708668,47.73,66140.21,86.6,0.3502,0.00017,16.5406]
[1780502708756,47.73,66140.21,86.6,0.3502,0.00017,16.5406]
[1780502708777,47.73,66140.21,86.6,0.3502,0.00017,16.5406]
[1780502708847,47.73,66140.21,86.6,0.3502,0.00017,16.5406]
[1780502709229,47.73,66155.21,86.6,0.35281,0.00017,16.58878]
[1780502709296,47.73,66155.21,86.6,0.35281,0.00017,16.58878]
[1780502709300,47.73,66155.21,86.6,0.35281,0.00017,16.58878]
[1780502709388,47.73,66155.21,86.6,0.35281,0.00017,16.58878]
[1780502709476,47.73,66155.21,86.6,0.35281,0.00017,16.58878]
[1780502709548,47.73,66155.21,86.6,0.35281,0.00017,16.58878]
[1780502709683,47.73,66155.21,86.6,0.35281,0.00017,16.58878]
[1780502709860,47.73,66155.21,86.6,0.35281,0.00017,16.58878]
[1780502709979,47.73,66155.21,86.6,0.35281,0.00017,16.58878]
[1780502710135,47.73,66155.21,86.6,0.35281,0.00017,16.58878]
[1780502710142,47.73,66155.21,86.6,0.35281,0.00017,16.58878]
[1780502710173,47.73,66155.21,86.6,0.35281,0.00017,16.58878]
[1780502710214,47.73,66155.21,86.6,0.35281,0.00017,16.58878]
[1780502710188,47.73,66160.7,86.6,0.35377,0.00017,16.60624]
[1780502710291,47.73,66160.7,86.6,0.35377,0.00017,16.60624]
[1780502710387,47.73,66160.7,86.6,0.35377,0.00017,16.60624]
[1780502710803,47.73,66160.7,86.6,0.35377,0.00017,16.60624]
[1780502710879,47.73,66160.7,86.6,0.35377,0.00017,16.60624]
[1780502711195,47.73,66160.7,86.6,0.35377,0.00017,16.60624]
[1780502710942,47.73,66172.69,86.6,0.35586,0.00017,16.64404]
[1780502711596,47.73,66172.69,86.6,0.35586,0.00017,16.64404]
[1780502711698,47.73,66159.8,86.6,0.3536,0.00017,16.60329]
[1780502712409,47.73,66159.8,86.6,0.3536,0.00017,16.60329]
[1780502713632,47.73,66156.23,86.6,0.35298,0.00017,16.5919]
[1780502713707,47.73,66156.23,86.6,0.35298,0.00017,16.5919]
[1780502713840,47.73,66156.23,86.6,0.35298,0.00017,16.5919]
[1780502713863,47.73,66156.23,86.6,0.35298,0.00017,16.5919]
[1780502713906,47.73,66156.23,86.6,0.35298,0.00017,16.5919]
[1780502713982,47.73,66156.23,86.6,0.35298,0.00017,16.5919]
[1780502714003,47.73,66156.23,86.6,0.35298,0.00017,16.5919]
[1780502714018,47.73,66156.23,86.6,0.35298,0.00017,16.5919]
[1780502714119,47.73,66156.23,86.6,0.35298,0.00017,16.5919]
[1780502714253,47.72,66156.75,86.6,0.35307,0.00017,16.59354]
[1780502714355,47.72,66156.75,86.6,0.35307,0.00017,16.59354]
[1780502714373,47.72,66156.75,86.6,0.35307,0.00017,16.59354]
[1780502714394,47.72,66156.75,86.6,0.35307,0.00017,16.59354]
[1780502714475,47.72,66156.75,86.6,0.35307,0.00017,16.59354]
[1780502714687,47.72,66156.75,86.6,0.35307,0.00017,16.59354]
[1780502715603,47.72,66157.4,86.6,0.35318,0.00017,16.59559]
[1780502716157,47.72,66157.4,86.6,0.35318,0.00017,16.59559]
[1780502716181,47.72,66157.4,86.6,0.35318,0.00017,16.59559]
[1780502716230,47.72,66157.4,86.6,0.35318,0.00017,16.59559]
[1780502716266,47.72,66157.39,86.6,0.35318,0.00017,16.59554]
[1780502716481,47.72,66157.39,86.6,0.35318,0.00017,16.59554]
[1780502716551,47.72,66157.39,86.6,0.35318,0.00017,16.59554]
[1780502717090,47.72,66157.39,86.6,0.35318,0.00017,16.59554]
[1780502717215,47.72,66157.39,86.6,0.35318,0.00017,16.59554]
[1780502717222,47.72,66157.39,86.6,0.35318,0.00017,16.59554]
[1780502717169,47.72,66149.79,86.6,0.35184,0.00017,16.57102]
[1780502717484,47.72,66149.79,86.6,0.35184,0.00017,16.57102]
[1780502717760,47.72,66149.79,86.6,0.35184,0.00017,16.57102]
[1780502717857,47.72,66149.79,86.6,0.35184,0.00017,16.57102]
[1780502717871,47.72,66149.79,86.6,0.35184,0.00017,16.57102]
[1780502717990,47.72,66149.79,86.6,0.35184,0.00017,16.57102]
[1780502718193,47.72,66149.79,86.6,0.35184,0.00017,16.57102]
[1780502718209,47.72,66149.79,86.6,0.35184,0.00017,16.57102]
[1780502718240,47.72,66165.3,86.6,0.35455,0.00017,16.62041]
[1780502718772,47.72,66165.3,86.6,0.35455,0.00017,16.62041]
[1780502718800,47.72,66165.3,86.6,0.35455,0.00017,16.62041]
[1780502719640,47.72,66169.48,86.6,0.35527,0.00017,16.63355]
[1780502719922,47.72,66169.48,86.6,0.35527,0.00017,16.63355]
[1780502719949,47.72,66169.48,86.6,0.35527,0.00017,16.63355]
[1780502719997,47.72,66169.48,86.6,0.35527,0.00017,16.63355]
[1780502720082,47.72,66169.48,86.6,0.35527,0.00017,16.63355]
[1780502720154,47.72,66169.48,86.6,0.35527,0.00017,16.63355]
[1780502720293,47.72,66168.96,86.6,0.35518,0.00017,16.63187]
[1780502721244,47.72,66168.96,86.6,0.35518,0.00017,16.63187]
[1780502721055,47.72,66181.03,86.6,0.35729,0.00018,16.66961]
[1780502721824,47.72,66181.03,86.6,0.35729,0.00018,16.66961]
[1780502722150,47.72,66181.03,86.6,0.35729,0.00018,16.66961]
[1780502722252,47.72,66173.28,86.6,0.35593,0.00017,16.64533]
[1780502722532,47.72,66173.28,86.6,0.35593,0.00017,16.64533]
[1780502722566,47.72,66173.28,86.6,0.35593,0.00017,16.64533]
[1780502722707,47.72,66173.28,86.6,0.35593,0.00017,16.64533]
[1780502723022,47.72,66173.28,86.6,0.35593,0.00017,16.64533]
[1780502723469,47.71,66172.84,86.6,0.35582,0.00017,16.64343]
[1780502724010,47.71,66172.84,86.6,0.35582,0.00017,16.64343]
[1780502724079,47.71,66172.84,86.6,0.35582,0.00017,16.64343]
[1780502724082,47.71,66172.84,86.6,0.35582,0.00017,16.64343]
[1780502724132,47.71,66172.84,86.6,0.35582,0.00017,16.64343]
[1780502724207,47.71,66172.84,86.6,0.35582,0.00017,16.64343]
[1780502725511,47.7,66174.08,86.6,0.356,0.00017,16.6468]
[1780502725800,47.69,66179.56,86.6,0.35693,0.00018,16.66344]
[1780502726423,47.69,66179.56,86.6,0.35693,0.00018,16.66344]
[1780502726588,47.69,66179.56,86.6,0.35693,0.00018,16.66344]
[1780502726722,47.69,66179.56,86.6,0.35693,0.00018,16.66344]
[1780502727285,47.69,66179.56,86.6,0.35693,0.00018,16.66344]
[1780502727476,47.69,66179.56,86.6,0.35693,0.00018,16.66344]
[1780502727505,47.69,66179.56,86.6,0.35693,0.00018,16.66344]
[1780502726811,47.69,66186.31,86.6,0.35812,0.00018,16.68443]
[1780502727772,47.69,66186.31,86.6,0.35812,0.00018,16.68443]
[1780502727831,47.69,66186.31,86.6,0.35812,0.00018,16.68443]
[1780502727897,47.69,66186.31,86.6,0.35812,0.00018,16.68443]
[1780502727987,47.69,66186.31,86.6,0.35812,0.00018,16.68443]
[1780502728123,47.69,66186.31,86.6,0.35812,0.00018,16.68443]
[1780502728154,47.69,66186.31,86.6,0.35812,0.00018,16.68443]
[1780502728225,47.69,66186.31,86.6,0.35812,0.00018,16.68443]
[1780502728272,47.69,66186.31,86.6,0.35812,0.00018,16.68443]
[1780502728257,47.68,66194.07,86.6,0.35945,0.00018,16.70787]
[1780502728461,47.68,66194.07,86.6,0.35945,0.00018,16.70787]
[1780502728795,47.68,66194.07,86.6,0.35945,0.00018,16.70787]
[1780502728852,47.68,66194.07,86.6,0.35945,0.00018,16.70787]
[1780502728962,47.68,66194.07,86.6,0.35945,0.00018,16.70787]
[1780502729125,47.68,66203.35,86.6,0.36108,0.00018,16.73628]
[1780502729872,47.68,66203.35,86.6,0.36108,0.00018,16.73628]
[1780502730197,47.68,66203.35,86.6,0.36108,0.00018,16.73628]
[1780502731001,47.67,66195.94,86.6,0.35974,0.00018,16.70957]
[1780502733212,47.67,66198.72,86.6,0.36023,0.00018,16.71806]
[1780502733253,47.67,66198.72,86.6,0.36023,0.00018,16.71806]
[1780502733255,47.67,66192.96,86.6,0.35921,0.00018,16.70038]
[1780502733457,47.67,66192.96,86.6,0.35921,0.00018,16.70038]
[1780502733499,47.67,66192.96,86.6,0.35921,0.00018,16.70038]
[1780502733821,47.67,66192.96,86.6,0.35921,0.00018,16.70038]
[1780502734022,47.67,66192.96,86.6,0.35921,0.00018,16.70038]
[1780502734235,47.67,66192.96,86.6,0.35921,0.00018,16.70038]
[1780502734248,47.67,66192.96,86.6,0.35921,0.00018,16.70038]
[1780502734089,47.67,66177.29,86.6,0.35647,0.00018,16.65173]
[1780502734343,47.67,66177.29,86.6,0.35647,0.00018,16.65173]
[1780502734610,47.67,66177.29,86.6,0.35647,0.00018,16.65173]
[1780502734708,47.67,66177.29,86.6,0.35647,0.00018,16.65173]
[1780502734835,47.67,66177.29,86.6,0.35647,0.00018,16.65173]
[1780502734905,47.67,66177.29,86.6,0.35647,0.00018,16.65173]
[1780502734962,47.67,66177.29,86.6,0.35647,0.00018,16.65173]
[1780502735125,47.67,66177.29,86.6,0.35647,0.00018,16.65173]
[1780502735172,47.67,66177.29,86.6,0.35647,0.00018,16.65173]
[1780502735209,47.67,66177.29,86.6,0.35647,0.00018,16.65173]
[1780502735268,47.66,66162.71,86.6,0.35386,0.00017,16.60484]
[1780502735950,47.66,66162.71,86.6,0.35386,0.00017,16.60484]
[1780502736132,47.66,66162.71,86.6,0.35386,0.00017,16.60484]
[1780502736250,47.66,66162.71,86.6,0.35386,0.00017,16.60484]
[1780502736233,47.64,66155.88,86.6,0.35262,0.00017,16.58225]
[1780502736345,47.64,66155.88,86.6,0.35262,0.00017,16.58225]
[1780502736620,47.64,66155.88,86.6,0.35262,0.00017,16.58225]
[1780502736835,47.64,66155.88,86.6,0.35262,0.00017,16.58225]
[1780502736913,47.64,66155.88,86.6,0.35262,0.00017,16.58225]
[1780502737584,47.64,66156.45,86.6,0.35272,0.00017,16.58407]
[1780502737633,47.64,66156.45,86.6,0.35272,0.00017,16.58407]
[1780502737700,47.64,66156.45,86.6,0.35272,0.00017,16.58407]
[1780502737854,47.64,66156.45,86.6,0.35272,0.00017,16.58407]
[1780502738052,47.64,66156.45,86.6,0.35272,0.00017,16.58407]
[1780502738261,47.64,66156.45,86.6,0.35272,0.00017,16.58407]
[1780502738289,47.64,66172.09,86.6,0.35545,0.00018,16.63369]
[1780502738360,47.64,66172.09,86.6,0.35545,0.00018,16.63369]
[1780502738402,47.64,66172.09,86.6,0.35545,0.00018,16.63369]
[1780502738475,47.64,66172.09,86.6,0.35545,0.00018,16.63369]
[1780502738716,47.64,66172.09,86.6,0.35545,0.00018,16.63369]
[1780502738888,47.64,66172.09,86.6,0.35545,0.00018,16.63369]
[1780502738896,47.64,66172.09,86.6,0.35545,0.00018,16.63369]
[1780502738916,47.64,66172.09,86.6,0.35545,0.00018,16.63369]
[1780502739135,47.64,66172.09,86.6,0.35545,0.00018,16.63369]
[1780502739256,47.64,66172.09,86.6,0.35545,0.00018,16.63369]
[1780502739261,47.64,66182.49,86.6,0.35727,0.00018,16.66622]
[1780502739329,47.64,66182.49,86.6,0.35727,0.00018,16.66622]
[1780502739519,47.64,66182.49,86.6,0.35727,0.00018,16.66622]
[1780502739524,47.64,66182.49,86.6,0.35727,0.00018,16.66622]
[1780502739694,47.64,66182.49,86.6,0.35727,0.00018,16.66622]
[1780502739757,47.64,66182.49,86.6,0.35727,0.00018,16.66622]
[1780502739958,47.64,66182.49,86.6,0.35727,0.00018,16.66622]
[1780502740364,47.64,66185.05,86.6,0.35772,0.00018,16.67419]
[1780502740699,47.64,66185.05,86.6,0.35772,0.00018,16.67419]
[1780502741622,47.63,66187.57,86.6,0.35812,0.00018,16.68138]
[1780502741826,47.63,66187.57,86.6,0.35812,0.00018,16.68138]
[1780502742216,47.63,66187.57,86.6,0.35812,0.00018,16.68138]
[1780502742436,47.62,66186.74,86.6,0.35797,0.00018,16.67866]
[1780502742602,47.62,66186.74,86.6,0.35797,0.00018,16.67866]
[1780502742765,47.62,66186.74,86.6,0.35797,0.00018,16.67866]
[1780502742828,47.62,66186.74,86.6,0.35797,0.00018,16.67866]
[1780502743114,47.62,66186.74,86.6,0.35797,0.00018,16.67866]
[1780502743144,47.62,66186.74,86.6,0.35797,0.00018,16.67866]
[1780502743219,47.62,66179.89,86.6,0.35677,0.00018,16.65732]
[1780502743617,47.62,66179.89,86.6,0.35677,0.00018,16.65732]
[1780502743991,47.62,66179.89,86.6,0.35677,0.00018,16.65732]
[1780502744314,47.62,66179.89,86.6,0.35677,0.00018,16.65732]
[1780502744347,47.61,66177.12,86.6,0.35624,0.00018,16.64792]
[1780502744397,47.61,66177.12,86.6,0.35624,0.00018,16.64792]
[1780502744802,47.61,66177.12,86.6,0.35624,0.00018,16.64792]
[1780502744816,47.61,66177.12,86.6,0.35624,0.00018,16.64792]
[1780502745143,47.61,66177.12,86.6,0.35624,0.00018,16.64792]
[1780502745194,47.6,66164.99,86.6,0.35408,0.00017,16.60906]
[1780502745452,47.6,66164.99,86.6,0.35408,0.00017,16.60906]
[1780502745514,47.6,66164.99,86.6,0.35408,0.00017,16.60906]
[1780502745758,47.6,66164.99,86.6,0.35408,0.00017,16.60906]
[1780502745927,47.6,66164.99,86.6,0.35408,0.00017,16.60906]
[1780502745970,47.6,66164.99,86.6,0.35408,0.00017,16.60906]
[1780502746141,47.6,66164.99,86.6,0.35408,0.00017,16.60906]
[1780502746538,47.59,66164.73,86.6,0.354,0.00018,16.60772]
[1780502746672,47.59,66164.73,86.6,0.354,0.00018,16.60772]
[1780502746716,47.59,66164.73,86.6,0.354,0.00018,16.60772]
[1780502746802,47.59,66164.73,86.6,0.354,0.00018,16.60772]
[1780502747358,47.59,66163.31,86.6,0.35375,0.00017,16.60318]
[1780502748053,47.59,66163.31,86.6,0.35375,0.00017,16.60318]
[1780502748329,47.58,66164.0,86.6,0.35386,0.00018,16.60515]
[1780502748556,47.58,66164.0,86.6,0.35386,0.00018,16.60515]
[1780502751185,47.58,66163.4,86.6,0.35374,0.00018,16.60301]
[1780502751369,47.58,66163.28,86.6,0.35371,0.00018,16.60238]
[1780502751528,47.58,66163.28,86.6,0.35371,0.00018,16.60238]
[1780502751636,47.58,66163.28,86.6,0.35371,0.00018,16.60238]
[1780502751740,47.58,66163.28,86.6,0.35371,0.00018,16.60238]
[1780502752037,47.58,66151.38,86.6,0.35162,0.00017,16.56427]
[1780502752933,47.58,66151.38,86.6,0.35162,0.00017,16.56427]
[1780502753043,47.58,66145.3,86.6,0.35056,0.00017,16.54461]
[1780502753385,47.58,66145.3,86.6,0.35056,0.00017,16.54461]
[1780502753470,47.58,66145.3,86.6,0.35056,0.00017,16.54461]
[1780502753576,47.58,66145.3,86.6,0.35056,0.00017,16.54461]
[1780502754119,47.58,66145.3,86.6,0.35056,0.00017,16.54461]
[1780502754208,47.58,66140.38,86.6,0.3497,0.00017,16.52864]
[1780502755987,47.58,66141.85,86.6,0.34996,0.00017,16.53348]
[1780502756710,47.58,66140.42,86.6,0.34971,0.00017,16.52883]
[1780502756752,47.58,66140.42,86.6,0.34971,0.00017,16.52883]
[1780502757111,47.58,66140.42,86.6,0.34971,0.00017,16.52883]
[1780502757114,47.58,66140.42,86.6,0.34971,0.00017,16.52883]
[1780502757184,47.58,66140.42,86.6,0.34971,0.00017,16.52883]
[1780502757243,47.58,66140.42,86.6,0.34971,0.00017,16.52883]
[1780502757306,47.58,66140.42,86.6,0.34971,0.00017,16.52883]
[1780502757317,47.58,66140.42,86.6,0.34971,0.00017,16.52883]
[1780502757286,47.58,66121.93,86.6,0.3465,0.00017,16.46815]
[1780502757691,47.58,66121.93,86.6,0.3465,0.00017,16.46815]
[1780502757763,47.58,66121.93,86.6,0.3465,0.00017,16.46815]
[1780502757772,47.58,66121.93,86.6,0.3465,0.00017,16.46815]
[1780502757913,47.58,66121.93,86.6,0.3465,0.00017,16.46815]
[1780502758162,47.58,66124.46,86.6,0.34694,0.00017,16.47655]
[1780502758818,47.58,66124.46,86.6,0.34694,0.00017,16.47655]
[1780502759174,47.58,66124.46,86.6,0.34694,0.00017,16.47655]
[1780502759299,47.58,66135.55,86.6,0.34888,0.00017,16.51315]
[1780502760306,47.58,66135.55,86.6,0.34888,0.00017,16.51315]
[1780502760313,47.58,66135.55,86.6,0.34888,0.00017,16.51315]
[1780502760608,47.58,66137.8,86.6,0.34927,0.00017,16.5205]
[1780502760615,47.58,66137.8,86.6,0.34927,0.00017,16.5205]
[1780502760943,47.58,66137.8,86.6,0.34927,0.00017,16.5205]
[1780502762860,47.58,66134.98,86.6,0.34878,0.00017,16.51137]
[1780502763085,47.58,66134.98,86.6,0.34878,0.00017,16.51137]
[1780502763221,47.58,66134.98,86.6,0.34878,0.00017,16.51137]
[1780502763384,47.58,66134.98,86.6,0.34878,0.00017,16.51137]
[1780502763405,47.58,66134.36,86.6,0.34868,0.00017,16.50939]
[1780502763874,47.58,66134.36,86.6,0.34868,0.00017,16.50939]
[1780502763914,47.58,66134.36,86.6,0.34868,0.00017,16.50939]
[1780502764130,47.58,66128.14,86.6,0.3476,0.00017,16.48902]
[1780502764450,47.58,66128.14,86.6,0.3476,0.00017,16.48902]
[1780502764514,47.58,66128.14,86.6,0.3476,0.00017,16.48902]
[1780502765215,47.58,66128.14,86.6,0.3476,0.00017,16.48902]
[1780502765352,47.58,66125.75,86.6,0.34718,0.00017,16.48108]
[1780502765914,47.58,66125.75,86.6,0.34718,0.00017,16.48108]
[1780502766165,47.58,66125.75,86.6,0.34718,0.00017,16.48108]
[1780502766224,47.58,66134.8,86.6,0.34876,0.00017,16.51087]
[1780502766368,47.58,66134.8,86.6,0.34876,0.00017,16.51087]
[1780502766814,47.58,66134.8,86.6,0.34876,0.00017,16.51087]
[1780502766849,47.58,66134.8,86.6,0.34876,0.00017,16.51087]
[1780502767154,47.58,66142.28,86.6,0.35007,0.00017,16.53532]
[1780502767411,47.58,66142.28,86.6,0.35007,0.00017,16.53532]
[1780502767627,47.58,66142.28,86.6,0.35007,0.00017,16.53532]
[1780502769955,47.59,66150.69,86.6,0.35154,0.00017,16.56261]
[1780502770052,47.59,66150.69,86.6,0.35154,0.00017,16.56261]
[1780502770242,47.59,66150.69,86.6,0.35154,0.00017,16.56261]
[1780502770362,47.59,66153.43,86.6,0.35202,0.00017,16.57144]
[1780502770633,47.59,66153.43,86.6,0.35202,0.00017,16.57144]
[1780502770799,47.59,66153.43,86.6,0.35202,0.00017,16.57144]
[1780502770899,47.59,66153.43,86.6,0.35202,0.00017,16.57144]
[1780502770920,47.59,66153.43,86.6,0.35202,0.00017,16.57144]
[1780502771013,47.59,66153.43,86.6,0.35202,0.00017,16.57144]
[1780502771120,47.59,66153.43,86.6,0.35202,0.00017,16.57144]
[1780502771251,47.59,66153.43,86.6,0.35202,0.00017,16.57144]
[1780502771264,47.59,66153.43,86.6,0.35202,0.00017,16.57144]
[1780502771256,47.59,66169.39,86.6,0.35481,0.00018,16.62234]
[1780502771965,47.59,66169.39,86.6,0.35481,0.00018,16.62234]
[1780502772105,47.59,66169.39,86.6,0.35481,0.00018,16.62234]
[1780502772271,47.59,66169.39,86.6,0.35481,0.00018,16.62234]
[1780502772353,47.59,66178.82,86.6,0.35646,0.00018,16.65204]
[1780502772401,47.59,66178.82,86.6,0.35646,0.00018,16.65204]
[1780502772451,47.59,66178.82,86.6,0.35646,0.00018,16.65204]
[1780502772648,47.59,66178.82,86.6,0.35646,0.00018,16.65204]
[1780502772918,47.59,66178.82,86.6,0.35646,0.00018,16.65204]
[1780502773099,47.59,66178.82,86.6,0.35646,0.00018,16.65204]
[1780502773105,47.59,66178.82,86.6,0.35646,0.00018,16.65204]
[1780502773203,47.59,66183.99,86.6,0.35737,0.00018,16.66817]
[1780502773365,47.59,66183.99,86.6,0.35737,0.00018,16.66817]
[1780502774126,47.59,66183.99,86.6,0.35737,0.00018,16.66817]
[1780502774136,47.59,66183.99,86.6,0.35737,0.00018,16.66817]
[1780502774210,47.58,66188.81,86.6,0.35821,0.00018,16.68311]
[1780502774496,47.58,66188.81,86.6,0.35821,0.00018,16.68311]
[1780502774659,47.58,66188.81,86.6,0.35821,0.00018,16.68311]
[1780502774850,47.58,66188.81,86.6,0.35821,0.00018,16.68311]
[1780502775077,47.58,66188.81,86.6,0.35821,0.00018,16.68311]
[1780502776134,47.58,66189.92,86.6,0.3584,0.00018,16.68649]
[1780502776155,47.58,66189.92,86.6,0.3584,0.00018,16.68649]
[1780502776461,47.58,66191.34,86.6,0.35865,0.00018,16.69082]
[1780502776799,47.58,66191.34,86.6,0.35865,0.00018,16.69082]
[1780502778315,47.58,66189.87,86.6,0.35838,0.00018,16.68619]
[1780502778404,47.58,66191.37,86.6,0.35864,0.00018,16.69069]
[1780502779146,47.58,66191.37,86.6,0.35864,0.00018,16.69069]
[1780502779169,47.58,66191.37,86.6,0.35864,0.00018,16.69069]
[1780502779245,47.58,66178.66,86.6,0.35641,0.00018,16.65109]
[1780502779431,47.58,66178.66,86.6,0.35641,0.00018,16.65109]
[1780502779527,47.58,66178.66,86.6,0.35641,0.00018,16.65109]
[1780502779640,47.58,66178.66,86.6,0.35641,0.00018,16.65109]
[1780502779914,47.58,66178.66,86.6,0.35641,0.00018,16.65109]
[1780502780252,47.58,66170.91,86.6,0.35504,0.00018,16.62661]
[1780502780408,47.58,66170.91,86.6,0.35504,0.00018,16.62661]
[1780502780478,47.58,66170.91,86.6,0.35504,0.00018,16.62661]
[1780502780916,47.58,66170.91,86.6,0.35504,0.00018,16.62661]
[1780502780937,47.58,66170.91,86.6,0.35504,0.00018,16.62661]
[1780502781207,47.58,66170.91,86.6,0.35504,0.00018,16.62661]
[1780502781221,47.58,66170.91,86.6,0.35504,0.00018,16.62661]
[1780502781246,47.58,66170.91,86.6,0.35504,0.00018,16.62661]
[1780502781317,47.58,66170.91,86.6,0.35504,0.00018,16.62661]
[1780502781286,47.57,66179.27,86.6,0.35648,0.00018,16.65242]
[1780502781675,47.57,66179.27,86.6,0.35648,0.00018,16.65242]
[1780502781849,47.57,66179.27,86.6,0.35648,0.00018,16.65242]
[1780502781887,47.57,66179.27,86.6,0.35648,0.00018,16.65242]
[1780502781934,47.57,66179.27,86.6,0.35648,0.00018,16.65242]
[1780502781981,47.57,66179.27,86.6,0.35648,0.00018,16.65242]
[1780502781995,47.57,66179.27,86.6,0.35648,0.00018,16.65242]
[1780502782056,47.57,66179.27,86.6,0.35648,0.00018,16.65242]
[1780502782119,47.57,66179.27,86.6,0.35648,0.00018,16.65242]
[1780502782271,47.57,66197.15,86.6,0.35962,0.00018,16.70794]
[1780502782404,47.57,66197.15,86.6,0.35962,0.00018,16.70794]
[1780502782458,47.57,66197.15,86.6,0.35962,0.00018,16.70794]
[1780502782563,47.57,66197.15,86.6,0.35962,0.00018,16.70794]
[1780502782713,47.57,66197.15,86.6,0.35962,0.00018,16.70794]
[1780502782816,47.57,66197.15,86.6,0.35962,0.00018,16.70794]
[1780502783224,47.57,66197.15,86.6,0.35962,0.00018,16.70794]
[1780502783267,47.57,66197.15,86.6,0.35962,0.00018,16.70794]
[1780502783321,47.57,66197.15,86.6,0.35962,0.00018,16.70794]
[1780502783349,47.56,66202.51,86.6,0.36055,0.00018,16.72426]
[1780502783608,47.56,66202.51,86.6,0.36055,0.00018,16.72426]
[1780502783713,47.56,66202.51,86.6,0.36055,0.00018,16.72426]
[1780502783791,47.56,66202.51,86.6,0.36055,0.00018,16.72426]
[1780502784335,47.56,66202.51,86.6,0.36055,0.00018,16.72426]
[1780502785106,47.56,66202.88,86.6,0.36062,0.00018,16.7254]
[1780502785292,47.56,66204.12,86.6,0.36083,0.00018,16.72909]
[1780502787391,47.56,66204.94,86.6,0.36098,0.00018,16.7316]
[1780502787445,47.56,66209.57,86.6,0.36179,0.00018,16.7457]
[1780502787563,47.56,66209.57,86.6,0.36179,0.00018,16.7457]
[1780502787605,47.56,66209.57,86.6,0.36179,0.00018,16.7457]
[1780502787699,47.56,66209.57,86.6,0.36179,0.00018,16.7457]
[1780502787803,47.56,66209.57,86.6,0.36179,0.00018,16.7457]
[1780502788452,47.56,66207.93,86.6,0.3615,0.00018,16.74071]
[1780502789733,47.56,66211.36,86.6,0.36211,0.00018,16.75112]
[1780502790327,47.56,66219.09,86.6,0.36347,0.00018,16.77446]
[1780502790534,47.56,66219.09,86.6,0.36347,0.00018,16.77446]
[1780502790560,47.56,66219.09,86.6,0.36347,0.00018,16.77446]
[1780502790698,47.56,66219.09,86.6,0.36347,0.00018,16.77446]
[1780502791063,47.56,66219.09,86.6,0.36347,0.00018,16.77446]
[1780502791208,47.56,66219.09,86.6,0.36347,0.00018,16.77446]
[1780502791230,47.56,66219.09,86.6,0.36347,0.00018,16.77446]
[1780502791374,47.56,66219.09,86.6,0.36347,0.00018,16.77446]
[1780502791334,47.56,66237.6,86.6,0.36671,0.00018,16.82561]
[1780502791391,47.56,66237.6,86.6,0.36671,0.00018,16.82561]
[1780502792196,47.56,66237.6,86.6,0.36671,0.00018,16.82561]
[1780502792341,47.56,66241.84,86.6,0.36746,0.00018,16.83812]
[1780502793229,47.56,66241.84,86.6,0.36746,0.00018,16.83812]
[1780502793274,47.56,66241.84,86.6,0.36746,0.00018,16.83812]
[1780502793943,47.56,66242.25,86.6,0.36754,0.00018,16.83934]
[1780502794073,47.56,66242.25,86.6,0.36754,0.00018,16.83934]
[1780502794131,47.56,66242.25,86.6,0.36754,0.00018,16.83934]
[1780502794199,47.56,66242.25,86.6,0.36754,0.00018,16.83934]
[1780502794588,47.56,66245.13,86.6,0.36805,0.00018,16.84777]
[1780502794592,47.56,66245.13,86.6,0.36805,0.00018,16.84777]
[1780502794610,47.56,66245.13,86.6,0.36805,0.00018,16.84777]
[1780502794624,47.56,66245.13,86.6,0.36805,0.00018,16.84777]
[1780502794727,47.56,66245.13,86.6,0.36805,0.00018,16.84777]
[1780502794775,47.56,66245.13,86.6,0.36805,0.00018,16.84777]
[1780502795198,47.56,66245.13,86.6,0.36805,0.00018,16.84777]
[1780502795366,47.56,66251.48,86.6,0.36918,0.00018,16.8663]
[1780502795447,47.56,66251.48,86.6,0.36918,0.00018,16.8663]
[1780502795579,47.56,66251.48,86.6,0.36918,0.00018,16.8663]
[1780502795623,47.56,66251.48,86.6,0.36918,0.00018,16.8663]
[1780502795920,47.56,66251.48,86.6,0.36918,0.00018,16.8663]
[1780502796015,47.56,66251.48,86.6,0.36918,0.00018,16.8663]
[1780502796150,47.56,66251.48,86.6,0.36918,0.00018,16.8663]
[1780502796280,47.56,66251.48,86.6,0.36918,0.00018,16.8663]
[1780502796359,47.56,66251.48,86.6,0.36918,0.00018,16.8663]
[1780502796517,47.56,66250.35,86.6,0.36897,0.00018,16.863]
[1780502796569,47.56,66250.35,86.6,0.36897,0.00018,16.863]
[1780502796728,47.56,66250.35,86.6,0.36897,0.00018,16.863]
[1780502796792,47.56,66250.35,86.6,0.36897,0.00018,16.863]
[1780502796860,47.56,66250.35,86.6,0.36897,0.00018,16.863]
[1780502797198,47.56,66250.35,86.6,0.36897,0.00018,16.863]
[1780502797379,47.56,66244.1,86.6,0.36787,0.00018,16.84475]
[1780502797566,47.56,66244.1,86.6,0.36787,0.00018,16.84475]
[1780502797582,47.56,66244.1,86.6,0.36787,0.00018,16.84475]
[1780502798545,47.56,66241.06,86.6,0.36733,0.00018,16.83595]
[1780502798698,47.56,66241.06,86.6,0.36733,0.00018,16.83595]
[1780502799392,47.56,66241.06,86.6,0.36733,0.00018,16.83595]
[1780502799976,47.56,66240.98,86.6,0.36732,0.00018,16.83571]
[1780502800312,47.56,66240.98,86.6,0.36732,0.00018,16.83571]
[1780502800427,47.57,66240.6,86.6,0.36726,0.00018,16.83476]
[1780502800883,47.57,66240.6,86.6,0.36726,0.00018,16.83476]
[1780502801160,47.57,66240.6,86.6,0.36726,0.00018,16.83476]
[1780502801241,47.57,66240.6,86.6,0.36726,0.00018,16.83476]
[1780502801442,47.57,66239.67,86.6,0.36712,0.00018,16.83236]
[1780502801840,47.57,66239.67,86.6,0.36712,0.00018,16.83236]
[1780502801945,47.57,66239.67,86.6,0.36712,0.00018,16.83236]
[1780502802359,47.57,66239.67,86.6,0.36712,0.00018,16.83236]
[1780502802374,47.57,66239.67,86.6,0.36712,0.00018,16.83236]
[1780502802750,47.57,66240.48,86.6,0.36726,0.00018,16.83475]
[1780502802962,47.57,66240.48,86.6,0.36726,0.00018,16.83475]
[1780502802977,47.58,66239.95,86.6,0.36718,0.00018,16.83337]
[1780502803873,47.58,66239.95,86.6,0.36718,0.00018,16.83337]
[1780502804315,47.58,66239.95,86.6,0.36718,0.00018,16.83337]
[1780502804356,47.58,66239.95,86.6,0.36718,0.00018,16.83337]
[1780502804484,47.58,66239.95,86.6,0.36718,0.00018,16.83337]
[1780502804729,47.56,66240.82,86.6,0.36729,0.00018,16.83523]
[1780502804740,47.56,66240.82,86.6,0.36729,0.00018,16.83523]
[1780502805082,47.56,66240.82,86.6,0.36729,0.00018,16.83523]
[1780502805264,47.55,66229.17,86.6,0.36518,0.00018,16.80007]
[1780502805519,47.55,66229.17,86.6,0.36518,0.00018,16.80007]
[1780502806402,47.55,66229.17,86.6,0.36518,0.00018,16.80007]
[1780502805580,47.53,66215.23,86.6,0.36267,0.00018,16.75752]
[1780502806469,47.53,66215.23,86.6,0.36267,0.00018,16.75752]
[1780502807206,47.52,66204.62,86.6,0.36077,0.00018,16.72475]
[1780502807515,47.52,66204.62,86.6,0.36077,0.00018,16.72475]
[1780502807556,47.52,66204.62,86.6,0.36077,0.00018,16.72475]
[1780502807573,47.52,66204.62,86.6,0.36077,0.00018,16.72475]
[1780502808672,47.52,66201.54,86.6,0.36021,0.00018,16.71511]
[1780502809065,47.52,66208.21,86.6,0.36139,0.00018,16.73555]
[1780502810139,47.52,66208.21,86.6,0.36139,0.00018,16.73555]
[1780502810229,47.52,66217.15,86.6,0.36297,0.00018,16.76269]
[1780502811466,47.52,66215.21,86.6,0.36263,0.00018,16.75678]
[1780502811557,47.52,66215.21,86.6,0.36263,0.00018,16.75678]
[1780502812066,47.51,66207.96,86.6,0.36133,0.00018,16.73452]
[1780502812487,47.51,66203.13,86.6,0.36047,0.00018,16.71956]
[1780502814090,47.51,66203.13,86.6,0.36047,0.00018,16.71956]
[1780502814159,47.51,66203.13,86.6,0.36047,0.00018,16.71956]
[1780502814171,47.51,66203.13,86.6,0.36047,0.00018,16.71956]
[1780502814238,47.51,66203.13,86.6,0.36047,0.00018,16.71956]
[1780502815104,47.51,66189.19,86.6,0.35802,0.00018,16.67656]
[1780502815489,47.51,66189.19,86.6,0.35802,0.00018,16.67656]
[1780502816183,47.51,66189.19,86.6,0.35802,0.00018,16.67656]
[1780502816361,47.51,66189.19,86.6,0.35802,0.00018,16.67656]
[1780502816377,47.51,66189.19,86.6,0.35802,0.00018,16.67656]
[1780502816425,47.51,66174.5,86.6,0.35544,0.00018,16.63062]
[1780502816536,47.51,66174.5,86.6,0.35544,0.00018,16.63062]
[1780502816562,47.51,66174.5,86.6,0.35544,0.00018,16.63062]
[1780502817099,47.51,66192.71,86.6,0.35864,0.00018,16.68762]
[1780502817793,47.51,66197.53,86.6,0.3595,0.00018,16.70259]
[1780502818670,47.51,66197.53,86.6,0.3595,0.00018,16.70259]
[1780502819376,47.52,66197.29,86.6,0.35946,0.00018,16.7019]
[1780502821121,47.52,66198.31,86.6,0.35964,0.00018,16.70504]
[1780502821550,47.52,66204.02,86.6,0.36065,0.00018,16.72276]
[1780502822870,47.52,66204.02,86.6,0.36065,0.00018,16.72276]
[1780502824398,47.52,66204.6,86.6,0.36077,0.00018,16.72472]
[1780502824436,47.52,66204.6,86.6,0.36077,0.00018,16.72472]
[1780502825315,47.52,66194.97,86.6,0.35908,0.00018,16.69516]
[1780502825778,47.52,66194.97,86.6,0.35908,0.00018,16.69516]
[1780502825814,47.52,66194.97,86.6,0.35908,0.00018,16.69516]
[1780502826096,47.52,66194.97,86.6,0.35908,0.00018,16.69516]
[1780502826377,47.53,66183.51,86.6,0.35706,0.00018,16.65962]
[1780502826945,47.53,66183.51,86.6,0.35706,0.00018,16.65962]
[1780502826980,47.53,66183.51,86.6,0.35706,0.00018,16.65962]
[1780502826987,47.53,66183.51,86.6,0.35706,0.00018,16.65962]
[1780502827182,47.53,66183.51,86.6,0.35706,0.00018,16.65962]
[1780502827348,47.53,66183.51,86.6,0.35706,0.00018,16.65962]
[1780502827388,47.53,66183.51,86.6,0.35706,0.00018,16.65962]
[1780502827425,47.53,66176.06,86.6,0.35576,0.00018,16.63631]
[1780502828160,47.53,66176.06,86.6,0.35576,0.00018,16.63631]
[1780502828328,47.53,66176.06,86.6,0.35576,0.00018,16.63631]
[1780502828382,47.53,66195.9,86.6,0.35925,0.00018,16.69825]
[1780502829115,47.53,66195.9,86.6,0.35925,0.00018,16.69825]
[1780502829284,47.53,66195.9,86.6,0.35925,0.00018,16.69825]
[1780502829559,47.53,66191.88,86.6,0.35854,0.00018,16.68581]
[1780502829610,47.53,66190.18,86.6,0.35825,0.00018,16.68056]
[1780502832949,47.53,66189.68,86.6,0.35816,0.00018,16.67907]
[1780502835643,47.53,66191.7,86.6,0.35852,0.00018,16.68543]
[1780502835653,47.53,66191.7,86.6,0.35852,0.00018,16.68543]
[1780502835738,47.53,66186.04,86.6,0.35753,0.00018,16.66786]
[1780502837136,47.53,66186.04,86.6,0.35753,0.00018,16.66786]
[1780502838338,47.53,66176.02,86.6,0.35577,0.00018,16.63653]
[1780502839526,47.54,66172.37,86.6,0.35514,0.00018,16.62512]
[1780502840086,47.54,66172.37,86.6,0.35514,0.00018,16.62512]
[1780502840105,47.54,66172.37,86.6,0.35514,0.00018,16.62512]
[1780502840256,47.54,66172.37,86.6,0.35514,0.00018,16.62512]
[1780502840271,47.54,66172.37,86.6,0.35514,0.00018,16.62512]
[1780502840430,47.54,66172.37,86.6,0.35514,0.00018,16.62512]
[1780502840370,47.54,66172.05,86.6,0.35508,0.00018,16.62411]
[1780502840473,47.54,66172.05,86.6,0.35508,0.00018,16.62411]
[1780502840535,47.54,66172.05,86.6,0.35508,0.00018,16.62411]
[1780502840606,47.54,66172.05,86.6,0.35508,0.00018,16.62411]
[1780502840986,47.54,66172.05,86.6,0.35508,0.00018,16.62411]
[1780502841136,47.54,66172.05,86.6,0.35508,0.00018,16.62411]
[1780502841333,47.54,66172.05,86.6,0.35508,0.00018,16.62411]
[1780502841362,47.54,66172.05,86.6,0.35508,0.00018,16.62411]
[1780502841375,47.54,66158.61,86.6,0.35273,0.00018,16.58129]
[1780502841639,47.54,66158.61,86.6,0.35273,0.00018,16.58129]
[1780502841716,47.54,66158.61,86.6,0.35273,0.00018,16.58129]
[1780502841745,47.54,66158.61,86.6,0.35273,0.00018,16.58129]
[1780502841774,47.54,66158.61,86.6,0.35273,0.00018,16.58129]
[1780502842074,47.54,66158.61,86.6,0.35273,0.00018,16.58129]
[1780502842413,47.53,66148.26,86.6,0.35091,0.00017,16.54793]
[1780502842536,47.53,66148.26,86.6,0.35091,0.00017,16.54793]
[1780502842592,47.53,66148.26,86.6,0.35091,0.00017,16.54793]
[1780502842684,47.53,66148.26,86.6,0.35091,0.00017,16.54793]
[1780502842692,47.53,66148.26,86.6,0.35091,0.00017,16.54793]
[1780502843372,47.53,66148.26,86.6,0.35091,0.00017,16.54793]
[1780502843254,47.53,66133.21,86.6,0.34829,0.00017,16.49888]
[1780502843469,47.53,66133.21,86.6,0.34829,0.00017,16.49888]
[1780502844102,47.53,66133.21,86.6,0.34829,0.00017,16.49888]
[1780502844107,47.53,66133.21,86.6,0.34829,0.00017,16.49888]
[1780502844387,47.53,66133.21,86.6,0.34829,0.00017,16.49888]
[1780502844241,47.54,66128.11,86.6,0.3474,0.00017,16.48212]
[1780502845406,47.54,66119.13,86.6,0.34585,0.00017,16.45251]
[1780502846011,47.54,66119.13,86.6,0.34585,0.00017,16.45251]
[1780502846069,47.54,66119.13,86.6,0.34585,0.00017,16.45251]
[1780502848567,47.54,66119.4,86.6,0.3459,0.00017,16.45359]
[1780502848748,47.54,66119.4,86.6,0.3459,0.00017,16.45359]
[1780502848762,47.54,66119.4,86.6,0.3459,0.00017,16.45359]
[1780502848786,47.54,66119.4,86.6,0.3459,0.00017,16.45359]
[1780502848895,47.54,66119.4,86.6,0.3459,0.00017,16.45359]
[1780502849112,47.54,66119.4,86.6,0.3459,0.00017,16.45359]
[1780502849206,47.54,66114.46,86.6,0.34505,0.00017,16.43723]
[1780502849875,47.54,66114.46,86.6,0.34505,0.00017,16.43723]
[1780502850320,47.54,66107.7,86.6,0.34387,0.00017,16.41456]
[1780502851009,47.54,66107.7,86.6,0.34387,0.00017,16.41456]
[1780502851583,47.54,66107.09,86.6,0.34373,0.00017,16.40847]
[1780502851644,47.54,66107.09,86.6,0.34373,0.00017,16.40847]
[1780502852192,47.54,66100.58,86.6,0.34261,0.00017,16.38653]
[1780502853880,47.54,66101.86,86.6,0.34283,0.00017,16.39086]
[1780502854773,47.54,66103.47,86.6,0.34311,0.00017,16.39631]
[1780502855227,47.54,66103.47,86.6,0.34311,0.00017,16.39631]
[1780502855325,47.54,66095.74,86.6,0.34177,0.00017,16.37017]
[1780502855947,47.54,66095.74,86.6,0.34177,0.00017,16.37017]
[1780502856040,47.54,66095.74,86.6,0.34177,0.00017,16.37017]
[1780502856381,47.54,66095.74,86.6,0.34177,0.00017,16.37017]
[1780502856393,47.54,66095.74,86.6,0.34177,0.00017,16.37017]
[1780502856436,47.54,66095.74,86.6,0.34177,0.00017,16.37017]
[1780502856048,47.54,66083.52,86.6,0.33966,0.00017,16.32847]
[1780502856809,47.54,66083.52,86.6,0.33966,0.00017,16.32847]
[1780502857024,47.54,66077.77,86.6,0.33867,0.00017,16.30872]
[1780502860611,47.54,66052.1,86.6,0.33425,0.00017,16.21934]
[1780502860726,47.54,66052.1,86.6,0.33425,0.00017,16.21934]
[1780502860777,47.54,66052.1,86.6,0.33425,0.00017,16.21934]
[1780502860993,47.54,66052.1,86.6,0.33425,0.00017,16.21934]
[1780502861298,47.54,66052.1,86.6,0.33425,0.00017,16.21934]
[1780502861432,47.54,66052.1,86.6,0.33425,0.00017,16.21934]
[1780502861390,47.54,66042.93,86.6,0.33268,0.00017,16.18689]
[1780502861897,47.54,66042.93,86.6,0.33268,0.00017,16.18689]
[1780502862163,47.54,66042.93,86.6,0.33268,0.00017,16.18689]
[1780502862380,47.54,66042.93,86.6,0.33268,0.00017,16.18689]
[1780502862447,47.54,66033.01,86.6,0.33098,0.00017,16.15155]
[1780502862977,47.54,66033.01,86.6,0.33098,0.00017,16.15155]
[1780502863319,47.54,66033.01,86.6,0.33098,0.00017,16.15155]
[1780502863345,47.54,66033.01,86.6,0.33098,0.00017,16.15155]
[1780502863756,47.55,66034.46,86.6,0.33123,0.00017,16.15678]
[1780502864189,47.55,66034.46,86.6,0.33123,0.00017,16.15678]
[1780502864238,47.55,66034.46,86.6,0.33123,0.00017,16.15678]
[1780502864504,47.55,66032.84,86.6,0.33095,0.00017,16.15106]
[1780502865178,47.55,66032.84,86.6,0.33095,0.00017,16.15106]
[1780502865355,47.55,66032.84,86.6,0.33095,0.00017,16.15106]
[1780502865373,47.55,66025.69,86.6,0.32973,0.00017,16.12547]
[1780502865738,47.55,66025.69,86.6,0.32973,0.00017,16.12547]
[1780502866008,47.55,66025.69,86.6,0.32973,0.00017,16.12547]
[1780502866234,47.55,66025.69,86.6,0.32973,0.00017,16.12547]
[1780502867652,47.55,66026.7,86.6,0.32992,0.00017,16.12927]
[1780502868174,47.55,66026.7,86.6,0.32992,0.00017,16.12927]
[1780502868984,47.55,66027.23,86.6,0.33001,0.00017,16.13128]
[1780502870957,47.55,66025.05,86.6,0.32965,0.00017,16.12362]
[1780502871117,47.55,66025.05,86.6,0.32965,0.00017,16.12362]
[1780502871351,47.55,66025.05,86.6,0.32965,0.00017,16.12362]
[1780502871442,47.55,66025.05,86.6,0.32965,0.00017,16.12362]
[1780502871423,47.56,66016.56,86.6,0.32821,0.00017,16.09315]
[1780502872153,47.56,66016.56,86.6,0.32821,0.00017,16.09315]
[1780502872262,47.56,66016.56,86.6,0.32821,0.00017,16.09315]
[1780502872305,47.56,66016.56,86.6,0.32821,0.00017,16.09315]
[1780502872327,47.56,66016.56,86.6,0.32821,0.00017,16.09315]
[1780502872352,47.56,66006.86,86.6,0.32655,0.00017,16.05786]
[1780502873280,47.56,66006.86,86.6,0.32655,0.00017,16.05786]
[1780502873429,47.56,66006.86,86.6,0.32655,0.00017,16.05786]
[1780502873451,47.56,66004.57,86.6,0.32617,0.00017,16.04962]
[1780502873649,47.56,66004.57,86.6,0.32617,0.00017,16.04962]
[1780502874118,47.56,66004.57,86.6,0.32617,0.00017,16.04962]
[1780502874128,47.56,66004.57,86.6,0.32617,0.00017,16.04962]
[1780502874381,47.56,66004.57,86.6,0.32617,0.00017,16.04962]
[1780502874403,47.56,65986.85,86.6,0.32317,0.00017,15.98452]
[1780502874561,47.56,65986.85,86.6,0.32317,0.00017,15.98452]
[1780502875447,47.56,65986.85,86.6,0.32317,0.00017,15.98452]
[1780502875456,47.56,65986.85,86.6,0.32317,0.00017,15.98452]
[1780502875484,47.56,65970.54,86.6,0.32041,0.00017,15.92371]
[1780502875543,47.56,65970.54,86.6,0.32041,0.00017,15.92371]
[1780502875655,47.56,65970.54,86.6,0.32041,0.00017,15.92371]
[1780502875655,47.56,65970.54,86.6,0.32041,0.00017,15.92371]
[1780502875691,47.56,65970.54,86.6,0.32041,0.00017,15.92371]
[1780502875890,47.56,65970.54,86.6,0.32041,0.00017,15.92371]
[1780502876060,47.56,65970.54,86.6,0.32041,0.00017,15.92371]
[1780502876064,47.56,65970.54,86.6,0.32041,0.00017,15.92371]
[1780502876260,47.56,65970.54,86.6,0.32041,0.00017,15.92371]
[1780502876299,47.56,65970.54,86.6,0.32041,0.00017,15.92371]
[1780502876467,47.56,65970.54,86.6,0.32041,0.00017,15.92371]
[1780502876311,47.56,65960.71,86.6,0.31875,0.00017,15.88677]
[1780502876504,47.56,65960.71,86.6,0.31875,0.00017,15.88677]
[1780502876535,47.56,65960.71,86.6,0.31875,0.00017,15.88677]
[1780502876637,47.56,65960.71,86.6,0.31875,0.00017,15.88677]
[1780502876676,47.56,65960.71,86.6,0.31875,0.00017,15.88677]
[1780502876945,47.56,65960.71,86.6,0.31875,0.00017,15.88677]
[1780502876957,47.56,65960.71,86.6,0.31875,0.00017,15.88677]
[1780502877045,47.56,65960.71,86.6,0.31875,0.00017,15.88677]
[1780502877109,47.56,65960.71,86.6,0.31875,0.00017,15.88677]
[1780502877209,47.56,65960.71,86.6,0.31875,0.00017,15.88677]
[1780502877213,47.56,65960.71,86.6,0.31875,0.00017,15.88677]
[1780502877386,47.56,65951.99,86.6,0.31728,0.00017,15.85368]
[1780502878154,47.56,65951.99,86.6,0.31728,0.00017,15.85368]
[1780502878253,47.56,65951.99,86.6,0.31728,0.00017,15.85368]
[1780502878339,47.56,65951.99,86.6,0.31728,0.00017,15.85368]
[1780502878773,47.56,65952.01,86.6,0.31728,0.00017,15.85373]
[1780502878917,47.56,65952.01,86.6,0.31728,0.00017,15.85373]
[1780502879430,47.56,65952.01,86.6,0.31728,0.00017,15.85373]
[1780502879621,47.56,65949.6,86.6,0.31688,0.00017,15.84458]
[1780502879696,47.56,65949.6,86.6,0.31688,0.00017,15.84458]
[1780502879856,47.56,65949.6,86.6,0.31688,0.00017,15.84458]
[1780502879997,47.56,65949.6,86.6,0.31688,0.00017,15.84458]
[1780502880028,47.56,65949.6,86.6,0.31688,0.00017,15.84458]
[1780502880409,47.56,65949.6,86.6,0.31688,0.00017,15.84458]
[1780502880453,47.56,65942.75,86.6,0.31572,0.00017,15.81844]
[1780502880756,47.56,65942.75,86.6,0.31572,0.00017,15.81844]
[1780502880975,47.56,65942.75,86.6,0.31572,0.00017,15.81844]
[1780502881056,47.56,65942.75,86.6,0.31572,0.00017,15.81844]
[1780502881112,47.56,65942.75,86.6,0.31572,0.00017,15.81844]
[1780502881215,47.56,65942.75,86.6,0.31572,0.00017,15.81844]
[1780502881303,47.56,65942.75,86.6,0.31572,0.00017,15.81844]
[1780502881383,47.56,65942.75,86.6,0.31572,0.00017,15.81844]
[1780502881393,47.56,65942.75,86.6,0.31572,0.00017,15.81844]
[1780502881422,47.56,65942.75,86.6,0.31572,0.00017,15.81844]
[1780502881431,47.56,65921.87,86.6,0.31222,0.00017,15.73799]
[1780502881673,47.56,65921.87,86.6,0.31222,0.00017,15.73799]
[1780502881936,47.56,65921.87,86.6,0.31222,0.00017,15.73799]
[1780502882150,47.56,65921.87,86.6,0.31222,0.00017,15.73799]
[1780502882284,47.56,65912.6,86.6,0.31068,0.00017,15.70193]
[1780502882855,47.56,65912.6,86.6,0.31068,0.00017,15.70193]
[1780502883073,47.56,65912.6,86.6,0.31068,0.00017,15.70193]
[1780502883321,47.56,65912.6,86.6,0.31068,0.00017,15.70193]
[1780502883418,47.56,65912.6,86.6,0.31068,0.00017,15.70193]
[1780502883455,47.56,65904.34,86.6,0.3093,0.00017,15.6697]
[1780502883576,47.56,65904.34,86.6,0.3093,0.00017,15.6697]
[1780502884022,47.56,65904.34,86.6,0.3093,0.00017,15.6697]
[1780502884065,47.56,65904.34,86.6,0.3093,0.00017,15.6697]
[1780502884114,47.56,65904.34,86.6,0.3093,0.00017,15.6697]
[1780502884426,47.56,65904.34,86.6,0.3093,0.00017,15.6697]
[1780502884498,47.58,65888.19,86.6,0.30668,0.00017,15.60729]
[1780502884732,47.58,65888.19,86.6,0.30668,0.00017,15.60729]
[1780502884750,47.58,65888.19,86.6,0.30668,0.00017,15.60729]
[1780502884755,47.58,65888.19,86.6,0.30668,0.00017,15.60729]
[1780502885228,47.58,65888.19,86.6,0.30668,0.00017,15.60729]
[1780502885286,47.58,65888.19,86.6,0.30668,0.00017,15.60729]
[1780502885373,47.58,65888.19,86.6,0.30668,0.00017,15.60729]
[1780502885386,47.58,65888.19,86.6,0.30668,0.00017,15.60729]
[1780502885467,47.58,65888.19,86.6,0.30668,0.00017,15.60729]
[1780502885486,47.58,65888.19,86.6,0.30668,0.00017,15.60729]
[1780502885508,47.58,65888.19,86.6,0.30668,0.00017,15.60729]
[1780502885449,47.58,65868.9,86.6,0.30348,0.00017,15.53032]
[1780502885637,47.58,65868.9,86.6,0.30348,0.00017,15.53032]
[1780502885638,47.58,65868.9,86.6,0.30348,0.00017,15.53032]
[1780502885772,47.58,65868.9,86.6,0.30348,0.00017,15.53032]
[1780502885841,47.58,65868.9,86.6,0.30348,0.00017,15.53032]
[1780502886450,47.58,65852.82,86.6,0.30084,0.00016,15.46568]
[1780502887098,47.58,65852.82,86.6,0.30084,0.00016,15.46568]
[1780502887271,47.58,65852.82,86.6,0.30084,0.00016,15.46568]
[1780502887292,47.58,65842.26,86.6,0.2991,0.00016,15.42274]
[1780502887736,47.58,65842.26,86.6,0.2991,0.00016,15.42274]
[1780502888376,47.58,65842.26,86.6,0.2991,0.00016,15.42274]
[1780502888421,47.58,65842.26,86.6,0.2991,0.00016,15.42274]
[1780502888449,47.58,65843.64,86.6,0.29933,0.00016,15.42843]
[1780502888576,47.58,65843.64,86.6,0.29933,0.00016,15.42843]
[1780502888684,47.58,65843.64,86.6,0.29933,0.00016,15.42843]
[1780502888719,47.58,65843.64,86.6,0.29933,0.00016,15.42843]
[1780502888758,47.58,65843.64,86.6,0.29933,0.00016,15.42843]
[1780502888918,47.58,65843.64,86.6,0.29933,0.00016,15.42843]
[1780502889269,47.58,65843.64,86.6,0.29933,0.00016,15.42843]
[1780502889381,47.58,65843.64,86.6,0.29933,0.00016,15.42843]
[1780502889438,47.58,65843.64,86.6,0.29933,0.00016,15.42843]
[1780502889414,47.58,65830.69,86.6,0.29721,0.00016,15.37554]
[1780502889632,47.58,65830.69,86.6,0.29721,0.00016,15.37554]
[1780502889768,47.58,65830.69,86.6,0.29721,0.00016,15.37554]
[1780502890017,47.58,65830.69,86.6,0.29721,0.00016,15.37554]
[1780502890067,47.58,65830.69,86.6,0.29721,0.00016,15.37554]
[1780502890092,47.58,65830.69,86.6,0.29721,0.00016,15.37554]
[1780502890222,47.58,65830.69,86.6,0.29721,0.00016,15.37554]
[1780502890436,47.58,65830.69,86.6,0.29721,0.00016,15.37554]
[1780502890279,47.58,65824.69,86.6,0.29623,0.00016,15.35086]
[1780502890606,47.58,65824.69,86.6,0.29623,0.00016,15.35086]
[1780502890621,47.58,65824.69,86.6,0.29623,0.00016,15.35086]
[1780502890795,47.58,65824.69,86.6,0.29623,0.00016,15.35086]
[1780502891373,47.58,65824.69,86.6,0.29623,0.00016,15.35086]
[1780502891400,47.58,65824.69,86.6,0.29623,0.00016,15.35086]
[1780502891481,47.59,65845.45,86.6,0.29965,0.00016,15.43642]
[1780502892106,47.59,65845.45,86.6,0.29965,0.00016,15.43642]
[1780502892414,47.59,65845.45,86.6,0.29965,0.00016,15.43642]
[1780502892422,47.6,65876.94,86.6,0.3049,0.00017,15.56446]
[1780502892597,47.6,65876.94,86.6,0.3049,0.00017,15.56446]
[1780502892942,47.6,65876.94,86.6,0.3049,0.00017,15.56446]
[1780502892965,47.6,65876.94,86.6,0.3049,0.00017,15.56446]
[1780502893017,47.6,65876.94,86.6,0.3049,0.00017,15.56446]
[1780502893067,47.6,65876.94,86.6,0.3049,0.00017,15.56446]
[1780502893216,47.6,65876.94,86.6,0.3049,0.00017,15.56446]
[1780502893376,47.6,65876.94,86.6,0.3049,0.00017,15.56446]
[1780502893547,47.62,65879.53,86.6,0.30541,0.00017,15.57666]
[1780502893736,47.62,65879.53,86.6,0.30541,0.00017,15.57666]
[1780502893842,47.62,65879.53,86.6,0.30541,0.00017,15.57666]
[1780502893995,47.62,65879.53,86.6,0.30541,0.00017,15.57666]
[1780502894030,47.62,65879.53,86.6,0.30541,0.00017,15.57666]
[1780502894248,47.62,65879.53,86.6,0.30541,0.00017,15.57666]
[1780502894278,47.62,65879.53,86.6,0.30541,0.00017,15.57666]
[1780502894409,47.62,65879.53,86.6,0.30541,0.00017,15.57666]
[1780502894431,47.62,65879.53,86.6,0.30541,0.00017,15.57666]
[1780502894548,47.62,65879.53,86.6,0.30541,0.00017,15.57666]
[1780502894427,47.62,65882.47,86.6,0.3059,0.00017,15.58843]
[1780502894687,47.62,65882.47,86.6,0.3059,0.00017,15.58843]
[1780502894898,47.62,65882.47,86.6,0.3059,0.00017,15.58843]
[1780502894939,47.62,65882.47,86.6,0.3059,0.00017,15.58843]
[1780502894943,47.62,65882.47,86.6,0.3059,0.00017,15.58843]
[1780502894970,47.62,65882.47,86.6,0.3059,0.00017,15.58843]
[1780502895003,47.62,65882.47,86.6,0.3059,0.00017,15.58843]
[1780502895421,47.62,65882.47,86.6,0.3059,0.00017,15.58843]
[1780502895526,47.62,65882.47,86.6,0.3059,0.00017,15.58843]
[1780502895473,47.62,65917.79,86.6,0.31178,0.00017,15.72746]
[1780502895586,47.62,65917.79,86.6,0.31178,0.00017,15.72746]
[1780502895771,47.62,65917.79,86.6,0.31178,0.00017,15.72746]
[1780502895915,47.62,65917.79,86.6,0.31178,0.00017,15.72746]
[1780502895939,47.62,65917.79,86.6,0.31178,0.00017,15.72746]
[1780502895971,47.62,65917.79,86.6,0.31178,0.00017,15.72746]
[1780502896041,47.62,65917.79,86.6,0.31178,0.00017,15.72746]
[1780502896075,47.62,65917.79,86.6,0.31178,0.00017,15.72746]
[1780502896088,47.62,65917.79,86.6,0.31178,0.00017,15.72746]
[1780502896399,47.62,65917.79,86.6,0.31178,0.00017,15.72746]
[1780502896448,47.62,65917.79,86.6,0.31178,0.00017,15.72746]
[1780502896513,47.62,65917.79,86.6,0.31178,0.00017,15.72746]
[1780502896452,47.63,65924.98,86.6,0.313,0.00017,15.75554]
[1780502896608,47.63,65924.98,86.6,0.313,0.00017,15.75554]
[1780502896642,47.63,65924.98,86.6,0.313,0.00017,15.75554]
[1780502896695,47.63,65924.98,86.6,0.313,0.00017,15.75554]
[1780502896955,47.63,65924.98,86.6,0.313,0.00017,15.75554]
[1780502897043,47.63,65924.98,86.6,0.313,0.00017,15.75554]
[1780502897154,47.63,65924.98,86.6,0.313,0.00017,15.75554]
[1780502897204,47.63,65924.98,86.6,0.313,0.00017,15.75554]
[1780502897298,47.63,65924.98,86.6,0.313,0.00017,15.75554]
[1780502897317,47.63,65924.98,86.6,0.313,0.00017,15.75554]
[1780502897388,47.63,65924.98,86.6,0.313,0.00017,15.75554]
[1780502897426,47.63,65924.98,86.6,0.313,0.00017,15.75554]
[1780502897465,47.63,65924.98,86.6,0.313,0.00017,15.75554]
[1780502897507,47.63,65925.31,86.6,0.31306,0.00017,15.75692]
[1780502897635,47.63,65925.31,86.6,0.31306,0.00017,15.75692]
[1780502897672,47.63,65925.31,86.6,0.31306,0.00017,15.75692]
[1780502897684,47.63,65925.31,86.6,0.31306,0.00017,15.75692]
[1780502897731,47.63,65925.31,86.6,0.31306,0.00017,15.75692]
[1780502898043,47.63,65925.31,86.6,0.31306,0.00017,15.75692]
[1780502898103,47.63,65925.31,86.6,0.31306,0.00017,15.75692]
[1780502898195,47.63,65925.31,86.6,0.31306,0.00017,15.75692]
[1780502898302,47.63,65925.31,86.6,0.31306,0.00017,15.75692]
[1780502898314,47.63,65925.31,86.6,0.31306,0.00017,15.75692]
[1780502898412,47.63,65925.31,86.6,0.31306,0.00017,15.75692]
[1780502898672,47.64,65924.09,86.6,0.31289,0.00017,15.75308]
[1780502898738,47.64,65924.09,86.6,0.31289,0.00017,15.75308]
[1780502898789,47.64,65924.09,86.6,0.31289,0.00017,15.75308]
[1780502898805,47.64,65924.09,86.6,0.31289,0.00017,15.75308]
[1780502898863,47.64,65924.09,86.6,0.31289,0.00017,15.75308]
[1780502899024,47.64,65924.09,86.6,0.31289,0.00017,15.75308]
[1780502899392,47.64,65924.09,86.6,0.31289,0.00017,15.75308]
[1780502899523,47.64,65924.09,86.6,0.31289,0.00017,15.75308]
[1780502899472,47.65,65935.81,86.6,0.31489,0.00017,15.79902]
[1780502899645,47.65,65935.81,86.6,0.31489,0.00017,15.79902]
[1780502899892,47.65,65935.81,86.6,0.31489,0.00017,15.79902]
[1780502900053,47.65,65935.81,86.6,0.31489,0.00017,15.79902]
[1780502900199,47.66,65953.93,86.6,0.31797,0.00017,15.86885]
[1780502900548,47.66,65953.93,86.6,0.31797,0.00017,15.86885]
[1780502900762,47.66,65953.93,86.6,0.31797,0.00017,15.86885]
[1780502901034,47.66,65953.93,86.6,0.31797,0.00017,15.86885]
[1780502901043,47.66,65953.93,86.6,0.31797,0.00017,15.86885]
[1780502901085,47.66,65953.93,86.6,0.31797,0.00017,15.86885]
[1780502901132,47.66,65953.93,86.6,0.31797,0.00017,15.86885]
[1780502901298,47.66,65953.93,86.6,0.31797,0.00017,15.86885]
[1780502901462,47.66,65953.93,86.6,0.31797,0.00017,15.86885]
[1780502901473,47.66,65953.93,86.6,0.31797,0.00017,15.86885]
[1780502901514,47.66,65953.93,86.6,0.31797,0.00017,15.86885]
[1780502901459,47.66,65965.87,86.6,0.32001,0.00017,15.91426]
[1780502901874,47.66,65965.87,86.6,0.32001,0.00017,15.91426]
[1780502901894,47.66,65965.87,86.6,0.32001,0.00017,15.91426]
[1780502901898,47.66,65965.87,86.6,0.32001,0.00017,15.91426]
[1780502901976,47.66,65965.87,86.6,0.32001,0.00017,15.91426]
[1780502902247,47.66,65965.87,86.6,0.32001,0.00017,15.91426]
[1780502902289,47.67,65965.8,86.6,0.32,0.00017,15.91408]
[1780502902587,47.67,65965.8,86.6,0.32,0.00017,15.91408]
[1780502902601,47.67,65965.8,86.6,0.32,0.00017,15.91408]
[1780502902630,47.67,65965.8,86.6,0.32,0.00017,15.91408]
[1780502902633,47.67,65965.8,86.6,0.32,0.00017,15.91408]
[1780502902849,47.67,65965.8,86.6,0.32,0.00017,15.91408]
[1780502903178,47.67,65965.8,86.6,0.32,0.00017,15.91408]
[1780502903766,47.66,65965.16,86.6,0.31989,0.00017,15.91163]
[1780502903850,47.66,65965.16,86.6,0.31989,0.00017,15.91163]
[1780502904114,47.66,65965.16,86.6,0.31989,0.00017,15.91163]
[1780502904136,47.66,65965.16,86.6,0.31989,0.00017,15.91163]
[1780502904308,47.66,65965.16,86.6,0.31989,0.00017,15.91163]
[1780502904359,47.66,65965.16,86.6,0.31989,0.00017,15.91163]
[1780502904495,47.66,65965.16,86.6,0.31989,0.00017,15.91163]
[1780502904506,47.66,65946.26,86.6,0.31671,0.00017,15.84018]
[1780502904608,47.66,65946.26,86.6,0.31671,0.00017,15.84018]
[1780502904680,47.66,65946.26,86.6,0.31671,0.00017,15.84018]
[1780502904742,47.66,65946.26,86.6,0.31671,0.00017,15.84018]
[1780502905151,47.66,65946.26,86.6,0.31671,0.00017,15.84018]
[1780502905215,47.66,65946.26,86.6,0.31671,0.00017,15.84018]
[1780502905243,47.66,65940.75,86.6,0.31578,0.00017,15.81914]
[1780502905736,47.66,65940.75,86.6,0.31578,0.00017,15.81914]
[1780502905883,47.66,65940.75,86.6,0.31578,0.00017,15.81914]
[1780502905900,47.66,65940.75,86.6,0.31578,0.00017,15.81914]
[1780502905953,47.66,65940.75,86.6,0.31578,0.00017,15.81914]
[1780502905979,47.66,65940.75,86.6,0.31578,0.00017,15.81914]
[1780502906575,47.66,65940.43,86.6,0.31573,0.00017,15.81803]
[1780502907130,47.66,65940.43,86.6,0.31573,0.00017,15.81803]
[1780502907212,47.66,65940.43,86.6,0.31573,0.00017,15.81803]
[1780502908183,47.67,65939.24,86.6,0.31554,0.00017,15.81377]
[1780502908310,47.67,65939.24,86.6,0.31554,0.00017,15.81377]
[1780502908473,47.67,65939.24,86.6,0.31554,0.00017,15.81377]
[1780502909138,47.67,65941.16,86.6,0.31588,0.00017,15.82139]
[1780502909403,47.67,65941.16,86.6,0.31588,0.00017,15.82139]
[1780502909601,47.67,65938.26,86.6,0.3154,0.00017,15.81035]
[1780502909679,47.67,65938.26,86.6,0.3154,0.00017,15.81035]
[1780502909747,47.67,65938.26,86.6,0.3154,0.00017,15.81035]
[1780502909993,47.67,65938.26,86.6,0.3154,0.00017,15.81035]
[1780502910210,47.67,65938.26,86.6,0.3154,0.00017,15.81035]
[1780502910259,47.67,65938.26,86.6,0.3154,0.00017,15.81035]
[1780502910299,47.67,65938.26,86.6,0.3154,0.00017,15.81035]
[1780502910375,47.67,65933.15,86.6,0.31454,0.00017,15.79081]
[1780502910724,47.67,65933.15,86.6,0.31454,0.00017,15.79081]
[1780502910809,47.67,65933.15,86.6,0.31454,0.00017,15.79081]
[1780502910872,47.67,65933.15,86.6,0.31454,0.00017,15.79081]
[1780502911113,47.67,65933.15,86.6,0.31454,0.00017,15.79081]
[1780502911392,47.67,65933.15,86.6,0.31454,0.00017,15.79081]
[1780502911406,47.67,65933.15,86.6,0.31454,0.00017,15.79081]
[1780502911444,47.67,65933.15,86.6,0.31454,0.00017,15.79081]
[1780502911450,47.67,65933.15,86.6,0.31454,0.00017,15.79081]
[1780502911494,47.67,65935.6,86.6,0.31491,0.00017,15.79611]
[1780502911614,47.67,65935.6,86.6,0.31491,0.00017,15.79611]
[1780502911759,47.67,65935.6,86.6,0.31491,0.00017,15.79611]
[1780502911903,47.67,65935.6,86.6,0.31491,0.00017,15.79611]
[1780502912289,47.67,65935.6,86.6,0.31491,0.00017,15.79611]
[1780502912368,47.68,65949.61,86.6,0.31729,0.00017,15.85002]
[1780502912795,47.68,65949.61,86.6,0.31729,0.00017,15.85002]
[1780502913142,47.68,65949.61,86.6,0.31729,0.00017,15.85002]
[1780502913296,47.68,65949.61,86.6,0.31729,0.00017,15.85002]
[1780502913452,47.68,65949.61,86.6,0.31729,0.00017,15.85002]
[1780502913541,47.69,65948.09,86.6,0.31707,0.00017,15.84494]
[1780502913756,47.69,65948.09,86.6,0.31707,0.00017,15.84494]
[1780502913992,47.69,65948.09,86.6,0.31707,0.00017,15.84494]
[1780502914032,47.69,65948.09,86.6,0.31707,0.00017,15.84494]
[1780502914176,47.69,65948.09,86.6,0.31707,0.00017,15.84494]
[1780502914286,47.69,65948.09,86.6,0.31707,0.00017,15.84494]
[1780502914450,47.69,65948.09,86.6,0.31707,0.00017,15.84494]
[1780502914522,47.69,65929.66,86.6,0.31398,0.00017,15.77454]
[1780502914741,47.69,65929.66,86.6,0.31398,0.00017,15.77454]
[1780502915060,47.69,65929.66,86.6,0.31398,0.00017,15.77454]
[1780502915227,47.69,65929.66,86.6,0.31398,0.00017,15.77454]
[1780502915319,47.69,65929.66,86.6,0.31398,0.00017,15.77454]
[1780502915411,47.69,65929.66,86.6,0.31398,0.00017,15.77454]
[1780502915436,47.69,65929.66,86.6,0.31398,0.00017,15.77454]
[1780502915443,47.69,65929.66,86.6,0.31398,0.00017,15.77454]
[1780502915450,47.69,65929.66,86.6,0.31398,0.00017,15.77454]
[1780502915499,47.69,65929.66,86.6,0.31398,0.00017,15.77454]
[1780502915700,47.69,65925.83,86.6,0.31334,0.00017,15.7598]
[1780502915902,47.69,65925.83,86.6,0.31334,0.00017,15.7598]
[1780502916356,47.69,65925.83,86.6,0.31334,0.00017,15.7598]
[1780502916616,47.69,65925.83,86.6,0.31334,0.00017,15.7598]
[1780502916677,47.69,65925.83,86.6,0.31334,0.00017,15.7598]
[1780502916907,47.69,65929.26,86.6,0.31391,0.00017,15.77301]
[1780502917100,47.69,65929.26,86.6,0.31391,0.00017,15.77301]
[1780502917107,47.69,65929.26,86.6,0.31391,0.00017,15.77301]
[1780502917116,47.69,65929.26,86.6,0.31391,0.00017,15.77301]
[1780502917188,47.69,65929.26,86.6,0.31391,0.00017,15.77301]
[1780502917232,47.69,65929.26,86.6,0.31391,0.00017,15.77301]
[1780502917502,47.69,65929.26,86.6,0.31391,0.00017,15.77301]
[1780502917765,47.69,65929.26,86.6,0.31391,0.00017,15.77301]
[1780502917886,47.69,65929.26,86.6,0.31391,0.00017,15.77301]
[1780502918101,47.69,65929.26,86.6,0.31391,0.00017,15.77301]
[1780502918300,47.69,65929.26,86.6,0.31391,0.00017,15.77301]
[1780502917290,47.69,65968.49,86.6,0.3205,0.00017,15.92181]
[1780502918406,47.69,65968.49,86.6,0.3205,0.00017,15.92181]
[1780502918463,47.69,65968.49,86.6,0.3205,0.00017,15.92181]
[1780502918589,47.69,65968.49,86.6,0.3205,0.00017,15.92181]
[1780502918735,47.69,65968.49,86.6,0.3205,0.00017,15.92181]
[1780502918783,47.69,65969.02,86.6,0.32059,0.00017,15.92379]
[1780502918905,47.69,65969.02,86.6,0.32059,0.00017,15.92379]
[1780502918971,47.69,65969.02,86.6,0.32059,0.00017,15.92379]
[1780502919247,47.69,65969.02,86.6,0.32059,0.00017,15.92379]
[1780502919401,47.69,65969.02,86.6,0.32059,0.00017,15.92379]
[1780502919452,47.69,65969.02,86.6,0.32059,0.00017,15.92379]
[1780502919485,47.69,65969.02,86.6,0.32059,0.00017,15.92379]
[1780502919514,47.69,65969.02,86.6,0.32059,0.00017,15.92379]
[1780502919581,47.69,65984.38,86.6,0.32318,0.00017,15.9809]
[1780502920649,47.7,65975.53,86.6,0.32172,0.00017,15.94877]
[1780502921333,47.7,65974.24,86.6,0.32151,0.00017,15.94402]
[1780502922215,47.7,65974.24,86.6,0.32151,0.00017,15.94402]
[1780502922363,47.7,65974.24,86.6,0.32151,0.00017,15.94402]
[1780502922450,47.7,65974.24,86.6,0.32151,0.00017,15.94402]
[1780502922495,47.7,65974.24,86.6,0.32151,0.00017,15.94402]
[1780502922516,47.7,65974.24,86.6,0.32151,0.00017,15.94402]
[1780502922598,47.7,65974.24,86.6,0.32151,0.00017,15.94402]
[1780502922625,47.7,65972.11,86.6,0.32115,0.00017,15.93616]
[1780502922941,47.7,65972.11,86.6,0.32115,0.00017,15.93616]
[1780502923394,47.7,65972.11,86.6,0.32115,0.00017,15.93616]
[1780502923693,47.7,65972.11,86.6,0.32115,0.00017,15.93616]
[1780502923719,47.7,65972.11,86.6,0.32115,0.00017,15.93616]
[1780502923699,47.7,65963.13,86.6,0.31964,0.00017,15.90258]
[1780502923964,47.7,65963.13,86.6,0.31964,0.00017,15.90258]
[1780502924052,47.7,65963.13,86.6,0.31964,0.00017,15.90258]
[1780502924066,47.7,65963.13,86.6,0.31964,0.00017,15.90258]
[1780502924108,47.7,65963.13,86.6,0.31964,0.00017,15.90258]
[1780502924279,47.7,65963.13,86.6,0.31964,0.00017,15.90258]
[1780502924644,47.7,65963.13,86.6,0.31964,0.00017,15.90258]
[1780502924686,47.7,65978.38,86.6,0.32221,0.00017,15.95962]
[1780502924931,47.7,65978.38,86.6,0.32221,0.00017,15.95962]
[1780502925130,47.7,65978.38,86.6,0.32221,0.00017,15.95962]
[1780502925680,47.7,65978.38,86.6,0.32221,0.00017,15.95962]
[1780502925706,47.7,65978.38,86.6,0.32221,0.00017,15.95962]
[1780502925362,47.7,65991.97,86.6,0.32451,0.00017,16.00981]
[1780502927435,47.7,65996.53,86.6,0.3253,0.00017,16.02675]
[1780502927957,47.71,65996.05,86.6,0.32523,0.00017,16.02517]
[1780502928350,47.71,65996.05,86.6,0.32523,0.00017,16.02517]
[1780502928398,47.71,65996.05,86.6,0.32523,0.00017,16.02517]
[1780502928526,47.71,65996.05,86.6,0.32523,0.00017,16.02517]
[1780502928549,47.71,65996.11,86.6,0.32524,0.00017,16.02556]
[1780502930469,47.71,65992.43,86.6,0.32463,0.00017,16.01218]
[1780502932509,47.71,65987.89,86.6,0.32386,0.00017,15.99552]
[1780502932725,47.71,65987.89,86.6,0.32386,0.00017,15.99552]
[1780502932754,47.71,65987.28,86.6,0.32376,0.00017,15.99331]
[1780502933421,47.71,65982.14,86.6,0.32289,0.00017,15.97437]
[1780502934607,47.71,65982.14,86.6,0.32289,0.00017,15.97437]
[1780502934694,47.71,65982.14,86.6,0.32289,0.00017,15.97437]
[1780502934652,47.71,65977.09,86.6,0.32204,0.00017,15.95574]
[1780502934781,47.71,65977.09,86.6,0.32204,0.00017,15.95574]
[1780502934796,47.71,65977.09,86.6,0.32204,0.00017,15.95574]
[1780502935164,47.71,65977.09,86.6,0.32204,0.00017,15.95574]
[1780502935337,47.71,65977.09,86.6,0.32204,0.00017,15.95574]
[1780502935708,47.71,65968.34,86.6,0.32057,0.00017,15.92322]
[1780502936036,47.71,65968.34,86.6,0.32057,0.00017,15.92322]
[1780502936167,47.71,65968.34,86.6,0.32057,0.00017,15.92322]
[1780502936217,47.71,65968.34,86.6,0.32057,0.00017,15.92322]
[1780502936441,47.71,65961.77,86.6,0.31946,0.00017,15.8986]
[1780502937385,47.71,65961.77,86.6,0.31946,0.00017,15.8986]
[1780502937436,47.71,65961.77,86.6,0.31946,0.00017,15.8986]
[1780502937478,47.71,65961.77,86.6,0.31946,0.00017,15.8986]
[1780502937662,47.71,65961.77,86.6,0.31946,0.00017,15.8986]
[1780502937741,47.71,65963.26,86.6,0.31972,0.00017,15.90429]
[1780502938121,47.71,65963.26,86.6,0.31972,0.00017,15.90429]
[1780502938258,47.71,65963.26,86.6,0.31972,0.00017,15.90429]
[1780502938415,47.71,65963.26,86.6,0.31972,0.00017,15.90429]
[1780502938718,47.71,65963.26,86.6,0.31972,0.00017,15.90429]
[1780502938637,47.72,65977.12,86.6,0.32206,0.00017,15.95614]
[1780502939617,47.72,65983.87,86.6,0.32321,0.00017,15.98125]
[1780502940211,47.72,65983.87,86.6,0.32321,0.00017,15.98125]
[1780502940333,47.72,65983.87,86.6,0.32321,0.00017,15.98125]
[1780502940639,47.72,65983.87,86.6,0.32321,0.00017,15.98125]
[1780502940735,47.72,65983.87,86.6,0.32321,0.00017,15.98125]
[1780502940700,47.72,65998.72,86.6,0.32572,0.00017,16.03588]
[1780502940793,47.72,65998.72,86.6,0.32572,0.00017,16.03588]
[1780502940863,47.72,65998.72,86.6,0.32572,0.00017,16.03588]
[1780502941019,47.72,65998.72,86.6,0.32572,0.00017,16.03588]
[1780502941363,47.72,65998.72,86.6,0.32572,0.00017,16.03588]
[1780502941623,47.72,65998.72,86.6,0.32572,0.00017,16.03588]
[1780502941626,47.72,65998.72,86.6,0.32572,0.00017,16.03588]
[1780502941631,47.72,65998.72,86.6,0.32572,0.00017,16.03588]
[1780502941687,47.72,65998.72,86.6,0.32572,0.00017,16.03588]
[1780502941655,47.72,66016.68,86.6,0.32879,0.00017,16.10124]
[1780502941803,47.72,66016.68,86.6,0.32879,0.00017,16.10124]
[1780502941944,47.72,66016.68,86.6,0.32879,0.00017,16.10124]
[1780502942021,47.72,66016.68,86.6,0.32879,0.00017,16.10124]
[1780502942260,47.72,66016.68,86.6,0.32879,0.00017,16.10124]
[1780502942261,47.72,66016.68,86.6,0.32879,0.00017,16.10124]
[1780502942489,47.72,66016.68,86.6,0.32879,0.00017,16.10124]
[1780502942511,47.72,66016.68,86.6,0.32879,0.00017,16.10124]
[1780502942614,47.72,66016.68,86.6,0.32879,0.00017,16.10124]
[1780502942634,47.72,66016.68,86.6,0.32879,0.00017,16.10124]
[1780502942641,47.72,66024.43,86.6,0.33011,0.00017,16.12922]
[1780502942775,47.72,66024.43,86.6,0.33011,0.00017,16.12922]
[1780502942823,47.72,66024.43,86.6,0.33011,0.00017,16.12922]
[1780502943041,47.72,66024.43,86.6,0.33011,0.00017,16.12922]
[1780502943155,47.72,66024.43,86.6,0.33011,0.00017,16.12922]
[1780502943407,47.72,66024.43,86.6,0.33011,0.00017,16.12922]
[1780502943428,47.72,66024.43,86.6,0.33011,0.00017,16.12922]
[1780502943440,47.72,66024.43,86.6,0.33011,0.00017,16.12922]
[1780502943480,47.72,66024.43,86.6,0.33011,0.00017,16.12922]
[1780502943574,47.72,66024.43,86.6,0.33011,0.00017,16.12922]
[1780502943743,47.73,66019.21,86.6,0.32923,0.00017,16.11067]
[1780502943826,47.73,66019.21,86.6,0.32923,0.00017,16.11067]
[1780502944068,47.73,66019.21,86.6,0.32923,0.00017,16.11067]
[1780502944545,47.73,66019.21,86.6,0.32923,0.00017,16.11067]
[1780502945035,47.73,66015.55,86.6,0.32861,0.00017,16.09749]
[1780502945421,47.73,66015.55,86.6,0.32861,0.00017,16.09749]
[1780502945688,47.73,66015.55,86.6,0.32861,0.00017,16.09749]
[1780502945805,47.73,66018.35,86.6,0.32909,0.00017,16.10766]
[1780502946467,47.73,66018.35,86.6,0.32909,0.00017,16.10766]
[1780502946759,47.73,66023.25,86.6,0.32993,0.00017,16.12535]
[1780502946930,47.73,66023.25,86.6,0.32993,0.00017,16.12535]
[1780502947608,47.73,66023.25,86.6,0.32993,0.00017,16.12535]
[1780502947858,47.73,66024.51,86.6,0.33015,0.00017,16.13004]
[1780502948030,47.73,66024.51,86.6,0.33015,0.00017,16.13004]
[1780502948053,47.73,66024.51,86.6,0.33015,0.00017,16.13004]
[1780502948075,47.73,66024.51,86.6,0.33015,0.00017,16.13004]
[1780502948134,47.73,66024.51,86.6,0.33015,0.00017,16.13004]
[1780502948199,47.73,66024.51,86.6,0.33015,0.00017,16.13004]
[1780502948627,47.73,66024.51,86.6,0.33015,0.00017,16.13004]
[1780502948713,47.73,66046.33,86.6,0.33388,0.00017,16.20753]
[1780502948971,47.73,66046.33,86.6,0.33388,0.00017,16.20753]
[1780502949225,47.73,66046.33,86.6,0.33388,0.00017,16.20753]
[1780502949284,47.73,66046.33,86.6,0.33388,0.00017,16.20753]
[1780502949321,47.73,66046.33,86.6,0.33388,0.00017,16.20753]
[1780502949643,47.73,66046.33,86.6,0.33388,0.00017,16.20753]
[1780502949687,47.73,66051.67,86.6,0.3348,0.00017,16.22627]
[1780502950115,47.73,66051.67,86.6,0.3348,0.00017,16.22627]
[1780502950147,47.73,66051.67,86.6,0.3348,0.00017,16.22627]
[1780502950614,47.73,66051.67,86.6,0.3348,0.00017,16.22627]
[1780502950672,47.73,66053.77,86.6,0.33516,0.00017,16.23363]
[1780502951486,47.73,66053.77,86.6,0.33516,0.00017,16.23363]
[1780502951820,47.73,66054.13,86.6,0.33522,0.00017,16.23489]
[1780502951827,47.73,66054.13,86.6,0.33522,0.00017,16.23489]
[1780502952147,47.73,66054.13,86.6,0.33522,0.00017,16.23489]
[1780502952226,47.73,66054.13,86.6,0.33522,0.00017,16.23489]
[1780502952574,47.73,66054.13,86.6,0.33522,0.00017,16.23489]
[1780502952634,47.73,66054.13,86.6,0.33522,0.00017,16.23489]
[1780502952810,47.73,66050.23,86.6,0.33455,0.00017,16.22122]
[1780502952936,47.73,66050.23,86.6,0.33455,0.00017,16.22122]
[1780502954447,47.73,66052.67,86.6,0.33497,0.00017,16.22976]
[1780502954528,47.73,66052.67,86.6,0.33497,0.00017,16.22976]
[1780502954531,47.73,66052.67,86.6,0.33497,0.00017,16.22976]
[1780502954580,47.73,66052.67,86.6,0.33497,0.00017,16.22976]
[1780502954646,47.73,66052.67,86.6,0.33497,0.00017,16.22976]
[1780502954728,47.73,66052.67,86.6,0.33497,0.00017,16.22976]
[1780502955026,47.73,66050.98,86.6,0.33468,0.00017,16.22385]
[1780502955164,47.73,66050.98,86.6,0.33468,0.00017,16.22385]
[1780502955285,47.73,66050.98,86.6,0.33468,0.00017,16.22385]
[1780502955499,47.73,66050.98,86.6,0.33468,0.00017,16.22385]
[1780502955530,47.73,66050.98,86.6,0.33468,0.00017,16.22385]
[1780502956652,47.73,66050.96,86.6,0.33468,0.00017,16.22377]
[1780502959303,47.73,66053.83,86.6,0.33517,0.00017,16.2338]
[1780502959415,47.73,66053.83,86.6,0.33517,0.00017,16.2338]
[1780502960306,47.73,66056.91,86.6,0.33569,0.00017,16.24454]
[1780502960376,47.73,66056.91,86.6,0.33569,0.00017,16.24454]
[1780502961619,47.73,66058.76,86.6,0.33601,0.00017,16.25098]
[1780502964203,47.73,66060.0,86.6,0.33622,0.00017,16.25523]
[1780502964426,47.73,66060.0,86.6,0.33622,0.00017,16.25523]
[1780502964478,47.73,66060.0,86.6,0.33622,0.00017,16.25523]
[1780502964482,47.73,66060.0,86.6,0.33622,0.00017,16.25523]
[1780502965890,47.73,66062.58,86.6,0.33666,0.00017,16.26414]
[1780502965989,47.73,66062.58,86.6,0.33666,0.00017,16.26414]
[1780502966574,47.73,66062.58,86.6,0.33666,0.00017,16.26414]
[1780502966726,47.73,66062.58,86.6,0.33666,0.00017,16.26414]
[1780502966891,47.73,66061.02,86.6,0.33639,0.00017,16.25869]
[1780502967111,47.73,66061.02,86.6,0.33639,0.00017,16.25869]
[1780502967309,47.73,66061.02,86.6,0.33639,0.00017,16.25869]
[1780502967703,47.73,66061.02,86.6,0.33639,0.00017,16.25869]
[1780502967752,47.73,66071.41,86.6,0.33817,0.00017,16.29461]
[1780502968198,47.73,66071.41,86.6,0.33817,0.00017,16.29461]
[1780502968487,47.73,66071.41,86.6,0.33817,0.00017,16.29461]
[1780502968511,47.73,66071.41,86.6,0.33817,0.00017,16.29461]
[1780502968525,47.73,66071.41,86.6,0.33817,0.00017,16.29461]
[1780502968624,47.73,66071.41,86.6,0.33817,0.00017,16.29461]
[1780502968727,47.73,66071.41,86.6,0.33817,0.00017,16.29461]
[1780502968857,47.73,66072.99,86.6,0.33844,0.00017,16.30002]
[1780502969576,47.73,66072.99,86.6,0.33844,0.00017,16.30002]
[1780502969694,47.73,66078.2,86.6,0.33934,0.00017,16.31785]
[1780502970131,47.73,66078.2,86.6,0.33934,0.00017,16.31785]
[1780502970242,47.73,66078.2,86.6,0.33934,0.00017,16.31785]
[1780502970442,47.73,66078.2,86.6,0.33934,0.00017,16.31785]
[1780502970702,47.72,66083.33,86.6,0.34021,0.00017,16.33526]
[1780502971051,47.72,66083.33,86.6,0.34021,0.00017,16.33526]
[1780502972021,47.72,66082.55,86.6,0.34004,0.00017,16.32847]
[1780502972105,47.72,66082.55,86.6,0.34004,0.00017,16.32847]
[1780502972716,47.72,66087.29,86.6,0.34086,0.00017,16.34466]
[1780502973712,47.72,66087.29,86.6,0.34086,0.00017,16.34466]
[1780502973738,47.72,66087.29,86.6,0.34086,0.00017,16.34466]
[1780502973743,47.72,66087.29,86.6,0.34086,0.00017,16.34466]
[1780502974093,47.72,66089.03,86.6,0.34116,0.00017,16.35061]
[1780502974736,47.73,66101.93,86.6,0.34339,0.00017,16.39417]
[1780502976309,47.73,66101.65,86.6,0.34334,0.00017,16.39323]
[1780502976527,47.73,66101.65,86.6,0.34334,0.00017,16.39323]
[1780502976552,47.73,66101.65,86.6,0.34334,0.00017,16.39323]
[1780502976750,47.73,66095.57,86.6,0.34229,0.00017,16.37277]
[1780502977156,47.73,66095.57,86.6,0.34229,0.00017,16.37277]
[1780502977636,47.73,66095.57,86.6,0.34229,0.00017,16.37277]
[1780502977963,47.73,66097.89,86.6,0.34269,0.00017,16.38059]
[1780502979433,47.73,66101.04,86.6,0.34324,0.00017,16.39121]
[1780502979938,47.73,66099.43,86.6,0.34296,0.00017,16.3858]
[1780502980778,47.73,66085.65,86.6,0.34058,0.00017,16.33918]
[1780502983480,47.73,66083.37,86.6,0.34019,0.00017,16.3315]
[1780502984148,47.73,66080.44,86.6,0.33969,0.00017,16.32154]
[1780502984402,47.73,66080.44,86.6,0.33969,0.00017,16.32154]
[1780502984564,47.73,66080.44,86.6,0.33969,0.00017,16.32154]
[1780502984643,47.73,66080.44,86.6,0.33969,0.00017,16.32154]
[1780502984716,47.73,66080.44,86.6,0.33969,0.00017,16.32154]
[1780502984806,47.73,66065.51,86.6,0.33712,0.00017,16.27009]
[1780502985001,47.73,66065.51,86.6,0.33712,0.00017,16.27009]
[1780502985189,47.73,66065.51,86.6,0.33712,0.00017,16.27009]
[1780502985311,47.73,66065.51,86.6,0.33712,0.00017,16.27009]
[1780502986023,47.73,66065.32,86.6,0.33709,0.00017,16.26943]
[1780502986620,47.73,66065.32,86.6,0.33709,0.00017,16.26943]
[1780502988412,47.73,66061.97,86.6,0.33651,0.00017,16.25774]
[1780502988996,47.73,66062.22,86.6,0.33655,0.00017,16.25858]
[1780502989153,47.73,66062.22,86.6,0.33655,0.00017,16.25858]
[1780502989366,47.73,66062.22,86.6,0.33655,0.00017,16.25858]
[1780502990945,47.72,66067.01,86.6,0.33737,0.00017,16.27512]
[1780502991762,47.72,66067.01,86.6,0.33737,0.00017,16.27512]
[1780502991927,47.72,66061.05,86.6,0.33634,0.00017,16.25442]
[1780502992176,47.72,66061.05,86.6,0.33634,0.00017,16.25442]
[1780502992231,47.72,66061.05,86.6,0.33634,0.00017,16.25442]
[1780502992334,47.72,66061.05,86.6,0.33634,0.00017,16.25442]
[1780502992457,47.72,66066.27,86.6,0.33724,0.00017,16.27248]
[1780502993035,47.72,66077.3,86.6,0.33913,0.00017,16.31048]
[1780502994200,47.72,66077.3,86.6,0.33913,0.00017,16.31048]
[1780502994760,47.72,66077.3,86.6,0.33913,0.00017,16.31048]
[1780502995885,47.72,66082.76,86.6,0.34007,0.00017,16.32906]
[1780502996881,47.72,66082.76,86.6,0.34007,0.00017,16.32906]
[1780502997021,47.72,66082.76,86.6,0.34007,0.00017,16.32906]
[1780502997030,47.72,66082.76,86.6,0.34007,0.00017,16.32906]
[1780502997353,47.72,66082.76,86.6,0.34007,0.00017,16.32906]
[1780502997416,47.72,66082.76,86.6,0.34007,0.00017,16.32906]
[1780502997479,47.72,66083.5,86.6,0.34019,0.00017,16.33154]
[1780502998034,47.72,66083.5,86.6,0.34019,0.00017,16.33154]
[1780502998126,47.72,66083.5,86.6,0.34019,0.00017,16.33154]
[1780502998148,47.72,66074.92,86.6,0.33871,0.00017,16.30208]
[1780502998842,47.72,66074.92,86.6,0.33871,0.00017,16.30208]
[1780502999478,47.72,66074.92,86.6,0.33871,0.00017,16.30208]
[1780502999865,47.72,66071.1,86.6,0.33805,0.00017,16.28885]
[1780502999947,47.72,66071.1,86.6,0.33805,0.00017,16.28885]
[1780503000487,47.72,66071.1,86.6,0.33805,0.00017,16.28885]
[1780503000609,47.72,66071.1,86.6,0.33805,0.00017,16.28885]
[1780503000705,47.72,66071.1,86.6,0.33805,0.00017,16.28885]
[1780503000715,47.72,66071.1,86.6,0.33805,0.00017,16.28885]
[1780503001045,47.72,66068.4,86.6,0.33758,0.00017,16.27947]
[1780503001411,47.72,66068.4,86.6,0.33758,0.00017,16.27947]
[1780503001509,47.72,66068.4,86.6,0.33758,0.00017,16.27947]
[1780503001590,47.72,66068.4,86.6,0.33758,0.00017,16.27947]
[1780503001636,47.72,66042.06,86.6,0.33306,0.00017,16.1874]
[1780503001884,47.72,66042.06,86.6,0.33306,0.00017,16.1874]
[1780503002115,47.72,66042.06,86.6,0.33306,0.00017,16.1874]
[1780503002140,47.72,66042.06,86.6,0.33306,0.00017,16.1874]
[1780503002239,47.72,66042.06,86.6,0.33306,0.00017,16.1874]
[1780503002248,47.72,66042.06,86.6,0.33306,0.00017,16.1874]
[1780503002312,47.72,66042.06,86.6,0.33306,0.00017,16.1874]
[1780503002332,47.72,66042.06,86.6,0.33306,0.00017,16.1874]
[1780503002371,47.72,66042.06,86.6,0.33306,0.00017,16.1874]
[1780503002805,47.72,66034.41,86.6,0.33175,0.00017,16.16025]
[1780503002914,47.72,66034.41,86.6,0.33175,0.00017,16.16025]
[1780503002975,47.72,66034.41,86.6,0.33175,0.00017,16.16025]
[1780503002984,47.72,66034.41,86.6,0.33175,0.00017,16.16025]
[1780503003043,47.72,66034.41,86.6,0.33175,0.00017,16.16025]
[1780503003252,47.72,66034.41,86.6,0.33175,0.00017,16.16025]
[1780503003276,47.72,66034.41,86.6,0.33175,0.00017,16.16025]
[1780503003369,47.72,66034.41,86.6,0.33175,0.00017,16.16025]
[1780503003416,47.72,66034.41,86.6,0.33175,0.00017,16.16025]
[1780503003432,47.72,66034.41,86.6,0.33175,0.00017,16.16025]
[1780503003619,47.72,66034.41,86.6,0.33175,0.00017,16.16025]
[1780503003704,47.72,66022.62,86.6,0.32974,0.00017,16.11818]
[1780503004331,47.72,66022.62,86.6,0.32974,0.00017,16.11818]
[1780503004442,47.72,66022.62,86.6,0.32974,0.00017,16.11818]
[1780503005135,47.72,66025.3,86.6,0.3302,0.00017,16.12783]
[1780503005585,47.72,66025.3,86.6,0.3302,0.00017,16.12783]
[1780503005616,47.72,66025.3,86.6,0.3302,0.00017,16.12783]
[1780503006308,47.72,66028.27,86.6,0.33071,0.00017,16.13853]
[1780503006464,47.72,66034.95,86.6,0.33186,0.00017,16.16239]
[1780503006989,47.72,66034.95,86.6,0.33186,0.00017,16.16239]
[1780503007465,47.72,66034.95,86.6,0.33186,0.00017,16.16239]
[1780503007647,47.72,66034.95,86.6,0.33186,0.00017,16.16239]
[1780503007670,47.72,66041.01,86.6,0.3329,0.00017,16.18393]
[1780503008091,47.72,66041.01,86.6,0.3329,0.00017,16.18393]
[1780503008235,47.72,66041.01,86.6,0.3329,0.00017,16.18393]
[1780503008242,47.72,66047.72,86.6,0.33405,0.00017,16.20763]
[1780503008985,47.72,66054.17,86.6,0.33515,0.00017,16.23027]
[1780503010503,47.72,66054.17,86.6,0.33515,0.00017,16.23027]
[1780503011002,47.72,66047.52,86.6,0.33402,0.00017,16.20695]
[1780503012190,47.72,66047.52,86.6,0.33402,0.00017,16.20695]
[1780503015276,47.72,66046.21,86.6,0.33379,0.00017,16.20237]
[1780503016231,47.72,66045.98,86.6,0.33375,0.00017,16.20157]
[1780503016992,47.72,66045.46,86.6,0.33367,0.00017,16.19976]
[1780503017700,47.72,66045.46,86.6,0.33367,0.00017,16.19976]
[1780503017770,47.72,66045.46,86.6,0.33367,0.00017,16.19976]
[1780503017785,47.72,66045.46,86.6,0.33367,0.00017,16.19976]
[1780503018171,47.72,66045.24,86.6,0.33363,0.00017,16.199]
[1780503018302,47.72,66045.24,86.6,0.33363,0.00017,16.199]
[1780503018416,47.72,66045.24,86.6,0.33363,0.00017,16.199]
[1780503018620,47.72,66045.24,86.6,0.33363,0.00017,16.199]
[1780503018760,47.72,66037.89,86.6,0.33237,0.00017,16.17305]
[1780503019817,47.72,66037.89,86.6,0.33237,0.00017,16.17305]
[1780503020277,47.72,66046.14,86.6,0.33379,0.00017,16.20223]
[1780503020970,47.72,66046.14,86.6,0.33379,0.00017,16.20223]
[1780503020999,47.72,66046.14,86.6,0.33379,0.00017,16.20223]
[1780503024436,47.72,66046.63,86.6,0.33387,0.00017,16.20402]
[1780503024448,47.72,66046.63,86.6,0.33387,0.00017,16.20402]
[1780503024642,47.72,66046.63,86.6,0.33387,0.00017,16.20402]
[1780503024685,47.72,66046.63,86.6,0.33387,0.00017,16.20402]
[1780503025056,47.72,66047.48,86.6,0.33402,0.00017,16.20703]
[1780503025088,47.72,66047.48,86.6,0.33402,0.00017,16.20703]
[1780503025217,47.72,66047.48,86.6,0.33402,0.00017,16.20703]
[1780503025332,47.72,66047.48,86.6,0.33402,0.00017,16.20703]
[1780503025588,47.72,66047.48,86.6,0.33402,0.00017,16.20703]
[1780503025842,47.72,66031.22,86.6,0.33124,0.00017,16.14952]
[1780503025879,47.72,66031.22,86.6,0.33124,0.00017,16.14952]
[1780503026228,47.72,66031.22,86.6,0.33124,0.00017,16.14952]
[1780503026577,47.72,66031.22,86.6,0.33124,0.00017,16.14952]
[1780503027494,47.72,66031.33,86.6,0.33126,0.00017,16.14991]
[1780503027672,47.72,66031.33,86.6,0.33126,0.00017,16.14991]
[1780503027719,47.72,66031.33,86.6,0.33126,0.00017,16.14991]
[1780503027775,47.73,66039.11,86.6,0.33259,0.00017,16.17758]
[1780503028154,47.73,66039.11,86.6,0.33259,0.00017,16.17758]
[1780503028304,47.73,66039.11,86.6,0.33259,0.00017,16.17758]
[1780503029144,47.73,66039.69,86.6,0.33269,0.00017,16.17969]
[1780503031445,47.73,66036.08,86.6,0.33208,0.00017,16.16697]
[1780503031833,47.73,66036.08,86.6,0.33208,0.00017,16.16697]
[1780503032086,47.73,66037.2,86.6,0.33224,0.00017,16.16691]
[1780503032286,47.73,66037.2,86.6,0.33224,0.00017,16.16691]
[1780503032409,47.73,66037.2,86.6,0.33224,0.00017,16.16691]
[1780503032518,47.73,66037.2,86.6,0.33224,0.00017,16.16691]
[1780503032805,47.73,66037.2,86.6,0.33224,0.00017,16.16691]
[1780503032856,47.73,66049.02,86.6,0.33426,0.00017,16.20865]
[1780503032897,47.73,66049.02,86.6,0.33426,0.00017,16.20865]
[1780503033036,47.73,66049.02,86.6,0.33426,0.00017,16.20865]
[1780503033335,47.73,66049.02,86.6,0.33426,0.00017,16.20865]
[1780503033354,47.73,66049.02,86.6,0.33426,0.00017,16.20865]
[1780503033465,47.73,66049.02,86.6,0.33426,0.00017,16.20865]
[1780503033565,47.73,66065.57,86.6,0.3371,0.00017,16.2664]
[1780503033898,47.73,66065.57,86.6,0.3371,0.00017,16.2664]
[1780503034439,47.73,66065.57,86.6,0.3371,0.00017,16.2664]
[1780503035786,47.73,66067.66,86.6,0.33746,0.00017,16.27364]
[1780503035811,47.73,66067.66,86.6,0.33746,0.00017,16.27364]
[1780503035972,47.73,66067.42,86.6,0.33742,0.00017,16.27273]
[1780503036519,47.73,66067.42,86.6,0.33742,0.00017,16.27273]
[1780503036698,47.73,66067.42,86.6,0.33742,0.00017,16.27273]
[1780503036775,47.73,66067.42,86.6,0.33742,0.00017,16.27273]
[1780503036798,47.73,66067.42,86.6,0.33742,0.00017,16.27273]
[1780503036800,47.73,66062.38,86.6,0.33655,0.00017,16.25522]
[1780503037222,47.73,66062.38,86.6,0.33655,0.00017,16.25522]
[1780503037290,47.73,66062.38,86.6,0.33655,0.00017,16.25522]
[1780503037370,47.73,66062.38,86.6,0.33655,0.00017,16.25522]
[1780503037406,47.73,66062.38,86.6,0.33655,0.00017,16.25522]
[1780503038371,47.73,66064.7,86.6,0.33695,0.00017,16.26327]
[1780503038437,47.73,66064.7,86.6,0.33695,0.00017,16.26327]
[1780503038519,47.73,66064.7,86.6,0.33695,0.00017,16.26327]
[1780503038562,47.73,66071.61,86.6,0.33813,0.00017,16.28712]
[1780503039261,47.73,66071.61,86.6,0.33813,0.00017,16.28712]
[1780503039318,47.73,66071.61,86.6,0.33813,0.00017,16.28712]
[1780503039371,47.73,66071.61,86.6,0.33813,0.00017,16.28712]
[1780503039572,47.73,66071.61,86.6,0.33813,0.00017,16.28712]
[1780503039592,47.73,66080.81,86.6,0.33972,0.00017,16.31866]
[1780503040132,47.73,66080.81,86.6,0.33972,0.00017,16.31866]
[1780503040353,47.73,66080.81,86.6,0.33972,0.00017,16.31866]
[1780503040471,47.73,66093.13,86.6,0.34184,0.00017,16.36053]
[1780503041116,47.73,66093.13,86.6,0.34184,0.00017,16.36053]
[1780503041777,47.73,66093.13,86.6,0.34184,0.00017,16.36053]
[1780503041854,47.73,66093.13,86.6,0.34184,0.00017,16.36053]
[1780503041850,47.73,66100.51,86.6,0.34312,0.00017,16.38548]
[1780503042015,47.73,66100.51,86.6,0.34312,0.00017,16.38548]
[1780503042198,47.73,66100.51,86.6,0.34312,0.00017,16.38548]
[1780503042730,47.73,66108.77,86.6,0.34455,0.00017,16.41313]
[1780503043892,47.73,66123.48,86.6,0.3471,0.00017,16.46187]
[1780503044503,47.73,66123.48,86.6,0.3471,0.00017,16.46187]
[1780503044555,47.73,66123.48,86.6,0.3471,0.00017,16.46187]
[1780503045342,47.73,66107.12,86.6,0.34426,0.00017,16.40756]
[1780503048293,47.72,66112.0,86.6,0.3451,0.00017,16.42375]
[1780503048913,47.72,66112.0,86.6,0.3451,0.00017,16.42375]
[1780503049335,47.72,66112.0,86.6,0.3451,0.00017,16.42375]
[1780503049399,47.72,66118.5,86.6,0.34622,0.00017,16.44529]
[1780503050243,47.72,66118.5,86.6,0.34622,0.00017,16.44529]
[1780503050961,47.72,66120.16,86.6,0.3465,0.00017,16.45054]
[1780503051539,47.72,66120.16,86.6,0.3465,0.00017,16.45054]
[1780503051746,47.72,66120.16,86.6,0.3465,0.00017,16.45054]
[1780503052459,47.71,66122.55,86.6,0.34689,0.00017,16.45799]
[1780503052619,47.71,66122.55,86.6,0.34689,0.00017,16.45799]
[1780503052996,47.71,66124.33,86.6,0.3472,0.00017,16.46385]
[1780503052999,47.71,66124.33,86.6,0.3472,0.00017,16.46385]
[1780503053559,47.71,66124.33,86.6,0.3472,0.00017,16.46385]
[1780503053665,47.71,66124.33,86.6,0.3472,0.00017,16.46385]
[1780503053833,47.71,66124.33,86.6,0.3472,0.00017,16.46385]
[1780503053859,47.71,66124.33,86.6,0.3472,0.00017,16.46385]
[1780503053859,47.71,66129.24,86.6,0.34805,0.00017,16.47987]
[1780503054234,47.71,66129.24,86.6,0.34805,0.00017,16.47987]
[1780503055581,47.71,66132.08,86.6,0.34854,0.00017,16.48916]
[1780503056231,47.71,66132.0,86.6,0.34853,0.00017,16.48895]
[1780503056451,47.71,66132.0,86.6,0.34853,0.00017,16.48895]
[1780503059442,47.71,66131.73,86.6,0.34849,0.00017,16.48821]
[1780503061563,47.72,66132.43,86.6,0.34862,0.00017,16.49058]
[1780503061655,47.72,66132.43,86.6,0.34862,0.00017,16.49058]
[1780503062394,47.72,66123.18,86.6,0.34701,0.00017,16.46034]
[1780503064129,47.72,66122.56,86.6,0.34691,0.00017,16.45834]
[1780503068082,47.72,66121.19,86.6,0.34669,0.00017,16.4541]
[1780503068294,47.72,66121.19,86.6,0.34669,0.00017,16.4541]
[1780503068326,47.72,66121.19,86.6,0.34669,0.00017,16.4541]
[1780503068373,47.72,66121.19,86.6,0.34669,0.00017,16.4541]
[1780503068403,47.72,66121.19,86.6,0.34669,0.00017,16.4541]
[1780503068873,47.72,66121.19,86.6,0.34669,0.00017,16.4541]
[1780503068919,47.73,66125.2,86.6,0.34739,0.00017,16.46744]
[1780503068935,47.73,66125.2,86.6,0.34739,0.00017,16.46744]
[1780503069059,47.73,66125.2,86.6,0.34739,0.00017,16.46744]
[1780503069059,47.73,66125.2,86.6,0.34739,0.00017,16.46744]
[1780503069202,47.73,66125.2,86.6,0.34739,0.00017,16.46744]
[1780503069847,47.73,66125.2,86.6,0.34739,0.00017,16.46744]
[1780503069443,47.73,66136.4,86.6,0.34934,0.00017,16.50405]
[1780503069948,47.73,66136.4,86.6,0.34934,0.00017,16.50405]
[1780503070230,47.73,66136.4,86.6,0.34934,0.00017,16.50405]
[1780503070540,47.73,66136.4,86.6,0.34934,0.00017,16.50405]
[1780503070566,47.73,66148.92,86.6,0.35152,0.00017,16.54458]
[1780503071189,47.73,66148.92,86.6,0.35152,0.00017,16.54458]
[1780503071205,47.73,66148.92,86.6,0.35152,0.00017,16.54458]
[1780503071644,47.73,66148.92,86.6,0.35152,0.00017,16.54458]
[1780503071852,47.73,66148.92,86.6,0.35152,0.00017,16.54458]
[1780503071911,47.73,66150.77,86.6,0.35185,0.00017,16.55055]
[1780503071962,47.73,66150.77,86.6,0.35185,0.00017,16.55055]
[1780503072099,47.73,66150.77,86.6,0.35185,0.00017,16.55055]
[1780503072735,47.73,66150.77,86.6,0.35185,0.00017,16.55055]
[1780503072749,47.73,66142.09,86.6,0.35033,0.00017,16.5226]
[1780503073004,47.73,66142.09,86.6,0.35033,0.00017,16.5226]
[1780503073106,47.73,66142.09,86.6,0.35033,0.00017,16.5226]
[1780503073131,47.73,66142.09,86.6,0.35033,0.00017,16.5226]
[1780503073238,47.73,66142.09,86.6,0.35033,0.00017,16.5226]
[1780503073550,47.73,66142.09,86.6,0.35033,0.00017,16.5226]
[1780503073901,47.73,66129.36,86.6,0.34812,0.00017,16.48119]
[1780503074094,47.73,66129.36,86.6,0.34812,0.00017,16.48119]
[1780503074779,47.73,66129.36,86.6,0.34812,0.00017,16.48119]
[1780503074887,47.73,66129.36,86.6,0.34812,0.00017,16.48119]
[1780503075026,47.73,66128.14,86.6,0.34791,0.00017,16.47725]
[1780503075228,47.73,66128.14,86.6,0.34791,0.00017,16.47725]
[1780503075283,47.73,66128.14,86.6,0.34791,0.00017,16.47725]
[1780503075347,47.73,66128.14,86.6,0.34791,0.00017,16.47725]
[1780503075445,47.73,66128.14,86.6,0.34791,0.00017,16.47725]
[1780503075566,47.73,66128.14,86.6,0.34791,0.00017,16.47725]
[1780503075663,47.73,66128.14,86.6,0.34791,0.00017,16.47725]
[1780503075740,47.73,66128.14,86.6,0.34791,0.00017,16.47725]
[1780503075781,47.73,66128.14,86.6,0.34791,0.00017,16.47725]
[1780503075831,47.73,66128.14,86.6,0.34791,0.00017,16.47725]
[1780503075832,47.73,66144.99,86.6,0.35084,0.00017,16.53203]
[1780503076039,47.73,66144.99,86.6,0.35084,0.00017,16.53203]
[1780503076049,47.73,66144.99,86.6,0.35084,0.00017,16.53203]
[1780503076585,47.73,66144.99,86.6,0.35084,0.00017,16.53203]
[1780503076667,47.73,66154.45,86.6,0.35249,0.00017,16.56245]
[1780503078254,47.73,66152.45,86.6,0.35215,0.00017,16.55606]
[1780503078267,47.73,66152.45,86.6,0.35215,0.00017,16.55606]
[1780503078619,47.73,66152.45,86.6,0.35215,0.00017,16.55606]
[1780503078871,47.73,66152.45,86.6,0.35215,0.00017,16.55606]
[1780503080522,47.73,66159.36,86.6,0.35335,0.00017,16.5781]
[1780503081850,47.73,66159.36,86.6,0.35335,0.00017,16.5781]
[1780503082069,47.73,66160.83,86.6,0.3536,0.00017,16.58274]
[1780503082080,47.73,66160.83,86.6,0.3536,0.00017,16.58274]
[1780503082175,47.73,66160.83,86.6,0.3536,0.00017,16.58274]
[1780503082344,47.73,66160.83,86.6,0.3536,0.00017,16.58274]
[1780503082702,47.73,66160.83,86.6,0.3536,0.00017,16.58274]
[1780503084296,47.73,66166.54,86.6,0.3546,0.00017,16.60077]
[1780503084366,47.73,66166.54,86.6,0.3546,0.00017,16.60077]
[1780503087614,47.73,66164.73,86.6,0.35428,0.00017,16.59494]
[1780503087819,47.73,66164.73,86.6,0.35428,0.00017,16.59494]
[1780503087926,47.73,66164.73,86.6,0.35428,0.00017,16.59494]
[1780503088533,47.73,66160.59,86.6,0.35355,0.00017,16.58181]
[1780503088737,47.73,66160.59,86.6,0.35355,0.00017,16.58181]
[1780503089727,47.73,66160.38,86.6,0.35351,0.00017,16.58111]
[1780503089814,47.72,66152.53,86.6,0.35214,0.00017,16.55602]
[1780503090513,47.72,66152.53,86.6,0.35214,0.00017,16.55602]
[1780503091303,47.72,66155.36,86.6,0.35264,0.00017,16.56507]
[1780503091364,47.72,66155.36,86.6,0.35264,0.00017,16.56507]
[1780503091473,47.72,66155.36,86.6,0.35264,0.00017,16.56507]
[1780503091501,47.72,66155.36,86.6,0.35264,0.00017,16.56507]
[1780503091566,47.72,66155.36,86.6,0.35264,0.00017,16.56507]
[1780503091707,47.72,66155.36,86.6,0.35264,0.00017,16.56507]
[1780503091778,47.72,66155.36,86.6,0.35264,0.00017,16.56507]
[1780503091810,47.72,66155.36,86.6,0.35264,0.00017,16.56507]
[1780503091833,47.72,66148.02,86.6,0.35132,0.00017,16.53753]
[1780503092198,47.72,66148.02,86.6,0.35132,0.00017,16.53753]
[1780503092233,47.72,66148.02,86.6,0.35132,0.00017,16.53753]
[1780503092318,47.72,66148.02,86.6,0.35132,0.00017,16.53753]
[1780503092937,47.72,66148.02,86.6,0.35132,0.00017,16.53753]
[1780503092736,47.72,66137.23,86.6,0.34944,0.00017,16.50263]
[1780503093032,47.72,66137.23,86.6,0.34944,0.00017,16.50263]
[1780503093201,47.72,66137.23,86.6,0.34944,0.00017,16.50263]
[1780503093911,47.72,66137.23,86.6,0.34944,0.00017,16.50263]
[1780503093614,47.72,66150.2,86.6,0.3517,0.00017,16.54454]
[1780503094042,47.72,66150.2,86.6,0.3517,0.00017,16.54454]
[1780503096306,47.72,66149.29,86.6,0.35155,0.00017,16.54164]
[1780503096331,47.72,66149.29,86.6,0.35155,0.00017,16.54164]
[1780503098043,47.72,66148.28,86.6,0.35137,0.00017,16.5384]
[1780503099031,47.72,66150.14,86.6,0.3517,0.00017,16.54439]
[1780503099202,47.72,66150.14,86.6,0.3517,0.00017,16.54439]
[1780503099451,47.72,66150.14,86.6,0.3517,0.00017,16.54439]
[1780503099667,47.72,66150.14,86.6,0.3517,0.00017,16.54439]
[1780503099767,47.72,66138.1,86.6,0.3496,0.00017,16.50552]
[1780503100107,47.72,66138.1,86.6,0.3496,0.00017,16.50552]
[1780503100678,47.72,66138.1,86.6,0.3496,0.00017,16.50552]
[1780503103455,47.73,66136.31,86.6,0.34929,0.00017,16.49977]
[1780503103471,47.73,66136.31,86.6,0.34929,0.00017,16.49977]
[1780503103939,47.73,66131.22,86.6,0.34841,0.00017,16.48321]
[1780503104111,47.73,66131.22,86.6,0.34841,0.00017,16.48321]
[1780503105023,47.73,66130.44,86.6,0.34827,0.00017,16.48069]
[1780503105334,47.73,66130.44,86.6,0.34827,0.00017,16.48069]
[1780503105579,47.73,66130.44,86.6,0.34827,0.00017,16.48069]
[1780503106105,47.73,66130.75,86.6,0.34833,0.00017,16.48175]
[1780503106209,47.73,66130.75,86.6,0.34833,0.00017,16.48175]
[1780503107515,47.73,66127.12,86.6,0.3477,0.00017,16.46991]
[1780503107540,47.73,66127.12,86.6,0.3477,0.00017,16.46991]
[1780503107925,47.73,66135.55,86.6,0.34917,0.00017,16.4975]
[1780503108723,47.73,66141.63,86.6,0.35023,0.00017,16.51729]
[1780503109419,47.73,66141.63,86.6,0.35023,0.00017,16.51729]
[1780503111759,47.73,66138.24,86.6,0.34964,0.00017,16.50635]
[1780503112270,47.73,66140.5,86.6,0.35004,0.00017,16.51374]
[1780503112672,47.73,66140.5,86.6,0.35004,0.00017,16.51374]
[1780503113382,47.73,66138.74,86.6,0.34973,0.00017,16.50803]
[1780503113464,47.73,66138.74,86.6,0.34973,0.00017,16.50803]
[1780503113755,47.73,66138.74,86.6,0.34973,0.00017,16.50803]
[1780503113758,47.73,66132.67,86.6,0.34868,0.00017,16.4883]
[1780503115331,47.73,66130.94,86.6,0.34838,0.00017,16.48268]
[1780503115647,47.73,66130.94,86.6,0.34838,0.00017,16.48268]
[1780503115772,47.73,66136.49,86.6,0.34935,0.00017,16.50081]
[1780503116150,47.73,66136.49,86.6,0.34935,0.00017,16.50081]
[1780503117024,47.74,66136.24,86.6,0.34931,0.00017,16.50005]
[1780503117554,47.74,66136.24,86.6,0.34931,0.00017,16.50005]
[1780503120218,47.74,66136.52,86.6,0.34936,0.00017,16.50106]
[1780503121106,47.74,66139.69,86.6,0.34992,0.00017,16.51138]
[1780503121107,47.74,66139.69,86.6,0.34992,0.00017,16.51138]
[1780503121136,47.74,66139.69,86.6,0.34992,0.00017,16.51138]
[1780503121665,47.74,66139.69,86.6,0.34992,0.00017,16.51138]
[1780503121709,47.74,66139.69,86.6,0.34992,0.00017,16.51138]
[1780503121800,47.74,66139.69,86.6,0.34992,0.00017,16.51138]
[1780503121911,47.74,66139.69,86.6,0.34992,0.00017,16.51138]
[1780503121836,47.74,66127.23,86.6,0.34775,0.00017,16.47079]
[1780503121997,47.74,66127.23,86.6,0.34775,0.00017,16.47079]
[1780503122208,47.74,66127.23,86.6,0.34775,0.00017,16.47079]
[1780503122398,47.74,66127.23,86.6,0.34775,0.00017,16.47079]
[1780503122439,47.74,66127.23,86.6,0.34775,0.00017,16.47079]
[1780503122832,47.74,66120.07,86.6,0.34651,0.00017,16.44726]
[1780503124846,47.74,66114.18,86.6,0.34548,0.00017,16.42763]
[1780503125680,47.74,66114.18,86.6,0.34548,0.00017,16.42763]
[1780503125857,47.74,66104.16,86.6,0.34375,0.00017,16.39423]
[1780503126239,47.74,66104.16,86.6,0.34375,0.00017,16.39423]
[1780503126263,47.74,66104.16,86.6,0.34375,0.00017,16.39423]
[1780503126863,47.74,66096.43,86.6,0.34241,0.00017,16.36822]
[1780503127213,47.74,66096.43,86.6,0.34241,0.00017,16.36822]
[1780503127218,47.74,66096.43,86.6,0.34241,0.00017,16.36822]
[1780503127475,47.74,66096.43,86.6,0.34241,0.00017,16.36822]
[1780503127491,47.74,66096.43,86.6,0.34241,0.00017,16.36822]
[1780503127872,47.74,66089.94,86.6,0.34129,0.00017,16.34629]
[1780503128030,47.74,66089.94,86.6,0.34129,0.00017,16.34629]
[1780503129625,47.74,66085.29,86.6,0.34049,0.00017,16.33052]
[1780503130972,47.74,66084.95,86.6,0.34043,0.00017,16.32941]
[1780503131521,47.74,66083.56,86.6,0.34019,0.00017,16.32471]
[1780503131739,47.74,66083.56,86.6,0.34019,0.00017,16.32471]
[1780503131823,47.74,66083.56,86.6,0.34019,0.00017,16.32471]
[1780503131876,47.74,66083.56,86.6,0.34019,0.00017,16.32471]
[1780503131899,47.74,66077.41,86.6,0.33913,0.00017,16.30369]
[1780503132114,47.74,66077.41,86.6,0.33913,0.00017,16.30369]
[1780503132512,47.74,66077.41,86.6,0.33913,0.00017,16.30369]
[1780503132590,47.74,66077.41,86.6,0.33913,0.00017,16.30369]
[1780503132623,47.74,66077.41,86.6,0.33913,0.00017,16.30369]
[1780503132742,47.74,66077.41,86.6,0.33913,0.00017,16.30369]
[1780503132906,47.74,66067.49,86.6,0.33743,0.00017,16.26952]
[1780503133065,47.74,66067.49,86.6,0.33743,0.00017,16.26952]
[1780503133619,47.74,66067.49,86.6,0.33743,0.00017,16.26952]
[1780503134008,47.74,66071.72,86.6,0.33815,0.00017,16.28408]
[1780503134105,47.74,66071.72,86.6,0.33815,0.00017,16.28408]
[1780503134863,47.74,66071.72,86.6,0.33815,0.00017,16.28408]
[1780503135187,47.74,66067.76,86.6,0.33747,0.00017,16.27036]
[1780503135466,47.74,66067.76,86.6,0.33747,0.00017,16.27036]
[1780503135926,47.74,66057.43,86.6,0.3357,0.00017,16.23451]
[1780503136234,47.74,66057.43,86.6,0.3357,0.00017,16.23451]
[1780503136240,47.74,66057.43,86.6,0.3357,0.00017,16.23451]
[1780503136243,47.74,66057.43,86.6,0.3357,0.00017,16.23451]
[1780503136478,47.74,66057.43,86.6,0.3357,0.00017,16.23451]
[1780503136522,47.74,66057.43,86.6,0.3357,0.00017,16.23451]
[1780503136798,47.74,66057.43,86.6,0.3357,0.00017,16.23451]
[1780503136816,47.74,66057.43,86.6,0.3357,0.00017,16.23451]
[1780503136934,47.74,66047.92,86.6,0.33406,0.00017,16.20116]
[1780503137944,47.74,66040.98,86.6,0.33288,0.00017,16.17672]
[1780503138876,47.74,66040.98,86.6,0.33288,0.00017,16.17672]
[1780503139862,47.74,66037.48,86.6,0.33228,0.00017,16.16436]
[1780503140650,47.74,66035.64,86.6,0.33197,0.00017,16.15788]
[1780503141026,47.74,66035.97,86.6,0.33202,0.00017,16.15909]
[1780503141105,47.74,66035.97,86.6,0.33202,0.00017,16.15909]
[1780503141258,47.74,66035.97,86.6,0.33202,0.00017,16.15909]
[1780503141972,47.74,66030.77,86.6,0.33114,0.00017,16.14065]
[1780503142020,47.74,66030.77,86.6,0.33114,0.00017,16.14065]
[1780503142165,47.74,66030.77,86.6,0.33114,0.00017,16.14065]
[1780503142217,47.74,66030.77,86.6,0.33114,0.00017,16.14065]
[1780503142238,47.74,66030.77,86.6,0.33114,0.00017,16.14065]
[1780503142271,47.74,66030.77,86.6,0.33114,0.00017,16.14065]
[1780503142456,47.74,66030.77,86.6,0.33114,0.00017,16.14065]
[1780503142488,47.74,66030.77,86.6,0.33114,0.00017,16.14065]
[1780503142986,47.74,66030.77,86.6,0.33114,0.00017,16.14065]
[1780503142979,47.74,66019.26,86.6,0.32918,0.00017,16.09952]
[1780503143107,47.74,66019.26,86.6,0.32918,0.00017,16.09952]
[1780503143202,47.74,66019.26,86.6,0.32918,0.00017,16.09952]
[1780503144940,47.74,66018.27,86.6,0.32902,0.00017,16.09605]
[1780503145979,47.74,66018.23,86.6,0.32901,0.00017,16.096]
[1780503146130,47.74,66018.11,86.6,0.32899,0.00017,16.09557]
[1780503146455,47.74,66018.11,86.6,0.32899,0.00017,16.09557]
[1780503147117,47.74,66016.53,86.6,0.32873,0.00017,16.08998]
[1780503147231,47.74,66016.53,86.6,0.32873,0.00017,16.08998]
[1780503147393,47.74,66016.53,86.6,0.32873,0.00017,16.08998]
[1780503147459,47.74,66016.53,86.6,0.32873,0.00017,16.08998]
[1780503147462,47.74,66016.53,86.6,0.32873,0.00017,16.08998]
[1780503147726,47.74,66016.53,86.6,0.32873,0.00017,16.08998]
[1780503147796,47.74,66007.69,86.6,0.32723,0.00017,16.05812]
[1780503148337,47.74,66007.69,86.6,0.32723,0.00017,16.05812]
[1780503148881,47.74,65989.58,86.6,0.32416,0.00017,15.99194]
[1780503149225,47.74,65989.58,86.6,0.32416,0.00017,15.99194]
[1780503149419,47.74,65989.58,86.6,0.32416,0.00017,15.99194]
[1780503149535,47.74,65989.58,86.6,0.32416,0.00017,15.99194]
[1780503149752,47.74,65989.58,86.6,0.32416,0.00017,15.99194]
[1780503150076,47.74,65989.58,86.6,0.32416,0.00017,15.99194]
[1780503149855,47.74,65980.31,86.6,0.32259,0.00017,15.95771]
[1780503150124,47.74,65980.31,86.6,0.32259,0.00017,15.95771]
[1780503150502,47.74,65980.31,86.6,0.32259,0.00017,15.95771]
[1780503150854,47.74,65980.31,86.6,0.32259,0.00017,15.95771]
[1780503150994,47.74,65969.42,86.6,0.32075,0.00017,15.91733]
[1780503151132,47.74,65969.42,86.6,0.32075,0.00017,15.91733]
[1780503151210,47.74,65969.42,86.6,0.32075,0.00017,15.91733]
[1780503151543,47.74,65969.42,86.6,0.32075,0.00017,15.91733]
[1780503152357,47.74,65966.23,86.6,0.32018,0.00017,15.9013]
[1780503152993,47.74,65966.23,86.6,0.32018,0.00017,15.9013]
[1780503152419,47.75,65972.66,86.6,0.32127,0.00017,15.92539]
[1780503153453,47.75,65972.66,86.6,0.32127,0.00017,15.92539]
[1780503153910,47.75,65972.66,86.6,0.32127,0.00017,15.92539]
[1780503153950,47.75,65972.66,86.6,0.32127,0.00017,15.92539]
[1780503153962,47.75,65968.53,86.6,0.32058,0.00017,15.9101]
[1780503154163,47.75,65968.53,86.6,0.32058,0.00017,15.9101]
[1780503154224,47.75,65968.53,86.6,0.32058,0.00017,15.9101]
[1780503154679,47.75,65968.53,86.6,0.32058,0.00017,15.9101]
[1780503154873,47.75,65968.53,86.6,0.32058,0.00017,15.9101]
[1780503154895,47.75,65968.53,86.6,0.32058,0.00017,15.9101]
[1780503154924,47.75,65968.53,86.6,0.32058,0.00017,15.9101]
[1780503154959,47.75,65968.53,86.6,0.32058,0.00017,15.9101]
[1780503155064,47.75,65964.77,86.6,0.31995,0.00017,15.89613]
[1780503155217,47.75,65964.77,86.6,0.31995,0.00017,15.89613]
[1780503155306,47.75,65964.77,86.6,0.31995,0.00017,15.89613]
[1780503155349,47.75,65964.77,86.6,0.31995,0.00017,15.89613]
[1780503155365,47.75,65964.77,86.6,0.31995,0.00017,15.89613]
[1780503155520,47.75,65964.77,86.6,0.31995,0.00017,15.89613]
[1780503155729,47.75,65964.77,86.6,0.31995,0.00017,15.89613]
[1780503155742,47.75,65956.99,86.6,0.31863,0.00017,15.86685]
[1780503156088,47.75,65956.99,86.6,0.31863,0.00017,15.86685]
[1780503156576,47.75,65956.99,86.6,0.31863,0.00017,15.86685]
[1780503156608,47.75,65956.99,86.6,0.31863,0.00017,15.86685]
[1780503156614,47.75,65956.99,86.6,0.31863,0.00017,15.86685]
[1780503156616,47.75,65956.99,86.6,0.31863,0.00017,15.86685]
[1780503156905,47.75,65956.99,86.6,0.31863,0.00017,15.86685]
[1780503156919,47.75,65956.99,86.6,0.31863,0.00017,15.86685]
[1780503157238,47.75,65957.68,86.6,0.31875,0.00017,15.86939]
[1780503157479,47.75,65957.68,86.6,0.31875,0.00017,15.86939]
[1780503157535,47.75,65957.68,86.6,0.31875,0.00017,15.86939]
[1780503157542,47.75,65957.68,86.6,0.31875,0.00017,15.86939]
[1780503157673,47.75,65957.68,86.6,0.31875,0.00017,15.86939]
[1780503157711,47.75,65957.68,86.6,0.31875,0.00017,15.86939]
[1780503157923,47.75,65957.68,86.6,0.31875,0.00017,15.86939]
[1780503157939,47.75,65957.68,86.6,0.31875,0.00017,15.86939]
[1780503158298,47.75,65962.55,86.6,0.31956,0.00017,15.88764]
[1780503158660,47.75,65962.55,86.6,0.31956,0.00017,15.88764]
[1780503158910,47.75,65962.55,86.6,0.31956,0.00017,15.88764]
[1780503159566,47.75,65965.0,86.6,0.31998,0.00017,15.89677]
[1780503159914,47.75,65965.0,86.6,0.31998,0.00017,15.89677]
[1780503160219,47.74,65967.46,86.6,0.32039,0.00017,15.90593]
[1780503160343,47.74,65967.46,86.6,0.32039,0.00017,15.90593]
[1780503160480,47.74,65967.46,86.6,0.32039,0.00017,15.90593]
[1780503160852,47.74,65967.46,86.6,0.32039,0.00017,15.90593]
[1780503160930,47.74,65967.46,86.6,0.32039,0.00017,15.90593]
[1780503161838,47.74,65967.84,86.6,0.32045,0.00017,15.90729]
[1780503161867,47.74,65960.43,86.6,0.3192,0.00017,15.87952]
[1780503162376,47.74,65960.43,86.6,0.3192,0.00017,15.87952]
[1780503162477,47.74,65960.43,86.6,0.3192,0.00017,15.87952]
[1780503162658,47.74,65960.43,86.6,0.3192,0.00017,15.87952]
[1780503162880,47.74,65960.43,86.6,0.3192,0.00017,15.87952]
[1780503163545,47.74,65959.32,86.6,0.31901,0.00017,15.87529]
[1780503164100,47.74,65959.97,86.6,0.31912,0.00017,15.87766]
[1780503164160,47.74,65959.97,86.6,0.31912,0.00017,15.87766]
[1780503164363,47.74,65959.97,86.6,0.31912,0.00017,15.87766]
[1780503164584,47.74,65959.97,86.6,0.31912,0.00017,15.87766]
[1780503164767,47.74,65959.97,86.6,0.31912,0.00017,15.87766]
[1780503164775,47.74,65959.97,86.6,0.31912,0.00017,15.87766]
[1780503164940,47.74,65959.97,86.6,0.31912,0.00017,15.87766]
[1780503165923,47.74,65942.43,86.6,0.31617,0.00017,15.81129]
[1780503166727,47.74,65942.43,86.6,0.31617,0.00017,15.81129]
[1780503166771,47.74,65942.43,86.6,0.31617,0.00017,15.81129]
[1780503166784,47.74,65942.43,86.6,0.31617,0.00017,15.81129]
[1780503166850,47.74,65942.43,86.6,0.31617,0.00017,15.81129]
[1780503166889,47.74,65942.43,86.6,0.31617,0.00017,15.81129]
[1780503167059,47.74,65942.43,86.6,0.31617,0.00017,15.81129]
[1780503167069,47.74,65942.43,86.6,0.31617,0.00017,15.81129]
[1780503167595,47.74,65938.5,86.6,0.31551,0.00017,15.79629]
[1780503167785,47.74,65938.5,86.6,0.31551,0.00017,15.79629]
[1780503167796,47.74,65938.5,86.6,0.31551,0.00017,15.79629]
[1780503167876,47.74,65929.48,86.6,0.314,0.00017,15.76179]
[1780503168043,47.74,65929.48,86.6,0.314,0.00017,15.76179]
[1780503168131,47.74,65929.48,86.6,0.314,0.00017,15.76179]
[1780503168532,47.74,65929.48,86.6,0.314,0.00017,15.76179]
[1780503168543,47.74,65929.48,86.6,0.314,0.00017,15.76179]
[1780503168626,47.74,65929.48,86.6,0.314,0.00017,15.76179]
[1780503168771,47.74,65929.48,86.6,0.314,0.00017,15.76179]
[1780503169011,47.74,65937.27,86.6,0.31531,0.00017,15.79171]
[1780503169156,47.74,65937.27,86.6,0.31531,0.00017,15.79171]
[1780503169331,47.74,65937.27,86.6,0.31531,0.00017,15.79171]
[1780503169363,47.74,65937.27,86.6,0.31531,0.00017,15.79171]
[1780503169546,47.74,65937.27,86.6,0.31531,0.00017,15.79171]
[1780503169887,47.74,65937.27,86.6,0.31531,0.00017,15.79171]
[1780503170275,47.74,65941.78,86.6,0.31606,0.00017,15.80891]
[1780503170681,47.74,65941.78,86.6,0.31606,0.00017,15.80891]
[1780503170698,47.74,65941.78,86.6,0.31606,0.00017,15.80891]
[1780503170783,47.74,65936.3,86.6,0.31515,0.00017,15.78804]
[1780503171646,47.74,65936.3,86.6,0.31515,0.00017,15.78804]
[1780503171873,47.74,65936.3,86.6,0.31515,0.00017,15.78804]
[1780503172331,47.74,65936.76,86.6,0.31522,0.00017,15.78982]
[1780503172774,47.74,65936.76,86.6,0.31522,0.00017,15.78982]
[1780503172793,47.74,65936.76,86.6,0.31522,0.00017,15.78982]
[1780503172884,47.74,65936.76,86.6,0.31522,0.00017,15.78982]
[1780503172935,47.74,65936.76,86.6,0.31522,0.00017,15.78982]
[1780503173012,47.74,65936.76,86.6,0.31522,0.00017,15.78982]
[1780503173053,47.74,65936.97,86.6,0.31526,0.00017,15.79066]
[1780503173056,47.74,65936.97,86.6,0.31526,0.00017,15.79066]
[1780503173180,47.74,65936.97,86.6,0.31526,0.00017,15.79066]
[1780503173240,47.74,65936.97,86.6,0.31526,0.00017,15.79066]
[1780503173720,47.74,65936.97,86.6,0.31526,0.00017,15.79066]
[1780503174015,47.74,65936.97,86.6,0.31526,0.00017,15.79066]
[1780503174026,47.74,65947.52,86.6,0.31703,0.00017,15.83088]
[1780503174174,47.74,65947.52,86.6,0.31703,0.00017,15.83088]
[1780503174497,47.74,65947.52,86.6,0.31703,0.00017,15.83088]
[1780503175919,47.74,65951.92,86.6,0.31777,0.00017,15.84754]
[1780503176591,47.74,65952.3,86.6,0.31784,0.00017,15.84896]
[1780503176795,47.74,65952.3,86.6,0.31784,0.00017,15.84896]
[1780503176802,47.74,65952.3,86.6,0.31784,0.00017,15.84896]
[1780503177152,47.74,65954.48,86.6,0.3182,0.00017,15.8572]
[1780503177474,47.74,65954.48,86.6,0.3182,0.00017,15.8572]
[1780503177561,47.74,65960.77,86.6,0.31926,0.00017,15.88086]
[1780503178302,47.74,65960.77,86.6,0.31926,0.00017,15.88086]
[1780503178338,47.74,65960.77,86.6,0.31926,0.00017,15.88086]
[1780503178449,47.74,65960.77,86.6,0.31926,0.00017,15.88086]
[1780503179571,47.74,65960.81,86.6,0.31926,0.00017,15.88095]
[1780503179878,47.74,65953.07,86.6,0.31796,0.00017,15.8518]
[1780503180233,47.74,65953.07,86.6,0.31796,0.00017,15.8518]
[1780503180242,47.74,65953.07,86.6,0.31796,0.00017,15.8518]
[1780503180249,47.74,65953.07,86.6,0.31796,0.00017,15.8518]
[1780503180354,47.74,65953.07,86.6,0.31796,0.00017,15.8518]
[1780503180600,47.74,65953.07,86.6,0.31796,0.00017,15.8518]
[1780503180697,47.74,65943.96,86.6,0.31643,0.00017,15.81725]
[1780503181295,47.74,65937.82,86.6,0.3154,0.00017,15.79384]
[1780503183862,47.74,65936.74,86.6,0.31522,0.00017,15.78973]
[1780503185996,47.74,65934.35,86.6,0.31482,0.00017,15.78067]
[1780503186037,47.74,65934.35,86.6,0.31482,0.00017,15.78067]
[1780503186252,47.74,65934.66,86.6,0.31488,0.00017,15.78189]
[1780503186450,47.74,65934.66,86.6,0.31488,0.00017,15.78189]
[1780503186472,47.74,65934.66,86.6,0.31488,0.00017,15.78189]
[1780503186564,47.74,65934.66,86.6,0.31488,0.00017,15.78189]
[1780503186665,47.75,65941.41,86.6,0.31601,0.00017,15.8077]
[1780503187271,47.75,65941.41,86.6,0.31601,0.00017,15.8077]
[1780503187350,47.75,65941.41,86.6,0.31601,0.00017,15.8077]
[1780503187544,47.75,65941.41,86.6,0.31601,0.00017,15.8077]
[1780503187596,47.75,65941.41,86.6,0.31601,0.00017,15.8077]
[1780503188404,47.75,65940.64,86.6,0.31588,0.00017,15.80481]
[1780503188408,47.75,65940.64,86.6,0.31588,0.00017,15.80481]
[1780503188450,47.75,65945.78,86.6,0.31675,0.00017,15.82437]
[1780503190294,47.75,65944.29,86.6,0.3165,0.00017,15.81874]
[1780503190325,47.75,65944.29,86.6,0.3165,0.00017,15.81874]
[1780503190407,47.75,65944.29,86.6,0.3165,0.00017,15.81874]
[1780503190606,47.75,65944.29,86.6,0.3165,0.00017,15.81874]
[1780503190641,47.75,65944.29,86.6,0.3165,0.00017,15.81874]
[1780503190646,47.75,65944.29,86.6,0.3165,0.00017,15.81874]
[1780503190714,47.75,65944.29,86.6,0.3165,0.00017,15.81874]
[1780503190786,47.75,65944.29,86.6,0.3165,0.00017,15.81874]
[1780503190827,47.75,65944.29,86.6,0.3165,0.00017,15.81874]
[1780503190856,47.75,65944.29,86.6,0.3165,0.00017,15.81874]
[1780503190974,47.75,65944.29,86.6,0.3165,0.00017,15.81874]
[1780503191093,47.75,65945.23,86.6,0.31666,0.00017,15.82233]
[1780503191409,47.75,65945.23,86.6,0.31666,0.00017,15.82233]
[1780503191452,47.75,65945.23,86.6,0.31666,0.00017,15.82233]
[1780503191489,47.75,65962.29,86.6,0.31952,0.00017,15.88673]
[1780503192099,47.75,65962.29,86.6,0.31952,0.00017,15.88673]
[1780503192643,47.75,65962.29,86.6,0.31952,0.00017,15.88673]
[1780503192994,47.75,65962.29,86.6,0.31952,0.00017,15.88673]
[1780503194230,47.75,65966.84,86.6,0.32029,0.00017,15.90374]
[1780503194545,47.75,65966.84,86.6,0.32029,0.00017,15.90374]
[1780503194707,47.75,65966.84,86.6,0.32029,0.00017,15.90374]
[1780503194761,47.75,65966.84,86.6,0.32029,0.00017,15.90374]
[1780503195260,47.75,65966.37,86.6,0.32021,0.00017,15.90193]
[1780503196140,47.74,65964.25,86.6,0.31985,0.00017,15.89393]
[1780503196458,47.74,65964.25,86.6,0.31985,0.00017,15.89393]
[1780503196559,47.74,65964.25,86.6,0.31985,0.00017,15.89393]
[1780503196600,47.74,65964.25,86.6,0.31985,0.00017,15.89393]
[1780503196886,47.74,65964.25,86.6,0.31985,0.00017,15.89393]
[1780503196987,47.74,65964.25,86.6,0.31985,0.00017,15.89393]
[1780503197371,47.74,65961.99,86.6,0.31946,0.00017,15.8854]
[1780503197496,47.74,65961.99,86.6,0.31946,0.00017,15.8854]
[1780503197912,47.74,65961.99,86.6,0.31946,0.00017,15.8854]
[1780503197918,47.74,65961.99,86.6,0.31946,0.00017,15.8854]
[1780503197980,47.74,65961.99,86.6,0.31946,0.00017,15.8854]
[1780503198008,47.74,65942.46,86.6,0.31618,0.00017,15.81155]
[1780503198142,47.74,65942.46,86.6,0.31618,0.00017,15.81155]
[1780503198469,47.74,65942.46,86.6,0.31618,0.00017,15.81155]
[1780503199014,47.74,65942.46,86.6,0.31618,0.00017,15.81155]
[1780503199021,47.74,65935.93,86.6,0.31508,0.00017,15.7866]
[1780503199199,47.74,65935.93,86.6,0.31508,0.00017,15.7866]
[1780503200101,47.74,65933.6,86.6,0.31469,0.00017,15.77771]
[1780503200112,47.74,65933.6,86.6,0.31469,0.00017,15.77771]
[1780503200536,47.74,65933.6,86.6,0.31469,0.00017,15.77771]
[1780503201498,47.74,65931.06,86.6,0.31427,0.00017,15.76802]
[1780503203187,47.74,65928.95,86.6,0.31392,0.00017,15.76002]
[1780503204032,47.74,65928.95,86.6,0.31392,0.00017,15.76002]
[1780503204142,47.75,65929.33,86.6,0.31399,0.00017,15.7616]
[1780503204189,47.75,65929.33,86.6,0.31399,0.00017,15.7616]
[1780503204296,47.75,65929.33,86.6,0.31399,0.00017,15.7616]
[1780503204801,47.75,65929.33,86.6,0.31399,0.00017,15.7616]
[1780503204994,47.75,65929.33,86.6,0.31399,0.00017,15.7616]
[1780503205011,47.75,65937.19,86.6,0.31531,0.00017,15.7917]
[1780503205168,47.75,65937.19,86.6,0.31531,0.00017,15.7917]
[1780503205343,47.75,65937.19,86.6,0.31531,0.00017,15.7917]
[1780503205370,47.75,65937.19,86.6,0.31531,0.00017,15.7917]
[1780503205486,47.75,65937.19,86.6,0.31531,0.00017,15.7917]
[1780503205643,47.75,65937.19,86.6,0.31531,0.00017,15.7917]
[1780503206028,47.75,65937.19,86.6,0.31531,0.00017,15.7917]
[1780503207001,47.75,65933.66,86.6,0.31472,0.00017,15.77826]
[1780503207204,47.75,65930.9,86.6,0.31426,0.00017,15.76777]
[1780503209291,47.75,65928.55,86.6,0.31387,0.00017,15.75881]
[1780503209729,47.75,65928.55,86.6,0.31387,0.00017,15.75881]
[1780503210510,47.75,65927.94,86.6,0.31377,0.00017,15.75652]
[1780503210915,47.75,65927.94,86.6,0.31377,0.00017,15.75652]
[1780503212289,47.75,65927.65,86.6,0.31369,0.00017,15.75141]
[1780503213091,47.75,65923.7,86.6,0.31303,0.00017,15.73627]
[1780503214511,47.75,65924.48,86.6,0.31317,0.00017,15.73935]
[1780503215341,47.75,65923.12,86.6,0.31294,0.00017,15.73418]
[1780503215385,47.75,65923.12,86.6,0.31294,0.00017,15.73418]
[1780503215493,47.75,65923.12,86.6,0.31294,0.00017,15.73418]
[1780503215747,47.75,65923.12,86.6,0.31294,0.00017,15.73418]
[1780503215752,47.75,65929.05,86.6,0.31394,0.00017,15.75708]
[1780503216327,47.75,65929.05,86.6,0.31394,0.00017,15.75708]
[1780503216366,47.75,65929.05,86.6,0.31394,0.00017,15.75708]
[1780503216395,47.75,65929.05,86.6,0.31394,0.00017,15.75708]
[1780503216432,47.75,65929.05,86.6,0.31394,0.00017,15.75708]
[1780503216466,47.75,65929.05,86.6,0.31394,0.00017,15.75708]
[1780503216540,47.75,65929.05,86.6,0.31394,0.00017,15.75708]
[1780503216741,47.75,65929.05,86.6,0.31394,0.00017,15.75708]
[1780503216759,47.75,65929.05,86.6,0.31394,0.00017,15.75708]
[1780503216979,47.75,65929.05,86.6,0.31394,0.00017,15.75708]
[1780503217266,47.76,65929.0,86.6,0.31393,0.00017,15.75697]
[1780503218503,47.76,65929.94,86.6,0.31409,0.00017,15.76064]
[1780503218750,47.76,65929.94,86.6,0.31409,0.00017,15.76064]
[1780503219772,47.76,65930.18,86.6,0.31414,0.00017,15.76162]
[1780503219777,47.76,65930.18,86.6,0.31414,0.00017,15.76162]
[1780503220562,47.76,65934.22,86.6,0.31482,0.00017,15.77715]
[1780503220582,47.76,65934.22,86.6,0.31482,0.00017,15.77715]
[1780503220667,47.76,65934.22,86.6,0.31482,0.00017,15.77715]
[1780503220694,47.76,65934.22,86.6,0.31482,0.00017,15.77715]
[1780503221545,47.76,65934.26,86.6,0.31483,0.00017,15.77737]
[1780503221955,47.76,65934.26,86.6,0.31483,0.00017,15.77737]
[1780503221971,47.76,65934.26,86.6,0.31483,0.00017,15.77737]
[1780503222079,47.76,65934.26,86.6,0.31483,0.00017,15.77737]
[1780503222076,47.76,65946.28,86.6,0.31684,0.00017,15.8232]
[1780503222163,47.76,65946.28,86.6,0.31684,0.00017,15.8232]
[1780503222332,47.76,65946.28,86.6,0.31684,0.00017,15.8232]
[1780503222588,47.76,65954.1,86.6,0.31816,0.00017,15.85282]
[1780503223123,47.76,65954.1,86.6,0.31816,0.00017,15.85282]
[1780503223728,47.76,65954.1,86.6,0.31816,0.00017,15.85282]
[1780503223913,47.76,65961.75,86.6,0.31944,0.00017,15.88161]
[1780503224187,47.76,65961.75,86.6,0.31944,0.00017,15.88161]
[1780503224688,47.76,65961.75,86.6,0.31944,0.00017,15.88161]
[1780503224811,47.76,65961.75,86.6,0.31944,0.00017,15.88161]
[1780503224871,47.76,65961.75,86.6,0.31944,0.00017,15.88161]
[1780503224912,47.76,65961.75,86.6,0.31944,0.00017,15.88161]
[1780503224997,47.76,65961.75,86.6,0.31944,0.00017,15.88161]
[1780503225014,47.76,65961.75,86.6,0.31944,0.00017,15.88161]
[1780503225068,47.76,65974.16,86.6,0.32154,0.00017,15.92798]
[1780503225125,47.76,65974.16,86.6,0.32154,0.00017,15.92798]
[1780503225641,47.76,65974.16,86.6,0.32154,0.00017,15.92798]
[1780503225775,47.76,65974.16,86.6,0.32154,0.00017,15.92798]
[1780503225802,47.76,65974.16,86.6,0.32154,0.00017,15.92798]
[1780503225846,47.76,65984.87,86.6,0.32335,0.00017,15.96765]
[1780503226211,47.76,65984.87,86.6,0.32335,0.00017,15.96765]
[1780503226224,47.76,65984.87,86.6,0.32335,0.00017,15.96765]
[1780503226819,47.76,65984.87,86.6,0.32335,0.00017,15.96765]
[1780503227003,47.76,65997.12,86.6,0.32543,0.00017,16.01271]
[1780503227135,47.76,65997.12,86.6,0.32543,0.00017,16.01271]
[1780503227426,47.76,65997.12,86.6,0.32543,0.00017,16.01271]
[1780503227951,47.76,65997.12,86.6,0.32543,0.00017,16.01271]
[1780503228053,47.76,66007.74,86.6,0.32723,0.00017,16.05141]
[1780503228630,47.76,66015.01,86.6,0.32847,0.00017,16.07771]
[1780503229639,47.76,66015.01,86.6,0.32847,0.00017,16.07771]
[1780503229718,47.76,66015.01,86.6,0.32847,0.00017,16.07771]
[1780503229735,47.76,66015.01,86.6,0.32847,0.00017,16.07771]
[1780503230676,47.76,66015.89,86.6,0.32862,0.00017,16.08086]
[1780503230757,47.76,66029.04,86.6,0.33086,0.00017,16.12795]
[1780503231721,47.76,66029.04,86.6,0.33086,0.00017,16.12795]
[1780503232021,47.76,66023.67,86.6,0.32994,0.00017,16.10872]
[1780503232775,47.76,66023.67,86.6,0.32994,0.00017,16.10872]
[1780503234778,47.76,66020.89,86.6,0.32946,0.00017,16.09861]
[1780503235679,47.76,66015.69,86.6,0.32856,0.00017,16.07979]
[1780503236787,47.76,66015.69,86.6,0.32856,0.00017,16.07979]
[1780503238168,47.76,66021.49,86.6,0.32955,0.00017,16.10055]
[1780503238418,47.76,66021.49,86.6,0.32955,0.00017,16.10055]
[1780503238451,47.76,66021.49,86.6,0.32955,0.00017,16.10055]
[1780503238489,47.76,66021.49,86.6,0.32955,0.00017,16.10055]
[1780503238703,47.75,66028.21,86.6,0.33069,0.00017,16.12454]
[1780503239450,47.75,66028.21,86.6,0.33069,0.00017,16.12454]
[1780503239637,47.75,66028.21,86.6,0.33069,0.00017,16.12454]
[1780503239650,47.75,66028.21,86.6,0.33069,0.00017,16.12454]
[1780503239934,47.75,66028.21,86.6,0.33069,0.00017,16.12454]
[1780503240078,47.75,66028.21,86.6,0.33069,0.00017,16.12454]
[1780503240067,47.75,66034.8,86.6,0.33181,0.00017,16.14794]
[1780503241018,47.75,66034.8,86.6,0.33181,0.00017,16.14794]
[1780503241503,47.75,66035.61,86.6,0.33195,0.00017,16.15074]
[1780503241666,47.75,66035.61,86.6,0.33195,0.00017,16.15074]
[1780503242035,47.75,66035.61,86.6,0.33195,0.00017,16.15074]
[1780503242065,47.75,66035.61,86.6,0.33195,0.00017,16.15074]
[1780503242093,47.75,66035.61,86.6,0.33195,0.00017,16.15074]
[1780503242045,47.75,66052.02,86.6,0.33475,0.00017,16.20849]
[1780503242397,47.75,66052.02,86.6,0.33475,0.00017,16.20849]
[1780503242554,47.75,66052.02,86.6,0.33475,0.00017,16.20849]
[1780503242842,47.75,66052.02,86.6,0.33475,0.00017,16.20849]
[1780503243025,47.75,66057.01,86.6,0.3356,0.00017,16.22583]
[1780503243288,47.75,66057.01,86.6,0.3356,0.00017,16.22583]
[1780503243538,47.75,66057.01,86.6,0.3356,0.00017,16.22583]
[1780503243581,47.75,66057.01,86.6,0.3356,0.00017,16.22583]
[1780503243748,47.75,66057.01,86.6,0.3356,0.00017,16.22583]
[1780503243757,47.75,66057.01,86.6,0.3356,0.00017,16.22583]
[1780503243840,47.75,66045.97,86.6,0.33371,0.00017,16.18716]
[1780503245193,47.75,66042.28,86.6,0.33308,0.00017,16.17415]
[1780503245388,47.75,66042.28,86.6,0.33308,0.00017,16.17415]
[1780503245423,47.75,66042.28,86.6,0.33308,0.00017,16.17415]
[1780503245661,47.75,66042.28,86.6,0.33308,0.00017,16.17415]
[1780503245721,47.75,66042.28,86.6,0.33308,0.00017,16.17415]
[1780503245747,47.75,66042.28,86.6,0.33308,0.00017,16.17415]
[1780503246118,47.75,66042.28,86.6,0.33308,0.00017,16.17415]
[1780503245752,47.75,66056.93,86.6,0.33559,0.00017,16.22556]
[1780503246460,47.75,66056.93,86.6,0.33559,0.00017,16.22556]
[1780503246820,47.75,66056.93,86.6,0.33559,0.00017,16.22556]
[1780503248948,47.75,66053.13,86.6,0.33494,0.00017,16.2123]
[1780503252058,47.75,66052.2,86.6,0.33478,0.00017,16.20904]
[1780503253031,47.75,66051.49,86.6,0.33466,0.00017,16.20655]
[1780503253240,47.75,66054.49,86.6,0.33517,0.00017,16.21705]
[1780503253328,47.75,66054.49,86.6,0.33517,0.00017,16.21705]
[1780503253602,47.75,66054.49,86.6,0.33517,0.00017,16.21705]
[1780503254008,47.75,66054.49,86.6,0.33517,0.00017,16.21705]
[1780503254098,47.75,66046.5,86.6,0.3338,0.00017,16.18904]
[1780503254335,47.75,66046.5,86.6,0.3338,0.00017,16.18904]
[1780503255856,47.75,66042.34,86.6,0.33309,0.00017,16.17438]
[1780503256323,47.75,66044.07,86.6,0.33339,0.00017,16.18049]
[1780503256830,47.75,66051.99,86.6,0.33474,0.00017,16.20834]
[1780503261865,47.75,66048.6,86.6,0.33416,0.00017,16.19648]
[1780503265200,47.75,66049.75,86.6,0.33436,0.00017,16.20054]
[1780503266269,47.75,66049.58,86.6,0.33433,0.00017,16.19994]
[1780503266544,47.75,66049.58,86.6,0.33433,0.00017,16.19994]
[1780503267274,47.75,66054.07,86.6,0.3351,0.00017,16.21567]
[1780503267501,47.75,66054.07,86.6,0.3351,0.00017,16.21567]
[1780503267505,47.75,66054.07,86.6,0.3351,0.00017,16.21567]
[1780503267525,47.75,66054.07,86.6,0.3351,0.00017,16.21567]
[1780503267545,47.75,66054.07,86.6,0.3351,0.00017,16.21567]
[1780503267550,47.75,66054.07,86.6,0.3351,0.00017,16.21567]
[1780503267823,47.75,66054.07,86.6,0.3351,0.00017,16.21567]
[1780503267907,47.75,66059.14,86.6,0.33597,0.00017,16.23336]
[1780503269275,47.75,66060.98,86.6,0.33629,0.00017,16.23975]
[1780503269777,47.75,66060.98,86.6,0.33629,0.00017,16.23975]
[1780503269792,47.75,66060.98,86.6,0.33629,0.00017,16.23975]
[1780503270262,47.75,66064.27,86.6,0.33685,0.00017,16.25115]
[1780503274287,47.75,66064.17,86.6,0.33679,0.00017,16.24664]
[1780503275157,47.75,66064.17,86.6,0.33679,0.00017,16.24664]
[1780503275588,47.75,66068.44,86.6,0.33753,0.00017,16.26139]
[1780503275727,47.75,66068.44,86.6,0.33753,0.00017,16.26139]
[1780503275735,47.75,66068.44,86.6,0.33753,0.00017,16.26139]
[1780503275831,47.75,66068.44,86.6,0.33753,0.00017,16.26139]
[1780503275964,47.75,66078.51,86.6,0.33926,0.00017,16.296]
[1780503276659,47.75,66078.51,86.6,0.33926,0.00017,16.296]
[1780503276729,47.75,66078.51,86.6,0.33926,0.00017,16.296]
[1780503276769,47.75,66078.51,86.6,0.33926,0.00017,16.296]
[1780503276794,47.75,66078.51,86.6,0.33926,0.00017,16.296]
[1780503277134,47.75,66078.51,86.6,0.33926,0.00017,16.296]
[1780503277139,47.75,66089.53,86.6,0.34116,0.00017,16.33352]
[1780503277505,47.75,66089.53,86.6,0.34116,0.00017,16.33352]
[1780503277699,47.75,66089.53,86.6,0.34116,0.00017,16.33352]
[1780503277710,47.75,66089.53,86.6,0.34116,0.00017,16.33352]
[1780503278088,47.75,66089.53,86.6,0.34116,0.00017,16.33352]
[1780503278140,47.75,66091.7,86.6,0.34152,0.00017,16.34072]
[1780503278265,47.75,66091.7,86.6,0.34152,0.00017,16.34072]
[1780503279569,47.75,66093.15,86.6,0.34177,0.00017,16.34562]
[1780503279581,47.75,66093.15,86.6,0.34177,0.00017,16.34562]
[1780503279592,47.75,66093.15,86.6,0.34177,0.00017,16.34562]
[1780503279669,47.75,66093.15,86.6,0.34177,0.00017,16.34562]
[1780503280105,47.75,66093.15,86.6,0.34177,0.00017,16.34562]
[1780503279993,47.74,66098.6,86.6,0.34271,0.00017,16.36391]
[1780503280982,47.74,66098.6,86.6,0.34271,0.00017,16.36391]
[1780503280992,47.74,66098.6,86.6,0.34271,0.00017,16.36391]
[1780503281148,47.74,66095.53,86.6,0.34217,0.00017,16.35347]
[1780503282197,47.74,66099.24,86.6,0.34282,0.00017,16.36598]
[1780503282225,47.74,66099.24,86.6,0.34282,0.00017,16.36598]
[1780503282252,47.74,66099.24,86.6,0.34282,0.00017,16.36598]
[1780503282262,47.74,66099.24,86.6,0.34282,0.00017,16.36598]
[1780503282307,47.74,66099.24,86.6,0.34282,0.00017,16.36598]
[1780503282812,47.74,66099.24,86.6,0.34282,0.00017,16.36598]
[1780503283100,47.74,66099.24,86.6,0.34282,0.00017,16.36598]
[1780503283016,47.74,66089.23,86.6,0.34109,0.00017,16.33218]
[1780503285808,47.74,66087.97,86.6,0.34087,0.00017,16.32794]
[1780503285861,47.74,66087.97,86.6,0.34087,0.00017,16.32794]
[1780503285936,47.74,66087.97,86.6,0.34087,0.00017,16.32794]
[1780503286038,47.74,66085.27,86.6,0.34041,0.00017,16.3188]
[1780503286854,47.74,66085.27,86.6,0.34041,0.00017,16.3188]
[1780503290266,47.74,66082.92,86.6,0.33999,0.00017,16.31047]
[1780503290965,47.74,66082.92,86.6,0.33999,0.00017,16.31047]
[1780503292080,47.74,66075.91,86.6,0.33877,0.00017,16.28632]
[1780503292252,47.74,66075.91,86.6,0.33877,0.00017,16.28632]
[1780503292435,47.74,66075.91,86.6,0.33877,0.00017,16.28632]
[1780503292716,47.74,66075.91,86.6,0.33877,0.00017,16.28632]
[1780503293558,47.74,66073.57,86.6,0.33836,0.00017,16.27822]
[1780503294508,47.73,66073.08,86.6,0.33828,0.00017,16.27647]
[1780503294717,47.73,66073.08,86.6,0.33828,0.00017,16.27647]
[1780503295058,47.73,66073.08,86.6,0.33828,0.00017,16.27647]
[1780503296858,47.73,66072.69,86.6,0.3382,0.00017,16.27503]
[1780503297049,47.73,66072.69,86.6,0.3382,0.00017,16.27503]
[1780503297094,47.73,66072.69,86.6,0.3382,0.00017,16.27503]
[1780503297222,47.73,66072.69,86.6,0.3382,0.00017,16.27503]
[1780503297228,47.73,66072.69,86.6,0.3382,0.00017,16.27503]
[1780503297169,47.73,66065.57,86.6,0.33698,0.00017,16.25038]
[1780503298177,47.73,66065.57,86.6,0.33698,0.00017,16.25038]
[1780503298177,47.73,66054.55,86.6,0.33508,0.00017,16.21194]
[1780503298872,47.73,66054.55,86.6,0.33508,0.00017,16.21194]
[1780503298885,47.73,66054.55,86.6,0.33508,0.00017,16.21194]
[1780503299216,47.73,66053.59,86.6,0.33491,0.00017,16.20858]
[1780503301055,47.73,66052.02,86.6,0.33464,0.00017,16.20308]
[1780503301067,47.73,66052.02,86.6,0.33464,0.00017,16.20308]
[1780503301235,47.73,66052.02,86.6,0.33464,0.00017,16.20308]
[1780503301492,47.73,66049.19,86.6,0.33416,0.00017,16.19315]
[1780503301738,47.73,66049.19,86.6,0.33416,0.00017,16.19315]
[1780503302067,47.73,66049.19,86.6,0.33416,0.00017,16.19315]
[1780503302107,47.73,66049.19,86.6,0.33416,0.00017,16.19315]
[1780503302215,47.73,66029.63,86.6,0.33081,0.00017,16.12391]
[1780503302521,47.73,66029.63,86.6,0.33081,0.00017,16.12391]
[1780503302793,47.73,66029.63,86.6,0.33081,0.00017,16.12391]
[1780503303113,47.73,66029.63,86.6,0.33081,0.00017,16.12391]
[1780503303221,47.73,66019.66,86.6,0.32911,0.00017,16.08821]
[1780503303306,47.73,66019.66,86.6,0.32911,0.00017,16.08821]
[1780503303466,47.73,66019.66,86.6,0.32911,0.00017,16.08821]
[1780503303880,47.73,66019.66,86.6,0.32911,0.00017,16.08821]
[1780503303889,47.73,66019.66,86.6,0.32911,0.00017,16.08821]
[1780503304228,47.73,66016.82,86.6,0.32863,0.00017,16.078]
[1780503304352,47.73,66016.82,86.6,0.32863,0.00017,16.078]
[1780503304466,47.73,66016.82,86.6,0.32863,0.00017,16.078]
[1780503305235,47.73,66018.45,86.6,0.32891,0.00017,16.08387]
[1780503307826,47.74,66018.65,86.6,0.32896,0.00017,16.0849]
[1780503307892,47.74,66018.65,86.6,0.32896,0.00017,16.0849]
[1780503307897,47.74,66018.65,86.6,0.32896,0.00017,16.0849]
[1780503308256,47.74,66023.82,86.6,0.32984,0.00017,16.10356]
[1780503309263,47.74,66040.07,86.6,0.33262,0.00017,16.16142]
[1780503309596,47.74,66040.07,86.6,0.33262,0.00017,16.16142]
[1780503309987,47.74,66040.07,86.6,0.33262,0.00017,16.16142]
[1780503310271,47.74,66037.41,86.6,0.33217,0.00017,16.15212]
[1780503312291,47.74,66028.84,86.6,0.33071,0.00017,16.12173]
[1780503313521,47.74,66027.68,86.6,0.33052,0.00017,16.11765]
[1780503314088,47.74,66027.68,86.6,0.33052,0.00017,16.11765]
[1780503314149,47.74,66027.68,86.6,0.33052,0.00017,16.11765]
[1780503314377,47.74,66030.1,86.6,0.33093,0.00017,16.12636]
[1780503315312,47.74,66036.87,86.6,0.33209,0.00017,16.1505]
[1780503315814,47.74,66036.87,86.6,0.33209,0.00017,16.1505]
[1780503316099,47.74,66036.87,86.6,0.33209,0.00017,16.1505]
[1780503319290,47.74,66032.19,86.6,0.3313,0.00017,16.13397]
[1780503319728,47.75,66031.74,86.6,0.33123,0.00017,16.13248]
[1780503319780,47.75,66031.74,86.6,0.33123,0.00017,16.13248]
[1780503319872,47.75,66031.74,86.6,0.33123,0.00017,16.13248]
[1780503319874,47.75,66031.74,86.6,0.33123,0.00017,16.13248]
[1780503320007,47.75,66031.74,86.6,0.33123,0.00017,16.13248]
[1780503320553,47.75,66032.86,86.6,0.33142,0.00017,16.13647]
[1780503320677,47.75,66032.86,86.6,0.33142,0.00017,16.13647]
[1780503320707,47.75,66032.86,86.6,0.33142,0.00017,16.13647]
[1780503321167,47.75,66032.86,86.6,0.33142,0.00017,16.13647]
[1780503321194,47.75,66040.46,86.6,0.33272,0.00017,16.16353]
[1780503321355,47.75,66033.84,86.6,0.33159,0.00017,16.14006]
[1780503322425,47.75,66033.84,86.6,0.33159,0.00017,16.14006]
[1780503322590,47.75,66033.84,86.6,0.33159,0.00017,16.14006]
[1780503323820,47.75,66036.29,86.6,0.33201,0.00017,16.1488]
[1780503323857,47.75,66043.6,86.6,0.33327,0.00017,16.1747]
[1780503324881,47.75,66043.6,86.6,0.33327,0.00017,16.1747]
[1780503325042,47.75,66043.6,86.6,0.33327,0.00017,16.1747]
[1780503328491,47.75,66044.89,86.6,0.33349,0.00017,16.17936]
[1780503328509,47.75,66044.89,86.6,0.33349,0.00017,16.17936]
[1780503329135,47.75,66044.89,86.6,0.33349,0.00017,16.17936]
[1780503329248,47.75,66044.89,86.6,0.33349,0.00017,16.17936]
[1780503329443,47.75,66044.57,86.6,0.33344,0.00017,16.17827]
[1780503329765,47.75,66044.57,86.6,0.33344,0.00017,16.17827]
[1780503330433,47.75,66039.99,86.6,0.33266,0.00017,16.1621]
[1780503330963,47.75,66039.99,86.6,0.33266,0.00017,16.1621]
[1780503331145,47.75,66039.99,86.6,0.33266,0.00017,16.1621]
[1780503331425,47.75,66050.89,86.6,0.33449,0.00017,16.19647]
[1780503332642,47.75,66050.89,86.6,0.33449,0.00017,16.19647]
[1780503335659,47.75,66052.66,86.6,0.3348,0.00017,16.2027]
[1780503335688,47.75,66052.66,86.6,0.3348,0.00017,16.2027]
[1780503336414,47.75,66052.61,86.6,0.33479,0.00017,16.20252]
[1780503337336,47.75,66052.61,86.6,0.33479,0.00017,16.20252]
[1780503337356,47.75,66052.61,86.6,0.33479,0.00017,16.20252]
[1780503337485,47.75,66055.85,86.6,0.33534,0.00017,16.21385]
[1780503337737,47.75,66063.58,86.6,0.33667,0.00017,16.24075]
[1780503338397,47.75,66063.58,86.6,0.33667,0.00017,16.24075]
[1780503338431,47.75,66063.58,86.6,0.33667,0.00017,16.24075]
[1780503338485,47.75,66063.58,86.6,0.33667,0.00017,16.24075]
[1780503338558,47.75,66063.58,86.6,0.33667,0.00017,16.24075]
[1780503338859,47.75,66063.58,86.6,0.33667,0.00017,16.24075]
[1780503339039,47.75,66063.58,86.6,0.33667,0.00017,16.24075]
[1780503339092,47.75,66056.67,86.6,0.33548,0.00017,16.2167]
[1780503339447,47.75,66056.67,86.6,0.33548,0.00017,16.2167]
[1780503339748,47.75,66056.67,86.6,0.33548,0.00017,16.2167]
[1780503339772,47.75,66046.55,86.6,0.33375,0.00017,16.18122]
[1780503340910,47.75,66046.55,86.6,0.33375,0.00017,16.18122]
[1780503341083,47.75,66046.55,86.6,0.33375,0.00017,16.18122]
[1780503342028,47.75,66042.6,86.6,0.33307,0.00017,16.1673]
[1780503342744,47.75,66042.74,86.6,0.33309,0.00017,16.16781]
[1780503343644,47.75,66041.44,86.6,0.33287,0.00017,16.16325]
[1780503344035,47.75,66041.44,86.6,0.33287,0.00017,16.16325]
[1780503344068,47.75,66047.11,86.6,0.33385,0.00017,16.18326]
[1780503344992,47.75,66047.11,86.6,0.33385,0.00017,16.18326]
[1780503345039,47.75,66047.11,86.6,0.33385,0.00017,16.18326]
[1780503348548,47.75,66055.18,86.6,0.33523,0.00017,16.21158]
[1780503349828,47.75,66055.18,86.6,0.33523,0.00017,16.21158]
[1780503350488,47.75,66055.13,86.6,0.33522,0.00017,16.2114]
[1780503351466,47.75,66057.37,86.6,0.33561,0.00017,16.21921]
[1780503351568,47.75,66057.37,86.6,0.33561,0.00017,16.21921]
[1780503351652,47.75,66057.37,86.6,0.33561,0.00017,16.21921]
[1780503351964,47.75,66057.37,86.6,0.33561,0.00017,16.21921]
[1780503351975,47.75,66062.31,86.6,0.33645,0.00017,16.23639]
[1780503352780,47.75,66062.31,86.6,0.33645,0.00017,16.23639]
[1780503352988,47.75,66062.31,86.6,0.33645,0.00017,16.23639]
[1780503353719,47.75,66063.4,86.6,0.33664,0.00017,16.24016]
[1780503354972,47.75,66061.32,86.6,0.33628,0.00017,16.23291]
[1780503355383,47.75,66061.32,86.6,0.33628,0.00017,16.23291]
[1780503355504,47.75,66064.02,86.6,0.33674,0.00017,16.24226]
[1780503355965,47.75,66064.02,86.6,0.33674,0.00017,16.24226]
[1780503355993,47.75,66064.02,86.6,0.33674,0.00017,16.24226]
[1780503356117,47.75,66064.02,86.6,0.33674,0.00017,16.24226]
[1780503356176,47.75,66064.02,86.6,0.33674,0.00017,16.24226]
[1780503356258,47.75,66064.02,86.6,0.33674,0.00017,16.24226]
[1780503356276,47.75,66064.02,86.6,0.33674,0.00017,16.24226]
[1780503356335,47.75,66075.88,86.6,0.33878,0.00017,16.28315]
[1780503356695,47.75,66075.88,86.6,0.33878,0.00017,16.28315]
[1780503356811,47.75,66075.88,86.6,0.33878,0.00017,16.28315]
[1780503356821,47.75,66075.88,86.6,0.33878,0.00017,16.28315]
[1780503356920,47.75,66075.88,86.6,0.33878,0.00017,16.28315]
[1780503357151,47.75,66075.88,86.6,0.33878,0.00017,16.28315]
[1780503357301,47.75,66075.88,86.6,0.33878,0.00017,16.28315]
[1780503357378,47.75,66094.63,86.6,0.34201,0.00017,16.34691]
[1780503357390,47.75,66094.63,86.6,0.34201,0.00017,16.34691]
[1780503357460,47.75,66094.63,86.6,0.34201,0.00017,16.34691]
[1780503357614,47.75,66094.63,86.6,0.34201,0.00017,16.34691]
[1780503357878,47.75,66094.63,86.6,0.34201,0.00017,16.34691]
[1780503358065,47.75,66094.63,86.6,0.34201,0.00017,16.34691]
[1780503358130,47.75,66094.63,86.6,0.34201,0.00017,16.34691]
[1780503358144,47.75,66094.63,86.6,0.34201,0.00017,16.34691]
[1780503358156,47.75,66094.63,86.6,0.34201,0.00017,16.34691]
[1780503358161,47.75,66094.63,86.6,0.34201,0.00017,16.34691]
[1780503358246,47.75,66094.63,86.6,0.34201,0.00017,16.34691]
[1780503358347,47.75,66096.55,86.6,0.34234,0.00017,16.35328]
[1780503359017,47.75,66096.55,86.6,0.34234,0.00017,16.35328]
[1780503359217,47.75,66096.55,86.6,0.34234,0.00017,16.35328]
[1780503359805,47.75,66100.25,86.6,0.34298,0.00017,16.36575]
[1780503360100,47.75,66100.25,86.6,0.34298,0.00017,16.36575]
[1780503360110,47.75,66100.25,86.6,0.34298,0.00017,16.36575]
[1780503360453,47.75,66097.89,86.6,0.34257,0.00017,16.35781]
[1780503361039,47.75,66097.89,86.6,0.34257,0.00017,16.35781]
[1780503361260,47.75,66097.89,86.6,0.34257,0.00017,16.35781]
[1780503361294,47.75,66097.89,86.6,0.34257,0.00017,16.35781]
[1780503361378,47.75,66097.89,86.6,0.34257,0.00017,16.35781]
[1780503361319,47.75,66092.7,86.6,0.34167,0.00017,16.3403]
[1780503361664,47.75,66092.7,86.6,0.34167,0.00017,16.3403]
[1780503361881,47.75,66092.7,86.6,0.34167,0.00017,16.3403]
[1780503361933,47.75,66092.7,86.6,0.34167,0.00017,16.3403]
[1780503361946,47.75,66092.7,86.6,0.34167,0.00017,16.3403]
[1780503362146,47.75,66092.7,86.6,0.34167,0.00017,16.3403]
[1780503362347,47.75,66092.7,86.6,0.34167,0.00017,16.3403]
[1780503362193,47.75,66078.8,86.6,0.33928,0.00017,16.293]
[1780503362608,47.75,66078.8,86.6,0.33928,0.00017,16.293]
[1780503362694,47.75,66078.8,86.6,0.33928,0.00017,16.293]
[1780503362846,47.75,66078.8,86.6,0.33928,0.00017,16.293]
[1780503362869,47.75,66078.8,86.6,0.33928,0.00017,16.293]
[1780503363062,47.75,66078.8,86.6,0.33928,0.00017,16.293]
[1780503363112,47.75,66078.8,86.6,0.33928,0.00017,16.293]
[1780503363274,47.75,66078.8,86.6,0.33928,0.00017,16.293]
[1780503363281,47.75,66058.71,86.6,0.33581,0.00017,16.22345]
[1780503363477,47.75,66058.71,86.6,0.33581,0.00017,16.22345]
[1780503364223,47.75,66055.98,86.6,0.33534,0.00017,16.21391]
[1780503366310,47.75,66056.74,86.6,0.33547,0.00017,16.21657]
[1780503366423,47.75,66058.11,86.6,0.33571,0.00017,16.22133]
[1780503368037,47.75,66055.88,86.6,0.33533,0.00017,16.21355]
[1780503368760,47.75,66053.16,86.6,0.33486,0.00017,16.20403]
[1780503368789,47.75,66053.16,86.6,0.33486,0.00017,16.20403]
[1780503368854,47.75,66053.16,86.6,0.33486,0.00017,16.20403]
[1780503368964,47.75,66053.16,86.6,0.33486,0.00017,16.20403]
[1780503368979,47.75,66053.16,86.6,0.33486,0.00017,16.20403]
[1780503369034,47.75,66053.16,86.6,0.33486,0.00017,16.20403]
[1780503369047,47.75,66053.16,86.6,0.33486,0.00017,16.20403]
[1780503369076,47.75,66053.16,86.6,0.33486,0.00017,16.20403]
[1780503369110,47.75,66059.27,86.6,0.33591,0.00017,16.22535]
[1780503369484,47.75,66059.27,86.6,0.33591,0.00017,16.22535]
[1780503369651,47.75,66059.27,86.6,0.33591,0.00017,16.22535]
[1780503369732,47.75,66059.27,86.6,0.33591,0.00017,16.22535]
[1780503369864,47.75,66059.27,86.6,0.33591,0.00017,16.22535]
[1780503369976,47.75,66059.27,86.6,0.33591,0.00017,16.22535]
[1780503370116,47.75,66059.27,86.6,0.33591,0.00017,16.22535]
[1780503370165,47.75,66079.4,86.6,0.33937,0.00017,16.29484]
[1780503370837,47.75,66079.4,86.6,0.33937,0.00017,16.29484]
[1780503371316,47.75,66079.4,86.6,0.33937,0.00017,16.29484]
[1780503371387,47.75,66078.62,86.6,0.33923,0.00017,16.29212]
[1780503371869,47.75,66078.62,86.6,0.33923,0.00017,16.29212]
[1780503374388,47.74,66075.75,86.6,0.33874,0.00017,16.28224]
[1780503376887,47.74,66075.02,86.6,0.3386,0.00017,16.27957]
[1780503378084,47.74,66075.1,86.6,0.33861,0.00017,16.27978]
[1780503378316,47.74,66075.1,86.6,0.33861,0.00017,16.27978]
[1780503378344,47.74,66075.1,86.6,0.33861,0.00017,16.27978]
[1780503378416,47.74,66075.1,86.6,0.33861,0.00017,16.27978]
[1780503378370,47.74,66069.98,86.6,0.33772,0.00017,16.26204]
[1780503378467,47.74,66069.98,86.6,0.33772,0.00017,16.26204]
[1780503378529,47.74,66069.98,86.6,0.33772,0.00017,16.26204]
[1780503378850,47.74,66069.98,86.6,0.33772,0.00017,16.26204]
[1780503379467,47.74,66065.89,86.6,0.33702,0.00017,16.2479]
[1780503379843,47.74,66065.89,86.6,0.33702,0.00017,16.2479]
[1780503379861,47.74,66065.89,86.6,0.33702,0.00017,16.2479]
[1780503379884,47.74,66065.89,86.6,0.33702,0.00017,16.2479]
[1780503380034,47.74,66065.89,86.6,0.33702,0.00017,16.2479]
[1780503380226,47.74,66065.89,86.6,0.33702,0.00017,16.2479]
[1780503380560,47.74,66069.23,86.6,0.33759,0.00017,16.25938]
[1780503380893,47.74,66069.23,86.6,0.33759,0.00017,16.25938]
[1780503380898,47.74,66069.23,86.6,0.33759,0.00017,16.25938]
[1780503381012,47.74,66069.23,86.6,0.33759,0.00017,16.25938]
[1780503381015,47.74,66069.23,86.6,0.33759,0.00017,16.25938]
[1780503381167,47.74,66069.23,86.6,0.33759,0.00017,16.25938]
[1780503381184,47.74,66069.23,86.6,0.33759,0.00017,16.25938]
[1780503381268,47.74,66075.94,86.6,0.33875,0.00017,16.28248]
[1780503381471,47.74,66075.94,86.6,0.33875,0.00017,16.28248]
[1780503381578,47.74,66075.94,86.6,0.33875,0.00017,16.28248]
[1780503381787,47.74,66075.94,86.6,0.33875,0.00017,16.28248]
[1780503381792,47.74,66075.94,86.6,0.33875,0.00017,16.28248]
[1780503381890,47.74,66075.94,86.6,0.33875,0.00017,16.28248]
[1780503381894,47.74,66075.94,86.6,0.33875,0.00017,16.28248]
[1780503381924,47.74,66075.94,86.6,0.33875,0.00017,16.28248]
[1780503382107,47.74,66075.94,86.6,0.33875,0.00017,16.28248]
[1780503382138,47.74,66075.94,86.6,0.33875,0.00017,16.28248]
[1780503382229,47.74,66088.83,86.6,0.34097,0.00017,16.32646]
[1780503383245,47.74,66099.89,86.6,0.34288,0.00017,16.36384]
[1780503383749,47.74,66099.89,86.6,0.34288,0.00017,16.36384]
[1780503387256,47.74,66097.36,86.6,0.34244,0.00017,16.35535]
[1780503387328,47.74,66097.36,86.6,0.34244,0.00017,16.35535]
[1780503387356,47.74,66097.36,86.6,0.34244,0.00017,16.35535]
[1780503387599,47.74,66097.2,86.6,0.34242,0.00017,16.35484]
[1780503387728,47.74,66097.2,86.6,0.34242,0.00017,16.35484]
[1780503388068,47.74,66097.2,86.6,0.34242,0.00017,16.35484]
[1780503388124,47.74,66097.2,86.6,0.34242,0.00017,16.35484]
[1780503388132,47.74,66087.86,86.6,0.3408,0.00017,16.32322]
[1780503389900,47.74,66087.41,86.6,0.34073,0.00017,16.32171]
[1780503390325,47.74,66087.41,86.6,0.34073,0.00017,16.32171]
[1780503390349,47.74,66087.41,86.6,0.34073,0.00017,16.32171]
[1780503390409,47.74,66087.41,86.6,0.34073,0.00017,16.32171]
[1780503390761,47.74,66087.84,86.6,0.3408,0.00017,16.32325]
[1780503391039,47.74,66087.84,86.6,0.3408,0.00017,16.32325]
[1780503391332,47.74,66093.68,86.6,0.34178,0.00017,16.33905]
[1780503392112,47.74,66093.68,86.6,0.34178,0.00017,16.33905]
[1780503392563,47.74,66096.81,86.6,0.34232,0.00017,16.34962]
[1780503392627,47.74,66096.81,86.6,0.34232,0.00017,16.34962]
[1780503392972,47.74,66096.81,86.6,0.34232,0.00017,16.34962]
[1780503392995,47.74,66096.81,86.6,0.34232,0.00017,16.34962]
[1780503393012,47.74,66096.81,86.6,0.34232,0.00017,16.34962]
[1780503393349,47.74,66096.81,86.6,0.34232,0.00017,16.34962]
[1780503393373,47.74,66096.81,86.6,0.34232,0.00017,16.34962]
[1780503393334,47.74,66108.99,86.6,0.34443,0.00017,16.39052]
[1780503393760,47.74,66108.99,86.6,0.34443,0.00017,16.39052]
[1780503395392,47.74,66107.71,86.6,0.34421,0.00017,16.38625]
[1780503395420,47.74,66107.71,86.6,0.34421,0.00017,16.38625]
[1780503395526,47.74,66102.9,86.6,0.34338,0.00017,16.37013]
[1780503397895,47.74,66099.88,86.6,0.34285,0.00017,16.35998]
[1780503398030,47.74,66099.88,86.6,0.34285,0.00017,16.35998]
[1780503398072,47.74,66099.88,86.6,0.34285,0.00017,16.35998]
[1780503398149,47.74,66099.88,86.6,0.34285,0.00017,16.35998]
[1780503398871,47.74,66095.71,86.6,0.34213,0.00017,16.34594]
[1780503398884,47.74,66095.71,86.6,0.34213,0.00017,16.34594]
[1780503398885,47.74,66095.71,86.6,0.34213,0.00017,16.34594]
[1780503399295,47.74,66095.71,86.6,0.34213,0.00017,16.34594]
[1780503399360,47.74,66083.22,86.6,0.33998,0.00017,16.30358]
[1780503399602,47.74,66083.22,86.6,0.33998,0.00017,16.30358]
[1780503399901,47.74,66083.22,86.6,0.33998,0.00017,16.30358]
[1780503399963,47.74,66083.22,86.6,0.33998,0.00017,16.30358]
[1780503400278,47.74,66083.22,86.6,0.33998,0.00017,16.30358]
[1780503400378,47.74,66074.67,86.6,0.3385,0.00017,16.27422]
[1780503400561,47.74,66074.67,86.6,0.3385,0.00017,16.27422]
[1780503400781,47.74,66074.67,86.6,0.3385,0.00017,16.27422]
[1780503402104,47.74,66072.09,86.6,0.33806,0.00017,16.26534]
[1780503403536,47.74,66074.25,86.6,0.33842,0.00017,16.27268]
[1780503406053,47.74,66073.62,86.6,0.33831,0.00017,16.27041]
[1780503406811,47.74,66071.44,86.6,0.33793,0.00017,16.26285]
[1780503406997,47.74,66071.44,86.6,0.33793,0.00017,16.26285]
[1780503407006,47.74,66071.44,86.6,0.33793,0.00017,16.26285]
[1780503407055,47.74,66071.44,86.6,0.33793,0.00017,16.26285]
[1780503407093,47.74,66071.44,86.6,0.33793,0.00017,16.26285]
[1780503407119,47.74,66071.44,86.6,0.33793,0.00017,16.26285]
[1780503407220,47.74,66071.44,86.6,0.33793,0.00017,16.26285]
[1780503407322,47.74,66071.44,86.6,0.33793,0.00017,16.26285]
[1780503407399,47.74,66071.44,86.6,0.33793,0.00017,16.26285]
[1780503407878,47.74,66067.26,86.6,0.33721,0.00017,16.24836]
[1780503407894,47.74,66067.26,86.6,0.33721,0.00017,16.24836]
[1780503408039,47.74,66067.26,86.6,0.33721,0.00017,16.24836]
[1780503408202,47.74,66067.26,86.6,0.33721,0.00017,16.24836]
[1780503408338,47.74,66067.26,86.6,0.33721,0.00017,16.24836]
[1780503408360,47.74,66067.26,86.6,0.33721,0.00017,16.24836]
[1780503408368,47.74,66067.26,86.6,0.33721,0.00017,16.24836]
[1780503408412,47.73,66056.89,86.6,0.33542,0.00017,16.21224]
[1780503408450,47.73,66056.89,86.6,0.33542,0.00017,16.21224]
[1780503408539,47.73,66056.89,86.6,0.33542,0.00017,16.21224]
[1780503408605,47.73,66056.89,86.6,0.33542,0.00017,16.21224]
[1780503408643,47.73,66056.89,86.6,0.33542,0.00017,16.21224]
[1780503408646,47.73,66056.89,86.6,0.33542,0.00017,16.21224]
[1780503410472,47.73,66057.58,86.6,0.33554,0.00017,16.21464]
[1780503410501,47.73,66057.58,86.6,0.33554,0.00017,16.21464]
[1780503410604,47.73,66057.58,86.6,0.33554,0.00017,16.21464]
[1780503410630,47.73,66057.58,86.6,0.33554,0.00017,16.21464]
[1780503413096,47.73,66062.52,86.6,0.33639,0.00017,16.23182]
[1780503413780,47.73,66064.73,86.6,0.33677,0.00017,16.23945]
[1780503414126,47.73,66064.73,86.6,0.33677,0.00017,16.23945]
[1780503414329,47.73,66064.73,86.6,0.33677,0.00017,16.23945]
[1780503415020,47.73,66078.06,86.6,0.33906,0.00017,16.28539]
[1780503415642,47.73,66078.06,86.6,0.33906,0.00017,16.28539]
[1780503415659,47.73,66078.06,86.6,0.33906,0.00017,16.28539]
[1780503415882,47.73,66078.06,86.6,0.33906,0.00017,16.28539]
[1780503416779,47.73,66077.41,86.6,0.33895,0.00017,16.28313]
[1780503418763,47.73,66075.61,86.6,0.33863,0.00017,16.27687]
[1780503419455,47.73,66075.61,86.6,0.33863,0.00017,16.27687]
[1780503422500,47.73,66077.98,86.6,0.33903,0.00017,16.28478]
[1780503423361,47.73,66077.98,86.6,0.33903,0.00017,16.28478]
[1780503424437,47.73,66077.41,86.6,0.33893,0.00017,16.28276]
[1780503424971,47.73,66074.51,86.6,0.33842,0.00017,16.27274]
[1780503425013,47.73,66074.51,86.6,0.33842,0.00017,16.27274]
[1780503425019,47.73,66074.51,86.6,0.33842,0.00017,16.27274]
[1780503425418,47.73,66074.51,86.6,0.33842,0.00017,16.27274]
[1780503425578,47.73,66075.81,86.6,0.33864,0.00017,16.27715]
[1780503426014,47.73,66075.81,86.6,0.33864,0.00017,16.27715]
[1780503426123,47.73,66075.81,86.6,0.33864,0.00017,16.27715]
[1780503426148,47.72,66083.54,86.6,0.33997,0.00017,16.30358]
[1780503426735,47.72,66083.54,86.6,0.33997,0.00017,16.30358]
[1780503427172,47.72,66083.54,86.6,0.33997,0.00017,16.30358]
[1780503428356,47.72,66087.02,86.6,0.34057,0.00017,16.31539]
[1780503428361,47.72,66074.29,86.6,0.33837,0.00017,16.27174]
[1780503430710,47.72,66076.1,86.6,0.33868,0.00017,16.27783]
[1780503430751,47.72,66076.1,86.6,0.33868,0.00017,16.27783]
[1780503430848,47.72,66076.1,86.6,0.33868,0.00017,16.27783]
[1780503431014,47.72,66076.1,86.6,0.33868,0.00017,16.27783]
[1780503431183,47.72,66076.1,86.6,0.33868,0.00017,16.27783]
[1780503431370,47.72,66076.1,86.6,0.33868,0.00017,16.27783]
[1780503431451,47.72,66076.1,86.6,0.33868,0.00017,16.27783]
[1780503431426,47.72,66060.9,86.6,0.33606,0.00017,16.22517]
[1780503431597,47.72,66060.9,86.6,0.33606,0.00017,16.22517]
[1780503431645,47.72,66060.9,86.6,0.33606,0.00017,16.22517]
[1780503431735,47.72,66060.9,86.6,0.33606,0.00017,16.22517]
[1780503431922,47.72,66060.9,86.6,0.33606,0.00017,16.22517]
[1780503432013,47.72,66060.9,86.6,0.33606,0.00017,16.22517]
[1780503433220,47.72,66066.35,86.6,0.33699,0.00017,16.24409]
[1780503434661,47.72,66067.23,86.6,0.33714,0.00017,16.24712]
[1780503434852,47.72,66067.23,86.6,0.33714,0.00017,16.24712]
[1780503434887,47.72,66067.23,86.6,0.33714,0.00017,16.24712]
[1780503435055,47.72,66067.23,86.6,0.33714,0.00017,16.24712]
[1780503435163,47.72,66067.23,86.6,0.33714,0.00017,16.24712]
[1780503436167,47.72,66068.09,86.6,0.33729,0.00017,16.25007]
[1780503437557,47.72,66068.1,86.6,0.33729,0.00017,16.25004]
[1780503439331,47.72,66068.59,86.6,0.33737,0.00017,16.2517]
[1780503440269,47.72,66060.42,86.6,0.33596,0.00017,16.22327]
[1780503440551,47.72,66060.42,86.6,0.33596,0.00017,16.22327]
[1780503440623,47.72,66060.42,86.6,0.33596,0.00017,16.22327]
[1780503440730,47.72,66060.42,86.6,0.33596,0.00017,16.22327]
[1780503441180,47.72,66060.42,86.6,0.33596,0.00017,16.22327]
[1780503441276,47.71,66066.15,86.6,0.33695,0.00017,16.24315]
[1780503441680,47.71,66066.15,86.6,0.33695,0.00017,16.24315]
[1780503442356,47.71,66066.15,86.6,0.33695,0.00017,16.24315]
[1780503442486,47.71,66066.89,86.6,0.33707,0.00017,16.24567]
[1780503443902,47.71,66064.46,86.6,0.33665,0.00017,16.23724]
[1780503446337,47.71,66067.41,86.6,0.33716,0.00017,16.24742]
[1780503446685,47.71,66067.78,86.6,0.33722,0.00017,16.24867]
[1780503447974,47.71,66070.18,86.6,0.33763,0.00017,16.25694]
[1780503448246,47.71,66070.18,86.6,0.33763,0.00017,16.25694]
[1780503448326,47.71,66062.8,86.6,0.33636,0.00017,16.23133]
[1780503448574,47.71,66062.8,86.6,0.33636,0.00017,16.23133]
[1780503448948,47.71,66062.8,86.6,0.33636,0.00017,16.23133]
[1780503450460,47.71,66060.41,86.6,0.33595,0.00017,16.22296]
[1780503454064,47.71,66060.92,86.6,0.336,0.00017,16.22062]
[1780503454076,47.71,66060.92,86.6,0.336,0.00017,16.22062]
[1780503454232,47.71,66060.92,86.6,0.336,0.00017,16.22062]
[1780503454335,47.71,66060.92,86.6,0.336,0.00017,16.22062]
[1780503454365,47.71,66060.92,86.6,0.336,0.00017,16.22062]
[1780503454472,47.71,66060.92,86.6,0.336,0.00017,16.22062]
[1780503454371,47.71,66040.38,86.6,0.33247,0.00017,16.14848]
[1780503454646,47.71,66040.38,86.6,0.33247,0.00017,16.14848]
[1780503454724,47.71,66040.38,86.6,0.33247,0.00017,16.14848]
[1780503454862,47.71,66040.38,86.6,0.33247,0.00017,16.14848]
[1780503454875,47.71,66040.38,86.6,0.33247,0.00017,16.14848]
[1780503455231,47.71,66040.38,86.6,0.33247,0.00017,16.14848]
[1780503455252,47.71,66040.38,86.6,0.33247,0.00017,16.14848]
[1780503455376,47.71,66034.78,86.6,0.33151,0.00017,16.12859]
[1780503455585,47.71,66034.78,86.6,0.33151,0.00017,16.12859]
[1780503455850,47.71,66034.78,86.6,0.33151,0.00017,16.12859]
[1780503456004,47.71,66034.78,86.6,0.33151,0.00017,16.12859]
[1780503456049,47.71,66034.78,86.6,0.33151,0.00017,16.12859]
[1780503456471,47.71,66034.78,86.6,0.33151,0.00017,16.12859]
[1780503456384,47.71,66029.56,86.6,0.33063,0.00017,16.11008]
[1780503456561,47.71,66029.56,86.6,0.33063,0.00017,16.11008]
[1780503456602,47.71,66029.56,86.6,0.33063,0.00017,16.11008]
[1780503456843,47.71,66029.56,86.6,0.33063,0.00017,16.11008]
[1780503457258,47.71,66029.56,86.6,0.33063,0.00017,16.11008]
[1780503457465,47.71,66029.56,86.6,0.33063,0.00017,16.11008]
[1780503457483,47.71,66029.56,86.6,0.33063,0.00017,16.11008]
[1780503458305,47.71,66031.61,86.6,0.33098,0.00017,16.1174]
[1780503459316,47.71,66032.33,86.6,0.33111,0.00017,16.1201]
[1780503459485,47.71,66032.33,86.6,0.33111,0.00017,16.1201]
[1780503459950,47.71,66032.8,86.6,0.33119,0.00017,16.12178]
[1780503460583,47.72,66032.0,86.6,0.33106,0.00017,16.11906]
[1780503461105,47.72,66032.0,86.6,0.33106,0.00017,16.11906]
[1780503461437,47.72,66023.8,86.6,0.32966,0.00017,16.0898]
[1780503462161,47.72,66023.8,86.6,0.32966,0.00017,16.0898]
[1780503462218,47.72,66023.8,86.6,0.32966,0.00017,16.0898]
[1780503462450,47.72,66016.16,86.6,0.32836,0.00017,16.06237]
[1780503463210,47.72,66016.16,86.6,0.32836,0.00017,16.06237]
[1780503463218,47.72,66016.16,86.6,0.32836,0.00017,16.06237]
[1780503463456,47.72,66018.92,86.6,0.32883,0.00017,16.07229]
[1780503464184,47.72,66018.92,86.6,0.32883,0.00017,16.07229]
[1780503464463,47.72,66024.38,86.6,0.32977,0.00017,16.09202]
[1780503464532,47.72,66024.38,86.6,0.32977,0.00017,16.09202]
[1780503466458,47.72,66025.73,86.6,0.33,0.00017,16.09695]
[1780503467095,47.72,66025.44,86.6,0.32996,0.00017,16.09599]
[1780503467190,47.72,66025.44,86.6,0.32996,0.00017,16.09599]
[1780503467218,47.72,66025.44,86.6,0.32996,0.00017,16.09599]
[1780503467485,47.72,66025.02,86.6,0.32988,0.00017,16.09443]
[1780503471286,47.72,66027.01,86.6,0.33021,0.00017,16.10144]
[1780503471345,47.72,66027.01,86.6,0.33021,0.00017,16.10144]
[1780503471424,47.72,66027.01,86.6,0.33021,0.00017,16.10144]
[1780503471673,47.72,66026.83,86.6,0.33018,0.00017,16.10073]
[1780503472819,47.72,66031.06,86.6,0.3309,0.00017,16.11579]
[1780503472890,47.72,66031.06,86.6,0.3309,0.00017,16.11579]
[1780503473236,47.72,66031.06,86.6,0.3309,0.00017,16.11579]
[1780503474530,47.71,66028.67,86.6,0.33048,0.00017,16.10712]
[1780503475541,47.71,66023.26,86.6,0.32955,0.00017,16.08759]
[1780503476516,47.71,66023.26,86.6,0.32955,0.00017,16.08759]
[1780503477235,47.71,66023.26,86.6,0.32955,0.00017,16.08759]
[1780503478415,47.71,66019.76,86.6,0.32895,0.00017,16.07494]
[1780503478454,47.71,66013.46,86.6,0.32787,0.00017,16.05211]
[1780503479360,47.71,66013.46,86.6,0.32787,0.00017,16.05211]
[1780503479433,47.71,66013.46,86.6,0.32787,0.00017,16.05211]
[1780503481504,47.71,66011.18,86.6,0.32748,0.00017,16.04383]
[1780503481514,47.71,66011.18,86.6,0.32748,0.00017,16.04383]
[1780503481792,47.71,66008.27,86.6,0.32699,0.00017,16.03325]
[1780503482005,47.71,66008.27,86.6,0.32699,0.00017,16.03325]
[1780503482019,47.71,66008.27,86.6,0.32699,0.00017,16.03325]
[1780503482128,47.71,66008.27,86.6,0.32699,0.00017,16.03325]
[1780503482332,47.71,66008.27,86.6,0.32699,0.00017,16.03325]
[1780503482540,47.71,66008.27,86.6,0.32699,0.00017,16.03325]
[1780503483318,47.71,66006.43,86.6,0.32667,0.00017,16.02655]
[1780503483676,47.71,66006.43,86.6,0.32667,0.00017,16.02655]
[1780503483680,47.71,66006.43,86.6,0.32667,0.00017,16.02655]
[1780503484025,47.71,66006.43,86.6,0.32667,0.00017,16.02655]
[1780503483440,47.71,65988.14,86.6,0.32357,0.00017,15.95954]
[1780503484416,47.71,65988.14,86.6,0.32357,0.00017,15.95954]
[1780503484428,47.71,65988.14,86.6,0.32357,0.00017,15.95954]
[1780503484480,47.71,65988.14,86.6,0.32357,0.00017,15.95954]
[1780503484780,47.71,65988.14,86.6,0.32357,0.00017,15.95954]
[1780503485074,47.71,65988.14,86.6,0.32357,0.00017,15.95954]
[1780503485225,47.71,65988.14,86.6,0.32357,0.00017,15.95954]
[1780503485335,47.71,65985.37,86.6,0.3231,0.00017,15.94931]
[1780503485472,47.71,65969.32,86.6,0.32038,0.00017,15.88963]
[1780503485576,47.71,65969.32,86.6,0.32038,0.00017,15.88963]
[1780503485600,47.71,65969.32,86.6,0.32038,0.00017,15.88963]
[1780503485682,47.71,65969.32,86.6,0.32038,0.00017,15.88963]
[1780503485685,47.71,65969.32,86.6,0.32038,0.00017,15.88963]
[1780503485890,47.71,65969.32,86.6,0.32038,0.00017,15.88963]
[1780503486050,47.71,65969.32,86.6,0.32038,0.00017,15.88963]
[1780503486144,47.71,65969.32,86.6,0.32038,0.00017,15.88963]
[1780503486221,47.71,65969.32,86.6,0.32038,0.00017,15.88963]
[1780503486417,47.71,65969.32,86.6,0.32038,0.00017,15.88963]
[1780503486615,47.71,65969.32,86.6,0.32038,0.00017,15.88963]
[1780503486458,47.71,65949.63,86.6,0.31707,0.00017,15.81546]
[1780503487422,47.71,65949.63,86.6,0.31707,0.00017,15.81546]
[1780503487563,47.71,65949.63,86.6,0.31707,0.00017,15.81546]
[1780503487621,47.71,65949.63,86.6,0.31707,0.00017,15.81546]
[1780503487488,47.71,65956.95,86.6,0.3183,0.00017,15.84315]
[1780503487704,47.71,65956.95,86.6,0.3183,0.00017,15.84315]
[1780503487719,47.71,65956.95,86.6,0.3183,0.00017,15.84315]
[1780503487877,47.71,65956.95,86.6,0.3183,0.00017,15.84315]
[1780503487991,47.71,65956.95,86.6,0.3183,0.00017,15.84315]
[1780503487998,47.71,65956.95,86.6,0.3183,0.00017,15.84315]
[1780503488243,47.71,65956.95,86.6,0.3183,0.00017,15.84315]
[1780503488306,47.71,65942.48,86.6,0.31586,0.00017,15.78827]
[1780503489378,47.71,65942.48,86.6,0.31586,0.00017,15.78827]
[1780503489432,47.71,65942.48,86.6,0.31586,0.00017,15.78827]
[1780503489792,47.71,65938.52,86.6,0.3152,0.00017,15.77317]
[1780503490640,47.71,65936.27,86.6,0.31482,0.00017,15.76457]
[1780503491088,47.71,65936.27,86.6,0.31482,0.00017,15.76457]
[1780503491538,47.71,65931.99,86.6,0.31411,0.00017,15.7482]
[1780503491678,47.71,65922.43,86.6,0.31251,0.00017,15.71142]
[1780503493188,47.71,65922.43,86.6,0.31251,0.00017,15.71142]
[1780503493475,47.71,65922.43,86.6,0.31251,0.00017,15.71142]
[1780503493547,47.71,65922.43,86.6,0.31251,0.00017,15.71142]
[1780503493573,47.71,65922.43,86.6,0.31251,0.00017,15.71142]
[1780503493628,47.71,65919.08,86.6,0.31196,0.00017,15.69863]
[1780503493643,47.71,65919.08,86.6,0.31196,0.00017,15.69863]
[1780503493681,47.71,65919.08,86.6,0.31196,0.00017,15.69863]
[1780503493685,47.71,65919.08,86.6,0.31196,0.00017,15.69863]
[1780503493753,47.71,65919.08,86.6,0.31196,0.00017,15.69863]
[1780503493817,47.71,65919.08,86.6,0.31196,0.00017,15.69863]
[1780503494045,47.71,65919.08,86.6,0.31196,0.00017,15.69863]
[1780503494331,47.71,65919.08,86.6,0.31196,0.00017,15.69863]
[1780503494355,47.71,65919.08,86.6,0.31196,0.00017,15.69863]
[1780503494370,47.71,65919.08,86.6,0.31196,0.00017,15.69863]
[1780503494416,47.71,65919.08,86.6,0.31196,0.00017,15.69863]
[1780503494513,47.71,65903.37,86.6,0.30934,0.00017,15.63746]
[1780503494618,47.71,65903.37,86.6,0.30934,0.00017,15.63746]
[1780503494656,47.71,65903.37,86.6,0.30934,0.00017,15.63746]
[1780503495159,47.71,65903.37,86.6,0.30934,0.00017,15.63746]
[1780503495184,47.71,65903.37,86.6,0.30934,0.00017,15.63746]
[1780503495245,47.71,65903.37,86.6,0.30934,0.00017,15.63746]
[1780503495318,47.71,65903.37,86.6,0.30934,0.00017,15.63746]
[1780503495378,47.71,65886.54,86.6,0.30655,0.00017,15.57134]
[1780503495582,47.71,65886.54,86.6,0.30655,0.00017,15.57134]
[1780503495707,47.71,65886.54,86.6,0.30655,0.00017,15.57134]
[1780503495713,47.71,65886.54,86.6,0.30655,0.00017,15.57134]
[1780503495836,47.71,65886.54,86.6,0.30655,0.00017,15.57134]
[1780503495957,47.71,65886.54,86.6,0.30655,0.00017,15.57134]
[1780503496414,47.71,65886.54,86.6,0.30655,0.00017,15.57134]
[1780503496424,47.72,65885.14,86.6,0.30633,0.00017,15.56619]
[1780503496828,47.72,65885.14,86.6,0.30633,0.00017,15.56619]
[1780503496909,47.72,65885.14,86.6,0.30633,0.00017,15.56619]
[1780503496985,47.72,65885.14,86.6,0.30633,0.00017,15.56619]
[1780503497385,47.72,65885.14,86.6,0.30633,0.00017,15.56619]
[1780503497480,47.74,65902.24,86.6,0.30927,0.00017,15.63578]
[1780503497558,47.74,65902.24,86.6,0.30927,0.00017,15.63578]
[1780503497711,47.74,65902.24,86.6,0.30927,0.00017,15.63578]
[1780503497794,47.74,65902.24,86.6,0.30927,0.00017,15.63578]
[1780503497931,47.74,65902.24,86.6,0.30927,0.00017,15.63578]
[1780503498018,47.74,65902.24,86.6,0.30927,0.00017,15.63578]
[1780503498025,47.74,65902.24,86.6,0.30927,0.00017,15.63578]
[1780503498139,47.74,65902.24,86.6,0.30927,0.00017,15.63578]
[1780503498143,47.74,65902.24,86.6,0.30927,0.00017,15.63578]
[1780503498204,47.74,65902.24,86.6,0.30927,0.00017,15.63578]
[1780503498432,47.74,65902.24,86.6,0.30927,0.00017,15.63578]
[1780503498448,47.74,65902.24,86.6,0.30927,0.00017,15.63578]
[1780503498534,47.75,65904.95,86.6,0.30973,0.00017,15.64653]
[1780503498624,47.75,65904.95,86.6,0.30973,0.00017,15.64653]
[1780503498686,47.75,65904.95,86.6,0.30973,0.00017,15.64653]
[1780503499447,47.75,65897.52,86.6,0.30849,0.00017,15.61742]
[1780503500318,47.75,65897.52,86.6,0.30849,0.00017,15.61742]
[1780503501298,47.75,65896.03,86.6,0.30825,0.00017,15.61157]
[1780503502855,47.75,65901.1,86.6,0.30909,0.00017,15.63146]
[1780503502890,47.75,65901.1,86.6,0.30909,0.00017,15.63146]
[1780503502892,47.75,65901.1,86.6,0.30909,0.00017,15.63146]
[1780503502898,47.75,65901.1,86.6,0.30909,0.00017,15.63146]
[1780503502971,47.75,65901.1,86.6,0.30909,0.00017,15.63146]
[1780503503963,47.75,65886.65,86.6,0.30669,0.00017,15.57459]
[1780503506337,47.75,65885.36,86.6,0.30648,0.00017,15.56948]
[1780503506343,47.75,65885.36,86.6,0.30648,0.00017,15.56948]
[1780503506674,47.75,65885.15,86.6,0.30644,0.00017,15.56869]
[1780503506791,47.75,65885.15,86.6,0.30644,0.00017,15.56869]
[1780503507014,47.75,65885.15,86.6,0.30644,0.00017,15.56869]
[1780503508128,47.75,65890.01,86.6,0.30725,0.00017,15.58793]
[1780503508862,47.75,65891.6,86.6,0.30752,0.00017,15.59423]
[1780503509134,47.75,65891.6,86.6,0.30752,0.00017,15.59423]
[1780503509676,47.75,65890.56,86.6,0.30734,0.00017,15.59016]
[1780503509681,47.75,65890.56,86.6,0.30734,0.00017,15.59016]
[1780503509699,47.75,65890.56,86.6,0.30734,0.00017,15.59016]
[1780503509790,47.75,65890.56,86.6,0.30734,0.00017,15.59016]
[1780503509991,47.75,65890.56,86.6,0.30734,0.00017,15.59016]
[1780503510051,47.75,65890.56,86.6,0.30734,0.00017,15.59016]
[1780503511050,47.75,65886.31,86.6,0.30664,0.00017,15.5734]
[1780503511058,47.75,65886.31,86.6,0.30664,0.00017,15.5734]
[1780503512103,47.75,65891.84,86.6,0.30752,0.00017,15.59109]
[1780503512121,47.75,65891.84,86.6,0.30752,0.00017,15.59109]
[1780503512286,47.75,65891.84,86.6,0.30752,0.00017,15.59109]
[1780503513087,47.75,65887.71,86.6,0.30684,0.00017,15.57484]
[1780503513196,47.75,65887.71,86.6,0.30684,0.00017,15.57484]
[1780503513327,47.75,65887.71,86.6,0.30684,0.00017,15.57484]
[1780503514402,47.75,65883.45,86.6,0.30613,0.00017,15.55801]
[1780503514428,47.75,65878.15,86.6,0.30525,0.00017,15.53702]
[1780503514582,47.75,65878.15,86.6,0.30525,0.00017,15.53702]
[1780503515405,47.75,65878.15,86.6,0.30525,0.00017,15.53702]
[1780503515413,47.75,65868.41,86.6,0.30365,0.00017,15.49825]
[1780503515810,47.75,65868.41,86.6,0.30365,0.00017,15.49825]
[1780503516290,47.75,65868.41,86.6,0.30365,0.00017,15.49825]
[1780503516332,47.75,65868.41,86.6,0.30365,0.00017,15.49825]
[1780503517055,47.75,65867.75,86.6,0.30353,0.00017,15.49548]
[1780503517067,47.75,65867.75,86.6,0.30353,0.00017,15.49548]
[1780503517073,47.75,65867.75,86.6,0.30353,0.00017,15.49548]
[1780503517111,47.75,65867.75,86.6,0.30353,0.00017,15.49548]
[1780503517202,47.75,65870.97,86.6,0.30406,0.00017,15.50826]
[1780503518369,47.75,65870.97,86.6,0.30406,0.00017,15.50826]
[1780503518534,47.75,65870.97,86.6,0.30406,0.00017,15.50826]
[1780503518394,47.76,65876.64,86.6,0.30504,0.00017,15.53189]
[1780503518867,47.76,65876.64,86.6,0.30504,0.00017,15.53189]
[1780503520833,47.78,65876.89,86.6,0.30515,0.00017,15.53448]
[1780503522453,47.8,65870.4,86.6,0.30417,0.00017,15.51069]
[1780503522674,47.8,65870.4,86.6,0.30417,0.00017,15.51069]
[1780503525276,47.8,65867.76,86.6,0.30374,0.00016,15.50024]
[1780503526070,47.8,65868.74,86.6,0.30391,0.00017,15.50424]
[1780503526138,47.8,65868.74,86.6,0.30391,0.00017,15.50424]
[1780503526286,47.8,65868.74,86.6,0.30391,0.00017,15.50424]
[1780503526457,47.8,65868.74,86.6,0.30391,0.00017,15.50424]
[1780503526514,47.8,65868.74,86.6,0.30391,0.00017,15.50424]
[1780503526522,47.8,65868.74,86.6,0.30391,0.00017,15.50424]
[1780503526538,47.8,65868.74,86.6,0.30391,0.00017,15.50424]
[1780503526477,47.8,65863.93,86.6,0.30312,0.00016,15.48512]
[1780503526693,47.8,65863.93,86.6,0.30312,0.00016,15.48512]
[1780503526707,47.8,65863.93,86.6,0.30312,0.00016,15.48512]
[1780503527181,47.8,65863.93,86.6,0.30312,0.00016,15.48512]
[1780503527463,47.8,65863.93,86.6,0.30312,0.00016,15.48512]
[1780503527482,47.8,65850.04,86.6,0.30083,0.00016,15.4293]
[1780503527626,47.8,65850.04,86.6,0.30083,0.00016,15.4293]
[1780503527646,47.8,65850.04,86.6,0.30083,0.00016,15.4293]
[1780503527766,47.8,65850.04,86.6,0.30083,0.00016,15.4293]
[1780503528106,47.8,65850.04,86.6,0.30083,0.00016,15.4293]
[1780503528554,47.8,65844.14,86.6,0.29986,0.00016,15.40541]
[1780503528971,47.8,65844.14,86.6,0.29986,0.00016,15.40541]
[1780503529508,47.8,65844.14,86.6,0.29986,0.00016,15.40541]
[1780503529973,47.8,65847.52,86.6,0.30041,0.00016,15.41907]
[1780503530541,47.8,65847.52,86.6,0.30041,0.00016,15.41907]
[1780503530562,47.8,65847.52,86.6,0.30041,0.00016,15.41907]
[1780503530696,47.8,65847.52,86.6,0.30041,0.00016,15.41907]
[1780503530749,47.8,65846.86,86.6,0.30031,0.00016,15.41637]
[1780503530811,47.8,65846.86,86.6,0.30031,0.00016,15.41637]
[1780503531087,47.8,65846.86,86.6,0.30031,0.00016,15.41637]
[1780503531095,47.8,65846.86,86.6,0.30031,0.00016,15.41637]
[1780503531234,47.8,65846.86,86.6,0.30031,0.00016,15.41637]
[1780503531298,47.8,65846.86,86.6,0.30031,0.00016,15.41637]
[1780503531308,47.8,65846.86,86.6,0.30031,0.00016,15.41637]
[1780503531427,47.8,65846.86,86.6,0.30031,0.00016,15.41637]
[1780503531471,47.8,65846.86,86.6,0.30031,0.00016,15.41637]
[1780503531488,47.8,65846.86,86.6,0.30031,0.00016,15.41637]
[1780503531563,47.8,65846.86,86.6,0.30031,0.00016,15.41637]
[1780503531575,47.8,65838.79,86.6,0.29898,0.00016,15.38366]
[1780503531806,47.8,65838.79,86.6,0.29898,0.00016,15.38366]
[1780503531829,47.8,65838.79,86.6,0.29898,0.00016,15.38366]
[1780503531909,47.8,65838.79,86.6,0.29898,0.00016,15.38366]
[1780503532026,47.8,65838.79,86.6,0.29898,0.00016,15.38366]
[1780503532043,47.8,65838.79,86.6,0.29898,0.00016,15.38366]
[1780503532049,47.8,65838.79,86.6,0.29898,0.00016,15.38366]
[1780503532110,47.8,65838.79,86.6,0.29898,0.00016,15.38366]
[1780503532326,47.8,65838.79,86.6,0.29898,0.00016,15.38366]
[1780503532395,47.8,65838.79,86.6,0.29898,0.00016,15.38366]
[1780503532493,47.8,65838.79,86.6,0.29898,0.00016,15.38366]
[1780503532570,47.8,65830.65,86.6,0.29765,0.00016,15.35049]
[1780503532840,47.8,65830.65,86.6,0.29765,0.00016,15.35049]
[1780503532933,47.8,65830.65,86.6,0.29765,0.00016,15.35049]
[1780503533108,47.8,65830.65,86.6,0.29765,0.00016,15.35049]
[1780503533327,47.8,65830.65,86.6,0.29765,0.00016,15.35049]
[1780503533415,47.8,65841.51,86.6,0.29943,0.00016,15.39469]
[1780503533967,47.8,65841.51,86.6,0.29943,0.00016,15.39469]
[1780503534313,47.8,65841.51,86.6,0.29943,0.00016,15.39469]
[1780503534325,47.8,65841.51,86.6,0.29943,0.00016,15.39469]
[1780503535323,47.8,65836.94,86.6,0.29868,0.00016,15.37615]
[1780503535421,47.8,65836.94,86.6,0.29868,0.00016,15.37615]
[1780503535433,47.8,65836.94,86.6,0.29868,0.00016,15.37615]
[1780503535584,47.8,65836.94,86.6,0.29868,0.00016,15.37615]
[1780503535623,47.8,65836.94,86.6,0.29868,0.00016,15.37615]
[1780503535682,47.8,65838.38,86.6,0.29891,0.00016,15.38193]
[1780503535989,47.8,65838.38,86.6,0.29891,0.00016,15.38193]
[1780503536012,47.8,65838.38,86.6,0.29891,0.00016,15.38193]
[1780503536391,47.8,65838.38,86.6,0.29891,0.00016,15.38193]
[1780503536629,47.8,65838.38,86.6,0.29891,0.00016,15.38193]
[1780503536492,47.8,65828.04,86.6,0.29722,0.00016,15.33978]
[1780503536883,47.8,65828.04,86.6,0.29722,0.00016,15.33978]
[1780503537031,47.8,65828.04,86.6,0.29722,0.00016,15.33978]
[1780503537098,47.8,65828.04,86.6,0.29722,0.00016,15.33978]
[1780503537327,47.8,65828.04,86.6,0.29722,0.00016,15.33978]
[1780503537344,47.8,65828.04,86.6,0.29722,0.00016,15.33978]
[1780503537462,47.8,65828.04,86.6,0.29722,0.00016,15.33978]
[1780503537511,47.8,65834.41,86.6,0.29826,0.00016,15.36578]
[1780503537651,47.8,65834.41,86.6,0.29826,0.00016,15.36578]
[1780503537799,47.8,65834.41,86.6,0.29826,0.00016,15.36578]
[1780503538014,47.8,65834.41,86.6,0.29826,0.00016,15.36578]
[1780503538086,47.8,65834.41,86.6,0.29826,0.00016,15.36578]
[1780503538204,47.8,65834.41,86.6,0.29826,0.00016,15.36578]
[1780503538306,47.8,65834.41,86.6,0.29826,0.00016,15.36578]
[1780503538315,47.8,65834.41,86.6,0.29826,0.00016,15.36578]
[1780503538568,47.8,65834.41,86.6,0.29826,0.00016,15.36578]
[1780503538582,47.8,65851.78,86.6,0.30111,0.00016,15.43624]
[1780503538831,47.8,65851.78,86.6,0.30111,0.00016,15.43624]
[1780503539447,47.8,65865.71,86.6,0.30341,0.00016,15.49216]
[1780503539665,47.8,65865.71,86.6,0.30341,0.00016,15.49216]
[1780503539890,47.8,65865.71,86.6,0.30341,0.00016,15.49216]
[1780503540156,47.8,65865.71,86.6,0.30341,0.00016,15.49216]
[1780503540501,47.8,65865.71,86.6,0.30341,0.00016,15.49216]
[1780503540516,47.8,65865.71,86.6,0.30341,0.00016,15.49216]
[1780503540573,47.8,65865.71,86.6,0.30341,0.00016,15.49216]
[1780503540560,47.8,65861.7,86.6,0.30275,0.00016,15.47613]
[1780503540716,47.8,65861.7,86.6,0.30275,0.00016,15.47613]
[1780503541619,47.8,65869.47,86.6,0.30402,0.00017,15.50705]
[1780503541719,47.8,65869.47,86.6,0.30402,0.00017,15.50705]
[1780503541727,47.8,65869.47,86.6,0.30402,0.00017,15.50705]
[1780503541866,47.8,65869.47,86.6,0.30402,0.00017,15.50705]
[1780503541956,47.8,65869.47,86.6,0.30402,0.00017,15.50705]
[1780503542105,47.8,65869.47,86.6,0.30402,0.00017,15.50705]
[1780503542115,47.8,65869.47,86.6,0.30402,0.00017,15.50705]
[1780503542152,47.8,65869.47,86.6,0.30402,0.00017,15.50705]
[1780503542600,47.8,65869.47,86.6,0.30402,0.00017,15.50705]
[1780503542586,47.8,65882.63,86.6,0.3062,0.00017,15.55941]
[1780503542708,47.8,65882.63,86.6,0.3062,0.00017,15.55941]
[1780503542970,47.8,65882.63,86.6,0.3062,0.00017,15.55941]
[1780503543116,47.8,65882.63,86.6,0.3062,0.00017,15.55941]
[1780503543165,47.8,65882.63,86.6,0.3062,0.00017,15.55941]
[1780503543190,47.8,65882.63,86.6,0.3062,0.00017,15.55941]
[1780503543629,47.8,65888.02,86.6,0.3071,0.00017,15.58073]
[1780503545071,47.8,65884.19,86.6,0.30646,0.00017,15.56564]
[1780503545533,47.8,65884.19,86.6,0.30646,0.00017,15.56564]
[1780503545724,47.8,65884.63,86.6,0.30654,0.00017,15.56742]
[1780503546321,47.8,65884.63,86.6,0.30654,0.00017,15.56742]
[1780503546633,47.8,65884.63,86.6,0.30654,0.00017,15.56742]
[1780503546377,47.8,65871.18,86.6,0.30431,0.00017,15.51406]
[1780503546881,47.8,65871.18,86.6,0.30431,0.00017,15.51406]
[1780503546970,47.8,65871.18,86.6,0.30431,0.00017,15.51406]
[1780503546995,47.8,65871.18,86.6,0.30431,0.00017,15.51406]
[1780503547059,47.8,65871.18,86.6,0.30431,0.00017,15.51406]
[1780503547094,47.8,65871.18,86.6,0.30431,0.00017,15.51406]
[1780503547199,47.8,65871.18,86.6,0.30431,0.00017,15.51406]
[1780503547225,47.8,65871.18,86.6,0.30431,0.00017,15.51406]
[1780503547232,47.8,65871.18,86.6,0.30431,0.00017,15.51406]
[1780503547280,47.8,65871.18,86.6,0.30431,0.00017,15.51406]
[1780503547367,47.8,65871.18,86.6,0.30431,0.00017,15.51406]
[1780503547456,47.8,65854.94,86.6,0.30164,0.00016,15.44907]
[1780503547675,47.8,65854.94,86.6,0.30164,0.00016,15.44907]
[1780503547707,47.8,65854.94,86.6,0.30164,0.00016,15.44907]
[1780503547730,47.8,65854.94,86.6,0.30164,0.00016,15.44907]
[1780503547927,47.8,65854.94,86.6,0.30164,0.00016,15.44907]
[1780503547974,47.8,65854.94,86.6,0.30164,0.00016,15.44907]
[1780503548054,47.8,65854.94,86.6,0.30164,0.00016,15.44907]
[1780503548135,47.8,65854.94,86.6,0.30164,0.00016,15.44907]
[1780503548161,47.8,65854.94,86.6,0.30164,0.00016,15.44907]
[1780503548338,47.8,65854.94,86.6,0.30164,0.00016,15.44907]
[1780503548557,47.8,65854.94,86.6,0.30164,0.00016,15.44907]
[1780503548437,47.8,65842.42,86.6,0.29958,0.00016,15.39839]
[1780503548825,47.8,65842.42,86.6,0.29958,0.00016,15.39839]
[1780503549254,47.8,65842.42,86.6,0.29958,0.00016,15.39839]
[1780503549361,47.8,65842.42,86.6,0.29958,0.00016,15.39839]
[1780503549617,47.8,65840.68,86.6,0.29929,0.00016,15.39126]
[1780503550198,47.8,65840.68,86.6,0.29929,0.00016,15.39126]
[1780503550354,47.8,65840.68,86.6,0.29929,0.00016,15.39126]
[1780503550377,47.8,65851.75,86.6,0.30111,0.00016,15.43604]
[1780503551140,47.8,65851.75,86.6,0.30111,0.00016,15.43604]
[1780503552210,47.8,65855.97,86.6,0.3018,0.00016,15.45303]
[1780503552271,47.8,65855.97,86.6,0.3018,0.00016,15.45303]
[1780503552285,47.8,65855.97,86.6,0.3018,0.00016,15.45303]
[1780503552459,47.8,65855.97,86.6,0.3018,0.00016,15.45303]
[1780503552823,47.8,65860.62,86.6,0.30256,0.00016,15.4716]
[1780503553282,47.8,65860.62,86.6,0.30256,0.00016,15.4716]
[1780503553286,47.8,65860.62,86.6,0.30256,0.00016,15.4716]
[1780503553300,47.8,65860.62,86.6,0.30256,0.00016,15.4716]
[1780503553368,47.8,65860.62,86.6,0.30256,0.00016,15.4716]
[1780503553405,47.8,65860.62,86.6,0.30256,0.00016,15.4716]
[1780503553475,47.8,65860.62,86.6,0.30256,0.00016,15.4716]
[1780503553485,47.8,65860.62,86.6,0.30256,0.00016,15.4716]
[1780503553534,47.8,65860.62,86.6,0.30256,0.00016,15.4716]
[1780503553884,47.8,65860.67,86.6,0.30257,0.00016,15.47173]
[1780503554215,47.8,65860.67,86.6,0.30257,0.00016,15.47173]
[1780503554308,47.8,65860.67,86.6,0.30257,0.00016,15.47173]
[1780503554715,47.8,65856.96,86.6,0.30195,0.00016,15.45683]
[1780503554894,47.8,65856.96,86.6,0.30195,0.00016,15.45683]
[1780503554901,47.8,65856.96,86.6,0.30195,0.00016,15.45683]
[1780503554904,47.8,65856.96,86.6,0.30195,0.00016,15.45683]
[1780503554909,47.8,65856.96,86.6,0.30195,0.00016,15.45683]
[1780503554946,47.8,65856.96,86.6,0.30195,0.00016,15.45683]
[1780503555333,47.8,65856.96,86.6,0.30195,0.00016,15.45683]
[1780503555396,47.8,65863.23,86.6,0.30298,0.00016,15.48191]
[1780503556214,47.8,65863.23,86.6,0.30298,0.00016,15.48191]
[1780503559276,47.8,65867.77,86.6,0.30372,0.00017,15.49984]
[1780503559312,47.79,65862.94,86.6,0.30292,0.00016,15.48042]
[1780503560029,47.79,65862.94,86.6,0.30292,0.00016,15.48042]
[1780503560373,47.79,65862.94,86.6,0.30292,0.00016,15.48042]
[1780503560739,47.79,65863.6,86.6,0.30303,0.00016,15.483]
[1780503560856,47.79,65863.6,86.6,0.30303,0.00016,15.483]
[1780503562024,47.79,65866.12,86.6,0.30344,0.00016,15.49303]
[1780503562111,47.79,65866.12,86.6,0.30344,0.00016,15.49303]
[1780503562139,47.79,65866.12,86.6,0.30344,0.00016,15.49303]
[1780503562140,47.79,65866.12,86.6,0.30344,0.00016,15.49303]
[1780503562388,47.79,65866.12,86.6,0.30344,0.00016,15.49303]
[1780503562413,47.79,65866.12,86.6,0.30344,0.00016,15.49303]
[1780503562525,47.79,65866.12,86.6,0.30344,0.00016,15.49303]
[1780503562602,47.79,65873.79,86.6,0.30471,0.00017,15.52367]
[1780503563047,47.79,65873.79,86.6,0.30471,0.00017,15.52367]
[1780503563259,47.79,65873.79,86.6,0.30471,0.00017,15.52367]
[1780503563334,47.79,65882.0,86.6,0.30607,0.00017,15.55624]
[1780503564004,47.79,65882.0,86.6,0.30607,0.00017,15.55624]
[1780503564388,47.79,65882.0,86.6,0.30607,0.00017,15.55624]
[1780503564446,47.79,65882.0,86.6,0.30607,0.00017,15.55624]
[1780503564624,47.79,65882.0,86.6,0.30607,0.00017,15.55624]
[1780503564634,47.79,65900.82,86.6,0.30919,0.00017,15.6304]
[1780503564902,47.79,65900.82,86.6,0.30919,0.00017,15.6304]
[1780503565091,47.79,65900.82,86.6,0.30919,0.00017,15.6304]
[1780503565357,47.79,65900.82,86.6,0.30919,0.00017,15.6304]
[1780503565509,47.79,65900.82,86.6,0.30919,0.00017,15.6304]
[1780503565599,47.8,65903.61,86.6,0.30967,0.00017,15.64146]
[1780503565694,47.8,65903.61,86.6,0.30967,0.00017,15.64146]
[1780503566178,47.8,65903.61,86.6,0.30967,0.00017,15.64146]
[1780503566207,47.8,65903.61,86.6,0.30967,0.00017,15.64146]
[1780503567521,47.8,65904.89,86.6,0.30988,0.00017,15.64645]
[1780503567670,47.8,65904.89,86.6,0.30988,0.00017,15.64645]
[1780503567984,47.8,65906.09,86.6,0.31009,0.00017,15.65143]
[1780503568365,47.8,65906.09,86.6,0.31009,0.00017,15.65143]
[1780503568470,47.8,65906.09,86.6,0.31009,0.00017,15.65143]
[1780503568492,47.8,65906.09,86.6,0.31009,0.00017,15.65143]
[1780503568589,47.8,65907.83,86.6,0.31039,0.00017,15.65835]
[1780503570919,47.8,65903.92,86.6,0.30974,0.00017,15.64307]
[1780503570941,47.8,65903.92,86.6,0.30974,0.00017,15.64307]
[1780503570979,47.8,65903.92,86.6,0.30974,0.00017,15.64307]
[1780503571094,47.8,65903.92,86.6,0.30974,0.00017,15.64307]
[1780503571232,47.8,65903.92,86.6,0.30974,0.00017,15.64307]
[1780503571467,47.8,65903.92,86.6,0.30974,0.00017,15.64307]
[1780503571554,47.8,65913.95,86.6,0.31136,0.00017,15.6779]
[1780503571964,47.8,65913.95,86.6,0.31136,0.00017,15.6779]
[1780503572020,47.8,65913.95,86.6,0.31136,0.00017,15.6779]
[1780503572299,47.8,65923.6,86.6,0.31298,0.00017,15.71532]
[1780503574331,47.8,65925.07,86.6,0.31323,0.00017,15.72109]
[1780503574346,47.8,65925.07,86.6,0.31323,0.00017,15.72109]
[1780503574396,47.8,65925.07,86.6,0.31323,0.00017,15.72109]
[1780503574550,47.8,65925.07,86.6,0.31323,0.00017,15.72109]
[1780503576327,47.81,65932.08,86.6,0.31442,0.00017,15.74823]
[1780503577131,47.81,65932.08,86.6,0.31442,0.00017,15.74823]
[1780503577183,47.81,65932.08,86.6,0.31442,0.00017,15.74823]
[1780503577738,47.81,65935.04,86.6,0.31491,0.00017,15.75961]
[1780503578341,47.81,65927.29,86.6,0.31362,0.00017,15.72998]
[1780503578840,47.81,65927.29,86.6,0.31362,0.00017,15.72998]
[1780503585390,47.81,65931.54,86.6,0.31435,0.00017,15.74678]
[1780503586570,47.81,65931.54,86.6,0.31435,0.00017,15.74678]
[1780503589807,47.82,65938.37,86.6,0.31551,0.00017,15.77308]
[1780503590023,47.82,65938.37,86.6,0.31551,0.00017,15.77308]
[1780503590187,47.82,65938.37,86.6,0.31551,0.00017,15.77308]
[1780503590701,47.82,65940.13,86.6,0.31581,0.00017,15.77983]
[1780503590983,47.82,65940.13,86.6,0.31581,0.00017,15.77983]
[1780503591019,47.82,65940.13,86.6,0.31581,0.00017,15.77983]
[1780503591373,47.82,65940.13,86.6,0.31581,0.00017,15.77983]
[1780503591420,47.82,65940.13,86.6,0.31581,0.00017,15.77983]
[1780503591769,47.82,65943.33,86.6,0.31634,0.00017,15.79203]
[1780503591945,47.82,65943.33,86.6,0.31634,0.00017,15.79203]
[1780503592079,47.82,65943.33,86.6,0.31634,0.00017,15.79203]
[1780503593253,47.82,65947.36,86.6,0.31702,0.00017,15.80733]
[1780503593530,47.82,65947.36,86.6,0.31702,0.00017,15.80733]
[1780503593770,47.82,65945.66,86.6,0.31674,0.00017,15.80091]
[1780503593781,47.82,65945.66,86.6,0.31674,0.00017,15.80091]
[1780503595411,47.82,65943.36,86.6,0.31635,0.00017,15.79218]
[1780503595433,47.82,65943.36,86.6,0.31635,0.00017,15.79218]
[1780503596539,47.82,65945.2,86.6,0.31666,0.00017,15.79918]
[1780503596787,47.82,65946.5,86.6,0.31688,0.00017,15.80413]
[1780503597812,47.82,65947.63,86.6,0.31707,0.00017,15.80841]
[1780503600949,47.82,65949.77,86.6,0.31743,0.00017,15.81651]
[1780503601161,47.82,65949.77,86.6,0.31743,0.00017,15.81651]
[1780503601194,47.82,65949.77,86.6,0.31743,0.00017,15.81651]
[1780503601200,47.82,65949.77,86.6,0.31743,0.00017,15.81651]
[1780503601409,47.82,65949.77,86.6,0.31743,0.00017,15.81651]
[1780503601552,47.82,65949.77,86.6,0.31743,0.00017,15.81651]
[1780503601653,47.82,65940.41,86.6,0.31586,0.00017,15.78105]
[1780503602016,47.82,65940.41,86.6,0.31586,0.00017,15.78105]
[1780503602265,47.82,65940.41,86.6,0.31586,0.00017,15.78105]
[1780503602855,47.82,65936.45,86.6,0.3152,0.00017,15.76596]
[1780503603447,47.82,65936.45,86.6,0.3152,0.00017,15.76596]
[1780503603614,47.82,65936.45,86.6,0.3152,0.00017,15.76596]
[1780503603745,47.82,65935.34,86.6,0.31501,0.00017,15.76175]
[1780503603911,47.82,65935.34,86.6,0.31501,0.00017,15.76175]
[1780503603927,47.82,65935.34,86.6,0.31501,0.00017,15.76175]
[1780503603968,47.82,65935.34,86.6,0.31501,0.00017,15.76175]
[1780503603997,47.82,65935.34,86.6,0.31501,0.00017,15.76175]
[1780503604105,47.82,65935.34,86.6,0.31501,0.00017,15.76175]
[1780503604484,47.82,65935.34,86.6,0.31501,0.00017,15.76175]
[1780503604504,47.82,65935.34,86.6,0.31501,0.00017,15.76175]
[1780503604527,47.82,65935.34,86.6,0.31501,0.00017,15.76175]
[1780503604629,47.82,65927.65,86.6,0.31373,0.00017,15.73235]
[1780503604914,47.82,65927.65,86.6,0.31373,0.00017,15.73235]
[1780503605067,47.82,65927.65,86.6,0.31373,0.00017,15.73235]
[1780503605172,47.82,65927.65,86.6,0.31373,0.00017,15.73235]
[1780503605278,47.82,65927.65,86.6,0.31373,0.00017,15.73235]
[1780503605663,47.82,65927.65,86.6,0.31373,0.00017,15.73235]
[1780503605537,47.82,65933.63,86.6,0.31473,0.00017,15.7553]
[1780503606787,47.82,65934.84,86.6,0.31493,0.00017,15.75998]
[1780503607385,47.82,65934.84,86.6,0.31493,0.00017,15.75998]
[1780503607701,47.82,65934.84,86.6,0.31493,0.00017,15.75998]
[1780503607915,47.82,65934.17,86.6,0.31482,0.00017,15.75747]
[1780503609152,47.82,65929.82,86.6,0.3141,0.00017,15.74092]
[1780503610139,47.82,65927.7,86.6,0.31375,0.00017,15.73284]
[1780503612380,47.83,65931.72,86.6,0.31443,0.00017,15.74836]
[1780503612456,47.83,65931.72,86.6,0.31443,0.00017,15.74836]
[1780503612504,47.83,65931.72,86.6,0.31443,0.00017,15.74836]
[1780503612696,47.83,65931.72,86.6,0.31443,0.00017,15.74836]
[1780503612705,47.83,65931.72,86.6,0.31443,0.00017,15.74836]
[1780503612826,47.83,65927.59,86.6,0.31374,0.00017,15.73254]
[1780503612999,47.83,65927.59,86.6,0.31374,0.00017,15.73254]
[1780503613136,47.83,65927.59,86.6,0.31374,0.00017,15.73254]
[1780503613472,47.83,65927.59,86.6,0.31374,0.00017,15.73254]
[1780503613811,47.83,65923.37,86.6,0.31304,0.00017,15.71644]
[1780503615445,47.83,65925.09,86.6,0.31333,0.00017,15.72313]
[1780503615997,47.83,65924.31,86.6,0.3132,0.00017,15.72021]
[1780503616053,47.83,65924.31,86.6,0.3132,0.00017,15.72021]
[1780503616476,47.83,65924.31,86.6,0.3132,0.00017,15.72021]
[1780503616994,47.83,65924.25,86.6,0.31319,0.00017,15.72005]
[1780503617290,47.83,65924.25,86.6,0.31319,0.00017,15.72005]
[1780503618107,47.83,65923.88,86.6,0.31314,0.00017,15.71871]
[1780503618135,47.83,65923.88,86.6,0.31314,0.00017,15.71871]
[1780503618874,47.83,65920.75,86.6,0.31262,0.00017,15.70673]
[1780503619031,47.83,65920.75,86.6,0.31262,0.00017,15.70673]
[1780503619120,47.83,65920.75,86.6,0.31262,0.00017,15.70673]
[1780503619365,47.83,65920.75,86.6,0.31262,0.00017,15.70673]
[1780503619389,47.83,65920.75,86.6,0.31262,0.00017,15.70673]
[1780503619623,47.83,65920.75,86.6,0.31262,0.00017,15.70673]
[1780503619692,47.83,65920.75,86.6,0.31262,0.00017,15.70673]
[1780503619663,47.83,65910.05,86.6,0.31083,0.00017,15.66535]
[1780503619802,47.83,65910.05,86.6,0.31083,0.00017,15.66535]
[1780503620556,47.83,65910.05,86.6,0.31083,0.00017,15.66535]
[1780503620573,47.83,65910.05,86.6,0.31083,0.00017,15.66535]
[1780503620655,47.83,65910.05,86.6,0.31083,0.00017,15.66535]
[1780503620693,47.83,65910.05,86.6,0.31083,0.00017,15.66535]
[1780503620960,47.83,65909.71,86.6,0.31078,0.00017,15.66411]
[1780503621222,47.83,65909.71,86.6,0.31078,0.00017,15.66411]
[1780503621304,47.83,65909.71,86.6,0.31078,0.00017,15.66411]
[1780503621413,47.83,65909.71,86.6,0.31078,0.00017,15.66411]
[1780503621505,47.83,65909.71,86.6,0.31078,0.00017,15.66411]
[1780503621623,47.83,65909.71,86.6,0.31078,0.00017,15.66411]
[1780503621686,47.83,65909.71,86.6,0.31078,0.00017,15.66411]
[1780503621678,47.83,65920.2,86.6,0.31253,0.00017,15.70477]
[1780503621808,47.83,65920.2,86.6,0.31253,0.00017,15.70477]
[1780503621815,47.83,65920.2,86.6,0.31253,0.00017,15.70477]
[1780503621878,47.83,65920.2,86.6,0.31253,0.00017,15.70477]
[1780503621884,47.83,65920.2,86.6,0.31253,0.00017,15.70477]
[1780503621989,47.83,65920.2,86.6,0.31253,0.00017,15.70477]
[1780503622224,47.83,65920.2,86.6,0.31253,0.00017,15.70477]
[1780503622399,47.83,65920.2,86.6,0.31253,0.00017,15.70477]
[1780503622404,47.83,65920.2,86.6,0.31253,0.00017,15.70477]
[1780503622576,47.83,65920.2,86.6,0.31253,0.00017,15.70477]
[1780503622756,47.83,65920.2,86.6,0.31253,0.00017,15.70477]
[1780503622774,47.83,65920.2,86.6,0.31253,0.00017,15.70477]
[1780503622861,47.83,65918.78,86.6,0.3123,0.00017,15.69938]
[1780503622875,47.83,65918.78,86.6,0.3123,0.00017,15.69938]
[1780503622900,47.83,65918.78,86.6,0.3123,0.00017,15.69938]
[1780503622931,47.83,65918.78,86.6,0.3123,0.00017,15.69938]
[1780503622938,47.83,65918.78,86.6,0.3123,0.00017,15.69938]
[1780503623146,47.83,65918.78,86.6,0.3123,0.00017,15.69938]
[1780503623693,47.83,65907.8,86.6,0.31047,0.00017,15.65686]
[1780503623808,47.83,65907.8,86.6,0.31047,0.00017,15.65686]
[1780503625502,47.83,65905.65,86.6,0.31011,0.00017,15.64837]
[1780503625859,47.83,65905.56,86.6,0.31009,0.00017,15.64798]
[1780503626962,47.83,65909.14,86.6,0.31068,0.00017,15.66186]
[1780503627520,47.83,65909.14,86.6,0.31068,0.00017,15.66186]
[1780503627721,47.83,65914.86,86.6,0.31163,0.00017,15.68398]
[1780503627791,47.83,65914.86,86.6,0.31163,0.00017,15.68398]
[1780503628555,47.83,65914.86,86.6,0.31163,0.00017,15.68398]
[1780503628666,47.83,65914.86,86.6,0.31163,0.00017,15.68398]
[1780503628728,47.83,65905.27,86.6,0.31004,0.00017,15.64676]
[1780503628800,47.83,65905.27,86.6,0.31004,0.00017,15.64676]
[1780503629592,47.83,65905.27,86.6,0.31004,0.00017,15.64676]
[1780503629666,47.83,65905.27,86.6,0.31004,0.00017,15.64676]
[1780503629751,47.83,65888.13,86.6,0.30719,0.00017,15.57953]
[1780503630173,47.83,65888.13,86.6,0.30719,0.00017,15.57953]
[1780503630242,47.83,65888.13,86.6,0.30719,0.00017,15.57953]
[1780503630257,47.83,65888.13,86.6,0.30719,0.00017,15.57953]
[1780503630382,47.83,65888.13,86.6,0.30719,0.00017,15.57953]
[1780503630564,47.83,65888.13,86.6,0.30719,0.00017,15.57953]
[1780503630567,47.83,65888.13,86.6,0.30719,0.00017,15.57953]
[1780503630758,47.83,65867.71,86.6,0.30381,0.00016,15.49859]
[1780503630891,47.83,65867.71,86.6,0.30381,0.00016,15.49859]
[1780503631132,47.83,65867.71,86.6,0.30381,0.00016,15.49859]
[1780503631260,47.83,65867.71,86.6,0.30381,0.00016,15.49859]
[1780503631716,47.83,65867.71,86.6,0.30381,0.00016,15.49859]
[1780503631765,47.83,65872.63,86.6,0.30459,0.00017,15.51413]
[1780503633172,47.83,65877.49,86.6,0.30539,0.00017,15.53351]
[1780503633214,47.83,65877.49,86.6,0.30539,0.00017,15.53351]
[1780503633232,47.83,65877.49,86.6,0.30539,0.00017,15.53351]
[1780503633614,47.83,65877.49,86.6,0.30539,0.00017,15.53351]
[1780503633768,47.83,65877.49,86.6,0.30539,0.00017,15.53351]
[1780503633784,47.83,65890.36,86.6,0.30753,0.00017,15.58439]
[1780503634228,47.83,65890.36,86.6,0.30753,0.00017,15.58439]
[1780503634231,47.83,65890.36,86.6,0.30753,0.00017,15.58439]
[1780503634794,47.83,65909.95,86.6,0.31078,0.00017,15.66094]
[1780503634962,47.83,65909.95,86.6,0.31078,0.00017,15.66094]
[1780503635162,47.83,65909.95,86.6,0.31078,0.00017,15.66094]
[1780503635324,47.83,65909.95,86.6,0.31078,0.00017,15.66094]
[1780503635521,47.83,65909.95,86.6,0.31078,0.00017,15.66094]
[1780503635802,47.83,65909.0,86.6,0.31063,0.00017,15.65726]
[1780503638245,47.83,65910.0,86.6,0.31079,0.00017,15.66104]
[1780503639779,47.83,65910.12,86.6,0.31081,0.00017,15.66151]
[1780503639831,47.83,65898.52,86.6,0.30887,0.00017,15.6162]
[1780503641757,47.83,65898.52,86.6,0.30887,0.00017,15.6162]
[1780503641952,47.83,65902.77,86.6,0.30958,0.00017,15.63275]
[1780503642120,47.83,65902.77,86.6,0.30958,0.00017,15.63275]
[1780503642229,47.83,65902.77,86.6,0.30958,0.00017,15.63275]
[1780503642816,47.83,65902.77,86.6,0.30958,0.00017,15.63275]
[1780503642240,47.83,65906.14,86.6,0.31014,0.00017,15.64588]
[1780503642921,47.83,65906.14,86.6,0.31014,0.00017,15.64588]
[1780503643431,47.83,65913.26,86.6,0.31133,0.00017,15.67368]
[1780503644089,47.83,65913.26,86.6,0.31133,0.00017,15.67368]
[1780503644146,47.83,65905.86,86.6,0.3101,0.00017,15.64491]
[1780503645445,47.83,65905.86,86.6,0.3101,0.00017,15.64491]
[1780503645505,47.83,65905.86,86.6,0.3101,0.00017,15.64491]
[1780503645516,47.83,65905.86,86.6,0.3101,0.00017,15.64491]
[1780503646456,47.83,65907.21,86.6,0.31032,0.00017,15.6501]
[1780503646752,47.83,65898.96,86.6,0.30894,0.00017,15.61784]
[1780503648675,47.83,65890.29,86.6,0.3075,0.00017,15.58382]
[1780503648939,47.83,65890.29,86.6,0.3075,0.00017,15.58382]
[1780503649047,47.83,65890.29,86.6,0.3075,0.00017,15.58382]
[1780503649326,47.83,65890.29,86.6,0.3075,0.00017,15.58382]
[1780503649568,47.83,65890.29,86.6,0.3075,0.00017,15.58382]
[1780503649622,47.83,65890.38,86.6,0.30752,0.00017,15.58417]
[1780503650526,47.83,65890.38,86.6,0.30752,0.00017,15.58417]
[1780503650530,47.83,65875.58,86.6,0.30507,0.00017,15.5257]
[1780503650930,47.83,65875.58,86.6,0.30507,0.00017,15.5257]
[1780503651106,47.83,65875.58,86.6,0.30507,0.00017,15.5257]
[1780503651178,47.83,65882.93,86.6,0.30628,0.00017,15.55464]
[1780503652290,47.83,65882.93,86.6,0.30628,0.00017,15.55464]
[1780503653152,47.83,65887.07,86.6,0.30697,0.00017,15.57108]
[1780503653629,47.83,65887.07,86.6,0.30697,0.00017,15.57108]
[1780503653841,47.83,65887.07,86.6,0.30697,0.00017,15.57108]
[1780503654416,47.83,65885.83,86.6,0.30676,0.00017,15.5662]
[1780503656462,47.83,65886.38,86.6,0.30686,0.00017,15.56842]
[1780503657041,47.83,65884.78,86.6,0.30659,0.00017,15.56212]
[1780503657693,47.83,65884.78,86.6,0.30659,0.00017,15.56212]
[1780503657705,47.83,65884.78,86.6,0.30659,0.00017,15.56212]
[1780503657768,47.83,65876.63,86.6,0.30525,0.00017,15.52993]
[1780503658121,47.83,65876.63,86.6,0.30525,0.00017,15.52993]
[1780503659646,47.83,65872.49,86.6,0.30456,0.00017,15.51349]
[1780503660167,47.83,65872.38,86.6,0.30453,0.00017,15.5128]
[1780503660348,47.83,65872.38,86.6,0.30453,0.00017,15.5128]
[1780503660988,47.83,65872.68,86.6,0.30458,0.00017,15.514]
[1780503661134,47.83,65872.68,86.6,0.30458,0.00017,15.514]
[1780503661278,47.83,65872.68,86.6,0.30458,0.00017,15.514]
[1780503661683,47.83,65872.68,86.6,0.30458,0.00017,15.514]
[1780503661683,47.83,65872.68,86.6,0.30458,0.00017,15.514]
[1780503661693,47.83,65872.68,86.6,0.30458,0.00017,15.514]
[1780503661758,47.83,65872.68,86.6,0.30458,0.00017,15.514]
[1780503661799,47.83,65872.68,86.6,0.30458,0.00017,15.514]
[1780503661831,47.83,65872.68,86.6,0.30458,0.00017,15.514]
[1780503661802,47.83,65855.34,86.6,0.30172,0.00016,15.44453]
[1780503661927,47.83,65855.34,86.6,0.30172,0.00016,15.44453]
[1780503661959,47.83,65855.34,86.6,0.30172,0.00016,15.44453]
[1780503661981,47.83,65855.34,86.6,0.30172,0.00016,15.44453]
[1780503662221,47.83,65855.34,86.6,0.30172,0.00016,15.44453]
[1780503662268,47.83,65855.34,86.6,0.30172,0.00016,15.44453]
[1780503662435,47.83,65855.34,86.6,0.30172,0.00016,15.44453]
[1780503662491,47.83,65855.34,86.6,0.30172,0.00016,15.44453]
[1780503662613,47.83,65855.34,86.6,0.30172,0.00016,15.44453]
[1780503662678,47.83,65855.34,86.6,0.30172,0.00016,15.44453]
[1780503663214,47.82,65851.91,86.6,0.30115,0.00016,15.43061]
[1780503663399,47.82,65851.91,86.6,0.30115,0.00016,15.43061]
[1780503663561,47.82,65851.91,86.6,0.30115,0.00016,15.43061]
[1780503663566,47.82,65851.91,86.6,0.30115,0.00016,15.43061]
[1780503663668,47.82,65838.69,86.6,0.29898,0.00016,15.37707]
[1780503663909,47.82,65838.69,86.6,0.29898,0.00016,15.37707]
[1780503664274,47.82,65838.69,86.6,0.29898,0.00016,15.37707]
[1780503664606,47.82,65838.69,86.6,0.29898,0.00016,15.37707]
[1780503664643,47.82,65838.69,86.6,0.29898,0.00016,15.37707]
[1780503664680,47.82,65838.69,86.6,0.29898,0.00016,15.37707]
[1780503664754,47.82,65838.69,86.6,0.29898,0.00016,15.37707]
[1780503664832,47.82,65844.15,86.6,0.29987,0.00016,15.39916]
[1780503664936,47.82,65844.15,86.6,0.29987,0.00016,15.39916]
[1780503664980,47.82,65844.15,86.6,0.29987,0.00016,15.39916]
[1780503665112,47.82,65844.15,86.6,0.29987,0.00016,15.39916]
[1780503665180,47.82,65844.15,86.6,0.29987,0.00016,15.39916]
[1780503665478,47.82,65844.15,86.6,0.29987,0.00016,15.39916]
[1780503665486,47.82,65844.15,86.6,0.29987,0.00016,15.39916]
[1780503665487,47.82,65844.15,86.6,0.29987,0.00016,15.39916]
[1780503665713,47.82,65844.15,86.6,0.29987,0.00016,15.39916]
[1780503666393,47.82,65826.6,86.6,0.297,0.00016,15.32772]
[1780503668325,47.82,65821.99,86.6,0.29624,0.00016,15.30884]
[1780503668596,47.82,65821.99,86.6,0.29624,0.00016,15.30884]
[1780503668778,47.82,65821.99,86.6,0.29624,0.00016,15.30884]
[1780503669697,47.82,65819.03,86.6,0.29576,0.00016,15.29673]
[1780503670471,47.83,65811.57,86.6,0.29455,0.00016,15.26615]
[1780503671106,47.83,65811.57,86.6,0.29455,0.00016,15.26615]
[1780503671139,47.83,65811.57,86.6,0.29455,0.00016,15.26615]
[1780503671459,47.83,65811.57,86.6,0.29455,0.00016,15.26615]
[1780503671503,47.83,65811.57,86.6,0.29455,0.00016,15.26615]
[1780503671607,47.83,65803.69,86.6,0.29327,0.00016,15.23365]
[1780503672220,47.83,65803.69,86.6,0.29327,0.00016,15.23365]
[1780503672784,47.83,65803.69,86.6,0.29327,0.00016,15.23365]
[1780503672795,47.83,65803.69,86.6,0.29327,0.00016,15.23365]
[1780503672241,47.83,65816.84,86.6,0.29541,0.00016,15.28795]
[1780503673639,47.83,65816.84,86.6,0.29541,0.00016,15.28795]
[1780503673668,47.83,65816.84,86.6,0.29541,0.00016,15.28795]
[1780503673709,47.83,65816.84,86.6,0.29541,0.00016,15.28795]
[1780503673980,47.83,65814.6,86.6,0.29506,0.00016,15.27896]
[1780503674011,47.83,65814.6,86.6,0.29506,0.00016,15.27896]
[1780503674876,47.83,65814.6,86.6,0.29506,0.00016,15.27896]
[1780503674942,47.83,65812.81,86.6,0.29477,0.00016,15.27167]
[1780503675125,47.83,65812.81,86.6,0.29477,0.00016,15.27167]
[1780503675864,47.83,65812.81,86.6,0.29477,0.00016,15.27167]
[1780503675158,47.83,65820.4,86.6,0.29601,0.00016,15.30289]
[1780503675951,47.83,65820.4,86.6,0.29601,0.00016,15.30289]
[1780503676044,47.83,65820.4,86.6,0.29601,0.00016,15.30289]
[1780503676067,47.83,65820.4,86.6,0.29601,0.00016,15.30289]
[1780503676172,47.83,65820.4,86.6,0.29601,0.00016,15.30289]
[1780503676783,47.83,65820.4,86.6,0.29601,0.00016,15.30289]
[1780503677014,47.83,65820.4,86.6,0.29601,0.00016,15.30289]
[1780503677092,47.83,65820.4,86.6,0.29601,0.00016,15.30289]
[1780503676831,47.83,65829.95,86.6,0.29757,0.00016,15.34207]
[1780503677539,47.83,65829.95,86.6,0.29757,0.00016,15.34207]
[1780503677734,47.83,65829.95,86.6,0.29757,0.00016,15.34207]
[1780503678044,47.83,65828.08,86.6,0.29727,0.00016,15.3345]
[1780503678186,47.83,65820.19,86.6,0.29598,0.00016,15.30222]
[1780503678948,47.83,65820.19,86.6,0.29598,0.00016,15.30222]
[1780503679042,47.83,65820.19,86.6,0.29598,0.00016,15.30222]
[1780503679308,47.83,65820.19,86.6,0.29598,0.00016,15.30222]
[1780503679415,47.83,65820.19,86.6,0.29598,0.00016,15.30222]
[1780503679460,47.83,65820.19,86.6,0.29598,0.00016,15.30222]
[1780503679644,47.83,65820.19,86.6,0.29598,0.00016,15.30222]
[1780503679952,47.83,65815.32,86.6,0.29519,0.00016,15.28231]
[1780503680049,47.83,65815.32,86.6,0.29519,0.00016,15.28231]
[1780503680153,47.83,65815.32,86.6,0.29519,0.00016,15.28231]
[1780503680295,47.83,65815.32,86.6,0.29519,0.00016,15.28231]
[1780503680337,47.83,65815.32,86.6,0.29519,0.00016,15.28231]
[1780503680533,47.83,65815.32,86.6,0.29519,0.00016,15.28231]
[1780503680536,47.83,65815.32,86.6,0.29519,0.00016,15.28231]
[1780503680640,47.83,65815.32,86.6,0.29519,0.00016,15.28231]
[1780503680697,47.83,65815.32,86.6,0.29519,0.00016,15.28231]
[1780503680968,47.83,65812.49,86.6,0.29473,0.00016,15.27073]
[1780503681161,47.83,65812.49,86.6,0.29473,0.00016,15.27073]
[1780503681192,47.83,65812.49,86.6,0.29473,0.00016,15.27073]
[1780503681369,47.83,65812.49,86.6,0.29473,0.00016,15.27073]
[1780503681905,47.83,65813.48,86.6,0.2949,0.00016,15.27481]
[1780503682164,47.83,65813.48,86.6,0.2949,0.00016,15.27481]
[1780503682591,47.83,65813.48,86.6,0.2949,0.00016,15.27481]
[1780503682709,47.83,65813.48,86.6,0.2949,0.00016,15.27481]
[1780503682817,47.83,65813.48,86.6,0.2949,0.00016,15.27481]
[1780503682896,47.83,65813.48,86.6,0.2949,0.00016,15.27481]
[1780503683150,47.84,65814.86,86.6,0.29513,0.00016,15.28069]
[1780503683516,47.84,65814.86,86.6,0.29513,0.00016,15.28069]
[1780503684074,47.84,65810.51,86.6,0.29442,0.00016,15.26276]
[1780503684551,47.84,65810.51,86.6,0.29442,0.00016,15.26276]
[1780503684624,47.84,65810.51,86.6,0.29442,0.00016,15.26276]
[1780503684845,47.84,65810.51,86.6,0.29442,0.00016,15.26276]
[1780503685023,47.84,65810.51,86.6,0.29442,0.00016,15.26276]
[1780503685114,47.84,65810.51,86.6,0.29442,0.00016,15.26276]
[1780503685226,47.84,65809.47,86.6,0.29425,0.00016,15.25855]
[1780503685268,47.84,65809.47,86.6,0.29425,0.00016,15.25855]
[1780503685361,47.84,65809.47,86.6,0.29425,0.00016,15.25855]
[1780503685516,47.84,65809.47,86.6,0.29425,0.00016,15.25855]
[1780503685605,47.84,65809.47,86.6,0.29425,0.00016,15.25855]
[1780503685705,47.84,65809.47,86.6,0.29425,0.00016,15.25855]
[1780503685782,47.84,65809.47,86.6,0.29425,0.00016,15.25855]
[1780503685850,47.84,65780.49,86.6,0.28956,0.00016,15.13813]
[1780503686156,47.84,65780.49,86.6,0.28956,0.00016,15.13813]
[1780503686213,47.84,65780.49,86.6,0.28956,0.00016,15.13813]
[1780503686434,47.84,65780.49,86.6,0.28956,0.00016,15.13813]
[1780503686509,47.84,65780.49,86.6,0.28956,0.00016,15.13813]
[1780503686637,47.84,65780.49,86.6,0.28956,0.00016,15.13813]
[1780503686745,47.84,65780.49,86.6,0.28956,0.00016,15.13813]
[1780503686755,47.84,65780.49,86.6,0.28956,0.00016,15.13813]
[1780503686828,47.84,65780.49,86.6,0.28956,0.00016,15.13813]
[1780503686805,47.84,65769.8,86.6,0.28784,0.00016,15.09314]
[1780503687072,47.84,65769.8,86.6,0.28784,0.00016,15.09314]
[1780503687365,47.84,65769.8,86.6,0.28784,0.00016,15.09314]
[1780503687434,47.84,65769.8,86.6,0.28784,0.00016,15.09314]
[1780503687605,47.84,65769.8,86.6,0.28784,0.00016,15.09314]
[1780503687784,47.84,65769.8,86.6,0.28784,0.00016,15.09314]
[1780503687786,47.84,65769.8,86.6,0.28784,0.00016,15.09314]
[1780503687945,47.84,65759.6,86.6,0.28621,0.00016,15.05021]
[1780503688033,47.84,65759.6,86.6,0.28621,0.00016,15.05021]
[1780503688497,47.84,65759.6,86.6,0.28621,0.00016,15.05021]
[1780503688530,47.84,65759.6,86.6,0.28621,0.00016,15.05021]
[1780503688569,47.84,65753.58,86.6,0.28524,0.00016,15.02467]
[1780503689256,47.84,65753.58,86.6,0.28524,0.00016,15.02467]
[1780503689379,47.84,65753.58,86.6,0.28524,0.00016,15.02467]
[1780503689513,47.84,65753.58,86.6,0.28524,0.00016,15.02467]
[1780503689558,47.84,65753.58,86.6,0.28524,0.00016,15.02467]
[1780503689839,47.84,65753.58,86.6,0.28524,0.00016,15.02467]
[1780503689908,47.84,65742.12,86.6,0.28341,0.00016,14.97595]
[1780503690230,47.84,65742.12,86.6,0.28341,0.00016,14.97595]
[1780503690263,47.84,65742.12,86.6,0.28341,0.00016,14.97595]
[1780503690334,47.84,65742.12,86.6,0.28341,0.00016,14.97595]
[1780503690500,47.84,65742.12,86.6,0.28341,0.00016,14.97595]
[1780503690719,47.84,65742.12,86.6,0.28341,0.00016,14.97595]
[1780503690780,47.84,65742.12,86.6,0.28341,0.00016,14.97595]
[1780503690903,47.84,65742.12,86.6,0.28341,0.00016,14.97595]
[1780503691004,47.84,65739.28,86.6,0.28296,0.00016,14.9637]
[1780503691158,47.84,65739.28,86.6,0.28296,0.00016,14.9637]
[1780503691982,47.84,65744.56,86.6,0.28375,0.00016,14.982]
[1780503692078,47.84,65744.56,86.6,0.28375,0.00016,14.982]
[1780503692081,47.84,65744.56,86.6,0.28375,0.00016,14.982]
[1780503692296,47.84,65744.56,86.6,0.28375,0.00016,14.982]
[1780503692346,47.84,65744.56,86.6,0.28375,0.00016,14.982]
[1780503692752,47.84,65744.56,86.6,0.28375,0.00016,14.982]
[1780503692793,47.84,65744.56,86.6,0.28375,0.00016,14.982]
[1780503692859,47.84,65744.56,86.6,0.28375,0.00016,14.982]
[1780503692871,47.84,65744.56,86.6,0.28375,0.00016,14.982]
[1780503692806,47.86,65752.88,86.6,0.28515,0.00016,15.01899]
[1780503693022,47.86,65752.88,86.6,0.28515,0.00016,15.01899]
[1780503693074,47.86,65752.88,86.6,0.28515,0.00016,15.01899]
[1780503693260,47.86,65752.88,86.6,0.28515,0.00016,15.01899]
[1780503693277,47.86,65752.88,86.6,0.28515,0.00016,15.01899]
[1780503693617,47.86,65758.83,86.6,0.28612,0.00016,15.04457]
[1780503693987,47.86,65758.83,86.6,0.28612,0.00016,15.04457]
[1780503694363,47.86,65758.83,86.6,0.28612,0.00016,15.04457]
[1780503694424,47.86,65758.83,86.6,0.28612,0.00016,15.04457]
[1780503694461,47.86,65758.83,86.6,0.28612,0.00016,15.04457]
[1780503694941,47.86,65763.02,86.6,0.28679,0.00016,15.06233]
[1780503695224,47.86,65763.02,86.6,0.28679,0.00016,15.06233]
[1780503696492,47.86,65764.52,86.6,0.28704,0.00016,15.06899]
[1780503696903,47.86,65764.52,86.6,0.28704,0.00016,15.06899]
[1780503696998,47.86,65763.52,86.6,0.28689,0.00016,15.0649]
[1780503697847,47.86,65740.24,86.6,0.28316,0.00016,14.96586]
[1780503698583,47.86,65740.24,86.6,0.28316,0.00016,14.96586]
[1780503699024,47.86,65742.34,86.6,0.2835,0.00016,14.97501]
[1780503699182,47.86,65742.34,86.6,0.2835,0.00016,14.97501]
[1780503699192,47.86,65742.34,86.6,0.2835,0.00016,14.97501]
[1780503699413,47.86,65742.34,86.6,0.2835,0.00016,14.97501]
[1780503699454,47.86,65742.34,86.6,0.2835,0.00016,14.97501]
[1780503699555,47.86,65742.34,86.6,0.2835,0.00016,14.97501]
[1780503699923,47.86,65742.34,86.6,0.2835,0.00016,14.97501]
[1780503700086,47.86,65742.34,86.6,0.2835,0.00016,14.97501]
[1780503700250,47.87,65746.75,86.6,0.28421,0.00016,14.99401]
[1780503700407,47.87,65746.75,86.6,0.28421,0.00016,14.99401]
[1780503700706,47.87,65746.75,86.6,0.28421,0.00016,14.99401]
[1780503700800,47.87,65746.75,86.6,0.28421,0.00016,14.99401]
[1780503700844,47.87,65746.75,86.6,0.28421,0.00016,14.99401]
[1780503700952,47.87,65746.75,86.6,0.28421,0.00016,14.99401]
[1780503700867,47.87,65737.38,86.6,0.28271,0.00016,14.95392]
[1780503700960,47.87,65737.38,86.6,0.28271,0.00016,14.95392]
[1780503701000,47.87,65737.38,86.6,0.28271,0.00016,14.95392]
[1780503701877,47.87,65737.38,86.6,0.28271,0.00016,14.95392]
[1780503701895,47.87,65737.38,86.6,0.28271,0.00016,14.95392]
[1780503702320,47.86,65732.8,86.6,0.28195,0.00016,14.93351]
[1780503702325,47.86,65732.8,86.6,0.28195,0.00016,14.93351]
[1780503702377,47.86,65732.8,86.6,0.28195,0.00016,14.93351]
[1780503702640,47.86,65732.8,86.6,0.28195,0.00016,14.93351]
[1780503702821,47.86,65715.55,86.6,0.2792,0.00016,14.85897]
[1780503702964,47.86,65715.55,86.6,0.2792,0.00016,14.85897]
[1780503703116,47.86,65715.55,86.6,0.2792,0.00016,14.85897]
[1780503703149,47.86,65715.55,86.6,0.2792,0.00016,14.85897]
[1780503703185,47.86,65715.55,86.6,0.2792,0.00016,14.85897]
[1780503703421,47.86,65715.55,86.6,0.2792,0.00016,14.85897]
[1780503703688,47.86,65715.55,86.6,0.2792,0.00016,14.85897]
[1780503703854,47.86,65715.55,86.6,0.2792,0.00016,14.85897]
[1780503703962,47.86,65715.55,86.6,0.2792,0.00016,14.85897]
[1780503704086,47.86,65718.7,86.6,0.2797,0.00016,14.87262]
[1780503704192,47.86,65718.7,86.6,0.2797,0.00016,14.87262]
[1780503704315,47.86,65718.7,86.6,0.2797,0.00016,14.87262]
[1780503704709,47.86,65718.7,86.6,0.2797,0.00016,14.87262]
[1780503704750,47.86,65718.7,86.6,0.2797,0.00016,14.87262]
[1780503704887,47.86,65718.7,86.6,0.2797,0.00016,14.87262]
[1780503704954,47.86,65716.17,86.6,0.2793,0.00016,14.8617]
[1780503704957,47.86,65716.17,86.6,0.2793,0.00016,14.8617]
[1780503704967,47.86,65716.17,86.6,0.2793,0.00016,14.8617]
[1780503704994,47.86,65716.17,86.6,0.2793,0.00016,14.8617]
[1780503705547,47.86,65716.17,86.6,0.2793,0.00016,14.8617]
[1780503705855,47.86,65716.17,86.6,0.2793,0.00016,14.8617]
[1780503705920,47.86,65716.17,86.6,0.2793,0.00016,14.8617]
[1780503705933,47.86,65716.17,86.6,0.2793,0.00016,14.8617]
[1780503706074,47.86,65718.25,86.6,0.27964,0.00016,14.87093]
[1780503706165,47.86,65718.25,86.6,0.27964,0.00016,14.87093]
[1780503706354,47.86,65718.25,86.6,0.27964,0.00016,14.87093]
[1780503706478,47.86,65718.25,86.6,0.27964,0.00016,14.87093]
[1780503706600,47.86,65718.25,86.6,0.27964,0.00016,14.87093]
[1780503706611,47.86,65718.25,86.6,0.27964,0.00016,14.87093]
[1780503706738,47.86,65718.25,86.6,0.27964,0.00016,14.87093]
[1780503706756,47.86,65731.28,86.6,0.28172,0.00016,14.92731]
[1780503706951,47.86,65731.28,86.6,0.28172,0.00016,14.92731]
[1780503706965,47.86,65731.28,86.6,0.28172,0.00016,14.92731]
[1780503706973,47.86,65731.28,86.6,0.28172,0.00016,14.92731]
[1780503706980,47.86,65731.28,86.6,0.28172,0.00016,14.92731]
[1780503706998,47.86,65731.28,86.6,0.28172,0.00016,14.92731]
[1780503707618,47.86,65731.28,86.6,0.28172,0.00016,14.92731]
[1780503707760,47.86,65731.28,86.6,0.28172,0.00016,14.92731]
[1780503707863,47.86,65731.28,86.6,0.28172,0.00016,14.92731]
[1780503707961,47.86,65734.89,86.6,0.2823,0.00016,14.9429]
[1780503707983,47.86,65734.89,86.6,0.2823,0.00016,14.9429]
[1780503708016,47.86,65734.89,86.6,0.2823,0.00016,14.9429]
[1780503708244,47.86,65734.89,86.6,0.2823,0.00016,14.9429]
[1780503708331,47.86,65734.89,86.6,0.2823,0.00016,14.9429]
[1780503708370,47.86,65734.89,86.6,0.2823,0.00016,14.9429]
[1780503708463,47.86,65734.89,86.6,0.2823,0.00016,14.9429]
[1780503708576,47.86,65734.89,86.6,0.2823,0.00016,14.9429]
[1780503708876,47.86,65734.89,86.6,0.2823,0.00016,14.9429]
[1780503708963,47.86,65734.89,86.6,0.2823,0.00016,14.9429]
[1780503708970,47.86,65734.89,86.6,0.2823,0.00016,14.9429]
[1780503708912,47.86,65726.07,86.6,0.28089,0.00016,14.90493]
[1780503709244,47.86,65726.07,86.6,0.28089,0.00016,14.90493]
[1780503709577,47.86,65726.07,86.6,0.28089,0.00016,14.90493]
[1780503710943,47.86,65721.32,86.6,0.28013,0.00016,14.88418]
[1780503711130,47.86,65721.15,86.6,0.2801,0.00016,14.88344]
[1780503711165,47.86,65721.15,86.6,0.2801,0.00016,14.88344]
[1780503711183,47.86,65721.15,86.6,0.2801,0.00016,14.88344]
[1780503711470,47.86,65721.15,86.6,0.2801,0.00016,14.88344]
[1780503711779,47.86,65721.15,86.6,0.2801,0.00016,14.88344]
[1780503711915,47.86,65721.15,86.6,0.2801,0.00016,14.88344]
[1780503711875,47.86,65715.3,86.6,0.27917,0.00016,14.85811]
[1780503712185,47.86,65715.3,86.6,0.27917,0.00016,14.85811]
[1780503712455,47.86,65715.3,86.6,0.27917,0.00016,14.85811]
[1780503712668,47.86,65715.3,86.6,0.27917,0.00016,14.85811]
[1780503712720,47.86,65715.3,86.6,0.27917,0.00016,14.85811]
[1780503712909,47.86,65715.3,86.6,0.27917,0.00016,14.85811]
[1780503712959,47.86,65702.47,86.6,0.27714,0.00016,14.80231]
[1780503713181,47.86,65702.47,86.6,0.27714,0.00016,14.80231]
[1780503713742,47.86,65702.47,86.6,0.27714,0.00016,14.80231]
[1780503713878,47.86,65702.47,86.6,0.27714,0.00016,14.80231]
[1780503713956,47.86,65702.47,86.6,0.27714,0.00016,14.80231]
[1780503714103,47.86,65705.12,86.6,0.27757,0.00016,14.81413]
[1780503714262,47.86,65705.12,86.6,0.27757,0.00016,14.81413]
[1780503714909,47.86,65705.12,86.6,0.27757,0.00016,14.81413]
[1780503714796,47.87,65712.83,86.6,0.27882,0.00016,14.84844]
[1780503715030,47.87,65712.83,86.6,0.27882,0.00016,14.84844]
[1780503715338,47.87,65712.83,86.6,0.27882,0.00016,14.84844]
[1780503715363,47.87,65712.83,86.6,0.27882,0.00016,14.84844]
[1780503715447,47.87,65712.83,86.6,0.27882,0.00016,14.84844]
[1780503715632,47.87,65712.83,86.6,0.27882,0.00016,14.84844]
[1780503715652,47.87,65712.83,86.6,0.27882,0.00016,14.84844]
[1780503715738,47.87,65712.83,86.6,0.27882,0.00016,14.84844]
[1780503715813,47.87,65712.83,86.6,0.27882,0.00016,14.84844]
[1780503715923,47.87,65712.83,86.6,0.27882,0.00016,14.84844]
[1780503715951,47.87,65712.83,86.6,0.27882,0.00016,14.84844]
[1780503716182,47.88,65711.63,86.6,0.27865,0.00016,14.84392]
[1780503716283,47.88,65711.63,86.6,0.27865,0.00016,14.84392]
[1780503716321,47.88,65711.63,86.6,0.27865,0.00016,14.84392]
[1780503716344,47.88,65711.63,86.6,0.27865,0.00016,14.84392]
[1780503716588,47.88,65711.63,86.6,0.27865,0.00016,14.84392]
[1780503716715,47.88,65711.63,86.6,0.27865,0.00016,14.84392]
[1780503716725,47.88,65711.63,86.6,0.27865,0.00016,14.84392]
[1780503716867,47.88,65711.63,86.6,0.27865,0.00016,14.84392]
[1780503716945,47.88,65711.63,86.6,0.27865,0.00016,14.84392]
[1780503717050,47.88,65708.97,86.6,0.27823,0.00016,14.83239]
[1780503717188,47.88,65708.97,86.6,0.27823,0.00016,14.83239]
[1780503717361,47.88,65708.97,86.6,0.27823,0.00016,14.83239]
[1780503717643,47.88,65708.97,86.6,0.27823,0.00016,14.83239]
[1780503717690,47.88,65708.97,86.6,0.27823,0.00016,14.83239]
[1780503717849,47.88,65708.97,86.6,0.27823,0.00016,14.83239]
[1780503717891,47.88,65708.97,86.6,0.27823,0.00016,14.83239]
[1780503717957,47.88,65708.97,86.6,0.27823,0.00016,14.83239]
[1780503717989,47.88,65705.88,86.6,0.27775,0.00016,14.819]
[1780503718050,47.88,65705.88,86.6,0.27775,0.00016,14.819]
[1780503718077,47.88,65705.88,86.6,0.27775,0.00016,14.819]
[1780503718103,47.88,65705.88,86.6,0.27775,0.00016,14.819]
[1780503718114,47.88,65705.88,86.6,0.27775,0.00016,14.819]
[1780503718339,47.88,65705.88,86.6,0.27775,0.00016,14.819]
[1780503718542,47.88,65705.88,86.6,0.27775,0.00016,14.819]
[1780503718740,47.88,65705.88,86.6,0.27775,0.00016,14.819]
[1780503718815,47.88,65705.88,86.6,0.27775,0.00016,14.819]
[1780503718972,47.88,65705.88,86.6,0.27775,0.00016,14.819]
[1780503719063,47.88,65709.32,86.6,0.27831,0.00016,14.83457]
[1780503719148,47.88,65709.32,86.6,0.27831,0.00016,14.83457]
[1780503719354,47.88,65709.32,86.6,0.27831,0.00016,14.83457]
[1780503719464,47.88,65709.32,86.6,0.27831,0.00016,14.83457]
[1780503719521,47.88,65709.32,86.6,0.27831,0.00016,14.83457]
[1780503719730,47.88,65709.32,86.6,0.27831,0.00016,14.83457]
[1780503720038,47.88,65710.32,86.6,0.27848,0.00016,14.83896]
[1780503720052,47.88,65710.32,86.6,0.27848,0.00016,14.83896]
[1780503720095,47.88,65710.32,86.6,0.27848,0.00016,14.83896]
[1780503720135,47.88,65710.32,86.6,0.27848,0.00016,14.83896]
[1780503720666,47.88,65710.32,86.6,0.27848,0.00016,14.83896]
[1780503720791,47.88,65710.32,86.6,0.27848,0.00016,14.83896]
[1780503720869,47.88,65710.32,86.6,0.27848,0.00016,14.83896]
[1780503720932,47.88,65704.24,86.6,0.27751,0.00016,14.81255]
[1780503720985,47.88,65704.24,86.6,0.27751,0.00016,14.81255]
[1780503721049,47.88,65704.24,86.6,0.27751,0.00016,14.81255]
[1780503721090,47.88,65704.24,86.6,0.27751,0.00016,14.81255]
[1780503721149,47.88,65704.24,86.6,0.27751,0.00016,14.81255]
[1780503721232,47.88,65704.24,86.6,0.27751,0.00016,14.81255]
[1780503721289,47.88,65704.24,86.6,0.27751,0.00016,14.81255]
[1780503721564,47.88,65704.24,86.6,0.27751,0.00016,14.81255]
[1780503721728,47.88,65704.24,86.6,0.27751,0.00016,14.81255]
[1780503721881,47.88,65704.24,86.6,0.27751,0.00016,14.81255]
[1780503721947,47.88,65704.24,86.6,0.27751,0.00016,14.81255]
[1780503722892,47.89,65708.42,86.6,0.2782,0.00016,14.83141]
[1780503722949,47.89,65708.42,86.6,0.2782,0.00016,14.83141]
[1780503723074,47.89,65710.36,86.6,0.27851,0.00016,14.83984]
[1780503723123,47.89,65710.36,86.6,0.27851,0.00016,14.83984]
[1780503723164,47.89,65710.36,86.6,0.27851,0.00016,14.83984]
[1780503723527,47.89,65710.36,86.6,0.27851,0.00016,14.83984]
[1780503723652,47.89,65710.36,86.6,0.27851,0.00016,14.83984]
[1780503723832,47.89,65710.36,86.6,0.27851,0.00016,14.83984]
[1780503723898,47.89,65716.37,86.6,0.27947,0.00016,14.86604]
[1780503724772,47.89,65722.9,86.6,0.28051,0.00016,14.89434]
[1780503725181,47.89,65722.9,86.6,0.28051,0.00016,14.89434]
[1780503725304,47.89,65722.9,86.6,0.28051,0.00016,14.89434]
[1780503725420,47.89,65722.9,86.6,0.28051,0.00016,14.89434]
[1780503726191,47.89,65727.18,86.6,0.28119,0.00016,14.91283]
[1780503726234,47.89,65727.18,86.6,0.28119,0.00016,14.91283]
[1780503726332,47.89,65727.18,86.6,0.28119,0.00016,14.91283]
[1780503726348,47.89,65727.18,86.6,0.28119,0.00016,14.91283]
[1780503726376,47.89,65727.18,86.6,0.28119,0.00016,14.91283]
[1780503726436,47.89,65727.18,86.6,0.28119,0.00016,14.91283]
[1780503726498,47.89,65727.18,86.6,0.28119,0.00016,14.91283]
[1780503726567,47.89,65727.18,86.6,0.28119,0.00016,14.91283]
[1780503726648,47.89,65727.18,86.6,0.28119,0.00016,14.91283]
[1780503726660,47.89,65727.18,86.6,0.28119,0.00016,14.91283]
[1780503726982,47.89,65738.97,86.6,0.28308,0.00016,14.9636]
[1780503727063,47.89,65738.97,86.6,0.28308,0.00016,14.9636]
[1780503727201,47.89,65738.97,86.6,0.28308,0.00016,14.9636]
[1780503727449,47.89,65738.97,86.6,0.28308,0.00016,14.9636]
[1780503727718,47.89,65738.97,86.6,0.28308,0.00016,14.9636]
[1780503727882,47.89,65738.97,86.6,0.28308,0.00016,14.9636]
[1780503729193,47.89,65747.09,86.6,0.28438,0.00016,14.99845]
[1780503729838,47.9,65762.98,86.6,0.28694,0.00016,15.06604]
[1780503730798,47.9,65756.96,86.6,0.28597,0.00016,15.04061]
[1780503733630,47.9,65764.04,86.6,0.28712,0.00016,15.07084]
[1780503734017,47.9,65764.04,86.6,0.28712,0.00016,15.07084]
[1780503735809,47.9,65765.27,86.6,0.28732,0.00016,15.07609]
[1780503736651,47.9,65748.73,86.6,0.28467,0.00016,15.00607]
[1780503738664,47.9,65760.94,86.6,0.28664,0.00016,15.05813]
[1780503739881,47.9,65760.94,86.6,0.28664,0.00016,15.05813]
[1780503740828,47.9,65756.01,86.6,0.28585,0.00016,15.03731]
[1780503740851,47.9,65761.48,86.6,0.28673,0.00016,15.06057]
[1780503742327,47.9,65761.32,86.6,0.28671,0.00016,15.05997]
[1780503742561,47.9,65761.32,86.6,0.28671,0.00016,15.05997]
[1780503742619,47.9,65761.32,86.6,0.28671,0.00016,15.05997]
[1780503742814,47.9,65761.32,86.6,0.28671,0.00016,15.05997]
[1780503742844,47.9,65741.17,86.6,0.28348,0.00016,14.97434]
[1780503743245,47.9,65741.17,86.6,0.28348,0.00016,14.97434]
[1780503743281,47.9,65741.17,86.6,0.28348,0.00016,14.97434]
[1780503743390,47.9,65741.17,86.6,0.28348,0.00016,14.97434]
[1780503743436,47.9,65741.17,86.6,0.28348,0.00016,14.97434]
[1780503743443,47.9,65741.17,86.6,0.28348,0.00016,14.97434]
[1780503743533,47.9,65741.17,86.6,0.28348,0.00016,14.97434]
[1780503743553,47.9,65741.17,86.6,0.28348,0.00016,14.97434]
[1780503743662,47.9,65741.17,86.6,0.28348,0.00016,14.97434]
[1780503743707,47.9,65741.17,86.6,0.28348,0.00016,14.97434]
[1780503743921,47.9,65741.17,86.6,0.28348,0.00016,14.97434]
[1780503743941,47.9,65741.17,86.6,0.28348,0.00016,14.97434]
[1780503744017,47.9,65727.17,86.6,0.28125,0.00016,14.91419]
[1780503744167,47.9,65727.17,86.6,0.28125,0.00016,14.91419]
[1780503744176,47.9,65727.17,86.6,0.28125,0.00016,14.91419]
[1780503744297,47.9,65727.17,86.6,0.28125,0.00016,14.91419]
[1780503744394,47.9,65727.17,86.6,0.28125,0.00016,14.91419]
[1780503744476,47.9,65727.17,86.6,0.28125,0.00016,14.91419]
[1780503744487,47.9,65727.17,86.6,0.28125,0.00016,14.91419]
[1780503744633,47.9,65727.17,86.6,0.28125,0.00016,14.91419]
[1780503744862,47.9,65727.17,86.6,0.28125,0.00016,14.91419]
[1780503744936,47.9,65727.17,86.6,0.28125,0.00016,14.91419]
[1780503745111,47.9,65728.17,86.6,0.2814,0.00016,14.91846]
[1780503745249,47.9,65728.17,86.6,0.2814,0.00016,14.91846]
[1780503745280,47.9,65728.17,86.6,0.2814,0.00016,14.91846]
[1780503745383,47.9,65728.17,86.6,0.2814,0.00016,14.91846]
[1780503745412,47.9,65728.17,86.6,0.2814,0.00016,14.91846]
[1780503745506,47.9,65728.17,86.6,0.2814,0.00016,14.91846]
[1780503745858,47.9,65728.17,86.6,0.2814,0.00016,14.91846]
[1780503745934,47.9,65736.6,86.6,0.28275,0.00016,14.95463]
[1780503746285,47.9,65736.6,86.6,0.28275,0.00016,14.95463]
[1780503746382,47.9,65736.6,86.6,0.28275,0.00016,14.95463]
[1780503746755,47.9,65736.6,86.6,0.28275,0.00016,14.95463]
[1780503746843,47.9,65736.6,86.6,0.28275,0.00016,14.95463]
[1780503747009,47.9,65736.6,86.6,0.28275,0.00016,14.95463]
[1780503747554,47.9,65731.87,86.6,0.28199,0.00016,14.93426]
[1780503747617,47.9,65731.87,86.6,0.28199,0.00016,14.93426]
[1780503747875,47.9,65731.87,86.6,0.28199,0.00016,14.93426]
[1780503747988,47.9,65731.87,86.6,0.28199,0.00016,14.93426]
[1780503747996,47.9,65722.32,86.6,0.28047,0.00016,14.89309]
[1780503748079,47.9,65722.32,86.6,0.28047,0.00016,14.89309]
[1780503748106,47.9,65722.32,86.6,0.28047,0.00016,14.89309]
[1780503748548,47.9,65722.32,86.6,0.28047,0.00016,14.89309]
[1780503748757,47.9,65722.32,86.6,0.28047,0.00016,14.89309]
[1780503750331,47.9,65716.99,86.6,0.27962,0.00016,14.87004]
[1780503750704,47.9,65716.99,86.6,0.27962,0.00016,14.87004]
[1780503750750,47.9,65722.42,86.6,0.28048,0.00016,14.89352]
[1780503753681,47.9,65720.58,86.6,0.28014,0.00016,14.88131]
[1780503754683,47.9,65719.98,86.6,0.28005,0.00016,14.87871]
[1780503754987,47.9,65719.98,86.6,0.28005,0.00016,14.87871]
[1780503755272,47.9,65717.03,86.6,0.27958,0.00016,14.86595]
[1780503755714,47.9,65717.03,86.6,0.27958,0.00016,14.86595]
[1780503755987,47.9,65717.03,86.6,0.27958,0.00016,14.86595]
[1780503755791,47.9,65708.7,86.6,0.27826,0.00016,14.82984]
[1780503756736,47.9,65708.7,86.6,0.27826,0.00016,14.82984]
[1780503756974,47.9,65708.7,86.6,0.27826,0.00016,14.82984]
[1780503756796,47.9,65716.08,86.6,0.27943,0.00016,14.8619]
[1780503757231,47.9,65716.08,86.6,0.27943,0.00016,14.8619]
[1780503757256,47.9,65716.08,86.6,0.27943,0.00016,14.8619]
[1780503757410,47.9,65716.08,86.6,0.27943,0.00016,14.8619]
[1780503757505,47.9,65716.08,86.6,0.27943,0.00016,14.8619]
[1780503757601,47.9,65716.08,86.6,0.27943,0.00016,14.8619]
[1780503757723,47.9,65716.08,86.6,0.27943,0.00016,14.8619]
[1780503757882,47.9,65716.08,86.6,0.27943,0.00016,14.8619]
[1780503757923,47.9,65716.08,86.6,0.27943,0.00016,14.8619]
[1780503757980,47.9,65716.08,86.6,0.27943,0.00016,14.8619]
[1780503757983,47.9,65716.08,86.6,0.27943,0.00016,14.8619]
[1780503758033,47.9,65690.67,86.6,0.27541,0.00016,14.75122]
[1780503758163,47.9,65690.67,86.6,0.27541,0.00016,14.75122]
[1780503758418,47.9,65690.67,86.6,0.27541,0.00016,14.75122]
[1780503758505,47.9,65690.67,86.6,0.27541,0.00016,14.75122]
[1780503758520,47.9,65690.67,86.6,0.27541,0.00016,14.75122]
[1780503758752,47.9,65690.67,86.6,0.27541,0.00016,14.75122]
[1780503758942,47.9,65690.67,86.6,0.27541,0.00016,14.75122]
[1780503758976,47.9,65676.69,86.6,0.27321,0.00016,14.68987]
[1780503759109,47.9,65676.69,86.6,0.27321,0.00016,14.68987]
[1780503759484,47.9,65676.69,86.6,0.27321,0.00016,14.68987]
[1780503759835,47.91,65670.77,86.6,0.27229,0.00016,14.66391]
[1780503760270,47.91,65670.77,86.6,0.27229,0.00016,14.66391]
[1780503760389,47.91,65670.77,86.6,0.27229,0.00016,14.66391]
[1780503760530,47.91,65670.77,86.6,0.27229,0.00016,14.66391]
[1780503760601,47.91,65670.77,86.6,0.27229,0.00016,14.66391]
[1780503760727,47.91,65670.77,86.6,0.27229,0.00016,14.66391]
[1780503760833,47.92,65662.16,86.6,0.27102,0.00016,14.62788]
[1780503761256,47.92,65662.16,86.6,0.27102,0.00016,14.62788]
[1780503761381,47.92,65662.16,86.6,0.27102,0.00016,14.62788]
[1780503761980,47.92,65662.16,86.6,0.27102,0.00016,14.62788]
[1780503763566,47.96,65664.96,86.6,0.27163,0.00016,14.64505]
[1780503764431,47.98,65661.38,86.6,0.27116,0.00016,14.63143]
[1780503764930,47.98,65661.38,86.6,0.27116,0.00016,14.63143]
[1780503765188,48.0,65660.75,86.6,0.27115,0.00016,14.63098]
[1780503766032,48.0,65660.75,86.6,0.27115,0.00016,14.63098]
[1780503766464,48.02,65658.04,86.6,0.27081,0.00016,14.62131]
[1780503766519,48.02,65658.04,86.6,0.27081,0.00016,14.62131]
[1780503766786,48.02,65658.04,86.6,0.27081,0.00016,14.62131]
[1780503766827,48.02,65658.04,86.6,0.27081,0.00016,14.62131]
[1780503767095,48.02,65658.04,86.6,0.27081,0.00016,14.62131]
[1780503766884,48.04,65648.46,86.6,0.2694,0.00016,14.58119]
[1780503767638,48.04,65648.46,86.6,0.2694,0.00016,14.58119]
[1780503767909,48.04,65648.46,86.6,0.2694,0.00016,14.58119]
[1780503767918,48.06,65669.66,86.6,0.27282,0.00016,14.67776]
[1780503768105,48.06,65669.66,86.6,0.27282,0.00016,14.67776]
[1780503768156,48.06,65669.66,86.6,0.27282,0.00016,14.67776]
[1780503768790,48.06,65669.66,86.6,0.27282,0.00016,14.67776]
[1780503768853,48.06,65669.66,86.6,0.27282,0.00016,14.67776]
[1780503768879,48.06,65669.66,86.6,0.27282,0.00016,14.67776]
[1780503769118,48.07,65673.66,86.6,0.27345,0.00016,14.69553]
[1780503769588,48.07,65673.66,86.6,0.27345,0.00016,14.69553]
[1780503769883,48.07,65673.66,86.6,0.27345,0.00016,14.69553]
[1780503770226,48.07,65670.0,86.6,0.27288,0.00016,14.6796]
[1780503771006,48.07,65670.0,86.6,0.27288,0.00016,14.6796]
[1780503770979,48.07,65662.44,86.6,0.27171,0.00016,14.64644]
[1780503771134,48.07,65662.44,86.6,0.27171,0.00016,14.64644]
[1780503771358,48.07,65662.44,86.6,0.27171,0.00016,14.64644]
[1780503771638,48.07,65662.44,86.6,0.27171,0.00016,14.64644]
[1780503772088,48.07,65661.38,86.6,0.27155,0.00016,14.64197]
[1780503772388,48.07,65661.38,86.6,0.27155,0.00016,14.64197]
[1780503772922,48.07,65653.17,86.6,0.27028,0.00016,14.60585]
[1780503773240,48.07,65653.17,86.6,0.27028,0.00016,14.60585]
[1780503773351,48.07,65653.17,86.6,0.27028,0.00016,14.60585]
[1780503774195,48.07,65657.53,86.6,0.27096,0.00016,14.62541]
[1780503775221,48.08,65661.09,86.6,0.27153,0.00016,14.64139]
[1780503777958,48.08,65671.11,86.6,0.27312,0.00016,14.68616]
[1780503778667,48.08,65671.11,86.6,0.27312,0.00016,14.68616]
[1780503779051,48.08,65671.11,86.6,0.27312,0.00016,14.68616]
[1780503779098,48.08,65671.11,86.6,0.27312,0.00016,14.68616]
[1780503778964,48.08,65661.03,86.6,0.27155,0.00016,14.6419]
[1780503779449,48.08,65661.03,86.6,0.27155,0.00016,14.6419]
[1780503779468,48.08,65661.03,86.6,0.27155,0.00016,14.6419]
[1780503779778,48.08,65661.03,86.6,0.27155,0.00016,14.6419]
[1780503779827,48.08,65661.03,86.6,0.27155,0.00016,14.6419]
[1780503779972,48.08,65643.41,86.6,0.26881,0.00016,14.56399]
[1780503780103,48.08,65643.41,86.6,0.26881,0.00016,14.56399]
[1780503780513,48.08,65643.41,86.6,0.26881,0.00016,14.56399]
[1780503780561,48.08,65643.41,86.6,0.26881,0.00016,14.56399]
[1780503780566,48.08,65643.41,86.6,0.26881,0.00016,14.56399]
[1780503780781,48.08,65643.41,86.6,0.26881,0.00016,14.56399]
[1780503780786,48.08,65643.41,86.6,0.26881,0.00016,14.56399]
[1780503780911,48.08,65643.41,86.6,0.26881,0.00016,14.56399]
[1780503781843,48.11,65647.11,86.6,0.26949,0.00016,14.58336]
[1780503781863,48.11,65647.11,86.6,0.26949,0.00016,14.58336]
[1780503782065,48.11,65647.11,86.6,0.26949,0.00016,14.58336]
[1780503782014,48.11,65659.87,86.6,0.27149,0.00016,14.64012]
[1780503782176,48.11,65659.87,86.6,0.27149,0.00016,14.64012]
[1780503782219,48.11,65659.87,86.6,0.27149,0.00016,14.64012]
[1780503782479,48.11,65659.87,86.6,0.27149,0.00016,14.64012]
[1780503782863,48.11,65659.87,86.6,0.27149,0.00016,14.64012]
[1780503782976,48.11,65659.87,86.6,0.27149,0.00016,14.64012]
[1780503783012,48.11,65685.65,86.6,0.27554,0.00016,14.75349]
[1780503783260,48.11,65685.65,86.6,0.27554,0.00016,14.75349]
[1780503783370,48.11,65685.65,86.6,0.27554,0.00016,14.75349]
[1780503783559,48.11,65685.65,86.6,0.27554,0.00016,14.75349]
[1780503783811,48.11,65685.65,86.6,0.27554,0.00016,14.75349]
[1780503784032,48.11,65685.65,86.6,0.27554,0.00016,14.75349]
[1780503784021,48.11,65701.94,86.6,0.27811,0.00016,14.82438]
[1780503784190,48.11,65701.94,86.6,0.27811,0.00016,14.82438]
[1780503784304,48.11,65701.94,86.6,0.27811,0.00016,14.82438]
[1780503784342,48.11,65701.94,86.6,0.27811,0.00016,14.82438]
[1780503784365,48.11,65701.94,86.6,0.27811,0.00016,14.82438]
[1780503784420,48.11,65701.94,86.6,0.27811,0.00016,14.82438]
[1780503784540,48.11,65701.94,86.6,0.27811,0.00016,14.82438]
[1780503784991,48.11,65701.94,86.6,0.27811,0.00016,14.82438]
[1780503785031,48.11,65710.62,86.6,0.27948,0.00016,14.86194]
[1780503785610,48.11,65710.62,86.6,0.27948,0.00016,14.86194]
[1780503785939,48.11,65710.62,86.6,0.27948,0.00016,14.86194]
[1780503786087,48.11,65710.62,86.6,0.27948,0.00016,14.86194]
[1780503786139,48.11,65707.21,86.6,0.27894,0.00016,14.84722]
[1780503786242,48.11,65707.21,86.6,0.27894,0.00016,14.84722]
[1780503786550,48.11,65707.21,86.6,0.27894,0.00016,14.84722]
[1780503786824,48.11,65707.21,86.6,0.27894,0.00016,14.84722]
[1780503786881,48.11,65707.21,86.6,0.27894,0.00016,14.84722]
[1780503787047,48.11,65693.74,86.6,0.27682,0.00016,14.78887]
[1780503787350,48.11,65693.74,86.6,0.27682,0.00016,14.78887]
[1780503789313,48.12,65693.83,86.6,0.27684,0.00016,14.7894]
[1780503789479,48.12,65693.83,86.6,0.27684,0.00016,14.7894]
[1780503789615,48.12,65693.83,86.6,0.27684,0.00016,14.7894]
[1780503789641,48.12,65693.83,86.6,0.27684,0.00016,14.7894]
[1780503789642,48.12,65693.83,86.6,0.27684,0.00016,14.7894]
[1780503789807,48.12,65693.83,86.6,0.27684,0.00016,14.7894]
[1780503789868,48.12,65693.83,86.6,0.27684,0.00016,14.7894]
[1780503790131,48.12,65693.83,86.6,0.27684,0.00016,14.7894]
[1780503790075,48.12,65648.17,86.6,0.26969,0.00016,14.58885]
[1780503790525,48.12,65648.17,86.6,0.26969,0.00016,14.58885]
[1780503790598,48.12,65648.17,86.6,0.26969,0.00016,14.58885]
[1780503790606,48.12,65648.17,86.6,0.26969,0.00016,14.58885]
[1780503790918,48.12,65648.17,86.6,0.26969,0.00016,14.58885]
[1780503791075,48.12,65638.7,86.6,0.26822,0.00016,14.54681]
[1780503791389,48.12,65638.7,86.6,0.26822,0.00016,14.54681]
[1780503791545,48.12,65638.7,86.6,0.26822,0.00016,14.54681]
[1780503791596,48.12,65638.7,86.6,0.26822,0.00016,14.54681]
[1780503791964,48.12,65638.7,86.6,0.26822,0.00016,14.54681]
[1780503792117,48.12,65638.7,86.6,0.26822,0.00016,14.54681]
[1780503792104,48.14,65630.41,86.6,0.26706,0.00015,14.51316]
[1780503792248,48.14,65630.41,86.6,0.26706,0.00015,14.51316]
[1780503792448,48.14,65630.41,86.6,0.26706,0.00015,14.51316]
[1780503792848,48.14,65630.41,86.6,0.26706,0.00015,14.51316]
[1780503793096,48.14,65630.41,86.6,0.26706,0.00015,14.51316]
[1780503793096,48.15,65623.02,86.6,0.26593,0.00015,14.48044]
[1780503793133,48.15,65623.02,86.6,0.26593,0.00015,14.48044]
[1780503793226,48.15,65623.02,86.6,0.26593,0.00015,14.48044]
[1780503793334,48.15,65623.02,86.6,0.26593,0.00015,14.48044]
[1780503793483,48.15,65623.02,86.6,0.26593,0.00015,14.48044]
[1780503793923,48.15,65623.02,86.6,0.26593,0.00015,14.48044]
[1780503793938,48.15,65623.02,86.6,0.26593,0.00015,14.48044]
[1780503794103,48.15,65623.02,86.6,0.26593,0.00015,14.48044]
[1780503794103,48.15,65612.78,86.6,0.26436,0.00015,14.43483]
[1780503794629,48.15,65612.78,86.6,0.26436,0.00015,14.43483]
[1780503795110,48.15,65629.89,86.6,0.26702,0.00015,14.51195]
[1780503795493,48.15,65629.89,86.6,0.26702,0.00015,14.51195]
[1780503795585,48.15,65629.89,86.6,0.26702,0.00015,14.51195]
[1780503795875,48.15,65629.89,86.6,0.26702,0.00015,14.51195]
[1780503796054,48.15,65629.89,86.6,0.26702,0.00015,14.51195]
[1780503796163,48.16,65627.31,86.6,0.26663,0.00015,14.50076]
[1780503796232,48.16,65627.31,86.6,0.26663,0.00015,14.50076]
[1780503796305,48.16,65627.31,86.6,0.26663,0.00015,14.50076]
[1780503796408,48.16,65627.31,86.6,0.26663,0.00015,14.50076]
[1780503796550,48.16,65627.31,86.6,0.26663,0.00015,14.50076]
[1780503796592,48.16,65627.31,86.6,0.26663,0.00015,14.50076]
[1780503796850,48.16,65627.31,86.6,0.26663,0.00015,14.50076]
[1780503796934,48.16,65627.31,86.6,0.26663,0.00015,14.50076]
[1780503796945,48.16,65627.31,86.6,0.26663,0.00015,14.50076]
[1780503797137,48.16,65627.31,86.6,0.26663,0.00015,14.50076]
[1780503797125,48.16,65644.82,86.6,0.26936,0.00016,14.57912]
[1780503797172,48.16,65644.82,86.6,0.26936,0.00016,14.57912]
[1780503797240,48.16,65644.82,86.6,0.26936,0.00016,14.57912]
[1780503797262,48.16,65644.82,86.6,0.26936,0.00016,14.57912]
[1780503797273,48.16,65644.82,86.6,0.26936,0.00016,14.57912]
[1780503797278,48.16,65644.82,86.6,0.26936,0.00016,14.57912]
[1780503797301,48.16,65644.82,86.6,0.26936,0.00016,14.57912]
[1780503797383,48.16,65644.82,86.6,0.26936,0.00016,14.57912]
[1780503797502,48.16,65644.82,86.6,0.26936,0.00016,14.57912]
[1780503797628,48.16,65644.82,86.6,0.26936,0.00016,14.57912]
[1780503797713,48.16,65644.82,86.6,0.26936,0.00016,14.57912]
[1780503797778,48.16,65644.82,86.6,0.26936,0.00016,14.57912]
[1780503798041,48.16,65644.82,86.6,0.26936,0.00016,14.57912]
[1780503798132,48.16,65661.91,86.6,0.27203,0.00016,14.65494]
[1780503798363,48.16,65661.91,86.6,0.27203,0.00016,14.65494]
[1780503798458,48.16,65661.91,86.6,0.27203,0.00016,14.65494]
[1780503798538,48.16,65661.91,86.6,0.27203,0.00016,14.65494]
[1780503798646,48.16,65661.91,86.6,0.27203,0.00016,14.65494]
[1780503799018,48.16,65661.91,86.6,0.27203,0.00016,14.65494]
[1780503799117,48.16,65661.91,86.6,0.27203,0.00016,14.65494]
[1780503799261,48.16,65662.08,86.6,0.27206,0.00016,14.65588]
[1780503799374,48.16,65662.08,86.6,0.27206,0.00016,14.65588]
[1780503800079,48.16,65662.08,86.6,0.27206,0.00016,14.65588]
[1780503800145,48.16,65662.08,86.6,0.27206,0.00016,14.65588]
[1780503799865,48.16,65678.99,86.6,0.27471,0.00016,14.73024]
[1780503800566,48.16,65678.99,86.6,0.27471,0.00016,14.73024]
[1780503800603,48.16,65678.99,86.6,0.27471,0.00016,14.73024]
[1780503800743,48.16,65678.99,86.6,0.27471,0.00016,14.73024]
[1780503800883,48.16,65678.99,86.6,0.27471,0.00016,14.73024]
[1780503801131,48.16,65678.99,86.6,0.27471,0.00016,14.73024]
[1780503800977,48.16,65684.43,86.6,0.27557,0.00016,14.75409]
[1780503801226,48.16,65684.43,86.6,0.27557,0.00016,14.75409]
[1780503801403,48.16,65684.43,86.6,0.27557,0.00016,14.75409]
[1780503801586,48.16,65684.43,86.6,0.27557,0.00016,14.75409]
[1780503801850,48.16,65684.43,86.6,0.27557,0.00016,14.75409]
[1780503802538,48.17,65689.1,86.6,0.27631,0.00016,14.77451]
[1780503802616,48.17,65689.1,86.6,0.27631,0.00016,14.77451]
[1780503802780,48.17,65689.1,86.6,0.27631,0.00016,14.77451]
[1780503803020,48.17,65689.1,86.6,0.27631,0.00016,14.77451]
[1780503803135,48.17,65689.1,86.6,0.27631,0.00016,14.77451]
[1780503803173,48.17,65690.92,86.6,0.2766,0.00016,14.78249]
[1780503803222,48.17,65690.92,86.6,0.2766,0.00016,14.78249]
[1780503803236,48.17,65690.92,86.6,0.2766,0.00016,14.78249]
[1780503803778,48.17,65690.92,86.6,0.2766,0.00016,14.78249]
[1780503803845,48.17,65690.92,86.6,0.2766,0.00016,14.78249]
[1780503803864,48.17,65690.92,86.6,0.2766,0.00016,14.78249]
[1780503803927,48.17,65690.92,86.6,0.2766,0.00016,14.78249]
[1780503804168,48.17,65702.22,86.6,0.27838,0.00016,14.83145]
[1780503804395,48.17,65702.22,86.6,0.27838,0.00016,14.83145]
[1780503805043,48.17,65702.22,86.6,0.27838,0.00016,14.83145]
[1780503805054,48.17,65702.22,86.6,0.27838,0.00016,14.83145]
[1780503805149,48.17,65702.22,86.6,0.27838,0.00016,14.83145]
[1780503805144,48.17,65733.23,86.6,0.2833,0.00016,14.96464]
[1780503805257,48.17,65733.23,86.6,0.2833,0.00016,14.96464]
[1780503805455,48.17,65733.23,86.6,0.2833,0.00016,14.96464]
[1780503805535,48.17,65733.23,86.6,0.2833,0.00016,14.96464]
[1780503805654,48.17,65733.23,86.6,0.2833,0.00016,14.96464]
[1780503805763,48.17,65733.23,86.6,0.2833,0.00016,14.96464]
[1780503805837,48.17,65733.23,86.6,0.2833,0.00016,14.96464]
[1780503806068,48.17,65733.23,86.6,0.2833,0.00016,14.96464]
[1780503806142,48.17,65736.45,86.6,0.2838,0.00016,14.97822]
[1780503806263,48.17,65736.45,86.6,0.2838,0.00016,14.97822]
[1780503806493,48.17,65736.45,86.6,0.2838,0.00016,14.97822]
[1780503806547,48.17,65736.45,86.6,0.2838,0.00016,14.97822]
[1780503807124,48.17,65736.45,86.6,0.2838,0.00016,14.97822]
[1780503806884,48.17,65723.26,86.6,0.2817,0.00016,14.92184]
[1780503807596,48.17,65723.26,86.6,0.2817,0.00016,14.92184]
[1780503807983,48.17,65723.26,86.6,0.2817,0.00016,14.92184]
[1780503808054,48.17,65711.61,86.6,0.27986,0.00016,14.87191]
[1780503808266,48.17,65711.61,86.6,0.27986,0.00016,14.87191]
[1780503808353,48.17,65711.61,86.6,0.27986,0.00016,14.87191]
[1780503808366,48.17,65711.61,86.6,0.27986,0.00016,14.87191]
[1780503808652,48.17,65711.61,86.6,0.27986,0.00016,14.87191]
[1780503809117,48.17,65700.54,86.6,0.27811,0.00016,14.82414]
[1780503809362,48.17,65700.54,86.6,0.27811,0.00016,14.82414]
[1780503810040,48.17,65700.54,86.6,0.27811,0.00016,14.82414]
[1780503810122,48.17,65695.13,86.6,0.27726,0.00016,14.80073]
[1780503810486,48.17,65695.13,86.6,0.27726,0.00016,14.80073]
[1780503810516,48.17,65695.13,86.6,0.27726,0.00016,14.80073]
[1780503810564,48.17,65695.13,86.6,0.27726,0.00016,14.80073]
[1780503810619,48.17,65695.13,86.6,0.27726,0.00016,14.80073]
[1780503810826,48.17,65695.13,86.6,0.27726,0.00016,14.80073]
[1780503810894,48.17,65695.13,86.6,0.27726,0.00016,14.80073]
[1780503811036,48.17,65695.13,86.6,0.27726,0.00016,14.80073]
[1780503811150,48.17,65695.13,86.6,0.27726,0.00016,14.80073]
[1780503811154,48.17,65688.92,86.6,0.27624,0.00016,14.76954]
[1780503811235,48.17,65688.92,86.6,0.27624,0.00016,14.76954]
[1780503811255,48.17,65688.92,86.6,0.27624,0.00016,14.76954]
[1780503811305,48.17,65688.92,86.6,0.27624,0.00016,14.76954]
[1780503811373,48.17,65688.92,86.6,0.27624,0.00016,14.76954]
[1780503812061,48.17,65688.92,86.6,0.27624,0.00016,14.76954]
[1780503814158,48.17,65685.96,86.6,0.27578,0.00016,14.75682]
[1780503814192,48.17,65685.96,86.6,0.27578,0.00016,14.75682]
[1780503814199,48.17,65685.96,86.6,0.27578,0.00016,14.75682]
[1780503814331,48.17,65686.91,86.6,0.27593,0.00016,14.76104]
[1780503814359,48.17,65686.91,86.6,0.27593,0.00016,14.76104]
[1780503814397,48.17,65686.91,86.6,0.27593,0.00016,14.76104]
[1780503814476,48.17,65686.91,86.6,0.27593,0.00016,14.76104]
[1780503814864,48.17,65700.92,86.6,0.27814,0.00016,14.82183]
[1780503815243,48.17,65700.92,86.6,0.27814,0.00016,14.82183]
[1780503815363,48.17,65700.92,86.6,0.27814,0.00016,14.82183]
[1780503815386,48.17,65700.92,86.6,0.27814,0.00016,14.82183]
[1780503815491,48.17,65700.92,86.6,0.27814,0.00016,14.82183]
[1780503815532,48.17,65700.92,86.6,0.27814,0.00016,14.82183]
[1780503816219,48.17,65704.13,86.6,0.27865,0.00016,14.83594]
[1780503816405,48.17,65704.13,86.6,0.27865,0.00016,14.83594]
[1780503816449,48.17,65704.13,86.6,0.27865,0.00016,14.83594]
[1780503816585,48.17,65704.13,86.6,0.27865,0.00016,14.83594]
[1780503816641,48.17,65704.13,86.6,0.27865,0.00016,14.83594]
[1780503816960,48.17,65713.41,86.6,0.28013,0.00016,14.8761]
[1780503817220,48.17,65713.41,86.6,0.28013,0.00016,14.8761]
[1780503818229,48.17,65709.46,86.6,0.2795,0.00016,14.85911]
[1780503821639,48.17,65705.76,86.6,0.27893,0.00016,14.84348]
[1780503821813,48.17,65705.76,86.6,0.27893,0.00016,14.84348]
[1780503821814,48.17,65705.76,86.6,0.27893,0.00016,14.84348]
[1780503822414,48.18,65697.33,86.6,0.27761,0.00016,14.80729]
[1780503823699,48.18,65697.33,86.6,0.27761,0.00016,14.80729]
[1780503824802,48.18,65698.04,86.6,0.27773,0.00016,14.81066]
[1780503825000,48.18,65698.04,86.6,0.27773,0.00016,14.81066]
[1780503825024,48.18,65698.04,86.6,0.27773,0.00016,14.81066]
[1780503825290,48.18,65698.88,86.6,0.27787,0.00016,14.81445]
[1780503825804,48.18,65698.88,86.6,0.27787,0.00016,14.81445]
[1780503826354,48.18,65700.57,86.6,0.27814,0.00016,14.82191]
[1780503826388,48.18,65700.57,86.6,0.27814,0.00016,14.82191]
[1780503826482,48.18,65700.57,86.6,0.27814,0.00016,14.82191]
[1780503826597,48.18,65700.57,86.6,0.27814,0.00016,14.82191]
[1780503826733,48.18,65700.57,86.6,0.27814,0.00016,14.82191]
[1780503826855,48.18,65700.57,86.6,0.27814,0.00016,14.82191]
[1780503826900,48.18,65702.91,86.6,0.27851,0.00016,14.83204]
[1780503827299,48.18,65702.91,86.6,0.27851,0.00016,14.83204]
[1780503827985,48.18,65702.91,86.6,0.27851,0.00016,14.83204]
[1780503828032,48.18,65702.91,86.6,0.27851,0.00016,14.83204]
[1780503828034,48.18,65702.91,86.6,0.27851,0.00016,14.83204]
[1780503828131,48.18,65702.92,86.6,0.27852,0.00016,14.83209]
[1780503828457,48.18,65702.92,86.6,0.27852,0.00016,14.83209]
[1780503828727,48.18,65702.92,86.6,0.27852,0.00016,14.83209]
[1780503828918,48.18,65703.23,86.6,0.27857,0.00016,14.83362]
[1780503829732,48.18,65703.23,86.6,0.27857,0.00016,14.83362]
[1780503829785,48.18,65703.23,86.6,0.27857,0.00016,14.83362]
[1780503830112,48.18,65703.23,86.6,0.27857,0.00016,14.83362]
[1780503829801,48.18,65691.21,86.6,0.27668,0.00016,14.78158]
[1780503830698,48.18,65691.21,86.6,0.27668,0.00016,14.78158]
[1780503833424,48.19,65691.74,86.6,0.2768,0.00016,14.78476]
[1780503836189,48.2,65695.95,86.6,0.2775,0.00016,14.80418]
[1780503836241,48.2,65695.95,86.6,0.2775,0.00016,14.80418]
[1780503836720,48.21,65697.03,86.6,0.27769,0.00016,14.80925]
[1780503836742,48.21,65697.03,86.6,0.27769,0.00016,14.80925]
[1780503836815,48.21,65701.01,86.6,0.27833,0.00016,14.82678]
[1780503838419,48.21,65705.55,86.6,0.27905,0.00016,14.84664]
[1780503838433,48.21,65705.55,86.6,0.27905,0.00016,14.84664]
[1780503838460,48.21,65705.55,86.6,0.27905,0.00016,14.84664]
[1780503840272,48.25,65707.43,86.6,0.27951,0.00016,14.8589]
[1780503840290,48.25,65707.43,86.6,0.27951,0.00016,14.8589]
[1780503840437,48.25,65707.43,86.6,0.27951,0.00016,14.8589]
[1780503840763,48.25,65707.43,86.6,0.27951,0.00016,14.8589]
[1780503840821,48.25,65707.43,86.6,0.27951,0.00016,14.8589]
[1780503840920,48.25,65707.43,86.6,0.27951,0.00016,14.8589]
[1780503841160,48.25,65707.43,86.6,0.27951,0.00016,14.8589]
[1780503841029,48.28,65702.69,86.6,0.2789,0.00016,14.8421]
[1780503841290,48.28,65702.69,86.6,0.2789,0.00016,14.8421]
[1780503841306,48.28,65702.69,86.6,0.2789,0.00016,14.8421]
[1780503841449,48.28,65702.69,86.6,0.2789,0.00016,14.8421]
[1780503841525,48.28,65702.69,86.6,0.2789,0.00016,14.8421]
[1780503841748,48.28,65702.69,86.6,0.2789,0.00016,14.8421]
[1780503841874,48.28,65702.69,86.6,0.2789,0.00016,14.8421]
[1780503841879,48.28,65702.69,86.6,0.2789,0.00016,14.8421]
[1780503841907,48.28,65702.69,86.6,0.2789,0.00016,14.8421]
[1780503842215,48.28,65702.69,86.6,0.2789,0.00016,14.8421]
[1780503842297,48.28,65702.69,86.6,0.2789,0.00016,14.8421]
[1780503842046,48.28,65683.5,86.6,0.27589,0.00016,14.75912]
[1780503842598,48.28,65683.5,86.6,0.27589,0.00016,14.75912]
[1780503842711,48.28,65683.5,86.6,0.27589,0.00016,14.75912]
[1780503842751,48.28,65683.5,86.6,0.27589,0.00016,14.75912]
[1780503842873,48.28,65683.5,86.6,0.27589,0.00016,14.75912]
[1780503842873,48.28,65683.5,86.6,0.27589,0.00016,14.75912]
[1780503843177,48.28,65683.5,86.6,0.27589,0.00016,14.75912]
[1780503843178,48.28,65658.93,86.6,0.27205,0.00016,14.65172]
[1780503843478,48.28,65658.93,86.6,0.27205,0.00016,14.65172]
[1780503843644,48.28,65658.93,86.6,0.27205,0.00016,14.65172]
[1780503843862,48.28,65658.93,86.6,0.27205,0.00016,14.65172]
[1780503844047,48.28,65658.93,86.6,0.27205,0.00016,14.65172]
[1780503844051,48.28,65658.93,86.6,0.27205,0.00016,14.65172]
[1780503844064,48.28,65645.3,86.6,0.26993,0.00016,14.59166]
[1780503844365,48.28,65645.3,86.6,0.26993,0.00016,14.59166]
[1780503844397,48.28,65645.3,86.6,0.26993,0.00016,14.59166]
[1780503845055,48.28,65645.3,86.6,0.26993,0.00016,14.59166]
[1780503845153,48.28,65645.3,86.6,0.26993,0.00016,14.59166]
[1780503845185,48.28,65645.3,86.6,0.26993,0.00016,14.59166]
[1780503845122,48.28,65636.06,86.6,0.26851,0.00015,14.55116]
[1780503845363,48.28,65636.06,86.6,0.26851,0.00015,14.55116]
[1780503845634,48.28,65636.06,86.6,0.26851,0.00015,14.55116]
[1780503845640,48.28,65636.06,86.6,0.26851,0.00015,14.55116]
[1780503845777,48.28,65636.06,86.6,0.26851,0.00015,14.55116]
[1780503845855,48.28,65636.06,86.6,0.26851,0.00015,14.55116]
[1780503846022,48.28,65636.06,86.6,0.26851,0.00015,14.55116]
[1780503846250,48.29,65631.35,86.6,0.26779,0.00015,14.53052]
[1780503846271,48.29,65631.35,86.6,0.26779,0.00015,14.53052]
[1780503846475,48.29,65631.35,86.6,0.26779,0.00015,14.53052]
[1780503847416,48.29,65626.69,86.6,0.26709,0.00015,14.51009]
[1780503847481,48.29,65626.69,86.6,0.26709,0.00015,14.51009]
[1780503847944,48.29,65626.69,86.6,0.26709,0.00015,14.51009]
[1780503848009,48.29,65626.69,86.6,0.26709,0.00015,14.51009]
[1780503848099,48.29,65626.69,86.6,0.26709,0.00015,14.51009]
[1780503848177,48.29,65626.69,86.6,0.26709,0.00015,14.51009]
[1780503848131,48.32,65633.01,86.6,0.26818,0.00015,14.54139]
[1780503848266,48.32,65633.01,86.6,0.26818,0.00015,14.54139]
[1780503848315,48.32,65633.01,86.6,0.26818,0.00015,14.54139]
[1780503848490,48.32,65633.01,86.6,0.26818,0.00015,14.54139]
[1780503848875,48.32,65633.01,86.6,0.26818,0.00015,14.54139]
[1780503848891,48.32,65633.01,86.6,0.26818,0.00015,14.54139]
[1780503849021,48.32,65633.01,86.6,0.26818,0.00015,14.54139]
[1780503849063,48.32,65633.01,86.6,0.26818,0.00015,14.54139]
[1780503849132,48.32,65633.01,86.6,0.26818,0.00015,14.54139]
[1780503849157,48.32,65633.01,86.6,0.26818,0.00015,14.54139]
[1780503849160,48.32,65633.01,86.6,0.26818,0.00015,14.54139]
[1780503849284,48.32,65633.01,86.6,0.26818,0.00015,14.54139]
[1780503849574,48.32,65637.42,86.6,0.26887,0.00015,14.56124]
[1780503849863,48.32,65637.42,86.6,0.26887,0.00015,14.56124]
[1780503850040,48.32,65637.42,86.6,0.26887,0.00015,14.56124]
[1780503850048,48.32,65637.42,86.6,0.26887,0.00015,14.56124]
[1780503850088,48.32,65601.38,86.6,0.26333,0.00015,14.40063]
[1780503850279,48.32,65601.38,86.6,0.26333,0.00015,14.40063]
[1780503850304,48.32,65601.38,86.6,0.26333,0.00015,14.40063]
[1780503850325,48.32,65601.38,86.6,0.26333,0.00015,14.40063]
[1780503850900,48.32,65601.38,86.6,0.26333,0.00015,14.40063]
[1780503851145,48.32,65601.38,86.6,0.26333,0.00015,14.40063]
[1780503851194,48.32,65585.44,86.6,0.26091,0.00015,14.32916]
[1780503851262,48.32,65585.44,86.6,0.26091,0.00015,14.32916]
[1780503851440,48.32,65585.44,86.6,0.26091,0.00015,14.32916]
[1780503851679,48.32,65585.44,86.6,0.26091,0.00015,14.32916]
[1780503851777,48.32,65585.44,86.6,0.26091,0.00015,14.32916]
[1780503851889,48.32,65585.44,86.6,0.26091,0.00015,14.32916]
[1780503851935,48.32,65585.44,86.6,0.26091,0.00015,14.32916]
[1780503851966,48.32,65585.44,86.6,0.26091,0.00015,14.32916]
[1780503852016,48.33,65588.38,86.6,0.26138,0.00015,14.34298]
[1780503853816,48.33,65589.5,86.6,0.26156,0.00015,14.34826]
[1780503854326,48.33,65590.61,86.6,0.26173,0.00015,14.35327]
[1780503856149,48.36,65592.79,86.6,0.26221,0.00015,14.36729]
[1780503856569,48.36,65594.54,86.6,0.26248,0.00015,14.37537]
[1780503856630,48.36,65594.54,86.6,0.26248,0.00015,14.37537]
[1780503856647,48.36,65594.54,86.6,0.26248,0.00015,14.37537]
[1780503856708,48.36,65594.54,86.6,0.26248,0.00015,14.37537]
[1780503856852,48.36,65594.54,86.6,0.26248,0.00015,14.37537]
[1780503857168,48.38,65600.83,86.6,0.26351,0.00015,14.40546]
[1780503857792,48.38,65600.83,86.6,0.26351,0.00015,14.40546]
[1780503858197,48.38,65600.83,86.6,0.26351,0.00015,14.40546]
[1780503857854,48.38,65591.67,86.6,0.26211,0.00015,14.36426]
[1780503858297,48.38,65591.67,86.6,0.26211,0.00015,14.36426]
[1780503858838,48.38,65591.67,86.6,0.26211,0.00015,14.36426]
[1780503860029,48.38,65592.28,86.6,0.26222,0.00015,14.36735]
[1780503860475,48.38,65590.29,86.6,0.26192,0.00015,14.35857]
[1780503860488,48.38,65590.29,86.6,0.26192,0.00015,14.35857]
[1780503861004,48.38,65590.29,86.6,0.26192,0.00015,14.35857]
[1780503861078,48.38,65590.29,86.6,0.26192,0.00015,14.35857]
[1780503861093,48.38,65580.8,86.6,0.26047,0.00015,14.3157]
[1780503861752,48.38,65580.8,86.6,0.26047,0.00015,14.3157]
[1780503862322,48.38,65580.8,86.6,0.26047,0.00015,14.3157]
[1780503862998,48.38,65579.21,86.6,0.26023,0.00015,14.3085]
[1780503863077,48.38,65579.21,86.6,0.26023,0.00015,14.3085]
[1780503863177,48.38,65579.21,86.6,0.26023,0.00015,14.3085]
[1780503864068,48.38,65582.36,86.6,0.26072,0.00015,14.32296]
[1780503864160,48.38,65582.36,86.6,0.26072,0.00015,14.32296]
[1780503864473,48.39,65585.48,86.6,0.2612,0.00015,14.33731]
[1780503864599,48.39,65585.48,86.6,0.2612,0.00015,14.33731]
[1780503865168,48.39,65585.48,86.6,0.2612,0.00015,14.33731]
[1780503866329,48.39,65580.88,86.6,0.26052,0.00015,14.31697]
[1780503866456,48.39,65580.88,86.6,0.26052,0.00015,14.31697]
[1780503866491,48.39,65580.88,86.6,0.26052,0.00015,14.31697]
[1780503867119,48.39,65580.88,86.6,0.26052,0.00015,14.31697]
[1780503867774,48.39,65576.41,86.6,0.25984,0.00015,14.29696]
[1780503867893,48.39,65576.41,86.6,0.25984,0.00015,14.29696]
[1780503868101,48.39,65576.41,86.6,0.25984,0.00015,14.29696]
[1780503868132,48.39,65576.41,86.6,0.25984,0.00015,14.29696]
[1780503868688,48.39,65580.53,86.6,0.26048,0.00015,14.31586]
[1780503869088,48.39,65580.53,86.6,0.26048,0.00015,14.31586]
[1780503869141,48.4,65589.8,86.6,0.2619,0.00015,14.35798]
[1780503870022,48.4,65589.8,86.6,0.2619,0.00015,14.35798]
[1780503870278,48.4,65589.8,86.6,0.2619,0.00015,14.35798]
[1780503871252,48.4,65578.93,86.6,0.26022,0.00015,14.30521]
[1780503871815,48.4,65578.93,86.6,0.26022,0.00015,14.30521]
[1780503872045,48.4,65578.93,86.6,0.26022,0.00015,14.30521]
[1780503872318,48.4,65578.93,86.6,0.26022,0.00015,14.30521]
[1780503873991,48.4,65579.35,86.6,0.2603,0.00015,14.30736]
[1780503874210,48.4,65580.82,86.6,0.26053,0.00015,14.31428]
[1780503874383,48.4,65580.82,86.6,0.26053,0.00015,14.31428]
[1780503874555,48.4,65580.82,86.6,0.26053,0.00015,14.31428]
[1780503874819,48.4,65580.82,86.6,0.26053,0.00015,14.31428]
[1780503874945,48.4,65580.82,86.6,0.26053,0.00015,14.31428]
[1780503875136,48.4,65580.82,86.6,0.26053,0.00015,14.31428]
[1780503875451,48.41,65575.93,86.6,0.25979,0.00015,14.29239]
[1780503875712,48.41,65575.93,86.6,0.25979,0.00015,14.29239]
[1780503875808,48.41,65575.93,86.6,0.25979,0.00015,14.29239]
[1780503876337,48.41,65578.37,86.6,0.26017,0.00015,14.30363]
[1780503876362,48.41,65578.37,86.6,0.26017,0.00015,14.30363]
[1780503876426,48.41,65578.37,86.6,0.26017,0.00015,14.30363]
[1780503876807,48.41,65578.37,86.6,0.26017,0.00015,14.30363]
[1780503877308,48.41,65594.38,86.6,0.26262,0.00015,14.37626]
[1780503877497,48.41,65594.38,86.6,0.26262,0.00015,14.37626]
[1780503878301,48.41,65596.59,86.6,0.26297,0.00015,14.38636]
[1780503879195,48.41,65596.59,86.6,0.26297,0.00015,14.38636]
[1780503879197,48.41,65596.59,86.6,0.26297,0.00015,14.38636]
[1780503879942,48.41,65598.23,86.6,0.26322,0.00015,14.39388]
[1780503880488,48.41,65599.98,86.6,0.2635,0.00015,14.40189]
[1780503880875,48.41,65599.98,86.6,0.2635,0.00015,14.40189]
[1780503880877,48.41,65599.98,86.6,0.2635,0.00015,14.40189]
[1780503881315,48.42,65607.35,86.6,0.26463,0.00015,14.43506]
[1780503881350,48.42,65607.35,86.6,0.26463,0.00015,14.43506]
[1780503881447,48.42,65607.35,86.6,0.26463,0.00015,14.43506]
[1780503881586,48.42,65607.35,86.6,0.26463,0.00015,14.43506]
[1780503881653,48.42,65607.35,86.6,0.26463,0.00015,14.43506]
[1780503881720,48.42,65607.35,86.6,0.26463,0.00015,14.43506]
[1780503881832,48.42,65607.35,86.6,0.26463,0.00015,14.43506]
[1780503881963,48.42,65607.35,86.6,0.26463,0.00015,14.43506]
[1780503882052,48.42,65607.35,86.6,0.26463,0.00015,14.43506]
[1780503882152,48.42,65607.35,86.6,0.26463,0.00015,14.43506]
[1780503885357,48.42,65636.34,86.6,0.26913,0.00015,14.56488]
[1780503885556,48.42,65636.34,86.6,0.26913,0.00015,14.56488]
[1780503886651,48.43,65639.3,86.6,0.26959,0.00015,14.57819]
[1780503887030,48.43,65639.3,86.6,0.26959,0.00015,14.57819]
[1780503887082,48.43,65650.48,86.6,0.27133,0.00016,14.62764]
[1780503887393,48.43,65650.48,86.6,0.27133,0.00016,14.62764]
[1780503887683,48.43,65650.48,86.6,0.27133,0.00016,14.62764]
[1780503887873,48.43,65650.48,86.6,0.27133,0.00016,14.62764]
[1780503888024,48.43,65650.48,86.6,0.27133,0.00016,14.62764]
[1780503888085,48.43,65650.48,86.6,0.27133,0.00016,14.62764]
[1780503888165,48.43,65650.48,86.6,0.27133,0.00016,14.62764]
[1780503888224,48.43,65650.48,86.6,0.27133,0.00016,14.62764]
[1780503888244,48.43,65663.04,86.6,0.27329,0.00016,14.68284]
[1780503888366,48.43,65663.04,86.6,0.27329,0.00016,14.68284]
[1780503888651,48.43,65663.04,86.6,0.27329,0.00016,14.68284]
[1780503889245,48.43,65663.04,86.6,0.27329,0.00016,14.68284]
[1780503890431,48.43,65667.96,86.6,0.27407,0.00016,14.70459]
[1780503890508,48.43,65667.96,86.6,0.27407,0.00016,14.70459]
[1780503890883,48.43,65667.96,86.6,0.27407,0.00016,14.70459]
[1780503891040,48.43,65667.96,86.6,0.27407,0.00016,14.70459]
[1780503891199,48.43,65667.96,86.6,0.27407,0.00016,14.70459]
[1780503891435,48.43,65671.19,86.6,0.27458,0.00016,14.71886]
[1780503891498,48.43,65671.19,86.6,0.27458,0.00016,14.71886]
[1780503891499,48.43,65671.19,86.6,0.27458,0.00016,14.71886]
[1780503891693,48.43,65671.19,86.6,0.27458,0.00016,14.71886]
[1780503891887,48.43,65671.19,86.6,0.27458,0.00016,14.71886]
[1780503891953,48.43,65671.19,86.6,0.27458,0.00016,14.71886]
[1780503892007,48.43,65671.19,86.6,0.27458,0.00016,14.71886]
[1780503892161,48.43,65671.19,86.6,0.27458,0.00016,14.71886]
[1780503892268,48.43,65671.19,86.6,0.27458,0.00016,14.71886]
[1780503892335,48.43,65649.15,86.6,0.27116,0.00016,14.62255]
[1780503892628,48.43,65649.15,86.6,0.27116,0.00016,14.62255]
[1780503892706,48.43,65649.15,86.6,0.27116,0.00016,14.62255]
[1780503893071,48.43,65649.15,86.6,0.27116,0.00016,14.62255]
[1780503893276,48.43,65649.15,86.6,0.27116,0.00016,14.62255]
[1780503893171,48.43,65592.36,86.6,0.26242,0.00015,14.37019]
[1780503893430,48.43,65592.36,86.6,0.26242,0.00015,14.37019]
[1780503893554,48.43,65592.36,86.6,0.26242,0.00015,14.37019]
[1780503893572,48.43,65592.36,86.6,0.26242,0.00015,14.37019]
[1780503893635,48.43,65592.36,86.6,0.26242,0.00015,14.37019]
[1780503893729,48.43,65592.36,86.6,0.26242,0.00015,14.37019]
[1780503893764,48.43,65592.36,86.6,0.26242,0.00015,14.37019]
[1780503894177,48.43,65592.36,86.6,0.26242,0.00015,14.37019]
[1780503894276,48.43,65592.36,86.6,0.26242,0.00015,14.37019]
[1780503894335,48.44,65576.48,86.6,0.26001,0.00015,14.29874]
[1780503894408,48.44,65576.48,86.6,0.26001,0.00015,14.29874]
[1780503894521,48.44,65576.48,86.6,0.26001,0.00015,14.29874]
[1780503894859,48.44,65576.48,86.6,0.26001,0.00015,14.29874]
[1780503894976,48.44,65576.48,86.6,0.26001,0.00015,14.29874]
[1780503895068,48.44,65573.29,86.6,0.25954,0.00015,14.28447]
[1780503895527,48.44,65573.29,86.6,0.25954,0.00015,14.28447]
[1780503895738,48.44,65573.29,86.6,0.25954,0.00015,14.28447]
[1780503895837,48.44,65573.29,86.6,0.25954,0.00015,14.28447]
[1780503896069,48.44,65573.29,86.6,0.25954,0.00015,14.28447]
[1780503896285,48.44,65568.19,86.6,0.25877,0.00015,14.2615]
[1780503896408,48.44,65568.19,86.6,0.25877,0.00015,14.2615]
[1780503896783,48.44,65568.19,86.6,0.25877,0.00015,14.2615]
[1780503897341,48.44,65556.94,86.6,0.25708,0.00015,14.21064]
[1780503897486,48.44,65556.94,86.6,0.25708,0.00015,14.21064]
[1780503897510,48.44,65556.94,86.6,0.25708,0.00015,14.21064]
[1780503897600,48.44,65556.94,86.6,0.25708,0.00015,14.21064]
[1780503897755,48.44,65556.94,86.6,0.25708,0.00015,14.21064]
[1780503897837,48.44,65556.94,86.6,0.25708,0.00015,14.21064]
[1780503897932,48.44,65556.94,86.6,0.25708,0.00015,14.21064]
[1780503898034,48.44,65556.94,86.6,0.25708,0.00015,14.21064]
[1780503898146,48.44,65556.94,86.6,0.25708,0.00015,14.21064]
[1780503898283,48.44,65556.94,86.6,0.25708,0.00015,14.21064]
[1780503898310,48.44,65544.34,86.6,0.25518,0.00015,14.15305]
[1780503898969,48.44,65544.34,86.6,0.25518,0.00015,14.15305]
[1780503898987,48.44,65544.34,86.6,0.25518,0.00015,14.15305]
[1780503899163,48.44,65534.58,86.6,0.25372,0.00015,14.10843]
[1780503899577,48.44,65534.58,86.6,0.25372,0.00015,14.10843]
[1780503899779,48.44,65534.58,86.6,0.25372,0.00015,14.10843]
[1780503900024,48.44,65534.58,86.6,0.25372,0.00015,14.10843]
[1780503900149,48.44,65534.58,86.6,0.25372,0.00015,14.10843]
[1780503900408,48.44,65534.58,86.6,0.25372,0.00015,14.10843]
[1780503900346,48.44,65525.37,86.6,0.25234,0.00015,14.06623]
[1780503901016,48.44,65525.37,86.6,0.25234,0.00015,14.06623]
[1780503901345,48.44,65525.37,86.6,0.25234,0.00015,14.06623]
[1780503902022,48.45,65524.59,86.6,0.25223,0.00015,14.06289]
[1780503902875,48.45,65529.65,86.6,0.253,0.00015,14.08654]
[1780503904165,48.45,65526.92,86.6,0.25261,0.00015,14.07428]
[1780503904397,48.45,65526.92,86.6,0.25261,0.00015,14.07428]
[1780503904538,48.45,65525.56,86.6,0.25242,0.00015,14.06856]
[1780503904545,48.45,65525.56,86.6,0.25242,0.00015,14.06856]
[1780503904561,48.45,65525.56,86.6,0.25242,0.00015,14.06856]
[1780503904683,48.45,65525.56,86.6,0.25242,0.00015,14.06856]
[1780503905178,48.45,65535.22,86.6,0.25387,0.00015,14.11302]
[1780503905613,48.45,65535.22,86.6,0.25387,0.00015,14.11302]
[1780503905736,48.45,65535.22,86.6,0.25387,0.00015,14.11302]
[1780503905791,48.45,65535.22,86.6,0.25387,0.00015,14.11302]
[1780503906915,48.46,65540.53,86.6,0.25469,0.00015,14.13798]
[1780503907439,48.46,65537.28,86.6,0.2542,0.00015,14.12307]
[1780503907832,48.46,65537.28,86.6,0.2542,0.00015,14.12307]
[1780503907984,48.46,65537.28,86.6,0.2542,0.00015,14.12307]
[1780503908052,48.46,65537.28,86.6,0.2542,0.00015,14.12307]
[1780503908824,48.46,65535.33,86.6,0.25391,0.00015,14.11436]
[1780503908944,48.46,65535.33,86.6,0.25391,0.00015,14.11436]
[1780503909000,48.46,65535.33,86.6,0.25391,0.00015,14.11436]
[1780503909469,48.46,65532.49,86.6,0.2535,0.00015,14.10157]
[1780503909508,48.46,65532.49,86.6,0.2535,0.00015,14.10157]
[1780503909949,48.46,65532.49,86.6,0.2535,0.00015,14.10157]
[1780503910413,48.46,65532.49,86.6,0.2535,0.00015,14.10157]
[1780503910310,48.46,65538.9,86.6,0.25447,0.00015,14.13127]
[1780503910701,48.46,65538.9,86.6,0.25447,0.00015,14.13127]
[1780503910830,48.46,65538.9,86.6,0.25447,0.00015,14.13127]
[1780503910893,48.46,65538.9,86.6,0.25447,0.00015,14.13127]
[1780503911069,48.46,65538.9,86.6,0.25447,0.00015,14.13127]
[1780503911546,48.47,65538.44,86.6,0.25441,0.00015,14.12945]
[1780503911590,48.47,65538.44,86.6,0.25441,0.00015,14.12945]
[1780503911894,48.47,65538.44,86.6,0.25441,0.00015,14.12945]
[1780503911914,48.47,65538.44,86.6,0.25441,0.00015,14.12945]
[1780503912096,48.47,65545.73,86.6,0.25551,0.00015,14.16309]
[1780503913717,48.47,65549.01,86.6,0.25602,0.00015,14.17834]
[1780503914117,48.47,65549.01,86.6,0.25602,0.00015,14.17834]
[1780503914188,48.47,65549.01,86.6,0.25602,0.00015,14.17834]
[1780503914224,48.47,65549.01,86.6,0.25602,0.00015,14.17834]
[1780503914243,48.47,65549.01,86.6,0.25602,0.00015,14.17834]
[1780503914250,48.47,65549.01,86.6,0.25602,0.00015,14.17834]
[1780503914375,48.47,65556.14,86.6,0.2571,0.00015,14.21108]
[1780503915250,48.47,65569.37,86.6,0.25911,0.00015,14.27147]
[1780503915651,48.47,65569.37,86.6,0.25911,0.00015,14.27147]
[1780503915801,48.47,65569.37,86.6,0.25911,0.00015,14.27147]
[1780503915850,48.47,65569.37,86.6,0.25911,0.00015,14.27147]
[1780503915939,48.47,65569.37,86.6,0.25911,0.00015,14.27147]
[1780503916165,48.47,65569.37,86.6,0.25911,0.00015,14.27147]
[1780503916409,48.48,65560.3,86.6,0.25774,0.00015,14.23052]
[1780503916793,48.48,65560.3,86.6,0.25774,0.00015,14.23052]
[1780503916886,48.48,65560.3,86.6,0.25774,0.00015,14.23052]
[1780503917223,48.48,65560.3,86.6,0.25774,0.00015,14.23052]
[1780503917393,48.48,65542.25,86.6,0.25503,0.00015,14.1483]
[1780503917466,48.48,65542.25,86.6,0.25503,0.00015,14.1483]
[1780503918179,48.48,65542.25,86.6,0.25503,0.00015,14.1483]
[1780503918189,48.48,65542.25,86.6,0.25503,0.00015,14.1483]
[1780503918343,48.48,65542.25,86.6,0.25503,0.00015,14.1483]
[1780503918357,48.48,65529.48,86.6,0.25312,0.00015,14.08989]
[1780503918814,48.48,65529.48,86.6,0.25312,0.00015,14.08989]
[1780503918987,48.48,65529.48,86.6,0.25312,0.00015,14.08989]
[1780503919393,48.48,65529.94,86.6,0.2532,0.00015,14.0923]
[1780503919445,48.48,65529.94,86.6,0.2532,0.00015,14.0923]
[1780503919793,48.48,65529.94,86.6,0.2532,0.00015,14.0923]
[1780503920144,48.48,65529.94,86.6,0.2532,0.00015,14.0923]
[1780503920482,48.48,65525.96,86.6,0.25261,0.00015,14.07427]
[1780503920669,48.48,65525.96,86.6,0.25261,0.00015,14.07427]
[1780503920931,48.48,65525.96,86.6,0.25261,0.00015,14.07427]
[1780503921091,48.48,65525.96,86.6,0.25261,0.00015,14.07427]
[1780503921690,48.49,65525.44,86.6,0.25254,0.00015,14.07217]
[1780503922857,48.49,65523.88,86.6,0.25232,0.00015,14.06529]
[1780503922907,48.49,65523.88,86.6,0.25232,0.00015,14.06529]
[1780503922952,48.49,65523.88,86.6,0.25232,0.00015,14.06529]
[1780503923692,48.49,65519.35,86.6,0.25166,0.00015,14.04471]
[1780503923783,48.49,65519.35,86.6,0.25166,0.00015,14.04471]
[1780503924075,48.49,65519.35,86.6,0.25166,0.00015,14.04471]
[1780503926275,48.5,65523.93,86.6,0.25236,0.00015,14.06649]
[1780503926585,48.5,65520.1,86.6,0.25181,0.00015,14.04949]
[1780503927315,48.5,65526.26,86.6,0.25273,0.00015,14.07787]
[1780503930319,48.5,65523.6,86.6,0.25236,0.00015,14.06626]
[1780503930352,48.5,65523.6,86.6,0.25236,0.00015,14.06626]
[1780503930399,48.5,65523.6,86.6,0.25236,0.00015,14.06626]
[1780503930420,48.51,65530.11,86.6,0.25335,0.00015,14.09683]
[1780503931039,48.51,65530.11,86.6,0.25335,0.00015,14.09683]
[1780503931146,48.51,65530.11,86.6,0.25335,0.00015,14.09683]
[1780503931852,48.51,65532.12,86.6,0.25362,0.00015,14.102]
[1780503931972,48.51,65532.12,86.6,0.25362,0.00015,14.102]
[1780503932108,48.51,65532.12,86.6,0.25362,0.00015,14.102]
[1780503932682,48.51,65536.93,86.6,0.25434,0.00015,14.12407]
[1780503932692,48.51,65536.93,86.6,0.25434,0.00015,14.12407]
[1780503932703,48.51,65536.93,86.6,0.25434,0.00015,14.12407]
[1780503932834,48.51,65536.93,86.6,0.25434,0.00015,14.12407]
[1780503932851,48.51,65536.93,86.6,0.25434,0.00015,14.12407]
[1780503933008,48.51,65536.93,86.6,0.25434,0.00015,14.12407]
[1780503933100,48.51,65536.93,86.6,0.25434,0.00015,14.12407]
[1780503933263,48.51,65536.93,86.6,0.25434,0.00015,14.12407]
[1780503933277,48.51,65545.22,86.6,0.25559,0.00015,14.16229]
[1780503933863,48.51,65545.22,86.6,0.25559,0.00015,14.16229]
[1780503933986,48.51,65545.22,86.6,0.25559,0.00015,14.16229]
[1780503934995,48.52,65544.89,86.6,0.25555,0.00015,14.16103]
[1780503935042,48.52,65544.89,86.6,0.25555,0.00015,14.16103]
[1780503935400,48.52,65544.89,86.6,0.25555,0.00015,14.16103]
[1780503935445,48.52,65544.89,86.6,0.25555,0.00015,14.16103]
[1780503935505,48.52,65541.24,86.6,0.25501,0.00015,14.14454]
[1780503935537,48.52,65541.24,86.6,0.25501,0.00015,14.14454]
[1780503935965,48.52,65541.24,86.6,0.25501,0.00015,14.14454]
[1780503936287,48.52,65541.24,86.6,0.25501,0.00015,14.14454]
[1780503936516,48.52,65537.41,86.6,0.25444,0.00015,14.12721]
[1780503936583,48.52,65537.41,86.6,0.25444,0.00015,14.12721]
[1780503937141,48.52,65537.41,86.6,0.25444,0.00015,14.12721]
[1780503937193,48.52,65537.41,86.6,0.25444,0.00015,14.12721]
[1780503937568,48.52,65540.87,86.6,0.25497,0.00015,14.14329]
[1780503938353,48.52,65540.87,86.6,0.25497,0.00015,14.14329]
[1780503938459,48.52,65546.93,86.6,0.2559,0.00015,14.17146]
[1780503938499,48.52,65546.93,86.6,0.2559,0.00015,14.17146]
[1780503939110,48.52,65546.93,86.6,0.2559,0.00015,14.17146]
[1780503939388,48.52,65546.93,86.6,0.2559,0.00015,14.17146]
[1780503940685,48.53,65536.52,86.6,0.25434,0.00015,14.12403]
[1780503941398,48.53,65536.52,86.6,0.25434,0.00015,14.12403]
[1780503941400,48.53,65536.52,86.6,0.25434,0.00015,14.12403]
[1780503942609,48.53,65530.84,86.6,0.2535,0.00015,14.09845]
[1780503945588,48.53,65526.16,86.6,0.25283,0.00015,14.07776]
[1780503948034,48.54,65534.9,86.6,0.25416,0.00015,14.11847]
[1780503948672,48.54,65534.82,86.6,0.25416,0.00015,14.11838]
[1780503949570,48.54,65533.63,86.6,0.25399,0.00015,14.11317]
[1780503949656,48.54,65533.63,86.6,0.25399,0.00015,14.11317]
[1780503949889,48.54,65533.63,86.6,0.25399,0.00015,14.11317]
[1780503950010,48.54,65533.63,86.6,0.25399,0.00015,14.11317]
[1780503950280,48.54,65533.63,86.6,0.25399,0.00015,14.11317]
[1780503950400,48.54,65540.36,86.6,0.25501,0.00015,14.14424]
[1780503951480,48.54,65540.36,86.6,0.25501,0.00015,14.14424]
[1780503951407,48.55,65547.62,86.6,0.25611,0.00015,14.17769]
[1780503952852,48.55,65550.03,86.6,0.25649,0.00015,14.18913]
[1780503953107,48.55,65550.03,86.6,0.25649,0.00015,14.18913]
[1780503953186,48.55,65550.03,86.6,0.25649,0.00015,14.18913]
[1780503953225,48.55,65550.03,86.6,0.25649,0.00015,14.18913]
[1780503953234,48.55,65550.03,86.6,0.25649,0.00015,14.18913]
[1780503953408,48.55,65550.03,86.6,0.25649,0.00015,14.18913]
[1780503953421,48.55,65563.69,86.6,0.25855,0.00015,14.25122]
[1780503953495,48.55,65563.69,86.6,0.25855,0.00015,14.25122]
[1780503954246,48.55,65563.69,86.6,0.25855,0.00015,14.25122]
[1780503954351,48.55,65563.69,86.6,0.25855,0.00015,14.25122]
[1780503954382,48.55,65563.69,86.6,0.25855,0.00015,14.25122]
[1780503954411,48.55,65563.69,86.6,0.25855,0.00015,14.25122]
[1780503954433,48.55,65581.63,86.6,0.26127,0.00015,14.33248]
[1780503954744,48.55,65581.63,86.6,0.26127,0.00015,14.33248]
[1780503954797,48.55,65581.63,86.6,0.26127,0.00015,14.33248]
[1780503954970,48.55,65581.63,86.6,0.26127,0.00015,14.33248]
[1780503955035,48.55,65581.63,86.6,0.26127,0.00015,14.33248]
[1780503955129,48.55,65581.63,86.6,0.26127,0.00015,14.33248]
[1780503955968,48.55,65584.22,86.6,0.26167,0.00015,14.3443]
[1780503956052,48.55,65584.22,86.6,0.26167,0.00015,14.3443]
[1780503956851,48.56,65585.62,86.6,0.2619,0.00015,14.35086]
[1780503957123,48.56,65585.62,86.6,0.2619,0.00015,14.35086]
[1780503957188,48.56,65585.62,86.6,0.2619,0.00015,14.35086]
[1780503957454,48.56,65577.08,86.6,0.2606,0.00015,14.31242]
[1780503957670,48.56,65577.08,86.6,0.2606,0.00015,14.31242]
[1780503958126,48.56,65577.08,86.6,0.2606,0.00015,14.31242]
[1780503958465,48.56,65571.21,86.6,0.25972,0.00015,14.28622]
[1780503958833,48.56,65571.21,86.6,0.25972,0.00015,14.28622]
[1780503958982,48.56,65571.21,86.6,0.25972,0.00015,14.28622]
[1780503959441,48.56,65571.21,86.6,0.25972,0.00015,14.28622]
[1780503960480,48.56,65578.99,86.6,0.26091,0.00015,14.3217]
[1780503963566,48.56,65575.45,86.6,0.26039,0.00015,14.30621]
[1780503964047,48.56,65575.45,86.6,0.26039,0.00015,14.30621]
[1780503964444,48.56,65575.45,86.6,0.26039,0.00015,14.30621]
[1780503964509,48.57,65574.2,86.6,0.26021,0.00015,14.30074]
[1780503964611,48.57,65574.2,86.6,0.26021,0.00015,14.30074]
[1780503964652,48.57,65574.2,86.6,0.26021,0.00015,14.30074]
[1780503964762,48.57,65574.2,86.6,0.26021,0.00015,14.30074]
[1780503965405,48.57,65574.2,86.6,0.26021,0.00015,14.30074]
[1780503965411,48.57,65574.2,86.6,0.26021,0.00015,14.30074]
[1780503965461,48.57,65574.2,86.6,0.26021,0.00015,14.30074]
[1780503965474,48.57,65574.2,86.6,0.26021,0.00015,14.30074]
[1780503965517,48.57,65554.58,86.6,0.25724,0.00015,14.21187]
[1780503965710,48.57,65554.58,86.6,0.25724,0.00015,14.21187]
[1780503966005,48.57,65554.58,86.6,0.25724,0.00015,14.21187]
[1780503966014,48.57,65554.58,86.6,0.25724,0.00015,14.21187]
[1780503966083,48.57,65554.58,86.6,0.25724,0.00015,14.21187]
[1780503966213,48.57,65554.58,86.6,0.25724,0.00015,14.21187]
[1780503966551,48.57,65554.58,86.6,0.25724,0.00015,14.21187]
[1780503966531,48.57,65536.89,86.6,0.25459,0.00015,14.13129]
[1780503967110,48.57,65536.89,86.6,0.25459,0.00015,14.13129]
[1780503967133,48.57,65536.89,86.6,0.25459,0.00015,14.13129]
[1780503967194,48.57,65536.89,86.6,0.25459,0.00015,14.13129]
[1780503967538,48.57,65534.39,86.6,0.25423,0.00015,14.12035]
[1780503967576,48.57,65534.39,86.6,0.25423,0.00015,14.12035]
[1780503968545,48.57,65541.31,86.6,0.25528,0.00015,14.15231]
[1780503968778,48.57,65541.31,86.6,0.25528,0.00015,14.15231]
[1780503968850,48.57,65541.31,86.6,0.25528,0.00015,14.15231]
[1780503969233,48.57,65541.31,86.6,0.25528,0.00015,14.15231]
[1780503969802,48.57,65545.47,86.6,0.25591,0.00015,14.17157]
[1780503970244,48.57,65545.47,86.6,0.25591,0.00015,14.17157]
[1780503970691,48.58,65540.29,86.6,0.25514,0.00015,14.14818]
[1780503970953,48.58,65540.29,86.6,0.25514,0.00015,14.14818]
[1780503971283,48.58,65540.29,86.6,0.25514,0.00015,14.14818]
[1780503971384,48.58,65540.29,86.6,0.25514,0.00015,14.14818]
[1780503971726,48.58,65536.24,86.6,0.25454,0.00015,14.12994]
[1780503972048,48.58,65536.24,86.6,0.25454,0.00015,14.12994]
[1780503972075,48.58,65536.24,86.6,0.25454,0.00015,14.12994]
[1780503972281,48.58,65536.24,86.6,0.25454,0.00015,14.12994]
[1780503972394,48.58,65536.24,86.6,0.25454,0.00015,14.12994]
[1780503972697,48.58,65533.14,86.6,0.25409,0.00015,14.11604]
[1780503972756,48.58,65533.14,86.6,0.25409,0.00015,14.11604]
[1780503973014,48.58,65533.14,86.6,0.25409,0.00015,14.11604]
[1780503973584,48.58,65528.48,86.6,0.2534,0.00015,14.09493]
[1780503973776,48.58,65528.48,86.6,0.2534,0.00015,14.09493]
[1780503974591,48.58,65524.2,86.6,0.25277,0.00015,14.07548]
[1780503974954,48.58,65524.2,86.6,0.25277,0.00015,14.07548]
[1780503976063,48.58,65523.89,86.6,0.25272,0.00015,14.07406]
[1780503976136,48.58,65523.89,86.6,0.25272,0.00015,14.07406]
[1780503976235,48.58,65523.89,86.6,0.25272,0.00015,14.07406]
[1780503977273,48.59,65522.07,86.6,0.25246,0.00015,14.06592]
[1780503977404,48.59,65516.31,86.6,0.25161,0.00015,14.03964]
[1780503977899,48.59,65516.31,86.6,0.25161,0.00015,14.03964]
[1780503977960,48.59,65516.27,86.6,0.25161,0.00015,14.0397]
[1780503979135,48.59,65516.27,86.6,0.25161,0.00015,14.0397]
[1780503980802,48.59,65519.9,86.6,0.25217,0.00015,14.05701]
[1780503980959,48.59,65519.9,86.6,0.25217,0.00015,14.05701]
[1780503981237,48.59,65519.9,86.6,0.25217,0.00015,14.05701]
[1780503982247,48.6,65518.26,86.6,0.25193,0.00015,14.04974]
[1780503982283,48.6,65518.26,86.6,0.25193,0.00015,14.04974]
[1780503982336,48.6,65518.26,86.6,0.25193,0.00015,14.04974]
[1780503982552,48.6,65518.26,86.6,0.25193,0.00015,14.04974]
[1780503983011,48.6,65514.18,86.6,0.25135,0.00015,14.03152]
[1780503983091,48.6,65514.18,86.6,0.25135,0.00015,14.03152]
[1780503983292,48.6,65514.18,86.6,0.25135,0.00015,14.03152]
[1780503983573,48.6,65514.18,86.6,0.25135,0.00015,14.03152]
[1780503984623,48.6,65513.96,86.6,0.25132,0.00015,14.03081]
[1780503990084,48.61,65515.42,86.6,0.25159,0.00015,14.03904]
[1780503995267,48.62,65513.44,86.6,0.2513,0.00015,14.02706]
[1780504000573,48.64,65514.25,86.6,0.25147,0.00015,14.03235]
[1780504003116,48.64,65514.89,86.6,0.2516,0.00015,14.03619]
[1780504003236,48.64,65514.89,86.6,0.2516,0.00015,14.03619]
[1780504003547,48.64,65507.29,86.6,0.25048,0.00015,14.00146]
[1780504003792,48.64,65507.29,86.6,0.25048,0.00015,14.00146]
[1780504003887,48.64,65507.29,86.6,0.25048,0.00015,14.00146]
[1780504004098,48.64,65507.29,86.6,0.25048,0.00015,14.00146]
[1780504004143,48.64,65507.29,86.6,0.25048,0.00015,14.00146]
[1780504004203,48.64,65507.29,86.6,0.25048,0.00015,14.00146]
[1780504004454,48.64,65507.29,86.6,0.25048,0.00015,14.00146]
[1780504004495,48.64,65507.29,86.6,0.25048,0.00015,14.00146]
[1780504004716,48.65,65506.59,86.6,0.25039,0.00015,13.99883]
[1780504004962,48.65,65506.59,86.6,0.25039,0.00015,13.99883]
[1780504005552,48.65,65522.17,86.6,0.25271,0.00015,14.07053]
[1780504005724,48.65,65522.17,86.6,0.25271,0.00015,14.07053]
[1780504005762,48.65,65522.17,86.6,0.25271,0.00015,14.07053]
[1780504006051,48.65,65522.17,86.6,0.25271,0.00015,14.07053]
[1780504006425,48.65,65522.17,86.6,0.25271,0.00015,14.07053]
[1780504006604,48.65,65522.17,86.6,0.25271,0.00015,14.07053]
[1780504006611,48.65,65508.2,86.6,0.25066,0.00015,14.00691]
[1780504006687,48.65,65508.2,86.6,0.25066,0.00015,14.00691]
[1780504006916,48.65,65508.2,86.6,0.25066,0.00015,14.00691]
[1780504007240,48.65,65508.2,86.6,0.25066,0.00015,14.00691]
[1780504009517,48.66,65505.63,86.6,0.25029,0.00015,13.99542]
[1780504009613,48.66,65506.75,86.6,0.25048,0.00015,14.00133]
[1780504010711,48.66,65502.76,86.6,0.24989,0.00015,13.98292]
[1780504010869,48.66,65502.76,86.6,0.24989,0.00015,13.98292]
[1780504011781,48.67,65504.66,86.6,0.25019,0.00015,13.99231]
[1780504011861,48.67,65504.66,86.6,0.25019,0.00015,13.99231]
[1780504011965,48.67,65504.66,86.6,0.25019,0.00015,13.99231]
[1780504011971,48.67,65504.66,86.6,0.25019,0.00015,13.99231]
[1780504012179,48.67,65504.66,86.6,0.25019,0.00015,13.99231]
[1780504012976,48.67,65505.49,86.6,0.25031,0.00015,13.99614]
[1780504015787,48.67,65497.91,86.6,0.24922,0.00015,13.96206]
[1780504019125,48.68,65499.69,86.6,0.24952,0.00015,13.97131]
[1780504019269,48.68,65498.49,86.6,0.24935,0.00015,13.96611]
[1780504020280,48.68,65498.49,86.6,0.24935,0.00015,13.96611]
[1780504020572,48.68,65498.49,86.6,0.24935,0.00015,13.96611]
[1780504020634,48.68,65498.49,86.6,0.24935,0.00015,13.96611]
[1780504020590,48.69,65488.53,86.6,0.24789,0.00015,13.92038]
[1780504021046,48.69,65488.53,86.6,0.24789,0.00015,13.92038]
[1780504021428,48.69,65488.53,86.6,0.24789,0.00015,13.92038]
[1780504022105,48.69,65485.09,86.6,0.24738,0.00015,13.90442]
[1780504023041,48.69,65483.84,86.6,0.24723,0.00015,13.89945]
[1780504023408,48.69,65483.84,86.6,0.24723,0.00015,13.89945]
[1780504023664,48.69,65483.84,86.6,0.24723,0.00015,13.89945]
[1780504023714,48.7,65482.78,86.6,0.24709,0.00015,13.89497]
[1780504024044,48.7,65482.78,86.6,0.24709,0.00015,13.89497]
[1780504024161,48.7,65482.78,86.6,0.24709,0.00015,13.89497]
[1780504024257,48.7,65482.78,86.6,0.24709,0.00015,13.89497]
[1780504024347,48.7,65482.78,86.6,0.24709,0.00015,13.89497]
[1780504024391,48.7,65482.78,86.6,0.24709,0.00015,13.89497]
[1780504025067,48.73,65484.91,86.6,0.24755,0.00015,13.90934]
[1780504025212,48.73,65484.91,86.6,0.24755,0.00015,13.90934]
[1780504025244,48.73,65484.91,86.6,0.24755,0.00015,13.90934]
[1780504025269,48.73,65484.91,86.6,0.24755,0.00015,13.90934]
[1780504025309,48.73,65484.91,86.6,0.24755,0.00015,13.90934]
[1780504025476,48.73,65484.91,86.6,0.24755,0.00015,13.90934]
[1780504025568,48.73,65484.91,86.6,0.24755,0.00015,13.90934]
[1780504025673,48.73,65484.91,86.6,0.24755,0.00015,13.90934]
[1780504025676,48.73,65484.91,86.6,0.24755,0.00015,13.90934]
[1780504026744,48.76,65483.92,86.6,0.24757,0.00015,13.90961]
[1780504027065,48.76,65483.92,86.6,0.24757,0.00015,13.90961]
[1780504027608,48.76,65483.92,86.6,0.24757,0.00015,13.90961]
[1780504027625,48.76,65483.92,86.6,0.24757,0.00015,13.90961]
[1780504027966,48.77,65482.98,86.6,0.24744,0.00015,13.90567]
[1780504029621,48.77,65484.28,86.6,0.24765,0.00015,13.91213]
[1780504029637,48.77,65484.28,86.6,0.24765,0.00015,13.91213]
[1780504029872,48.77,65488.96,86.6,0.24835,0.00015,13.93423]
[1780504030226,48.77,65488.96,86.6,0.24835,0.00015,13.93423]
[1780504030643,48.77,65488.96,86.6,0.24835,0.00015,13.93423]
[1780504031304,48.77,65486.05,86.6,0.24794,0.00015,13.92115]
[1780504033661,48.78,65485.12,86.6,0.24783,0.00015,13.91769]
[1780504034101,48.78,65486.73,86.6,0.24808,0.00015,13.92557]
[1780504034295,48.78,65486.73,86.6,0.24808,0.00015,13.92557]
[1780504034475,48.78,65486.73,86.6,0.24808,0.00015,13.92557]
[1780504034585,48.78,65486.73,86.6,0.24808,0.00015,13.92557]
[1780504034624,48.78,65486.73,86.6,0.24808,0.00015,13.92557]
[1780504034643,48.78,65486.73,86.6,0.24808,0.00015,13.92557]
[1780504034601,48.79,65497.02,86.6,0.24961,0.00015,13.97353]
[1780504034702,48.79,65497.02,86.6,0.24961,0.00015,13.97353]
[1780504034904,48.79,65497.02,86.6,0.24961,0.00015,13.97353]
[1780504035815,48.79,65498.11,86.6,0.24979,0.00015,13.97892]
[1780504036190,48.79,65496.35,86.6,0.24954,0.00015,13.97112]
[1780504037147,48.79,65496.35,86.6,0.24954,0.00015,13.97112]
[1780504037216,48.79,65496.35,86.6,0.24954,0.00015,13.97112]
[1780504037635,48.79,65489.83,86.6,0.24858,0.00015,13.9414]
[1780504038310,48.79,65489.83,86.6,0.24858,0.00015,13.9414]
[1780504038462,48.79,65489.83,86.6,0.24858,0.00015,13.9414]
[1780504038490,48.79,65489.83,86.6,0.24858,0.00015,13.9414]
[1780504038607,48.79,65489.83,86.6,0.24858,0.00015,13.9414]
[1780504038632,48.79,65489.83,86.6,0.24858,0.00015,13.9414]
[1780504038651,48.79,65489.83,86.6,0.24858,0.00015,13.9414]
[1780504038632,48.8,65478.73,86.6,0.24695,0.00015,13.89007]
[1780504038911,48.8,65478.73,86.6,0.24695,0.00015,13.89007]
[1780504039007,48.8,65478.73,86.6,0.24695,0.00015,13.89007]
[1780504039054,48.8,65478.73,86.6,0.24695,0.00015,13.89007]
[1780504039559,48.8,65478.73,86.6,0.24695,0.00015,13.89007]
[1780504039633,48.8,65475.33,86.6,0.24646,0.00015,13.87464]
[1780504041041,48.8,65477.15,86.6,0.24676,0.00015,13.88393]
[1780504041209,48.8,65477.15,86.6,0.24676,0.00015,13.88393]
[1780504041681,48.8,65477.15,86.6,0.24676,0.00015,13.88393]
[1780504041684,48.81,65475.08,86.6,0.24649,0.00015,13.87531]
[1780504041979,48.81,65475.08,86.6,0.24649,0.00015,13.87531]
[1780504042030,48.81,65475.08,86.6,0.24649,0.00015,13.87531]
[1780504042156,48.81,65475.08,86.6,0.24649,0.00015,13.87531]
[1780504042201,48.81,65475.08,86.6,0.24649,0.00015,13.87531]
[1780504042420,48.81,65466.96,86.6,0.24531,0.00015,13.83798]
[1780504043318,48.81,65466.96,86.6,0.24531,0.00015,13.83798]
[1780504043633,48.81,65458.8,86.6,0.24412,0.00015,13.80006]
[1780504043925,48.81,65458.8,86.6,0.24412,0.00015,13.80006]
[1780504044352,48.81,65458.8,86.6,0.24412,0.00015,13.80006]
[1780504044556,48.81,65458.8,86.6,0.24412,0.00015,13.80006]
[1780504044607,48.81,65459.71,86.6,0.24426,0.00015,13.80437]
[1780504045601,48.81,65459.71,86.6,0.24426,0.00015,13.80437]
[1780504045664,48.81,65459.71,86.6,0.24426,0.00015,13.80437]
[1780504045663,48.82,65474.52,86.6,0.24644,0.00015,13.87377]
[1780504046287,48.82,65474.52,86.6,0.24644,0.00015,13.87377]
[1780504046508,48.82,65474.52,86.6,0.24644,0.00015,13.87377]
[1780504046862,48.82,65476.33,86.6,0.24672,0.00015,13.88265]
[1780504047869,48.82,65472.9,86.6,0.24623,0.00015,13.86714]
[1780504047920,48.82,65472.9,86.6,0.24623,0.00015,13.86714]
[1780504048128,48.82,65472.9,86.6,0.24623,0.00015,13.86714]
[1780504048439,48.82,65472.9,86.6,0.24623,0.00015,13.86714]
[1780504048643,48.82,65472.9,86.6,0.24623,0.00015,13.86714]
[1780504048734,48.83,65474.9,86.6,0.24654,0.00015,13.87681]
[1780504049121,48.83,65474.9,86.6,0.24654,0.00015,13.87681]
[1780504049351,48.83,65474.9,86.6,0.24654,0.00015,13.87681]
[1780504049355,48.83,65474.9,86.6,0.24654,0.00015,13.87681]
[1780504049364,48.83,65474.9,86.6,0.24654,0.00015,13.87681]
[1780504049559,48.83,65474.9,86.6,0.24654,0.00015,13.87681]
[1780504049781,48.83,65474.59,86.6,0.24651,0.00015,13.87579]
[1780504049864,48.83,65474.59,86.6,0.24651,0.00015,13.87579]
[1780504049873,48.83,65474.59,86.6,0.24651,0.00015,13.87579]
[1780504049998,48.83,65474.59,86.6,0.24651,0.00015,13.87579]
[1780504050070,48.83,65474.59,86.6,0.24651,0.00015,13.87579]
[1780504050147,48.83,65474.59,86.6,0.24651,0.00015,13.87579]
[1780504050153,48.83,65474.59,86.6,0.24651,0.00015,13.87579]
[1780504050209,48.83,65474.59,86.6,0.24651,0.00015,13.87579]
[1780504050307,48.83,65474.59,86.6,0.24651,0.00015,13.87579]
[1780504050738,48.83,65474.59,86.6,0.24651,0.00015,13.87579]
[1780504050605,48.83,65492.55,86.6,0.24916,0.00015,13.95928]
[1780504051193,48.83,65492.55,86.6,0.24916,0.00015,13.95928]
[1780504051658,48.83,65492.55,86.6,0.24916,0.00015,13.95928]
[1780504051840,48.83,65492.55,86.6,0.24916,0.00015,13.95928]
[1780504051540,48.83,65505.76,86.6,0.25107,0.00015,14.01571]
[1780504052136,48.83,65505.76,86.6,0.25107,0.00015,14.01571]
[1780504052659,48.83,65505.76,86.6,0.25107,0.00015,14.01571]
[1780504052880,48.83,65507.79,86.6,0.25137,0.00015,14.02503]
[1780504052889,48.83,65507.79,86.6,0.25137,0.00015,14.02503]
[1780504053055,48.83,65507.79,86.6,0.25137,0.00015,14.02503]
[1780504053363,48.83,65507.79,86.6,0.25137,0.00015,14.02503]
[1780504053416,48.83,65507.79,86.6,0.25137,0.00015,14.02503]
[1780504053453,48.83,65507.79,86.6,0.25137,0.00015,14.02503]
[1780504053737,48.83,65507.79,86.6,0.25137,0.00015,14.02503]
[1780504053677,48.87,65500.63,86.6,0.25048,0.00015,13.99708]
[1780504054064,48.87,65500.63,86.6,0.25048,0.00015,13.99708]
[1780504054188,48.87,65500.63,86.6,0.25048,0.00015,13.99708]
[1780504054246,48.87,65500.63,86.6,0.25048,0.00015,13.99708]
[1780504054417,48.87,65500.63,86.6,0.25048,0.00015,13.99708]
[1780504054610,48.87,65500.63,86.6,0.25048,0.00015,13.99708]
[1780504054690,48.87,65500.63,86.6,0.25048,0.00015,13.99708]
[1780504054870,48.87,65500.63,86.6,0.25048,0.00015,13.99708]
[1780504054633,48.87,65487.05,86.6,0.24847,0.00015,13.93454]
[1780504055060,48.87,65487.05,86.6,0.24847,0.00015,13.93454]
[1780504055161,48.87,65487.05,86.6,0.24847,0.00015,13.93454]
[1780504055213,48.87,65487.05,86.6,0.24847,0.00015,13.93454]
[1780504055657,48.87,65487.05,86.6,0.24847,0.00015,13.93454]
[1780504055753,48.87,65476.71,86.6,0.24696,0.00015,13.88705]
[1780504056243,48.87,65476.71,86.6,0.24696,0.00015,13.88705]
[1780504056497,48.87,65476.71,86.6,0.24696,0.00015,13.88705]
[1780504057011,48.87,65476.71,86.6,0.24696,0.00015,13.88705]
[1780504056645,48.87,65471.26,86.6,0.24616,0.00015,13.86178]
[1780504057683,48.87,65463.31,86.6,0.245,0.00015,13.82485]
[1780504058210,48.87,65463.31,86.6,0.245,0.00015,13.82485]
[1780504059701,48.88,65457.88,86.6,0.24423,0.00015,13.80024]
[1780504060627,48.88,65457.88,86.6,0.24423,0.00015,13.80024]
[1780504060636,48.88,65457.88,86.6,0.24423,0.00015,13.80024]
[1780504063646,48.88,65456.94,86.6,0.24411,0.00015,13.79638]
[1780504063648,48.88,65456.94,86.6,0.24411,0.00015,13.79638]
[1780504063744,48.88,65455.01,86.6,0.24383,0.00015,13.78756]
[1780504064427,48.88,65455.01,86.6,0.24383,0.00015,13.78756]
[1780504064472,48.88,65455.01,86.6,0.24383,0.00015,13.78756]
[1780504064681,48.88,65455.01,86.6,0.24383,0.00015,13.78756]
[1780504064684,48.88,65455.01,86.6,0.24383,0.00015,13.78756]
[1780504064473,48.88,65446.46,86.6,0.24259,0.00015,13.74776]
[1780504064799,48.88,65446.46,86.6,0.24259,0.00015,13.74776]
[1780504064850,48.88,65446.46,86.6,0.24259,0.00015,13.74776]
[1780504064856,48.88,65446.46,86.6,0.24259,0.00015,13.74776]
[1780504065144,48.88,65446.46,86.6,0.24259,0.00015,13.74776]
[1780504065447,48.88,65446.46,86.6,0.24259,0.00015,13.74776]
[1780504065640,48.88,65446.46,86.6,0.24259,0.00015,13.74776]
[1780504065765,48.88,65446.46,86.6,0.24259,0.00015,13.74776]
[1780504065788,48.88,65445.91,86.6,0.24251,0.00015,13.74534]
[1780504065964,48.88,65445.91,86.6,0.24251,0.00015,13.74534]
[1780504066105,48.88,65445.91,86.6,0.24251,0.00015,13.74534]
[1780504066749,48.89,65455.82,86.6,0.24397,0.00015,13.7921]
[1780504066811,48.89,65455.82,86.6,0.24397,0.00015,13.7921]
[1780504066816,48.89,65455.82,86.6,0.24397,0.00015,13.7921]
[1780504066966,48.89,65455.82,86.6,0.24397,0.00015,13.7921]
[1780504067096,48.89,65455.82,86.6,0.24397,0.00015,13.7921]
[1780504067144,48.89,65455.82,86.6,0.24397,0.00015,13.7921]
[1780504067269,48.89,65455.82,86.6,0.24397,0.00015,13.7921]
[1780504067393,48.89,65455.82,86.6,0.24397,0.00015,13.7921]
[1780504067511,48.89,65455.82,86.6,0.24397,0.00015,13.7921]
[1780504067702,48.89,65455.82,86.6,0.24397,0.00015,13.7921]
[1780504067746,48.92,65473.67,86.6,0.24673,0.00015,13.87931]
[1780504068610,48.92,65482.54,86.6,0.24804,0.00015,13.9207]
[1780504069187,48.92,65482.54,86.6,0.24804,0.00015,13.9207]
[1780504069400,48.92,65482.54,86.6,0.24804,0.00015,13.9207]
[1780504069477,48.92,65472.52,86.6,0.24658,0.00015,13.87471]
[1780504069895,48.92,65472.52,86.6,0.24658,0.00015,13.87471]
[1780504070370,48.92,65466.21,86.6,0.24566,0.00015,13.84547]
[1780504072306,48.93,65466.99,86.6,0.2458,0.00015,13.8499]
[1780504072441,48.93,65466.99,86.6,0.2458,0.00015,13.8499]
[1780504072569,48.93,65466.99,86.6,0.2458,0.00015,13.8499]
[1780504072683,48.93,65466.99,86.6,0.2458,0.00015,13.8499]
[1780504073146,48.93,65465.74,86.6,0.24562,0.00015,13.8441]
[1780504074212,48.96,65464.25,86.6,0.24555,0.00015,13.84182]
[1780504074460,48.96,65464.25,86.6,0.24555,0.00015,13.84182]
[1780504074606,48.96,65464.25,86.6,0.24555,0.00015,13.84182]
[1780504074661,48.96,65464.25,86.6,0.24555,0.00015,13.84182]
[1780504074813,48.96,65463.88,86.6,0.24551,0.00015,13.84053]
[1780504074980,48.96,65463.88,86.6,0.24551,0.00015,13.84053]
[1780504075778,48.97,65466.85,86.6,0.24595,0.00015,13.85439]
[1780504076750,48.97,65472.72,86.6,0.24681,0.00015,13.88165]
[1780504080217,48.97,65477.67,86.6,0.24754,0.00015,13.9047]
[1780504080292,48.97,65477.67,86.6,0.24754,0.00015,13.9047]
[1780504080387,48.97,65477.67,86.6,0.24754,0.00015,13.9047]
[1780504080607,48.97,65477.67,86.6,0.24754,0.00015,13.9047]
[1780504080769,48.97,65477.67,86.6,0.24754,0.00015,13.9047]
[1780504080720,48.97,65486.25,86.6,0.24881,0.00015,13.94428]
[1780504080808,48.97,65486.25,86.6,0.24881,0.00015,13.94428]
[1780504081327,48.97,65486.25,86.6,0.24881,0.00015,13.94428]
[1780504082233,48.97,65484.59,86.6,0.24857,0.00015,13.93696]
[1780504082378,48.97,65484.59,86.6,0.24857,0.00015,13.93696]
[1780504082403,48.97,65484.59,86.6,0.24857,0.00015,13.93696]
[1780504082897,48.97,65486.47,86.6,0.24886,0.00015,13.94594]
[1780504083107,48.97,65486.47,86.6,0.24886,0.00015,13.94594]
[1780504083477,48.97,65486.47,86.6,0.24886,0.00015,13.94594]
[1780504083503,48.97,65486.47,86.6,0.24886,0.00015,13.94594]
[1780504083583,48.97,65486.33,86.6,0.24885,0.00015,13.94561]
[1780504083990,48.97,65486.33,86.6,0.24885,0.00015,13.94561]
[1780504084003,48.97,65486.33,86.6,0.24885,0.00015,13.94561]
[1780504084404,48.97,65486.33,86.6,0.24885,0.00015,13.94561]
[1780504084521,48.97,65486.33,86.6,0.24885,0.00015,13.94561]
[1780504084539,48.97,65486.33,86.6,0.24885,0.00015,13.94561]
[1780504084710,48.97,65486.33,86.6,0.24885,0.00015,13.94561]
[1780504084714,48.98,65498.83,86.6,0.2507,0.00015,14.0034]
[1780504084852,48.98,65498.83,86.6,0.2507,0.00015,14.0034]
[1780504085065,48.98,65498.83,86.6,0.2507,0.00015,14.0034]
[1780504085146,48.98,65498.83,86.6,0.2507,0.00015,14.0034]
[1780504085431,48.98,65498.83,86.6,0.2507,0.00015,14.0034]
[1780504085635,48.98,65498.83,86.6,0.2507,0.00015,14.0034]
[1780504085698,48.98,65504.52,86.6,0.25155,0.00015,14.02969]
[1780504085909,48.98,65504.52,86.6,0.25155,0.00015,14.02969]
[1780504086051,48.98,65504.52,86.6,0.25155,0.00015,14.02969]
[1780504086809,48.98,65508.01,86.6,0.25208,0.00015,14.04587]
[1780504086936,48.98,65508.01,86.6,0.25208,0.00015,14.04587]
[1780504086982,48.98,65508.01,86.6,0.25208,0.00015,14.04587]
[1780504087114,48.98,65508.01,86.6,0.25208,0.00015,14.04587]
[1780504087236,48.98,65508.01,86.6,0.25208,0.00015,14.04587]
[1780504087274,48.98,65508.01,86.6,0.25208,0.00015,14.04587]
[1780504087319,48.98,65508.01,86.6,0.25208,0.00015,14.04587]
[1780504087461,48.98,65508.01,86.6,0.25208,0.00015,14.04587]
[1780504087755,48.98,65508.01,86.6,0.25208,0.00015,14.04587]
[1780504087618,48.98,65511.95,86.6,0.25267,0.00015,14.06405]
[1780504088055,48.98,65511.95,86.6,0.25267,0.00015,14.06405]
[1780504088105,48.98,65511.95,86.6,0.25267,0.00015,14.06405]
[1780504088170,48.98,65511.95,86.6,0.25267,0.00015,14.06405]
[1780504088286,48.98,65511.95,86.6,0.25267,0.00015,14.06405]
[1780504088361,48.98,65511.95,86.6,0.25267,0.00015,14.06405]
[1780504088361,48.98,65511.95,86.6,0.25267,0.00015,14.06405]
[1780504088607,48.98,65511.95,86.6,0.25267,0.00015,14.06405]
[1780504088682,48.98,65518.76,86.6,0.25369,0.00015,14.09532]
[1780504089834,48.99,65520.4,86.6,0.25394,0.00015,14.10299]
[1780504089887,48.99,65520.4,86.6,0.25394,0.00015,14.10299]
[1780504090381,48.99,65520.4,86.6,0.25394,0.00015,14.10299]
[1780504090622,48.99,65520.4,86.6,0.25394,0.00015,14.10299]
[1780504091899,48.99,65518.19,86.6,0.25362,0.00015,14.09335]
[1780504092611,48.99,65508.12,86.6,0.25214,0.00015,14.04767]
[1780504093278,48.99,65508.12,86.6,0.25214,0.00015,14.04767]
[1780504093482,48.99,65508.12,86.6,0.25214,0.00015,14.04767]
[1780504093616,48.99,65508.12,86.6,0.25214,0.00015,14.04767]
[1780504093629,48.99,65508.12,86.6,0.25214,0.00015,14.04767]
[1780504093789,48.99,65508.12,86.6,0.25214,0.00015,14.04767]
[1780504093642,48.99,65516.38,86.6,0.25337,0.00015,14.08559]
[1780504094043,48.99,65516.38,86.6,0.25337,0.00015,14.08559]
[1780504094679,48.99,65516.38,86.6,0.25337,0.00015,14.08559]
[1780504094680,48.99,65516.38,86.6,0.25337,0.00015,14.08559]
[1780504094718,48.99,65516.38,86.6,0.25337,0.00015,14.08559]
[1780504094765,48.99,65525.23,86.6,0.2547,0.00015,14.12603]
[1780504095267,48.99,65525.23,86.6,0.2547,0.00015,14.12603]
[1780504095352,48.99,65525.23,86.6,0.2547,0.00015,14.12603]
[1780504095361,48.99,65525.23,86.6,0.2547,0.00015,14.12603]
[1780504095361,48.99,65525.23,86.6,0.2547,0.00015,14.12603]
[1780504095583,48.99,65525.23,86.6,0.2547,0.00015,14.12603]
[1780504095650,48.99,65548.58,86.6,0.25818,0.00015,14.23152]
[1780504096075,48.99,65548.58,86.6,0.25818,0.00015,14.23152]
[1780504096171,48.99,65548.58,86.6,0.25818,0.00015,14.23152]
[1780504096339,48.99,65548.58,86.6,0.25818,0.00015,14.23152]
[1780504096592,48.99,65548.58,86.6,0.25818,0.00015,14.23152]
[1780504096708,48.99,65548.58,86.6,0.25818,0.00015,14.23152]
[1780504096733,49.0,65562.05,86.6,0.26021,0.00015,14.29213]
[1780504097192,49.0,65562.05,86.6,0.26021,0.00015,14.29213]
[1780504097605,49.0,65562.05,86.6,0.26021,0.00015,14.29213]
[1780504097857,49.0,65562.05,86.6,0.26021,0.00015,14.29213]
[1780504097701,49.0,65586.0,86.6,0.26383,0.00015,14.39891]
[1780504098144,49.0,65586.0,86.6,0.26383,0.00015,14.39891]
[1780504098174,49.0,65586.0,86.6,0.26383,0.00015,14.39891]
[1780504098266,49.0,65586.0,86.6,0.26383,0.00015,14.39891]
[1780504098289,49.0,65586.0,86.6,0.26383,0.00015,14.39891]
[1780504098387,49.0,65586.0,86.6,0.26383,0.00015,14.39891]
[1780504098411,49.0,65586.0,86.6,0.26383,0.00015,14.39891]
[1780504098530,49.0,65586.0,86.6,0.26383,0.00015,14.39891]
[1780504098753,49.0,65586.0,86.6,0.26383,0.00015,14.39891]
[1780504098691,49.0,65622.16,86.6,0.26933,0.00015,14.55812]
[1780504098902,49.0,65622.16,86.6,0.26933,0.00015,14.55812]
[1780504098961,49.0,65622.16,86.6,0.26933,0.00015,14.55812]
[1780504099140,49.0,65622.16,86.6,0.26933,0.00015,14.55812]
[1780504099514,49.0,65622.16,86.6,0.26933,0.00015,14.55812]
[1780504099701,49.0,65653.56,86.6,0.27416,0.00015,14.69439]
[1780504099901,49.0,65653.56,86.6,0.27416,0.00015,14.69439]
[1780504100053,49.0,65653.56,86.6,0.27416,0.00015,14.69439]
[1780504100185,49.0,65653.56,86.6,0.27416,0.00015,14.69439]
[1780504100486,49.0,65653.56,86.6,0.27416,0.00015,14.69439]
[1780504100554,49.0,65653.56,86.6,0.27416,0.00015,14.69439]
[1780504100894,49.0,65670.65,86.6,0.2768,0.00015,14.76768]
[1780504101208,49.0,65670.65,86.6,0.2768,0.00015,14.76768]
[1780504101411,49.0,65670.65,86.6,0.2768,0.00015,14.76768]
[1780504101557,49.0,65670.65,86.6,0.2768,0.00015,14.76768]
[1780504101774,49.0,65670.65,86.6,0.2768,0.00015,14.76768]
[1780504101735,49.0,65676.61,86.6,0.27772,0.00016,14.79311]
[1780504102302,49.0,65676.61,86.6,0.27772,0.00016,14.79311]
[1780504102368,49.0,65676.61,86.6,0.27772,0.00016,14.79311]
[1780504102750,49.0,65670.49,86.6,0.27676,0.00015,14.7667]
[1780504102965,49.0,65670.49,86.6,0.27676,0.00015,14.7667]
[1780504102977,49.0,65670.49,86.6,0.27676,0.00015,14.7667]
[1780504103221,49.0,65670.49,86.6,0.27676,0.00015,14.7667]
[1780504103428,49.0,65670.49,86.6,0.27676,0.00015,14.7667]
[1780504103428,49.0,65670.49,86.6,0.27676,0.00015,14.7667]
[1780504103602,49.0,65670.49,86.6,0.27676,0.00015,14.7667]
[1780504103725,49.0,65670.49,86.6,0.27676,0.00015,14.7667]
[1780504103930,49.0,65668.44,86.6,0.27645,0.00015,14.75794]
[1780504104419,49.0,65668.44,86.6,0.27645,0.00015,14.75794]
[1780504104466,49.0,65668.44,86.6,0.27645,0.00015,14.75794]
[1780504104523,49.0,65668.44,86.6,0.27645,0.00015,14.75794]
[1780504104695,49.0,65668.44,86.6,0.27645,0.00015,14.75794]
[1780504104771,49.0,65675.66,86.6,0.27756,0.00016,14.78871]
[1780504104872,49.0,65675.66,86.6,0.27756,0.00016,14.78871]
[1780504105299,49.0,65675.66,86.6,0.27756,0.00016,14.78871]
[1780504106139,49.0,65678.53,86.6,0.27801,0.00016,14.80106]
[1780504106339,49.0,65678.53,86.6,0.27801,0.00016,14.80106]
[1780504106358,49.0,65678.53,86.6,0.27801,0.00016,14.80106]
[1780504106618,49.0,65678.53,86.6,0.27801,0.00016,14.80106]
[1780504106748,49.0,65678.53,86.6,0.27801,0.00016,14.80106]
[1780504107004,49.0,65673.57,86.6,0.27725,0.00015,14.78004]
[1780504107204,49.0,65673.57,86.6,0.27725,0.00015,14.78004]
[1780504107269,49.0,65673.57,86.6,0.27725,0.00015,14.78004]
[1780504107429,49.0,65673.57,86.6,0.27725,0.00015,14.78004]
[1780504107485,49.0,65673.57,86.6,0.27725,0.00015,14.78004]
[1780504107501,49.0,65673.57,86.6,0.27725,0.00015,14.78004]
[1780504107643,49.0,65673.57,86.6,0.27725,0.00015,14.78004]
[1780504107735,49.0,65673.57,86.6,0.27725,0.00015,14.78004]
[1780504107756,49.0,65673.57,86.6,0.27725,0.00015,14.78004]
[1780504107800,49.0,65673.57,86.6,0.27725,0.00015,14.78004]
[1780504107923,49.0,65673.57,86.6,0.27725,0.00015,14.78004]
[1780504107980,49.0,65673.57,86.6,0.27725,0.00015,14.78004]
[1780504107797,49.0,65668.66,86.6,0.27649,0.00015,14.7592]
[1780504108126,49.0,65668.66,86.6,0.27649,0.00015,14.7592]
[1780504108451,49.0,65668.66,86.6,0.27649,0.00015,14.7592]
[1780504108455,49.0,65668.66,86.6,0.27649,0.00015,14.7592]
[1780504108568,49.0,65668.66,86.6,0.27649,0.00015,14.7592]
[1780504108731,49.0,65668.66,86.6,0.27649,0.00015,14.7592]
[1780504108784,49.0,65668.66,86.6,0.27649,0.00015,14.7592]
[1780504108939,49.0,65648.14,86.6,0.27332,0.00015,14.67104]
[1780504109109,49.0,65648.14,86.6,0.27332,0.00015,14.67104]
[1780504109133,49.0,65648.14,86.6,0.27332,0.00015,14.67104]
[1780504109283,49.0,65648.14,86.6,0.27332,0.00015,14.67104]
[1780504109457,49.0,65648.14,86.6,0.27332,0.00015,14.67104]
[1780504109484,49.0,65648.14,86.6,0.27332,0.00015,14.67104]
[1780504109646,49.0,65648.14,86.6,0.27332,0.00015,14.67104]
[1780504109794,49.0,65648.14,86.6,0.27332,0.00015,14.67104]
[1780504109813,49.0,65643.82,86.6,0.27266,0.00015,14.65242]
[1780504110183,49.0,65643.82,86.6,0.27266,0.00015,14.65242]
[1780504110290,49.0,65643.82,86.6,0.27266,0.00015,14.65242]
[1780504110399,49.0,65643.82,86.6,0.27266,0.00015,14.65242]
[1780504110541,49.0,65643.82,86.6,0.27266,0.00015,14.65242]
[1780504110819,49.0,65635.34,86.6,0.27136,0.00015,14.61576]
[1780504110905,49.0,65635.34,86.6,0.27136,0.00015,14.61576]
[1780504111152,49.0,65635.34,86.6,0.27136,0.00015,14.61576]
[1780504111187,49.0,65635.34,86.6,0.27136,0.00015,14.61576]
[1780504111267,49.0,65635.34,86.6,0.27136,0.00015,14.61576]
[1780504111359,49.0,65635.34,86.6,0.27136,0.00015,14.61576]
[1780504111408,49.0,65635.34,86.6,0.27136,0.00015,14.61576]
[1780504111510,49.0,65635.34,86.6,0.27136,0.00015,14.61576]
[1780504111562,49.0,65635.34,86.6,0.27136,0.00015,14.61576]
[1780504111637,49.0,65635.34,86.6,0.27136,0.00015,14.61576]
[1780504111685,49.0,65635.34,86.6,0.27136,0.00015,14.61576]
[1780504111711,49.0,65635.34,86.6,0.27136,0.00015,14.61576]
[1780504111826,49.0,65622.37,86.6,0.26934,0.00015,14.55513]
[1780504112123,49.0,65622.37,86.6,0.26934,0.00015,14.55513]
[1780504112156,49.0,65622.37,86.6,0.26934,0.00015,14.55513]
[1780504112425,49.0,65622.37,86.6,0.26934,0.00015,14.55513]
[1780504112579,49.0,65622.37,86.6,0.26934,0.00015,14.55513]
[1780504112628,49.0,65622.37,86.6,0.26934,0.00015,14.55513]
[1780504112833,49.0,65605.72,86.6,0.2668,0.00015,14.48233]
[1780504112943,49.0,65605.72,86.6,0.2668,0.00015,14.48233]
[1780504113010,49.0,65605.72,86.6,0.2668,0.00015,14.48233]
[1780504113175,49.0,65605.72,86.6,0.2668,0.00015,14.48233]
[1780504113190,49.0,65605.72,86.6,0.2668,0.00015,14.48233]
[1780504113293,49.0,65605.72,86.6,0.2668,0.00015,14.48233]
[1780504113342,49.0,65605.72,86.6,0.2668,0.00015,14.48233]
[1780504113376,49.0,65605.72,86.6,0.2668,0.00015,14.48233]
[1780504113550,49.0,65605.72,86.6,0.2668,0.00015,14.48233]
[1780504113845,49.0,65605.72,86.6,0.2668,0.00015,14.48233]
[1780504113843,49.0,65596.24,86.6,0.26537,0.00015,14.44083]
[1780504114199,49.0,65596.24,86.6,0.26537,0.00015,14.44083]
[1780504114376,49.0,65596.24,86.6,0.26537,0.00015,14.44083]
[1780504114397,49.0,65596.24,86.6,0.26537,0.00015,14.44083]
[1780504114858,49.0,65596.24,86.6,0.26537,0.00015,14.44083]
[1780504114929,49.0,65596.24,86.6,0.26537,0.00015,14.44083]
[1780504114869,49.0,65602.59,86.6,0.26633,0.00015,14.46882]
[1780504115187,49.0,65602.59,86.6,0.26633,0.00015,14.46882]
[1780504115332,49.0,65602.59,86.6,0.26633,0.00015,14.46882]
[1780504115454,49.0,65602.59,86.6,0.26633,0.00015,14.46882]
[1780504115517,49.0,65602.59,86.6,0.26633,0.00015,14.46882]
[1780504115864,49.01,65608.15,86.6,0.2672,0.00015,14.49382]
[1780504115956,49.01,65608.15,86.6,0.2672,0.00015,14.49382]
[1780504116068,49.01,65608.15,86.6,0.2672,0.00015,14.49382]
[1780504116375,49.01,65608.15,86.6,0.2672,0.00015,14.49382]
[1780504116403,49.01,65608.15,86.6,0.2672,0.00015,14.49382]
[1780504116474,49.01,65608.15,86.6,0.2672,0.00015,14.49382]
[1780504116575,49.01,65608.15,86.6,0.2672,0.00015,14.49382]
[1780504116855,49.01,65608.15,86.6,0.2672,0.00015,14.49382]
[1780504116871,49.01,65618.48,86.6,0.26878,0.00015,14.53932]
[1780504116929,49.01,65618.48,86.6,0.26878,0.00015,14.53932]
[1780504116992,49.01,65618.48,86.6,0.26878,0.00015,14.53932]
[1780504117053,49.01,65618.48,86.6,0.26878,0.00015,14.53932]
[1780504117139,49.01,65618.48,86.6,0.26878,0.00015,14.53932]
[1780504117263,49.01,65618.48,86.6,0.26878,0.00015,14.53932]
[1780504117372,49.01,65618.48,86.6,0.26878,0.00015,14.53932]
[1780504117878,49.01,65626.64,86.6,0.27004,0.00015,14.57511]
[1780504118134,49.01,65626.64,86.6,0.27004,0.00015,14.57511]
[1780504118258,49.01,65626.64,86.6,0.27004,0.00015,14.57511]
[1780504119515,49.01,65629.02,86.6,0.27041,0.00015,14.58563]
[1780504119973,49.01,65629.15,86.6,0.27043,0.00015,14.58634]
[1780504120471,49.01,65629.15,86.6,0.27043,0.00015,14.58634]
[1780504120595,49.01,65629.15,86.6,0.27043,0.00015,14.58634]
[1780504120811,49.01,65629.15,86.6,0.27043,0.00015,14.58634]
[1780504121355,49.02,65629.0,86.6,0.27042,0.00015,14.58583]
[1780504121848,49.02,65629.0,86.6,0.27042,0.00015,14.58583]
[1780504121887,49.02,65644.96,86.6,0.27287,0.00015,14.65517]
[1780504121926,49.02,65644.96,86.6,0.27287,0.00015,14.65517]
[1780504121952,49.02,65644.96,86.6,0.27287,0.00015,14.65517]
[1780504122151,49.02,65644.96,86.6,0.27287,0.00015,14.65517]
[1780504122310,49.02,65644.96,86.6,0.27287,0.00015,14.65517]
[1780504122712,49.02,65644.96,86.6,0.27287,0.00015,14.65517]
[1780504122840,49.02,65644.96,86.6,0.27287,0.00015,14.65517]
[1780504122713,49.02,65651.41,86.6,0.27387,0.00015,14.68307]
[1780504123074,49.02,65651.41,86.6,0.27387,0.00015,14.68307]
[1780504123109,49.02,65651.41,86.6,0.27387,0.00015,14.68307]
[1780504123359,49.02,65651.41,86.6,0.27387,0.00015,14.68307]
[1780504123406,49.02,65651.41,86.6,0.27387,0.00015,14.68307]
[1780504123704,49.02,65651.41,86.6,0.27387,0.00015,14.68307]
[1780504123717,49.02,65645.87,86.6,0.27302,0.00015,14.65922]
[1780504123947,49.02,65645.87,86.6,0.27302,0.00015,14.65922]
[1780504124064,49.02,65636.89,86.6,0.27164,0.00015,14.62036]
[1780504125217,49.02,65636.89,86.6,0.27164,0.00015,14.62036]
[1780504125529,49.02,65636.89,86.6,0.27164,0.00015,14.62036]
[1780504125555,49.02,65636.89,86.6,0.27164,0.00015,14.62036]
[1780504125567,49.02,65636.89,86.6,0.27164,0.00015,14.62036]
[1780504125867,49.02,65635.28,86.6,0.2714,0.00015,14.61356]
[1780504126635,49.02,65635.28,86.6,0.2714,0.00015,14.61356]
[1780504126711,49.02,65624.88,86.6,0.2698,0.00015,14.56836]
[1780504127016,49.02,65624.88,86.6,0.2698,0.00015,14.56836]
[1780504127501,49.02,65624.88,86.6,0.2698,0.00015,14.56836]
[1780504128127,49.02,65619.71,86.6,0.26902,0.00015,14.54588]
[1780504128671,49.02,65619.71,86.6,0.26902,0.00015,14.54588]
[1780504128772,49.02,65613.29,86.6,0.26804,0.00015,14.51789]
[1780504129984,49.02,65605.35,86.6,0.26683,0.00015,14.48318]
[1780504132146,49.02,65602.34,86.6,0.26639,0.00015,14.47025]
[1780504132294,49.02,65602.34,86.6,0.26639,0.00015,14.47025]
[1780504132487,49.02,65602.34,86.6,0.26639,0.00015,14.47025]
[1780504132535,49.02,65602.34,86.6,0.26639,0.00015,14.47025]
[1780504132637,49.02,65592.38,86.6,0.26487,0.00015,14.42634]
[1780504133809,49.03,65578.61,86.6,0.26279,0.00015,14.36538]
[1780504134457,49.03,65578.61,86.6,0.26279,0.00015,14.36538]
[1780504134474,49.03,65578.61,86.6,0.26279,0.00015,14.36538]
[1780504134746,49.03,65578.61,86.6,0.26279,0.00015,14.36538]
[1780504135697,49.03,65577.94,86.6,0.26269,0.00015,14.3625]
[1780504136028,49.03,65578.38,86.6,0.26276,0.00015,14.36456]
[1780504136793,49.03,65578.38,86.6,0.26276,0.00015,14.36456]
[1780504138558,49.03,65582.43,86.6,0.26338,0.00015,14.38264]
[1780504138824,49.03,65582.43,86.6,0.26338,0.00015,14.38264]
[1780504138853,49.03,65589.26,86.6,0.26443,0.00015,14.41342]
[1780504139066,49.03,65589.26,86.6,0.26443,0.00015,14.41342]
[1780504139385,49.03,65601.35,86.6,0.26627,0.00015,14.46675]
[1780504140355,49.03,65601.35,86.6,0.26627,0.00015,14.46675]
[1780504141257,49.03,65601.37,86.6,0.26628,0.00015,14.46712]
[1780504141371,49.03,65601.37,86.6,0.26628,0.00015,14.46712]
[1780504141457,49.03,65601.37,86.6,0.26628,0.00015,14.46712]
[1780504141910,49.03,65601.37,86.6,0.26628,0.00015,14.46712]
[1780504141887,49.04,65592.35,86.6,0.26492,0.00015,14.42758]
[1780504142040,49.04,65592.35,86.6,0.26492,0.00015,14.42758]
[1780504142066,49.04,65592.35,86.6,0.26492,0.00015,14.42758]
[1780504142119,49.04,65592.35,86.6,0.26492,0.00015,14.42758]
[1780504142151,49.04,65592.35,86.6,0.26492,0.00015,14.42758]
[1780504142224,49.04,65592.35,86.6,0.26492,0.00015,14.42758]
[1780504142252,49.04,65592.35,86.6,0.26492,0.00015,14.42758]
[1780504142509,49.04,65592.35,86.6,0.26492,0.00015,14.42758]
[1780504142919,49.04,65592.35,86.6,0.26492,0.00015,14.42758]
[1780504142861,49.04,65568.45,86.6,0.26131,0.00015,14.32145]
[1780504143318,49.04,65568.45,86.6,0.26131,0.00015,14.32145]
[1780504143348,49.04,65568.45,86.6,0.26131,0.00015,14.32145]
[1780504143357,49.04,65568.45,86.6,0.26131,0.00015,14.32145]
[1780504143372,49.04,65568.45,86.6,0.26131,0.00015,14.32145]
[1780504143633,49.04,65568.45,86.6,0.26131,0.00015,14.32145]
[1780504143638,49.04,65568.45,86.6,0.26131,0.00015,14.32145]
[1780504143849,49.04,65568.45,86.6,0.26131,0.00015,14.32145]
[1780504143717,49.04,65558.1,86.6,0.25975,0.00015,14.27524]
[1780504144390,49.04,65558.1,86.6,0.25975,0.00015,14.27524]
[1780504144472,49.04,65558.1,86.6,0.25975,0.00015,14.27524]
[1780504144612,49.04,65558.1,86.6,0.25975,0.00015,14.27524]
[1780504144808,49.04,65558.1,86.6,0.25975,0.00015,14.27524]
[1780504144915,49.04,65558.1,86.6,0.25975,0.00015,14.27524]
[1780504144843,49.04,65536.79,86.6,0.25656,0.00015,14.17954]
[1780504144997,49.04,65536.79,86.6,0.25656,0.00015,14.17954]
[1780504145166,49.04,65536.79,86.6,0.25656,0.00015,14.17954]
[1780504145272,49.04,65536.79,86.6,0.25656,0.00015,14.17954]
[1780504145712,49.04,65529.76,86.6,0.25552,0.00015,14.14795]
[1780504146026,49.04,65529.76,86.6,0.25552,0.00015,14.14795]
[1780504146141,49.04,65529.76,86.6,0.25552,0.00015,14.14795]
[1780504146724,49.04,65529.76,86.6,0.25552,0.00015,14.14795]
[1780504146882,49.04,65529.76,86.6,0.25552,0.00015,14.14795]
[1780504146937,49.04,65529.76,86.6,0.25552,0.00015,14.14795]
[1780504147118,49.04,65529.58,86.6,0.2555,0.00015,14.14735]
[1780504147943,49.04,65533.68,86.6,0.25612,0.00015,14.1661]
[1780504147980,49.04,65533.68,86.6,0.25612,0.00015,14.1661]
[1780504148114,49.04,65533.68,86.6,0.25612,0.00015,14.1661]
[1780504148209,49.04,65533.68,86.6,0.25612,0.00015,14.1661]
[1780504148521,49.04,65541.49,86.6,0.25729,0.00015,14.20151]
[1780504149065,49.04,65541.49,86.6,0.25729,0.00015,14.20151]
[1780504149128,49.04,65541.49,86.6,0.25729,0.00015,14.20151]
[1780504149308,49.04,65541.49,86.6,0.25729,0.00015,14.20151]
[1780504149511,49.04,65541.49,86.6,0.25729,0.00015,14.20151]
[1780504149590,49.04,65541.49,86.6,0.25729,0.00015,14.20151]
[1780504150169,49.04,65539.42,86.6,0.25699,0.00015,14.19234]
[1780504150540,49.04,65539.42,86.6,0.25699,0.00015,14.19234]
[1780504150673,49.04,65531.35,86.6,0.25579,0.00015,14.15607]
[1780504151153,49.04,65531.35,86.6,0.25579,0.00015,14.15607]
[1780504151640,49.04,65531.35,86.6,0.25579,0.00015,14.15607]
[1780504151790,49.04,65531.35,86.6,0.25579,0.00015,14.15607]
[1780504151991,49.05,65535.29,86.6,0.25638,0.00015,14.17407]
[1780504152286,49.05,65535.29,86.6,0.25638,0.00015,14.17407]
[1780504152836,49.05,65547.33,86.6,0.25819,0.00015,14.22847]
[1780504153208,49.05,65547.33,86.6,0.25819,0.00015,14.22847]
[1780504153629,49.05,65547.33,86.6,0.25819,0.00015,14.22847]
[1780504154001,49.05,65547.33,86.6,0.25819,0.00015,14.22847]
[1780504154064,49.05,65547.33,86.6,0.25819,0.00015,14.22847]
[1780504154155,49.05,65547.33,86.6,0.25819,0.00015,14.22847]
[1780504154303,49.05,65547.33,86.6,0.25819,0.00015,14.22847]
[1780504154397,49.05,65546.42,86.6,0.25806,0.00015,14.2245]
[1780504154658,49.05,65546.42,86.6,0.25806,0.00015,14.2245]
[1780504154871,49.05,65546.42,86.6,0.25806,0.00015,14.2245]
[1780504154925,49.05,65531.07,86.6,0.25577,0.00015,14.15544]
[1780504155412,49.05,65531.07,86.6,0.25577,0.00015,14.15544]
[1780504155466,49.05,65531.07,86.6,0.25577,0.00015,14.15544]
[1780504155819,49.05,65531.07,86.6,0.25577,0.00015,14.15544]
[1780504155896,49.05,65531.07,86.6,0.25577,0.00015,14.15544]
[1780504155957,49.05,65510.54,86.6,0.25273,0.00015,14.0625]
[1780504156017,49.05,65510.54,86.6,0.25273,0.00015,14.0625]
[1780504156086,49.05,65510.54,86.6,0.25273,0.00015,14.0625]
[1780504156148,49.05,65510.54,86.6,0.25273,0.00015,14.0625]
[1780504156165,49.05,65510.54,86.6,0.25273,0.00015,14.0625]
[1780504156232,49.05,65510.54,86.6,0.25273,0.00015,14.0625]
[1780504156340,49.05,65510.54,86.6,0.25273,0.00015,14.0625]
[1780504156374,49.05,65510.54,86.6,0.25273,0.00015,14.0625]
[1780504156720,49.05,65510.54,86.6,0.25273,0.00015,14.0625]
[1780504158054,49.06,65513.19,86.6,0.25314,0.00015,14.07514]
[1780504158137,49.06,65513.19,86.6,0.25314,0.00015,14.07514]
[1780504158278,49.06,65513.19,86.6,0.25314,0.00015,14.07514]
[1780504158458,49.06,65513.19,86.6,0.25314,0.00015,14.07514]
[1780504159300,49.06,65513.3,86.6,0.25316,0.00015,14.07564]
[1780504159488,49.06,65513.3,86.6,0.25316,0.00015,14.07564]
[1780504160255,49.06,65510.42,86.6,0.25274,0.00015,14.06282]
[1780504160341,49.06,65510.42,86.6,0.25274,0.00015,14.06282]
[1780504160515,49.06,65510.42,86.6,0.25274,0.00015,14.06282]
[1780504160894,49.06,65518.42,86.6,0.25395,0.00015,14.09977]
[1780504161264,49.06,65524.62,86.6,0.25487,0.00015,14.12788]
[1780504162144,49.06,65524.62,86.6,0.25487,0.00015,14.12788]
[1780504163493,49.07,65524.3,86.6,0.25484,0.00015,14.12692]
[1780504163606,49.07,65524.3,86.6,0.25484,0.00015,14.12692]
[1780504163608,49.07,65524.3,86.6,0.25484,0.00015,14.12692]
[1780504163644,49.07,65524.3,86.6,0.25484,0.00015,14.12692]
[1780504164337,49.07,65524.42,86.6,0.25486,0.00015,14.12769]
[1780504164514,49.07,65524.42,86.6,0.25486,0.00015,14.12769]
[1780504164525,49.07,65524.42,86.6,0.25486,0.00015,14.12769]
[1780504164616,49.07,65524.42,86.6,0.25486,0.00015,14.12769]
[1780504164762,49.07,65530.67,86.6,0.2558,0.00015,14.15619]
[1780504165610,49.07,65530.67,86.6,0.2558,0.00015,14.15619]
[1780504167067,49.07,65531.06,86.6,0.25587,0.00015,14.15836]
[1780504167467,49.07,65531.06,86.6,0.25587,0.00015,14.15836]
[1780504172713,49.08,65529.29,86.6,0.25559,0.00015,14.1468]
[1780504173134,49.08,65530.61,86.6,0.2558,0.00015,14.15316]
[1780504173389,49.08,65530.61,86.6,0.2558,0.00015,14.15316]
[1780504173454,49.08,65517.28,86.6,0.25382,0.00015,14.0928]
[1780504174654,49.08,65517.28,86.6,0.25382,0.00015,14.0928]
[1780504174756,49.08,65517.28,86.6,0.25382,0.00015,14.0928]
[1780504174864,49.08,65517.28,86.6,0.25382,0.00015,14.0928]
[1780504174878,49.08,65510.79,86.6,0.25287,0.00015,14.06377]
[1780504175128,49.08,65510.79,86.6,0.25287,0.00015,14.06377]
[1780504175251,49.08,65510.79,86.6,0.25287,0.00015,14.06377]
[1780504175312,49.08,65510.79,86.6,0.25287,0.00015,14.06377]
[1780504175739,49.08,65510.79,86.6,0.25287,0.00015,14.06377]
[1780504176619,49.09,65514.12,86.6,0.25337,0.00015,14.0792]
[1780504176807,49.09,65514.12,86.6,0.25337,0.00015,14.0792]
[1780504177627,49.09,65514.7,86.6,0.25347,0.00015,14.08211]
[1780504177802,49.09,65514.7,86.6,0.25347,0.00015,14.08211]
[1780504178026,49.09,65511.63,86.6,0.25302,0.00015,14.06843]
[1780504180468,49.1,65506.61,86.6,0.2523,0.00015,14.04617]
[1780504180657,49.1,65506.61,86.6,0.2523,0.00015,14.04617]
[1780504182624,49.1,65501.91,86.6,0.25163,0.00015,14.02539]
[1780504182945,49.1,65501.57,86.6,0.25159,0.00015,14.02417]
[1780504183180,49.1,65501.57,86.6,0.25159,0.00015,14.02417]
[1780504183562,49.1,65501.57,86.6,0.25159,0.00015,14.02417]
[1780504183761,49.1,65501.57,86.6,0.25159,0.00015,14.02417]
[1780504183777,49.1,65501.57,86.6,0.25159,0.00015,14.02417]
[1780504184086,49.1,65505.61,86.6,0.2522,0.00015,14.04286]
[1780504184752,49.1,65505.61,86.6,0.2522,0.00015,14.04286]
[1780504185003,49.11,65491.57,86.6,0.25013,0.00015,13.97901]
[1780504185354,49.11,65491.57,86.6,0.25013,0.00015,13.97901]
[1780504185448,49.11,65491.57,86.6,0.25013,0.00015,13.97901]
[1780504185557,49.11,65491.57,86.6,0.25013,0.00015,13.97901]
[1780504185842,49.11,65491.57,86.6,0.25013,0.00015,13.97901]
[1780504185983,49.11,65491.57,86.6,0.25013,0.00015,13.97901]
[1780504186043,49.11,65486.28,86.6,0.24937,0.00015,13.95509]
[1780504186662,49.11,65486.28,86.6,0.24937,0.00015,13.95509]
[1780504186905,49.11,65486.28,86.6,0.24937,0.00015,13.95509]
[1780504187053,49.11,65488.78,86.6,0.24974,0.00015,13.96688]
[1780504187152,49.11,65488.78,86.6,0.24974,0.00015,13.96688]
[1780504187262,49.11,65488.78,86.6,0.24974,0.00015,13.96688]
[1780504187315,49.11,65488.78,86.6,0.24974,0.00015,13.96688]
[1780504187467,49.11,65488.78,86.6,0.24974,0.00015,13.96688]
[1780504187536,49.11,65488.78,86.6,0.24974,0.00015,13.96688]
[1780504187764,49.11,65488.78,86.6,0.24974,0.00015,13.96688]
[1780504187953,49.11,65488.78,86.6,0.24974,0.00015,13.96688]
[1780504187998,49.11,65488.78,86.6,0.24974,0.00015,13.96688]
[1780504188471,49.11,65488.71,86.6,0.24975,0.00015,13.96689]
[1780504188542,49.11,65488.71,86.6,0.24975,0.00015,13.96689]
[1780504188786,49.11,65488.71,86.6,0.24975,0.00015,13.96689]
[1780504193842,49.12,65488.23,86.6,0.24972,0.00015,13.96601]
[1780504199191,49.14,65491.56,86.6,0.25028,0.00015,13.98344]
[1780504200994,49.14,65490.04,86.6,0.25007,0.00015,13.97679]
[1780504201228,49.14,65492.15,86.6,0.25038,0.00015,13.98644]
[1780504201484,49.14,65492.15,86.6,0.25038,0.00015,13.98644]
[1780504201900,49.14,65492.15,86.6,0.25038,0.00015,13.98644]
[1780504201985,49.15,65504.78,86.6,0.25226,0.00015,14.04465]
[1780504202036,49.15,65504.78,86.6,0.25226,0.00015,14.04465]
[1780504202417,49.15,65504.78,86.6,0.25226,0.00015,14.04465]
[1780504202491,49.15,65504.78,86.6,0.25226,0.00015,14.04465]
[1780504202735,49.15,65504.78,86.6,0.25226,0.00015,14.04465]
[1780504202935,49.15,65504.78,86.6,0.25226,0.00015,14.04465]
[1780504202979,49.15,65504.78,86.6,0.25226,0.00015,14.04465]
[1780504203103,49.15,65504.78,86.6,0.25226,0.00015,14.04465]
[1780504203106,49.15,65504.78,86.6,0.25226,0.00015,14.04465]
[1780504203223,49.15,65504.78,86.6,0.25226,0.00015,14.04465]
[1780504203704,49.15,65509.83,86.6,0.25302,0.00015,14.06785]
[1780504203722,49.15,65509.83,86.6,0.25302,0.00015,14.06785]
[1780504203927,49.15,65509.83,86.6,0.25302,0.00015,14.06785]
[1780504204029,49.15,65537.33,86.6,0.25711,0.00015,14.19237]
[1780504204238,49.15,65537.33,86.6,0.25711,0.00015,14.19237]
[1780504204301,49.15,65537.33,86.6,0.25711,0.00015,14.19237]
[1780504204350,49.15,65537.33,86.6,0.25711,0.00015,14.19237]
[1780504204526,49.15,65537.33,86.6,0.25711,0.00015,14.19237]
[1780504204532,49.15,65537.33,86.6,0.25711,0.00015,14.19237]
[1780504204542,49.15,65537.33,86.6,0.25711,0.00015,14.19237]
[1780504204544,49.15,65537.33,86.6,0.25711,0.00015,14.19237]
[1780504204646,49.15,65537.33,86.6,0.25711,0.00015,14.19237]
[1780504204760,49.15,65537.33,86.6,0.25711,0.00015,14.19237]
[1780504205031,49.15,65564.89,86.6,0.26124,0.00015,14.31579]
[1780504205239,49.15,65564.89,86.6,0.26124,0.00015,14.31579]
[1780504205243,49.15,65564.89,86.6,0.26124,0.00015,14.31579]
[1780504205373,49.15,65564.89,86.6,0.26124,0.00015,14.31579]
[1780504205444,49.15,65564.89,86.6,0.26124,0.00015,14.31579]
[1780504205457,49.15,65564.89,86.6,0.26124,0.00015,14.31579]
[1780504205826,49.15,65564.89,86.6,0.26124,0.00015,14.31579]
[1780504205893,49.15,65561.2,86.6,0.26069,0.00015,14.29936]
[1780504206053,49.15,65561.2,86.6,0.26069,0.00015,14.29936]
[1780504206087,49.15,65561.2,86.6,0.26069,0.00015,14.29936]
[1780504206134,49.15,65561.2,86.6,0.26069,0.00015,14.29936]
[1780504206398,49.15,65561.2,86.6,0.26069,0.00015,14.29936]
[1780504206455,49.15,65561.2,86.6,0.26069,0.00015,14.29936]
[1780504206680,49.15,65561.2,86.6,0.26069,0.00015,14.29936]
[1780504206703,49.15,65561.2,86.6,0.26069,0.00015,14.29936]
[1780504206731,49.15,65561.2,86.6,0.26069,0.00015,14.29936]
[1780504206953,49.15,65561.2,86.6,0.26069,0.00015,14.29936]
[1780504207043,49.15,65561.2,86.6,0.26069,0.00015,14.29936]
[1780504207395,49.15,65564.01,86.6,0.26112,0.00015,14.31216]
[1780504207869,49.15,65564.01,86.6,0.26112,0.00015,14.31216]
[1780504207879,49.15,65564.01,86.6,0.26112,0.00015,14.31216]
[1780504208040,49.15,65556.77,86.6,0.26003,0.00015,14.27997]
[1780504208604,49.15,65556.77,86.6,0.26003,0.00015,14.27997]
[1780504208914,49.15,65556.77,86.6,0.26003,0.00015,14.27997]
[1780504209286,49.16,65556.21,86.6,0.25996,0.00015,14.27764]
[1780504209440,49.16,65556.21,86.6,0.25996,0.00015,14.27764]
[1780504209517,49.16,65556.21,86.6,0.25996,0.00015,14.27764]
[1780504209556,49.16,65556.21,86.6,0.25996,0.00015,14.27764]
[1780504209628,49.16,65555.49,86.6,0.25985,0.00015,14.27442]
[1780504210359,49.16,65555.49,86.6,0.25985,0.00015,14.27442]
[1780504210554,49.16,65555.49,86.6,0.25985,0.00015,14.27442]
[1780504210961,49.16,65555.49,86.6,0.25985,0.00015,14.27442]
[1780504210959,49.16,65563.91,86.6,0.26112,0.00015,14.31212]
[1780504211479,49.16,65563.91,86.6,0.26112,0.00015,14.31212]
[1780504212027,49.16,65570.65,86.6,0.26215,0.00015,14.34249]
[1780504212468,49.16,65570.65,86.6,0.26215,0.00015,14.34249]
[1780504212577,49.16,65570.65,86.6,0.26215,0.00015,14.34249]
[1780504212995,49.16,65570.65,86.6,0.26215,0.00015,14.34249]
[1780504213230,49.16,65569.95,86.6,0.26205,0.00015,14.33977]
[1780504213431,49.16,65569.95,86.6,0.26205,0.00015,14.33977]
[1780504213596,49.16,65569.95,86.6,0.26205,0.00015,14.33977]
[1780504213605,49.16,65569.95,86.6,0.26205,0.00015,14.33977]
[1780504213805,49.16,65569.95,86.6,0.26205,0.00015,14.33977]
[1780504213857,49.16,65569.95,86.6,0.26205,0.00015,14.33977]
[1780504213877,49.16,65569.95,86.6,0.26205,0.00015,14.33977]
[1780504213997,49.16,65569.95,86.6,0.26205,0.00015,14.33977]
[1780504213965,49.17,65578.53,86.6,0.26336,0.00015,14.37817]
[1780504214262,49.17,65578.53,86.6,0.26336,0.00015,14.37817]
[1780504214271,49.17,65578.53,86.6,0.26336,0.00015,14.37817]
[1780504214371,49.17,65578.53,86.6,0.26336,0.00015,14.37817]
[1780504214421,49.17,65578.53,86.6,0.26336,0.00015,14.37817]
[1780504214539,49.17,65578.53,86.6,0.26336,0.00015,14.37817]
[1780504215089,49.17,65578.53,86.6,0.26336,0.00015,14.37817]
[1780504214922,49.17,65587.71,86.6,0.26476,0.00015,14.419]
[1780504216873,49.17,65584.93,86.6,0.26434,0.00015,14.40674]
[1780504216898,49.17,65584.93,86.6,0.26434,0.00015,14.40674]
[1780504217135,49.17,65583.8,86.6,0.26418,0.00015,14.40228]
[1780504217247,49.17,65583.8,86.6,0.26418,0.00015,14.40228]
[1780504217629,49.17,65583.8,86.6,0.26418,0.00015,14.40228]
[1780504217837,49.17,65583.8,86.6,0.26418,0.00015,14.40228]
[1780504217999,49.17,65569.21,86.6,0.26199,0.00015,14.33776]
[1780504219027,49.17,65569.21,86.6,0.26199,0.00015,14.33776]
[1780504218706,49.17,65575.36,86.6,0.26292,0.00015,14.36524]
[1780504219778,49.17,65575.36,86.6,0.26292,0.00015,14.36524]
[1780504219799,49.17,65575.36,86.6,0.26292,0.00015,14.36524]
[1780504219948,49.17,65575.36,86.6,0.26292,0.00015,14.36524]
[1780504220062,49.18,65568.4,86.6,0.26188,0.00015,14.33452]
[1780504220190,49.18,65568.4,86.6,0.26188,0.00015,14.33452]
[1780504220387,49.18,65568.4,86.6,0.26188,0.00015,14.33452]
[1780504220429,49.18,65568.4,86.6,0.26188,0.00015,14.33452]
[1780504220488,49.18,65568.4,86.6,0.26188,0.00015,14.33452]
[1780504220561,49.18,65568.4,86.6,0.26188,0.00015,14.33452]
[1780504220817,49.18,65568.4,86.6,0.26188,0.00015,14.33452]
[1780504221030,49.18,65568.4,86.6,0.26188,0.00015,14.33452]
[1780504221031,49.18,65568.4,86.6,0.26188,0.00015,14.33452]
[1780504221037,49.18,65560.19,86.6,0.26065,0.00015,14.29812]
[1780504221520,49.18,65560.19,86.6,0.26065,0.00015,14.29812]
[1780504221830,49.18,65560.19,86.6,0.26065,0.00015,14.29812]
[1780504221914,49.18,65560.19,86.6,0.26065,0.00015,14.29812]
[1780504222103,49.18,65560.19,86.6,0.26065,0.00015,14.29812]
[1780504222107,49.18,65560.19,86.6,0.26065,0.00015,14.29812]
[1780504221990,49.18,65548.28,86.6,0.25887,0.00015,14.24499]
[1780504222436,49.18,65548.28,86.6,0.25887,0.00015,14.24499]
[1780504222578,49.18,65548.28,86.6,0.25887,0.00015,14.24499]
[1780504222621,49.18,65548.28,86.6,0.25887,0.00015,14.24499]
[1780504222694,49.18,65548.28,86.6,0.25887,0.00015,14.24499]
[1780504222704,49.18,65548.28,86.6,0.25887,0.00015,14.24499]
[1780504222843,49.18,65548.28,86.6,0.25887,0.00015,14.24499]
[1780504222954,49.18,65548.28,86.6,0.25887,0.00015,14.24499]
[1780504223079,49.18,65548.28,86.6,0.25887,0.00015,14.24499]
[1780504223129,49.18,65548.28,86.6,0.25887,0.00015,14.24499]
[1780504223055,49.18,65528.32,86.6,0.25589,0.00015,14.15544]
[1780504223136,49.18,65528.32,86.6,0.25589,0.00015,14.15544]
[1780504223440,49.18,65528.32,86.6,0.25589,0.00015,14.15544]
[1780504223451,49.18,65528.32,86.6,0.25589,0.00015,14.15544]
[1780504223504,49.18,65528.32,86.6,0.25589,0.00015,14.15544]
[1780504223898,49.18,65528.32,86.6,0.25589,0.00015,14.15544]
[1780504224050,49.18,65528.32,86.6,0.25589,0.00015,14.15544]
[1780504224027,49.18,65520.15,86.6,0.25469,0.00015,14.11874]
[1780504224094,49.18,65520.15,86.6,0.25469,0.00015,14.11874]
[1780504225127,49.18,65518.1,86.6,0.25439,0.00015,14.10969]
[1780504226412,49.18,65518.91,86.6,0.25452,0.00015,14.11358]
[1780504227544,49.18,65519.69,86.6,0.25464,0.00015,14.11733]
[1780504230135,49.19,65523.83,86.6,0.25528,0.00015,14.13669]
[1780504230703,49.19,65523.83,86.6,0.25528,0.00015,14.13669]
[1780504231480,49.19,65520.89,86.6,0.2548,0.00015,14.11927]
[1780504231799,49.19,65520.89,86.6,0.2548,0.00015,14.11927]
[1780504231972,49.19,65520.89,86.6,0.2548,0.00015,14.11927]
[1780504231990,49.19,65517.44,86.6,0.2543,0.00015,14.10389]
[1780504232170,49.19,65517.44,86.6,0.2543,0.00015,14.10389]
[1780504232381,49.19,65517.44,86.6,0.2543,0.00015,14.10389]
[1780504232520,49.19,65517.44,86.6,0.2543,0.00015,14.10389]
[1780504233119,49.19,65519.44,86.6,0.2546,0.00015,14.11311]
[1780504233181,49.19,65519.44,86.6,0.2546,0.00015,14.11311]
[1780504233314,49.19,65519.44,86.6,0.2546,0.00015,14.11311]
[1780504233430,49.19,65519.44,86.6,0.2546,0.00015,14.11311]
[1780504233679,49.19,65519.44,86.6,0.2546,0.00015,14.11311]
[1780504233751,49.19,65519.44,86.6,0.2546,0.00015,14.11311]
[1780504233835,49.19,65519.44,86.6,0.2546,0.00015,14.11311]
[1780504233971,49.19,65519.44,86.6,0.2546,0.00015,14.11311]
[1780504234059,49.2,65515.67,86.6,0.25405,0.00015,14.09622]
[1780504234542,49.2,65515.67,86.6,0.25405,0.00015,14.09622]
[1780504235102,49.2,65520.29,86.6,0.25474,0.00015,14.11731]
[1780504236298,49.2,65522.63,86.6,0.25509,0.00015,14.12805]
[1780504237965,49.2,65521.83,86.6,0.25498,0.00015,14.1246]
[1780504238040,49.2,65521.83,86.6,0.25498,0.00015,14.1246]
[1780504238414,49.2,65521.86,86.6,0.25499,0.00015,14.12491]
[1780504238607,49.2,65521.86,86.6,0.25499,0.00015,14.12491]
[1780504238848,49.2,65529.32,86.6,0.2561,0.00015,14.15875]
[1780504239772,49.2,65529.32,86.6,0.2561,0.00015,14.15875]
[1780504239806,49.2,65529.32,86.6,0.2561,0.00015,14.15875]
[1780504240126,49.2,65529.32,86.6,0.2561,0.00015,14.15875]
[1780504240917,49.2,65533.34,86.6,0.25671,0.00015,14.17702]
[1780504240972,49.2,65541.89,86.6,0.25799,0.00015,14.21555]
[1780504241170,49.2,65541.89,86.6,0.25799,0.00015,14.21555]
[1780504241639,49.2,65541.89,86.6,0.25799,0.00015,14.21555]
[1780504243109,49.21,65542.0,86.6,0.25801,0.00015,14.21615]
[1780504243406,49.21,65542.0,86.6,0.25801,0.00015,14.21615]
[1780504243517,49.21,65542.0,86.6,0.25801,0.00015,14.21615]
[1780504243887,49.21,65547.88,86.6,0.25889,0.00015,14.24258]
[1780504244660,49.21,65547.88,86.6,0.25889,0.00015,14.24258]
[1780504244663,49.21,65547.88,86.6,0.25889,0.00015,14.24258]
[1780504245047,49.21,65547.88,86.6,0.25889,0.00015,14.24258]
[1780504245059,49.21,65547.88,86.6,0.25889,0.00015,14.24258]
[1780504245144,49.21,65547.88,86.6,0.25889,0.00015,14.24258]
[1780504244900,49.21,65560.06,86.6,0.26072,0.00015,14.29702]
[1780504245531,49.21,65560.06,86.6,0.26072,0.00015,14.29702]
[1780504245738,49.21,65560.06,86.6,0.26072,0.00015,14.29702]
[1780504246119,49.21,65560.06,86.6,0.26072,0.00015,14.29702]
[1780504246122,49.21,65560.06,86.6,0.26072,0.00015,14.29702]
[1780504245907,49.21,65569.27,86.6,0.2621,0.00015,14.33801]
[1780504246559,49.21,65569.27,86.6,0.2621,0.00015,14.33801]
[1780504246636,49.21,65569.27,86.6,0.2621,0.00015,14.33801]
[1780504246909,49.21,65561.87,86.6,0.26101,0.00015,14.30558]
[1780504247518,49.21,65561.87,86.6,0.26101,0.00015,14.30558]
[1780504247523,49.21,65561.87,86.6,0.26101,0.00015,14.30558]
[1780504247800,49.21,65561.87,86.6,0.26101,0.00015,14.30558]
[1780504249068,49.21,65563.21,86.6,0.26121,0.00015,14.31158]
[1780504249265,49.21,65563.75,86.6,0.2613,0.00015,14.31413]
[1780504249936,49.21,65563.75,86.6,0.2613,0.00015,14.31413]
[1780504250093,49.21,65563.75,86.6,0.2613,0.00015,14.31413]
[1780504249951,49.21,65550.83,86.6,0.25936,0.00015,14.25658]
[1780504250617,49.21,65550.83,86.6,0.25936,0.00015,14.25658]
[1780504250701,49.21,65550.83,86.6,0.25936,0.00015,14.25658]
[1780504250773,49.21,65550.83,86.6,0.25936,0.00015,14.25658]
[1780504250786,49.21,65550.83,86.6,0.25936,0.00015,14.25658]
[1780504250851,49.21,65550.83,86.6,0.25936,0.00015,14.25658]
[1780504251080,49.21,65541.57,86.6,0.25798,0.00015,14.21522]
[1780504251188,49.21,65541.57,86.6,0.25798,0.00015,14.21522]
[1780504251409,49.21,65541.57,86.6,0.25798,0.00015,14.21522]
[1780504251558,49.21,65541.57,86.6,0.25798,0.00015,14.21522]
[1780504251783,49.21,65541.57,86.6,0.25798,0.00015,14.21522]
[1780504251794,49.21,65541.57,86.6,0.25798,0.00015,14.21522]
[1780504251850,49.21,65541.57,86.6,0.25798,0.00015,14.21522]
[1780504251858,49.21,65541.57,86.6,0.25798,0.00015,14.21522]
[1780504251864,49.21,65541.57,86.6,0.25798,0.00015,14.21522]
[1780504252083,49.21,65541.57,86.6,0.25798,0.00015,14.21522]
[1780504252084,49.21,65532.05,86.6,0.25657,0.00015,14.17267]
[1780504252357,49.21,65532.05,86.6,0.25657,0.00015,14.17267]
[1780504252822,49.21,65532.05,86.6,0.25657,0.00015,14.17267]
[1780504252826,49.21,65532.05,86.6,0.25657,0.00015,14.17267]
[1780504253503,49.22,65534.53,86.6,0.25694,0.00015,14.18397]
[1780504253642,49.22,65534.53,86.6,0.25694,0.00015,14.18397]
[1780504254416,49.22,65539.45,86.6,0.25768,0.00015,14.2062]
[1780504255304,49.22,65537.98,86.6,0.25747,0.00015,14.19973]
[1780504256015,49.22,65537.98,86.6,0.25747,0.00015,14.19973]
[1780504256116,49.22,65543.56,86.6,0.2583,0.00015,14.22487]
[1780504256584,49.22,65543.56,86.6,0.2583,0.00015,14.22487]
[1780504257313,49.22,65547.91,86.6,0.25896,0.00015,14.24444]
[1780504257907,49.22,65547.91,86.6,0.25896,0.00015,14.24444]
[1780504259720,49.22,65546.49,86.6,0.25875,0.00015,14.23827]
[1780504260024,49.22,65546.49,86.6,0.25875,0.00015,14.23827]
[1780504260083,49.22,65546.49,86.6,0.25875,0.00015,14.23827]
[1780504260039,49.22,65537.1,86.6,0.25735,0.00015,14.1963]
[1780504260983,49.22,65537.1,86.6,0.25735,0.00015,14.1963]
[1780504261135,49.22,65527.81,86.6,0.25597,0.00015,14.15467]
[1780504261162,49.22,65527.81,86.6,0.25597,0.00015,14.15467]
[1780504261817,49.22,65527.81,86.6,0.25597,0.00015,14.15467]
[1780504261923,49.22,65527.81,86.6,0.25597,0.00015,14.15467]
[1780504262015,49.22,65527.81,86.6,0.25597,0.00015,14.15467]
[1780504262103,49.22,65539.38,86.6,0.2577,0.00015,14.20682]
[1780504262395,49.22,65539.38,86.6,0.2577,0.00015,14.20682]
[1780504262424,49.22,65539.38,86.6,0.2577,0.00015,14.20682]
[1780504263627,49.23,65544.65,86.6,0.25849,0.00015,14.23056]
[1780504264333,49.23,65547.99,86.6,0.259,0.00015,14.2456]
[1780504264420,49.23,65547.99,86.6,0.259,0.00015,14.2456]
[1780504264680,49.23,65547.99,86.6,0.259,0.00015,14.2456]
[1780504265272,49.23,65553.18,86.6,0.25978,0.00015,14.26886]
[1780504266789,49.23,65549.0,86.6,0.25915,0.00015,14.25027]
[1780504267255,49.23,65545.74,86.6,0.25867,0.00015,14.23578]
[1780504267530,49.23,65545.74,86.6,0.25867,0.00015,14.23578]
[1780504268108,49.23,65545.74,86.6,0.25867,0.00015,14.23578]
[1780504268531,49.23,65546.97,86.6,0.25886,0.00015,14.24138]
[1780504268677,49.23,65546.97,86.6,0.25886,0.00015,14.24138]
[1780504268886,49.23,65546.97,86.6,0.25886,0.00015,14.24138]
[1780504268977,49.23,65546.97,86.6,0.25886,0.00015,14.24138]
[1780504270564,49.23,65545.5,86.6,0.25864,0.00015,14.23502]
[1780504271114,49.23,65540.12,86.6,0.25784,0.00015,14.21103]
[1780504271888,49.23,65540.12,86.6,0.25784,0.00015,14.21103]
[1780504271896,49.23,65540.12,86.6,0.25784,0.00015,14.21103]
[1780504271913,49.23,65540.12,86.6,0.25784,0.00015,14.21103]
[1780504272121,49.23,65548.41,86.6,0.25909,0.00015,14.24823]
[1780504272710,49.23,65548.41,86.6,0.25909,0.00015,14.24823]
[1780504272730,49.23,65548.41,86.6,0.25909,0.00015,14.24823]
[1780504273168,49.23,65548.41,86.6,0.25909,0.00015,14.24823]
[1780504273300,49.23,65550.56,86.6,0.25941,0.00015,14.25792]
[1780504273709,49.23,65550.56,86.6,0.25941,0.00015,14.25792]
[1780504274135,49.23,65546.35,86.6,0.25878,0.00015,14.23918]
[1780504274499,49.23,65546.35,86.6,0.25878,0.00015,14.23918]
[1780504274790,49.23,65546.35,86.6,0.25878,0.00015,14.23918]
[1780504275027,49.23,65546.35,86.6,0.25878,0.00015,14.23918]
[1780504275142,49.23,65545.98,86.6,0.25873,0.00015,14.23761]
[1780504277757,49.24,65545.26,86.6,0.25863,0.00015,14.2346]
[1780504277785,49.24,65545.26,86.6,0.25863,0.00015,14.2346]
[1780504277954,49.24,65545.26,86.6,0.25863,0.00015,14.2346]
[1780504278143,49.24,65545.26,86.6,0.25863,0.00015,14.2346]
[1780504278599,49.24,65548.79,86.6,0.25916,0.00015,14.25047]
[1780504278630,49.24,65548.79,86.6,0.25916,0.00015,14.25047]
[1780504278986,49.24,65559.48,86.6,0.26077,0.00015,14.29824]
[1780504280024,49.24,65566.98,86.6,0.26189,0.00015,14.33163]
[1780504280385,49.24,65566.98,86.6,0.26189,0.00015,14.33163]
[1780504280534,49.24,65566.98,86.6,0.26189,0.00015,14.33163]
[1780504280947,49.24,65566.98,86.6,0.26189,0.00015,14.33163]
[1780504281145,49.24,65566.98,86.6,0.26189,0.00015,14.33163]
[1780504281042,49.24,65566.19,86.6,0.26178,0.00015,14.32817]
[1780504281801,49.24,65566.19,86.6,0.26178,0.00015,14.32817]
[1780504281816,49.24,65566.19,86.6,0.26178,0.00015,14.32817]
[1780504282138,49.24,65566.19,86.6,0.26178,0.00015,14.32817]
[1780504282121,49.24,65574.13,86.6,0.26297,0.00015,14.36333]
[1780504282883,49.24,65574.13,86.6,0.26297,0.00015,14.36333]
[1780504282891,49.24,65574.13,86.6,0.26297,0.00015,14.36333]
[1780504282994,49.24,65563.83,86.6,0.26143,0.00015,14.31781]
[1780504284971,49.24,65560.21,86.6,0.26089,0.00015,14.30186]
[1780504284977,49.24,65560.21,86.6,0.26089,0.00015,14.30186]
[1780504285149,49.24,65560.21,86.6,0.26089,0.00015,14.30186]
[1780504285163,49.24,65560.21,86.6,0.26089,0.00015,14.30186]
[1780504285062,49.24,65554.55,86.6,0.26004,0.00015,14.27675]
[1780504285211,49.24,65554.55,86.6,0.26004,0.00015,14.27675]
[1780504285401,49.24,65554.55,86.6,0.26004,0.00015,14.27675]
[1780504285420,49.24,65554.55,86.6,0.26004,0.00015,14.27675]
[1780504285605,49.24,65554.55,86.6,0.26004,0.00015,14.27675]
[1780504285753,49.24,65554.55,86.6,0.26004,0.00015,14.27675]
[1780504286608,49.24,65551.01,86.6,0.25951,0.00015,14.26097]
[1780504286937,49.24,65551.01,86.6,0.25951,0.00015,14.26097]
[1780504287192,49.24,65551.29,86.6,0.25956,0.00015,14.26237]
[1780504287974,49.24,65551.29,86.6,0.25956,0.00015,14.26237]
[1780504288143,49.24,65560.55,86.6,0.26095,0.00015,14.30372]
[1780504289455,49.24,65558.12,86.6,0.26059,0.00015,14.29296]
[1780504290183,49.24,65556.79,86.6,0.26039,0.00015,14.28704]
[1780504292097,49.24,65560.88,86.6,0.26096,0.00015,14.30103]
[1780504292596,49.24,65561.38,86.6,0.26104,0.00015,14.30329]
[1780504293156,49.24,65561.38,86.6,0.26104,0.00015,14.30329]
[1780504293319,49.24,65562.03,86.6,0.26113,0.00015,14.30618]
[1780504293439,49.24,65562.03,86.6,0.26113,0.00015,14.30618]
[1780504293596,49.24,65562.03,86.6,0.26113,0.00015,14.30618]
[1780504293608,49.24,65562.03,86.6,0.26113,0.00015,14.30618]
[1780504293776,49.24,65562.03,86.6,0.26113,0.00015,14.30618]
[1780504293886,49.24,65562.03,86.6,0.26113,0.00015,14.30618]
[1780504294178,49.24,65562.03,86.6,0.26113,0.00015,14.30618]
[1780504293899,49.25,65552.24,86.6,0.25967,0.00015,14.26265]
[1780504294918,49.25,65552.24,86.6,0.25967,0.00015,14.26265]
[1780504297574,49.25,65548.62,86.6,0.25913,0.00015,14.24664]
[1780504299532,49.25,65548.13,86.6,0.25907,0.00015,14.24459]
[1780504299734,49.25,65548.13,86.6,0.25907,0.00015,14.24459]
[1780504300221,49.25,65546.05,86.6,0.25876,0.00015,14.23537]
[1780504301772,49.25,65543.18,86.6,0.25833,0.00015,14.22261]
[1780504302574,49.25,65546.27,86.6,0.2588,0.00015,14.23651]
[1780504303510,49.25,65546.07,86.6,0.25877,0.00015,14.23571]
[1780504304889,49.25,65544.17,86.6,0.25849,0.00015,14.22739]
[1780504307494,49.25,65543.11,86.6,0.25834,0.00015,14.22283]
[1780504308112,49.25,65543.11,86.6,0.25834,0.00015,14.22283]
[1780504308514,49.25,65539.43,86.6,0.2578,0.00015,14.20654]
[1780504308934,49.25,65530.88,86.6,0.25652,0.00015,14.16818]
[1780504309414,49.25,65530.88,86.6,0.25652,0.00015,14.16818]
[1780504309563,49.25,65530.88,86.6,0.25652,0.00015,14.16818]
[1780504309587,49.25,65530.88,86.6,0.25652,0.00015,14.16818]
[1780504310715,49.26,65528.94,86.6,0.25625,0.00015,14.15973]
[1780504310745,49.26,65528.94,86.6,0.25625,0.00015,14.15973]
[1780504310748,49.26,65528.94,86.6,0.25625,0.00015,14.15973]
[1780504310934,49.26,65528.94,86.6,0.25625,0.00015,14.15973]
[1780504311165,49.26,65514.11,86.6,0.25405,0.00015,14.09296]
[1780504311281,49.26,65514.11,86.6,0.25405,0.00015,14.09296]
[1780504311462,49.26,65514.11,86.6,0.25405,0.00015,14.09296]
[1780504311610,49.26,65514.11,86.6,0.25405,0.00015,14.09296]
[1780504311774,49.26,65514.11,86.6,0.25405,0.00015,14.09296]
[1780504312116,49.26,65514.11,86.6,0.25405,0.00015,14.09296]
[1780504312129,49.26,65514.11,86.6,0.25405,0.00015,14.09296]
[1780504312010,49.26,65505.78,86.6,0.25282,0.00015,14.05525]
[1780504312379,49.26,65505.78,86.6,0.25282,0.00015,14.05525]
[1780504312570,49.26,65505.78,86.6,0.25282,0.00015,14.05525]
[1780504312803,49.26,65505.78,86.6,0.25282,0.00015,14.05525]
[1780504312964,49.26,65505.78,86.6,0.25282,0.00015,14.05525]
[1780504313079,49.26,65505.78,86.6,0.25282,0.00015,14.05525]
[1780504313087,49.26,65505.78,86.6,0.25282,0.00015,14.05525]
[1780504313107,49.26,65505.78,86.6,0.25282,0.00015,14.05525]
[1780504313142,49.26,65500.2,86.6,0.252,0.00015,14.03009]
[1780504313257,49.26,65500.2,86.6,0.252,0.00015,14.03009]
[1780504313597,49.26,65500.2,86.6,0.252,0.00015,14.03009]
[1780504314079,49.26,65500.2,86.6,0.252,0.00015,14.03009]
[1780504314194,49.26,65515.31,86.6,0.25425,0.00015,14.09897]
[1780504314247,49.26,65515.31,86.6,0.25425,0.00015,14.09897]
[1780504314413,49.26,65515.31,86.6,0.25425,0.00015,14.09897]
[1780504314890,49.26,65521.2,86.6,0.25512,0.00015,14.12556]
[1780504316112,49.26,65521.2,86.6,0.25512,0.00015,14.12556]
[1780504316160,49.26,65521.2,86.6,0.25512,0.00015,14.12556]
[1780504316309,49.26,65522.34,86.6,0.2553,0.00015,14.131]
[1780504316458,49.26,65516.37,86.6,0.25442,0.00015,14.10407]
[1780504317594,49.26,65516.37,86.6,0.25442,0.00015,14.10407]
[1780504318022,49.26,65516.37,86.6,0.25442,0.00015,14.10407]
[1780504318048,49.26,65516.37,86.6,0.25442,0.00015,14.10407]
[1780504318106,49.26,65516.37,86.6,0.25442,0.00015,14.10407]
[1780504318354,49.27,65518.17,86.6,0.25469,0.00015,14.11248]
[1780504318933,49.27,65518.17,86.6,0.25469,0.00015,14.11248]
[1780504319203,49.27,65518.17,86.6,0.25469,0.00015,14.11248]
[1780504319035,49.27,65528.03,86.6,0.25615,0.00015,14.1569]
[1780504319222,49.27,65528.03,86.6,0.25615,0.00015,14.1569]
[1780504319231,49.27,65528.03,86.6,0.25615,0.00015,14.1569]
[1780504319731,49.27,65528.03,86.6,0.25615,0.00015,14.1569]
[1780504319795,49.27,65528.03,86.6,0.25615,0.00015,14.1569]
[1780504320118,49.27,65528.03,86.6,0.25615,0.00015,14.1569]
[1780504320163,49.27,65528.03,86.6,0.25615,0.00015,14.1569]
[1780504320153,49.27,65537.97,86.6,0.25764,0.00015,14.20177]
[1780504320482,49.27,65537.97,86.6,0.25764,0.00015,14.20177]
[1780504320532,49.27,65537.97,86.6,0.25764,0.00015,14.20177]
[1780504320537,49.27,65537.97,86.6,0.25764,0.00015,14.20177]
[1780504320757,49.27,65537.97,86.6,0.25764,0.00015,14.20177]
[1780504321106,49.27,65537.97,86.6,0.25764,0.00015,14.20177]
[1780504321125,49.27,65550.35,86.6,0.25949,0.00015,14.25722]
[1780504321362,49.27,65550.35,86.6,0.25949,0.00015,14.25722]
[1780504321587,49.27,65550.35,86.6,0.25949,0.00015,14.25722]
[1780504322085,49.27,65550.35,86.6,0.25949,0.00015,14.25722]
[1780504322498,49.27,65546.2,86.6,0.25888,0.00015,14.23876]
[1780504322551,49.27,65546.2,86.6,0.25888,0.00015,14.23876]
[1780504323059,49.27,65530.33,86.6,0.25651,0.00015,14.16767]
[1780504323306,49.27,65530.33,86.6,0.25651,0.00015,14.16767]
[1780504323429,49.27,65530.33,86.6,0.25651,0.00015,14.16767]
[1780504323455,49.27,65530.33,86.6,0.25651,0.00015,14.16767]
[1780504323485,49.27,65530.33,86.6,0.25651,0.00015,14.16767]
[1780504323869,49.27,65530.33,86.6,0.25651,0.00015,14.16767]
[1780504324164,49.27,65517.24,86.6,0.25458,0.00015,14.10896]
[1780504324400,49.27,65517.24,86.6,0.25458,0.00015,14.10896]
[1780504324403,49.27,65517.24,86.6,0.25458,0.00015,14.10896]
[1780504324866,49.27,65517.24,86.6,0.25458,0.00015,14.10896]
[1780504324900,49.27,65517.24,86.6,0.25458,0.00015,14.10896]
[1780504324998,49.27,65517.24,86.6,0.25458,0.00015,14.10896]
[1780504325152,49.27,65510.92,86.6,0.25365,0.00015,14.08055]
[1780504326178,49.27,65499.63,86.6,0.25199,0.00015,14.02956]
[1780504327031,49.27,65499.63,86.6,0.25199,0.00015,14.02956]
[1780504329273,49.28,65500.91,86.6,0.25219,0.00015,14.03586]
[1780504329610,49.28,65500.91,86.6,0.25219,0.00015,14.03586]
[1780504329915,49.28,65500.91,86.6,0.25219,0.00015,14.03586]
[1780504330585,49.28,65503.97,86.6,0.25265,0.00015,14.05]
[1780504330592,49.28,65503.97,86.6,0.25265,0.00015,14.05]
[1780504330667,49.28,65503.97,86.6,0.25265,0.00015,14.05]
[1780504330998,49.28,65503.97,86.6,0.25265,0.00015,14.05]
[1780504331087,49.28,65510.86,86.6,0.25368,0.00015,14.08143]
[1780504331776,49.28,65510.86,86.6,0.25368,0.00015,14.08143]
[1780504331813,49.28,65510.86,86.6,0.25368,0.00015,14.08143]
[1780504331884,49.28,65510.86,86.6,0.25368,0.00015,14.08143]
[1780504331905,49.28,65517.81,86.6,0.25471,0.00015,14.11306]
[1780504333141,49.28,65517.81,86.6,0.25471,0.00015,14.11306]
[1780504333217,49.28,65517.81,86.6,0.25471,0.00015,14.11306]
[1780504335290,49.29,65515.6,86.6,0.2544,0.00015,14.10357]
[1780504335841,49.29,65515.6,86.6,0.2544,0.00015,14.10357]
[1780504335850,49.29,65515.6,86.6,0.2544,0.00015,14.10357]
[1780504336130,49.29,65515.6,86.6,0.2544,0.00015,14.10357]
[1780504336202,49.29,65520.84,86.6,0.25519,0.00015,14.12753]
[1780504337074,49.29,65520.84,86.6,0.25519,0.00015,14.12753]
[1780504337089,49.29,65520.84,86.6,0.25519,0.00015,14.12753]
[1780504337104,49.29,65520.84,86.6,0.25519,0.00015,14.12753]
[1780504337154,49.29,65520.77,86.6,0.25519,0.00015,14.12736]
[1780504337393,49.29,65520.77,86.6,0.25519,0.00015,14.12736]
[1780504338897,49.29,65516.22,86.6,0.25452,0.00015,14.10697]
[1780504338948,49.29,65516.22,86.6,0.25452,0.00015,14.10697]
[1780504339052,49.29,65516.22,86.6,0.25452,0.00015,14.10697]
[1780504339187,49.29,65516.22,86.6,0.25452,0.00015,14.10697]
[1780504339506,49.29,65514.87,86.6,0.25432,0.00015,14.10103]
[1780504339593,49.29,65514.87,86.6,0.25432,0.00015,14.10103]
[1780504339752,49.29,65514.87,86.6,0.25432,0.00015,14.10103]
[1780504339776,49.29,65514.87,86.6,0.25432,0.00015,14.10103]
[1780504339998,49.29,65514.87,86.6,0.25432,0.00015,14.10103]
[1780504340033,49.29,65514.87,86.6,0.25432,0.00015,14.10103]
[1780504340200,49.29,65514.87,86.6,0.25432,0.00015,14.10103]
[1780504340077,49.29,65530.28,86.6,0.25661,0.00015,14.17057]
[1780504340502,49.29,65530.28,86.6,0.25661,0.00015,14.17057]
[1780504340514,49.29,65530.28,86.6,0.25661,0.00015,14.17057]
[1780504341157,49.29,65530.28,86.6,0.25661,0.00015,14.17057]
[1780504341409,49.29,65534.25,86.6,0.25721,0.00015,14.1885]
[1780504341416,49.29,65534.25,86.6,0.25721,0.00015,14.1885]
[1780504341464,49.29,65534.25,86.6,0.25721,0.00015,14.1885]
[1780504342176,49.29,65534.25,86.6,0.25721,0.00015,14.1885]
[1780504342180,49.3,65541.95,86.6,0.25836,0.00015,14.22309]
[1780504342275,49.3,65541.95,86.6,0.25836,0.00015,14.22309]
[1780504342352,49.3,65541.95,86.6,0.25836,0.00015,14.22309]
[1780504345442,49.3,65541.09,86.6,0.25824,0.00015,14.21943]
[1780504346256,49.3,65541.09,86.6,0.25824,0.00015,14.21943]
[1780504346442,49.3,65544.11,86.6,0.25869,0.00015,14.23311]
[1780504346543,49.3,65544.11,86.6,0.25869,0.00015,14.23311]
[1780504346821,49.3,65544.11,86.6,0.25869,0.00015,14.23311]
[1780504346844,49.3,65544.11,86.6,0.25869,0.00015,14.23311]
[1780504346889,49.3,65544.11,86.6,0.25869,0.00015,14.23311]
[1780504346956,49.3,65544.11,86.6,0.25869,0.00015,14.23311]
[1780504347105,49.3,65544.11,86.6,0.25869,0.00015,14.23311]
[1780504347132,49.3,65558.91,86.6,0.26091,0.00015,14.29909]
[1780504348730,49.3,65560.69,86.6,0.26117,0.00015,14.30699]
[1780504348750,49.3,65554.61,86.6,0.26026,0.00015,14.27999]
[1780504349881,49.3,65554.61,86.6,0.26026,0.00015,14.27999]
[1780504349899,49.3,65554.61,86.6,0.26026,0.00015,14.27999]
[1780504349983,49.3,65554.61,86.6,0.26026,0.00015,14.27999]
[1780504349999,49.3,65554.61,86.6,0.26026,0.00015,14.27999]
[1780504350471,49.3,65556.26,86.6,0.26051,0.00015,14.28733]
[1780504350501,49.3,65556.26,86.6,0.26051,0.00015,14.28733]
[1780504350851,49.3,65556.26,86.6,0.26051,0.00015,14.28733]
[1780504350871,49.3,65556.26,86.6,0.26051,0.00015,14.28733]
[1780504350956,49.3,65556.26,86.6,0.26051,0.00015,14.28733]
[1780504351007,49.3,65556.26,86.6,0.26051,0.00015,14.28733]
[1780504351047,49.3,65556.26,86.6,0.26051,0.00015,14.28733]
[1780504351109,49.3,65562.39,86.6,0.26138,0.00015,14.31026]
[1780504351468,49.3,65562.39,86.6,0.26138,0.00015,14.31026]
[1780504351474,49.3,65562.39,86.6,0.26138,0.00015,14.31026]
[1780504351483,49.3,65562.39,86.6,0.26138,0.00015,14.31026]
[1780504351548,49.3,65562.39,86.6,0.26138,0.00015,14.31026]
[1780504351858,49.3,65562.39,86.6,0.26138,0.00015,14.31026]
[1780504351864,49.3,65562.39,86.6,0.26138,0.00015,14.31026]
[1780504351876,49.3,65562.39,86.6,0.26138,0.00015,14.31026]
[1780504352076,49.3,65562.39,86.6,0.26138,0.00015,14.31026]
[1780504352108,49.3,65562.39,86.6,0.26138,0.00015,14.31026]
[1780504352117,49.3,65562.39,86.6,0.26138,0.00015,14.31026]
[1780504352145,49.3,65578.7,86.6,0.26384,0.00015,14.38238]
[1780504352347,49.3,65578.7,86.6,0.26384,0.00015,14.38238]
[1780504352622,49.3,65578.7,86.6,0.26384,0.00015,14.38238]
[1780504352885,49.3,65578.7,86.6,0.26384,0.00015,14.38238]
[1780504352938,49.3,65578.7,86.6,0.26384,0.00015,14.38238]
[1780504352951,49.3,65578.7,86.6,0.26384,0.00015,14.38238]
[1780504353219,49.3,65596.45,86.6,0.26652,0.00015,14.46032]
[1780504353738,49.3,65596.45,86.6,0.26652,0.00015,14.46032]
[1780504353764,49.3,65596.45,86.6,0.26652,0.00015,14.46032]
[1780504353803,49.3,65596.45,86.6,0.26652,0.00015,14.46032]
[1780504353906,49.3,65596.45,86.6,0.26652,0.00015,14.46032]
[1780504354240,49.3,65586.47,86.6,0.26501,0.00015,14.41657]
[1780504354320,49.3,65586.47,86.6,0.26501,0.00015,14.41657]
[1780504355193,49.3,65586.47,86.6,0.26501,0.00015,14.41657]
[1780504355199,49.3,65586.47,86.6,0.26501,0.00015,14.41657]
[1780504354917,49.3,65572.01,86.6,0.26283,0.00015,14.35284]
[1780504355850,49.3,65572.01,86.6,0.26283,0.00015,14.35284]
[1780504355914,49.3,65572.01,86.6,0.26283,0.00015,14.35284]
[1780504356036,49.3,65563.73,86.6,0.26159,0.00015,14.31621]
[1780504356586,49.3,65563.73,86.6,0.26159,0.00015,14.31621]
[1780504356727,49.3,65563.73,86.6,0.26159,0.00015,14.31621]
[1780504356771,49.3,65575.12,86.6,0.2633,0.00015,14.36653]
[1780504357888,49.3,65575.12,86.6,0.2633,0.00015,14.36653]
[1780504358644,49.3,65579.89,86.6,0.26401,0.00015,14.38758]
[1780504358938,49.3,65579.89,86.6,0.26401,0.00015,14.38758]
[1780504359211,49.3,65579.89,86.6,0.26401,0.00015,14.38758]
[1780504359316,49.3,65576.97,86.6,0.26357,0.00015,14.37471]
[1780504359766,49.3,65576.97,86.6,0.26357,0.00015,14.37471]
[1780504359805,49.3,65576.97,86.6,0.26357,0.00015,14.37471]
[1780504360023,49.3,65576.97,86.6,0.26357,0.00015,14.37471]
[1780504361214,49.3,65563.46,86.6,0.26154,0.00015,14.31496]
[1780504363446,49.3,65566.6,86.6,0.26202,0.00015,14.32893]
[1780504364033,49.3,65566.6,86.6,0.26202,0.00015,14.32893]
[1780504364046,49.3,65566.6,86.6,0.26202,0.00015,14.32893]
[1780504364161,49.3,65566.6,86.6,0.26202,0.00015,14.32893]
[1780504364213,49.3,65566.6,86.6,0.26202,0.00015,14.32893]
[1780504364386,49.3,65564.63,86.6,0.26172,0.00015,14.32024]
[1780504365355,49.3,65559.4,86.6,0.26094,0.00015,14.29708]
[1780504365467,49.3,65559.4,86.6,0.26094,0.00015,14.29708]
[1780504365503,49.3,65559.4,86.6,0.26094,0.00015,14.29708]
[1780504365512,49.3,65559.4,86.6,0.26094,0.00015,14.29708]
[1780504365638,49.3,65559.4,86.6,0.26094,0.00015,14.29708]
[1780504365845,49.3,65559.4,86.6,0.26094,0.00015,14.29708]
[1780504365964,49.3,65559.4,86.6,0.26094,0.00015,14.29708]
[1780504366632,49.3,65561.83,86.6,0.26131,0.00015,14.30791]
[1780504369805,49.3,65562.84,86.6,0.26146,0.00015,14.31257]
[1780504369810,49.3,65562.84,86.6,0.26146,0.00015,14.31257]
[1780504369913,49.3,65562.84,86.6,0.26146,0.00015,14.31257]
[1780504369929,49.3,65562.84,86.6,0.26146,0.00015,14.31257]
[1780504370200,49.3,65562.84,86.6,0.26146,0.00015,14.31257]
[1780504370429,49.3,65567.89,86.6,0.26222,0.00015,14.33499]
[1780504370725,49.3,65567.89,86.6,0.26222,0.00015,14.33499]
[1780504371107,49.3,65567.89,86.6,0.26222,0.00015,14.33499]
[1780504371246,49.3,65567.89,86.6,0.26222,0.00015,14.33499]
[1780504371270,49.3,65567.89,86.6,0.26222,0.00015,14.33499]
[1780504371275,49.3,65567.89,86.6,0.26222,0.00015,14.33499]
[1780504371234,49.3,65579.69,86.6,0.264,0.00015,14.38717]
[1780504371315,49.3,65579.69,86.6,0.264,0.00015,14.38717]
[1780504371346,49.3,65579.69,86.6,0.264,0.00015,14.38717]
[1780504371412,49.3,65579.69,86.6,0.264,0.00015,14.38717]
[1780504371887,49.3,65572.29,86.6,0.26289,0.00015,14.35453]
[1780504372894,49.3,65563.7,86.6,0.2616,0.00015,14.31651]
[1780504373768,49.3,65563.7,86.6,0.2616,0.00015,14.31651]
[1780504374481,49.3,65562.65,86.6,0.26144,0.00015,14.31181]
[1780504375098,49.3,65562.65,86.6,0.26144,0.00015,14.31181]
[1780504375236,49.3,65562.65,86.6,0.26144,0.00015,14.31181]
[1780504375732,49.3,65561.25,86.6,0.26123,0.00015,14.30559]
[1780504376536,49.3,65563.53,86.6,0.26157,0.00015,14.3157]
[1780504376773,49.3,65563.53,86.6,0.26157,0.00015,14.3157]
[1780504377670,49.3,65563.45,86.6,0.26156,0.00015,14.31535]
[1780504378270,49.3,65563.45,86.6,0.26156,0.00015,14.31535]
[1780504378974,49.3,65563.48,86.6,0.26156,0.00015,14.31547]
[1780504381606,49.3,65561.48,86.6,0.26126,0.00015,14.30658]
[1780504381640,49.3,65561.48,86.6,0.26126,0.00015,14.30658]
[1780504382479,49.3,65559.18,86.6,0.26092,0.00015,14.29637]
[1780504382518,49.3,65559.18,86.6,0.26092,0.00015,14.29637]
[1780504382550,49.3,65559.18,86.6,0.26092,0.00015,14.29637]
[1780504382738,49.3,65559.18,86.6,0.26092,0.00015,14.29637]
[1780504382895,49.3,65559.18,86.6,0.26092,0.00015,14.29637]
[1780504383110,49.3,65559.18,86.6,0.26092,0.00015,14.29637]
[1780504383252,49.3,65559.18,86.6,0.26092,0.00015,14.29637]
[1780504383258,49.3,65559.18,86.6,0.26092,0.00015,14.29637]
[1780504383247,49.3,65552.68,86.6,0.25994,0.00015,14.2675]
[1780504383450,49.3,65552.68,86.6,0.25994,0.00015,14.2675]
[1780504384042,49.3,65552.68,86.6,0.25994,0.00015,14.2675]
[1780504384079,49.3,65552.68,86.6,0.25994,0.00015,14.2675]
[1780504384134,49.3,65534.61,86.6,0.25725,0.00015,14.18679]
[1780504384561,49.3,65534.61,86.6,0.25725,0.00015,14.18679]
[1780504384562,49.3,65534.61,86.6,0.25725,0.00015,14.18679]
[1780504384562,49.3,65534.61,86.6,0.25725,0.00015,14.18679]
[1780504384566,49.3,65534.61,86.6,0.25725,0.00015,14.18679]
[1780504384591,49.3,65534.61,86.6,0.25725,0.00015,14.18679]
[1780504384610,49.3,65534.61,86.6,0.25725,0.00015,14.18679]
[1780504384681,49.3,65534.61,86.6,0.25725,0.00015,14.18679]
[1780504385032,49.3,65534.61,86.6,0.25725,0.00015,14.18679]
[1780504385266,49.3,65516.89,86.6,0.25462,0.00015,14.10716]
[1780504385407,49.3,65516.89,86.6,0.25462,0.00015,14.10716]
[1780504385546,49.3,65516.89,86.6,0.25462,0.00015,14.10716]
[1780504385954,49.3,65516.89,86.6,0.25462,0.00015,14.10716]
[1780504386249,49.3,65502.14,86.6,0.25244,0.00015,14.04052]
[1780504386700,49.3,65502.14,86.6,0.25244,0.00015,14.04052]
[1780504386712,49.3,65502.14,86.6,0.25244,0.00015,14.04052]
[1780504387141,49.3,65491.07,86.6,0.25082,0.00015,13.99038]
[1780504387759,49.3,65491.07,86.6,0.25082,0.00015,13.99038]
[1780504388760,49.31,65489.64,86.6,0.25062,0.00015,13.98403]
[1780504389113,49.31,65489.64,86.6,0.25062,0.00015,13.98403]
[1780504390391,49.31,65482.92,86.6,0.24964,0.00015,13.95383]
[1780504390437,49.31,65482.92,86.6,0.24964,0.00015,13.95383]
[1780504391021,49.31,65482.92,86.6,0.24964,0.00015,13.95383]
[1780504391051,49.31,65482.92,86.6,0.24964,0.00015,13.95383]
[1780504391122,49.31,65482.92,86.6,0.24964,0.00015,13.95383]
[1780504391250,49.31,65482.92,86.6,0.24964,0.00015,13.95383]
[1780504391258,49.31,65499.59,86.6,0.25211,0.00015,14.03018]
[1780504391338,49.31,65499.59,86.6,0.25211,0.00015,14.03018]
[1780504391692,49.31,65499.59,86.6,0.25211,0.00015,14.03018]
[1780504391738,49.31,65499.59,86.6,0.25211,0.00015,14.03018]
[1780504391757,49.31,65499.59,86.6,0.25211,0.00015,14.03018]
[1780504392075,49.31,65499.59,86.6,0.25211,0.00015,14.03018]
[1780504392136,49.31,65512.53,86.6,0.25402,0.00015,14.08876]
[1780504392401,49.31,65512.53,86.6,0.25402,0.00015,14.08876]
[1780504392412,49.31,65512.53,86.6,0.25402,0.00015,14.08876]
[1780504392651,49.31,65512.53,86.6,0.25402,0.00015,14.08876]
[1780504392700,49.31,65512.53,86.6,0.25402,0.00015,14.08876]
[1780504392721,49.31,65512.53,86.6,0.25402,0.00015,14.08876]
[1780504392833,49.31,65512.53,86.6,0.25402,0.00015,14.08876]
[1780504393074,49.31,65512.53,86.6,0.25402,0.00015,14.08876]
[1780504393095,49.31,65512.53,86.6,0.25402,0.00015,14.08876]
[1780504393270,49.32,65517.16,86.6,0.25472,0.00015,14.11001]
[1780504393360,49.32,65517.16,86.6,0.25472,0.00015,14.11001]
[1780504393415,49.32,65517.16,86.6,0.25472,0.00015,14.11001]
[1780504393800,49.32,65517.16,86.6,0.25472,0.00015,14.11001]
[1780504394055,49.32,65510.51,86.6,0.25373,0.00015,14.07999]
[1780504395778,49.32,65505.79,86.6,0.25305,0.00015,14.0589]
[1780504395780,49.32,65505.79,86.6,0.25305,0.00015,14.0589]
[1780504396284,49.32,65505.79,86.6,0.25305,0.00015,14.0589]
[1780504396375,49.32,65501.28,86.6,0.25238,0.00015,14.03847]
[1780504396554,49.32,65501.28,86.6,0.25238,0.00015,14.03847]
[1780504396571,49.32,65501.28,86.6,0.25238,0.00015,14.03847]
[1780504396640,49.32,65501.28,86.6,0.25238,0.00015,14.03847]
[1780504396650,49.32,65501.28,86.6,0.25238,0.00015,14.03847]
[1780504396784,49.32,65501.28,86.6,0.25238,0.00015,14.03847]
[1780504396809,49.32,65501.28,86.6,0.25238,0.00015,14.03847]
[1780504397141,49.32,65501.28,86.6,0.25238,0.00015,14.03847]
[1780504397227,49.32,65501.28,86.6,0.25238,0.00015,14.03847]
[1780504397228,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504397379,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504397384,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504397419,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504397432,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504397478,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504397629,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504397812,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504397949,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504398051,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504398062,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504398119,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504398188,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504398254,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504398261,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504398322,49.32,65518.53,86.6,0.25494,0.00015,14.11686]
[1780504398271,49.32,65524.36,86.6,0.25581,0.00015,14.14323]
[1780504398653,49.32,65524.36,86.6,0.25581,0.00015,14.14323]
[1780504398708,49.32,65524.36,86.6,0.25581,0.00015,14.14323]
[1780504398987,49.32,65524.36,86.6,0.25581,0.00015,14.14323]
[1780504399040,49.32,65524.36,86.6,0.25581,0.00015,14.14323]
[1780504399105,49.32,65524.36,86.6,0.25581,0.00015,14.14323]
[1780504401274,49.32,65534.91,86.6,0.25739,0.00015,14.19086]
[1780504402519,49.32,65530.57,86.6,0.25674,0.00015,14.17141]
[1780504402898,49.32,65530.57,86.6,0.25674,0.00015,14.17141]
[1780504403030,49.32,65530.57,86.6,0.25674,0.00015,14.17141]
[1780504403679,49.32,65526.08,86.6,0.25608,0.00015,14.15132]
[1780504403762,49.32,65526.08,86.6,0.25608,0.00015,14.15132]
[1780504404123,49.32,65526.08,86.6,0.25608,0.00015,14.15132]
[1780504404136,49.32,65526.08,86.6,0.25608,0.00015,14.15132]
[1780504404444,49.32,65526.7,86.6,0.25617,0.00015,14.15418]
[1780504405119,49.32,65526.7,86.6,0.25617,0.00015,14.15418]
[1780504405169,49.33,65519.66,86.6,0.25513,0.00015,14.12262]
[1780504406088,49.33,65519.66,86.6,0.25513,0.00015,14.12262]
[1780504407289,49.33,65514.95,86.6,0.25444,0.00015,14.10163]
[1780504408456,49.33,65507.99,86.6,0.25343,0.00015,14.07052]
[1780504408618,49.33,65507.99,86.6,0.25343,0.00015,14.07052]
[1780504408936,49.33,65507.99,86.6,0.25343,0.00015,14.07052]
[1780504409184,49.33,65498.9,86.6,0.25209,0.00015,14.02935]
[1780504410672,49.33,65496.22,86.6,0.25171,0.00015,14.01761]
[1780504411310,49.33,65496.22,86.6,0.25171,0.00015,14.01761]
[1780504411196,49.33,65505.0,86.6,0.25296,0.00015,14.0533]
[1780504411337,49.33,65505.0,86.6,0.25296,0.00015,14.0533]
[1780504411408,49.33,65505.0,86.6,0.25296,0.00015,14.0533]
[1780504411424,49.33,65505.0,86.6,0.25296,0.00015,14.0533]
[1780504411572,49.33,65505.0,86.6,0.25296,0.00015,14.0533]
[1780504412203,49.34,65513.17,86.6,0.25417,0.00015,14.09042]
[1780504413122,49.34,65513.17,86.6,0.25417,0.00015,14.09042]
[1780504413460,49.34,65511.85,86.6,0.25398,0.00015,14.08463]
[1780504414463,49.34,65508.62,86.6,0.25351,0.00015,14.0702]
[1780504415835,49.34,65507.32,86.6,0.25332,0.00015,14.06433]
[1780504415856,49.34,65507.32,86.6,0.25332,0.00015,14.06433]
[1780504415971,49.34,65507.32,86.6,0.25332,0.00015,14.06433]
[1780504416019,49.34,65507.32,86.6,0.25332,0.00015,14.06433]
[1780504416079,49.34,65507.32,86.6,0.25332,0.00015,14.06433]
[1780504416598,49.34,65510.82,86.6,0.25385,0.00015,14.08051]
[1780504417104,49.34,65510.82,86.6,0.25385,0.00015,14.08051]
[1780504417491,49.34,65515.61,86.6,0.25456,0.00015,14.1023]
[1780504418247,49.34,65507.67,86.6,0.2534,0.00015,14.0666]
[1780504418333,49.34,65507.67,86.6,0.2534,0.00015,14.0666]
[1780504418964,49.34,65507.67,86.6,0.2534,0.00015,14.0666]
[1780504419598,49.35,65507.3,86.6,0.25335,0.00015,14.06512]
[1780504419731,49.35,65507.3,86.6,0.25335,0.00015,14.06512]
[1780504421046,49.35,65504.21,86.6,0.2529,0.00015,14.05133]
[1780504421274,49.35,65511.51,86.6,0.25398,0.00015,14.08452]
[1780504421493,49.35,65511.51,86.6,0.25398,0.00015,14.08452]
[1780504421498,49.35,65511.51,86.6,0.25398,0.00015,14.08452]
[1780504422106,49.35,65511.51,86.6,0.25398,0.00015,14.08452]
[1780504422279,49.35,65519.59,86.6,0.25518,0.00015,14.12111]
[1780504422407,49.35,65519.59,86.6,0.25518,0.00015,14.12111]
[1780504422903,49.35,65519.59,86.6,0.25518,0.00015,14.12111]
[1780504423386,49.35,65522.38,86.6,0.2556,0.00015,14.13378]
[1780504423935,49.35,65522.38,86.6,0.2556,0.00015,14.13378]
[1780504425099,49.35,65523.9,86.6,0.25583,0.00015,14.14073]
[1780504426103,49.35,65521.89,86.6,0.25554,0.00015,14.1318]
[1780504426333,49.35,65521.89,86.6,0.25554,0.00015,14.1318]
[1780504426309,49.35,65512.71,86.6,0.25418,0.00015,14.09057]
[1780504428026,49.35,65512.34,86.6,0.25413,0.00015,14.08906]
[1780504428117,49.35,65512.34,86.6,0.25413,0.00015,14.08906]
[1780504429420,49.36,65511.61,86.6,0.25404,0.00015,14.08609]
[1780504429839,49.36,65511.61,86.6,0.25404,0.00015,14.08609]
[1780504429924,49.36,65511.61,86.6,0.25404,0.00015,14.08609]
[1780504429996,49.36,65511.61,86.6,0.25404,0.00015,14.08609]
[1780504430079,49.36,65511.61,86.6,0.25404,0.00015,14.08609]
[1780504430142,49.36,65511.61,86.6,0.25404,0.00015,14.08609]
[1780504430205,49.36,65511.61,86.6,0.25404,0.00015,14.08609]
[1780504430337,49.36,65511.61,86.6,0.25404,0.00015,14.08609]
[1780504430287,49.36,65511.58,86.6,0.25403,0.00015,14.08595]
[1780504430832,49.36,65511.58,86.6,0.25403,0.00015,14.08595]
[1780504431197,49.36,65511.58,86.6,0.25403,0.00015,14.08595]
[1780504431200,49.36,65511.58,86.6,0.25403,0.00015,14.08595]
[1780504431250,49.36,65511.58,86.6,0.25403,0.00015,14.08595]
[1780504431254,49.36,65511.58,86.6,0.25403,0.00015,14.08595]
[1780504431480,49.36,65511.58,86.6,0.25403,0.00015,14.08595]
[1780504431593,49.36,65511.58,86.6,0.25403,0.00015,14.08595]
[1780504431642,49.36,65511.58,86.6,0.25403,0.00015,14.08595]
[1780504431800,49.36,65511.58,86.6,0.25403,0.00015,14.08595]
[1780504431372,49.36,65539.17,86.6,0.25812,0.00015,14.20982]
[1780504432118,49.36,65539.17,86.6,0.25812,0.00015,14.20982]
[1780504432200,49.36,65539.17,86.6,0.25812,0.00015,14.20982]
[1780504432391,49.36,65539.17,86.6,0.25812,0.00015,14.20982]
[1780504432489,49.36,65539.17,86.6,0.25812,0.00015,14.20982]
[1780504432536,49.36,65539.17,86.6,0.25812,0.00015,14.20982]
[1780504432634,49.36,65539.17,86.6,0.25812,0.00015,14.20982]
[1780504432797,49.36,65539.17,86.6,0.25812,0.00015,14.20982]
[1780504432815,49.36,65539.17,86.6,0.25812,0.00015,14.20982]
[1780504432288,49.36,65571.08,86.6,0.2629,0.00015,14.35149]
[1780504433248,49.36,65571.08,86.6,0.2629,0.00015,14.35149]
[1780504433358,49.36,65571.08,86.6,0.2629,0.00015,14.35149]
[1780504433354,49.36,65585.47,86.6,0.26507,0.00015,14.41497]
[1780504433873,49.36,65585.47,86.6,0.26507,0.00015,14.41497]
[1780504434073,49.36,65585.47,86.6,0.26507,0.00015,14.41497]
[1780504434153,49.36,65591.81,86.6,0.26603,0.00015,14.44275]
[1780504434506,49.36,65591.81,86.6,0.26603,0.00015,14.44275]
[1780504434702,49.36,65591.81,86.6,0.26603,0.00015,14.44275]
[1780504435299,49.39,65599.51,86.6,0.26734,0.00015,14.48059]
[1780504435489,49.39,65599.51,86.6,0.26734,0.00015,14.48059]
[1780504435884,49.39,65599.51,86.6,0.26734,0.00015,14.48059]
[1780504437105,49.4,65602.44,86.6,0.2678,0.00015,14.49358]
[1780504437379,49.4,65602.44,86.6,0.2678,0.00015,14.49358]
[1780504437787,49.4,65602.29,86.6,0.26778,0.00015,14.49312]
[1780504437827,49.4,65602.29,86.6,0.26778,0.00015,14.49312]
[1780504438041,49.4,65602.29,86.6,0.26778,0.00015,14.49312]
[1780504438049,49.4,65602.29,86.6,0.26778,0.00015,14.49312]
[1780504438064,49.4,65602.29,86.6,0.26778,0.00015,14.49312]
[1780504438073,49.4,65616.35,86.6,0.26992,0.00015,14.55429]
[1780504438471,49.4,65616.35,86.6,0.26992,0.00015,14.55429]
[1780504438479,49.4,65616.35,86.6,0.26992,0.00015,14.55429]
[1780504438535,49.4,65616.35,86.6,0.26992,0.00015,14.55429]
[1780504438578,49.4,65616.35,86.6,0.26992,0.00015,14.55429]
[1780504438729,49.4,65616.35,86.6,0.26992,0.00015,14.55429]
[1780504438923,49.4,65616.35,86.6,0.26992,0.00015,14.55429]
[1780504438938,49.4,65616.35,86.6,0.26992,0.00015,14.55429]
[1780504438955,49.4,65616.35,86.6,0.26992,0.00015,14.55429]
[1780504439022,49.4,65616.35,86.6,0.26992,0.00015,14.55429]
[1780504439072,49.4,65616.35,86.6,0.26992,0.00015,14.55429]
[1780504439319,49.4,65616.35,86.6,0.26992,0.00015,14.55429]
[1780504439339,49.4,65626.74,86.6,0.27151,0.00015,14.5993]
[1780504439556,49.4,65626.74,86.6,0.27151,0.00015,14.5993]
[1780504440035,49.4,65626.74,86.6,0.27151,0.00015,14.5993]
[1780504440065,49.4,65626.74,86.6,0.27151,0.00015,14.5993]
[1780504440329,49.4,65626.74,86.6,0.27151,0.00015,14.5993]
[1780504440106,49.4,65639.45,86.6,0.27345,0.00015,14.65398]
[1780504440437,49.4,65639.45,86.6,0.27345,0.00015,14.65398]
[1780504441218,49.4,65639.45,86.6,0.27345,0.00015,14.65398]
[1780504441242,49.4,65639.45,86.6,0.27345,0.00015,14.65398]
[1780504441323,49.4,65648.71,86.6,0.27488,0.00015,14.69361]
[1780504441471,49.4,65648.71,86.6,0.27488,0.00015,14.69361]
[1780504441541,49.4,65641.27,86.6,0.27374,0.00015,14.66186]
[1780504442424,49.4,65641.27,86.6,0.27374,0.00015,14.66186]
[1780504442439,49.4,65641.27,86.6,0.27374,0.00015,14.66186]
[1780504442852,49.4,65641.27,86.6,0.27374,0.00015,14.66186]
[1780504443195,49.4,65641.27,86.6,0.27374,0.00015,14.66186]
[1780504443262,49.4,65641.27,86.6,0.27374,0.00015,14.66186]
[1780504443527,49.4,65636.59,86.6,0.27302,0.00015,14.6418]
[1780504443598,49.4,65636.59,86.6,0.27302,0.00015,14.6418]
[1780504443758,49.4,65636.59,86.6,0.27302,0.00015,14.6418]
[1780504443849,49.4,65636.59,86.6,0.27302,0.00015,14.6418]
[1780504443948,49.4,65636.59,86.6,0.27302,0.00015,14.6418]
[1780504443988,49.4,65636.59,86.6,0.27302,0.00015,14.6418]
[1780504444311,49.4,65636.59,86.6,0.27302,0.00015,14.6418]
[1780504445274,49.4,65651.93,86.6,0.27537,0.00015,14.70737]
[1780504445830,49.4,65651.93,86.6,0.27537,0.00015,14.70737]
[1780504447265,49.4,65654.18,86.6,0.27572,0.00015,14.71697]
[1780504448143,49.4,65654.85,86.6,0.27582,0.00015,14.71978]
[1780504448144,49.4,65667.82,86.6,0.27781,0.00015,14.77471]
[1780504448469,49.4,65667.82,86.6,0.27781,0.00015,14.77471]
[1780504448542,49.4,65667.82,86.6,0.27781,0.00015,14.77471]
[1780504448851,49.4,65667.82,86.6,0.27781,0.00015,14.77471]
[1780504449146,49.4,65667.82,86.6,0.27781,0.00015,14.77471]
[1780504449195,49.4,65667.82,86.6,0.27781,0.00015,14.77471]
[1780504449214,49.4,65690.51,86.6,0.28132,0.00015,14.87004]
[1780504449452,49.4,65690.51,86.6,0.28132,0.00015,14.87004]
[1780504450323,49.4,65690.51,86.6,0.28132,0.00015,14.87004]
[1780504450791,49.4,65693.27,86.6,0.28174,0.00016,14.88148]
[1780504451651,49.4,65696.03,86.6,0.28216,0.00016,14.89281]
[1780504452586,49.4,65687.46,86.6,0.28082,0.00015,14.85661]
[1780504453786,49.4,65687.46,86.6,0.28082,0.00015,14.85661]
[1780504454391,49.4,65687.46,86.6,0.28082,0.00015,14.85661]
[1780504454524,49.39,65690.52,86.6,0.28128,0.00015,14.86922]
[1780504455049,49.39,65690.52,86.6,0.28128,0.00015,14.86922]
[1780504455151,49.39,65684.61,86.6,0.28036,0.00015,14.8443]
[1780504456468,49.39,65686.89,86.6,0.28071,0.00015,14.85368]
[1780504456475,49.39,65686.89,86.6,0.28071,0.00015,14.85368]
[1780504460050,49.39,65684.87,86.6,0.28038,0.00015,14.84471]
[1780504460115,49.39,65684.87,86.6,0.28038,0.00015,14.84471]
[1780504460736,49.38,65687.0,86.6,0.2807,0.00015,14.85345]
[1780504461804,49.38,65684.74,86.6,0.28034,0.00015,14.84382]
[1780504462031,49.38,65684.74,86.6,0.28034,0.00015,14.84382]
[1780504464553,49.35,65684.89,86.6,0.28024,0.00015,14.84121]
[1780504464630,49.35,65684.89,86.6,0.28024,0.00015,14.84121]
[1780504464672,49.35,65684.89,86.6,0.28024,0.00015,14.84121]
[1780504465000,49.35,65684.89,86.6,0.28024,0.00015,14.84121]
[1780504465101,49.34,65675.79,86.6,0.27878,0.00015,14.8015]
[1780504467022,49.34,65672.15,86.6,0.27821,0.00015,14.78599]
[1780504467241,49.34,65672.15,86.6,0.27821,0.00015,14.78599]
[1780504467576,49.34,65670.95,86.6,0.27802,0.00015,14.7808]
[1780504467864,49.34,65670.95,86.6,0.27802,0.00015,14.7808]
[1780504468338,49.34,65655.85,86.6,0.27569,0.00015,14.71663]
[1780504468816,49.34,65655.85,86.6,0.27569,0.00015,14.71663]
[1780504469222,49.34,65655.85,86.6,0.27569,0.00015,14.71663]
[1780504469227,49.34,65655.85,86.6,0.27569,0.00015,14.71663]
[1780504469261,49.33,65649.47,86.6,0.27467,0.00015,14.68849]
[1780504469562,49.33,65649.47,86.6,0.27467,0.00015,14.68849]
[1780504469927,49.33,65658.39,86.6,0.27604,0.00015,14.72648]
[1780504471003,49.33,65658.39,86.6,0.27604,0.00015,14.72648]
[1780504471034,49.33,65658.39,86.6,0.27604,0.00015,14.72648]
[1780504471720,49.33,65671.06,86.6,0.27795,0.00015,14.77591]
[1780504472746,49.33,65671.06,86.6,0.27795,0.00015,14.77591]
[1780504473114,49.33,65671.06,86.6,0.27795,0.00015,14.77591]
[1780504473182,49.33,65671.06,86.6,0.27795,0.00015,14.77591]
[1780504473553,49.33,65668.27,86.6,0.27752,0.00015,14.76405]
[1780504473811,49.33,65668.27,86.6,0.27752,0.00015,14.76405]
[1780504474446,49.33,65668.27,86.6,0.27752,0.00015,14.76405]
[1780504473894,49.33,65679.38,86.6,0.27923,0.00015,14.8109]
[1780504474782,49.33,65679.38,86.6,0.27923,0.00015,14.8109]
[1780504475066,49.33,65679.38,86.6,0.27923,0.00015,14.8109]
[1780504475136,49.33,65679.38,86.6,0.27923,0.00015,14.8109]
[1780504475221,49.32,65687.54,86.6,0.28049,0.00016,14.84514]
[1780504478943,49.32,65684.6,86.6,0.28002,0.00015,14.83237]
[1780504479283,49.32,65684.6,86.6,0.28002,0.00015,14.83237]
[1780504479354,49.32,65684.6,86.6,0.28002,0.00015,14.83237]
[1780504479558,49.32,65687.06,86.6,0.2804,0.00016,14.84257]
[1780504479777,49.32,65702.45,86.6,0.28278,0.00016,14.90682]
[1780504481137,49.32,65702.45,86.6,0.28278,0.00016,14.90682]
[1780504481432,49.32,65702.45,86.6,0.28278,0.00016,14.90682]
[1780504481439,49.32,65702.45,86.6,0.28278,0.00016,14.90682]
[1780504481468,49.32,65698.02,86.6,0.28209,0.00016,14.88819]
[1780504481608,49.32,65698.02,86.6,0.28209,0.00016,14.88819]
[1780504482284,49.32,65698.02,86.6,0.28209,0.00016,14.88819]
[1780504482434,49.32,65698.02,86.6,0.28209,0.00016,14.88819]
[1780504482373,49.32,65691.24,86.6,0.28102,0.00016,14.85961]
[1780504483335,49.32,65691.24,86.6,0.28102,0.00016,14.85961]
[1780504483449,49.31,65685.24,86.6,0.28009,0.00015,14.83424]
[1780504483646,49.31,65685.24,86.6,0.28009,0.00015,14.83424]
[1780504483797,49.31,65685.24,86.6,0.28009,0.00015,14.83424]
[1780504483816,49.31,65679.29,86.6,0.27916,0.00015,14.80903]
[1780504484972,49.31,65666.17,86.6,0.27713,0.00015,14.75341]
[1780504485547,49.31,65666.17,86.6,0.27713,0.00015,14.75341]
[1780504490659,49.28,65665.28,86.6,0.27686,0.00015,14.74617]
[1780504493273,49.27,65662.96,86.6,0.27647,0.00015,14.73554]
[1780504493314,49.27,65662.96,86.6,0.27647,0.00015,14.73554]
[1780504493383,49.27,65662.96,86.6,0.27647,0.00015,14.73554]
[1780504493570,49.27,65660.47,86.6,0.27608,0.00015,14.72488]
[1780504493786,49.27,65660.47,86.6,0.27608,0.00015,14.72488]
[1780504493829,49.27,65660.47,86.6,0.27608,0.00015,14.72488]
[1780504494213,49.27,65660.47,86.6,0.27608,0.00015,14.72488]
[1780504494291,49.27,65660.47,86.6,0.27608,0.00015,14.72488]
[1780504494475,49.27,65639.08,86.6,0.2728,0.00015,14.63331]
[1780504494635,49.27,65639.08,86.6,0.2728,0.00015,14.63331]
[1780504495667,49.27,65637.97,86.6,0.27262,0.00015,14.6285]
[1780504495865,49.27,65637.97,86.6,0.27262,0.00015,14.6285]
[1780504497748,49.27,65638.15,86.6,0.27266,0.00015,14.62939]
[1780504497765,49.27,65638.15,86.6,0.27266,0.00015,14.62939]
[1780504497990,49.27,65638.15,86.6,0.27266,0.00015,14.62939]
[1780504498712,49.27,65643.01,86.6,0.2734,0.00015,14.65032]
[1780504498859,49.27,65643.01,86.6,0.2734,0.00015,14.65032]
[1780504499094,49.27,65643.01,86.6,0.2734,0.00015,14.65032]
[1780504500215,49.27,65645.33,86.6,0.27376,0.00015,14.66033]
[1780504500280,49.27,65639.71,86.6,0.2729,0.00015,14.63624]
[1780504501025,49.27,65639.71,86.6,0.2729,0.00015,14.63624]
[1780504501773,49.27,65643.17,86.6,0.27343,0.00015,14.65113]
[1780504502830,49.27,65646.6,86.6,0.27396,0.00015,14.66589]
[1780504503159,49.27,65646.6,86.6,0.27396,0.00015,14.66589]
[1780504503427,49.27,65646.6,86.6,0.27396,0.00015,14.66589]
[1780504503454,49.27,65639.98,86.6,0.27295,0.00015,14.63752]
[1780504503486,49.27,65639.98,86.6,0.27295,0.00015,14.63752]
[1780504503586,49.27,65639.98,86.6,0.27295,0.00015,14.63752]
[1780504504020,49.27,65639.98,86.6,0.27295,0.00015,14.63752]
[1780504504038,49.27,65639.98,86.6,0.27295,0.00015,14.63752]
[1780504504154,49.27,65639.98,86.6,0.27295,0.00015,14.63752]
[1780504504184,49.27,65639.98,86.6,0.27295,0.00015,14.63752]
[1780504504256,49.27,65639.98,86.6,0.27295,0.00015,14.63752]
[1780504504363,49.27,65639.98,86.6,0.27295,0.00015,14.63752]
[1780504504440,49.27,65638.79,86.6,0.27277,0.00015,14.63243]
[1780504505002,49.27,65638.79,86.6,0.27277,0.00015,14.63243]
[1780504505131,49.27,65638.79,86.6,0.27277,0.00015,14.63243]
[1780504505327,49.27,65638.79,86.6,0.27277,0.00015,14.63243]
[1780504505377,49.27,65638.79,86.6,0.27277,0.00015,14.63243]
[1780504505413,49.27,65613.2,86.6,0.26886,0.00015,14.52179]
[1780504506150,49.27,65613.2,86.6,0.26886,0.00015,14.52179]
[1780504506377,49.27,65613.2,86.6,0.26886,0.00015,14.52179]
[1780504506449,49.27,65606.16,86.6,0.26779,0.00015,14.49115]
[1780504506498,49.27,65606.16,86.6,0.26779,0.00015,14.49115]
[1780504506733,49.27,65606.16,86.6,0.26779,0.00015,14.49115]
[1780504506828,49.27,65606.16,86.6,0.26779,0.00015,14.49115]
[1780504506906,49.27,65606.16,86.6,0.26779,0.00015,14.49115]
[1780504507133,49.27,65606.16,86.6,0.26779,0.00015,14.49115]
[1780504507203,49.27,65606.16,86.6,0.26779,0.00015,14.49115]
[1780504507460,49.27,65606.16,86.6,0.26779,0.00015,14.49115]
[1780504507465,49.27,65606.16,86.6,0.26779,0.00015,14.49115]
[1780504507281,49.28,65628.32,86.6,0.27117,0.00015,14.58746]
[1780504507611,49.28,65628.32,86.6,0.27117,0.00015,14.58746]
[1780504507799,49.28,65628.32,86.6,0.27117,0.00015,14.58746]
[1780504507826,49.28,65628.32,86.6,0.27117,0.00015,14.58746]
[1780504507841,49.28,65628.32,86.6,0.27117,0.00015,14.58746]
[1780504508081,49.28,65628.32,86.6,0.27117,0.00015,14.58746]
[1780504509483,49.28,65626.47,86.6,0.27089,0.00015,14.57966]
[1780504509749,49.28,65624.53,86.6,0.2706,0.00015,14.57137]
[1780504509888,49.28,65624.53,86.6,0.2706,0.00015,14.57137]
[1780504509902,49.28,65624.53,86.6,0.2706,0.00015,14.57137]
[1780504510216,49.28,65624.53,86.6,0.2706,0.00015,14.57137]
[1780504512603,49.28,65625.38,86.6,0.27074,0.00015,14.57537]
[1780504512968,49.28,65625.38,86.6,0.27074,0.00015,14.57537]
[1780504513400,49.28,65625.38,86.6,0.27074,0.00015,14.57537]
[1780504513437,49.28,65630.98,86.6,0.2716,0.00015,14.59967]
[1780504513974,49.28,65630.98,86.6,0.2716,0.00015,14.59967]
[1780504514920,49.28,65628.9,86.6,0.27129,0.00015,14.5908]
[1780504515637,49.28,65625.64,86.6,0.2708,0.00015,14.5768]
[1780504515821,49.28,65625.64,86.6,0.2708,0.00015,14.5768]
[1780504516139,49.28,65625.64,86.6,0.2708,0.00015,14.5768]
[1780504516187,49.28,65625.64,86.6,0.2708,0.00015,14.5768]
[1780504516234,49.28,65624.7,86.6,0.27066,0.00015,14.57283]
[1780504517500,49.29,65625.92,86.6,0.27084,0.00015,14.57818]
[1780504518432,49.29,65625.92,86.6,0.27084,0.00015,14.57818]
[1780504518589,49.29,65627.74,86.6,0.27112,0.00015,14.58612]
[1780504519424,49.29,65627.74,86.6,0.27112,0.00015,14.58612]
[1780504519436,49.29,65612.47,86.6,0.2688,0.00015,14.52002]
[1780504519738,49.29,65612.47,86.6,0.2688,0.00015,14.52002]
[1780504520401,49.29,65612.47,86.6,0.2688,0.00015,14.52002]
[1780504520487,49.29,65605.5,86.6,0.26774,0.00015,14.48973]
[1780504522438,49.29,65603.85,86.6,0.26749,0.00015,14.48244]
[1780504524618,49.28,65606.51,86.6,0.26789,0.00015,14.49387]
[1780504524998,49.28,65606.51,86.6,0.26789,0.00015,14.49387]
[1780504525111,49.28,65606.51,86.6,0.26789,0.00015,14.49387]
[1780504525401,49.28,65598.34,86.6,0.26665,0.00015,14.45814]
[1780504526975,49.28,65596.69,86.6,0.26639,0.00015,14.45085]
[1780504527021,49.28,65596.69,86.6,0.26639,0.00015,14.45085]
[1780504528322,49.28,65593.52,86.6,0.26591,0.00015,14.43693]
[1780504529195,49.28,65591.12,86.6,0.26555,0.00015,14.42637]
[1780504529419,49.28,65591.12,86.6,0.26555,0.00015,14.42637]
[1780504530698,49.28,65591.28,86.6,0.26557,0.00015,14.42706]
[1780504530726,49.28,65591.28,86.6,0.26557,0.00015,14.42706]
[1780504530822,49.28,65591.28,86.6,0.26557,0.00015,14.42706]
[1780504531278,49.28,65597.56,86.6,0.26648,0.00015,14.45026]
[1780504534163,49.28,65602.92,86.6,0.26729,0.00015,14.47368]
[1780504534406,49.28,65602.92,86.6,0.26729,0.00015,14.47368]
[1780504535226,49.28,65602.31,86.6,0.26719,0.00015,14.47098]
[1780504535369,49.28,65602.31,86.6,0.26719,0.00015,14.47098]
[1780504535430,49.28,65602.31,86.6,0.26719,0.00015,14.47098]
[1780504535485,49.28,65588.8,86.6,0.26515,0.00015,14.41176]
[1780504536207,49.28,65581.88,86.6,0.2641,0.00015,14.38127]
[1780504537245,49.28,65581.88,86.6,0.2641,0.00015,14.38127]
[1780504537715,49.28,65580.72,86.6,0.26393,0.00015,14.37617]
[1780504538274,49.28,65580.72,86.6,0.26393,0.00015,14.37617]
[1780504539345,49.28,65584.65,86.6,0.26452,0.00015,14.39351]
[1780504539552,49.28,65587.75,86.6,0.26499,0.00015,14.40719]
[1780504540094,49.28,65587.75,86.6,0.26499,0.00015,14.40719]
[1780504540467,49.28,65587.75,86.6,0.26499,0.00015,14.40719]
[1780504540505,49.28,65587.75,86.6,0.26499,0.00015,14.40719]
[1780504540518,49.28,65587.75,86.6,0.26499,0.00015,14.40719]
[1780504542253,49.28,65598.68,86.6,0.26664,0.00015,14.45513]
[1780504542959,49.28,65598.68,86.6,0.26664,0.00015,14.45513]
[1780504544495,49.28,65602.37,86.6,0.2672,0.00015,14.47123]
[1780504545245,49.28,65604.19,86.6,0.26748,0.00015,14.47914]
[1780504545972,49.28,65604.92,86.6,0.26759,0.00015,14.48227]
[1780504546282,49.28,65599.07,86.6,0.2667,0.00015,14.45666]
[1780504546549,49.28,65599.07,86.6,0.2667,0.00015,14.45666]
[1780504547085,49.28,65599.07,86.6,0.2667,0.00015,14.45666]
[1780504548524,49.28,65601.88,86.6,0.26712,0.00015,14.46888]
[1780504549115,49.28,65604.06,86.6,0.26745,0.00015,14.47837]
[1780504549350,49.28,65604.06,86.6,0.26745,0.00015,14.47837]
[1780504549386,49.28,65604.06,86.6,0.26745,0.00015,14.47837]
[1780504549413,49.28,65604.06,86.6,0.26745,0.00015,14.47837]
[1780504550932,49.28,65611.05,86.6,0.26851,0.00015,14.50873]
[1780504551612,49.28,65612.43,86.6,0.26872,0.00015,14.51467]
[1780504552324,49.28,65605.72,86.6,0.26769,0.00015,14.48536]
[1780504552779,49.28,65605.72,86.6,0.26769,0.00015,14.48536]
[1780504553722,49.28,65604.32,86.6,0.26748,0.00015,14.47916]
[1780504553731,49.28,65604.32,86.6,0.26748,0.00015,14.47916]
[1780504554338,49.28,65597.62,86.6,0.26646,0.00015,14.44981]
[1780504555739,49.28,65595.76,86.6,0.26618,0.00015,14.44161]
[1780504556326,49.28,65595.76,86.6,0.26618,0.00015,14.44161]
[1780504556564,49.28,65599.34,86.6,0.26672,0.00015,14.45725]
[1780504557360,49.28,65607.88,86.6,0.26801,0.00015,14.49451]
[1780504558130,49.28,65607.88,86.6,0.26801,0.00015,14.49451]
[1780504563072,49.27,65609.9,86.6,0.26831,0.00015,14.50297]
[1780504563403,49.27,65617.28,86.6,0.26943,0.00015,14.53498]
[1780504564200,49.27,65617.28,86.6,0.26943,0.00015,14.53498]
[1780504564241,49.27,65617.28,86.6,0.26943,0.00015,14.53498]
[1780504565113,49.27,65618.3,86.6,0.26958,0.00015,14.53932]
[1780504565510,49.27,65618.3,86.6,0.26958,0.00015,14.53932]
[1780504565417,49.27,65625.73,86.6,0.27071,0.00015,14.5714]
[1780504565654,49.27,65625.73,86.6,0.27071,0.00015,14.5714]
[1780504565766,49.27,65625.73,86.6,0.27071,0.00015,14.5714]
[1780504566424,49.27,65629.48,86.6,0.27128,0.00015,14.5875]
[1780504567161,49.27,65629.48,86.6,0.27128,0.00015,14.5875]
[1780504567291,49.27,65629.48,86.6,0.27128,0.00015,14.5875]
[1780504567433,49.27,65629.48,86.6,0.27128,0.00015,14.5875]
[1780504567522,49.27,65625.93,86.6,0.27074,0.00015,14.57227]
[1780504568233,49.27,65625.93,86.6,0.27074,0.00015,14.57227]
[1780504569446,49.27,65612.8,86.6,0.26874,0.00015,14.51546]
[1780504572119,49.27,65611.09,86.6,0.26849,0.00015,14.50823]
[1780504572299,49.27,65611.09,86.6,0.26849,0.00015,14.50823]
[1780504572322,49.27,65611.09,86.6,0.26849,0.00015,14.50823]
[1780504572330,49.27,65611.09,86.6,0.26849,0.00015,14.50823]
[1780504572467,49.28,65603.54,86.6,0.26735,0.00015,14.47546]
[1780504573684,49.27,65600.03,86.6,0.26681,0.00015,14.46005]
[1780504576369,49.27,65603.31,86.6,0.26731,0.00015,14.47432]
[1780504577510,49.27,65602.51,86.6,0.26719,0.00015,14.4708]
[1780504577680,49.27,65603.9,86.6,0.2674,0.00015,14.47681]
[1780504577891,49.27,65603.9,86.6,0.2674,0.00015,14.47681]
[1780504577959,49.27,65603.9,86.6,0.2674,0.00015,14.47681]
[1780504578082,49.27,65603.9,86.6,0.2674,0.00015,14.47681]
[1780504578112,49.27,65603.9,86.6,0.2674,0.00015,14.47681]
[1780504578510,49.27,65613.01,86.6,0.26878,0.00015,14.51646]
[1780504579579,49.27,65616.82,86.6,0.26937,0.00015,14.53323]
[1780504579935,49.27,65616.82,86.6,0.26937,0.00015,14.53323]
[1780504580113,49.27,65616.82,86.6,0.26937,0.00015,14.53323]
[1780504582658,49.28,65618.16,86.6,0.26959,0.00015,14.53951]
[1780504583223,49.28,65618.16,86.6,0.26959,0.00015,14.53951]
[1780504584313,49.28,65616.77,86.6,0.26938,0.00015,14.53362]
[1780504584551,49.28,65617.38,86.6,0.26948,0.00015,14.53642]
[1780504587355,49.28,65616.35,86.6,0.26933,0.00015,14.53212]
[1780504587581,49.28,65616.43,86.6,0.26934,0.00015,14.53255]
[1780504588733,49.28,65611.04,86.6,0.26853,0.00015,14.50921]
[1780504588781,49.28,65611.04,86.6,0.26853,0.00015,14.50921]
[1780504589890,49.28,65610.26,86.6,0.26841,0.00015,14.50573]
[1780504589970,49.28,65610.26,86.6,0.26841,0.00015,14.50573]
[1780504590447,49.28,65627.5,86.6,0.27104,0.00015,14.58063]
[1780504590866,49.28,65627.5,86.6,0.27104,0.00015,14.58063]
[1780504591216,49.28,65627.5,86.6,0.27104,0.00015,14.58063]
[1780504591298,49.28,65627.5,86.6,0.27104,0.00015,14.58063]
[1780504591409,49.28,65627.5,86.6,0.27104,0.00015,14.58063]
[1780504591537,49.29,65635.42,86.6,0.27221,0.00015,14.61064]
[1780504591604,49.29,65635.42,86.6,0.27221,0.00015,14.61064]
[1780504591926,49.29,65643.73,86.6,0.27349,0.00015,14.64645]
[1780504593806,49.29,65645.49,86.6,0.27376,0.00015,14.65407]
[1780504595318,49.29,65642.7,86.6,0.27333,0.00015,14.6421]
[1780504595329,49.29,65642.7,86.6,0.27333,0.00015,14.6421]
[1780504595382,49.29,65642.7,86.6,0.27333,0.00015,14.6421]
[1780504595466,49.29,65642.7,86.6,0.27333,0.00015,14.6421]
[1780504595542,49.29,65652.49,86.6,0.27484,0.00015,14.68409]
[1780504595747,49.29,65652.49,86.6,0.27484,0.00015,14.68409]
[1780504596661,49.29,65654.24,86.6,0.27511,0.00015,14.6916]
[1780504599733,49.29,65656.24,86.6,0.27541,0.00015,14.70013]
[1780504599767,49.29,65656.24,86.6,0.27541,0.00015,14.70013]
[1780504600199,49.29,65656.24,86.6,0.27541,0.00015,14.70013]
[1780504600715,49.29,65654.54,86.6,0.27515,0.00015,14.69285]
[1780504600803,49.29,65654.54,86.6,0.27515,0.00015,14.69285]
[1780504600811,49.29,65654.54,86.6,0.27515,0.00015,14.69285]
[1780504601081,49.29,65654.54,86.6,0.27515,0.00015,14.69285]
[1780504601264,49.29,65670.36,86.6,0.27759,0.00015,14.76012]
[1780504601709,49.29,65670.36,86.6,0.27759,0.00015,14.76012]
[1780504602328,49.29,65670.36,86.6,0.27759,0.00015,14.76012]
[1780504602429,49.29,65676.82,86.6,0.27859,0.00015,14.78745]
[1780504602679,49.29,65682.41,86.6,0.27945,0.00015,14.81103]
[1780504605666,49.29,65680.73,86.6,0.27919,0.00015,14.80378]
[1780504607661,49.28,65686.62,86.6,0.28009,0.00016,14.82823]
[1780504608853,49.28,65685.89,86.6,0.27997,0.00016,14.82503]
[1780504609878,49.28,65682.7,86.6,0.27947,0.00015,14.81146]
[1780504612427,49.28,65683.16,86.6,0.27953,0.00015,14.81315]
[1780504612690,49.28,65684.17,86.6,0.27968,0.00016,14.81728]
[1780504612869,49.28,65684.17,86.6,0.27968,0.00016,14.81728]
[1780504612949,49.27,65675.29,86.6,0.27826,0.00015,14.7786]
[1780504614112,49.27,65675.29,86.6,0.27826,0.00015,14.7786]
[1780504614152,49.27,65675.29,86.6,0.27826,0.00015,14.7786]
[1780504614177,49.27,65675.29,86.6,0.27826,0.00015,14.7786]
[1780504614228,49.25,65668.46,86.6,0.27716,0.00015,14.74842]
[1780504614767,49.25,65662.65,86.6,0.27623,0.00015,14.72286]
[1780504616784,49.25,65663.09,86.6,0.27629,0.00015,14.72467]
[1780504617570,49.25,65663.09,86.6,0.27629,0.00015,14.72467]
[1780504619101,49.25,65666.87,86.6,0.27687,0.00015,14.74068]
[1780504620628,49.25,65665.24,86.6,0.27662,0.00015,14.73366]
[1780504623095,49.24,65664.36,86.6,0.27648,0.00015,14.72988]
[1780504623121,49.24,65664.36,86.6,0.27648,0.00015,14.72988]
[1780504623349,49.24,65672.63,86.6,0.27776,0.00015,14.76496]
[1780504623806,49.24,65672.63,86.6,0.27776,0.00015,14.76496]
[1780504623927,49.24,65672.63,86.6,0.27776,0.00015,14.76496]
[1780504624332,49.24,65672.63,86.6,0.27776,0.00015,14.76496]
[1780504624604,49.24,65672.63,86.6,0.27776,0.00015,14.76496]
[1780504624440,49.24,65679.17,86.6,0.27877,0.00015,14.7926]
[1780504625338,49.24,65695.25,86.6,0.28126,0.00016,14.86022]
[1780504625805,49.24,65695.25,86.6,0.28126,0.00016,14.86022]
[1780504626446,49.24,65695.25,86.6,0.28126,0.00016,14.86022]
[1780504626734,49.24,65700.53,86.6,0.28207,0.00016,14.88208]
[1780504627800,49.24,65704.63,86.6,0.28271,0.00016,14.89921]
[1780504628621,49.22,65705.62,86.6,0.28278,0.00016,14.90126]
[1780504628782,49.22,65705.62,86.6,0.28278,0.00016,14.90126]
[1780504628876,49.22,65705.62,86.6,0.28278,0.00016,14.90126]
[1780504629343,49.22,65705.62,86.6,0.28278,0.00016,14.90126]
[1780504629359,49.22,65717.62,86.6,0.28465,0.00016,14.95102]
[1780504629856,49.22,65717.62,86.6,0.28465,0.00016,14.95102]
[1780504629866,49.22,65717.62,86.6,0.28465,0.00016,14.95102]
[1780504630502,49.22,65717.62,86.6,0.28465,0.00016,14.95102]
[1780504631036,49.22,65717.58,86.6,0.28463,0.00016,14.95062]
[1780504631113,49.22,65717.58,86.6,0.28463,0.00016,14.95062]
[1780504631200,49.21,65724.47,86.6,0.2857,0.00016,14.97893]
[1780504631882,49.21,65724.47,86.6,0.2857,0.00016,14.97893]
[1780504631897,49.21,65724.47,86.6,0.2857,0.00016,14.97893]
[1780504632000,49.21,65724.47,86.6,0.2857,0.00016,14.97893]
[1780504632230,49.21,65724.47,86.6,0.2857,0.00016,14.97893]
[1780504632908,49.21,65735.13,86.6,0.28736,0.00016,15.02266]
[1780504634175,49.21,65735.13,86.6,0.28736,0.00016,15.02266]
[1780504634990,49.21,65736.98,86.6,0.28763,0.00016,15.0297]
[1780504635320,49.21,65736.98,86.6,0.28763,0.00016,15.0297]
[1780504635329,49.21,65736.98,86.6,0.28763,0.00016,15.0297]
[1780504635668,49.2,65738.86,86.6,0.28792,0.00016,15.03712]
[1780504636106,49.2,65738.86,86.6,0.28792,0.00016,15.03712]
[1780504636365,49.2,65738.86,86.6,0.28792,0.00016,15.03712]
[1780504636449,49.2,65747.31,86.6,0.28923,0.00016,15.07145]
[1780504637315,49.2,65747.31,86.6,0.28923,0.00016,15.07145]
[1780504637709,49.2,65749.61,86.6,0.28959,0.00016,15.08075]
[1780504642685,49.15,65751.62,86.6,0.28971,0.00016,15.08402]
[1780504646440,49.15,65742.48,86.6,0.28825,0.00016,15.04612]
[1780504647311,49.15,65742.48,86.6,0.28825,0.00016,15.04612]
[1780504647317,49.15,65742.48,86.6,0.28825,0.00016,15.04612]
[1780504647519,49.15,65742.48,86.6,0.28825,0.00016,15.04612]
[1780504648508,49.14,65739.03,86.6,0.2877,0.00016,15.03185]
[1780504648530,49.14,65722.39,86.6,0.28508,0.00016,14.96301]
[1780504648756,49.14,65722.39,86.6,0.28508,0.00016,14.96301]
[1780504648763,49.14,65722.39,86.6,0.28508,0.00016,14.96301]
[1780504648780,49.14,65722.39,86.6,0.28508,0.00016,14.96301]
[1780504649217,49.14,65722.39,86.6,0.28508,0.00016,14.96301]
[1780504649556,49.14,65722.39,86.6,0.28508,0.00016,14.96301]
[1780504649549,49.12,65711.25,86.6,0.28324,0.00016,14.91424]
[1780504649656,49.12,65711.25,86.6,0.28324,0.00016,14.91424]
[1780504650047,49.12,65704.8,86.6,0.28224,0.00016,14.88726]
[1780504650978,49.12,65704.8,86.6,0.28224,0.00016,14.88726]
[1780504651065,49.12,65704.8,86.6,0.28224,0.00016,14.88726]
[1780504651489,49.12,65704.8,86.6,0.28224,0.00016,14.88726]
[1780504651500,49.12,65704.8,86.6,0.28224,0.00016,14.88726]
[1780504651546,49.12,65704.8,86.6,0.28224,0.00016,14.88726]
[1780504651602,49.09,65710.88,86.6,0.283,0.00016,14.90488]
[1780504652553,49.09,65710.88,86.6,0.283,0.00016,14.90488]
[1780504652625,49.09,65710.88,86.6,0.283,0.00016,14.90488]
[1780504652611,49.07,65716.31,86.6,0.28378,0.00016,14.92576]
[1780504653012,49.07,65716.31,86.6,0.28378,0.00016,14.92576]
[1780504653125,49.07,65716.31,86.6,0.28378,0.00016,14.92576]
[1780504653150,49.07,65716.31,86.6,0.28378,0.00016,14.92576]
[1780504653478,49.07,65716.31,86.6,0.28378,0.00016,14.92576]
[1780504653562,49.05,65730.47,86.6,0.28593,0.00016,14.98271]
[1780504653951,49.05,65730.47,86.6,0.28593,0.00016,14.98271]
[1780504654448,49.05,65730.47,86.6,0.28593,0.00016,14.98271]
[1780504656022,49.0,65731.41,86.6,0.28588,0.00016,14.9817]
[1780504656336,49.0,65731.41,86.6,0.28588,0.00016,14.9817]
[1780504656452,49.0,65731.41,86.6,0.28588,0.00016,14.9817]
[1780504656802,48.98,65731.98,86.6,0.28587,0.00016,14.98168]
[1780504656829,48.98,65731.98,86.6,0.28587,0.00016,14.98168]
[1780504657054,48.98,65731.98,86.6,0.28587,0.00016,14.98168]
[1780504657114,48.98,65731.98,86.6,0.28587,0.00016,14.98168]
[1780504657152,48.98,65731.98,86.6,0.28587,0.00016,14.98168]
[1780504657411,48.98,65731.98,86.6,0.28587,0.00016,14.98168]
[1780504657464,48.98,65747.04,86.6,0.28824,0.00016,15.04375]
[1780504658080,48.98,65747.04,86.6,0.28824,0.00016,15.04375]
[1780504659480,48.98,65752.12,86.6,0.28904,0.00016,15.06459]
[1780504659599,48.98,65752.12,86.6,0.28904,0.00016,15.06459]
[1780504660119,48.98,65752.36,86.6,0.28907,0.00016,15.0655]
[1780504660195,48.98,65757.94,86.6,0.28996,0.00016,15.0884]
[1780504661219,48.98,65757.94,86.6,0.28996,0.00016,15.0884]
[1780504665317,48.93,65761.49,86.6,0.29035,0.00016,15.09864]
[1780504665322,48.93,65761.49,86.6,0.29035,0.00016,15.09864]
[1780504665449,48.93,65761.49,86.6,0.29035,0.00016,15.09864]
[1780504666498,48.92,65761.61,86.6,0.29032,0.00016,15.09806]
[1780504666598,48.92,65767.81,86.6,0.29131,0.00016,15.12354]
[1780504668042,48.92,65771.18,86.6,0.29184,0.00016,15.13717]
[1780504670430,48.92,65775.19,86.6,0.29246,0.00016,15.15296]
[1780504671877,48.91,65770.33,86.6,0.29167,0.00016,15.13279]
[1780504672769,48.91,65769.59,86.6,0.29153,0.00016,15.12925]
[1780504672951,48.91,65769.59,86.6,0.29153,0.00016,15.12925]
[1780504674145,48.9,65767.86,86.6,0.2912,0.00016,15.12087]
[1780504674343,48.9,65767.86,86.6,0.2912,0.00016,15.12087]
[1780504674960,48.9,65768.83,86.6,0.29135,0.00016,15.12477]
[1780504676419,48.88,65765.0,86.6,0.29069,0.00016,15.10785]
[1780504677062,48.88,65769.01,86.6,0.29132,0.00016,15.12414]
[1780504677250,48.88,65769.01,86.6,0.29132,0.00016,15.12414]
[1780504677918,48.87,65768.18,86.6,0.29114,0.00016,15.11951]
[1780504678075,48.87,65768.18,86.6,0.29114,0.00016,15.11951]
[1780504678341,48.87,65768.18,86.6,0.29114,0.00016,15.11951]
[1780504679835,48.87,65769.68,86.6,0.29138,0.00016,15.12556]
[1780504680649,48.87,65769.68,86.6,0.29138,0.00016,15.12556]
[1780504681214,48.86,65773.37,86.6,0.29193,0.00016,15.13971]
[1780504681471,48.86,65773.37,86.6,0.29193,0.00016,15.13971]
[1780504681549,48.86,65773.37,86.6,0.29193,0.00016,15.13971]
[1780504681641,48.86,65773.37,86.6,0.29193,0.00016,15.13971]
[1780504681633,48.85,65767.94,86.6,0.29102,0.00016,15.11649]
[1780504681914,48.85,65767.94,86.6,0.29102,0.00016,15.11649]
[1780504681926,48.85,65767.94,86.6,0.29102,0.00016,15.11649]
[1780504681963,48.85,65767.94,86.6,0.29102,0.00016,15.11649]
[1780504682022,48.85,65767.94,86.6,0.29102,0.00016,15.11649]
[1780504682124,48.85,65767.94,86.6,0.29102,0.00016,15.11649]
[1780504682192,48.85,65767.94,86.6,0.29102,0.00016,15.11649]
[1780504682319,48.85,65767.94,86.6,0.29102,0.00016,15.11649]
[1780504682479,48.85,65767.94,86.6,0.29102,0.00016,15.11649]
[1780504682604,48.85,65767.94,86.6,0.29102,0.00016,15.11649]
[1780504682603,48.85,65743.71,86.6,0.28717,0.00016,15.01655]
[1780504682698,48.85,65743.71,86.6,0.28717,0.00016,15.01655]
[1780504682870,48.85,65743.71,86.6,0.28717,0.00016,15.01655]
[1780504682893,48.85,65743.71,86.6,0.28717,0.00016,15.01655]
[1780504683128,48.85,65743.71,86.6,0.28717,0.00016,15.01655]
[1780504683289,48.85,65743.71,86.6,0.28717,0.00016,15.01655]
[1780504683304,48.84,65744.78,86.6,0.28733,0.00016,15.02073]
[1780504683922,48.84,65744.78,86.6,0.28733,0.00016,15.02073]
[1780504683953,48.84,65744.78,86.6,0.28733,0.00016,15.02073]
[1780504683979,48.84,65744.78,86.6,0.28733,0.00016,15.02073]
[1780504684105,48.84,65744.78,86.6,0.28733,0.00016,15.02073]
[1780504684299,48.84,65744.78,86.6,0.28733,0.00016,15.02073]
[1780504684552,48.84,65744.78,86.6,0.28733,0.00016,15.02073]
[1780504684587,48.84,65751.62,86.6,0.2884,0.00016,15.04877]
[1780504684889,48.84,65751.62,86.6,0.2884,0.00016,15.04877]
[1780504684931,48.84,65751.62,86.6,0.2884,0.00016,15.04877]
[1780504685125,48.84,65751.62,86.6,0.2884,0.00016,15.04877]
[1780504685330,48.84,65769.24,86.6,0.2912,0.00016,15.12124]
[1780504686470,48.84,65769.24,86.6,0.2912,0.00016,15.12124]
[1780504686508,48.84,65769.24,86.6,0.2912,0.00016,15.12124]
[1780504686599,48.84,65769.24,86.6,0.2912,0.00016,15.12124]
[1780504687594,48.84,65755.3,86.6,0.28898,0.00016,15.06393]
[1780504687736,48.84,65755.3,86.6,0.28898,0.00016,15.06393]
[1780504692730,48.84,65753.61,86.6,0.2887,0.00016,15.05665]
[1780504693386,48.84,65759.5,86.6,0.28963,0.00016,15.08085]
[1780504693891,48.84,65759.5,86.6,0.28963,0.00016,15.08085]
[1780504693945,48.84,65759.5,86.6,0.28963,0.00016,15.08085]
[1780504693961,48.84,65759.5,86.6,0.28963,0.00016,15.08085]
[1780504694749,48.84,65764.62,86.6,0.29045,0.00016,15.1018]
[1780504694942,48.84,65764.62,86.6,0.29045,0.00016,15.1018]
[1780504696031,48.84,65767.97,86.6,0.29098,0.00016,15.1155]
[1780504696036,48.84,65767.97,86.6,0.29098,0.00016,15.1155]
[1780504696212,48.84,65767.97,86.6,0.29098,0.00016,15.1155]
[1780504696400,48.84,65767.97,86.6,0.29098,0.00016,15.1155]
[1780504696680,48.84,65767.97,86.6,0.29098,0.00016,15.1155]
[1780504697382,48.84,65765.72,86.6,0.29062,0.00016,15.10629]
[1780504697630,48.84,65765.72,86.6,0.29062,0.00016,15.10629]
[1780504700437,48.83,65760.24,86.6,0.28973,0.00016,15.08341]
[1780504701977,48.83,65761.92,86.6,0.29,0.00016,15.09023]
[1780504705363,48.83,65754.41,86.6,0.28879,0.00016,15.05906]
[1780504708493,48.83,65760.59,86.6,0.28976,0.00016,15.08427]
[1780504710059,48.83,65761.27,86.6,0.28987,0.00016,15.08698]
[1780504710206,48.83,65761.27,86.6,0.28987,0.00016,15.08698]
[1780504710826,48.83,65765.82,86.6,0.29059,0.00016,15.10557]
[1780504711507,48.83,65765.82,86.6,0.29059,0.00016,15.10557]
[1780504711859,48.82,65767.81,86.6,0.29086,0.00016,15.1094]
[1780504711861,48.82,65767.81,86.6,0.29086,0.00016,15.1094]
[1780504712048,48.82,65767.81,86.6,0.29086,0.00016,15.1094]
[1780504713784,48.82,65768.07,86.6,0.29089,0.00016,15.11025]
[1780504713889,48.82,65768.07,86.6,0.29089,0.00016,15.11025]
[1780504714223,48.82,65768.07,86.6,0.29089,0.00016,15.11025]
[1780504714473,48.82,65768.07,86.6,0.29089,0.00016,15.11025]
[1780504714703,48.82,65768.07,86.6,0.29089,0.00016,15.11025]
[1780504714558,48.82,65780.94,86.6,0.29294,0.00016,15.16279]
[1780504715465,48.82,65780.94,86.6,0.29294,0.00016,15.16279]
[1780504715650,48.82,65780.94,86.6,0.29294,0.00016,15.16279]
[1780504715964,48.83,65781.2,86.6,0.293,0.00016,15.16417]
[1780504716089,48.83,65781.2,86.6,0.293,0.00016,15.16417]
[1780504716228,48.83,65781.2,86.6,0.293,0.00016,15.16417]
[1780504716332,48.83,65781.2,86.6,0.293,0.00016,15.16417]
[1780504716549,48.83,65793.12,86.6,0.29492,0.00016,15.21272]
[1780504716851,48.83,65793.12,86.6,0.29492,0.00016,15.21272]
[1780504716880,48.83,65793.12,86.6,0.29492,0.00016,15.21272]
[1780504717164,48.83,65793.12,86.6,0.29492,0.00016,15.21272]
[1780504718117,48.83,65793.76,86.6,0.29502,0.00016,15.21528]
[1780504718418,48.83,65793.76,86.6,0.29502,0.00016,15.21528]
[1780504718638,48.83,65793.76,86.6,0.29502,0.00016,15.21528]
[1780504718641,48.83,65793.76,86.6,0.29502,0.00016,15.21528]
[1780504718661,48.83,65793.76,86.6,0.29502,0.00016,15.21528]
[1780504719566,48.83,65792.49,86.6,0.29481,0.00016,15.21013]
[1780504720920,48.82,65789.23,86.6,0.29428,0.00016,15.19665]
[1780504722730,48.82,65779.38,86.6,0.2927,0.00016,15.1566]
[1780504723091,48.82,65779.38,86.6,0.2927,0.00016,15.1566]
[1780504723248,48.82,65779.38,86.6,0.2927,0.00016,15.1566]
[1780504723602,48.83,65769.34,86.6,0.29111,0.00016,15.11592]
[1780504723761,48.83,65769.34,86.6,0.29111,0.00016,15.11592]
[1780504723879,48.83,65769.34,86.6,0.29111,0.00016,15.11592]
[1780504723937,48.83,65769.34,86.6,0.29111,0.00016,15.11592]
[1780504724609,48.83,65762.13,86.6,0.28996,0.00016,15.08628]
[1780504725037,48.83,65762.13,86.6,0.28996,0.00016,15.08628]
[1780504725139,48.83,65762.13,86.6,0.28996,0.00016,15.08628]
[1780504725217,48.83,65762.13,86.6,0.28996,0.00016,15.08628]
[1780504725618,48.83,65762.13,86.6,0.28996,0.00016,15.08628]
[1780504725700,48.83,65770.2,86.6,0.29125,0.00016,15.11934]
[1780504726173,48.83,65770.2,86.6,0.29125,0.00016,15.11934]
[1780504726489,48.83,65770.2,86.6,0.29125,0.00016,15.11934]
[1780504726623,48.83,65761.73,86.6,0.2899,0.00016,15.08459]
[1780504726785,48.83,65761.73,86.6,0.2899,0.00016,15.08459]
[1780504731111,48.83,65757.87,86.6,0.28928,0.00016,15.06861]
[1780504731118,48.83,65757.87,86.6,0.28928,0.00016,15.06861]
[1780504731329,48.83,65757.87,86.6,0.28928,0.00016,15.06861]
[1780504731658,48.83,65750.33,86.6,0.28808,0.00016,15.03747]
[1780504731770,48.83,65750.33,86.6,0.28808,0.00016,15.03747]
[1780504731820,48.83,65750.33,86.6,0.28808,0.00016,15.03747]
[1780504731943,48.83,65750.33,86.6,0.28808,0.00016,15.03747]
[1780504731983,48.83,65750.33,86.6,0.28808,0.00016,15.03747]
[1780504732437,48.83,65750.33,86.6,0.28808,0.00016,15.03747]
[1780504732665,48.82,65739.29,86.6,0.28632,0.00016,14.99124]
[1780504733839,48.82,65740.04,86.6,0.28643,0.00016,14.99435]
[1780504734286,48.82,65740.04,86.6,0.28643,0.00016,14.99435]
[1780504734892,48.82,65740.99,86.6,0.28658,0.00016,14.99827]
[1780504736439,48.82,65740.19,86.6,0.28645,0.00016,14.99487]
[1780504736964,48.82,65738.83,86.6,0.28624,0.00016,14.98918]
[1780504738466,48.82,65739.77,86.6,0.28639,0.00016,14.9931]
[1780504738574,48.82,65739.77,86.6,0.28639,0.00016,14.9931]
[1780504739180,48.82,65739.35,86.6,0.28632,0.00016,14.99133]
[1780504740268,48.82,65740.9,86.6,0.28656,0.00016,14.99777]
[1780504740950,48.82,65739.37,86.6,0.28632,0.00016,14.9914]
[1780504741308,48.82,65739.37,86.6,0.28632,0.00016,14.9914]
[1780504743719,48.82,65737.74,86.6,0.28606,0.00016,14.98462]
[1780504744415,48.82,65736.06,86.6,0.2858,0.00016,14.97763]
[1780504744452,48.82,65736.06,86.6,0.2858,0.00016,14.97763]
[1780504744496,48.82,65726.96,86.6,0.28437,0.00016,14.93974]
[1780504744986,48.82,65726.96,86.6,0.28437,0.00016,14.93974]
[1780504745005,48.82,65726.96,86.6,0.28437,0.00016,14.93974]
[1780504745023,48.82,65726.96,86.6,0.28437,0.00016,14.93974]
[1780504745060,48.82,65726.96,86.6,0.28437,0.00016,14.93974]
[1780504745418,48.82,65726.96,86.6,0.28437,0.00016,14.93974]
[1780504745772,48.82,65725.49,86.6,0.28413,0.00016,14.9334]
[1780504745832,48.82,65725.49,86.6,0.28413,0.00016,14.9334]
[1780504747464,48.82,65726.69,86.6,0.28432,0.00016,14.93842]
[1780504747782,48.82,65726.73,86.6,0.28431,0.00016,14.93822]
[1780504748305,48.82,65726.73,86.6,0.28431,0.00016,14.93822]
[1780504748423,48.82,65726.73,86.6,0.28431,0.00016,14.93822]
[1780504748938,48.81,65728.18,86.6,0.28453,0.00016,14.94411]
[1780504749026,48.81,65728.18,86.6,0.28453,0.00016,14.94411]
[1780504749311,48.81,65728.18,86.6,0.28453,0.00016,14.94411]
[1780504749464,48.81,65728.18,86.6,0.28453,0.00016,14.94411]
[1780504749516,48.81,65728.18,86.6,0.28453,0.00016,14.94411]
[1780504749569,48.81,65715.91,86.6,0.28259,0.00016,14.89241]
[1780504749865,48.81,65715.91,86.6,0.28259,0.00016,14.89241]
[1780504749951,48.81,65715.91,86.6,0.28259,0.00016,14.89241]
[1780504750204,48.81,65715.91,86.6,0.28259,0.00016,14.89241]
[1780504750415,48.81,65704.39,86.6,0.28077,0.00016,14.84362]
[1780504751383,48.81,65704.39,86.6,0.28077,0.00016,14.84362]
[1780504752031,48.81,65708.59,86.6,0.28143,0.00016,14.86129]
[1780504755049,48.81,65708.28,86.6,0.28137,0.00016,14.85974]
[1780504755193,48.81,65708.28,86.6,0.28137,0.00016,14.85974]
[1780504756484,48.81,65707.28,86.6,0.28121,0.00016,14.85528]
[1780504756581,48.8,65698.85,86.6,0.27988,0.00016,14.81944]
[1780504756883,48.8,65698.85,86.6,0.27988,0.00016,14.81944]
[1780504756906,48.8,65698.85,86.6,0.27988,0.00016,14.81944]
[1780504757009,48.8,65698.85,86.6,0.27988,0.00016,14.81944]
[1780504757083,48.8,65698.85,86.6,0.27988,0.00016,14.81944]
[1780504757229,48.8,65698.85,86.6,0.27988,0.00016,14.81944]
[1780504758110,48.8,65694.05,86.6,0.27913,0.00016,14.79895]
[1780504758112,48.8,65694.05,86.6,0.27913,0.00016,14.79895]
[1780504758280,48.8,65694.05,86.6,0.27913,0.00016,14.79895]
[1780504758327,48.8,65694.05,86.6,0.27913,0.00016,14.79895]
[1780504758622,48.8,65694.05,86.6,0.27913,0.00016,14.79895]
[1780504758643,48.8,65694.05,86.6,0.27913,0.00016,14.79895]
[1780504758738,48.8,65694.05,86.6,0.27913,0.00016,14.79895]
[1780504759620,48.8,65692.64,86.6,0.2789,0.00016,14.79289]
[1780504759686,48.8,65686.39,86.6,0.27792,0.00016,14.76617]
[1780504760481,48.8,65686.39,86.6,0.27792,0.00016,14.76617]
[1780504760583,48.8,65678.17,86.6,0.27664,0.00016,14.73095]
[1780504761376,48.8,65678.17,86.6,0.27664,0.00016,14.73095]
[1780504761787,48.8,65681.42,86.6,0.27715,0.00016,14.74489]
[1780504761904,48.8,65681.42,86.6,0.27715,0.00016,14.74489]
[1780504761950,48.8,65681.42,86.6,0.27715,0.00016,14.74489]
[1780504762173,48.8,65681.42,86.6,0.27715,0.00016,14.74489]
[1780504762180,48.8,65681.42,86.6,0.27715,0.00016,14.74489]
[1780504762209,48.8,65681.42,86.6,0.27715,0.00016,14.74489]
[1780504762244,48.8,65681.42,86.6,0.27715,0.00016,14.74489]
[1780504762501,48.8,65681.42,86.6,0.27715,0.00016,14.74489]
[1780504762730,48.8,65681.42,86.6,0.27715,0.00016,14.74489]
[1780504763443,48.8,65686.76,86.6,0.27798,0.00016,14.76773]
[1780504763451,48.8,65705.88,86.6,0.28097,0.00016,14.84901]
[1780504764431,48.8,65705.88,86.6,0.28097,0.00016,14.84901]
[1780504764735,48.8,65705.88,86.6,0.28097,0.00016,14.84901]
[1780504764614,48.8,65713.08,86.6,0.2821,0.00016,14.87933]
[1780504766447,48.8,65713.71,86.6,0.2822,0.00016,14.88199]
[1780504767387,48.8,65712.42,86.6,0.28198,0.00016,14.87628]
[1780504767665,48.8,65712.42,86.6,0.28198,0.00016,14.87628]
[1780504767766,48.8,65724.78,86.6,0.28393,0.00016,14.92816]
[1780504769112,48.8,65724.87,86.6,0.28394,0.00016,14.92853]
[1780504773608,48.79,65727.8,86.6,0.28433,0.00016,14.93586]
[1780504773687,48.79,65727.8,86.6,0.28433,0.00016,14.93586]
[1780504773830,48.79,65727.18,86.6,0.28422,0.00016,14.93289]
[1780504774600,48.79,65732.81,86.6,0.2851,0.00016,14.95628]
[1780504776407,48.79,65736.81,86.6,0.28573,0.00016,14.97298]
[1780504776594,48.79,65736.81,86.6,0.28573,0.00016,14.97298]
[1780504777009,48.78,65737.84,86.6,0.28588,0.00016,14.97686]
[1780504777086,48.78,65737.84,86.6,0.28588,0.00016,14.97686]
[1780504777168,48.78,65737.84,86.6,0.28588,0.00016,14.97686]
[1780504777200,48.78,65737.84,86.6,0.28588,0.00016,14.97686]
[1780504777254,48.78,65737.84,86.6,0.28588,0.00016,14.97686]
[1780504777373,48.78,65737.84,86.6,0.28588,0.00016,14.97686]
[1780504777664,48.78,65737.84,86.6,0.28588,0.00016,14.97686]
[1780504777756,48.78,65725.21,86.6,0.28387,0.00016,14.92382]
[1780504778125,48.78,65725.21,86.6,0.28387,0.00016,14.92382]
[1780504778419,48.78,65725.21,86.6,0.28387,0.00016,14.92382]
[1780504778763,48.78,65725.21,86.6,0.28387,0.00016,14.92382]
[1780504778769,48.78,65725.21,86.6,0.28387,0.00016,14.92382]
[1780504778791,48.78,65731.62,86.6,0.28488,0.00016,14.9505]
[1780504779111,48.78,65731.62,86.6,0.28488,0.00016,14.9505]
[1780504779210,48.78,65746.91,86.6,0.2873,0.00016,15.01421]
[1780504779986,48.78,65746.91,86.6,0.2873,0.00016,15.01421]
[1780504780278,48.78,65746.91,86.6,0.2873,0.00016,15.01421]
[1780504780653,48.78,65753.57,86.6,0.28835,0.00016,15.04159]
[1780504781221,48.78,65753.57,86.6,0.28835,0.00016,15.04159]
[1780504781229,48.78,65753.57,86.6,0.28835,0.00016,15.04159]
[1780504781716,48.78,65762.19,86.6,0.28972,0.00016,15.07712]
[1780504781959,48.78,65762.19,86.6,0.28972,0.00016,15.07712]
[1780504781991,48.78,65762.19,86.6,0.28972,0.00016,15.07712]
[1780504782520,48.78,65762.19,86.6,0.28972,0.00016,15.07712]
[1780504782541,48.78,65762.19,86.6,0.28972,0.00016,15.07712]
[1780504782588,48.78,65762.19,86.6,0.28972,0.00016,15.07712]
[1780504783049,48.77,65765.6,86.6,0.29026,0.00016,15.09107]
[1780504783673,48.77,65765.6,86.6,0.29026,0.00016,15.09107]
[1780504784483,48.77,65772.78,86.6,0.2914,0.00016,15.12036]
[1780504785543,48.77,65772.78,86.6,0.2914,0.00016,15.12036]
[1780504785645,48.77,65778.65,86.6,0.29233,0.00016,15.14423]
[1780504785833,48.77,65778.65,86.6,0.29233,0.00016,15.14423]
[1780504785893,48.77,65778.65,86.6,0.29233,0.00016,15.14423]
[1780504785909,48.77,65778.65,86.6,0.29233,0.00016,15.14423]
[1780504786318,48.77,65778.65,86.6,0.29233,0.00016,15.14423]
[1780504786324,48.77,65778.65,86.6,0.29233,0.00016,15.14423]
[1780504786537,48.77,65778.65,86.6,0.29233,0.00016,15.14423]
[1780504786621,48.77,65780.21,86.6,0.29258,0.00016,15.15059]
[1780504787099,48.77,65780.21,86.6,0.29258,0.00016,15.15059]
[1780504787328,48.77,65780.21,86.6,0.29258,0.00016,15.15059]
[1780504787334,48.77,65780.21,86.6,0.29258,0.00016,15.15059]
[1780504787406,48.77,65790.34,86.6,0.2942,0.00016,15.19185]
[1780504787915,48.77,65790.34,86.6,0.2942,0.00016,15.19185]
[1780504789849,48.77,65795.49,86.6,0.29503,0.00016,15.21273]
[1780504790578,48.77,65795.49,86.6,0.29503,0.00016,15.21273]
[1780504790765,48.77,65795.49,86.6,0.29503,0.00016,15.21273]
[1780504790778,48.77,65795.49,86.6,0.29503,0.00016,15.21273]
[1780504790900,48.77,65795.9,86.6,0.2951,0.00016,15.21442]
[1780504794184,48.77,65801.8,86.6,0.29604,0.00016,15.23824]
[1780504797012,48.77,65798.59,86.6,0.29553,0.00016,15.22526]
[1780504798912,48.77,65797.32,86.6,0.29532,0.00016,15.22013]
[1780504799324,48.77,65797.32,86.6,0.29532,0.00016,15.22013]
[1780504799554,48.77,65797.32,86.6,0.29532,0.00016,15.22013]
[1780504799852,48.77,65795.45,86.6,0.29502,0.00016,15.21258]
[1780504799957,48.77,65795.45,86.6,0.29502,0.00016,15.21258]
[1780504800336,48.77,65795.45,86.6,0.29502,0.00016,15.21258]
[1780504800436,48.77,65790.03,86.6,0.29415,0.00016,15.19062]
[1780504800952,48.77,65790.03,86.6,0.29415,0.00016,15.19062]
[1780504801188,48.77,65790.03,86.6,0.29415,0.00016,15.19062]
[1780504801310,48.77,65790.03,86.6,0.29415,0.00016,15.19062]
[1780504801334,48.77,65790.03,86.6,0.29415,0.00016,15.19062]
[1780504801750,48.77,65790.03,86.6,0.29415,0.00016,15.19062]
[1780504801806,48.77,65777.73,86.6,0.29219,0.00016,15.14058]
[1780504802292,48.77,65777.73,86.6,0.29219,0.00016,15.14058]
[1780504802811,48.77,65765.21,86.6,0.29019,0.00016,15.08934]
[1780504802864,48.77,65765.21,86.6,0.29019,0.00016,15.08934]
[1780504806705,48.77,65768.72,86.6,0.29074,0.00016,15.10358]
[1780504806906,48.77,65770.32,86.6,0.29099,0.00016,15.10995]
[1780504807142,48.77,65770.32,86.6,0.29099,0.00016,15.10995]
[1780504807628,48.77,65770.32,86.6,0.29099,0.00016,15.10995]
[1780504807691,48.77,65770.32,86.6,0.29099,0.00016,15.10995]
[1780504807750,48.77,65770.32,86.6,0.29099,0.00016,15.10995]
[1780504808488,48.77,65771.74,86.6,0.29122,0.00016,15.11577]
[1780504808716,48.77,65771.74,86.6,0.29122,0.00016,15.11577]
[1780504808832,48.77,65771.74,86.6,0.29122,0.00016,15.11577]
[1780504808838,48.77,65760.3,86.6,0.28939,0.00016,15.06876]
[1780504809795,48.77,65760.3,86.6,0.28939,0.00016,15.06876]
[1780504809474,48.77,65770.94,86.6,0.29109,0.00016,15.11257]
[1780504810323,48.77,65770.94,86.6,0.29109,0.00016,15.11257]
[1780504810342,48.77,65770.94,86.6,0.29109,0.00016,15.11257]
[1780504810616,48.77,65770.94,86.6,0.29109,0.00016,15.11257]
[1780504810716,48.77,65770.94,86.6,0.29109,0.00016,15.11257]
[1780504810841,48.77,65774.99,86.6,0.29174,0.00016,15.12926]
[1780504811140,48.77,65774.99,86.6,0.29174,0.00016,15.12926]
[1780504811354,48.77,65774.99,86.6,0.29174,0.00016,15.12926]
[1780504811403,48.77,65774.99,86.6,0.29174,0.00016,15.12926]
[1780504811552,48.77,65774.99,86.6,0.29174,0.00016,15.12926]
[1780504811675,48.77,65781.55,86.6,0.29279,0.00016,15.15603]
[1780504813164,48.77,65786.24,86.6,0.29354,0.00016,15.17512]
[1780504813413,48.77,65786.24,86.6,0.29354,0.00016,15.17512]
[1780504814035,48.77,65787.07,86.6,0.29368,0.00016,15.17866]
[1780504814624,48.77,65787.07,86.6,0.29368,0.00016,15.17866]
[1780504814850,48.77,65787.07,86.6,0.29368,0.00016,15.17866]
[1780504814690,48.77,65780.26,86.6,0.29259,0.00016,15.151]
[1780504815015,48.77,65780.26,86.6,0.29259,0.00016,15.151]
[1780504815636,48.77,65780.26,86.6,0.29259,0.00016,15.151]
[1780504815719,48.77,65780.26,86.6,0.29259,0.00016,15.151]
[1780504815737,48.77,65779.53,86.6,0.29248,0.00016,15.14802]
[1780504816305,48.77,65791.91,86.6,0.29446,0.00016,15.19841]
[1780504817957,48.78,65793.66,86.6,0.29475,0.00016,15.20557]
[1780504819159,48.78,65793.7,86.6,0.29475,0.00016,15.20576]
[1780504820996,48.78,65796.05,86.6,0.29513,0.00016,15.2153]
[1780504821054,48.78,65796.05,86.6,0.29513,0.00016,15.2153]
[1780504821212,48.78,65796.05,86.6,0.29513,0.00016,15.2153]
[1780504821520,48.78,65796.05,86.6,0.29513,0.00016,15.2153]
[1780504821700,48.78,65796.05,86.6,0.29513,0.00016,15.2153]
[1780504821711,48.78,65796.05,86.6,0.29513,0.00016,15.2153]
[1780504821832,48.78,65796.05,86.6,0.29513,0.00016,15.2153]
[1780504821846,48.78,65811.36,86.6,0.29759,0.00016,15.27692]
[1780504821988,48.78,65811.36,86.6,0.29759,0.00016,15.27692]
[1780504822002,48.78,65811.36,86.6,0.29759,0.00016,15.27692]
[1780504822319,48.78,65811.36,86.6,0.29759,0.00016,15.27692]
[1780504822338,48.78,65811.36,86.6,0.29759,0.00016,15.27692]
[1780504822437,48.78,65811.36,86.6,0.29759,0.00016,15.27692]
[1780504822816,48.78,65811.36,86.6,0.29759,0.00016,15.27692]
[1780504822484,48.78,65817.75,86.6,0.29862,0.00016,15.30248]
[1780504823536,48.78,65817.75,86.6,0.29862,0.00016,15.30248]
[1780504823823,48.78,65817.75,86.6,0.29862,0.00016,15.30248]
[1780504823856,48.78,65817.75,86.6,0.29862,0.00016,15.30248]
[1780504823918,48.78,65819.22,86.6,0.29886,0.00016,15.3083]
[1780504824188,48.78,65819.22,86.6,0.29886,0.00016,15.3083]
[1780504824353,48.78,65819.22,86.6,0.29886,0.00016,15.3083]
[1780504824486,48.78,65819.22,86.6,0.29886,0.00016,15.3083]
[1780504824595,48.78,65819.22,86.6,0.29886,0.00016,15.3083]
[1780504824875,48.78,65819.22,86.6,0.29886,0.00016,15.3083]
[1780504825011,48.77,65822.92,86.6,0.29945,0.00016,15.32297]
[1780504825149,48.77,65822.92,86.6,0.29945,0.00016,15.32297]
[1780504825176,48.77,65822.92,86.6,0.29945,0.00016,15.32297]
[1780504825447,48.77,65822.92,86.6,0.29945,0.00016,15.32297]
[1780504825465,48.77,65822.92,86.6,0.29945,0.00016,15.32297]
[1780504825548,48.77,65828.39,86.6,0.30034,0.00016,15.34463]
[1780504827289,48.77,65830.16,86.6,0.30062,0.00016,15.35157]
[1780504827486,48.77,65830.16,86.6,0.30062,0.00016,15.35157]
[1780504827586,48.77,65830.16,86.6,0.30062,0.00016,15.35157]
[1780504827750,48.77,65830.16,86.6,0.30062,0.00016,15.35157]
[1780504828395,48.75,65821.74,86.6,0.29917,0.00016,15.31605]
[1780504829940,48.74,65820.96,86.6,0.299,0.00016,15.31197]
[1780504829958,48.74,65820.96,86.6,0.299,0.00016,15.31197]
[1780504829977,48.74,65820.96,86.6,0.299,0.00016,15.31197]
[1780504830361,48.74,65820.96,86.6,0.299,0.00016,15.31197]
[1780504830401,48.74,65820.96,86.6,0.299,0.00016,15.31197]
[1780504830733,48.74,65820.96,86.6,0.299,0.00016,15.31197]
[1780504830783,48.74,65820.96,86.6,0.299,0.00016,15.31197]
[1780504830839,48.74,65820.96,86.6,0.299,0.00016,15.31197]
[1780504830862,48.73,65814.88,86.6,0.29799,0.00016,15.28695]
[1780504830902,48.73,65814.88,86.6,0.29799,0.00016,15.28695]
[1780504831409,48.73,65814.88,86.6,0.29799,0.00016,15.28695]
[1780504832443,48.73,65817.44,86.6,0.29836,0.00016,15.29291]
[1780504832903,48.73,65814.9,86.6,0.29794,0.00016,15.2827]
[1780504832908,48.73,65814.9,86.6,0.29794,0.00016,15.2827]
[1780504833618,48.73,65814.9,86.6,0.29794,0.00016,15.2827]
[1780504833768,48.73,65814.9,86.6,0.29794,0.00016,15.2827]
[1780504833881,48.73,65814.9,86.6,0.29794,0.00016,15.2827]
[1780504833832,48.73,65805.17,86.6,0.29637,0.00016,15.24358]
[1780504834116,48.73,65805.17,86.6,0.29637,0.00016,15.24358]
[1780504834226,48.73,65805.17,86.6,0.29637,0.00016,15.24358]
[1780504834308,48.73,65805.17,86.6,0.29637,0.00016,15.24358]
[1780504834779,48.73,65805.17,86.6,0.29637,0.00016,15.24358]
[1780504834891,48.73,65805.17,86.6,0.29637,0.00016,15.24358]
[1780504835270,48.73,65800.27,86.6,0.29559,0.00016,15.22382]
[1780504835354,48.73,65800.27,86.6,0.29559,0.00016,15.22382]
[1780504835534,48.73,65800.27,86.6,0.29559,0.00016,15.22382]
[1780504835544,48.73,65809.41,86.6,0.29706,0.00016,15.26057]
[1780504838906,48.73,65827.67,86.6,0.3,0.00016,15.33347]
[1780504839176,48.73,65827.67,86.6,0.3,0.00016,15.33347]
[1780504839480,48.72,65837.1,86.6,0.30149,0.00016,15.37004]
[1780504841473,48.72,65841.65,86.6,0.30223,0.00016,15.38792]
[1780504841521,48.72,65841.65,86.6,0.30223,0.00016,15.38792]
[1780504841778,48.72,65841.65,86.6,0.30223,0.00016,15.38792]
[1780504842448,48.71,65839.62,86.6,0.30185,0.00016,15.37874]
[1780504842845,48.71,65839.62,86.6,0.30185,0.00016,15.37874]
[1780504843284,48.69,65838.77,86.6,0.30165,0.00016,15.37407]
[1780504843381,48.69,65838.77,86.6,0.30165,0.00016,15.37407]
[1780504843418,48.69,65838.77,86.6,0.30165,0.00016,15.37407]
[1780504843427,48.69,65838.77,86.6,0.30165,0.00016,15.37407]
[1780504843755,48.69,65838.77,86.6,0.30165,0.00016,15.37407]
[1780504844286,48.68,65841.02,86.6,0.30196,0.00016,15.38174]
[1780504844592,48.68,65841.02,86.6,0.30196,0.00016,15.38174]
[1780504844863,48.68,65841.02,86.6,0.30196,0.00016,15.38174]
[1780504845084,48.67,65838.0,86.6,0.30142,0.00016,15.36864]
[1780504845328,48.67,65838.0,86.6,0.30142,0.00016,15.36864]
[1780504845756,48.67,65838.0,86.6,0.30142,0.00016,15.36864]
[1780504845919,48.65,65841.85,86.6,0.30199,0.00016,15.38265]
[1780504845989,48.65,65841.85,86.6,0.30199,0.00016,15.38265]
[1780504846505,48.65,65841.85,86.6,0.30199,0.00016,15.38265]
[1780504846694,48.65,65841.85,86.6,0.30199,0.00016,15.38265]
[1780504847136,48.64,65843.32,86.6,0.30219,0.00016,15.38737]
[1780504848357,48.63,65842.31,86.6,0.30197,0.00016,15.38219]
[1780504851048,48.59,65842.18,86.6,0.3018,0.00016,15.37819]
[1780504851311,48.59,65842.18,86.6,0.3018,0.00016,15.37819]
[1780504851470,48.59,65842.18,86.6,0.3018,0.00016,15.37819]
[1780504851668,48.59,65842.18,86.6,0.3018,0.00016,15.37819]
[1780504851793,48.59,65842.18,86.6,0.3018,0.00016,15.37819]
[1780504851840,48.59,65842.18,86.6,0.3018,0.00016,15.37819]
[1780504851884,48.58,65827.68,86.6,0.29939,0.00016,15.31937]
[1780504852141,48.58,65827.68,86.6,0.29939,0.00016,15.31937]
[1780504852220,48.58,65827.68,86.6,0.29939,0.00016,15.31937]
[1780504852385,48.58,65827.68,86.6,0.29939,0.00016,15.31937]
[1780504852466,48.58,65827.68,86.6,0.29939,0.00016,15.31937]
[1780504852585,48.58,65827.68,86.6,0.29939,0.00016,15.31937]
[1780504852840,48.58,65827.68,86.6,0.29939,0.00016,15.31937]
[1780504852871,48.58,65827.68,86.6,0.29939,0.00016,15.31937]
[1780504852918,48.58,65827.68,86.6,0.29939,0.00016,15.31937]
[1780504852870,48.56,65814.08,86.6,0.29714,0.00016,15.26367]
[1780504852995,48.56,65814.08,86.6,0.29714,0.00016,15.26367]
[1780504853458,48.56,65814.08,86.6,0.29714,0.00016,15.26367]
[1780504853501,48.56,65814.08,86.6,0.29714,0.00016,15.26367]
[1780504853590,48.56,65814.08,86.6,0.29714,0.00016,15.26367]
[1780504853932,48.56,65815.17,86.6,0.29729,0.00016,15.26746]
[1780504854333,48.56,65815.17,86.6,0.29729,0.00016,15.26746]
[1780504854574,48.56,65815.17,86.6,0.29729,0.00016,15.26746]
[1780504854885,48.56,65807.49,86.6,0.29605,0.00016,15.23646]
[1780504855473,48.56,65807.49,86.6,0.29605,0.00016,15.23646]
[1780504855601,48.56,65798.91,86.6,0.29467,0.00016,15.20165]
[1780504855981,48.56,65798.91,86.6,0.29467,0.00016,15.20165]
[1780504856468,48.56,65798.91,86.6,0.29467,0.00016,15.20165]
[1780504857681,48.56,65798.08,86.6,0.29453,0.00016,15.19829]
[1780504859881,48.56,65798.0,86.6,0.29452,0.00016,15.19806]
[1780504860468,48.56,65799.61,86.6,0.29479,0.00016,15.20465]
[1780504860518,48.56,65799.61,86.6,0.29479,0.00016,15.20465]
[1780504861205,48.56,65802.9,86.6,0.29532,0.00016,15.21805]
[1780504862322,48.56,65805.61,86.6,0.29576,0.00016,15.22908]
[1780504862828,48.56,65805.61,86.6,0.29576,0.00016,15.22908]
[1780504862926,48.56,65816.06,86.6,0.29745,0.00016,15.27129]
[1780504863138,48.56,65816.06,86.6,0.29745,0.00016,15.27129]
[1780504863164,48.56,65816.06,86.6,0.29745,0.00016,15.27129]
[1780504863657,48.56,65822.86,86.6,0.29855,0.00016,15.29862]
[1780504863982,48.56,65822.86,86.6,0.29855,0.00016,15.29862]
[1780504863992,48.56,65822.86,86.6,0.29855,0.00016,15.29862]
[1780504864025,48.56,65822.86,86.6,0.29855,0.00016,15.29862]
[1780504864030,48.56,65822.86,86.6,0.29855,0.00016,15.29862]
[1780504864137,48.56,65822.86,86.6,0.29855,0.00016,15.29862]
[1780504864793,48.56,65822.86,86.6,0.29855,0.00016,15.29862]
[1780504864909,48.56,65822.86,86.6,0.29855,0.00016,15.29862]
[1780504864932,48.56,65822.86,86.6,0.29855,0.00016,15.29862]
[1780504864864,48.56,65831.45,86.6,0.29994,0.00016,15.33295]
[1780504866230,48.56,65834.15,86.6,0.30038,0.00016,15.34367]
[1780504866494,48.56,65834.15,86.6,0.30038,0.00016,15.34367]
[1780504866517,48.56,65834.15,86.6,0.30038,0.00016,15.34367]
[1780504866586,48.56,65834.15,86.6,0.30038,0.00016,15.34367]
[1780504866607,48.56,65834.15,86.6,0.30038,0.00016,15.34367]
[1780504866841,48.56,65834.15,86.6,0.30038,0.00016,15.34367]
[1780504866902,48.56,65834.15,86.6,0.30038,0.00016,15.34367]
[1780504866954,48.55,65824.81,86.6,0.29883,0.00016,15.30566]
[1780504866996,48.55,65824.81,86.6,0.29883,0.00016,15.30566]
[1780504867065,48.55,65824.81,86.6,0.29883,0.00016,15.30566]
[1780504867194,48.55,65824.81,86.6,0.29883,0.00016,15.30566]
[1780504867282,48.55,65824.81,86.6,0.29883,0.00016,15.30566]
[1780504867384,48.55,65824.81,86.6,0.29883,0.00016,15.30566]
[1780504867505,48.55,65824.81,86.6,0.29883,0.00016,15.30566]
[1780504867788,48.55,65824.81,86.6,0.29883,0.00016,15.30566]
[1780504867874,48.54,65835.18,86.6,0.30048,0.00016,15.34628]
[1780504868303,48.54,65835.18,86.6,0.30048,0.00016,15.34628]
[1780504871532,48.53,65841.52,86.6,0.30146,0.00016,15.37039]
[1780504872176,48.52,65840.24,86.6,0.30121,0.00016,15.36435]
[1780504872524,48.52,65840.24,86.6,0.30121,0.00016,15.36435]
[1780504872545,48.52,65840.24,86.6,0.30121,0.00016,15.36435]
[1780504872720,48.51,65848.04,86.6,0.30244,0.00016,15.3943]
[1780504873025,48.51,65848.04,86.6,0.30244,0.00016,15.3943]
[1780504874046,48.5,65847.75,86.6,0.30235,0.00016,15.39224]
[1780504874406,48.5,65847.75,86.6,0.30235,0.00016,15.39224]
[1780504875010,48.49,65846.79,86.6,0.30215,0.00016,15.38728]
[1780504876204,48.48,65842.49,86.6,0.3014,0.00016,15.36909]
[1780504876886,48.48,65842.49,86.6,0.3014,0.00016,15.36909]
[1780504876962,48.46,65844.82,86.6,0.30173,0.00016,15.37726]
[1780504877784,48.46,65844.82,86.6,0.30173,0.00016,15.37726]
[1780504878871,48.44,65853.22,86.6,0.30302,0.00016,15.40867]
[1780504879016,48.44,65853.22,86.6,0.30302,0.00016,15.40867]
[1780504879414,48.44,65853.22,86.6,0.30302,0.00016,15.40867]
[1780504879422,48.44,65853.22,86.6,0.30302,0.00016,15.40867]
[1780504879535,48.44,65853.22,86.6,0.30302,0.00016,15.40867]
[1780504879877,48.44,65853.22,86.6,0.30302,0.00016,15.40867]
[1780504879769,48.43,65853.95,86.6,0.30309,0.00016,15.41051]
[1780504880883,48.44,65847.73,86.6,0.30211,0.00016,15.3866]
[1780504881419,48.44,65847.73,86.6,0.30211,0.00016,15.3866]
[1780504881504,48.44,65847.73,86.6,0.30211,0.00016,15.3866]
[1780504883133,48.46,65853.65,86.6,0.30314,0.00016,15.4116]
[1780504884152,48.46,65848.86,86.6,0.30239,0.00016,15.39337]
[1780504885547,48.47,65850.74,86.6,0.30273,0.00016,15.40145]
[1780504885556,48.47,65850.74,86.6,0.30273,0.00016,15.40145]
[1780504885623,48.47,65850.74,86.6,0.30273,0.00016,15.40145]
[1780504885785,48.47,65850.74,86.6,0.30273,0.00016,15.40145]
[1780504885874,48.48,65857.73,86.6,0.3039,0.00016,15.42983]
[1780504886564,48.48,65857.73,86.6,0.3039,0.00016,15.42983]
[1780504887044,48.49,65861.04,86.6,0.30448,0.00016,15.44355]
[1780504888011,48.49,65864.27,86.6,0.30503,0.00016,15.45667]
[1780504888476,48.49,65864.27,86.6,0.30503,0.00016,15.45667]
[1780504888540,48.49,65864.27,86.6,0.30503,0.00016,15.45667]
[1780504889148,48.5,65864.64,86.6,0.3051,0.00016,15.45845]
[1780504889210,48.5,65864.64,86.6,0.3051,0.00016,15.45845]
[1780504889214,48.5,65864.64,86.6,0.3051,0.00016,15.45845]
[1780504889447,48.5,65864.64,86.6,0.3051,0.00016,15.45845]
[1780504891412,48.5,65865.35,86.6,0.30524,0.00016,15.46165]
[1780504891652,48.5,65865.35,86.6,0.30524,0.00016,15.46165]
[1780504891926,48.5,65865.35,86.6,0.30524,0.00016,15.46165]
[1780504892383,48.5,65869.56,86.6,0.30589,0.00016,15.47412]
[1780504892520,48.5,65869.56,86.6,0.30589,0.00016,15.47412]
[1780504892693,48.5,65869.56,86.6,0.30589,0.00016,15.47412]
[1780504892859,48.51,65857.74,86.6,0.30397,0.00016,15.42797]
[1780504893071,48.51,65857.74,86.6,0.30397,0.00016,15.42797]
[1780504893101,48.51,65857.74,86.6,0.30397,0.00016,15.42797]
[1780504893734,48.51,65857.74,86.6,0.30397,0.00016,15.42797]
[1780504893866,48.51,65851.2,86.6,0.3029,0.00016,15.40223]
[1780504895219,48.51,65849.23,86.6,0.3026,0.00016,15.39489]
[1780504895358,48.51,65849.23,86.6,0.3026,0.00016,15.39489]
[1780504895881,48.51,65849.61,86.6,0.30266,0.00016,15.39646]
[1780504896118,48.51,65849.61,86.6,0.30266,0.00016,15.39646]
[1780504896231,48.51,65849.61,86.6,0.30266,0.00016,15.39646]
[1780504896262,48.51,65849.61,86.6,0.30266,0.00016,15.39646]
[1780504898309,48.51,65844.86,86.6,0.30188,0.00016,15.37742]
[1780504898663,48.51,65844.86,86.6,0.30188,0.00016,15.37742]
[1780504898726,48.51,65844.86,86.6,0.30188,0.00016,15.37742]
[1780504898906,48.51,65844.86,86.6,0.30188,0.00016,15.37742]
[1780504898996,48.51,65830.91,86.6,0.2996,0.00016,15.32177]
[1780504899082,48.51,65830.91,86.6,0.2996,0.00016,15.32177]
[1780504899172,48.51,65830.91,86.6,0.2996,0.00016,15.32177]
[1780504899757,48.51,65830.91,86.6,0.2996,0.00016,15.32177]
[1780504899792,48.51,65830.91,86.6,0.2996,0.00016,15.32177]
[1780504900000,48.5,65827.35,86.6,0.29898,0.00016,15.30645]
[1780504900014,48.5,65827.35,86.6,0.29898,0.00016,15.30645]
[1780504900886,48.5,65827.35,86.6,0.29898,0.00016,15.30645]
[1780504901142,48.5,65823.26,86.6,0.29831,0.00016,15.28998]
[1780504901453,48.5,65823.26,86.6,0.29831,0.00016,15.28998]
[1780504901595,48.5,65823.26,86.6,0.29831,0.00016,15.28998]
[1780504901924,48.5,65810.67,86.6,0.29627,0.00016,15.23918]
[1780504903826,48.5,65807.75,86.6,0.2958,0.00016,15.22732]
[1780504904896,48.5,65806.21,86.6,0.29555,0.00016,15.22109]
[1780504904946,48.5,65797.92,86.6,0.29421,0.00016,15.18741]
[1780504905055,48.5,65797.92,86.6,0.29421,0.00016,15.18741]
[1780504905067,48.5,65797.92,86.6,0.29421,0.00016,15.18741]
[1780504905132,48.5,65797.92,86.6,0.29421,0.00016,15.18741]
[1780504905170,48.5,65797.92,86.6,0.29421,0.00016,15.18741]
[1780504905953,48.5,65784.08,86.6,0.29199,0.00016,15.13081]
[1780504906000,48.5,65784.08,86.6,0.29199,0.00016,15.13081]
[1780504906111,48.5,65784.08,86.6,0.29199,0.00016,15.13081]
[1780504906742,48.5,65784.08,86.6,0.29199,0.00016,15.13081]
[1780504906960,48.5,65782.15,86.6,0.29168,0.00016,15.12294]
[1780504907274,48.5,65782.15,86.6,0.29168,0.00016,15.12294]
[1780504908184,48.5,65785.15,86.6,0.29216,0.00016,15.13534]
[1780504910424,48.5,65783.64,86.6,0.29193,0.00016,15.12929]
[1780504912216,48.5,65784.35,86.6,0.29205,0.00016,15.13235]
[1780504913278,48.5,65784.35,86.6,0.29205,0.00016,15.13243]
[1780504916966,48.5,65784.31,86.6,0.29205,0.00016,15.13248]
[1780504918329,48.5,65783.86,86.6,0.29199,0.00016,15.13077]
[1780504918334,48.5,65783.86,86.6,0.29199,0.00016,15.13077]
[1780504922542,48.51,65782.8,86.6,0.29183,0.00016,15.12675]
[1780504923755,48.51,65784.07,86.6,0.29204,0.00016,15.13206]
[1780504923872,48.51,65784.07,86.6,0.29204,0.00016,15.13206]
[1780504923887,48.51,65784.07,86.6,0.29204,0.00016,15.13206]
[1780504923965,48.51,65784.07,86.6,0.29204,0.00016,15.13206]
[1780504923958,48.51,65783.91,86.6,0.29202,0.00016,15.13149]
[1780504924104,48.51,65783.91,86.6,0.29202,0.00016,15.13149]
[1780504924517,48.51,65783.91,86.6,0.29202,0.00016,15.13149]
[1780504924881,48.51,65783.91,86.6,0.29202,0.00016,15.13149]
[1780504924959,48.51,65792.34,86.6,0.29338,0.00016,15.16613]
[1780504925964,48.51,65792.34,86.6,0.29338,0.00016,15.16613]
[1780504927452,48.51,65786.28,86.6,0.29241,0.00016,15.1416]
[1780504928116,48.51,65786.28,86.6,0.29241,0.00016,15.1416]
[1780504928403,48.51,65786.28,86.6,0.29241,0.00016,15.1416]
[1780504928408,48.51,65786.28,86.6,0.29241,0.00016,15.1416]
[1780504928787,48.51,65786.28,86.6,0.29241,0.00016,15.1416]
[1780504929226,48.51,65786.32,86.6,0.29242,0.00016,15.14185]
[1780504929473,48.51,65786.32,86.6,0.29242,0.00016,15.14185]
[1780504929570,48.51,65786.32,86.6,0.29242,0.00016,15.14185]
[1780504929615,48.51,65786.32,86.6,0.29242,0.00016,15.14185]
[1780504929827,48.51,65786.32,86.6,0.29242,0.00016,15.14185]
[1780504929846,48.51,65786.32,86.6,0.29242,0.00016,15.14185]
[1780504929941,48.52,65801.38,86.6,0.29485,0.00016,15.20344]
[1780504931052,48.52,65799.71,86.6,0.29458,0.00016,15.19665]
[1780504932805,48.52,65796.2,86.6,0.29402,0.00016,15.18245]
[1780504933437,48.52,65794.02,86.6,0.29367,0.00016,15.17366]
[1780504938636,48.52,65793.02,86.6,0.29353,0.00016,15.16997]
[1780504940375,48.52,65796.5,86.6,0.2941,0.00016,15.18432]
[1780504942228,48.53,65787.15,86.6,0.2926,0.00016,15.14632]
[1780504947264,48.53,65788.18,86.6,0.29279,0.00016,15.151]
[1780504948282,48.53,65788.18,86.6,0.29279,0.00016,15.151]
[1780504949649,48.53,65788.04,86.6,0.29277,0.00016,15.15053]
[1780504949914,48.53,65788.04,86.6,0.29277,0.00016,15.15053]
[1780504950106,48.53,65785.28,86.6,0.29233,0.00016,15.13931]
[1780504950285,48.53,65777.18,86.6,0.29103,0.00016,15.10612]
[1780504951766,48.53,65777.18,86.6,0.29103,0.00016,15.10612]
[1780504951874,48.53,65777.18,86.6,0.29103,0.00016,15.10612]
[1780504951970,48.53,65777.18,86.6,0.29103,0.00016,15.10612]
[1780504951974,48.53,65776.55,86.6,0.29089,0.00016,15.0994]
[1780504952353,48.53,65776.55,86.6,0.29089,0.00016,15.0994]
[1780504952822,48.53,65776.55,86.6,0.29089,0.00016,15.0994]
[1780504952924,48.54,65770.42,86.6,0.28991,0.00016,15.07419]
[1780504953324,48.54,65770.42,86.6,0.28991,0.00016,15.07419]
[1780504953326,48.54,65770.42,86.6,0.28991,0.00016,15.07419]
[1780504953639,48.54,65770.42,86.6,0.28991,0.00016,15.07419]
[1780504953847,48.54,65770.42,86.6,0.28991,0.00016,15.07419]
[1780504953862,48.54,65770.42,86.6,0.28991,0.00016,15.07419]
[1780504953949,48.53,65763.89,86.6,0.28887,0.00016,15.0471]
[1780504954648,48.53,65763.89,86.6,0.28887,0.00016,15.0471]
[1780504954672,48.53,65763.89,86.6,0.28887,0.00016,15.0471]
[1780504954910,48.53,65763.89,86.6,0.28887,0.00016,15.0471]
[1780504954997,48.54,65769.71,86.6,0.2898,0.00016,15.07137]
[1780504955148,48.54,65769.71,86.6,0.2898,0.00016,15.07137]
[1780504955197,48.54,65769.71,86.6,0.2898,0.00016,15.07137]
[1780504955255,48.54,65769.71,86.6,0.2898,0.00016,15.07137]
[1780504955959,48.54,65769.71,86.6,0.2898,0.00016,15.07137]
[1780504956008,48.54,65764.12,86.6,0.28891,0.00016,15.04829]
[1780504957165,48.54,65764.87,86.6,0.28903,0.00016,15.0514]
[1780504959366,48.54,65758.99,86.6,0.28809,0.00016,15.027]
[1780504960938,48.54,65757.29,86.6,0.28782,0.00016,15.01991]
[1780504961472,48.54,65752.38,86.6,0.28704,0.00016,14.99945]
[1780504961733,48.54,65752.38,86.6,0.28704,0.00016,14.99945]
[1780504961831,48.54,65752.38,86.6,0.28704,0.00016,14.99945]
[1780504961944,48.54,65740.33,86.6,0.28512,0.00016,14.949]
[1780504962232,48.54,65740.33,86.6,0.28512,0.00016,14.949]
[1780504963731,48.54,65738.21,86.6,0.28478,0.00016,14.94011]
[1780504963873,48.54,65738.21,86.6,0.28478,0.00016,14.94011]
[1780504964129,48.54,65741.24,86.6,0.28527,0.00016,14.9529]
[1780504964271,48.54,65741.24,86.6,0.28527,0.00016,14.9529]
[1780504964937,48.54,65741.24,86.6,0.28527,0.00016,14.9529]
[1780504965027,48.54,65735.29,86.6,0.28433,0.00016,14.92796]
[1780504965391,48.54,65726.91,86.6,0.283,0.00016,14.89267]
[1780504966313,48.54,65726.91,86.6,0.283,0.00016,14.89267]
[1780504967900,48.54,65722.67,86.6,0.28233,0.00016,14.87481]
[1780504969385,48.54,65724.92,86.6,0.2827,0.00016,14.88459]
[1780504969421,48.54,65720.89,86.6,0.28207,0.00016,14.86766]
[1780504970391,48.54,65720.89,86.6,0.28207,0.00016,14.86766]
[1780504972410,48.54,65724.83,86.6,0.28268,0.00016,14.88413]
[1780504972566,48.54,65724.83,86.6,0.28268,0.00016,14.88413]
[1780504972982,48.54,65724.83,86.6,0.28268,0.00016,14.88413]
[1780504973073,48.54,65727.82,86.6,0.28315,0.00016,14.89668]
[1780504973077,48.54,65727.82,86.6,0.28315,0.00016,14.89668]
[1780504973114,48.54,65727.82,86.6,0.28315,0.00016,14.89668]
[1780504973202,48.54,65727.82,86.6,0.28315,0.00016,14.89668]
[1780504973907,48.54,65727.82,86.6,0.28315,0.00016,14.89668]
[1780504973929,48.54,65727.82,86.6,0.28315,0.00016,14.89668]
[1780504974028,48.54,65727.82,86.6,0.28315,0.00016,14.89668]
[1780504974051,48.54,65739.09,86.6,0.28493,0.00016,14.94406]
[1780504974333,48.54,65739.09,86.6,0.28493,0.00016,14.94406]
[1780504974644,48.54,65739.09,86.6,0.28493,0.00016,14.94406]
[1780504974950,48.54,65752.15,86.6,0.28702,0.00016,14.99885]
[1780504975377,48.54,65752.15,86.6,0.28702,0.00016,14.99885]
[1780504975444,48.54,65752.15,86.6,0.28702,0.00016,14.99885]
[1780504976192,48.54,65747.33,86.6,0.28625,0.00016,14.97879]
[1780504976219,48.54,65747.33,86.6,0.28625,0.00016,14.97879]
[1780504976885,48.54,65747.33,86.6,0.28625,0.00016,14.97879]
[1780504976901,48.54,65747.33,86.6,0.28625,0.00016,14.97879]
[1780504976940,48.54,65747.33,86.6,0.28625,0.00016,14.97879]
[1780504977031,48.54,65747.33,86.6,0.28625,0.00016,14.97879]
[1780504977716,48.54,65749.1,86.6,0.28653,0.00016,14.98621]
[1780504978872,48.54,65752.83,86.6,0.28713,0.00016,15.00183]
[1780504979129,48.54,65754.74,86.6,0.28744,0.00016,15.00995]
[1780504979474,48.54,65754.74,86.6,0.28744,0.00016,15.00995]
[1780504980152,48.54,65754.43,86.6,0.2874,0.00016,15.00881]
[1780504980214,48.54,65754.43,86.6,0.2874,0.00016,15.00881]
[1780504980730,48.54,65754.43,86.6,0.2874,0.00016,15.00881]
[1780504980731,48.54,65754.43,86.6,0.2874,0.00016,15.00881]
[1780504981130,48.55,65754.45,86.6,0.28741,0.00016,15.00903]
[1780504981506,48.55,65754.45,86.6,0.28741,0.00016,15.00903]
[1780504982123,48.55,65752.32,86.6,0.28707,0.00016,15.00019]
[1780504985316,48.55,65755.53,86.6,0.28758,0.00016,15.01363]
[1780504986099,48.55,65755.0,86.6,0.2875,0.00016,15.01144]
[1780504986269,48.55,65755.0,86.6,0.2875,0.00016,15.01144]
[1780504986273,48.55,65755.0,86.6,0.2875,0.00016,15.01144]
[1780504986616,48.55,65755.0,86.6,0.2875,0.00016,15.01144]
[1780504987066,48.55,65755.0,86.6,0.2875,0.00016,15.01144]
[1780504986797,48.55,65761.53,86.6,0.28854,0.00016,15.03859]
[1780504987134,48.55,65761.53,86.6,0.28854,0.00016,15.03859]
[1780504987662,48.55,65761.53,86.6,0.28854,0.00016,15.03859]
[1780504987726,48.55,65761.53,86.6,0.28854,0.00016,15.03859]
[1780504987731,48.55,65761.53,86.6,0.28854,0.00016,15.03859]
[1780504987811,48.55,65771.15,86.6,0.29008,0.00016,15.07843]
[1780504988383,48.55,65771.15,86.6,0.29008,0.00016,15.07843]
[1780504988496,48.55,65771.15,86.6,0.29008,0.00016,15.07843]
[1780504988583,48.55,65771.15,86.6,0.29008,0.00016,15.07843]
[1780504988766,48.55,65771.15,86.6,0.29008,0.00016,15.07843]
[1780504988977,48.55,65771.15,86.6,0.29008,0.00016,15.07843]
[1780504988992,48.55,65771.15,86.6,0.29008,0.00016,15.07843]
[1780504989019,48.55,65771.15,86.6,0.29008,0.00016,15.07843]
[1780504989076,48.55,65771.15,86.6,0.29008,0.00016,15.07843]
[1780504989027,48.55,65779.57,86.6,0.29143,0.00016,15.11311]
[1780504989138,48.55,65779.57,86.6,0.29143,0.00016,15.11311]
[1780504989391,48.55,65779.57,86.6,0.29143,0.00016,15.11311]
[1780504989547,48.55,65779.57,86.6,0.29143,0.00016,15.11311]
[1780504989591,48.55,65791.13,86.6,0.29329,0.00016,15.16063]
[1780504990598,48.55,65797.58,86.6,0.29434,0.00016,15.18706]
[1780504991376,48.55,65797.58,86.6,0.29434,0.00016,15.18706]
[1780504991620,48.55,65797.58,86.6,0.29434,0.00016,15.18706]
[1780504992121,48.55,65797.58,86.6,0.29434,0.00016,15.18706]
[1780504992312,48.55,65797.58,86.6,0.29434,0.00016,15.18706]
[1780504992522,48.55,65797.32,86.6,0.2943,0.00016,15.18608]
[1780504992685,48.55,65797.32,86.6,0.2943,0.00016,15.18608]
[1780504992698,48.55,65797.32,86.6,0.2943,0.00016,15.18608]
[1780504992785,48.55,65797.32,86.6,0.2943,0.00016,15.18608]
[1780504992798,48.55,65797.32,86.6,0.2943,0.00016,15.18608]
[1780504992830,48.55,65797.32,86.6,0.2943,0.00016,15.18608]
[1780504993061,48.55,65797.32,86.6,0.2943,0.00016,15.18608]
[1780504993079,48.55,65812.43,86.6,0.29674,0.00016,15.24737]
[1780504993111,48.55,65812.43,86.6,0.29674,0.00016,15.24737]
[1780504993120,48.55,65812.43,86.6,0.29674,0.00016,15.24737]
[1780504993176,48.55,65812.43,86.6,0.29674,0.00016,15.24737]
[1780504993296,48.55,65812.43,86.6,0.29674,0.00016,15.24737]
[1780504993500,48.55,65812.43,86.6,0.29674,0.00016,15.24737]
[1780504993727,48.55,65812.43,86.6,0.29674,0.00016,15.24737]
[1780504993808,48.55,65812.43,86.6,0.29674,0.00016,15.24737]
[1780504994018,48.55,65821.26,86.6,0.29817,0.00016,15.28297]
[1780504994824,48.55,65821.26,86.6,0.29817,0.00016,15.28297]
[1780504994976,48.55,65821.26,86.6,0.29817,0.00016,15.28297]
[1780504995068,48.55,65821.26,86.6,0.29817,0.00016,15.28297]
[1780504995420,48.55,65821.05,86.6,0.29814,0.00016,15.28213]
[1780504995569,48.55,65821.05,86.6,0.29814,0.00016,15.28213]
[1780504995653,48.55,65821.05,86.6,0.29814,0.00016,15.28213]
[1780504995829,48.55,65821.05,86.6,0.29814,0.00016,15.28213]
[1780504996048,48.55,65821.05,86.6,0.29814,0.00016,15.28213]
[1780504996093,48.55,65815.67,86.6,0.29726,0.00016,15.26046]
[1780504996660,48.55,65815.67,86.6,0.29726,0.00016,15.26046]
[1780504996721,48.55,65815.67,86.6,0.29726,0.00016,15.26046]
[1780504996857,48.55,65815.67,86.6,0.29726,0.00016,15.26046]
[1780504996915,48.55,65815.67,86.6,0.29726,0.00016,15.26046]
[1780504997110,48.55,65812.05,86.6,0.29668,0.00016,15.24583]
[1780504997429,48.55,65812.05,86.6,0.29668,0.00016,15.24583]
[1780504997568,48.55,65812.05,86.6,0.29668,0.00016,15.24583]
[1780504997627,48.55,65812.05,86.6,0.29668,0.00016,15.24583]
[1780504998782,48.55,65812.53,86.6,0.29675,0.00016,15.24776]
[1780504998806,48.55,65812.53,86.6,0.29675,0.00016,15.24776]
[1780504998894,48.55,65812.53,86.6,0.29675,0.00016,15.24776]
[1780504999681,48.55,65801.37,86.6,0.29495,0.00016,15.20258]
[1780505002007,48.55,65802.91,86.6,0.2952,0.00016,15.20884]
[1780505002762,48.55,65802.77,86.6,0.29518,0.00016,15.20831]
[1780505002774,48.55,65802.77,86.6,0.29518,0.00016,15.20831]
[1780505004299,48.55,65797.35,86.6,0.29431,0.00016,15.18635]
[1780505005667,48.55,65801.09,86.6,0.29491,0.00016,15.2016]
[1780505006113,48.55,65801.09,86.6,0.29491,0.00016,15.2016]
[1780505006311,48.55,65802.22,86.6,0.2951,0.00016,15.20624]
[1780505006819,48.55,65802.22,86.6,0.2951,0.00016,15.20624]
[1780505006895,48.55,65802.22,86.6,0.2951,0.00016,15.20624]
[1780505009260,48.55,65802.08,86.6,0.29508,0.00016,15.20578]
[1780505011486,48.56,65796.62,86.6,0.2942,0.00016,15.18365]
[1780505014056,48.56,65804.4,86.6,0.29542,0.00016,15.21114]
[1780505017828,48.56,65802.09,86.6,0.29505,0.00016,15.20191]
[1780505023650,48.56,65799.35,86.6,0.29462,0.00016,15.19106]
[1780505025874,48.56,65804.46,86.6,0.29545,0.00016,15.2119]
[1780505026007,48.56,65804.46,86.6,0.29545,0.00016,15.2119]
[1780505026234,48.56,65807.5,86.6,0.29594,0.00016,15.22425]
[1780505026246,48.56,65807.5,86.6,0.29594,0.00016,15.22425]
[1780505026280,48.56,65807.5,86.6,0.29594,0.00016,15.22425]
[1780505026344,48.56,65807.5,86.6,0.29594,0.00016,15.22425]
[1780505026358,48.56,65807.5,86.6,0.29594,0.00016,15.22425]
[1780505026845,48.56,65807.5,86.6,0.29594,0.00016,15.22425]
[1780505026882,48.56,65823.61,86.6,0.29855,0.00016,15.28916]
[1780505027846,48.56,65823.61,86.6,0.29855,0.00016,15.28916]
[1780505028021,48.56,65823.61,86.6,0.29855,0.00016,15.28916]
[1780505028024,48.56,65829.73,86.6,0.29955,0.00016,15.31367]
[1780505028142,48.56,65829.73,86.6,0.29955,0.00016,15.31367]
[1780505028336,48.56,65829.73,86.6,0.29955,0.00016,15.31367]
[1780505028370,48.56,65829.73,86.6,0.29955,0.00016,15.31367]
[1780505028531,48.56,65829.73,86.6,0.29955,0.00016,15.31367]
[1780505028642,48.56,65829.73,86.6,0.29955,0.00016,15.31367]
[1780505028896,48.56,65840.62,86.6,0.30131,0.00016,15.35698]
[1780505029173,48.56,65840.62,86.6,0.30131,0.00016,15.35698]
[1780505030008,48.56,65840.62,86.6,0.30131,0.00016,15.35698]
[1780505030846,48.56,65840.91,86.6,0.30136,0.00016,15.35807]
[1780505031917,48.56,65834.51,86.6,0.30031,0.00016,15.33243]
[1780505032527,48.56,65834.51,86.6,0.30031,0.00016,15.33243]
[1780505036348,48.56,65838.58,86.6,0.30096,0.00016,15.34829]
[1780505036358,48.56,65838.58,86.6,0.30096,0.00016,15.34829]
[1780505036788,48.56,65838.58,86.6,0.30096,0.00016,15.34829]
[1780505036938,48.56,65838.58,86.6,0.30096,0.00016,15.34829]
[1780505036953,48.55,65828.03,86.6,0.29924,0.00016,15.30614]
[1780505037305,48.55,65828.03,86.6,0.29924,0.00016,15.30614]
[1780505037315,48.55,65828.03,86.6,0.29924,0.00016,15.30614]
[1780505037829,48.55,65828.03,86.6,0.29924,0.00016,15.30614]
[1780505038033,48.55,65828.03,86.6,0.29924,0.00016,15.30614]
[1780505038119,48.55,65828.03,86.6,0.29924,0.00016,15.30614]
[1780505038134,48.55,65820.5,86.6,0.29801,0.00016,15.27587]
[1780505038410,48.55,65820.5,86.6,0.29801,0.00016,15.27587]
[1780505038969,48.55,65826.89,86.6,0.29905,0.00016,15.30143]
[1780505039631,48.55,65826.89,86.6,0.29905,0.00016,15.30143]
[1780505039726,48.55,65826.89,86.6,0.29905,0.00016,15.30143]
[1780505040056,48.55,65826.89,86.6,0.29905,0.00016,15.30143]
[1780505040140,48.55,65819.46,86.6,0.29784,0.00016,15.27161]
[1780505040505,48.55,65819.46,86.6,0.29784,0.00016,15.27161]
[1780505040520,48.55,65819.46,86.6,0.29784,0.00016,15.27161]
[1780505040813,48.55,65819.46,86.6,0.29784,0.00016,15.27161]
[1780505040911,48.55,65819.46,86.6,0.29784,0.00016,15.27161]
[1780505040983,48.55,65810.86,86.6,0.29645,0.00016,15.2369]
[1780505041237,48.55,65810.86,86.6,0.29645,0.00016,15.2369]
[1780505041322,48.55,65810.86,86.6,0.29645,0.00016,15.2369]
[1780505041705,48.55,65810.86,86.6,0.29645,0.00016,15.2369]
[1780505041945,48.55,65810.86,86.6,0.29645,0.00016,15.2369]
[1780505042088,48.55,65810.86,86.6,0.29645,0.00016,15.2369]
[1780505042553,48.55,65812.48,86.6,0.29671,0.00016,15.24342]
[1780505043563,48.55,65811.49,86.6,0.29655,0.00016,15.23943]
[1780505044844,48.55,65811.21,86.6,0.2965,0.00016,15.23831]
[1780505049737,48.55,65813.43,86.6,0.29686,0.00016,15.24729]
[1780505049745,48.55,65813.43,86.6,0.29686,0.00016,15.24729]
[1780505049788,48.55,65813.43,86.6,0.29686,0.00016,15.24729]
[1780505049952,48.55,65813.43,86.6,0.29686,0.00016,15.24729]
[1780505050157,48.55,65813.43,86.6,0.29686,0.00016,15.24729]
[1780505050059,48.55,65802.79,86.6,0.29514,0.00016,15.20423]
[1780505050234,48.55,65802.79,86.6,0.29514,0.00016,15.20423]
[1780505051256,48.55,65798.95,86.6,0.29452,0.00016,15.18863]
[1780505051326,48.55,65798.95,86.6,0.29452,0.00016,15.18863]
[1780505053171,48.55,65801.04,86.6,0.29486,0.00016,15.19716]
[1780505056378,48.55,65795.65,86.6,0.294,0.00016,15.17543]
[1780505057054,48.55,65795.65,86.6,0.294,0.00016,15.17543]
[1780505062144,48.56,65795.84,86.6,0.29405,0.00016,15.17654]
[1780505063998,48.56,65796.51,86.6,0.29416,0.00016,15.17933]
[1780505064474,48.56,65800.07,86.6,0.29473,0.00016,15.19387]
[1780505064612,48.56,65800.07,86.6,0.29473,0.00016,15.19387]
[1780505065143,48.56,65800.07,86.6,0.29473,0.00016,15.19387]
[1780505065166,48.56,65806.45,86.6,0.29577,0.00016,15.21981]
[1780505065453,48.56,65806.45,86.6,0.29577,0.00016,15.21981]
[1780505066173,48.56,65812.91,86.6,0.29681,0.00016,15.24596]
[1780505067342,48.56,65812.99,86.6,0.29683,0.00016,15.2463]
[1780505067500,48.56,65812.99,86.6,0.29683,0.00016,15.2463]
[1780505069125,48.56,65811.12,86.6,0.29652,0.00016,15.23876]
[1780505070252,48.56,65808.09,86.6,0.29603,0.00016,15.22651]
[1780505071311,48.56,65805.49,86.6,0.29561,0.00016,15.21599]
[1780505074699,48.56,65799.26,86.6,0.29457,0.00016,15.18654]
[1780505074795,48.56,65799.26,86.6,0.29457,0.00016,15.18654]
[1780505074943,48.56,65799.26,86.6,0.29457,0.00016,15.18654]
[1780505075496,48.56,65798.85,86.6,0.29451,0.00016,15.18495]
[1780505080765,48.56,65795.87,86.6,0.29404,0.00016,15.17306]
[1780505080831,48.56,65795.87,86.6,0.29404,0.00016,15.17306]
[1780505080908,48.56,65795.87,86.6,0.29404,0.00016,15.17306]
[1780505080926,48.56,65795.87,86.6,0.29404,0.00016,15.17306]
[1780505081100,48.56,65795.87,86.6,0.29404,0.00016,15.17306]
[1780505081157,48.56,65795.87,86.6,0.29404,0.00016,15.17306]
[1780505081170,48.56,65795.87,86.6,0.29404,0.00016,15.17306]
[1780505081347,48.57,65794.58,86.6,0.29383,0.00016,15.16794]
[1780505084553,48.57,65797.61,86.6,0.29433,0.00016,15.18041]
[1780505084587,48.57,65797.61,86.6,0.29433,0.00016,15.18041]
[1780505084856,48.57,65797.61,86.6,0.29433,0.00016,15.18041]
[1780505086164,48.57,65797.66,86.6,0.29434,0.00016,15.18072]
[1780505085307,48.57,65811.27,86.6,0.29654,0.00016,15.23587]
[1780505086504,48.57,65811.27,86.6,0.29654,0.00016,15.23587]
[1780505090400,48.57,65817.19,86.6,0.2975,0.00016,15.25982]
[1780505090697,48.57,65817.19,86.6,0.2975,0.00016,15.25982]
[1780505091440,48.57,65817.14,86.6,0.29749,0.00016,15.25961]
[1780505091541,48.57,65825.98,86.6,0.29892,0.00016,15.29506]
[1780505098136,48.57,65829.44,86.6,0.29947,0.00016,15.30866]
[1780505098315,48.57,65829.44,86.6,0.29947,0.00016,15.30866]
[1780505098464,48.57,65829.44,86.6,0.29947,0.00016,15.30866]
[1780505098506,48.57,65829.44,86.6,0.29947,0.00016,15.30866]
[1780505098569,48.57,65829.44,86.6,0.29947,0.00016,15.30866]
[1780505099079,48.57,65829.44,86.6,0.29947,0.00016,15.30866]
[1780505099181,48.56,65821.91,86.6,0.29825,0.00016,15.27839]
[1780505099252,48.56,65821.91,86.6,0.29825,0.00016,15.27839]
[1780505100036,48.56,65821.91,86.6,0.29825,0.00016,15.27839]
[1780505100075,48.56,65815.79,86.6,0.29725,0.00016,15.25373]
[1780505100539,48.56,65815.79,86.6,0.29725,0.00016,15.25373]
[1780505100621,48.56,65808.8,86.6,0.29612,0.00016,15.22553]
[1780505101452,48.56,65814.7,86.6,0.29707,0.00016,15.24932]
[1780505102526,48.56,65814.7,86.6,0.29707,0.00016,15.24932]
[1780505102582,48.56,65814.7,86.6,0.29707,0.00016,15.24932]
[1780505103209,48.56,65821.11,86.6,0.29811,0.00016,15.27512]
[1780505103432,48.56,65821.11,86.6,0.29811,0.00016,15.27512]
[1780505103923,48.56,65827.24,86.6,0.29911,0.00016,15.29968]
[1780505104829,48.56,65827.24,86.6,0.29911,0.00016,15.29968]
[1780505105479,48.56,65821.54,86.6,0.29818,0.00016,15.27676]
[1780505107666,48.56,65819.37,86.6,0.29783,0.00016,15.26798]
[1780505109514,48.56,65815.52,86.6,0.2972,0.00016,15.25244]
[1780505109546,48.56,65815.52,86.6,0.2972,0.00016,15.25244]
[1780505109560,48.56,65815.52,86.6,0.2972,0.00016,15.25244]
[1780505109572,48.56,65815.52,86.6,0.2972,0.00016,15.25244]
[1780505110018,48.56,65815.52,86.6,0.2972,0.00016,15.25244]
[1780505110047,48.56,65815.52,86.6,0.2972,0.00016,15.25244]
[1780505110310,48.56,65814.62,86.6,0.29705,0.00016,15.2488]
[1780505110339,48.56,65814.62,86.6,0.29705,0.00016,15.2488]
[1780505110600,48.56,65814.62,86.6,0.29705,0.00016,15.2488]
[1780505110604,48.56,65799.84,86.6,0.29467,0.00016,15.18899]
[1780505114452,48.56,65797.61,86.6,0.29431,0.00016,15.18]
[1780505114469,48.56,65797.61,86.6,0.29431,0.00016,15.18]
[1780505114490,48.56,65797.61,86.6,0.29431,0.00016,15.18]
[1780505114688,48.56,65797.61,86.6,0.29431,0.00016,15.18]
[1780505114700,48.56,65797.61,86.6,0.29431,0.00016,15.18]
[1780505115054,48.56,65797.61,86.6,0.29431,0.00016,15.18]
[1780505116670,48.56,65792.69,86.6,0.29352,0.00016,15.16007]
[1780505117471,48.56,65792.97,86.6,0.29357,0.00016,15.16128]
[1780505117742,48.56,65792.97,86.6,0.29357,0.00016,15.16128]
[1780505118089,48.56,65792.97,86.6,0.29357,0.00016,15.16128]
[1780505118107,48.56,65792.97,86.6,0.29357,0.00016,15.16128]
[1780505118599,48.57,65791.95,86.6,0.29341,0.00016,15.1572]
[1780505119138,48.57,65791.95,86.6,0.29341,0.00016,15.1572]
[1780505119155,48.57,65791.95,86.6,0.29341,0.00016,15.1572]
[1780505119166,48.57,65780.49,86.6,0.29157,0.00016,15.11035]
[1780505119677,48.57,65780.49,86.6,0.29157,0.00016,15.11035]
[1780505119880,48.57,65780.49,86.6,0.29157,0.00016,15.11035]
[1780505121619,48.57,65772.65,86.6,0.29032,0.00016,15.07828]
[1780505122252,48.57,65774.41,86.6,0.29061,0.00016,15.08568]
[1780505122487,48.57,65774.41,86.6,0.29061,0.00016,15.08568]
[1780505123175,48.57,65774.41,86.6,0.29061,0.00016,15.08568]
[1780505123180,48.57,65769.71,86.6,0.28986,0.00016,15.06644]
[1780505124744,48.57,65768.71,86.6,0.28971,0.00016,15.06234]
[1780505126169,48.57,65765.79,86.6,0.28924,0.00016,15.05032]
[1780505126759,48.57,65765.91,86.6,0.28926,0.00016,15.05088]
[1780505126883,48.57,65765.91,86.6,0.28926,0.00016,15.05088]
[1780505127117,48.57,65765.91,86.6,0.28926,0.00016,15.05088]
[1780505127156,48.57,65765.91,86.6,0.28926,0.00016,15.05088]
[1780505127860,48.57,65756.43,86.6,0.28775,0.00016,15.01164]
[1780505129243,48.57,65756.43,86.6,0.28775,0.00016,15.01164]
[1780505129290,48.57,65759.06,86.6,0.28817,0.00016,15.02261]
[1780505129305,48.57,65759.06,86.6,0.28817,0.00016,15.02261]
[1780505129560,48.57,65759.06,86.6,0.28817,0.00016,15.02261]
[1780505129872,48.57,65759.06,86.6,0.28817,0.00016,15.02261]
[1780505129918,48.57,65759.06,86.6,0.28817,0.00016,15.02261]
[1780505130279,48.57,65761.06,86.6,0.2885,0.00016,15.03098]
[1780505130935,48.58,65755.23,86.6,0.28757,0.00016,15.0068]
[1780505131679,48.58,65755.23,86.6,0.28757,0.00016,15.0068]
[1780505131697,48.58,65755.23,86.6,0.28757,0.00016,15.0068]
[1780505131720,48.58,65755.23,86.6,0.28757,0.00016,15.0068]
[1780505132249,48.58,65755.23,86.6,0.28757,0.00016,15.0068]
[1780505132672,48.58,65742.54,86.6,0.28551,0.00016,14.9496]
[1780505136891,48.58,65748.59,86.6,0.28647,0.00016,14.97507]
[1780505138712,48.58,65748.53,86.6,0.28647,0.00016,14.97486]
[1780505138720,48.58,65748.53,86.6,0.28647,0.00016,14.97486]
[1780505138773,48.58,65748.53,86.6,0.28647,0.00016,14.97486]
[1780505138991,48.58,65748.53,86.6,0.28647,0.00016,14.97486]
[1780505139543,48.58,65749.59,86.6,0.28664,0.00016,14.97932]
[1780505139891,48.58,65749.59,86.6,0.28664,0.00016,14.97932]
[1780505140148,48.58,65749.59,86.6,0.28664,0.00016,14.97932]
[1780505140178,48.58,65749.59,86.6,0.28664,0.00016,14.97932]
[1780505140198,48.58,65801.36,86.6,0.29494,0.00016,15.19257]
[1780505140364,48.58,65801.36,86.6,0.29494,0.00016,15.19257]
[1780505140438,48.58,65801.36,86.6,0.29494,0.00016,15.19257]
[1780505140575,48.58,65801.36,86.6,0.29494,0.00016,15.19257]
[1780505140732,48.58,65801.36,86.6,0.29494,0.00016,15.19257]
[1780505141181,48.58,65801.36,86.6,0.29494,0.00016,15.19257]
[1780505141234,48.58,65801.36,86.6,0.29494,0.00016,15.19257]
[1780505141188,48.58,65810.48,86.6,0.29641,0.00016,15.22957]
[1780505141332,48.58,65810.48,86.6,0.29641,0.00016,15.22957]
[1780505141427,48.58,65810.48,86.6,0.29641,0.00016,15.22957]
[1780505141745,48.58,65810.48,86.6,0.29641,0.00016,15.22957]
[1780505141798,48.58,65810.48,86.6,0.29641,0.00016,15.22957]
[1780505141891,48.58,65810.48,86.6,0.29641,0.00016,15.22957]
[1780505142129,48.58,65810.48,86.6,0.29641,0.00016,15.22957]
[1780505142168,48.58,65810.48,86.6,0.29641,0.00016,15.22957]
[1780505142261,48.58,65810.48,86.6,0.29641,0.00016,15.22957]
[1780505142241,48.58,65812.72,86.6,0.29678,0.00016,15.23865]
[1780505142546,48.58,65812.72,86.6,0.29678,0.00016,15.23865]
[1780505142568,48.58,65812.72,86.6,0.29678,0.00016,15.23865]
[1780505142748,48.58,65818.27,86.6,0.29768,0.00016,15.26101]
[1780505143313,48.58,65818.27,86.6,0.29768,0.00016,15.26101]
[1780505143398,48.58,65818.27,86.6,0.29768,0.00016,15.26101]
[1780505143970,48.58,65818.27,86.6,0.29768,0.00016,15.26101]
[1780505144326,48.58,65819.18,86.6,0.29782,0.00016,15.26466]
[1780505144338,48.58,65819.18,86.6,0.29782,0.00016,15.26466]
[1780505144393,48.58,65819.18,86.6,0.29782,0.00016,15.26466]
[1780505144574,48.58,65819.18,86.6,0.29782,0.00016,15.26466]
[1780505144668,48.58,65819.18,86.6,0.29782,0.00016,15.26466]
[1780505145176,48.58,65819.18,86.6,0.29782,0.00016,15.26466]
[1780505147417,48.58,65816.54,86.6,0.29739,0.00016,15.25398]
[1780505148922,48.58,65814.23,86.6,0.29702,0.00016,15.24467]
[1780505152099,48.58,65815.73,86.6,0.29726,0.00016,15.25068]
[1780505152414,48.58,65820.14,86.6,0.29797,0.00016,15.26839]
[1780505152435,48.58,65820.14,86.6,0.29797,0.00016,15.26839]
[1780505152830,48.58,65820.14,86.6,0.29797,0.00016,15.26839]
[1780505153028,48.58,65820.14,86.6,0.29797,0.00016,15.26839]
[1780505154835,48.58,65810.39,86.6,0.29639,0.00016,15.22909]
[1780505155440,48.58,65810.39,86.6,0.29639,0.00016,15.22909]
[1780505156101,48.58,65810.39,86.6,0.29639,0.00016,15.22909]
[1780505156334,48.58,65810.02,86.6,0.29633,0.00016,15.2276]
[1780505156968,48.58,65810.02,86.6,0.29633,0.00016,15.2276]
[1780505157609,48.58,65811.22,86.6,0.29653,0.00016,15.23245]
[1780505157855,48.58,65822.82,86.6,0.29841,0.00016,15.27912]
[1780505159409,48.58,65825.96,86.6,0.29892,0.00016,15.29171]
[1780505161135,48.58,65827.12,86.6,0.2991,0.00016,15.29631]
[1780505161258,48.58,65827.12,86.6,0.2991,0.00016,15.29631]
[1780505161152,48.58,65832.4,86.6,0.29996,0.00016,15.31735]
[1780505161667,48.58,65832.4,86.6,0.29996,0.00016,15.31735]
[1780505161923,48.58,65832.4,86.6,0.29996,0.00016,15.31735]
[1780505162162,48.58,65832.4,86.6,0.29996,0.00016,15.31735]
[1780505162226,48.58,65844.26,86.6,0.30189,0.00016,15.36441]
[1780505162414,48.58,65844.26,86.6,0.30189,0.00016,15.36441]
[1780505162577,48.58,65844.26,86.6,0.30189,0.00016,15.36441]
[1780505162675,48.58,65844.26,86.6,0.30189,0.00016,15.36441]
[1780505162780,48.58,65844.26,86.6,0.30189,0.00016,15.36441]
[1780505162792,48.58,65844.26,86.6,0.30189,0.00016,15.36441]
[1780505162821,48.58,65844.26,86.6,0.30189,0.00016,15.36441]
[1780505162898,48.58,65844.26,86.6,0.30189,0.00016,15.36441]
[1780505162987,48.58,65844.26,86.6,0.30189,0.00016,15.36441]
[1780505163033,48.58,65844.26,86.6,0.30189,0.00016,15.36441]
[1780505163107,48.58,65856.13,86.6,0.30382,0.00016,15.41116]
[1780505163392,48.58,65856.13,86.6,0.30382,0.00016,15.41116]
[1780505163521,48.58,65856.13,86.6,0.30382,0.00016,15.41116]
[1780505164180,48.58,65856.13,86.6,0.30382,0.00016,15.41116]
[1780505164207,48.58,65859.74,86.6,0.3044,0.00016,15.42523]
[1780505164373,48.58,65859.74,86.6,0.3044,0.00016,15.42523]
[1780505164783,48.58,65859.74,86.6,0.3044,0.00016,15.42523]
[1780505164849,48.58,65859.74,86.6,0.3044,0.00016,15.42523]
[1780505165030,48.58,65859.74,86.6,0.3044,0.00016,15.42523]
[1780505165159,48.58,65859.74,86.6,0.3044,0.00016,15.42523]
[1780505165255,48.58,65858.69,86.6,0.30423,0.00016,15.42116]
[1780505167023,48.57,65855.51,86.6,0.30371,0.00016,15.40851]
[1780505167391,48.57,65857.15,86.6,0.30397,0.00016,15.4148]
[1780505167394,48.57,65857.15,86.6,0.30397,0.00016,15.4148]
[1780505167584,48.57,65857.15,86.6,0.30397,0.00016,15.4148]
[1780505168081,48.57,65857.15,86.6,0.30397,0.00016,15.4148]
[1780505168105,48.57,65857.15,86.6,0.30397,0.00016,15.4148]
[1780505168169,48.57,65865.96,86.6,0.3054,0.00016,15.44917]
[1780505168907,48.57,65865.96,86.6,0.3054,0.00016,15.44917]
[1780505168956,48.57,65865.96,86.6,0.3054,0.00016,15.44917]
[1780505169752,48.57,65866.54,86.6,0.3055,0.00016,15.45147]
[1780505170111,48.57,65866.54,86.6,0.3055,0.00016,15.45147]
[1780505170328,48.57,65866.24,86.6,0.30545,0.00016,15.45031]
[1780505170399,48.57,65866.24,86.6,0.30545,0.00016,15.45031]
[1780505170958,48.57,65877.5,86.6,0.3073,0.00016,15.49415]
[1780505171768,48.57,65877.5,86.6,0.3073,0.00016,15.49415]
[1780505172623,48.57,65877.6,86.6,0.30731,0.00016,15.49455]
[1780505173233,48.57,65877.6,86.6,0.30731,0.00016,15.49455]
[1780505173650,48.57,65877.27,86.6,0.30726,0.00016,15.49324]
[1780505173879,48.57,65877.27,86.6,0.30726,0.00016,15.49324]
[1780505174877,48.57,65873.95,86.6,0.30671,0.00016,15.48032]
[1780505175506,48.57,65872.76,86.6,0.30652,0.00016,15.47567]
[1780505176118,48.57,65872.76,86.6,0.30652,0.00016,15.47567]
[1780505176130,48.57,65872.76,86.6,0.30652,0.00016,15.47567]
[1780505177107,48.57,65876.43,86.6,0.30712,0.00016,15.48992]
[1780505177207,48.57,65886.03,86.6,0.30869,0.00016,15.52705]
[1780505177497,48.57,65886.03,86.6,0.30869,0.00016,15.52705]
[1780505178204,48.57,65886.03,86.6,0.30869,0.00016,15.52705]
[1780505178273,48.57,65886.03,86.6,0.30869,0.00016,15.52705]
[1780505178297,48.57,65886.03,86.6,0.30869,0.00016,15.52705]
[1780505180531,48.57,65890.64,86.6,0.30945,0.00016,15.54467]
[1780505181130,48.57,65890.64,86.6,0.30945,0.00016,15.54467]
[1780505181768,48.57,65886.4,86.6,0.30875,0.00016,15.52827]
[1780505181988,48.57,65886.4,86.6,0.30875,0.00016,15.52827]
[1780505182697,48.57,65886.72,86.6,0.3088,0.00016,15.52943]
[1780505182939,48.57,65886.72,86.6,0.3088,0.00016,15.52943]
[1780505183468,48.57,65883.75,86.6,0.3083,0.00016,15.51791]
[1780505183712,48.57,65883.75,86.6,0.3083,0.00016,15.51791]
[1780505183772,48.57,65883.75,86.6,0.3083,0.00016,15.51791]
[1780505184207,48.57,65870.21,86.6,0.30608,0.00016,15.46532]
[1780505184812,48.57,65870.21,86.6,0.30608,0.00016,15.46532]
[1780505185950,48.57,65866.92,86.6,0.30554,0.00016,15.45243]
[1780505185990,48.57,65866.92,86.6,0.30554,0.00016,15.45243]
[1780505186356,48.57,65867.27,86.6,0.3056,0.00016,15.4538]
[1780505187141,48.57,65867.27,86.6,0.3056,0.00016,15.4538]
[1780505187304,48.57,65852.24,86.6,0.30314,0.00016,15.39485]
[1780505187919,48.57,65852.24,86.6,0.30314,0.00016,15.39485]
[1780505188187,48.57,65852.24,86.6,0.30314,0.00016,15.39485]
[1780505188209,48.57,65852.24,86.6,0.30314,0.00016,15.39485]
[1780505188295,48.57,65852.24,86.6,0.30314,0.00016,15.39485]
[1780505188316,48.57,65852.24,86.6,0.30314,0.00016,15.39485]
[1780505188252,48.57,65848.03,86.6,0.30245,0.00016,15.37824]
[1780505188638,48.57,65848.03,86.6,0.30245,0.00016,15.37824]
[1780505188660,48.57,65848.03,86.6,0.30245,0.00016,15.37824]
[1780505188787,48.57,65848.03,86.6,0.30245,0.00016,15.37824]
[1780505188790,48.57,65848.03,86.6,0.30245,0.00016,15.37824]
[1780505188886,48.57,65848.03,86.6,0.30245,0.00016,15.37824]
[1780505189193,48.57,65848.03,86.6,0.30245,0.00016,15.37824]
[1780505189230,48.57,65848.03,86.6,0.30245,0.00016,15.37824]
[1780505189333,48.57,65848.03,86.6,0.30245,0.00016,15.37824]
[1780505189247,48.57,65835.91,86.6,0.30048,0.00016,15.33018]
[1780505189416,48.57,65835.91,86.6,0.30048,0.00016,15.33018]
[1780505189685,48.57,65835.91,86.6,0.30048,0.00016,15.33018]
[1780505189736,48.57,65835.91,86.6,0.30048,0.00016,15.33018]
[1780505191644,48.56,65840.75,86.6,0.30122,0.00016,15.345]
[1780505193813,48.56,65840.92,86.6,0.30123,0.00016,15.34541]
[1780505197000,48.56,65841.77,86.6,0.30136,0.00016,15.34849]
[1780505197006,48.56,65841.77,86.6,0.30136,0.00016,15.34849]
[1780505197042,48.56,65841.77,86.6,0.30136,0.00016,15.34849]
[1780505197115,48.56,65841.77,86.6,0.30136,0.00016,15.34849]
[1780505197145,48.56,65841.77,86.6,0.30136,0.00016,15.34849]
[1780505197223,48.56,65841.77,86.6,0.30136,0.00016,15.34849]
[1780505197280,48.56,65849.39,86.6,0.3026,0.00016,15.37856]
[1780505198134,48.56,65849.39,86.6,0.3026,0.00016,15.37856]
[1780505198166,48.55,65857.96,86.6,0.30399,0.00016,15.4122]
[1780505200053,48.55,65860.42,86.6,0.30439,0.00016,15.42183]
[1780505200083,48.55,65860.42,86.6,0.30439,0.00016,15.42183]
[1780505200107,48.55,65860.42,86.6,0.30439,0.00016,15.42183]
[1780505200205,48.55,65860.42,86.6,0.30439,0.00016,15.42183]
[1780505200350,48.55,65862.5,86.6,0.30473,0.00016,15.42998]
[1780505200996,48.55,65862.5,86.6,0.30473,0.00016,15.42998]
[1780505201190,48.55,65875.89,86.6,0.30693,0.00016,15.48225]
[1780505201519,48.55,65875.89,86.6,0.30693,0.00016,15.48225]
[1780505202373,48.55,65875.89,86.6,0.30693,0.00016,15.48225]
[1780505203538,48.55,65880.54,86.6,0.30769,0.00016,15.50025]
[1780505204596,48.55,65880.87,86.6,0.30774,0.00016,15.50149]
[1780505206181,48.55,65880.68,86.6,0.30771,0.00016,15.50072]
[1780505207437,48.55,65877.28,86.6,0.30715,0.00016,15.48747]
[1780505208093,48.55,65877.28,86.6,0.30715,0.00016,15.48747]
[1780505208238,48.55,65869.21,86.6,0.30582,0.00016,15.45604]
[1780505211903,48.55,65868.46,86.6,0.3057,0.00016,15.45314]
[1780505212338,48.55,65868.46,86.6,0.3057,0.00016,15.45314]
[1780505214509,48.55,65875.05,86.6,0.30678,0.00016,15.47882]
[1780505215289,48.55,65881.42,86.6,0.30783,0.00016,15.50352]
[1780505215672,48.55,65881.42,86.6,0.30783,0.00016,15.50352]
[1780505215923,48.55,65881.42,86.6,0.30783,0.00016,15.50352]
[1780505216393,48.55,65881.42,86.6,0.30783,0.00016,15.50352]
[1780505216296,48.55,65886.98,86.6,0.30874,0.00016,15.52498]
[1780505217266,48.55,65886.98,86.6,0.30874,0.00016,15.52498]
[1780505217370,48.55,65886.98,86.6,0.30874,0.00016,15.52498]
[1780505217533,48.55,65891.99,86.6,0.30956,0.00016,15.54422]
[1780505217749,48.55,65891.99,86.6,0.30956,0.00016,15.54422]
[1780505217940,48.55,65891.99,86.6,0.30956,0.00016,15.54422]
[1780505218135,48.55,65891.99,86.6,0.30956,0.00016,15.54422]
[1780505218310,48.55,65905.16,86.6,0.31174,0.00017,15.59476]
[1780505218756,48.55,65905.16,86.6,0.31174,0.00017,15.59476]
[1780505219559,48.55,65907.55,86.6,0.31214,0.00017,15.60393]
[1780505219642,48.55,65907.55,86.6,0.31214,0.00017,15.60393]
[1780505219749,48.55,65907.55,86.6,0.31214,0.00017,15.60393]
[1780505219762,48.55,65907.55,86.6,0.31214,0.00017,15.60393]
[1780505219828,48.55,65907.55,86.6,0.31214,0.00017,15.60393]
[1780505220585,48.55,65908.58,86.6,0.31231,0.00017,15.6079]
[1780505223144,48.56,65910.96,86.6,0.31271,0.00017,15.61705]
[1780505223686,48.56,65911.67,86.6,0.31283,0.00017,15.61979]
[1780505223817,48.56,65911.67,86.6,0.31283,0.00017,15.61979]
[1780505223847,48.56,65911.67,86.6,0.31283,0.00017,15.61979]
[1780505223890,48.56,65911.67,86.6,0.31283,0.00017,15.61979]
[1780505223963,48.56,65911.67,86.6,0.31283,0.00017,15.61979]
[1780505224133,48.56,65911.67,86.6,0.31283,0.00017,15.61979]
[1780505224291,48.56,65911.67,86.6,0.31283,0.00017,15.61979]
[1780505225823,48.56,65916.01,86.6,0.31355,0.00017,15.63631]
[1780505226370,48.56,65910.82,86.6,0.31269,0.00017,15.61666]
[1780505226434,48.56,65910.82,86.6,0.31269,0.00017,15.61666]
[1780505227206,48.56,65910.82,86.6,0.31269,0.00017,15.61666]
[1780505228777,48.56,65915.23,86.6,0.31343,0.00017,15.63347]
[1780505229043,48.56,65915.23,86.6,0.31343,0.00017,15.63347]
[1780505229080,48.56,65915.23,86.6,0.31343,0.00017,15.63347]
[1780505229182,48.56,65915.23,86.6,0.31343,0.00017,15.63347]
[1780505229323,48.56,65915.23,86.6,0.31343,0.00017,15.63347]
[1780505229338,48.56,65915.23,86.6,0.31343,0.00017,15.63347]
[1780505229391,48.56,65926.56,86.6,0.3153,0.00017,15.67623]
[1780505229611,48.56,65926.56,86.6,0.3153,0.00017,15.67623]
[1780505229615,48.56,65926.56,86.6,0.3153,0.00017,15.67623]
[1780505229750,48.56,65926.56,86.6,0.3153,0.00017,15.67623]
[1780505230097,48.56,65926.56,86.6,0.3153,0.00017,15.67623]
[1780505230397,48.56,65937.14,86.6,0.31706,0.00017,15.71583]
[1780505231863,48.56,65937.14,86.6,0.31706,0.00017,15.71583]
[1780505231994,48.56,65937.14,86.6,0.31706,0.00017,15.71583]
[1780505233774,48.56,65941.11,86.6,0.31772,0.00017,15.73054]
[1780505233816,48.56,65941.11,86.6,0.31772,0.00017,15.73054]
[1780505234793,48.56,65942.03,86.6,0.31787,0.00017,15.73386]
[1780505234922,48.56,65942.03,86.6,0.31787,0.00017,15.73386]
[1780505234932,48.56,65942.03,86.6,0.31787,0.00017,15.73386]
[1780505235019,48.56,65942.03,86.6,0.31787,0.00017,15.73386]
[1780505235187,48.56,65942.03,86.6,0.31787,0.00017,15.73386]
[1780505235276,48.56,65942.03,86.6,0.31787,0.00017,15.73386]
[1780505235325,48.56,65949.53,86.6,0.31911,0.00017,15.76162]
[1780505235880,48.56,65949.53,86.6,0.31911,0.00017,15.76162]
[1780505236004,48.56,65949.53,86.6,0.31911,0.00017,15.76162]
[1780505236074,48.56,65958.22,86.6,0.32056,0.00017,15.79365]
[1780505236712,48.56,65958.22,86.6,0.32056,0.00017,15.79365]
[1780505237061,48.56,65958.22,86.6,0.32056,0.00017,15.79365]
[1780505237388,48.56,65958.22,86.6,0.32056,0.00017,15.79365]
[1780505239029,48.55,65960.52,86.6,0.32094,0.00017,15.80192]
[1780505239489,48.53,65958.3,86.6,0.32047,0.00017,15.79165]
[1780505241058,48.53,65958.12,86.6,0.32044,0.00017,15.79099]
[1780505241927,48.5,65960.25,86.6,0.3207,0.00017,15.79694]
[1780505244947,48.48,65954.23,86.6,0.31961,0.00017,15.77294]
[1780505244992,48.48,65954.23,86.6,0.31961,0.00017,15.77294]
[1780505245747,48.47,65958.02,86.6,0.3202,0.00017,15.78616]
[1780505247107,48.47,65956.59,86.6,0.31997,0.00017,15.78105]
[1780505247183,48.47,65956.59,86.6,0.31997,0.00017,15.78105]
[1780505247388,48.47,65956.59,86.6,0.31997,0.00017,15.78105]
[1780505247736,48.45,65957.3,86.6,0.32001,0.00017,15.782]
[1780505247887,48.45,65957.3,86.6,0.32001,0.00017,15.782]
[1780505248197,48.45,65957.3,86.6,0.32001,0.00017,15.782]
[1780505248259,48.45,65957.3,86.6,0.32001,0.00017,15.782]
[1780505248388,48.45,65957.3,86.6,0.32001,0.00017,15.782]
[1780505248276,48.44,65941.15,86.6,0.31727,0.00017,15.72121]
[1780505249128,48.44,65941.15,86.6,0.31727,0.00017,15.72121]
[1780505249584,48.43,65942.54,86.6,0.31749,0.00017,15.72608]
[1780505249649,48.43,65942.54,86.6,0.31749,0.00017,15.72608]
[1780505249844,48.43,65942.54,86.6,0.31749,0.00017,15.72608]
[1780505249894,48.43,65942.54,86.6,0.31749,0.00017,15.72608]
[1780505249952,48.43,65942.54,86.6,0.31749,0.00017,15.72608]
[1780505250119,48.43,65942.54,86.6,0.31749,0.00017,15.72608]
[1780505250215,48.43,65942.54,86.6,0.31749,0.00017,15.72608]
[1780505250286,48.43,65942.54,86.6,0.31749,0.00017,15.72608]
[1780505250564,48.43,65940.28,86.6,0.31709,0.00017,15.71728]
[1780505250585,48.43,65940.28,86.6,0.31709,0.00017,15.71728]
[1780505251027,48.43,65940.28,86.6,0.31709,0.00017,15.71728]
[1780505251125,48.43,65940.28,86.6,0.31709,0.00017,15.71728]
[1780505251170,48.43,65940.28,86.6,0.31709,0.00017,15.71728]
[1780505251271,48.42,65946.91,86.6,0.31815,0.00017,15.73758]
[1780505251585,48.42,65946.91,86.6,0.31815,0.00017,15.73758]
[1780505251772,48.42,65946.91,86.6,0.31815,0.00017,15.73758]
[1780505251831,48.42,65952.32,86.6,0.31905,0.00017,15.75768]
[1780505252741,48.42,65952.32,86.6,0.31905,0.00017,15.75768]
[1780505252904,48.42,65952.32,86.6,0.31905,0.00017,15.75768]
[1780505253097,48.42,65952.32,86.6,0.31905,0.00017,15.75768]
[1780505253120,48.42,65952.32,86.6,0.31905,0.00017,15.75768]
[1780505253183,48.42,65952.32,86.6,0.31905,0.00017,15.75768]
[1780505253304,48.42,65952.32,86.6,0.31905,0.00017,15.75768]
[1780505253448,48.42,65952.61,86.6,0.3191,0.00017,15.75862]
[1780505253906,48.42,65952.61,86.6,0.3191,0.00017,15.75862]
[1780505253976,48.42,65939.36,86.6,0.31688,0.00017,15.70927]
[1780505254989,48.42,65939.36,86.6,0.31688,0.00017,15.70927]
[1780505255347,48.42,65939.36,86.6,0.31688,0.00017,15.70927]
[1780505255651,48.41,65938.44,86.6,0.3167,0.00017,15.70516]
[1780505255664,48.41,65944.69,86.6,0.31774,0.00017,15.72852]
[1780505259216,48.41,65944.52,86.6,0.31769,0.00017,15.72749]
[1780505260469,48.4,65946.24,86.6,0.31795,0.00017,15.73321]
[1780505261678,48.39,65945.39,86.6,0.31778,0.00017,15.7296]
[1780505261898,48.39,65945.39,86.6,0.31778,0.00017,15.7296]
[1780505262380,48.39,65945.39,86.6,0.31778,0.00017,15.7296]
[1780505262434,48.39,65945.39,86.6,0.31778,0.00017,15.7296]
[1780505262634,48.38,65946.76,86.6,0.31798,0.00017,15.73396]
[1780505262897,48.38,65946.76,86.6,0.31798,0.00017,15.73396]
[1780505264776,48.38,65945.43,86.6,0.31775,0.00017,15.72879]
[1780505267165,48.38,65948.23,86.6,0.31819,0.00017,15.73879]
[1780505267178,48.38,65948.23,86.6,0.31819,0.00017,15.73879]
[1780505267192,48.38,65948.23,86.6,0.31819,0.00017,15.73879]
[1780505267440,48.38,65948.23,86.6,0.31819,0.00017,15.73879]
[1780505267488,48.37,65947.32,86.6,0.31803,0.00017,15.73516]
[1780505267665,48.37,65933.57,86.6,0.31573,0.00017,15.68365]
[1780505272893,48.37,65929.37,86.6,0.31502,0.00017,15.66743]
[1780505272915,48.37,65929.37,86.6,0.31502,0.00017,15.66743]
[1780505273121,48.37,65929.37,86.6,0.31502,0.00017,15.66743]
[1780505273127,48.37,65929.37,86.6,0.31502,0.00017,15.66743]
[1780505273178,48.37,65929.37,86.6,0.31502,0.00017,15.66743]
[1780505273192,48.37,65934.43,86.6,0.31586,0.00017,15.68652]
[1780505273455,48.37,65934.43,86.6,0.31586,0.00017,15.68652]
[1780505273821,48.37,65934.43,86.6,0.31586,0.00017,15.68652]
[1780505274059,48.37,65941.54,86.6,0.31705,0.00017,15.7132]
[1780505277577,48.36,65945.3,86.6,0.31765,0.00017,15.72679]
[1780505279542,48.35,65937.74,86.6,0.31636,0.00017,15.69788]
[1780505280336,48.35,65937.74,86.6,0.31636,0.00017,15.69788]
[1780505280574,48.35,65935.97,86.6,0.31606,0.00017,15.6912]
[1780505280628,48.35,65935.97,86.6,0.31606,0.00017,15.6912]
[1780505280649,48.35,65935.97,86.6,0.31606,0.00017,15.6912]
[1780505281149,48.35,65935.97,86.6,0.31606,0.00017,15.6912]
[1780505281214,48.35,65935.97,86.6,0.31606,0.00017,15.6912]
[1780505281431,48.35,65935.97,86.6,0.31606,0.00017,15.6912]
[1780505281435,48.35,65930.93,86.6,0.31522,0.00017,15.67222]
[1780505281800,48.35,65930.93,86.6,0.31522,0.00017,15.67222]
[1780505281962,48.35,65930.93,86.6,0.31522,0.00017,15.67222]
[1780505282004,48.35,65930.93,86.6,0.31522,0.00017,15.67222]
[1780505282265,48.35,65930.93,86.6,0.31522,0.00017,15.67222]
[1780505282550,48.35,65932.13,86.6,0.31542,0.00017,15.67676]
[1780505283180,48.35,65932.13,86.6,0.31542,0.00017,15.67676]
[1780505283945,48.35,65929.89,86.6,0.31505,0.00017,15.66831]
[1780505285027,48.35,65932.07,86.6,0.31541,0.00017,15.67654]
[1780505285034,48.35,65937.45,86.6,0.31631,0.00017,15.6968]
[1780505285791,48.35,65929.49,86.6,0.31499,0.00017,15.66683]
[1780505286627,48.35,65929.49,86.6,0.31499,0.00017,15.66683]
[1780505289652,48.35,65928.76,86.6,0.31486,0.00017,15.66404]
[1780505289746,48.35,65928.76,86.6,0.31486,0.00017,15.66404]
[1780505289817,48.35,65928.76,86.6,0.31486,0.00017,15.66404]
[1780505290029,48.35,65928.76,86.6,0.31486,0.00017,15.66404]
[1780505290647,48.35,65924.37,86.6,0.31413,0.00017,15.64745]
[1780505290742,48.35,65924.37,86.6,0.31413,0.00017,15.64745]
[1780505291207,48.35,65924.37,86.6,0.31413,0.00017,15.64745]
[1780505292591,48.36,65920.31,86.6,0.31346,0.00017,15.6321]
[1780505292610,48.36,65920.31,86.6,0.31346,0.00017,15.6321]
[1780505292630,48.36,65920.31,86.6,0.31346,0.00017,15.6321]
[1780505292789,48.36,65920.31,86.6,0.31346,0.00017,15.6321]
[1780505292848,48.36,65920.31,86.6,0.31346,0.00017,15.6321]
[1780505293016,48.36,65920.31,86.6,0.31346,0.00017,15.6321]
[1780505293105,48.36,65920.31,86.6,0.31346,0.00017,15.6321]
[1780505293261,48.36,65908.53,86.6,0.31151,0.00017,15.58724]
[1780505293541,48.36,65908.53,86.6,0.31151,0.00017,15.58724]
[1780505293685,48.36,65908.53,86.6,0.31151,0.00017,15.58724]
[1780505293847,48.36,65902.26,86.6,0.31047,0.00017,15.56317]
[1780505295330,48.36,65902.26,86.6,0.31047,0.00017,15.56317]
[1780505295562,48.36,65902.34,86.6,0.31049,0.00017,15.56368]
[1780505296390,48.36,65911.64,86.6,0.31203,0.00017,15.59928]
[1780505296665,48.36,65911.64,86.6,0.31203,0.00017,15.59928]
[1780505297056,48.36,65911.64,86.6,0.31203,0.00017,15.59928]
[1780505298111,48.35,65914.41,86.6,0.31245,0.00017,15.60908]
[1780505298212,48.35,65919.54,86.6,0.3133,0.00017,15.62854]
[1780505303963,48.34,65914.89,86.6,0.31251,0.00017,15.61043]
[1780505305167,48.34,65916.73,86.6,0.31281,0.00017,15.61735]
[1780505306948,48.34,65914.77,86.6,0.31248,0.00017,15.6096]
[1780505308938,48.34,65920.45,86.6,0.31342,0.00017,15.63116]
[1780505310080,48.34,65920.4,86.6,0.3134,0.00017,15.63087]
[1780505313298,48.33,65921.04,86.6,0.31346,0.00017,15.62884]
[1780505313339,48.33,65921.04,86.6,0.31346,0.00017,15.62884]
[1780505313358,48.33,65921.04,86.6,0.31346,0.00017,15.62884]
[1780505313440,48.33,65921.04,86.6,0.31346,0.00017,15.62884]
[1780505313464,48.33,65921.04,86.6,0.31346,0.00017,15.62884]
[1780505313465,48.33,65921.14,86.6,0.31346,0.00017,15.62901]
[1780505313554,48.33,65921.14,86.6,0.31346,0.00017,15.62901]
[1780505313576,48.33,65921.14,86.6,0.31346,0.00017,15.62901]
[1780505313606,48.33,65921.14,86.6,0.31346,0.00017,15.62901]
[1780505313929,48.33,65921.14,86.6,0.31346,0.00017,15.62901]
[1780505314051,48.33,65921.14,86.6,0.31346,0.00017,15.62901]
[1780505314062,48.33,65933.15,86.6,0.31546,0.00017,15.67449]
[1780505315122,48.33,65933.15,86.6,0.31546,0.00017,15.67449]
[1780505315173,48.33,65933.15,86.6,0.31546,0.00017,15.67449]
[1780505316703,48.33,65924.5,86.6,0.31402,0.00017,15.64183]
[1780505317177,48.33,65924.5,86.6,0.31402,0.00017,15.64183]
[1780505320036,48.33,65918.81,86.6,0.31309,0.00017,15.62036]
[1780505320709,48.33,65918.81,86.6,0.31309,0.00017,15.62036]
[1780505324282,48.33,65920.22,86.6,0.31333,0.00017,15.6259]
[1780505328083,48.34,65919.49,86.6,0.31322,0.00017,15.62339]
[1780505328092,48.34,65919.49,86.6,0.31322,0.00017,15.62339]
[1780505328112,48.34,65919.49,86.6,0.31322,0.00017,15.62339]
[1780505328121,48.34,65919.49,86.6,0.31322,0.00017,15.62339]
[1780505328153,48.34,65919.49,86.6,0.31322,0.00017,15.62339]
[1780505328731,48.34,65918.72,86.6,0.31309,0.00017,15.62051]
[1780505329107,48.34,65905.95,86.6,0.31097,0.00017,15.57168]
[1780505329661,48.34,65905.95,86.6,0.31097,0.00017,15.57168]
[1780505329687,48.34,65905.95,86.6,0.31097,0.00017,15.57168]
[1780505329800,48.34,65905.95,86.6,0.31097,0.00017,15.57168]
[1780505330118,48.34,65905.95,86.6,0.31097,0.00017,15.57168]
[1780505330146,48.34,65905.95,86.6,0.31097,0.00017,15.57168]
[1780505330373,48.34,65905.95,86.6,0.31097,0.00017,15.57168]
[1780505330428,48.34,65905.95,86.6,0.31097,0.00017,15.57168]
[1780505330398,48.34,65891.07,86.6,0.30851,0.00017,15.51438]
[1780505332354,48.34,65884.83,86.6,0.30748,0.00017,15.49009]
[1780505334247,48.34,65885.84,86.6,0.30765,0.00017,15.49402]
[1780505334419,48.34,65885.84,86.6,0.30765,0.00017,15.49402]
[1780505334519,48.34,65894.62,86.6,0.3091,0.00017,15.52807]
[1780505335093,48.34,65894.62,86.6,0.3091,0.00017,15.52807]
[1780505335518,48.34,65894.62,86.6,0.3091,0.00017,15.52807]
[1780505342907,48.34,65894.85,86.6,0.30912,0.00017,15.52864]
[1780505343295,48.33,65888.26,86.6,0.30803,0.00017,15.50302]
[1780505344400,48.33,65888.26,86.6,0.30803,0.00017,15.50302]
[1780505344648,48.33,65885.18,86.6,0.30752,0.00017,15.49102]
[1780505346545,48.33,65876.03,86.6,0.30601,0.00016,15.4553]
[1780505346632,48.33,65876.03,86.6,0.30601,0.00016,15.4553]
[1780505347023,48.33,65876.03,86.6,0.30601,0.00016,15.4553]
[1780505347339,48.33,65876.03,86.6,0.30601,0.00016,15.4553]
[1780505347513,48.33,65866.73,86.6,0.30448,0.00016,15.4188]
[1780505347742,48.33,65866.73,86.6,0.30448,0.00016,15.4188]
[1780505348155,48.33,65866.73,86.6,0.30448,0.00016,15.4188]
[1780505348340,48.33,65866.73,86.6,0.30448,0.00016,15.4188]
[1780505348368,48.33,65866.73,86.6,0.30448,0.00016,15.4188]
[1780505348384,48.33,65866.73,86.6,0.30448,0.00016,15.4188]
[1780505348469,48.34,65853.06,86.6,0.30226,0.00016,15.36531]
[1780505349086,48.34,65853.06,86.6,0.30226,0.00016,15.36531]
[1780505350200,48.34,65849.39,86.6,0.30167,0.00016,15.35083]
[1780505350450,48.34,65849.39,86.6,0.30167,0.00016,15.35083]
[1780505350533,48.34,65848.09,86.6,0.30146,0.00016,15.34577]
[1780505350706,48.34,65848.09,86.6,0.30146,0.00016,15.34577]
[1780505351204,48.34,65848.09,86.6,0.30146,0.00016,15.34577]
[1780505352361,48.34,65844.59,86.6,0.30088,0.00016,15.33174]
[1780505352771,48.34,65841.88,86.6,0.30044,0.00016,15.32085]
[1780505354135,48.34,65840.73,86.6,0.30025,0.00016,15.3162]
[1780505354756,48.34,65839.46,86.6,0.30004,0.00016,15.31107]
[1780505355108,48.34,65839.46,86.6,0.30004,0.00016,15.31107]
[1780505355191,48.34,65839.46,86.6,0.30004,0.00016,15.31107]
[1780505355255,48.34,65839.46,86.6,0.30004,0.00016,15.31107]
[1780505355302,48.34,65823.34,86.6,0.29741,0.00016,15.24617]
[1780505355761,48.34,65823.34,86.6,0.29741,0.00016,15.24617]
[1780505355954,48.34,65823.34,86.6,0.29741,0.00016,15.24617]
[1780505355965,48.34,65823.34,86.6,0.29741,0.00016,15.24617]
[1780505356032,48.34,65823.34,86.6,0.29741,0.00016,15.24617]
[1780505356354,48.34,65823.34,86.6,0.29741,0.00016,15.24617]
[1780505356455,48.34,65816.2,86.6,0.29625,0.00016,15.21727]
[1780505356872,48.34,65816.2,86.6,0.29625,0.00016,15.21727]
[1780505357056,48.34,65816.2,86.6,0.29625,0.00016,15.21727]
[1780505357177,48.34,65816.2,86.6,0.29625,0.00016,15.21727]
[1780505358474,48.34,65812.18,86.6,0.2956,0.00016,15.20097]
[1780505358752,48.34,65812.01,86.6,0.29557,0.00016,15.20033]
[1780505359879,48.34,65811.41,86.6,0.29548,0.00016,15.19795]
[1780505361377,48.34,65816.01,86.6,0.29623,0.00016,15.2167]
[1780505362751,48.34,65823.56,86.6,0.29746,0.00016,15.24734]
[1780505363106,48.34,65823.56,86.6,0.29746,0.00016,15.24734]
[1780505363259,48.34,65823.56,86.6,0.29746,0.00016,15.24734]
[1780505364257,48.34,65826.56,86.6,0.29794,0.00016,15.25947]
[1780505365440,48.34,65824.4,86.6,0.29759,0.00016,15.25075]
[1780505365486,48.34,65818.86,86.6,0.29669,0.00016,15.22834]
[1780505368572,48.34,65816.55,86.6,0.29632,0.00016,15.21908]
[1780505368743,48.34,65816.55,86.6,0.29632,0.00016,15.21908]
[1780505368879,48.34,65816.55,86.6,0.29632,0.00016,15.21908]
[1780505368886,48.34,65816.55,86.6,0.29632,0.00016,15.21908]
[1780505369404,48.35,65809.11,86.6,0.29512,0.00016,15.18887]
[1780505369587,48.35,65809.11,86.6,0.29512,0.00016,15.18887]
[1780505369684,48.35,65809.11,86.6,0.29512,0.00016,15.18887]
[1780505369976,48.35,65809.11,86.6,0.29512,0.00016,15.18887]
[1780505370038,48.35,65809.11,86.6,0.29512,0.00016,15.18887]
[1780505370207,48.35,65809.11,86.6,0.29512,0.00016,15.18887]
[1780505370564,48.35,65799.29,86.6,0.29352,0.00016,15.14874]
[1780505370846,48.35,65799.29,86.6,0.29352,0.00016,15.14874]
[1780505371297,48.35,65799.29,86.6,0.29352,0.00016,15.14874]
[1780505371769,48.35,65797.92,86.6,0.29327,0.00016,15.13906]
[1780505371827,48.35,65797.92,86.6,0.29327,0.00016,15.13906]
[1780505371842,48.35,65797.92,86.6,0.29327,0.00016,15.13906]
[1780505372023,48.35,65797.92,86.6,0.29327,0.00016,15.13906]
[1780505372427,48.35,65803.67,86.6,0.2942,0.00016,15.16271]
[1780505373130,48.35,65803.67,86.6,0.2942,0.00016,15.16271]
[1780505374345,48.35,65803.08,86.6,0.29411,0.00016,15.16039]
[1780505375680,48.35,65800.39,86.6,0.29368,0.00016,15.14956]
[1780505375687,48.35,65800.39,86.6,0.29368,0.00016,15.14956]
[1780505376398,48.35,65800.39,86.6,0.29368,0.00016,15.14956]
[1780505377106,48.35,65800.01,86.6,0.29363,0.00016,15.14811]
[1780505377467,48.35,65793.27,86.6,0.29254,0.00016,15.12055]
[1780505377889,48.35,65793.27,86.6,0.29254,0.00016,15.12055]
[1780505377911,48.35,65793.27,86.6,0.29254,0.00016,15.12055]
[1780505378564,48.35,65793.27,86.6,0.29254,0.00016,15.12055]
[1780505378475,48.35,65786.83,86.6,0.29151,0.00016,15.09416]
[1780505378670,48.35,65786.83,86.6,0.29151,0.00016,15.09416]
[1780505378702,48.35,65786.83,86.6,0.29151,0.00016,15.09416]
[1780505378750,48.35,65786.83,86.6,0.29151,0.00016,15.09416]
[1780505378785,48.35,65786.83,86.6,0.29151,0.00016,15.09416]
[1780505379133,48.35,65786.83,86.6,0.29151,0.00016,15.09416]
[1780505379369,48.35,65786.83,86.6,0.29151,0.00016,15.09416]
[1780505379620,48.35,65786.83,86.6,0.29151,0.00016,15.09416]
[1780505379720,48.35,65786.83,86.6,0.29151,0.00016,15.09416]
[1780505379878,48.35,65786.83,86.6,0.29151,0.00016,15.09416]
[1780505379501,48.35,65776.68,86.6,0.28987,0.00016,15.05217]
[1780505380568,48.35,65764.72,86.6,0.28795,0.00016,15.0024]
[1780505381988,48.36,65769.59,86.6,0.28874,0.00016,15.02286]
[1780505382043,48.36,65769.59,86.6,0.28874,0.00016,15.02286]
[1780505382573,48.36,65777.9,86.6,0.29007,0.00016,15.0574]
[1780505382893,48.36,65777.9,86.6,0.29007,0.00016,15.0574]
[1780505383548,48.36,65783.4,86.6,0.29096,0.00016,15.08024]
[1780505383742,48.36,65783.4,86.6,0.29096,0.00016,15.08024]
[1780505384580,48.36,65783.4,86.6,0.29096,0.00016,15.08024]
[1780505388386,48.36,65787.09,86.6,0.29156,0.00016,15.09562]
[1780505388412,48.36,65787.09,86.6,0.29156,0.00016,15.09562]
[1780505388613,48.36,65787.09,86.6,0.29156,0.00016,15.09562]
[1780505388583,48.36,65797.82,86.6,0.2933,0.00016,15.13977]
[1780505388782,48.36,65797.82,86.6,0.2933,0.00016,15.13977]
[1780505388927,48.36,65797.82,86.6,0.2933,0.00016,15.13977]
[1780505389619,48.36,65797.82,86.6,0.2933,0.00016,15.13977]
[1780505389626,48.36,65799.04,86.6,0.2935,0.00016,15.14488]
[1780505390186,48.36,65799.04,86.6,0.2935,0.00016,15.14488]
[1780505394838,48.36,65798.62,86.6,0.29345,0.00016,15.14366]
[1780505395105,48.36,65798.62,86.6,0.29345,0.00016,15.14366]
[1780505395632,48.37,65788.26,86.6,0.29178,0.00016,15.1012]
[1780505396234,48.37,65788.26,86.6,0.29178,0.00016,15.1012]
[1780505397454,48.37,65788.59,86.6,0.29184,0.00016,15.1027]
[1780505397588,48.37,65788.59,86.6,0.29184,0.00016,15.1027]
[1780505400009,48.37,65786.83,86.6,0.29157,0.00016,15.09573]
[1780505400748,48.37,65786.99,86.6,0.2916,0.00016,15.09653]
[1780505401313,48.37,65786.99,86.6,0.2916,0.00016,15.09653]
[1780505401382,48.37,65796.29,86.6,0.29312,0.00016,15.13506]
[1780505401674,48.37,65803.02,86.6,0.2942,0.00016,15.16261]
[1780505402862,48.37,65803.02,86.6,0.2942,0.00016,15.16261]
[1780505403662,48.38,65803.01,86.6,0.29421,0.00016,15.16268]
[1780505403783,48.38,65803.01,86.6,0.29421,0.00016,15.16268]
[1780505404054,48.38,65803.01,86.6,0.29421,0.00016,15.16268]
[1780505404137,48.38,65803.01,86.6,0.29421,0.00016,15.16268]
[1780505404416,48.38,65803.01,86.6,0.29421,0.00016,15.16268]
[1780505404432,48.38,65803.01,86.6,0.29421,0.00016,15.16268]
[1780505404628,48.38,65812.6,86.6,0.29577,0.00016,15.20191]
[1780505405669,48.38,65815.38,86.6,0.29622,0.00016,15.2132]
[1780505406488,48.38,65815.38,86.6,0.29622,0.00016,15.2132]
[1780505406505,48.38,65815.38,86.6,0.29622,0.00016,15.2132]
[1780505406709,48.38,65804.63,86.6,0.29448,0.00016,15.16955]
[1780505411744,48.38,65801.72,86.6,0.29402,0.00016,15.15801]
[1780505416779,48.39,65805.22,86.6,0.29461,0.00016,15.17272]
[1780505421814,48.39,65805.37,86.6,0.29465,0.00016,15.1737]
[1780505422700,48.39,65805.37,86.6,0.29465,0.00016,15.1737]
[1780505425842,48.39,65816.95,86.6,0.29654,0.00016,15.22104]
[1780505430876,48.39,65821.41,86.6,0.29727,0.00016,15.23926]
[1780505431718,48.39,65821.41,86.6,0.29727,0.00016,15.23926]
[1780505431843,48.39,65821.41,86.6,0.29727,0.00016,15.23926]
[1780505432182,48.39,65821.41,86.6,0.29727,0.00016,15.23926]
[1780505432217,48.39,65810.38,86.6,0.29544,0.00016,15.19035]
[1780505432695,48.39,65810.38,86.6,0.29544,0.00016,15.19035]
[1780505432733,48.39,65810.38,86.6,0.29544,0.00016,15.19035]
[1780505432831,48.39,65810.38,86.6,0.29544,0.00016,15.19035]
[1780505432895,48.39,65802.89,86.6,0.29423,0.00016,15.15984]
[1780505435456,48.4,65802.44,86.6,0.29415,0.00016,15.15806]
[1780505439456,48.4,65800.96,86.6,0.29393,0.00016,15.15226]
[1780505439483,48.4,65800.96,86.6,0.29393,0.00016,15.15226]
[1780505439515,48.4,65800.96,86.6,0.29393,0.00016,15.15226]
[1780505439699,48.4,65800.96,86.6,0.29393,0.00016,15.15226]
[1780505440105,48.4,65800.85,86.6,0.29392,0.00016,15.15208]
[1780505440556,48.4,65800.85,86.6,0.29392,0.00016,15.15208]
[1780505440657,48.4,65791.84,86.6,0.29247,0.00016,15.11525]
[1780505442656,48.4,65786.75,86.6,0.29165,0.00016,15.09444]
[1780505442807,48.4,65786.07,86.6,0.29154,0.00016,15.09163]
[1780505446186,48.41,65795.06,86.6,0.29301,0.00016,15.129]
[1780505446232,48.41,65795.06,86.6,0.29301,0.00016,15.129]
[1780505446885,48.41,65794.06,86.6,0.29286,0.00016,15.12512]
[1780505449910,48.41,65787.22,86.6,0.29176,0.00016,15.09726]
[1780505449932,48.41,65787.22,86.6,0.29176,0.00016,15.09726]
[1780505450010,48.41,65787.22,86.6,0.29176,0.00016,15.09726]
[1780505450037,48.41,65787.22,86.6,0.29176,0.00016,15.09726]
[1780505450117,48.41,65787.22,86.6,0.29176,0.00016,15.09726]
[1780505450317,48.41,65787.22,86.6,0.29176,0.00016,15.09726]
[1780505450364,48.41,65782.34,86.6,0.29099,0.00016,15.07742]
[1780505450787,48.41,65782.34,86.6,0.29099,0.00016,15.07742]
[1780505451095,48.41,65782.34,86.6,0.29099,0.00016,15.07742]
[1780505451186,48.41,65769.86,86.6,0.28898,0.00016,15.02573]
[1780505451741,48.41,65769.86,86.6,0.28898,0.00016,15.02573]
[1780505452736,48.41,65767.78,86.6,0.28865,0.00016,15.01712]
[1780505453119,48.41,65767.78,86.6,0.28865,0.00016,15.01712]
[1780505453142,48.41,65767.78,86.6,0.28865,0.00016,15.01712]
[1780505453257,48.41,65767.78,86.6,0.28865,0.00016,15.01712]
[1780505453406,48.42,65761.88,86.6,0.28771,0.00016,14.99261]
[1780505453933,48.42,65761.88,86.6,0.28771,0.00016,14.99261]
[1780505454107,48.42,65761.88,86.6,0.28771,0.00016,14.99261]
[1780505454260,48.42,65761.88,86.6,0.28771,0.00016,14.99261]
[1780505454610,48.42,65761.88,86.6,0.28771,0.00016,14.99261]
[1780505454659,48.41,65757.62,86.6,0.28702,0.00016,14.97465]
[1780505454817,48.41,65757.62,86.6,0.28702,0.00016,14.97465]
[1780505454956,48.41,65757.62,86.6,0.28702,0.00016,14.97465]
[1780505455064,48.41,65757.62,86.6,0.28702,0.00016,14.97465]
[1780505455182,48.41,65757.62,86.6,0.28702,0.00016,14.97465]
[1780505455242,48.41,65757.62,86.6,0.28702,0.00016,14.97465]
[1780505455452,48.41,65757.62,86.6,0.28702,0.00016,14.97465]
[1780505455531,48.41,65747.1,86.6,0.28533,0.00016,14.93033]
[1780505456270,48.41,65747.1,86.6,0.28533,0.00016,14.93033]
[1780505456342,48.41,65747.1,86.6,0.28533,0.00016,14.93033]
[1780505456350,48.41,65747.1,86.6,0.28533,0.00016,14.93033]
[1780505456441,48.41,65737.9,86.6,0.28386,0.00016,14.89139]
[1780505456835,48.41,65737.9,86.6,0.28386,0.00016,14.89139]
[1780505457152,48.41,65737.9,86.6,0.28386,0.00016,14.89139]
[1780505457346,48.41,65737.9,86.6,0.28386,0.00016,14.89139]
[1780505457541,48.41,65737.9,86.6,0.28386,0.00016,14.89139]
[1780505457674,48.41,65737.9,86.6,0.28386,0.00016,14.89139]
[1780505457556,48.41,65731.87,86.6,0.28289,0.00016,14.86574]
[1780505457744,48.41,65731.87,86.6,0.28289,0.00016,14.86574]
[1780505458033,48.41,65731.87,86.6,0.28289,0.00016,14.86574]
[1780505458249,48.41,65731.87,86.6,0.28289,0.00016,14.86574]
[1780505458866,48.41,65729.31,86.6,0.28248,0.00016,14.85479]
[1780505459112,48.41,65729.31,86.6,0.28248,0.00016,14.85479]
[1780505459258,48.41,65729.31,86.6,0.28248,0.00016,14.85479]
[1780505459393,48.41,65729.31,86.6,0.28248,0.00016,14.85479]
[1780505460515,48.41,65729.22,86.6,0.28246,0.00016,14.85432]
[1780505460772,48.41,65729.68,86.6,0.28253,0.00016,14.85619]
[1780505461520,48.41,65729.68,86.6,0.28253,0.00016,14.85619]
[1780505462025,48.41,65727.86,86.6,0.28224,0.00016,14.84837]
[1780505462034,48.41,65727.86,86.6,0.28224,0.00016,14.84837]
[1780505462287,48.41,65727.86,86.6,0.28224,0.00016,14.84837]
[1780505462539,48.41,65727.86,86.6,0.28224,0.00016,14.84837]
[1780505463111,48.41,65726.57,86.6,0.28203,0.00016,14.84281]
[1780505463130,48.41,65726.57,86.6,0.28203,0.00016,14.84281]
[1780505463318,48.41,65726.57,86.6,0.28203,0.00016,14.84281]
[1780505463554,48.41,65726.57,86.6,0.28203,0.00016,14.84281]
[1780505463663,48.41,65726.57,86.6,0.28203,0.00016,14.84281]
[1780505463781,48.4,65725.97,86.6,0.28193,0.00016,14.84019]
[1780505463808,48.4,65725.97,86.6,0.28193,0.00016,14.84019]
[1780505463942,48.4,65725.97,86.6,0.28193,0.00016,14.84019]
[1780505464149,48.4,65725.97,86.6,0.28193,0.00016,14.84019]
[1780505464227,48.4,65725.97,86.6,0.28193,0.00016,14.84019]
[1780505464310,48.4,65725.97,86.6,0.28193,0.00016,14.84019]
[1780505464444,48.4,65725.97,86.6,0.28193,0.00016,14.84019]
[1780505464501,48.4,65725.97,86.6,0.28193,0.00016,14.84019]
[1780505464578,48.4,65725.97,86.6,0.28193,0.00016,14.84019]
[1780505464714,48.4,65725.97,86.6,0.28193,0.00016,14.84019]
[1780505464718,48.4,65725.97,86.6,0.28193,0.00016,14.84019]
[1780505464579,48.4,65716.99,86.6,0.28051,0.00016,14.80184]
[1780505464909,48.4,65716.99,86.6,0.28051,0.00016,14.80184]
[1780505465804,48.4,65717.89,86.6,0.28065,0.00016,14.80568]
[1780505465912,48.4,65717.89,86.6,0.28065,0.00016,14.80568]
[1780505466976,48.4,65719.11,86.6,0.28084,0.00016,14.81082]
[1780505467286,48.4,65719.11,86.6,0.28084,0.00016,14.81082]
[1780505473730,48.4,65717.89,86.6,0.28064,0.00016,14.80539]
[1780505473737,48.4,65717.89,86.6,0.28064,0.00016,14.80539]
[1780505475911,48.4,65722.33,86.6,0.28134,0.00016,14.82422]
[1780505476130,48.4,65722.33,86.6,0.28134,0.00016,14.82422]
[1780505476966,48.4,65726.43,86.6,0.28199,0.00016,14.84162]
[1780505477388,48.4,65726.43,86.6,0.28199,0.00016,14.84162]
[1780505477408,48.4,65726.43,86.6,0.28199,0.00016,14.84162]
[1780505477560,48.4,65726.43,86.6,0.28199,0.00016,14.84162]
[1780505477578,48.4,65726.43,86.6,0.28199,0.00016,14.84162]
[1780505477627,48.4,65736.51,86.6,0.28358,0.00016,14.88424]
[1780505477835,48.4,65736.51,86.6,0.28358,0.00016,14.88424]
[1780505478138,48.4,65736.51,86.6,0.28358,0.00016,14.88424]
[1780505478201,48.4,65736.51,86.6,0.28358,0.00016,14.88424]
[1780505478486,48.4,65736.51,86.6,0.28358,0.00016,14.88424]
[1780505478581,48.4,65748.46,86.6,0.28549,0.00016,14.93465]
[1780505478825,48.4,65748.46,86.6,0.28549,0.00016,14.93465]
[1780505478937,48.4,65748.46,86.6,0.28549,0.00016,14.93465]
[1780505478968,48.4,65748.46,86.6,0.28549,0.00016,14.93465]
[1780505479260,48.4,65748.46,86.6,0.28549,0.00016,14.93465]
[1780505479669,48.4,65748.46,86.6,0.28549,0.00016,14.93465]
[1780505479543,48.4,65755.4,86.6,0.2866,0.00016,14.96375]
[1780505480467,48.4,65755.4,86.6,0.2866,0.00016,14.96375]
[1780505483622,48.39,65754.23,86.6,0.28639,0.00016,14.95837]
[1780505483857,48.39,65754.97,86.6,0.2865,0.00016,14.96134]
[1780505484425,48.39,65754.97,86.6,0.2865,0.00016,14.96134]
[1780505486798,48.39,65753.27,86.6,0.28621,0.00016,14.95376]
[1780505487366,48.39,65753.27,86.6,0.28621,0.00016,14.95376]
[1780505487408,48.39,65753.27,86.6,0.28621,0.00016,14.95376]
[1780505488770,48.39,65756.18,86.6,0.28667,0.00016,14.96568]
[1780505489312,48.38,65746.88,86.6,0.28518,0.00016,14.92647]
[1780505491653,48.38,65748.71,86.6,0.28546,0.00016,14.93406]
[1780505491702,48.38,65748.71,86.6,0.28546,0.00016,14.93406]
[1780505491709,48.38,65748.71,86.6,0.28546,0.00016,14.93406]
[1780505491716,48.38,65748.71,86.6,0.28546,0.00016,14.93406]
[1780505491738,48.38,65750.18,86.6,0.28565,0.00016,14.93587]
[1780505494137,48.38,65746.5,86.6,0.28505,0.00016,14.92007]
[1780505494165,48.38,65746.5,86.6,0.28505,0.00016,14.92007]
[1780505495128,48.38,65742.6,86.6,0.28443,0.00016,14.90363]
[1780505496132,48.38,65743.34,86.6,0.28453,0.00016,14.90648]
[1780505498219,48.37,65739.8,86.6,0.28396,0.00016,14.89126]
[1780505499259,48.37,65737.1,86.6,0.28352,0.00016,14.87972]
[1780505503602,48.37,65739.7,86.6,0.28392,0.00016,14.89031]
[1780505503812,48.37,65739.7,86.6,0.28392,0.00016,14.89031]
[1780505503823,48.37,65742.97,86.6,0.28444,0.00016,14.90402]
[1780505503837,48.37,65742.97,86.6,0.28444,0.00016,14.90402]
[1780505504073,48.37,65742.97,86.6,0.28444,0.00016,14.90402]
[1780505504259,48.37,65742.97,86.6,0.28444,0.00016,14.90402]
[1780505504417,48.37,65742.97,86.6,0.28444,0.00016,14.90402]
[1780505504743,48.37,65742.97,86.6,0.28444,0.00016,14.90402]
[1780505504566,48.37,65762.8,86.6,0.28761,0.00016,14.98718]
[1780505505044,48.37,65762.8,86.6,0.28761,0.00016,14.98718]
[1780505505108,48.37,65762.8,86.6,0.28761,0.00016,14.98718]
[1780505505426,48.37,65776.22,86.6,0.28976,0.00016,15.04309]
[1780505505897,48.37,65776.22,86.6,0.28976,0.00016,15.04309]
[1780505506400,48.37,65776.22,86.6,0.28976,0.00016,15.04309]
[1780505506407,48.37,65776.22,86.6,0.28976,0.00016,15.04309]
[1780505506733,48.37,65776.22,86.6,0.28976,0.00016,15.04309]
[1780505507224,48.37,65780.95,86.6,0.29053,0.00016,15.06266]
[1780505507679,48.37,65780.95,86.6,0.29053,0.00016,15.06266]
[1780505507687,48.37,65789.03,86.6,0.29183,0.00016,15.09598]
[1780505508470,48.37,65789.03,86.6,0.29183,0.00016,15.09598]
[1780505511117,48.36,65792.49,86.6,0.29238,0.00016,15.10998]
[1780505513138,48.36,65790.45,86.6,0.29204,0.00016,15.10143]
[1780505514692,48.36,65790.5,86.6,0.29204,0.00016,15.10156]
[1780505515110,48.36,65791.04,86.6,0.29213,0.00016,15.10371]
[1780505516242,48.36,65788.6,86.6,0.29173,0.00016,15.09359]
[1780505518164,48.36,65789.31,86.6,0.29184,0.00016,15.09638]
[1780505518322,48.36,65789.31,86.6,0.29184,0.00016,15.09638]
[1780505520531,48.36,65795.79,86.6,0.29288,0.00016,15.1228]
[1780505521270,48.36,65795.79,86.6,0.29288,0.00016,15.1228]
[1780505521538,48.36,65806.99,86.6,0.29469,0.00016,15.16855]
[1780505521921,48.36,65806.99,86.6,0.29469,0.00016,15.16855]
[1780505522362,48.36,65806.99,86.6,0.29469,0.00016,15.16855]
[1780505522598,48.36,65806.99,86.6,0.29469,0.00016,15.16855]
[1780505522671,48.36,65806.99,86.6,0.29469,0.00016,15.16855]
[1780505522763,48.35,65811.87,86.6,0.29547,0.00016,15.1883]
[1780505522858,48.35,65811.87,86.6,0.29547,0.00016,15.1883]
[1780505522943,48.35,65811.87,86.6,0.29547,0.00016,15.1883]
[1780505523603,48.35,65811.87,86.6,0.29547,0.00016,15.1883]
[1780505523704,48.35,65818.06,86.6,0.29648,0.00016,15.2135]
[1780505524417,48.35,65818.06,86.6,0.29648,0.00016,15.2135]
[1780505524735,48.35,65818.06,86.6,0.29648,0.00016,15.2135]
[1780505524824,48.36,65816.66,86.6,0.29626,0.00016,15.20786]
[1780505524901,48.36,65816.66,86.6,0.29626,0.00016,15.20786]
[1780505525340,48.36,65816.66,86.6,0.29626,0.00016,15.20786]
[1780505525571,48.36,65809.07,86.6,0.29503,0.00016,15.17704]
[1780505526179,48.36,65809.07,86.6,0.29503,0.00016,15.17704]
[1780505526579,48.36,65818.67,86.6,0.29659,0.00016,15.21612]
[1780505530071,48.36,65820.67,86.6,0.29692,0.00016,15.2243]
[1780505530495,48.36,65820.67,86.6,0.29692,0.00016,15.2243]
[1780505530563,48.36,65820.67,86.6,0.29692,0.00016,15.2243]
[1780505530616,48.36,65820.67,86.6,0.29692,0.00016,15.2243]
[1780505530685,48.36,65820.67,86.6,0.29692,0.00016,15.2243]
[1780505530741,48.36,65826.82,86.6,0.29792,0.00016,15.24917]
[1780505531335,48.36,65826.82,86.6,0.29792,0.00016,15.24917]
[1780505531615,48.36,65835.19,86.6,0.29928,0.00016,15.28285]
[1780505532536,48.36,65835.19,86.6,0.29928,0.00016,15.28285]
[1780505532597,48.36,65835.19,86.6,0.29928,0.00016,15.28285]
[1780505532967,48.36,65833.91,86.6,0.29907,0.00016,15.27768]
[1780505533049,48.36,65833.91,86.6,0.29907,0.00016,15.27768]
[1780505533102,48.36,65833.91,86.6,0.29907,0.00016,15.27768]
[1780505533114,48.36,65833.91,86.6,0.29907,0.00016,15.27768]
[1780505533181,48.36,65833.91,86.6,0.29907,0.00016,15.27768]
[1780505533269,48.36,65833.91,86.6,0.29907,0.00016,15.27768]
[1780505533292,48.36,65833.91,86.6,0.29907,0.00016,15.27768]
[1780505533480,48.36,65833.91,86.6,0.29907,0.00016,15.27768]
[1780505533502,48.36,65833.91,86.6,0.29907,0.00016,15.27768]
[1780505533672,48.36,65833.91,86.6,0.29907,0.00016,15.27768]
[1780505533757,48.36,65843.84,86.6,0.30069,0.00016,15.31743]
[1780505535152,48.36,65843.55,86.6,0.30064,0.00016,15.31621]
[1780505536125,48.36,65848.27,86.6,0.30141,0.00016,15.33498]
[1780505536653,48.35,65836.12,86.6,0.29942,0.00016,15.28634]
[1780505537009,48.35,65836.12,86.6,0.29942,0.00016,15.28634]
[1780505537173,48.35,65836.12,86.6,0.29942,0.00016,15.28634]
[1780505537222,48.35,65836.12,86.6,0.29942,0.00016,15.28634]
[1780505537619,48.35,65836.12,86.6,0.29942,0.00016,15.28634]
[1780505537651,48.35,65836.12,86.6,0.29942,0.00016,15.28634]
[1780505538628,48.35,65832.51,86.6,0.29883,0.00016,15.27182]
[1780505538664,48.35,65847.41,86.6,0.30127,0.00016,15.33143]
[1780505538852,48.35,65847.41,86.6,0.30127,0.00016,15.33143]
[1780505541253,48.35,65844.41,86.6,0.30077,0.00016,15.31933]
[1780505541917,48.35,65845.96,86.6,0.30102,0.00016,15.32546]
[1780505543722,48.35,65846.52,86.6,0.30111,0.00016,15.32763]
[1780505545341,48.35,65849.89,86.6,0.30166,0.00016,15.34092]
[1780505545820,48.35,65852.83,86.6,0.30214,0.00016,15.35253]
[1780505545970,48.35,65852.83,86.6,0.30214,0.00016,15.35253]
[1780505546094,48.35,65852.83,86.6,0.30214,0.00016,15.35253]
[1780505546204,48.35,65852.83,86.6,0.30214,0.00016,15.35253]
[1780505546258,48.35,65852.83,86.6,0.30214,0.00016,15.35253]
[1780505546721,48.35,65866.92,86.6,0.30445,0.00016,15.40817]
[1780505546899,48.35,65866.92,86.6,0.30445,0.00016,15.40817]
[1780505546970,48.35,65866.92,86.6,0.30445,0.00016,15.40817]
[1780505547087,48.35,65866.92,86.6,0.30445,0.00016,15.40817]
[1780505547176,48.35,65866.92,86.6,0.30445,0.00016,15.40817]
[1780505547209,48.35,65866.92,86.6,0.30445,0.00016,15.40817]
[1780505547542,48.35,65866.92,86.6,0.30445,0.00016,15.40817]
[1780505547595,48.35,65866.92,86.6,0.30445,0.00016,15.40817]
[1780505547728,48.35,65880.03,86.6,0.3066,0.00016,15.45945]
[1780505548301,48.35,65880.03,86.6,0.3066,0.00016,15.45945]
[1780505548390,48.35,65880.03,86.6,0.3066,0.00016,15.45945]
[1780505548632,48.35,65880.03,86.6,0.3066,0.00016,15.45945]
[1780505548647,48.35,65880.03,86.6,0.3066,0.00016,15.45945]
[1780505549373,48.34,65875.61,86.6,0.30586,0.00016,15.44199]
[1780505549742,48.33,65867.57,86.6,0.30447,0.00016,15.40882]
[1780505549832,48.33,65867.57,86.6,0.30447,0.00016,15.40882]
[1780505550749,48.31,65873.84,86.6,0.30544,0.00016,15.43219]
[1780505551177,48.31,65873.84,86.6,0.30544,0.00016,15.43219]
[1780505552414,48.31,65874.74,86.6,0.30554,0.00016,15.43138]
[1780505552440,48.31,65874.74,86.6,0.30554,0.00016,15.43138]
[1780505552441,48.31,65874.74,86.6,0.30554,0.00016,15.43138]
[1780505552587,48.31,65874.74,86.6,0.30554,0.00016,15.43138]
[1780505552666,48.31,65874.74,86.6,0.30554,0.00016,15.43138]
[1780505552771,48.31,65874.74,86.6,0.30554,0.00016,15.43138]
[1780505552822,48.31,65868.84,86.6,0.30457,0.00016,15.40804]
[1780505552950,48.31,65868.84,86.6,0.30457,0.00016,15.40804]
[1780505553266,48.31,65868.84,86.6,0.30457,0.00016,15.40804]
[1780505553362,48.31,65868.84,86.6,0.30457,0.00016,15.40804]
[1780505553609,48.31,65868.84,86.6,0.30457,0.00016,15.40804]
[1780505553771,48.29,65836.72,86.6,0.29924,0.00016,15.27891]
[1780505554035,48.29,65836.72,86.6,0.29924,0.00016,15.27891]
[1780505554290,48.29,65836.72,86.6,0.29924,0.00016,15.27891]
[1780505554493,48.29,65836.72,86.6,0.29924,0.00016,15.27891]
[1780505554778,48.29,65827.55,86.6,0.29774,0.00016,15.24193]
[1780505555239,48.29,65827.55,86.6,0.29774,0.00016,15.24193]
[1780505555557,48.29,65827.55,86.6,0.29774,0.00016,15.24193]
[1780505555612,48.29,65827.55,86.6,0.29774,0.00016,15.24193]
[1780505555649,48.29,65827.55,86.6,0.29774,0.00016,15.24193]
[1780505555785,48.29,65851.85,86.6,0.30172,0.00016,15.33943]
[1780505556324,48.29,65851.85,86.6,0.30172,0.00016,15.33943]
[1780505556552,48.29,65851.85,86.6,0.30172,0.00016,15.33943]
[1780505556645,48.29,65851.85,86.6,0.30172,0.00016,15.33943]
[1780505556727,48.29,65851.85,86.6,0.30172,0.00016,15.33943]
[1780505556792,48.29,65848.98,86.6,0.30124,0.00016,15.32792]
[1780505557238,48.29,65848.98,86.6,0.30124,0.00016,15.32792]
[1780505557581,48.29,65848.98,86.6,0.30124,0.00016,15.32792]
[1780505557688,48.29,65848.98,86.6,0.30124,0.00016,15.32792]
[1780505557757,48.29,65848.98,86.6,0.30124,0.00016,15.32792]
[1780505557799,48.29,65840.14,86.6,0.29979,0.00016,15.2925]
[1780505558199,48.29,65840.14,86.6,0.29979,0.00016,15.2925]
[1780505558463,48.29,65840.14,86.6,0.29979,0.00016,15.2925]
[1780505558823,48.29,65840.14,86.6,0.29979,0.00016,15.2925]
[1780505558829,48.29,65840.14,86.6,0.29979,0.00016,15.2925]
[1780505558833,48.29,65840.14,86.6,0.29979,0.00016,15.2925]
[1780505559172,48.29,65840.69,86.6,0.29988,0.00016,15.29467]
[1780505559265,48.29,65840.69,86.6,0.29988,0.00016,15.29467]
[1780505560821,48.29,65849.85,86.6,0.30138,0.00016,15.33123]
[1780505561483,48.29,65849.85,86.6,0.30138,0.00016,15.33123]
[1780505562693,48.29,65853.45,86.6,0.30197,0.00016,15.34551]
[1780505562719,48.29,65853.45,86.6,0.30197,0.00016,15.34551]
[1780505565064,48.29,65852.53,86.6,0.30181,0.00016,15.34168]
[1780505565169,48.29,65852.53,86.6,0.30181,0.00016,15.34168]
[1780505565203,48.29,65852.53,86.6,0.30181,0.00016,15.34168]
[1780505565211,48.29,65852.53,86.6,0.30181,0.00016,15.34168]
[1780505565224,48.29,65852.53,86.6,0.30181,0.00016,15.34168]
[1780505565417,48.29,65852.53,86.6,0.30181,0.00016,15.34168]
[1780505565473,48.29,65852.53,86.6,0.30181,0.00016,15.34168]
[1780505565739,48.29,65852.53,86.6,0.30181,0.00016,15.34168]
[1780505565769,48.29,65852.53,86.6,0.30181,0.00016,15.34168]
[1780505565856,48.29,65864.67,86.6,0.3038,0.00016,15.38983]
[1780505566135,48.29,65864.67,86.6,0.3038,0.00016,15.38983]
[1780505566871,48.29,65872.17,86.6,0.30503,0.00016,15.41933]
[1780505567000,48.29,65872.17,86.6,0.30503,0.00016,15.41933]
[1780505567905,48.29,65872.17,86.6,0.30503,0.00016,15.41933]
[1780505567925,48.28,65872.15,86.6,0.30498,0.00016,15.41815]
[1780505568737,48.28,65872.15,86.6,0.30498,0.00016,15.41815]
[1780505568871,48.28,65872.15,86.6,0.30498,0.00016,15.41815]
[1780505569519,48.26,65869.32,86.6,0.30445,0.00016,15.40566]
[1780505569901,48.23,65863.17,86.6,0.30333,0.00016,15.37881]
[1780505570312,48.23,65863.17,86.6,0.30333,0.00016,15.37881]
[1780505570804,48.23,65863.17,86.6,0.30333,0.00016,15.37881]
[1780505570814,48.23,65863.17,86.6,0.30333,0.00016,15.37881]
[1780505571249,48.22,65861.56,86.6,0.30302,0.00016,15.37145]
[1780505574743,48.21,65862.3,86.6,0.3031,0.00016,15.3734]
[1780505574820,48.21,65862.3,86.6,0.3031,0.00016,15.3734]
[1780505575728,48.2,65861.57,86.6,0.30294,0.00016,15.3696]
[1780505575901,48.19,65855.52,86.6,0.3019,0.00016,15.34454]
[1780505576221,48.19,65855.52,86.6,0.3019,0.00016,15.34454]
[1780505576516,48.19,65855.52,86.6,0.3019,0.00016,15.34454]
[1780505580476,48.19,65859.44,86.6,0.30254,0.00016,15.35996]
[1780505581209,48.19,65859.44,86.6,0.30253,0.00016,15.35988]
[1780505581225,48.19,65859.44,86.6,0.30253,0.00016,15.35988]
[1780505581448,48.19,65859.44,86.6,0.30253,0.00016,15.35988]
[1780505582772,48.19,65857.95,86.6,0.30229,0.00016,15.35387]
[1780505582788,48.18,65846.98,86.6,0.30048,0.00016,15.30996]
[1780505585233,48.18,65845.2,86.6,0.30018,0.00016,15.30271]
[1780505585985,48.18,65845.57,86.6,0.30024,0.00016,15.30417]
[1780505586520,48.18,65845.57,86.6,0.30024,0.00016,15.30417]
[1780505587137,48.18,65849.54,86.6,0.30089,0.00016,15.32005]
[1780505587143,48.18,65849.54,86.6,0.30089,0.00016,15.32005]
[1780505587440,48.18,65849.54,86.6,0.30089,0.00016,15.32005]
[1780505588523,48.18,65848.2,86.6,0.30067,0.00016,15.31466]
[1780505589403,48.18,65843.43,86.6,0.29989,0.00016,15.29548]
[1780505589446,48.18,65843.43,86.6,0.29989,0.00016,15.29548]
[1780505590628,48.18,65842.34,86.6,0.29971,0.00016,15.29106]
[1780505590987,48.18,65841.42,86.6,0.29956,0.00016,15.28733]
[1780505592101,48.18,65838.85,86.6,0.29913,0.00016,15.27697]
[1780505592195,48.18,65838.85,86.6,0.29913,0.00016,15.27697]
[1780505592237,48.18,65829.7,86.6,0.29764,0.00016,15.23999]
[1780505594533,48.18,65826.43,86.6,0.2971,0.00016,15.22672]
[1780505595129,48.18,65827.14,86.6,0.29722,0.00016,15.22963]
[1780505595916,48.18,65827.14,86.6,0.29722,0.00016,15.22963]
[1780505596043,48.18,65832.03,86.6,0.29802,0.00016,15.24948]
[1780505596162,48.18,65832.03,86.6,0.29802,0.00016,15.24948]
[1780505596266,48.18,65832.03,86.6,0.29802,0.00016,15.24948]
[1780505596859,48.18,65832.03,86.6,0.29802,0.00016,15.24948]
[1780505596934,48.18,65818.95,86.6,0.29589,0.00016,15.19642]
[1780505597096,48.18,65812.53,86.6,0.29484,0.00016,15.1702]
[1780505598252,48.18,65812.53,86.6,0.29484,0.00016,15.1702]
[1780505598663,48.18,65812.53,86.6,0.29484,0.00016,15.1702]
[1780505601531,48.19,65807.7,86.6,0.29406,0.00016,15.15066]
[1780505601677,48.19,65807.7,86.6,0.29406,0.00016,15.15066]
[1780505601931,48.19,65807.7,86.6,0.29406,0.00016,15.15066]
[1780505602129,48.19,65820.66,86.6,0.29618,0.00016,15.20383]
[1780505606570,48.19,65823.41,86.6,0.29664,0.00016,15.21523]
[1780505606612,48.19,65823.41,86.6,0.29664,0.00016,15.21523]
[1780505607165,48.19,65817.86,86.6,0.29574,0.00016,15.19274]
[1780505607990,48.19,65817.86,86.6,0.29574,0.00016,15.19274]
[1780505610390,48.19,65813.52,86.6,0.29504,0.00016,15.17513]
[1780505610430,48.19,65811.82,86.6,0.29476,0.00016,15.16826]
[1780505611574,48.19,65811.82,86.6,0.29476,0.00016,15.16826]
[1780505612188,48.19,65807.77,86.6,0.29406,0.00016,15.14743]
[1780505614146,48.19,65805.96,86.6,0.29377,0.00016,15.14002]
[1780505614182,48.19,65805.96,86.6,0.29377,0.00016,15.14002]
[1780505614320,48.19,65805.96,86.6,0.29377,0.00016,15.14002]
[1780505614532,48.19,65805.96,86.6,0.29377,0.00016,15.14002]
[1780505614633,48.19,65808.56,86.6,0.29419,0.00016,15.15071]
[1780505615165,48.19,65808.56,86.6,0.29419,0.00016,15.15071]
[1780505615221,48.19,65816.83,86.6,0.29554,0.00016,15.18465]
[1780505617053,48.19,65816.83,86.6,0.29554,0.00016,15.18465]
[1780505617053,48.19,65816.83,86.6,0.29554,0.00016,15.18465]
[1780505617370,48.2,65818.46,86.6,0.29581,0.00016,15.1914]
[1780505617435,48.2,65818.46,86.6,0.29581,0.00016,15.1914]
[1780505617653,48.2,65818.46,86.6,0.29581,0.00016,15.1914]
[1780505617763,48.2,65818.46,86.6,0.29581,0.00016,15.1914]
[1780505617957,48.2,65818.46,86.6,0.29581,0.00016,15.1914]
[1780505617845,48.2,65809.17,86.6,0.29431,0.00016,15.15351]
[1780505618279,48.2,65809.17,86.6,0.29431,0.00016,15.15351]
[1780505618302,48.2,65809.17,86.6,0.29431,0.00016,15.15351]
[1780505618600,48.2,65809.17,86.6,0.29431,0.00016,15.15351]
[1780505618638,48.2,65809.17,86.6,0.29431,0.00016,15.15351]
[1780505618755,48.2,65809.17,86.6,0.29431,0.00016,15.15351]
[1780505618827,48.2,65797.01,86.6,0.29233,0.00016,15.10357]
[1780505618979,48.2,65797.01,86.6,0.29233,0.00016,15.10357]
[1780505619057,48.2,65797.01,86.6,0.29233,0.00016,15.10357]
[1780505619113,48.2,65797.01,86.6,0.29233,0.00016,15.10357]
[1780505619277,48.2,65797.01,86.6,0.29233,0.00016,15.10357]
[1780505619423,48.2,65797.01,86.6,0.29233,0.00016,15.10357]
[1780505619537,48.2,65797.01,86.6,0.29233,0.00016,15.10357]
[1780505619571,48.2,65789.49,86.6,0.29112,0.00016,15.07259]
[1780505620220,48.2,65789.49,86.6,0.29112,0.00016,15.07259]
[1780505620760,48.2,65789.49,86.6,0.29112,0.00016,15.07259]
[1780505621007,48.2,65790.86,86.6,0.29135,0.00016,15.07841]
[1780505621175,48.2,65790.86,86.6,0.29135,0.00016,15.07841]
[1780505621213,48.2,65790.86,86.6,0.29135,0.00016,15.07841]
[1780505621346,48.2,65790.86,86.6,0.29135,0.00016,15.07841]
[1780505621388,48.2,65790.86,86.6,0.29135,0.00016,15.07841]
[1780505621393,48.2,65790.86,86.6,0.29135,0.00016,15.07841]
[1780505621798,48.2,65796.7,86.6,0.2923,0.00016,15.10273]
[1780505622214,48.2,65796.7,86.6,0.2923,0.00016,15.10273]
[1780505622223,48.2,65796.7,86.6,0.2923,0.00016,15.10273]
[1780505622228,48.2,65796.7,86.6,0.2923,0.00016,15.10273]
[1780505622244,48.2,65796.7,86.6,0.2923,0.00016,15.10273]
[1780505622736,48.2,65803.55,86.6,0.29342,0.00016,15.131]
[1780505624458,48.2,65805.56,86.6,0.29375,0.00016,15.1394]
[1780505626180,48.21,65806.81,86.6,0.29396,0.00016,15.14477]
[1780505627106,48.21,65806.12,86.6,0.29385,0.00016,15.14206]
[1780505627268,48.21,65806.12,86.6,0.29385,0.00016,15.14206]
[1780505627319,48.21,65806.12,86.6,0.29385,0.00016,15.14206]
[1780505627407,48.21,65806.12,86.6,0.29385,0.00016,15.14206]
[1780505627878,48.21,65806.12,86.6,0.29385,0.00016,15.14206]
[1780505627922,48.21,65806.12,86.6,0.29385,0.00016,15.14206]
[1780505628272,48.21,65804.09,86.6,0.29353,0.00016,15.13395]
[1780505628351,48.21,65804.09,86.6,0.29353,0.00016,15.13395]
[1780505628501,48.21,65804.09,86.6,0.29353,0.00016,15.13395]
[1780505628573,48.21,65804.09,86.6,0.29353,0.00016,15.13395]
[1780505630113,48.21,65807.06,86.6,0.29402,0.00016,15.14626]
[1780505630163,48.21,65807.06,86.6,0.29402,0.00016,15.14626]
[1780505630326,48.21,65798.77,86.6,0.29268,0.00016,15.1123]
[1780505631116,48.21,65798.77,86.6,0.29268,0.00016,15.1123]
[1780505631280,48.21,65798.77,86.6,0.29268,0.00016,15.1123]
[1780505631290,48.21,65798.77,86.6,0.29268,0.00016,15.1123]
[1780505631601,48.21,65798.77,86.6,0.29268,0.00016,15.1123]
[1780505631630,48.21,65798.77,86.6,0.29268,0.00016,15.1123]
[1780505632158,48.21,65799.04,86.6,0.29273,0.00016,15.11352]
[1780505632530,48.21,65799.04,86.6,0.29273,0.00016,15.11352]
[1780505632546,48.21,65809.33,86.6,0.29441,0.00016,15.15592]
[1780505633065,48.21,65809.33,86.6,0.29441,0.00016,15.15592]
[1780505633093,48.21,65809.33,86.6,0.29441,0.00016,15.15592]
[1780505633106,48.21,65809.33,86.6,0.29441,0.00016,15.15592]
[1780505633211,48.21,65809.33,86.6,0.29441,0.00016,15.15592]
[1780505633640,48.21,65809.33,86.6,0.29441,0.00016,15.15592]
[1780505633717,48.21,65809.33,86.6,0.29441,0.00016,15.15592]
[1780505633804,48.21,65809.33,86.6,0.29441,0.00016,15.15592]
[1780505633849,48.22,65826.94,86.6,0.29728,0.00016,15.22781]
[1780505634827,48.22,65826.94,86.6,0.29728,0.00016,15.22781]
[1780505634832,48.22,65833.93,86.6,0.29843,0.00016,15.25618]
[1780505635011,48.22,65833.93,86.6,0.29843,0.00016,15.25618]
[1780505635295,48.22,65833.93,86.6,0.29843,0.00016,15.25618]
[1780505635313,48.22,65833.93,86.6,0.29843,0.00016,15.25618]
[1780505635949,48.22,65833.93,86.6,0.29843,0.00016,15.25618]
[1780505635991,48.22,65823.17,86.6,0.29667,0.00016,15.21265]
[1780505636781,48.22,65823.17,86.6,0.29667,0.00016,15.21265]
[1780505637048,48.22,65819.73,86.6,0.29611,0.00016,15.19866]
[1780505638084,48.22,65817.88,86.6,0.29581,0.00016,15.19117]
[1780505641175,48.22,65814.88,86.6,0.29533,0.00016,15.17913]
[1780505641804,48.22,65814.88,86.6,0.29533,0.00016,15.17913]
[1780505642605,48.22,65815.06,86.6,0.29536,0.00016,15.17993]
[1780505642629,48.22,65815.06,86.6,0.29536,0.00016,15.17993]
[1780505643422,48.22,65820.79,86.6,0.2963,0.00016,15.20343]
[1780505644533,48.22,65820.79,86.6,0.2963,0.00016,15.20343]
[1780505645623,48.22,65822.85,86.6,0.29664,0.00016,15.21188]
[1780505645647,48.22,65822.85,86.6,0.29664,0.00016,15.21188]
[1780505645704,48.22,65822.85,86.6,0.29664,0.00016,15.21188]
[1780505645818,48.22,65822.85,86.6,0.29664,0.00016,15.21188]
[1780505648846,48.22,65826.73,86.6,0.29728,0.00016,15.22781]
[1780505649046,48.22,65831.47,86.6,0.29806,0.00016,15.24699]
[1780505649060,48.22,65831.47,86.6,0.29806,0.00016,15.24699]
[1780505649076,48.22,65831.47,86.6,0.29806,0.00016,15.24699]
[1780505649102,48.22,65831.47,86.6,0.29806,0.00016,15.24699]
[1780505649836,48.22,65831.47,86.6,0.29806,0.00016,15.24699]
[1780505649875,48.22,65845.62,86.6,0.30038,0.00016,15.30397]
[1780505651924,48.22,65850.09,86.6,0.30111,0.00016,15.32188]
[1780505652486,48.22,65841.02,86.6,0.29962,0.00016,15.28547]
[1780505653033,48.22,65841.02,86.6,0.29962,0.00016,15.28547]
[1780505653792,48.22,65841.02,86.6,0.29962,0.00016,15.28547]
[1780505655744,48.22,65848.49,86.6,0.30084,0.00016,15.31536]
[1780505656514,48.22,65857.75,86.6,0.30236,0.00016,15.35222]
[1780505658241,48.22,65856.58,86.6,0.30217,0.00016,15.34756]
[1780505658246,48.22,65856.58,86.6,0.30217,0.00016,15.34756]
[1780505658248,48.22,65856.58,86.6,0.30217,0.00016,15.34756]
[1780505658341,48.22,65856.58,86.6,0.30217,0.00016,15.34756]
[1780505658389,48.22,65856.58,86.6,0.30217,0.00016,15.34756]
[1780505658502,48.22,65856.58,86.6,0.30217,0.00016,15.34756]
[1780505658528,48.22,65863.77,86.6,0.30335,0.00016,15.37617]
[1780505659037,48.22,65863.77,86.6,0.30335,0.00016,15.37617]
[1780505659449,48.22,65863.77,86.6,0.30335,0.00016,15.37617]
[1780505659502,48.22,65863.77,86.6,0.30335,0.00016,15.37617]
[1780505659535,48.22,65870.6,86.6,0.30447,0.00016,15.40311]
[1780505662247,48.22,65870.8,86.6,0.3045,0.00016,15.40368]
[1780505662378,48.22,65870.8,86.6,0.3045,0.00016,15.40368]
[1780505663778,48.22,65874.5,86.6,0.3051,0.00017,15.41815]
[1780505663975,48.22,65874.5,86.6,0.3051,0.00017,15.41815]
[1780505665585,48.21,65881.0,86.6,0.30616,0.00017,15.44332]
[1780505667691,48.21,65880.41,86.6,0.30606,0.00017,15.44086]
[1780505667749,48.21,65880.41,86.6,0.30606,0.00017,15.44086]
[1780505668295,48.21,65880.86,86.6,0.30612,0.00017,15.44247]
[1780505672678,48.2,65878.2,86.6,0.30562,0.00017,15.42724]
[1780505673021,48.2,65878.2,86.6,0.30562,0.00017,15.42724]
[1780505673050,48.2,65872.82,86.6,0.30472,0.00017,15.40577]
[1780505673307,48.2,65872.82,86.6,0.30472,0.00017,15.40577]
[1780505673695,48.2,65872.82,86.6,0.30472,0.00017,15.40577]
[1780505673723,48.2,65872.82,86.6,0.30472,0.00017,15.40577]
[1780505673813,48.2,65872.82,86.6,0.30472,0.00017,15.40577]
[1780505673822,48.2,65861.43,86.6,0.30284,0.00016,15.36068]
[1780505674340,48.2,65861.43,86.6,0.30284,0.00016,15.36068]
[1780505674416,48.2,65861.43,86.6,0.30284,0.00016,15.36068]
[1780505674498,48.2,65861.43,86.6,0.30284,0.00016,15.36068]
[1780505674517,48.2,65861.43,86.6,0.30284,0.00016,15.36068]
[1780505674663,48.2,65861.43,86.6,0.30284,0.00016,15.36068]
[1780505674839,48.2,65852.77,86.6,0.30141,0.00016,15.32606]
[1780505675357,48.2,65852.77,86.6,0.30141,0.00016,15.32606]
[1780505675851,48.2,65852.77,86.6,0.30141,0.00016,15.32606]
[1780505675889,48.2,65852.77,86.6,0.30141,0.00016,15.32606]
[1780505675935,48.2,65845.13,86.6,0.30015,0.00016,15.29538]
[1780505676354,48.2,65845.13,86.6,0.30015,0.00016,15.29538]
[1780505679772,48.2,65842.54,86.6,0.29972,0.00016,15.28488]
[1780505682069,48.2,65852.61,86.6,0.30137,0.00016,15.32515]
[1780505683273,48.2,65855.36,86.6,0.30182,0.00016,15.33613]
[1780505683419,48.2,65855.36,86.6,0.30182,0.00016,15.33613]
[1780505684141,48.2,65857.87,86.6,0.30223,0.00016,15.34614]
[1780505684848,48.2,65857.87,86.6,0.30223,0.00016,15.34614]
[1780505688015,48.19,65856.47,86.6,0.302,0.00016,15.34036]
[1780505688752,48.19,65847.1,86.6,0.30045,0.00016,15.30278]
[1780505689903,48.19,65847.1,86.6,0.30045,0.00016,15.30278]
[1780505690865,48.19,65842.47,86.6,0.29969,0.00016,15.28412]
[1780505693220,48.19,65844.71,86.6,0.30005,0.00016,15.29305]
[1780505693860,48.19,65844.71,86.6,0.30005,0.00016,15.29305]
[1780505693930,48.19,65844.71,86.6,0.30005,0.00016,15.29305]
[1780505693963,48.19,65832.11,86.6,0.29799,0.00016,15.24225]
[1780505694155,48.19,65832.11,86.6,0.29799,0.00016,15.24225]
[1780505694754,48.19,65832.11,86.6,0.29799,0.00016,15.24225]
[1780505694820,48.19,65832.11,86.6,0.29799,0.00016,15.24225]
[1780505694915,48.19,65832.11,86.6,0.29799,0.00016,15.24225]
[1780505694977,48.19,65832.11,86.6,0.29799,0.00016,15.24225]
[1780505694992,48.19,65825.52,86.6,0.29691,0.00016,15.21551]
[1780505695313,48.19,65825.52,86.6,0.29691,0.00016,15.21551]
[1780505695435,48.19,65825.52,86.6,0.29691,0.00016,15.21551]
[1780505695615,48.19,65825.52,86.6,0.29691,0.00016,15.21551]
[1780505695761,48.19,65825.52,86.6,0.29691,0.00016,15.21551]
[1780505695763,48.19,65825.52,86.6,0.29691,0.00016,15.21551]
[1780505695914,48.19,65825.52,86.6,0.29691,0.00016,15.21551]
[1780505695945,48.19,65835.73,86.6,0.29858,0.00016,15.25687]
[1780505700961,48.19,65834.66,86.6,0.29841,0.00016,15.25262]
[1780505700984,48.19,65834.66,86.6,0.29841,0.00016,15.25262]
[1780505701044,48.19,65834.66,86.6,0.29841,0.00016,15.25262]
[1780505701063,48.19,65834.66,86.6,0.29841,0.00016,15.25262]
[1780505701107,48.19,65834.66,86.6,0.29841,0.00016,15.25262]
[1780505701898,48.19,65834.96,86.6,0.29846,0.00016,15.25385]
[1780505701987,48.19,65828.62,86.6,0.29742,0.00016,15.22821]
[1780505702767,48.19,65828.62,86.6,0.29742,0.00016,15.22821]
[1780505702941,48.19,65828.62,86.6,0.29742,0.00016,15.22821]
[1780505703076,48.19,65828.62,86.6,0.29742,0.00016,15.22821]
[1780505703226,48.19,65826.81,86.6,0.29712,0.00016,15.22088]
[1780505703552,48.19,65826.81,86.6,0.29712,0.00016,15.22088]
[1780505704040,48.19,65826.81,86.6,0.29712,0.00016,15.22088]
[1780505704199,48.19,65825.32,86.6,0.29688,0.00016,15.2149]
[1780505707318,48.19,65830.6,86.6,0.29775,0.00016,15.23639]
[1780505707535,48.19,65830.6,86.6,0.29775,0.00016,15.23639]
[1780505707563,48.19,65830.6,86.6,0.29775,0.00016,15.23639]
[1780505707804,48.19,65830.6,86.6,0.29775,0.00016,15.23639]
[1780505707965,48.19,65830.6,86.6,0.29775,0.00016,15.23639]
[1780505707980,48.19,65830.6,86.6,0.29775,0.00016,15.23639]
[1780505708021,48.19,65837.2,86.6,0.29883,0.00016,15.26309]
[1780505708903,48.19,65844.73,86.6,0.30007,0.00016,15.29341]
[1780505709177,48.19,65844.73,86.6,0.30007,0.00016,15.29341]
[1780505711297,48.19,65851.35,86.6,0.30115,0.00016,15.31991]
[1780505711305,48.19,65851.35,86.6,0.30115,0.00016,15.31991]
[1780505711313,48.19,65851.35,86.6,0.30115,0.00016,15.31991]
[1780505711419,48.19,65851.35,86.6,0.30115,0.00016,15.31991]
[1780505711926,48.19,65857.78,86.6,0.30221,0.00016,15.34553]
[1780505712730,48.19,65857.78,86.6,0.30221,0.00016,15.34553]
[1780505712934,48.19,65857.78,86.6,0.30221,0.00016,15.34553]
[1780505713041,48.19,65863.41,86.6,0.30314,0.00016,15.36797]
[1780505713435,48.19,65863.41,86.6,0.30314,0.00016,15.36797]
[1780505714768,48.19,65864.6,86.6,0.30333,0.00016,15.37269]
[1780505716552,48.19,65864.48,86.6,0.30331,0.00016,15.37222]
[1780505718807,48.19,65863.92,86.6,0.30321,0.00016,15.36972]
[1780505718990,48.19,65863.92,86.6,0.30321,0.00016,15.36972]
[1780505719031,48.19,65863.92,86.6,0.30321,0.00016,15.36972]
[1780505719467,48.19,65864.49,86.6,0.3033,0.00016,15.37198]
[1780505719499,48.19,65864.49,86.6,0.3033,0.00016,15.37198]
[1780505719983,48.19,65871.28,86.6,0.30442,0.00017,15.39877]
[1780505720145,48.19,65871.28,86.6,0.30442,0.00017,15.39877]
[1780505721500,48.19,65871.13,86.6,0.30439,0.00017,15.39809]
[1780505721578,48.19,65871.13,86.6,0.30439,0.00017,15.39809]
[1780505721680,48.19,65871.13,86.6,0.30439,0.00017,15.39809]
[1780505721846,48.19,65871.13,86.6,0.30439,0.00017,15.39809]
[1780505721997,48.19,65863.22,86.6,0.30308,0.00016,15.36664]
[1780505722306,48.19,65863.22,86.6,0.30308,0.00016,15.36664]
[1780505722568,48.19,65863.22,86.6,0.30308,0.00016,15.36664]
[1780505722657,48.19,65863.22,86.6,0.30308,0.00016,15.36664]
[1780505722730,48.19,65863.22,86.6,0.30308,0.00016,15.36664]
[1780505723209,48.19,65863.54,86.6,0.30313,0.00016,15.3678]
[1780505723931,48.19,65863.54,86.6,0.30313,0.00016,15.3678]
[1780505725052,48.19,65864.06,86.6,0.30321,0.00016,15.36978]
[1780505725140,48.19,65866.11,86.6,0.30355,0.00016,15.37782]
[1780505725667,48.19,65866.11,86.6,0.30355,0.00016,15.37782]
[1780505725994,48.19,65866.11,86.6,0.30355,0.00016,15.37782]
[1780505726983,48.18,65866.16,86.6,0.30355,0.00016,15.37783]
[1780505727012,48.18,65866.16,86.6,0.30355,0.00016,15.37783]
[1780505727077,48.18,65866.16,86.6,0.30355,0.00016,15.37783]
[1780505727078,48.18,65866.16,86.6,0.30355,0.00016,15.37783]
[1780505727040,48.18,65873.25,86.6,0.30472,0.00017,15.40588]
[1780505727502,48.18,65873.25,86.6,0.30472,0.00017,15.40588]
[1780505727617,48.18,65873.25,86.6,0.30472,0.00017,15.40588]
[1780505727944,48.18,65873.25,86.6,0.30472,0.00017,15.40588]
[1780505727964,48.18,65873.25,86.6,0.30472,0.00017,15.40588]
[1780505728047,48.18,65886.88,86.6,0.30697,0.00017,15.45934]
[1780505728170,48.18,65886.88,86.6,0.30697,0.00017,15.45934]
[1780505728300,48.18,65886.88,86.6,0.30697,0.00017,15.45934]
[1780505728642,48.18,65886.88,86.6,0.30697,0.00017,15.45934]
[1780505728971,48.18,65886.88,86.6,0.30697,0.00017,15.45934]
[1780505729143,48.18,65883.87,86.6,0.30647,0.00017,15.44762]
[1780505729271,48.18,65883.87,86.6,0.30647,0.00017,15.44762]
[1780505730062,48.18,65883.87,86.6,0.30647,0.00017,15.44762]
[1780505730243,48.18,65882.48,86.6,0.30624,0.00017,15.4422]
[1780505730526,48.18,65882.48,86.6,0.30624,0.00017,15.4422]
[1780505731269,48.18,65883.59,86.6,0.30639,0.00017,15.4424]
[1780505731373,48.18,65883.59,86.6,0.30639,0.00017,15.4424]
[1780505731538,48.18,65883.59,86.6,0.30639,0.00017,15.4424]
[1780505732072,48.18,65889.52,86.6,0.30737,0.00017,15.46564]
[1780505732785,48.18,65889.52,86.6,0.30737,0.00017,15.46564]
[1780505733080,48.18,65890.92,86.6,0.3076,0.00017,15.47109]
[1780505733240,48.18,65890.92,86.6,0.3076,0.00017,15.47109]
[1780505737105,48.18,65889.66,86.6,0.30737,0.00017,15.46566]
[1780505737111,48.18,65889.98,86.6,0.30742,0.00017,15.46674]
[1780505737346,48.18,65889.98,86.6,0.30742,0.00017,15.46674]
[1780505738118,48.18,65897.33,86.6,0.30864,0.00017,15.4954]
[1780505738142,48.18,65897.33,86.6,0.30864,0.00017,15.4954]
[1780505739216,48.18,65899.45,86.6,0.30899,0.00017,15.50363]
[1780505739990,48.18,65899.45,86.6,0.30899,0.00017,15.50363]
[1780505741552,48.18,65898.35,86.6,0.3088,0.00017,15.49934]
[1780505741820,48.18,65898.35,86.6,0.3088,0.00017,15.49934]
[1780505742568,48.18,65898.63,86.6,0.30885,0.00017,15.50042]
[1780505742594,48.18,65908.13,86.6,0.31043,0.00017,15.5372]
[1780505743615,48.18,65908.13,86.6,0.31043,0.00017,15.5372]
[1780505744243,48.18,65911.87,86.6,0.31105,0.00017,15.55161]
[1780505745358,48.17,65912.34,86.6,0.31113,0.00017,15.55337]
[1780505745361,48.17,65912.34,86.6,0.31113,0.00017,15.55337]
[1780505745530,48.17,65912.34,86.6,0.31113,0.00017,15.55337]
[1780505745605,48.17,65912.34,86.6,0.31113,0.00017,15.55337]
[1780505746129,48.17,65912.34,86.6,0.31113,0.00017,15.55337]
[1780505746636,48.17,65910.87,86.6,0.31086,0.00017,15.54717]
[1780505747520,48.17,65914.31,86.6,0.31144,0.00017,15.56065]
[1780505747526,48.17,65914.31,86.6,0.31144,0.00017,15.56065]
[1780505747860,48.17,65914.31,86.6,0.31144,0.00017,15.56065]
[1780505747880,48.17,65914.31,86.6,0.31144,0.00017,15.56065]
[1780505747996,48.17,65914.31,86.6,0.31144,0.00017,15.56065]
[1780505748020,48.17,65914.31,86.6,0.31144,0.00017,15.56065]
[1780505748106,48.17,65914.31,86.6,0.31144,0.00017,15.56065]
[1780505748219,48.17,65915.72,86.6,0.31168,0.00017,15.5661]
[1780505748516,48.17,65915.72,86.6,0.31168,0.00017,15.5661]
[1780505748612,48.16,65905.5,86.6,0.30995,0.00017,15.52609]
[1780505749426,48.16,65905.5,86.6,0.30995,0.00017,15.52609]
[1780505749477,48.16,65899.93,86.6,0.30899,0.00017,15.50384]
[1780505750178,48.16,65899.93,86.6,0.30899,0.00017,15.50384]
[1780505750279,48.16,65899.93,86.6,0.30899,0.00017,15.50384]
[1780505754775,48.16,65900.96,86.6,0.30916,0.00017,15.50776]
[1780505755155,48.16,65900.96,86.6,0.30916,0.00017,15.50776]
[1780505757776,48.16,65900.4,86.6,0.30906,0.00017,15.50554]
[1780505760499,48.15,65894.62,86.6,0.3081,0.00017,15.483]
[1780505761450,48.15,65894.62,86.6,0.3081,0.00017,15.483]
[1780505761581,48.15,65894.62,86.6,0.3081,0.00017,15.483]
[1780505761814,48.15,65894.62,86.6,0.3081,0.00017,15.483]
[1780505761857,48.15,65886.87,86.6,0.30682,0.00017,15.45271]
[1780505763800,48.15,65885.49,86.6,0.30659,0.00017,15.44731]
[1780505763968,48.15,65892.23,86.6,0.30771,0.00017,15.4737]
[1780505765161,48.15,65892.23,86.6,0.30771,0.00017,15.4737]
[1780505765525,48.16,65893.27,86.6,0.30788,0.00017,15.4778]
[1780505765602,48.16,65893.27,86.6,0.30788,0.00017,15.4778]
[1780505766438,48.16,65898.07,86.6,0.30868,0.00017,15.49651]
[1780505766460,48.16,65898.07,86.6,0.30868,0.00017,15.49651]
[1780505766685,48.16,65898.07,86.6,0.30868,0.00017,15.49651]
[1780505766926,48.16,65898.07,86.6,0.30868,0.00017,15.49651]
[1780505767007,48.16,65898.07,86.6,0.30868,0.00017,15.49651]
[1780505767055,48.16,65898.07,86.6,0.30868,0.00017,15.49651]
[1780505767109,48.16,65898.07,86.6,0.30868,0.00017,15.49651]
[1780505767147,48.16,65910.89,86.6,0.31081,0.00017,15.54615]
[1780505767877,48.16,65910.89,86.6,0.31081,0.00017,15.54615]
[1780505767882,48.16,65910.89,86.6,0.31081,0.00017,15.54615]
[1780505768062,48.16,65910.89,86.6,0.31081,0.00017,15.54615]
[1780505768123,48.16,65923.99,86.6,0.313,0.00017,15.59657]
[1780505768391,48.16,65923.99,86.6,0.313,0.00017,15.59657]
[1780505768914,48.16,65923.99,86.6,0.313,0.00017,15.59657]
[1780505769617,48.16,65925.59,86.6,0.31327,0.00017,15.60268]
[1780505769722,48.16,65925.59,86.6,0.31327,0.00017,15.60268]
[1780505770196,48.16,65928.03,86.6,0.31368,0.00017,15.61207]
[1780505770383,48.16,65928.03,86.6,0.31368,0.00017,15.61207]
[1780505770469,48.16,65928.03,86.6,0.31368,0.00017,15.61207]
[1780505770921,48.16,65928.03,86.6,0.31368,0.00017,15.61207]
[1780505771095,48.16,65928.03,86.6,0.31368,0.00017,15.61207]
[1780505771113,48.16,65928.03,86.6,0.31368,0.00017,15.61207]
[1780505771178,48.16,65935.5,86.6,0.31494,0.00017,15.64054]
[1780505771240,48.16,65935.5,86.6,0.31494,0.00017,15.64054]
[1780505771363,48.16,65935.5,86.6,0.31494,0.00017,15.64054]
[1780505771757,48.16,65935.5,86.6,0.31494,0.00017,15.64054]
[1780505772185,48.16,65935.5,86.6,0.31494,0.00017,15.64054]
[1780505772314,48.16,65935.33,86.6,0.31491,0.00017,15.63996]
[1780505772391,48.16,65935.33,86.6,0.31491,0.00017,15.63996]
[1780505772965,48.16,65926.12,86.6,0.31337,0.00017,15.60497]
[1780505773198,48.16,65926.12,86.6,0.31337,0.00017,15.60497]
[1780505773924,48.16,65926.12,86.6,0.31337,0.00017,15.60497]
[1780505774416,48.16,65923.35,86.6,0.31291,0.00017,15.59431]
[1780505775145,48.16,65923.35,86.6,0.31291,0.00017,15.59431]
[1780505775864,48.16,65923.63,86.6,0.31295,0.00017,15.59528]
[1780505776502,48.16,65922.78,86.6,0.31281,0.00017,15.59203]
[1780505776525,48.16,65922.78,86.6,0.31281,0.00017,15.59203]
[1780505776796,48.16,65922.78,86.6,0.31281,0.00017,15.59203]
[1780505777081,48.16,65922.78,86.6,0.31281,0.00017,15.59203]
[1780505777089,48.16,65922.78,86.6,0.31281,0.00017,15.59203]
[1780505777149,48.15,65925.32,86.6,0.31321,0.00017,15.60139]
[1780505777233,48.15,65925.32,86.6,0.31321,0.00017,15.60139]
[1780505777257,48.15,65925.32,86.6,0.31321,0.00017,15.60139]
[1780505777550,48.15,65925.32,86.6,0.31321,0.00017,15.60139]
[1780505777621,48.15,65937.15,86.6,0.31519,0.00017,15.64638]
[1780505779049,48.15,65937.15,86.6,0.31519,0.00017,15.64638]
[1780505779330,48.16,65936.88,86.6,0.31515,0.00017,15.64547]
[1780505779373,48.16,65936.88,86.6,0.31515,0.00017,15.64547]
[1780505779380,48.16,65936.88,86.6,0.31515,0.00017,15.64547]
[1780505779477,48.16,65936.88,86.6,0.31515,0.00017,15.64547]
[1780505779535,48.16,65936.88,86.6,0.31515,0.00017,15.64547]
[1780505779559,48.16,65936.88,86.6,0.31515,0.00017,15.64547]
[1780505779577,48.16,65936.88,86.6,0.31515,0.00017,15.64547]
[1780505779607,48.16,65936.88,86.6,0.31515,0.00017,15.64547]
[1780505779662,48.16,65935.2,86.6,0.31487,0.00017,15.63911]
[1780505780449,48.16,65924.7,86.6,0.31312,0.00017,15.59915]
[1780505781514,48.16,65924.7,86.6,0.31312,0.00017,15.59915]
[1780505782872,48.16,65923.04,86.6,0.31284,0.00017,15.59283]
[1780505783229,48.16,65923.51,86.6,0.31292,0.00017,15.59468]
[1780505783269,48.16,65923.51,86.6,0.31292,0.00017,15.59468]
[1780505783295,48.16,65923.51,86.6,0.31292,0.00017,15.59468]
[1780505783496,48.16,65923.51,86.6,0.31292,0.00017,15.59468]
[1780505783754,48.16,65923.51,86.6,0.31292,0.00017,15.59468]
[1780505783897,48.16,65923.51,86.6,0.31292,0.00017,15.59468]
[1780505783994,48.16,65916.4,86.6,0.31174,0.00017,15.56749]
[1780505784951,48.16,65916.4,86.6,0.31174,0.00017,15.56749]
[1780505785102,48.16,65916.4,86.6,0.31174,0.00017,15.56749]
[1780505786031,48.15,65918.68,86.6,0.31208,0.00017,15.57554]
[1780505786132,48.14,65926.12,86.6,0.31331,0.00017,15.60356]
[1780505786681,48.14,65926.12,86.6,0.31331,0.00017,15.60356]
[1780505788516,48.12,65918.39,86.6,0.31194,0.00017,15.57246]
[1780505789288,48.12,65918.39,86.6,0.31194,0.00017,15.57246]
[1780505789298,48.12,65918.39,86.6,0.31194,0.00017,15.57246]
[1780505789425,48.12,65918.39,86.6,0.31194,0.00017,15.57246]
[1780505789761,48.12,65918.39,86.6,0.31194,0.00017,15.57246]
[1780505789783,48.12,65923.91,86.6,0.31284,0.00017,15.59309]
[1780505790365,48.12,65923.91,86.6,0.31284,0.00017,15.59309]
[1780505790983,48.12,65923.91,86.6,0.31284,0.00017,15.59309]
[1780505791440,48.12,65921.76,86.6,0.31249,0.00017,15.58498]
[1780505791465,48.12,65921.76,86.6,0.31249,0.00017,15.58498]
[1780505793797,48.12,65916.7,86.6,0.3116,0.00017,15.56134]
[1780505795168,48.12,65916.86,86.6,0.31164,0.00017,15.56214]
[1780505795403,48.12,65917.22,86.6,0.31171,0.00017,15.56371]
[1780505798025,48.13,65920.7,86.6,0.3123,0.00017,15.57743]
[1780505798790,48.13,65914.05,86.6,0.3112,0.00017,15.55205]
[1780505799291,48.13,65914.05,86.6,0.3112,0.00017,15.55205]
[1780505799301,48.13,65914.05,86.6,0.3112,0.00017,15.55205]
[1780505799475,48.13,65914.05,86.6,0.3112,0.00017,15.55205]
[1780505800476,48.13,65910.4,86.6,0.3106,0.00017,15.53805]
[1780505801365,48.13,65907.71,86.6,0.31015,0.00017,15.52766]
[1780505801634,48.13,65907.71,86.6,0.31015,0.00017,15.52766]
[1780505803061,48.13,65904.95,86.6,0.30969,0.00017,15.51698]
[1780505803127,48.13,65912.55,86.6,0.31096,0.00017,15.54641]
[1780505804365,48.13,65913.58,86.6,0.31113,0.00017,15.55043]
[1780505804620,48.13,65907.65,86.6,0.31015,0.00017,15.52757]
[1780505811331,48.14,65902.51,86.6,0.3093,0.00017,15.50797]
[1780505813588,48.14,65907.96,86.6,0.31022,0.00017,15.52917]
[1780505813596,48.14,65907.96,86.6,0.31022,0.00017,15.52917]
[1780505813618,48.14,65907.96,86.6,0.31022,0.00017,15.52917]
[1780505813789,48.14,65907.96,86.6,0.31022,0.00017,15.52917]
[1780505813859,48.14,65907.96,86.6,0.31022,0.00017,15.52917]
[1780505816626,48.14,65907.07,86.6,0.31007,0.00017,15.52583]
[1780505816975,48.14,65907.07,86.6,0.31007,0.00017,15.52583]
[1780505817083,48.14,65907.07,86.6,0.31007,0.00017,15.52583]
[1780505817132,48.14,65907.07,86.6,0.31007,0.00017,15.52583]
[1780505817155,48.14,65907.07,86.6,0.31007,0.00017,15.52583]
[1780505817156,48.14,65911.23,86.6,0.31077,0.00017,15.54195]
[1780505818209,48.14,65911.23,86.6,0.31077,0.00017,15.54195]
[1780505818212,48.14,65911.23,86.6,0.31077,0.00017,15.54195]
[1780505817712,48.14,65918.45,86.6,0.31198,0.00017,15.5698]
[1780505818813,48.14,65918.45,86.6,0.31198,0.00017,15.5698]
[1780505820005,48.14,65918.81,86.6,0.31204,0.00017,15.57119]
[1780505820566,48.14,65917.14,86.6,0.31176,0.00017,15.56477]
[1780505820770,48.14,65917.14,86.6,0.31176,0.00017,15.56477]
[1780505820793,48.14,65917.14,86.6,0.31176,0.00017,15.56477]
[1780505820814,48.14,65917.14,86.6,0.31176,0.00017,15.56477]
[1780505820869,48.14,65917.14,86.6,0.31176,0.00017,15.56477]
[1780505821741,48.14,65907.61,86.6,0.31016,0.00017,15.52795]
[1780505826777,48.14,65908.71,86.6,0.31034,0.00017,15.53202]
[1780505827531,48.14,65908.71,86.6,0.31034,0.00017,15.53202]
[1780505827541,48.14,65908.71,86.6,0.31034,0.00017,15.53202]
[1780505827784,48.14,65915.15,86.6,0.31141,0.00017,15.55682]
[1780505828821,48.14,65915.15,86.6,0.31141,0.00017,15.55682]
[1780505828826,48.14,65915.15,86.6,0.31141,0.00017,15.55682]
[1780505829859,48.14,65917.64,86.6,0.31183,0.00017,15.56638]
[1780505833160,48.14,65921.23,86.6,0.31242,0.00017,15.58005]
[1780505835598,48.13,65915.87,86.6,0.31152,0.00017,15.55933]
[1780505837146,48.13,65919.61,86.6,0.31214,0.00017,15.57367]
[1780505837746,48.13,65919.21,86.6,0.31207,0.00017,15.57206]
[1780505838004,48.13,65919.21,86.6,0.31207,0.00017,15.57206]
[1780505838119,48.13,65919.21,86.6,0.31207,0.00017,15.57206]
[1780505838178,48.13,65920.15,86.6,0.31223,0.00017,15.57567]
[1780505838639,48.13,65920.15,86.6,0.31223,0.00017,15.57567]
[1780505838880,48.13,65920.15,86.6,0.31223,0.00017,15.57567]
[1780505839011,48.13,65920.15,86.6,0.31223,0.00017,15.57567]
[1780505839034,48.13,65920.15,86.6,0.31223,0.00017,15.57567]
[1780505839215,48.13,65920.15,86.6,0.31223,0.00017,15.57567]
[1780505839246,48.13,65927.53,86.6,0.31347,0.00017,15.60399]
[1780505839509,48.13,65927.53,86.6,0.31347,0.00017,15.60399]
[1780505839871,48.13,65933.51,86.6,0.31447,0.00017,15.62676]
[1780505842337,48.13,65934.31,86.6,0.31461,0.00017,15.62993]
[1780505842343,48.13,65934.31,86.6,0.31461,0.00017,15.62993]
[1780505842409,48.13,65934.31,86.6,0.31461,0.00017,15.62993]
[1780505843060,48.14,65926.68,86.6,0.31333,0.00017,15.60093]
[1780505843980,48.14,65926.68,86.6,0.31333,0.00017,15.60093]
[1780505844047,48.14,65919.56,86.6,0.31214,0.00017,15.57371]
[1780505844441,48.14,65919.56,86.6,0.31214,0.00017,15.57371]
[1780505845152,48.14,65919.56,86.6,0.31214,0.00017,15.57371]
[1780505845758,48.14,65921.1,86.6,0.3124,0.00017,15.57967]
[1780505848293,48.14,65925.18,86.6,0.31309,0.00017,15.59548]
[1780505850148,48.14,65922.99,86.6,0.31273,0.00017,15.58716]
[1780505851003,48.14,65924.8,86.6,0.31304,0.00017,15.59415]
[1780505854147,48.14,65931.25,86.6,0.31408,0.00017,15.61475]
[1780505855899,48.14,65937.2,86.6,0.31509,0.00017,15.63743]
[1780505859718,48.14,65933.07,86.6,0.3144,0.00017,15.62185]
[1780505859742,48.14,65933.07,86.6,0.3144,0.00017,15.62185]
[1780505859780,48.14,65933.07,86.6,0.3144,0.00017,15.62185]
[1780505859965,48.14,65933.07,86.6,0.3144,0.00017,15.62185]
[1780505860015,48.15,65927.96,86.6,0.31354,0.00017,15.60243]
[1780505860699,48.15,65927.96,86.6,0.31354,0.00017,15.60243]
[1780505862494,48.13,65925.45,86.6,0.31305,0.00017,15.5913]
[1780505863304,48.12,65922.52,86.6,0.31253,0.00017,15.57948]
[1780505863423,48.12,65922.52,86.6,0.31253,0.00017,15.57948]
[1780505864045,48.11,65916.78,86.6,0.31155,0.00017,15.55685]
[1780505865203,48.11,65916.78,86.6,0.31155,0.00017,15.55685]
[1780505865332,48.11,65916.36,86.6,0.31145,0.00017,15.55475]
[1780505868255,48.11,65915.09,86.6,0.31124,0.00017,15.5498]
[1780505868576,48.11,65914.87,86.6,0.3112,0.00017,15.54894]
[1780505868617,48.11,65914.87,86.6,0.3112,0.00017,15.54894]
[1780505868749,48.11,65914.87,86.6,0.3112,0.00017,15.54894]
[1780505868841,48.11,65914.87,86.6,0.3112,0.00017,15.54894]
[1780505869203,48.11,65914.87,86.6,0.3112,0.00017,15.54894]
[1780505869969,48.1,65915.66,86.6,0.31133,0.00017,15.55196]
[1780505873345,48.1,65912.41,86.6,0.31079,0.00017,15.53933]
[1780505873778,48.1,65912.41,86.6,0.31079,0.00017,15.53933]
[1780505874044,48.1,65912.41,86.6,0.31079,0.00017,15.53933]
[1780505874086,48.1,65912.41,86.6,0.31079,0.00017,15.53933]
[1780505874116,48.1,65925.2,86.6,0.31292,0.00017,15.58848]
[1780505875048,48.1,65925.2,86.6,0.31292,0.00017,15.58848]
[1780505875122,48.11,65931.84,86.6,0.31404,0.00017,15.61396]
[1780505876696,48.11,65929.98,86.6,0.31373,0.00017,15.60696]
[1780505876843,48.11,65929.98,86.6,0.31373,0.00017,15.60696]
[1780505877137,48.11,65927.15,86.6,0.31326,0.00017,15.59623]
[1780505880217,48.1,65924.6,86.6,0.31282,0.00017,15.58617]
[1780505880332,48.1,65924.6,86.6,0.31282,0.00017,15.58617]
[1780505881306,48.1,65915.66,86.6,0.31132,0.00017,15.55173]
[1780505881306,48.1,65915.66,86.6,0.31132,0.00017,15.55173]
[1780505881736,48.1,65915.66,86.6,0.31132,0.00017,15.55173]
[1780505882180,48.1,65907.24,86.6,0.30992,0.00017,15.51914]
[1780505883840,48.1,65905.12,86.6,0.30956,0.00017,15.51087]
[1780505886786,48.1,65905.2,86.6,0.30957,0.00017,15.51112]
[1780505887172,48.1,65905.2,86.6,0.30957,0.00017,15.51112]
[1780505892249,48.1,65911.08,86.6,0.31054,0.00017,15.53369]
[1780505897098,48.1,65912.66,86.6,0.3108,0.00017,15.53964]
[1780505897346,48.1,65915.06,86.6,0.3112,0.00017,15.54886]
[1780505897413,48.1,65915.06,86.6,0.3112,0.00017,15.54886]
[1780505897420,48.1,65915.06,86.6,0.3112,0.00017,15.54886]
[1780505897575,48.1,65915.06,86.6,0.3112,0.00017,15.54886]
[1780505897854,48.1,65915.06,86.6,0.3112,0.00017,15.54886]
[1780505897864,48.1,65915.06,86.6,0.3112,0.00017,15.54886]
[1780505897899,48.1,65915.06,86.6,0.3112,0.00017,15.54886]
[1780505898018,48.1,65915.06,86.6,0.3112,0.00017,15.54886]
[1780505898043,48.1,65915.06,86.6,0.3112,0.00017,15.54886]
[1780505898199,48.1,65915.06,86.6,0.3112,0.00017,15.54886]
[1780505898248,48.1,65915.06,86.6,0.3112,0.00017,15.54886]
[1780505898293,48.1,65930.71,86.6,0.31382,0.00017,15.60898]
[1780505898327,48.1,65930.71,86.6,0.31382,0.00017,15.60898]
[1780505898609,48.1,65930.71,86.6,0.31382,0.00017,15.60898]
[1780505898857,48.1,65930.71,86.6,0.31382,0.00017,15.60898]
[1780505900788,48.1,65935.94,86.6,0.3147,0.00017,15.62902]
[1780505901010,48.1,65935.94,86.6,0.3147,0.00017,15.62902]
[1780505901815,48.1,65937.74,86.6,0.31501,0.00017,15.63591]
[1780505902130,48.1,65937.74,86.6,0.31501,0.00017,15.63591]
[1780505902265,48.1,65937.74,86.6,0.31501,0.00017,15.63591]
[1780505902274,48.1,65937.74,86.6,0.31501,0.00017,15.63591]
[1780505903044,48.1,65940.85,86.6,0.31553,0.00017,15.64775]
[1780505903716,48.1,65939.66,86.6,0.31533,0.00017,15.64328]
[1780505904061,48.1,65939.66,86.6,0.31533,0.00017,15.64328]
[1780505905689,48.1,65936.25,86.6,0.31476,0.00017,15.63039]
[1780505906006,48.1,65936.25,86.6,0.31476,0.00017,15.63039]
[1780505908941,48.1,65929.02,86.6,0.31356,0.00017,15.60302]
[1780505908942,48.1,65929.02,86.6,0.31356,0.00017,15.60302]
[1780505909387,48.1,65929.75,86.6,0.31369,0.00017,15.60588]
[1780505909724,48.1,65929.75,86.6,0.31369,0.00017,15.60588]
[1780505909864,48.1,65929.75,86.6,0.31369,0.00017,15.60588]
[1780505910017,48.1,65929.75,86.6,0.31369,0.00017,15.60588]
[1780505910042,48.1,65929.39,86.6,0.31363,0.00017,15.60459]
[1780505912781,48.09,65925.07,86.6,0.3128,0.00017,15.58254]
[1780505913205,48.09,65925.07,86.6,0.3128,0.00017,15.58254]
[1780505913945,48.08,65933.3,86.6,0.31414,0.00017,15.61299]
[1780505915283,48.08,65933.3,86.6,0.31414,0.00017,15.61299]
[1780505915288,48.08,65933.3,86.6,0.31414,0.00017,15.61299]
[1780505915322,48.07,65937.14,86.6,0.31477,0.00017,15.62747]
[1780505916708,48.07,65939.81,86.6,0.31522,0.00017,15.63761]
[1780505917157,48.07,65939.81,86.6,0.31522,0.00017,15.63761]
[1780505917525,48.08,65945.75,86.6,0.31623,0.00017,15.6602]
[1780505919027,48.08,65945.75,86.6,0.31623,0.00017,15.6602]
[1780505920359,48.08,65948.25,86.6,0.31665,0.00017,15.66972]
[1780505920360,48.08,65948.25,86.6,0.31665,0.00017,15.66972]
[1780505920369,48.08,65948.25,86.6,0.31665,0.00017,15.66972]
[1780505921526,48.08,65949.71,86.6,0.3169,0.00017,15.67525]
[1780505921823,48.08,65949.71,86.6,0.3169,0.00017,15.67525]
[1780505921914,48.08,65949.71,86.6,0.3169,0.00017,15.67525]
[1780505921930,48.08,65949.71,86.6,0.3169,0.00017,15.67525]
[1780505922018,48.08,65949.71,86.6,0.3169,0.00017,15.67525]
[1780505922073,48.08,65949.71,86.6,0.3169,0.00017,15.67525]
[1780505922537,48.08,65951.0,86.6,0.31712,0.00017,15.68012]
[1780505922826,48.08,65951.0,86.6,0.31712,0.00017,15.68012]
[1780505923851,48.08,65954.22,86.6,0.31766,0.00017,15.69224]
[1780505924449,48.08,65954.35,86.6,0.31768,0.00017,15.69275]
[1780505924641,48.08,65954.35,86.6,0.31768,0.00017,15.69275]
[1780505925881,48.08,65954.24,86.6,0.31766,0.00017,15.69233]
[1780505928644,48.08,65951.88,86.6,0.31727,0.00017,15.68347]
[1780505929477,48.08,65953.4,86.6,0.31752,0.00017,15.68926]
[1780505934585,48.08,65954.92,86.6,0.31779,0.00017,15.69516]
[1780505935335,48.08,65954.92,86.6,0.31779,0.00017,15.69516]
[1780505938564,48.08,65950.92,86.6,0.31713,0.00017,15.68038]
[1780505938649,48.08,65950.92,86.6,0.31713,0.00017,15.68038]
[1780505938904,48.08,65950.92,86.6,0.31713,0.00017,15.68038]
[1780505939231,48.08,65950.92,86.6,0.31713,0.00017,15.68038]
[1780505939260,48.08,65950.92,86.6,0.31713,0.00017,15.68038]
[1780505939281,48.09,65948.19,86.6,0.31668,0.00017,15.67025]
[1780505939969,48.09,65948.19,86.6,0.31668,0.00017,15.67025]
[1780505940033,48.08,65935.82,86.6,0.31456,0.00017,15.62262]
[1780505941291,48.08,65935.82,86.6,0.31456,0.00017,15.62262]
[1780505941340,48.08,65935.82,86.6,0.31456,0.00017,15.62262]
[1780505941600,48.06,65940.93,86.6,0.31537,0.00017,15.64103]
[1780505942605,48.06,65946.01,86.6,0.31621,0.00017,15.66003]
[1780505946241,48.05,65946.65,86.6,0.31627,0.00017,15.66142]
[1780505946357,48.05,65946.65,86.6,0.31627,0.00017,15.66142]
[1780505946386,48.05,65946.65,86.6,0.31627,0.00017,15.66142]
[1780505946323,48.05,65946.8,86.6,0.3163,0.00017,15.66193]
[1780505946867,48.05,65946.8,86.6,0.3163,0.00017,15.66193]
[1780505946893,48.05,65946.8,86.6,0.3163,0.00017,15.66193]
[1780505946901,48.05,65952.02,86.6,0.31717,0.00017,15.68155]
[1780505948183,48.05,65952.02,86.6,0.31717,0.00017,15.68155]
[1780505948347,48.05,65952.02,86.6,0.31717,0.00017,15.68155]
[1780505948460,48.05,65948.81,86.6,0.31663,0.00017,15.66949]
[1780505948649,48.05,65943.65,86.6,0.31577,0.00017,15.65]
[1780505953684,48.01,65943.02,86.6,0.31552,0.00017,15.64466]
[1780505958719,47.98,65945.13,86.6,0.31576,0.00017,15.65019]
[1780505961930,47.97,65946.97,86.6,0.31602,0.00017,15.65607]
[1780505962690,47.96,65946.38,86.6,0.31589,0.00017,15.65332]
[1780505967805,47.94,65944.08,86.6,0.31541,0.00017,15.64263]
[1780505973824,47.91,65946.53,86.6,0.3157,0.00017,15.64587]
[1780505979866,47.89,65946.19,86.6,0.31557,0.00017,15.6431]
[1780505981051,47.89,65946.19,86.6,0.31557,0.00017,15.6431]
[1780505981078,47.89,65946.19,86.6,0.31557,0.00017,15.6431]
[1780505989936,47.86,65948.22,86.6,0.3158,0.00017,15.64846]
[1780505991674,47.86,65947.76,86.6,0.3157,0.00017,15.64629]
[1780505991686,47.86,65947.76,86.6,0.3157,0.00017,15.64629]
[1780505991950,47.85,65950.92,86.6,0.31622,0.00017,15.65788]
[1780505994971,47.86,65943.2,86.6,0.31492,0.00017,15.62867]
[1780505997408,47.86,65943.18,86.6,0.31492,0.00017,15.62866]
[1780505997992,47.86,65950.86,86.6,0.31622,0.00017,15.65802]
[1780506000204,47.86,65952.84,86.6,0.31656,0.00017,15.6656]
[1780506000700,47.86,65951.34,86.6,0.31631,0.00017,15.65996]
[1780506001068,47.86,65951.34,86.6,0.31631,0.00017,15.65996]
[1780506001167,47.86,65951.34,86.6,0.31631,0.00017,15.65996]
[1780506001233,47.86,65951.34,86.6,0.31631,0.00017,15.65996]
[1780506001411,47.86,65951.34,86.6,0.31631,0.00017,15.65996]
[1780506001495,47.86,65951.34,86.6,0.31631,0.00017,15.65996]
[1780506001364,47.86,65964.66,86.6,0.31856,0.00017,15.71024]
[1780506001710,47.86,65964.66,86.6,0.31856,0.00017,15.71024]
[1780506001717,47.86,65964.66,86.6,0.31856,0.00017,15.71024]
[1780506001768,47.86,65964.66,86.6,0.31856,0.00017,15.71024]
[1780506001840,47.86,65964.66,86.6,0.31856,0.00017,15.71024]
[1780506002120,47.86,65964.66,86.6,0.31856,0.00017,15.71024]
[1780506002221,47.86,65964.66,86.6,0.31856,0.00017,15.71024]
[1780506002322,47.86,65975.78,86.6,0.32045,0.00017,15.75188]
[1780506002555,47.86,65975.78,86.6,0.32045,0.00017,15.75188]
[1780506002982,47.86,65975.78,86.6,0.32045,0.00017,15.75188]
[1780506003558,47.86,65978.49,86.6,0.32091,0.00017,15.76194]
[1780506003703,47.86,65978.49,86.6,0.32091,0.00017,15.76194]
[1780506003736,47.86,65978.49,86.6,0.32091,0.00017,15.76194]
[1780506003743,47.86,65978.49,86.6,0.32091,0.00017,15.76194]
[1780506003990,47.86,65978.49,86.6,0.32091,0.00017,15.76194]
[1780506004412,47.86,65978.49,86.6,0.32091,0.00017,15.76194]
[1780506004656,47.86,65975.73,86.6,0.32044,0.00017,15.75163]
[1780506004914,47.86,65975.73,86.6,0.32044,0.00017,15.75163]
[1780506005545,47.86,65971.5,86.6,0.31972,0.00017,15.73582]
[1780506005957,47.86,65971.5,86.6,0.31972,0.00017,15.73582]
[1780506007160,47.86,65971.22,86.6,0.31967,0.00017,15.73476]
[1780506007296,47.86,65971.22,86.6,0.31967,0.00017,15.73476]
[1780506007598,47.86,65972.66,86.6,0.31992,0.00017,15.74012]
[1780506008074,47.86,65960.19,86.6,0.3178,0.00017,15.69332]
[1780506009929,47.86,65957.65,86.6,0.31737,0.00017,15.68376]
[1780506010000,47.86,65957.65,86.6,0.31737,0.00017,15.68376]
[1780506010179,47.86,65957.65,86.6,0.31737,0.00017,15.68376]
[1780506010278,47.86,65952.35,86.6,0.31648,0.00017,15.66374]
[1780506011120,47.86,65952.35,86.6,0.31648,0.00017,15.66374]
[1780506012757,47.86,65948.3,86.6,0.3158,0.00017,15.64847]
[1780506013442,47.86,65948.3,86.6,0.3158,0.00017,15.64847]
[1780506013451,47.86,65956.0,86.6,0.3171,0.00017,15.67771]
[1780506013915,47.86,65956.0,86.6,0.3171,0.00017,15.67771]
[1780506015397,47.86,65958.88,86.6,0.31761,0.00017,15.68891]
[1780506016210,47.87,65958.34,86.6,0.31753,0.00017,15.6871]
[1780506018674,47.87,65962.69,86.6,0.31826,0.00017,15.70353]
[1780506019359,47.87,65962.69,86.6,0.31826,0.00017,15.70353]
[1780506019518,47.87,65965.84,86.6,0.3188,0.00017,15.71538]
[1780506020534,47.87,65966.76,86.6,0.31895,0.00017,15.71883]
[1780506021429,47.87,65966.76,86.6,0.31895,0.00017,15.71883]
[1780506025342,47.87,65964.96,86.6,0.31865,0.00017,15.71208]
[1780506026143,47.87,65964.43,86.6,0.31856,0.00017,15.7101]
[1780506026308,47.87,65964.43,86.6,0.31856,0.00017,15.7101]
[1780506026412,47.87,65971.05,86.6,0.31968,0.00017,15.7349]
[1780506027121,47.87,65971.05,86.6,0.31968,0.00017,15.7349]
[1780506027223,47.87,65971.05,86.6,0.31968,0.00017,15.7349]
[1780506031658,47.87,65967.0,86.6,0.31896,0.00017,15.71556]
[1780506032253,47.87,65967.0,86.6,0.31896,0.00017,15.71556]
[1780506033222,47.87,65968.77,86.6,0.31926,0.00017,15.72219]
[1780506038342,47.86,65970.23,86.6,0.31949,0.00017,15.72728]
[1780506038570,47.86,65969.61,86.6,0.31938,0.00017,15.72485]
[1780506043621,47.86,65971.85,86.6,0.31975,0.00017,15.7331]
[1780506044117,47.86,65971.85,86.6,0.31975,0.00017,15.7331]
[1780506045735,47.86,65974.33,86.6,0.32017,0.00017,15.74233]
[1780506046011,47.86,65974.33,86.6,0.32017,0.00017,15.74233]
[1780506046080,47.86,65974.33,86.6,0.32017,0.00017,15.74233]
[1780506046359,47.86,65974.33,86.6,0.32017,0.00017,15.74233]
[1780506046424,47.86,65974.33,86.6,0.32017,0.00017,15.74233]
[1780506046465,47.86,65974.33,86.6,0.32017,0.00017,15.74233]
[1780506046483,47.86,65984.76,86.6,0.32194,0.00017,15.78107]
[1780506046600,47.86,65984.76,86.6,0.32194,0.00017,15.78107]
[1780506046608,47.86,65984.76,86.6,0.32194,0.00017,15.78107]
[1780506046724,47.86,65984.76,86.6,0.32194,0.00017,15.78107]
[1780506047356,47.86,65984.76,86.6,0.32194,0.00017,15.78107]
[1780506048140,47.86,65986.19,86.6,0.32218,0.00017,15.7863]
[1780506048181,47.86,65986.19,86.6,0.32218,0.00017,15.7863]
[1780506048228,47.86,65986.19,86.6,0.32218,0.00017,15.7863]
[1780506048449,47.86,65986.19,86.6,0.32218,0.00017,15.7863]
[1780506048673,47.86,65987.04,86.6,0.32233,0.00017,15.78947]
[1780506049160,47.86,65987.04,86.6,0.32233,0.00017,15.78947]
[1780506049504,47.86,65987.04,86.6,0.32233,0.00017,15.78947]
[1780506049599,47.86,65984.63,86.6,0.32192,0.00017,15.78059]
[1780506050096,47.86,65984.63,86.6,0.32192,0.00017,15.78059]
[1780506050590,47.86,65985.4,86.6,0.32205,0.00017,15.78339]
[1780506051675,47.86,65986.34,86.6,0.32221,0.00017,15.78689]
[1780506052446,47.86,65986.34,86.6,0.32221,0.00017,15.78689]
[1780506052459,47.86,65986.34,86.6,0.32221,0.00017,15.78689]
[1780506052551,47.86,65984.89,86.6,0.32196,0.00017,15.78147]
[1780506052564,47.86,65984.89,86.6,0.32196,0.00017,15.78147]
[1780506053710,47.86,65985.1,86.6,0.322,0.00017,15.78227]
[1780506054360,47.86,65985.1,86.6,0.322,0.00017,15.78227]
[1780506055368,47.86,65984.82,86.6,0.32195,0.00017,15.78118]
[1780506055492,47.86,65984.82,86.6,0.32195,0.00017,15.78118]
[1780506055558,47.86,65989.14,86.6,0.32268,0.00017,15.79709]
[1780506055787,47.86,65989.14,86.6,0.32268,0.00017,15.79709]
[1780506055859,47.86,65989.14,86.6,0.32268,0.00017,15.79709]
[1780506055879,47.86,65989.14,86.6,0.32268,0.00017,15.79709]
[1780506056438,47.86,65997.38,86.6,0.32408,0.00017,15.82734]
[1780506058205,47.86,66000.37,86.6,0.32459,0.00017,15.83821]
[1780506058372,47.86,66000.37,86.6,0.32459,0.00017,15.83821]
[1780506058405,47.86,66000.37,86.6,0.32459,0.00017,15.83821]
[1780506058445,47.86,66000.37,86.6,0.32459,0.00017,15.83821]
[1780506058527,47.85,66008.22,86.6,0.32592,0.00017,15.86675]
[1780506059241,47.85,66008.22,86.6,0.32592,0.00017,15.86675]
[1780506059459,47.85,66013.11,86.6,0.32676,0.00017,15.88454]
[1780506060062,47.85,66013.11,86.6,0.32676,0.00017,15.88454]
[1780506060342,47.85,66013.11,86.6,0.32676,0.00017,15.88454]
[1780506060546,47.85,66013.11,86.6,0.32676,0.00017,15.88454]
[1780506060487,47.84,65997.56,86.6,0.32404,0.00017,15.82652]
[1780506060828,47.84,65997.56,86.6,0.32404,0.00017,15.82652]
[1780506061136,47.84,65997.56,86.6,0.32404,0.00017,15.82652]
[1780506061298,47.84,65997.56,86.6,0.32404,0.00017,15.82652]
[1780506061307,47.84,65997.56,86.6,0.32404,0.00017,15.82652]
[1780506061487,47.84,65990.48,86.6,0.32282,0.00017,15.80038]
[1780506062882,47.83,65989.34,86.6,0.32263,0.00017,15.7961]
[1780506063419,47.83,65989.34,86.6,0.32263,0.00017,15.7961]
[1780506063849,47.83,65989.42,86.6,0.32264,0.00017,15.79634]
[1780506064202,47.83,65989.42,86.6,0.32264,0.00017,15.79634]
[1780506064403,47.83,65989.42,86.6,0.32264,0.00017,15.79634]
[1780506064413,47.83,65989.42,86.6,0.32264,0.00017,15.79634]
[1780506064444,47.83,65989.42,86.6,0.32264,0.00017,15.79634]
[1780506064517,47.83,65972.97,86.6,0.31984,0.00017,15.73516]
[1780506065325,47.83,65972.97,86.6,0.31984,0.00017,15.73516]
[1780506066067,47.83,65974.84,86.6,0.32015,0.00017,15.74213]
[1780506066496,47.83,65974.84,86.6,0.32015,0.00017,15.74213]
[1780506066542,47.83,65974.84,86.6,0.32015,0.00017,15.74213]
[1780506066563,47.83,65974.84,86.6,0.32015,0.00017,15.74213]
[1780506066697,47.83,65975.18,86.6,0.32021,0.00017,15.74338]
[1780506066945,47.83,65975.18,86.6,0.32021,0.00017,15.74338]
[1780506067146,47.83,65975.18,86.6,0.32021,0.00017,15.74338]
[1780506067539,47.83,65990.86,86.6,0.32288,0.00017,15.80154]
[1780506067719,47.83,65990.86,86.6,0.32288,0.00017,15.80154]
[1780506068290,47.83,65990.86,86.6,0.32288,0.00017,15.80154]
[1780506068506,47.83,65990.86,86.6,0.32288,0.00017,15.80154]
[1780506068716,47.83,65990.13,86.6,0.32275,0.00017,15.79878]
[1780506069421,47.83,65990.13,86.6,0.32275,0.00017,15.79878]
[1780506069432,47.83,65990.13,86.6,0.32275,0.00017,15.79878]
[1780506069574,47.84,65985.29,86.6,0.32195,0.00017,15.78146]
[1780506070205,47.84,65985.29,86.6,0.32195,0.00017,15.78146]
[1780506070879,47.84,65985.23,86.6,0.32194,0.00017,15.78119]
[1780506071173,47.84,65985.23,86.6,0.32194,0.00017,15.78119]
[1780506072236,47.84,65988.14,86.6,0.32243,0.00017,15.7919]
[1780506072686,47.84,65989.14,86.6,0.32261,0.00017,15.79564]
[1780506073497,47.84,65989.14,86.6,0.32261,0.00017,15.79564]
[1780506074721,47.84,65989.5,86.6,0.32267,0.00017,15.79702]
[1780506075861,47.84,65988.27,86.6,0.32246,0.00017,15.79243]
[1780506076342,47.84,65988.27,86.6,0.32246,0.00017,15.79243]
[1780506078261,47.84,65988.05,86.6,0.32242,0.00017,15.79161]
[1780506078351,47.84,65988.05,86.6,0.32242,0.00017,15.79161]
[1780506078467,47.84,65988.05,86.6,0.32242,0.00017,15.79161]
[1780506078725,47.84,65990.44,86.6,0.32283,0.00017,15.80043]
[1780506078844,47.84,65990.44,86.6,0.32283,0.00017,15.80043]
[1780506079014,47.84,65990.44,86.6,0.32283,0.00017,15.80043]
[1780506079139,47.84,65990.44,86.6,0.32283,0.00017,15.80043]
[1780506079240,47.83,65980.82,86.6,0.32116,0.00017,15.76415]
[1780506079900,47.83,65980.82,86.6,0.32116,0.00017,15.76415]
[1780506079995,47.83,65972.97,86.6,0.31982,0.00017,15.73485]
[1780506081442,47.83,65972.97,86.6,0.31982,0.00017,15.73485]
[1780506081506,47.83,65972.97,86.6,0.31982,0.00017,15.73485]
[1780506081919,47.83,65972.99,86.6,0.31982,0.00017,15.73491]
[1780506082055,47.83,65972.99,86.6,0.31982,0.00017,15.73491]
[1780506082333,47.83,65972.99,86.6,0.31982,0.00017,15.73491]
[1780506082648,47.83,65963.18,86.6,0.31816,0.00017,15.69809]
[1780506085133,47.83,65960.27,86.6,0.31767,0.00017,15.68729]
[1780506085166,47.83,65960.27,86.6,0.31767,0.00017,15.68729]
[1780506085253,47.83,65960.27,86.6,0.31767,0.00017,15.68729]
[1780506085827,47.83,65964.7,86.6,0.31844,0.00017,15.70423]
[1780506086366,47.83,65964.7,86.6,0.31844,0.00017,15.70423]
[1780506086400,47.83,65964.7,86.6,0.31844,0.00017,15.70423]
[1780506087054,47.83,65969.36,86.6,0.31923,0.00017,15.72174]
[1780506087149,47.83,65981.15,86.6,0.32123,0.00017,15.76573]
[1780506092718,47.83,65980.84,86.6,0.32114,0.00017,15.76036]
[1780506093727,47.83,65980.84,86.6,0.32114,0.00017,15.76036]
[1780506094076,47.83,65980.84,86.6,0.32114,0.00017,15.76036]
[1780506094126,47.83,65971.52,86.6,0.31955,0.00017,15.72553]
[1780506094734,47.83,65964.91,86.6,0.31843,0.00017,15.70073]
[1780506096542,47.83,65964.91,86.6,0.31843,0.00017,15.70073]
[1780506096807,47.83,65964.48,86.6,0.31835,0.00017,15.69912]
[1780506096889,47.83,65964.48,86.6,0.31835,0.00017,15.69912]
[1780506097038,47.83,65964.48,86.6,0.31835,0.00017,15.69912]
[1780506098105,47.83,65960.15,86.6,0.31762,0.00017,15.68282]
[1780506098107,47.83,65960.15,86.6,0.31762,0.00017,15.68282]
[1780506098161,47.83,65960.15,86.6,0.31762,0.00017,15.68282]
[1780506099273,47.84,65959.47,86.6,0.31752,0.00017,15.68053]
[1780506099380,47.84,65951.83,86.6,0.31624,0.00017,15.6519]
[1780506099692,47.84,65951.83,86.6,0.31624,0.00017,15.6519]
[1780506099769,47.84,65941.97,86.6,0.31457,0.00017,15.61436]
[1780506101322,47.84,65941.97,86.6,0.31457,0.00017,15.61436]
[1780506101772,47.83,65938.0,86.6,0.31388,0.00017,15.59868]
[1780506101783,47.83,65949.47,86.6,0.31582,0.00017,15.64246]
[1780506102790,47.83,65954.72,86.6,0.31671,0.00017,15.66238]
[1780506105810,47.85,65964.22,86.6,0.31836,0.00017,15.6992]
[1780506106785,47.85,65964.22,86.6,0.31836,0.00017,15.6992]
[1780506106825,47.85,65964.22,86.6,0.31836,0.00017,15.6992]
[1780506110328,47.85,65964.21,86.6,0.31838,0.00017,15.69956]
[1780506110609,47.85,65964.13,86.6,0.31837,0.00017,15.69928]
[1780506111106,47.85,65964.13,86.6,0.31837,0.00017,15.69928]
[1780506111164,47.85,65956.86,86.6,0.31714,0.00017,15.67189]
[1780506112867,47.85,65952.09,86.6,0.31633,0.00017,15.65383]
[1780506116176,47.86,65959.51,86.6,0.31763,0.00017,15.68294]
[1780506118469,47.87,65958.32,86.6,0.31744,0.00017,15.67851]
[1780506118481,47.87,65958.32,86.6,0.31744,0.00017,15.67851]
[1780506119383,47.87,65958.21,86.6,0.31745,0.00017,15.67868]
[1780506119441,47.87,65952.64,86.6,0.3165,0.00017,15.65765]
[1780506121793,47.87,65951.46,86.6,0.3163,0.00017,15.65305]
[1780506124640,47.87,65954.87,86.6,0.31686,0.00017,15.66565]
[1780506124645,47.87,65954.87,86.6,0.31686,0.00017,15.66565]
[1780506124779,47.87,65954.87,86.6,0.31686,0.00017,15.66565]
[1780506124817,47.87,65954.87,86.6,0.31686,0.00017,15.66565]
[1780506125020,47.87,65954.87,86.6,0.31686,0.00017,15.66565]
[1780506125557,47.87,65958.2,86.6,0.31743,0.00017,15.67841]
[1780506126041,47.87,65958.2,86.6,0.31743,0.00017,15.67841]
[1780506126050,47.87,65958.2,86.6,0.31743,0.00017,15.67841]
[1780506127125,47.87,65959.51,86.6,0.31766,0.00017,15.68338]
[1780506128266,47.87,65955.48,86.6,0.31697,0.00017,15.66819]
[1780506128318,47.87,65949.08,86.6,0.31591,0.00017,15.64431]
[1780506129391,47.87,65949.08,86.6,0.31591,0.00017,15.64431]
[1780506129449,47.88,65953.39,86.6,0.31664,0.00017,15.6607]
[1780506131001,47.87,65948.32,86.6,0.31577,0.00017,15.64123]
[1780506132125,47.87,65948.32,86.6,0.31577,0.00017,15.64123]
[1780506133886,47.87,65943.14,86.6,0.3149,0.00017,15.6215]
[1780506137426,47.87,65943.43,86.6,0.31495,0.00017,15.62263]
[1780506137736,47.87,65944.14,86.6,0.31507,0.00017,15.62534]
[1780506138633,47.87,65945.99,86.6,0.31538,0.00017,15.63239]
[1780506142090,47.87,65938.56,86.6,0.31413,0.00017,15.60405]
[1780506142965,47.87,65938.56,86.6,0.31413,0.00017,15.60405]
[1780506142981,47.87,65938.56,86.6,0.31413,0.00017,15.60405]
[1780506142982,47.87,65938.56,86.6,0.31413,0.00017,15.60405]
[1780506143174,47.87,65938.56,86.6,0.31413,0.00017,15.60405]
[1780506143476,47.87,65938.56,86.6,0.31413,0.00017,15.60405]
[1780506143554,47.87,65933.1,86.6,0.31321,0.00017,15.58315]
[1780506143996,47.87,65933.1,86.6,0.31321,0.00017,15.58315]
[1780506145842,47.87,65926.98,86.6,0.31218,0.00017,15.55954]
[1780506146193,47.87,65926.98,86.6,0.31218,0.00017,15.55954]
[1780506146628,47.87,65926.98,86.6,0.31218,0.00017,15.55954]
[1780506147243,47.87,65925.33,86.6,0.3119,0.00017,15.55316]
[1780506148659,47.87,65924.97,86.6,0.31184,0.00017,15.55175]
[1780506149912,47.87,65926.54,86.6,0.3121,0.00017,15.55779]
[1780506150067,47.87,65926.54,86.6,0.3121,0.00017,15.55779]
[1780506150294,47.87,65926.54,86.6,0.3121,0.00017,15.55779]
[1780506150343,47.87,65926.54,86.6,0.3121,0.00017,15.55779]
[1780506150977,47.87,65923.42,86.6,0.31158,0.00017,15.54573]
[1780506151099,47.87,65923.42,86.6,0.31158,0.00017,15.54573]
[1780506151155,47.87,65923.42,86.6,0.31158,0.00017,15.54573]
[1780506151236,47.87,65916.34,86.6,0.31035,0.00017,15.51409]
[1780506151887,47.87,65916.34,86.6,0.31035,0.00017,15.51409]
[1780506151919,47.87,65916.34,86.6,0.31035,0.00017,15.51409]
[1780506152160,47.87,65910.61,86.6,0.30938,0.00017,15.49178]
[1780506154659,47.87,65912.11,86.6,0.30964,0.00017,15.49777]
[1780506154675,47.87,65912.11,86.6,0.30964,0.00017,15.49777]
[1780506155181,47.87,65921.42,86.6,0.31121,0.00017,15.53395]
[1780506157624,47.87,65923.59,86.6,0.31157,0.00017,15.54235]
[1780506157626,47.87,65923.59,86.6,0.31157,0.00017,15.54235]
[1780506157890,47.87,65923.42,86.6,0.31154,0.00017,15.54169]
[1780506157993,47.87,65923.42,86.6,0.31154,0.00017,15.54169]
[1780506158215,47.87,65923.42,86.6,0.31154,0.00017,15.54169]
[1780506158231,47.87,65923.42,86.6,0.31154,0.00017,15.54169]
[1780506158360,47.87,65923.42,86.6,0.31154,0.00017,15.54169]
[1780506158633,47.87,65923.42,86.6,0.31154,0.00017,15.54169]
[1780506158409,47.87,65915.28,86.6,0.31018,0.00017,15.51014]
[1780506158818,47.87,65915.28,86.6,0.31018,0.00017,15.51014]
[1780506159090,47.87,65915.28,86.6,0.31018,0.00017,15.51014]
[1780506159214,47.87,65901.91,86.6,0.30793,0.00017,15.45775]
[1780506160339,47.87,65901.91,86.6,0.30793,0.00017,15.45775]
[1780506160369,47.87,65908.15,86.6,0.30897,0.00017,15.48203]
[1780506160848,47.87,65908.15,86.6,0.30897,0.00017,15.48203]
[1780506161200,47.87,65908.15,86.6,0.30897,0.00017,15.48203]
[1780506161211,47.87,65908.15,86.6,0.30897,0.00017,15.48203]
[1780506161242,47.87,65908.15,86.6,0.30897,0.00017,15.48203]
[1780506161492,47.87,65908.15,86.6,0.30897,0.00017,15.48203]
[1780506161616,47.87,65908.15,86.6,0.30897,0.00017,15.48203]
[1780506161653,47.87,65908.15,86.6,0.30897,0.00017,15.48203]
[1780506161634,47.87,65903.23,86.6,0.30814,0.00017,15.46262]
[1780506161834,47.87,65903.23,86.6,0.30814,0.00017,15.46262]
[1780506161870,47.87,65903.23,86.6,0.30814,0.00017,15.46262]
[1780506161983,47.87,65903.23,86.6,0.30814,0.00017,15.46262]
[1780506162350,47.87,65903.23,86.6,0.30814,0.00017,15.46262]
[1780506162405,47.87,65903.23,86.6,0.30814,0.00017,15.46262]
[1780506162427,47.87,65897.6,86.6,0.30719,0.00017,15.44037]
[1780506162833,47.87,65897.6,86.6,0.30719,0.00017,15.44037]
[1780506162929,47.87,65897.6,86.6,0.30719,0.00017,15.44037]
[1780506163337,47.87,65897.6,86.6,0.30719,0.00017,15.44037]
[1780506163506,47.87,65897.6,86.6,0.30719,0.00017,15.44037]
[1780506163603,47.87,65897.6,86.6,0.30719,0.00017,15.44037]
[1780506163620,47.87,65897.6,86.6,0.30719,0.00017,15.44037]
[1780506163569,47.87,65888.07,86.6,0.3056,0.00017,15.40284]
[1780506163706,47.87,65888.07,86.6,0.3056,0.00017,15.40284]
[1780506163945,47.87,65888.07,86.6,0.3056,0.00017,15.40284]
[1780506164053,47.87,65888.07,86.6,0.3056,0.00017,15.40284]
[1780506164178,47.87,65888.07,86.6,0.3056,0.00017,15.40284]
[1780506164206,47.87,65888.07,86.6,0.3056,0.00017,15.40284]
[1780506164312,47.87,65888.07,86.6,0.3056,0.00017,15.40284]
[1780506164408,47.87,65888.07,86.6,0.3056,0.00017,15.40284]
[1780506164513,47.87,65888.07,86.6,0.3056,0.00017,15.40284]
[1780506164525,47.87,65888.07,86.6,0.3056,0.00017,15.40284]
[1780506164582,47.87,65888.07,86.6,0.3056,0.00017,15.40284]
[1780506164713,47.87,65888.22,86.6,0.30562,0.00017,15.40334]
[1780506164744,47.87,65888.22,86.6,0.30562,0.00017,15.40334]
[1780506164945,47.87,65888.22,86.6,0.30562,0.00017,15.40334]
[1780506165153,47.87,65888.22,86.6,0.30562,0.00017,15.40334]
[1780506165401,47.87,65888.22,86.6,0.30562,0.00017,15.40334]
[1780506165497,47.86,65881.1,86.6,0.30443,0.00017,15.375]
[1780506165998,47.86,65881.1,86.6,0.30443,0.00017,15.375]
[1780506166039,47.86,65881.1,86.6,0.30443,0.00017,15.375]
[1780506166055,47.86,65881.1,86.6,0.30443,0.00017,15.375]
[1780506166485,47.86,65881.1,86.6,0.30443,0.00017,15.375]
[1780506166534,47.86,65881.1,86.6,0.30443,0.00017,15.375]
[1780506166630,47.86,65881.1,86.6,0.30443,0.00017,15.375]
[1780506167389,47.86,65882.19,86.6,0.30461,0.00017,15.37926]
[1780506168741,47.86,65886.1,86.6,0.30525,0.00017,15.39467]
[1780506168910,47.86,65886.1,86.6,0.30525,0.00017,15.39467]
[1780506168958,47.86,65886.1,86.6,0.30525,0.00017,15.39467]
[1780506169417,47.86,65886.1,86.6,0.30525,0.00017,15.39467]
[1780506169610,47.86,65886.1,86.6,0.30525,0.00017,15.39467]
[1780506169652,47.86,65891.94,86.6,0.30622,0.00017,15.41768]
[1780506169971,47.86,65891.94,86.6,0.30622,0.00017,15.41768]
[1780506170224,47.86,65891.94,86.6,0.30622,0.00017,15.41768]
[1780506170299,47.86,65897.15,86.6,0.30709,0.00017,15.4381]
[1780506172328,47.86,65898.54,86.6,0.30732,0.00017,15.44363]
[1780506172374,47.86,65901.09,86.6,0.30775,0.00017,15.4537]
[1780506177803,47.85,65900.56,86.6,0.30763,0.00017,15.45093]
[1780506180872,47.85,65898.96,86.6,0.30735,0.00017,15.44423]
[1780506181376,47.85,65891.8,86.6,0.30615,0.00017,15.41588]
[1780506183307,47.85,65890.68,86.6,0.30595,0.00017,15.41135]
[1780506183311,47.85,65890.68,86.6,0.30595,0.00017,15.41135]
[1780506183317,47.85,65890.68,86.6,0.30595,0.00017,15.41135]
[1780506183535,47.85,65890.68,86.6,0.30595,0.00017,15.41135]
[1780506183665,47.85,65890.68,86.6,0.30595,0.00017,15.41135]
[1780506184397,47.84,65881.12,86.6,0.30435,0.00017,15.37324]
[1780506185165,47.84,65881.12,86.6,0.30435,0.00017,15.37324]
[1780506185244,47.84,65881.12,86.6,0.30435,0.00017,15.37324]
[1780506185381,47.84,65881.12,86.6,0.30435,0.00017,15.37324]
[1780506185677,47.84,65881.12,86.6,0.30435,0.00017,15.37324]
[1780506185404,47.84,65873.14,86.6,0.30302,0.00017,15.34134]
[1780506185689,47.84,65873.14,86.6,0.30302,0.00017,15.34134]
[1780506185740,47.84,65873.14,86.6,0.30302,0.00017,15.34134]
[1780506185827,47.84,65873.14,86.6,0.30302,0.00017,15.34134]
[1780506186356,47.84,65873.14,86.6,0.30302,0.00017,15.34134]
[1780506187049,47.84,65869.54,86.6,0.30242,0.00017,15.32689]
[1780506187286,47.84,65869.54,86.6,0.30242,0.00017,15.32689]
[1780506187322,47.84,65869.54,86.6,0.30242,0.00017,15.32689]
[1780506187327,47.84,65869.54,86.6,0.30242,0.00017,15.32689]
[1780506187345,47.84,65869.54,86.6,0.30242,0.00017,15.32689]
[1780506187542,47.84,65869.54,86.6,0.30242,0.00017,15.32689]
[1780506187652,47.84,65869.54,86.6,0.30242,0.00017,15.32689]
[1780506187790,47.84,65868.19,86.6,0.3022,0.00017,15.32145]
[1780506188066,47.84,65868.19,86.6,0.3022,0.00017,15.32145]
[1780506188367,47.84,65868.19,86.6,0.3022,0.00017,15.32145]
[1780506188427,47.84,65860.87,86.6,0.30098,0.00017,15.292]
[1780506188718,47.84,65860.87,86.6,0.30098,0.00017,15.292]
[1780506188810,47.84,65860.87,86.6,0.30098,0.00017,15.292]
[1780506188947,47.84,65860.87,86.6,0.30098,0.00017,15.292]
[1780506189434,47.84,65855.59,86.6,0.30011,0.00017,15.27069]
[1780506190984,47.84,65852.05,86.6,0.29952,0.00017,15.25639]
[1780506192105,47.84,65850.97,86.6,0.29934,0.00017,15.25204]
[1780506192687,47.84,65850.97,86.6,0.29934,0.00017,15.25204]
[1780506192829,47.84,65848.4,86.6,0.29892,0.00017,15.24165]
[1780506192932,47.84,65848.4,86.6,0.29892,0.00017,15.24165]
[1780506193125,47.84,65848.4,86.6,0.29892,0.00017,15.24165]
[1780506193462,47.84,65842.13,86.6,0.29789,0.00016,15.2162]
[1780506198240,47.85,65838.67,86.6,0.29733,0.00016,15.20238]
[1780506199625,47.85,65836.68,86.6,0.297,0.00016,15.19433]
[1780506201701,47.85,65832.35,86.6,0.2963,0.00016,15.17688]
[1780506202217,47.85,65832.35,86.6,0.2963,0.00016,15.17688]
[1780506202600,47.85,65825.89,86.6,0.29524,0.00016,15.15047]
[1780506203278,47.85,65825.89,86.6,0.29524,0.00016,15.15047]
[1780506204621,47.85,65823.63,86.6,0.29488,0.00016,15.1413]
[1780506204539,47.85,65830.99,86.6,0.29609,0.00016,15.17167]
[1780506207712,47.86,65832.4,86.6,0.29633,0.00016,15.17765]
[1780506208019,47.86,65833.39,86.6,0.2965,0.00016,15.18181]
[1780506208567,47.86,65842.83,86.6,0.29806,0.00016,15.22043]
[1780506209326,47.86,65842.83,86.6,0.29806,0.00016,15.22043]
[1780506209400,47.86,65842.83,86.6,0.29806,0.00016,15.22043]
[1780506209643,47.86,65842.83,86.6,0.29806,0.00016,15.22043]
[1780506209680,47.86,65848.56,86.6,0.29901,0.00017,15.24378]
[1780506210255,47.86,65848.56,86.6,0.29901,0.00017,15.24378]
[1780506210276,47.86,65848.56,86.6,0.29901,0.00017,15.24378]
[1780506210465,47.86,65848.56,86.6,0.29901,0.00017,15.24378]
[1780506210651,47.86,65848.56,86.6,0.29901,0.00017,15.24378]
[1780506211660,47.86,65844.71,86.6,0.29838,0.00017,15.22819]
[1780506216623,47.86,65833.64,86.6,0.29652,0.00016,15.17916]
[1780506216726,47.86,65833.64,86.6,0.29652,0.00016,15.17916]
[1780506216817,47.86,65833.64,86.6,0.29652,0.00016,15.17916]
[1780506217160,47.86,65833.64,86.6,0.29652,0.00016,15.17916]
[1780506217510,47.86,65833.64,86.6,0.29652,0.00016,15.17916]
[1780506217630,47.86,65827.45,86.6,0.29551,0.00016,15.15388]
[1780506217944,47.86,65827.45,86.6,0.29551,0.00016,15.15388]
[1780506221312,47.87,65828.5,86.6,0.2957,0.00016,15.15856]
[1780506221635,47.87,65828.5,86.6,0.2957,0.00016,15.15856]
[1780506222241,47.87,65832.95,86.6,0.29644,0.00016,15.17691]
[1780506225570,47.87,65837.74,86.6,0.29724,0.00016,15.19676]
[1780506229797,47.87,65839.0,86.6,0.29746,0.00016,15.2022]
[1780506232415,47.88,65839.55,86.6,0.29755,0.00016,15.20459]
[1780506232421,47.88,65839.55,86.6,0.29755,0.00016,15.20459]
[1780506232441,47.88,65839.55,86.6,0.29755,0.00016,15.20459]
[1780506232449,47.88,65839.55,86.6,0.29755,0.00016,15.20459]
[1780506232704,47.88,65839.55,86.6,0.29755,0.00016,15.20459]
[1780506233334,47.88,65839.48,86.6,0.29755,0.00016,15.20444]
[1780506234709,47.88,65843.56,86.6,0.29822,0.00016,15.22113]
[1780506235100,47.88,65842.69,86.6,0.29808,0.00016,15.21759]
[1780506235217,47.88,65842.69,86.6,0.29808,0.00016,15.21759]
[1780506235221,47.88,65842.69,86.6,0.29808,0.00016,15.21759]
[1780506235316,47.88,65835.53,86.6,0.29691,0.00016,15.18851]
[1780506235762,47.88,65830.02,86.6,0.296,0.00016,15.16597]
[1780506237294,47.88,65830.02,86.6,0.296,0.00016,15.16597]
[1780506239693,47.88,65827.68,86.6,0.29562,0.00016,15.15656]
[1780506239704,47.88,65827.68,86.6,0.29562,0.00016,15.15656]
[1780506239911,47.88,65827.3,86.6,0.29557,0.00016,15.15523]
[1780506239931,47.88,65827.3,86.6,0.29557,0.00016,15.15523]
[1780506240046,47.88,65827.3,86.6,0.29557,0.00016,15.15523]
[1780506240053,47.88,65827.3,86.6,0.29557,0.00016,15.15523]
[1780506240301,47.88,65827.3,86.6,0.29557,0.00016,15.15523]
[1780506240436,47.88,65827.3,86.6,0.29557,0.00016,15.15523]
[1780506240569,47.88,65827.3,86.6,0.29557,0.00016,15.15523]
[1780506240578,47.89,65819.87,86.6,0.29435,0.00016,15.12479]
[1780506240771,47.89,65819.87,86.6,0.29435,0.00016,15.12479]
[1780506240798,47.89,65808.04,86.6,0.29242,0.00016,15.07586]
[1780506243131,47.89,65804.37,86.6,0.29182,0.00016,15.06066]
[1780506244917,47.89,65800.42,86.6,0.29118,0.00016,15.04427]
[1780506244935,47.89,65800.42,86.6,0.29118,0.00016,15.04427]
[1780506245181,47.89,65800.42,86.6,0.29118,0.00016,15.04427]
[1780506245335,47.89,65800.42,86.6,0.29118,0.00016,15.04427]
[1780506245554,47.89,65800.42,86.6,0.29118,0.00016,15.04427]
[1780506245962,47.89,65788.07,86.6,0.28916,0.00016,14.9927]
[1780506247623,47.89,65788.07,86.6,0.28916,0.00016,14.9927]
[1780506248733,47.89,65782.95,86.6,0.28833,0.00016,14.97126]
[1780506247849,47.89,65788.25,86.6,0.2892,0.00016,14.99353]
[1780506249248,47.89,65788.25,86.6,0.2892,0.00016,14.99353]
[1780506249347,47.89,65788.25,86.6,0.2892,0.00016,14.99353]
[1780506249395,47.89,65788.25,86.6,0.2892,0.00016,14.99353]
[1780506249415,47.89,65788.25,86.6,0.2892,0.00016,14.99353]
[1780506251077,47.89,65795.22,86.6,0.29034,0.00016,15.02284]
[1780506251360,47.89,65795.22,86.6,0.29034,0.00016,15.02284]
[1780506251451,47.89,65795.22,86.6,0.29034,0.00016,15.02284]
[1780506251685,47.89,65795.22,86.6,0.29034,0.00016,15.02284]
[1780506251715,47.89,65795.22,86.6,0.29034,0.00016,15.02284]
[1780506252556,47.89,65796.4,86.6,0.29053,0.00016,15.02785]
[1780506252763,47.89,65796.4,86.6,0.29053,0.00016,15.02785]
[1780506252568,47.89,65813.76,86.6,0.29338,0.00016,15.10013]
[1780506252806,47.89,65813.76,86.6,0.29338,0.00016,15.10013]
[1780506252961,47.89,65813.76,86.6,0.29338,0.00016,15.10013]
[1780506253002,47.89,65813.76,86.6,0.29338,0.00016,15.10013]
[1780506253563,47.89,65813.76,86.6,0.29338,0.00016,15.10013]
[1780506253664,47.89,65824.91,86.6,0.29521,0.00016,15.14626]
[1780506253806,47.89,65824.91,86.6,0.29521,0.00016,15.14626]
[1780506253856,47.89,65824.91,86.6,0.29521,0.00016,15.14626]
[1780506253946,47.89,65824.91,86.6,0.29521,0.00016,15.14626]
[1780506254087,47.89,65824.91,86.6,0.29521,0.00016,15.14626]
[1780506254162,47.89,65823.03,86.6,0.2949,0.00016,15.13853]
[1780506254871,47.89,65823.03,86.6,0.2949,0.00016,15.13853]
[1780506255650,47.89,65823.03,86.6,0.2949,0.00016,15.13853]
[1780506255766,47.89,65823.03,86.6,0.2949,0.00016,15.13853]
[1780506255697,47.89,65812.58,86.6,0.29319,0.00016,15.09542]
[1780506255900,47.89,65812.58,86.6,0.29319,0.00016,15.09542]
[1780506255954,47.89,65812.58,86.6,0.29319,0.00016,15.09542]
[1780506256330,47.89,65805.31,86.6,0.292,0.00016,15.06524]
[1780506257750,47.89,65805.31,86.6,0.292,0.00016,15.06524]
[1780506258173,47.89,65803.65,86.6,0.29173,0.00016,15.05834]
[1780506258324,47.89,65803.65,86.6,0.29173,0.00016,15.05834]
[1780506260627,47.89,65809.47,86.6,0.29268,0.00016,15.08245]
[1780506261115,47.89,65809.47,86.6,0.29268,0.00016,15.08245]
[1780506261233,47.89,65809.47,86.6,0.29268,0.00016,15.08245]
[1780506263358,47.89,65812.51,86.6,0.29318,0.00016,15.09508]
[1780506263433,47.89,65812.51,86.6,0.29318,0.00016,15.09508]
[1780506266082,47.89,65811.29,86.6,0.29298,0.00016,15.09012]
[1780506266113,47.89,65811.29,86.6,0.29298,0.00016,15.09012]
[1780506266218,47.89,65811.29,86.6,0.29298,0.00016,15.09012]
[1780506266283,47.89,65811.29,86.6,0.29298,0.00016,15.09012]
[1780506266311,47.89,65811.29,86.6,0.29298,0.00016,15.09012]
[1780506266449,47.89,65811.29,86.6,0.29298,0.00016,15.09012]
[1780506267199,47.89,65810.92,86.6,0.29292,0.00016,15.08869]
[1780506267561,47.89,65810.92,86.6,0.29292,0.00016,15.08869]
[1780506267653,47.89,65799.12,86.6,0.29099,0.00016,15.03962]
[1780506268113,47.89,65799.12,86.6,0.29099,0.00016,15.03962]
[1780506268321,47.89,65787.64,86.6,0.28912,0.00016,14.99161]
[1780506270137,47.89,65784.17,86.6,0.28856,0.00016,14.9771]
[1780506270659,47.89,65784.17,86.6,0.28856,0.00016,14.9771]
[1780506270855,47.9,65784.4,86.6,0.2886,0.00016,14.97813]
[1780506271142,47.9,65784.4,86.6,0.2886,0.00016,14.97813]
[1780506271231,47.9,65802.16,86.6,0.29146,0.00016,15.04823]
[1780506273851,47.9,65806.3,86.6,0.29213,0.00016,15.06545]
[1780506273853,47.9,65806.3,86.6,0.29213,0.00016,15.06545]
[1780506274620,47.9,65806.3,86.6,0.29213,0.00016,15.06545]
[1780506274651,47.9,65806.3,86.6,0.29213,0.00016,15.06545]
[1780506275014,47.9,65804.85,86.6,0.2919,0.00016,15.0594]
[1780506277425,47.9,65809.71,86.6,0.29269,0.00016,15.07956]
[1780506279089,47.9,65810.23,86.6,0.29278,0.00016,15.08184]
[1780506279247,47.9,65810.23,86.6,0.29278,0.00016,15.08184]
[1780506279608,47.9,65810.23,86.6,0.29278,0.00016,15.08184]
[1780506279670,47.9,65810.23,86.6,0.29278,0.00016,15.08184]
[1780506279761,47.9,65810.23,86.6,0.29278,0.00016,15.08184]
[1780506279965,47.9,65809.96,86.6,0.29274,0.00016,15.08083]
[1780506280251,47.9,65809.96,86.6,0.29274,0.00016,15.08083]
[1780506280287,47.9,65809.96,86.6,0.29274,0.00016,15.08083]
[1780506280413,47.9,65809.96,86.6,0.29274,0.00016,15.08083]
[1780506280596,47.9,65809.96,86.6,0.29274,0.00016,15.08083]
[1780506280688,47.9,65798.37,86.6,0.29085,0.00016,15.03262]
[1780506280923,47.9,65798.37,86.6,0.29085,0.00016,15.03262]
[1780506283395,47.9,65805.09,86.6,0.29194,0.00016,15.06061]
[1780506283644,47.9,65805.09,86.6,0.29194,0.00016,15.06061]
[1780506286598,47.9,65804.63,86.6,0.29187,0.00016,15.05868]
[1780506286947,47.9,65805.03,86.6,0.29193,0.00016,15.06032]
[1780506287228,47.9,65805.03,86.6,0.29193,0.00016,15.06032]
[1780506287234,47.9,65805.03,86.6,0.29193,0.00016,15.06032]
[1780506287492,47.9,65805.03,86.6,0.29193,0.00016,15.06032]
[1780506288428,47.9,65800.88,86.6,0.29125,0.00016,15.04305]
[1780506288434,47.9,65800.88,86.6,0.29125,0.00016,15.04305]
[1780506288445,47.9,65792.04,86.6,0.28981,0.00016,15.00614]
[1780506289139,47.9,65792.04,86.6,0.28981,0.00016,15.00614]
[1780506289147,47.9,65792.04,86.6,0.28981,0.00016,15.00614]
[1780506289508,47.9,65792.04,86.6,0.28981,0.00016,15.00614]
[1780506289540,47.9,65786.57,86.6,0.28892,0.00016,14.98325]
[1780506290277,47.9,65786.57,86.6,0.28892,0.00016,14.98325]
[1780506290948,47.9,65784.23,86.6,0.28854,0.00016,14.97348]
[1780506293009,47.9,65777.92,86.6,0.28752,0.00016,14.94699]
[1780506293633,47.9,65777.92,86.6,0.28752,0.00016,14.94699]
[1780506293820,47.9,65777.92,86.6,0.28752,0.00016,14.94699]
[1780506295006,47.9,65780.87,86.6,0.28801,0.00016,14.95969]
[1780506295305,47.9,65780.87,86.6,0.28801,0.00016,14.95969]
[1780506297434,47.9,65787.37,86.6,0.28908,0.00016,14.98716]
[1780506298321,47.9,65782.78,86.6,0.28833,0.00016,14.96793]
[1780506299006,47.9,65787.32,86.6,0.28907,0.00016,14.98708]
[1780506300635,47.9,65789.9,86.6,0.2895,0.00016,14.99795]
[1780506302031,47.91,65788.55,86.6,0.28928,0.00016,14.99238]
[1780506302075,47.91,65788.55,86.6,0.28928,0.00016,14.99238]
[1780506302398,47.91,65788.55,86.6,0.28928,0.00016,14.99238]
[1780506302433,47.91,65788.55,86.6,0.28928,0.00016,14.99238]
[1780506302446,47.91,65788.55,86.6,0.28928,0.00016,14.99238]
[1780506302634,47.91,65788.55,86.6,0.28928,0.00016,14.99238]
[1780506303393,47.91,65788.82,86.6,0.28933,0.00016,14.99357]
[1780506303621,47.91,65788.82,86.6,0.28933,0.00016,14.99357]
[1780506304412,47.91,65790.47,86.6,0.2896,0.00016,15.00053]
[1780506304476,47.91,65786.05,86.6,0.28888,0.00016,14.98204]
[1780506304867,47.91,65786.05,86.6,0.28888,0.00016,14.98204]
[1780506305363,47.91,65786.05,86.6,0.28888,0.00016,14.98204]
[1780506305488,47.91,65786.05,86.6,0.28888,0.00016,14.98204]
[1780506305574,47.91,65786.05,86.6,0.28888,0.00016,14.98204]
[1780506305633,47.91,65777.92,86.6,0.28755,0.00016,14.94767]
[1780506306241,47.91,65777.92,86.6,0.28755,0.00016,14.94767]
[1780506306416,47.9,65772.43,86.6,0.28665,0.00016,14.92435]
[1780506307009,47.9,65772.43,86.6,0.28665,0.00016,14.92435]
[1780506307220,47.9,65772.43,86.6,0.28665,0.00016,14.92435]
[1780506307370,47.9,65772.43,86.6,0.28665,0.00016,14.92435]
[1780506307498,47.9,65772.43,86.6,0.28665,0.00016,14.92435]
[1780506308854,47.9,65780.04,86.6,0.28788,0.00016,14.95623]
[1780506308930,47.9,65780.04,86.6,0.28788,0.00016,14.95623]
[1780506309112,47.9,65780.04,86.6,0.28788,0.00016,14.95623]
[1780506309246,47.9,65780.04,86.6,0.28788,0.00016,14.95623]
[1780506309405,47.9,65780.04,86.6,0.28788,0.00016,14.95623]
[1780506309506,47.9,65774.74,86.6,0.28702,0.00016,14.93396]
[1780506310209,47.9,65774.74,86.6,0.28702,0.00016,14.93396]
[1780506310294,47.9,65774.74,86.6,0.28702,0.00016,14.93396]
[1780506310832,47.9,65774.74,86.6,0.28702,0.00016,14.93396]
[1780506310434,47.9,65761.79,86.6,0.28492,0.00016,14.87894]
[1780506310933,47.9,65761.79,86.6,0.28492,0.00016,14.87894]
[1780506311247,47.9,65761.79,86.6,0.28492,0.00016,14.87894]
[1780506311334,47.9,65755.5,86.6,0.2839,0.00016,14.85207]
[1780506311894,47.9,65755.5,86.6,0.2839,0.00016,14.85207]
[1780506311951,47.9,65755.5,86.6,0.2839,0.00016,14.85207]
[1780506312544,47.9,65755.5,86.6,0.2839,0.00016,14.85207]
[1780506312573,47.9,65755.5,86.6,0.2839,0.00016,14.85207]
[1780506312610,47.9,65755.5,86.6,0.2839,0.00016,14.85207]
[1780506313076,47.9,65752.4,86.6,0.2834,0.00016,14.83878]
[1780506313092,47.9,65752.4,86.6,0.2834,0.00016,14.83878]
[1780506313266,47.9,65752.4,86.6,0.2834,0.00016,14.83878]
[1780506313563,47.9,65752.4,86.6,0.2834,0.00016,14.83878]
[1780506313582,47.9,65752.4,86.6,0.2834,0.00016,14.83878]
[1780506313611,47.9,65752.4,86.6,0.2834,0.00016,14.83878]
[1780506313665,47.9,65752.4,86.6,0.2834,0.00016,14.83878]
[1780506313744,47.9,65752.4,86.6,0.2834,0.00016,14.83878]
[1780506313766,47.9,65742.28,86.6,0.28177,0.00016,14.79537]
[1780506313974,47.9,65742.28,86.6,0.28177,0.00016,14.79537]
[1780506314716,47.9,65742.28,86.6,0.28177,0.00016,14.79537]
[1780506315041,47.9,65738.79,86.6,0.28121,0.00016,14.78036]
[1780506315256,47.9,65738.79,86.6,0.28121,0.00016,14.78036]
[1780506315369,47.9,65738.79,86.6,0.28121,0.00016,14.78036]
[1780506315391,47.9,65738.79,86.6,0.28121,0.00016,14.78036]
[1780506315425,47.9,65738.79,86.6,0.28121,0.00016,14.78036]
[1780506315653,47.9,65738.79,86.6,0.28121,0.00016,14.78036]
[1780506315779,47.9,65738.79,86.6,0.28121,0.00016,14.78036]
[1780506315804,47.9,65728.98,86.6,0.27963,0.00016,14.73805]
[1780506316908,47.9,65726.38,86.6,0.27922,0.00016,14.72686]
[1780506317004,47.9,65726.38,86.6,0.27922,0.00016,14.72686]
[1780506317260,47.9,65726.38,86.6,0.27922,0.00016,14.72686]
[1780506317466,47.9,65726.38,86.6,0.27922,0.00016,14.72686]
[1780506317579,47.9,65726.38,86.6,0.27922,0.00016,14.72686]
[1780506318039,47.91,65725.54,86.6,0.27911,0.00016,14.7239]
[1780506318266,47.91,65725.54,86.6,0.27911,0.00016,14.7239]
[1780506318474,47.91,65725.54,86.6,0.27911,0.00016,14.7239]
[1780506318636,47.91,65725.54,86.6,0.27911,0.00016,14.7239]
[1780506318794,47.91,65725.54,86.6,0.27911,0.00016,14.7239]
[1780506318997,47.91,65728.04,86.6,0.27951,0.00016,14.73479]
[1780506319126,47.91,65728.04,86.6,0.27951,0.00016,14.73479]
[1780506319355,47.91,65728.04,86.6,0.27951,0.00016,14.73479]
[1780506319471,47.91,65728.04,86.6,0.27951,0.00016,14.73479]
[1780506319688,47.91,65728.04,86.6,0.27951,0.00016,14.73479]
[1780506319761,47.91,65735.19,86.6,0.28066,0.00016,14.76567]
[1780506320019,47.91,65735.19,86.6,0.28066,0.00016,14.76567]
[1780506320071,47.91,65735.19,86.6,0.28066,0.00016,14.76567]
[1780506320503,47.91,65735.19,86.6,0.28066,0.00016,14.76567]
[1780506320604,47.91,65735.19,86.6,0.28066,0.00016,14.76567]
[1780506320833,47.91,65735.19,86.6,0.28066,0.00016,14.76567]
[1780506321000,47.91,65735.19,86.6,0.28066,0.00016,14.76567]
[1780506321034,47.91,65735.19,86.6,0.28066,0.00016,14.76567]
[1780506321253,47.91,65735.19,86.6,0.28066,0.00016,14.76567]
[1780506321304,47.91,65735.19,86.6,0.28066,0.00016,14.76567]
[1780506321618,47.91,65738.86,86.6,0.28125,0.00016,14.78153]
[1780506321761,47.91,65731.68,86.6,0.2801,0.00016,14.75058]
[1780506322030,47.91,65731.68,86.6,0.2801,0.00016,14.75058]
[1780506322189,47.91,65731.68,86.6,0.2801,0.00016,14.75058]
[1780506322248,47.91,65731.68,86.6,0.2801,0.00016,14.75058]
[1780506322565,47.91,65731.68,86.6,0.2801,0.00016,14.75058]
[1780506322834,47.91,65731.68,86.6,0.2801,0.00016,14.75058]
[1780506323023,47.91,65731.68,86.6,0.2801,0.00016,14.75058]
[1780506323043,47.91,65731.68,86.6,0.2801,0.00016,14.75058]
[1780506323047,47.91,65731.68,86.6,0.2801,0.00016,14.75058]
[1780506323873,47.91,65738.46,86.6,0.28119,0.00016,14.77986]
[1780506324365,47.91,65738.46,86.6,0.28119,0.00016,14.77986]
[1780506325012,47.91,65738.53,86.6,0.2812,0.00016,14.78018]
[1780506325228,47.91,65738.53,86.6,0.2812,0.00016,14.78018]
[1780506326578,47.91,65734.7,86.6,0.28059,0.00016,14.76372]
[1780506327357,47.91,65732.88,86.6,0.2803,0.00016,14.7559]
[1780506327474,47.91,65732.88,86.6,0.2803,0.00016,14.7559]
[1780506328513,47.91,65732.02,86.6,0.28016,0.00016,14.75223]
[1780506329444,47.91,65733.96,86.6,0.28047,0.00016,14.76064]
[1780506329494,47.91,65733.96,86.6,0.28047,0.00016,14.76064]
[1780506329571,47.91,65733.96,86.6,0.28047,0.00016,14.76064]
[1780506329703,47.91,65733.96,86.6,0.28047,0.00016,14.76064]
[1780506329814,47.91,65733.96,86.6,0.28047,0.00016,14.76064]
[1780506329846,47.91,65733.96,86.6,0.28047,0.00016,14.76064]
[1780506329772,47.91,65741.24,86.6,0.28164,0.00016,14.79202]
[1780506329875,47.91,65741.24,86.6,0.28164,0.00016,14.79202]
[1780506329918,47.91,65741.24,86.6,0.28164,0.00016,14.79202]
[1780506330014,47.91,65741.24,86.6,0.28164,0.00016,14.79202]
[1780506330025,47.91,65741.24,86.6,0.28164,0.00016,14.79202]
[1780506330494,47.91,65741.24,86.6,0.28164,0.00016,14.79202]
[1780506330520,47.91,65763.38,86.6,0.28521,0.00016,14.88663]
[1780506331003,47.91,65763.38,86.6,0.28521,0.00016,14.88663]
[1780506331023,47.91,65763.38,86.6,0.28521,0.00016,14.88663]
[1780506331026,47.91,65763.38,86.6,0.28521,0.00016,14.88663]
[1780506331122,47.91,65763.38,86.6,0.28521,0.00016,14.88663]
[1780506331388,47.91,65763.38,86.6,0.28521,0.00016,14.88663]
[1780506331820,47.91,65755.97,86.6,0.28397,0.00016,14.85072]
[1780506331902,47.91,65755.97,86.6,0.28397,0.00016,14.85072]
[1780506332904,47.91,65755.13,86.6,0.28383,0.00016,14.84709]
[1780506333123,47.91,65755.13,86.6,0.28383,0.00016,14.84709]
[1780506333401,47.91,65755.13,86.6,0.28383,0.00016,14.84709]
[1780506334113,47.91,65755.54,86.6,0.2839,0.00016,14.84879]
[1780506334134,47.91,65755.54,86.6,0.2839,0.00016,14.84879]
[1780506334197,47.91,65755.54,86.6,0.2839,0.00016,14.84879]
[1780506334548,47.91,65747.22,86.6,0.28255,0.00016,14.81316]
[1780506334956,47.91,65747.22,86.6,0.28255,0.00016,14.81316]
[1780506335176,47.91,65747.22,86.6,0.28255,0.00016,14.81316]
[1780506335507,47.91,65747.22,86.6,0.28255,0.00016,14.81316]
[1780506340590,47.91,65744.58,86.6,0.28213,0.00016,14.80181]
[1780506341835,47.91,65744.58,86.6,0.28213,0.00016,14.80181]
[1780506342586,47.91,65747.65,86.6,0.28262,0.00016,14.81497]
[1780506343611,47.91,65737.13,86.6,0.28093,0.00016,14.76976]
[1780506344107,47.91,65737.13,86.6,0.28093,0.00016,14.76976]
[1780506348949,47.91,65736.36,86.6,0.28081,0.00016,14.76655]
[1780506349386,47.91,65736.36,86.6,0.28081,0.00016,14.76655]
[1780506352298,47.91,65735.91,86.6,0.28074,0.00016,14.76471]
[1780506354626,47.91,65731.77,86.6,0.28008,0.00016,14.74692]
[1780506356462,47.91,65732.62,86.6,0.28022,0.00016,14.75068]
[1780506357094,47.91,65730.03,86.6,0.2798,0.00016,14.73954]
[1780506357124,47.91,65730.03,86.6,0.2798,0.00016,14.73954]
[1780506357671,47.91,65730.03,86.6,0.2798,0.00016,14.73954]
[1780506357709,47.91,65722.95,86.6,0.27867,0.00016,14.70894]
[1780506358401,47.91,65722.95,86.6,0.27867,0.00016,14.70894]
[1780506358486,47.91,65722.95,86.6,0.27867,0.00016,14.70894]
[1780506358690,47.91,65722.95,86.6,0.27867,0.00016,14.70894]
[1780506358716,47.91,65729.62,86.6,0.27974,0.00016,14.7379]
[1780506359214,47.91,65729.62,86.6,0.27974,0.00016,14.7379]
[1780506359387,47.91,65729.62,86.6,0.27974,0.00016,14.7379]
[1780506359559,47.91,65729.62,86.6,0.27974,0.00016,14.7379]
[1780506361140,47.91,65732.26,86.6,0.28017,0.00016,14.7494]
[1780506361654,47.91,65732.26,86.6,0.28017,0.00016,14.7494]
[1780506361753,47.91,65726.97,86.6,0.27933,0.00016,14.72658]
[1780506362158,47.91,65726.97,86.6,0.27933,0.00016,14.72658]
[1780506362367,47.91,65726.97,86.6,0.27933,0.00016,14.72658]
[1780506362731,47.91,65726.97,86.6,0.27933,0.00016,14.72658]
[1780506363342,47.91,65729.51,86.6,0.27973,0.00016,14.73763]
[1780506363395,47.91,65729.51,86.6,0.27973,0.00016,14.73763]
[1780506363765,47.91,65740.61,86.6,0.28152,0.00016,14.78553]
[1780506364778,47.92,65733.33,86.6,0.28035,0.00016,14.75419]
[1780506367801,47.92,65733.95,86.6,0.28045,0.00016,14.75694]
[1780506367903,47.92,65733.95,86.6,0.28045,0.00016,14.75694]
[1780506368124,47.92,65731.51,86.6,0.28006,0.00016,14.74644]
[1780506368388,47.92,65731.51,86.6,0.28006,0.00016,14.74644]
[1780506368808,47.92,65721.9,86.6,0.27852,0.00016,14.70489]
[1780506370267,47.92,65719.67,86.6,0.27817,0.00016,14.6953]
[1780506370493,47.92,65719.67,86.6,0.27817,0.00016,14.6953]
[1780506370544,47.92,65719.67,86.6,0.27817,0.00016,14.6953]
[1780506370709,47.92,65719.67,86.6,0.27817,0.00016,14.6953]
[1780506370822,47.92,65712.33,86.6,0.277,0.00016,14.66346]
[1780506370917,47.92,65712.33,86.6,0.277,0.00016,14.66346]
[1780506372323,47.92,65709.84,86.6,0.27661,0.00016,14.65273]
[1780506372329,47.92,65709.84,86.6,0.27661,0.00016,14.65273]
[1780506372353,47.92,65709.84,86.6,0.27661,0.00016,14.65273]
[1780506372371,47.92,65709.84,86.6,0.27661,0.00016,14.65273]
[1780506372380,47.92,65709.84,86.6,0.27661,0.00016,14.65273]
[1780506372700,47.92,65709.84,86.6,0.27661,0.00016,14.65273]
[1780506372836,47.92,65702.95,86.6,0.27552,0.00016,14.62275]
[1780506374031,47.93,65700.41,86.6,0.27518,0.00016,14.61329]
[1780506374887,47.93,65700.41,86.6,0.27518,0.00016,14.61329]
[1780506374904,47.95,65693.25,86.6,0.27411,0.00016,14.58363]
[1780506375107,47.95,65693.25,86.6,0.27411,0.00016,14.58363]
[1780506375223,47.95,65693.25,86.6,0.27411,0.00016,14.58363]
[1780506375255,47.95,65693.25,86.6,0.27411,0.00016,14.58363]
[1780506375525,47.95,65693.25,86.6,0.27411,0.00016,14.58363]
[1780506375573,47.95,65693.25,86.6,0.27411,0.00016,14.58363]
[1780506375640,47.95,65693.25,86.6,0.27411,0.00016,14.58363]
[1780506375756,47.95,65693.25,86.6,0.27411,0.00016,14.58363]
[1780506375861,47.95,65672.67,86.6,0.27086,0.00016,14.49298]
[1780506376605,47.95,65672.67,86.6,0.27086,0.00016,14.49298]
[1780506376811,47.95,65672.67,86.6,0.27086,0.00016,14.49298]
[1780506376870,47.96,65665.86,86.6,0.26984,0.00016,14.46428]
[1780506377042,47.96,65665.86,86.6,0.26984,0.00016,14.46428]
[1780506377116,47.96,65665.86,86.6,0.26984,0.00016,14.46428]
[1780506377597,47.96,65665.86,86.6,0.26984,0.00016,14.46428]
[1780506377614,47.96,65665.86,86.6,0.26984,0.00016,14.46428]
[1780506377898,47.98,65659.71,86.6,0.26894,0.00016,14.43872]
[1780506378249,47.98,65659.71,86.6,0.26894,0.00016,14.43872]
[1780506379110,47.99,65655.32,86.6,0.26828,0.00016,14.42]
[1780506380898,48.0,65665.61,86.6,0.26998,0.00016,14.46795]
[1780506381692,48.0,65665.61,86.6,0.26998,0.00016,14.46795]
[1780506381905,48.01,65673.89,86.6,0.27129,0.00016,14.50471]
[1780506384012,48.01,65669.3,86.6,0.27056,0.00016,14.48442]
[1780506385251,48.01,65672.97,86.6,0.27114,0.00016,14.50072]
[1780506385598,48.01,65672.97,86.6,0.27114,0.00016,14.50072]
[1780506385775,48.01,65672.97,86.6,0.27114,0.00016,14.50072]
[1780506385795,48.01,65672.97,86.6,0.27114,0.00016,14.50072]
[1780506385925,48.01,65672.97,86.6,0.27114,0.00016,14.50072]
[1780506385947,48.01,65684.79,86.6,0.27301,0.00016,14.55292]
[1780506386062,48.01,65684.79,86.6,0.27301,0.00016,14.55292]
[1780506386073,48.01,65684.79,86.6,0.27301,0.00016,14.55292]
[1780506386107,48.01,65684.79,86.6,0.27301,0.00016,14.55292]
[1780506386176,48.01,65684.79,86.6,0.27301,0.00016,14.55292]
[1780506386337,48.01,65684.79,86.6,0.27301,0.00016,14.55292]
[1780506386625,48.01,65684.79,86.6,0.27301,0.00016,14.55292]
[1780506386709,48.01,65684.79,86.6,0.27301,0.00016,14.55292]
[1780506386940,48.01,65690.69,86.6,0.27396,0.00016,14.57909]
[1780506387016,48.01,65690.69,86.6,0.27396,0.00016,14.57909]
[1780506387489,48.01,65690.69,86.6,0.27396,0.00016,14.57909]
[1780506387643,48.01,65690.69,86.6,0.27396,0.00016,14.57909]
[1780506387795,48.01,65690.69,86.6,0.27396,0.00016,14.57909]
[1780506387874,48.01,65690.69,86.6,0.27396,0.00016,14.57909]
[1780506387895,48.01,65690.69,86.6,0.27396,0.00016,14.57909]
[1780506388149,48.01,65695.14,86.6,0.27467,0.00016,14.59881]
[1780506388547,48.01,65695.14,86.6,0.27467,0.00016,14.59881]
[1780506388645,48.01,65695.14,86.6,0.27467,0.00016,14.59881]
[1780506388954,48.01,65709.63,86.6,0.27698,0.00016,14.66225]
[1780506389657,48.01,65709.63,86.6,0.27698,0.00016,14.66225]
[1780506389845,48.01,65709.63,86.6,0.27698,0.00016,14.66225]
[1780506389964,48.01,65709.63,86.6,0.27698,0.00016,14.66225]
[1780506389971,48.01,65709.63,86.6,0.27698,0.00016,14.66225]
[1780506389985,48.01,65709.63,86.6,0.27698,0.00016,14.66225]
[1780506391142,48.01,65713.1,86.6,0.27754,0.00016,14.67757]
[1780506391976,48.01,65707.49,86.6,0.27661,0.00016,14.64897]
[1780506392224,48.01,65707.49,86.6,0.27661,0.00016,14.64897]
[1780506394914,48.02,65708.05,86.6,0.27671,0.00016,14.65166]
[1780506396604,48.02,65708.97,86.6,0.27686,0.00016,14.65579]
[1780506401954,48.02,65708.25,86.6,0.27677,0.00016,14.65328]
[1780506402039,48.03,65709.09,86.6,0.27691,0.00016,14.65718]
[1780506403147,48.03,65705.05,86.6,0.27627,0.00016,14.63958]
[1780506403191,48.03,65695.79,86.6,0.2748,0.00016,14.59925]
[1780506406301,48.03,65694.62,86.6,0.27463,0.00016,14.59444]
[1780506407082,48.03,65703.02,86.6,0.27597,0.00016,14.63151]
[1780506411800,48.04,65699.06,86.6,0.27536,0.00016,14.61468]
[1780506411941,48.04,65699.06,86.6,0.27536,0.00016,14.61468]
[1780506412122,48.04,65710.31,86.6,0.27716,0.00016,14.66401]
[1780506413998,48.04,65710.31,86.6,0.27716,0.00016,14.66401]
[1780506415186,48.04,65710.23,86.6,0.27716,0.00016,14.6639]
[1780506415491,48.04,65710.23,86.6,0.27716,0.00016,14.6639]
[1780506415592,48.04,65718.16,86.6,0.27843,0.00016,14.69851]
[1780506419376,48.04,65715.32,86.6,0.27798,0.00016,14.68636]
[1780506419818,48.04,65715.32,86.6,0.27798,0.00016,14.68636]
[1780506420203,48.05,65718.28,86.6,0.27846,0.00016,14.69935]
[1780506420981,48.05,65727.38,86.6,0.27992,0.00016,14.73872]
[1780506422750,48.05,65723.69,86.6,0.27933,0.00016,14.72281]
[1780506423011,48.05,65723.69,86.6,0.27933,0.00016,14.72281]
[1780506423202,48.05,65721.1,86.6,0.27892,0.00016,14.71171]
[1780506423388,48.05,65721.1,86.6,0.27892,0.00016,14.71171]
[1780506423437,48.05,65713.19,86.6,0.27766,0.00016,14.67752]
[1780506425213,48.05,65707.02,86.6,0.27668,0.00016,14.6508]
[1780506427183,48.05,65707.7,86.6,0.27679,0.00016,14.65388]
[1780506427346,48.05,65707.7,86.6,0.27679,0.00016,14.65388]
[1780506427472,48.05,65714.23,86.6,0.27784,0.00016,14.68247]
[1780506428658,48.05,65714.23,86.6,0.27784,0.00016,14.68247]
[1780506429241,48.05,65724.89,86.6,0.27955,0.00016,14.72866]
[1780506431257,48.05,65718.14,86.6,0.27847,0.00016,14.69962]
[1780506432108,48.05,65718.14,86.6,0.27847,0.00016,14.69962]
[1780506436288,48.06,65722.54,86.6,0.27919,0.00016,14.7189]
[1780506437017,48.06,65722.54,86.6,0.27919,0.00016,14.7189]
[1780506437774,48.06,65720.84,86.6,0.27892,0.00016,14.71168]
[1780506437927,48.06,65720.84,86.6,0.27892,0.00016,14.71168]
[1780506439880,48.06,65717.48,86.6,0.27839,0.00016,14.69728]
[1780506439896,48.06,65717.48,86.6,0.27839,0.00016,14.69728]
[1780506440124,48.06,65718.97,86.6,0.27863,0.00016,14.7038]
[1780506440522,48.06,65718.97,86.6,0.27863,0.00016,14.7038]
[1780506440545,48.06,65718.97,86.6,0.27863,0.00016,14.7038]
[1780506440622,48.06,65718.97,86.6,0.27863,0.00016,14.7038]
[1780506441009,48.06,65718.97,86.6,0.27863,0.00016,14.7038]
[1780506440760,48.06,65711.21,86.6,0.2774,0.00016,14.67025]
[1780506441102,48.06,65711.21,86.6,0.2774,0.00016,14.67025]
[1780506441278,48.06,65711.21,86.6,0.2774,0.00016,14.67025]
[1780506441409,48.06,65711.21,86.6,0.2774,0.00016,14.67025]
[1780506441493,48.06,65711.21,86.6,0.2774,0.00016,14.67025]
[1780506441602,48.06,65711.21,86.6,0.2774,0.00016,14.67025]
[1780506441709,48.06,65711.21,86.6,0.2774,0.00016,14.67025]
[1780506441746,48.06,65711.21,86.6,0.2774,0.00016,14.67025]
[1780506442001,48.06,65697.25,86.6,0.27518,0.00016,14.60955]
[1780506442155,48.06,65697.25,86.6,0.27518,0.00016,14.60955]
[1780506442599,48.06,65697.25,86.6,0.27518,0.00016,14.60955]
[1780506442927,48.06,65697.25,86.6,0.27518,0.00016,14.60955]
[1780506443002,48.06,65697.25,86.6,0.27518,0.00016,14.60955]
[1780506443020,48.06,65681.22,86.6,0.27264,0.00016,14.53922]
[1780506443464,48.06,65681.22,86.6,0.27264,0.00016,14.53922]
[1780506443762,48.06,65681.22,86.6,0.27264,0.00016,14.53922]
[1780506443797,48.06,65681.22,86.6,0.27264,0.00016,14.53922]
[1780506443997,48.06,65672.93,86.6,0.27133,0.00016,14.50262]
[1780506444618,48.06,65672.93,86.6,0.27133,0.00016,14.50262]
[1780506445076,48.06,65672.93,86.6,0.27133,0.00016,14.50262]
[1780506445022,48.06,65666.75,86.6,0.27036,0.00016,14.47528]
[1780506445111,48.06,65666.75,86.6,0.27036,0.00016,14.47528]
[1780506445337,48.06,65666.75,86.6,0.27036,0.00016,14.47528]
[1780506445431,48.06,65666.75,86.6,0.27036,0.00016,14.47528]
[1780506445467,48.06,65666.75,86.6,0.27036,0.00016,14.47528]
[1780506445682,48.06,65659.68,86.6,0.26925,0.00016,14.4439]
[1780506446375,48.06,65659.68,86.6,0.26925,0.00016,14.4439]
[1780506446768,48.06,65659.68,86.6,0.26925,0.00016,14.4439]
[1780506447702,48.06,65664.19,86.6,0.26996,0.00016,14.46404]
[1780506448300,48.06,65669.17,86.6,0.27075,0.00016,14.48616]
[1780506448316,48.06,65669.17,86.6,0.27075,0.00016,14.48616]
[1780506448382,48.06,65669.17,86.6,0.27075,0.00016,14.48616]
[1780506448703,48.06,65669.17,86.6,0.27075,0.00016,14.48616]
[1780506449053,48.06,65677.71,86.6,0.27209,0.00016,14.52392]
[1780506449128,48.06,65677.71,86.6,0.27209,0.00016,14.52392]
[1780506449200,48.06,65677.71,86.6,0.27209,0.00016,14.52392]
[1780506449219,48.06,65677.71,86.6,0.27209,0.00016,14.52392]
[1780506449273,48.06,65677.71,86.6,0.27209,0.00016,14.52392]
[1780506449358,48.06,65677.71,86.6,0.27209,0.00016,14.52392]
[1780506449367,48.06,65677.71,86.6,0.27209,0.00016,14.52392]
[1780506449433,48.06,65677.71,86.6,0.27209,0.00016,14.52392]
[1780506449498,48.06,65691.18,86.6,0.27422,0.00016,14.58313]
[1780506450149,48.06,65691.18,86.6,0.27422,0.00016,14.58313]
[1780506450209,48.06,65691.18,86.6,0.27422,0.00016,14.58313]
[1780506450746,48.06,65691.18,86.6,0.27422,0.00016,14.58313]
[1780506451238,48.07,65694.13,86.6,0.27471,0.00016,14.59643]
[1780506452290,48.07,65695.39,86.6,0.27487,0.00016,14.59781]
[1780506452757,48.07,65695.39,86.6,0.27487,0.00016,14.59781]
[1780506452921,48.07,65695.39,86.6,0.27487,0.00016,14.59781]
[1780506453023,48.07,65701.94,86.6,0.27591,0.00016,14.62658]
[1780506453177,48.07,65701.94,86.6,0.27591,0.00016,14.62658]
[1780506453424,48.07,65701.94,86.6,0.27591,0.00016,14.62658]
[1780506453827,48.07,65701.94,86.6,0.27591,0.00016,14.62658]
[1780506455472,48.07,65701.65,86.6,0.27588,0.00016,14.62558]
[1780506456322,48.07,65697.01,86.6,0.27515,0.00016,14.60547]
[1780506456673,48.07,65697.01,86.6,0.27515,0.00016,14.60547]
[1780506456715,48.07,65697.01,86.6,0.27515,0.00016,14.60547]
[1780506456791,48.07,65697.01,86.6,0.27515,0.00016,14.60547]
[1780506456965,48.07,65693.37,86.6,0.27458,0.00016,14.58972]
[1780506457108,48.07,65693.37,86.6,0.27458,0.00016,14.58972]
[1780506457210,48.07,65693.37,86.6,0.27458,0.00016,14.58972]
[1780506457431,48.07,65693.37,86.6,0.27458,0.00016,14.58972]
[1780506457464,48.07,65693.37,86.6,0.27458,0.00016,14.58972]
[1780506457861,48.07,65682.44,86.6,0.27284,0.00016,14.54174]
[1780506458353,48.07,65682.44,86.6,0.27284,0.00016,14.54174]
[1780506458395,48.07,65682.44,86.6,0.27284,0.00016,14.54174]
[1780506458398,48.07,65682.44,86.6,0.27284,0.00016,14.54174]
[1780506458977,48.07,65682.44,86.6,0.27284,0.00016,14.54174]
[1780506458980,48.07,65682.44,86.6,0.27284,0.00016,14.54174]
[1780506458535,48.07,65687.67,86.6,0.27367,0.00016,14.56479]
[1780506460396,48.08,65691.98,86.6,0.27436,0.00016,14.58389]
[1780506460767,48.08,65691.98,86.6,0.27436,0.00016,14.58389]
[1780506460804,48.08,65691.98,86.6,0.27436,0.00016,14.58389]
[1780506460924,48.08,65698.66,86.6,0.27543,0.00016,14.61328]
[1780506461306,48.08,65698.66,86.6,0.27543,0.00016,14.61328]
[1780506461763,48.08,65698.66,86.6,0.27543,0.00016,14.61328]
[1780506461783,48.08,65710.24,86.6,0.27728,0.00016,14.66384]
[1780506463050,48.08,65710.24,86.6,0.27728,0.00016,14.66384]
[1780506463289,48.08,65712.74,86.6,0.27768,0.00016,14.67479]
[1780506463360,48.08,65712.74,86.6,0.27768,0.00016,14.67479]
[1780506463577,48.08,65712.74,86.6,0.27768,0.00016,14.67479]
[1780506463599,48.08,65712.74,86.6,0.27768,0.00016,14.67479]
[1780506463651,48.08,65712.74,86.6,0.27768,0.00016,14.67479]
[1780506463803,48.08,65712.74,86.6,0.27768,0.00016,14.67479]
[1780506464057,48.08,65712.74,86.6,0.27768,0.00016,14.67479]
[1780506464057,48.08,65700.65,86.6,0.27576,0.00016,14.62231]
[1780506464216,48.08,65700.65,86.6,0.27576,0.00016,14.62231]
[1780506464253,48.08,65700.65,86.6,0.27576,0.00016,14.62231]
[1780506464462,48.08,65700.65,86.6,0.27576,0.00016,14.62231]
[1780506464574,48.08,65700.65,86.6,0.27576,0.00016,14.62231]
[1780506464601,48.08,65700.65,86.6,0.27576,0.00016,14.62231]
[1780506464833,48.08,65700.65,86.6,0.27576,0.00016,14.62231]
[1780506465021,48.08,65670.48,86.6,0.27099,0.00016,14.48994]
[1780506465156,48.08,65670.48,86.6,0.27099,0.00016,14.48994]
[1780506465195,48.08,65670.48,86.6,0.27099,0.00016,14.48994]
[1780506465416,48.08,65670.48,86.6,0.27099,0.00016,14.48994]
[1780506465615,48.08,65670.48,86.6,0.27099,0.00016,14.48994]
[1780506465666,48.08,65670.48,86.6,0.27099,0.00016,14.48994]
[1780506465725,48.08,65670.48,86.6,0.27099,0.00016,14.48994]
[1780506465907,48.08,65690.65,86.6,0.27419,0.00016,14.57897]
[1780506466095,48.08,65690.65,86.6,0.27419,0.00016,14.57897]
[1780506466870,48.08,65690.65,86.6,0.27419,0.00016,14.57897]
[1780506466919,48.08,65696.46,86.6,0.27512,0.00016,14.60455]
[1780506467749,48.08,65696.46,86.6,0.27512,0.00016,14.60455]
[1780506470507,48.09,65696.14,86.6,0.27508,0.00016,14.60357]
[1780506470536,48.09,65696.14,86.6,0.27508,0.00016,14.60357]
[1780506470764,48.09,65696.14,86.6,0.27508,0.00016,14.60357]
[1780506470794,48.09,65696.14,86.6,0.27508,0.00016,14.60357]
[1780506471949,48.09,65694.87,86.6,0.27488,0.00016,14.59815]
[1780506472046,48.09,65694.87,86.6,0.27488,0.00016,14.59815]
[1780506473520,48.09,65692.08,86.6,0.27444,0.00016,14.58584]
[1780506475299,48.09,65694.11,86.6,0.27476,0.00016,14.59461]
[1780506476004,48.09,65694.11,86.6,0.27476,0.00016,14.59461]
[1780506478001,48.09,65694.18,86.6,0.27476,0.00016,14.59481]
[1780506478369,48.09,65695.61,86.6,0.27499,0.00016,14.60101]
[1780506478952,48.09,65687.49,86.6,0.2737,0.00016,14.56536]
[1780506480549,48.09,65688.65,86.6,0.27388,0.00016,14.5704]
[1780506480574,48.09,65688.65,86.6,0.27388,0.00016,14.5704]
[1780506481003,48.09,65688.65,86.6,0.27388,0.00016,14.5704]
[1780506481015,48.09,65688.65,86.6,0.27388,0.00016,14.5704]
[1780506481099,48.09,65688.65,86.6,0.27388,0.00016,14.5704]
[1780506481027,48.08,65682.93,86.6,0.27297,0.00016,14.54522]
[1780506483602,48.08,65681.53,86.6,0.27275,0.00016,14.53905]
[1780506483609,48.08,65681.53,86.6,0.27275,0.00016,14.53905]
[1780506483853,48.08,65681.53,86.6,0.27275,0.00016,14.53905]
[1780506484111,48.08,65679.8,86.6,0.27248,0.00016,14.53143]
[1780506485139,48.08,65675.8,86.6,0.27185,0.00016,14.51379]
[1780506486709,48.08,65674.51,86.6,0.27164,0.00016,14.50809]
[1780506487081,48.08,65674.51,86.6,0.27164,0.00016,14.50809]
[1780506487107,48.08,65676.44,86.6,0.27195,0.00016,14.51661]
[1780506488026,48.08,65686.05,86.6,0.27346,0.00016,14.55888]
[1780506488143,48.08,65686.05,86.6,0.27346,0.00016,14.55888]
[1780506488152,48.08,65686.05,86.6,0.27346,0.00016,14.55888]
[1780506488807,48.08,65686.05,86.6,0.27346,0.00016,14.55888]
[1780506489102,48.08,65686.05,86.6,0.27346,0.00016,14.55888]
[1780506489001,48.08,65695.65,86.6,0.27498,0.00016,14.60089]
[1780506490322,48.08,65696.13,86.6,0.27506,0.00016,14.6029]
[1780506490767,48.08,65696.13,86.6,0.27506,0.00016,14.6029]
[1780506490774,48.08,65696.13,86.6,0.27506,0.00016,14.6029]
[1780506490919,48.08,65696.13,86.6,0.27506,0.00016,14.6029]
[1780506491091,48.08,65696.13,86.6,0.27506,0.00016,14.6029]
[1780506491029,48.08,65700.77,86.6,0.27579,0.00016,14.62309]
[1780506491365,48.08,65700.77,86.6,0.27579,0.00016,14.62309]
[1780506491515,48.08,65700.77,86.6,0.27579,0.00016,14.62309]
[1780506491992,48.08,65700.77,86.6,0.27579,0.00016,14.62309]
[1780506492094,48.08,65713.29,86.6,0.27779,0.00016,14.67765]
[1780506492750,48.08,65713.29,86.6,0.27779,0.00016,14.67765]
[1780506494166,48.09,65713.93,86.6,0.27789,0.00016,14.6806]
[1780506494190,48.09,65713.93,86.6,0.27789,0.00016,14.6806]
[1780506494526,48.09,65713.93,86.6,0.27789,0.00016,14.6806]
[1780506496133,48.09,65714.7,86.6,0.27802,0.00016,14.6841]
[1780506496701,48.09,65714.7,86.6,0.27802,0.00016,14.6841]
[1780506496709,48.09,65714.7,86.6,0.27802,0.00016,14.6841]
[1780506496755,48.09,65724.97,86.6,0.27967,0.00016,14.72855]
[1780506497384,48.09,65724.97,86.6,0.27967,0.00016,14.72855]
[1780506497463,48.09,65724.97,86.6,0.27967,0.00016,14.72855]
[1780506497829,48.09,65724.97,86.6,0.27967,0.00016,14.72855]
[1780506498769,48.09,65733.09,86.6,0.28097,0.00016,14.76353]
[1780506502025,48.09,65730.8,86.6,0.2806,0.00016,14.75371]
[1780506502797,48.09,65723.51,86.6,0.27944,0.00016,14.72237]
[1780506503687,48.09,65723.51,86.6,0.27944,0.00016,14.72237]
[1780506503987,48.09,65730.17,86.6,0.2805,0.00016,14.75109]
[1780506506350,48.09,65730.33,86.6,0.28053,0.00016,14.75179]
[1780506506671,48.09,65730.33,86.6,0.28053,0.00016,14.75179]
[1780506506847,48.09,65724.51,86.6,0.2796,0.00016,14.72676]
[1780506507365,48.09,65724.51,86.6,0.2796,0.00016,14.72676]
[1780506507493,48.09,65724.51,86.6,0.2796,0.00016,14.72676]
[1780506507495,48.09,65724.51,86.6,0.2796,0.00016,14.72676]
[1780506507533,48.09,65724.51,86.6,0.2796,0.00016,14.72676]
[1780506507571,48.09,65724.51,86.6,0.2796,0.00016,14.72676]
[1780506507948,48.09,65714.8,86.6,0.27805,0.00016,14.68486]
[1780506508863,48.09,65709.29,86.6,0.27718,0.00016,14.66105]
[1780506510516,48.09,65709.93,86.6,0.27728,0.00016,14.66393]
[1780506510701,48.09,65709.93,86.6,0.27728,0.00016,14.66393]
[1780506510794,48.09,65709.93,86.6,0.27728,0.00016,14.66393]
[1780506511031,48.09,65709.93,86.6,0.27728,0.00016,14.66393]
[1780506511133,48.09,65709.93,86.6,0.27728,0.00016,14.66393]
[1780506511241,48.09,65709.93,86.6,0.27728,0.00016,14.66393]
[1780506511081,48.09,65704.87,86.6,0.27644,0.00016,14.63775]
[1780506511589,48.09,65704.87,86.6,0.27644,0.00016,14.63775]
[1780506511641,48.09,65704.87,86.6,0.27644,0.00016,14.63775]
[1780506511743,48.09,65704.87,86.6,0.27644,0.00016,14.63775]
[1780506511872,48.09,65704.87,86.6,0.27644,0.00016,14.63775]
[1780506512064,48.09,65688.66,86.6,0.27387,0.00016,14.56695]
[1780506512394,48.09,65688.66,86.6,0.27387,0.00016,14.56695]
[1780506512452,48.09,65688.66,86.6,0.27387,0.00016,14.56695]
[1780506513517,48.09,65683.98,86.6,0.27312,0.00016,14.54632]
[1780506513867,48.09,65683.98,86.6,0.27312,0.00016,14.54632]
[1780506513988,48.09,65683.98,86.6,0.27312,0.00016,14.54632]
[1780506514161,48.09,65683.98,86.6,0.27312,0.00016,14.54632]
[1780506514215,48.09,65683.98,86.6,0.27312,0.00016,14.54632]
[1780506514462,48.09,65683.58,86.6,0.27306,0.00016,14.5445]
[1780506514678,48.09,65683.58,86.6,0.27306,0.00016,14.5445]
[1780506514685,48.09,65683.58,86.6,0.27306,0.00016,14.5445]
[1780506514880,48.09,65683.58,86.6,0.27306,0.00016,14.5445]
[1780506515167,48.09,65675.59,86.6,0.27179,0.00016,14.50929]
[1780506515546,48.09,65675.59,86.6,0.27179,0.00016,14.50929]
[1780506515564,48.09,65675.59,86.6,0.27179,0.00016,14.50929]
[1780506516086,48.09,65675.59,86.6,0.27179,0.00016,14.50929]
[1780506516150,48.09,65675.59,86.6,0.27179,0.00016,14.50929]
[1780506516516,48.09,65670.45,86.6,0.27098,0.00016,14.48655]
[1780506517123,48.09,65670.45,86.6,0.27098,0.00016,14.48655]
[1780506517186,48.09,65661.27,86.6,0.26954,0.00016,14.4459]
[1780506517534,48.09,65661.27,86.6,0.26954,0.00016,14.4459]
[1780506517790,48.09,65661.27,86.6,0.26954,0.00016,14.4459]
[1780506519752,48.09,65659.25,86.6,0.26923,0.00016,14.43706]
[1780506520554,48.09,65659.39,86.6,0.26925,0.00016,14.43775]
[1780506521164,48.09,65659.39,86.6,0.26925,0.00016,14.43775]
[1780506521267,48.09,65673.22,86.6,0.27143,0.00016,14.49907]
[1780506521446,48.09,65673.22,86.6,0.27143,0.00016,14.49907]
[1780506524732,48.09,65677.98,86.6,0.27218,0.00016,14.52004]
[1780506525780,48.09,65677.9,86.6,0.27217,0.00016,14.51968]
[1780506527642,48.09,65679.52,86.6,0.27242,0.00016,14.52678]
[1780506528120,48.09,65672.4,86.6,0.2713,0.00016,14.49536]
[1780506530557,48.09,65672.36,86.6,0.27129,0.00016,14.4952]
[1780506531706,48.09,65671.38,86.6,0.27114,0.00016,14.49088]
[1780506533302,48.09,65667.33,86.6,0.2705,0.00016,14.47299]
[1780506533612,48.09,65667.33,86.6,0.2705,0.00016,14.47299]
[1780506535694,48.09,65666.78,86.6,0.27042,0.00016,14.47062]
[1780506535895,48.09,65666.78,86.6,0.27042,0.00016,14.47062]
[1780506536176,48.09,65659.92,86.6,0.26934,0.00016,14.44024]
[1780506538542,48.09,65661.93,86.6,0.26966,0.00016,14.4493]
[1780506539984,48.09,65664.09,86.6,0.27,0.00016,14.45894]
[1780506540658,48.1,65660.63,86.6,0.26946,0.00016,14.44364]
[1780506540706,48.1,65660.63,86.6,0.26946,0.00016,14.44364]
[1780506540762,48.1,65660.63,86.6,0.26946,0.00016,14.44364]
[1780506540941,48.1,65660.63,86.6,0.26946,0.00016,14.44364]
[1780506540943,48.1,65660.63,86.6,0.26946,0.00016,14.44364]
[1780506541024,48.1,65660.63,86.6,0.26946,0.00016,14.44364]
[1780506541212,48.1,65653.47,86.6,0.26834,0.00016,14.41186]
[1780506541314,48.1,65653.47,86.6,0.26834,0.00016,14.41186]
[1780506541471,48.1,65653.47,86.6,0.26834,0.00016,14.41186]
[1780506541614,48.1,65653.47,86.6,0.26834,0.00016,14.41186]
[1780506541971,48.1,65653.47,86.6,0.26834,0.00016,14.41186]
[1780506542221,48.1,65638.4,86.6,0.26598,0.00016,14.34452]
[1780506542413,48.1,65638.4,86.6,0.26598,0.00016,14.34452]
[1780506542433,48.1,65638.4,86.6,0.26598,0.00016,14.34452]
[1780506542974,48.1,65638.4,86.6,0.26598,0.00016,14.34452]
[1780506543108,48.1,65638.4,86.6,0.26598,0.00016,14.34452]
[1780506543116,48.1,65638.4,86.6,0.26598,0.00016,14.34452]
[1780506543228,48.1,65629.31,86.6,0.26457,0.00016,14.30378]
[1780506543498,48.1,65629.31,86.6,0.26457,0.00016,14.30378]
[1780506543625,48.1,65629.31,86.6,0.26457,0.00016,14.30378]
[1780506544821,48.1,65630.51,86.6,0.26476,0.00016,14.30927]
[1780506544888,48.1,65630.51,86.6,0.26476,0.00016,14.30927]
[1780506544890,48.1,65630.51,86.6,0.26476,0.00016,14.30927]
[1780506545097,48.1,65630.51,86.6,0.26476,0.00016,14.30927]
[1780506545498,48.1,65630.62,86.6,0.26478,0.00016,14.30985]
[1780506545753,48.1,65630.62,86.6,0.26478,0.00016,14.30985]
[1780506546519,48.1,65629.61,86.6,0.26463,0.00016,14.30539]
[1780506546600,48.1,65629.61,86.6,0.26463,0.00016,14.30539]
[1780506547387,48.1,65625.89,86.6,0.26405,0.00016,14.28873]
[1780506547657,48.1,65625.89,86.6,0.26405,0.00016,14.28873]
[1780506547814,48.1,65625.89,86.6,0.26405,0.00016,14.28873]
[1780506548103,48.1,65625.89,86.6,0.26405,0.00016,14.28873]
[1780506548672,48.1,65626.72,86.6,0.26418,0.00016,14.29258]
[1780506550222,48.1,65627.05,86.6,0.26424,0.00016,14.29417]
[1780506550813,48.1,65629.31,86.6,0.26459,0.00016,14.30444]
[1780506552840,48.1,65629.2,86.6,0.26458,0.00016,14.30413]
[1780506554124,48.1,65628.94,86.6,0.26455,0.00016,14.30305]
[1780506554214,48.1,65628.94,86.6,0.26455,0.00016,14.30305]
[1780506555219,48.1,65623.73,86.6,0.26374,0.00016,14.27967]
[1780506555228,48.1,65623.73,86.6,0.26374,0.00016,14.27967]
[1780506555786,48.11,65623.52,86.6,0.26371,0.00016,14.27884]
[1780506556718,48.11,65624.88,86.6,0.26393,0.00016,14.28508]
[1780506557046,48.11,65624.88,86.6,0.26393,0.00016,14.28508]
[1780506557137,48.11,65624.88,86.6,0.26393,0.00016,14.28508]
[1780506557296,48.11,65624.88,86.6,0.26393,0.00016,14.28508]
[1780506557759,48.11,65625.98,86.6,0.2641,0.00016,14.29015]
[1780506557806,48.11,65625.98,86.6,0.2641,0.00016,14.29015]
[1780506558366,48.11,65626.45,86.6,0.26417,0.00016,14.29227]
[1780506558569,48.11,65626.45,86.6,0.26417,0.00016,14.29227]
[1780506559408,48.11,65629.35,86.6,0.26463,0.00016,14.30542]
[1780506560295,48.11,65629.35,86.6,0.26463,0.00016,14.30542]
[1780506560800,48.11,65629.92,86.6,0.26472,0.00016,14.30818]
[1780506560909,48.11,65629.92,86.6,0.26472,0.00016,14.30818]
[1780506561227,48.11,65630.45,86.6,0.26481,0.00016,14.31056]
[1780506561625,48.11,65630.45,86.6,0.26481,0.00016,14.31056]
[1780506561648,48.11,65630.45,86.6,0.26481,0.00016,14.31056]
[1780506561776,48.11,65630.45,86.6,0.26481,0.00016,14.31056]
[1780506561831,48.11,65630.45,86.6,0.26481,0.00016,14.31056]
[1780506561862,48.11,65630.45,86.6,0.26481,0.00016,14.31056]
[1780506561951,48.11,65630.45,86.6,0.26481,0.00016,14.31056]
[1780506562306,48.11,65630.45,86.6,0.26481,0.00016,14.31056]
[1780506562239,48.11,65666.47,86.6,0.27045,0.00016,14.47134]
[1780506562342,48.11,65666.47,86.6,0.27045,0.00016,14.47134]
[1780506562356,48.11,65666.47,86.6,0.27045,0.00016,14.47134]
[1780506562483,48.11,65666.47,86.6,0.27045,0.00016,14.47134]
[1780506562557,48.11,65666.47,86.6,0.27045,0.00016,14.47134]
[1780506562883,48.11,65666.47,86.6,0.27045,0.00016,14.47134]
[1780506562986,48.11,65666.47,86.6,0.27045,0.00016,14.47134]
[1780506563086,48.11,65666.47,86.6,0.27045,0.00016,14.47134]
[1780506563187,48.11,65676.96,86.6,0.27211,0.00016,14.51788]
[1780506563323,48.11,65676.96,86.6,0.27211,0.00016,14.51788]
[1780506563629,48.11,65676.96,86.6,0.27211,0.00016,14.51788]
[1780506563645,48.11,65676.96,86.6,0.27211,0.00016,14.51788]
[1780506563683,48.11,65676.96,86.6,0.27211,0.00016,14.51788]
[1780506563697,48.11,65676.96,86.6,0.27211,0.00016,14.51788]
[1780506563894,48.11,65676.96,86.6,0.27211,0.00016,14.51788]
[1780506564079,48.11,65676.96,86.6,0.27211,0.00016,14.51788]
[1780506564184,48.11,65676.96,86.6,0.27211,0.00016,14.51788]
[1780506564260,48.11,65686.92,86.6,0.27368,0.00016,14.56165]
[1780506564392,48.11,65686.92,86.6,0.27368,0.00016,14.56165]
[1780506564628,48.11,65686.92,86.6,0.27368,0.00016,14.56165]
[1780506564751,48.11,65686.92,86.6,0.27368,0.00016,14.56165]
[1780506564818,48.11,65686.92,86.6,0.27368,0.00016,14.56165]
[1780506564893,48.11,65686.92,86.6,0.27368,0.00016,14.56165]
[1780506565127,48.13,65713.21,86.6,0.27794,0.00016,14.67855]
[1780506565373,48.13,65713.21,86.6,0.27794,0.00016,14.67855]
[1780506565485,48.13,65713.21,86.6,0.27794,0.00016,14.67855]
[1780506565733,48.13,65713.21,86.6,0.27794,0.00016,14.67855]
[1780506566213,48.13,65713.21,86.6,0.27794,0.00016,14.67855]
[1780506566288,48.13,65713.21,86.6,0.27794,0.00016,14.67855]
[1780506566294,48.13,65713.21,86.6,0.27794,0.00016,14.67855]
[1780506566294,48.15,65731.92,86.6,0.28101,0.00016,14.76106]
[1780506566507,48.15,65731.92,86.6,0.28101,0.00016,14.76106]
[1780506567178,48.15,65731.92,86.6,0.28101,0.00016,14.76106]
[1780506567246,48.15,65731.92,86.6,0.28101,0.00016,14.76106]
[1780506567301,48.15,65731.92,86.6,0.28101,0.00016,14.76106]
[1780506567429,48.15,65736.9,86.6,0.2818,0.00016,14.78237]
[1780506567505,48.15,65736.9,86.6,0.2818,0.00016,14.78237]
[1780506567666,48.15,65736.9,86.6,0.2818,0.00016,14.78237]
[1780506567822,48.15,65736.9,86.6,0.2818,0.00016,14.78237]
[1780506567833,48.15,65736.9,86.6,0.2818,0.00016,14.78237]
[1780506567863,48.15,65736.9,86.6,0.2818,0.00016,14.78237]
[1780506568156,48.15,65736.9,86.6,0.2818,0.00016,14.78237]
[1780506568261,48.15,65736.9,86.6,0.2818,0.00016,14.78237]
[1780506568252,48.15,65728.77,86.6,0.2805,0.00016,14.74753]
[1780506568449,48.15,65728.77,86.6,0.2805,0.00016,14.74753]
[1780506568466,48.15,65728.77,86.6,0.2805,0.00016,14.74753]
[1780506568480,48.15,65728.77,86.6,0.2805,0.00016,14.74753]
[1780506568673,48.15,65728.77,86.6,0.2805,0.00016,14.74753]
[1780506568696,48.15,65728.77,86.6,0.2805,0.00016,14.74753]
[1780506568797,48.15,65728.77,86.6,0.2805,0.00016,14.74753]
[1780506568866,48.15,65728.77,86.6,0.2805,0.00016,14.74753]
[1780506568990,48.15,65728.77,86.6,0.2805,0.00016,14.74753]
[1780506569048,48.15,65728.77,86.6,0.2805,0.00016,14.74753]
[1780506569074,48.15,65728.77,86.6,0.2805,0.00016,14.74753]
[1780506569144,48.15,65728.77,86.6,0.2805,0.00016,14.74753]
[1780506569207,48.15,65709.79,86.6,0.27747,0.00016,14.66569]
[1780506570114,48.15,65709.79,86.6,0.27747,0.00016,14.66569]
[1780506570209,48.15,65700.53,86.6,0.27601,0.00016,14.62558]
[1780506571225,48.15,65700.53,86.6,0.27601,0.00016,14.62558]
[1780506571630,48.15,65703.32,86.6,0.27641,0.00016,14.63354]
[1780506571684,48.15,65703.32,86.6,0.27641,0.00016,14.63354]
[1780506572190,48.15,65703.32,86.6,0.27641,0.00016,14.63354]
[1780506572292,48.15,65703.32,86.6,0.27641,0.00016,14.63354]
[1780506572269,48.15,65712.82,86.6,0.27793,0.00016,14.67485]
[1780506572941,48.15,65712.82,86.6,0.27793,0.00016,14.67485]
[1780506573339,48.15,65712.82,86.6,0.27793,0.00016,14.67485]
[1780506575212,48.16,65716.6,86.6,0.27853,0.00016,14.69134]
[1780506576280,48.16,65716.72,86.6,0.27856,0.00016,14.69192]
[1780506576281,48.16,65710.87,86.6,0.27763,0.00016,14.66669]
[1780506576504,48.16,65710.87,86.6,0.27763,0.00016,14.66669]
[1780506576699,48.16,65701.27,86.6,0.2761,0.00016,14.62503]
[1780506577656,48.16,65701.27,86.6,0.2761,0.00016,14.62503]
[1780506577663,48.16,65701.27,86.6,0.2761,0.00016,14.62503]
[1780506577834,48.16,65701.27,86.6,0.2761,0.00016,14.62503]
[1780506577860,48.16,65701.27,86.6,0.2761,0.00016,14.62503]
[1780506578207,48.16,65697.93,86.6,0.27557,0.00016,14.61057]
[1780506578843,48.16,65697.93,86.6,0.27557,0.00016,14.61057]
[1780506579217,48.16,65697.93,86.6,0.27557,0.00016,14.61057]
[1780506579220,48.16,65697.93,86.6,0.27557,0.00016,14.61057]
[1780506579279,48.16,65697.93,86.6,0.27557,0.00016,14.61057]
[1780506579303,48.16,65688.95,86.6,0.27415,0.00016,14.57137]
[1780506579677,48.16,65688.95,86.6,0.27415,0.00016,14.57137]
[1780506579680,48.16,65688.95,86.6,0.27415,0.00016,14.57137]
[1780506579732,48.16,65688.95,86.6,0.27415,0.00016,14.57137]
[1780506579743,48.16,65688.95,86.6,0.27415,0.00016,14.57137]
[1780506580081,48.16,65688.95,86.6,0.27415,0.00016,14.57137]
[1780506580145,48.16,65688.95,86.6,0.27415,0.00016,14.57137]
[1780506580216,48.16,65688.95,86.6,0.27415,0.00016,14.57137]
[1780506580244,48.16,65673.52,86.6,0.27172,0.00016,14.50363]
[1780506581164,48.16,65661.81,86.6,0.26987,0.00016,14.45182]
[1780506581833,48.16,65661.81,86.6,0.26987,0.00016,14.45182]
[1780506583320,48.16,65658.01,86.6,0.26928,0.00016,14.43497]
[1780506583973,48.16,65656.64,86.6,0.26906,0.00016,14.429]
[1780506585683,48.16,65656.58,86.6,0.26906,0.00016,14.4288]
[1780506586042,48.16,65656.58,86.6,0.26906,0.00016,14.4288]
[1780506589047,48.16,65652.55,86.6,0.26844,0.00016,14.41117]
[1780506589526,48.16,65654.16,86.6,0.26869,0.00016,14.41841]
[1780506589598,48.16,65654.16,86.6,0.26869,0.00016,14.41841]
[1780506592433,48.16,65651.16,86.6,0.26823,0.00016,14.40531]
[1780506592746,48.16,65651.16,86.6,0.26823,0.00016,14.40531]
[1780506592849,48.16,65651.16,86.6,0.26823,0.00016,14.40531]
[1780506592855,48.16,65651.16,86.6,0.26823,0.00016,14.40531]
[1780506593253,48.16,65642.46,86.6,0.26687,0.00016,14.36662]
[1780506593544,48.16,65642.46,86.6,0.26687,0.00016,14.36662]
[1780506594056,48.16,65642.46,86.6,0.26687,0.00016,14.36662]
[1780506594372,48.16,65642.46,86.6,0.26687,0.00016,14.36662]
[1780506594090,48.16,65636.13,86.6,0.26589,0.00016,14.33831]
[1780506595094,48.16,65636.13,86.6,0.26589,0.00016,14.33831]
[1780506596704,48.17,65637.08,86.6,0.26604,0.00016,14.3428]
[1780506597402,48.17,65636.2,86.6,0.26591,0.00016,14.33906]
[1780506597469,48.17,65636.2,86.6,0.26591,0.00016,14.33906]
[1780506598652,48.17,65641.59,86.6,0.26675,0.00016,14.36316]
[1780506600649,48.17,65645.29,86.6,0.26734,0.00016,14.37986]
[1780506601557,48.17,65644.69,86.6,0.26725,0.00016,14.37723]
[1780506601577,48.17,65644.69,86.6,0.26725,0.00016,14.37723]
[1780506602190,48.17,65644.69,86.6,0.26725,0.00016,14.37723]
[1780506602260,48.17,65648.13,86.6,0.26779,0.00016,14.39275]
[1780506602655,48.17,65656.79,86.6,0.26915,0.00016,14.43125]
[1780506603770,48.17,65656.79,86.6,0.26915,0.00016,14.43125]
[1780506604137,48.17,65656.79,86.6,0.26915,0.00016,14.43125]
[1780506604362,48.17,65656.79,86.6,0.26915,0.00016,14.43125]
[1780506604406,48.17,65658.9,86.6,0.26948,0.00016,14.44077]
[1780506605190,48.17,65664.84,86.6,0.27042,0.00016,14.46712]
[1780506605572,48.17,65664.84,86.6,0.27042,0.00016,14.46712]
[1780506605827,48.17,65664.84,86.6,0.27042,0.00016,14.46712]
[1780506607347,48.17,65669.47,86.6,0.27115,0.00016,14.48757]
[1780506608252,48.17,65666.74,86.6,0.27072,0.00016,14.47554]
[1780506608346,48.17,65659.9,86.6,0.26964,0.00016,14.44531]
[1780506608491,48.17,65659.9,86.6,0.26964,0.00016,14.44531]
[1780506608945,48.17,65659.9,86.6,0.26964,0.00016,14.44531]
[1780506609042,48.17,65651.59,86.6,0.26834,0.00016,14.40842]
[1780506609803,48.17,65651.59,86.6,0.26834,0.00016,14.40842]
[1780506610848,48.17,65654.65,86.6,0.26882,0.00016,14.42207]
[1780506612416,48.18,65656.84,86.6,0.26917,0.00016,14.432]
[1780506614176,48.18,65667.32,86.6,0.27082,0.00016,14.47845]
[1780506614695,48.18,65667.32,86.6,0.27082,0.00016,14.47845]
[1780506617662,48.18,65665.91,86.6,0.2706,0.00016,14.47231]
[1780506617713,48.18,65665.91,86.6,0.2706,0.00016,14.47231]
[1780506617751,48.18,65665.91,86.6,0.2706,0.00016,14.47231]
[1780506618027,48.18,65665.91,86.6,0.2706,0.00016,14.47231]
[1780506618096,48.18,65665.91,86.6,0.2706,0.00016,14.47231]
[1780506618099,48.18,65665.91,86.6,0.2706,0.00016,14.47231]
[1780506618320,48.18,65665.91,86.6,0.2706,0.00016,14.47231]
[1780506618902,48.18,65669.48,86.6,0.27117,0.00016,14.48815]
[1780506619106,48.18,65669.48,86.6,0.27117,0.00016,14.48815]
[1780506619301,48.18,65685.61,86.6,0.27372,0.00016,14.55917]
[1780506619715,48.18,65685.61,86.6,0.27372,0.00016,14.55917]
[1780506620211,48.18,65685.61,86.6,0.27372,0.00016,14.55917]
[1780506621211,48.18,65687.98,86.6,0.27409,0.00016,14.56959]
[1780506621295,48.18,65687.98,86.6,0.27409,0.00016,14.56959]
[1780506621325,48.18,65687.98,86.6,0.27409,0.00016,14.56959]
[1780506621358,48.18,65687.98,86.6,0.27409,0.00016,14.56959]
[1780506621615,48.18,65692.42,86.6,0.2748,0.00016,14.58903]
[1780506622317,48.18,65692.42,86.6,0.2748,0.00016,14.58903]
[1780506622443,48.18,65696.2,86.6,0.2754,0.00016,14.60554]
[1780506622651,48.18,65696.2,86.6,0.2754,0.00016,14.60554]
[1780506622792,48.18,65696.2,86.6,0.2754,0.00016,14.60554]
[1780506622813,48.18,65696.2,86.6,0.2754,0.00016,14.60554]
[1780506622821,48.18,65696.2,86.6,0.2754,0.00016,14.60554]
[1780506622890,48.18,65696.2,86.6,0.2754,0.00016,14.60554]
[1780506622977,48.18,65696.2,86.6,0.2754,0.00016,14.60554]
[1780506623012,48.18,65696.2,86.6,0.2754,0.00016,14.60554]
[1780506623062,48.18,65703.52,86.6,0.27656,0.00016,14.63738]
[1780506624397,48.18,65703.52,86.6,0.27656,0.00016,14.63738]
[1780506623808,48.18,65710.76,86.6,0.27771,0.00016,14.6689]
[1780506624470,48.18,65710.76,86.6,0.27771,0.00016,14.6689]
[1780506624500,48.18,65710.76,86.6,0.27771,0.00016,14.6689]
[1780506624638,48.18,65710.76,86.6,0.27771,0.00016,14.6689]
[1780506625406,48.18,65701.69,86.6,0.27627,0.00016,14.62963]
[1780506626475,48.18,65697.83,86.6,0.27566,0.00016,14.61285]
[1780506626639,48.18,65697.83,86.6,0.27566,0.00016,14.61285]
[1780506626796,48.18,65697.83,86.6,0.27566,0.00016,14.61285]
[1780506628066,48.18,65702.48,86.6,0.2764,0.00016,14.63305]
[1780506629347,48.18,65705.51,86.6,0.27688,0.00016,14.64618]
[1780506630654,48.18,65704.66,86.6,0.27674,0.00016,14.64247]
[1780506632243,48.18,65705.59,86.6,0.27689,0.00016,14.64647]
[1780506632305,48.18,65705.59,86.6,0.27689,0.00016,14.64647]
[1780506632358,48.18,65705.59,86.6,0.27689,0.00016,14.64647]
[1780506632361,48.18,65705.59,86.6,0.27689,0.00016,14.64647]
[1780506632399,48.18,65705.59,86.6,0.27689,0.00016,14.64647]
[1780506632342,48.18,65705.98,86.6,0.2769,0.00016,14.64379]
[1780506632614,48.18,65705.98,86.6,0.2769,0.00016,14.64379]
[1780506632617,48.18,65705.98,86.6,0.2769,0.00016,14.64379]
[1780506632871,48.18,65714.48,86.6,0.27826,0.00016,14.68058]
[1780506633804,48.18,65714.48,86.6,0.27826,0.00016,14.68058]
[1780506634520,48.18,65719.06,86.6,0.27899,0.00016,14.70045]
[1780506635112,48.18,65719.06,86.6,0.27899,0.00016,14.70045]
[1780506635697,48.18,65719.33,86.6,0.27904,0.00016,14.70168]
[1780506635869,48.18,65719.33,86.6,0.27904,0.00016,14.70168]
[1780506635931,48.18,65719.33,86.6,0.27904,0.00016,14.70168]
[1780506636080,48.18,65719.33,86.6,0.27904,0.00016,14.70168]
[1780506636097,48.18,65719.33,86.6,0.27904,0.00016,14.70168]
[1780506636403,48.18,65719.33,86.6,0.27904,0.00016,14.70168]
[1780506636161,48.18,65721.31,86.6,0.27935,0.00016,14.71026]
[1780506636910,48.18,65708.53,86.6,0.27732,0.00016,14.65501]
[1780506637596,48.18,65708.53,86.6,0.27732,0.00016,14.65501]
[1780506637619,48.18,65708.53,86.6,0.27732,0.00016,14.65501]
[1780506638183,48.18,65708.53,86.6,0.27732,0.00016,14.65501]
[1780506638272,48.18,65708.53,86.6,0.27732,0.00016,14.65501]
[1780506644051,48.18,65709.2,86.6,0.27742,0.00016,14.65774]
[1780506644068,48.18,65709.2,86.6,0.27742,0.00016,14.65774]
[1780506646377,48.18,65708.66,86.6,0.27733,0.00016,14.65537]
[1780506647643,48.18,65708.37,86.6,0.27728,0.00016,14.65408]
[1780506649365,48.18,65708.18,86.6,0.27725,0.00016,14.65324]
[1780506649391,48.18,65708.18,86.6,0.27725,0.00016,14.65324]
[1780506649401,48.18,65708.18,86.6,0.27725,0.00016,14.65324]
[1780506649436,48.18,65708.18,86.6,0.27725,0.00016,14.65324]
[1780506650000,48.18,65697.61,86.6,0.27557,0.00016,14.6073]
[1780506652309,48.18,65695.48,86.6,0.27523,0.00016,14.598]
[1780506653364,48.18,65695.33,86.6,0.27521,0.00016,14.59742]
[1780506653407,48.18,65695.33,86.6,0.27521,0.00016,14.59742]
[1780506653710,48.18,65697.49,86.6,0.27556,0.00016,14.60687]
[1780506653770,48.18,65697.49,86.6,0.27556,0.00016,14.60687]
[1780506653972,48.18,65697.49,86.6,0.27556,0.00016,14.60687]
[1780506654336,48.18,65697.49,86.6,0.27556,0.00016,14.60687]
[1780506654343,48.18,65697.49,86.6,0.27556,0.00016,14.60687]
[1780506654446,48.18,65722.07,86.6,0.27946,0.00016,14.71328]
[1780506654520,48.18,65722.07,86.6,0.27946,0.00016,14.71328]
[1780506655050,48.18,65722.07,86.6,0.27946,0.00016,14.71328]
[1780506655201,48.18,65722.07,86.6,0.27946,0.00016,14.71328]
[1780506655278,48.18,65722.07,86.6,0.27946,0.00016,14.71328]
[1780506655298,48.18,65728.81,86.6,0.28054,0.00016,14.74227]
[1780506655485,48.18,65728.81,86.6,0.28054,0.00016,14.74227]
[1780506655738,48.18,65728.81,86.6,0.28054,0.00016,14.74227]
[1780506655905,48.18,65728.81,86.6,0.28054,0.00016,14.74227]
[1780506656176,48.18,65728.81,86.6,0.28054,0.00016,14.74227]
[1780506656183,48.18,65728.81,86.6,0.28054,0.00016,14.74227]
[1780506656421,48.18,65728.81,86.6,0.28054,0.00016,14.74227]
[1780506656454,48.18,65728.81,86.6,0.28054,0.00016,14.74227]
[1780506656362,48.18,65735.91,86.6,0.28168,0.00016,14.7727]
[1780506656877,48.18,65735.91,86.6,0.28168,0.00016,14.7727]
[1780506657098,48.18,65735.91,86.6,0.28168,0.00016,14.7727]
[1780506657201,48.18,65725.41,86.6,0.28,0.00016,14.72772]
[1780506658318,48.18,65725.41,86.6,0.28,0.00016,14.72772]
[1780506658384,48.18,65725.41,86.6,0.28,0.00016,14.72772]
[1780506658421,48.18,65725.41,86.6,0.28,0.00016,14.72772]
[1780506658932,48.18,65723.45,86.6,0.27969,0.00016,14.7193]
[1780506659059,48.18,65723.45,86.6,0.27969,0.00016,14.7193]
[1780506659127,48.18,65723.45,86.6,0.27969,0.00016,14.7193]
[1780506661739,48.18,65722.68,86.6,0.27957,0.00016,14.71605]
[1780506661769,48.18,65722.68,86.6,0.27957,0.00016,14.71605]
[1780506661819,48.18,65722.68,86.6,0.27957,0.00016,14.71605]
[1780506661874,48.18,65722.68,86.6,0.27957,0.00016,14.71605]
[1780506661953,48.18,65722.68,86.6,0.27957,0.00016,14.71605]
[1780506662444,48.18,65722.68,86.6,0.27957,0.00016,14.71605]
[1780506662104,48.18,65714.41,86.6,0.27825,0.00016,14.68043]
[1780506662988,48.18,65714.41,86.6,0.27825,0.00016,14.68043]
[1780506663026,48.18,65714.41,86.6,0.27825,0.00016,14.68043]
[1780506663590,48.18,65717.47,86.6,0.27873,0.00016,14.69353]
[1780506664269,48.18,65717.47,86.6,0.27873,0.00016,14.69353]
[1780506664438,48.18,65717.47,86.6,0.27873,0.00016,14.69353]
[1780506664445,48.18,65717.47,86.6,0.27873,0.00016,14.69353]
[1780506664469,48.18,65717.47,86.6,0.27873,0.00016,14.69353]
[1780506664488,48.18,65717.47,86.6,0.27873,0.00016,14.69353]
[1780506664370,48.18,65727.16,86.6,0.28028,0.00016,14.7352]
[1780506665429,48.18,65727.16,86.6,0.28028,0.00016,14.7352]
[1780506665479,48.18,65735.86,86.6,0.28167,0.00016,14.77248]
[1780506665706,48.18,65735.86,86.6,0.28167,0.00016,14.77248]
[1780506665992,48.18,65735.86,86.6,0.28167,0.00016,14.77248]
[1780506666127,48.18,65744.1,86.6,0.28299,0.00016,14.80763]
[1780506666566,48.18,65744.1,86.6,0.28299,0.00016,14.80763]
[1780506666840,48.18,65744.1,86.6,0.28299,0.00016,14.80763]
[1780506666988,48.18,65744.1,86.6,0.28299,0.00016,14.80763]
[1780506667002,48.18,65744.1,86.6,0.28299,0.00016,14.80763]
[1780506667048,48.18,65744.1,86.6,0.28299,0.00016,14.80763]
[1780506667099,48.18,65744.1,86.6,0.28299,0.00016,14.80763]
[1780506667210,48.18,65744.1,86.6,0.28299,0.00016,14.80763]
[1780506667348,48.18,65729.74,86.6,0.28067,0.00016,14.74575]
[1780506668190,48.18,65729.74,86.6,0.28067,0.00016,14.74575]
[1780506668302,48.18,65729.74,86.6,0.28067,0.00016,14.74575]
[1780506668396,48.18,65719.67,86.6,0.27906,0.00016,14.70247]
[1780506668715,48.18,65719.67,86.6,0.27906,0.00016,14.70247]
[1780506668863,48.18,65719.67,86.6,0.27906,0.00016,14.70247]
[1780506669158,48.18,65725.37,86.6,0.27997,0.00016,14.727]
[1780506671685,48.18,65725.74,86.6,0.28004,0.00016,14.72866]
[1780506671709,48.18,65725.74,86.6,0.28004,0.00016,14.72866]
[1780506671730,48.18,65725.74,86.6,0.28004,0.00016,14.72866]
[1780506671877,48.18,65725.74,86.6,0.28004,0.00016,14.72866]
[1780506672180,48.18,65717.29,86.6,0.27869,0.00016,14.6923]
[1780506673369,48.18,65717.29,86.6,0.27869,0.00016,14.6923]
[1780506674136,48.18,65718.23,86.6,0.27884,0.00016,14.69644]
[1780506676086,48.18,65715.84,86.6,0.27846,0.00016,14.68618]
[1780506676493,48.18,65715.84,86.6,0.27846,0.00016,14.68618]
[1780506676539,48.18,65714.8,86.6,0.2783,0.00016,14.68175]
[1780506676575,48.18,65714.8,86.6,0.2783,0.00016,14.68175]
[1780506676829,48.18,65714.8,86.6,0.2783,0.00016,14.68175]
[1780506676885,48.18,65714.8,86.6,0.2783,0.00016,14.68175]
[1780506677092,48.18,65714.8,86.6,0.2783,0.00016,14.68175]
[1780506677216,48.18,65701.69,86.6,0.27622,0.00016,14.62501]
[1780506677511,48.18,65701.69,86.6,0.27622,0.00016,14.62501]
[1780506678222,48.18,65693.23,86.6,0.27487,0.00016,14.58805]
[1780506678906,48.18,65693.23,86.6,0.27487,0.00016,14.58805]
[1780506679293,48.18,65693.23,86.6,0.27487,0.00016,14.58805]
[1780506679352,48.18,65693.23,86.6,0.27487,0.00016,14.58805]
[1780506679905,48.18,65694.02,86.6,0.27499,0.00016,14.59141]
[1780506679917,48.18,65694.02,86.6,0.27499,0.00016,14.59141]
[1780506680298,48.18,65694.02,86.6,0.27499,0.00016,14.59141]
[1780506680347,48.18,65701.37,86.6,0.27616,0.00016,14.62344]
[1780506680741,48.18,65701.37,86.6,0.27616,0.00016,14.62344]
[1780506681054,48.18,65701.37,86.6,0.27616,0.00016,14.62344]
[1780506681728,48.18,65701.7,86.6,0.27621,0.00016,14.62487]
[1780506681731,48.18,65701.7,86.6,0.27621,0.00016,14.62487]
[1780506685664,48.17,65699.94,86.6,0.27592,0.00016,14.61698]
[1780506685717,48.17,65699.94,86.6,0.27592,0.00016,14.61698]
[1780506686330,48.17,65699.94,86.6,0.27592,0.00016,14.61698]
[1780506686539,48.17,65705.29,86.6,0.27677,0.00016,14.64006]
[1780506686571,48.17,65705.29,86.6,0.27677,0.00016,14.64006]
[1780506687293,48.17,65711.97,86.6,0.27783,0.00016,14.66911]
[1780506688251,48.17,65711.97,86.6,0.27783,0.00016,14.66911]
[1780506688404,48.17,65711.97,86.6,0.27783,0.00016,14.66911]
[1780506688404,48.17,65711.97,86.6,0.27783,0.00016,14.66911]
[1780506688483,48.17,65706.03,86.6,0.27689,0.00016,14.64346]
[1780506688533,48.17,65706.03,86.6,0.27689,0.00016,14.64346]
[1780506689368,48.17,65706.03,86.6,0.27689,0.00016,14.64346]
[1780506689439,48.18,65696.2,86.6,0.27533,0.00016,14.60078]
[1780506689920,48.18,65696.2,86.6,0.27533,0.00016,14.60078]
[1780506690330,48.18,65696.2,86.6,0.27533,0.00016,14.60078]
[1780506690798,48.18,65693.04,86.6,0.27483,0.00016,14.58705]
[1780506692427,48.18,65693.7,86.6,0.2749,0.00016,14.58568]
[1780506695720,48.18,65690.3,86.6,0.27437,0.00016,14.57111]
[1780506698759,48.18,65689.57,86.6,0.27426,0.00016,14.56815]
[1780506704452,48.19,65689.63,86.6,0.2743,0.00016,14.56918]
[1780506705455,48.19,65689.63,86.6,0.2743,0.00016,14.56918]
[1780506705459,48.19,65696.78,86.6,0.27544,0.00016,14.6005]
[1780506706061,48.19,65696.78,86.6,0.27544,0.00016,14.6005]
[1780506706466,48.19,65709.07,86.6,0.27739,0.00016,14.65397]
[1780506707473,48.19,65715.73,86.6,0.27845,0.00016,14.6828]
[1780506708362,48.19,65715.73,86.6,0.27845,0.00016,14.6828]
[1780506708477,48.19,65715.73,86.6,0.27845,0.00016,14.6828]
[1780506708492,48.19,65715.73,86.6,0.27845,0.00016,14.6828]
[1780506708727,48.19,65716.21,86.6,0.27853,0.00016,14.68489]
[1780506709490,48.19,65732.81,86.6,0.28118,0.00016,14.75624]
[1780506710200,48.19,65732.81,86.6,0.28118,0.00016,14.75624]
[1780506711903,48.19,65738.45,86.6,0.28208,0.00016,14.78022]
[1780506712511,48.19,65729.37,86.6,0.28062,0.00016,14.7413]
[1780506715532,48.19,65719.57,86.6,0.27906,0.00016,14.6991]
[1780506716613,48.19,65719.25,86.6,0.279,0.00016,14.69772]
[1780506721975,48.19,65719.73,86.6,0.27908,0.00016,14.69979]
[1780506722078,48.19,65719.73,86.6,0.27908,0.00016,14.69979]
[1780506722583,48.19,65708.27,86.6,0.27726,0.00016,14.65029]
[1780506724460,48.19,65708.27,86.6,0.27726,0.00016,14.65029]
[1780506725752,48.19,65707.75,86.6,0.27718,0.00016,14.64808]
[1780506726895,48.19,65708.86,86.6,0.27736,0.00016,14.65299]
[1780506727009,48.19,65708.86,86.6,0.27736,0.00016,14.65299]
[1780506727077,48.19,65717.39,86.6,0.27871,0.00016,14.68985]
[1780506730862,48.19,65715.39,86.6,0.2784,0.00016,14.6813]
[1780506730887,48.19,65715.39,86.6,0.2784,0.00016,14.6813]
[1780506733659,48.19,65723.96,86.6,0.27977,0.00016,14.71829]
[1780506738954,48.19,65721.54,86.6,0.27938,0.00016,14.70782]
[1780506741399,48.19,65720.33,86.6,0.27919,0.00016,14.70259]
[1780506741480,48.19,65729.46,86.6,0.28064,0.00016,14.74182]
[1780506742471,48.19,65735.19,86.6,0.28156,0.00016,14.7663]
[1780506746532,48.19,65732.8,86.6,0.28117,0.00016,14.75596]
[1780506748499,48.19,65735.9,86.6,0.28166,0.00016,14.76912]
[1780506748582,48.19,65735.9,86.6,0.28166,0.00016,14.76912]
[1780506748940,48.19,65734.08,86.6,0.28137,0.00016,14.76121]
[1780506750087,48.19,65734.5,86.6,0.28143,0.00016,14.763]
[1780506750309,48.19,65734.5,86.6,0.28143,0.00016,14.763]
[1780506750364,48.19,65734.5,86.6,0.28143,0.00016,14.763]
[1780506750424,48.19,65734.5,86.6,0.28143,0.00016,14.763]
[1780506750593,48.19,65734.5,86.6,0.28143,0.00016,14.763]
[1780506750854,48.18,65734.42,86.6,0.28142,0.00016,14.76255]
[1780506750930,48.18,65723.38,86.6,0.27965,0.00016,14.7152]
[1780506752178,48.18,65723.38,86.6,0.27965,0.00016,14.7152]
[1780506752279,48.18,65717.29,86.6,0.27863,0.00016,14.68463]
[1780506752778,48.18,65717.29,86.6,0.27863,0.00016,14.68463]
[1780506753063,48.18,65717.29,86.6,0.27863,0.00016,14.68463]
[1780506754493,48.18,65715.91,86.6,0.27842,0.00016,14.67869]
[1780506754537,48.18,65715.91,86.6,0.27842,0.00016,14.67869]
[1780506755151,48.19,65715.28,86.6,0.27832,0.00016,14.67605]
[1780506755624,48.19,65715.42,86.6,0.27834,0.00016,14.67665]
[1780506757939,48.19,65711.95,86.6,0.27779,0.00016,14.66175]
[1780506757970,48.19,65711.95,86.6,0.27779,0.00016,14.66175]
[1780506759341,48.19,65708.57,86.6,0.27726,0.00016,14.64717]
[1780506759516,48.19,65708.57,86.6,0.27726,0.00016,14.64717]
[1780506759910,48.19,65705.32,86.6,0.27674,0.00016,14.63321]
[1780506759928,48.19,65705.32,86.6,0.27674,0.00016,14.63321]
[1780506759983,48.19,65705.32,86.6,0.27674,0.00016,14.63321]
[1780506759997,48.19,65705.32,86.6,0.27674,0.00016,14.63321]
[1780506760062,48.19,65705.32,86.6,0.27674,0.00016,14.63321]
[1780506760604,48.19,65705.32,86.6,0.27674,0.00016,14.63321]
[1780506760479,48.19,65692.56,86.6,0.27472,0.00016,14.57762]
[1780506760728,48.19,65692.56,86.6,0.27472,0.00016,14.57762]
[1780506761228,48.19,65692.56,86.6,0.27472,0.00016,14.57762]
[1780506761414,48.19,65684.92,86.6,0.27351,0.00016,14.54421]
[1780506764087,48.19,65684.39,86.6,0.27343,0.00016,14.54191]
[1780506765886,48.19,65685.69,86.6,0.27363,0.00016,14.54765]
[1780506765905,48.19,65685.69,86.6,0.27363,0.00016,14.54765]
[1780506765920,48.19,65685.69,86.6,0.27363,0.00016,14.54765]
[1780506766378,48.19,65685.69,86.6,0.27363,0.00016,14.54765]
[1780506766542,48.19,65685.69,86.6,0.27363,0.00016,14.54765]
[1780506766552,48.19,65685.69,86.6,0.27363,0.00016,14.54765]
[1780506766593,48.19,65686.23,86.6,0.27372,0.00016,14.55008]
[1780506767333,48.19,65698.47,86.6,0.27566,0.00016,14.60351]
[1780506768416,48.19,65698.47,86.6,0.27566,0.00016,14.60351]
[1780506768579,48.19,65698.47,86.6,0.27566,0.00016,14.60351]
[1780506768591,48.19,65699.57,86.6,0.27585,0.00016,14.60863]
[1780506769920,48.19,65694.17,86.6,0.27499,0.00016,14.58505]
[1780506771185,48.19,65694.17,86.6,0.27499,0.00016,14.58505]
[1780506772493,48.19,65687.37,86.6,0.27391,0.00016,14.55517]
[1780506772692,48.19,65687.37,86.6,0.27391,0.00016,14.55517]
[1780506772848,48.19,65687.37,86.6,0.27391,0.00016,14.55517]
[1780506773005,48.19,65687.37,86.6,0.27391,0.00016,14.55517]
[1780506773203,48.19,65687.37,86.6,0.27391,0.00016,14.55517]
[1780506773210,48.19,65687.37,86.6,0.27391,0.00016,14.55517]
[1780506773452,48.19,65680.21,86.6,0.27277,0.00016,14.52372]
[1780506774110,48.19,65680.21,86.6,0.27277,0.00016,14.52372]
[1780506774579,48.19,65669.8,86.6,0.27113,0.00016,14.47788]
[1780506776273,48.19,65666.48,86.6,0.27061,0.00016,14.46323]
[1780506776290,48.19,65666.48,86.6,0.27061,0.00016,14.46323]
[1780506776483,48.19,65666.48,86.6,0.27061,0.00016,14.46323]
[1780506777332,48.19,65666.55,86.6,0.27062,0.00016,14.46357]
[1780506778028,48.19,65666.49,86.6,0.27061,0.00016,14.46333]
[1780506779261,48.19,65666.8,86.6,0.27066,0.00016,14.4647]
[1780506779489,48.19,65666.8,86.6,0.27066,0.00016,14.4647]
[1780506779886,48.19,65668.99,86.6,0.27101,0.00016,14.47441]
[1780506780573,48.19,65668.99,86.6,0.27101,0.00016,14.47441]
[1780506781000,48.19,65667.14,86.6,0.27072,0.00016,14.46626]
[1780506781705,48.19,65667.45,86.6,0.27077,0.00016,14.46775]
[1780506782023,48.19,65667.45,86.6,0.27077,0.00016,14.46775]
[1780506782131,48.19,65667.45,86.6,0.27077,0.00016,14.46775]
[1780506782623,48.19,65679.97,86.6,0.27275,0.00016,14.52299]
[1780506783382,48.19,65679.97,86.6,0.27275,0.00016,14.52299]
[1780506783725,48.19,65683.31,86.6,0.27327,0.00016,14.53764]
[1780506784021,48.19,65671.98,86.6,0.27149,0.00016,14.48792]
[1780506785808,48.19,65673.31,86.6,0.2717,0.00016,14.49373]
[1780506786408,48.19,65673.31,86.6,0.2717,0.00016,14.49373]
[1780506786587,48.19,65673.31,86.6,0.2717,0.00016,14.49373]
[1780506786632,48.19,65680.09,86.6,0.27277,0.00016,14.52364]
[1780506787041,48.19,65687.15,86.6,0.27388,0.00016,14.55458]
[1780506790662,48.19,65684.21,86.6,0.27343,0.00016,14.54184]
[1780506791699,48.19,65681.39,86.6,0.27298,0.00016,14.52947]
[1780506794584,48.19,65676.16,86.6,0.27215,0.00016,14.50643]
[1780506797744,48.19,65674.47,86.6,0.27188,0.00016,14.49895]
[1780506798806,48.19,65673.48,86.6,0.27173,0.00016,14.49459]
[1780506800813,48.19,65675.42,86.6,0.27203,0.00016,14.5031]
[1780506800865,48.19,65675.42,86.6,0.27203,0.00016,14.5031]
[1780506800890,48.19,65675.42,86.6,0.27203,0.00016,14.5031]
[1780506801015,48.19,65675.42,86.6,0.27203,0.00016,14.5031]
[1780506801106,48.19,65675.42,86.6,0.27203,0.00016,14.5031]
[1780506801643,48.19,65675.42,86.6,0.27203,0.00016,14.5031]
[1780506802148,48.19,65668.12,86.6,0.27088,0.00016,14.47092]
[1780506805370,48.19,65666.04,86.6,0.27056,0.00016,14.46176]
[1780506805479,48.19,65666.04,86.6,0.27056,0.00016,14.46176]
[1780506805961,48.19,65665.96,86.6,0.27055,0.00016,14.46143]
[1780506806182,48.19,65665.96,86.6,0.27055,0.00016,14.46143]
[1780506806183,48.19,65665.96,86.6,0.27055,0.00016,14.46143]
[1780506806427,48.19,65658.57,86.6,0.26939,0.00016,14.42876]
[1780506807440,48.19,65658.57,86.6,0.26939,0.00016,14.42876]
[1780506808073,48.19,65657.02,86.6,0.26914,0.00016,14.42194]
[1780506808089,48.19,65657.02,86.6,0.26914,0.00016,14.42194]
[1780506808345,48.19,65657.02,86.6,0.26914,0.00016,14.42194]
[1780506809196,48.19,65649.68,86.6,0.268,0.00016,14.3894]
[1780506810640,48.19,65649.68,86.6,0.268,0.00016,14.3894]
[1780506811366,48.2,65658.39,86.6,0.26932,0.00016,14.42392]
[1780506811854,48.2,65658.39,86.6,0.26932,0.00016,14.42392]
[1780506813105,48.2,65661.51,86.6,0.26982,0.00016,14.43784]
[1780506813628,48.2,65661.51,86.6,0.26982,0.00016,14.43784]
[1780506814167,48.2,65662.14,86.6,0.26992,0.00016,14.44073]
[1780506814738,48.2,65663.51,86.6,0.27013,0.00016,14.44679]
[1780506814979,48.2,65663.51,86.6,0.27013,0.00016,14.44679]
[1780506815071,48.2,65663.51,86.6,0.27013,0.00016,14.44679]
[1780506815174,48.2,65663.51,86.6,0.27013,0.00016,14.44679]
[1780506816181,48.2,65664.33,86.6,0.27026,0.00016,14.45046]
[1780506816428,48.2,65664.33,86.6,0.27026,0.00016,14.45046]
[1780506816627,48.2,65664.33,86.6,0.27026,0.00016,14.45046]
[1780506816650,48.2,65656.73,86.6,0.26907,0.00016,14.41688]
[1780506816805,48.2,65656.73,86.6,0.26907,0.00016,14.41688]
[1780506816838,48.2,65656.73,86.6,0.26907,0.00016,14.41688]
[1780506817592,48.2,65656.73,86.6,0.26907,0.00016,14.41688]
[1780506817866,48.2,65651.37,86.6,0.26824,0.00016,14.39314]
[1780506818771,48.2,65647.94,86.6,0.2677,0.00016,14.37797]
[1780506819239,48.2,65647.94,86.6,0.2677,0.00016,14.37797]
[1780506819690,48.2,65644.75,86.6,0.26721,0.00016,14.36387]
[1780506820064,48.2,65644.75,86.6,0.26721,0.00016,14.36387]
[1780506820564,48.2,65644.75,86.6,0.26721,0.00016,14.36387]
[1780506821143,48.2,65648.89,86.6,0.26786,0.00016,14.38243]
[1780506821584,48.2,65648.89,86.6,0.26786,0.00016,14.38243]
[1780506822152,48.2,65650.4,86.6,0.2681,0.00016,14.38925]
[1780506822431,48.2,65656.12,86.6,0.269,0.00016,14.41475]
[1780506822780,48.2,65656.12,86.6,0.269,0.00016,14.41475]
[1780506824251,48.2,65658.45,86.6,0.26936,0.00016,14.42508]
[1780506826139,48.2,65657.37,86.6,0.2692,0.00016,14.42042]
[1780506826774,48.2,65654.91,86.6,0.26882,0.00016,14.40957]
[1780506827337,48.2,65646.84,86.6,0.26756,0.00016,14.37375]
[1780506829161,48.21,65644.88,86.6,0.26726,0.00016,14.3652]
[1780506829894,48.21,65644.65,86.6,0.26723,0.00016,14.3643]
[1780506830123,48.21,65644.65,86.6,0.26723,0.00016,14.3643]
[1780506830266,48.21,65644.65,86.6,0.26723,0.00016,14.3643]
[1780506830868,48.21,65639.34,86.6,0.2664,0.00016,14.34072]
[1780506830894,48.21,65639.34,86.6,0.2664,0.00016,14.34072]
[1780506831199,48.21,65639.34,86.6,0.2664,0.00016,14.34072]
[1780506831443,48.21,65623.46,86.6,0.26393,0.00016,14.26962]
[1780506831958,48.21,65623.46,86.6,0.26393,0.00016,14.26962]
[1780506832203,48.21,65623.46,86.6,0.26393,0.00016,14.26962]
[1780506832289,48.21,65623.46,86.6,0.26393,0.00016,14.26962]
[1780506833959,48.21,65623.65,86.6,0.26397,0.00016,14.27082]
[1780506834117,48.21,65623.65,86.6,0.26397,0.00016,14.27082]
[1780506834134,48.21,65623.65,86.6,0.26397,0.00016,14.27082]
[1780506834426,48.21,65623.65,86.6,0.26397,0.00016,14.27082]
[1780506834600,48.21,65620.22,86.6,0.26344,0.00016,14.25548]
[1780506834920,48.21,65620.22,86.6,0.26344,0.00016,14.25548]
[1780506835045,48.21,65620.22,86.6,0.26344,0.00016,14.25548]
[1780506835172,48.21,65620.22,86.6,0.26344,0.00016,14.25548]
[1780506835917,48.21,65615.99,86.6,0.26279,0.00015,14.23642]
[1780506836293,48.21,65615.99,86.6,0.26279,0.00015,14.23642]
[1780506838040,48.22,65616.19,86.6,0.26283,0.00015,14.23771]
[1780506839161,48.22,65616.96,86.6,0.26296,0.00016,14.24132]
[1780506839746,48.22,65615.99,86.6,0.26281,0.00015,14.23708]
[1780506840344,48.22,65615.99,86.6,0.26281,0.00015,14.23708]
[1780506840487,48.22,65615.99,86.6,0.26281,0.00015,14.23708]
[1780506841597,48.22,65615.7,86.6,0.26277,0.00015,14.2359]
[1780506842102,48.22,65619.3,86.6,0.26334,0.00016,14.25227]
[1780506842103,48.22,65619.3,86.6,0.26334,0.00016,14.25227]
[1780506842634,48.22,65619.3,86.6,0.26334,0.00016,14.25227]
[1780506842822,48.22,65614.52,86.6,0.2626,0.00015,14.23084]
[1780506843105,48.22,65614.52,86.6,0.2626,0.00015,14.23084]
[1780506843567,48.22,65622.75,86.6,0.26388,0.00016,14.26805]
[1780506843962,48.22,65622.75,86.6,0.26388,0.00016,14.26805]
[1780506844456,48.22,65623.79,86.6,0.26405,0.00016,14.27289]
[1780506844923,48.22,65623.79,86.6,0.26405,0.00016,14.27289]
[1780506845463,48.22,65618.11,86.6,0.26317,0.00016,14.24743]
[1780506846627,48.22,65618.11,86.6,0.26317,0.00016,14.24743]
[1780506847243,48.23,65619.46,86.6,0.26338,0.00016,14.25363]
[1780506847477,48.23,65620.36,86.6,0.26353,0.00016,14.25786]
[1780506847892,48.23,65620.36,86.6,0.26353,0.00016,14.25786]
[1780506848484,48.23,65614.37,86.6,0.26261,0.00015,14.23098]
[1780506848937,48.23,65614.37,86.6,0.26261,0.00015,14.23098]
[1780506851564,48.23,65612.91,86.6,0.26239,0.00015,14.22468]
[1780506852938,48.23,65616.11,86.6,0.2629,0.00015,14.2394]
[1780506855549,48.23,65616.91,86.6,0.26303,0.00015,14.24327]
[1780506855655,48.23,65616.91,86.6,0.26303,0.00015,14.24327]
[1780506855844,48.24,65618.06,86.6,0.26321,0.00016,14.24857]
[1780506855848,48.24,65618.06,86.6,0.26321,0.00016,14.24857]
[1780506855967,48.24,65618.06,86.6,0.26321,0.00016,14.24857]
[1780506856548,48.24,65624.68,86.6,0.26424,0.00016,14.27847]
[1780506856993,48.24,65624.68,86.6,0.26424,0.00016,14.27847]
[1780506857195,48.24,65624.68,86.6,0.26424,0.00016,14.27847]
[1780506857555,48.24,65625.33,86.6,0.26435,0.00016,14.28154]
[1780506857890,48.24,65625.33,86.6,0.26435,0.00016,14.28154]
[1780506858538,48.24,65625.33,86.6,0.26435,0.00016,14.28154]
[1780506858562,48.24,65624.5,86.6,0.26422,0.00016,14.2779]
[1780506860852,48.24,65626.68,86.6,0.26457,0.00016,14.28786]
[1780506861523,48.24,65626.68,86.6,0.26457,0.00016,14.28786]
[1780506861637,48.24,65626.68,86.6,0.26457,0.00016,14.28786]
[1780506861582,48.24,65617.51,86.6,0.26315,0.00015,14.24671]
[1780506862170,48.24,65617.51,86.6,0.26315,0.00015,14.24671]
[1780506862550,48.24,65617.51,86.6,0.26315,0.00015,14.24671]
[1780506862931,48.24,65617.09,86.6,0.26309,0.00015,14.24494]
[1780506863420,48.24,65617.09,86.6,0.26309,0.00015,14.24494]
[1780506864369,48.24,65616.98,86.6,0.26308,0.00015,14.24457]
[1780506864436,48.24,65616.98,86.6,0.26308,0.00015,14.24457]
[1780506864478,48.24,65616.98,86.6,0.26308,0.00015,14.24457]
[1780506865128,48.24,65621.74,86.6,0.26382,0.00016,14.26612]
[1780506865665,48.24,65621.74,86.6,0.26382,0.00016,14.26612]
[1780506865611,48.24,65627.28,86.6,0.26468,0.00016,14.2911]
[1780506866618,48.24,65627.17,86.6,0.26467,0.00016,14.29074]
[1780506867241,48.24,65627.17,86.6,0.26467,0.00016,14.29074]
[1780506867625,48.25,65627.8,86.6,0.26477,0.00016,14.29364]
[1780506867866,48.25,65627.8,86.6,0.26477,0.00016,14.29364]
[1780506867893,48.25,65627.8,86.6,0.26477,0.00016,14.29364]
[1780506867905,48.25,65627.8,86.6,0.26477,0.00016,14.29364]
[1780506868229,48.25,65627.8,86.6,0.26477,0.00016,14.29364]
[1780506868632,48.25,65632.26,86.6,0.26547,0.00016,14.31375]
[1780506870682,48.25,65631.99,86.6,0.26543,0.00016,14.31265]
[1780506874122,48.25,65631.44,86.6,0.26532,0.00016,14.30628]
[1780506874485,48.25,65631.44,86.6,0.26532,0.00016,14.30628]
[1780506874728,48.25,65631.44,86.6,0.26532,0.00016,14.30628]
[1780506874674,48.25,65642.3,86.6,0.26701,0.00016,14.35491]
[1780506876139,48.25,65644.62,86.6,0.26738,0.00016,14.36531]
[1780506876691,48.25,65644.62,86.6,0.26738,0.00016,14.36531]
[1780506876688,48.25,65645.49,86.6,0.26752,0.00016,14.36929]
[1780506877695,48.25,65643.97,86.6,0.26728,0.00016,14.36257]
[1780506877832,48.25,65643.97,86.6,0.26728,0.00016,14.36257]
[1780506878341,48.25,65643.97,86.6,0.26728,0.00016,14.36257]
[1780506878597,48.25,65643.97,86.6,0.26728,0.00016,14.36257]
[1780506880184,48.25,65642.3,86.6,0.26702,0.00016,14.35527]
[1780506880359,48.25,65642.3,86.6,0.26702,0.00016,14.35527]
[1780506880895,48.26,65639.97,86.6,0.26666,0.00016,14.34494]
[1780506881215,48.26,65639.97,86.6,0.26666,0.00016,14.34494]
[1780506881241,48.26,65639.97,86.6,0.26666,0.00016,14.34494]
[1780506881350,48.26,65639.97,86.6,0.26666,0.00016,14.34494]
[1780506881723,48.26,65630.98,86.6,0.26527,0.00016,14.30484]
[1780506881947,48.26,65630.98,86.6,0.26527,0.00016,14.30484]
[1780506882274,48.26,65630.98,86.6,0.26527,0.00016,14.30484]
[1780506882310,48.26,65630.98,86.6,0.26527,0.00016,14.30484]
[1780506882730,48.26,65624.27,86.6,0.26423,0.00016,14.27488]
[1780506883588,48.26,65624.27,86.6,0.26423,0.00016,14.27488]
[1780506883914,48.26,65624.45,86.6,0.26426,0.00016,14.27583]
[1780506887070,48.26,65623.22,86.6,0.26408,0.00016,14.2706]
[1780506887099,48.26,65623.22,86.6,0.26408,0.00016,14.2706]
[1780506887185,48.26,65623.22,86.6,0.26408,0.00016,14.2706]
[1780506887326,48.26,65623.22,86.6,0.26408,0.00016,14.2706]
[1780506887373,48.26,65623.22,86.6,0.26408,0.00016,14.2706]
[1780506887405,48.26,65623.22,86.6,0.26408,0.00016,14.2706]
[1780506887733,48.26,65619.99,86.6,0.26359,0.00016,14.25638]
[1780506887991,48.26,65619.99,86.6,0.26359,0.00016,14.25638]
[1780506888034,48.26,65619.99,86.6,0.26359,0.00016,14.25638]
[1780506888143,48.26,65619.99,86.6,0.26359,0.00016,14.25638]
[1780506888299,48.26,65619.99,86.6,0.26359,0.00016,14.25638]
[1780506888774,48.26,65619.99,86.6,0.26359,0.00016,14.25638]
[1780506888954,48.26,65619.99,86.6,0.26359,0.00016,14.25638]
[1780506889018,48.26,65619.99,86.6,0.26359,0.00016,14.25638]
[1780506889019,48.26,65619.99,86.6,0.26359,0.00016,14.25638]
[1780506889097,48.26,65619.99,86.6,0.26359,0.00016,14.25638]
[1780506889138,48.26,65619.99,86.6,0.26359,0.00016,14.25638]
[1780506889149,48.26,65619.99,86.6,0.26359,0.00016,14.25638]
[1780506889368,48.26,65617.57,86.6,0.26321,0.00015,14.24549]
[1780506889502,48.26,65609.38,86.6,0.26195,0.00015,14.20867]
[1780506890113,48.26,65609.38,86.6,0.26195,0.00015,14.20867]
[1780506890149,48.26,65609.38,86.6,0.26195,0.00015,14.20867]
[1780506890682,48.26,65609.38,86.6,0.26195,0.00015,14.20867]
[1780506890733,48.26,65599.86,86.6,0.26049,0.00015,14.16571]
[1780506891182,48.26,65599.86,86.6,0.26049,0.00015,14.16571]
[1780506896465,48.27,65599.84,86.6,0.26052,0.00015,14.16662]
[1780506899228,48.28,65599.68,86.6,0.26052,0.00015,14.16651]
[1780506900288,48.28,65601.49,86.6,0.2608,0.00015,14.1749]
[1780506900328,48.28,65608.68,86.6,0.26192,0.00015,14.20762]
[1780506901863,48.28,65607.24,86.6,0.2617,0.00015,14.2013]
[1780506902285,48.28,65607.24,86.6,0.2617,0.00015,14.2013]
[1780506902516,48.28,65607.24,86.6,0.2617,0.00015,14.2013]
[1780506903447,48.28,65607.59,86.6,0.26176,0.00015,14.20304]
[1780506903519,48.28,65618.5,86.6,0.26346,0.00015,14.25237]
[1780506903998,48.28,65618.5,86.6,0.26346,0.00015,14.25237]
[1780506904040,48.28,65618.5,86.6,0.26346,0.00015,14.25237]
[1780506904063,48.28,65618.5,86.6,0.26346,0.00015,14.25237]
[1780506904151,48.28,65618.5,86.6,0.26346,0.00015,14.25237]
[1780506904309,48.28,65618.5,86.6,0.26346,0.00015,14.25237]
[1780506904606,48.28,65618.5,86.6,0.26346,0.00015,14.25237]
[1780506904763,48.28,65618.5,86.6,0.26346,0.00015,14.25237]
[1780506904643,48.29,65622.03,86.6,0.26402,0.00016,14.26855]
[1780506905073,48.29,65622.03,86.6,0.26402,0.00016,14.26855]
[1780506905244,48.29,65622.03,86.6,0.26402,0.00016,14.26855]
[1780506905731,48.29,65631.18,86.6,0.26544,0.00016,14.3097]
[1780506908165,48.29,65633.05,86.6,0.26574,0.00016,14.31817]
[1780506908733,48.29,65624.65,86.6,0.26444,0.00016,14.28077]
[1780506908946,48.29,65624.65,86.6,0.26444,0.00016,14.28077]
[1780506908969,48.29,65624.65,86.6,0.26444,0.00016,14.28077]
[1780506909224,48.29,65624.65,86.6,0.26444,0.00016,14.28077]
[1780506909229,48.29,65624.65,86.6,0.26444,0.00016,14.28077]
[1780506909331,48.29,65624.65,86.6,0.26444,0.00016,14.28077]
[1780506909402,48.29,65624.65,86.6,0.26444,0.00016,14.28077]
[1780506909417,48.29,65624.65,86.6,0.26444,0.00016,14.28077]
[1780506909430,48.29,65624.65,86.6,0.26444,0.00016,14.28077]
[1780506909675,48.29,65624.65,86.6,0.26444,0.00016,14.28077]
[1780506910051,48.29,65625.52,86.6,0.26458,0.00016,14.2848]
[1780506910389,48.29,65625.52,86.6,0.26458,0.00016,14.2848]
[1780506910467,48.29,65625.52,86.6,0.26458,0.00016,14.2848]
[1780506910470,48.29,65625.52,86.6,0.26458,0.00016,14.2848]
[1780506910709,48.29,65625.52,86.6,0.26458,0.00016,14.2848]
[1780506910569,48.29,65639.2,86.6,0.26671,0.00016,14.34595]
[1780506910995,48.29,65639.2,86.6,0.26671,0.00016,14.34595]
[1780506912385,48.29,65640.69,86.6,0.26694,0.00016,14.35266]
[1780506912454,48.29,65640.69,86.6,0.26694,0.00016,14.35266]
[1780506912465,48.29,65633.37,86.6,0.2658,0.00016,14.32008]
[1780506913371,48.29,65633.37,86.6,0.2658,0.00016,14.32008]
[1780506915429,48.29,65636.43,86.6,0.26629,0.00016,14.3339]
[1780506915479,48.29,65636.43,86.6,0.26629,0.00016,14.3339]
[1780506915672,48.29,65636.43,86.6,0.26629,0.00016,14.3339]
[1780506915773,48.29,65636.43,86.6,0.26629,0.00016,14.3339]
[1780506915884,48.3,65636.67,86.6,0.26633,0.00016,14.33514]
[1780506916041,48.3,65636.67,86.6,0.26633,0.00016,14.33514]
[1780506916158,48.3,65636.67,86.6,0.26633,0.00016,14.33514]
[1780506916200,48.3,65636.67,86.6,0.26633,0.00016,14.33514]
[1780506916738,48.3,65636.67,86.6,0.26633,0.00016,14.33514]
[1780506916775,48.3,65627.52,86.6,0.26491,0.00016,14.29432]
[1780506917207,48.3,65627.52,86.6,0.26491,0.00016,14.29432]
[1780506917689,48.3,65627.52,86.6,0.26491,0.00016,14.29432]
[1780506917776,48.3,65618.51,86.6,0.26352,0.00015,14.25402]
[1780506917898,48.3,65618.51,86.6,0.26352,0.00015,14.25402]
[1780506917961,48.3,65618.51,86.6,0.26352,0.00015,14.25402]
[1780506918045,48.3,65618.51,86.6,0.26352,0.00015,14.25402]
[1780506918653,48.3,65618.51,86.6,0.26352,0.00015,14.25402]
[1780506918776,48.3,65618.51,86.6,0.26352,0.00015,14.25402]
[1780506918706,48.3,65627.63,86.6,0.26494,0.00016,14.2951]
[1780506920413,48.3,65628.75,86.6,0.26511,0.00016,14.30011]
[1780506920926,48.3,65628.39,86.6,0.26506,0.00016,14.29862]
[1780506921148,48.3,65628.39,86.6,0.26506,0.00016,14.29862]
[1780506921160,48.3,65628.39,86.6,0.26506,0.00016,14.29862]
[1780506921212,48.3,65628.39,86.6,0.26506,0.00016,14.29862]
[1780506921219,48.3,65628.39,86.6,0.26506,0.00016,14.29862]
[1780506921383,48.3,65628.39,86.6,0.26506,0.00016,14.29862]
[1780506921613,48.3,65628.39,86.6,0.26506,0.00016,14.29862]
[1780506922338,48.3,65629.63,86.6,0.26526,0.00016,14.3044]
[1780506923151,48.3,65633.5,86.6,0.26586,0.00016,14.3217]
[1780506924930,48.3,65633.43,86.6,0.26586,0.00016,14.32159]
[1780506925365,48.3,65633.43,86.6,0.26586,0.00016,14.32159]
[1780506927092,48.31,65633.73,86.6,0.26591,0.00016,14.32312]
[1780506927107,48.31,65633.73,86.6,0.26591,0.00016,14.32312]
[1780506927408,48.31,65633.73,86.6,0.26591,0.00016,14.32312]
[1780506927694,48.31,65633.73,86.6,0.26591,0.00016,14.32312]
[1780506927749,48.31,65633.73,86.6,0.26591,0.00016,14.32312]
[1780506927818,48.31,65633.4,86.6,0.26587,0.00016,14.32183]
[1780506928210,48.31,65633.4,86.6,0.26587,0.00016,14.32183]
[1780506928278,48.31,65633.4,86.6,0.26587,0.00016,14.32183]
[1780506928318,48.31,65633.4,86.6,0.26587,0.00016,14.32183]
[1780506928515,48.31,65633.4,86.6,0.26587,0.00016,14.32183]
[1780506928678,48.31,65633.4,86.6,0.26587,0.00016,14.32183]
[1780506928685,48.31,65633.4,86.6,0.26587,0.00016,14.32183]
[1780506928830,48.31,65638.51,86.6,0.26667,0.00016,14.34472]
[1780506928867,48.31,65638.51,86.6,0.26667,0.00016,14.34472]
[1780506928984,48.31,65638.51,86.6,0.26667,0.00016,14.34472]
[1780506929010,48.31,65638.51,86.6,0.26667,0.00016,14.34472]
[1780506929754,48.31,65638.51,86.6,0.26667,0.00016,14.34472]
[1780506929771,48.31,65638.51,86.6,0.26667,0.00016,14.34472]
[1780506929782,48.31,65638.51,86.6,0.26667,0.00016,14.34472]
[1780506929629,48.31,65662.96,86.6,0.27049,0.00016,14.45308]
[1780506930739,48.31,65671.07,86.6,0.27177,0.00016,14.4889]
[1780506931394,48.31,65671.07,86.6,0.27177,0.00016,14.4889]
[1780506931461,48.31,65671.07,86.6,0.27177,0.00016,14.4889]
[1780506931600,48.31,65671.07,86.6,0.27177,0.00016,14.4889]
[1780506931841,48.31,65672.05,86.6,0.27188,0.00016,14.48888]
[1780506931914,48.31,65672.05,86.6,0.27188,0.00016,14.48888]
[1780506932096,48.31,65672.05,86.6,0.27188,0.00016,14.48888]
[1780506932256,48.31,65672.05,86.6,0.27188,0.00016,14.48888]
[1780506932343,48.31,65662.5,86.6,0.27038,0.00016,14.44684]
[1780506935047,48.31,65658.49,86.6,0.26975,0.00016,14.42914]
[1780506935534,48.31,65658.49,86.6,0.26975,0.00016,14.42914]
[1780506935954,48.31,65660.97,86.6,0.27014,0.00016,14.44013]
[1780506936324,48.31,65660.97,86.6,0.27014,0.00016,14.44013]
[1780506936521,48.31,65660.97,86.6,0.27014,0.00016,14.44013]
[1780506937247,48.31,65664.1,86.6,0.27063,0.00016,14.45397]
[1780506937447,48.31,65664.1,86.6,0.27063,0.00016,14.45397]
[1780506938039,48.31,65665.69,86.6,0.27088,0.00016,14.461]
[1780506938086,48.31,65665.69,86.6,0.27088,0.00016,14.461]
[1780506938114,48.31,65665.69,86.6,0.27088,0.00016,14.461]
[1780506938271,48.31,65665.69,86.6,0.27088,0.00016,14.461]
[1780506938349,48.31,65665.69,86.6,0.27088,0.00016,14.461]
[1780506939705,48.31,65654.85,86.6,0.26918,0.00016,14.41319]
[1780506941633,48.31,65653.74,86.6,0.26901,0.00016,14.40828]
[1780506943974,48.31,65649.41,86.6,0.26834,0.00016,14.38927]
[1780506945554,48.31,65647.93,86.6,0.26811,0.00016,14.38285]
[1780506946458,48.31,65644.81,86.6,0.26763,0.00016,14.36908]
[1780506946551,48.31,65644.81,86.6,0.26763,0.00016,14.36908]
[1780506946659,48.31,65654.53,86.6,0.26915,0.00016,14.41227]
[1780506947049,48.31,65654.53,86.6,0.26915,0.00016,14.41227]
[1780506947430,48.31,65654.53,86.6,0.26915,0.00016,14.41227]
[1780506947489,48.31,65654.53,86.6,0.26915,0.00016,14.41227]
[1780506948782,48.31,65658.5,86.6,0.26977,0.00016,14.42987]
[1780506949090,48.31,65660.39,86.6,0.27007,0.00016,14.43822]
[1780506949374,48.31,65660.39,86.6,0.27007,0.00016,14.43822]
[1780506949428,48.31,65660.39,86.6,0.27007,0.00016,14.43822]
[1780506949654,48.31,65660.39,86.6,0.27007,0.00016,14.43822]
[1780506949660,48.31,65660.39,86.6,0.27007,0.00016,14.43822]
[1780506949776,48.31,65660.39,86.6,0.27007,0.00016,14.43822]
[1780506949754,48.31,65666.91,86.6,0.2711,0.00016,14.46701]
[1780506950642,48.31,65666.91,86.6,0.2711,0.00016,14.46701]
[1780506950822,48.32,65674.34,86.6,0.27227,0.00016,14.49975]
[1780506951803,48.32,65674.34,86.6,0.27227,0.00016,14.49975]
[1780506952993,48.32,65673.35,86.6,0.27212,0.00016,14.49548]
[1780506953545,48.32,65673.35,86.6,0.27212,0.00016,14.49548]
[1780506953783,48.32,65673.35,86.6,0.27212,0.00016,14.49548]
[1780506954627,48.32,65671.55,86.6,0.27183,0.00016,14.48764]
[1780506956462,48.32,65671.32,86.6,0.2718,0.00016,14.48674]
[1780506959272,48.32,65674.77,86.6,0.27234,0.00016,14.5018]
[1780506959855,48.32,65675.94,86.6,0.27253,0.00016,14.5069]
[1780506960926,48.32,65677.54,86.6,0.27277,0.00016,14.51384]
[1780506961107,48.32,65677.54,86.6,0.27277,0.00016,14.51384]
[1780506961477,48.32,65677.54,86.6,0.27277,0.00016,14.51384]
[1780506961699,48.32,65677.54,86.6,0.27277,0.00016,14.51384]
[1780506961701,48.32,65677.54,86.6,0.27277,0.00016,14.51384]
[1780506961718,48.32,65677.54,86.6,0.27277,0.00016,14.51384]
[1780506961753,48.32,65681.5,86.6,0.2734,0.00016,14.53116]
[1780506961958,48.32,65681.5,86.6,0.2734,0.00016,14.53116]
[1780506962562,48.32,65681.5,86.6,0.2734,0.00016,14.53116]
[1780506962598,48.32,65681.5,86.6,0.2734,0.00016,14.53116]
[1780506962682,48.32,65681.5,86.6,0.2734,0.00016,14.53116]
[1780506962731,48.32,65681.5,86.6,0.2734,0.00016,14.53116]
[1780506962806,48.32,65687.92,86.6,0.27442,0.00016,14.55942]
[1780506963055,48.32,65687.92,86.6,0.27442,0.00016,14.55942]
[1780506963163,48.32,65687.92,86.6,0.27442,0.00016,14.55942]
[1780506963164,48.32,65687.92,86.6,0.27442,0.00016,14.55942]
[1780506963207,48.32,65687.92,86.6,0.27442,0.00016,14.55942]
[1780506963454,48.32,65687.92,86.6,0.27442,0.00016,14.55942]
[1780506963597,48.32,65687.92,86.6,0.27442,0.00016,14.55942]
[1780506963613,48.32,65687.92,86.6,0.27442,0.00016,14.55942]
[1780506963668,48.32,65687.92,86.6,0.27442,0.00016,14.55942]
[1780506963855,48.32,65687.92,86.6,0.27442,0.00016,14.55942]
[1780506963771,48.32,65697.51,86.6,0.27594,0.00016,14.60112]
[1780506964384,48.32,65697.51,86.6,0.27594,0.00016,14.60112]
[1780506964407,48.32,65697.51,86.6,0.27594,0.00016,14.60112]
[1780506964465,48.32,65697.51,86.6,0.27594,0.00016,14.60112]
[1780506964643,48.32,65697.51,86.6,0.27594,0.00016,14.60112]
[1780506964734,48.32,65697.51,86.6,0.27594,0.00016,14.60112]
[1780506964842,48.32,65704.36,86.6,0.27703,0.00016,14.63106]
[1780506965014,48.32,65704.36,86.6,0.27703,0.00016,14.63106]
[1780506965363,48.32,65704.36,86.6,0.27703,0.00016,14.63106]
[1780506965408,48.32,65694.8,86.6,0.27552,0.00016,14.58964]
[1780506967350,48.32,65688.9,86.6,0.27458,0.00016,14.56391]
[1780506968130,48.32,65688.9,86.6,0.27458,0.00016,14.56391]
[1780506968888,48.32,65688.9,86.6,0.27458,0.00016,14.56391]
[1780506968983,48.32,65688.3,86.6,0.27449,0.00016,14.5613]
[1780506969116,48.32,65688.3,86.6,0.27449,0.00016,14.5613]
[1780506969590,48.32,65688.3,86.6,0.27449,0.00016,14.5613]
[1780506969789,48.32,65677.84,86.6,0.27284,0.00016,14.51553]
[1780506972077,48.32,65674.77,86.6,0.27235,0.00016,14.50204]
[1780506972084,48.32,65674.77,86.6,0.27235,0.00016,14.50204]
[1780506972864,48.32,65679.87,86.6,0.27315,0.00016,14.52436]
[1780506972943,48.32,65679.87,86.6,0.27315,0.00016,14.52436]
[1780506975346,48.32,65688.42,86.6,0.27451,0.00016,14.56174]
[1780506976221,48.32,65688.94,86.6,0.27459,0.00016,14.56401]
[1780506976379,48.32,65688.94,86.6,0.27459,0.00016,14.56401]
[1780506976464,48.32,65688.94,86.6,0.27459,0.00016,14.56401]
[1780506976638,48.32,65688.94,86.6,0.27459,0.00016,14.56401]
[1780506976857,48.32,65681.77,86.6,0.27346,0.00016,14.53275]
[1780506976984,48.32,65681.77,86.6,0.27346,0.00016,14.53275]
[1780506976988,48.32,65681.77,86.6,0.27346,0.00016,14.53275]
[1780506977045,48.32,65681.77,86.6,0.27346,0.00016,14.53275]
[1780506977262,48.32,65681.77,86.6,0.27346,0.00016,14.53275]
[1780506977425,48.32,65691.16,86.6,0.27494,0.00016,14.57369]
[1780506977919,48.32,65691.16,86.6,0.27494,0.00016,14.57369]
[1780506977969,48.32,65691.16,86.6,0.27494,0.00016,14.57369]
[1780506978024,48.32,65691.16,86.6,0.27494,0.00016,14.57369]
[1780506978668,48.32,65691.16,86.6,0.27494,0.00016,14.57369]
[1780506978827,48.32,65691.16,86.6,0.27494,0.00016,14.57369]
[1780506978833,48.32,65679.33,86.6,0.27308,0.00016,14.52217]
[1780506978963,48.32,65679.33,86.6,0.27308,0.00016,14.52217]
[1780506979263,48.32,65679.33,86.6,0.27308,0.00016,14.52217]
[1780506979315,48.32,65679.33,86.6,0.27308,0.00016,14.52217]
[1780506979356,48.32,65679.33,86.6,0.27308,0.00016,14.52217]
[1780506979382,48.32,65679.33,86.6,0.27308,0.00016,14.52217]
[1780506979411,48.32,65679.33,86.6,0.27308,0.00016,14.52217]
[1780506979508,48.32,65679.33,86.6,0.27308,0.00016,14.52217]
[1780506979687,48.32,65658.13,86.6,0.26974,0.00016,14.42899]
[1780506980451,48.32,65658.13,86.6,0.26974,0.00016,14.42899]
[1780506980465,48.32,65658.13,86.6,0.26974,0.00016,14.42899]
[1780506980722,48.32,65651.63,86.6,0.26873,0.00016,14.40018]
[1780506980963,48.32,65651.63,86.6,0.26873,0.00016,14.40018]
[1780506981073,48.32,65651.63,86.6,0.26873,0.00016,14.40018]
[1780506981106,48.32,65651.63,86.6,0.26873,0.00016,14.40018]
[1780506981584,48.32,65651.63,86.6,0.26873,0.00016,14.40018]
[1780506982461,48.32,65646.14,86.6,0.26787,0.00016,14.37594]
[1780506983071,48.32,65646.14,86.6,0.26787,0.00016,14.37594]
[1780506983073,48.32,65646.14,86.6,0.26787,0.00016,14.37594]
[1780506983646,48.32,65646.14,86.6,0.26787,0.00016,14.37594]
[1780506985229,48.32,65645.53,86.6,0.26778,0.00016,14.37338]
[1780506985630,48.32,65645.53,86.6,0.26778,0.00016,14.37338]
[1780506986071,48.32,65645.41,86.6,0.26777,0.00016,14.37294]
[1780506986654,48.32,65645.41,86.6,0.26777,0.00016,14.37294]
[1780506986678,48.32,65634.74,86.6,0.26611,0.00016,14.32554]
[1780506987232,48.32,65634.74,86.6,0.26611,0.00016,14.32554]
[1780506988106,48.32,65631.35,86.6,0.26558,0.00016,14.3105]
[1780506988637,48.32,65631.35,86.6,0.26558,0.00016,14.3105]
[1780506993672,48.33,65636.81,86.6,0.26642,0.00016,14.33142]
[1780506994001,48.33,65640.19,86.6,0.26695,0.00016,14.34647]
[1780506994103,48.33,65640.19,86.6,0.26695,0.00016,14.34647]
[1780506994250,48.33,65640.19,86.6,0.26695,0.00016,14.34647]
[1780506994659,48.33,65640.19,86.6,0.26695,0.00016,14.34647]
[1780506994758,48.33,65635.01,86.6,0.26614,0.00016,14.32353]
[1780506995013,48.33,65635.01,86.6,0.26614,0.00016,14.32353]
[1780506995321,48.33,65635.01,86.6,0.26614,0.00016,14.32353]
[1780506997720,48.33,65634.45,86.6,0.26606,0.00016,14.32117]
[1780507001638,48.34,65634.12,86.6,0.26602,0.00016,14.32004]
[1780507001646,48.34,65634.12,86.6,0.26602,0.00016,14.32004]
[1780507002296,48.34,65633.95,86.6,0.266,0.00016,14.31937]
[1780507002365,48.34,65633.95,86.6,0.266,0.00016,14.31937]
[1780507002452,48.34,65633.95,86.6,0.266,0.00016,14.31937]
[1780507002800,48.34,65633.95,86.6,0.266,0.00016,14.31937]
[1780507002914,48.34,65621.54,86.6,0.26408,0.00016,14.26404]
[1780507003433,48.34,65621.54,86.6,0.26408,0.00016,14.26404]
[1780507003488,48.34,65621.54,86.6,0.26408,0.00016,14.26404]
[1780507003900,48.34,65610.67,86.6,0.2624,0.00015,14.21533]
[1780507004042,48.34,65610.67,86.6,0.2624,0.00015,14.21533]
[1780507006475,48.34,65610.1,86.6,0.26232,0.00015,14.21296]
[1780507008150,48.34,65617.17,86.6,0.26343,0.00015,14.24516]
[1780507008591,48.34,65617.17,86.6,0.26343,0.00015,14.24516]
[1780507008599,48.34,65617.17,86.6,0.26343,0.00015,14.24516]
[1780507008721,48.34,65617.17,86.6,0.26343,0.00015,14.24516]
[1780507008895,48.34,65617.17,86.6,0.26343,0.00015,14.24516]
[1780507008919,48.34,65617.17,86.6,0.26343,0.00015,14.24516]
[1780507008932,48.34,65617.17,86.6,0.26343,0.00015,14.24516]
[1780507008804,48.35,65623.08,86.6,0.26436,0.00016,14.27202]
[1780507008997,48.35,65623.08,86.6,0.26436,0.00016,14.27202]
[1780507009732,48.35,65623.08,86.6,0.26436,0.00016,14.27202]
[1780507009854,48.35,65623.08,86.6,0.26436,0.00016,14.27202]
[1780507009894,48.35,65623.08,86.6,0.26436,0.00016,14.27202]
[1780507009804,48.35,65640.73,86.6,0.2671,0.00016,14.3508]
[1780507009965,48.35,65640.73,86.6,0.2671,0.00016,14.3508]
[1780507010026,48.35,65640.73,86.6,0.2671,0.00016,14.3508]
[1780507011611,48.35,65643.97,86.6,0.26761,0.00016,14.36533]
[1780507011677,48.35,65641.62,86.6,0.26725,0.00016,14.355]
[1780507013028,48.35,65641.54,86.6,0.26724,0.00016,14.35473]
[1780507013576,48.35,65641.54,86.6,0.26724,0.00016,14.35473]
[1780507014172,48.35,65645.06,86.6,0.26779,0.00016,14.37042]
[1780507014845,48.35,65645.06,86.6,0.26779,0.00016,14.37042]
[1780507015862,48.35,65645.68,86.6,0.26789,0.00016,14.37331]
[1780507016071,48.35,65647.01,86.6,0.2681,0.00016,14.37921]
[1780507016120,48.35,65647.01,86.6,0.2681,0.00016,14.37921]
[1780507016206,48.35,65647.01,86.6,0.2681,0.00016,14.37921]
[1780507016536,48.35,65647.01,86.6,0.2681,0.00016,14.37921]
[1780507016580,48.35,65647.01,86.6,0.2681,0.00016,14.37921]
[1780507016618,48.35,65647.01,86.6,0.2681,0.00016,14.37921]
[1780507016738,48.35,65647.01,86.6,0.2681,0.00016,14.37921]
[1780507016760,48.35,65647.01,86.6,0.2681,0.00016,14.37921]
[1780507016840,48.35,65654.19,86.6,0.26923,0.00016,14.4111]
[1780507017088,48.35,65654.19,86.6,0.26923,0.00016,14.4111]
[1780507017105,48.35,65654.19,86.6,0.26923,0.00016,14.4111]
[1780507017680,48.35,65654.19,86.6,0.26923,0.00016,14.4111]
[1780507019254,48.35,65658.87,86.6,0.26996,0.00016,14.43182]
[1780507019282,48.35,65658.87,86.6,0.26996,0.00016,14.43182]
[1780507020329,48.35,65662.49,86.6,0.27053,0.00016,14.4478]
[1780507020957,48.35,65663.14,86.6,0.27063,0.00016,14.4507]
[1780507021021,48.35,65663.14,86.6,0.27063,0.00016,14.4507]
[1780507021110,48.35,65663.14,86.6,0.27063,0.00016,14.4507]
[1780507021114,48.35,65663.14,86.6,0.27063,0.00016,14.4507]
[1780507021160,48.35,65663.14,86.6,0.27063,0.00016,14.4507]
[1780507021747,48.35,65653.74,86.6,0.26916,0.00016,14.40923]
[1780507022196,48.35,65653.74,86.6,0.26916,0.00016,14.40923]
[1780507023037,48.35,65658.9,86.6,0.26997,0.00016,14.43202]
[1780507023402,48.35,65658.9,86.6,0.26997,0.00016,14.43202]
[1780507024474,48.35,65658.34,86.6,0.26988,0.00016,14.4296]
[1780507024703,48.35,65658.34,86.6,0.26988,0.00016,14.4296]
[1780507026669,48.36,65656.82,86.6,0.26965,0.00016,14.42295]
[1780507026680,48.36,65656.82,86.6,0.26965,0.00016,14.42295]
[1780507026724,48.36,65656.82,86.6,0.26965,0.00016,14.42295]
[1780507027040,48.36,65654.97,86.6,0.26936,0.00016,14.41486]
[1780507027115,48.36,65654.97,86.6,0.26936,0.00016,14.41486]
[1780507027650,48.36,65654.97,86.6,0.26936,0.00016,14.41486]
[1780507028139,48.36,65656.88,86.6,0.26966,0.00016,14.42334]
[1780507028196,48.36,65656.88,86.6,0.26966,0.00016,14.42334]
[1780507028200,48.36,65656.88,86.6,0.26966,0.00016,14.42334]
[1780507028520,48.36,65656.88,86.6,0.26966,0.00016,14.42334]
[1780507028806,48.36,65667.01,86.6,0.27125,0.00016,14.46795]
[1780507029031,48.36,65667.01,86.6,0.27125,0.00016,14.46795]
[1780507029109,48.36,65667.01,86.6,0.27125,0.00016,14.46795]
[1780507029224,48.36,65667.01,86.6,0.27125,0.00016,14.46795]
[1780507029381,48.36,65667.01,86.6,0.27125,0.00016,14.46795]
[1780507029484,48.36,65667.01,86.6,0.27125,0.00016,14.46795]
[1780507029989,48.36,65670.58,86.6,0.27181,0.00016,14.48366]
[1780507030877,48.36,65670.58,86.6,0.27181,0.00016,14.48366]
[1780507030889,48.36,65670.58,86.6,0.27181,0.00016,14.48366]
[1780507030912,48.36,65670.58,86.6,0.27181,0.00016,14.48366]
[1780507032726,48.36,65665.26,86.6,0.27097,0.00016,14.46024]
[1780507032811,48.36,65665.26,86.6,0.27097,0.00016,14.46024]
[1780507032829,48.36,65665.26,86.6,0.27097,0.00016,14.46024]
[1780507032854,48.36,65665.26,86.6,0.27097,0.00016,14.46024]
[1780507034701,48.36,65669.81,86.6,0.27169,0.00016,14.48022]
[1780507035577,48.36,65668.46,86.6,0.27147,0.00016,14.47427]
[1780507035587,48.36,65668.46,86.6,0.27147,0.00016,14.47427]
[1780507037130,48.36,65665.4,86.6,0.27099,0.00016,14.4608]
[1780507037939,48.36,65665.4,86.6,0.27099,0.00016,14.4608]
[1780507037993,48.36,65667.57,86.6,0.27133,0.00016,14.47034]
[1780507038062,48.36,65667.57,86.6,0.27133,0.00016,14.47034]
[1780507038102,48.36,65667.57,86.6,0.27133,0.00016,14.47034]
[1780507038198,48.36,65667.57,86.6,0.27133,0.00016,14.47034]
[1780507038875,48.36,65674.13,86.6,0.27236,0.00016,14.49911]
[1780507039105,48.36,65674.13,86.6,0.27236,0.00016,14.49911]
[1780507040152,48.35,65674.28,86.6,0.27239,0.00016,14.49972]
[1780507040300,48.35,65674.28,86.6,0.27239,0.00016,14.49972]
[1780507040633,48.35,65674.28,86.6,0.27239,0.00016,14.49972]
[1780507040648,48.35,65674.28,86.6,0.27239,0.00016,14.49972]
[1780507040807,48.35,65674.28,86.6,0.27239,0.00016,14.49972]
[1780507040897,48.35,65663.69,86.6,0.27072,0.00016,14.45319]
[1780507040960,48.35,65663.69,86.6,0.27072,0.00016,14.45319]
[1780507041036,48.35,65663.69,86.6,0.27072,0.00016,14.45319]
[1780507041103,48.35,65663.69,86.6,0.27072,0.00016,14.45319]
[1780507041808,48.35,65663.69,86.6,0.27072,0.00016,14.45319]
[1780507041903,48.35,65657.07,86.6,0.26968,0.00016,14.42402]
[1780507042645,48.35,65657.07,86.6,0.26968,0.00016,14.42402]
[1780507043207,48.35,65656.33,86.6,0.26957,0.00016,14.42078]
[1780507043845,48.35,65656.33,86.6,0.26957,0.00016,14.42078]
[1780507046380,48.36,65653.73,86.6,0.26917,0.00016,14.40944]
[1780507047104,48.36,65652.99,86.6,0.26905,0.00016,14.40622]
[1780507047256,48.36,65652.99,86.6,0.26905,0.00016,14.40622]
[1780507048778,48.36,65648.58,86.6,0.26837,0.00016,14.38675]
[1780507049708,48.36,65648.49,86.6,0.26836,0.00016,14.38642]
[1780507049914,48.36,65648.49,86.6,0.26836,0.00016,14.38642]
[1780507050077,48.36,65648.54,86.6,0.26836,0.00016,14.38664]
[1780507050470,48.36,65648.54,86.6,0.26836,0.00016,14.38664]
[1780507050908,48.36,65656.68,86.6,0.26964,0.00016,14.42279]
[1780507051631,48.36,65656.68,86.6,0.26964,0.00016,14.42279]
[1780507052008,48.36,65655.15,86.6,0.26936,0.00016,14.41173]
[1780507058016,48.36,65657.18,86.6,0.26968,0.00016,14.42095]
[1780507061141,48.36,65656.88,86.6,0.26964,0.00016,14.4197]
[1780507061303,48.36,65656.88,86.6,0.26964,0.00016,14.4197]
[1780507061322,48.36,65656.88,86.6,0.26964,0.00016,14.4197]
[1780507061415,48.36,65656.88,86.6,0.26964,0.00016,14.4197]
[1780507061639,48.36,65656.88,86.6,0.26964,0.00016,14.4197]
[1780507061736,48.36,65656.88,86.6,0.26964,0.00016,14.4197]
[1780507062385,48.36,65657.02,86.6,0.26966,0.00016,14.42036]
[1780507062799,48.36,65657.02,86.6,0.26966,0.00016,14.42036]
[1780507062871,48.36,65666.64,86.6,0.27117,0.00016,14.4628]
[1780507063149,48.36,65666.64,86.6,0.27117,0.00016,14.4628]
[1780507063233,48.36,65666.64,86.6,0.27117,0.00016,14.4628]
[1780507063402,48.36,65666.64,86.6,0.27117,0.00016,14.4628]
[1780507063551,48.36,65666.64,86.6,0.27117,0.00016,14.4628]
[1780507063566,48.36,65666.64,86.6,0.27117,0.00016,14.4628]
[1780507063581,48.36,65666.64,86.6,0.27117,0.00016,14.4628]
[1780507064060,48.36,65668.87,86.6,0.27152,0.00016,14.4726]
[1780507064945,48.36,65662.49,86.6,0.27052,0.00016,14.44452]
[1780507065936,48.36,65662.49,86.6,0.27052,0.00016,14.44452]
[1780507066466,48.36,65658.72,86.6,0.26993,0.00016,14.42791]
[1780507066496,48.36,65658.72,86.6,0.26993,0.00016,14.42791]
[1780507066561,48.36,65658.72,86.6,0.26993,0.00016,14.42791]
[1780507066575,48.36,65658.72,86.6,0.26993,0.00016,14.42791]
[1780507067124,48.36,65656.35,86.6,0.26956,0.00016,14.41747]
[1780507067517,48.36,65656.35,86.6,0.26956,0.00016,14.41747]
[1780507067540,48.36,65656.35,86.6,0.26956,0.00016,14.41747]
[1780507067553,48.36,65656.35,86.6,0.26956,0.00016,14.41747]
[1780507067659,48.36,65668.54,86.6,0.27147,0.00016,14.47117]
[1780507068563,48.36,65668.54,86.6,0.27147,0.00016,14.47117]
[1780507068765,48.36,65676.92,86.6,0.27279,0.00016,14.50793]
[1780507072121,48.36,65677.39,86.6,0.27286,0.00016,14.50987]
[1780507072272,48.36,65677.39,86.6,0.27286,0.00016,14.50987]
[1780507072448,48.36,65677.39,86.6,0.27286,0.00016,14.50987]
[1780507072604,48.36,65677.39,86.6,0.27286,0.00016,14.50987]
[1780507072699,48.36,65677.39,86.6,0.27286,0.00016,14.50987]
[1780507072804,48.36,65681.77,86.6,0.27355,0.00016,14.52896]
[1780507072994,48.36,65681.77,86.6,0.27355,0.00016,14.52896]
[1780507073039,48.36,65681.77,86.6,0.27355,0.00016,14.52896]
[1780507073130,48.36,65690.55,86.6,0.27494,0.00016,14.5674]
[1780507074532,48.36,65690.55,86.6,0.27494,0.00016,14.5674]
[1780507075702,48.37,65691.12,86.6,0.27505,0.00016,14.57021]
[1780507076112,48.37,65691.24,86.6,0.27507,0.00016,14.57073]
[1780507077130,48.37,65691.81,86.6,0.27516,0.00016,14.57335]
[1780507077142,48.37,65691.81,86.6,0.27516,0.00016,14.57335]
[1780507077608,48.37,65691.81,86.6,0.27516,0.00016,14.57335]
[1780507077732,48.37,65689.02,86.6,0.27473,0.00016,14.56137]
[1780507078582,48.37,65689.02,86.6,0.27473,0.00016,14.56137]
[1780507078585,48.37,65689.02,86.6,0.27473,0.00016,14.56137]
[1780507078859,48.37,65682.78,86.6,0.27374,0.00016,14.53422]
[1780507079686,48.37,65682.78,86.6,0.27374,0.00016,14.53422]
[1780507082566,48.37,65684.46,86.6,0.27403,0.00016,14.54205]
[1780507082901,48.37,65684.46,86.6,0.27403,0.00016,14.54205]
[1780507082943,48.38,65694.84,86.6,0.27567,0.00016,14.58733]
[1780507083998,48.38,65694.84,86.6,0.27567,0.00016,14.58733]
[1780507084022,48.38,65694.84,86.6,0.27567,0.00016,14.58733]
[1780507083963,48.38,65706.63,86.6,0.27755,0.00016,14.6386]
[1780507084133,48.38,65706.63,86.6,0.27755,0.00016,14.6386]
[1780507084252,48.38,65706.63,86.6,0.27755,0.00016,14.6386]
[1780507084400,48.38,65706.63,86.6,0.27755,0.00016,14.6386]
[1780507084662,48.38,65706.63,86.6,0.27755,0.00016,14.6386]
[1780507086662,48.38,65713.35,86.6,0.27862,0.00016,14.6676]
[1780507086757,48.38,65721.26,86.6,0.27988,0.00016,14.70159]
[1780507088781,48.38,65721.31,86.6,0.27989,0.00016,14.70184]
[1780507089528,48.38,65718.97,86.6,0.27952,0.00016,14.69184]
[1780507089730,48.38,65709.32,86.6,0.27799,0.00016,14.6504]
[1780507090872,48.38,65702.92,86.6,0.27697,0.00016,14.62282]
[1780507093127,48.38,65704.08,86.6,0.27716,0.00016,14.62807]
[1780507093365,48.38,65704.08,86.6,0.27716,0.00016,14.62807]
[1780507094014,48.38,65695.76,86.6,0.27585,0.00016,14.59204]
[1780507095631,48.38,65694.24,86.6,0.2756,0.00016,14.58545]
[1780507097233,48.38,65691.59,86.6,0.27518,0.00016,14.57392]
[1780507097304,48.38,65691.59,86.6,0.27518,0.00016,14.57392]
[1780507097312,48.38,65691.59,86.6,0.27518,0.00016,14.57392]
[1780507097325,48.38,65691.59,86.6,0.27518,0.00016,14.57392]
[1780507097420,48.38,65694.07,86.6,0.27558,0.00016,14.58467]
[1780507098361,48.38,65701.33,86.6,0.27673,0.00016,14.61624]
[1780507100126,48.38,65703.12,86.6,0.27702,0.00016,14.62419]
[1780507101781,48.38,65706.74,86.6,0.2776,0.00016,14.63981]
[1780507101821,48.39,65715.86,86.6,0.27905,0.00016,14.67912]
[1780507102768,48.39,65715.86,86.6,0.27905,0.00016,14.67912]
[1780507105346,48.39,65715.06,86.6,0.27893,0.00016,14.67581]
[1780507106197,48.39,65720.22,86.6,0.27975,0.00016,14.69795]
[1780507106262,48.39,65720.22,86.6,0.27975,0.00016,14.69795]
[1780507106371,48.39,65720.22,86.6,0.27975,0.00016,14.69795]
[1780507106375,48.39,65720.22,86.6,0.27975,0.00016,14.69795]
[1780507106488,48.39,65720.22,86.6,0.27975,0.00016,14.69795]
[1780507106728,48.39,65720.22,86.6,0.27975,0.00016,14.69795]
[1780507106762,48.39,65720.22,86.6,0.27975,0.00016,14.69795]
[1780507106841,48.39,65720.22,86.6,0.27975,0.00016,14.69795]
[1780507106963,48.39,65720.22,86.6,0.27975,0.00016,14.69795]
[1780507107218,48.39,65725.41,86.6,0.28058,0.00016,14.7202]
[1780507107279,48.39,65725.41,86.6,0.28058,0.00016,14.7202]
[1780507107471,48.39,65725.41,86.6,0.28058,0.00016,14.7202]
[1780507107654,48.39,65725.41,86.6,0.28058,0.00016,14.7202]
[1780507107685,48.39,65725.41,86.6,0.28058,0.00016,14.7202]
[1780507107742,48.39,65725.41,86.6,0.28058,0.00016,14.7202]
[1780507107748,48.39,65725.41,86.6,0.28058,0.00016,14.7202]
[1780507107855,48.39,65725.41,86.6,0.28058,0.00016,14.7202]
[1780507107859,48.39,65737.03,86.6,0.28243,0.00016,14.76968]
[1780507108258,48.39,65737.03,86.6,0.28243,0.00016,14.76968]
[1780507108571,48.39,65737.03,86.6,0.28243,0.00016,14.76968]
[1780507108859,48.39,65737.03,86.6,0.28243,0.00016,14.76968]
[1780507109722,48.39,65739.63,86.6,0.28285,0.00016,14.78066]
[1780507110171,48.39,65741.42,86.6,0.28313,0.00016,14.78824]
[1780507110752,48.39,65741.42,86.6,0.28313,0.00016,14.78824]
[1780507111767,48.39,65741.94,86.6,0.28321,0.00016,14.79038]
[1780507113428,48.38,65751.27,86.6,0.28466,0.00016,14.82531]
[1780507115880,48.38,65745.09,86.6,0.28366,0.00016,14.79902]
[1780507116096,48.38,65745.09,86.6,0.28366,0.00016,14.79902]
[1780507118141,48.38,65744.06,86.6,0.28348,0.00016,14.7945]
[1780507118722,48.38,65744.06,86.6,0.28348,0.00016,14.7945]
[1780507119172,48.38,65746.91,86.6,0.28394,0.00016,14.80647]
[1780507121314,48.38,65754.16,86.6,0.2851,0.00016,14.8369]
[1780507123964,48.38,65752.7,86.6,0.28485,0.00016,14.83053]
[1780507124475,48.38,65750.86,86.6,0.28455,0.00016,14.82265]
[1780507124872,48.37,65741.62,86.6,0.28307,0.00016,14.78347]
[1780507125729,48.37,65741.62,86.6,0.28307,0.00016,14.78347]
[1780507125769,48.37,65741.62,86.6,0.28307,0.00016,14.78347]
[1780507125791,48.37,65741.62,86.6,0.28307,0.00016,14.78347]
[1780507125882,48.37,65741.62,86.6,0.28307,0.00016,14.78347]
[1780507125929,48.37,65741.62,86.6,0.28307,0.00016,14.78347]
[1780507125987,48.37,65736.15,86.6,0.28218,0.00016,14.76009]
[1780507126286,48.37,65736.15,86.6,0.28218,0.00016,14.76009]
[1780507126524,48.37,65729.69,86.6,0.28115,0.00016,14.73259]
[1780507127409,48.37,65729.69,86.6,0.28115,0.00016,14.73259]
[1780507127508,48.37,65729.69,86.6,0.28115,0.00016,14.73259]
[1780507127532,48.37,65737.75,86.6,0.28244,0.00016,14.76684]
[1780507130771,48.37,65737.29,86.6,0.28236,0.00016,14.76482]
[1780507130865,48.37,65737.29,86.6,0.28236,0.00016,14.76482]
[1780507131075,48.37,65738.95,86.6,0.28263,0.00016,14.77183]
[1780507131353,48.37,65738.95,86.6,0.28263,0.00016,14.77183]
[1780507131629,48.37,65738.95,86.6,0.28263,0.00016,14.77183]
[1780507131701,48.37,65751.95,86.6,0.28471,0.00016,14.82678]
[1780507132943,48.37,65751.95,86.6,0.28471,0.00016,14.82678]
[1780507134794,48.37,65751.61,86.6,0.28465,0.00016,14.82519]
[1780507135565,48.37,65751.15,86.6,0.28456,0.00016,14.82303]
[1780507136234,48.37,65752.67,86.6,0.28481,0.00016,14.82944]
[1780507136594,48.37,65758.93,86.6,0.28581,0.00016,14.85569]
[1780507137128,48.37,65758.93,86.6,0.28581,0.00016,14.85569]
[1780507137637,48.37,65758.93,86.6,0.28581,0.00016,14.85569]
[1780507137736,48.37,65758.93,86.6,0.28581,0.00016,14.85569]
[1780507137885,48.37,65768.68,86.6,0.28738,0.00016,14.89645]
[1780507138294,48.37,65768.68,86.6,0.28738,0.00016,14.89645]
[1780507138499,48.37,65768.68,86.6,0.28738,0.00016,14.89645]
[1780507139574,48.36,65770.9,86.6,0.28773,0.00016,14.9056]
[1780507139803,48.36,65770.9,86.6,0.28773,0.00016,14.9056]
[1780507139934,48.36,65770.9,86.6,0.28773,0.00016,14.9056]
[1780507139973,48.36,65770.9,86.6,0.28773,0.00016,14.9056]
[1780507140334,48.36,65773.65,86.6,0.28816,0.00016,14.91674]
[1780507140719,48.36,65773.65,86.6,0.28816,0.00016,14.91674]
[1780507141041,48.36,65773.65,86.6,0.28816,0.00016,14.91674]
[1780507141154,48.36,65777.88,86.6,0.28884,0.00016,14.93436]
[1780507141262,48.36,65777.88,86.6,0.28884,0.00016,14.93436]
[1780507141265,48.36,65777.88,86.6,0.28884,0.00016,14.93436]
[1780507141356,48.36,65777.88,86.6,0.28884,0.00016,14.93436]
[1780507141364,48.36,65777.88,86.6,0.28884,0.00016,14.93436]
[1780507141371,48.36,65777.88,86.6,0.28884,0.00016,14.93436]
[1780507141684,48.36,65777.88,86.6,0.28884,0.00016,14.93436]
[1780507141744,48.36,65777.88,86.6,0.28884,0.00016,14.93436]
[1780507141846,48.36,65789.06,86.6,0.29065,0.00016,14.98055]
[1780507142112,48.36,65789.06,86.6,0.29065,0.00016,14.98055]
[1780507142220,48.36,65789.06,86.6,0.29065,0.00016,14.98055]
[1780507142552,48.36,65789.06,86.6,0.29065,0.00016,14.98055]
[1780507143108,48.36,65792.77,86.6,0.29125,0.00016,14.99591]
[1780507143192,48.36,65792.77,86.6,0.29125,0.00016,14.99591]
[1780507143275,48.36,65792.77,86.6,0.29125,0.00016,14.99591]
[1780507143510,48.36,65792.77,86.6,0.29125,0.00016,14.99591]
[1780507144264,48.36,65789.51,86.6,0.29072,0.00016,14.98243]
[1780507144908,48.36,65789.51,86.6,0.29072,0.00016,14.98243]
[1780507146071,48.36,65790.14,86.6,0.29082,0.00016,14.98499]
[1780507146080,48.36,65790.14,86.6,0.29082,0.00016,14.98499]
[1780507146123,48.36,65789.79,86.6,0.29076,0.00016,14.98355]
[1780507146181,48.36,65789.79,86.6,0.29076,0.00016,14.98355]
[1780507146947,48.36,65796.85,86.6,0.29191,0.00016,15.01266]
[1780507148251,48.36,65796.9,86.6,0.29192,0.00016,15.01285]
[1780507148517,48.36,65796.9,86.6,0.29192,0.00016,15.01285]
[1780507148631,48.36,65796.9,86.6,0.29192,0.00016,15.01285]
[1780507148734,48.36,65796.9,86.6,0.29192,0.00016,15.01285]
[1780507148744,48.36,65796.9,86.6,0.29192,0.00016,15.01285]
[1780507148763,48.36,65796.9,86.6,0.29192,0.00016,15.01285]
[1780507149432,48.36,65800.52,86.6,0.2925,0.00016,15.02766]
[1780507149690,48.36,65810.23,86.6,0.29408,0.00016,15.06745]
[1780507151397,48.36,65810.78,86.6,0.29417,0.00016,15.06964]
[1780507151700,48.36,65810.78,86.6,0.29417,0.00016,15.06964]
[1780507156575,48.32,65807.15,86.6,0.29341,0.00016,15.05075]
[1780507156723,48.32,65807.15,86.6,0.29341,0.00016,15.05075]
[1780507156930,48.32,65807.15,86.6,0.29341,0.00016,15.05075]
[1780507157097,48.32,65807.15,86.6,0.29341,0.00016,15.05075]
[1780507157134,48.31,65807.45,86.6,0.29343,0.00016,15.05133]
[1780507157745,48.3,65794.4,86.6,0.29127,0.00016,14.99692]
[1780507159028,48.3,65794.4,86.6,0.29127,0.00016,14.99692]
[1780507159688,48.29,65794.43,86.6,0.29125,0.00016,14.99634]
[1780507160897,48.29,65795.43,86.6,0.29141,0.00016,15.00045]
[1780507162655,48.29,65798.22,86.6,0.29186,0.00016,15.01192]
[1780507162658,48.29,65798.22,86.6,0.29186,0.00016,15.01192]
[1780507162668,48.29,65798.22,86.6,0.29186,0.00016,15.01192]
[1780507163786,48.29,65788.17,86.6,0.29023,0.00016,14.97029]
[1780507165409,48.29,65788.04,86.6,0.29021,0.00016,14.96973]
[1780507166237,48.29,65791.45,86.6,0.29076,0.00016,14.98386]
[1780507166325,48.29,65791.45,86.6,0.29076,0.00016,14.98386]
[1780507166999,48.29,65791.45,86.6,0.29076,0.00016,14.98386]
[1780507167544,48.29,65796.38,86.6,0.29156,0.00016,15.00424]
[1780507167894,48.29,65796.38,86.6,0.29156,0.00016,15.00424]
[1780507167922,48.29,65802.61,86.6,0.29257,0.00016,15.02991]
[1780507168760,48.29,65802.61,86.6,0.29257,0.00016,15.02991]
[1780507168770,48.29,65802.61,86.6,0.29257,0.00016,15.02991]
[1780507168935,48.29,65802.61,86.6,0.29257,0.00016,15.02991]
[1780507169002,48.29,65810.17,86.6,0.2938,0.00016,15.06091]
[1780507169302,48.29,65810.17,86.6,0.2938,0.00016,15.06091]
[1780507169360,48.29,65810.17,86.6,0.2938,0.00016,15.06091]
[1780507169462,48.29,65810.17,86.6,0.2938,0.00016,15.06091]
[1780507169495,48.29,65810.17,86.6,0.2938,0.00016,15.06091]
[1780507169675,48.29,65810.17,86.6,0.2938,0.00016,15.06091]
[1780507169833,48.29,65810.17,86.6,0.2938,0.00016,15.06091]
[1780507169880,48.29,65829.19,86.6,0.29689,0.00016,15.13792]
[1780507170663,48.29,65829.19,86.6,0.29689,0.00016,15.13792]
[1780507170685,48.29,65829.19,86.6,0.29689,0.00016,15.13792]
[1780507170801,48.29,65829.19,86.6,0.29689,0.00016,15.13792]
[1780507170945,48.29,65829.19,86.6,0.29689,0.00016,15.13792]
[1780507171053,48.29,65829.19,86.6,0.29689,0.00016,15.13792]
[1780507171055,48.29,65838.12,86.6,0.29831,0.00016,15.1697]
[1780507171167,48.29,65838.12,86.6,0.29831,0.00016,15.1697]
[1780507171211,48.29,65838.12,86.6,0.29831,0.00016,15.1697]
[1780507171466,48.29,65838.12,86.6,0.29831,0.00016,15.1697]
[1780507171513,48.29,65838.12,86.6,0.29831,0.00016,15.1697]
[1780507171528,48.29,65838.12,86.6,0.29831,0.00016,15.1697]
[1780507171689,48.29,65838.12,86.6,0.29831,0.00016,15.1697]
[1780507171908,48.29,65838.12,86.6,0.29831,0.00016,15.1697]
[1780507171941,48.29,65838.12,86.6,0.29831,0.00016,15.1697]
[1780507171998,48.29,65834.1,86.6,0.29766,0.00016,15.15356]
[1780507172469,48.29,65834.1,86.6,0.29766,0.00016,15.15356]
[1780507172844,48.29,65834.1,86.6,0.29766,0.00016,15.15356]
[1780507172863,48.29,65834.1,86.6,0.29766,0.00016,15.15356]
[1780507174067,48.29,65833.95,86.6,0.29763,0.00016,15.15296]
[1780507174115,48.29,65839.7,86.6,0.29858,0.00016,15.17624]
[1780507174559,48.29,65839.7,86.6,0.29858,0.00016,15.17624]
[1780507178083,48.29,65840.7,86.6,0.29875,0.00016,15.18032]
[1780507178106,48.29,65840.7,86.6,0.29875,0.00016,15.18032]
[1780507179552,48.29,65837.3,86.6,0.29819,0.00016,15.16666]
[1780507179908,48.29,65837.28,86.6,0.29819,0.00016,15.16661]
[1780507180306,48.29,65837.28,86.6,0.29819,0.00016,15.16661]
[1780507180337,48.29,65837.28,86.6,0.29819,0.00016,15.16661]
[1780507180633,48.29,65837.28,86.6,0.29819,0.00016,15.16661]
[1780507180752,48.29,65837.28,86.6,0.29819,0.00016,15.16661]
[1780507180810,48.29,65837.28,86.6,0.29819,0.00016,15.16661]
[1780507180817,48.29,65837.28,86.6,0.29819,0.00016,15.16661]
[1780507180916,48.29,65828.15,86.6,0.29669,0.00016,15.12961]
[1780507181158,48.29,65828.15,86.6,0.29669,0.00016,15.12961]
[1780507181922,48.29,65816.94,86.6,0.29485,0.00016,15.08394]
[1780507182922,48.29,65816.94,86.6,0.29485,0.00016,15.08394]
[1780507183939,48.28,65829.34,86.6,0.29686,0.00016,15.13402]
[1780507184186,48.28,65829.34,86.6,0.29686,0.00016,15.13402]
[1780507184946,48.28,65821.42,86.6,0.29557,0.00016,15.10184]
[1780507187273,48.28,65819.54,86.6,0.29525,0.00016,15.09395]
[1780507193002,48.22,65819.6,86.6,0.29502,0.00016,15.08863]
[1780507193161,48.21,65818.75,86.6,0.29484,0.00016,15.0842]
[1780507193629,48.21,65818.75,86.6,0.29484,0.00016,15.0842]
[1780507199044,48.17,65813.99,86.6,0.29387,0.00016,15.06002]
[1780507200469,48.16,65815.1,86.6,0.29402,0.00016,15.06393]
[1780507200491,48.16,65815.1,86.6,0.29402,0.00016,15.06393]
[1780507200546,48.16,65815.1,86.6,0.29402,0.00016,15.06393]
[1780507202062,48.15,65817.81,86.6,0.29444,0.00016,15.07447]
[1780507202115,48.15,65817.81,86.6,0.29444,0.00016,15.07447]
[1780507202289,48.15,65818.36,86.6,0.2945,0.00016,15.07607]
[1780507202491,48.15,65818.36,86.6,0.2945,0.00016,15.07607]
[1780507202840,48.15,65818.36,86.6,0.2945,0.00016,15.07607]
[1780507203073,48.15,65827.42,86.6,0.29599,0.00016,15.11313]
[1780507203199,48.15,65827.42,86.6,0.29599,0.00016,15.11313]
[1780507203593,48.15,65827.42,86.6,0.29599,0.00016,15.11313]
[1780507203654,48.15,65827.42,86.6,0.29599,0.00016,15.11313]
[1780507203811,48.15,65827.42,86.6,0.29599,0.00016,15.11313]
[1780507204182,48.15,65822.81,86.6,0.29523,0.00016,15.0943]
[1780507205845,48.15,65823.09,86.6,0.29528,0.00016,15.09546]
[1780507205910,48.15,65823.09,86.6,0.29528,0.00016,15.09546]
[1780507206024,48.15,65823.09,86.6,0.29528,0.00016,15.09546]
[1780507206189,48.15,65821.04,86.6,0.29494,0.00016,15.08708]
[1780507208835,48.15,65819.97,86.6,0.29477,0.00016,15.08274]
[1780507214150,48.15,65818.36,86.6,0.29451,0.00016,15.07632]
[1780507216299,48.15,65816.5,86.6,0.29422,0.00016,15.06906]
[1780507223064,48.17,65820.48,86.6,0.29494,0.00016,15.08696]
[1780507224164,48.17,65819.5,86.6,0.2948,0.00016,15.08327]
[1780507226396,48.17,65821.67,86.6,0.29515,0.00016,15.09218]
[1780507230120,48.17,65817.87,86.6,0.29453,0.00016,15.07667]
[1780507231334,48.17,65812.92,86.6,0.29373,0.00016,15.05641]
[1780507231357,48.17,65812.92,86.6,0.29373,0.00016,15.05641]
[1780507231490,48.17,65812.92,86.6,0.29373,0.00016,15.05641]
[1780507231549,48.17,65812.92,86.6,0.29373,0.00016,15.05641]
[1780507231725,48.17,65812.92,86.6,0.29373,0.00016,15.05641]
[1780507231771,48.17,65812.92,86.6,0.29373,0.00016,15.05641]
[1780507231787,48.17,65812.92,86.6,0.29373,0.00016,15.05641]
[1780507231906,48.17,65812.92,86.6,0.29373,0.00016,15.05641]
[1780507231924,48.17,65812.92,86.6,0.29373,0.00016,15.05641]
[1780507231957,48.17,65808.1,86.6,0.29287,0.00016,15.03163]
[1780507232763,48.17,65808.1,86.6,0.29287,0.00016,15.03163]
[1780507233058,48.17,65808.1,86.6,0.29287,0.00016,15.03163]
[1780507233131,48.16,65786.58,86.6,0.28933,0.00016,14.9418]
[1780507234154,48.16,65786.58,86.6,0.28933,0.00016,14.9418]
[1780507233757,48.16,65775.63,86.6,0.28756,0.00016,14.89597]
[1780507234366,48.16,65775.63,86.6,0.28756,0.00016,14.89597]
[1780507234411,48.16,65775.63,86.6,0.28756,0.00016,14.89597]
[1780507234413,48.16,65775.63,86.6,0.28756,0.00016,14.89597]
[1780507234431,48.16,65775.63,86.6,0.28756,0.00016,14.89597]
[1780507235193,48.16,65775.63,86.6,0.28756,0.00016,14.89597]
[1780507236323,48.16,65784.78,86.6,0.28905,0.00016,14.93445]
[1780507237344,48.16,65784.78,86.6,0.28905,0.00016,14.93445]
[1780507238009,48.16,65781.6,86.6,0.28853,0.00016,14.92122]
[1780507238349,48.16,65781.6,86.6,0.28853,0.00016,14.92122]
[1780507238644,48.16,65781.6,86.6,0.28853,0.00016,14.92122]
[1780507238745,48.16,65780.68,86.6,0.28838,0.00016,14.9172]
[1780507239803,48.16,65780.68,86.6,0.28838,0.00016,14.9172]
[1780507239902,48.16,65779.73,86.6,0.28823,0.00016,14.91328]
[1780507240948,48.16,65779.73,86.6,0.28823,0.00016,14.91328]
[1780507241944,48.16,65779.14,86.6,0.28812,0.00016,14.91065]
[1780507243811,48.16,65773.98,86.6,0.28727,0.00016,14.88869]
[1780507245964,48.15,65774.18,86.6,0.28729,0.00016,14.88925]
[1780507246140,48.15,65774.18,86.6,0.28729,0.00016,14.88925]
[1780507246480,48.15,65774.18,86.6,0.28729,0.00016,14.88911]
[1780507246781,48.15,65774.18,86.6,0.28729,0.00016,14.88911]
[1780507246830,48.15,65764.14,86.6,0.28566,0.00016,14.8467]
[1780507247589,48.15,65764.14,86.6,0.28566,0.00016,14.8467]
[1780507247747,48.15,65764.14,86.6,0.28566,0.00016,14.8467]
[1780507248037,48.15,65764.14,86.6,0.28566,0.00016,14.8467]
[1780507248090,48.15,65753.71,86.6,0.28397,0.00016,14.80241]
[1780507248401,48.15,65753.71,86.6,0.28397,0.00016,14.80241]
[1780507248403,48.15,65753.71,86.6,0.28397,0.00016,14.80241]
[1780507248412,48.15,65753.71,86.6,0.28397,0.00016,14.80241]
[1780507248777,48.15,65753.71,86.6,0.28397,0.00016,14.80241]
[1780507248797,48.15,65753.71,86.6,0.28397,0.00016,14.80241]
[1780507248805,48.15,65753.71,86.6,0.28397,0.00016,14.80241]
[1780507248877,48.15,65753.71,86.6,0.28397,0.00016,14.80241]
[1780507248898,48.15,65743.81,86.6,0.28237,0.00016,14.76017]
[1780507251167,48.15,65739.88,86.6,0.28174,0.00016,14.74333]
[1780507251417,48.15,65739.56,86.6,0.28169,0.00016,14.74194]
[1780507251954,48.15,65739.56,86.6,0.28169,0.00016,14.74194]
[1780507252016,48.15,65739.56,86.6,0.28169,0.00016,14.74194]
[1780507252145,48.15,65739.56,86.6,0.28169,0.00016,14.74194]
[1780507252961,48.15,65742.08,86.6,0.28209,0.00016,14.7527]
[1780507253005,48.15,65742.08,86.6,0.28209,0.00016,14.7527]
[1780507253179,48.15,65742.08,86.6,0.28209,0.00016,14.7527]
[1780507253072,48.15,65753.63,86.6,0.28395,0.00016,14.80187]
[1780507253528,48.15,65753.63,86.6,0.28395,0.00016,14.80187]
[1780507254655,48.15,65748.61,86.6,0.28314,0.00016,14.78046]
[1780507255467,48.15,65760.87,86.6,0.28511,0.00016,14.83244]
[1780507257765,48.15,65756.87,86.6,0.28446,0.00016,14.81545]
[1780507261942,48.14,65755.91,86.6,0.2843,0.00016,14.81107]
[1780507262282,48.14,65751.9,86.6,0.28365,0.00016,14.79397]
[1780507262434,48.14,65751.9,86.6,0.28365,0.00016,14.79397]
[1780507262557,48.14,65751.9,86.6,0.28365,0.00016,14.79397]
[1780507264013,48.14,65753.29,86.6,0.28387,0.00016,14.7998]
[1780507264025,48.14,65762.95,86.6,0.28543,0.00016,14.84067]
[1780507265250,48.14,65762.95,86.6,0.28543,0.00016,14.84067]
[1780507265563,48.14,65762.17,86.6,0.2853,0.00016,14.83732]
[1780507265690,48.14,65768.97,86.6,0.28639,0.00016,14.86592]
[1780507267163,48.14,65775.05,86.6,0.28737,0.00016,14.8914]
[1780507267500,48.14,65775.05,86.6,0.28737,0.00016,14.8914]
[1780507267799,48.14,65775.05,86.6,0.28737,0.00016,14.8914]
[1780507267800,48.14,65775.05,86.6,0.28737,0.00016,14.8914]
[1780507267833,48.14,65775.05,86.6,0.28737,0.00016,14.8914]
[1780507268168,48.14,65775.05,86.6,0.28737,0.00016,14.8914]
[1780507268168,48.14,65775.05,86.6,0.28737,0.00016,14.8914]
[1780507267869,48.14,65779.93,86.6,0.28817,0.00016,14.91187]
[1780507268284,48.14,65779.93,86.6,0.28817,0.00016,14.91187]
[1780507268607,48.14,65779.93,86.6,0.28817,0.00016,14.91187]
[1780507269146,48.14,65779.93,86.6,0.28817,0.00016,14.91187]
[1780507269199,48.14,65793.55,86.6,0.29037,0.00016,14.96858]
[1780507271590,48.14,65794.45,86.6,0.29052,0.00016,14.97241]
[1780507272318,48.14,65794.45,86.6,0.29052,0.00016,14.97241]
[1780507272359,48.14,65794.45,86.6,0.29052,0.00016,14.97241]
[1780507272371,48.14,65794.45,86.6,0.29052,0.00016,14.97241]
[1780507272665,48.14,65794.45,86.6,0.29052,0.00016,14.97241]
[1780507273772,48.14,65796.5,86.6,0.29086,0.00016,14.98096]
[1780507273905,48.14,65796.5,86.6,0.29086,0.00016,14.98096]
[1780507274002,48.14,65805.78,86.6,0.29238,0.00016,15.01945]
[1780507274375,48.14,65805.78,86.6,0.29238,0.00016,15.01945]
[1780507274439,48.14,65805.78,86.6,0.29238,0.00016,15.01945]
[1780507274450,48.14,65805.78,86.6,0.29238,0.00016,15.01945]
[1780507274779,48.14,65805.78,86.6,0.29238,0.00016,15.01945]
[1780507274808,48.14,65805.78,86.6,0.29238,0.00016,15.01945]
[1780507274961,48.14,65805.78,86.6,0.29238,0.00016,15.01945]
[1780507275065,48.14,65805.78,86.6,0.29238,0.00016,15.01945]
[1780507275122,48.14,65795.19,86.6,0.29065,0.00016,14.97557]
[1780507275722,48.14,65795.19,86.6,0.29065,0.00016,14.97557]
[1780507275801,48.14,65795.19,86.6,0.29065,0.00016,14.97557]
[1780507275881,48.14,65795.19,86.6,0.29065,0.00016,14.97557]
[1780507275980,48.14,65795.19,86.6,0.29065,0.00016,14.97557]
[1780507275982,48.14,65758.96,86.6,0.28477,0.00016,14.82339]
[1780507276594,48.14,65758.96,86.6,0.28477,0.00016,14.82339]
[1780507276852,48.14,65758.96,86.6,0.28477,0.00016,14.82339]
[1780507276854,48.14,65758.96,86.6,0.28477,0.00016,14.82339]
[1780507276923,48.14,65758.96,86.6,0.28477,0.00016,14.82339]
[1780507277180,48.14,65758.96,86.6,0.28477,0.00016,14.82339]
[1780507277201,48.14,65750.92,86.6,0.28347,0.00016,14.78919]
[1780507277744,48.14,65750.92,86.6,0.28347,0.00016,14.78919]
[1780507278234,48.14,65750.92,86.6,0.28347,0.00016,14.78919]
[1780507278244,48.14,65750.92,86.6,0.28347,0.00016,14.78919]
[1780507278323,48.14,65755.15,86.6,0.28415,0.00016,14.80711]
[1780507278471,48.14,65755.15,86.6,0.28415,0.00016,14.80711]
[1780507278685,48.14,65755.15,86.6,0.28415,0.00016,14.80711]
[1780507278908,48.14,65755.15,86.6,0.28415,0.00016,14.80711]
[1780507279034,48.14,65755.15,86.6,0.28415,0.00016,14.80711]
[1780507279100,48.14,65759.56,86.6,0.28485,0.00016,14.82574]
[1780507279693,48.14,65759.56,86.6,0.28485,0.00016,14.82574]
[1780507279791,48.14,65757.56,86.6,0.28454,0.00016,14.81743]
[1780507280598,48.14,65757.56,86.6,0.28454,0.00016,14.81743]
[1780507280607,48.14,65757.56,86.6,0.28454,0.00016,14.81743]
[1780507280714,48.14,65757.56,86.6,0.28454,0.00016,14.81743]
[1780507280804,48.14,65757.56,86.6,0.28454,0.00016,14.81743]
[1780507285104,48.14,65755.0,86.6,0.28412,0.00016,14.80632]
[1780507285182,48.14,65755.0,86.6,0.28412,0.00016,14.80632]
[1780507285718,48.13,65760.22,86.6,0.28496,0.00016,14.82838]
[1780507285723,48.13,65760.22,86.6,0.28496,0.00016,14.82838]
[1780507286965,48.13,65761.72,86.6,0.28519,0.00016,14.83465]
[1780507288302,48.13,65768.78,86.6,0.28633,0.00016,14.86427]
[1780507288927,48.13,65768.78,86.6,0.28633,0.00016,14.86427]
[1780507294029,48.13,65766.67,86.6,0.28592,0.00016,14.85051]
[1780507294480,48.13,65766.54,86.6,0.28589,0.00016,14.84986]
[1780507294595,48.13,65766.54,86.6,0.28589,0.00016,14.84986]
[1780507296396,48.12,65772.67,86.6,0.28688,0.00016,14.87548]
[1780507297519,48.12,65769.81,86.6,0.28641,0.00016,14.86331]
[1780507299300,48.12,65769.73,86.6,0.28639,0.00016,14.86286]
[1780507299310,48.12,65769.34,86.6,0.28632,0.00016,14.86111]
[1780507299564,48.12,65769.34,86.6,0.28632,0.00016,14.86111]
[1780507299815,48.12,65769.34,86.6,0.28632,0.00016,14.86111]
[1780507300504,48.12,65769.54,86.6,0.28635,0.00016,14.86184]
[1780507300572,48.12,65769.54,86.6,0.28635,0.00016,14.86184]
[1780507300824,48.12,65769.54,86.6,0.28635,0.00016,14.86184]
[1780507301076,48.12,65769.54,86.6,0.28635,0.00016,14.86184]
[1780507301577,48.12,65770.07,86.6,0.28643,0.00016,14.86396]
[1780507301833,48.12,65770.07,86.6,0.28643,0.00016,14.86396]
[1780507302018,48.12,65770.07,86.6,0.28643,0.00016,14.86396]
[1780507302086,48.12,65770.07,86.6,0.28643,0.00016,14.86396]
[1780507302422,48.12,65770.0,86.6,0.28642,0.00016,14.86355]
[1780507302811,48.12,65758.92,86.6,0.28462,0.00016,14.8166]
[1780507303921,48.12,65758.92,86.6,0.28462,0.00016,14.8166]
[1780507304002,48.12,65758.92,86.6,0.28462,0.00016,14.8166]
[1780507304394,48.12,65759.74,86.6,0.28475,0.00016,14.82001]
[1780507304604,48.12,65759.74,86.6,0.28475,0.00016,14.82001]
[1780507304666,48.12,65759.74,86.6,0.28475,0.00016,14.82001]
[1780507304806,48.12,65759.74,86.6,0.28475,0.00016,14.82001]
[1780507305053,48.12,65759.74,86.6,0.28475,0.00016,14.82001]
[1780507305092,48.12,65759.74,86.6,0.28475,0.00016,14.82001]
[1780507305621,48.11,65761.59,86.6,0.28505,0.00016,14.82777]
[1780507305832,48.11,65752.09,86.6,0.28351,0.00016,14.78737]
[1780507306908,48.11,65752.09,86.6,0.28351,0.00016,14.78737]
[1780507306935,48.11,65752.09,86.6,0.28351,0.00016,14.78737]
[1780507307629,48.11,65752.06,86.6,0.2835,0.00016,14.7872]
[1780507308584,48.11,65752.21,86.6,0.28353,0.00016,14.78779]
[1780507308966,48.11,65752.21,86.6,0.28353,0.00016,14.78779]
[1780507309024,48.11,65752.21,86.6,0.28353,0.00016,14.78779]
[1780507309407,48.11,65749.1,86.6,0.28302,0.00016,14.77451]
[1780507311438,48.11,65745.27,86.6,0.2824,0.00016,14.75799]
[1780507312206,48.11,65745.27,86.6,0.2824,0.00016,14.75799]
[1780507312247,48.11,65745.27,86.6,0.2824,0.00016,14.75799]
[1780507312295,48.11,65745.27,86.6,0.2824,0.00016,14.75799]
[1780507312784,48.11,65745.28,86.6,0.28239,0.00016,14.75786]
[1780507312992,48.11,65745.28,86.6,0.28239,0.00016,14.75786]
[1780507313082,48.11,65737.1,86.6,0.28107,0.00016,14.7227]
[1780507313371,48.11,65737.1,86.6,0.28107,0.00016,14.7227]
[1780507313428,48.11,65737.1,86.6,0.28107,0.00016,14.7227]
[1780507313749,48.11,65737.1,86.6,0.28107,0.00016,14.7227]
[1780507313855,48.11,65737.1,86.6,0.28107,0.00016,14.7227]
[1780507313888,48.11,65742.48,86.6,0.28194,0.00016,14.74575]
[1780507314541,48.11,65742.48,86.6,0.28194,0.00016,14.74575]
[1780507314986,48.11,65742.48,86.6,0.28194,0.00016,14.74575]
[1780507315076,48.11,65748.99,86.6,0.28299,0.00016,14.77354]
[1780507316893,48.1,65751.5,86.6,0.28338,0.00016,14.78392]
[1780507317152,48.1,65751.5,86.6,0.28338,0.00016,14.78392]
[1780507318112,48.1,65751.01,86.6,0.28328,0.00016,14.78143]
[1780507319534,48.09,65748.26,86.6,0.28281,0.00016,14.76904]
[1780507319585,48.09,65748.26,86.6,0.28281,0.00016,14.76904]
[1780507322526,48.09,65748.07,86.6,0.28278,0.00016,14.76815]
[1780507325593,48.09,65748.64,86.6,0.28287,0.00016,14.77051]
[1780507325664,48.09,65748.64,86.6,0.28287,0.00016,14.77051]
[1780507327384,48.09,65751.04,86.6,0.28325,0.00016,14.78068]
[1780507331667,48.09,65750.24,86.6,0.28312,0.00016,14.77713]
[1780507332086,48.09,65750.24,86.6,0.28312,0.00016,14.77713]
[1780507332181,48.09,65750.24,86.6,0.28312,0.00016,14.77713]
[1780507332263,48.09,65750.24,86.6,0.28312,0.00016,14.77713]
[1780507333467,48.09,65758.01,86.6,0.28437,0.00016,14.8101]
[1780507333474,48.09,65758.01,86.6,0.28437,0.00016,14.8101]
[1780507333674,48.09,65758.01,86.6,0.28437,0.00016,14.8101]
[1780507337088,48.09,65767.9,86.6,0.28596,0.00016,14.85169]
[1780507339338,48.09,65771.9,86.6,0.2866,0.00016,14.86846]
[1780507339440,48.09,65777.06,86.6,0.28743,0.00016,14.89006]
[1780507339555,48.09,65777.06,86.6,0.28743,0.00016,14.89006]
[1780507339616,48.09,65777.06,86.6,0.28743,0.00016,14.89006]
[1780507340072,48.08,65785.84,86.6,0.28885,0.00016,14.92674]
[1780507340462,48.08,65785.84,86.6,0.28885,0.00016,14.92674]
[1780507341242,48.08,65785.84,86.6,0.28885,0.00016,14.92674]
[1780507341343,48.09,65791.33,86.6,0.28975,0.00016,14.94973]
[1780507342977,48.09,65790.37,86.6,0.28959,0.00016,14.94577]
[1780507343004,48.09,65790.37,86.6,0.28959,0.00016,14.94577]
[1780507344085,48.09,65793.01,86.6,0.29003,0.00016,14.95682]
[1780507344789,48.09,65795.25,86.6,0.29039,0.00016,14.96618]
[1780507347143,48.09,65795.85,86.6,0.29049,0.00016,14.96873]
[1780507347498,48.09,65793.32,86.6,0.29008,0.00016,14.95822]
[1780507347935,48.09,65793.32,86.6,0.29008,0.00016,14.95822]
[1780507348128,48.09,65787.92,86.6,0.2892,0.00016,14.93572]
[1780507349168,48.09,65787.92,86.6,0.2892,0.00016,14.93572]
[1780507349343,48.09,65787.92,86.6,0.2892,0.00016,14.93572]
[1780507349343,48.09,65787.92,86.6,0.2892,0.00016,14.93572]
[1780507349363,48.09,65786.98,86.6,0.28905,0.00016,14.93185]
[1780507349679,48.09,65786.98,86.6,0.28905,0.00016,14.93185]
[1780507349977,48.09,65786.98,86.6,0.28905,0.00016,14.93185]
[1780507350291,48.09,65786.98,86.6,0.28905,0.00016,14.93185]
[1780507350143,48.09,65778.91,86.6,0.28774,0.00016,14.8981]
[1780507351679,48.09,65777.17,86.6,0.28742,0.00016,14.8866]
[1780507351829,48.09,65777.17,86.6,0.28742,0.00016,14.8866]
[1780507352107,48.09,65777.17,86.6,0.28742,0.00016,14.8866]
[1780507352263,48.09,65777.17,86.6,0.28742,0.00016,14.8866]
[1780507352356,48.09,65769.64,86.6,0.2862,0.00016,14.85499]
[1780507352816,48.09,65769.64,86.6,0.2862,0.00016,14.85499]
[1780507353067,48.09,65769.64,86.6,0.2862,0.00016,14.85499]
[1780507353164,48.09,65760.37,86.6,0.2847,0.00016,14.81568]
[1780507353833,48.09,65760.37,86.6,0.2847,0.00016,14.81568]
[1780507353926,48.09,65760.37,86.6,0.2847,0.00016,14.81568]
[1780507354048,48.09,65760.37,86.6,0.2847,0.00016,14.81568]
[1780507354081,48.09,65760.37,86.6,0.2847,0.00016,14.81568]
[1780507354331,48.09,65760.37,86.6,0.2847,0.00016,14.81568]
[1780507354352,48.09,65760.37,86.6,0.2847,0.00016,14.81568]
[1780507354590,48.09,65758.35,86.6,0.28437,0.00016,14.80704]
[1780507354665,48.09,65758.35,86.6,0.28437,0.00016,14.80704]
[1780507355178,48.09,65765.78,86.6,0.28557,0.00016,14.83845]
[1780507356001,48.09,65765.78,86.6,0.28557,0.00016,14.83845]
[1780507356096,48.09,65765.78,86.6,0.28557,0.00016,14.83845]
[1780507356296,48.09,65765.78,86.6,0.28557,0.00016,14.83845]
[1780507357019,48.09,65768.16,86.6,0.28595,0.00016,14.84842]
[1780507357099,48.09,65768.16,86.6,0.28595,0.00016,14.84842]
[1780507357357,48.09,65768.16,86.6,0.28595,0.00016,14.84842]
[1780507357611,48.09,65768.45,86.6,0.28599,0.00016,14.84954]
[1780507360988,48.08,65768.15,86.6,0.28593,0.00016,14.84798]
[1780507361009,48.08,65768.15,86.6,0.28593,0.00016,14.84798]
[1780507361063,48.08,65768.15,86.6,0.28593,0.00016,14.84798]
[1780507361364,48.08,65758.69,86.6,0.2844,0.00016,14.80783]
[1780507361389,48.08,65758.69,86.6,0.2844,0.00016,14.80783]
[1780507361864,48.08,65758.69,86.6,0.2844,0.00016,14.80783]
[1780507362227,48.08,65750.76,86.6,0.28312,0.00016,14.77404]
[1780507362869,48.08,65750.76,86.6,0.28312,0.00016,14.77404]
[1780507363342,48.08,65750.76,86.6,0.28312,0.00016,14.77404]
[1780507363474,48.08,65753.2,86.6,0.2835,0.00016,14.78413]
[1780507363531,48.08,65753.2,86.6,0.2835,0.00016,14.78413]
[1780507363777,48.08,65753.2,86.6,0.2835,0.00016,14.78413]
[1780507364209,48.08,65753.2,86.6,0.2835,0.00016,14.78413]
[1780507364248,48.08,65753.2,86.6,0.2835,0.00016,14.78413]
[1780507364279,48.08,65753.2,86.6,0.2835,0.00016,14.78413]
[1780507364312,48.08,65746.52,86.6,0.28241,0.00016,14.75525]
[1780507364742,48.08,65746.52,86.6,0.28241,0.00016,14.75525]
[1780507364811,48.08,65746.52,86.6,0.28241,0.00016,14.75525]
[1780507365557,48.07,65742.16,86.6,0.2817,0.00016,14.73648]
[1780507365603,48.07,65742.16,86.6,0.2817,0.00016,14.73648]
[1780507365903,48.07,65742.16,86.6,0.2817,0.00016,14.73648]
[1780507366480,48.07,65742.9,86.6,0.28182,0.00016,14.7397]
[1780507366994,48.07,65742.9,86.6,0.28182,0.00016,14.7397]
[1780507368670,48.07,65743.62,86.6,0.28194,0.00016,14.7428]
[1780507370313,48.07,65743.74,86.6,0.28196,0.00016,14.74331]
[1780507375886,48.07,65745.02,86.6,0.28215,0.00016,14.74852]
[1780507376207,48.07,65745.02,86.6,0.28215,0.00016,14.74852]
[1780507377314,48.07,65743.55,86.6,0.28191,0.00016,14.74217]
[1780507377867,48.07,65742.53,86.6,0.28175,0.00016,14.73781]
[1780507378634,48.07,65742.38,86.6,0.28173,0.00016,14.73722]
[1780507378822,48.07,65742.38,86.6,0.28173,0.00016,14.73722]
[1780507379448,48.07,65742.04,86.6,0.28167,0.00016,14.73581]
[1780507379908,48.07,65742.04,86.6,0.28167,0.00016,14.73581]
[1780507381717,48.07,65741.84,86.6,0.28165,0.00016,14.73508]
[1780507383624,48.08,65740.99,86.6,0.28152,0.00016,14.73159]
[1780507383753,48.08,65740.99,86.6,0.28152,0.00016,14.73159]
[1780507383886,48.08,65740.99,86.6,0.28152,0.00016,14.73159]
[1780507384007,48.08,65740.99,86.6,0.28152,0.00016,14.73159]
[1780507384385,48.08,65734.46,86.6,0.28047,0.00016,14.70358]
[1780507385714,48.08,65734.46,86.6,0.28047,0.00016,14.70358]
[1780507385818,48.08,65734.46,86.6,0.28047,0.00016,14.70358]
[1780507385932,48.08,65734.46,86.6,0.28047,0.00016,14.70358]
[1780507386018,48.08,65734.46,86.6,0.28047,0.00016,14.70358]
[1780507386113,48.08,65734.46,86.6,0.28047,0.00016,14.70358]
[1780507386134,48.08,65734.46,86.6,0.28047,0.00016,14.70358]
[1780507386137,48.08,65734.46,86.6,0.28047,0.00016,14.70358]
[1780507386165,48.08,65734.46,86.6,0.28047,0.00016,14.70358]
[1780507386280,48.08,65734.46,86.6,0.28047,0.00016,14.70358]
[1780507386342,48.08,65734.46,86.6,0.28047,0.00016,14.70358]
[1780507386630,48.08,65733.9,86.6,0.28038,0.00016,14.70125]
[1780507386813,48.08,65733.9,86.6,0.28038,0.00016,14.70125]
[1780507386968,48.08,65733.9,86.6,0.28038,0.00016,14.70125]
[1780507387091,48.08,65733.9,86.6,0.28038,0.00016,14.70125]
[1780507387188,48.08,65733.9,86.6,0.28038,0.00016,14.70125]
[1780507387266,48.08,65733.9,86.6,0.28038,0.00016,14.70125]
[1780507387268,48.08,65716.11,86.6,0.27753,0.00016,14.62446]
[1780507387441,48.08,65716.11,86.6,0.27753,0.00016,14.62446]
[1780507387674,48.08,65716.11,86.6,0.27753,0.00016,14.62446]
[1780507387701,48.08,65716.11,86.6,0.27753,0.00016,14.62446]
[1780507387751,48.08,65716.11,86.6,0.27753,0.00016,14.62446]
[1780507387945,48.08,65716.11,86.6,0.27753,0.00016,14.62446]
[1780507388143,48.08,65716.11,86.6,0.27753,0.00016,14.62446]
[1780507388253,48.08,65716.11,86.6,0.27753,0.00016,14.62446]
[1780507388313,48.08,65699.77,86.6,0.27493,0.00016,14.55343]
[1780507388491,48.08,65699.77,86.6,0.27493,0.00016,14.55343]
[1780507388972,48.08,65699.77,86.6,0.27493,0.00016,14.55343]
[1780507389220,48.08,65699.77,86.6,0.27493,0.00016,14.55343]
[1780507389335,48.08,65689.39,86.6,0.27329,0.00016,14.50814]
[1780507389420,48.08,65689.39,86.6,0.27329,0.00016,14.50814]
[1780507390300,48.08,65689.39,86.6,0.27329,0.00016,14.50814]
[1780507390639,48.08,65685.07,86.6,0.27261,0.00016,14.48938]
[1780507390654,48.08,65685.07,86.6,0.27261,0.00016,14.48938]
[1780507391132,48.08,65685.07,86.6,0.27261,0.00016,14.48938]
[1780507391206,48.08,65694.51,86.6,0.27412,0.00016,14.53108]
[1780507395016,48.08,65695.18,86.6,0.27422,0.00016,14.53386]
[1780507395043,48.08,65695.18,86.6,0.27422,0.00016,14.53386]
[1780507395143,48.08,65696.14,86.6,0.27437,0.00016,14.53801]
[1780507396303,48.08,65705.53,86.6,0.27587,0.00016,14.57923]
[1780507396829,48.08,65705.53,86.6,0.27587,0.00016,14.57923]
[1780507396830,48.08,65705.53,86.6,0.27587,0.00016,14.57923]
[1780507398025,48.08,65706.96,86.6,0.27611,0.00016,14.58561]
[1780507398474,48.09,65709.0,86.6,0.27644,0.00016,14.59465]
[1780507398636,48.09,65709.0,86.6,0.27644,0.00016,14.59465]
[1780507401218,48.09,65715.04,86.6,0.27741,0.00016,14.62103]
[1780507402482,48.09,65715.97,86.6,0.27757,0.00016,14.62542]
[1780507403218,48.09,65715.97,86.6,0.27757,0.00016,14.62542]
[1780507403265,48.09,65727.71,86.6,0.27945,0.00016,14.67628]
[1780507403526,48.09,65717.48,86.6,0.27782,0.00016,14.63207]
[1780507404863,48.09,65717.48,86.6,0.27782,0.00016,14.63207]
[1780507405275,48.09,65717.48,86.6,0.27782,0.00016,14.63207]
[1780507405338,48.09,65717.48,86.6,0.27782,0.00016,14.63207]
[1780507405348,48.09,65717.48,86.6,0.27782,0.00016,14.63207]
[1780507405430,48.09,65717.28,86.6,0.27779,0.00016,14.63137]
[1780507405838,48.09,65717.28,86.6,0.27779,0.00016,14.63137]
[1780507405911,48.09,65717.28,86.6,0.27779,0.00016,14.63137]
[1780507406239,48.09,65717.28,86.6,0.27779,0.00016,14.63137]
[1780507406656,48.09,65717.87,86.6,0.27789,0.00016,14.63403]
[1780507406941,48.09,65717.87,86.6,0.27789,0.00016,14.63403]
[1780507407555,48.09,65701.47,86.6,0.27528,0.00016,14.56283]
[1780507409562,48.1,65701.85,86.6,0.27535,0.00016,14.56478]
[1780507409568,48.1,65701.85,86.6,0.27535,0.00016,14.56478]
[1780507412162,48.1,65701.81,86.6,0.27535,0.00016,14.56478]
[1780507412165,48.1,65701.81,86.6,0.27535,0.00016,14.56478]
[1780507414310,48.1,65702.67,86.6,0.27545,0.00016,14.56454]
[1780507414997,48.1,65705.91,86.6,0.27598,0.00016,14.57901]
[1780507415033,48.11,65713.11,86.6,0.27714,0.00016,14.61047]
[1780507416031,48.11,65713.11,86.6,0.27714,0.00016,14.61047]
[1780507417343,48.11,65713.35,86.6,0.27718,0.00016,14.61163]
[1780507418028,48.11,65716.04,86.6,0.27761,0.00016,14.62341]
[1780507420312,48.11,65719.08,86.6,0.2781,0.00016,14.63669]
[1780507420571,48.11,65719.3,86.6,0.27815,0.00016,14.63784]
[1780507420596,48.11,65719.3,86.6,0.27815,0.00016,14.63784]
[1780507422339,48.11,65720.28,86.6,0.2783,0.00016,14.64207]
[1780507422424,48.11,65720.28,86.6,0.2783,0.00016,14.64207]
[1780507422407,48.11,65730.02,86.6,0.27987,0.00016,14.68427]
[1780507422699,48.11,65730.02,86.6,0.27987,0.00016,14.68427]
[1780507422999,48.11,65730.02,86.6,0.27987,0.00016,14.68427]
[1780507423142,48.11,65730.02,86.6,0.27987,0.00016,14.68427]
[1780507423147,48.11,65730.02,86.6,0.27987,0.00016,14.68427]
[1780507423310,48.11,65730.02,86.6,0.27987,0.00016,14.68427]
[1780507423380,48.11,65718.63,86.6,0.27805,0.00016,14.63517]
[1780507423617,48.11,65718.63,86.6,0.27805,0.00016,14.63517]
[1780507423718,48.11,65704.44,86.6,0.27579,0.00016,14.57366]
[1780507425179,48.11,65704.44,86.6,0.27579,0.00016,14.57366]
[1780507425247,48.11,65704.44,86.6,0.27579,0.00016,14.57366]
[1780507425337,48.11,65704.44,86.6,0.27579,0.00016,14.57366]
[1780507425544,48.12,65704.99,86.6,0.27588,0.00016,14.57621]
[1780507426268,48.12,65704.99,86.6,0.27588,0.00016,14.57621]
[1780507426274,48.12,65704.99,86.6,0.27588,0.00016,14.57621]
[1780507427899,48.12,65705.69,86.6,0.276,0.00016,14.57942]
[1780507428294,48.12,65705.69,86.6,0.276,0.00016,14.57942]
[1780507428298,48.12,65705.69,86.6,0.276,0.00016,14.57942]
[1780507430891,48.12,65703.87,86.6,0.27574,0.00016,14.57212]
[1780507431922,48.12,65704.43,86.6,0.27583,0.00016,14.57471]
[1780507432701,48.13,65707.0,86.6,0.27625,0.00016,14.58606]
[1780507434083,48.13,65702.96,86.6,0.27561,0.00016,14.56861]
[1780507434156,48.13,65702.96,86.6,0.27561,0.00016,14.56861]
[1780507434354,48.13,65702.96,86.6,0.27561,0.00016,14.56861]
[1780507436174,48.13,65708.05,86.6,0.27643,0.00016,14.59109]
[1780507436474,48.13,65707.37,86.6,0.27633,0.00016,14.58827]
[1780507436499,48.13,65707.37,86.6,0.27633,0.00016,14.58827]
[1780507436810,48.13,65707.37,86.6,0.27633,0.00016,14.58827]
[1780507436903,48.13,65706.78,86.6,0.27623,0.00016,14.58569]
[1780507437530,48.13,65706.78,86.6,0.27623,0.00016,14.58569]
[1780507437819,48.13,65706.78,86.6,0.27623,0.00016,14.58569]
[1780507438823,48.13,65705.1,86.6,0.27597,0.00016,14.57836]
[1780507439842,48.13,65705.17,86.6,0.27598,0.00016,14.57865]
[1780507440938,48.13,65709.86,86.6,0.27672,0.00016,14.59904]
[1780507445243,48.13,65710.97,86.6,0.27689,0.00016,14.60373]
[1780507445250,48.13,65710.97,86.6,0.27689,0.00016,14.60373]
[1780507445318,48.13,65710.97,86.6,0.27689,0.00016,14.60373]
[1780507445434,48.13,65710.97,86.6,0.27689,0.00016,14.60373]
[1780507445510,48.13,65710.97,86.6,0.27689,0.00016,14.60369]
[1780507445828,48.13,65699.79,86.6,0.27511,0.00016,14.55499]
[1780507446622,48.13,65699.79,86.6,0.27511,0.00016,14.55499]
[1780507447219,48.13,65699.79,86.6,0.27511,0.00016,14.55499]
[1780507447420,48.13,65699.79,86.6,0.27511,0.00016,14.55499]
[1780507447870,48.13,65697.35,86.6,0.27472,0.00016,14.54435]
[1780507448282,48.13,65697.35,86.6,0.27472,0.00016,14.54435]
[1780507450409,48.13,65696.74,86.6,0.27463,0.00016,14.54173]
[1780507450534,48.13,65697.01,86.6,0.27467,0.00016,14.54294]
[1780507450724,48.13,65697.01,86.6,0.27467,0.00016,14.54294]
[1780507450863,48.13,65708.4,86.6,0.27649,0.00016,14.59276]
[1780507451477,48.13,65708.4,86.6,0.27649,0.00016,14.59276]
[1780507451870,48.13,65714.35,86.6,0.27745,0.00016,14.61872]
[1780507452897,48.13,65714.35,86.6,0.27745,0.00016,14.61872]
[1780507454337,48.13,65714.98,86.6,0.27755,0.00016,14.62156]
[1780507455247,48.13,65714.6,86.6,0.2775,0.00016,14.62002]
[1780507456405,48.14,65718.83,86.6,0.27818,0.00016,14.63844]
[1780507456473,48.14,65718.83,86.6,0.27818,0.00016,14.63844]
[1780507456931,48.14,65720.45,86.6,0.27844,0.00016,14.64553]
[1780507456997,48.14,65720.45,86.6,0.27844,0.00016,14.64553]
[1780507457119,48.14,65720.45,86.6,0.27844,0.00016,14.64553]
[1780507457232,48.14,65705.1,86.6,0.27599,0.00016,14.57906]
[1780507458529,48.14,65701.74,86.6,0.27546,0.00016,14.56458]
[1780507459182,48.14,65701.74,86.6,0.27546,0.00016,14.56458]
[1780507459187,48.14,65701.74,86.6,0.27546,0.00016,14.56458]
[1780507459462,48.14,65701.74,86.6,0.27546,0.00016,14.56458]
[1780507459468,48.14,65702.18,86.6,0.27554,0.00016,14.56666]
[1780507461036,48.14,65700.01,86.6,0.2752,0.00016,14.55724]
[1780507461220,48.14,65687.6,86.6,0.27323,0.00016,14.50299]
[1780507462315,48.14,65687.6,86.6,0.27323,0.00016,14.50299]
[1780507462718,48.14,65683.3,86.6,0.27255,0.00016,14.48421]
[1780507462825,48.14,65683.3,86.6,0.27255,0.00016,14.48421]
[1780507462896,48.14,65683.3,86.6,0.27255,0.00016,14.48421]
[1780507463116,48.14,65683.3,86.6,0.27255,0.00016,14.48421]
[1780507463427,48.14,65683.3,86.6,0.27255,0.00016,14.48421]
[1780507463963,48.14,65678.37,86.6,0.27178,0.00016,14.46263]
[1780507463977,48.14,65678.37,86.6,0.27178,0.00016,14.46263]
[1780507466311,48.14,65676.67,86.6,0.27151,0.00016,14.45518]
[1780507467159,48.14,65675.71,86.6,0.27136,0.00016,14.45096]
[1780507467643,48.14,65677.58,86.6,0.27166,0.00016,14.45927]
[1780507468401,48.14,65677.58,86.6,0.27166,0.00016,14.45927]
[1780507468813,48.14,65679.22,86.6,0.27192,0.00016,14.46655]
[1780507468929,48.14,65679.22,86.6,0.27192,0.00016,14.46655]
[1780507469829,48.14,65680.72,86.6,0.27216,0.00016,14.4732]
[1780507470834,48.14,65683.12,86.6,0.27254,0.00016,14.48379]
[1780507470835,48.14,65683.12,86.6,0.27254,0.00016,14.48379]
[1780507473220,48.15,65687.3,86.6,0.27316,0.00016,14.49791]
[1780507474222,48.15,65687.56,86.6,0.2732,0.00016,14.49911]
[1780507475539,48.15,65687.35,86.6,0.27317,0.00016,14.49832]
[1780507478216,48.15,65686.1,86.6,0.27298,0.00016,14.49304]
[1780507478775,48.15,65688.0,86.6,0.27329,0.00016,14.50148]
[1780507479227,48.15,65688.0,86.6,0.27329,0.00016,14.50148]
[1780507479328,48.15,65695.03,86.6,0.27441,0.00016,14.53236]
[1780507480444,48.15,65695.03,86.6,0.27441,0.00016,14.53236]
[1780507480464,48.15,65695.03,86.6,0.27441,0.00016,14.53236]
[1780507480515,48.15,65696.3,86.6,0.27461,0.00016,14.53798]
[1780507481075,48.15,65701.86,86.6,0.2755,0.00016,14.56243]
[1780507483579,48.16,65698.8,86.6,0.27503,0.00016,14.54941]
[1780507484336,48.16,65698.8,86.6,0.27503,0.00016,14.54941]
[1780507484570,48.16,65698.53,86.6,0.27499,0.00016,14.5484]
[1780507489908,48.16,65702.12,86.6,0.27559,0.00016,14.56488]
[1780507492581,48.17,65702.13,86.6,0.27561,0.00016,14.5654]
[1780507493245,48.17,65702.13,86.6,0.27561,0.00016,14.5654]
[1780507493482,48.17,65702.13,86.6,0.27561,0.00016,14.5654]
[1780507493538,48.17,65699.6,86.6,0.27522,0.00016,14.55454]
[1780507493615,48.17,65699.6,86.6,0.27522,0.00016,14.55454]
[1780507493642,48.17,65699.6,86.6,0.27522,0.00016,14.55454]
[1780507494101,48.17,65699.6,86.6,0.27522,0.00016,14.55454]
[1780507494167,48.17,65705.58,86.6,0.27617,0.00016,14.58074]
[1780507495714,48.17,65707.55,86.6,0.27649,0.00016,14.58944]
[1780507495724,48.17,65707.55,86.6,0.27649,0.00016,14.58944]
[1780507495867,48.17,65707.55,86.6,0.27649,0.00016,14.58944]
[1780507496144,48.17,65707.55,86.6,0.27649,0.00016,14.58944]
[1780507496183,48.17,65701.26,86.6,0.2755,0.00016,14.56222]
[1780507496766,48.17,65701.26,86.6,0.2755,0.00016,14.56222]
[1780507497391,48.17,65701.26,86.6,0.2755,0.00016,14.56222]
[1780507498063,48.18,65700.0,86.6,0.2753,0.00016,14.55689]
[1780507498337,48.18,65700.0,86.6,0.2753,0.00016,14.55689]
[1780507499063,48.18,65700.18,86.6,0.27534,0.00016,14.55784]
[1780507499786,48.18,65701.45,86.6,0.27555,0.00016,14.56354]
[1780507501217,48.18,65708.93,86.6,0.27675,0.00016,14.59636]
[1780507502853,48.18,65710.63,86.6,0.27702,0.00016,14.60386]
[1780507502955,48.18,65710.63,86.6,0.27702,0.00016,14.60386]
[1780507503009,48.18,65710.63,86.6,0.27702,0.00016,14.60386]
[1780507503024,48.18,65710.63,86.6,0.27702,0.00016,14.60386]
[1780507504425,48.18,65714.64,86.6,0.27767,0.00016,14.62134]
[1780507505696,48.18,65717.69,86.6,0.27816,0.00016,14.63472]
[1780507507106,48.19,65716.04,86.6,0.2779,0.00016,14.62767]
[1780507507212,48.19,65716.04,86.6,0.2779,0.00016,14.62767]
[1780507507258,48.19,65716.04,86.6,0.2779,0.00016,14.62767]
[1780507507408,48.19,65716.04,86.6,0.2779,0.00016,14.62767]
[1780507507534,48.19,65716.04,86.6,0.2779,0.00016,14.62767]
[1780507507554,48.19,65716.04,86.6,0.2779,0.00016,14.62767]
[1780507507620,48.19,65721.25,86.6,0.27874,0.00016,14.65026]
[1780507508061,48.19,65721.25,86.6,0.27874,0.00016,14.65026]
[1780507508271,48.19,65733.29,86.6,0.28067,0.00016,14.70209]
[1780507508768,48.19,65733.29,86.6,0.28067,0.00016,14.70209]
[1780507509695,48.19,65738.34,86.6,0.28148,0.00016,14.72373]
[1780507510976,48.19,65738.08,86.6,0.28144,0.00016,14.72262]
[1780507511028,48.19,65738.08,86.6,0.28144,0.00016,14.72262]
[1780507511359,48.19,65738.08,86.6,0.28144,0.00016,14.72262]
[1780507511459,48.19,65738.08,86.6,0.28144,0.00016,14.72262]
[1780507512803,48.19,65746.76,86.6,0.28283,0.00016,14.75964]
[1780507515090,48.19,65748.3,86.6,0.28308,0.00016,14.76612]
[1780507515162,48.19,65748.3,86.6,0.28308,0.00016,14.76612]
[1780507515227,48.19,65748.3,86.6,0.28308,0.00016,14.76612]
[1780507515440,48.19,65748.3,86.6,0.28308,0.00016,14.76612]
[1780507515664,48.19,65743.42,86.6,0.28229,0.00016,14.7453]
[1780507516324,48.19,65736.14,86.6,0.28112,0.00016,14.71418]
[1780507517675,48.19,65731.98,86.6,0.28045,0.00016,14.69636]
[1780507518100,48.19,65731.98,86.6,0.28045,0.00016,14.69636]
[1780507519294,48.19,65737.16,86.6,0.28129,0.00016,14.71858]
[1780507519893,48.19,65737.69,86.6,0.28137,0.00016,14.72085]
[1780507520088,48.19,65737.69,86.6,0.28137,0.00016,14.72085]
[1780507520161,48.19,65737.69,86.6,0.28137,0.00016,14.72085]
[1780507520373,48.19,65737.69,86.6,0.28137,0.00016,14.72085]
[1780507521417,48.19,65742.39,86.6,0.28213,0.00016,14.74093]
[1780507521764,48.19,65746.07,86.6,0.28272,0.00016,14.7566]
[1780507521885,48.19,65746.07,86.6,0.28272,0.00016,14.7566]
[1780507522099,48.19,65746.07,86.6,0.28272,0.00016,14.7566]
[1780507522162,48.19,65746.07,86.6,0.28272,0.00016,14.7566]
[1780507522321,48.19,65746.07,86.6,0.28272,0.00016,14.7566]
[1780507522449,48.19,65746.07,86.6,0.28272,0.00016,14.7566]
[1780507522535,48.19,65757.69,86.6,0.28459,0.00016,14.80591]
[1780507522781,48.19,65757.69,86.6,0.28459,0.00016,14.80591]
[1780507523382,48.19,65761.3,86.6,0.28517,0.00016,14.82111]
[1780507523887,48.19,65761.3,86.6,0.28517,0.00016,14.82111]
[1780507524356,48.19,65761.3,86.6,0.28517,0.00016,14.82111]
[1780507524389,48.19,65761.33,86.6,0.28518,0.00016,14.82138]
[1780507525059,48.19,65761.33,86.6,0.28518,0.00016,14.82138]
[1780507525889,48.19,65761.52,86.6,0.28521,0.00016,14.82209]
[1780507526110,48.19,65761.52,86.6,0.28521,0.00016,14.82209]
[1780507526403,48.18,65773.54,86.6,0.28715,0.00016,14.87263]
[1780507527267,48.18,65773.54,86.6,0.28715,0.00016,14.87263]
[1780507527410,48.18,65774.48,86.6,0.28729,0.00016,14.87644]
[1780507527904,48.18,65774.48,86.6,0.28729,0.00016,14.87644]
[1780507528417,48.18,65762.49,86.6,0.28536,0.00016,14.82606]
[1780507528908,48.18,65762.49,86.6,0.28536,0.00016,14.82606]
[1780507530874,48.18,65761.92,86.6,0.28526,0.00016,14.82347]
[1780507531357,48.18,65761.92,86.6,0.28526,0.00016,14.82347]
[1780507531861,48.18,65763.05,86.6,0.28539,0.00016,14.82386]
[1780507533360,48.18,65762.39,86.6,0.28528,0.00016,14.82098]
[1780507533480,48.18,65762.39,86.6,0.28528,0.00016,14.82098]
[1780507533565,48.18,65762.39,86.6,0.28528,0.00016,14.82098]
[1780507534461,48.18,65754.18,86.6,0.28395,0.00016,14.78605]
[1780507534909,48.18,65754.18,86.6,0.28395,0.00016,14.78605]
[1780507535726,48.18,65751.35,86.6,0.28349,0.00016,14.77398]
[1780507537014,48.18,65750.12,86.6,0.28329,0.00016,14.76871]
[1780507537745,48.18,65749.76,86.6,0.28323,0.00016,14.76714]
[1780507538017,48.18,65749.76,86.6,0.28323,0.00016,14.76714]
[1780507539853,48.18,65740.47,86.6,0.28174,0.00016,14.72748]
[1780507539994,48.18,65740.47,86.6,0.28174,0.00016,14.72748]
[1780507544085,48.18,65744.48,86.6,0.28238,0.00016,14.74458]
[1780507544353,48.18,65744.48,86.6,0.28238,0.00016,14.74458]
[1780507544404,48.18,65744.48,86.6,0.28238,0.00016,14.74458]
[1780507544531,48.18,65750.12,86.6,0.28329,0.00016,14.76858]
[1780507546097,48.18,65753.01,86.6,0.28375,0.00016,14.78081]
[1780507546109,48.18,65753.01,86.6,0.28375,0.00016,14.78081]
[1780507546525,48.18,65753.01,86.6,0.28375,0.00016,14.78081]
[1780507546546,48.18,65736.09,86.6,0.28103,0.00016,14.70862]
[1780507546659,48.18,65736.09,86.6,0.28103,0.00016,14.70862]
[1780507546681,48.18,65736.09,86.6,0.28103,0.00016,14.70862]
[1780507546727,48.18,65736.09,86.6,0.28103,0.00016,14.70862]
[1780507546764,48.18,65736.09,86.6,0.28103,0.00016,14.70862]
[1780507546811,48.18,65736.09,86.6,0.28103,0.00016,14.70862]
[1780507546845,48.18,65736.09,86.6,0.28103,0.00016,14.70862]
[1780507546916,48.18,65736.09,86.6,0.28103,0.00016,14.70862]
[1780507546948,48.18,65736.09,86.6,0.28103,0.00016,14.70862]
[1780507547213,48.18,65736.09,86.6,0.28103,0.00016,14.70862]
[1780507547496,48.18,65736.09,86.6,0.28103,0.00016,14.70862]
[1780507547652,48.18,65733.91,86.6,0.28068,0.00016,14.69929]
[1780507547680,48.18,65733.91,86.6,0.28068,0.00016,14.69929]
[1780507548309,48.18,65733.91,86.6,0.28068,0.00016,14.69929]
[1780507548325,48.18,65733.91,86.6,0.28068,0.00016,14.69929]
[1780507548524,48.18,65733.91,86.6,0.28068,0.00016,14.69929]
[1780507548660,48.18,65737.31,86.6,0.28122,0.00016,14.71388]
[1780507548753,48.18,65737.31,86.6,0.28122,0.00016,14.71388]
[1780507549448,48.18,65737.31,86.6,0.28122,0.00016,14.71388]
[1780507549525,48.18,65737.31,86.6,0.28122,0.00016,14.71388]
[1780507549580,48.18,65737.31,86.6,0.28122,0.00016,14.71388]
[1780507549687,48.18,65738.14,86.6,0.28136,0.00016,14.71744]
[1780507549765,48.18,65738.14,86.6,0.28136,0.00016,14.71744]
[1780507549854,48.18,65738.14,86.6,0.28136,0.00016,14.71744]
[1780507549886,48.18,65738.14,86.6,0.28136,0.00016,14.71744]
[1780507551654,48.18,65742.09,86.6,0.28199,0.00016,14.73432]
[1780507552290,48.18,65742.09,86.6,0.28199,0.00016,14.73432]
[1780507553596,48.18,65742.37,86.6,0.28204,0.00016,14.73551]
[1780507554118,48.18,65742.37,86.6,0.28204,0.00016,14.73551]
[1780507556137,48.18,65751.62,86.6,0.28353,0.00016,14.77488]
[1780507557240,48.18,65751.55,86.6,0.28351,0.00016,14.77451]
[1780507559621,48.17,65748.2,86.6,0.28297,0.00016,14.76015]
[1780507561654,48.17,65747.32,86.6,0.28282,0.00016,14.75633]
[1780507561798,48.17,65747.32,86.6,0.28282,0.00016,14.75633]
[1780507562811,48.17,65746.79,86.6,0.28274,0.00016,14.75404]
[1780507562846,48.17,65737.31,86.6,0.28121,0.00016,14.71353]
[1780507564900,48.17,65737.26,86.6,0.2812,0.00016,14.7133]
[1780507564917,48.17,65737.26,86.6,0.2812,0.00016,14.7133]
[1780507565070,48.17,65737.26,86.6,0.2812,0.00016,14.7133]
[1780507565328,48.17,65737.26,86.6,0.2812,0.00016,14.7133]
[1780507565681,48.17,65729.71,86.6,0.27999,0.00016,14.68094]
[1780507567384,48.17,65729.71,86.6,0.27999,0.00016,14.68094]
[1780507568417,48.17,65730.2,86.6,0.28007,0.00016,14.68309]
[1780507568538,48.17,65730.2,86.6,0.28007,0.00016,14.68309]
[1780507568703,48.17,65738.7,86.6,0.28144,0.00016,14.71956]
[1780507573517,48.17,65743.08,86.6,0.28214,0.00016,14.73831]
[1780507573547,48.17,65743.08,86.6,0.28214,0.00016,14.73831]
[1780507574774,48.17,65743.38,86.6,0.28219,0.00016,14.73956]
[1780507574811,48.17,65743.38,86.6,0.28219,0.00016,14.73956]
[1780507575392,48.17,65743.38,86.6,0.28219,0.00016,14.73956]
[1780507575797,48.17,65744.44,86.6,0.28236,0.00016,14.74405]
[1780507575859,48.17,65753.84,86.6,0.28387,0.00016,14.78404]
[1780507577526,48.17,65753.84,86.6,0.28387,0.00016,14.78404]
[1780507577637,48.17,65755.72,86.6,0.28418,0.00016,14.792]
[1780507582803,48.17,65756.57,86.6,0.2843,0.00016,14.79522]
[1780507585036,48.17,65756.47,86.6,0.28428,0.00016,14.79473]
[1780507585041,48.17,65756.47,86.6,0.28428,0.00016,14.79473]
[1780507585127,48.17,65756.47,86.6,0.28428,0.00016,14.79473]
[1780507586100,48.17,65756.9,86.6,0.28434,0.00016,14.79643]
[1780507586490,48.17,65756.9,86.6,0.28434,0.00016,14.79643]
[1780507586519,48.17,65764.68,86.6,0.2856,0.00016,14.82927]
[1780507586950,48.17,65764.68,86.6,0.2856,0.00016,14.82927]
[1780507586977,48.17,65764.68,86.6,0.2856,0.00016,14.82927]
[1780507587040,48.17,65764.68,86.6,0.2856,0.00016,14.82927]
[1780507587316,48.17,65764.68,86.6,0.2856,0.00016,14.82927]
[1780507587420,48.17,65764.68,86.6,0.2856,0.00016,14.82927]
[1780507587564,48.17,65776.59,86.6,0.28752,0.00016,14.87929]
[1780507587997,48.17,65776.59,86.6,0.28752,0.00016,14.87929]
[1780507589054,48.17,65779.19,86.6,0.28795,0.00016,14.89027]
[1780507589141,48.17,65772.61,86.6,0.28688,0.00016,14.86274]
[1780507590068,48.17,65772.61,86.6,0.28688,0.00016,14.86274]
[1780507591323,48.17,65777.47,86.6,0.28768,0.00016,14.88325]
[1780507591398,48.17,65777.47,86.6,0.28768,0.00016,14.88325]
[1780507591491,48.17,65777.47,86.6,0.28768,0.00016,14.88325]
[1780507591978,48.17,65777.86,86.6,0.2877,0.00016,14.88069]
[1780507592020,48.17,65777.86,86.6,0.2877,0.00016,14.88069]
[1780507592056,48.17,65777.86,86.6,0.2877,0.00016,14.88069]
[1780507592113,48.17,65777.86,86.6,0.2877,0.00016,14.88069]
[1780507592401,48.17,65777.86,86.6,0.2877,0.00016,14.88069]
[1780507592502,48.17,65787.43,86.6,0.28926,0.00016,14.92078]
[1780507592927,48.17,65787.43,86.6,0.28926,0.00016,14.92078]
[1780507593003,48.17,65787.43,86.6,0.28926,0.00016,14.92078]
[1780507593045,48.17,65787.43,86.6,0.28926,0.00016,14.92078]
[1780507593092,48.17,65793.44,86.6,0.29024,0.00016,14.94585]
[1780507594278,48.17,65793.44,86.6,0.29024,0.00016,14.94585]
[1780507594357,48.17,65798.79,86.6,0.29111,0.00016,14.96808]
[1780507595235,48.17,65798.79,86.6,0.29111,0.00016,14.96808]
[1780507596312,48.17,65797.3,86.6,0.29087,0.00016,14.9619]
[1780507596530,48.17,65797.3,86.6,0.29087,0.00016,14.9619]
[1780507596565,48.17,65797.3,86.6,0.29087,0.00016,14.9619]
[1780507596780,48.17,65798.95,86.6,0.29114,0.00016,14.96875]
[1780507597132,48.17,65798.95,86.6,0.29114,0.00016,14.96875]
[1780507597192,48.17,65806.59,86.6,0.29238,0.00016,15.00034]
[1780507598305,48.17,65806.59,86.6,0.29238,0.00016,15.00034]
[1780507598881,48.17,65808.31,86.6,0.29266,0.00016,15.00742]
[1780507599773,48.17,65811.13,86.6,0.29312,0.00016,15.01904]
[1780507604961,48.17,65808.27,86.6,0.29265,0.00016,15.00704]
[1780507606944,48.17,65805.68,86.6,0.29222,0.00016,14.99632]
[1780507607090,48.17,65805.68,86.6,0.29222,0.00016,14.99632]
[1780507607301,48.17,65805.68,86.6,0.29222,0.00016,14.99632]
[1780507608414,48.17,65805.04,86.6,0.29212,0.00016,14.99366]
[1780507608500,48.17,65810.92,86.6,0.29308,0.00016,15.01788]
[1780507609389,48.17,65810.92,86.6,0.29308,0.00016,15.01788]
[1780507611723,48.17,65810.79,86.6,0.29305,0.00016,15.01723]
[1780507614685,48.17,65810.52,86.6,0.293,0.00016,15.016]
[1780507615429,48.17,65817.02,86.6,0.29407,0.00016,15.04268]
[1780507621114,48.14,65821.01,86.6,0.29463,0.00016,15.05691]
[1780507624918,48.12,65820.71,86.6,0.29446,0.00016,15.05292]
[1780507625835,48.12,65823.08,86.6,0.29485,0.00016,15.06256]
[1780507625845,48.12,65823.08,86.6,0.29485,0.00016,15.06256]
[1780507626335,48.12,65823.08,86.6,0.29485,0.00016,15.06256]
[1780507626498,48.12,65823.08,86.6,0.29485,0.00016,15.06256]
[1780507626541,48.11,65829.38,86.6,0.29588,0.00016,15.08824]
[1780507626767,48.11,65829.38,86.6,0.29588,0.00016,15.08824]
[1780507628076,48.12,65832.1,86.6,0.29633,0.00016,15.09944]
[1780507628416,48.12,65832.1,86.6,0.29633,0.00016,15.09944]
[1780507628959,48.12,65832.06,86.6,0.29633,0.00016,15.09937]
[1780507631797,48.12,65828.85,86.6,0.29582,0.00016,15.08659]
[1780507632154,48.12,65835.01,86.6,0.29683,0.00016,15.11179]
[1780507633376,48.12,65835.01,86.6,0.29683,0.00016,15.11179]
[1780507633401,48.12,65835.01,86.6,0.29683,0.00016,15.11179]
[1780507633684,48.12,65838.43,86.6,0.2974,0.00016,15.12577]
[1780507634256,48.12,65838.43,86.6,0.2974,0.00016,15.12577]
[1780507634354,48.12,65844.87,86.6,0.29847,0.00017,15.15192]
[1780507636665,48.12,65844.02,86.6,0.29833,0.00016,15.14854]
[1780507636721,48.12,65844.02,86.6,0.29833,0.00016,15.14854]
[1780507636749,48.12,65845.05,86.6,0.2985,0.00017,15.15275]
[1780507636777,48.12,65845.05,86.6,0.2985,0.00017,15.15275]
[1780507636945,48.12,65845.05,86.6,0.2985,0.00017,15.15275]
[1780507637189,48.12,65835.81,86.6,0.29698,0.00016,15.11526]
[1780507638335,48.12,65835.81,86.6,0.29698,0.00016,15.11526]
[1780507639344,48.12,65834.5,86.6,0.29676,0.00016,15.10993]
[1780507639859,48.12,65836.22,86.6,0.29704,0.00016,15.11692]
[1780507643902,48.12,65835.19,86.6,0.29687,0.00016,15.11269]
[1780507645098,48.12,65833.05,86.6,0.29652,0.00016,15.10398]
[1780507645104,48.12,65833.05,86.6,0.29652,0.00016,15.10398]
[1780507645109,48.12,65833.05,86.6,0.29652,0.00016,15.10398]
[1780507645323,48.12,65833.05,86.6,0.29652,0.00016,15.10398]
[1780507645614,48.12,65827.67,86.6,0.29563,0.00016,15.08205]
[1780507646863,48.12,65829.85,86.6,0.29599,0.00016,15.09097]
[1780507652296,48.12,65833.11,86.6,0.29649,0.00016,15.10007]
[1780507653986,48.12,65833.3,86.6,0.29652,0.00016,15.10084]
[1780507655259,48.12,65834.95,86.6,0.29679,0.00016,15.10756]
[1780507655321,48.12,65834.95,86.6,0.29679,0.00016,15.10756]
[1780507661359,48.12,65835.22,86.6,0.29683,0.00016,15.10854]
[1780507665191,48.12,65835.45,86.6,0.29687,0.00016,15.10946]
[1780507666809,48.12,65830.08,86.6,0.29599,0.00016,15.08759]
[1780507667210,48.12,65830.08,86.6,0.29599,0.00016,15.08759]
[1780507667359,48.12,65830.08,86.6,0.29599,0.00016,15.08759]
[1780507672201,48.12,65828.84,86.6,0.29579,0.00016,15.08263]
[1780507672812,48.12,65829.4,86.6,0.29588,0.00016,15.08493]
[1780507675898,48.12,65831.52,86.6,0.29623,0.00016,15.09361]
[1780507676086,48.12,65831.52,86.6,0.29623,0.00016,15.09361]
[1780507680334,48.12,65830.72,86.6,0.2961,0.00016,15.09039]
[1780507680955,48.12,65830.02,86.6,0.29599,0.00016,15.08755]
[1780507681721,48.12,65830.02,86.6,0.29599,0.00016,15.08755]
[1780507681751,48.12,65830.02,86.6,0.29599,0.00016,15.08755]
[1780507681904,48.12,65827.62,86.6,0.29559,0.00016,15.07777]
[1780507681922,48.12,65827.62,86.6,0.29559,0.00016,15.07777]
[1780507682511,48.12,65812.7,86.6,0.29314,0.00016,15.01649]
[1780507683505,48.12,65812.7,86.6,0.29314,0.00016,15.01649]
[1780507683513,48.12,65812.7,86.6,0.29314,0.00016,15.01649]
[1780507683550,48.12,65812.7,86.6,0.29314,0.00016,15.01649]
[1780507684340,48.12,65810.1,86.6,0.29271,0.00016,15.00574]
[1780507684530,48.12,65810.1,86.6,0.29271,0.00016,15.00574]
[1780507684785,48.12,65792.81,86.6,0.28989,0.00016,14.93404]
[1780507686542,48.12,65798.48,86.6,0.29082,0.00016,14.9577]
[1780507687876,48.12,65803.21,86.6,0.29159,0.00016,14.97733]
[1780507688384,48.12,65803.21,86.6,0.29159,0.00016,14.97733]
[1780507689008,48.12,65803.61,86.6,0.29165,0.00016,14.97898]
[1780507691948,48.12,65801.67,86.6,0.29134,0.00016,14.97094]
[1780507692137,48.12,65801.67,86.6,0.29134,0.00016,14.97094]
[1780507692665,48.12,65801.67,86.6,0.29134,0.00016,14.97094]
[1780507692717,48.12,65795.26,86.6,0.29029,0.00016,14.94434]
[1780507694277,48.12,65797.49,86.6,0.29066,0.00016,14.95364]
[1780507695046,48.12,65796.79,86.6,0.29054,0.00016,14.95075]
[1780507696619,48.12,65800.35,86.6,0.29112,0.00016,14.96555]
[1780507696930,48.12,65795.69,86.6,0.29036,0.00016,14.94621]
[1780507699975,48.13,65795.72,86.6,0.29037,0.00016,14.94643]
[1780507700010,48.13,65795.72,86.6,0.29037,0.00016,14.94643]
[1780507701136,48.13,65800.37,86.6,0.29113,0.00016,14.96577]
[1780507703202,48.13,65796.81,86.6,0.29055,0.00016,14.95101]
[1780507704274,48.13,65798.08,86.6,0.29076,0.00016,14.9563]
[1780507705655,48.13,65798.34,86.6,0.2908,0.00016,14.9574]
[1780507706985,48.13,65799.82,86.6,0.29105,0.00016,14.96358]
[1780507707466,48.13,65799.82,86.6,0.29105,0.00016,14.96358]
[1780507707811,48.13,65799.82,86.6,0.29105,0.00016,14.96358]
[1780507707888,48.13,65799.8,86.6,0.29104,0.00016,14.96351]
[1780507708700,48.13,65792.07,86.6,0.28978,0.00016,14.93139]
[1780507709280,48.13,65792.07,86.6,0.28978,0.00016,14.93139]
[1780507709707,48.13,65780.55,86.6,0.28791,0.00016,14.88328]
[1780507710414,48.13,65780.55,86.6,0.28791,0.00016,14.88328]
[1780507711745,48.13,65777.97,86.6,0.2875,0.00016,14.87255]
[1780507711807,48.13,65772.31,86.6,0.28654,0.00016,14.84456]
[1780507713007,48.13,65772.08,86.6,0.28651,0.00016,14.84371]
[1780507714272,48.13,65776.95,86.6,0.2873,0.00016,14.86432]
[1780507714585,48.13,65776.95,86.6,0.2873,0.00016,14.86432]
[1780507714719,48.13,65776.95,86.6,0.2873,0.00016,14.86432]
[1780507714742,48.13,65785.3,86.6,0.28866,0.00016,14.89941]
[1780507715257,48.13,65785.3,86.6,0.28866,0.00016,14.89941]
[1780507715898,48.13,65789.83,86.6,0.28939,0.00016,14.91817]
[1780507716105,48.13,65789.83,86.6,0.28939,0.00016,14.91817]
[1780507716577,48.13,65789.83,86.6,0.28939,0.00016,14.91817]
[1780507716756,48.13,65792.43,86.6,0.28981,0.00016,14.92883]
[1780507717744,48.13,65792.43,86.6,0.28981,0.00016,14.92883]
[1780507717915,48.13,65793.25,86.6,0.28994,0.00016,14.93229]
[1780507718215,48.13,65793.25,86.6,0.28994,0.00016,14.93229]
[1780507722334,48.13,65796.5,86.6,0.29048,0.00016,14.94593]
[1780507725060,48.13,65791.86,86.6,0.28973,0.00016,14.92673]
[1780507725218,48.13,65791.86,86.6,0.28973,0.00016,14.92673]
[1780507725534,48.13,65791.86,86.6,0.28973,0.00016,14.92673]
[1780507725574,48.13,65791.86,86.6,0.28973,0.00016,14.92673]
[1780507725616,48.13,65791.86,86.6,0.28973,0.00016,14.92673]
[1780507725819,48.13,65802.33,86.6,0.29144,0.00016,14.97027]
[1780507726824,48.13,65802.33,86.6,0.29144,0.00016,14.97027]
[1780507726826,48.13,65810.16,86.6,0.29272,0.00016,15.00264]
[1780507728109,48.13,65811.78,86.6,0.29298,0.00016,15.00929]
[1780507728118,48.13,65811.78,86.6,0.29298,0.00016,15.00929]
[1780507728264,48.13,65811.78,86.6,0.29298,0.00016,15.00929]
[1780507728493,48.13,65811.78,86.6,0.29298,0.00016,15.00929]
[1780507728522,48.13,65811.78,86.6,0.29298,0.00016,15.00929]
[1780507728840,48.13,65823.46,86.6,0.2949,0.00016,15.05722]
[1780507729250,48.13,65823.46,86.6,0.2949,0.00016,15.05722]
[1780507729626,48.13,65823.46,86.6,0.2949,0.00016,15.05722]
[1780507731650,48.13,65824.05,86.6,0.29499,0.00016,15.05953]
[1780507732076,48.13,65824.12,86.6,0.295,0.00016,15.05978]
[1780507732491,48.13,65824.12,86.6,0.295,0.00016,15.05978]
[1780507735297,48.13,65826.78,86.6,0.29544,0.00016,15.07069]
[1780507735319,48.13,65826.78,86.6,0.29544,0.00016,15.07069]
[1780507736133,48.13,65830.41,86.6,0.29603,0.00016,15.08553]
[1780507736191,48.13,65830.41,86.6,0.29603,0.00016,15.08553]
[1780507736289,48.13,65836.88,86.6,0.2971,0.00016,15.11187]
[1780507737139,48.13,65836.88,86.6,0.2971,0.00016,15.11187]
[1780507737849,48.13,65843.37,86.6,0.29817,0.00016,15.13826]
[1780507739780,48.13,65843.94,86.6,0.29827,0.00017,15.14062]
[1780507740178,48.13,65843.48,86.6,0.29819,0.00016,15.13876]
[1780507740265,48.13,65843.48,86.6,0.29819,0.00016,15.13876]
[1780507740470,48.13,65843.48,86.6,0.29819,0.00016,15.13876]
[1780507740736,48.13,65843.48,86.6,0.29819,0.00016,15.13876]
[1780507740771,48.13,65843.48,86.6,0.29819,0.00016,15.13876]
[1780507740944,48.13,65844.13,86.6,0.29831,0.00017,15.1415]
[1780507741061,48.13,65844.13,86.6,0.29831,0.00017,15.1415]
[1780507741236,48.13,65844.13,86.6,0.29831,0.00017,15.1415]
[1780507741362,48.13,65844.13,86.6,0.29831,0.00017,15.1415]
[1780507741396,48.13,65844.13,86.6,0.29831,0.00017,15.1415]
[1780507741646,48.13,65844.13,86.6,0.29831,0.00017,15.1415]
[1780507741741,48.13,65844.13,86.6,0.29831,0.00017,15.1415]
[1780507741796,48.13,65844.13,86.6,0.29831,0.00017,15.1415]
[1780507741816,48.13,65852.36,86.6,0.29967,0.00017,15.17475]
[1780507742484,48.13,65852.36,86.6,0.29967,0.00017,15.17475]
[1780507742609,48.13,65852.36,86.6,0.29967,0.00017,15.17475]
[1780507742615,48.13,65852.36,86.6,0.29967,0.00017,15.17475]
[1780507742729,48.13,65852.36,86.6,0.29967,0.00017,15.17475]
[1780507742824,48.13,65868.64,86.6,0.30237,0.00017,15.23995]
[1780507743918,48.13,65869.53,86.6,0.30251,0.00017,15.24346]
[1780507744445,48.13,65869.53,86.6,0.30251,0.00017,15.24346]
[1780507746701,48.13,65871.25,86.6,0.30279,0.00017,15.25023]
[1780507747053,48.13,65871.0,86.6,0.30275,0.00017,15.2492]
[1780507747711,48.13,65871.0,86.6,0.30275,0.00017,15.2492]
[1780507747718,48.13,65871.0,86.6,0.30275,0.00017,15.2492]
[1780507747765,48.13,65871.0,86.6,0.30275,0.00017,15.2492]
[1780507747772,48.13,65871.0,86.6,0.30275,0.00017,15.2492]
[1780507747911,48.13,65874.55,86.6,0.30334,0.00017,15.26326]
[1780507748080,48.13,65874.55,86.6,0.30334,0.00017,15.26326]
[1780507748099,48.13,65874.55,86.6,0.30334,0.00017,15.26326]
[1780507748110,48.13,65874.55,86.6,0.30334,0.00017,15.26326]
[1780507748186,48.13,65874.55,86.6,0.30334,0.00017,15.26326]
[1780507748201,48.13,65874.55,86.6,0.30334,0.00017,15.26326]
[1780507748326,48.13,65874.55,86.6,0.30334,0.00017,15.26326]
[1780507748492,48.13,65874.55,86.6,0.30334,0.00017,15.26326]
[1780507748550,48.13,65874.55,86.6,0.30334,0.00017,15.26326]
[1780507748567,48.13,65874.55,86.6,0.30334,0.00017,15.26326]
[1780507748739,48.13,65874.55,86.6,0.30334,0.00017,15.26326]
[1780507748749,48.13,65874.55,86.6,0.30334,0.00017,15.26326]
[1780507748761,48.13,65874.55,86.6,0.30334,0.00017,15.26326]
[1780507748964,48.13,65874.59,86.6,0.30334,0.00017,15.26337]
[1780507749167,48.13,65874.59,86.6,0.30334,0.00017,15.26337]
[1780507749428,48.13,65874.59,86.6,0.30334,0.00017,15.26337]
[1780507749614,48.13,65874.59,86.6,0.30334,0.00017,15.26337]
[1780507749779,48.13,65845.19,86.6,0.29847,0.00017,15.14556]
[1780507750173,48.13,65845.19,86.6,0.29847,0.00017,15.14556]
[1780507750181,48.13,65845.19,86.6,0.29847,0.00017,15.14556]
[1780507750238,48.13,65831.3,86.6,0.29618,0.00016,15.08919]
[1780507751356,48.13,65831.3,86.6,0.29618,0.00016,15.08919]
[1780507751743,48.13,65831.77,86.6,0.29626,0.00016,15.0912]
[1780507752198,48.13,65831.77,86.6,0.29626,0.00016,15.0912]
[1780507752223,48.13,65831.77,86.6,0.29626,0.00016,15.0912]
[1780507752904,48.13,65831.64,86.6,0.29624,0.00016,15.09067]
[1780507756317,48.13,65831.58,86.6,0.29623,0.00016,15.09048]
[1780507758717,48.13,65832.25,86.6,0.29635,0.00016,15.09326]
[1780507758833,48.13,65832.25,86.6,0.29635,0.00016,15.09326]
[1780507759035,48.13,65833.69,86.6,0.29659,0.00016,15.09919]
[1780507759103,48.13,65833.69,86.6,0.29659,0.00016,15.09919]
[1780507759650,48.13,65827.61,86.6,0.29558,0.00016,15.07435]
[1780507760364,48.13,65827.61,86.6,0.29558,0.00016,15.07435]
[1780507763105,48.13,65825.61,86.6,0.29525,0.00016,15.06611]
[1780507763863,48.13,65825.61,86.6,0.29525,0.00016,15.06611]
[1780507764133,48.13,65824.96,86.6,0.29514,0.00016,15.06342]
[1780507765379,48.13,65825.56,86.6,0.29524,0.00016,15.06584]
[1780507765682,48.13,65825.56,86.6,0.29524,0.00016,15.06584]
[1780507766677,48.13,65828.76,86.6,0.29575,0.00016,15.07858]
[1780507769432,48.12,65825.65,86.6,0.29522,0.00016,15.06539]
[1780507769774,48.12,65825.65,86.6,0.29522,0.00016,15.06539]
[1780507769830,48.12,65825.65,86.6,0.29522,0.00016,15.06539]
[1780507769930,48.12,65825.5,86.6,0.29518,0.00016,15.06449]
[1780507770109,48.12,65825.5,86.6,0.29518,0.00016,15.06449]
[1780507770113,48.12,65825.5,86.6,0.29518,0.00016,15.06449]
[1780507770585,48.12,65815.13,86.6,0.29347,0.00016,15.02167]
[1780507772218,48.12,65811.88,86.6,0.2929,0.00016,15.00402]
[1780507773648,48.12,65811.64,86.6,0.29286,0.00016,15.00306]
[1780507773809,48.12,65811.64,86.6,0.29286,0.00016,15.00306]
[1780507773892,48.12,65817.51,86.6,0.29382,0.00016,15.02721]
[1780507774429,48.12,65817.51,86.6,0.29382,0.00016,15.02721]
[1780507774825,48.12,65817.51,86.6,0.29382,0.00016,15.02721]
[1780507774851,48.12,65823.36,86.6,0.29478,0.00016,15.05121]
[1780507775192,48.12,65818.0,86.6,0.2939,0.00016,15.02923]
[1780507775949,48.12,65818.0,86.6,0.2939,0.00016,15.02923]
[1780507776242,48.12,65818.0,86.6,0.2939,0.00016,15.02923]
[1780507776752,48.12,65818.0,86.6,0.2939,0.00016,15.02923]
[1780507777895,48.12,65814.49,86.6,0.29332,0.00016,15.01469]
[1780507777902,48.12,65814.49,86.6,0.29332,0.00016,15.01469]
[1780507778851,48.12,65813.13,86.6,0.2931,0.00016,15.00906]
[1780507778889,48.12,65820.18,86.6,0.29425,0.00016,15.03807]
[1780507780314,48.12,65823.01,86.6,0.29472,0.00016,15.04967]
[1780507781542,48.12,65824.69,86.6,0.29499,0.00016,15.05653]
[1780507784808,48.12,65830.84,86.6,0.296,0.00016,15.08163]
[1780507791109,48.12,65830.27,86.6,0.29591,0.00016,15.07921]
[1780507793507,48.12,65829.71,86.6,0.29581,0.00016,15.07691]
[1780507797814,48.11,65829.39,86.6,0.29576,0.00016,15.07557]
[1780507797883,48.11,65829.39,86.6,0.29576,0.00016,15.07557]
[1780507798255,48.11,65829.4,86.6,0.29576,0.00016,15.0756]
[1780507798306,48.11,65829.4,86.6,0.29576,0.00016,15.0756]
[1780507798307,48.11,65829.4,86.6,0.29576,0.00016,15.0756]
[1780507798489,48.11,65832.12,86.6,0.29621,0.00016,15.08669]
[1780507799311,48.11,65832.12,86.6,0.29621,0.00016,15.08669]
[1780507803844,48.12,65835.23,86.6,0.29674,0.00016,15.09974]
[1780507803879,48.12,65830.36,86.6,0.29594,0.00016,15.07999]
[1780507809652,48.12,65831.83,86.6,0.29618,0.00016,15.08608]
[1780507810102,48.12,65827.58,86.6,0.29549,0.00016,15.06876]
[1780507811981,48.12,65826.66,86.6,0.29534,0.00016,15.06508]
[1780507812525,48.12,65826.66,86.6,0.29534,0.00016,15.06508]
[1780507812792,48.12,65826.66,86.6,0.29534,0.00016,15.06508]
[1780507812832,48.12,65840.58,86.6,0.29763,0.00016,15.12179]
[1780507813039,48.12,65840.58,86.6,0.29763,0.00016,15.12179]
[1780507813133,48.12,65840.58,86.6,0.29763,0.00016,15.12179]
[1780507813179,48.12,65840.58,86.6,0.29763,0.00016,15.12179]
[1780507817913,48.12,65843.1,86.6,0.29806,0.00017,15.13225]
[1780507818930,48.13,65841.23,86.6,0.29775,0.00016,15.12474]
[1780507820585,48.13,65841.88,86.6,0.29787,0.00016,15.12751]
[1780507822425,48.13,65847.37,86.6,0.29878,0.00017,15.14983]
[1780507823606,48.13,65850.65,86.6,0.29932,0.00017,15.1631]
[1780507824038,48.13,65850.87,86.6,0.29936,0.00017,15.16402]
[1780507824915,48.13,65859.88,86.6,0.30085,0.00017,15.20025]
[1780507825144,48.13,65859.88,86.6,0.30085,0.00017,15.20025]
[1780507825364,48.13,65859.88,86.6,0.30085,0.00017,15.20025]
[1780507827122,48.13,65857.27,86.6,0.30042,0.00017,15.18979]
[1780507827195,48.13,65857.27,86.6,0.30042,0.00017,15.18979]
[1780507827201,48.13,65857.27,86.6,0.30042,0.00017,15.18979]
[1780507827442,48.13,65857.27,86.6,0.30042,0.00017,15.18979]
[1780507827522,48.13,65857.27,86.6,0.30042,0.00017,15.18979]
[1780507827667,48.13,65857.27,86.6,0.30042,0.00017,15.18979]
[1780507827924,48.13,65857.27,86.6,0.30042,0.00017,15.18979]
[1780507827953,48.13,65857.27,86.6,0.30042,0.00017,15.18979]
[1780507827769,48.13,65866.03,86.6,0.30187,0.00017,15.22486]
[1780507828201,48.13,65866.03,86.6,0.30187,0.00017,15.22486]
[1780507830359,48.13,65870.27,86.6,0.30257,0.00017,15.2417]
[1780507833598,48.13,65864.09,86.6,0.3015,0.00017,15.2127]
[1780507834942,48.13,65864.09,86.6,0.3015,0.00017,15.2127]
[1780507835081,48.13,65862.35,86.6,0.30121,0.00017,15.2057]
[1780507835234,48.13,65862.35,86.6,0.30121,0.00017,15.2057]
[1780507835300,48.13,65862.35,86.6,0.30121,0.00017,15.2057]
[1780507835653,48.13,65862.35,86.6,0.30121,0.00017,15.2057]
[1780507835706,48.13,65849.84,86.6,0.29914,0.00017,15.15546]
[1780507838307,48.13,65852.95,86.6,0.29965,0.00017,15.16801]
[1780507838335,48.13,65852.95,86.6,0.29965,0.00017,15.16801]
[1780507838338,48.13,65852.95,86.6,0.29965,0.00017,15.16801]
[1780507838350,48.13,65852.95,86.6,0.29965,0.00017,15.16801]
[1780507838421,48.13,65852.95,86.6,0.29965,0.00017,15.16801]
[1780507839314,48.13,65849.68,86.6,0.29912,0.00017,15.15488]
[1780507840531,48.13,65847.36,86.6,0.29874,0.00017,15.14559]
[1780507840616,48.13,65847.36,86.6,0.29874,0.00017,15.14559]
[1780507840652,48.13,65847.36,86.6,0.29874,0.00017,15.14559]
[1780507840794,48.13,65847.36,86.6,0.29874,0.00017,15.14559]
[1780507840803,48.13,65847.36,86.6,0.29874,0.00017,15.14559]
[1780507840939,48.13,65847.36,86.6,0.29874,0.00017,15.14559]
[1780507841189,48.13,65847.36,86.6,0.29874,0.00017,15.14559]
[1780507841210,48.13,65847.36,86.6,0.29874,0.00017,15.14559]
[1780507841223,48.13,65847.36,86.6,0.29874,0.00017,15.14559]
[1780507841273,48.13,65846.58,86.6,0.29861,0.00017,15.14244]
[1780507841316,48.13,65846.58,86.6,0.29861,0.00017,15.14244]
[1780507841633,48.13,65846.58,86.6,0.29861,0.00017,15.14244]
[1780507841700,48.13,65846.58,86.6,0.29861,0.00017,15.14244]
[1780507841929,48.13,65846.58,86.6,0.29861,0.00017,15.14244]
[1780507841958,48.13,65846.58,86.6,0.29861,0.00017,15.14244]
[1780507841967,48.13,65846.58,86.6,0.29861,0.00017,15.14244]
[1780507842067,48.13,65810.93,86.6,0.29274,0.00016,14.99696]
[1780507843087,48.13,65810.93,86.6,0.29274,0.00016,14.99696]
[1780507843156,48.13,65810.93,86.6,0.29274,0.00016,14.99696]
[1780507843183,48.13,65804.38,86.6,0.29167,0.00016,14.96989]
[1780507843291,48.13,65804.38,86.6,0.29167,0.00016,14.96989]
[1780507843536,48.13,65804.38,86.6,0.29167,0.00016,14.96989]
[1780507843680,48.13,65804.38,86.6,0.29167,0.00016,14.96989]
[1780507844061,48.13,65796.86,86.6,0.29044,0.00016,14.9387]
[1780507845006,48.13,65780.6,86.6,0.2878,0.00016,14.87085]
[1780507846922,48.13,65777.72,86.6,0.28733,0.00016,14.85876]
[1780507847485,48.13,65776.53,86.6,0.28714,0.00016,14.85396]
[1780507848615,48.13,65776.02,86.6,0.28706,0.00016,14.85181]
[1780507848755,48.13,65776.02,86.6,0.28706,0.00016,14.85181]
[1780507848999,48.13,65776.02,86.6,0.28706,0.00016,14.85181]
[1780507849035,48.13,65776.02,86.6,0.28706,0.00016,14.85181]
[1780507849041,48.13,65776.02,86.6,0.28706,0.00016,14.85181]
[1780507849133,48.13,65773.62,86.6,0.28667,0.00016,14.84171]
[1780507849385,48.13,65773.62,86.6,0.28667,0.00016,14.84171]
[1780507849396,48.13,65773.62,86.6,0.28667,0.00016,14.84171]
[1780507849499,48.13,65773.62,86.6,0.28667,0.00016,14.84171]
[1780507849619,48.13,65773.62,86.6,0.28667,0.00016,14.84171]
[1780507849771,48.13,65761.09,86.6,0.28464,0.00016,14.78879]
[1780507850236,48.13,65761.09,86.6,0.28464,0.00016,14.78879]
[1780507850451,48.13,65761.09,86.6,0.28464,0.00016,14.78879]
[1780507850869,48.13,65761.09,86.6,0.28464,0.00016,14.78879]
[1780507851774,48.13,65757.62,86.6,0.28407,0.00016,14.7739]
[1780507851790,48.13,65757.62,86.6,0.28407,0.00016,14.7739]
[1780507851949,48.13,65757.62,86.6,0.28407,0.00016,14.7739]
[1780507851982,48.13,65757.62,86.6,0.28407,0.00016,14.7739]
[1780507852319,48.13,65755.62,86.6,0.28375,0.00016,14.76536]
[1780507852713,48.13,65755.62,86.6,0.28375,0.00016,14.76536]
[1780507852726,48.13,65755.62,86.6,0.28375,0.00016,14.76536]
[1780507852761,48.13,65755.62,86.6,0.28375,0.00016,14.76536]
[1780507852955,48.13,65755.62,86.6,0.28375,0.00016,14.76536]
[1780507853104,48.13,65748.97,86.6,0.28267,0.00016,14.73701]
[1780507853448,48.13,65748.97,86.6,0.28267,0.00016,14.73701]
[1780507853543,48.13,65748.97,86.6,0.28267,0.00016,14.73701]
[1780507853792,48.13,65748.97,86.6,0.28267,0.00016,14.73701]
[1780507853998,48.13,65748.97,86.6,0.28267,0.00016,14.73701]
[1780507854577,48.13,65745.41,86.6,0.2821,0.00016,14.7218]
[1780507854998,48.13,65745.41,86.6,0.2821,0.00016,14.7218]
[1780507855025,48.13,65745.41,86.6,0.2821,0.00016,14.7218]
[1780507856564,48.13,65737.84,86.6,0.28088,0.00016,14.6894]
[1780507856958,48.13,65737.84,86.6,0.28088,0.00016,14.6894]
[1780507859116,48.13,65735.84,86.6,0.28056,0.00016,14.68087]
[1780507859130,48.13,65735.84,86.6,0.28056,0.00016,14.68087]
[1780507859224,48.13,65737.3,86.6,0.2808,0.00016,14.6872]
[1780507859495,48.13,65737.3,86.6,0.2808,0.00016,14.6872]
[1780507859850,48.13,65728.21,86.6,0.27934,0.00016,14.64813]
[1780507862001,48.13,65728.07,86.6,0.27932,0.00016,14.64763]
[1780507862134,48.13,65728.07,86.6,0.27932,0.00016,14.64763]
[1780507862166,48.13,65736.19,86.6,0.28063,0.00016,14.68261]
[1780507862319,48.13,65736.19,86.6,0.28063,0.00016,14.68261]
[1780507862357,48.13,65736.19,86.6,0.28063,0.00016,14.68261]
[1780507862381,48.13,65736.19,86.6,0.28063,0.00016,14.68261]
[1780507862497,48.13,65736.19,86.6,0.28063,0.00016,14.68261]
[1780507862523,48.13,65736.19,86.6,0.28063,0.00016,14.68261]
[1780507862948,48.13,65736.19,86.6,0.28063,0.00016,14.68261]
[1780507864844,48.13,65742.64,86.6,0.28167,0.00016,14.71029]
[1780507866704,48.13,65744.84,86.6,0.28202,0.00016,14.71971]
[1780507866805,48.13,65744.84,86.6,0.28202,0.00016,14.71971]
[1780507866853,48.13,65744.84,86.6,0.28202,0.00016,14.71971]
[1780507866909,48.13,65751.22,86.6,0.28305,0.00016,14.74693]
[1780507870005,48.13,65752.7,86.6,0.28329,0.00016,14.75316]
[1780507870195,48.13,65752.7,86.6,0.28329,0.00016,14.75316]
[1780507870028,48.13,65758.36,86.6,0.2842,0.00016,14.77718]
[1780507870285,48.13,65758.36,86.6,0.2842,0.00016,14.77718]
[1780507870475,48.13,65758.36,86.6,0.2842,0.00016,14.77718]
[1780507870937,48.13,65766.86,86.6,0.28557,0.00016,14.81311]
[1780507872826,48.13,65766.97,86.6,0.28559,0.00016,14.81349]
[1780507874638,48.13,65768.0,86.6,0.28575,0.00016,14.81766]
[1780507875301,48.13,65771.27,86.6,0.28627,0.00016,14.83137]
[1780507876816,48.13,65773.62,86.6,0.28665,0.00016,14.84117]
[1780507876850,48.13,65773.62,86.6,0.28665,0.00016,14.84117]
[1780507876980,48.13,65773.62,86.6,0.28665,0.00016,14.84117]
[1780507877112,48.13,65773.62,86.6,0.28665,0.00016,14.84117]
[1780507877189,48.12,65783.98,86.6,0.28833,0.00016,14.88455]
[1780507877369,48.12,65783.98,86.6,0.28833,0.00016,14.88455]
[1780507877988,48.13,65787.58,86.6,0.28892,0.00016,14.89968]
[1780507879180,48.13,65787.58,86.6,0.28892,0.00016,14.89968]
[1780507880160,48.13,65781.56,86.6,0.28793,0.00016,14.87441]
[1780507880444,48.13,65781.56,86.6,0.28793,0.00016,14.87441]
[1780507881006,48.13,65781.56,86.6,0.28793,0.00016,14.87441]
[1780507881016,48.12,65775.1,86.6,0.28688,0.00016,14.84715]
[1780507882661,48.12,65777.78,86.6,0.28731,0.00016,14.8583]
[1780507884060,48.12,65781.06,86.6,0.28784,0.00016,14.87194]
[1780507884159,48.12,65785.49,86.6,0.28855,0.00016,14.89036]
[1780507884624,48.12,65785.49,86.6,0.28855,0.00016,14.89036]
[1780507885044,48.12,65784.26,86.6,0.28835,0.00016,14.88506]
[1780507890079,48.11,65785.02,86.6,0.28844,0.00016,14.88749]
[1780507891214,48.11,65785.02,86.6,0.28844,0.00016,14.88749]
[1780507892754,48.11,65779.48,86.6,0.28748,0.00016,14.85969]
[1780507892860,48.11,65779.48,86.6,0.28748,0.00016,14.85969]
[1780507892888,48.11,65779.48,86.6,0.28748,0.00016,14.85969]
[1780507893100,48.11,65772.86,86.6,0.2864,0.00016,14.83171]
[1780507894107,48.11,65764.76,86.6,0.28508,0.00016,14.7974]
[1780507895109,48.11,65764.76,86.6,0.28508,0.00016,14.7974]
[1780507895195,48.11,65764.76,86.6,0.28508,0.00016,14.7974]
[1780507895769,48.11,65764.08,86.6,0.28497,0.00016,14.79445]
[1780507896794,48.1,65766.31,86.6,0.28533,0.00016,14.80382]
[1780507897946,48.1,65767.76,86.6,0.28556,0.00016,14.80987]
[1780507898558,48.1,65768.27,86.6,0.28564,0.00016,14.81195]
[1780507898563,48.1,65768.27,86.6,0.28564,0.00016,14.81195]
[1780507899759,48.1,65765.0,86.6,0.28511,0.00016,14.79803]
[1780507900862,48.1,65764.43,86.6,0.28501,0.00016,14.79555]
[1780507901606,48.1,65764.83,86.6,0.28507,0.00016,14.79718]
[1780507901652,48.1,65764.83,86.6,0.28507,0.00016,14.79718]
[1780507902598,48.1,65763.33,86.6,0.28483,0.00016,14.79075]
[1780507902751,48.1,65763.33,86.6,0.28483,0.00016,14.79075]
[1780507902989,48.1,65763.33,86.6,0.28483,0.00016,14.79075]
[1780507903105,48.1,65763.33,86.6,0.28483,0.00016,14.79075]
[1780507904141,48.1,65759.98,86.6,0.28428,0.00016,14.77648]
[1780507904268,48.1,65759.98,86.6,0.28428,0.00016,14.77648]
[1780507904200,48.1,65754.54,86.6,0.2834,0.00016,14.75331]
[1780507904483,48.1,65754.54,86.6,0.2834,0.00016,14.75331]
[1780507904502,48.1,65754.54,86.6,0.2834,0.00016,14.75331]
[1780507904770,48.1,65754.54,86.6,0.2834,0.00016,14.75331]
[1780507904829,48.1,65754.54,86.6,0.2834,0.00016,14.75331]
[1780507905101,48.1,65754.54,86.6,0.2834,0.00016,14.75331]
[1780507905189,48.1,65739.75,86.6,0.28102,0.00016,14.69009]
[1780507905426,48.1,65739.75,86.6,0.28102,0.00016,14.69009]
[1780507905596,48.1,65739.75,86.6,0.28102,0.00016,14.69009]
[1780507905784,48.1,65739.75,86.6,0.28102,0.00016,14.69009]
[1780507906213,48.1,65739.75,86.6,0.28102,0.00016,14.69009]
[1780507906991,48.1,65739.77,86.6,0.28102,0.00016,14.69021]
[1780507907074,48.1,65739.77,86.6,0.28102,0.00016,14.69021]
[1780507908625,48.1,65743.49,86.6,0.28162,0.00016,14.7062]
[1780507911231,48.1,65736.94,86.6,0.28057,0.00016,14.67817]
[1780507913263,48.1,65737.98,86.6,0.28074,0.00016,14.68268]
[1780507917997,48.1,65739.26,86.6,0.28095,0.00016,14.68836]
[1780507919939,48.1,65739.35,86.6,0.28097,0.00016,14.6888]
[1780507920607,48.1,65740.36,86.6,0.28113,0.00016,14.69317]
[1780507921540,48.1,65742.8,86.6,0.28153,0.00016,14.70364]
[1780507924583,48.1,65744.78,86.6,0.28185,0.00016,14.71215]
[1780507924679,48.1,65744.78,86.6,0.28185,0.00016,14.71215]
[1780507925329,48.1,65733.82,86.6,0.28008,0.00016,14.66517]
[1780507926992,48.1,65733.82,86.6,0.28008,0.00016,14.66517]
[1780507928455,48.1,65734.32,86.6,0.28017,0.00016,14.66737]
[1780507929897,48.11,65733.39,86.6,0.28002,0.00016,14.66344]
[1780507932205,48.11,65733.88,86.6,0.2801,0.00016,14.66566]
[1780507932234,48.11,65733.88,86.6,0.2801,0.00016,14.66566]
[1780507932299,48.11,65733.88,86.6,0.2801,0.00016,14.66566]
[1780507932303,48.11,65733.88,86.6,0.2801,0.00016,14.66566]
[1780507932223,48.11,65743.18,86.6,0.2816,0.00016,14.70566]
[1780507932375,48.11,65743.18,86.6,0.2816,0.00016,14.70566]
[1780507932401,48.11,65743.18,86.6,0.2816,0.00016,14.70566]
[1780507932486,48.11,65743.18,86.6,0.2816,0.00016,14.70566]
[1780507932566,48.11,65743.18,86.6,0.2816,0.00016,14.70566]
[1780507932797,48.11,65743.18,86.6,0.2816,0.00016,14.70566]
[1780507933048,48.11,65743.18,86.6,0.2816,0.00016,14.70566]
[1780507933173,48.11,65755.22,86.6,0.28355,0.00016,14.75704]
[1780507933418,48.11,65755.22,86.6,0.28355,0.00016,14.75704]
[1780507934107,48.11,65766.27,86.6,0.28533,0.00016,14.80388]
[1780507935309,48.11,65766.27,86.6,0.28533,0.00016,14.80388]
[1780507934406,48.11,65772.18,86.6,0.28629,0.00016,14.82884]
[1780507935505,48.11,65772.18,86.6,0.28629,0.00016,14.82884]
[1780507937437,48.11,65770.81,86.6,0.28606,0.00016,14.82288]
[1780507937501,48.11,65770.81,86.6,0.28606,0.00016,14.82288]
[1780507937602,48.11,65770.81,86.6,0.28606,0.00016,14.82288]
[1780507937713,48.11,65770.81,86.6,0.28606,0.00016,14.82288]
[1780507938332,48.1,65774.24,86.6,0.28661,0.00016,14.83715]
[1780507939196,48.1,65774.24,86.6,0.28661,0.00016,14.83715]
[1780507939279,48.1,65774.24,86.6,0.28661,0.00016,14.83715]
[1780507939197,48.1,65786.91,86.6,0.28867,0.00016,14.89023]
[1780507940233,48.1,65786.91,86.6,0.28867,0.00016,14.89023]
[1780507940011,48.1,65789.97,86.6,0.28917,0.00016,14.9031]
[1780507940707,48.1,65789.97,86.6,0.28917,0.00016,14.9031]
[1780507940812,48.1,65789.97,86.6,0.28917,0.00016,14.9031]
[1780507941105,48.1,65789.97,86.6,0.28917,0.00016,14.9031]
[1780507941455,48.1,65796.81,86.6,0.29029,0.00016,14.93167]
[1780507944252,48.1,65797.99,86.6,0.29048,0.00016,14.93668]
[1780507944476,48.11,65790.81,86.6,0.28931,0.00016,14.9068]
[1780507945911,48.11,65790.81,86.6,0.28931,0.00016,14.9068]
[1780507946764,48.11,65794.73,86.6,0.28996,0.00016,14.92324]
[1780507947073,48.11,65794.73,86.6,0.28996,0.00016,14.92324]
[1780507952536,48.11,65796.39,86.6,0.29019,0.00016,14.92609]
[1780507955357,48.11,65796.53,86.6,0.29022,0.00016,14.92675]
[1780507955655,48.11,65796.53,86.6,0.29022,0.00016,14.92675]
[1780507955899,48.11,65796.53,86.6,0.29022,0.00016,14.92675]
[1780507957094,48.11,65801.1,86.6,0.29097,0.00016,14.94582]
[1780507957841,48.11,65802.2,86.6,0.29115,0.00016,14.95041]
[1780507957904,48.11,65802.2,86.6,0.29115,0.00016,14.95041]
[1780507957982,48.11,65802.2,86.6,0.29115,0.00016,14.95041]
[1780507958029,48.11,65802.2,86.6,0.29115,0.00016,14.95041]
[1780507958051,48.11,65802.2,86.6,0.29115,0.00016,14.95041]
[1780507958111,48.11,65802.2,86.6,0.29115,0.00016,14.95041]
[1780507958496,48.11,65805.14,86.6,0.29163,0.00016,14.96261]
[1780507958918,48.11,65805.14,86.6,0.29163,0.00016,14.96261]
[1780507958997,48.11,65816.44,86.6,0.29348,0.00016,15.00926]
[1780507959720,48.11,65816.44,86.6,0.29348,0.00016,15.00926]
[1780507960387,48.11,65819.63,86.6,0.29401,0.00016,15.02246]
[1780507960854,48.11,65819.63,86.6,0.29401,0.00016,15.02246]
[1780507962510,48.11,65825.79,86.6,0.29502,0.00016,15.04773]
[1780507963305,48.11,65831.0,86.6,0.29588,0.00016,15.06908]
[1780507963620,48.11,65831.0,86.6,0.29588,0.00016,15.06908]
[1780507964289,48.11,65831.0,86.6,0.29588,0.00016,15.06908]
[1780507964312,48.11,65836.85,86.6,0.29685,0.00016,15.09294]
[1780507964635,48.11,65836.85,86.6,0.29685,0.00016,15.09294]
[1780507965141,48.11,65836.85,86.6,0.29685,0.00016,15.09294]
[1780507966138,48.11,65847.77,86.6,0.29865,0.00017,15.13721]
[1780507967331,48.11,65847.77,86.6,0.29865,0.00017,15.13721]
[1780507967477,48.11,65847.82,86.6,0.29866,0.00017,15.13741]
[1780507967509,48.11,65847.82,86.6,0.29866,0.00017,15.13741]
[1780507967607,48.11,65847.82,86.6,0.29866,0.00017,15.13741]
[1780507967837,48.11,65847.82,86.6,0.29866,0.00017,15.13741]
[1780507967924,48.11,65847.82,86.6,0.29866,0.00017,15.13741]
[1780507967930,48.11,65847.82,86.6,0.29866,0.00017,15.13741]
[1780507968014,48.11,65847.82,86.6,0.29866,0.00017,15.13741]
[1780507968264,48.11,65847.82,86.6,0.29866,0.00017,15.13741]
[1780507968308,48.11,65847.82,86.6,0.29866,0.00017,15.13741]
[1780507968314,48.11,65859.45,86.6,0.30059,0.00017,15.18425]
[1780507968468,48.11,65859.45,86.6,0.30059,0.00017,15.18425]
[1780507968513,48.11,65859.45,86.6,0.30059,0.00017,15.18425]
[1780507968556,48.11,65859.45,86.6,0.30059,0.00017,15.18425]
[1780507968794,48.11,65859.45,86.6,0.30059,0.00017,15.18425]
[1780507969031,48.11,65859.45,86.6,0.30059,0.00017,15.18425]
[1780507969186,48.11,65859.45,86.6,0.30059,0.00017,15.18425]
[1780507969272,48.11,65871.22,86.6,0.30255,0.00017,15.2314]
[1780507970669,48.11,65876.55,86.6,0.30342,0.00017,15.25228]
[1780507971528,48.11,65876.55,86.6,0.30342,0.00017,15.25228]
[1780507971959,48.11,65876.55,86.6,0.30342,0.00017,15.25228]
[1780507972290,48.11,65876.55,86.6,0.30342,0.00017,15.25228]
[1780507972316,48.11,65883.56,86.6,0.30458,0.00017,15.27997]
[1780507972379,48.11,65883.56,86.6,0.30458,0.00017,15.27997]
[1780507972695,48.11,65883.56,86.6,0.30458,0.00017,15.27997]
[1780507972718,48.11,65883.56,86.6,0.30458,0.00017,15.27997]
[1780507972854,48.11,65883.56,86.6,0.30458,0.00017,15.27997]
[1780507972906,48.11,65883.56,86.6,0.30458,0.00017,15.27997]
[1780507973242,48.11,65883.56,86.6,0.30458,0.00017,15.27997]
[1780507973373,48.11,65885.06,86.6,0.30483,0.00017,15.28582]
[1780507973700,48.11,65885.06,86.6,0.30483,0.00017,15.28582]
[1780507973714,48.11,65885.06,86.6,0.30483,0.00017,15.28582]
[1780507973925,48.11,65885.06,86.6,0.30483,0.00017,15.28582]
[1780507974464,48.11,65885.54,86.6,0.30491,0.00017,15.28771]
[1780507974482,48.11,65885.54,86.6,0.30491,0.00017,15.28771]
[1780507974812,48.11,65885.54,86.6,0.30491,0.00017,15.28771]
[1780507975034,48.11,65885.54,86.6,0.30491,0.00017,15.28771]
[1780507975150,48.11,65885.54,86.6,0.30491,0.00017,15.28771]
[1780507975244,48.11,65885.54,86.6,0.30491,0.00017,15.28771]
[1780507975331,48.11,65896.87,86.6,0.3068,0.00017,15.33219]
[1780507976027,48.11,65896.87,86.6,0.3068,0.00017,15.33219]
[1780507976340,48.11,65900.2,86.6,0.30736,0.00017,15.3453]
[1780507976527,48.11,65900.2,86.6,0.30736,0.00017,15.3453]
[1780507976711,48.11,65898.93,86.6,0.30715,0.00017,15.34033]
[1780507977616,48.11,65898.93,86.6,0.30715,0.00017,15.34033]
[1780507978155,48.11,65898.93,86.6,0.30715,0.00017,15.34033]
[1780507979506,48.11,65899.32,86.6,0.30722,0.00017,15.34203]
[1780507980240,48.11,65899.32,86.6,0.30722,0.00017,15.34203]
[1780507980882,48.11,65900.92,86.6,0.30747,0.00017,15.34803]
[1780507981347,48.11,65900.92,86.6,0.30747,0.00017,15.34803]
[1780507980980,48.11,65895.68,86.6,0.3066,0.00017,15.32752]
[1780507981939,48.11,65895.68,86.6,0.3066,0.00017,15.32752]
[1780507982336,48.11,65895.68,86.6,0.3066,0.00017,15.32752]
[1780507983104,48.11,65897.04,86.6,0.30683,0.00017,15.33285]
[1780507983816,48.11,65897.54,86.6,0.30691,0.00017,15.33489]
[1780507984292,48.11,65897.54,86.6,0.30691,0.00017,15.33489]
[1780507984531,48.11,65897.73,86.6,0.30694,0.00017,15.33551]
[1780507987905,48.1,65900.93,86.6,0.30746,0.00017,15.34767]
[1780507988184,48.1,65900.93,86.6,0.30746,0.00017,15.34767]
[1780507988307,48.1,65900.93,86.6,0.30746,0.00017,15.34767]
[1780507988460,48.1,65900.6,86.6,0.3074,0.00017,15.34626]
[1780507988620,48.1,65900.6,86.6,0.3074,0.00017,15.34626]
[1780507988745,48.1,65900.6,86.6,0.3074,0.00017,15.34626]
[1780507988950,48.1,65900.6,86.6,0.3074,0.00017,15.34626]
[1780507988980,48.1,65919.07,86.6,0.31049,0.00017,15.41804]
[1780507990708,48.1,65914.15,86.6,0.30967,0.00017,15.39904]
[1780507990762,48.1,65914.15,86.6,0.30967,0.00017,15.39904]
[1780507990984,48.1,65914.15,86.6,0.30967,0.00017,15.39904]
[1780507991476,48.1,65913.89,86.6,0.30963,0.00017,15.39804]
[1780507991672,48.1,65913.89,86.6,0.30963,0.00017,15.39804]
[1780507991685,48.1,65913.89,86.6,0.30963,0.00017,15.39804]
[1780507991819,48.1,65913.89,86.6,0.30963,0.00017,15.39804]
[1780507992237,48.11,65922.7,86.6,0.31112,0.00017,15.43237]
[1780507993776,48.1,65924.15,86.6,0.31136,0.00017,15.43781]
[1780507994232,48.1,65924.15,86.6,0.31136,0.00017,15.43781]
[1780507994352,48.1,65924.15,86.6,0.31136,0.00017,15.43781]
[1780507994688,48.1,65923.89,86.6,0.3113,0.00017,15.43662]
[1780507995347,48.1,65941.98,86.6,0.31435,0.00017,15.50568]
[1780507995586,48.1,65941.98,86.6,0.31435,0.00017,15.50568]
[1780507996128,48.1,65941.98,86.6,0.31435,0.00017,15.50568]
[1780507996301,48.1,65941.98,86.6,0.31435,0.00017,15.50568]
[1780507996303,48.09,65955.24,86.6,0.31655,0.00017,15.55516]
[1780507996419,48.09,65955.24,86.6,0.31655,0.00017,15.55516]
[1780507996889,48.09,65955.24,86.6,0.31655,0.00017,15.55516]
[1780507997001,48.09,65955.24,86.6,0.31655,0.00017,15.55516]
[1780507997356,48.09,65955.24,86.6,0.31655,0.00017,15.55516]
[1780507997380,48.1,65957.19,86.6,0.31691,0.00017,15.56302]
[1780507997688,48.1,65957.19,86.6,0.31691,0.00017,15.56302]
[1780507998023,48.1,65957.19,86.6,0.31691,0.00017,15.56302]
[1780507998215,48.08,65942.06,86.6,0.31429,0.00017,15.50457]
[1780507999235,48.08,65942.06,86.6,0.31429,0.00017,15.50457]
[1780507999370,48.07,65949.51,86.6,0.31552,0.00017,15.53214]
[1780507999623,48.07,65949.51,86.6,0.31552,0.00017,15.53214]
[1780507999627,48.07,65949.51,86.6,0.31552,0.00017,15.53214]
[1780508000060,48.07,65949.51,86.6,0.31552,0.00017,15.53214]
[1780508000892,48.07,65951.92,86.6,0.31593,0.00017,15.54126]
[1780508002124,48.05,65947.06,86.6,0.31501,0.00017,15.52095]
[1780508002206,48.04,65956.13,86.6,0.31651,0.00017,15.55447]
[1780508002520,48.04,65956.13,86.6,0.31651,0.00017,15.55447]
[1780508002815,48.04,65956.13,86.6,0.31651,0.00017,15.55447]
[1780508003146,48.04,65956.13,86.6,0.31651,0.00017,15.55447]
[1780508003200,48.04,65956.13,86.6,0.31651,0.00017,15.55447]
[1780508007003,48.0,65958.73,86.6,0.3168,0.00017,15.56102]
[1780508007356,48.0,65958.73,86.6,0.3168,0.00017,15.56102]
[1780508007381,48.0,65958.73,86.6,0.3168,0.00017,15.56102]
[1780508007538,47.97,65957.65,86.6,0.31651,0.00017,15.55483]
[1780508007989,47.97,65957.65,86.6,0.31651,0.00017,15.55483]
[1780508011041,47.94,65962.9,86.6,0.3173,0.00017,15.57253]
[1780508011291,47.94,65962.9,86.6,0.3173,0.00017,15.57253]
[1780508012659,47.92,65961.89,86.6,0.31699,0.00017,15.56233]
[1780508012668,47.92,65961.89,86.6,0.31699,0.00017,15.56233]
[1780508012701,47.92,65961.89,86.6,0.31699,0.00017,15.56233]
[1780508012781,47.92,65961.89,86.6,0.31699,0.00017,15.56233]
[1780508013139,47.92,65961.89,86.6,0.31699,0.00017,15.56233]
[1780508013359,47.92,65961.89,86.6,0.31699,0.00017,15.56233]
[1780508013227,47.89,65956.01,86.6,0.31588,0.00017,15.53796]
[1780508014289,47.88,65944.04,86.6,0.31381,0.00017,15.49151]
[1780508014549,47.88,65944.04,86.6,0.31381,0.00017,15.49151]
[1780508014851,47.88,65944.04,86.6,0.31381,0.00017,15.49151]
[1780508015282,47.88,65962.31,86.6,0.31692,0.00017,15.561]
[1780508015539,47.88,65962.31,86.6,0.31692,0.00017,15.561]
[1780508015575,47.88,65962.31,86.6,0.31692,0.00017,15.561]
[1780508015591,47.88,65962.31,86.6,0.31692,0.00017,15.561]
[1780508015636,47.88,65962.31,86.6,0.31692,0.00017,15.561]
[1780508015744,47.88,65962.31,86.6,0.31692,0.00017,15.561]
[1780508016055,47.88,65962.31,86.6,0.31692,0.00017,15.561]
[1780508016061,47.88,65962.31,86.6,0.31692,0.00017,15.561]
[1780508016280,47.88,65962.31,86.6,0.31692,0.00017,15.561]
[1780508016346,47.88,65965.56,86.6,0.31747,0.00017,15.57329]
[1780508016645,47.88,65965.56,86.6,0.31747,0.00017,15.57329]
[1780508017531,47.88,65965.38,86.6,0.31744,0.00017,15.57261]
[1780508017767,47.88,65965.38,86.6,0.31744,0.00017,15.57261]
[1780508017942,47.88,65965.38,86.6,0.31744,0.00017,15.57261]
[1780508018226,47.88,65965.38,86.6,0.31744,0.00017,15.57261]
[1780508018246,47.88,65965.38,86.6,0.31744,0.00017,15.57261]
[1780508019064,47.88,65967.19,86.6,0.31775,0.00017,15.57955]
[1780508019153,47.88,65967.19,86.6,0.31775,0.00017,15.57955]
[1780508019237,47.88,65967.19,86.6,0.31775,0.00017,15.57955]
[1780508019292,47.88,65967.19,86.6,0.31775,0.00017,15.57955]
[1780508019326,47.88,65967.19,86.6,0.31775,0.00017,15.57955]
[1780508019387,47.88,65972.52,86.6,0.31867,0.00017,15.59963]
[1780508019548,47.88,65972.52,86.6,0.31867,0.00017,15.59963]
[1780508019964,47.88,65972.52,86.6,0.31867,0.00017,15.59963]
[1780508020022,47.88,65972.52,86.6,0.31867,0.00017,15.59963]
[1780508020044,47.88,65972.52,86.6,0.31867,0.00017,15.59963]
[1780508020144,47.88,65972.52,86.6,0.31867,0.00017,15.59963]
[1780508020284,47.88,65972.52,86.6,0.31867,0.00017,15.59963]
[1780508020570,47.88,65972.52,86.6,0.31867,0.00017,15.59963]
[1780508020696,47.88,65972.52,86.6,0.31867,0.00017,15.59963]
[1780508020342,47.88,66011.52,86.6,0.32535,0.00017,15.74384]
[1780508021081,47.88,66011.52,86.6,0.32535,0.00017,15.74384]
[1780508021114,47.88,66011.52,86.6,0.32535,0.00017,15.74384]
[1780508021412,47.88,66011.52,86.6,0.32535,0.00017,15.74384]
[1780508021560,47.88,66011.52,86.6,0.32535,0.00017,15.74384]
[1780508021273,47.88,66036.9,86.6,0.32972,0.00017,15.83544]
[1780508021954,47.88,66036.9,86.6,0.32972,0.00017,15.83544]
[1780508022179,47.88,66036.9,86.6,0.32972,0.00017,15.83544]
[1780508022192,47.88,66036.9,86.6,0.32972,0.00017,15.83544]
[1780508022545,47.88,66036.9,86.6,0.32972,0.00017,15.83544]
[1780508022592,47.88,66036.9,86.6,0.32972,0.00017,15.83544]
[1780508022977,47.88,66037.64,86.6,0.32985,0.00017,15.83808]
[1780508023016,47.88,66037.64,86.6,0.32985,0.00017,15.83808]
[1780508023308,47.88,66031.91,86.6,0.32886,0.00017,15.81758]
[1780508024019,47.88,66031.91,86.6,0.32886,0.00017,15.81758]
[1780508024215,47.88,66031.91,86.6,0.32886,0.00017,15.81758]
[1780508024371,47.87,66028.63,86.6,0.32826,0.00017,15.80501]
[1780508024982,47.87,66028.63,86.6,0.32826,0.00017,15.80501]
[1780508025055,47.87,66028.63,86.6,0.32826,0.00017,15.80501]
[1780508025939,47.87,66028.63,86.6,0.32826,0.00017,15.80501]
[1780508026147,47.87,66024.07,86.6,0.32747,0.00017,15.78852]
[1780508027465,47.87,66024.07,86.6,0.32747,0.00017,15.78852]
[1780508027862,47.87,66026.02,86.6,0.3278,0.00017,15.79556]
[1780508028644,47.87,66024.87,86.6,0.32761,0.00017,15.79146]
[1780508028922,47.87,66024.87,86.6,0.32761,0.00017,15.79146]
[1780508029344,47.87,66024.87,86.6,0.32761,0.00017,15.79146]
[1780508029398,47.87,66024.87,86.6,0.32761,0.00017,15.79146]
[1780508029504,47.87,66027.18,86.6,0.32801,0.00017,15.79982]
[1780508030330,47.87,66027.18,86.6,0.32801,0.00017,15.79982]
[1780508030475,47.87,66027.18,86.6,0.32801,0.00017,15.79982]
[1780508030356,47.87,66020.29,86.6,0.32682,0.00017,15.77497]
[1780508030633,47.87,66020.29,86.6,0.32682,0.00017,15.77497]
[1780508030640,47.87,66020.29,86.6,0.32682,0.00017,15.77497]
[1780508030751,47.87,66020.29,86.6,0.32682,0.00017,15.77497]
[1780508031331,47.87,66020.29,86.6,0.32682,0.00017,15.77497]
[1780508031420,47.87,66007.74,86.6,0.32465,0.00017,15.72921]
[1780508031497,47.87,66007.74,86.6,0.32465,0.00017,15.72921]
[1780508032048,47.87,66007.74,86.6,0.32465,0.00017,15.72921]
[1780508032070,47.87,66007.74,86.6,0.32465,0.00017,15.72921]
[1780508032218,47.87,66012.83,86.6,0.32553,0.00017,15.74771]
[1780508032927,47.87,66012.83,86.6,0.32553,0.00017,15.74771]
[1780508032984,47.87,66012.83,86.6,0.32553,0.00017,15.74771]
[1780508033336,47.87,66012.83,86.6,0.32553,0.00017,15.74771]
[1780508033360,47.87,66012.83,86.6,0.32553,0.00017,15.74771]
[1780508033651,47.87,66017.18,86.6,0.32627,0.00017,15.76347]
[1780508033696,47.87,66017.18,86.6,0.32627,0.00017,15.76347]
[1780508034006,47.87,66017.18,86.6,0.32627,0.00017,15.76347]
[1780508034291,47.87,66017.18,86.6,0.32627,0.00017,15.76347]
[1780508034893,47.87,66015.24,86.6,0.32593,0.00017,15.75633]
[1780508035917,47.86,66014.94,86.6,0.32588,0.00017,15.75515]
[1780508036848,47.86,66015.13,86.6,0.32591,0.00017,15.75575]
[1780508036857,47.86,66015.13,86.6,0.32591,0.00017,15.75575]
[1780508038546,47.85,66014.86,86.6,0.32581,0.00017,15.75377]
[1780508038609,47.85,66014.86,86.6,0.32581,0.00017,15.75377]
[1780508039116,47.85,66014.86,86.6,0.32581,0.00017,15.75377]
[1780508039267,47.84,66016.66,86.6,0.32607,0.00017,15.75945]
[1780508040622,47.85,66020.58,86.6,0.32678,0.00017,15.77427]
[1780508040644,47.85,66020.58,86.6,0.32678,0.00017,15.77427]
[1780508040940,47.85,66020.58,86.6,0.32678,0.00017,15.77427]
[1780508041145,47.85,66020.58,86.6,0.32678,0.00017,15.77427]
[1780508041281,47.85,66032.6,86.6,0.32888,0.00017,15.81807]
[1780508041625,47.85,66032.6,86.6,0.32888,0.00017,15.81807]
[1780508041632,47.85,66032.6,86.6,0.32888,0.00017,15.81807]
[1780508041828,47.85,66032.6,86.6,0.32888,0.00017,15.81807]
[1780508041958,47.85,66032.6,86.6,0.32888,0.00017,15.81807]
[1780508042288,47.85,66025.27,86.6,0.32762,0.00017,15.79181]
[1780508042898,47.85,66025.27,86.6,0.32762,0.00017,15.79181]
[1780508042935,47.85,66025.27,86.6,0.32762,0.00017,15.79181]
[1780508043053,47.85,66025.27,86.6,0.32762,0.00017,15.79181]
[1780508043251,47.85,66025.27,86.6,0.32762,0.00017,15.79181]
[1780508043302,47.86,66017.98,86.6,0.32638,0.00017,15.76576]
[1780508043824,47.86,66017.98,86.6,0.32638,0.00017,15.76576]
[1780508043881,47.86,66017.98,86.6,0.32638,0.00017,15.76576]
[1780508043892,47.86,66017.98,86.6,0.32638,0.00017,15.76576]
[1780508043961,47.86,66017.98,86.6,0.32638,0.00017,15.76576]
[1780508044309,47.87,66004.33,86.6,0.32406,0.00017,15.71651]
[1780508045002,47.87,66004.33,86.6,0.32406,0.00017,15.71651]
[1780508045160,47.87,66004.33,86.6,0.32406,0.00017,15.71651]
[1780508045435,47.87,66004.33,86.6,0.32406,0.00017,15.71651]
[1780508045316,47.86,65994.71,86.6,0.32238,0.00017,15.68051]
[1780508045762,47.86,65994.71,86.6,0.32238,0.00017,15.68051]
[1780508045934,47.86,65994.71,86.6,0.32238,0.00017,15.68051]
[1780508046003,47.86,65994.71,86.6,0.32238,0.00017,15.68051]
[1780508046009,47.86,65994.71,86.6,0.32238,0.00017,15.68051]
[1780508046035,47.86,65994.71,86.6,0.32238,0.00017,15.68051]
[1780508046155,47.86,65994.71,86.6,0.32238,0.00017,15.68051]
[1780508046431,47.86,65994.71,86.6,0.32238,0.00017,15.68051]
[1780508046323,47.85,65988.63,86.6,0.32132,0.00017,15.65768]
[1780508046716,47.85,65988.63,86.6,0.32132,0.00017,15.65768]
[1780508046812,47.85,65988.63,86.6,0.32132,0.00017,15.65768]
[1780508046874,47.85,65988.63,86.6,0.32132,0.00017,15.65768]
[1780508047110,47.85,65988.63,86.6,0.32132,0.00017,15.65768]
[1780508047273,47.85,65988.63,86.6,0.32132,0.00017,15.65768]
[1780508047495,47.85,65994.39,86.6,0.3223,0.00017,15.67889]
[1780508047566,47.85,65994.39,86.6,0.3223,0.00017,15.67889]
[1780508047672,47.85,65994.39,86.6,0.3223,0.00017,15.67889]
[1780508049203,47.85,65998.15,86.6,0.32293,0.00017,15.69247]
[1780508050102,47.84,65998.13,86.6,0.32291,0.00017,15.692]
[1780508051868,47.83,65994.57,86.6,0.32226,0.00017,15.6782]
[1780508052128,47.83,65994.57,86.6,0.32226,0.00017,15.6782]
[1780508052499,47.83,65994.57,86.6,0.32226,0.00017,15.6782]
[1780508052365,47.83,66003.68,86.6,0.32381,0.00017,15.71149]
[1780508052775,47.83,66003.68,86.6,0.32381,0.00017,15.71149]
[1780508052825,47.83,66003.68,86.6,0.32381,0.00017,15.71149]
[1780508052860,47.83,66003.68,86.6,0.32381,0.00017,15.71149]
[1780508052872,47.83,66003.68,86.6,0.32381,0.00017,15.71149]
[1780508053047,47.83,66003.68,86.6,0.32381,0.00017,15.71149]
[1780508053783,47.82,66007.23,86.6,0.3244,0.00017,15.72398]
[1780508054868,47.81,66009.18,86.6,0.3247,0.00017,15.7305]
[1780508054874,47.81,66009.18,86.6,0.3247,0.00017,15.7305]
[1780508055492,47.81,66009.18,86.6,0.3247,0.00017,15.7305]
[1780508055708,47.81,66010.2,86.6,0.32484,0.00017,15.73357]
[1780508057072,47.8,66010.52,86.6,0.32487,0.00017,15.73407]
[1780508058679,47.78,66009.92,86.6,0.3247,0.00017,15.73054]
[1780508059588,47.77,66008.9,86.6,0.32449,0.00017,15.72617]
[1780508059695,47.77,66008.9,86.6,0.32449,0.00017,15.72617]
[1780508060019,47.77,66008.9,86.6,0.32449,0.00017,15.72617]
[1780508060233,47.77,66008.9,86.6,0.32449,0.00017,15.72617]
[1780508060421,47.76,65997.31,86.6,0.32246,0.00017,15.6829]
[1780508060542,47.76,65997.31,86.6,0.32246,0.00017,15.6829]
[1780508060671,47.76,65997.31,86.6,0.32246,0.00017,15.6829]
[1780508060786,47.76,65997.31,86.6,0.32246,0.00017,15.6829]
[1780508060915,47.76,65997.31,86.6,0.32246,0.00017,15.6829]
[1780508060978,47.76,65997.31,86.6,0.32246,0.00017,15.6829]
[1780508061084,47.76,65997.31,86.6,0.32246,0.00017,15.6829]
[1780508061427,47.76,65993.45,86.6,0.32179,0.00017,15.66835]
[1780508061645,47.76,65993.45,86.6,0.32179,0.00017,15.66835]
[1780508061735,47.76,65993.45,86.6,0.32179,0.00017,15.66835]
[1780508062025,47.76,65993.45,86.6,0.32179,0.00017,15.66835]
[1780508062357,47.76,65993.45,86.6,0.32179,0.00017,15.66835]
[1780508065990,47.69,65996.95,86.6,0.32215,0.00017,15.67657]
[1780508066351,47.69,65996.95,86.6,0.32215,0.00017,15.67657]
[1780508066462,47.69,65996.95,86.6,0.32215,0.00017,15.67657]
[1780508066585,47.68,65997.14,86.6,0.32213,0.00017,15.67605]
[1780508066992,47.68,65997.14,86.6,0.32213,0.00017,15.67605]
[1780508067493,47.68,65997.14,86.6,0.32213,0.00017,15.67605]
[1780508067638,47.66,65997.62,86.6,0.32215,0.00017,15.67662]
[1780508067728,47.66,65997.62,86.6,0.32215,0.00017,15.67662]
[1780508068470,47.66,65997.62,86.6,0.32215,0.00017,15.67662]
[1780508068652,47.65,66001.06,86.6,0.32268,0.00017,15.68818]
[1780508069546,47.63,66001.85,86.6,0.32276,0.00017,15.68984]
[1780508070951,47.61,66001.86,86.6,0.32269,0.00017,15.68861]
[1780508073518,47.57,65993.55,86.6,0.32106,0.00017,15.6501]
[1780508075478,47.55,65994.31,86.6,0.32114,0.00017,15.65201]
[1780508076079,47.54,65998.45,86.6,0.32181,0.00017,15.66652]
[1780508076199,47.54,65998.45,86.6,0.32181,0.00017,15.66652]
[1780508076256,47.54,65998.45,86.6,0.32181,0.00017,15.66652]
[1780508076349,47.54,65998.45,86.6,0.32181,0.00017,15.66652]
[1780508076506,47.54,65998.45,86.6,0.32181,0.00017,15.66652]
[1780508076540,47.53,66017.71,86.6,0.32509,0.00017,15.73675]
[1780508076732,47.53,66017.71,86.6,0.32509,0.00017,15.73675]
[1780508076834,47.53,66017.71,86.6,0.32509,0.00017,15.73675]
[1780508077533,47.53,66017.71,86.6,0.32509,0.00017,15.73675]
[1780508078147,47.53,66023.82,86.6,0.32617,0.00017,15.75965]
[1780508078947,47.53,66023.82,86.6,0.32617,0.00017,15.75965]
[1780508079105,47.53,66023.82,86.6,0.32617,0.00017,15.75965]
[1780508079287,47.53,66024.77,86.6,0.3263,0.00017,15.76246]
[1780508079779,47.53,66024.77,86.6,0.3263,0.00017,15.76246]
[1780508079861,47.53,66024.77,86.6,0.3263,0.00017,15.76246]
[1780508079881,47.53,66024.77,86.6,0.3263,0.00017,15.76246]
[1780508080163,47.53,66024.77,86.6,0.3263,0.00017,15.76246]
[1780508080991,47.54,66025.68,86.6,0.3265,0.00017,15.7666]
[1780508081071,47.55,66012.92,86.6,0.32433,0.00017,15.72061]
[1780508082958,47.56,66013.95,86.6,0.32457,0.00017,15.72556]
[1780508083049,47.56,66013.95,86.6,0.32457,0.00017,15.72556]
[1780508083126,47.56,66013.95,86.6,0.32457,0.00017,15.72556]
[1780508083149,47.56,66013.95,86.6,0.32457,0.00017,15.72556]
[1780508083371,47.56,66013.95,86.6,0.32457,0.00017,15.72556]
[1780508083540,47.58,66018.95,86.6,0.32549,0.00017,15.74501]
[1780508083621,47.58,66018.95,86.6,0.32549,0.00017,15.74501]
[1780508083643,47.58,66018.95,86.6,0.32549,0.00017,15.74501]
[1780508083665,47.58,66018.95,86.6,0.32549,0.00017,15.74501]
[1780508083752,47.58,66018.95,86.6,0.32549,0.00017,15.74501]
[1780508083973,47.58,66018.95,86.6,0.32549,0.00017,15.74501]
[1780508084179,47.58,66018.95,86.6,0.32549,0.00017,15.74501]
[1780508084216,47.58,66018.95,86.6,0.32549,0.00017,15.74501]
[1780508084227,47.58,66018.95,86.6,0.32549,0.00017,15.74501]
[1780508084281,47.58,66041.75,86.6,0.32945,0.00017,15.82778]
[1780508084788,47.58,66041.75,86.6,0.32945,0.00017,15.82778]
[1780508085484,47.59,66042.06,86.6,0.32954,0.00017,15.82966]
[1780508085598,47.59,66042.06,86.6,0.32954,0.00017,15.82966]
[1780508086157,47.59,66042.06,86.6,0.32954,0.00017,15.82966]
[1780508086220,47.59,66042.06,86.6,0.32954,0.00017,15.82966]
[1780508086348,47.59,66042.06,86.6,0.32954,0.00017,15.82966]
[1780508086365,47.59,66042.06,86.6,0.32954,0.00017,15.82966]
[1780508086369,47.59,66042.06,86.6,0.32954,0.00017,15.82966]
[1780508086423,47.59,66042.15,86.6,0.32955,0.00017,15.82986]
[1780508086918,47.59,66042.15,86.6,0.32955,0.00017,15.82986]
[1780508086925,47.59,66042.15,86.6,0.32955,0.00017,15.82986]
[1780508088102,47.59,66035.27,86.6,0.32835,0.00017,15.80511]
[1780508088730,47.59,66035.27,86.6,0.32835,0.00017,15.80511]
[1780508089447,47.59,66035.27,86.6,0.32835,0.00017,15.80511]
[1780508090089,47.59,66034.01,86.6,0.32816,0.00017,15.80097]
[1780508090677,47.6,66037.19,86.6,0.32873,0.00017,15.81291]
[1780508090992,47.6,66037.19,86.6,0.32873,0.00017,15.81291]
[1780508091331,47.61,66045.65,86.6,0.33022,0.00017,15.84367]
[1780508092877,47.61,66044.48,86.6,0.33002,0.00017,15.83947]
[1780508093245,47.61,66044.48,86.6,0.33002,0.00017,15.83947]
[1780508095446,47.61,66048.55,86.6,0.33074,0.00017,15.85427]
[1780508095869,47.61,66048.75,86.6,0.33078,0.00017,15.85508]
[1780508096688,47.61,66053.34,86.6,0.33158,0.00017,15.87145]
[1780508096964,47.61,66063.17,86.6,0.33329,0.00017,15.9063]
[1780508098048,47.61,66063.17,86.6,0.33329,0.00017,15.9063]
[1780508098246,47.61,66063.17,86.6,0.33329,0.00017,15.9063]
[1780508098464,47.61,66056.19,86.6,0.33207,0.00017,15.88154]
[1780508099099,47.61,66048.83,86.6,0.33079,0.00017,15.8553]
[1780508100227,47.61,66048.83,86.6,0.33079,0.00017,15.8553]
[1780508100826,47.61,66047.18,86.6,0.3305,0.00017,15.8494]
[1780508103595,47.61,66047.34,86.6,0.33053,0.00017,15.84998]
[1780508103874,47.61,66047.34,86.6,0.33053,0.00017,15.84998]
[1780508103926,47.61,66047.34,86.6,0.33053,0.00017,15.84998]
[1780508103963,47.61,66047.34,86.6,0.33053,0.00017,15.84998]
[1780508104286,47.61,66047.34,86.6,0.33053,0.00017,15.84998]
[1780508104506,47.61,66047.34,86.6,0.33053,0.00017,15.84998]
[1780508104755,47.61,66048.45,86.6,0.33073,0.00017,15.854]
[1780508104989,47.61,66048.45,86.6,0.33073,0.00017,15.854]
[1780508105828,47.61,66049.1,86.6,0.33084,0.00017,15.85632]
[1780508106407,47.61,66049.1,86.6,0.33084,0.00017,15.85632]
[1780508106495,47.61,66042.36,86.6,0.32967,0.00017,15.8322]
[1780508107482,47.61,66031.36,86.6,0.32777,0.00017,15.7927]
[1780508107599,47.61,66031.36,86.6,0.32777,0.00017,15.7927]
[1780508107818,47.61,66031.36,86.6,0.32777,0.00017,15.7927]
[1780508108122,47.62,66016.15,86.6,0.32516,0.00017,15.73778]
[1780508108845,47.62,66016.15,86.6,0.32516,0.00017,15.73778]
[1780508109061,47.62,66016.15,86.6,0.32516,0.00017,15.73778]
[1780508109579,47.62,66016.15,86.6,0.32516,0.00017,15.73778]
[1780508111582,47.66,66017.8,86.6,0.32558,0.00017,15.74654]
[1780508112859,47.66,66013.13,86.6,0.32477,0.00017,15.72944]
[1780508112902,47.66,66013.13,86.6,0.32477,0.00017,15.72944]
[1780508114630,47.68,66009.79,86.6,0.32429,0.00017,15.719]
[1780508115749,47.7,66011.31,86.6,0.3246,0.00017,15.72553]
[1780508116372,47.7,66021.38,86.6,0.32635,0.00017,15.76253]
[1780508116827,47.7,66014.38,86.6,0.32514,0.00017,15.73698]
[1780508117828,47.7,66014.38,86.6,0.32514,0.00017,15.73698]
[1780508119019,47.71,66015.71,86.6,0.32541,0.00017,15.74261]
[1780508119387,47.71,66015.71,86.6,0.32541,0.00017,15.74261]
[1780508119427,47.71,66017.37,86.6,0.3257,0.00017,15.74876]
[1780508120390,47.71,66017.37,86.6,0.3257,0.00017,15.74876]
[1780508126036,47.71,66018.23,86.6,0.32584,0.00017,15.75173]
[1780508126677,47.71,66016.61,86.6,0.32556,0.00017,15.74583]
[1780508126899,47.71,66016.61,86.6,0.32556,0.00017,15.74583]
[1780508127004,47.71,66009.44,86.6,0.32432,0.00017,15.71957]
[1780508128737,47.71,66008.25,86.6,0.32411,0.00017,15.71508]
[1780508129106,47.71,66008.25,86.6,0.32411,0.00017,15.71508]
[1780508129145,47.71,66008.25,86.6,0.32411,0.00017,15.71508]
[1780508129289,47.71,66008.25,86.6,0.32411,0.00017,15.71508]
[1780508129373,47.71,66008.25,86.6,0.32411,0.00017,15.71508]
[1780508129668,47.71,66006.85,86.6,0.32387,0.00017,15.70988]
[1780508129921,47.71,65995.66,86.6,0.32194,0.00017,15.66852]
[1780508131965,47.71,65995.81,86.6,0.32192,0.00017,15.66485]
[1780508133978,47.71,65992.86,86.6,0.32142,0.00017,15.65388]
[1780508134055,47.71,65992.86,86.6,0.32142,0.00017,15.65388]
[1780508134198,47.71,65992.86,86.6,0.32142,0.00017,15.65388]
[1780508134382,47.71,65992.86,86.6,0.32142,0.00017,15.65388]
[1780508134645,47.71,65995.03,86.6,0.32179,0.00017,15.66194]
[1780508134768,47.71,65995.03,86.6,0.32179,0.00017,15.66194]
[1780508134981,47.71,65995.03,86.6,0.32179,0.00017,15.66194]
[1780508135059,47.71,65995.03,86.6,0.32179,0.00017,15.66194]
[1780508136157,47.71,65998.49,86.6,0.32238,0.00017,15.67477]
[1780508136161,47.71,65998.49,86.6,0.32238,0.00017,15.67477]
[1780508137913,47.71,65994.38,86.6,0.32168,0.00017,15.6595]
[1780508138016,47.71,65994.38,86.6,0.32168,0.00017,15.6595]
[1780508138059,47.71,65994.38,86.6,0.32168,0.00017,15.6595]
[1780508138159,47.71,65994.38,86.6,0.32168,0.00017,15.6595]
[1780508138446,47.71,65994.38,86.6,0.32168,0.00017,15.6595]
[1780508139000,47.7,65993.56,86.6,0.32154,0.00017,15.65645]
[1780508139076,47.7,65993.56,86.6,0.32154,0.00017,15.65645]
[1780508139102,47.7,65993.56,86.6,0.32154,0.00017,15.65645]
[1780508139190,47.7,65979.81,86.6,0.31917,0.00017,15.60504]
[1780508140035,47.7,65979.81,86.6,0.31917,0.00017,15.60504]
[1780508140432,47.7,65979.81,86.6,0.31917,0.00017,15.60504]
[1780508140557,47.7,65979.81,86.6,0.31917,0.00017,15.60504]
[1780508140527,47.71,65993.62,86.6,0.32155,0.00017,15.65669]
[1780508140704,47.71,65993.62,86.6,0.32155,0.00017,15.65669]
[1780508140715,47.71,65993.62,86.6,0.32155,0.00017,15.65669]
[1780508140852,47.71,65993.62,86.6,0.32155,0.00017,15.65669]
[1780508140859,47.71,65993.62,86.6,0.32155,0.00017,15.65669]
[1780508140899,47.71,65993.62,86.6,0.32155,0.00017,15.65669]
[1780508140982,47.71,65993.62,86.6,0.32155,0.00017,15.65669]
[1780508141100,47.71,65993.62,86.6,0.32155,0.00017,15.65669]
[1780508141671,47.71,65997.44,86.6,0.3222,0.00017,15.67087]
[1780508142012,47.71,66003.32,86.6,0.32322,0.00017,15.69262]
[1780508143866,47.7,66005.42,86.6,0.32358,0.00017,15.70035]
[1780508145115,47.7,66006.52,86.6,0.32376,0.00017,15.70433]
[1780508145396,47.7,66006.52,86.6,0.32376,0.00017,15.70433]
[1780508145603,47.7,66006.52,86.6,0.32376,0.00017,15.70433]
[1780508145483,47.7,66008.78,86.6,0.32415,0.00017,15.7126]
[1780508146542,47.7,66008.78,86.6,0.32415,0.00017,15.7126]
[1780508146604,47.7,66029.74,86.6,0.32778,0.00017,15.78913]
[1780508146820,47.7,66029.74,86.6,0.32778,0.00017,15.78913]
[1780508147024,47.7,66029.74,86.6,0.32778,0.00017,15.78913]
[1780508147091,47.7,66029.74,86.6,0.32778,0.00017,15.78913]
[1780508147451,47.71,66031.99,86.6,0.32817,0.00017,15.7973]
[1780508147721,47.71,66031.99,86.6,0.32817,0.00017,15.7973]
[1780508149009,47.71,66033.97,86.6,0.32852,0.00017,15.80448]
[1780508150581,47.71,66033.98,86.6,0.32852,0.00017,15.80452]
[1780508150247,47.71,66043.96,86.6,0.33025,0.00017,15.8404]
[1780508151078,47.71,66043.96,86.6,0.33025,0.00017,15.8404]
[1780508151106,47.71,66043.96,86.6,0.33025,0.00017,15.8404]
[1780508151186,47.71,66043.96,86.6,0.33025,0.00017,15.8404]
[1780508152592,47.71,66046.82,86.6,0.33075,0.00017,15.85062]
[1780508156126,47.71,66051.32,86.6,0.33153,0.00017,15.8666]
[1780508156415,47.71,66051.32,86.6,0.33153,0.00017,15.8666]
[1780508157128,47.71,66042.66,86.6,0.33002,0.00017,15.83566]
[1780508157745,47.71,66042.66,86.6,0.33002,0.00017,15.83566]
[1780508158218,47.71,66042.66,86.6,0.33002,0.00017,15.83566]
[1780508158882,47.71,66039.47,86.6,0.32947,0.00017,15.82423]
[1780508159062,47.71,66039.47,86.6,0.32947,0.00017,15.82423]
[1780508159142,47.71,66033.67,86.6,0.32846,0.00017,15.80339]
[1780508160487,47.71,66023.15,86.6,0.32666,0.00017,15.76563]
[1780508161556,47.71,66023.15,86.6,0.32666,0.00017,15.76563]
[1780508161578,47.71,66023.15,86.6,0.32666,0.00017,15.76563]
[1780508161561,47.71,66014.91,86.6,0.32524,0.00017,15.73565]
[1780508162457,47.71,66014.91,86.6,0.32524,0.00017,15.73565]
[1780508162613,47.71,66014.91,86.6,0.32524,0.00017,15.73565]
[1780508162490,47.71,66007.25,86.6,0.32392,0.00017,15.70764]
[1780508163132,47.71,66007.25,86.6,0.32392,0.00017,15.70764]
[1780508164503,47.71,66011.4,86.6,0.32464,0.00017,15.723]
[1780508164604,47.72,66013.25,86.6,0.32497,0.00017,15.72987]
[1780508165510,47.72,66013.25,86.6,0.32497,0.00017,15.72987]
[1780508166291,47.72,66013.24,86.6,0.32496,0.00017,15.72981]
[1780508167429,47.71,66015.46,86.6,0.32534,0.00017,15.7379]
[1780508168211,47.71,66022.49,86.6,0.32655,0.00017,15.76345]
[1780508168964,47.71,66022.49,86.6,0.32655,0.00017,15.76345]
[1780508169581,47.71,66022.49,86.6,0.32655,0.00017,15.76345]
[1780508170150,47.71,66019.9,86.6,0.3261,0.00017,15.75393]
[1780508170186,47.71,66019.9,86.6,0.3261,0.00017,15.75393]
[1780508170225,47.71,66027.23,86.6,0.32737,0.00017,15.78048]
[1780508171208,47.71,66027.23,86.6,0.32737,0.00017,15.78048]
[1780508171440,47.71,66027.23,86.6,0.32737,0.00017,15.78048]
[1780508172091,47.71,66030.38,86.6,0.32791,0.00017,15.79193]
[1780508172575,47.71,66030.38,86.6,0.32791,0.00017,15.79193]
[1780508173977,47.71,66033.68,86.6,0.32849,0.00017,15.80391]
[1780508174598,47.71,66033.68,86.6,0.32849,0.00017,15.80391]
[1780508175024,47.71,66034.91,86.6,0.3287,0.00017,15.80837]
[1780508178329,47.71,66040.79,86.6,0.32973,0.00017,15.82955]
[1780508178543,47.71,66040.79,86.6,0.32973,0.00017,15.82955]
[1780508180353,47.71,66042.19,86.6,0.32997,0.00017,15.83459]
[1780508181303,47.71,66040.92,86.6,0.32975,0.00017,15.83004]
[1780508186341,47.72,66034.57,86.6,0.32866,0.00017,15.80737]
[1780508186750,47.72,66034.57,86.6,0.32866,0.00017,15.80737]
[1780508187459,47.72,66028.6,86.6,0.32762,0.00017,15.78585]
[1780508188332,47.72,66028.6,86.6,0.32762,0.00017,15.78585]
[1780508188355,47.72,66022.44,86.6,0.32656,0.00017,15.76355]
[1780508189740,47.72,66021.31,86.6,0.32636,0.00017,15.75936]
[1780508189973,47.72,66021.31,86.6,0.32636,0.00017,15.75936]
[1780508190189,47.72,66021.31,86.6,0.32636,0.00017,15.75936]
[1780508190369,47.72,66014.82,86.6,0.32524,0.00017,15.7356]
[1780508190801,47.72,66014.82,86.6,0.32524,0.00017,15.7356]
[1780508192046,47.71,66013.83,86.6,0.32502,0.00017,15.72774]
[1780508192427,47.71,66013.83,86.6,0.32502,0.00017,15.72774]
[1780508193961,47.71,66012.4,86.6,0.32477,0.00017,15.72238]
[1780508195670,47.71,66014.52,86.6,0.32513,0.00017,15.73009]
[1780508195906,47.71,66015.9,86.6,0.32537,0.00017,15.73507]
[1780508196411,47.71,66023.42,86.6,0.32667,0.00017,15.76247]
[1780508197049,47.71,66023.42,86.6,0.32667,0.00017,15.76247]
[1780508197106,47.71,66023.42,86.6,0.32667,0.00017,15.76247]
[1780508197418,47.71,66028.86,86.6,0.32761,0.00017,15.78223]
[1780508199396,47.71,66030.33,86.6,0.32787,0.00017,15.7876]
[1780508200247,47.71,66031.04,86.6,0.32799,0.00017,15.7902]
[1780508201937,47.71,66034.63,86.6,0.32862,0.00017,15.80323]
[1780508202453,47.71,66028.17,86.6,0.3275,0.00017,15.77993]
[1780508204782,47.72,66028.11,86.6,0.3275,0.00017,15.77981]
[1780508206795,47.72,66023.2,86.6,0.32665,0.00017,15.76211]
[1780508207305,47.72,66023.2,86.6,0.32665,0.00017,15.76211]
[1780508209373,47.72,66022.94,86.6,0.32661,0.00017,15.76129]
[1780508209502,47.72,66023.02,86.6,0.32663,0.00017,15.76165]
[1780508210848,47.72,66022.06,86.6,0.32646,0.00017,15.75807]
[1780508210879,47.72,66022.06,86.6,0.32646,0.00017,15.75807]
[1780508211145,47.72,66022.06,86.6,0.32646,0.00017,15.75807]
[1780508211279,47.72,66022.06,86.6,0.32646,0.00017,15.75807]
[1780508211527,47.72,66016.01,86.6,0.32541,0.00017,15.73593]
[1780508213272,47.72,66016.47,86.6,0.32549,0.00017,15.73754]
[1780508213407,47.72,66016.47,86.6,0.32549,0.00017,15.73754]
[1780508213413,47.72,66016.47,86.6,0.32549,0.00017,15.73754]
[1780508213542,47.72,66009.37,86.6,0.32426,0.00017,15.71154]
[1780508215752,47.71,66007.46,86.6,0.32392,0.00017,15.70435]
[1780508216349,47.71,66007.46,86.6,0.32392,0.00017,15.70435]
[1780508216365,47.71,66007.46,86.6,0.32392,0.00017,15.70435]
[1780508216547,47.71,66007.46,86.6,0.32392,0.00017,15.70435]
[1780508216607,47.71,66007.46,86.6,0.32392,0.00017,15.70435]
[1780508216679,47.71,66001.48,86.6,0.32289,0.00017,15.68226]
[1780508216849,47.71,66001.48,86.6,0.32289,0.00017,15.68226]
[1780508217380,47.71,66001.48,86.6,0.32289,0.00017,15.68226]
[1780508217552,47.71,66001.48,86.6,0.32289,0.00017,15.68226]
[1780508217573,47.71,65991.51,86.6,0.32117,0.00017,15.64525]
[1780508217731,47.71,65991.51,86.6,0.32117,0.00017,15.64525]
[1780508217735,47.71,65991.51,86.6,0.32117,0.00017,15.64525]
[1780508217773,47.71,65991.51,86.6,0.32117,0.00017,15.64525]
[1780508218160,47.71,65991.51,86.6,0.32117,0.00017,15.64525]
[1780508218251,47.71,65991.51,86.6,0.32117,0.00017,15.64525]
[1780508218306,47.71,65991.51,86.6,0.32117,0.00017,15.64525]
[1780508218316,47.71,65991.51,86.6,0.32117,0.00017,15.64525]
[1780508218332,47.71,65991.51,86.6,0.32117,0.00017,15.64525]
[1780508218408,47.71,65991.51,86.6,0.32117,0.00017,15.64525]
[1780508218460,47.71,65991.51,86.6,0.32117,0.00017,15.64525]
[1780508218474,47.71,65991.51,86.6,0.32117,0.00017,15.64525]
[1780508218651,47.71,65991.51,86.6,0.32117,0.00017,15.64525]
[1780508218581,47.71,65975.46,86.6,0.31842,0.00017,15.58514]
[1780508218739,47.71,65975.46,86.6,0.31842,0.00017,15.58514]
[1780508218956,47.71,65975.46,86.6,0.31842,0.00017,15.58514]
[1780508219012,47.71,65975.46,86.6,0.31842,0.00017,15.58514]
[1780508219281,47.71,65975.46,86.6,0.31842,0.00017,15.58514]
[1780508219440,47.71,65975.46,86.6,0.31842,0.00017,15.58514]
[1780508220058,47.71,65974.98,86.6,0.31834,0.00017,15.58339]
[1780508220194,47.71,65974.98,86.6,0.31834,0.00017,15.58339]
[1780508220594,47.71,65973.01,86.6,0.31801,0.00017,15.57602]
[1780508221288,47.71,65973.01,86.6,0.31801,0.00017,15.57602]
[1780508221669,47.71,65973.01,86.6,0.31801,0.00017,15.57602]
[1780508221895,47.71,65972.57,86.6,0.31793,0.00017,15.57433]
[1780508222407,47.71,65972.57,86.6,0.31793,0.00017,15.57433]
[1780508222611,47.71,65966.68,86.6,0.31692,0.00017,15.55202]
[1780508224516,47.71,65967.0,86.6,0.31698,0.00017,15.55322]
[1780508225299,47.71,65969.51,86.6,0.31741,0.00017,15.56272]
[1780508225364,47.71,65969.51,86.6,0.31741,0.00017,15.56272]
[1780508225668,47.71,65962.88,86.6,0.31627,0.00017,15.53756]
[1780508225756,47.71,65962.88,86.6,0.31627,0.00017,15.53756]
[1780508226639,47.71,65955.28,86.6,0.31497,0.00017,15.50852]
[1780508228255,47.71,65956.58,86.6,0.31519,0.00017,15.51345]
[1780508229311,47.71,65959.86,86.6,0.31575,0.00017,15.52592]
[1780508229949,47.71,65961.56,86.6,0.31604,0.00017,15.5324]
[1780508230339,47.71,65961.56,86.6,0.31604,0.00017,15.5324]
[1780508231375,47.71,65962.1,86.6,0.31613,0.00017,15.53447]
[1780508232641,47.71,65961.93,86.6,0.3161,0.00017,15.53383]
[1780508232684,47.71,65969.09,86.6,0.31733,0.00017,15.561]
[1780508232900,47.71,65969.09,86.6,0.31733,0.00017,15.561]
[1780508233103,47.71,65969.09,86.6,0.31733,0.00017,15.561]
[1780508233117,47.71,65969.09,86.6,0.31733,0.00017,15.561]
[1780508233340,47.71,65969.09,86.6,0.31733,0.00017,15.561]
[1780508233691,47.71,65977.31,86.6,0.31873,0.00017,15.59201]
[1780508234122,47.71,65977.31,86.6,0.31873,0.00017,15.59201]
[1780508234583,47.71,65977.31,86.6,0.31873,0.00017,15.59201]
[1780508234681,47.71,65977.31,86.6,0.31873,0.00017,15.59201]
[1780508234698,47.71,65971.29,86.6,0.31771,0.00017,15.56936]
[1780508235242,47.71,65971.29,86.6,0.31771,0.00017,15.56936]
[1780508235612,47.71,65971.29,86.6,0.31771,0.00017,15.56936]
[1780508235705,47.71,65966.04,86.6,0.3168,0.00017,15.54943]
[1780508236712,47.71,65972.5,86.6,0.31791,0.00017,15.57384]
[1780508236969,47.71,65972.5,86.6,0.31791,0.00017,15.57384]
[1780508237301,47.71,65972.5,86.6,0.31791,0.00017,15.57384]
[1780508241122,47.71,65973.76,86.6,0.31811,0.00017,15.57841]
[1780508241145,47.71,65973.76,86.6,0.31811,0.00017,15.57841]
[1780508241174,47.71,65973.76,86.6,0.31811,0.00017,15.57841]
[1780508241413,47.71,65973.76,86.6,0.31811,0.00017,15.57841]
[1780508242094,47.71,65969.18,86.6,0.31733,0.00017,15.56099]
[1780508242115,47.71,65969.18,86.6,0.31733,0.00017,15.56099]
[1780508242137,47.71,65976.49,86.6,0.31858,0.00017,15.58858]
[1780508242754,47.71,65981.54,86.6,0.31944,0.00017,15.60752]
[1780508244812,47.71,65984.07,86.6,0.31988,0.00017,15.61705]
[1780508244905,47.71,65984.07,86.6,0.31988,0.00017,15.61705]
[1780508244921,47.71,65984.07,86.6,0.31988,0.00017,15.61705]
[1780508244931,47.71,65984.07,86.6,0.31988,0.00017,15.61705]
[1780508245634,47.71,65984.07,86.6,0.31988,0.00017,15.61705]
[1780508245652,47.71,65984.07,86.6,0.31988,0.00017,15.61705]
[1780508246381,47.71,65991.88,86.6,0.32122,0.00017,15.6463]
[1780508251732,47.71,65987.84,86.6,0.32053,0.00017,15.63128]
[1780508252958,47.71,65990.15,86.6,0.32089,0.00017,15.63575]
[1780508253914,47.71,65992.5,86.6,0.32129,0.00017,15.64451]
[1780508254388,47.71,65992.5,86.6,0.32129,0.00017,15.64451]
[1780508254444,47.71,65992.5,86.6,0.32129,0.00017,15.64451]
[1780508254835,47.71,65987.65,86.6,0.32046,0.00017,15.62644]
[1780508254998,47.71,65993.95,86.6,0.32154,0.00017,15.64992]
[1780508255829,47.71,65993.95,86.6,0.32154,0.00017,15.64992]
[1780508256833,47.71,65998.35,86.6,0.3223,0.00017,15.66627]
[1780508259859,47.71,66005.12,86.6,0.32347,0.00017,15.69125]
[1780508264909,47.71,66005.61,86.6,0.32354,0.00017,15.69287]
[1780508266474,47.71,66005.61,86.6,0.32354,0.00017,15.69287]
[1780508266479,47.71,66000.56,86.6,0.32267,0.00017,15.67415]
[1780508267076,47.71,66000.56,86.6,0.32267,0.00017,15.67415]
[1780508267700,47.71,66000.56,86.6,0.32267,0.00017,15.67415]
[1780508268987,47.71,66004.99,86.6,0.32343,0.00017,15.69049]
[1780508274069,47.7,66002.22,86.6,0.32295,0.00017,15.68012]
[1780508274174,47.7,66002.22,86.6,0.32295,0.00017,15.68012]
[1780508274197,47.7,66002.22,86.6,0.32295,0.00017,15.68012]
[1780508274201,47.7,66002.22,86.6,0.32295,0.00017,15.68012]
[1780508274226,47.7,66002.22,86.6,0.32295,0.00017,15.68012]
[1780508274486,47.7,66002.22,86.6,0.32295,0.00017,15.68012]
[1780508274543,47.7,66002.22,86.6,0.32295,0.00017,15.68012]
[1780508275967,47.7,66007.82,86.6,0.32391,0.00017,15.70071]
[1780508276158,47.7,66007.82,86.6,0.32391,0.00017,15.70071]
[1780508276758,47.7,66007.82,86.6,0.32391,0.00017,15.70071]
[1780508276825,47.7,66006.62,86.6,0.3237,0.00017,15.69623]
[1780508276985,47.7,66006.62,86.6,0.3237,0.00017,15.69623]
[1780508277553,47.7,66006.62,86.6,0.3237,0.00017,15.69623]
[1780508277863,47.7,66005.75,86.6,0.32355,0.00017,15.69298]
[1780508280501,47.7,66005.47,86.6,0.3235,0.00017,15.69192]
[1780508280889,47.7,66005.78,86.6,0.32355,0.00017,15.69299]
[1780508281143,47.7,66005.78,86.6,0.32355,0.00017,15.69299]
[1780508281187,47.7,66005.78,86.6,0.32355,0.00017,15.69299]
[1780508281212,47.7,66005.78,86.6,0.32355,0.00017,15.69299]
[1780508281278,47.7,66005.78,86.6,0.32355,0.00017,15.69299]
[1780508281335,47.7,66005.78,86.6,0.32355,0.00017,15.69299]
[1780508281422,47.7,66005.78,86.6,0.32355,0.00017,15.69299]
[1780508281557,47.7,66005.78,86.6,0.32355,0.00017,15.69299]
[1780508281658,47.7,65996.24,86.6,0.3219,0.00017,15.65766]
[1780508281791,47.7,65996.24,86.6,0.3219,0.00017,15.65766]
[1780508282416,47.7,65996.24,86.6,0.3219,0.00017,15.65766]
[1780508282434,47.7,65990.34,86.6,0.32089,0.00017,15.6357]
[1780508285661,47.7,65991.21,86.6,0.32104,0.00017,15.63896]
[1780508285702,47.7,65991.21,86.6,0.32104,0.00017,15.63896]
[1780508285712,47.7,65991.21,86.6,0.32104,0.00017,15.63896]
[1780508285870,47.7,65991.44,86.6,0.32108,0.00017,15.63983]
[1780508285871,47.7,65991.44,86.6,0.32108,0.00017,15.63983]
[1780508285914,47.7,65991.44,86.6,0.32108,0.00017,15.63983]
[1780508286709,47.7,65991.44,86.6,0.32108,0.00017,15.63983]
[1780508286750,47.7,65999.61,86.6,0.32248,0.00017,15.67019]
[1780508287390,47.7,65999.61,86.6,0.32248,0.00017,15.67019]
[1780508287516,47.7,65999.61,86.6,0.32248,0.00017,15.67019]
[1780508287525,47.7,65999.61,86.6,0.32248,0.00017,15.67019]
[1780508287698,47.7,65999.61,86.6,0.32248,0.00017,15.67019]
[1780508287765,47.7,66005.4,86.6,0.32348,0.00017,15.69156]
[1780508288461,47.7,66010.63,86.6,0.32438,0.00017,15.71077]
[1780508291639,47.7,66012.45,86.6,0.32469,0.00017,15.71741]
[1780508291751,47.7,66012.45,86.6,0.32469,0.00017,15.71741]
[1780508293376,47.7,66007.49,86.6,0.32383,0.00017,15.6991]
[1780508294122,47.7,66006.37,86.6,0.32363,0.00017,15.69489]
[1780508294968,47.7,66008.6,86.6,0.32402,0.00017,15.7031]
[1780508295395,47.7,66008.6,86.6,0.32402,0.00017,15.7031]
[1780508295412,47.7,66008.6,86.6,0.32402,0.00017,15.7031]
[1780508295442,47.7,66008.6,86.6,0.32402,0.00017,15.7031]
[1780508295455,47.7,66001.98,86.6,0.32287,0.00017,15.67861]
[1780508296493,47.7,66001.98,86.6,0.32287,0.00017,15.67861]
[1780508296499,47.7,66007.3,86.6,0.32379,0.00017,15.69822]
[1780508297402,47.7,66007.3,86.6,0.32379,0.00017,15.69822]
[1780508297825,47.69,66005.27,86.6,0.32344,0.00017,15.6907]
[1780508298042,47.69,66005.27,86.6,0.32344,0.00017,15.6907]
[1780508298170,47.69,66005.27,86.6,0.32344,0.00017,15.6907]
[1780508298547,47.69,66005.27,86.6,0.32344,0.00017,15.6907]
[1780508298569,47.69,66005.27,86.6,0.32344,0.00017,15.6907]
[1780508300087,47.69,66007.12,86.6,0.32375,0.00017,15.69749]
[1780508300395,47.69,66007.12,86.6,0.32375,0.00017,15.69749]
[1780508300497,47.69,66007.12,86.6,0.32375,0.00017,15.69749]
[1780508302008,47.69,66002.76,86.6,0.323,0.00017,15.68134]
[1780508302069,47.69,66002.76,86.6,0.323,0.00017,15.68134]
[1780508302079,47.69,66002.76,86.6,0.323,0.00017,15.68134]
[1780508302184,47.69,66002.76,86.6,0.323,0.00017,15.68134]
[1780508303626,47.69,66007.59,86.6,0.32383,0.00017,15.69911]
[1780508304010,47.69,66011.69,86.6,0.32453,0.00017,15.71412]
[1780508304972,47.69,66012.52,86.6,0.32468,0.00017,15.71717]
[1780508306010,47.69,66012.57,86.6,0.32469,0.00017,15.71732]
[1780508306694,47.69,66012.57,86.6,0.32469,0.00017,15.71732]
[1780508307230,47.69,66009.77,86.6,0.3242,0.00017,15.70696]
[1780508307328,47.69,66009.77,86.6,0.3242,0.00017,15.70696]
[1780508307898,47.69,66008.35,86.6,0.32395,0.00017,15.70169]
[1780508309013,47.69,66010.04,86.6,0.32424,0.00017,15.7079]
[1780508310611,47.69,66010.33,86.6,0.32429,0.00017,15.70893]
[1780508311108,47.69,66010.38,86.6,0.32429,0.00017,15.70902]
[1780508314451,47.69,66007.0,86.6,0.32367,0.00017,15.69229]
[1780508316249,47.69,66009.21,86.6,0.32405,0.00017,15.70039]
[1780508321325,47.68,66008.53,86.6,0.32391,0.00017,15.6976]
[1780508321871,47.68,66008.53,86.6,0.32391,0.00017,15.6976]
[1780508325518,47.68,66008.85,86.6,0.32396,0.00017,15.69866]
[1780508327550,47.68,66008.39,86.6,0.32388,0.00017,15.69689]
[1780508328142,47.68,66008.6,86.6,0.32391,0.00017,15.69763]
[1780508328260,47.68,66008.6,86.6,0.32391,0.00017,15.69763]
[1780508328586,47.68,66008.6,86.6,0.32391,0.00017,15.69763]
[1780508328623,47.68,66015.34,86.6,0.32508,0.00017,15.72234]
[1780508328871,47.68,66015.34,86.6,0.32508,0.00017,15.72234]
[1780508328903,47.68,66015.34,86.6,0.32508,0.00017,15.72234]
[1780508329244,47.68,66015.34,86.6,0.32508,0.00017,15.72234]
[1780508330199,47.68,66015.01,86.6,0.32502,0.00017,15.72107]
[1780508333760,47.68,66014.72,86.6,0.32496,0.00017,15.71989]
[1780508333787,47.68,66014.72,86.6,0.32496,0.00017,15.71989]
[1780508333792,47.68,66014.72,86.6,0.32496,0.00017,15.71989]
[1780508334266,47.68,66014.73,86.6,0.32496,0.00017,15.71987]
[1780508334416,47.67,66007.02,86.6,0.32363,0.00017,15.69148]
[1780508336813,47.67,66004.38,86.6,0.32317,0.00017,15.6817]
[1780508338826,47.67,65999.17,86.6,0.32227,0.00017,15.66237]
[1780508340066,47.67,65997.85,86.6,0.32204,0.00017,15.65746]
[1780508340715,47.67,65997.85,86.6,0.32204,0.00017,15.65746]
[1780508340742,47.67,65997.85,86.6,0.32204,0.00017,15.65746]
[1780508340761,47.67,65997.85,86.6,0.32204,0.00017,15.65746]
[1780508340787,47.67,65997.85,86.6,0.32204,0.00017,15.65746]
[1780508340837,47.67,65997.93,86.6,0.32205,0.00017,15.65775]
[1780508341046,47.67,65997.93,86.6,0.32205,0.00017,15.65775]
[1780508341152,47.67,65997.93,86.6,0.32205,0.00017,15.65775]
[1780508341162,47.67,65997.93,86.6,0.32205,0.00017,15.65775]
[1780508341434,47.67,65997.93,86.6,0.32205,0.00017,15.65775]
[1780508341438,47.67,65997.93,86.6,0.32205,0.00017,15.65775]
[1780508341708,47.67,65997.93,86.6,0.32205,0.00017,15.65775]
[1780508341801,47.67,65987.65,86.6,0.32028,0.00017,15.61944]
[1780508341899,47.67,65987.65,86.6,0.32028,0.00017,15.61944]
[1780508342163,47.67,65987.65,86.6,0.32028,0.00017,15.61944]
[1780508342351,47.67,65987.65,86.6,0.32028,0.00017,15.61944]
[1780508342396,47.67,65987.65,86.6,0.32028,0.00017,15.61944]
[1780508342900,47.67,65989.3,86.6,0.32057,0.00017,15.62563]
[1780508342959,47.67,65989.3,86.6,0.32057,0.00017,15.62563]
[1780508343077,47.67,65989.3,86.6,0.32057,0.00017,15.62563]
[1780508343160,47.67,65989.3,86.6,0.32057,0.00017,15.62563]
[1780508343357,47.67,65989.3,86.6,0.32057,0.00017,15.62563]
[1780508343481,47.67,65996.88,86.6,0.32187,0.00017,15.65389]
[1780508343891,47.67,65996.88,86.6,0.32187,0.00017,15.65389]
[1780508344003,47.67,65996.88,86.6,0.32187,0.00017,15.65389]
[1780508344252,47.67,65996.88,86.6,0.32187,0.00017,15.65389]
[1780508345463,47.67,66000.38,86.6,0.32248,0.00017,15.66687]
[1780508345492,47.67,66000.38,86.6,0.32248,0.00017,15.66687]
[1780508345658,47.67,66000.38,86.6,0.32248,0.00017,15.66687]
[1780508345767,47.67,66000.38,86.6,0.32248,0.00017,15.66687]
[1780508345896,47.67,66001.81,86.6,0.32272,0.00017,15.67215]
[1780508346208,47.67,66001.81,86.6,0.32272,0.00017,15.67215]
[1780508346276,47.67,66001.81,86.6,0.32272,0.00017,15.67215]
[1780508346431,47.67,66001.81,86.6,0.32272,0.00017,15.67215]
[1780508346660,47.67,66001.81,86.6,0.32272,0.00017,15.67215]
[1780508346667,47.67,66008.9,86.6,0.32395,0.00017,15.6983]
[1780508348515,47.67,66014.66,86.6,0.32494,0.00017,15.71939]
[1780508350700,47.67,66015.18,86.6,0.32502,0.00017,15.72124]
[1780508350831,47.67,66015.18,86.6,0.32502,0.00017,15.72124]
[1780508350973,47.67,66014.78,86.6,0.32495,0.00017,15.71972]
[1780508351001,47.67,66014.78,86.6,0.32495,0.00017,15.71972]
[1780508351020,47.67,66014.78,86.6,0.32495,0.00017,15.71972]
[1780508351227,47.67,66014.78,86.6,0.32495,0.00017,15.71972]
[1780508351363,47.67,66014.78,86.6,0.32495,0.00017,15.71972]
[1780508351537,47.67,66008.44,86.6,0.32385,0.00017,15.69637]
[1780508353551,47.67,66013.73,86.6,0.32476,0.00017,15.71573]
[1780508354298,47.67,66013.73,86.6,0.32476,0.00017,15.71573]
[1780508354428,47.67,66013.73,86.6,0.32476,0.00017,15.71573]
[1780508354454,47.67,66013.73,86.6,0.32476,0.00017,15.71573]
[1780508354803,47.67,66013.73,86.6,0.32476,0.00017,15.71573]
[1780508355118,47.67,66016.32,86.6,0.32521,0.00017,15.72517]
[1780508355565,47.67,66024.03,86.6,0.32654,0.00017,15.75325]
[1780508357297,47.67,66024.34,86.6,0.32659,0.00017,15.7543]
[1780508357535,47.67,66024.34,86.6,0.32659,0.00017,15.7543]
[1780508359627,47.66,66027.63,86.6,0.32715,0.00017,15.76609]
[1780508359629,47.66,66027.63,86.6,0.32715,0.00017,15.76609]
[1780508359714,47.66,66029.58,86.6,0.32748,0.00017,15.77307]
[1780508360250,47.66,66029.58,86.6,0.32748,0.00017,15.77307]
[1780508360840,47.66,66029.58,86.6,0.32748,0.00017,15.77307]
[1780508360937,47.66,66034.35,86.6,0.32831,0.00017,15.79038]
[1780508361306,47.66,66034.35,86.6,0.32831,0.00017,15.79038]
[1780508362160,47.66,66037.66,86.6,0.32889,0.00017,15.80235]
[1780508365995,47.67,66040.66,86.6,0.32942,0.00017,15.81326]
[1780508366645,47.67,66047.28,86.6,0.33057,0.00017,15.837]
[1780508369961,47.67,66045.69,86.6,0.33029,0.00017,15.83133]
[1780508369990,47.67,66045.69,86.6,0.33029,0.00017,15.83133]
[1780508369999,47.67,66045.69,86.6,0.33029,0.00017,15.83133]
[1780508370176,47.67,66045.69,86.6,0.33029,0.00017,15.83133]
[1780508370412,47.67,66045.69,86.6,0.33029,0.00017,15.83133]
[1780508370813,47.67,66045.69,86.6,0.33029,0.00017,15.83133]
[1780508370856,47.67,66045.69,86.6,0.33029,0.00017,15.83133]
[1780508370864,47.67,66059.43,86.6,0.33269,0.00017,15.88021]
[1780508370913,47.67,66059.43,86.6,0.33269,0.00017,15.88021]
[1780508371161,47.67,66059.43,86.6,0.33269,0.00017,15.88021]
[1780508371952,47.67,66064.53,86.6,0.33354,0.00017,15.89404]
[1780508373060,47.67,66065.15,86.6,0.33365,0.00017,15.89618]
[1780508374845,47.66,66064.94,86.6,0.33361,0.00017,15.8954]
[1780508378033,47.66,66065.85,86.6,0.33373,0.00017,15.89799]
[1780508378069,47.66,66065.85,86.6,0.33373,0.00017,15.89799]
[1780508379318,47.65,66064.29,86.6,0.33344,0.00017,15.89205]
[1780508379936,47.65,66066.58,86.6,0.33383,0.00017,15.90008]
[1780508380814,47.65,66066.58,86.6,0.33383,0.00017,15.90008]
[1780508380862,47.64,66071.69,86.6,0.3347,0.00017,15.91757]
[1780508381012,47.64,66071.69,86.6,0.3347,0.00017,15.91757]
[1780508382754,47.63,66071.19,86.6,0.33459,0.00017,15.91525]
[1780508387795,47.59,66070.63,86.6,0.33434,0.00018,15.91048]
[1780508388426,47.59,66070.63,86.6,0.33434,0.00018,15.91048]
[1780508390245,47.57,66070.75,86.6,0.33431,0.00018,15.90993]
[1780508392719,47.56,66068.45,86.6,0.33386,0.00018,15.90096]
[1780508397722,47.53,66069.38,86.6,0.33392,0.00018,15.90237]
[1780508398251,47.53,66067.68,86.6,0.3336,0.00018,15.896]
[1780508398336,47.53,66067.68,86.6,0.3336,0.00018,15.896]
[1780508398350,47.53,66067.68,86.6,0.3336,0.00018,15.896]
[1780508398881,47.52,66057.5,86.6,0.33181,0.00017,15.85956]
[1780508399405,47.52,66057.5,86.6,0.33181,0.00017,15.85956]
[1780508401225,47.52,66051.67,86.6,0.33079,0.00017,15.83874]
[1780508401312,47.52,66051.67,86.6,0.33079,0.00017,15.83874]
[1780508401904,47.52,66038.86,86.6,0.32855,0.00017,15.79266]
[1780508404178,47.53,66038.74,86.6,0.32856,0.00017,15.79272]
[1780508408843,47.56,66043.18,86.6,0.32943,0.00017,15.81058]
[1780508410124,47.56,66039.51,86.6,0.3288,0.00017,15.79766]
[1780508411084,47.57,66039.57,86.6,0.32885,0.00017,15.79856]
[1780508411127,47.57,66044.97,86.6,0.32979,0.00017,15.81804]
[1780508415360,47.58,66048.42,86.6,0.33042,0.00017,15.83103]
[1780508415366,47.58,66048.42,86.6,0.33042,0.00017,15.83103]
[1780508415864,47.58,66048.42,86.6,0.33042,0.00017,15.83103]
[1780508416079,47.58,66049.41,86.6,0.3306,0.00017,15.83462]
[1780508421611,47.58,66054.22,86.6,0.33144,0.00017,15.85182]
[1780508421711,47.58,66054.22,86.6,0.33144,0.00017,15.85182]
[1780508423253,47.58,66052.65,86.6,0.33116,0.00017,15.8462]
[1780508423947,47.58,66052.65,86.6,0.33116,0.00017,15.8462]
[1780508426287,47.58,66053.15,86.6,0.33125,0.00017,15.848]
[1780508426371,47.58,66058.12,86.6,0.33212,0.00017,15.8657]
[1780508427363,47.58,66058.12,86.6,0.33212,0.00017,15.8657]
[1780508433121,47.58,66062.06,86.6,0.33277,0.00017,15.87543]
[1780508434381,47.58,66062.06,86.6,0.33277,0.00017,15.87543]
[1780508434492,47.58,66062.06,86.6,0.33277,0.00017,15.87543]
[1780508434575,47.58,66062.06,86.6,0.33277,0.00017,15.87543]
[1780508434899,47.58,66062.06,86.6,0.33277,0.00017,15.87543]
[1780508435758,47.58,66062.05,86.6,0.33276,0.00017,15.87537]
[1780508436220,47.58,66063.36,86.6,0.33299,0.00017,15.87998]
[1780508439255,47.58,66069.89,86.6,0.33413,0.00018,15.90294]
[1780508440146,47.58,66070.11,86.6,0.33417,0.00018,15.90368]
[1780508443968,47.56,66064.48,86.6,0.33313,0.00017,15.88292]
[1780508445047,47.56,66066.85,86.6,0.33355,0.00018,15.89124]
[1780508446125,47.56,66068.37,86.6,0.33381,0.00018,15.89658]
[1780508450575,47.55,66067.06,86.6,0.33352,0.00018,15.89082]
[1780508451291,47.54,66065.98,86.6,0.33331,0.00018,15.88666]
[1780508451307,47.54,66065.98,86.6,0.33331,0.00018,15.88666]
[1780508452367,47.54,66066.01,86.6,0.33332,0.00018,15.88673]
[1780508453194,47.54,66069.37,86.6,0.3339,0.00018,15.89857]
[1780508453778,47.54,66069.37,86.6,0.3339,0.00018,15.89857]
[1780508453848,47.54,66069.37,86.6,0.3339,0.00018,15.89857]
[1780508454698,47.54,66067.98,86.6,0.33366,0.00018,15.89363]
[1780508456282,47.53,66062.0,86.6,0.33257,0.00017,15.87174]
[1780508458296,47.53,66055.9,86.6,0.3315,0.00017,15.85]
[1780508460093,47.53,66058.81,86.6,0.33201,0.00017,15.86036]
[1780508460463,47.53,66058.81,86.6,0.33201,0.00017,15.86036]
[1780508461091,47.53,66061.22,86.6,0.33243,0.00017,15.86893]
[1780508462091,47.53,66056.52,86.6,0.33161,0.00017,15.8522]
[1780508462323,47.53,66056.52,86.6,0.33161,0.00017,15.8522]
[1780508462722,47.53,66056.52,86.6,0.33161,0.00017,15.8522]
[1780508462817,47.53,66049.27,86.6,0.33034,0.00017,15.82627]
[1780508463960,47.53,66049.27,86.6,0.33034,0.00017,15.82627]
[1780508463993,47.53,66042.04,86.6,0.32908,0.00017,15.80025]
[1780508465756,47.53,66041.52,86.6,0.329,0.00017,15.79857]
[1780508466683,47.53,66037.43,86.6,0.32831,0.00017,15.78419]
[1780508466687,47.54,66023.6,86.6,0.32593,0.00017,15.73428]
[1780508467088,47.54,66023.6,86.6,0.32593,0.00017,15.73428]
[1780508467359,47.55,66024.69,86.6,0.32614,0.00017,15.73879]
[1780508468093,47.55,66024.69,86.6,0.32614,0.00017,15.73879]
[1780508468844,47.55,66024.69,86.6,0.32614,0.00017,15.73879]
[1780508469675,47.55,66024.55,86.6,0.32612,0.00017,15.73822]
[1780508470148,47.55,66025.24,86.6,0.32623,0.00017,15.74068]
[1780508470380,47.55,66031.03,86.6,0.32724,0.00017,15.76172]
[1780508471867,47.55,66031.03,86.6,0.32724,0.00017,15.76172]
[1780508471946,47.55,66031.03,86.6,0.32724,0.00017,15.76172]
[1780508472394,47.55,66043.13,86.6,0.32935,0.00017,15.80566]
[1780508474408,47.55,66048.41,86.6,0.33028,0.00017,15.82472]
[1780508477523,47.55,66047.26,86.6,0.33008,0.00017,15.82064]
[1780508478075,47.55,66046.7,86.6,0.32998,0.00017,15.81865]
[1780508478209,47.55,66046.7,86.6,0.32998,0.00017,15.81865]
[1780508478454,47.55,66046.7,86.6,0.32998,0.00017,15.81865]
[1780508478465,47.55,66046.7,86.6,0.32998,0.00017,15.81865]
[1780508478489,47.55,66046.7,86.6,0.32998,0.00017,15.81865]
[1780508478582,47.55,66046.7,86.6,0.32998,0.00017,15.81865]
[1780508478826,47.55,66046.7,86.6,0.32998,0.00017,15.81865]
[1780508478928,47.55,66046.7,86.6,0.32998,0.00017,15.81865]
[1780508478928,47.55,66028.47,86.6,0.32681,0.00017,15.75274]
[1780508480362,47.55,66024.96,86.6,0.32619,0.00017,15.7398]
[1780508480890,47.55,66024.96,86.6,0.32619,0.00017,15.7398]
[1780508480907,47.55,66024.96,86.6,0.32619,0.00017,15.7398]
[1780508481222,47.55,66027.46,86.6,0.32662,0.00017,15.74886]
[1780508481247,47.55,66027.46,86.6,0.32662,0.00017,15.74886]
[1780508481284,47.55,66027.46,86.6,0.32662,0.00017,15.74886]
[1780508481335,47.55,66027.46,86.6,0.32662,0.00017,15.74886]
[1780508482057,47.55,66027.0,86.6,0.32654,0.00017,15.74712]
[1780508482674,47.55,66027.0,86.6,0.32654,0.00017,15.74712]
[1780508482680,47.55,66027.0,86.6,0.32654,0.00017,15.74712]
[1780508483316,47.55,66026.58,86.6,0.32646,0.00017,15.74551]
[1780508484105,47.54,66026.9,86.6,0.32652,0.00017,15.74661]
[1780508484770,47.54,66026.9,86.6,0.32652,0.00017,15.74661]
[1780508484952,47.54,66026.9,86.6,0.32652,0.00017,15.74661]
[1780508485000,47.54,66031.23,86.6,0.32726,0.00017,15.76231]
[1780508487321,47.55,66034.45,86.6,0.32783,0.00017,15.77416]
[1780508487425,47.55,66034.45,86.6,0.32783,0.00017,15.77416]
[1780508487722,47.55,66034.45,86.6,0.32783,0.00017,15.77416]
[1780508487804,47.55,66034.45,86.6,0.32783,0.00017,15.77416]
[1780508487809,47.55,66034.45,86.6,0.32783,0.00017,15.77416]
[1780508487841,47.55,66025.71,86.6,0.32634,0.00017,15.74296]
[1780508488343,47.55,66025.71,86.6,0.32634,0.00017,15.74296]
[1780508488369,47.55,66025.71,86.6,0.32634,0.00017,15.74296]
[1780508488387,47.55,66025.71,86.6,0.32634,0.00017,15.74296]
[1780508488477,47.55,66025.71,86.6,0.32634,0.00017,15.74296]
[1780508488735,47.55,66025.71,86.6,0.32634,0.00017,15.74296]
[1780508488972,47.55,66025.71,86.6,0.32634,0.00017,15.74296]
[1780508489013,47.54,66011.08,86.6,0.32376,0.00017,15.68832]
[1780508489226,47.54,66011.08,86.6,0.32376,0.00017,15.68832]
[1780508489536,47.54,66011.08,86.6,0.32376,0.00017,15.68832]
[1780508489888,47.54,66011.08,86.6,0.32376,0.00017,15.68832]
[1780508489964,47.54,66021.27,86.6,0.32552,0.00017,15.72574]
[1780508490199,47.54,66021.27,86.6,0.32552,0.00017,15.72574]
[1780508492444,47.54,66019.5,86.6,0.32518,0.00017,15.71512]
[1780508493078,47.54,66019.3,86.6,0.32514,0.00017,15.71433]
[1780508495893,47.54,66013.38,86.6,0.32411,0.00017,15.69246]
[1780508497482,47.54,66014.91,86.6,0.32437,0.00017,15.69804]
[1780508497565,47.54,66014.91,86.6,0.32437,0.00017,15.69804]
[1780508497694,47.54,66014.91,86.6,0.32437,0.00017,15.69804]
[1780508497815,47.54,66014.91,86.6,0.32437,0.00017,15.69804]
[1780508498861,47.54,66015.04,86.6,0.3244,0.00017,15.69849]
[1780508501203,47.54,66018.47,86.6,0.32498,0.00017,15.711]
[1780508501495,47.54,66018.47,86.6,0.32498,0.00017,15.711]
[1780508501524,47.54,66018.47,86.6,0.32498,0.00017,15.711]
[1780508501529,47.54,66018.47,86.6,0.32498,0.00017,15.711]
[1780508501552,47.54,66018.47,86.6,0.32498,0.00017,15.711]
[1780508501577,47.54,66018.47,86.6,0.32498,0.00017,15.711]
[1780508501601,47.54,66018.47,86.6,0.32498,0.00017,15.711]
[1780508503026,47.54,66022.25,86.6,0.32564,0.00017,15.72483]
[1780508503385,47.54,66025.55,86.6,0.32621,0.00017,15.73686]
[1780508504215,47.53,66027.87,86.6,0.32661,0.00017,15.74528]
[1780508505138,47.53,66026.05,86.6,0.32629,0.00017,15.73857]
[1780508505543,47.53,66026.05,86.6,0.32629,0.00017,15.73857]
[1780508506149,47.53,66024.88,86.6,0.32608,0.00017,15.73423]
[1780508506903,47.53,66024.88,86.6,0.32608,0.00017,15.73423]
[1780508507470,47.53,66025.14,86.6,0.32613,0.00017,15.73512]
[1780508507490,47.53,66025.14,86.6,0.32613,0.00017,15.73512]
[1780508507535,47.53,66025.14,86.6,0.32613,0.00017,15.73512]
[1780508508695,47.53,66026.86,86.6,0.32642,0.00017,15.74134]
[1780508508804,47.53,66026.86,86.6,0.32642,0.00017,15.74134]
[1780508509451,47.53,66031.72,86.6,0.32726,0.00017,15.75899]
[1780508509666,47.53,66031.37,86.6,0.32721,0.00017,15.75781]
[1780508513385,47.53,66034.28,86.6,0.32772,0.00017,15.76859]
[1780508515774,47.54,66043.49,86.6,0.32933,0.00017,15.80202]
[1780508517034,47.54,66043.67,86.6,0.32937,0.00017,15.80272]
[1780508517916,47.54,66043.87,86.6,0.32941,0.00017,15.80347]
[1780508521894,47.54,66039.52,86.6,0.32866,0.00017,15.78793]
[1780508522757,47.54,66049.47,86.6,0.33039,0.00017,15.82383]
[1780508523452,47.54,66049.47,86.6,0.33039,0.00017,15.82383]
[1780508524517,47.54,66052.48,86.6,0.33092,0.00017,15.83465]
[1780508525239,47.54,66051.53,86.6,0.33076,0.00017,15.83127]
[1780508525293,47.54,66051.53,86.6,0.33076,0.00017,15.83127]
[1780508527082,47.54,66054.06,86.6,0.3312,0.00017,15.84032]
[1780508528324,47.54,66053.88,86.6,0.33117,0.00017,15.8397]
[1780508528846,47.54,66053.88,86.6,0.33117,0.00017,15.8397]
[1780508532772,47.54,66057.11,86.6,0.33173,0.00017,15.85122]
[1780508534482,47.54,66050.71,86.6,0.33062,0.00017,15.82835]
[1780508535880,47.54,66051.24,86.6,0.33071,0.00017,15.83026]
[1780508538985,47.54,66052.22,86.6,0.33088,0.00017,15.8338]
[1780508539295,47.54,66052.03,86.6,0.33085,0.00017,15.83313]
[1780508542750,47.54,66055.06,86.6,0.33138,0.00017,15.84398]
[1780508543950,47.54,66052.94,86.6,0.33101,0.00017,15.83642]
[1780508546355,47.54,66053.26,86.6,0.33107,0.00017,15.83758]
[1780508547933,47.55,66043.14,86.6,0.32931,0.00017,15.80136]
[1780508552968,47.55,66044.91,86.6,0.32961,0.00017,15.8042]
[1780508553529,47.55,66044.91,86.6,0.32961,0.00017,15.8042]
[1780508554843,47.55,66043.35,86.6,0.32934,0.00017,15.79862]
[1780508558004,47.56,66050.91,86.6,0.33068,0.00017,15.82617]
[1780508558916,47.56,66050.91,86.6,0.33068,0.00017,15.82617]
[1780508560112,47.56,66055.21,86.6,0.33143,0.00017,15.84157]
[1780508562902,47.56,66052.98,86.6,0.33104,0.00017,15.83362]
[1780508564881,47.56,66055.49,86.6,0.33148,0.00017,15.84258]
[1780508564883,47.56,66055.49,86.6,0.33148,0.00017,15.84258]
[1780508567099,47.56,66059.17,86.6,0.33212,0.00017,15.85569]
[1780508567130,47.56,66059.17,86.6,0.33212,0.00017,15.85569]
[1780508567272,47.56,66062.63,86.6,0.33273,0.00017,15.86796]
[1780508567439,47.56,66062.63,86.6,0.33273,0.00017,15.86796]
[1780508569133,47.56,66061.25,86.6,0.33249,0.00017,15.86303]
[1780508573152,47.56,66057.99,86.6,0.33191,0.00017,15.85138]
[1780508573731,47.56,66057.99,86.6,0.33191,0.00017,15.85138]
[1780508574136,47.56,66051.13,86.6,0.33071,0.00017,15.8269]
[1780508580164,47.56,66048.71,86.6,0.33029,0.00017,15.81828]
[1780508582034,47.56,66048.71,86.6,0.33029,0.00017,15.81828]
[1780508582178,47.56,66043.42,86.6,0.32937,0.00017,15.79932]
[1780508586587,47.57,66041.28,86.6,0.32904,0.00017,15.79233]
[1780508587548,47.57,66041.29,86.6,0.32904,0.00017,15.7924]
[1780508587712,47.57,66041.29,86.6,0.32904,0.00017,15.7924]
[1780508587811,47.57,66041.29,86.6,0.32904,0.00017,15.7924]
[1780508587925,47.57,66041.29,86.6,0.32904,0.00017,15.7924]
[1780508587972,47.57,66027.85,86.6,0.32671,0.00017,15.74374]
[1780508588247,47.57,66027.85,86.6,0.32671,0.00017,15.74374]
[1780508589067,47.57,66027.85,86.6,0.32671,0.00017,15.74374]
[1780508589092,47.58,66021.38,86.6,0.3256,0.00017,15.72051]
[1780508589367,47.58,66021.38,86.6,0.3256,0.00017,15.72051]
[1780508589423,47.58,66027.63,86.6,0.32669,0.00017,15.74334]
[1780508592145,47.58,66030.08,86.6,0.32713,0.00017,15.7525]
[1780508593451,47.58,66027.78,86.6,0.32673,0.00017,15.74414]
[1780508593913,47.58,66028.94,86.6,0.32694,0.00017,15.7485]
[1780508594457,47.58,66028.94,86.6,0.32694,0.00017,15.7485]
[1780508596578,47.58,66030.72,86.6,0.32724,0.00017,15.75482]
[1780508599652,47.58,66028.71,86.6,0.32688,0.00017,15.74728]
[1780508599845,47.58,66028.71,86.6,0.32688,0.00017,15.74728]
[1780508600105,47.58,66028.71,86.6,0.32688,0.00017,15.74728]
[1780508600820,47.58,66026.36,86.6,0.32646,0.00017,15.73864]
[1780508600879,47.58,66033.74,86.6,0.32774,0.00017,15.7654]
[1780508601465,47.58,66033.74,86.6,0.32774,0.00017,15.7654]
[1780508602478,47.58,66037.31,86.6,0.32837,0.00017,15.77841]
[1780508603872,47.58,66037.03,86.6,0.32832,0.00017,15.77745]
[1780508603962,47.58,66042.17,86.6,0.32922,0.00017,15.79605]
[1780508604982,47.58,66042.17,86.6,0.32922,0.00017,15.79605]
[1780508605571,47.58,66039.98,86.6,0.32884,0.00017,15.78821]
[1780508607001,47.58,66038.19,86.6,0.32853,0.00017,15.78178]
[1780508607657,47.58,66041.21,86.6,0.32906,0.00017,15.79272]
[1780508607735,47.58,66048.64,86.6,0.33036,0.00017,15.81946]
[1780508608173,47.58,66048.64,86.6,0.33036,0.00017,15.81946]
[1780508611099,47.58,66052.08,86.6,0.33096,0.00017,15.83182]
[1780508611706,47.58,66051.9,86.6,0.33093,0.00017,15.83118]
[1780508612213,47.58,66052.45,86.6,0.33099,0.00017,15.829]
[1780508613144,47.58,66052.45,86.6,0.33099,0.00017,15.829]
[1780508613250,47.58,66050.22,86.6,0.3306,0.00017,15.82104]
[1780508618444,47.59,66044.81,86.6,0.32967,0.00017,15.80185]
[1780508620784,47.59,66042.62,86.6,0.32929,0.00017,15.79408]
[1780508622792,47.59,66042.8,86.6,0.32933,0.00017,15.79479]
[1780508623609,47.59,66041.76,86.6,0.32915,0.00017,15.79108]
[1780508625498,47.59,66032.97,86.6,0.32762,0.00017,15.75943]
[1780508627218,47.59,66036.41,86.6,0.32822,0.00017,15.77193]
[1780508632547,47.6,66037.29,86.6,0.32839,0.00017,15.77543]
[1780508634194,47.6,66037.29,86.6,0.32839,0.00017,15.77543]
[1780508634430,47.6,66034.53,86.6,0.32791,0.00017,15.76549]
[1780508635273,47.6,66032.72,86.6,0.3276,0.00017,15.75898]
[1780508636410,47.6,66033.12,86.6,0.32768,0.00017,15.76049]
[1780508636423,47.6,66033.12,86.6,0.32768,0.00017,15.76049]
[1780508636501,47.6,66033.12,86.6,0.32768,0.00017,15.76049]
[1780508636518,47.6,66033.12,86.6,0.32768,0.00017,15.76049]
[1780508636737,47.6,66033.12,86.6,0.32768,0.00017,15.76049]
[1780508636838,47.6,66033.12,86.6,0.32768,0.00017,15.76049]
[1780508636868,47.6,66033.12,86.6,0.32768,0.00017,15.76049]
[1780508636880,47.6,66033.12,86.6,0.32768,0.00017,15.76049]
[1780508636960,47.6,66033.12,86.6,0.32768,0.00017,15.76049]
[1780508637119,47.6,66033.12,86.6,0.32768,0.00017,15.76049]
[1780508637156,47.6,66023.43,86.6,0.326,0.00017,15.72529]
[1780508637201,47.6,66023.43,86.6,0.326,0.00017,15.72529]
[1780508637348,47.6,66023.43,86.6,0.326,0.00017,15.72529]
[1780508637462,47.6,66023.43,86.6,0.326,0.00017,15.72529]
[1780508637475,47.6,66023.43,86.6,0.326,0.00017,15.72529]
[1780508637628,47.6,66023.43,86.6,0.326,0.00017,15.72529]
[1780508637768,47.6,66023.43,86.6,0.326,0.00017,15.72529]
[1780508637800,47.6,66023.43,86.6,0.326,0.00017,15.72529]
[1780508637975,47.6,66023.43,86.6,0.326,0.00017,15.72529]
[1780508638017,47.6,66023.43,86.6,0.326,0.00017,15.72529]
[1780508638120,47.6,66023.43,86.6,0.326,0.00017,15.72529]
[1780508638108,47.6,66004.01,86.6,0.32263,0.00017,15.65373]
[1780508639826,47.6,66004.06,86.6,0.32264,0.00017,15.65398]
[1780508639929,47.6,66004.06,86.6,0.32264,0.00017,15.65398]
[1780508640042,47.6,66004.06,86.6,0.32264,0.00017,15.65398]
[1780508640054,47.6,66004.06,86.6,0.32264,0.00017,15.65398]
[1780508640072,47.6,66004.06,86.6,0.32264,0.00017,15.65398]
[1780508640132,47.6,66002.63,86.6,0.32239,0.00017,15.64867]
[1780508641055,47.59,65991.45,86.6,0.32042,0.00017,15.60608]
[1780508641340,47.59,65991.45,86.6,0.32042,0.00017,15.60608]
[1780508642155,47.59,65991.45,86.6,0.32042,0.00017,15.60608]
[1780508643441,47.57,65992.25,86.6,0.32051,0.00017,15.60816]
[1780508643449,47.57,65992.25,86.6,0.32051,0.00017,15.60816]
[1780508643512,47.57,65992.25,86.6,0.32051,0.00017,15.60816]
[1780508643631,47.57,65997.74,86.6,0.32146,0.00017,15.62862]
[1780508644624,47.57,65997.74,86.6,0.32146,0.00017,15.62862]
[1780508644643,47.57,65997.74,86.6,0.32146,0.00017,15.62862]
[1780508644657,47.57,65997.74,86.6,0.32146,0.00017,15.62862]
[1780508646371,47.57,65998.85,86.6,0.32165,0.00017,15.63281]
[1780508646390,47.57,65998.85,86.6,0.32165,0.00017,15.63281]
[1780508646422,47.57,65998.85,86.6,0.32165,0.00017,15.63281]
[1780508646929,47.57,65998.85,86.6,0.32165,0.00017,15.63281]
[1780508646950,47.57,65998.85,86.6,0.32165,0.00017,15.63281]
[1780508647116,47.57,65998.85,86.6,0.32165,0.00017,15.63281]
[1780508647121,47.57,65993.24,86.6,0.32068,0.00017,15.61193]
[1780508647925,47.57,65993.24,86.6,0.32068,0.00017,15.61193]
[1780508647972,47.57,65984.15,86.6,0.31912,0.00017,15.57774]
[1780508648299,47.57,65984.15,86.6,0.31912,0.00017,15.57774]
[1780508648306,47.57,65984.15,86.6,0.31912,0.00017,15.57774]
[1780508648332,47.57,65984.15,86.6,0.31912,0.00017,15.57774]
[1780508648504,47.57,65984.15,86.6,0.31912,0.00017,15.57774]
[1780508648695,47.57,65984.15,86.6,0.31912,0.00017,15.57774]
[1780508650191,47.57,65987.11,86.6,0.31962,0.00017,15.58883]
[1780508650371,47.57,65987.96,86.6,0.31977,0.00017,15.592]
[1780508650457,47.57,65987.96,86.6,0.31977,0.00017,15.592]
[1780508650472,47.57,65987.96,86.6,0.31977,0.00017,15.592]
[1780508650682,47.57,65984.31,86.6,0.31914,0.00017,15.57824]
[1780508651908,47.57,65984.31,86.6,0.31914,0.00017,15.57824]
[1780508651926,47.57,65984.31,86.6,0.31914,0.00017,15.57824]
[1780508652089,47.57,65984.31,86.6,0.31914,0.00017,15.57824]
[1780508652096,47.57,65984.31,86.6,0.31914,0.00017,15.57824]
[1780508652184,47.57,65984.0,86.6,0.31909,0.00017,15.57712]
[1780508652698,47.57,65989.33,86.6,0.32001,0.00017,15.59717]
[1780508653676,47.57,65989.33,86.6,0.32001,0.00017,15.59717]
[1780508653778,47.57,65989.33,86.6,0.32001,0.00017,15.59717]
[1780508654060,47.57,65989.33,86.6,0.32001,0.00017,15.59717]
[1780508654115,47.57,65989.33,86.6,0.32001,0.00017,15.59717]
[1780508654133,47.57,65992.11,86.6,0.32048,0.00017,15.60759]
[1780508654420,47.57,65992.11,86.6,0.32048,0.00017,15.60759]
[1780508654672,47.57,65992.11,86.6,0.32048,0.00017,15.60759]
[1780508654847,47.57,65992.11,86.6,0.32048,0.00017,15.60759]
[1780508654921,47.57,66006.29,86.6,0.32294,0.00017,15.66044]
[1780508655813,47.57,66006.29,86.6,0.32294,0.00017,15.66044]
[1780508659325,47.57,66005.88,86.6,0.32287,0.00017,15.65895]
[1780508664781,47.57,66004.48,86.6,0.32262,0.00017,15.65373]
[1780508669046,47.57,66004.88,86.6,0.32269,0.00017,15.6552]
[1780508670802,47.57,66002.66,86.6,0.32231,0.00017,15.64695]
[1780508672566,47.57,66009.71,86.6,0.32349,0.00017,15.6689]
[1780508673076,47.57,66009.71,86.6,0.32349,0.00017,15.6689]
[1780508673124,47.57,66009.71,86.6,0.32349,0.00017,15.6689]
[1780508673212,47.57,66009.71,86.6,0.32349,0.00017,15.6689]
[1780508673242,47.57,66005.97,86.6,0.32284,0.00017,15.65505]
[1780508673454,47.57,66005.97,86.6,0.32284,0.00017,15.65505]
[1780508673499,47.57,66005.97,86.6,0.32284,0.00017,15.65505]
[1780508673712,47.57,66005.97,86.6,0.32284,0.00017,15.65505]
[1780508675468,47.57,66001.64,86.6,0.32209,0.00017,15.63895]
[1780508680897,47.57,66006.95,86.6,0.32301,0.00017,15.65869]
[1780508683835,47.57,66007.63,86.6,0.32313,0.00017,15.6612]
[1780508686125,47.57,66008.35,86.6,0.32325,0.00017,15.66384]
[1780508691975,47.57,66006.43,86.6,0.32291,0.00017,15.6566]
[1780508697216,47.57,66005.6,86.6,0.32277,0.00017,15.65348]
[1780508697292,47.57,66003.1,86.6,0.32233,0.00017,15.64419]
[1780508697467,47.57,66003.1,86.6,0.32233,0.00017,15.64419]
[1780508698017,47.57,65993.99,86.6,0.32076,0.00017,15.61023]
[1780508699283,47.57,65993.67,86.6,0.3207,0.00017,15.60904]
[1780508700091,47.57,65993.67,86.6,0.3207,0.00017,15.60904]
[1780508700094,47.57,65993.67,86.6,0.3207,0.00017,15.60904]
[1780508700611,47.57,65998.0,86.6,0.32145,0.00017,15.62524]
[1780508700745,47.57,65998.0,86.6,0.32145,0.00017,15.62524]
[1780508700760,47.57,65998.0,86.6,0.32145,0.00017,15.62524]
[1780508700849,47.57,65998.0,86.6,0.32145,0.00017,15.62524]
[1780508701642,47.57,65999.85,86.6,0.32178,0.00017,15.63217]
[1780508701818,47.57,65999.85,86.6,0.32178,0.00017,15.63217]
[1780508705643,47.57,65998.35,86.6,0.32152,0.00017,15.62664]
[1780508706370,47.57,65995.71,86.6,0.32106,0.00017,15.61681]
[1780508707080,47.57,66001.3,86.6,0.32203,0.00017,15.63766]
[1780508707408,47.57,66001.3,86.6,0.32203,0.00017,15.63766]
[1780508708560,47.57,66002.02,86.6,0.32216,0.00017,15.64036]
[1780508708596,47.57,66002.02,86.6,0.32216,0.00017,15.64036]
[1780508711210,47.57,65996.97,86.6,0.32128,0.00017,15.62157]
[1780508713701,47.57,65998.23,86.6,0.3215,0.00017,15.62632]
[1780508713961,47.57,65998.23,86.6,0.3215,0.00017,15.62632]
[1780508715092,47.57,65993.74,86.6,0.32073,0.00017,15.60957]
[1780508715490,47.57,65991.09,86.6,0.32027,0.00017,15.59967]
[1780508715683,47.57,65991.09,86.6,0.32027,0.00017,15.59967]
[1780508716628,47.57,65989.83,86.6,0.32006,0.00017,15.59497]
[1780508717282,47.58,65989.49,86.6,0.32,0.00017,15.59374]
[1780508717978,47.58,65989.49,86.6,0.32,0.00017,15.59374]
[1780508718141,47.58,65989.49,86.6,0.32,0.00017,15.59374]
[1780508718536,47.58,65985.19,86.6,0.31926,0.00017,15.57762]
[1780508718722,47.58,65985.19,86.6,0.31926,0.00017,15.57762]
[1780508718768,47.58,65985.19,86.6,0.31926,0.00017,15.57762]
[1780508718771,47.58,65985.19,86.6,0.31926,0.00017,15.57762]
[1780508718828,47.58,65985.19,86.6,0.31926,0.00017,15.57762]
[1780508718880,47.58,65985.19,86.6,0.31926,0.00017,15.57762]
[1780508718915,47.58,65985.19,86.6,0.31926,0.00017,15.57762]
[1780508718985,47.58,65985.19,86.6,0.31926,0.00017,15.57762]
[1780508719164,47.58,65972.08,86.6,0.31701,0.00017,15.52809]
[1780508719574,47.58,65972.08,86.6,0.31701,0.00017,15.52809]
[1780508720171,47.57,65965.61,86.6,0.31589,0.00017,15.50334]
[1780508720614,47.57,65965.61,86.6,0.31589,0.00017,15.50334]
[1780508720739,47.57,65965.61,86.6,0.31589,0.00017,15.50334]
[1780508721180,47.57,65965.61,86.6,0.31589,0.00017,15.50334]
[1780508721247,47.57,65971.9,86.6,0.31697,0.00017,15.52723]
[1780508721528,47.57,65971.9,86.6,0.31697,0.00017,15.52723]
[1780508721661,47.57,65971.9,86.6,0.31697,0.00017,15.52723]
[1780508721997,47.57,65971.9,86.6,0.31697,0.00017,15.52723]
[1780508722186,47.57,65976.94,86.6,0.31784,0.00017,15.54639]
[1780508722293,47.57,65976.94,86.6,0.31784,0.00017,15.54639]
[1780508726319,47.57,65976.37,86.6,0.31774,0.00017,15.54426]
[1780508727084,47.57,65976.37,86.6,0.31774,0.00017,15.54426]
[1780508727648,47.57,65979.45,86.6,0.31827,0.00017,15.55591]
[1780508727884,47.57,65979.45,86.6,0.31827,0.00017,15.55591]
[1780508730935,47.57,65976.39,86.6,0.31775,0.00017,15.54433]
[1780508733215,47.57,65973.34,86.6,0.31718,0.00017,15.52856]
[1780508734051,47.57,65974.77,86.6,0.31743,0.00017,15.534]
[1780508734988,47.58,65978.59,86.6,0.31809,0.00017,15.54848]
[1780508736147,47.58,65979.18,86.6,0.31819,0.00017,15.55073]
[1780508736291,47.58,65973.74,86.6,0.31725,0.00017,15.53012]
[1780508736328,47.58,65973.74,86.6,0.31725,0.00017,15.53012]
[1780508736334,47.58,65973.74,86.6,0.31725,0.00017,15.53012]
[1780508736390,47.58,65973.74,86.6,0.31725,0.00017,15.53012]
[1780508736510,47.58,65973.74,86.6,0.31725,0.00017,15.53012]
[1780508738515,47.57,65969.01,86.6,0.31644,0.00017,15.51206]
[1780508739160,47.57,65969.01,86.6,0.31644,0.00017,15.51206]
[1780508739900,47.57,65966.44,86.6,0.31599,0.00017,15.50219]
[1780508740156,47.57,65966.44,86.6,0.31599,0.00017,15.50219]
[1780508740495,47.57,65962.7,86.6,0.31535,0.00017,15.48785]
[1780508740712,47.57,65962.7,86.6,0.31535,0.00017,15.48785]
[1780508741544,47.57,65961.07,86.6,0.31507,0.00017,15.48156]
[1780508742830,47.57,65962.23,86.6,0.31526,0.00017,15.48597]
[1780508744296,47.57,65962.99,86.6,0.31539,0.00017,15.48885]
[1780508744413,47.57,65963.45,86.6,0.31547,0.00017,15.49061]
[1780508744770,47.57,65963.45,86.6,0.31547,0.00017,15.49061]
[1780508745355,47.57,65957.48,86.6,0.31445,0.00017,15.46766]
[1780508746567,47.57,65957.48,86.6,0.31445,0.00017,15.46766]
[1780508747269,47.57,65957.48,86.6,0.31445,0.00017,15.46766]
[1780508750207,47.57,65953.77,86.6,0.31381,0.00017,15.4533]
[1780508751269,47.57,65957.01,86.6,0.31436,0.00017,15.46576]
[1780508751383,47.57,65959.98,86.6,0.31487,0.00017,15.47715]
[1780508752599,47.57,65964.06,86.6,0.31557,0.00017,15.49276]
[1780508753176,47.57,65964.06,86.6,0.31557,0.00017,15.49276]
[1780508753808,47.57,65963.42,86.6,0.31546,0.00017,15.49029]
[1780508753872,47.57,65963.42,86.6,0.31546,0.00017,15.49029]
[1780508754219,47.57,65963.42,86.6,0.31546,0.00017,15.49029]
[1780508756414,47.57,65958.86,86.6,0.31467,0.00017,15.4727]
[1780508758729,47.57,65959.27,86.6,0.31474,0.00017,15.47423]
[1780508759140,47.57,65959.27,86.6,0.31474,0.00017,15.47423]
[1780508759391,47.57,65956.59,86.6,0.31428,0.00017,15.46391]
[1780508759744,47.57,65946.94,86.6,0.31263,0.00017,15.42667]
[1780508761395,47.57,65944.09,86.6,0.31214,0.00017,15.41562]
[1780508761440,47.57,65944.09,86.6,0.31214,0.00017,15.41562]
[1780508761457,47.57,65944.09,86.6,0.31214,0.00017,15.41562]
[1780508761580,47.57,65944.09,86.6,0.31214,0.00017,15.41562]
[1780508761606,47.57,65939.24,86.6,0.31131,0.00017,15.3968]
[1780508762404,47.57,65939.24,86.6,0.31131,0.00017,15.3968]
[1780508763170,47.56,65931.0,86.6,0.3099,0.00017,15.3645]
[1780508763506,47.56,65931.0,86.6,0.3099,0.00017,15.3645]
[1780508764456,47.56,65926.9,86.6,0.3092,0.00017,15.3483]
[1780508764823,47.56,65926.9,86.6,0.3092,0.00017,15.3483]
[1780508764832,47.56,65926.9,86.6,0.3092,0.00017,15.3483]
[1780508765659,47.56,65927.26,86.6,0.30925,0.00017,15.3496]
[1780508766003,47.56,65927.26,86.6,0.30925,0.00017,15.3496]
[1780508766317,47.56,65927.26,86.6,0.30925,0.00017,15.3496]
[1780508766739,47.56,65922.97,86.6,0.30852,0.00017,15.33265]
[1780508767254,47.56,65922.97,86.6,0.30852,0.00017,15.33265]
[1780508767258,47.56,65922.97,86.6,0.30852,0.00017,15.33265]
[1780508767677,47.56,65921.04,86.6,0.30819,0.00017,15.32495]
[1780508767693,47.56,65927.35,86.6,0.30925,0.00017,15.34967]
[1780508768388,47.56,65927.35,86.6,0.30925,0.00017,15.34967]
[1780508769105,47.56,65927.35,86.6,0.30925,0.00017,15.34967]
[1780508769206,47.56,65934.29,86.6,0.31043,0.00017,15.37675]
[1780508769405,47.56,65934.29,86.6,0.31043,0.00017,15.37675]
[1780508770718,47.56,65934.9,86.6,0.31054,0.00017,15.37922]
[1780508772651,47.56,65935.56,86.6,0.31066,0.00017,15.38192]
[1780508775439,47.56,65939.13,86.6,0.31128,0.00017,15.396]
[1780508776803,47.56,65944.1,86.6,0.31213,0.00017,15.41536]
[1780508782768,47.56,65945.17,86.6,0.31232,0.00017,15.41968]
[1780508782945,47.56,65937.92,86.6,0.31108,0.00017,15.39152]
[1780508784051,47.56,65937.92,86.6,0.31108,0.00017,15.39152]
[1780508784113,47.57,65931.73,86.6,0.31003,0.00017,15.36742]
[1780508784554,47.57,65931.73,86.6,0.31003,0.00017,15.36742]
[1780508785087,47.57,65931.73,86.6,0.31003,0.00017,15.36742]
[1780508785365,47.57,65926.44,86.6,0.30913,0.00017,15.34674]
[1780508785644,47.57,65932.17,86.6,0.31011,0.00017,15.36925]
[1780508786391,47.57,65932.17,86.6,0.31011,0.00017,15.36925]
[1780508786414,47.57,65932.17,86.6,0.31011,0.00017,15.36925]
[1780508786454,47.57,65932.17,86.6,0.31011,0.00017,15.36925]
[1780508786528,47.57,65932.17,86.6,0.31011,0.00017,15.36925]
[1780508786678,47.57,65932.17,86.6,0.31011,0.00017,15.36925]
[1780508786694,47.57,65932.17,86.6,0.31011,0.00017,15.36925]
[1780508786763,47.57,65932.17,86.6,0.31011,0.00017,15.36925]
[1780508786900,47.57,65932.17,86.6,0.31011,0.00017,15.36925]
[1780508787292,47.57,65932.17,86.6,0.31011,0.00017,15.36925]
[1780508787351,47.57,65926.67,86.6,0.30918,0.00017,15.3478]
[1780508787396,47.57,65926.67,86.6,0.30918,0.00017,15.3478]
[1780508788407,47.57,65922.62,86.6,0.30849,0.00017,15.332]
[1780508788759,47.57,65922.62,86.6,0.30849,0.00017,15.332]
[1780508789890,47.57,65921.47,86.6,0.30829,0.00017,15.32737]
[1780508793035,47.56,65918.22,86.6,0.30769,0.00017,15.31008]
[1780508793173,47.56,65918.22,86.6,0.30769,0.00017,15.31008]
[1780508795434,47.56,65918.69,86.6,0.30776,0.00017,15.31172]
[1780508799090,47.56,65919.94,86.6,0.30796,0.00017,15.31644]
[1780508799354,47.56,65919.94,86.6,0.30796,0.00017,15.31644]
[1780508799731,47.56,65918.16,86.6,0.30765,0.00017,15.30934]
[1780508799743,47.56,65918.16,86.6,0.30765,0.00017,15.30934]
[1780508800394,47.56,65918.27,86.6,0.30767,0.00017,15.3097]
[1780508800449,47.56,65918.27,86.6,0.30767,0.00017,15.3097]
[1780508800459,47.56,65918.27,86.6,0.30767,0.00017,15.3097]
[1780508800644,47.56,65918.27,86.6,0.30767,0.00017,15.3097]
[1780508800734,47.56,65918.27,86.6,0.30767,0.00017,15.3097]
[1780508801047,47.56,65918.27,86.6,0.30767,0.00017,15.3097]
[1780508801230,47.56,65918.27,86.6,0.30767,0.00017,15.3097]
[1780508801271,47.56,65918.27,86.6,0.30767,0.00017,15.3097]
[1780508801302,47.56,65918.27,86.6,0.30767,0.00017,15.3097]
[1780508801295,47.56,65911.4,86.6,0.3065,0.00017,15.28246]
[1780508801397,47.56,65911.4,86.6,0.3065,0.00017,15.28246]
[1780508801491,47.56,65911.4,86.6,0.3065,0.00017,15.28246]
[1780508801939,47.56,65911.4,86.6,0.3065,0.00017,15.28246]
[1780508801947,47.56,65911.4,86.6,0.3065,0.00017,15.28246]
[1780508802344,47.56,65911.4,86.6,0.3065,0.00017,15.28246]
[1780508802346,47.56,65887.55,86.6,0.30247,0.00017,15.18708]
[1780508802505,47.56,65887.55,86.6,0.30247,0.00017,15.18708]
[1780508802644,47.56,65887.55,86.6,0.30247,0.00017,15.18708]
[1780508802752,47.56,65887.55,86.6,0.30247,0.00017,15.18708]
[1780508803012,47.56,65887.55,86.6,0.30247,0.00017,15.18708]
[1780508803373,47.56,65887.55,86.6,0.30247,0.00017,15.18708]
[1780508804359,47.56,65886.49,86.6,0.30228,0.00017,15.18276]
[1780508803777,47.56,65890.36,86.6,0.30294,0.00017,15.19838]
[1780508805155,47.56,65890.36,86.6,0.30294,0.00017,15.19838]
[1780508805791,47.56,65900.62,86.6,0.30468,0.00017,15.23955]
[1780508806617,47.56,65900.62,86.6,0.30468,0.00017,15.23955]
[1780508807251,47.56,65900.62,86.6,0.30468,0.00017,15.23955]
[1780508807964,47.56,65903.25,86.6,0.30512,0.00017,15.25006]
[1780508808260,47.56,65903.25,86.6,0.30512,0.00017,15.25006]
[1780508808356,47.56,65903.25,86.6,0.30512,0.00017,15.25006]
[1780508809108,47.56,65902.58,86.6,0.30501,0.00017,15.24738]
[1780508809211,47.56,65891.42,86.6,0.30312,0.00017,15.20269]
[1780508809649,47.56,65891.42,86.6,0.30312,0.00017,15.20269]
[1780508810247,47.56,65891.42,86.6,0.30312,0.00017,15.20269]
[1780508811616,47.56,65888.95,86.6,0.3027,0.00017,15.19277]
[1780508811637,47.56,65888.95,86.6,0.3027,0.00017,15.19277]
[1780508811905,47.56,65888.95,86.6,0.3027,0.00017,15.19277]
[1780508812534,47.56,65887.84,86.6,0.30252,0.00017,15.18833]
[1780508813245,47.56,65887.84,86.6,0.30252,0.00017,15.18833]
[1780508813589,47.56,65883.82,86.6,0.30184,0.00017,15.17216]
[1780508813614,47.56,65883.82,86.6,0.30184,0.00017,15.17216]
[1780508818028,47.56,65881.54,86.6,0.30147,0.00017,15.16317]
[1780508820485,47.56,65885.29,86.6,0.30211,0.00017,15.17848]
[1780508820574,47.56,65885.29,86.6,0.30211,0.00017,15.17848]
[1780508820644,47.56,65885.29,86.6,0.30211,0.00017,15.17848]
[1780508820732,47.56,65885.29,86.6,0.30211,0.00017,15.17848]
[1780508820859,47.56,65885.29,86.6,0.30211,0.00017,15.17848]
[1780508820870,47.56,65885.29,86.6,0.30211,0.00017,15.17848]
[1780508820935,47.56,65897.68,86.6,0.3042,0.00017,15.22829]
[1780508821942,47.57,65903.2,86.6,0.30515,0.00017,15.25077]
[1780508822799,47.57,65903.2,86.6,0.30515,0.00017,15.25077]
[1780508822881,47.57,65903.2,86.6,0.30515,0.00017,15.25077]
[1780508823011,47.57,65903.2,86.6,0.30515,0.00017,15.25077]
[1780508823229,47.57,65903.2,86.6,0.30515,0.00017,15.25077]
[1780508823367,47.57,65903.2,86.6,0.30515,0.00017,15.25077]
[1780508823490,47.57,65905.1,86.6,0.30548,0.00017,15.25834]
[1780508823616,47.57,65905.1,86.6,0.30548,0.00017,15.25834]
[1780508823814,47.57,65905.1,86.6,0.30548,0.00017,15.25834]
[1780508823984,47.57,65905.1,86.6,0.30548,0.00017,15.25834]
[1780508824399,47.57,65905.1,86.6,0.30548,0.00017,15.25834]
[1780508824427,47.57,65905.1,86.6,0.30548,0.00017,15.25834]
[1780508824329,47.57,65914.99,86.6,0.30714,0.00017,15.29739]
[1780508824452,47.57,65914.99,86.6,0.30714,0.00017,15.29739]
[1780508824478,47.57,65914.99,86.6,0.30714,0.00017,15.29739]
[1780508824522,47.57,65914.99,86.6,0.30714,0.00017,15.29739]
[1780508824613,47.57,65914.99,86.6,0.30714,0.00017,15.29739]
[1780508824763,47.57,65914.99,86.6,0.30714,0.00017,15.29739]
[1780508825307,47.57,65914.99,86.6,0.30714,0.00017,15.29739]
[1780508825315,47.57,65926.08,86.6,0.30903,0.00017,15.34107]
[1780508825610,47.57,65926.08,86.6,0.30903,0.00017,15.34107]
[1780508825971,47.57,65934.94,86.6,0.31054,0.00017,15.37587]
[1780508827119,47.57,65934.94,86.6,0.31054,0.00017,15.37587]
[1780508827819,47.57,65930.34,86.6,0.30976,0.00017,15.35798]
[1780508828107,47.57,65930.34,86.6,0.30976,0.00017,15.35798]
[1780508829303,47.57,65928.84,86.6,0.30951,0.00017,15.35217]
[1780508829343,47.57,65936.87,86.6,0.31088,0.00017,15.38362]
[1780508830873,47.57,65941.72,86.6,0.31171,0.00017,15.40257]
[1780508835170,47.57,65938.25,86.6,0.31113,0.00017,15.38924]
[1780508835538,47.57,65940.43,86.6,0.3115,0.00017,15.39777]
[1780508836099,47.57,65940.43,86.6,0.3115,0.00017,15.39777]
[1780508836423,47.57,65940.43,86.6,0.3115,0.00017,15.39777]
[1780508836183,47.57,65948.38,86.6,0.31286,0.00017,15.42863]
[1780508836693,47.57,65948.38,86.6,0.31286,0.00017,15.42863]
[1780508837053,47.57,65953.96,86.6,0.31382,0.00017,15.4502]
[1780508838122,47.57,65953.96,86.6,0.31382,0.00017,15.4502]
[1780508838671,47.57,65957.06,86.6,0.31435,0.00017,15.46214]
[1780508840126,47.57,65957.54,86.6,0.31443,0.00017,15.46397]
[1780508842087,47.57,65951.08,86.6,0.3133,0.00017,15.43867]
[1780508843453,47.57,65951.53,86.6,0.31338,0.00017,15.4404]
[1780508843466,47.57,65951.53,86.6,0.31338,0.00017,15.4404]
[1780508843861,47.57,65951.53,86.6,0.31338,0.00017,15.4404]
[1780508844102,47.57,65944.26,86.6,0.31214,0.00017,15.41229]
[1780508849137,47.57,65942.9,86.6,0.31191,0.00017,15.40714]
[1780508854171,47.57,65941.81,86.6,0.31169,0.00017,15.39886]
[1780508857636,47.57,65940.94,86.6,0.31155,0.00017,15.39555]
[1780508859457,47.57,65937.26,86.6,0.31092,0.00017,15.38131]
[1780508867716,47.58,65936.55,86.6,0.31082,0.00017,15.37896]
[1780508870112,47.58,65937.16,86.6,0.31093,0.00017,15.38144]
[1780508870314,47.58,65937.16,86.6,0.31093,0.00017,15.38144]
[1780508870455,47.58,65937.16,86.6,0.31093,0.00017,15.38144]
[1780508870335,47.58,65947.6,86.6,0.31272,0.00017,15.42202]
[1780508871401,47.58,65947.6,86.6,0.31272,0.00017,15.42202]
[1780508871461,47.58,65954.27,86.6,0.31386,0.00017,15.4478]
[1780508871616,47.58,65954.27,86.6,0.31386,0.00017,15.4478]
[1780508871712,47.58,65954.27,86.6,0.31386,0.00017,15.4478]
[1780508871832,47.58,65954.27,86.6,0.31386,0.00017,15.4478]
[1780508871916,47.58,65954.27,86.6,0.31386,0.00017,15.4478]
[1780508872306,47.58,65948.87,86.6,0.31294,0.00017,15.42699]
[1780508873216,47.58,65948.87,86.6,0.31294,0.00017,15.42699]
[1780508873313,47.58,65941.2,86.6,0.31163,0.00017,15.39727]
[1780508877862,47.58,65942.91,86.6,0.31192,0.00017,15.40404]
[1780508878348,47.58,65937.73,86.6,0.31104,0.00017,15.38394]
[1780508878885,47.58,65937.73,86.6,0.31104,0.00017,15.38394]
[1780508878890,47.58,65937.73,86.6,0.31104,0.00017,15.38394]
[1780508879044,47.58,65937.73,86.6,0.31104,0.00017,15.38394]
[1780508879131,47.58,65937.73,86.6,0.31104,0.00017,15.38394]
[1780508880078,47.58,65935.43,86.6,0.31065,0.00017,15.37501]
[1780508880596,47.58,65935.07,86.6,0.31059,0.00017,15.37365]
[1780508886405,47.59,65935.62,86.6,0.3107,0.00017,15.37614]
[1780508891440,47.59,65938.23,86.6,0.31116,0.00017,15.38655]
[1780508894460,47.59,65932.85,86.6,0.31025,0.00017,15.36572]
[1780508896065,47.59,65931.13,86.6,0.30996,0.00017,15.35905]
[1780508896475,47.59,65936.87,86.6,0.31094,0.00017,15.3815]
[1780508896703,47.59,65936.87,86.6,0.31094,0.00017,15.3815]
[1780508897984,47.6,65937.74,86.6,0.31109,0.00017,15.38496]
[1780508898674,47.6,65940.23,86.6,0.31152,0.00017,15.39469]
[1780508898981,47.6,65940.23,86.6,0.31152,0.00017,15.39469]
[1780508899018,47.6,65940.23,86.6,0.31152,0.00017,15.39469]
[1780508899373,47.6,65940.23,86.6,0.31152,0.00017,15.39469]
[1780508900144,47.6,65940.35,86.6,0.31154,0.00017,15.3952]
[1780508901512,47.6,65944.9,86.6,0.31232,0.00017,15.41293]
[1780508906335,47.6,65941.46,86.6,0.31173,0.00017,15.39965]
[1780508911581,47.6,65932.52,86.6,0.31018,0.00017,15.36084]
[1780508913072,47.6,65932.52,86.6,0.31018,0.00017,15.36084]
[1780508913749,47.6,65933.53,86.6,0.31035,0.00017,15.36484]
[1780508914298,47.6,65933.53,86.6,0.31035,0.00017,15.36484]
[1780508914602,47.6,65940.44,86.6,0.31154,0.00017,15.39181]
[1780508915702,47.6,65940.44,86.6,0.31154,0.00017,15.39181]
[1780508916604,47.6,65940.48,86.6,0.31155,0.00017,15.39208]
[1780508917751,47.6,65939.17,86.6,0.31132,0.00017,15.38699]
[1780508917820,47.6,65939.17,86.6,0.31132,0.00017,15.38699]
[1780508918474,47.6,65939.17,86.6,0.31132,0.00017,15.38699]
[1780508917867,47.6,65929.95,86.6,0.30976,0.00017,15.35112]
[1780508918771,47.61,65922.27,86.6,0.30845,0.00017,15.32104]
[1780508919802,47.61,65922.27,86.6,0.30845,0.00017,15.32104]
[1780508920177,47.61,65922.27,86.6,0.30845,0.00017,15.32104]
[1780508920587,47.61,65918.42,86.6,0.3078,0.00017,15.30596]
[1780508920837,47.61,65918.42,86.6,0.3078,0.00017,15.30596]
[1780508920863,47.61,65918.42,86.6,0.3078,0.00017,15.30596]
[1780508920922,47.61,65916.69,86.6,0.30751,0.00017,15.29924]
[1780508921594,47.61,65916.69,86.6,0.30751,0.00017,15.29924]
[1780508921651,47.61,65906.35,86.6,0.30576,0.00017,15.25823]
[1780508922701,47.61,65906.35,86.6,0.30576,0.00017,15.25823]
[1780508923015,47.61,65906.35,86.6,0.30576,0.00017,15.25823]
[1780508923469,47.61,65906.35,86.6,0.30576,0.00017,15.25823]
[1780508925052,47.61,65906.35,86.6,0.30575,0.00017,15.25813]
[1780508925240,47.61,65906.35,86.6,0.30575,0.00017,15.25813]
[1780508925513,47.61,65906.35,86.6,0.30575,0.00017,15.25813]
[1780508925563,47.61,65903.81,86.6,0.30532,0.00017,15.24799]
[1780508926403,47.6,65891.65,86.6,0.30327,0.00017,15.19938]
[1780508929413,47.6,65891.91,86.6,0.30331,0.00017,15.20042]
[1780508930371,47.6,65893.89,86.6,0.30365,0.00017,15.20838]
[1780508930714,47.61,65886.39,86.6,0.30238,0.00017,15.17829]
[1780508935750,47.61,65885.56,86.6,0.30225,0.00017,15.17512]
[1780508938024,47.61,65886.21,86.6,0.30236,0.00017,15.17777]
[1780508938772,47.61,65880.64,86.6,0.30143,0.00017,15.15539]
[1780508941366,47.61,65880.06,86.6,0.30133,0.00017,15.15309]
[1780508941444,47.61,65880.06,86.6,0.30133,0.00017,15.15309]
[1780508941557,47.61,65881.6,86.6,0.30159,0.00017,15.15937]
[1780508941766,47.61,65881.6,86.6,0.30159,0.00017,15.15937]
[1780508941922,47.61,65881.6,86.6,0.30159,0.00017,15.15937]
[1780508942085,47.61,65881.6,86.6,0.30159,0.00017,15.15937]
[1780508942180,47.61,65881.6,86.6,0.30159,0.00017,15.15937]
[1780508942293,47.61,65881.6,86.6,0.30159,0.00017,15.15937]
[1780508942543,47.61,65877.27,86.6,0.30087,0.00017,15.14193]
[1780508942964,47.61,65877.27,86.6,0.30087,0.00017,15.14193]
[1780508943106,47.61,65877.27,86.6,0.30087,0.00017,15.14193]
[1780508943218,47.61,65877.27,86.6,0.30087,0.00017,15.14193]
[1780508943252,47.61,65877.27,86.6,0.30087,0.00017,15.14193]
[1780508943292,47.61,65861.2,86.6,0.29816,0.00017,15.07643]
[1780508943662,47.61,65861.2,86.6,0.29816,0.00017,15.07643]
[1780508943697,47.61,65861.2,86.6,0.29816,0.00017,15.07643]
[1780508943879,47.61,65861.2,86.6,0.29816,0.00017,15.07643]
[1780508943934,47.61,65861.2,86.6,0.29816,0.00017,15.07643]
[1780508943942,47.61,65861.2,86.6,0.29816,0.00017,15.07643]
[1780508944223,47.61,65861.2,86.6,0.29816,0.00017,15.07643]
[1780508944249,47.61,65861.2,86.6,0.29816,0.00017,15.07643]
[1780508944475,47.61,65861.2,86.6,0.29816,0.00017,15.07643]
[1780508944527,47.61,65870.67,86.6,0.29975,0.00017,15.11509]
[1780508944552,47.61,65870.67,86.6,0.29975,0.00017,15.11509]
[1780508944718,47.61,65870.67,86.6,0.29975,0.00017,15.11509]
[1780508944929,47.61,65870.67,86.6,0.29975,0.00017,15.11509]
[1780508945380,47.61,65876.16,86.6,0.30068,0.00017,15.13749]
[1780508946183,47.61,65876.16,86.6,0.30068,0.00017,15.13749]
[1780508946212,47.61,65876.16,86.6,0.30068,0.00017,15.13749]
[1780508946718,47.61,65876.59,86.6,0.30076,0.00017,15.13932]
[1780508947267,47.61,65876.59,86.6,0.30076,0.00017,15.13932]
[1780508947340,47.61,65876.59,86.6,0.30076,0.00017,15.13932]
[1780508947957,47.61,65873.0,86.6,0.30016,0.00017,15.12485]
[1780508948051,47.61,65873.57,86.6,0.30026,0.00017,15.12723]
[1780508948919,47.61,65873.57,86.6,0.30026,0.00017,15.12723]
[1780508949060,47.61,65873.57,86.6,0.30026,0.00017,15.12723]
[1780508949176,47.61,65873.57,86.6,0.30026,0.00017,15.12723]
[1780508949264,47.61,65873.57,86.6,0.30026,0.00017,15.12723]
[1780508949656,47.61,65870.8,86.6,0.29979,0.00017,15.11597]
[1780508950338,47.61,65864.43,86.6,0.29872,0.00017,15.08992]
[1780508952828,47.61,65861.3,86.6,0.29818,0.00017,15.07695]
[1780508952902,47.61,65861.3,86.6,0.29818,0.00017,15.07695]
[1780508953211,47.61,65861.3,86.6,0.29818,0.00017,15.07695]
[1780508953887,47.61,65851.32,86.6,0.29651,0.00017,15.03591]
[1780508955251,47.61,65851.32,86.6,0.29651,0.00017,15.03591]
[1780508955291,47.61,65851.32,86.6,0.29651,0.00017,15.03591]
[1780508955399,47.61,65851.32,86.6,0.29651,0.00017,15.03591]
[1780508956110,47.61,65852.56,86.6,0.29671,0.00017,15.04093]
[1780508956112,47.61,65852.56,86.6,0.29671,0.00017,15.04093]
[1780508959273,47.61,65845.93,86.6,0.2956,0.00017,15.01353]
[1780508959598,47.61,65848.89,86.6,0.29609,0.00017,15.02571]
[1780508959845,47.61,65848.89,86.6,0.29609,0.00017,15.02571]
[1780508960018,47.61,65848.89,86.6,0.29609,0.00017,15.02571]
[1780508960464,47.61,65848.89,86.6,0.29609,0.00017,15.02571]
[1780508960482,47.61,65839.68,86.6,0.29456,0.00017,14.98767]
[1780508961430,47.61,65839.68,86.6,0.29456,0.00017,14.98767]
[1780508962032,47.61,65838.13,86.6,0.2943,0.00017,14.98122]
[1780508962069,47.61,65838.13,86.6,0.2943,0.00017,14.98122]
[1780508962780,47.61,65841.12,86.6,0.2948,0.00017,14.99361]
[1780508968075,47.61,65835.88,86.6,0.29393,0.00017,14.97196]
[1780508968937,47.61,65836.19,86.6,0.29398,0.00017,14.97327]
[1780508969531,47.61,65836.19,86.6,0.29398,0.00017,14.97327]
[1780508973502,47.61,65838.89,86.6,0.29439,0.00017,14.98026]
[1780508973984,47.61,65840.15,86.6,0.2946,0.00017,14.98549]
[1780508974137,47.61,65840.15,86.6,0.2946,0.00017,14.98549]
[1780508974579,47.61,65829.04,86.6,0.29275,0.00017,14.93937]
[1780508974933,47.61,65829.04,86.6,0.29275,0.00017,14.93937]
[1780508975602,47.61,65833.06,86.6,0.29342,0.00017,14.95611]
[1780508975983,47.61,65833.06,86.6,0.29342,0.00017,14.95611]
[1780508976605,47.61,65837.94,86.6,0.29423,0.00017,14.97641]
[1780508977031,47.61,65837.94,86.6,0.29423,0.00017,14.97641]
[1780508981160,47.61,65838.66,86.6,0.29436,0.00017,14.97946]
[1780508981238,47.61,65838.66,86.6,0.29436,0.00017,14.97946]
[1780508983676,47.61,65843.24,86.6,0.29512,0.00017,14.99843]
[1780508985256,47.61,65843.64,86.6,0.29519,0.00017,15.00007]
[1780508991152,47.61,65835.55,86.6,0.29384,0.00017,14.96655]
[1780508994953,47.61,65840.03,86.6,0.29459,0.00017,14.98516]
[1780508998077,47.61,65839.93,86.6,0.29457,0.00017,14.98477]
[1780509000748,47.61,65843.47,86.6,0.29516,0.00017,14.99941]
[1780509000791,47.61,65843.47,86.6,0.29516,0.00017,14.99941]
[1780509000957,47.61,65843.47,86.6,0.29516,0.00017,14.99941]
[1780509000964,47.61,65843.47,86.6,0.29516,0.00017,14.99941]
[1780509001131,47.61,65843.47,86.6,0.29516,0.00017,14.99941]
[1780509001242,47.61,65843.47,86.6,0.29516,0.00017,14.99941]
[1780509001260,47.61,65843.47,86.6,0.29516,0.00017,14.99941]
[1780509001400,47.61,65843.47,86.6,0.29516,0.00017,14.99941]
[1780509001487,47.61,65856.39,86.6,0.29732,0.00017,15.05257]
[1780509002746,47.61,65861.27,86.6,0.29814,0.00017,15.07253]
[1780509002917,47.61,65861.27,86.6,0.29814,0.00017,15.07253]
[1780509003182,47.61,65861.27,86.6,0.29814,0.00017,15.07253]
[1780509004124,47.61,65866.27,86.6,0.29897,0.00017,15.09288]
[1780509004220,47.61,65866.27,86.6,0.29897,0.00017,15.09288]
[1780509004987,47.61,65868.2,86.6,0.29929,0.00017,15.10067]
[1780509007542,47.61,65869.72,86.6,0.29955,0.00017,15.10685]
[1780509007688,47.61,65870.43,86.6,0.29967,0.00017,15.10982]
[1780509007704,47.61,65870.43,86.6,0.29967,0.00017,15.10982]
[1780509007740,47.61,65870.43,86.6,0.29967,0.00017,15.10982]
[1780509007751,47.61,65870.43,86.6,0.29967,0.00017,15.10982]
[1780509007883,47.61,65870.43,86.6,0.29967,0.00017,15.10982]
[1780509007948,47.61,65870.43,86.6,0.29967,0.00017,15.10982]
[1780509008275,47.61,65854.68,86.6,0.29703,0.00017,15.0454]
[1780509009282,47.61,65849.2,86.6,0.29611,0.00017,15.02277]
[1780509010022,47.61,65849.2,86.6,0.29611,0.00017,15.02277]
[1780509011042,47.61,65853.13,86.6,0.29676,0.00017,15.03889]
[1780509011149,47.61,65853.13,86.6,0.29676,0.00017,15.03889]
[1780509013466,47.61,65856.33,86.6,0.29729,0.00017,15.05195]
[1780509013722,47.6,65860.7,86.6,0.29802,0.00017,15.06979]
[1780509014222,47.6,65860.7,86.6,0.29802,0.00017,15.06979]
[1780509014844,47.6,65861.32,86.6,0.29812,0.00017,15.07228]
[1780509015451,47.6,65861.32,86.6,0.29812,0.00017,15.07228]
[1780509015883,47.6,65858.47,86.6,0.29764,0.00017,15.06055]
[1780509016453,47.6,65858.47,86.6,0.29764,0.00017,15.06055]
[1780509016484,47.6,65858.47,86.6,0.29764,0.00017,15.06055]
[1780509017815,47.6,65858.29,86.6,0.29761,0.00017,15.05968]
[1780509018348,47.6,65852.27,86.6,0.2966,0.00017,15.03492]
[1780509018817,47.6,65852.27,86.6,0.2966,0.00017,15.03492]
[1780509019538,47.6,65852.27,86.6,0.2966,0.00017,15.03492]
[1780509022387,47.6,65849.54,86.6,0.29614,0.00017,15.02357]
[1780509022491,47.6,65841.82,86.6,0.29485,0.00017,14.99169]
[1780509023862,47.6,65840.09,86.6,0.29456,0.00017,14.9845]
[1780509023993,47.6,65840.09,86.6,0.29456,0.00017,14.9845]
[1780509025310,47.6,65837.55,86.6,0.29413,0.00017,14.97398]
[1780509025533,47.6,65837.55,86.6,0.29413,0.00017,14.97398]
[1780509025637,47.6,65837.55,86.6,0.29413,0.00017,14.97398]
[1780509025686,47.6,65837.14,86.6,0.29407,0.00017,14.97228]
[1780509026188,47.6,65837.14,86.6,0.29407,0.00017,14.97228]
[1780509026271,47.6,65837.14,86.6,0.29407,0.00017,14.97228]
[1780509026740,47.6,65835.05,86.6,0.29372,0.00017,14.96363]
[1780509026840,47.6,65835.05,86.6,0.29372,0.00017,14.96363]
[1780509026886,47.6,65835.05,86.6,0.29372,0.00017,14.96363]
[1780509027167,47.6,65835.05,86.6,0.29372,0.00017,14.96363]
[1780509027226,47.6,65835.05,86.6,0.29372,0.00017,14.96363]
[1780509027291,47.6,65835.05,86.6,0.29372,0.00017,14.96363]
[1780509027505,47.6,65835.05,86.6,0.29372,0.00017,14.96363]
[1780509029238,47.6,65827.83,86.6,0.29252,0.00017,14.93363]
[1780509030171,47.6,65827.19,86.6,0.29242,0.00017,14.93101]
[1780509033828,47.6,65829.89,86.6,0.29283,0.00017,14.9382]
[1780509034639,47.6,65829.89,86.6,0.29283,0.00017,14.9382]
[1780509034725,47.6,65827.62,86.6,0.29246,0.00017,14.92879]
[1780509035223,47.6,65827.62,86.6,0.29246,0.00017,14.92879]
[1780509035644,47.6,65827.62,86.6,0.29246,0.00017,14.92879]
[1780509035472,47.6,65817.89,86.6,0.29084,0.00017,14.88815]
[1780509036403,47.6,65817.89,86.6,0.29084,0.00017,14.88815]
[1780509036433,47.6,65817.89,86.6,0.29084,0.00017,14.88815]
[1780509036597,47.6,65817.89,86.6,0.29084,0.00017,14.88815]
[1780509037400,47.59,65813.92,86.6,0.29012,0.00017,14.86983]
[1780509037489,47.59,65806.49,86.6,0.28888,0.00017,14.83839]
[1780509038357,47.59,65806.49,86.6,0.28888,0.00017,14.83839]
[1780509040512,47.57,65795.65,86.6,0.28703,0.00016,14.79089]
[1780509045547,47.56,65798.28,86.6,0.28742,0.00017,14.80104]
[1780509048648,47.56,65798.4,86.6,0.28743,0.00017,14.80146]
[1780509048568,47.56,65792.13,86.6,0.2864,0.00016,14.77475]
[1780509048827,47.56,65792.13,86.6,0.2864,0.00016,14.77475]
[1780509050685,47.56,65793.84,86.6,0.28667,0.00016,14.78175]
[1780509053182,47.56,65797.57,86.6,0.28728,0.00017,14.79756]
[1780509053603,47.56,65803.37,86.6,0.28824,0.00017,14.82212]
[1780509054134,47.56,65803.37,86.6,0.28824,0.00017,14.82212]
[1780509054340,47.56,65803.37,86.6,0.28824,0.00017,14.82212]
[1780509055426,47.56,65805.63,86.6,0.28861,0.00017,14.83164]
[1780509056131,47.56,65807.88,86.6,0.28898,0.00017,14.84108]
[1780509056209,47.56,65807.88,86.6,0.28898,0.00017,14.84108]
[1780509058623,47.55,65808.6,86.6,0.28909,0.00017,14.84397]
[1780509058659,47.55,65815.54,86.6,0.29024,0.00017,14.87313]
[1780509058896,47.55,65815.54,86.6,0.29024,0.00017,14.87313]
[1780509058900,47.55,65815.54,86.6,0.29024,0.00017,14.87313]
[1780509059105,47.55,65815.54,86.6,0.29024,0.00017,14.87313]
[1780509059651,47.55,65821.38,86.6,0.2912,0.00017,14.89756]
[1780509060200,47.55,65821.38,86.6,0.2912,0.00017,14.89756]
[1780509060221,47.55,65821.38,86.6,0.2912,0.00017,14.89756]
[1780509063331,47.56,65818.71,86.6,0.2908,0.00017,14.8873]
[1780509065138,47.56,65816.74,86.6,0.29048,0.00017,14.87923]
[1780509065809,47.56,65816.71,86.6,0.29048,0.00017,14.8792]
[1780509067160,47.57,65817.62,86.6,0.29063,0.00017,14.88313]
[1780509067425,47.57,65817.62,86.6,0.29063,0.00017,14.88313]
[1780509067508,47.57,65817.62,86.6,0.29064,0.00017,14.88323]
[1780509068165,47.57,65817.62,86.6,0.29064,0.00017,14.88323]
[1780509068174,47.57,65817.62,86.6,0.29064,0.00017,14.88323]
[1780509068443,47.57,65817.62,86.6,0.29064,0.00017,14.88323]
[1780509069071,47.57,65817.73,86.6,0.29065,0.00017,14.88357]
[1780509069175,47.57,65817.73,86.6,0.29065,0.00017,14.88357]
[1780509069919,47.56,65812.81,86.6,0.28983,0.00017,14.86276]
[1780509070539,47.56,65812.81,86.6,0.28983,0.00017,14.86276]
[1780509070640,47.56,65806.98,86.6,0.28886,0.00017,14.83805]
[1780509070949,47.56,65806.98,86.6,0.28886,0.00017,14.83805]
[1780509071057,47.56,65806.98,86.6,0.28886,0.00017,14.83805]
[1780509073887,47.56,65805.15,86.6,0.28855,0.00017,14.83005]
[1780509073947,47.56,65805.15,86.6,0.28855,0.00017,14.83005]
[1780509074149,47.56,65805.15,86.6,0.28855,0.00017,14.83005]
[1780509074388,47.56,65805.15,86.6,0.28855,0.00017,14.83005]
[1780509074490,47.56,65797.99,86.6,0.28736,0.00017,14.79962]
[1780509076333,47.56,65796.86,86.6,0.28718,0.00016,14.79482]
[1780509080041,47.56,65798.61,86.6,0.28746,0.00017,14.80207]
[1780509084237,47.56,65798.26,86.6,0.28739,0.00017,14.80035]
[1780509084642,47.56,65798.26,86.6,0.28739,0.00017,14.80035]
[1780509084703,47.56,65803.96,86.6,0.28833,0.00017,14.82447]
[1780509084834,47.56,65814.45,86.6,0.29007,0.00017,14.86875]
[1780509086083,47.56,65814.45,86.6,0.29007,0.00017,14.86875]
[1780509086188,47.56,65814.45,86.6,0.29007,0.00017,14.86875]
[1780509086848,47.55,65807.04,86.6,0.28883,0.00017,14.83739]
[1780509087765,47.55,65807.04,86.6,0.28883,0.00017,14.83739]
[1780509088677,47.55,65807.04,86.6,0.28883,0.00017,14.83739]
[1780509088825,47.55,65808.47,86.6,0.28907,0.00017,14.84332]
[1780509088984,47.55,65808.47,86.6,0.28907,0.00017,14.84332]
[1780509089039,47.55,65808.47,86.6,0.28907,0.00017,14.84332]
[1780509089927,47.55,65809.4,86.6,0.28921,0.00017,14.84705]
[1780509090820,47.55,65813.3,86.6,0.28985,0.00017,14.86341]
[1780509092412,47.55,65810.68,86.6,0.28942,0.00017,14.85228]
[1780509092431,47.55,65810.68,86.6,0.28942,0.00017,14.85228]
[1780509096994,47.54,65814.29,86.6,0.28995,0.00017,14.86272]
[1780509100530,47.54,65811.89,86.6,0.28954,0.00017,14.8523]
[1780509100601,47.54,65811.89,86.6,0.28954,0.00017,14.8523]
[1780509101105,47.54,65811.75,86.6,0.28951,0.00017,14.85162]
[1780509101135,47.54,65820.26,86.6,0.29092,0.00017,14.88733]
[1780509102752,47.54,65826.67,86.6,0.29199,0.00017,14.91432]
[1780509105481,47.54,65821.88,86.6,0.2912,0.00017,14.89443]
[1780509105790,47.54,65822.4,86.6,0.29129,0.00017,14.89669]
[1780509106108,47.54,65822.4,86.6,0.29129,0.00017,14.89669]
[1780509106117,47.54,65822.41,86.6,0.2913,0.00017,14.89682]
[1780509107222,47.54,65822.41,86.6,0.2913,0.00017,14.89682]
[1780509109262,47.54,65821.24,86.6,0.29109,0.00017,14.89165]
[1780509109315,47.54,65821.36,86.6,0.29111,0.00017,14.89203]
[1780509110158,47.54,65821.36,86.6,0.29111,0.00017,14.89203]
[1780509111855,47.54,65823.54,86.6,0.29148,0.00017,14.90136]
[1780509112151,47.54,65823.54,86.6,0.29148,0.00017,14.90136]
[1780509113428,47.54,65819.41,86.6,0.2908,0.00017,14.88413]
[1780509113636,47.54,65819.41,86.6,0.2908,0.00017,14.88413]
[1780509114320,47.54,65819.82,86.6,0.29087,0.00017,14.88594]
[1780509114655,47.54,65819.82,86.6,0.29087,0.00017,14.88594]
[1780509116058,47.55,65808.85,86.6,0.28906,0.00017,14.84008]
[1780509118848,47.55,65808.69,86.6,0.28904,0.00017,14.83954]
[1780509119097,47.55,65808.69,86.6,0.28904,0.00017,14.83954]
[1780509119282,47.55,65808.69,86.6,0.28904,0.00017,14.83954]
[1780509119383,47.55,65806.06,86.6,0.28862,0.00017,14.82871]
[1780509120728,47.55,65806.06,86.6,0.28862,0.00017,14.82871]
[1780509120732,47.55,65806.06,86.6,0.28862,0.00017,14.82871]
[1780509120788,47.55,65802.7,86.6,0.28806,0.00017,14.81441]
[1780509120857,47.55,65802.7,86.6,0.28806,0.00017,14.81441]
[1780509120910,47.55,65802.7,86.6,0.28806,0.00017,14.81441]
[1780509120942,47.55,65802.7,86.6,0.28806,0.00017,14.81441]
[1780509121115,47.55,65802.7,86.6,0.28806,0.00017,14.81441]
[1780509121127,47.55,65802.7,86.6,0.28806,0.00017,14.81441]
[1780509121178,47.55,65802.7,86.6,0.28806,0.00017,14.81441]
[1780509121768,47.55,65802.7,86.6,0.28806,0.00017,14.81441]
[1780509121383,47.55,65793.47,86.6,0.28653,0.00016,14.77513]
[1780509122348,47.55,65793.47,86.6,0.28653,0.00016,14.77513]
[1780509122381,47.55,65788.28,86.6,0.28567,0.00016,14.75293]
[1780509122896,47.55,65788.28,86.6,0.28567,0.00016,14.75293]
[1780509123221,47.55,65788.28,86.6,0.28567,0.00016,14.75293]
[1780509123236,47.55,65788.28,86.6,0.28567,0.00016,14.75293]
[1780509123465,47.55,65788.28,86.6,0.28567,0.00016,14.75293]
[1780509125421,47.55,65792.34,86.6,0.28634,0.00016,14.77022]
[1780509126075,47.55,65793.5,86.6,0.28653,0.00016,14.77516]
[1780509126130,47.55,65800.7,86.6,0.28772,0.00017,14.80574]
[1780509129180,47.55,65801.49,86.6,0.28785,0.00017,14.80901]
[1780509129354,47.55,65801.49,86.6,0.28785,0.00017,14.80901]
[1780509129361,47.55,65801.49,86.6,0.28785,0.00017,14.80901]
[1780509130391,47.55,65799.51,86.6,0.28752,0.00017,14.80056]
[1780509130426,47.55,65792.57,86.6,0.28637,0.00016,14.77099]
[1780509131790,47.55,65788.09,86.6,0.28563,0.00016,14.75183]
[1780509132935,47.55,65784.66,86.6,0.28507,0.00016,14.73714]
[1780509133260,47.55,65784.66,86.6,0.28507,0.00016,14.73714]
[1780509136548,47.55,65788.43,86.6,0.28569,0.00016,14.75327]
[1780509137799,47.55,65788.13,86.6,0.28564,0.00016,14.75198]
[1780509143250,47.55,65784.93,86.6,0.28511,0.00016,14.73826]
[1780509145221,47.55,65781.8,86.6,0.28459,0.00016,14.72483]
[1780509145990,47.55,65780.11,86.6,0.28432,0.00016,14.7176]
[1780509146562,47.55,65780.11,86.6,0.28432,0.00016,14.7176]
[1780509147297,47.55,65776.85,86.6,0.28378,0.00016,14.70362]
[1780509147398,47.55,65770.22,86.6,0.28269,0.00016,14.67512]
[1780509147823,47.55,65770.22,86.6,0.28269,0.00016,14.67512]
[1780509149257,47.55,65767.94,86.6,0.28232,0.00016,14.66532]
[1780509150238,47.55,65768.65,86.6,0.28244,0.00016,14.66846]
[1780509151496,47.55,65770.65,86.6,0.28277,0.00016,14.67716]
[1780509153419,47.55,65777.22,86.6,0.28381,0.00016,14.70126]
[1780509154529,47.55,65781.5,86.6,0.28452,0.00016,14.71967]
[1780509157349,47.55,65793.66,86.6,0.28652,0.00016,14.7717]
[1780509162384,47.55,65795.48,86.6,0.28682,0.00017,14.77933]
[1780509167420,47.55,65796.59,86.6,0.28699,0.00017,14.78389]
[1780509168829,47.55,65796.63,86.6,0.287,0.00017,14.78403]
[1780509169434,47.55,65803.81,86.6,0.28818,0.00017,14.81446]
[1780509169883,47.55,65803.81,86.6,0.28818,0.00017,14.81446]
[1780509171962,47.55,65807.82,86.6,0.28884,0.00017,14.83133]
[1780509177490,47.54,65810.94,86.6,0.28934,0.00017,14.84401]
[1780509179783,47.54,65810.74,86.6,0.2893,0.00017,14.84308]
[1780509181518,47.54,65802.07,86.6,0.28786,0.00017,14.80615]
[1780509182525,47.54,65792.33,86.6,0.28625,0.00016,14.76467]
[1780509183130,47.54,65792.33,86.6,0.28625,0.00016,14.76467]
[1780509183637,47.54,65792.33,86.6,0.28625,0.00016,14.76467]
[1780509183705,47.54,65792.33,86.6,0.28625,0.00016,14.76467]
[1780509183765,47.54,65792.33,86.6,0.28625,0.00016,14.76467]
[1780509184578,47.54,65791.1,86.6,0.28604,0.00016,14.75937]
[1780509184680,47.54,65774.63,86.6,0.28333,0.00016,14.68878]
[1780509186030,47.54,65773.7,86.6,0.28318,0.00016,14.68476]
[1780509186184,47.54,65773.7,86.6,0.28318,0.00016,14.68476]
[1780509186375,47.54,65773.7,86.6,0.28318,0.00016,14.68476]
[1780509186561,47.54,65767.48,86.6,0.28216,0.00016,14.65799]
[1780509186877,47.54,65767.48,86.6,0.28216,0.00016,14.65799]
[1780509187434,47.54,65767.48,86.6,0.28216,0.00016,14.65799]
[1780509187629,47.54,65767.48,86.6,0.28216,0.00016,14.65799]
[1780509187704,47.54,65766.13,86.6,0.28194,0.00016,14.65222]
[1780509189383,47.54,65762.29,86.6,0.28131,0.00016,14.63552]
[1780509189720,47.54,65762.29,86.6,0.28131,0.00016,14.63552]
[1780509192668,47.54,65762.39,86.6,0.28132,0.00016,14.63575]
[1780509192934,47.53,65762.13,86.6,0.28127,0.00016,14.63456]
[1780509193588,47.53,65762.13,86.6,0.28127,0.00016,14.63456]
[1780509193661,47.53,65762.13,86.6,0.28127,0.00016,14.63456]
[1780509193832,47.53,65755.61,86.6,0.28021,0.00016,14.6062]
[1780509194167,47.53,65755.61,86.6,0.28021,0.00016,14.6062]
[1780509194556,47.53,65755.61,86.6,0.28021,0.00016,14.6062]
[1780509195867,47.53,65749.08,86.6,0.27913,0.00016,14.57755]
[1780509196358,47.53,65749.08,86.6,0.27913,0.00016,14.57755]
[1780509197776,47.53,65749.4,86.6,0.27918,0.00016,14.57886]
[1780509198241,47.53,65749.93,86.6,0.27926,0.00016,14.58109]
[1780509201157,47.53,65750.13,86.6,0.27929,0.00016,14.5818]
[1780509205403,47.53,65752.21,86.6,0.27962,0.00016,14.59067]
[1780509205420,47.53,65752.21,86.6,0.27962,0.00016,14.59067]
[1780509205427,47.53,65752.21,86.6,0.27962,0.00016,14.59067]
[1780509205505,47.53,65752.21,86.6,0.27962,0.00016,14.59067]
[1780509205514,47.53,65752.21,86.6,0.27962,0.00016,14.59067]
[1780509205766,47.53,65746.53,86.6,0.27869,0.00016,14.56587]
[1780509206198,47.53,65746.53,86.6,0.27869,0.00016,14.56587]
[1780509206207,47.53,65746.53,86.6,0.27869,0.00016,14.56587]
[1780509206441,47.53,65746.53,86.6,0.27869,0.00016,14.56587]
[1780509206804,47.53,65746.53,86.6,0.27869,0.00016,14.56587]
[1780509206829,47.53,65746.53,86.6,0.27869,0.00016,14.56587]
[1780509206701,47.53,65738.35,86.6,0.27736,0.00016,14.52998]
[1780509207650,47.53,65738.35,86.6,0.27736,0.00016,14.52998]
[1780509207696,47.53,65738.35,86.6,0.27736,0.00016,14.52998]
[1780509207867,47.53,65738.35,86.6,0.27736,0.00016,14.52998]
[1780509207708,47.53,65727.63,86.6,0.27562,0.00016,14.48277]
[1780509208166,47.53,65727.63,86.6,0.27562,0.00016,14.48277]
[1780509208726,47.53,65727.63,86.6,0.27562,0.00016,14.48277]
[1780509208733,47.53,65727.63,86.6,0.27562,0.00016,14.48277]
[1780509208739,47.53,65716.83,86.6,0.27387,0.00016,14.435]
[1780509208882,47.53,65716.83,86.6,0.27387,0.00016,14.435]
[1780509209132,47.53,65716.83,86.6,0.27387,0.00016,14.435]
[1780509209247,47.53,65716.83,86.6,0.27387,0.00016,14.435]
[1780509209280,47.53,65716.83,86.6,0.27387,0.00016,14.435]
[1780509209800,47.53,65722.25,86.6,0.27474,0.00016,14.459]
[1780509210236,47.53,65722.25,86.6,0.27474,0.00016,14.459]
[1780509210548,47.53,65722.25,86.6,0.27474,0.00016,14.459]
[1780509210896,47.53,65724.82,86.6,0.27516,0.00016,14.47041]
[1780509211112,47.53,65724.82,86.6,0.27516,0.00016,14.47041]
[1780509211112,47.53,65724.82,86.6,0.27516,0.00016,14.47041]
[1780509211466,47.53,65724.82,86.6,0.27516,0.00016,14.47041]
[1780509211855,47.53,65724.82,86.6,0.27516,0.00016,14.47041]
[1780509212059,47.53,65729.4,86.6,0.27586,0.00016,14.48629]
[1780509212211,47.53,65729.4,86.6,0.27586,0.00016,14.48629]
[1780509212349,47.53,65729.4,86.6,0.27586,0.00016,14.48629]
[1780509212353,47.53,65729.4,86.6,0.27586,0.00016,14.48629]
[1780509212402,47.53,65729.4,86.6,0.27586,0.00016,14.48629]
[1780509212700,47.53,65729.4,86.6,0.27586,0.00016,14.48629]
[1780509212824,47.53,65729.4,86.6,0.27586,0.00016,14.48629]
[1780509212765,47.53,65745.8,86.6,0.27853,0.00016,14.55827]
[1780509212925,47.53,65745.8,86.6,0.27853,0.00016,14.55827]
[1780509213580,47.53,65745.8,86.6,0.27853,0.00016,14.55827]
[1780509213713,47.53,65745.8,86.6,0.27853,0.00016,14.55827]
[1780509214087,47.53,65747.26,86.6,0.27877,0.00016,14.56473]
[1780509214329,47.53,65747.26,86.6,0.27877,0.00016,14.56473]
[1780509214363,47.53,65747.26,86.6,0.27877,0.00016,14.56473]
[1780509214603,47.53,65747.26,86.6,0.27877,0.00016,14.56473]
[1780509214611,47.53,65747.26,86.6,0.27877,0.00016,14.56473]
[1780509214621,47.53,65747.26,86.6,0.27877,0.00016,14.56473]
[1780509214669,47.53,65747.26,86.6,0.27877,0.00016,14.56473]
[1780509214960,47.53,65742.88,86.6,0.27805,0.00016,14.54554]
[1780509215172,47.53,65742.88,86.6,0.27805,0.00016,14.54554]
[1780509215768,47.53,65727.57,86.6,0.27556,0.00016,14.47822]
[1780509216580,47.53,65727.57,86.6,0.27556,0.00016,14.47822]
[1780509216625,47.53,65727.57,86.6,0.27556,0.00016,14.47822]
[1780509216626,47.53,65727.57,86.6,0.27556,0.00016,14.47822]
[1780509216749,47.53,65727.57,86.6,0.27556,0.00016,14.47822]
[1780509216775,47.53,65720.03,86.6,0.27434,0.00016,14.44486]
[1780509217814,47.53,65709.95,86.6,0.27271,0.00016,14.40015]
[1780509218056,47.53,65709.95,86.6,0.27271,0.00016,14.40015]
[1780509218145,47.53,65709.95,86.6,0.27271,0.00016,14.40015]
[1780509218513,47.53,65709.95,86.6,0.27271,0.00016,14.40015]
[1780509218550,47.53,65709.95,86.6,0.27271,0.00016,14.40015]
[1780509218866,47.53,65689.96,86.6,0.2695,0.00016,14.3109]
[1780509219345,47.53,65689.96,86.6,0.2695,0.00016,14.3109]
[1780509219546,47.53,65689.96,86.6,0.2695,0.00016,14.3109]
[1780509220603,47.53,65695.16,86.6,0.27034,0.00016,14.3343]
[1780509222404,47.53,65699.57,86.6,0.27106,0.00016,14.35436]
[1780509222434,47.53,65699.57,86.6,0.27106,0.00016,14.35436]
[1780509222817,47.53,65706.14,86.6,0.27212,0.00016,14.3838]
[1780509225522,47.53,65708.88,86.6,0.27257,0.00016,14.39624]
[1780509225604,47.53,65708.88,86.6,0.27257,0.00016,14.39624]
[1780509226209,47.53,65709.89,86.6,0.27274,0.00016,14.40084]
[1780509227003,47.54,65709.75,86.6,0.27272,0.00016,14.40031]
[1780509229643,47.54,65709.25,86.6,0.27265,0.00016,14.39826]
[1780509229875,47.54,65702.62,86.6,0.27158,0.00016,14.36882]
[1780509230882,47.54,65702.62,86.6,0.27158,0.00016,14.36882]
[1780509231325,47.54,65702.27,86.6,0.27153,0.00016,14.36735]
[1780509236518,47.54,65705.77,86.6,0.27211,0.00016,14.38352]
[1780509238176,47.54,65706.01,86.6,0.27216,0.00016,14.3848]
[1780509240412,47.55,65706.32,86.6,0.27222,0.00016,14.38639]
[1780509240470,47.55,65706.32,86.6,0.27222,0.00016,14.38639]
[1780509241223,47.55,65706.27,86.6,0.27221,0.00016,14.38627]
[1780509241906,47.55,65706.27,86.6,0.27221,0.00016,14.38627]
[1780509241275,47.55,65695.73,86.6,0.27052,0.00016,14.33934]
[1780509247795,47.55,65691.96,86.6,0.26994,0.00016,14.32304]
[1780509253044,47.56,65692.45,86.6,0.27006,0.00016,14.32638]
[1780509257829,47.57,65692.18,86.6,0.27004,0.00016,14.32581]
[1780509258350,47.57,65692.0,86.6,0.27002,0.00016,14.32516]
[1780509258713,47.57,65692.0,86.6,0.27002,0.00016,14.32516]
[1780509258735,47.57,65692.0,86.6,0.27002,0.00016,14.32516]
[1780509258903,47.57,65694.62,86.6,0.27044,0.00016,14.33705]
[1780509259507,47.57,65694.62,86.6,0.27044,0.00016,14.33705]
[1780509259531,47.57,65694.62,86.6,0.27044,0.00016,14.33705]
[1780509259535,47.57,65694.62,86.6,0.27044,0.00016,14.33705]
[1780509259617,47.57,65693.05,86.6,0.2702,0.00016,14.33013]
[1780509264646,47.58,65692.62,86.6,0.27015,0.00016,14.32882]
[1780509268703,47.58,65699.14,86.6,0.27122,0.00016,14.35853]
[1780509268993,47.58,65698.5,86.6,0.27112,0.00016,14.3558]
[1780509269830,47.58,65698.5,86.6,0.27112,0.00016,14.3558]
[1780509270152,47.58,65703.32,86.6,0.2719,0.00016,14.37741]
[1780509270923,47.59,65709.18,86.6,0.27285,0.00016,14.40359]
[1780509272015,47.59,65712.96,86.6,0.27342,0.00016,14.4161]
[1780509272436,47.59,65712.96,86.6,0.27342,0.00016,14.4161]
[1780509273270,47.59,65714.81,86.6,0.27372,0.00016,14.42438]
[1780509274018,47.59,65718.29,86.6,0.27428,0.00016,14.43984]
[1780509274030,47.59,65718.29,86.6,0.27428,0.00016,14.43984]
[1780509274052,47.59,65718.29,86.6,0.27428,0.00016,14.43984]
[1780509274071,47.59,65718.29,86.6,0.27428,0.00016,14.43984]
[1780509274135,47.59,65718.29,86.6,0.27428,0.00016,14.43984]
[1780509274378,47.59,65718.29,86.6,0.27428,0.00016,14.43984]
[1780509274489,47.59,65718.29,86.6,0.27428,0.00016,14.43984]
[1780509274546,47.59,65718.29,86.6,0.27428,0.00016,14.43984]
[1780509274566,47.59,65718.29,86.6,0.27428,0.00016,14.43984]
[1780509274788,47.59,65718.29,86.6,0.27428,0.00016,14.43984]
[1780509274857,47.59,65718.29,86.6,0.27428,0.00016,14.43984]
[1780509274888,47.59,65726.91,86.6,0.27568,0.00016,14.47792]
[1780509275106,47.59,65726.91,86.6,0.27568,0.00016,14.47792]
[1780509275111,47.59,65726.91,86.6,0.27568,0.00016,14.47792]
[1780509276139,47.59,65730.09,86.6,0.2762,0.00016,14.49195]
[1780509277572,47.59,65730.89,86.6,0.27633,0.00016,14.49547]
[1780509283163,47.59,65732.78,86.6,0.27663,0.00016,14.50371]
[1780509288189,47.59,65730.43,86.6,0.27625,0.00016,14.4933]
[1780509288413,47.59,65730.43,86.6,0.27625,0.00016,14.4933]
[1780509288671,47.59,65730.43,86.6,0.27625,0.00016,14.4933]
[1780509289537,47.59,65726.14,86.6,0.27555,0.00016,14.47441]
[1780509290675,47.59,65722.8,86.6,0.27501,0.00016,14.45968]
[1780509294220,47.59,65730.68,86.6,0.27629,0.00016,14.4944]
[1780509294443,47.59,65730.68,86.6,0.27629,0.00016,14.4944]
[1780509294497,47.59,65730.68,86.6,0.27629,0.00016,14.4944]
[1780509294843,47.59,65730.68,86.6,0.27629,0.00016,14.4944]
[1780509294862,47.59,65751.31,86.6,0.27964,0.00016,14.58459]
[1780509295086,47.59,65751.31,86.6,0.27964,0.00016,14.58459]
[1780509295130,47.59,65751.31,86.6,0.27964,0.00016,14.58459]
[1780509295227,47.59,65751.31,86.6,0.27964,0.00016,14.58459]
[1780509295383,47.59,65751.31,86.6,0.27964,0.00016,14.58459]
[1780509295797,47.59,65751.31,86.6,0.27964,0.00016,14.58459]
[1780509295871,47.59,65751.31,86.6,0.27964,0.00016,14.58459]
[1780509295950,47.59,65751.31,86.6,0.27964,0.00016,14.58459]
[1780509295910,47.59,65770.84,86.6,0.28283,0.00016,14.66911]
[1780509296190,47.59,65770.84,86.6,0.28283,0.00016,14.66911]
[1780509296251,47.59,65770.84,86.6,0.28283,0.00016,14.66911]
[1780509296296,47.59,65770.84,86.6,0.28283,0.00016,14.66911]
[1780509296368,47.59,65770.84,86.6,0.28283,0.00016,14.66911]
[1780509296383,47.59,65770.84,86.6,0.28283,0.00016,14.66911]
[1780509296460,47.59,65770.84,86.6,0.28283,0.00016,14.66911]
[1780509296790,47.59,65770.84,86.6,0.28283,0.00016,14.66911]
[1780509296904,47.59,65770.84,86.6,0.28283,0.00016,14.66911]
[1780509296892,47.59,65777.06,86.6,0.28386,0.00016,14.696]
[1780509297007,47.59,65777.06,86.6,0.28386,0.00016,14.696]
[1780509297054,47.59,65777.06,86.6,0.28386,0.00016,14.696]
[1780509297128,47.59,65777.06,86.6,0.28386,0.00016,14.696]
[1780509297194,47.59,65777.06,86.6,0.28386,0.00016,14.696]
[1780509297567,47.59,65777.06,86.6,0.28386,0.00016,14.696]
[1780509298003,47.59,65777.06,86.6,0.28386,0.00016,14.696]
[1780509298102,47.59,65775.89,86.6,0.28367,0.00016,14.69092]
[1780509298108,47.59,65775.89,86.6,0.28367,0.00016,14.69092]
[1780509298140,47.59,65775.89,86.6,0.28367,0.00016,14.69092]
[1780509298160,47.59,65775.89,86.6,0.28367,0.00016,14.69092]
[1780509298212,47.59,65775.89,86.6,0.28367,0.00016,14.69092]
[1780509298225,47.59,65775.89,86.6,0.28367,0.00016,14.69092]
[1780509298294,47.59,65775.89,86.6,0.28367,0.00016,14.69092]
[1780509298322,47.59,65775.89,86.6,0.28367,0.00016,14.69092]
[1780509298401,47.59,65775.89,86.6,0.28367,0.00016,14.69092]
[1780509298454,47.59,65775.89,86.6,0.28367,0.00016,14.69092]
[1780509298582,47.59,65775.89,86.6,0.28367,0.00016,14.69092]
[1780509298679,47.59,65779.83,86.6,0.28431,0.00016,14.70775]
[1780509299106,47.59,65779.83,86.6,0.28431,0.00016,14.70775]
[1780509302192,47.59,65785.62,86.6,0.28527,0.00016,14.73262]
[1780509303865,47.59,65784.98,86.6,0.28516,0.00016,14.72989]
[1780509303978,47.59,65784.87,86.6,0.28514,0.00016,14.72943]
[1780509304895,47.59,65784.87,86.6,0.28514,0.00016,14.72943]
[1780509305115,47.59,65789.65,86.6,0.28593,0.00016,14.74984]
[1780509305924,47.59,65795.37,86.6,0.28687,0.00016,14.7742]
[1780509307145,47.59,65796.01,86.6,0.28698,0.00016,14.77691]
[1780509307242,47.59,65796.01,86.6,0.28698,0.00016,14.77691]
[1780509310554,47.59,65797.27,86.6,0.28718,0.00017,14.78215]
[1780509310600,47.59,65794.62,86.6,0.28674,0.00016,14.77085]
[1780509311304,47.59,65794.62,86.6,0.28674,0.00016,14.77085]
[1780509311417,47.59,65794.62,86.6,0.28674,0.00016,14.77085]
[1780509311458,47.58,65787.78,86.6,0.28561,0.00016,14.74154]
[1780509312584,47.58,65787.78,86.6,0.28561,0.00016,14.74154]
[1780509312760,47.58,65787.78,86.6,0.28561,0.00016,14.74154]
[1780509312839,47.57,65778.79,86.6,0.28407,0.00016,14.7015]
[1780509314293,47.56,65779.42,86.6,0.28412,0.00016,14.70294]
[1780509314820,47.56,65779.42,86.6,0.28412,0.00016,14.70294]
[1780509314981,47.56,65779.42,86.6,0.28412,0.00016,14.70294]
[1780509315060,47.55,65778.96,86.6,0.28401,0.00016,14.70007]
[1780509315873,47.55,65778.96,86.6,0.28401,0.00016,14.70007]
[1780509315917,47.55,65778.96,86.6,0.28401,0.00016,14.70007]
[1780509315975,47.55,65778.96,86.6,0.28401,0.00016,14.70007]
[1780509316115,47.54,65777.38,86.6,0.28371,0.00016,14.69239]
[1780509316174,47.54,65777.38,86.6,0.28371,0.00016,14.69239]
[1780509318089,47.53,65771.74,86.6,0.28272,0.00016,14.66645]
[1780509318683,47.53,65771.74,86.6,0.28272,0.00016,14.66645]
[1780509326630,47.52,65769.35,86.6,0.28231,0.00016,14.65579]
[1780509327786,47.52,65768.79,86.6,0.28222,0.00016,14.65333]
[1780509329002,47.52,65768.95,86.6,0.28224,0.00016,14.65398]
[1780509329011,47.52,65769.07,86.6,0.28226,0.00016,14.65446]
[1780509329039,47.52,65769.07,86.6,0.28226,0.00016,14.65446]
[1780509329486,47.52,65769.07,86.6,0.28226,0.00016,14.65446]
[1780509329683,47.52,65760.62,86.6,0.28088,0.00016,14.61783]
[1780509332762,47.52,65757.33,86.6,0.28029,0.00016,14.59915]
[1780509337643,47.52,65758.91,86.6,0.28053,0.00016,14.60562]
[1780509338725,47.52,65759.05,86.6,0.28055,0.00016,14.60612]
[1780509338931,47.52,65759.05,86.6,0.28055,0.00016,14.60612]
[1780509339366,47.51,65761.04,86.6,0.28087,0.00016,14.61465]
[1780509339793,47.51,65761.04,86.6,0.28087,0.00016,14.61465]
[1780509340238,47.51,65761.21,86.6,0.2809,0.00016,14.61528]
[1780509340252,47.51,65761.21,86.6,0.2809,0.00016,14.61528]
[1780509340253,47.51,65761.21,86.6,0.2809,0.00016,14.61528]
[1780509340280,47.51,65761.21,86.6,0.2809,0.00016,14.61528]
[1780509341434,47.51,65758.12,86.6,0.28039,0.00016,14.60174]
[1780509341589,47.51,65758.12,86.6,0.28039,0.00016,14.60174]
[1780509342169,47.51,65754.31,86.6,0.27976,0.00016,14.58505]
[1780509343081,47.51,65754.95,86.6,0.27986,0.00016,14.58773]
[1780509343683,47.51,65749.47,86.6,0.27896,0.00016,14.56375]
[1780509345804,47.51,65747.65,86.6,0.27866,0.00016,14.55571]
[1780509348454,47.51,65747.13,86.6,0.27857,0.00016,14.55325]
[1780509349613,47.51,65745.19,86.6,0.27825,0.00016,14.54472]
[1780509354617,47.5,65740.85,86.6,0.27753,0.00016,14.52547]
[1780509355427,47.5,65740.66,86.6,0.2775,0.00016,14.5246]
[1780509355580,47.5,65740.66,86.6,0.2775,0.00016,14.5246]
[1780509355770,47.5,65734.95,86.6,0.27657,0.00016,14.49949]
[1780509356965,47.5,65734.95,86.6,0.27657,0.00016,14.49949]
[1780509357562,47.5,65736.94,86.6,0.27689,0.00016,14.50821]
[1780509360535,47.5,65740.5,86.6,0.27747,0.00016,14.52379]
[1780509362152,47.5,65740.98,86.6,0.27755,0.00016,14.52583]
[1780509362457,47.5,65740.98,86.6,0.27755,0.00016,14.52583]
[1780509362475,47.5,65740.98,86.6,0.27755,0.00016,14.52583]
[1780509362753,47.5,65740.98,86.6,0.27755,0.00016,14.52583]
[1780509362944,47.5,65740.98,86.6,0.27755,0.00016,14.52583]
[1780509363006,47.5,65740.98,86.6,0.27755,0.00016,14.52583]
[1780509362947,47.5,65749.86,86.6,0.27899,0.00016,14.56465]
[1780509364114,47.5,65744.69,86.6,0.27815,0.00016,14.54202]
[1780509364740,47.5,65744.69,86.6,0.27815,0.00016,14.54202]
[1780509365432,47.5,65747.69,86.6,0.27864,0.00016,14.55507]
[1780509365462,47.5,65747.69,86.6,0.27864,0.00016,14.55507]
[1780509365485,47.5,65747.69,86.6,0.27864,0.00016,14.55507]
[1780509365523,47.5,65747.69,86.6,0.27864,0.00016,14.55507]
[1780509365843,47.5,65753.7,86.6,0.27961,0.00016,14.58125]
[1780509366773,47.5,65753.7,86.6,0.27961,0.00016,14.58125]
[1780509366950,47.5,65753.7,86.6,0.27961,0.00016,14.58125]
[1780509367813,47.5,65757.37,86.6,0.28021,0.00016,14.59717]
[1780509368234,47.5,65755.95,86.6,0.27998,0.00016,14.5909]
[1780509371003,47.5,65757.83,86.6,0.28028,0.00016,14.59889]
[1780509372425,47.5,65758.25,86.6,0.28034,0.00016,14.60052]
[1780509372892,47.5,65764.59,86.6,0.28137,0.00016,14.62794]
[1780509373127,47.5,65764.59,86.6,0.28137,0.00016,14.62794]
[1780509373315,47.5,65764.59,86.6,0.28137,0.00016,14.62794]
[1780509373971,47.5,65764.59,86.6,0.28137,0.00016,14.62794]
[1780509374580,47.49,65766.87,86.6,0.28174,0.00016,14.63772]
[1780509374786,47.49,65766.87,86.6,0.28174,0.00016,14.63772]
[1780509374984,47.49,65766.87,86.6,0.28174,0.00016,14.63772]
[1780509375042,47.49,65775.5,86.6,0.28316,0.00016,14.67498]
[1780509375315,47.49,65775.5,86.6,0.28316,0.00016,14.67498]
[1780509376221,47.49,65776.09,86.6,0.28325,0.00016,14.67749]
[1780509376223,47.49,65776.09,86.6,0.28325,0.00016,14.67749]
[1780509377070,47.49,65777.13,86.6,0.28342,0.00016,14.68191]
[1780509377405,47.49,65777.13,86.6,0.28342,0.00016,14.68191]
[1780509378142,47.49,65779.2,86.6,0.28376,0.00016,14.69076]
[1780509383633,47.49,65778.27,86.6,0.28359,0.00016,14.68639]
[1780509384472,47.49,65776.32,86.6,0.28327,0.00016,14.67793]
[1780509384692,47.49,65776.32,86.6,0.28327,0.00016,14.67793]
[1780509386667,47.49,65779.78,86.6,0.28383,0.00016,14.69269]
[1780509386674,47.49,65779.78,86.6,0.28383,0.00016,14.69269]
[1780509386810,47.49,65779.78,86.6,0.28383,0.00016,14.69269]
[1780509386991,47.49,65786.78,86.6,0.28498,0.00016,14.72267]
[1780509387690,47.49,65786.78,86.6,0.28498,0.00016,14.72267]
[1780509387740,47.49,65786.78,86.6,0.28498,0.00016,14.72267]
[1780509391660,47.48,65790.41,86.6,0.28552,0.00017,14.73348]
[1780509395525,47.48,65790.2,86.6,0.28547,0.00017,14.73211]
[1780509395803,47.48,65790.2,86.6,0.28547,0.00017,14.73211]
[1780509396477,47.48,65790.1,86.6,0.28544,0.00017,14.73157]
[1780509396825,47.48,65790.1,86.6,0.28544,0.00017,14.73157]
[1780509397669,47.48,65791.01,86.6,0.28559,0.00017,14.73535]
[1780509397677,47.48,65791.01,86.6,0.28559,0.00017,14.73535]
[1780509398068,47.48,65793.93,86.6,0.28607,0.00017,14.74772]
[1780509398123,47.48,65793.93,86.6,0.28607,0.00017,14.74772]
[1780509400052,47.48,65791.71,86.6,0.2857,0.00017,14.73825]
[1780509400082,47.48,65791.87,86.6,0.28573,0.00017,14.73893]
[1780509402538,47.48,65790.64,86.6,0.28553,0.00017,14.73368]
[1780509402780,47.48,65790.64,86.6,0.28553,0.00017,14.73368]
[1780509402792,47.48,65790.64,86.6,0.28553,0.00017,14.73368]
[1780509402821,47.48,65790.64,86.6,0.28553,0.00017,14.73368]
[1780509403039,47.48,65790.64,86.6,0.28553,0.00017,14.73368]
[1780509403183,47.47,65790.96,86.6,0.28557,0.00017,14.73486]
[1780509403300,47.47,65790.96,86.6,0.28557,0.00017,14.73486]
[1780509403691,47.47,65774.14,86.6,0.2828,0.00016,14.66248]
[1780509404932,47.46,65768.3,86.6,0.2818,0.00016,14.6363]
[1780509405154,47.46,65768.3,86.6,0.2818,0.00016,14.6363]
[1780509405367,47.46,65768.3,86.6,0.2818,0.00016,14.6363]
[1780509405819,47.46,65768.3,86.6,0.2818,0.00016,14.6363]
[1780509406052,47.46,65768.3,86.6,0.2818,0.00016,14.6363]
[1780509406076,47.46,65776.98,86.6,0.28323,0.00016,14.67378]
[1780509408434,47.46,65779.9,86.6,0.28371,0.00016,14.68636]
[1780509408462,47.46,65779.9,86.6,0.28371,0.00016,14.68636]
[1780509408736,47.46,65779.9,86.6,0.28371,0.00016,14.68636]
[1780509409715,47.46,65773.21,86.6,0.2826,0.00016,14.65739]
[1780509410388,47.46,65773.21,86.6,0.2826,0.00016,14.65739]
[1780509412365,47.46,65777.79,86.6,0.28335,0.00016,14.6771]
[1780509413422,47.46,65779.49,86.6,0.28363,0.00016,14.68438]
[1780509418361,47.46,65777.5,86.6,0.28329,0.00016,14.6756]
[1780509419460,47.46,65777.48,86.6,0.28329,0.00016,14.67548]
[1780509421048,47.46,65777.99,86.6,0.28337,0.00016,14.67764]
[1780509421775,47.46,65783.02,86.6,0.2842,0.00016,14.69926]
[1780509422200,47.46,65783.01,86.6,0.2842,0.00016,14.69917]
[1780509426390,47.45,65781.27,86.6,0.28386,0.00016,14.69056]
[1780509427191,47.45,65780.16,86.6,0.28367,0.00016,14.68563]
[1780509428520,47.45,65783.08,86.6,0.28415,0.00016,14.69814]
[1780509428950,47.45,65783.08,86.6,0.28415,0.00016,14.69814]
[1780509429659,47.45,65784.81,86.6,0.28444,0.00016,14.70554]
[1780509430017,47.45,65784.81,86.6,0.28444,0.00016,14.70554]
[1780509430576,47.45,65784.42,86.6,0.28437,0.00016,14.70381]
[1780509431325,47.44,65784.08,86.6,0.28429,0.00016,14.70173]
[1780509437342,47.43,65782.17,86.6,0.28394,0.00016,14.69263]
[1780509438172,47.43,65782.17,86.6,0.28394,0.00016,14.69263]
[1780509438811,47.43,65782.17,86.6,0.28394,0.00016,14.69263]
[1780509447412,47.43,65783.72,86.6,0.28417,0.00016,14.69882]
[1780509450215,47.43,65783.77,86.6,0.28418,0.00016,14.69892]
[1780509450537,47.43,65783.77,86.6,0.28418,0.00016,14.69892]
[1780509450553,47.43,65783.77,86.6,0.28418,0.00016,14.69892]
[1780509450696,47.43,65783.77,86.6,0.28418,0.00016,14.69892]
[1780509450941,47.43,65783.77,86.6,0.28418,0.00016,14.69892]
[1780509450971,47.43,65789.15,86.6,0.28506,0.00017,14.72198]
[1780509451412,47.43,65789.15,86.6,0.28506,0.00017,14.72198]
[1780509451692,47.43,65789.15,86.6,0.28506,0.00017,14.72198]
[1780509451853,47.43,65789.15,86.6,0.28506,0.00017,14.72198]
[1780509452078,47.43,65789.15,86.6,0.28506,0.00017,14.72198]
[1780509452108,47.43,65789.15,86.6,0.28506,0.00017,14.72198]
[1780509452128,47.43,65789.15,86.6,0.28506,0.00017,14.72198]
[1780509452122,47.42,65790.94,86.6,0.28531,0.00017,14.72528]
[1780509452492,47.42,65790.94,86.6,0.28531,0.00017,14.72528]
[1780509452564,47.42,65801.05,86.6,0.28698,0.00017,14.76842]
[1780509453200,47.42,65801.05,86.6,0.28698,0.00017,14.76842]
[1780509453745,47.42,65801.05,86.6,0.28698,0.00017,14.76842]
[1780509453878,47.42,65806.38,86.6,0.28787,0.00017,14.79113]
[1780509455224,47.42,65807.34,86.6,0.28803,0.00017,14.79519]
[1780509455908,47.42,65807.34,86.6,0.28803,0.00017,14.79519]
[1780509456030,47.42,65807.34,86.6,0.28803,0.00017,14.79519]
[1780509456094,47.42,65807.34,86.6,0.28803,0.00017,14.79519]
[1780509456130,47.42,65807.34,86.6,0.28803,0.00017,14.79519]
[1780509456239,47.42,65811.3,86.6,0.28868,0.00017,14.81196]
[1780509456408,47.42,65811.3,86.6,0.28868,0.00017,14.81196]
[1780509456408,47.42,65811.3,86.6,0.28868,0.00017,14.81196]
[1780509456426,47.42,65811.3,86.6,0.28868,0.00017,14.81196]
[1780509456661,47.42,65811.3,86.6,0.28868,0.00017,14.81196]
[1780509456729,47.42,65811.3,86.6,0.28868,0.00017,14.81196]
[1780509456850,47.42,65811.3,86.6,0.28868,0.00017,14.81196]
[1780509457107,47.42,65811.3,86.6,0.28868,0.00017,14.81196]
[1780509456855,47.42,65823.81,86.6,0.29076,0.00017,14.86476]
[1780509457229,47.42,65823.81,86.6,0.29076,0.00017,14.86476]
[1780509457341,47.42,65823.81,86.6,0.29076,0.00017,14.86476]
[1780509457578,47.42,65823.81,86.6,0.29076,0.00017,14.86476]
[1780509457632,47.42,65823.81,86.6,0.29076,0.00017,14.86476]
[1780509457644,47.42,65823.81,86.6,0.29076,0.00017,14.86476]
[1780509457967,47.42,65823.81,86.6,0.29076,0.00017,14.86476]
[1780509458015,47.42,65823.81,86.6,0.29076,0.00017,14.86476]
[1780509458049,47.42,65823.81,86.6,0.29076,0.00017,14.86476]
[1780509458091,47.42,65823.81,86.6,0.29076,0.00017,14.86476]
[1780509458152,47.42,65838.66,86.6,0.29324,0.00017,14.92695]
[1780509458164,47.42,65838.66,86.6,0.29324,0.00017,14.92695]
[1780509458311,47.42,65838.66,86.6,0.29324,0.00017,14.92695]
[1780509458392,47.42,65838.66,86.6,0.29324,0.00017,14.92695]
[1780509458612,47.42,65838.66,86.6,0.29324,0.00017,14.92695]
[1780509458646,47.42,65838.66,86.6,0.29324,0.00017,14.92695]
[1780509459024,47.42,65853.46,86.6,0.29572,0.00017,14.98857]
[1780509460454,47.42,65855.29,86.6,0.29603,0.00017,14.9962]
[1780509460521,47.42,65855.29,86.6,0.29603,0.00017,14.9962]
[1780509460531,47.42,65855.29,86.6,0.29603,0.00017,14.9962]
[1780509460786,47.42,65855.29,86.6,0.29603,0.00017,14.9962]
[1780509460876,47.42,65855.29,86.6,0.29603,0.00017,14.9962]
[1780509461191,47.42,65854.13,86.6,0.29584,0.00017,14.99141]
[1780509461216,47.42,65854.13,86.6,0.29584,0.00017,14.99141]
[1780509461428,47.42,65854.13,86.6,0.29584,0.00017,14.99141]
[1780509462433,47.42,65850.79,86.6,0.29528,0.00017,14.97758]
[1780509462755,47.42,65850.79,86.6,0.29528,0.00017,14.97758]
[1780509462757,47.42,65850.79,86.6,0.29528,0.00017,14.97758]
[1780509462805,47.42,65850.79,86.6,0.29528,0.00017,14.97758]
[1780509463110,47.42,65850.79,86.6,0.29528,0.00017,14.97758]
[1780509463619,47.43,65852.1,86.6,0.2955,0.00017,14.98306]
[1780509463803,47.43,65852.1,86.6,0.2955,0.00017,14.98306]
[1780509463953,47.43,65852.1,86.6,0.2955,0.00017,14.98306]
[1780509464158,47.43,65860.94,86.6,0.29699,0.00017,15.01958]
[1780509464389,47.43,65860.94,86.6,0.29699,0.00017,15.01958]
[1780509468198,47.42,65860.76,86.6,0.29694,0.00017,15.01842]
[1780509469441,47.42,65860.5,86.6,0.29688,0.00017,15.01714]
[1780509469458,47.42,65860.5,86.6,0.29688,0.00017,15.01714]
[1780509469471,47.42,65860.5,86.6,0.29688,0.00017,15.01714]
[1780509470105,47.42,65860.5,86.6,0.29688,0.00017,15.01714]
[1780509469867,47.42,65853.14,86.6,0.29564,0.00017,14.98657]
[1780509470297,47.42,65853.14,86.6,0.29564,0.00017,14.98657]
[1780509470454,47.42,65853.14,86.6,0.29564,0.00017,14.98657]
[1780509470864,47.39,65845.66,86.6,0.29429,0.00017,14.95322]
[1780509471223,47.39,65845.66,86.6,0.29429,0.00017,14.95322]
[1780509471231,47.39,65845.66,86.6,0.29429,0.00017,14.95322]
[1780509472016,47.39,65845.66,86.6,0.29429,0.00017,14.95322]
[1780509474399,47.4,65842.88,86.6,0.29386,0.00017,14.94266]
[1780509474524,47.4,65842.88,86.6,0.29386,0.00017,14.94266]
[1780509474757,47.4,65842.88,86.6,0.29386,0.00017,14.94266]
[1780509474774,47.4,65842.88,86.6,0.29386,0.00017,14.94266]
[1780509475794,47.41,65841.53,86.6,0.29366,0.00017,14.93744]
[1780509475856,47.41,65833.09,86.6,0.29225,0.00017,14.90223]
[1780509476238,47.41,65833.09,86.6,0.29225,0.00017,14.90223]
[1780509477411,47.41,65832.75,86.6,0.29219,0.00017,14.90086]
[1780509477480,47.41,65832.75,86.6,0.29219,0.00017,14.90086]
[1780509477496,47.41,65832.75,86.6,0.29219,0.00017,14.90086]
[1780509477646,47.41,65832.75,86.6,0.29219,0.00017,14.90086]
[1780509478586,47.41,65828.59,86.6,0.2915,0.00017,14.8835]
[1780509478663,47.41,65828.59,86.6,0.2915,0.00017,14.8835]
[1780509478955,47.41,65828.59,86.6,0.2915,0.00017,14.8835]
[1780509479101,47.41,65828.59,86.6,0.2915,0.00017,14.8835]
[1780509479155,47.41,65828.59,86.6,0.2915,0.00017,14.8835]
[1780509479127,47.41,65820.99,86.6,0.29024,0.00017,14.8516]
[1780509479329,47.41,65820.99,86.6,0.29024,0.00017,14.8516]
[1780509479640,47.4,65813.02,86.6,0.28886,0.00017,14.81673]
[1780509480673,47.4,65813.02,86.6,0.28886,0.00017,14.81673]
[1780509482258,47.4,65812.62,86.6,0.28879,0.00017,14.81489]
[1780509485850,47.4,65820.56,86.6,0.2901,0.00017,14.8483]
[1780509487734,47.39,65815.41,86.6,0.28924,0.00017,14.82637]
[1780509487798,47.39,65815.41,86.6,0.28924,0.00017,14.82637]
[1780509488231,47.39,65816.84,86.6,0.28947,0.00017,14.83234]
[1780509491702,47.39,65823.89,86.6,0.29064,0.00017,14.86189]
[1780509492391,47.39,65825.74,86.6,0.29094,0.00017,14.86959]
[1780509493065,47.39,65825.74,86.6,0.29094,0.00017,14.86959]
[1780509493364,47.39,65825.14,86.6,0.29084,0.00017,14.86697]
[1780509493394,47.39,65825.14,86.6,0.29084,0.00017,14.86697]
[1780509493840,47.39,65825.14,86.6,0.29084,0.00017,14.86697]
[1780509493941,47.39,65832.51,86.6,0.29207,0.00017,14.89783]
[1780509495330,47.39,65835.07,86.6,0.29249,0.00017,14.90846]
[1780509495390,47.39,65835.07,86.6,0.29249,0.00017,14.90846]
[1780509497271,47.38,65837.64,86.6,0.29291,0.00017,14.91895]
[1780509498346,47.38,65838.7,86.6,0.29308,0.00017,14.92325]
[1780509498941,47.38,65838.7,86.6,0.29308,0.00017,14.92325]
[1780509498964,47.38,65838.7,86.6,0.29308,0.00017,14.92325]
[1780509499105,47.38,65838.7,86.6,0.29308,0.00017,14.92325]
[1780509499140,47.38,65842.98,86.6,0.29379,0.00017,14.94097]
[1780509500014,47.38,65842.98,86.6,0.29379,0.00017,14.94097]
[1780509500113,47.38,65842.98,86.6,0.29379,0.00017,14.94097]
[1780509500122,47.38,65854.55,86.6,0.29573,0.00017,14.98911]
[1780509500571,47.38,65854.55,86.6,0.29573,0.00017,14.98911]
[1780509500993,47.38,65854.55,86.6,0.29573,0.00017,14.98911]
[1780509501183,47.38,65854.55,86.6,0.29573,0.00017,14.98911]
[1780509501865,47.38,65856.71,86.6,0.2961,0.00017,14.9981]
[1780509502578,47.38,65857.18,86.6,0.29618,0.00017,15.00005]
[1780509502617,47.38,65857.18,86.6,0.29618,0.00017,15.00005]
[1780509502784,47.38,65857.18,86.6,0.29618,0.00017,15.00005]
[1780509503712,47.38,65857.71,86.6,0.29627,0.00017,15.00225]
[1780509508402,47.38,65859.16,86.6,0.29651,0.00017,15.00821]
[1780509508988,47.38,65859.16,86.6,0.29651,0.00017,15.00821]
[1780509513773,47.38,65858.89,86.6,0.29641,0.00017,15.0025]
[1780509514020,47.38,65858.89,86.6,0.29641,0.00017,15.0025]
[1780509519932,47.37,65862.73,86.6,0.29703,0.00017,15.0178]
[1780509521540,47.37,65863.16,86.6,0.2971,0.00017,15.01949]
[1780509523601,47.37,65869.07,86.6,0.29809,0.00017,15.04364]
[1780509524039,47.37,65869.07,86.6,0.29809,0.00017,15.04364]
[1780509525228,47.37,65873.81,86.6,0.29889,0.00017,15.06301]
[1780509525229,47.37,65873.81,86.6,0.29889,0.00017,15.06301]
[1780509526299,47.37,65875.72,86.6,0.29921,0.00017,15.07078]
[1780509527506,47.37,65876.79,86.6,0.29939,0.00017,15.0751]
[1780509527520,47.37,65876.79,86.6,0.29939,0.00017,15.0751]
[1780509533023,47.37,65881.04,86.6,0.30009,0.00017,15.09206]
[1780509534463,47.37,65882.14,86.6,0.30027,0.00017,15.09647]
[1780509540074,47.36,65880.19,86.6,0.29992,0.00017,15.08803]
[1780509541407,47.36,65882.23,86.6,0.30026,0.00017,15.09627]
[1780509544489,47.36,65877.28,86.6,0.29941,0.00017,15.07583]
[1780509545109,47.36,65869.25,86.6,0.29805,0.00017,15.04286]
[1780509546401,47.35,65865.42,86.6,0.29738,0.00017,15.02646]
[1780509550125,47.34,65864.93,86.6,0.29727,0.00017,15.02376]
[1780509552741,47.34,65860.54,86.6,0.29651,0.00017,15.00513]
[1780509553413,47.34,65861.08,86.6,0.2966,0.00017,15.00735]
[1780509556737,47.34,65857.97,86.6,0.29607,0.00017,14.99448]
[1780509557337,47.34,65858.19,86.6,0.29612,0.00017,14.99553]
[1780509562910,47.34,65862.1,86.6,0.29679,0.00017,15.01211]
[1780509567919,47.34,65857.31,86.6,0.29599,0.00017,14.99245]
[1780509569329,47.34,65857.13,86.6,0.29597,0.00017,14.99181]
[1780509570844,47.35,65857.19,86.6,0.29599,0.00017,14.99227]
[1780509571312,47.35,65858.88,86.6,0.29628,0.00017,14.99937]
[1780509575198,47.35,65860.09,86.6,0.29644,0.00017,15.00023]
[1780509580355,47.35,65861.1,86.6,0.29661,0.00017,15.00446]
[1780509585390,47.35,65860.84,86.6,0.29657,0.00017,15.00325]
[1780509588602,47.35,65857.42,86.6,0.29599,0.00017,14.98909]
[1780509589393,47.35,65855.61,86.6,0.29568,0.00017,14.98158]
[1780509589561,47.35,65855.61,86.6,0.29568,0.00017,14.98158]
[1780509589813,47.35,65855.61,86.6,0.29568,0.00017,14.98158]
[1780509589900,47.35,65844.03,86.6,0.29374,0.00017,14.93344]
[1780509590399,47.35,65844.03,86.6,0.29374,0.00017,14.93344]
[1780509591105,47.35,65844.03,86.6,0.29374,0.00017,14.93344]
[1780509591138,47.35,65844.3,86.6,0.29378,0.00017,14.93437]
[1780509591986,47.35,65844.3,86.6,0.29378,0.00017,14.93437]
[1780509594005,47.35,65849.79,86.6,0.2947,0.00017,14.95736]
[1780509594412,47.35,65850.67,86.6,0.29485,0.00017,14.96107]
[1780509594983,47.35,65850.67,86.6,0.29485,0.00017,14.96107]
[1780509597415,47.35,65850.44,86.6,0.29482,0.00017,14.96023]
[1780509598714,47.35,65850.76,86.6,0.29487,0.00017,14.9616]
[1780509599175,47.35,65850.76,86.6,0.29487,0.00017,14.9616]
[1780509599809,47.35,65850.1,86.6,0.29477,0.00017,14.95889]
[1780509600476,47.35,65850.09,86.6,0.29477,0.00017,14.95889]
[1780509602180,47.35,65850.46,86.6,0.29483,0.00017,14.96047]
[1780509602238,47.35,65855.96,86.6,0.29576,0.00017,14.98333]
[1780509603278,47.35,65855.96,86.6,0.29576,0.00017,14.98333]
[1780509605576,47.35,65855.71,86.6,0.29572,0.00017,14.98236]
[1780509605596,47.35,65860.91,86.6,0.29659,0.00017,15.00389]
[1780509606688,47.35,65860.91,86.6,0.29659,0.00017,15.00389]
[1780509607566,47.35,65864.89,86.6,0.29726,0.00017,15.02033]
[1780509612619,47.34,65870.6,86.6,0.29818,0.00017,15.04269]
[1780509613346,47.34,65870.6,86.6,0.29818,0.00017,15.04269]
[1780509619005,47.32,65866.08,86.6,0.29734,0.00017,15.02248]
[1780509619328,47.32,65866.08,86.6,0.29734,0.00017,15.02248]
[1780509619546,47.32,65868.76,86.6,0.29779,0.00017,15.03326]
[1780509619625,47.32,65868.76,86.6,0.29779,0.00017,15.03326]
[1780509620286,47.32,65868.76,86.6,0.29779,0.00017,15.03326]
[1780509619668,47.32,65875.86,86.6,0.29898,0.00017,15.06226]
[1780509620685,47.32,65875.86,86.6,0.29898,0.00017,15.06226]
[1780509621066,47.32,65875.86,86.6,0.29898,0.00017,15.06226]
[1780509621149,47.32,65883.36,86.6,0.30025,0.00017,15.0929]
[1780509621604,47.32,65883.36,86.6,0.30025,0.00017,15.0929]
[1780509622610,47.32,65882.92,86.6,0.30017,0.00017,15.09105]
[1780509624155,47.32,65880.18,86.6,0.2997,0.00017,15.07979]
[1780509624312,47.32,65880.18,86.6,0.2997,0.00017,15.07979]
[1780509624334,47.32,65880.18,86.6,0.2997,0.00017,15.07979]
[1780509624167,47.32,65885.83,86.6,0.30066,0.00017,15.10276]
[1780509624403,47.32,65885.83,86.6,0.30066,0.00017,15.10276]
[1780509625046,47.32,65885.83,86.6,0.30066,0.00017,15.10276]
[1780509625073,47.32,65885.83,86.6,0.30066,0.00017,15.10276]
[1780509625147,47.32,65891.97,86.6,0.3017,0.00017,15.12766]
[1780509625533,47.32,65891.97,86.6,0.3017,0.00017,15.12766]
[1780509625608,47.32,65891.97,86.6,0.3017,0.00017,15.12766]
[1780509626309,47.32,65891.97,86.6,0.3017,0.00017,15.12766]
[1780509626596,47.32,65896.59,86.6,0.30248,0.00017,15.14629]
[1780509626655,47.32,65896.59,86.6,0.30248,0.00017,15.14629]
[1780509626662,47.32,65896.59,86.6,0.30248,0.00017,15.14629]
[1780509628468,47.31,65893.68,86.6,0.30197,0.00017,15.13428]
[1780509628811,47.31,65893.68,86.6,0.30197,0.00017,15.13428]
[1780509629424,47.31,65894.76,86.6,0.30215,0.00017,15.13853]
[1780509629493,47.31,65894.76,86.6,0.30215,0.00017,15.13853]
[1780509630119,47.31,65894.76,86.6,0.30215,0.00017,15.13853]
[1780509630569,47.31,65899.74,86.6,0.30299,0.00017,15.15856]
[1780509631759,47.31,65899.06,86.6,0.30287,0.00017,15.1557]
[1780509632323,47.31,65899.06,86.6,0.30287,0.00017,15.1557]
[1780509633017,47.31,65898.36,86.6,0.3027,0.00017,15.14848]
[1780509633708,47.31,65898.28,86.6,0.30268,0.00017,15.14803]
[1780509639831,47.3,65897.37,86.6,0.30249,0.00017,15.14348]
[1780509642766,47.29,65901.72,86.6,0.30322,0.00017,15.16082]
[1780509644038,47.29,65899.78,86.6,0.30288,0.00017,15.15286]
[1780509644425,47.29,65901.74,86.6,0.30321,0.00017,15.16064]
[1780509644993,47.29,65901.74,86.6,0.30321,0.00017,15.16064]
[1780509645067,47.29,65901.74,86.6,0.30321,0.00017,15.16064]
[1780509645874,47.28,65889.79,86.6,0.30112,0.00017,15.11077]
[1780509646692,47.28,65889.79,86.6,0.30112,0.00017,15.11077]
[1780509647004,47.28,65889.79,86.6,0.30112,0.00017,15.11077]
[1780509647229,47.28,65889.79,86.6,0.30112,0.00017,15.11077]
[1780509647889,47.26,65884.17,86.6,0.30012,0.00017,15.08685]
[1780509649732,47.26,65889.26,86.6,0.30095,0.00017,15.10683]
[1780509649789,47.26,65889.26,86.6,0.30095,0.00017,15.10683]
[1780509651733,47.25,65892.69,86.6,0.30149,0.00017,15.1199]
[1780509654969,47.22,65894.83,86.6,0.30174,0.00017,15.12592]
[1780509655669,47.22,65897.63,86.6,0.30221,0.00017,15.1372]
[1780509656693,47.21,65898.6,86.6,0.30237,0.00017,15.14104]
[1780509658305,47.21,65902.83,86.6,0.30309,0.00017,15.15807]
[1780509658942,47.21,65903.97,86.6,0.30328,0.00017,15.16257]
[1780509659383,47.21,65903.97,86.6,0.30328,0.00017,15.16257]
[1780509659400,47.21,65903.97,86.6,0.30328,0.00017,15.16257]
[1780509662292,47.21,65907.79,86.6,0.30391,0.00017,15.17761]
[1780509663661,47.21,65907.62,86.6,0.30387,0.00017,15.17665]
[1780509663738,47.21,65907.62,86.6,0.30387,0.00017,15.17665]
[1780509664129,47.21,65907.62,86.6,0.30387,0.00017,15.17665]
[1780509664133,47.21,65907.62,86.6,0.30387,0.00017,15.17665]
[1780509664139,47.2,65914.15,86.6,0.30498,0.00017,15.20279]
[1780509665380,47.2,65914.15,86.6,0.30498,0.00017,15.20279]
[1780509665714,47.2,65917.39,86.6,0.30553,0.00017,15.21566]
[1780509666283,47.2,65917.39,86.6,0.30553,0.00017,15.21566]
[1780509666376,47.18,65903.21,86.6,0.30303,0.00017,15.15698]
[1780509669234,47.16,65902.44,86.6,0.30282,0.00017,15.15207]
[1780509670425,47.16,65904.14,86.6,0.3031,0.00017,15.15873]
[1780509670475,47.16,65904.14,86.6,0.3031,0.00017,15.15873]
[1780509671058,47.16,65897.3,86.6,0.30193,0.00017,15.13086]
[1780509671665,47.16,65897.3,86.6,0.30193,0.00017,15.13086]
[1780509672094,47.16,65897.3,86.6,0.30193,0.00017,15.13086]
[1780509672469,47.16,65896.94,86.6,0.30186,0.00017,15.12928]
[1780509674239,47.16,65900.41,86.6,0.30245,0.00017,15.14328]
[1780509679899,47.15,65905.09,86.6,0.30322,0.00017,15.16159]
[1780509685156,47.14,65902.48,86.6,0.30274,0.00017,15.15033]
[1780509687357,47.14,65903.54,86.6,0.30292,0.00017,15.15452]
[1780509687927,47.14,65903.02,86.6,0.30283,0.00017,15.15231]
[1780509690178,47.14,65902.4,86.6,0.30271,0.00017,15.14957]
[1780509690283,47.14,65902.4,86.6,0.30271,0.00017,15.14957]
[1780509691209,47.13,65904.32,86.6,0.30299,0.00017,15.15632]
[1780509691311,47.13,65912.97,86.6,0.30443,0.00017,15.18692]
[1780509693998,47.12,65917.47,86.6,0.30518,0.00017,15.20478]
[1780509699254,47.03,65922.11,86.6,0.30562,0.00017,15.21549]
[1780509701513,47.0,65923.31,86.6,0.30569,0.00017,15.21732]
[1780509704826,46.95,65923.0,86.6,0.30544,0.00017,15.21168]
[1780509704980,46.95,65923.0,86.6,0.30544,0.00017,15.21168]
[1780509705316,46.95,65923.0,86.6,0.30544,0.00017,15.21168]
[1780509706967,46.92,65929.84,86.6,0.30649,0.00017,15.23642]
[1780509707936,46.9,65931.24,86.6,0.30666,0.00017,15.24055]
[1780509708186,46.9,65931.24,86.6,0.30666,0.00017,15.24055]
[1780509708270,46.9,65931.24,86.6,0.30666,0.00017,15.24055]
[1780509709567,46.87,65937.61,86.6,0.30763,0.00017,15.26309]
[1780509709995,46.87,65937.61,86.6,0.30763,0.00017,15.26309]
[1780509711205,46.87,65942.47,86.6,0.30846,0.00017,15.28235]
[1780509712655,46.86,65944.0,86.6,0.30871,0.00017,15.28811]
[1780509713493,46.86,65944.92,86.6,0.30886,0.00017,15.29159]
[1780509713521,46.86,65944.92,86.6,0.30886,0.00017,15.29159]
[1780509714360,46.86,65951.95,86.6,0.31007,0.00017,15.31935]
[1780509714485,46.86,65951.95,86.6,0.31007,0.00017,15.31935]
[1780509714497,46.86,65951.95,86.6,0.31007,0.00017,15.31935]
[1780509714527,46.86,65951.95,86.6,0.31007,0.00017,15.31935]
[1780509714925,46.86,65951.95,86.6,0.31007,0.00017,15.31935]
[1780509716481,46.85,65956.29,86.6,0.31081,0.00017,15.33617]
[1780509716541,46.85,65956.29,86.6,0.31081,0.00017,15.33617]
[1780509716648,46.85,65956.29,86.6,0.31081,0.00017,15.33617]
[1780509716701,46.85,65956.29,86.6,0.31081,0.00017,15.33617]
[1780509716785,46.85,65956.29,86.6,0.31081,0.00017,15.33617]
[1780509717955,46.85,65960.25,86.6,0.31148,0.00017,15.35145]
[1780509719241,46.84,65961.71,86.6,0.31171,0.00017,15.35674]
[1780509719440,46.84,65961.59,86.6,0.31166,0.00017,15.35567]
[1780509720752,46.83,65964.67,86.6,0.31217,0.00017,15.36718]
[1780509721097,46.83,65964.67,86.6,0.31217,0.00017,15.36718]
[1780509721251,46.83,65964.67,86.6,0.31217,0.00017,15.36718]
[1780509721279,46.83,65964.67,86.6,0.31217,0.00017,15.36718]
[1780509721342,46.83,65964.67,86.6,0.31217,0.00017,15.36718]
[1780509721431,46.83,65964.67,86.6,0.31217,0.00017,15.36718]
[1780509721444,46.83,65964.67,86.6,0.31217,0.00017,15.36718]
[1780509721414,46.82,65954.55,86.6,0.31038,0.00017,15.32661]
[1780509721456,46.82,65954.55,86.6,0.31038,0.00017,15.32661]
[1780509721488,46.82,65954.55,86.6,0.31038,0.00017,15.32661]
[1780509721795,46.82,65954.55,86.6,0.31038,0.00017,15.32661]
[1780509721824,46.82,65954.55,86.6,0.31038,0.00017,15.32661]
[1780509721826,46.82,65954.55,86.6,0.31038,0.00017,15.32661]
[1780509722156,46.82,65954.55,86.6,0.31038,0.00017,15.32661]
[1780509722448,46.82,65954.55,86.6,0.31038,0.00017,15.32661]
[1780509722421,46.81,65955.81,86.6,0.31057,0.00017,15.3309]
[1780509723237,46.81,65955.81,86.6,0.31057,0.00017,15.3309]
[1780509728463,46.74,65956.66,86.6,0.31042,0.00017,15.32799]
[1780509733499,46.68,65958.09,86.6,0.31044,0.00017,15.32872]
[1780509733980,46.68,65958.09,86.6,0.31044,0.00017,15.32872]
[1780509735749,46.65,65952.56,86.6,0.30934,0.00017,15.30383]
[1780509737014,46.65,65952.56,86.6,0.30934,0.00017,15.30383]
[1780509737040,46.65,65952.56,86.6,0.30934,0.00017,15.30383]
[1780509737045,46.65,65952.56,86.6,0.30934,0.00017,15.30383]
[1780509737190,46.65,65952.56,86.6,0.30934,0.00017,15.30383]
[1780509737282,46.64,65955.14,86.6,0.30976,0.00017,15.31332]
[1780509738050,46.64,65968.71,86.6,0.31212,0.00017,15.36716]
[1780509739458,46.64,65968.71,86.6,0.31212,0.00017,15.36716]
[1780509742676,46.62,65969.25,86.6,0.31214,0.00017,15.36767]
[1780509744981,46.61,65967.83,86.6,0.31184,0.00017,15.36102]
[1780509745122,46.61,65967.83,86.6,0.31184,0.00017,15.36102]
[1780509745244,46.61,65967.83,86.6,0.31184,0.00017,15.36102]
[1780509745272,46.61,65967.83,86.6,0.31184,0.00017,15.36102]
[1780509745347,46.61,65967.83,86.6,0.31184,0.00017,15.36102]
[1780509745413,46.61,65967.83,86.6,0.31184,0.00017,15.36102]
[1780509745848,46.6,65966.5,86.6,0.31159,0.00017,15.35529]
[1780509745903,46.6,65956.56,86.6,0.30983,0.00017,15.31534]
[1780509746676,46.6,65956.56,86.6,0.30983,0.00017,15.31534]
[1780509746954,46.6,65956.56,86.6,0.30983,0.00017,15.31534]
[1780509747056,46.59,65954.36,86.6,0.30943,0.00017,15.30616]
[1780509751524,46.58,65952.09,86.6,0.30897,0.00017,15.29555]
[1780509755283,46.57,65951.98,86.6,0.3089,0.00017,15.29064]
[1780509755290,46.57,65951.98,86.6,0.3089,0.00017,15.29064]
[1780509755396,46.57,65951.98,86.6,0.3089,0.00017,15.29064]
[1780509755497,46.57,65951.33,86.6,0.30878,0.00017,15.28798]
[1780509756378,46.57,65951.33,86.6,0.30878,0.00017,15.28798]
[1780509758402,46.57,65954.52,86.6,0.30934,0.00017,15.30078]
[1780509759384,46.57,65955.85,86.6,0.30957,0.00017,15.30612]
[1780509759399,46.57,65955.85,86.6,0.30957,0.00017,15.30612]
[1780509759465,46.57,65955.85,86.6,0.30957,0.00017,15.30612]
[1780509759535,46.57,65957.41,86.6,0.30984,0.00017,15.31235]
[1780509759752,46.57,65957.41,86.6,0.30984,0.00017,15.31235]
[1780509759755,46.57,65962.89,86.6,0.3108,0.00017,15.33418]
[1780509761268,46.57,65962.89,86.6,0.3108,0.00017,15.33418]
[1780509761273,46.57,65962.89,86.6,0.3108,0.00017,15.33418]
[1780509761506,46.57,65962.89,86.6,0.3108,0.00017,15.33418]
[1780509761479,46.57,65969.06,86.6,0.31188,0.00017,15.35866]
[1780509761975,46.57,65969.06,86.6,0.31188,0.00017,15.35866]
[1780509761998,46.57,65979.01,86.6,0.31362,0.00018,15.39788]
[1780509763767,46.57,65979.3,86.6,0.31367,0.00018,15.39898]
[1780509764300,46.57,65979.3,86.6,0.31367,0.00018,15.39898]
[1780509766325,46.56,65977.44,86.6,0.31328,0.00018,15.39039]
[1780509771181,46.55,65976.55,86.6,0.31308,0.00018,15.38592]
[1780509772801,46.53,65974.01,86.6,0.31258,0.00018,15.37469]
[1780509772812,46.53,65974.01,86.6,0.31258,0.00018,15.37469]
[1780509774510,46.52,65973.49,86.6,0.31246,0.00018,15.37205]
[1780509782244,46.48,65973.82,86.6,0.31234,0.00018,15.36969]
[1780509782849,46.48,65969.05,86.6,0.31149,0.00018,15.35035]
[1780509784822,46.47,65972.81,86.6,0.31213,0.00018,15.36484]
[1780509786478,46.47,65972.84,86.6,0.31213,0.00018,15.36493]
[1780509786482,46.47,65972.84,86.6,0.31213,0.00018,15.36493]
[1780509787304,46.47,65971.33,86.6,0.31185,0.00018,15.35858]
[1780509787376,46.46,65964.57,86.6,0.31065,0.00018,15.33133]
[1780509787587,46.46,65964.57,86.6,0.31065,0.00018,15.33133]
[1780509787602,46.46,65964.57,86.6,0.31065,0.00018,15.33133]
[1780509788279,46.46,65964.57,86.6,0.31065,0.00018,15.33133]
[1780509788375,46.46,65959.34,86.6,0.30972,0.00017,15.31013]
[1780509791004,46.46,65957.6,86.6,0.30941,0.00017,15.3031]
[1780509791162,46.46,65957.6,86.6,0.30941,0.00017,15.3031]
[1780509791296,46.46,65957.6,86.6,0.30941,0.00017,15.3031]
[1780509791395,46.46,65957.6,86.6,0.30941,0.00017,15.3031]
[1780509791496,46.46,65957.6,86.6,0.30941,0.00017,15.3031]
[1780509791495,46.46,65956.45,86.6,0.30921,0.00017,15.29851]
[1780509791661,46.46,65956.45,86.6,0.30921,0.00017,15.29851]
[1780509791912,46.46,65943.42,86.6,0.30694,0.00017,15.24596]
[1780509793336,46.46,65935.35,86.6,0.30553,0.00017,15.21316]
[1780509794753,46.46,65933.1,86.6,0.30514,0.00017,15.20399]
[1780509794990,46.46,65933.1,86.6,0.30514,0.00017,15.20399]
[1780509796306,46.46,65924.94,86.6,0.30372,0.00017,15.17071]
[1780509801404,46.46,65922.3,86.6,0.30327,0.00017,15.16008]
[1780509802384,46.46,65921.57,86.6,0.30315,0.00017,15.15714]
[1780509803688,46.46,65921.24,86.6,0.3031,0.00017,15.15592]
[1780509806248,46.46,65921.96,86.6,0.30323,0.00017,15.15901]
[1780509807572,46.46,65913.88,86.6,0.30184,0.00017,15.12591]
[1780509808389,46.46,65913.88,86.6,0.30184,0.00017,15.12591]
[1780509809536,46.46,65915.11,86.6,0.30205,0.00017,15.13105]
[1780509811359,46.47,65914.16,86.6,0.3019,0.00017,15.12732]
[1780509811486,46.47,65914.16,86.6,0.3019,0.00017,15.12732]
[1780509811729,46.47,65914.12,86.6,0.30185,0.00017,15.12298]
[1780509811923,46.47,65914.12,86.6,0.30185,0.00017,15.12298]
[1780509812098,46.47,65914.12,86.6,0.30185,0.00017,15.12298]
[1780509812129,46.47,65914.12,86.6,0.30185,0.00017,15.12298]
[1780509812212,46.47,65914.12,86.6,0.30185,0.00017,15.12298]
[1780509812370,46.47,65914.12,86.6,0.30185,0.00017,15.12298]
[1780509812423,46.47,65914.12,86.6,0.30185,0.00017,15.12298]
[1780509812492,46.47,65914.12,86.6,0.30185,0.00017,15.12298]
[1780509812505,46.47,65914.12,86.6,0.30185,0.00017,15.12298]
[1780509812563,46.47,65934.28,86.6,0.30535,0.00017,15.20568]
[1780509812895,46.47,65934.28,86.6,0.30535,0.00017,15.20568]
[1780509813135,46.47,65934.28,86.6,0.30535,0.00017,15.20568]
[1780509813142,46.47,65934.28,86.6,0.30535,0.00017,15.20568]
[1780509813213,46.47,65945.57,86.6,0.30732,0.00017,15.25162]
[1780509813632,46.47,65945.57,86.6,0.30732,0.00017,15.25162]
[1780509813942,46.47,65945.57,86.6,0.30732,0.00017,15.25162]
[1780509814249,46.47,65945.57,86.6,0.30732,0.00017,15.25162]
[1780509815089,46.47,65945.11,86.6,0.30725,0.00017,15.24986]
[1780509815730,46.47,65943.96,86.6,0.30705,0.00017,15.24528]
[1780509815735,46.47,65943.96,86.6,0.30705,0.00017,15.24528]
[1780509816055,46.47,65943.96,86.6,0.30705,0.00017,15.24528]
[1780509816083,46.47,65949.92,86.6,0.30809,0.00017,15.26939]
[1780509816671,46.47,65949.92,86.6,0.30809,0.00017,15.26939]
[1780509816726,46.47,65949.92,86.6,0.30809,0.00017,15.26939]
[1780509816774,46.47,65949.92,86.6,0.30809,0.00017,15.26939]
[1780509818679,46.47,65953.17,86.6,0.30867,0.00017,15.28262]
[1780509818833,46.47,65953.17,86.6,0.30867,0.00017,15.28262]
[1780509818886,46.47,65953.17,86.6,0.30867,0.00017,15.28262]
[1780509819295,46.47,65953.17,86.6,0.30867,0.00017,15.28262]
[1780509819872,46.48,65955.95,86.6,0.30916,0.00017,15.29382]
[1780509820215,46.48,65955.95,86.6,0.30916,0.00017,15.29382]
[1780509822109,46.48,65964.13,86.6,0.31059,0.00018,15.32657]
[1780509822679,46.48,65964.84,86.6,0.31071,0.00018,15.32941]
[1780509825897,46.48,65966.71,86.6,0.31104,0.00018,15.33683]
[1780509826043,46.48,65966.71,86.6,0.31104,0.00018,15.33683]
[1780509826153,46.48,65971.88,86.6,0.31194,0.00018,15.35735]
[1780509826726,46.48,65971.88,86.6,0.31194,0.00018,15.35735]
[1780509827160,46.48,65979.96,86.6,0.31336,0.00018,15.38928]
[1780509829100,46.47,65980.26,86.6,0.31341,0.00018,15.39043]
[1780509829185,46.47,65980.26,86.6,0.31341,0.00018,15.39043]
[1780509830041,46.47,65979.87,86.6,0.31334,0.00018,15.38884]
[1780509830474,46.47,65979.87,86.6,0.31334,0.00018,15.38884]
[1780509830698,46.47,65980.57,86.6,0.31346,0.00018,15.39153]
[1780509836163,46.47,65980.12,86.6,0.31337,0.00018,15.38946]
[1780509836714,46.47,65978.4,86.6,0.31306,0.00018,15.38261]
[1780509837841,46.47,65977.92,86.6,0.31298,0.00018,15.38066]
[1780509838753,46.47,65977.91,86.6,0.31297,0.00018,15.38056]
[1780509844280,46.44,65973.09,86.6,0.31202,0.00018,15.35932]
[1780509849315,46.44,65969.65,86.6,0.31141,0.00018,15.34553]
[1780509850177,46.44,65969.65,86.6,0.31141,0.00018,15.34553]
[1780509852353,46.44,65969.04,86.6,0.3113,0.00018,15.34306]
[1780509852437,46.44,65969.04,86.6,0.3113,0.00018,15.34306]
[1780509852684,46.44,65966.25,86.6,0.31082,0.00018,15.33193]
[1780509853378,46.44,65966.25,86.6,0.31082,0.00018,15.33193]
[1780509854145,46.44,65961.49,86.6,0.30998,0.00018,15.31291]
[1780509854305,46.44,65961.49,86.6,0.30998,0.00018,15.31291]
[1780509854924,46.44,65962.03,86.6,0.31007,0.00018,15.31506]
[1780509855862,46.44,65963.63,86.6,0.31036,0.00018,15.32146]
[1780509859280,46.44,65964.63,86.6,0.31053,0.00018,15.32546]
[1780509859370,46.44,65964.63,86.6,0.31053,0.00018,15.32546]
[1780509861704,46.44,65956.37,86.6,0.30909,0.00017,15.29241]
[1780509867713,46.44,65957.92,86.6,0.30936,0.00017,15.29876]
[1780509868449,46.44,65964.37,86.6,0.31049,0.00018,15.32457]
[1780509870024,46.44,65965.62,86.6,0.31071,0.00018,15.32958]
[1780509871697,46.44,65965.16,86.6,0.31059,0.00018,15.3235]
[1780509872480,46.44,65958.1,86.6,0.30935,0.00017,15.29526]
[1780509873376,46.44,65958.1,86.6,0.30935,0.00017,15.29526]
[1780509874065,46.44,65955.87,86.6,0.30896,0.00017,15.28631]
[1780509875986,46.44,65955.82,86.6,0.30896,0.00017,15.28616]
[1780509877318,46.44,65955.73,86.6,0.30894,0.00017,15.28582]
[1780509877330,46.44,65955.73,86.6,0.30894,0.00017,15.28582]
[1780509877358,46.44,65955.73,86.6,0.30894,0.00017,15.28582]
[1780509877555,46.44,65955.73,86.6,0.30894,0.00017,15.28582]
[1780509877718,46.44,65952.7,86.6,0.30842,0.00017,15.27367]
[1780509877745,46.44,65952.7,86.6,0.30842,0.00017,15.27367]
[1780509878014,46.44,65952.7,86.6,0.30842,0.00017,15.27367]
[1780509878154,46.44,65952.7,86.6,0.30842,0.00017,15.27367]
[1780509882616,46.44,65956.08,86.6,0.30901,0.00017,15.28741]
[1780509882986,46.44,65959.92,86.6,0.30969,0.00017,15.30284]
[1780509883145,46.44,65959.92,86.6,0.30969,0.00017,15.30284]
[1780509883443,46.44,65959.92,86.6,0.30969,0.00017,15.30284]
[1780509883520,46.44,65959.92,86.6,0.30969,0.00017,15.30284]
[1780509883596,46.44,65959.92,86.6,0.30969,0.00017,15.30284]
[1780509883613,46.44,65959.92,86.6,0.30969,0.00017,15.30284]
[1780509883555,46.45,65939.89,86.6,0.30619,0.00017,15.22213]
[1780509883696,46.45,65939.89,86.6,0.30619,0.00017,15.22213]
[1780509883820,46.45,65939.89,86.6,0.30619,0.00017,15.22213]
[1780509884027,46.45,65939.89,86.6,0.30619,0.00017,15.22213]
[1780509884197,46.45,65939.89,86.6,0.30619,0.00017,15.22213]
[1780509884573,46.45,65939.89,86.6,0.30619,0.00017,15.22213]
[1780509885313,46.45,65937.08,86.6,0.3057,0.00017,15.21073]
[1780509885524,46.45,65937.08,86.6,0.3057,0.00017,15.21073]
[1780509885611,46.45,65937.08,86.6,0.3057,0.00017,15.21073]
[1780509886082,46.45,65935.44,86.6,0.30542,0.00017,15.20414]
[1780509886344,46.45,65935.44,86.6,0.30542,0.00017,15.20414]
[1780509886547,46.45,65935.44,86.6,0.30542,0.00017,15.20414]
[1780509886591,46.45,65935.44,86.6,0.30542,0.00017,15.20414]
[1780509886643,46.45,65931.48,86.6,0.30474,0.00017,15.1881]
[1780509888090,46.45,65928.38,86.6,0.3042,0.00017,15.17553]
[1780509888166,46.45,65928.38,86.6,0.3042,0.00017,15.17553]
[1780509888591,46.45,65922.86,86.6,0.30324,0.00017,15.15284]
[1780509889062,46.45,65922.86,86.6,0.30324,0.00017,15.15284]
[1780509889597,46.45,65914.56,86.6,0.3018,0.00017,15.11861]
[1780509889915,46.45,65914.56,86.6,0.3018,0.00017,15.11861]
[1780509889958,46.45,65914.56,86.6,0.3018,0.00017,15.11861]
[1780509890267,46.45,65914.56,86.6,0.3018,0.00017,15.11861]
[1780509890326,46.45,65914.56,86.6,0.3018,0.00017,15.11861]
[1780509890457,46.45,65914.56,86.6,0.3018,0.00017,15.11861]
[1780509890524,46.45,65914.56,86.6,0.3018,0.00017,15.11861]
[1780509890530,46.45,65914.56,86.6,0.3018,0.00017,15.11861]
[1780509890606,46.45,65905.65,86.6,0.30026,0.00017,15.08169]
[1780509891258,46.45,65905.65,86.6,0.30026,0.00017,15.08169]
[1780509891374,46.45,65905.65,86.6,0.30026,0.00017,15.08169]
[1780509892239,46.45,65903.07,86.6,0.29981,0.00017,15.07095]
[1780509892611,46.45,65903.07,86.6,0.29981,0.00017,15.07095]
[1780509892790,46.45,65901.31,86.6,0.29951,0.00017,15.06365]
[1780509893632,46.45,65892.84,86.6,0.29805,0.00017,15.02833]
[1780509894309,46.45,65892.84,86.6,0.29805,0.00017,15.02833]
[1780509899674,46.45,65893.24,86.6,0.29813,0.00017,15.03034]
[1780509900725,46.45,65896.23,86.6,0.29865,0.00017,15.04289]
[1780509900753,46.45,65896.23,86.6,0.29865,0.00017,15.04289]
[1780509901194,46.45,65896.23,86.6,0.29865,0.00017,15.04289]
[1780509901689,46.45,65906.76,86.6,0.30047,0.00017,15.08676]
[1780509902361,46.45,65906.76,86.6,0.30047,0.00017,15.08676]
[1780509903359,46.45,65905.49,86.6,0.30025,0.00017,15.08154]
[1780509903570,46.45,65905.49,86.6,0.30025,0.00017,15.08154]
[1780509903610,46.45,65905.49,86.6,0.30025,0.00017,15.08154]
[1780509903703,46.45,65912.68,86.6,0.3015,0.00017,15.11132]
[1780509905144,46.45,65914.87,86.6,0.30188,0.00017,15.12037]
[1780509905411,46.45,65914.87,86.6,0.30188,0.00017,15.12037]
[1780509905622,46.45,65914.87,86.6,0.30188,0.00017,15.12037]
[1780509905630,46.45,65914.87,86.6,0.30188,0.00017,15.12037]
[1780509905808,46.45,65919.7,86.6,0.30271,0.00017,15.14025]
[1780509906681,46.45,65919.7,86.6,0.30271,0.00017,15.14025]
[1780509906683,46.45,65919.7,86.6,0.30271,0.00017,15.14025]
[1780509906852,46.45,65917.16,86.6,0.30227,0.00017,15.12978]
[1780509907736,46.45,65912.03,86.6,0.30138,0.00017,15.10854]
[1780509908782,46.45,65912.03,86.6,0.30138,0.00017,15.10854]
[1780509909471,46.45,65912.03,86.6,0.30138,0.00017,15.10854]
[1780509911152,46.45,65910.75,86.6,0.30116,0.00017,15.10322]
[1780509911220,46.45,65905.47,86.6,0.30024,0.00017,15.08133]
[1780509912336,46.45,65905.47,86.6,0.30024,0.00017,15.08133]
[1780509912877,46.45,65906.06,86.6,0.30035,0.00017,15.08377]
[1780509913502,46.45,65906.06,86.6,0.30035,0.00017,15.08377]
[1780509913657,46.45,65906.06,86.6,0.30035,0.00017,15.08377]
[1780509913793,46.45,65906.15,86.6,0.30036,0.00017,15.08416]
[1780509916082,46.45,65906.47,86.6,0.30042,0.00017,15.08551]
[1780509916124,46.45,65906.47,86.6,0.30042,0.00017,15.08551]
[1780509917165,46.45,65904.09,86.6,0.30001,0.00017,15.07564]
[1780509917591,46.45,65904.09,86.6,0.30001,0.00017,15.07564]
[1780509917690,46.45,65910.78,86.6,0.30116,0.00017,15.10338]
[1780509918763,46.45,65911.64,86.6,0.30131,0.00017,15.10694]
[1780509919452,46.45,65911.64,86.6,0.30131,0.00017,15.10694]
[1780509919639,46.45,65911.64,86.6,0.30131,0.00017,15.10694]
[1780509920126,46.45,65909.25,86.6,0.3009,0.00017,15.09706]
[1780509922199,46.45,65908.17,86.6,0.30071,0.00017,15.09258]
[1780509922218,46.45,65908.17,86.6,0.30071,0.00017,15.09258]
[1780509922883,46.45,65908.24,86.6,0.30073,0.00017,15.09288]
[1780509922989,46.45,65908.24,86.6,0.30073,0.00017,15.09288]
[1780509923221,46.45,65908.24,86.6,0.30073,0.00017,15.09288]
[1780509923264,46.45,65908.24,86.6,0.30073,0.00017,15.09288]
[1780509923324,46.45,65908.24,86.6,0.30073,0.00017,15.09288]
[1780509923491,46.45,65908.24,86.6,0.30073,0.00017,15.09288]
[1780509924027,46.45,65912.37,86.6,0.30144,0.00017,15.10997]
[1780509924163,46.45,65912.37,86.6,0.30144,0.00017,15.10997]
[1780509924378,46.45,65912.37,86.6,0.30144,0.00017,15.10997]
[1780509924614,46.45,65912.37,86.6,0.30144,0.00017,15.10997]
[1780509924641,46.45,65912.37,86.6,0.30144,0.00017,15.10997]
[1780509924657,46.45,65912.37,86.6,0.30144,0.00017,15.10997]
[1780509924713,46.45,65930.75,86.6,0.30463,0.00017,15.18547]
[1780509924879,46.45,65930.75,86.6,0.30463,0.00017,15.18547]
[1780509925519,46.45,65930.75,86.6,0.30463,0.00017,15.18547]
[1780509925661,46.45,65930.75,86.6,0.30463,0.00017,15.18547]
[1780509925532,46.45,65937.46,86.6,0.30579,0.00017,15.21279]
[1780509926430,46.45,65937.46,86.6,0.30579,0.00017,15.21279]
[1780509926811,46.45,65937.96,86.6,0.30588,0.00017,15.21494]
[1780509927096,46.45,65937.96,86.6,0.30588,0.00017,15.21494]
[1780509927168,46.45,65939.79,86.6,0.30621,0.00017,15.22246]
[1780509928900,46.45,65940.09,86.6,0.30626,0.00017,15.22369]
[1780509929008,46.45,65940.09,86.6,0.30626,0.00017,15.22369]
[1780509931550,46.45,65937.73,86.6,0.30585,0.00017,15.21413]
[1780509933828,46.45,65933.73,86.6,0.30512,0.00017,15.19366]
[1780509934024,46.45,65933.73,86.6,0.30512,0.00017,15.19366]
[1780509934090,46.45,65933.73,86.6,0.30512,0.00017,15.19366]
[1780509934230,46.45,65933.73,86.6,0.30512,0.00017,15.19366]
[1780509934509,46.45,65933.73,86.6,0.30512,0.00017,15.19366]
[1780509935318,46.45,65913.34,86.6,0.30158,0.00017,15.10999]
[1780509936392,46.45,65913.34,86.6,0.30158,0.00017,15.10999]
[1780509937110,46.45,65913.09,86.6,0.30153,0.00017,15.10891]
[1780509937112,46.45,65913.09,86.6,0.30153,0.00017,15.10891]
[1780509937125,46.45,65907.87,86.6,0.30063,0.00017,15.08733]
[1780509938289,46.45,65907.87,86.6,0.30063,0.00017,15.08733]
[1780509938349,46.45,65907.87,86.6,0.30063,0.00017,15.08733]
[1780509940327,46.45,65905.19,86.6,0.30017,0.00017,15.07624]
[1780509942160,46.45,65903.11,86.6,0.29981,0.00017,15.06763]
[1780509942189,46.45,65903.11,86.6,0.29981,0.00017,15.06763]
[1780509942792,46.45,65904.31,86.6,0.30002,0.00017,15.07263]
[1780509943368,46.45,65904.31,86.6,0.30002,0.00017,15.07263]
[1780509944642,46.46,65907.36,86.6,0.30055,0.00017,15.08534]
[1780509948010,46.46,65903.68,86.6,0.29992,0.00017,15.07018]
[1780509951656,46.46,65902.64,86.6,0.29974,0.00017,15.06593]
[1780509952467,46.46,65903.66,86.6,0.29992,0.00017,15.07019]
[1780509952660,46.46,65903.66,86.6,0.29992,0.00017,15.07019]
[1780509952753,46.46,65903.66,86.6,0.29992,0.00017,15.07019]
[1780509953048,46.46,65895.69,86.6,0.29855,0.00017,15.03704]
[1780509953861,46.46,65895.69,86.6,0.29855,0.00017,15.03704]
[1780509954552,46.46,65895.69,86.6,0.29855,0.00017,15.03704]
[1780509954907,46.46,65892.75,86.6,0.29804,0.00017,15.02483]
[1780509958854,46.46,65893.46,86.6,0.29817,0.00017,15.02798]
[1780509960726,46.46,65895.48,86.6,0.29852,0.00017,15.03648]
[1780509961748,46.46,65899.89,86.6,0.29929,0.00017,15.05493]
[1780509962264,46.46,65902.45,86.6,0.29973,0.00017,15.06563]
[1780509962387,46.46,65902.45,86.6,0.29973,0.00017,15.06563]
[1780509964041,46.46,65901.37,86.6,0.29955,0.00017,15.0612]
[1780509964081,46.46,65901.37,86.6,0.29955,0.00017,15.0612]
[1780509964891,46.46,65902.05,86.6,0.29966,0.00017,15.06405]
[1780509964903,46.46,65902.05,86.6,0.29966,0.00017,15.06405]
[1780509965386,46.46,65902.05,86.6,0.29966,0.00017,15.06405]
[1780509965434,46.46,65902.05,86.6,0.29966,0.00017,15.06405]
[1780509965611,46.46,65902.05,86.6,0.29966,0.00017,15.06405]
[1780509965743,46.46,65919.6,86.6,0.3027,0.00017,15.13664]
[1780509965897,46.46,65919.6,86.6,0.3027,0.00017,15.13664]
[1780509965959,46.46,65919.6,86.6,0.3027,0.00017,15.13664]
[1780509966239,46.46,65919.6,86.6,0.3027,0.00017,15.13664]
[1780509966380,46.46,65919.6,86.6,0.3027,0.00017,15.13664]
[1780509966454,46.46,65919.6,86.6,0.3027,0.00017,15.13664]
[1780509966467,46.46,65919.6,86.6,0.3027,0.00017,15.13664]
[1780509966541,46.46,65919.6,86.6,0.3027,0.00017,15.13664]
[1780509966564,46.46,65919.6,86.6,0.3027,0.00017,15.13664]
[1780509966633,46.46,65919.6,86.6,0.3027,0.00017,15.13664]
[1780509966789,46.46,65919.6,86.6,0.3027,0.00017,15.13664]
[1780509966717,46.47,65937.57,86.6,0.30583,0.00017,15.21023]
[1780509966826,46.47,65937.57,86.6,0.30583,0.00017,15.21023]
[1780509967387,46.47,65937.57,86.6,0.30583,0.00017,15.21023]
[1780509967656,46.47,65937.57,86.6,0.30583,0.00017,15.21023]
[1780509967801,46.47,65937.57,86.6,0.30583,0.00017,15.21023]
[1780509967679,46.47,65944.04,86.6,0.30696,0.00017,15.23661]
[1780509967990,46.47,65944.04,86.6,0.30696,0.00017,15.23661]
[1780509968192,46.47,65944.04,86.6,0.30696,0.00017,15.23661]
[1780509968222,46.47,65944.04,86.6,0.30696,0.00017,15.23661]
[1780509968259,46.47,65944.04,86.6,0.30696,0.00017,15.23661]
[1780509968817,46.47,65944.88,86.6,0.30711,0.00017,15.2401]
[1780509968861,46.47,65944.88,86.6,0.30711,0.00017,15.2401]
[1780509969089,46.47,65944.88,86.6,0.30711,0.00017,15.2401]
[1780509969660,46.47,65944.88,86.6,0.30711,0.00017,15.2401]
[1780509969751,46.47,65935.58,86.6,0.3055,0.00017,15.20246]
[1780509970192,46.47,65935.58,86.6,0.3055,0.00017,15.20246]
[1780509970284,46.47,65931.99,86.6,0.30487,0.00017,15.1879]
[1780509976106,46.46,65930.35,86.6,0.30457,0.00017,15.18079]
[1780509976520,46.46,65930.35,86.6,0.30457,0.00017,15.18079]
[1780509976971,46.46,65925.29,86.6,0.30369,0.00017,15.16002]
[1780509977220,46.46,65915.6,86.6,0.30201,0.00017,15.12012]
[1780509980969,46.46,65911.43,86.6,0.30128,0.00017,15.10282]
[1780509982009,46.46,65910.88,86.6,0.30118,0.00017,15.10053]
[1780509982067,46.46,65910.88,86.6,0.30118,0.00017,15.10053]
[1780509982721,46.46,65910.88,86.6,0.30118,0.00017,15.10053]
[1780509983386,46.46,65909.81,86.6,0.301,0.00017,15.0961]
[1780509983599,46.46,65909.81,86.6,0.301,0.00017,15.0961]
[1780509983664,46.46,65899.64,86.6,0.29924,0.00017,15.05387]
[1780509983860,46.46,65899.64,86.6,0.29924,0.00017,15.05387]
[1780509984112,46.46,65899.64,86.6,0.29924,0.00017,15.05387]
[1780509984273,46.46,65893.56,86.6,0.29819,0.00017,15.0285]
[1780509985070,46.46,65893.56,86.6,0.29819,0.00017,15.0285]
[1780509985666,46.46,65893.56,86.6,0.29819,0.00017,15.0285]
[1780509985791,46.46,65893.56,86.6,0.29819,0.00017,15.0285]
[1780509986602,46.46,65890.4,86.6,0.29765,0.00017,15.01532]
[1780509986704,46.46,65897.31,86.6,0.29884,0.00017,15.04426]
[1780509986944,46.46,65897.31,86.6,0.29884,0.00017,15.04426]
[1780509987403,46.46,65897.31,86.6,0.29884,0.00017,15.04426]
[1780509987515,46.46,65897.31,86.6,0.29884,0.00017,15.04426]
[1780509988171,46.46,65896.05,86.6,0.29863,0.00017,15.03907]
[1780509992332,46.47,65895.58,86.6,0.29852,0.00017,15.03303]
[1780509993768,46.47,65893.92,86.6,0.29823,0.00017,15.02614]
[1780510000789,46.47,65897.33,86.6,0.29884,0.00017,15.04076]
[1780510002399,46.47,65892.01,86.6,0.29793,0.00017,15.01868]
[1780510006348,46.47,65891.13,86.6,0.29778,0.00017,15.01519]
[1780510006527,46.47,65891.13,86.6,0.29778,0.00017,15.01519]
[1780510006983,46.47,65889.88,86.6,0.29757,0.00017,15.01002]
[1780510007111,46.47,65889.88,86.6,0.29757,0.00017,15.01002]
[1780510007424,46.47,65889.88,86.6,0.29757,0.00017,15.01002]
[1780510007440,46.47,65883.22,86.6,0.29643,0.00017,14.98213]
[1780510008442,46.48,65876.86,86.6,0.29534,0.00017,14.95541]
[1780510009133,46.48,65876.86,86.6,0.29534,0.00017,14.95541]
[1780510009641,46.48,65876.86,86.6,0.29534,0.00017,14.95541]
[1780510009926,46.48,65880.35,86.6,0.29594,0.00017,14.97023]
[1780510010556,46.48,65880.35,86.6,0.29594,0.00017,14.97023]
[1780510011595,46.48,65882.39,86.6,0.2963,0.00017,14.97894]
[1780510011892,46.48,65881.8,86.6,0.2962,0.00017,14.97656]
[1780510013675,46.48,65882.21,86.6,0.29628,0.00017,14.97839]
[1780510013735,46.48,65882.21,86.6,0.29628,0.00017,14.97839]
[1780510013745,46.48,65882.21,86.6,0.29628,0.00017,14.97839]
[1780510014019,46.48,65882.28,86.6,0.29629,0.00017,14.97879]
[1780510014119,46.48,65882.28,86.6,0.29629,0.00017,14.97879]
[1780510014373,46.48,65882.28,86.6,0.29629,0.00017,14.97879]
[1780510014440,46.48,65882.28,86.6,0.29629,0.00017,14.97879]
[1780510014598,46.48,65882.28,86.6,0.29629,0.00017,14.97879]
[1780510014673,46.48,65899.44,86.6,0.29925,0.00017,15.0507]
[1780510015787,46.48,65899.44,86.6,0.29925,0.00017,15.0507]
[1780510015492,46.48,65907.91,86.6,0.30072,0.00017,15.08596]
[1780510017087,46.48,65909.19,86.6,0.30094,0.00017,15.09129]
[1780510017737,46.48,65909.19,86.6,0.30094,0.00017,15.09129]
[1780510022831,46.48,65912.06,86.6,0.30143,0.00017,15.10315]
[1780510023418,46.48,65911.49,86.6,0.30134,0.00017,15.10079]
[1780510023498,46.48,65911.49,86.6,0.30134,0.00017,15.10079]
[1780510023822,46.48,65911.49,86.6,0.30134,0.00017,15.10079]
[1780510023848,46.48,65911.49,86.6,0.30134,0.00017,15.10079]
[1780510023858,46.48,65916.89,86.6,0.30227,0.00017,15.12304]
[1780510024429,46.48,65916.89,86.6,0.30227,0.00017,15.12304]
[1780510024555,46.48,65929.05,86.6,0.30438,0.00017,15.17289]
[1780510025936,46.48,65925.8,86.6,0.30381,0.00017,15.15957]
[1780510026013,46.48,65925.8,86.6,0.30381,0.00017,15.15957]
[1780510026586,46.48,65925.8,86.6,0.30381,0.00017,15.15957]
[1780510026623,46.48,65916.39,86.6,0.30218,0.00017,15.12087]
[1780510028962,46.48,65917.27,86.6,0.30233,0.00017,15.1244]
[1780510029515,46.48,65917.27,86.6,0.30233,0.00017,15.1244]
[1780510032620,46.48,65911.58,86.6,0.30134,0.00017,15.10086]
[1780510033203,46.48,65911.58,86.6,0.30134,0.00017,15.10086]
[1780510033566,46.48,65911.58,86.6,0.30134,0.00017,15.10086]
[1780510033627,46.48,65921.75,86.6,0.3031,0.00017,15.14272]
[1780510034150,46.48,65921.75,86.6,0.3031,0.00017,15.14272]
[1780510035119,46.48,65926.21,86.6,0.30387,0.00017,15.16099]
[1780510037581,46.48,65929.69,86.6,0.30447,0.00017,15.1751]
[1780510037833,46.48,65929.69,86.6,0.30447,0.00017,15.1751]
[1780510038234,46.48,65926.39,86.6,0.30389,0.00017,15.16155]
[1780510038262,46.48,65926.39,86.6,0.30389,0.00017,15.16155]
[1780510038662,46.48,65919.09,86.6,0.30263,0.00017,15.13153]
[1780510039121,46.48,65919.09,86.6,0.30263,0.00017,15.13153]
[1780510039696,46.48,65919.09,86.6,0.30263,0.00017,15.13153]
[1780510040217,46.48,65922.5,86.6,0.30321,0.00017,15.14548]
[1780510040289,46.48,65922.5,86.6,0.30321,0.00017,15.14548]
[1780510040950,46.48,65925.4,86.6,0.30372,0.00017,15.15732]
[1780510041317,46.48,65925.4,86.6,0.30372,0.00017,15.15732]
[1780510041319,46.48,65925.4,86.6,0.30372,0.00017,15.15732]
[1780510042188,46.48,65928.46,86.6,0.30424,0.00017,15.16979]
[1780510042191,46.48,65928.46,86.6,0.30424,0.00017,15.16979]
[1780510044395,46.47,65928.91,86.6,0.30432,0.00017,15.17151]
[1780510045411,46.47,65931.74,86.6,0.30481,0.00017,15.18299]
[1780510046766,46.47,65929.75,86.6,0.30446,0.00017,15.1748]
[1780510047478,46.47,65928.17,86.6,0.30418,0.00017,15.16826]
[1780510048128,46.47,65929.04,86.6,0.30433,0.00017,15.17174]
[1780510048349,46.47,65929.04,86.6,0.30433,0.00017,15.17174]
[1780510048373,46.47,65929.04,86.6,0.30433,0.00017,15.17174]
[1780510048732,46.47,65920.9,86.6,0.30291,0.00017,15.13833]
[1780510053767,46.47,65919.99,86.6,0.3027,0.00017,15.13011]
[1780510058417,46.47,65916.36,86.6,0.30207,0.00017,15.11504]
[1780510058433,46.47,65916.36,86.6,0.30207,0.00017,15.11504]
[1780510058753,46.47,65916.36,86.6,0.30207,0.00017,15.11504]
[1780510058803,46.46,65908.92,86.6,0.30077,0.00017,15.08409]
[1780510059049,46.46,65908.92,86.6,0.30077,0.00017,15.08409]
[1780510059523,46.46,65908.92,86.6,0.30077,0.00017,15.08409]
[1780510059591,46.46,65908.92,86.6,0.30077,0.00017,15.08409]
[1780510060533,46.46,65912.53,86.6,0.30138,0.00017,15.0988]
[1780510061820,46.46,65911.79,86.6,0.30126,0.00017,15.09579]
[1780510066859,46.46,65909.56,86.6,0.30086,0.00017,15.08636]
[1780510067030,46.46,65909.56,86.6,0.30086,0.00017,15.08636]
[1780510067575,46.46,65909.56,86.6,0.30086,0.00017,15.08636]
[1780510067589,46.46,65909.56,86.6,0.30086,0.00017,15.08636]
[1780510067879,46.46,65909.56,86.6,0.30086,0.00017,15.08636]
[1780510067866,46.46,65921.5,86.6,0.30293,0.00017,15.13564]
[1780510068407,46.46,65921.5,86.6,0.30293,0.00017,15.13564]
[1780510069774,46.46,65922.4,86.6,0.30309,0.00017,15.13937]
[1780510071213,46.45,65923.15,86.6,0.30318,0.00017,15.14163]
[1780510072614,46.45,65925.02,86.6,0.30349,0.00017,15.14888]
[1780510072901,46.44,65930.8,86.6,0.30447,0.00017,15.17211]
[1780510073000,46.44,65930.8,86.6,0.30447,0.00017,15.17211]
[1780510073377,46.44,65930.8,86.6,0.30447,0.00017,15.17211]
[1780510073380,46.44,65930.8,86.6,0.30447,0.00017,15.17211]
[1780510075167,46.44,65933.79,86.6,0.30499,0.00017,15.18412]
[1780510075863,46.44,65933.79,86.6,0.30499,0.00017,15.18412]
[1780510077870,46.44,65934.04,86.6,0.30503,0.00017,15.18506]
[1780510078491,46.44,65933.42,86.6,0.30491,0.00017,15.18245]
[1780510083604,46.43,65928.92,86.6,0.30411,0.00017,15.16368]
[1780510088212,46.43,65930.28,86.6,0.30434,0.00017,15.16892]
[1780510090032,46.42,65928.26,86.6,0.30395,0.00017,15.15994]
[1780510095882,46.39,65924.37,86.6,0.30316,0.00017,15.14139]
[1780510097090,46.39,65927.42,86.6,0.30366,0.00017,15.15318]
[1780510097520,46.39,65927.42,86.6,0.30366,0.00017,15.15318]
[1780510098349,46.38,65928.23,86.6,0.30378,0.00017,15.15614]
[1780510098555,46.38,65928.23,86.6,0.30378,0.00017,15.15614]
[1780510099763,46.37,65913.87,86.6,0.30125,0.00017,15.096]
[1780510100416,46.37,65913.87,86.6,0.30125,0.00017,15.096]
[1780510101104,46.37,65919.8,86.6,0.30225,0.00017,15.12001]
[1780510103119,46.37,65914.46,86.6,0.30133,0.00017,15.09795]
[1780510104125,46.36,65919.76,86.6,0.30224,0.00017,15.11962]
[1780510105932,46.36,65919.76,86.6,0.30224,0.00017,15.11962]
[1780510112198,46.36,65917.33,86.6,0.30174,0.00017,15.10448]
[1780510112260,46.36,65917.33,86.6,0.30174,0.00017,15.10448]
[1780510114259,46.35,65910.12,86.6,0.30048,0.00017,15.07451]
[1780510116836,46.36,65909.97,86.6,0.30046,0.00017,15.07392]
[1780510117367,46.36,65915.65,86.6,0.30144,0.00017,15.09752]
[1780510118222,46.36,65915.65,86.6,0.30144,0.00017,15.09752]
[1780510119318,46.36,65918.01,86.6,0.30185,0.00017,15.10731]
[1780510120859,46.36,65915.78,86.6,0.30147,0.00017,15.09809]
[1780510122811,46.36,65920.05,86.6,0.30221,0.00017,15.11569]
[1780510128500,46.35,65921.69,86.6,0.30249,0.00017,15.12239]
[1780510129813,46.35,65916.09,86.6,0.30151,0.00017,15.09902]
[1780510132800,46.35,65910.9,86.6,0.3006,0.00017,15.07736]
[1780510138402,46.35,65906.9,86.6,0.29991,0.00017,15.06084]
[1780510140493,46.35,65905.46,86.6,0.29966,0.00017,15.05486]
[1780510146408,46.35,65905.54,86.6,0.29969,0.00017,15.05543]
[1780510146913,46.35,65905.54,86.6,0.29969,0.00017,15.05543]
[1780510147465,46.36,65917.97,86.6,0.30185,0.00017,15.10709]
[1780510148952,46.36,65917.97,86.6,0.30185,0.00017,15.10709]
[1780510150539,46.36,65920.15,86.6,0.30222,0.00017,15.11613]
[1780510151233,46.36,65920.68,86.6,0.30232,0.00017,15.1183]
[1780510151438,46.36,65920.68,86.6,0.30232,0.00017,15.1183]
[1780510151466,46.36,65920.68,86.6,0.30232,0.00017,15.1183]
[1780510151948,46.36,65932.73,86.6,0.30441,0.00017,15.16782]
[1780510152327,46.36,65932.73,86.6,0.30441,0.00017,15.16782]
[1780510152546,46.36,65932.73,86.6,0.30441,0.00017,15.16782]
[1780510152726,46.36,65932.73,86.6,0.30441,0.00017,15.16782]
[1780510152736,46.36,65932.73,86.6,0.30441,0.00017,15.16782]
[1780510152758,46.36,65932.73,86.6,0.30441,0.00017,15.16782]
[1780510152807,46.36,65932.73,86.6,0.30441,0.00017,15.16782]
[1780510152855,46.36,65944.05,86.6,0.30639,0.00017,15.21397]
[1780510153290,46.36,65944.05,86.6,0.30639,0.00017,15.21397]
[1780510153477,46.36,65944.05,86.6,0.30639,0.00017,15.21397]
[1780510153485,46.36,65944.05,86.6,0.30639,0.00017,15.21397]
[1780510153515,46.35,65953.19,86.6,0.30798,0.00018,15.25093]
[1780510154043,46.35,65953.19,86.6,0.30798,0.00018,15.25093]
[1780510154059,46.35,65953.19,86.6,0.30798,0.00018,15.25093]
[1780510154352,46.35,65953.19,86.6,0.30798,0.00018,15.25093]
[1780510154660,46.35,65953.19,86.6,0.30798,0.00018,15.25093]
[1780510154943,46.35,65953.19,86.6,0.30798,0.00018,15.25093]
[1780510155084,46.35,65956.89,86.6,0.30863,0.00018,15.26576]
[1780510156114,46.35,65956.76,86.6,0.3086,0.00018,15.26511]
[1780510156271,46.35,65956.76,86.6,0.3086,0.00018,15.26511]
[1780510156778,46.35,65956.76,86.6,0.3086,0.00018,15.26511]
[1780510157410,46.35,65956.61,86.6,0.30856,0.00018,15.26436]
[1780510158161,46.35,65956.22,86.6,0.30849,0.00018,15.26265]
[1780510159692,46.35,65957.02,86.6,0.30862,0.00018,15.26574]
[1780510160473,46.35,65955.03,86.6,0.30827,0.00018,15.25758]
[1780510160564,46.33,65949.99,86.6,0.30732,0.00017,15.23583]
[1780510163331,46.31,65951.11,86.6,0.30745,0.00018,15.23897]
[1780510165216,46.31,65949.93,86.6,0.30724,0.00018,15.23397]
[1780510165344,46.31,65949.93,86.6,0.30724,0.00018,15.23397]
[1780510170724,46.31,65953.34,86.6,0.30781,0.00018,15.2472]
[1780510170725,46.31,65953.34,86.6,0.30781,0.00018,15.2472]
[1780510171640,46.3,65943.6,86.6,0.30605,0.00017,15.20318]
[1780510173876,46.3,65945.48,86.6,0.30637,0.00017,15.21071]
[1780510174035,46.3,65945.66,86.6,0.3064,0.00017,15.21136]
[1780510174104,46.3,65945.66,86.6,0.3064,0.00017,15.21136]
[1780510174875,46.3,65945.66,86.6,0.3064,0.00017,15.21136]
[1780510174972,46.3,65945.66,86.6,0.3064,0.00017,15.21136]
[1780510174980,46.3,65945.66,86.6,0.3064,0.00017,15.21136]
[1780510174987,46.3,65945.66,86.6,0.3064,0.00017,15.21136]
[1780510174927,46.3,65952.56,86.6,0.30761,0.00018,15.23926]
[1780510175126,46.3,65952.56,86.6,0.30761,0.00018,15.23926]
[1780510175501,46.3,65952.56,86.6,0.30761,0.00018,15.23926]
[1780510175668,46.3,65944.89,86.6,0.30626,0.00017,15.20804]
[1780510176913,46.3,65944.89,86.6,0.30626,0.00017,15.20804]
[1780510179334,46.29,65943.27,86.6,0.30596,0.00017,15.20116]
[1780510180134,46.29,65945.31,86.6,0.30632,0.00017,15.20938]
[1780510180279,46.29,65945.31,86.6,0.30632,0.00017,15.20938]
[1780510180473,46.29,65945.31,86.6,0.30632,0.00017,15.20938]
[1780510180542,46.29,65945.31,86.6,0.30632,0.00017,15.20938]
[1780510180974,46.29,65953.03,86.6,0.30766,0.00018,15.24063]
[1780510181260,46.29,65953.03,86.6,0.30766,0.00018,15.24063]
[1780510182242,46.29,65955.61,86.6,0.30812,0.00018,15.25108]
[1780510182270,46.29,65955.61,86.6,0.30812,0.00018,15.25108]
[1780510184225,46.29,65953.63,86.6,0.30776,0.00018,15.24287]
[1780510184360,46.29,65953.63,86.6,0.30776,0.00018,15.24287]
[1780510184475,46.29,65953.63,86.6,0.30776,0.00018,15.24287]
[1780510185046,46.29,65950.47,86.6,0.30721,0.00018,15.23006]
[1780510185075,46.29,65950.47,86.6,0.30721,0.00018,15.23006]
[1780510185685,46.29,65950.47,86.6,0.30721,0.00018,15.23006]
[1780510186113,46.29,65949.67,86.6,0.30707,0.00018,15.2268]
[1780510186123,46.29,65949.67,86.6,0.30707,0.00018,15.2268]
[1780510188684,46.29,65947.17,86.6,0.30663,0.00018,15.21665]
[1780510189166,46.29,65945.26,86.6,0.30629,0.00017,15.2089]
[1780510189767,46.28,65937.39,86.6,0.30489,0.00017,15.17622]
[1780510190624,46.28,65937.39,86.6,0.30489,0.00017,15.17622]
[1780510191902,46.28,65936.91,86.6,0.30479,0.00017,15.17376]
[1780510192950,46.28,65936.7,86.6,0.30474,0.00017,15.1727]
[1780510194999,46.27,65936.46,86.6,0.30468,0.00017,15.17137]
[1780510195773,46.27,65940.94,86.6,0.30546,0.00017,15.18953]
[1780510196989,46.27,65943.28,86.6,0.30586,0.00017,15.19893]
[1780510197526,46.27,65939.42,86.6,0.30517,0.00017,15.18286]
[1780510198379,46.26,65939.06,86.6,0.30509,0.00017,15.181]
[1780510201356,46.25,65936.21,86.6,0.30453,0.00017,15.16788]
[1780510201358,46.25,65936.21,86.6,0.30453,0.00017,15.16788]
[1780510201737,46.25,65936.21,86.6,0.30453,0.00017,15.16788]
[1780510201784,46.25,65936.21,86.6,0.30453,0.00017,15.16788]
[1780510201856,46.24,65927.63,86.6,0.30301,0.00017,15.13219]
[1780510202947,46.24,65927.63,86.6,0.30301,0.00017,15.13219]
[1780510203019,46.24,65934.08,86.6,0.30414,0.00017,15.15865]
[1780510203424,46.24,65934.08,86.6,0.30414,0.00017,15.15865]
[1780510204234,46.24,65931.73,86.6,0.30373,0.00017,15.14921]
[1780510205881,46.24,65924.69,86.6,0.30248,0.00017,15.11964]
[1780510208310,46.24,65926.08,86.6,0.30272,0.00017,15.12525]
[1780510208696,46.24,65926.08,86.6,0.30272,0.00017,15.12525]
[1780510209407,46.24,65921.32,86.6,0.30189,0.00017,15.10565]
[1780510210955,46.24,65917.24,86.6,0.30118,0.00017,15.08861]
[1780510211229,46.24,65912.27,86.6,0.30032,0.00017,15.06794]
[1780510212035,46.24,65906.7,86.6,0.29935,0.00017,15.04471]
[1780510212118,46.24,65906.7,86.6,0.29935,0.00017,15.04471]
[1780510212220,46.24,65906.7,86.6,0.29935,0.00017,15.04471]
[1780510218772,46.24,65909.53,86.6,0.29985,0.00017,15.0568]
[1780510219948,46.24,65909.46,86.6,0.29984,0.00017,15.05655]
[1780510221993,46.24,65900.32,86.6,0.29826,0.00017,15.01844]
[1780510227031,46.24,65900.26,86.6,0.29827,0.00017,15.01857]
[1780510229192,46.25,65899.23,86.6,0.2981,0.00017,15.01441]
[1780510229372,46.25,65899.23,86.6,0.2981,0.00017,15.01441]
[1780510231059,46.25,65885.17,86.6,0.29563,0.00017,14.95098]
[1780510231181,46.25,65885.17,86.6,0.29563,0.00017,14.95098]
[1780510231371,46.25,65885.17,86.6,0.29563,0.00017,14.95098]
[1780510232066,46.25,65873.63,86.6,0.29365,0.00017,14.90201]
[1780510232122,46.25,65873.63,86.6,0.29365,0.00017,14.90201]
[1780510233306,46.25,65874.17,86.6,0.29375,0.00017,14.90446]
[1780510233969,46.25,65874.17,86.6,0.29375,0.00017,14.90446]
[1780510234491,46.25,65874.22,86.6,0.29377,0.00017,14.90487]
[1780510234944,46.25,65874.22,86.6,0.29377,0.00017,14.90487]
[1780510235088,46.25,65872.99,86.6,0.29356,0.00017,14.89981]
[1780510235495,46.25,65872.99,86.6,0.29356,0.00017,14.89981]
[1780510235802,46.25,65872.99,86.6,0.29356,0.00017,14.89981]
[1780510236690,46.25,65871.49,86.6,0.2933,0.00017,14.89337]
[1780510237102,46.25,65865.75,86.6,0.29232,0.00017,14.86878]
[1780510238984,46.25,65865.73,86.6,0.29231,0.00017,14.86867]
[1780510239371,46.25,65872.9,86.6,0.29354,0.00017,14.89934]
[1780510241130,46.25,65878.01,86.6,0.29442,0.00017,14.92109]
[1780510243161,46.25,65876.69,86.6,0.29419,0.00017,14.91543]
[1780510243965,46.25,65876.69,86.6,0.29419,0.00017,14.91543]
[1780510249419,46.25,65880.87,86.6,0.2949,0.00017,14.93294]
[1780510249473,46.25,65881.43,86.6,0.295,0.00017,14.93528]
[1780510250167,46.25,65881.43,86.6,0.295,0.00017,14.93528]
[1780510250407,46.25,65881.43,86.6,0.295,0.00017,14.93528]
[1780510255032,46.26,65881.21,86.6,0.29499,0.00017,14.93498]
[1780510257128,46.26,65885.72,86.6,0.29578,0.00017,14.95442]
[1780510260134,46.27,65884.47,86.6,0.29559,0.00017,14.94971]
[1780510260550,46.27,65884.47,86.6,0.29559,0.00017,14.94971]
[1780510260642,46.27,65875.15,86.6,0.29399,0.00017,14.91026]
[1780510261288,46.27,65875.15,86.6,0.29399,0.00017,14.91026]
[1780510262151,46.27,65870.43,86.6,0.29318,0.00017,14.89027]
[1780510262428,46.27,65870.43,86.6,0.29318,0.00017,14.89027]
[1780510263713,46.27,65869.73,86.6,0.29307,0.00017,14.88746]
[1780510265918,46.27,65875.13,86.6,0.29402,0.00017,14.91091]
[1780510266927,46.28,65876.28,86.6,0.29422,0.00017,14.91599]
[1780510267001,46.28,65876.08,86.6,0.2942,0.00017,14.91532]
[1780510267152,46.28,65876.08,86.6,0.2942,0.00017,14.91532]
[1780510267280,46.28,65876.08,86.6,0.2942,0.00017,14.91532]
[1780510267398,46.28,65876.08,86.6,0.2942,0.00017,14.91532]
[1780510267546,46.28,65876.08,86.6,0.2942,0.00017,14.91532]
[1780510267623,46.28,65876.08,86.6,0.2942,0.00017,14.91532]
[1780510267650,46.28,65876.08,86.6,0.2942,0.00017,14.91532]
[1780510267693,46.28,65876.08,86.6,0.2942,0.00017,14.91532]
[1780510267769,46.28,65876.08,86.6,0.2942,0.00017,14.91532]
[1780510267801,46.28,65876.08,86.6,0.2942,0.00017,14.91532]
[1780510267819,46.28,65876.08,86.6,0.2942,0.00017,14.91532]
[1780510267980,46.28,65876.08,86.6,0.2942,0.00017,14.91532]
[1780510268045,46.28,65862.66,86.6,0.29189,0.00017,14.85792]
[1780510268393,46.28,65862.66,86.6,0.29189,0.00017,14.85792]
[1780510268690,46.28,65862.66,86.6,0.29189,0.00017,14.85792]
[1780510268854,46.28,65862.66,86.6,0.29189,0.00017,14.85792]
[1780510268865,46.28,65862.66,86.6,0.29189,0.00017,14.85792]
[1780510269118,46.28,65862.66,86.6,0.29189,0.00017,14.85792]
[1780510269138,46.27,65840.08,86.6,0.28801,0.00017,14.75992]
[1780510269503,46.27,65840.08,86.6,0.28801,0.00017,14.75992]
[1780510269599,46.27,65840.08,86.6,0.28801,0.00017,14.75992]
[1780510269602,46.27,65840.08,86.6,0.28801,0.00017,14.75992]
[1780510269913,46.27,65840.08,86.6,0.28801,0.00017,14.75992]
[1780510270106,46.27,65840.08,86.6,0.28801,0.00017,14.75992]
[1780510269994,46.27,65817.74,86.6,0.28421,0.00017,14.66219]
[1780510270157,46.27,65817.74,86.6,0.28421,0.00017,14.66219]
[1780510270291,46.27,65817.74,86.6,0.28421,0.00017,14.66219]
[1780510270326,46.27,65817.74,86.6,0.28421,0.00017,14.66219]
[1780510270599,46.27,65817.74,86.6,0.28421,0.00017,14.66219]
[1780510270648,46.27,65817.74,86.6,0.28421,0.00017,14.66219]
[1780510270668,46.27,65817.74,86.6,0.28421,0.00017,14.66219]
[1780510270937,46.27,65799.87,86.6,0.2812,0.00017,14.58325]
[1780510271313,46.27,65799.87,86.6,0.2812,0.00017,14.58325]
[1780510271760,46.27,65799.87,86.6,0.2812,0.00017,14.58325]
[1780510271884,46.27,65799.87,86.6,0.2812,0.00017,14.58325]
[1780510272242,46.27,65797.31,86.6,0.28077,0.00017,14.57198]
[1780510272867,46.27,65797.31,86.6,0.28077,0.00017,14.57198]
[1780510273401,46.28,65796.1,86.6,0.28057,0.00017,14.56678]
[1780510273580,46.28,65796.1,86.6,0.28057,0.00017,14.56678]
[1780510273851,46.28,65796.1,86.6,0.28057,0.00017,14.56678]
[1780510273981,46.28,65796.1,86.6,0.28057,0.00017,14.56678]
[1780510274113,46.28,65796.1,86.6,0.28057,0.00017,14.56678]
[1780510275227,46.28,65789.65,86.6,0.2795,0.00017,14.53832]
[1780510275942,46.28,65789.65,86.6,0.2795,0.00017,14.53832]
[1780510276029,46.28,65789.65,86.6,0.2795,0.00017,14.53832]
[1780510276876,46.28,65791.65,86.6,0.27984,0.00017,14.54735]
[1780510277121,46.28,65791.65,86.6,0.27984,0.00017,14.54735]
[1780510278718,46.28,65790.71,86.6,0.27969,0.00017,14.54334]
[1780510279412,46.28,65791.47,86.6,0.27982,0.00017,14.54679]
[1780510280699,46.28,65794.55,86.6,0.28034,0.00017,14.56059]
[1780510280985,46.28,65794.55,86.6,0.28034,0.00017,14.56059]
[1780510282240,46.28,65797.03,86.6,0.28076,0.00017,14.57175]
[1780510282292,46.28,65797.03,86.6,0.28076,0.00017,14.57175]
[1780510282456,46.28,65797.03,86.6,0.28076,0.00017,14.57175]
[1780510282568,46.28,65797.03,86.6,0.28076,0.00017,14.57175]
[1780510282942,46.28,65797.03,86.6,0.28076,0.00017,14.57175]
[1780510282980,46.28,65801.87,86.6,0.28158,0.00017,14.5933]
[1780510283401,46.28,65801.87,86.6,0.28158,0.00017,14.5933]
[1780510283493,46.28,65801.87,86.6,0.28158,0.00017,14.5933]
[1780510284019,46.28,65801.87,86.6,0.28158,0.00017,14.5933]
[1780510284571,46.29,65805.17,86.6,0.28215,0.00017,14.60822]
[1780510285283,46.29,65807.47,86.6,0.28255,0.00017,14.61866]
[1780510286419,46.29,65807.44,86.6,0.28255,0.00017,14.61877]
[1780510290195,46.3,65805.65,86.6,0.28229,0.00017,14.61178]
[1780510292751,46.3,65805.08,86.6,0.28216,0.00017,14.60539]
[1780510292840,46.3,65805.08,86.6,0.28216,0.00017,14.60539]
[1780510293126,46.3,65805.08,86.6,0.28216,0.00017,14.60539]
[1780510293808,46.31,65808.79,86.6,0.2828,0.00017,14.62204]
[1780510293914,46.31,65808.79,86.6,0.2828,0.00017,14.62204]
[1780510293930,46.31,65815.14,86.6,0.28388,0.00017,14.6503]
[1780510294415,46.31,65815.14,86.6,0.28388,0.00017,14.6503]
[1780510294707,46.31,65815.14,86.6,0.28388,0.00017,14.6503]
[1780510298803,46.32,65818.53,86.6,0.28449,0.00017,14.66599]
[1780510298934,46.32,65818.53,86.6,0.28449,0.00017,14.66599]
[1780510299105,46.32,65818.53,86.6,0.28449,0.00017,14.66599]
[1780510299293,46.32,65815.86,86.6,0.28405,0.00017,14.65443]
[1780510299806,46.32,65815.86,86.6,0.28405,0.00017,14.65443]
[1780510299907,46.32,65807.75,86.6,0.28268,0.00017,14.61885]
[1780510300471,46.32,65807.75,86.6,0.28268,0.00017,14.61885]
[1780510302377,46.32,65804.35,86.6,0.28212,0.00017,14.60424]
[1780510302462,46.32,65804.35,86.6,0.28212,0.00017,14.60424]
[1780510302538,46.32,65804.35,86.6,0.28212,0.00017,14.60424]
[1780510302621,46.32,65804.35,86.6,0.28212,0.00017,14.60424]
[1780510302787,46.32,65804.35,86.6,0.28212,0.00017,14.60424]
[1780510302975,46.32,65804.35,86.6,0.28212,0.00017,14.60424]
[1780510303080,46.32,65804.35,86.6,0.28212,0.00017,14.60424]
[1780510303106,46.32,65804.35,86.6,0.28212,0.00017,14.60424]
[1780510303180,46.33,65796.22,86.6,0.28076,0.00017,14.56842]
[1780510303585,46.33,65785.9,86.6,0.27903,0.00017,14.52241]
[1780510305472,46.33,65787.54,86.6,0.27931,0.00017,14.52977]
[1780510308385,46.33,65784.91,86.6,0.27887,0.00017,14.51824]
[1780510308400,46.33,65784.91,86.6,0.27887,0.00017,14.51824]
[1780510308645,46.33,65784.91,86.6,0.27887,0.00017,14.51824]
[1780510308841,46.33,65784.91,86.6,0.27887,0.00017,14.51824]
[1780510310007,46.33,65776.35,86.6,0.27745,0.00017,14.48005]
[1780510311354,46.33,65774.2,86.6,0.27709,0.00017,14.47048]
[1780510313165,46.33,65775.98,86.6,0.27739,0.00017,14.4786]
[1780510314854,46.33,65774.3,86.6,0.27712,0.00017,14.47131]
[1780510317997,46.34,65774.94,86.6,0.27724,0.00017,14.47455]
[1780510318098,46.34,65769.38,86.6,0.27632,0.00017,14.44966]
[1780510318918,46.34,65769.38,86.6,0.27632,0.00017,14.44966]
[1780510319699,46.34,65778.93,86.6,0.27793,0.00017,14.49286]
[1780510320514,46.34,65778.93,86.6,0.27793,0.00017,14.49286]
[1780510321219,46.34,65778.31,86.6,0.27783,0.00017,14.49022]
[1780510321901,46.34,65778.31,86.6,0.27783,0.00017,14.49022]
[1780510322539,46.34,65776.38,86.6,0.27751,0.00017,14.48167]
[1780510325479,46.34,65777.29,86.6,0.27767,0.00017,14.48609]
[1780510325739,46.34,65777.29,86.6,0.27767,0.00017,14.48609]
[1780510326963,46.35,65773.72,86.6,0.27708,0.00017,14.47017]
[1780510328119,46.35,65768.59,86.6,0.27623,0.00017,14.4472]
[1780510329921,46.35,65773.38,86.6,0.27704,0.00017,14.46904]
[1780510330069,46.35,65773.38,86.6,0.27704,0.00017,14.46904]
[1780510330943,46.35,65775.35,86.6,0.27738,0.00017,14.47806]
[1780510336575,46.36,65771.03,86.6,0.27668,0.00017,14.45939]
[1780510337825,46.36,65765.26,86.6,0.27573,0.00017,14.43366]
[1780510338656,46.36,65765.26,86.6,0.27573,0.00017,14.43366]
[1780510338764,46.36,65765.26,86.6,0.27573,0.00017,14.43366]
[1780510339043,46.36,65765.26,86.6,0.27573,0.00017,14.43366]
[1780510339175,46.36,65765.26,86.6,0.27573,0.00017,14.43366]
[1780510339198,46.36,65755.32,86.6,0.27408,0.00017,14.38885]
[1780510339276,46.36,65755.32,86.6,0.27408,0.00017,14.38885]
[1780510339548,46.36,65755.32,86.6,0.27408,0.00017,14.38885]
[1780510339773,46.36,65755.32,86.6,0.27408,0.00017,14.38885]
[1780510339823,46.36,65755.32,86.6,0.27408,0.00017,14.38885]
[1780510339855,46.36,65755.32,86.6,0.27408,0.00017,14.38885]
[1780510340240,46.36,65755.32,86.6,0.27408,0.00017,14.38885]
[1780510342939,46.37,65754.33,86.6,0.27394,0.00017,14.38493]
[1780510343738,46.37,65756.25,86.6,0.27426,0.00017,14.39383]
[1780510343743,46.37,65756.25,86.6,0.27426,0.00017,14.39383]
[1780510344127,46.37,65756.25,86.6,0.27426,0.00017,14.39383]
[1780510344741,46.37,65757.33,86.6,0.27445,0.00017,14.39894]
[1780510346328,46.37,65755.71,86.6,0.2742,0.00017,14.392]
[1780510346561,46.37,65755.71,86.6,0.2742,0.00017,14.392]
[1780510346950,46.37,65755.71,86.6,0.2742,0.00017,14.392]
[1780510347898,46.38,65762.01,86.6,0.27526,0.00017,14.42091]
[1780510349113,46.38,65762.01,86.6,0.27526,0.00017,14.42091]
[1780510349621,46.38,65762.51,86.6,0.27535,0.00017,14.42337]
[1780510349793,46.38,65762.51,86.6,0.27535,0.00017,14.42337]
[1780510354054,46.38,65761.13,86.6,0.2751,0.00017,14.41345]
[1780510355078,46.39,65766.02,86.6,0.27593,0.00017,14.43569]
[1780510355149,46.39,65766.02,86.6,0.27593,0.00017,14.43569]
[1780510360989,46.4,65764.8,86.6,0.27577,0.00017,14.43133]
[1780510365323,46.4,65763.31,86.6,0.27554,0.00017,14.42526]
[1780510366249,46.4,65756.25,86.6,0.27437,0.00017,14.39353]
[1780510368737,46.41,65755.64,86.6,0.27429,0.00017,14.39113]
[1780510368748,46.41,65755.64,86.6,0.27429,0.00017,14.39113]
[1780510368756,46.41,65755.64,86.6,0.27429,0.00017,14.39113]
[1780510369432,46.41,65758.78,86.6,0.27482,0.00017,14.40553]
[1780510370297,46.41,65763.19,86.6,0.27556,0.00017,14.42563]
[1780510371463,46.41,65759.78,86.6,0.275,0.00017,14.41043]
[1780510371602,46.41,65759.78,86.6,0.275,0.00017,14.41043]
[1780510372126,46.41,65759.78,86.6,0.275,0.00017,14.41043]
[1780510374529,46.41,65756.6,86.6,0.27449,0.00017,14.39658]
[1780510376907,46.42,65752.37,86.6,0.2738,0.00017,14.3778]
[1780510377075,46.42,65752.37,86.6,0.2738,0.00017,14.3778]
[1780510377880,46.42,65748.29,86.6,0.27313,0.00017,14.35949]
[1780510378582,46.42,65750.89,86.6,0.27357,0.00017,14.3715]
[1780510382813,46.43,65751.63,86.6,0.27373,0.00017,14.37573]
[1780510383116,46.43,65751.63,86.6,0.27373,0.00017,14.37573]
[1780510384539,46.43,65755.71,86.6,0.27442,0.00017,14.39463]
[1780510385173,46.43,65761.38,86.6,0.27537,0.00017,14.42045]
[1780510386831,46.44,65763.0,86.6,0.27565,0.00017,14.42794]
[1780510389695,46.44,65763.6,86.6,0.27577,0.00017,14.43112]
[1780510389831,46.44,65763.6,86.6,0.27577,0.00017,14.43112]
[1780510389850,46.44,65763.6,86.6,0.27577,0.00017,14.43112]
[1780510389881,46.44,65763.6,86.6,0.27577,0.00017,14.43112]
[1780510390000,46.44,65763.6,86.6,0.27577,0.00017,14.43112]
[1780510390105,46.44,65763.6,86.6,0.27577,0.00017,14.43112]
[1780510391579,46.44,65769.18,86.6,0.27671,0.00017,14.45652]
[1780510391652,46.44,65769.18,86.6,0.27671,0.00017,14.45652]
[1780510392135,46.44,65769.18,86.6,0.27671,0.00017,14.45652]
[1780510392223,46.44,65774.5,86.6,0.2776,0.00017,14.48051]
[1780510392729,46.44,65774.5,86.6,0.2776,0.00017,14.48051]
[1780510392848,46.44,65774.5,86.6,0.2776,0.00017,14.48051]
[1780510393323,46.44,65776.21,86.6,0.2779,0.00017,14.48829]
[1780510393551,46.44,65776.21,86.6,0.2779,0.00017,14.48829]
[1780510393601,46.44,65776.21,86.6,0.2779,0.00017,14.48829]
[1780510393758,46.44,65776.21,86.6,0.2779,0.00017,14.48829]
[1780510393992,46.44,65776.21,86.6,0.2779,0.00017,14.48829]
[1780510394052,46.44,65776.21,86.6,0.2779,0.00017,14.48829]
[1780510394054,46.44,65776.21,86.6,0.2779,0.00017,14.48829]
[1780510394099,46.44,65776.21,86.6,0.2779,0.00017,14.48829]
[1780510394538,46.45,65780.7,86.6,0.27865,0.00017,14.50846]
[1780510394561,46.45,65780.7,86.6,0.27865,0.00017,14.50846]
[1780510394650,46.45,65780.7,86.6,0.27865,0.00017,14.50846]
[1780510394935,46.45,65780.7,86.6,0.27865,0.00017,14.50846]
[1780510394965,46.45,65780.7,86.6,0.27865,0.00017,14.50846]
[1780510395256,46.45,65780.7,86.6,0.27865,0.00017,14.50846]
[1780510395259,46.45,65786.73,86.6,0.27966,0.00017,14.53543]
[1780510395620,46.45,65786.73,86.6,0.27966,0.00017,14.53543]
[1780510395643,46.45,65786.73,86.6,0.27966,0.00017,14.53543]
[1780510395665,46.45,65786.73,86.6,0.27966,0.00017,14.53543]
[1780510395788,46.45,65786.73,86.6,0.27966,0.00017,14.53543]
[1780510396133,46.45,65786.73,86.6,0.27966,0.00017,14.53543]
[1780510396272,46.45,65786.73,86.6,0.27966,0.00017,14.53543]
[1780510396284,46.45,65802.77,86.6,0.28236,0.00017,14.60658]
[1780510396308,46.45,65802.77,86.6,0.28236,0.00017,14.60658]
[1780510396442,46.45,65802.77,86.6,0.28236,0.00017,14.60658]
[1780510396500,46.45,65802.77,86.6,0.28236,0.00017,14.60658]
[1780510396580,46.45,65802.77,86.6,0.28236,0.00017,14.60658]
[1780510396677,46.45,65802.77,86.6,0.28236,0.00017,14.60658]
[1780510396804,46.45,65802.77,86.6,0.28236,0.00017,14.60658]
[1780510396982,46.45,65802.77,86.6,0.28236,0.00017,14.60658]
[1780510397257,46.45,65809.76,86.6,0.28355,0.00017,14.63766]
[1780510397750,46.45,65809.76,86.6,0.28355,0.00017,14.63766]
[1780510397992,46.45,65809.76,86.6,0.28355,0.00017,14.63766]
[1780510398308,46.45,65810.39,86.6,0.28367,0.00017,14.64065]
[1780510398510,46.45,65810.39,86.6,0.28367,0.00017,14.64065]
[1780510399039,46.45,65810.39,86.6,0.28367,0.00017,14.64065]
[1780510399090,46.45,65810.39,86.6,0.28367,0.00017,14.64065]
[1780510399140,46.45,65810.39,86.6,0.28367,0.00017,14.64065]
[1780510399272,46.45,65801.32,86.6,0.28215,0.00017,14.6009]
[1780510399695,46.45,65801.32,86.6,0.28215,0.00017,14.6009]
[1780510400317,46.46,65798.09,86.6,0.28161,0.00017,14.58682]
[1780510400450,46.46,65798.09,86.6,0.28161,0.00017,14.58682]
[1780510401990,46.46,65797.99,86.6,0.2816,0.00017,14.58661]
[1780510402527,46.46,65797.72,86.6,0.28157,0.00017,14.58566]
[1780510402878,46.46,65797.72,86.6,0.28157,0.00017,14.58566]
[1780510402889,46.46,65797.72,86.6,0.28157,0.00017,14.58566]
[1780510403011,46.46,65797.72,86.6,0.28157,0.00017,14.58566]
[1780510403162,46.46,65797.72,86.6,0.28157,0.00017,14.58566]
[1780510403282,46.46,65797.72,86.6,0.28157,0.00017,14.58566]
[1780510403291,46.46,65797.72,86.6,0.28157,0.00017,14.58566]
[1780510403261,46.46,65797.71,86.6,0.28158,0.00017,14.58586]
[1780510403382,46.46,65797.71,86.6,0.28158,0.00017,14.58586]
[1780510403577,46.46,65797.71,86.6,0.28158,0.00017,14.58586]
[1780510403679,46.46,65788.58,86.6,0.28005,0.00017,14.54556]
[1780510404792,46.46,65788.58,86.6,0.28005,0.00017,14.54556]
[1780510404808,46.46,65788.58,86.6,0.28005,0.00017,14.54556]
[1780510405139,46.46,65788.58,86.6,0.28005,0.00017,14.54556]
[1780510405190,46.46,65781.99,86.6,0.27895,0.00017,14.51623]
[1780510406205,46.46,65781.99,86.6,0.27895,0.00017,14.51623]
[1780510406228,46.46,65788.94,86.6,0.28011,0.00017,14.54722]
[1780510407694,46.46,65793.91,86.6,0.28095,0.00017,14.56936]
[1780510408136,46.46,65793.91,86.6,0.28095,0.00017,14.56936]
[1780510408467,46.47,65793.6,86.6,0.2809,0.00017,14.56805]
[1780510409454,46.47,65792.62,86.6,0.28074,0.00017,14.5638]
[1780510410273,46.47,65792.62,86.6,0.28074,0.00017,14.5638]
[1780510411276,46.47,65796.49,86.6,0.28139,0.00017,14.58102]
[1780510412222,46.47,65797.9,86.6,0.28163,0.00017,14.58735]
[1780510412343,46.47,65798.13,86.6,0.28163,0.00017,14.5841]
[1780510412356,46.47,65798.13,86.6,0.28163,0.00017,14.5841]
[1780510412493,46.47,65798.13,86.6,0.28163,0.00017,14.5841]
[1780510413004,46.47,65798.13,86.6,0.28163,0.00017,14.5841]
[1780510413065,46.47,65798.13,86.6,0.28163,0.00017,14.5841]
[1780510413151,46.47,65798.13,86.6,0.28163,0.00017,14.5841]
[1780510413167,46.47,65800.28,86.6,0.282,0.00017,14.59367]
[1780510413351,46.47,65800.28,86.6,0.282,0.00017,14.59367]
[1780510413914,46.47,65800.28,86.6,0.282,0.00017,14.59367]
[1780510414122,46.47,65800.28,86.6,0.282,0.00017,14.59367]
[1780510414159,46.47,65811.82,86.6,0.28395,0.00017,14.6447]
[1780510415384,46.48,65818.33,86.6,0.28507,0.00017,14.67362]
[1780510420392,46.48,65820.28,86.6,0.28542,0.00017,14.68275]
[1780510420529,46.48,65820.28,86.6,0.28542,0.00017,14.68275]
[1780510421374,46.48,65820.49,86.6,0.28546,0.00017,14.68381]
[1780510421425,46.48,65813.71,86.6,0.28432,0.00017,14.6543]
[1780510422783,46.48,65813.71,86.6,0.28432,0.00017,14.6543]
[1780510428475,46.49,65807.96,86.6,0.2834,0.00017,14.63029]
[1780510433509,46.5,65807.49,86.6,0.28336,0.00017,14.62919]
[1780510438545,46.51,65805.22,86.6,0.28302,0.00017,14.62018]
[1780510441906,46.52,65805.34,86.6,0.28305,0.00017,14.6211]
[1780510442905,46.52,65805.34,86.6,0.28306,0.00017,14.6213]
[1780510442948,46.52,65805.34,86.6,0.28306,0.00017,14.6213]
[1780510443188,46.52,65805.34,86.6,0.28306,0.00017,14.6213]
[1780510443247,46.52,65805.34,86.6,0.28306,0.00017,14.6213]
[1780510443317,46.52,65805.34,86.6,0.28306,0.00017,14.6213]
[1780510443244,46.52,65807.91,86.6,0.2835,0.00017,14.63279]
[1780510443535,46.52,65807.91,86.6,0.2835,0.00017,14.63279]
[1780510443919,46.52,65807.91,86.6,0.2835,0.00017,14.63279]
[1780510443957,46.52,65807.91,86.6,0.2835,0.00017,14.63279]
[1780510443990,46.52,65807.91,86.6,0.2835,0.00017,14.63279]
[1780510444008,46.52,65807.36,86.6,0.28342,0.00017,14.63055]
[1780510444940,46.52,65807.36,86.6,0.28342,0.00017,14.63055]
[1780510446045,46.52,65812.24,86.6,0.28425,0.00017,14.65213]
[1780510446324,46.53,65819.86,86.6,0.28554,0.00017,14.68562]
[1780510447815,46.53,65820.5,86.6,0.28566,0.00017,14.68857]
[1780510447842,46.53,65820.5,86.6,0.28566,0.00017,14.68857]
[1780510447849,46.53,65820.5,86.6,0.28566,0.00017,14.68857]
[1780510448056,46.53,65820.5,86.6,0.28566,0.00017,14.68857]
[1780510448157,46.53,65830.01,86.6,0.28727,0.00017,14.73005]
[1780510448537,46.53,65830.01,86.6,0.28727,0.00017,14.73005]
[1780510448554,46.53,65830.01,86.6,0.28727,0.00017,14.73005]
[1780510448596,46.53,65830.01,86.6,0.28727,0.00017,14.73005]
[1780510448865,46.53,65830.01,86.6,0.28727,0.00017,14.73005]
[1780510449668,46.53,65832.28,86.6,0.28766,0.00017,14.74001]
[1780510449785,46.53,65832.28,86.6,0.28766,0.00017,14.74001]
[1780510449886,46.53,65832.28,86.6,0.28766,0.00017,14.74001]
[1780510449952,46.53,65832.28,86.6,0.28766,0.00017,14.74001]
[1780510450052,46.53,65849.79,86.6,0.29064,0.00017,14.81554]
[1780510452919,46.53,65853.46,86.6,0.29127,0.00017,14.83134]
[1780510453831,46.53,65853.46,86.6,0.29127,0.00017,14.83134]
[1780510454160,46.53,65853.46,86.6,0.29127,0.00017,14.83134]
[1780510454192,46.53,65853.46,86.6,0.29127,0.00017,14.83134]
[1780510454929,46.53,65853.45,86.6,0.29127,0.00017,14.83129]
[1780510455177,46.53,65859.33,86.6,0.29227,0.00017,14.8564]
[1780510455693,46.53,65859.33,86.6,0.29227,0.00017,14.8564]
[1780510457468,46.53,65861.86,86.6,0.2927,0.00017,14.86714]
[1780510457594,46.53,65861.86,86.6,0.2927,0.00017,14.86714]
[1780510458457,46.53,65864.34,86.6,0.29312,0.00017,14.87766]
[1780510460124,46.53,65866.68,86.6,0.29352,0.00017,14.88756]
[1780510460133,46.53,65866.68,86.6,0.29352,0.00017,14.88756]
[1780510464157,46.53,65867.08,86.6,0.29358,0.00017,14.8891]
[1780510466113,46.53,65866.76,86.6,0.29352,0.00017,14.88758]
[1780510466157,46.53,65866.76,86.6,0.29352,0.00017,14.88758]
[1780510467150,46.53,65867.69,86.6,0.29368,0.00017,14.89147]
[1780510467151,46.53,65878.3,86.6,0.2955,0.00017,14.93628]
[1780510468960,46.52,65878.76,86.6,0.29557,0.00017,14.93817]
[1780510468965,46.52,65878.76,86.6,0.29557,0.00017,14.93817]
[1780510469037,46.52,65878.76,86.6,0.29557,0.00017,14.93817]
[1780510469215,46.52,65878.76,86.6,0.29557,0.00017,14.93817]
[1780510471924,46.52,65879.77,86.6,0.29569,0.00017,14.93783]
[1780510472151,46.52,65879.77,86.6,0.29569,0.00017,14.93783]
[1780510473460,46.52,65878.29,86.6,0.29543,0.00017,14.93138]
[1780510473796,46.52,65872.34,86.6,0.2944,0.00017,14.90614]
[1780510478830,46.51,65869.4,86.6,0.29388,0.00017,14.8933]
[1780510483866,46.51,65863.71,86.6,0.2929,0.00017,14.86885]
[1780510489218,46.51,65861.26,86.6,0.29247,0.00017,14.85827]
[1780510494944,46.51,65861.05,86.6,0.29243,0.00017,14.85718]
[1780510499979,46.51,65859.88,86.6,0.29222,0.00017,14.85206]
[1780510501222,46.51,65859.88,86.6,0.29222,0.00017,14.85206]
[1780510501268,46.51,65859.88,86.6,0.29222,0.00017,14.85206]
[1780510501642,46.51,65856.83,86.6,0.2917,0.00017,14.83902]
[1780510501977,46.51,65856.83,86.6,0.2917,0.00017,14.83902]
[1780510502521,46.51,65855.86,86.6,0.29153,0.00017,14.83485]
[1780510502526,46.51,65855.86,86.6,0.29153,0.00017,14.83485]
[1780510504213,46.51,65851.86,86.6,0.29085,0.00017,14.81772]
[1780510504359,46.51,65851.86,86.6,0.29085,0.00017,14.81772]
[1780510504818,46.51,65850.64,86.6,0.29064,0.00017,14.81248]
[1780510505523,46.51,65845.95,86.6,0.28984,0.00017,14.79235]
[1780510506083,46.51,65845.95,86.6,0.28984,0.00017,14.79235]
[1780510506408,46.51,65845.28,86.6,0.28973,0.00017,14.78948]
[1780510506482,46.51,65845.28,86.6,0.28973,0.00017,14.78948]
[1780510506553,46.51,65845.28,86.6,0.28973,0.00017,14.78948]
[1780510506668,46.51,65845.28,86.6,0.28973,0.00017,14.78948]
[1780510507081,46.51,65845.28,86.6,0.28973,0.00017,14.78948]
[1780510510501,46.51,65838.52,86.6,0.28859,0.00017,14.76054]
[1780510510784,46.51,65838.52,86.6,0.28859,0.00017,14.76054]
[1780510511028,46.51,65838.52,86.6,0.28859,0.00017,14.76054]
[1780510511110,46.51,65838.52,86.6,0.28859,0.00017,14.76054]
[1780510512413,46.51,65834.53,86.6,0.28791,0.00017,14.74335]
[1780510513028,46.51,65830.14,86.6,0.28717,0.00017,14.72439]
[1780510513162,46.51,65830.14,86.6,0.28717,0.00017,14.72439]
[1780510513243,46.51,65830.14,86.6,0.28717,0.00017,14.72439]
[1780510513376,46.51,65830.14,86.6,0.28717,0.00017,14.72439]
[1780510513412,46.51,65830.14,86.6,0.28717,0.00017,14.72439]
[1780510513440,46.51,65830.14,86.6,0.28717,0.00017,14.72439]
[1780510513517,46.51,65826.09,86.6,0.28649,0.00017,14.70688]
[1780510513520,46.51,65826.09,86.6,0.28649,0.00017,14.70688]
[1780510513687,46.51,65826.09,86.6,0.28649,0.00017,14.70688]
[1780510514149,46.51,65826.09,86.6,0.28649,0.00017,14.70688]
[1780510514336,46.51,65804.35,86.6,0.28282,0.00017,14.61188]
[1780510514464,46.51,65804.35,86.6,0.28282,0.00017,14.61188]
[1780510514832,46.51,65804.35,86.6,0.28282,0.00017,14.61188]
[1780510514848,46.51,65804.35,86.6,0.28282,0.00017,14.61188]
[1780510514886,46.51,65804.35,86.6,0.28282,0.00017,14.61188]
[1780510515028,46.51,65804.35,86.6,0.28282,0.00017,14.61188]
[1780510515397,46.51,65789.48,86.6,0.28032,0.00017,14.54624]
[1780510515458,46.51,65789.48,86.6,0.28032,0.00017,14.54624]
[1780510515874,46.51,65789.48,86.6,0.28032,0.00017,14.54624]
[1780510515879,46.51,65789.48,86.6,0.28032,0.00017,14.54624]
[1780510515996,46.51,65789.48,86.6,0.28032,0.00017,14.54624]
[1780510516192,46.51,65789.48,86.6,0.28032,0.00017,14.54624]
[1780510516552,46.51,65791.25,86.6,0.28062,0.00017,14.55405]
[1780510517349,46.51,65791.25,86.6,0.28062,0.00017,14.55405]
[1780510517492,46.51,65796.05,86.6,0.28143,0.00017,14.57535]
[1780510518150,46.51,65796.05,86.6,0.28143,0.00017,14.57535]
[1780510519304,46.51,65796.18,86.6,0.28145,0.00017,14.57597]
[1780510520169,46.51,65796.74,86.6,0.28155,0.00017,14.57847]
[1780510520268,46.51,65796.74,86.6,0.28155,0.00017,14.57847]
[1780510521564,46.51,65790.56,86.6,0.28051,0.00017,14.55114]
[1780510522285,46.51,65790.56,86.6,0.28051,0.00017,14.55114]
[1780510523070,46.51,65788.56,86.6,0.28017,0.00017,14.54228]
[1780510523341,46.51,65788.56,86.6,0.28017,0.00017,14.54228]
[1780510525894,46.51,65786.52,86.6,0.27984,0.00017,14.5333]
[1780510528111,46.51,65785.59,86.6,0.27968,0.00017,14.52924]
[1780510530607,46.52,65783.42,86.6,0.27933,0.00017,14.51973]
[1780510531380,46.52,65783.42,86.6,0.27933,0.00017,14.51973]
[1780510532307,46.52,65784.49,86.6,0.27946,0.00017,14.52018]
[1780510536747,46.52,65785.39,86.6,0.27962,0.00017,14.52442]
[1780510539333,46.52,65786.23,86.6,0.27977,0.00017,14.52825]
[1780510539401,46.52,65786.23,86.6,0.27977,0.00017,14.52825]
[1780510539415,46.52,65786.23,86.6,0.27977,0.00017,14.52825]
[1780510539432,46.52,65786.23,86.6,0.27977,0.00017,14.52825]
[1780510539616,46.52,65786.02,86.6,0.27973,0.00017,14.52736]
[1780510540271,46.52,65792.16,86.6,0.28076,0.00017,14.55463]
[1780510540648,46.52,65792.16,86.6,0.28076,0.00017,14.55463]
[1780510540936,46.52,65792.16,86.6,0.28076,0.00017,14.55463]
[1780510541270,46.52,65792.16,86.6,0.28076,0.00017,14.55463]
[1780510541412,46.52,65792.16,86.6,0.28076,0.00017,14.55463]
[1780510541278,46.52,65802.93,86.6,0.28257,0.00017,14.60223]
[1780510541491,46.52,65802.93,86.6,0.28257,0.00017,14.60223]
[1780510541573,46.52,65802.93,86.6,0.28257,0.00017,14.60223]
[1780510543226,46.52,65807.07,86.6,0.28328,0.00017,14.62069]
[1780510543302,46.52,65807.07,86.6,0.28328,0.00017,14.62069]
[1780510543307,46.52,65803.59,86.6,0.2827,0.00017,14.60561]
[1780510544141,46.52,65803.59,86.6,0.2827,0.00017,14.60561]
[1780510544310,46.53,65798.32,86.6,0.28182,0.00017,14.58255]
[1780510544493,46.53,65798.32,86.6,0.28182,0.00017,14.58255]
[1780510547443,46.53,65795.45,86.6,0.28136,0.00017,14.57025]
[1780510548340,46.53,65804.3,86.6,0.28286,0.00017,14.60967]
[1780510549040,46.53,65804.3,86.6,0.28286,0.00017,14.60967]
[1780510550254,46.53,65803.97,86.6,0.28281,0.00017,14.60841]
[1780510552869,46.54,65804.93,104.6,0.283,0.00017,14.61314]
[1780510552871,46.54,65804.93,104.6,0.283,0.00017,14.61314]
[1780510552930,46.54,65804.93,104.6,0.283,0.00017,14.61314]
[1780510553369,46.54,65804.93,104.6,0.283,0.00017,14.61314]
[1780510554717,46.54,65804.37,104.6,0.28291,0.00017,14.61081]
[1780510555639,46.54,65803.98,104.6,0.28284,0.00017,14.60906]
[1780510556933,46.54,65800.6,104.6,0.28227,0.00017,14.59414]
[1780510558534,46.54,65791.55,104.6,0.28075,0.00017,14.55412]
[1780510558795,46.54,65791.55,104.6,0.28075,0.00017,14.55412]
[1780510560934,46.54,65791.34,104.6,0.28071,0.00017,14.5532]
[1780510564224,46.54,65791.93,104.6,0.28081,0.00017,14.55586]
[1780510565359,46.54,65794.65,104.6,0.28127,0.00017,14.5679]
[1780510565845,46.54,65794.26,104.6,0.28121,0.00017,14.56619]
[1780510566261,46.54,65794.26,104.6,0.28121,0.00017,14.56619]
[1780510566466,46.54,65786.59,104.6,0.27992,0.00017,14.53223]
[1780510566757,46.54,65786.59,104.6,0.27992,0.00017,14.53223]
[1780510569647,46.54,65781.87,104.6,0.27913,0.00017,14.51135]
[1780510572720,46.54,65781.65,104.6,0.2791,0.00017,14.51054]
[1780510573933,46.54,65781.88,104.6,0.27914,0.00017,14.51162]
[1780510575704,46.54,65780.58,104.6,0.27893,0.00017,14.50595]
[1780510575846,46.54,65780.58,104.6,0.27893,0.00017,14.50595]
[1780510575898,46.54,65780.58,104.6,0.27893,0.00017,14.50595]
[1780510576069,46.54,65780.58,104.6,0.27893,0.00017,14.50595]
[1780510576110,46.54,65780.58,104.6,0.27893,0.00017,14.50595]
[1780510576127,46.54,65780.58,104.6,0.27893,0.00017,14.50595]
[1780510576154,46.54,65780.58,104.6,0.27893,0.00017,14.50595]
[1780510576277,46.54,65780.29,104.6,0.27888,0.00017,14.5047]
[1780510577029,46.54,65780.29,104.6,0.27888,0.00017,14.5047]
[1780510577038,46.54,65767.48,104.6,0.27675,0.00017,14.4475]
[1780510578166,46.54,65767.48,104.6,0.27675,0.00017,14.4475]
[1780510578191,46.54,65767.48,104.6,0.27675,0.00017,14.4475]
[1780510578396,46.54,65767.48,104.6,0.27675,0.00017,14.4475]
[1780510578405,46.54,65756.98,104.6,0.275,0.00017,14.40034]
[1780510578539,46.54,65756.98,104.6,0.275,0.00017,14.40034]
[1780510578561,46.54,65756.98,104.6,0.275,0.00017,14.40034]
[1780510578829,46.54,65756.98,104.6,0.275,0.00017,14.40034]
[1780510578983,46.54,65756.98,104.6,0.275,0.00017,14.40034]
[1780510579028,46.54,65756.98,104.6,0.275,0.00017,14.40034]
[1780510579051,46.54,65756.98,104.6,0.275,0.00017,14.40034]
[1780510579057,46.54,65756.98,104.6,0.275,0.00017,14.40034]
[1780510579137,46.54,65756.98,104.6,0.275,0.00017,14.40034]
[1780510579256,46.54,65756.98,104.6,0.275,0.00017,14.40034]
[1780510579356,46.55,65748.19,104.6,0.27355,0.00017,14.36073]
[1780510579694,46.55,65748.19,104.6,0.27355,0.00017,14.36073]
[1780510580140,46.55,65748.19,104.6,0.27355,0.00017,14.36073]
[1780510580436,46.55,65748.19,104.6,0.27355,0.00017,14.36073]
[1780510580203,46.55,65732.02,104.6,0.27087,0.00016,14.28736]
[1780510580761,46.55,65732.02,104.6,0.27087,0.00016,14.28736]
[1780510581106,46.55,65732.02,104.6,0.27087,0.00016,14.28736]
[1780510581440,46.55,65732.02,104.6,0.27087,0.00016,14.28736]
[1780510581458,46.55,65732.02,104.6,0.27087,0.00016,14.28736]
[1780510581426,46.55,65721.83,104.6,0.2692,0.00016,14.2409]
[1780510582281,46.55,65721.83,104.6,0.2692,0.00016,14.2409]
[1780510582284,46.55,65721.83,104.6,0.2692,0.00016,14.2409]
[1780510582383,46.55,65720.34,104.6,0.26896,0.00016,14.23425]
[1780510583160,46.55,65714.45,104.6,0.268,0.00016,14.20738]
[1780510585298,46.55,65707.8,104.6,0.26692,0.00016,14.17715]
[1780510586895,46.56,65716.51,104.6,0.26837,0.00016,14.21765]
[1780510589325,46.56,65720.46,104.6,0.26903,0.00016,14.23597]
[1780510589363,46.56,65720.46,104.6,0.26903,0.00016,14.23597]
[1780510589389,46.56,65720.46,104.6,0.26903,0.00016,14.23597]
[1780510589448,46.56,65721.22,104.6,0.26916,0.00016,14.23963]
[1780510591299,46.56,65725.27,104.6,0.26983,0.00016,14.25839]
[1780510592527,46.56,65727.61,104.6,0.27019,0.00016,14.26511]
[1780510594733,46.57,65733.21,104.6,0.27112,0.00016,14.29103]
[1780510598309,46.57,65726.36,104.6,0.27002,0.00016,14.26048]
[1780510598769,46.57,65726.36,104.6,0.27002,0.00016,14.26048]
[1780510598771,46.57,65726.36,104.6,0.27002,0.00016,14.26048]
[1780510598972,46.57,65726.36,104.6,0.27002,0.00016,14.26048]
[1780510598974,46.57,65726.36,104.6,0.27002,0.00016,14.26048]
[1780510599362,46.57,65726.36,104.6,0.27002,0.00016,14.26048]
[1780510599462,46.58,65725.72,104.6,0.26992,0.00016,14.25774]
[1780510599647,46.58,65725.72,104.6,0.26992,0.00016,14.25774]
[1780510599699,46.58,65725.72,104.6,0.26992,0.00016,14.25774]
[1780510600695,46.58,65724.78,104.6,0.26977,0.00016,14.25358]
[1780510600752,46.58,65724.78,104.6,0.26977,0.00016,14.25358]
[1780510600849,46.58,65724.78,104.6,0.26977,0.00016,14.25358]
[1780510600868,46.58,65724.78,104.6,0.26977,0.00016,14.25358]
[1780510601164,46.58,65724.78,104.6,0.26977,0.00016,14.25358]
[1780510601431,46.58,65715.21,104.6,0.26821,0.00016,14.20989]
[1780510601944,46.58,65715.21,104.6,0.26821,0.00016,14.20989]
[1780510602091,46.58,65715.21,104.6,0.26821,0.00016,14.20989]
[1780510602206,46.58,65715.21,104.6,0.26821,0.00016,14.20989]
[1780510602311,46.58,65715.21,104.6,0.26821,0.00016,14.20989]
[1780510602401,46.58,65715.21,104.6,0.26821,0.00016,14.20989]
[1780510602484,46.58,65715.21,104.6,0.26821,0.00016,14.20989]
[1780510602919,46.58,65710.67,104.6,0.26747,0.00016,14.18912]
[1780510602951,46.58,65710.67,104.6,0.26747,0.00016,14.18912]
[1780510603267,46.58,65710.67,104.6,0.26747,0.00016,14.18912]
[1780510603479,46.58,65699.89,104.6,0.26571,0.00016,14.13955]
[1780510604268,46.58,65699.89,104.6,0.26571,0.00016,14.13955]
[1780510604325,46.58,65699.89,104.6,0.26571,0.00016,14.13955]
[1780510604770,46.58,65696.07,104.6,0.26509,0.00016,14.1221]
[1780510605444,46.58,65696.07,104.6,0.26509,0.00016,14.1221]
[1780510605491,46.58,65696.07,104.6,0.26509,0.00016,14.1221]
[1780510605513,46.58,65696.07,104.6,0.26509,0.00016,14.1221]
[1780510605515,46.58,65693.66,104.6,0.26471,0.00016,14.1112]
[1780510605616,46.58,65693.66,104.6,0.26471,0.00016,14.1112]
[1780510605745,46.58,65693.66,104.6,0.26471,0.00016,14.1112]
[1780510606462,46.59,65679.33,104.6,0.26239,0.00016,14.04487]
[1780510606548,46.59,65679.33,104.6,0.26239,0.00016,14.04487]
[1780510607192,46.59,65679.33,104.6,0.26239,0.00016,14.04487]
[1780510607330,46.59,65679.33,104.6,0.26239,0.00016,14.04487]
[1780510607336,46.59,65679.33,104.6,0.26239,0.00016,14.04487]
[1780510607424,46.59,65669.3,104.6,0.26077,0.00016,13.99818]
[1780510608250,46.59,65669.3,104.6,0.26077,0.00016,13.99818]
[1780510608520,46.59,65675.87,104.6,0.26184,0.00016,14.02919]
[1780510609098,46.59,65675.87,104.6,0.26184,0.00016,14.02919]
[1780510609434,46.61,65685.03,104.6,0.26345,0.00016,14.07508]
[1780510610831,46.62,65687.84,104.6,0.26392,0.00016,14.08841]
[1780510617645,46.63,65692.02,104.6,0.26465,0.00016,14.10937]
[1780510617653,46.63,65692.02,104.6,0.26465,0.00016,14.10937]
[1780510618182,46.63,65692.02,104.6,0.26465,0.00016,14.10937]
[1780510619349,46.63,65695.85,104.6,0.26529,0.00016,14.1273]
[1780510620205,46.63,65694.54,104.6,0.26508,0.00016,14.12144]
[1780510620931,46.63,65693.4,104.6,0.2649,0.00016,14.11636]
[1780510622250,46.64,65684.46,104.6,0.26346,0.00016,14.0753]
[1780510623851,46.64,65681.12,104.6,0.26293,0.00016,14.05997]
[1780510624010,46.64,65681.12,104.6,0.26293,0.00016,14.05997]
[1780510624275,46.64,65674.5,104.6,0.26186,0.00016,14.02938]
[1780510624956,46.64,65674.5,104.6,0.26186,0.00016,14.02938]
[1780510625465,46.64,65663.82,104.6,0.26014,0.00016,13.97965]
[1780510626026,46.64,65663.82,104.6,0.26014,0.00016,13.97965]
[1780510626108,46.64,65663.82,104.6,0.26014,0.00016,13.97965]
[1780510626164,46.64,65663.82,104.6,0.26014,0.00016,13.97965]
[1780510626756,46.64,65660.51,104.6,0.25962,0.00016,13.96436]
[1780510627379,46.64,65660.51,104.6,0.25962,0.00016,13.96436]
[1780510628131,46.65,65662.63,104.6,0.25997,0.00016,13.97459]
[1780510628821,46.67,65667.13,104.6,0.2608,0.00016,13.99858]
[1780510629903,46.67,65663.48,104.6,0.26022,0.00016,13.98179]
[1780510630362,46.67,65663.48,104.6,0.26022,0.00016,13.98179]
[1780510630393,46.67,65663.48,104.6,0.26022,0.00016,13.98179]
[1780510630495,46.67,65663.99,104.6,0.26031,0.00016,13.98443]
[1780510631481,46.67,65663.99,104.6,0.26031,0.00016,13.98443]
[1780510631509,46.67,65663.99,104.6,0.26031,0.00016,13.98443]
[1780510631482,46.67,65670.21,104.6,0.26133,0.00016,14.01381]
[1780510632025,46.67,65670.21,104.6,0.26133,0.00016,14.01381]
[1780510632030,46.67,65670.21,104.6,0.26133,0.00016,14.01381]
[1780510632136,46.67,65670.21,104.6,0.26133,0.00016,14.01381]
[1780510632282,46.67,65670.21,104.6,0.26133,0.00016,14.01381]
[1780510632308,46.67,65670.21,104.6,0.26133,0.00016,14.01381]
[1780510632361,46.68,65664.28,104.6,0.26038,0.00016,13.9864]
[1780510632907,46.68,65664.28,104.6,0.26038,0.00016,13.9864]
[1780510633089,46.68,65664.28,104.6,0.26038,0.00016,13.9864]
[1780510633480,46.68,65664.28,104.6,0.26038,0.00016,13.9864]
[1780510633555,46.68,65664.28,104.6,0.26038,0.00016,13.9864]
[1780510633601,46.68,65659.21,104.6,0.25957,0.00016,13.96293]
[1780510633769,46.68,65659.21,104.6,0.25957,0.00016,13.96293]
[1780510634105,46.68,65659.21,104.6,0.25957,0.00016,13.96293]
[1780510634385,46.68,65659.21,104.6,0.25957,0.00016,13.96293]
[1780510634404,46.68,65659.21,104.6,0.25957,0.00016,13.96293]
[1780510634414,46.68,65653.57,104.6,0.25868,0.00016,13.93675]
[1780510634738,46.68,65653.57,104.6,0.25868,0.00016,13.93675]
[1780510634769,46.68,65653.57,104.6,0.25868,0.00016,13.93675]
[1780510635206,46.68,65653.57,104.6,0.25868,0.00016,13.93675]
[1780510635398,46.68,65653.57,104.6,0.25868,0.00016,13.93675]
[1780510635460,46.68,65653.57,104.6,0.25868,0.00016,13.93675]
[1780510635496,46.68,65653.57,104.6,0.25868,0.00016,13.93675]
[1780510635520,46.68,65662.26,104.6,0.26009,0.00016,13.97784]
[1780510635720,46.68,65662.26,104.6,0.26009,0.00016,13.97784]
[1780510635787,46.68,65662.26,104.6,0.26009,0.00016,13.97784]
[1780510636126,46.68,65662.26,104.6,0.26009,0.00016,13.97784]
[1780510636512,46.71,65654.45,104.6,0.25895,0.00016,13.94471]
[1780510636658,46.71,65654.45,104.6,0.25895,0.00016,13.94471]
[1780510636795,46.71,65654.45,104.6,0.25895,0.00016,13.94471]
[1780510637127,46.71,65654.45,104.6,0.25895,0.00016,13.94471]
[1780510637407,46.71,65654.45,104.6,0.25895,0.00016,13.94471]
[1780510637485,46.71,65654.0,104.6,0.25888,0.00016,13.9426]
[1780510638091,46.71,65654.0,104.6,0.25888,0.00016,13.9426]
[1780510638224,46.71,65654.0,104.6,0.25888,0.00016,13.9426]
[1780510638632,46.71,65650.63,104.6,0.25834,0.00016,13.9268]
[1780510639196,46.71,65650.63,104.6,0.25834,0.00016,13.9268]
[1780510639327,46.71,65650.63,104.6,0.25834,0.00016,13.9268]
[1780510639430,46.71,65650.63,104.6,0.25834,0.00016,13.9268]
[1780510639560,46.71,65650.63,104.6,0.25834,0.00016,13.9268]
[1780510639504,46.71,65661.12,104.6,0.26003,0.00016,13.97604]
[1780510639614,46.71,65661.12,104.6,0.26003,0.00016,13.97604]
[1780510639797,46.71,65661.12,104.6,0.26003,0.00016,13.97604]
[1780510639991,46.71,65661.12,104.6,0.26003,0.00016,13.97604]
[1780510640003,46.71,65661.12,104.6,0.26003,0.00016,13.97604]
[1780510640449,46.74,65681.47,104.6,0.26345,0.00016,14.07431]
[1780510640699,46.74,65681.47,104.6,0.26345,0.00016,14.07431]
[1780510641294,46.74,65681.47,104.6,0.26345,0.00016,14.07431]
[1780510641308,46.74,65681.47,104.6,0.26345,0.00016,14.07431]
[1780510641426,46.74,65681.47,104.6,0.26345,0.00016,14.07431]
[1780510641486,46.74,65683.43,104.6,0.26378,0.00016,14.08374]
[1780510642152,46.74,65683.43,104.6,0.26378,0.00016,14.08374]
[1780510646427,46.75,65678.4,104.6,0.263,0.00016,14.0613]
[1780510647525,46.75,65678.52,104.6,0.26302,0.00016,14.06208]
[1780510647919,46.75,65683.69,104.6,0.26387,0.00016,14.08628]
[1780510648507,46.75,65677.37,104.6,0.26285,0.00016,14.05722]
[1780510648765,46.75,65677.37,104.6,0.26285,0.00016,14.05722]
[1780510649038,46.75,65677.37,104.6,0.26285,0.00016,14.05722]
[1780510649357,46.75,65677.37,104.6,0.26285,0.00016,14.05722]
[1780510649370,46.76,65665.06,104.6,0.26087,0.00016,14.00016]
[1780510650423,46.76,65659.47,104.6,0.25998,0.00016,13.97416]
[1780510651566,46.76,65659.47,104.6,0.25998,0.00016,13.97416]
[1780510652251,46.76,65662.94,104.6,0.26049,0.00016,13.98612]
[1780510655476,46.76,65664.79,104.6,0.2608,0.00016,13.99506]
[1780510656154,46.76,65653.54,104.6,0.25899,0.00016,13.94255]
[1780510656825,46.76,65653.54,104.6,0.25899,0.00016,13.94255]
[1780510657179,46.76,65653.54,104.6,0.25899,0.00016,13.94255]
[1780510657654,46.76,65657.61,104.6,0.25965,0.00016,13.96166]
[1780510660653,46.76,65664.15,104.6,0.26071,0.00016,13.99245]
[1780510660678,46.76,65664.15,104.6,0.26071,0.00016,13.99245]
[1780510660687,46.76,65664.15,104.6,0.26071,0.00016,13.99245]
[1780510661372,46.76,65669.01,104.6,0.2615,0.00016,14.01516]
[1780510661839,46.76,65669.01,104.6,0.2615,0.00016,14.01516]
[1780510662072,46.76,65669.01,104.6,0.2615,0.00016,14.01516]
[1780510662236,46.76,65669.01,104.6,0.2615,0.00016,14.01516]
[1780510662320,46.76,65669.01,104.6,0.2615,0.00016,14.01516]
[1780510662335,46.76,65675.09,104.6,0.26249,0.00016,14.04355]
[1780510662736,46.76,65675.09,104.6,0.26249,0.00016,14.04355]
[1780510663417,46.77,65680.76,104.6,0.26341,0.00016,14.07008]
[1780510663947,46.77,65680.76,104.6,0.26341,0.00016,14.07008]
[1780510664069,46.77,65680.76,104.6,0.26341,0.00016,14.07008]
[1780510666573,46.77,65680.69,104.6,0.26342,0.00016,14.07024]
[1780510670388,46.78,65681.67,104.6,0.26361,0.00016,14.07566]
[1780510671691,46.78,65680.51,104.6,0.26343,0.00016,14.0705]
[1780510671934,46.78,65680.39,104.6,0.26342,0.00016,14.07016]
[1780510672176,46.78,65680.39,104.6,0.26342,0.00016,14.07016]
[1780510672198,46.78,65680.39,104.6,0.26342,0.00016,14.07016]
[1780510675360,46.79,65682.73,104.6,0.26382,0.00016,14.08165]
[1780510675572,46.79,65682.73,104.6,0.26382,0.00016,14.08165]
[1780510676603,46.79,65672.1,104.6,0.26211,0.00016,14.03266]
[1780510677464,46.79,65665.2,104.6,0.261,0.00016,14.00063]
[1780510680232,46.79,65664.92,104.6,0.26097,0.00016,13.99963]
[1780510680386,46.79,65664.92,104.6,0.26097,0.00016,13.99963]
[1780510682319,46.79,65660.78,104.6,0.26031,0.00016,13.98052]
[1780510682423,46.79,65660.78,104.6,0.26031,0.00016,13.98052]
[1780510682524,46.79,65661.77,104.6,0.26047,0.00016,13.98518]
[1780510683188,46.79,65661.77,104.6,0.26047,0.00016,13.98518]
[1780510683271,46.79,65661.77,104.6,0.26047,0.00016,13.98518]
[1780510683391,46.79,65661.77,104.6,0.26047,0.00016,13.98518]
[1780510683788,46.79,65662.85,104.6,0.26064,0.00016,13.99021]
[1780510686756,46.79,65663.95,104.6,0.26082,0.00016,13.99527]
[1780510687424,46.79,65663.95,104.6,0.26082,0.00016,13.99527]
[1780510688477,46.79,65663.59,104.6,0.26076,0.00016,13.99357]
[1780510689958,46.79,65668.97,104.6,0.26162,0.00016,14.01859]
[1780510690334,46.79,65668.97,104.6,0.26162,0.00016,14.01859]
[1780510690585,46.79,65668.97,104.6,0.26162,0.00016,14.01859]
[1780510690840,46.79,65670.34,104.6,0.26184,0.00016,14.02493]
[1780510691089,46.79,65670.34,104.6,0.26184,0.00016,14.02493]
[1780510691258,46.79,65670.34,104.6,0.26184,0.00016,14.02493]
[1780510691343,46.79,65670.34,104.6,0.26184,0.00016,14.02493]
[1780510691594,46.79,65670.34,104.6,0.26184,0.00016,14.02493]
[1780510691884,46.79,65671.21,104.6,0.26198,0.00016,14.02893]
[1780510692099,46.79,65671.21,104.6,0.26198,0.00016,14.02893]
[1780510692487,46.79,65671.21,104.6,0.26198,0.00016,14.02893]
[1780510692578,46.79,65671.21,104.6,0.26198,0.00016,14.02893]
[1780510692603,46.79,65671.21,104.6,0.26198,0.00016,14.02893]
[1780510692836,46.79,65673.66,104.6,0.26238,0.00016,14.04026]
[1780510693092,46.79,65673.66,104.6,0.26238,0.00016,14.04026]
[1780510693110,46.79,65673.66,104.6,0.26238,0.00016,14.04026]
[1780510693151,46.79,65673.66,104.6,0.26238,0.00016,14.04026]
[1780510693533,46.79,65673.66,104.6,0.26238,0.00016,14.04026]
[1780510693611,46.79,65673.66,104.6,0.26238,0.00016,14.04026]
[1780510693867,46.79,65676.21,104.6,0.26279,0.00016,14.05204]
[1780510694119,46.79,65676.21,104.6,0.26279,0.00016,14.05204]
[1780510695161,46.79,65674.36,104.6,0.26249,0.00016,14.04359]
[1780510696630,46.79,65672.1,104.6,0.26213,0.00016,14.03322]
[1780510696697,46.79,65671.56,104.6,0.26205,0.00016,14.03085]
[1780510697446,46.79,65665.13,104.6,0.26102,0.00016,14.00107]
[1780510698986,46.79,65664.34,104.6,0.26089,0.00016,13.9974]
[1780510699693,46.8,65664.51,104.6,0.26092,0.00016,13.99824]
[1780510701795,46.79,65665.53,104.6,0.26108,0.00016,14.00294]
[1780510702380,46.79,65665.53,104.6,0.26108,0.00016,14.00294]
[1780510703218,46.79,65666.54,104.6,0.26124,0.00016,14.00761]
[1780510704557,46.79,65664.05,104.6,0.26084,0.00016,13.99606]
[1780510706337,46.79,65663.13,104.6,0.26069,0.00016,13.9917]
[1780510706358,46.79,65663.13,104.6,0.26069,0.00016,13.9917]
[1780510706368,46.79,65663.13,104.6,0.26069,0.00016,13.9917]
[1780510706632,46.79,65663.13,104.6,0.26069,0.00016,13.9917]
[1780510706636,46.79,65663.13,104.6,0.26069,0.00016,13.9917]
[1780510706682,46.79,65663.13,104.6,0.26069,0.00016,13.9917]
[1780510706798,46.79,65661.55,104.6,0.26044,0.00016,13.98431]
[1780510706854,46.79,65661.55,104.6,0.26044,0.00016,13.98431]
[1780510707634,46.79,65661.55,104.6,0.26044,0.00016,13.98431]
[1780510707516,46.79,65655.09,104.6,0.2594,0.00016,13.9541]
[1780510707743,46.79,65655.09,104.6,0.2594,0.00016,13.9541]
[1780510707851,46.79,65655.09,104.6,0.2594,0.00016,13.9541]
[1780510707966,46.79,65655.09,104.6,0.2594,0.00016,13.9541]
[1780510708225,46.79,65655.09,104.6,0.2594,0.00016,13.9541]
[1780510708653,46.79,65652.75,104.6,0.25902,0.00016,13.94313]
[1780510708894,46.79,65652.75,104.6,0.25902,0.00016,13.94313]
[1780510710070,46.79,65656.05,104.6,0.25955,0.00016,13.95854]
[1780510710124,46.79,65656.05,104.6,0.25955,0.00016,13.95854]
[1780510710133,46.79,65656.05,104.6,0.25955,0.00016,13.95854]
[1780510710171,46.79,65656.05,104.6,0.25955,0.00016,13.95854]
[1780510710311,46.79,65656.05,104.6,0.25955,0.00016,13.95854]
[1780510710342,46.79,65656.05,104.6,0.25955,0.00016,13.95854]
[1780510710537,46.79,65663.82,104.6,0.2608,0.00016,13.99479]
[1780510710712,46.79,65663.82,104.6,0.2608,0.00016,13.99479]
[1780510712073,46.79,65666.65,104.6,0.26121,0.00016,14.00357]
[1780510712715,46.79,65666.85,104.6,0.26124,0.00016,14.00446]
[1780510714833,46.79,65671.47,104.6,0.26198,0.00016,14.02587]
[1780510721614,46.79,65671.31,104.6,0.26194,0.00016,14.02464]
[1780510722502,46.79,65671.31,104.6,0.26194,0.00016,14.02464]
[1780510723498,46.79,65667.52,104.6,0.26132,0.00016,14.00693]
[1780510723628,46.79,65661.4,104.6,0.26033,0.00016,13.97832]
[1780510724658,46.79,65661.4,104.6,0.26033,0.00016,13.97832]
[1780510725263,46.79,65661.41,104.6,0.26033,0.00016,13.97832]
[1780510725305,46.79,65661.41,104.6,0.26033,0.00016,13.97832]
[1780510725500,46.79,65661.41,104.6,0.26033,0.00016,13.97832]
[1780510725604,46.79,65661.41,104.6,0.26033,0.00016,13.97832]
[1780510725615,46.79,65661.41,104.6,0.26033,0.00016,13.97832]
[1780510725624,46.79,65661.41,104.6,0.26033,0.00016,13.97832]
[1780510725642,46.79,65658.62,104.6,0.25988,0.00016,13.96526]
[1780510726649,46.79,65651.98,104.6,0.25882,0.00016,13.93414]
[1780510728305,46.79,65653.8,104.6,0.25911,0.00016,13.9426]
[1780510728580,46.79,65653.8,104.6,0.25911,0.00016,13.9426]
[1780510728940,46.79,65653.82,104.6,0.25911,0.00016,13.94265]
[1780510728977,46.79,65653.82,104.6,0.25911,0.00016,13.94265]
[1780510729671,46.78,65658.64,104.6,0.25988,0.00016,13.96511]
[1780510732692,46.78,65664.57,104.6,0.26083,0.00016,13.99257]
[1780510736824,46.78,65664.34,104.6,0.26077,0.00016,13.99108]
[1780510741556,46.78,65659.18,104.6,0.25993,0.00016,13.96655]
[1780510741642,46.78,65659.18,104.6,0.25993,0.00016,13.96655]
[1780510741714,46.78,65657.01,104.6,0.25957,0.00016,13.95631]
[1780510742893,46.78,65651.78,104.6,0.25873,0.00016,13.93173]
[1780510743593,46.77,65651.36,104.6,0.25866,0.00016,13.92966]
[1780510744532,46.77,65651.36,104.6,0.25866,0.00016,13.92966]
[1780510744720,46.77,65651.36,104.6,0.25866,0.00016,13.92966]
[1780510744576,46.77,65651.28,104.6,0.25864,0.00016,13.92914]
[1780510745581,46.77,65660.99,104.6,0.2602,0.00016,13.97451]
[1780510746090,46.77,65660.99,104.6,0.2602,0.00016,13.97451]
[1780510746173,46.77,65668.94,104.6,0.26148,0.00016,14.01155]
[1780510746745,46.77,65668.94,104.6,0.26148,0.00016,14.01155]
[1780510746891,46.77,65668.94,104.6,0.26148,0.00016,14.01155]
[1780510747739,46.77,65670.56,104.6,0.26174,0.00016,14.01903]
[1780510748295,46.77,65670.56,104.6,0.26174,0.00016,14.01903]
[1780510748367,46.77,65670.56,104.6,0.26174,0.00016,14.01903]
[1780510748376,46.77,65670.56,104.6,0.26174,0.00016,14.01903]
[1780510748622,46.77,65670.56,104.6,0.26174,0.00016,14.01903]
[1780510748944,46.77,65675.95,104.6,0.26261,0.00016,14.04398]
[1780510749025,46.77,65675.95,104.6,0.26261,0.00016,14.04398]
[1780510749347,46.77,65675.95,104.6,0.26261,0.00016,14.04398]
[1780510749408,46.77,65686.7,104.6,0.26435,0.00016,14.09367]
[1780510750168,46.77,65686.7,104.6,0.26435,0.00016,14.09367]
[1780510750210,46.77,65686.7,104.6,0.26435,0.00016,14.09367]
[1780510750498,46.77,65692.4,104.6,0.26527,0.00016,14.11988]
[1780510751467,46.77,65698.23,104.6,0.26622,0.00016,14.14689]
[1780510753181,46.77,65707.03,104.6,0.26767,0.00016,14.18753]
[1780510753913,46.77,65699.08,104.6,0.26638,0.00016,14.15117]
[1780510756076,46.78,65705.41,104.6,0.26742,0.00016,14.1804]
[1780510759339,46.78,65704.22,104.6,0.26723,0.00016,14.17512]
[1780510761077,46.78,65710.09,104.6,0.26819,0.00016,14.20219]
[1780510762477,46.78,65709.57,104.6,0.26811,0.00016,14.1999]
[1780510764793,46.78,65704.37,104.6,0.26727,0.00016,14.17636]
[1780510765202,46.78,65704.37,104.6,0.26727,0.00016,14.17636]
[1780510768653,46.78,65700.73,104.6,0.26669,0.00016,14.15999]
[1780510769364,46.79,65699.13,104.6,0.26644,0.00016,14.15277]
[1780510769450,46.79,65706.92,104.6,0.26771,0.00016,14.18861]
[1780510769932,46.79,65706.92,104.6,0.26771,0.00016,14.18861]
[1780510770012,46.79,65706.92,104.6,0.26771,0.00016,14.18861]
[1780510771205,46.79,65708.44,104.6,0.26796,0.00016,14.1957]
[1780510776485,46.79,65706.87,104.6,0.26768,0.00016,14.1845]
[1780510783050,46.8,65708.71,104.6,0.26801,0.00016,14.19377]
[1780510788085,46.8,65706.23,104.6,0.26762,0.00016,14.18288]
[1780510793089,46.8,65706.88,104.6,0.26774,0.00016,14.18625]
[1780510798357,46.81,65703.47,104.6,0.26721,0.00016,14.17121]
[1780510801473,46.81,65703.07,104.6,0.26715,0.00016,14.16958]
[1780510801625,46.81,65703.07,104.6,0.26715,0.00016,14.16958]
[1780510801720,46.81,65703.07,104.6,0.26715,0.00016,14.16958]
[1780510801732,46.81,65703.07,104.6,0.26715,0.00016,14.16958]
[1780510801873,46.81,65703.07,104.6,0.26715,0.00016,14.16958]
[1780510802168,46.81,65703.07,104.6,0.26715,0.00016,14.16958]
[1780510802394,46.81,65703.44,104.6,0.26721,0.00016,14.17139]
[1780510802492,46.81,65703.44,104.6,0.26721,0.00016,14.17139]
[1780510802814,46.81,65703.44,104.6,0.26721,0.00016,14.17139]
[1780510802845,46.81,65703.44,104.6,0.26721,0.00016,14.17139]
[1780510803001,46.81,65703.44,104.6,0.26721,0.00016,14.17139]
[1780510802798,46.81,65676.45,104.6,0.26283,0.00016,14.047]
[1780510803109,46.81,65676.45,104.6,0.26283,0.00016,14.047]
[1780510803135,46.81,65676.45,104.6,0.26283,0.00016,14.047]
[1780510803250,46.81,65676.45,104.6,0.26283,0.00016,14.047]
[1780510803413,46.81,65676.45,104.6,0.26283,0.00016,14.047]
[1780510803547,46.81,65676.45,104.6,0.26283,0.00016,14.047]
[1780510803752,46.81,65676.45,104.6,0.26283,0.00016,14.047]
[1780510803790,46.81,65669.05,104.6,0.26164,0.00016,14.01279]
[1780510804347,46.81,65669.05,104.6,0.26164,0.00016,14.01279]
[1780510804593,46.81,65669.05,104.6,0.26164,0.00016,14.01279]
[1780510804625,46.81,65669.05,104.6,0.26164,0.00016,14.01279]
[1780510804651,46.81,65661.03,104.6,0.26034,0.00016,13.97538]
[1780510804886,46.81,65661.03,104.6,0.26034,0.00016,13.97538]
[1780510804930,46.81,65661.03,104.6,0.26034,0.00016,13.97538]
[1780510804973,46.81,65661.03,104.6,0.26034,0.00016,13.97538]
[1780510805037,46.81,65661.03,104.6,0.26034,0.00016,13.97538]
[1780510805073,46.81,65661.03,104.6,0.26034,0.00016,13.97538]
[1780510805170,46.81,65661.03,104.6,0.26034,0.00016,13.97538]
[1780510805212,46.81,65661.03,104.6,0.26034,0.00016,13.97538]
[1780510805493,46.81,65661.03,104.6,0.26034,0.00016,13.97538]
[1780510805535,46.81,65661.03,104.6,0.26034,0.00016,13.97538]
[1780510805831,46.81,65663.51,104.6,0.26074,0.00016,13.98694]
[1780510806067,46.81,65663.51,104.6,0.26074,0.00016,13.98694]
[1780510806095,46.81,65663.51,104.6,0.26074,0.00016,13.98694]
[1780510806098,46.81,65663.51,104.6,0.26074,0.00016,13.98694]
[1780510806112,46.81,65663.51,104.6,0.26074,0.00016,13.98694]
[1780510806334,46.81,65663.51,104.6,0.26074,0.00016,13.98694]
[1780510806409,46.81,65663.51,104.6,0.26074,0.00016,13.98694]
[1780510806525,46.81,65663.51,104.6,0.26074,0.00016,13.98694]
[1780510806617,46.81,65663.51,104.6,0.26074,0.00016,13.98694]
[1780510806760,46.81,65674.06,104.6,0.26244,0.00016,14.03598]
[1780510806813,46.81,65674.06,104.6,0.26244,0.00016,14.03598]
[1780510807011,46.81,65674.06,104.6,0.26244,0.00016,14.03598]
[1780510807031,46.81,65674.06,104.6,0.26244,0.00016,14.03598]
[1780510807225,46.81,65674.06,104.6,0.26244,0.00016,14.03598]
[1780510807737,46.81,65674.06,104.6,0.26244,0.00016,14.03598]
[1780510807767,46.81,65674.06,104.6,0.26244,0.00016,14.03598]
[1780510807777,46.81,65674.06,104.6,0.26244,0.00016,14.03598]
[1780510807769,46.81,65677.71,104.6,0.26305,0.00016,14.05319]
[1780510807827,46.81,65677.71,104.6,0.26305,0.00016,14.05319]
[1780510808048,46.81,65677.71,104.6,0.26305,0.00016,14.05319]
[1780510808170,46.81,65677.71,104.6,0.26305,0.00016,14.05319]
[1780510808708,46.81,65667.05,104.6,0.26132,0.00016,14.0036]
[1780510809993,46.81,65663.77,104.6,0.26079,0.00016,13.98829]
[1780510810222,46.81,65663.77,104.6,0.26079,0.00016,13.98829]
[1780510810743,46.81,65663.77,104.6,0.26079,0.00016,13.98829]
[1780510811053,46.81,65665.82,104.6,0.26112,0.00016,13.99781]
[1780510811171,46.81,65665.82,104.6,0.26112,0.00016,13.99781]
[1780510811513,46.81,65673.9,104.6,0.26242,0.00016,14.03534]
[1780510812505,46.81,65673.9,104.6,0.26242,0.00016,14.03534]
[1780510812743,46.81,65673.9,104.6,0.26242,0.00016,14.03534]
[1780510812807,46.81,65673.31,104.6,0.26232,0.00016,14.03254]
[1780510813378,46.81,65673.31,104.6,0.26232,0.00016,14.03254]
[1780510813476,46.81,65672.83,104.6,0.26225,0.00016,14.0303]
[1780510814155,46.81,65672.83,104.6,0.26225,0.00016,14.0303]
[1780510814567,46.81,65672.83,104.6,0.26225,0.00016,14.0303]
[1780510815281,46.81,65673.41,104.6,0.26234,0.00016,14.03293]
[1780510815305,46.81,65673.41,104.6,0.26234,0.00016,14.03293]
[1780510815734,46.81,65673.41,104.6,0.26234,0.00016,14.03293]
[1780510817305,46.81,65669.63,104.6,0.26172,0.00016,14.01525]
[1780510817319,46.81,65669.63,104.6,0.26172,0.00016,14.01525]
[1780510817357,46.81,65669.63,104.6,0.26172,0.00016,14.01525]
[1780510817568,46.81,65669.63,104.6,0.26172,0.00016,14.01525]
[1780510817835,46.81,65669.13,104.6,0.26164,0.00016,14.01288]
[1780510817861,46.81,65669.13,104.6,0.26164,0.00016,14.01288]
[1780510818108,46.81,65669.13,104.6,0.26164,0.00016,14.01288]
[1780510818325,46.81,65669.13,104.6,0.26164,0.00016,14.01288]
[1780510818418,46.81,65659.76,104.6,0.26013,0.00016,13.96917]
[1780510819262,46.81,65659.76,104.6,0.26013,0.00016,13.96917]
[1780510819650,46.81,65652.04,104.6,0.25889,0.00016,13.93302]
[1780510820563,46.81,65646.31,104.6,0.25796,0.00016,13.90612]
[1780510824301,46.81,65648.16,104.6,0.25826,0.00016,13.91477]
[1780510825608,46.81,65650.2,104.6,0.25859,0.00016,13.92432]
[1780510826714,46.81,65650.0,104.6,0.25855,0.00016,13.92336]
[1780510826784,46.81,65644.08,104.6,0.2576,0.00016,13.89555]
[1780510827112,46.81,65644.08,104.6,0.2576,0.00016,13.89555]
[1780510827229,46.81,65644.08,104.6,0.2576,0.00016,13.89555]
[1780510827377,46.81,65644.08,104.6,0.2576,0.00016,13.89555]
[1780510827519,46.81,65644.08,104.6,0.2576,0.00016,13.89555]
[1780510827608,46.81,65644.08,104.6,0.2576,0.00016,13.89555]
[1780510827734,46.81,65644.76,104.6,0.25771,0.00016,13.89874]
[1780510828043,46.81,65644.76,104.6,0.25771,0.00016,13.89874]
[1780510828206,46.81,65644.76,104.6,0.25771,0.00016,13.89874]
[1780510828295,46.81,65644.76,104.6,0.25771,0.00016,13.89874]
[1780510828839,46.81,65649.77,104.6,0.25851,0.00016,13.92216]
[1780510828851,46.81,65649.77,104.6,0.25851,0.00016,13.92216]
[1780510828981,46.81,65649.77,104.6,0.25851,0.00016,13.92216]
[1780510829460,46.81,65649.77,104.6,0.25851,0.00016,13.92216]
[1780510829513,46.81,65652.69,104.6,0.25898,0.00016,13.93576]
[1780510831924,46.81,65652.77,104.6,0.25894,0.00016,13.93164]
[1780510832103,46.81,65652.77,104.6,0.25894,0.00016,13.93164]
[1780510832624,46.81,65666.88,104.6,0.26121,0.00016,13.99752]
[1780510833554,46.81,65666.88,104.6,0.26121,0.00016,13.99752]
[1780510833728,46.81,65666.88,104.6,0.26121,0.00016,13.99752]
[1780510835640,46.81,65667.19,104.6,0.26126,0.00016,13.99893]
[1780510835741,46.81,65658.53,104.6,0.25986,0.00016,13.95849]
[1780510840130,46.81,65658.35,104.6,0.25983,0.00016,13.95759]
[1780510840490,46.81,65665.25,104.6,0.26094,0.00016,13.98975]
[1780510841123,46.81,65665.25,104.6,0.26094,0.00016,13.98975]
[1780510842033,46.8,65670.58,104.6,0.2618,0.00016,14.0145]
[1780510842239,46.8,65670.58,104.6,0.2618,0.00016,14.0145]
[1780510842494,46.8,65670.58,104.6,0.2618,0.00016,14.0145]
[1780510842630,46.8,65670.58,104.6,0.2618,0.00016,14.0145]
[1780510842697,46.8,65670.58,104.6,0.2618,0.00016,14.0145]
[1780510842796,46.8,65680.63,104.6,0.26342,0.00016,14.06106]
[1780510842941,46.8,65680.63,104.6,0.26342,0.00016,14.06106]
[1780510843276,46.8,65680.63,104.6,0.26342,0.00016,14.06106]
[1780510843832,46.81,65695.21,104.6,0.2658,0.00016,14.12854]
[1780510844042,46.81,65695.21,104.6,0.2658,0.00016,14.12854]
[1780510844065,46.81,65695.21,104.6,0.2658,0.00016,14.12854]
[1780510844239,46.81,65695.21,104.6,0.2658,0.00016,14.12854]
[1780510844283,46.81,65695.21,104.6,0.2658,0.00016,14.12854]
[1780510844376,46.81,65695.21,104.6,0.2658,0.00016,14.12854]
[1780510844400,46.81,65695.21,104.6,0.2658,0.00016,14.12854]
[1780510844568,46.81,65695.21,104.6,0.2658,0.00016,14.12854]
[1780510845031,46.81,65690.0,104.6,0.26496,0.00016,14.10473]
[1780510845040,46.81,65690.0,104.6,0.26496,0.00016,14.10473]
[1780510845177,46.81,65690.0,104.6,0.26496,0.00016,14.10473]
[1780510845352,46.81,65690.0,104.6,0.26496,0.00016,14.10473]
[1780510845811,46.81,65688.6,104.6,0.26474,0.00016,14.09848]
[1780510849092,46.81,65685.66,104.6,0.26426,0.00016,14.08472]
[1780510850175,46.81,65685.61,104.6,0.26424,0.00016,14.08443]
[1780510850483,46.81,65685.61,104.6,0.26424,0.00016,14.08443]
[1780510850742,46.81,65685.61,104.6,0.26424,0.00016,14.08443]
[1780510850747,46.81,65690.86,104.6,0.2651,0.00016,14.1086]
[1780510851573,46.81,65696.27,104.6,0.26598,0.00016,14.1337]
[1780510853762,46.81,65696.19,104.6,0.26598,0.00016,14.13351]
[1780510855509,46.81,65700.48,104.6,0.26669,0.00016,14.15354]
[1780510858104,46.82,65700.03,104.6,0.26663,0.00016,14.15194]
[1780510859910,46.82,65700.05,104.6,0.26665,0.00016,14.15234]
[1780510860636,46.82,65701.66,104.6,0.26691,0.00016,14.15974]
[1780510863598,46.82,65705.06,104.6,0.26746,0.00016,14.17532]
[1780510865149,46.82,65706.61,104.6,0.26772,0.00016,14.1824]
[1780510866336,46.82,65706.44,104.6,0.26769,0.00016,14.18161]
[1780510866341,46.82,65706.44,104.6,0.26769,0.00016,14.18161]
[1780510866678,46.82,65710.14,104.6,0.2683,0.00016,14.19865]
[1780510866907,46.82,65710.14,104.6,0.2683,0.00016,14.19865]
[1780510867239,46.82,65710.14,104.6,0.2683,0.00016,14.19865]
[1780510867844,46.82,65710.14,104.6,0.2683,0.00016,14.19865]
[1780510867865,46.82,65710.14,104.6,0.2683,0.00016,14.19865]
[1780510867858,46.82,65729.71,104.6,0.27151,0.00016,14.28776]
[1780510867913,46.82,65729.71,104.6,0.27151,0.00016,14.28776]
[1780510868068,46.82,65729.71,104.6,0.27151,0.00016,14.28776]
[1780510868359,46.82,65729.71,104.6,0.27151,0.00016,14.28776]
[1780510868380,46.82,65729.71,104.6,0.27151,0.00016,14.28776]
[1780510868564,46.82,65729.71,104.6,0.27151,0.00016,14.28776]
[1780510868845,46.82,65729.71,104.6,0.27151,0.00016,14.28776]
[1780510868940,46.82,65729.49,104.6,0.27148,0.00016,14.28683]
[1780510869375,46.82,65729.49,104.6,0.27148,0.00016,14.28683]
[1780510870431,46.82,65730.58,104.6,0.27166,0.00016,14.29184]
[1780510871822,46.82,65730.85,104.6,0.27171,0.00016,14.29312]
[1780510872720,46.82,65721.08,104.6,0.27011,0.00016,14.24898]
[1780510874533,46.82,65715.93,104.6,0.26927,0.00016,14.22567]
[1780510875481,46.83,65716.86,104.6,0.26943,0.00016,14.23004]
[1780510876758,46.83,65720.94,104.6,0.2701,0.00016,14.24872]
[1780510877400,46.83,65720.77,104.6,0.27007,0.00016,14.24806]
[1780510877632,46.83,65720.77,104.6,0.27007,0.00016,14.24806]
[1780510878657,46.83,65716.1,104.6,0.26931,0.00016,14.22692]
[1780510878763,46.83,65709.01,104.6,0.26816,0.00016,14.19471]
[1780510878908,46.83,65709.01,104.6,0.26816,0.00016,14.19471]
[1780510880382,46.83,65713.68,104.6,0.26893,0.00016,14.21618]
[1780510880776,46.83,65719.54,104.6,0.26989,0.00016,14.24299]
[1780510883797,46.84,65725.72,104.6,0.27092,0.00016,14.27136]
[1780510887825,46.84,65719.74,104.6,0.26995,0.00016,14.2446]
[1780510892413,46.84,65716.65,104.6,0.26942,0.00016,14.22663]
[1780510893867,46.84,65707.98,104.6,0.26801,0.00016,14.18735]
[1780510895347,46.85,65708.89,104.6,0.26816,0.00016,14.19166]
[1780510895881,46.85,65714.42,104.6,0.26907,0.00016,14.21705]
[1780510896268,46.85,65714.42,104.6,0.26907,0.00016,14.21705]
[1780510896888,46.85,65721.22,104.6,0.27019,0.00016,14.2481]
[1780510896919,46.85,65721.22,104.6,0.27019,0.00016,14.2481]
[1780510897338,46.85,65721.22,104.6,0.27019,0.00016,14.2481]
[1780510898254,46.85,65721.7,104.6,0.27027,0.00016,14.25039]
[1780510900172,46.85,65724.35,104.6,0.27072,0.00016,14.26262]
[1780510900756,46.85,65724.35,104.6,0.27072,0.00016,14.26262]
[1780510901426,46.85,65721.35,104.6,0.27023,0.00016,14.24911]
[1780510901698,46.85,65721.35,104.6,0.27023,0.00016,14.24911]
[1780510902255,46.85,65714.29,104.6,0.26908,0.00016,14.21712]
[1780510905912,46.85,65709.55,104.6,0.26831,0.00016,14.19576]
[1780510906294,46.86,65710.3,104.6,0.26844,0.00016,14.19933]
[1780510907723,46.86,65713.14,104.6,0.26892,0.00016,14.2126]
[1780510907854,46.86,65723.63,104.6,0.27064,0.00016,14.2604]
[1780510909054,46.86,65724.84,104.6,0.27084,0.00016,14.26598]
[1780510909230,46.86,65724.84,104.6,0.27084,0.00016,14.26598]
[1780510912249,46.86,65727.75,104.6,0.27133,0.00016,14.27933]
[1780510912438,46.86,65727.75,104.6,0.27133,0.00016,14.27933]
[1780510912637,46.86,65727.75,104.6,0.27133,0.00016,14.27933]
[1780510912659,46.86,65734.81,104.6,0.27249,0.00016,14.31129]
[1780510913635,46.86,65734.81,104.6,0.27249,0.00016,14.31129]
[1780510914592,46.86,65733.05,104.6,0.2722,0.00016,14.30347]
[1780510917865,46.86,65727.13,104.6,0.27124,0.00016,14.27683]
[1780510922655,46.87,65729.36,104.6,0.27162,0.00016,14.28729]
[1780510923070,46.87,65723.02,104.6,0.27058,0.00016,14.25874]
[1780510924973,46.87,65720.24,104.6,0.27013,0.00016,14.24619]
[1780510927818,46.87,65722.2,104.6,0.27046,0.00016,14.25535]
[1780510927841,46.87,65728.14,104.6,0.27144,0.00016,14.28232]
[1780510928448,46.87,65728.14,104.6,0.27144,0.00016,14.28232]
[1780510928645,46.87,65728.14,104.6,0.27144,0.00016,14.28232]
[1780510929778,46.87,65730.49,104.6,0.27182,0.00016,14.29294]
[1780510933066,46.87,65728.3,104.6,0.27147,0.00016,14.28331]
[1780510937336,46.88,65728.43,104.6,0.2715,0.00016,14.28416]
[1780510942392,46.88,65723.22,104.6,0.27066,0.00016,14.26092]
[1780510945590,46.88,65720.67,104.6,0.27025,0.00016,14.24961]
[1780510950781,46.89,65720.41,104.6,0.27023,0.00016,14.24891]
[1780510956308,46.89,65725.54,104.6,0.27105,0.00016,14.26834]
[1780510959329,46.89,65719.62,104.6,0.27008,0.00016,14.24173]
[1780510965371,46.9,65725.12,104.6,0.271,0.00016,14.26717]
[1780510968965,46.9,65725.82,104.6,0.27112,0.00016,14.27048]
[1780510968995,46.9,65725.77,104.6,0.27112,0.00016,14.27039]
[1780510969974,46.9,65714.84,104.6,0.26933,0.00016,14.22081]
[1780510970202,46.9,65714.84,104.6,0.26933,0.00016,14.22081]
[1780510970885,46.9,65704.54,104.6,0.26765,0.00016,14.17385]
[1780510975552,46.9,65703.74,104.6,0.26752,0.00016,14.17027]
[1780510975892,46.9,65703.74,104.6,0.26752,0.00016,14.17027]
[1780510976912,46.9,65696.54,104.6,0.26635,0.00016,14.13734]
[1780510980554,46.9,65695.31,104.6,0.26615,0.00016,14.13171]
[1780510980938,46.9,65695.31,104.6,0.26615,0.00016,14.13171]
[1780510980942,46.9,65694.51,104.6,0.26602,0.00016,14.12799]
[1780510981494,46.9,65688.07,104.6,0.26497,0.00016,14.09841]
[1780510984089,46.9,65687.7,104.6,0.26491,0.00016,14.09664]
[1780510984446,46.9,65687.7,104.6,0.26491,0.00016,14.09664]
[1780510985109,46.9,65691.95,104.6,0.2656,0.00016,14.11616]
[1780510985115,46.9,65691.95,104.6,0.2656,0.00016,14.11616]
[1780510985130,46.9,65691.95,104.6,0.2656,0.00016,14.11616]
[1780510985410,46.9,65691.95,104.6,0.2656,0.00016,14.11616]
[1780510985440,46.9,65691.95,104.6,0.2656,0.00016,14.11616]
[1780510985522,46.9,65700.18,104.6,0.26694,0.00016,14.15389]
[1780510986146,46.9,65700.18,104.6,0.26694,0.00016,14.15389]
[1780510986151,46.9,65700.18,104.6,0.26694,0.00016,14.15389]
[1780510986529,46.9,65700.59,104.6,0.267,0.00016,14.1558]
[1780510987324,46.9,65700.59,104.6,0.267,0.00016,14.1558]
[1780510987385,46.9,65700.59,104.6,0.267,0.00016,14.1558]
[1780510987971,46.9,65700.59,104.6,0.267,0.00016,14.1558]
[1780510992934,46.9,65701.93,104.6,0.26723,0.00016,14.16221]
[1780510993312,46.9,65698.67,104.6,0.26671,0.00016,14.1474]
[1780510994097,46.9,65697.95,104.6,0.26659,0.00016,14.14416]
[1780510994293,46.9,65697.95,104.6,0.26659,0.00016,14.14416]
[1780510994584,46.9,65688.61,104.6,0.26507,0.00016,14.10129]
[1780510997229,46.9,65684.46,104.6,0.26441,0.00016,14.08232]
[1780510997629,46.9,65684.46,104.6,0.26441,0.00016,14.08232]
[1780510998615,46.9,65672.42,104.6,0.26246,0.00016,14.02678]
[1780510999152,46.9,65672.42,104.6,0.26246,0.00016,14.02678]
[1780510999192,46.9,65672.42,104.6,0.26246,0.00016,14.02678]
[1780510999200,46.9,65672.42,104.6,0.26246,0.00016,14.02678]
[1780510999499,46.9,65672.42,104.6,0.26246,0.00016,14.02678]
[1780510999524,46.9,65672.42,104.6,0.26246,0.00016,14.02678]
[1780510999769,46.9,65672.42,104.6,0.26246,0.00016,14.02678]
[1780510999803,46.9,65672.42,104.6,0.26246,0.00016,14.02678]
[1780510999959,46.9,65672.42,104.6,0.26246,0.00016,14.02678]
[1780510999964,46.9,65672.42,104.6,0.26246,0.00016,14.02678]
[1780511000016,46.9,65672.42,104.6,0.26246,0.00016,14.02678]
[1780510999964,46.9,65672.2,104.6,0.26243,0.00016,14.02575]
[1780511000496,46.9,65672.2,104.6,0.26243,0.00016,14.02575]
[1780511000518,46.9,65672.2,104.6,0.26243,0.00016,14.02575]
[1780511000629,46.9,65664.99,104.6,0.26126,0.00016,13.9923]
[1780511002013,46.9,65664.99,104.6,0.26126,0.00016,13.9923]
[1780511002713,46.9,65665.08,104.6,0.26127,0.00016,13.99256]
[1780511005734,46.9,65666.39,104.6,0.26147,0.00016,13.9984]
[1780511005736,46.9,65666.39,104.6,0.26147,0.00016,13.9984]
[1780511005756,46.9,65666.39,104.6,0.26147,0.00016,13.9984]
[1780511006025,46.9,65669.66,104.6,0.26199,0.00016,14.01332]
[1780511006166,46.9,65669.66,104.6,0.26199,0.00016,14.01332]
[1780511006903,46.9,65675.32,104.6,0.2629,0.00016,14.03945]
[1780511007320,46.9,65675.32,104.6,0.2629,0.00016,14.03945]
[1780511009856,46.9,65679.15,104.6,0.26351,0.00016,14.05697]
[1780511010426,46.9,65675.37,104.6,0.2629,0.00016,14.03939]
[1780511012031,46.9,65675.3,104.6,0.26289,0.00016,14.03907]
[1780511012047,46.9,65675.3,104.6,0.26289,0.00016,14.03907]
[1780511012433,46.9,65675.5,104.6,0.26287,0.00016,14.03548]
[1780511012457,46.9,65675.5,104.6,0.26287,0.00016,14.03548]
[1780511012528,46.9,65675.5,104.6,0.26287,0.00016,14.03548]
[1780511012537,46.9,65675.5,104.6,0.26287,0.00016,14.03548]
[1780511012817,46.9,65675.5,104.6,0.26287,0.00016,14.03548]
[1780511012826,46.9,65675.5,104.6,0.26287,0.00016,14.03548]
[1780511012830,46.89,65687.67,104.6,0.26484,0.00016,14.09156]
[1780511013133,46.89,65687.67,104.6,0.26484,0.00016,14.09156]
[1780511013744,46.89,65687.67,104.6,0.26484,0.00016,14.09156]
[1780511013756,46.89,65696.75,104.6,0.26631,0.00016,14.1333]
[1780511014458,46.89,65696.75,104.6,0.26631,0.00016,14.1333]
[1780511014814,46.89,65696.75,104.6,0.26631,0.00016,14.1333]
[1780511014906,46.9,65691.74,104.6,0.26551,0.00016,14.11061]
[1780511015684,46.9,65691.74,104.6,0.26551,0.00016,14.11061]
[1780511015687,46.9,65691.74,104.6,0.26551,0.00016,14.11061]
[1780511015734,46.9,65690.53,104.6,0.26531,0.00016,14.10505]
[1780511016199,46.9,65690.53,104.6,0.26531,0.00016,14.10505]
[1780511016266,46.9,65690.53,104.6,0.26531,0.00016,14.10505]
[1780511016334,46.9,65690.53,104.6,0.26531,0.00016,14.10505]
[1780511016941,46.9,65690.53,104.6,0.26531,0.00016,14.10505]
[1780511017033,46.9,65698.73,104.6,0.26666,0.00016,14.14293]
[1780511017367,46.9,65698.73,104.6,0.26666,0.00016,14.14293]
[1780511017623,46.9,65698.73,104.6,0.26666,0.00016,14.14293]
[1780511017888,46.9,65698.73,104.6,0.26666,0.00016,14.14293]
[1780511017925,46.9,65705.86,104.6,0.26782,0.00016,14.17562]
[1780511018132,46.9,65705.86,104.6,0.26782,0.00016,14.17562]
[1780511018365,46.9,65705.86,104.6,0.26782,0.00016,14.17562]
[1780511018368,46.9,65705.86,104.6,0.26782,0.00016,14.17562]
[1780511018398,46.9,65705.86,104.6,0.26782,0.00016,14.17562]
[1780511018756,46.9,65711.06,104.6,0.26867,0.00016,14.19933]
[1780511019967,46.9,65711.06,104.6,0.26867,0.00016,14.19933]
[1780511020010,46.9,65710.81,104.6,0.26864,0.00016,14.19851]
[1780511020309,46.9,65710.81,104.6,0.26864,0.00016,14.19851]
[1780511020602,46.9,65710.81,104.6,0.26864,0.00016,14.19851]
[1780511020769,46.9,65704.58,104.6,0.26762,0.00016,14.1701]
[1780511022977,46.9,65700.6,104.6,0.26698,0.00016,14.15212]
[1780511022985,46.91,65698.73,104.6,0.26669,0.00016,14.1437]
[1780511025214,46.91,65696.72,104.6,0.26636,0.00016,14.13449]
[1780511025859,46.91,65696.72,104.6,0.26636,0.00016,14.13449]
[1780511028022,46.91,65697.63,104.6,0.26651,0.00016,14.13866]
[1780511031657,46.9,65701.44,104.6,0.26712,0.00016,14.15606]
[1780511036948,46.9,65699.84,104.6,0.26686,0.00016,14.14865]
[1780511040676,46.9,65698.26,104.6,0.2666,0.00016,14.14137]
[1780511044722,46.9,65697.61,104.6,0.26648,0.00016,14.13801]
[1780511044837,46.9,65697.61,104.6,0.26648,0.00016,14.13801]
[1780511046344,46.9,65690.58,104.6,0.26533,0.00016,14.10551]
[1780511046347,46.9,65690.58,104.6,0.26533,0.00016,14.10551]
[1780511048946,46.9,65689.89,104.6,0.26521,0.00016,14.10214]
[1780511050312,46.9,65689.98,104.6,0.26522,0.00016,14.10237]
[1780511056005,46.89,65693.08,104.6,0.2657,0.00016,14.11609]
[1780511057027,46.89,65698.86,104.6,0.26664,0.00016,14.14239]
[1780511057444,46.89,65698.86,104.6,0.26664,0.00016,14.14239]
[1780511058253,46.89,65701.17,104.6,0.26701,0.00016,14.15284]
[1780511058467,46.89,65701.17,104.6,0.26701,0.00016,14.15284]
[1780511058548,46.89,65701.17,104.6,0.26701,0.00016,14.15284]
[1780511058866,46.89,65701.17,104.6,0.26701,0.00016,14.15284]
[1780511058950,46.89,65701.17,104.6,0.26701,0.00016,14.15284]
[1780511059041,46.89,65716.65,104.6,0.26954,0.00016,14.22357]
[1780511059091,46.89,65716.65,104.6,0.26954,0.00016,14.22357]
[1780511059446,46.89,65716.65,104.6,0.26954,0.00016,14.22357]
[1780511059534,46.89,65716.65,104.6,0.26954,0.00016,14.22357]
[1780511059686,46.89,65716.65,104.6,0.26954,0.00016,14.22357]
[1780511059841,46.89,65716.65,104.6,0.26954,0.00016,14.22357]
[1780511060051,46.89,65722.35,104.6,0.27048,0.00016,14.2495]
[1780511060266,46.89,65722.35,104.6,0.27048,0.00016,14.2495]
[1780511060948,46.89,65722.35,104.6,0.27048,0.00016,14.2495]
[1780511062124,46.89,65724.63,104.6,0.27085,0.00016,14.25997]
[1780511062818,46.89,65724.63,104.6,0.27085,0.00016,14.25997]
[1780511064198,46.89,65725.7,104.6,0.27103,0.00016,14.26492]
[1780511064888,46.89,65725.7,104.6,0.27103,0.00016,14.26492]
[1780511064941,46.89,65725.7,104.6,0.27103,0.00016,14.26492]
[1780511065086,46.89,65727.45,104.6,0.27132,0.00016,14.27286]
[1780511065681,46.89,65727.45,104.6,0.27132,0.00016,14.27286]
[1780511067715,46.89,65733.65,104.6,0.27235,0.00016,14.30098]
[1780511069229,46.89,65735.76,104.6,0.2727,0.00016,14.31054]
[1780511070006,46.89,65735.76,104.6,0.2727,0.00016,14.31054]
[1780511070771,46.9,65736.16,104.6,0.27276,0.00016,14.31242]
[1780511070992,46.9,65736.16,104.6,0.27276,0.00016,14.31242]
[1780511070995,46.9,65736.16,104.6,0.27276,0.00016,14.31242]
[1780511071077,46.9,65736.16,104.6,0.27276,0.00016,14.31242]
[1780511071101,46.9,65736.16,104.6,0.27276,0.00016,14.31242]
[1780511071029,46.9,65735.53,104.6,0.27262,0.00016,14.30523]
[1780511071482,46.9,65735.53,104.6,0.27262,0.00016,14.30523]
[1780511071626,46.9,65735.53,104.6,0.27262,0.00016,14.30523]
[1780511071718,46.9,65735.53,104.6,0.27262,0.00016,14.30523]
[1780511071777,46.9,65743.79,104.6,0.27398,0.00016,14.34235]
[1780511072199,46.9,65743.79,104.6,0.27398,0.00016,14.34235]
[1780511072446,46.9,65743.79,104.6,0.27398,0.00016,14.34235]
[1780511072510,46.9,65743.79,104.6,0.27398,0.00016,14.34235]
[1780511072590,46.9,65743.79,104.6,0.27398,0.00016,14.34235]
[1780511072862,46.9,65754.94,104.6,0.27582,0.00017,14.39226]
[1780511073551,46.9,65754.94,104.6,0.27582,0.00017,14.39226]
[1780511073700,46.9,65754.94,104.6,0.27582,0.00017,14.39226]
[1780511074891,46.9,65757.84,104.6,0.2763,0.00017,14.40525]
[1780511076699,46.9,65753.35,104.6,0.27556,0.00017,14.38524]
[1780511076742,46.9,65753.35,104.6,0.27556,0.00017,14.38524]
[1780511077056,46.9,65753.35,104.6,0.27556,0.00017,14.38524]
[1780511077173,46.9,65752.27,104.6,0.27538,0.00017,14.38043]
[1780511078394,46.9,65752.27,104.6,0.27538,0.00017,14.38043]
[1780511080598,46.9,65751.87,104.6,0.27531,0.00017,14.37854]
[1780511080725,46.9,65751.87,104.6,0.27531,0.00017,14.37854]
[1780511080784,46.9,65751.87,104.6,0.27531,0.00017,14.37854]
[1780511081724,46.9,65752.9,104.6,0.27548,0.00017,14.38311]
[1780511082805,46.9,65756.37,104.6,0.27605,0.00017,14.39859]
[1780511083261,46.9,65758.03,104.6,0.27633,0.00017,14.40596]
[1780511083276,46.89,65758.85,104.6,0.27646,0.00017,14.40956]
[1780511084562,46.89,65758.85,104.6,0.27646,0.00017,14.40956]
[1780511085755,46.89,65760.05,104.6,0.27666,0.00017,14.41489]
[1780511085761,46.89,65760.05,104.6,0.27666,0.00017,14.41489]
[1780511085800,46.89,65760.05,104.6,0.27666,0.00017,14.41489]
[1780511085870,46.89,65760.05,104.6,0.27666,0.00017,14.41489]
[1780511086072,46.89,65760.05,104.6,0.27666,0.00017,14.41489]
[1780511086117,46.89,65760.05,104.6,0.27666,0.00017,14.41489]
[1780511086123,46.89,65760.05,104.6,0.27666,0.00017,14.41489]
[1780511086149,46.89,65760.05,104.6,0.27666,0.00017,14.41489]
[1780511086171,46.89,65760.05,104.6,0.27666,0.00017,14.41489]
[1780511086188,46.89,65759.99,104.6,0.27665,0.00017,14.41462]
[1780511086224,46.89,65759.99,104.6,0.27665,0.00017,14.41462]
[1780511086231,46.89,65759.99,104.6,0.27665,0.00017,14.41462]
[1780511086247,46.89,65759.99,104.6,0.27665,0.00017,14.41462]
[1780511086317,46.89,65759.99,104.6,0.27665,0.00017,14.41462]
[1780511086394,46.89,65759.99,104.6,0.27665,0.00017,14.41462]
[1780511086425,46.89,65759.99,104.6,0.27665,0.00017,14.41462]
[1780511086524,46.89,65759.99,104.6,0.27665,0.00017,14.41462]
[1780511086753,46.89,65759.99,104.6,0.27665,0.00017,14.41462]
[1780511086788,46.89,65759.99,104.6,0.27665,0.00017,14.41462]
[1780511086937,46.89,65759.99,104.6,0.27665,0.00017,14.41462]
[1780511086956,46.89,65769.98,104.6,0.2783,0.00017,14.45888]
[1780511087478,46.89,65769.98,104.6,0.2783,0.00017,14.45888]
[1780511088017,46.89,65769.98,104.6,0.2783,0.00017,14.45888]
[1780511088447,46.89,65774.85,104.6,0.27911,0.00017,14.48041]
[1780511088588,46.89,65774.85,104.6,0.27911,0.00017,14.48041]
[1780511088741,46.89,65774.85,104.6,0.27911,0.00017,14.48041]
[1780511088748,46.89,65774.85,104.6,0.27911,0.00017,14.48041]
[1780511089183,46.89,65771.71,104.6,0.27859,0.00017,14.4665]
[1780511089337,46.89,65771.71,104.6,0.27859,0.00017,14.4665]
[1780511089623,46.89,65771.71,104.6,0.27859,0.00017,14.4665]
[1780511090147,46.89,65769.7,104.6,0.27826,0.00017,14.4576]
[1780511090249,46.89,65769.7,104.6,0.27826,0.00017,14.4576]
[1780511090852,46.89,65769.7,104.6,0.27826,0.00017,14.4576]
[1780511090876,46.89,65777.06,104.6,0.27948,0.00017,14.49013]
[1780511091409,46.89,65777.06,104.6,0.27948,0.00017,14.49013]
[1780511091956,46.89,65777.06,104.6,0.27948,0.00017,14.49013]
[1780511092049,46.89,65782.98,104.6,0.28046,0.00017,14.51617]
[1780511092278,46.89,65790.46,104.6,0.28171,0.00017,14.549]
[1780511094311,46.89,65793.19,104.6,0.28217,0.00017,14.5609]
[1780511095722,46.89,65792.53,104.6,0.28205,0.00017,14.55792]
[1780511095763,46.89,65792.53,104.6,0.28205,0.00017,14.55792]
[1780511095782,46.89,65792.53,104.6,0.28205,0.00017,14.55792]
[1780511095919,46.89,65794.15,104.6,0.28232,0.00017,14.56491]
[1780511097910,46.89,65796.15,104.6,0.28265,0.00017,14.57361]
[1780511098002,46.89,65796.15,104.6,0.28265,0.00017,14.57361]
[1780511098085,46.89,65795.61,104.6,0.28256,0.00017,14.57114]
[1780511098212,46.89,65795.61,104.6,0.28256,0.00017,14.57114]
[1780511100296,46.89,65791.37,104.6,0.28184,0.00017,14.55248]
[1780511101779,46.89,65791.43,104.6,0.28185,0.00017,14.55265]
[1780511102022,46.89,65791.43,104.6,0.28185,0.00017,14.55265]
[1780511102693,46.89,65793.38,104.6,0.28217,0.00017,14.56101]
[1780511102722,46.89,65793.38,104.6,0.28217,0.00017,14.56101]
[1780511102875,46.89,65793.38,104.6,0.28217,0.00017,14.56101]
[1780511102942,46.89,65783.67,104.6,0.28055,0.00017,14.51842]
[1780511103159,46.89,65783.67,104.6,0.28055,0.00017,14.51842]
[1780511103475,46.89,65783.67,104.6,0.28055,0.00017,14.51842]
[1780511103703,46.89,65772.88,104.6,0.27875,0.00017,14.47074]
[1780511104550,46.89,65772.88,104.6,0.27875,0.00017,14.47074]
[1780511104630,46.89,65772.88,104.6,0.27875,0.00017,14.47074]
[1780511104640,46.89,65772.88,104.6,0.27875,0.00017,14.47074]
[1780511104675,46.89,65772.88,104.6,0.27875,0.00017,14.47074]
[1780511104682,46.89,65772.88,104.6,0.27875,0.00017,14.47074]
[1780511104882,46.89,65772.88,104.6,0.27875,0.00017,14.47074]
[1780511105067,46.88,65769.39,104.6,0.27816,0.00017,14.45523]
[1780511105317,46.88,65769.39,104.6,0.27816,0.00017,14.45523]
[1780511105631,46.88,65769.39,104.6,0.27816,0.00017,14.45523]
[1780511105642,46.88,65769.39,104.6,0.27816,0.00017,14.45523]
[1780511105898,46.88,65769.39,104.6,0.27816,0.00017,14.45523]
[1780511106088,46.88,65769.39,104.6,0.27816,0.00017,14.45523]
[1780511106117,46.88,65760.8,104.6,0.27672,0.00017,14.41653]
[1780511106166,46.88,65760.8,104.6,0.27672,0.00017,14.41653]
[1780511106278,46.88,65760.8,104.6,0.27672,0.00017,14.41653]
[1780511106486,46.88,65760.8,104.6,0.27672,0.00017,14.41653]
[1780511106875,46.88,65751.86,104.6,0.27524,0.00017,14.37665]
[1780511107240,46.88,65751.86,104.6,0.27524,0.00017,14.37665]
[1780511107936,46.88,65751.86,104.6,0.27524,0.00017,14.37665]
[1780511107954,46.88,65751.86,104.6,0.27524,0.00017,14.37665]
[1780511107995,46.88,65749.08,104.6,0.27477,0.00017,14.36411]
[1780511110912,46.88,65748.91,104.6,0.27475,0.00017,14.36339]
[1780511116609,46.88,65746.91,104.6,0.27443,0.00017,14.35466]
[1780511116823,46.88,65746.91,104.6,0.27443,0.00017,14.35466]
[1780511116972,46.88,65746.79,104.6,0.27441,0.00017,14.35422]
[1780511118464,46.88,65741.53,104.6,0.27354,0.00016,14.33062]
[1780511119451,46.88,65741.53,104.6,0.27354,0.00016,14.33062]
[1780511120035,46.88,65742.23,104.6,0.27366,0.00016,14.33383]
[1780511125466,46.88,65742.59,104.6,0.27373,0.00016,14.33569]
[1780511127803,46.89,65744.13,104.6,0.27399,0.00016,14.34279]
[1780511132933,46.89,65742.58,104.6,0.2737,0.00016,14.33174]
[1780511138608,46.89,65742.04,104.6,0.27363,0.00016,14.32972]
[1780511143643,46.9,65741.78,104.6,0.2736,0.00016,14.3289]
[1780511148678,46.9,65742.59,104.6,0.27374,0.00016,14.33288]
[1780511154100,46.9,65741.62,104.6,0.27359,0.00016,14.32879]
[1780511159755,46.9,65740.98,104.6,0.27351,0.00016,14.3264]
[1780511161355,46.9,65739.82,104.6,0.27332,0.00016,14.32125]
[1780511161777,46.91,65735.89,104.6,0.27267,0.00016,14.30365]
[1780511163979,46.91,65739.52,104.6,0.27327,0.00016,14.32]
[1780511164478,46.91,65741.33,104.6,0.27357,0.00016,14.32819]
[1780511165800,46.91,65743.82,104.6,0.27398,0.00016,14.33937]
[1780511166168,46.91,65743.82,104.6,0.27398,0.00016,14.33937]
[1780511166170,46.91,65745.36,104.6,0.27424,0.00016,14.34633]
[1780511166517,46.91,65745.36,104.6,0.27424,0.00016,14.34633]
[1780511166601,46.91,65745.36,104.6,0.27424,0.00016,14.34633]
[1780511166642,46.91,65745.36,104.6,0.27424,0.00016,14.34633]
[1780511166834,46.91,65745.36,104.6,0.27424,0.00016,14.34633]
[1780511166885,46.91,65745.36,104.6,0.27424,0.00016,14.34633]
[1780511166992,46.91,65745.36,104.6,0.27424,0.00016,14.34633]
[1780511167034,46.91,65745.36,104.6,0.27424,0.00016,14.34633]
[1780511167041,46.91,65745.36,104.6,0.27424,0.00016,14.34633]
[1780511167067,46.91,65745.36,104.6,0.27424,0.00016,14.34633]
[1780511167128,46.91,65770.23,104.6,0.27836,0.00017,14.45709]
[1780511167286,46.91,65770.23,104.6,0.27836,0.00017,14.45709]
[1780511167465,46.91,65770.23,104.6,0.27836,0.00017,14.45709]
[1780511167654,46.91,65770.23,104.6,0.27836,0.00017,14.45709]
[1780511167828,46.91,65770.23,104.6,0.27836,0.00017,14.45709]
[1780511167972,46.91,65770.23,104.6,0.27836,0.00017,14.45709]
[1780511168128,46.91,65773.01,104.6,0.27882,0.00017,14.46937]
[1780511168611,46.91,65773.01,104.6,0.27882,0.00017,14.46937]
[1780511169025,46.91,65773.01,104.6,0.27882,0.00017,14.46937]
[1780511169164,46.91,65773.01,104.6,0.27882,0.00017,14.46937]
[1780511169173,46.91,65773.01,104.6,0.27882,0.00017,14.46937]
[1780511169848,46.91,65774.78,104.6,0.27911,0.00017,14.47712]
[1780511170162,46.91,65774.78,104.6,0.27911,0.00017,14.47712]
[1780511170221,46.91,65768.74,104.6,0.27811,0.00017,14.45039]
[1780511170278,46.91,65768.74,104.6,0.27811,0.00017,14.45039]
[1780511170871,46.91,65768.74,104.6,0.27811,0.00017,14.45039]
[1780511172849,46.91,65762.72,104.6,0.27711,0.00017,14.42371]
[1780511174683,46.91,65762.06,104.6,0.277,0.00017,14.4208]
[1780511175119,46.91,65762.06,104.6,0.277,0.00017,14.4208]
[1780511175123,46.91,65762.06,104.6,0.277,0.00017,14.4208]
[1780511175221,46.91,65759.86,104.6,0.27664,0.00017,14.41107]
[1780511176019,46.91,65751.33,104.6,0.27523,0.00017,14.37303]
[1780511176565,46.91,65751.33,104.6,0.27523,0.00017,14.37303]
[1780511177155,46.91,65751.33,104.6,0.27523,0.00017,14.37303]
[1780511181089,46.91,65753.49,104.6,0.27559,0.00017,14.38276]
[1780511184652,46.91,65752.1,104.6,0.27536,0.00017,14.37662]
[1780511184860,46.91,65752.1,104.6,0.27536,0.00017,14.37662]
[1780511185086,46.91,65752.1,104.6,0.27536,0.00017,14.37662]
[1780511185128,46.91,65758.26,104.6,0.27638,0.00017,14.40413]
[1780511185623,46.91,65758.26,104.6,0.27638,0.00017,14.40413]
[1780511185657,46.91,65758.26,104.6,0.27638,0.00017,14.40413]
[1780511185882,46.91,65758.26,104.6,0.27638,0.00017,14.40413]
[1780511185979,46.91,65758.26,104.6,0.27638,0.00017,14.40413]
[1780511186077,46.91,65758.26,104.6,0.27638,0.00017,14.40413]
[1780511186088,46.91,65767.75,104.6,0.27795,0.00017,14.44627]
[1780511187382,46.91,65764.87,104.6,0.27747,0.00017,14.4335]
[1780511187556,46.91,65764.87,104.6,0.27747,0.00017,14.4335]
[1780511187954,46.91,65763.02,104.6,0.27717,0.00017,14.4253]
[1780511188372,46.91,65763.02,104.6,0.27717,0.00017,14.4253]
[1780511189147,46.91,65763.02,104.6,0.27717,0.00017,14.4253]
[1780511189189,46.91,65768.81,104.6,0.27813,0.00017,14.45092]
[1780511189372,46.91,65768.81,104.6,0.27813,0.00017,14.45092]
[1780511189404,46.91,65768.81,104.6,0.27813,0.00017,14.45092]
[1780511189847,46.91,65768.81,104.6,0.27813,0.00017,14.45092]
[1780511189968,46.91,65772.14,104.6,0.27868,0.00017,14.46565]
[1780511190653,46.91,65772.14,104.6,0.27868,0.00017,14.46565]
[1780511190852,46.91,65772.14,104.6,0.27868,0.00017,14.46565]
[1780511191751,46.91,65771.0,104.6,0.27849,0.00017,14.46061]
[1780511192216,46.91,65766.15,104.6,0.27764,0.00017,14.43473]
[1780511192462,46.91,65766.15,104.6,0.27764,0.00017,14.43473]
[1780511192989,46.91,65759.11,104.6,0.27647,0.00017,14.40345]
[1780511195339,46.91,65758.99,104.6,0.27645,0.00017,14.40303]
[1780511195356,46.91,65758.99,104.6,0.27645,0.00017,14.40303]
[1780511196117,46.91,65758.07,104.6,0.2763,0.00017,14.39892]
[1780511196931,46.91,65758.07,104.6,0.2763,0.00017,14.39892]
[1780511197125,46.91,65749.93,104.6,0.27496,0.00017,14.3626]
[1780511197364,46.91,65749.93,104.6,0.27496,0.00017,14.3626]
[1780511199715,46.91,65744.8,104.6,0.27411,0.00016,14.33972]
[1780511200200,46.91,65744.8,104.6,0.27411,0.00016,14.33972]
[1780511201047,46.91,65738.81,104.6,0.27313,0.00016,14.3129]
[1780511203836,46.91,65738.62,104.6,0.2731,0.00016,14.3121]
[1780511204068,46.91,65738.94,104.6,0.27315,0.00016,14.31362]
[1780511209103,46.91,65740.21,104.6,0.27338,0.00016,14.31972]
[1780511209858,46.91,65740.21,104.6,0.27338,0.00016,14.31972]
[1780511210110,46.92,65740.08,104.6,0.27336,0.00016,14.31921]
[1780511212600,46.92,65736.81,104.6,0.27282,0.00016,14.30455]
[1780511213224,46.92,65736.81,104.6,0.27282,0.00016,14.30455]
[1780511215146,46.92,65745.12,104.6,0.2742,0.00016,14.342]
[1780511215479,46.92,65745.12,104.6,0.2742,0.00016,14.342]
[1780511215501,46.92,65745.12,104.6,0.2742,0.00016,14.342]
[1780511215520,46.92,65745.12,104.6,0.2742,0.00016,14.342]
[1780511216099,46.92,65745.12,104.6,0.2742,0.00016,14.342]
[1780511216746,46.92,65749.79,104.6,0.27497,0.00017,14.3629]
[1780511219034,46.92,65753.32,104.6,0.27555,0.00017,14.37862]
[1780511219174,46.92,65756.18,104.6,0.27602,0.00017,14.39133]
[1780511221188,46.92,65762.22,104.6,0.27702,0.00017,14.41819]
[1780511223733,46.92,65761.02,104.6,0.27682,0.00017,14.41283]
[1780511223868,46.92,65761.02,104.6,0.27682,0.00017,14.41283]
[1780511224009,46.92,65761.02,104.6,0.27682,0.00017,14.41283]
[1780511224225,46.92,65761.02,104.6,0.27682,0.00017,14.41283]
[1780511224210,46.92,65775.71,104.6,0.27926,0.00017,14.47787]
[1780511224600,46.92,65775.71,104.6,0.27926,0.00017,14.47787]
[1780511224604,46.92,65775.71,104.6,0.27926,0.00017,14.47787]
[1780511224634,46.92,65775.71,104.6,0.27926,0.00017,14.47787]
[1780511224643,46.92,65775.71,104.6,0.27926,0.00017,14.47787]
[1780511224851,46.92,65775.71,104.6,0.27926,0.00017,14.47787]
[1780511224920,46.92,65775.71,104.6,0.27926,0.00017,14.47787]
[1780511224979,46.92,65775.71,104.6,0.27926,0.00017,14.47787]
[1780511225217,46.91,65784.11,104.6,0.28066,0.00017,14.51478]
[1780511225447,46.91,65784.11,104.6,0.28066,0.00017,14.51478]
[1780511226196,46.91,65784.11,104.6,0.28066,0.00017,14.51478]
[1780511226831,46.91,65783.18,104.6,0.2805,0.00017,14.51063]
[1780511227332,46.91,65783.86,104.6,0.28061,0.00017,14.51351]
[1780511228185,46.91,65783.86,104.6,0.28061,0.00017,14.51351]
[1780511228226,46.91,65783.86,104.6,0.28061,0.00017,14.51351]
[1780511228231,46.91,65783.86,104.6,0.28061,0.00017,14.51351]
[1780511228866,46.91,65786.68,104.6,0.28107,0.00017,14.52578]
[1780511229378,46.91,65785.68,104.6,0.2809,0.00017,14.52127]
[1780511230008,46.91,65785.68,104.6,0.2809,0.00017,14.52127]
[1780511231482,46.91,65783.13,104.6,0.28047,0.00017,14.50984]
[1780511231638,46.91,65783.13,104.6,0.28047,0.00017,14.50984]
[1780511231670,46.91,65783.13,104.6,0.28047,0.00017,14.50984]
[1780511232220,46.91,65783.13,104.6,0.28047,0.00017,14.50984]
[1780511232268,46.91,65792.18,104.6,0.28197,0.00017,14.54943]
[1780511232443,46.91,65792.18,104.6,0.28197,0.00017,14.54943]
[1780511232445,46.91,65792.18,104.6,0.28197,0.00017,14.54943]
[1780511232897,46.91,65792.18,104.6,0.28197,0.00017,14.54943]
[1780511233283,46.91,65792.18,104.6,0.28197,0.00017,14.54943]
[1780511233275,46.91,65800.94,104.6,0.28343,0.00017,14.58753]
[1780511233789,46.91,65800.94,104.6,0.28343,0.00017,14.58753]
[1780511234282,46.91,65805.3,104.6,0.28416,0.00017,14.60642]
[1780511234385,46.91,65805.3,104.6,0.28416,0.00017,14.60642]
[1780511234457,46.91,65805.3,104.6,0.28416,0.00017,14.60642]
[1780511234875,46.91,65805.3,104.6,0.28416,0.00017,14.60642]
[1780511235289,46.9,65810.78,104.6,0.28508,0.00017,14.6301]
[1780511236165,46.9,65810.78,104.6,0.28508,0.00017,14.6301]
[1780511236296,46.9,65812.57,104.6,0.28537,0.00017,14.63774]
[1780511237417,46.9,65812.56,104.6,0.28537,0.00017,14.63752]
[1780511237516,46.9,65812.87,104.6,0.28542,0.00017,14.63887]
[1780511239486,46.9,65811.99,104.6,0.28526,0.00017,14.63484]
[1780511239856,46.9,65811.99,104.6,0.28526,0.00017,14.63484]
[1780511240689,46.9,65811.37,104.6,0.28515,0.00017,14.63193]
[1780511240783,46.9,65811.35,104.6,0.28514,0.00017,14.63163]
[1780511246105,46.89,65809.78,104.6,0.28485,0.00017,14.62418]
[1780511246473,46.89,65808.8,104.6,0.28467,0.00017,14.61961]
[1780511250926,46.88,65803.03,104.6,0.28368,0.00017,14.59408]
[1780511250987,46.88,65796.83,104.6,0.28264,0.00017,14.5669]
[1780511252156,46.88,65796.83,104.6,0.28264,0.00017,14.5669]
[1780511252159,46.88,65796.83,104.6,0.28264,0.00017,14.5669]
[1780511254302,46.88,65795.74,104.6,0.2824,0.00017,14.55754]
[1780511254886,46.88,65796.05,104.6,0.28245,0.00017,14.55879]
[1780511255227,46.88,65796.05,104.6,0.28245,0.00017,14.55879]
[1780511260787,46.85,65798.81,104.6,0.28277,0.00017,14.56731]
[1780511262609,46.84,65802.02,104.6,0.28326,0.00017,14.5802]
[1780511263652,46.83,65802.43,104.6,0.28332,0.00017,14.58189]
[1780511269049,46.83,65801.54,104.6,0.28315,0.00017,14.57742]
[1780511272087,46.83,65793.61,104.6,0.28181,0.00017,14.54239]
[1780511275789,46.82,65792.53,104.6,0.28161,0.00017,14.53732]
[1780511276054,46.82,65792.53,104.6,0.28161,0.00017,14.53732]
[1780511277417,46.82,65787.59,104.6,0.28078,0.00017,14.51545]
[1780511278310,46.82,65787.59,104.6,0.28078,0.00017,14.51545]
[1780511278932,46.82,65785.21,104.6,0.28038,0.00017,14.5049]
[1780511279392,46.82,65786.24,104.6,0.28053,0.00017,14.5089]
[1780511280904,46.81,65785.41,104.6,0.28038,0.00017,14.50483]
[1780511283256,46.8,65789.17,104.6,0.28097,0.00017,14.52052]
[1780511283832,46.8,65787.78,104.6,0.2807,0.00017,14.51346]
[1780511283976,46.8,65787.78,104.6,0.2807,0.00017,14.51346]
[1780511285682,46.79,65784.47,104.6,0.28013,0.00017,14.49839]
[1780511287239,46.78,65784.78,104.6,0.28015,0.00017,14.499]
[1780511287323,46.78,65790.09,104.6,0.28102,0.00017,14.52206]
[1780511288358,46.78,65790.09,104.6,0.28102,0.00017,14.52206]
[1780511289510,46.78,65787.0,104.6,0.28048,0.00017,14.50791]
[1780511291989,46.77,65785.65,104.6,0.28022,0.00017,14.50106]
[1780511293379,46.76,65785.23,104.6,0.28013,0.00017,14.49857]
[1780511293386,46.76,65785.23,104.6,0.28013,0.00017,14.49857]
[1780511293434,46.76,65785.23,104.6,0.28013,0.00017,14.49857]
[1780511293490,46.76,65785.23,104.6,0.28013,0.00017,14.49857]
[1780511293918,46.76,65780.97,104.6,0.2794,0.00017,14.47943]
[1780511294377,46.76,65780.97,104.6,0.2794,0.00017,14.47943]
[1780511300655,46.75,65778.94,104.6,0.27902,0.00017,14.46943]
[1780511300710,46.75,65778.94,104.6,0.27902,0.00017,14.46943]
[1780511305676,46.75,65780.69,104.6,0.2793,0.00017,14.47681]
[1780511305797,46.75,65780.69,104.6,0.2793,0.00017,14.47681]
[1780511307155,46.75,65783.6,104.6,0.27979,0.00017,14.48968]
[1780511310361,46.75,65783.7,104.6,0.2798,0.00017,14.48992]
[1780511313278,46.74,65781.69,104.6,0.27941,0.00017,14.47646]
[1780511315850,46.74,65782.54,104.6,0.27954,0.00017,14.48004]
[1780511317804,46.74,65779.41,104.6,0.27901,0.00017,14.466]
[1780511320006,46.74,65780.04,104.6,0.27911,0.00017,14.46874]
[1780511324305,46.74,65781.23,104.6,0.27931,0.00017,14.4738]
[1780511324372,46.74,65781.23,104.6,0.27931,0.00017,14.4738]
[1780511324375,46.74,65778.52,104.6,0.27885,0.00017,14.46168]
[1780511324526,46.74,65778.52,104.6,0.27885,0.00017,14.46168]
[1780511324528,46.74,65778.52,104.6,0.27885,0.00017,14.46168]
[1780511324893,46.74,65778.52,104.6,0.27885,0.00017,14.46168]
[1780511325115,46.74,65778.52,104.6,0.27885,0.00017,14.46168]
[1780511325900,46.74,65773.29,104.6,0.27798,0.00017,14.43845]
[1780511325932,46.74,65773.29,104.6,0.27798,0.00017,14.43845]
[1780511325985,46.74,65773.29,104.6,0.27798,0.00017,14.43845]
[1780511326356,46.74,65763.86,104.6,0.2764,0.00017,14.39625]
[1780511329151,46.74,65763.7,104.6,0.27637,0.00017,14.3955]
[1780511330131,46.73,65763.97,104.6,0.27641,0.00017,14.39664]
[1780511333854,46.73,65766.22,104.6,0.27678,0.00017,14.40655]
[1780511333995,46.73,65764.23,104.6,0.27645,0.00017,14.39761]
[1780511334955,46.73,65764.23,104.6,0.27645,0.00017,14.39761]
[1780511335199,46.73,65764.23,104.6,0.27645,0.00017,14.39761]
[1780511335388,46.73,65764.23,104.6,0.27645,0.00017,14.39761]
[1780511335239,46.73,65762.69,104.6,0.27619,0.00017,14.39073]
[1780511336053,46.73,65762.69,104.6,0.27619,0.00017,14.39073]
[1780511336249,46.73,65755.87,104.6,0.27506,0.00017,14.36012]
[1780511337305,46.73,65755.87,104.6,0.27506,0.00017,14.36012]
[1780511337454,46.73,65756.41,104.6,0.27515,0.00017,14.36254]
[1780511341353,46.73,65752.81,104.6,0.27455,0.00017,14.34638]
[1780511341368,46.73,65746.7,104.6,0.27354,0.00017,14.31891]
[1780511343197,46.73,65746.59,104.6,0.27352,0.00017,14.31845]
[1780511343295,46.73,65753.63,104.6,0.27469,0.00017,14.35016]
[1780511343829,46.73,65753.63,104.6,0.27469,0.00017,14.35016]
[1780511344389,46.73,65755.2,104.6,0.27495,0.00017,14.35726]
[1780511346361,46.73,65762.34,104.6,0.27614,0.00017,14.38934]
[1780511349365,46.73,65768.2,104.6,0.27712,0.00017,14.41555]
[1780511349821,46.73,65768.2,104.6,0.27712,0.00017,14.41555]
[1780511352352,46.73,65769.11,104.6,0.27727,0.00017,14.41961]
[1780511353163,46.73,65777.18,104.6,0.27861,0.00017,14.45548]
[1780511353796,46.73,65777.18,104.6,0.27861,0.00017,14.45548]
[1780511353997,46.73,65777.18,104.6,0.27861,0.00017,14.45548]
[1780511354170,46.74,65772.04,104.6,0.27776,0.00017,14.43269]
[1780511355209,46.74,65772.04,104.6,0.27776,0.00017,14.43269]
[1780511356702,46.73,65770.33,104.6,0.27747,0.00017,14.42491]
[1780511357190,46.73,65770.26,104.6,0.27745,0.00017,14.42453]
[1780511362226,46.73,65769.56,104.6,0.27733,0.00017,14.42137]
[1780511367247,46.73,65772.77,104.6,0.27787,0.00017,14.43561]
[1780511369611,46.73,65777.31,104.6,0.27862,0.00017,14.4557]
[1780511370247,46.73,65777.31,104.6,0.27862,0.00017,14.4557]
[1780511371760,46.73,65777.94,104.6,0.27868,0.00017,14.45404]
[1780511376552,46.73,65778.08,104.6,0.27869,0.00017,14.45446]
[1780511377241,46.73,65778.08,104.6,0.27869,0.00017,14.45446]
[1780511379328,46.73,65779.2,104.6,0.27888,0.00017,14.45935]
[1780511379868,46.73,65777.49,104.6,0.27859,0.00017,14.45172]
[1780511380019,46.73,65777.49,104.6,0.27859,0.00017,14.45172]
[1780511380648,46.73,65775.59,104.6,0.27827,0.00017,14.44324]
[1780511382481,46.73,65777.83,104.6,0.27864,0.00017,14.45312]
[1780511382632,46.73,65777.83,104.6,0.27864,0.00017,14.45312]
[1780511383980,46.73,65777.83,104.6,0.27864,0.00017,14.45312]
[1780511384385,46.73,65778.1,104.6,0.27869,0.00017,14.45429]
[1780511385041,46.73,65778.1,104.6,0.27869,0.00017,14.45429]
[1780511390427,46.73,65779.05,104.6,0.27885,0.00017,14.45857]
[1780511393441,46.73,65777.77,104.6,0.27863,0.00017,14.45291]
[1780511393448,46.73,65777.73,104.6,0.27863,0.00017,14.45274]
[1780511393538,46.73,65777.73,104.6,0.27863,0.00017,14.45274]
[1780511393777,46.73,65777.73,104.6,0.27863,0.00017,14.45274]
[1780511393812,46.73,65777.73,104.6,0.27863,0.00017,14.45274]
[1780511394717,46.73,65782.45,104.6,0.27942,0.00017,14.47363]
[1780511395229,46.73,65782.45,104.6,0.27942,0.00017,14.47363]
[1780511398643,46.73,65786.51,104.6,0.28009,0.00017,14.4914]
[1780511401067,46.72,65786.41,104.6,0.28006,0.00017,14.49081]
[1780511401453,46.72,65786.41,104.6,0.28006,0.00017,14.49081]
[1780511401980,46.72,65789.64,104.6,0.2806,0.00017,14.50492]
[1780511403180,46.72,65789.64,104.6,0.2806,0.00017,14.50492]
[1780511403442,46.72,65789.64,104.6,0.2806,0.00017,14.50492]
[1780511404151,46.72,65786.68,104.6,0.2801,0.00017,14.4918]
[1780511409041,46.72,65785.42,104.6,0.27988,0.00017,14.48594]
[1780511411286,46.72,65784.03,104.6,0.27964,0.00017,14.47965]
[1780511411445,46.72,65784.03,104.6,0.27964,0.00017,14.47965]
[1780511411453,46.72,65784.03,104.6,0.27964,0.00017,14.47965]
[1780511412921,46.72,65780.78,104.6,0.27909,0.00017,14.46513]
[1780511413057,46.72,65775.38,104.6,0.27819,0.00017,14.4411]
[1780511414232,46.72,65775.38,104.6,0.27819,0.00017,14.4411]
[1780511417110,46.72,65779.88,104.6,0.27894,0.00017,14.46098]
[1780511418179,46.72,65779.64,104.6,0.27889,0.00017,14.45987]
[1780511420017,46.71,65783.43,104.6,0.27952,0.00017,14.47657]
[1780511420046,46.71,65783.43,104.6,0.27952,0.00017,14.47657]
[1780511420395,46.71,65783.43,104.6,0.27952,0.00017,14.47657]
[1780511420497,46.71,65783.41,104.6,0.27952,0.00017,14.47638]
[1780511420669,46.71,65783.41,104.6,0.27952,0.00017,14.47638]
[1780511421256,46.71,65783.41,104.6,0.27952,0.00017,14.47638]
[1780511421304,46.71,65791.89,104.6,0.28094,0.00017,14.51384]
[1780511421930,46.71,65791.89,104.6,0.28094,0.00017,14.51384]
[1780511422147,46.71,65791.89,104.6,0.28094,0.00017,14.51384]
[1780511422478,46.71,65791.89,104.6,0.28094,0.00017,14.51384]
[1780511422811,46.71,65792.15,104.6,0.28097,0.00017,14.51483]
[1780511424039,46.71,65790.35,104.6,0.28067,0.00017,14.50689]
[1780511424077,46.71,65790.35,104.6,0.28067,0.00017,14.50689]
[1780511425444,46.71,65788.88,104.6,0.28042,0.00017,14.50022]
[1780511425549,46.71,65791.62,104.6,0.28088,0.00017,14.51231]
[1780511428343,46.71,65793.24,104.6,0.28114,0.00017,14.51928]
[1780511429118,46.71,65793.34,104.6,0.28115,0.00017,14.51952]
[1780511433036,46.7,65793.48,104.6,0.28112,0.00017,14.51548]
[1780511433100,46.7,65793.48,104.6,0.28112,0.00017,14.51548]
[1780511433210,46.7,65793.48,104.6,0.28112,0.00017,14.51548]
[1780511433266,46.7,65793.48,104.6,0.28112,0.00017,14.51548]
[1780511433435,46.7,65793.48,104.6,0.28112,0.00017,14.51548]
[1780511433444,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511433580,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511433612,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511433629,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511433841,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511434023,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511434136,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511434156,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511434159,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511434219,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511434227,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511434243,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511434276,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511434280,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511434615,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511434648,46.7,65793.41,104.6,0.2811,0.00017,14.51498]
[1780511434430,46.7,65807.51,104.6,0.28347,0.00017,14.57687]
[1780511434689,46.7,65807.51,104.6,0.28347,0.00017,14.57687]
[1780511434840,46.7,65807.51,104.6,0.28347,0.00017,14.57687]
[1780511435021,46.7,65807.51,104.6,0.28347,0.00017,14.57687]
[1780511435053,46.7,65807.51,104.6,0.28347,0.00017,14.57687]
[1780511435058,46.7,65807.51,104.6,0.28347,0.00017,14.57687]
[1780511435070,46.7,65807.51,104.6,0.28347,0.00017,14.57687]
[1780511435171,46.7,65807.51,104.6,0.28347,0.00017,14.57687]
[1780511435500,46.7,65807.51,104.6,0.28347,0.00017,14.57687]
[1780511435422,46.7,65827.09,104.6,0.28677,0.00017,14.66195]
[1780511435540,46.7,65827.09,104.6,0.28677,0.00017,14.66195]
[1780511436021,46.7,65827.09,104.6,0.28677,0.00017,14.66195]
[1780511436157,46.7,65827.09,104.6,0.28677,0.00017,14.66195]
[1780511436349,46.7,65827.09,104.6,0.28677,0.00017,14.66195]
[1780511436425,46.7,65827.09,104.6,0.28677,0.00017,14.66195]
[1780511436389,46.7,65823.7,104.6,0.2862,0.00017,14.64721]
[1780511436984,46.7,65823.7,104.6,0.2862,0.00017,14.64721]
[1780511437115,46.7,65823.7,104.6,0.2862,0.00017,14.64721]
[1780511437217,46.7,65828.84,104.6,0.28706,0.00017,14.66929]
[1780511437581,46.7,65828.84,104.6,0.28706,0.00017,14.66929]
[1780511439580,46.7,65824.48,104.6,0.28631,0.00017,14.65017]
[1780511439914,46.7,65823.55,104.6,0.28615,0.00017,14.646]
[1780511443057,46.69,65821.63,104.6,0.28581,0.00017,14.63734]
[1780511444642,46.69,65820.17,104.6,0.28555,0.00017,14.63068]
[1780511445338,46.69,65819.79,104.6,0.28548,0.00017,14.62888]
[1780511446197,46.69,65819.79,104.6,0.28548,0.00017,14.62888]
[1780511446283,46.69,65819.79,104.6,0.28548,0.00017,14.62888]
[1780511446381,46.69,65819.79,104.6,0.28548,0.00017,14.62888]
[1780511447571,46.69,65815.6,104.6,0.28475,0.00017,14.61026]
[1780511447737,46.69,65815.6,104.6,0.28475,0.00017,14.61026]
[1780511448166,46.69,65815.6,104.6,0.28475,0.00017,14.61026]
[1780511448228,46.68,65816.34,104.6,0.28487,0.00017,14.61329]
[1780511450151,46.68,65816.89,104.6,0.28496,0.00017,14.61556]
[1780511450233,46.68,65816.89,104.6,0.28496,0.00017,14.61556]
[1780511453105,46.68,65814.25,104.6,0.2845,0.00017,14.60366]
[1780511456260,46.67,65810.79,104.6,0.28389,0.00017,14.58807]
[1780511457106,46.67,65811.49,104.6,0.28401,0.00017,14.59113]
[1780511458106,46.67,65807.99,104.6,0.28342,0.00017,14.57572]
[1780511459316,46.67,65803.12,104.6,0.28259,0.00017,14.55417]
[1780511459352,46.67,65810.05,104.6,0.28376,0.00017,14.58452]
[1780511460313,46.67,65810.05,104.6,0.28376,0.00017,14.58452]
[1780511461553,46.67,65809.37,104.6,0.28363,0.00017,14.58137]
[1780511462106,46.67,65809.37,104.6,0.28363,0.00017,14.58137]
[1780511462549,46.67,65804.39,104.6,0.28279,0.00017,14.55946]
[1780511462868,46.67,65804.39,104.6,0.28279,0.00017,14.55946]
[1780511462994,46.67,65804.39,104.6,0.28279,0.00017,14.55946]
[1780511463056,46.67,65804.39,104.6,0.28279,0.00017,14.55946]
[1780511463249,46.67,65804.39,104.6,0.28279,0.00017,14.55946]
[1780511463301,46.67,65804.39,104.6,0.28279,0.00017,14.55946]
[1780511463505,46.67,65798.28,104.6,0.28176,0.00017,14.53251]
[1780511463831,46.67,65798.28,104.6,0.28176,0.00017,14.53251]
[1780511463882,46.67,65798.28,104.6,0.28176,0.00017,14.53251]
[1780511463978,46.67,65798.28,104.6,0.28176,0.00017,14.53251]
[1780511464245,46.67,65798.28,104.6,0.28176,0.00017,14.53251]
[1780511464331,46.67,65798.28,104.6,0.28176,0.00017,14.53251]
[1780511464499,46.67,65784.83,104.6,0.27949,0.00017,14.47288]
[1780511464601,46.67,65784.83,104.6,0.27949,0.00017,14.47288]
[1780511464757,46.67,65784.83,104.6,0.27949,0.00017,14.47288]
[1780511464974,46.67,65784.83,104.6,0.27949,0.00017,14.47288]
[1780511465015,46.67,65784.83,104.6,0.27949,0.00017,14.47288]
[1780511465278,46.67,65784.83,104.6,0.27949,0.00017,14.47288]
[1780511465356,46.67,65784.83,104.6,0.27949,0.00017,14.47288]
[1780511465433,46.67,65784.83,104.6,0.27949,0.00017,14.47288]
[1780511465517,46.67,65784.83,104.6,0.27949,0.00017,14.47288]
[1780511465550,46.67,65770.69,104.6,0.27713,0.00017,14.40999]
[1780511465707,46.67,65770.69,104.6,0.27713,0.00017,14.40999]
[1780511466005,46.67,65770.69,104.6,0.27713,0.00017,14.40999]
[1780511466101,46.67,65770.69,104.6,0.27713,0.00017,14.40999]
[1780511466119,46.67,65770.69,104.6,0.27713,0.00017,14.40999]
[1780511466165,46.67,65770.69,104.6,0.27713,0.00017,14.40999]
[1780511466176,46.67,65770.69,104.6,0.27713,0.00017,14.40999]
[1780511466388,46.67,65770.69,104.6,0.27713,0.00017,14.40999]
[1780511466469,46.67,65770.69,104.6,0.27713,0.00017,14.40999]
[1780511466476,46.66,65759.33,104.6,0.27523,0.00017,14.35898]
[1780511466754,46.66,65759.33,104.6,0.27523,0.00017,14.35898]
[1780511466991,46.66,65751.86,104.6,0.27399,0.00017,14.32538]
[1780511468461,46.66,65751.86,104.6,0.27399,0.00017,14.32538]
[1780511469130,46.66,65754.16,104.6,0.27437,0.00017,14.33575]
[1780511469849,46.66,65759.11,104.6,0.2752,0.00017,14.35804]
[1780511470352,46.66,65759.11,104.6,0.2752,0.00017,14.35804]
[1780511473439,46.66,65768.02,104.6,0.27668,0.00017,14.39796]
[1780511473776,46.66,65768.02,104.6,0.27668,0.00017,14.39796]
[1780511474040,46.66,65770.46,104.6,0.27709,0.00017,14.40884]
[1780511476042,46.66,65769.32,104.6,0.2769,0.00017,14.40377]
[1780511479383,46.66,65768.57,104.6,0.27677,0.00017,14.40045]
[1780511480147,46.66,65772.23,104.6,0.27738,0.00017,14.4168]
[1780511480179,46.66,65772.23,104.6,0.27738,0.00017,14.4168]
[1780511480252,46.66,65772.23,104.6,0.27738,0.00017,14.4168]
[1780511480310,46.66,65772.23,104.6,0.27738,0.00017,14.4168]
[1780511480419,46.66,65772.23,104.6,0.27738,0.00017,14.4168]
[1780511480482,46.66,65778.27,104.6,0.27839,0.00017,14.44371]
[1780511481073,46.66,65778.27,104.6,0.27839,0.00017,14.44371]
[1780511481281,46.66,65778.27,104.6,0.27839,0.00017,14.44371]
[1780511481379,46.66,65793.08,104.6,0.28087,0.00017,14.50932]
[1780511481824,46.66,65793.08,104.6,0.28087,0.00017,14.50932]
[1780511482550,46.66,65793.08,104.6,0.28087,0.00017,14.50932]
[1780511482811,46.66,65793.94,104.6,0.28102,0.00017,14.51309]
[1780511482862,46.66,65793.94,104.6,0.28102,0.00017,14.51309]
[1780511483425,46.66,65793.94,104.6,0.28102,0.00017,14.51309]
[1780511483520,46.66,65787.68,104.6,0.27996,0.00017,14.48531]
[1780511484111,46.66,65781.88,104.6,0.27899,0.00017,14.4596]
[1780511484937,46.66,65781.88,104.6,0.27899,0.00017,14.4596]
[1780511486282,46.66,65786.48,104.6,0.27976,0.00017,14.47993]
[1780511486474,46.66,65792.9,104.6,0.28083,0.00017,14.50827]
[1780511487414,46.66,65792.9,104.6,0.28083,0.00017,14.50827]
[1780511488066,46.66,65796.84,104.6,0.2815,0.00017,14.52564]
[1780511488149,46.66,65796.84,104.6,0.2815,0.00017,14.52564]
[1780511488230,46.66,65796.84,104.6,0.2815,0.00017,14.52564]
[1780511488279,46.66,65796.84,104.6,0.2815,0.00017,14.52564]
[1780511488289,46.66,65796.84,104.6,0.2815,0.00017,14.52564]
[1780511488301,46.66,65796.84,104.6,0.2815,0.00017,14.52564]
[1780511488468,46.66,65804.4,104.6,0.28277,0.00017,14.55883]
[1780511488629,46.66,65804.4,104.6,0.28277,0.00017,14.55883]
[1780511489253,46.66,65804.4,104.6,0.28277,0.00017,14.55883]
[1780511489347,46.66,65812.77,104.6,0.28417,0.00017,14.59541]
[1780511489988,46.66,65812.77,104.6,0.28417,0.00017,14.59541]
[1780511490315,46.66,65816.57,104.6,0.28482,0.00017,14.61196]
[1780511490679,46.66,65816.57,104.6,0.28482,0.00017,14.61196]
[1780511492997,46.66,65814.06,104.6,0.28433,0.00017,14.59629]
[1780511493852,46.66,65810.47,104.6,0.28373,0.00017,14.58061]
[1780511494182,46.66,65810.69,104.6,0.28376,0.00017,14.58145]
[1780511499217,46.65,65811.82,104.6,0.28394,0.00017,14.58614]
[1780511500574,46.65,65811.82,104.6,0.28394,0.00017,14.58614]
[1780511500685,46.65,65812.38,104.6,0.28403,0.00017,14.58853]
[1780511500864,46.65,65812.38,104.6,0.28403,0.00017,14.58853]
[1780511501231,46.65,65824.19,104.6,0.28602,0.00017,14.63991]
[1780511502238,46.65,65829.63,104.6,0.28694,0.00017,14.66344]
[1780511503114,46.65,65829.63,104.6,0.28694,0.00017,14.66344]
[1780511506108,46.65,65830.91,104.6,0.28715,0.00017,14.66862]
[1780511507267,46.65,65832.9,104.6,0.28748,0.00017,14.67709]
[1780511507418,46.65,65832.9,104.6,0.28748,0.00017,14.67709]
[1780511507592,46.65,65834.88,104.6,0.2878,0.00017,14.68538]
[1780511507624,46.65,65834.88,104.6,0.2878,0.00017,14.68538]
[1780511507839,46.65,65834.88,104.6,0.2878,0.00017,14.68538]
[1780511509473,46.65,65836.29,104.6,0.28804,0.00017,14.69146]
[1780511510678,46.64,65836.81,104.6,0.28812,0.00017,14.69341]
[1780511511291,46.64,65836.81,104.6,0.28812,0.00017,14.69341]
[1780511512294,46.64,65835.88,104.6,0.28796,0.00017,14.68925]
[1780511513720,46.64,65836.47,104.6,0.28804,0.00017,14.69149]
[1780511514772,46.64,65836.6,104.6,0.28806,0.00017,14.69191]
[1780511519025,46.63,65836.49,104.6,0.28802,0.00017,14.69083]
[1780511519917,46.63,65831.79,104.6,0.28721,0.00017,14.67037]
[1780511520738,46.63,65835.11,104.6,0.28777,0.00017,14.68457]
[1780511520785,46.63,65835.11,104.6,0.28777,0.00017,14.68457]
[1780511521082,46.63,65835.11,104.6,0.28777,0.00017,14.68457]
[1780511521131,46.63,65835.11,104.6,0.28777,0.00017,14.68457]
[1780511521167,46.63,65835.11,104.6,0.28777,0.00017,14.68457]
[1780511521461,46.63,65835.11,104.6,0.28777,0.00017,14.68457]
[1780511521562,46.63,65852.41,104.6,0.29071,0.00017,14.75879]
[1780511521825,46.63,65852.41,104.6,0.29071,0.00017,14.75879]
[1780511522225,46.63,65852.41,104.6,0.29071,0.00017,14.75879]
[1780511522249,46.63,65852.41,104.6,0.29071,0.00017,14.75879]
[1780511522536,46.63,65852.41,104.6,0.29071,0.00017,14.75879]
[1780511522391,46.63,65867.66,104.6,0.29331,0.00017,14.82358]
[1780511522662,46.63,65867.66,104.6,0.29331,0.00017,14.82358]
[1780511522914,46.63,65867.66,104.6,0.29331,0.00017,14.82358]
[1780511523026,46.63,65867.66,104.6,0.29331,0.00017,14.82358]
[1780511523280,46.63,65867.66,104.6,0.29331,0.00017,14.82358]
[1780511523538,46.63,65867.66,104.6,0.29331,0.00017,14.82358]
[1780511523678,46.63,65869.99,104.6,0.29371,0.00017,14.83346]
[1780511523949,46.63,65869.99,104.6,0.29371,0.00017,14.83346]
[1780511524004,46.63,65869.99,104.6,0.29371,0.00017,14.83346]
[1780511524597,46.63,65869.99,104.6,0.29371,0.00017,14.83346]
[1780511525516,46.63,65870.24,104.6,0.29375,0.00017,14.83443]
[1780511528334,46.62,65870.01,104.6,0.29371,0.00017,14.83336]
[1780511528818,46.62,65869.74,104.6,0.29366,0.00017,14.83217]
[1780511529134,46.62,65869.74,104.6,0.29366,0.00017,14.83217]
[1780511529426,46.62,65869.74,104.6,0.29366,0.00017,14.83217]
[1780511530252,46.62,65873.69,104.6,0.29433,0.00017,14.84882]
[1780511533536,46.62,65874.53,104.6,0.29447,0.00017,14.85219]
[1780511533574,46.62,65874.47,104.6,0.29445,0.00017,14.85181]
[1780511533929,46.62,65874.47,104.6,0.29445,0.00017,14.85181]
[1780511534649,46.62,65871.68,104.6,0.29398,0.00017,14.84002]
[1780511535611,46.62,65871.68,104.6,0.29398,0.00017,14.84002]
[1780511537101,46.62,65874.31,104.6,0.29442,0.00017,14.85095]
[1780511538521,46.62,65877.03,104.6,0.29488,0.00017,14.86225]
[1780511539305,46.62,65875.3,104.6,0.29458,0.00017,14.85495]
[1780511539519,46.62,65870.13,104.6,0.29369,0.00017,14.833]
[1780511540773,46.61,65867.21,104.6,0.29318,0.00017,14.82052]
[1780511542478,46.61,65865.37,104.6,0.29286,0.00017,14.81257]
[1780511542792,46.61,65862.14,104.6,0.29231,0.00017,14.79884]
[1780511542802,46.61,65862.14,104.6,0.29231,0.00017,14.79884]
[1780511543546,46.61,65854.15,104.6,0.29093,0.00017,14.76447]
[1780511544155,46.61,65854.15,104.6,0.29093,0.00017,14.76447]
[1780511545427,46.61,65856.01,104.6,0.29124,0.00017,14.77221]
[1780511546340,46.61,65857.52,104.6,0.29149,0.00017,14.77844]
[1780511548210,46.6,65858.25,104.6,0.2916,0.00017,14.78111]
[1780511548274,46.6,65858.25,104.6,0.2916,0.00017,14.78111]
[1780511548287,46.6,65858.25,104.6,0.2916,0.00017,14.78111]
[1780511548582,46.6,65863.56,104.6,0.2925,0.00017,14.80365]
[1780511549435,46.6,65863.56,104.6,0.2925,0.00017,14.80365]
[1780511549509,46.6,65863.56,104.6,0.2925,0.00017,14.80365]
[1780511549630,46.6,65863.56,104.6,0.2925,0.00017,14.80365]
[1780511549898,46.6,65867.27,104.6,0.29313,0.00017,14.81931]
[1780511550205,46.6,65867.27,104.6,0.29313,0.00017,14.81931]
[1780511550749,46.6,65866.07,104.6,0.29292,0.00017,14.81409]
[1780511551363,46.6,65866.07,104.6,0.29292,0.00017,14.81409]
[1780511554061,46.59,65862.07,104.6,0.29217,0.00017,14.79226]
[1780511555298,46.59,65865.8,104.6,0.2928,0.00017,14.80797]
[1780511555329,46.59,65865.8,104.6,0.2928,0.00017,14.80797]
[1780511555630,46.59,65859.85,104.6,0.29178,0.00017,14.78248]
[1780511555771,46.59,65859.85,104.6,0.29178,0.00017,14.78248]
[1780511556224,46.59,65859.85,104.6,0.29178,0.00017,14.78248]
[1780511556245,46.59,65859.85,104.6,0.29178,0.00017,14.78248]
[1780511556550,46.59,65859.85,104.6,0.29178,0.00017,14.78248]
[1780511556570,46.59,65859.85,104.6,0.29178,0.00017,14.78248]
[1780511556607,46.59,65859.85,104.6,0.29178,0.00017,14.78248]
[1780511556920,46.59,65859.69,104.6,0.29174,0.00017,14.78166]
[1780511556972,46.59,65859.69,104.6,0.29174,0.00017,14.78166]
[1780511557041,46.59,65859.69,104.6,0.29174,0.00017,14.78166]
[1780511557312,46.59,65859.69,104.6,0.29174,0.00017,14.78166]
[1780511557707,46.59,65855.9,104.6,0.2911,0.00017,14.76548]
[1780511557963,46.59,65855.9,104.6,0.2911,0.00017,14.76548]
[1780511558559,46.58,65847.33,104.6,0.28961,0.00017,14.72832]
[1780511559612,46.58,65847.33,104.6,0.28961,0.00017,14.72832]
[1780511558890,46.58,65837.85,104.6,0.288,0.00017,14.68749]
[1780511561669,46.58,65833.8,104.6,0.2873,0.00017,14.66965]
[1780511565032,46.58,65835.64,104.6,0.28759,0.00017,14.67723]
[1780511566154,46.58,65839.94,104.6,0.28832,0.00017,14.69567]
[1780511566159,46.58,65839.94,104.6,0.28832,0.00017,14.69567]
[1780511566454,46.58,65839.94,104.6,0.28832,0.00017,14.69567]
[1780511566551,46.58,65839.94,104.6,0.28832,0.00017,14.69567]
[1780511566643,46.58,65839.94,104.6,0.28832,0.00017,14.69567]
[1780511567216,46.57,65841.37,104.6,0.28855,0.00017,14.70156]
[1780511569202,46.57,65846.68,104.6,0.28945,0.00017,14.72427]
[1780511569855,46.57,65846.99,104.6,0.2895,0.00017,14.72544]
[1780511575027,46.56,65844.89,104.6,0.2891,0.00017,14.7155]
[1780511580806,46.55,65848.29,104.6,0.28963,0.00017,14.72895]
[1780511585036,46.55,65846.76,104.6,0.28935,0.00017,14.72185]
[1780511590879,46.53,65849.68,104.6,0.2898,0.00017,14.73319]
[1780511592804,46.53,65848.21,104.6,0.28954,0.00017,14.72669]
[1780511592883,46.53,65848.21,104.6,0.28954,0.00017,14.72669]
[1780511592892,46.53,65848.21,104.6,0.28954,0.00017,14.72669]
[1780511593900,46.53,65841.89,104.6,0.28845,0.00017,14.69911]
[1780511597903,46.52,65838.17,104.6,0.28779,0.00017,14.68257]
[1780511603420,46.52,65835.44,104.6,0.2873,0.00017,14.66998]
[1780511603432,46.52,65841.4,104.6,0.28831,0.00017,14.69578]
[1780511604103,46.52,65841.4,104.6,0.28831,0.00017,14.69578]
[1780511605873,46.51,65841.86,104.6,0.28838,0.00017,14.6975]
[1780511607927,46.51,65843.69,104.6,0.28868,0.00017,14.70512]
[1780511610238,46.51,65841.53,104.6,0.2883,0.00017,14.6955]
[1780511610728,46.51,65841.53,104.6,0.2883,0.00017,14.6955]
[1780511610984,46.51,65839.58,104.6,0.28795,0.00017,14.68678]
[1780511611028,46.51,65839.58,104.6,0.28795,0.00017,14.68678]
[1780511611071,46.51,65839.58,104.6,0.28795,0.00017,14.68678]
[1780511611138,46.51,65839.58,104.6,0.28795,0.00017,14.68678]
[1780511611177,46.51,65839.58,104.6,0.28795,0.00017,14.68678]
[1780511611221,46.51,65839.58,104.6,0.28795,0.00017,14.68678]
[1780511611632,46.51,65826.7,104.6,0.28572,0.00017,14.62649]
[1780511612243,46.51,65826.7,104.6,0.28572,0.00017,14.62649]
[1780511612470,46.5,65821.09,104.6,0.28476,0.00017,14.60182]
[1780511614016,46.5,65818.48,104.6,0.28431,0.00017,14.59027]
[1780511614501,46.5,65819.01,104.6,0.2844,0.00017,14.59248]
[1780511615805,46.5,65819.56,104.6,0.28449,0.00017,14.59484]
[1780511616316,46.5,65819.56,104.6,0.28449,0.00017,14.59484]
[1780511617640,46.5,65829.99,104.6,0.28625,0.00017,14.64026]
[1780511618964,46.5,65834.93,104.6,0.28709,0.00017,14.66166]
[1780511619672,46.5,65834.93,104.6,0.28709,0.00017,14.66166]
[1780511620788,46.5,65829.62,104.6,0.28618,0.00017,14.63838]
[1780511622715,46.5,65832.08,104.6,0.28659,0.00017,14.64889]
[1780511623437,46.5,65832.08,104.6,0.28659,0.00017,14.64889]
[1780511627454,46.49,65832.2,104.6,0.28659,0.00017,14.64902]
[1780511628341,46.49,65833.43,104.6,0.2868,0.00017,14.65426]
[1780511629130,46.49,65834.1,104.6,0.28691,0.00017,14.65708]
[1780511629252,46.49,65834.1,104.6,0.28691,0.00017,14.65708]
[1780511629417,46.49,65828.62,104.6,0.28597,0.00017,14.63314]
[1780511630197,46.49,65828.62,104.6,0.28597,0.00017,14.63314]
[1780511630289,46.49,65822.2,104.6,0.28488,0.00017,14.60501]
[1780511631499,46.49,65822.2,104.6,0.28488,0.00017,14.60501]
[1780511631655,46.49,65822.2,104.6,0.28488,0.00017,14.60501]
[1780511631705,46.49,65817.06,104.6,0.284,0.00017,14.58236]
[1780511631877,46.49,65817.06,104.6,0.284,0.00017,14.58236]
[1780511631937,46.49,65817.06,104.6,0.284,0.00017,14.58236]
[1780511632122,46.49,65817.06,104.6,0.284,0.00017,14.58236]
[1780511632654,46.49,65808.15,104.6,0.28249,0.00017,14.54311]
[1780511632787,46.49,65808.15,104.6,0.28249,0.00017,14.54311]
[1780511632966,46.49,65808.15,104.6,0.28249,0.00017,14.54311]
[1780511633470,46.49,65801.47,104.6,0.28136,0.00017,14.51363]
[1780511634111,46.49,65801.47,104.6,0.28136,0.00017,14.51363]
[1780511634730,46.49,65805.5,104.6,0.28204,0.00017,14.53137]
[1780511635999,46.49,65810.51,104.6,0.28289,0.00017,14.55343]
[1780511638949,46.48,65812.11,104.6,0.28315,0.00017,14.56023]
[1780511640422,46.48,65815.92,104.6,0.28379,0.00017,14.57697]
[1780511640511,46.48,65821.51,104.6,0.28474,0.00017,14.60139]
[1780511641676,46.48,65821.51,104.6,0.28474,0.00017,14.60139]
[1780511644154,46.48,65821.33,104.6,0.28469,0.00017,14.60031]
[1780511644412,46.48,65821.33,104.6,0.28469,0.00017,14.60031]
[1780511644897,46.48,65823.27,104.6,0.28502,0.00017,14.60869]
[1780511645079,46.48,65823.27,104.6,0.28502,0.00017,14.60869]
[1780511646334,46.48,65824.49,104.6,0.28522,0.00017,14.61391]
[1780511646387,46.48,65824.49,104.6,0.28522,0.00017,14.61391]
[1780511646590,46.48,65824.81,104.6,0.28527,0.00017,14.6152]
[1780511646865,46.48,65824.81,104.6,0.28527,0.00017,14.6152]
[1780511648633,46.48,65828.08,104.6,0.28583,0.00017,14.6294]
[1780511651861,46.47,65829.62,104.6,0.28607,0.00017,14.63571]
[1780511651949,46.47,65829.62,104.6,0.28607,0.00017,14.63571]
[1780511652105,46.47,65829.62,104.6,0.28607,0.00017,14.63571]
[1780511652355,46.47,65819.57,104.6,0.28436,0.00017,14.5918]
[1780511652882,46.47,65819.57,104.6,0.28436,0.00017,14.5918]
[1780511653685,46.47,65811.81,104.6,0.28304,0.00017,14.5575]
[1780511654205,46.47,65811.81,104.6,0.28304,0.00017,14.5575]
[1780511654235,46.47,65811.81,104.6,0.28304,0.00017,14.5575]
[1780511654675,46.47,65811.81,104.6,0.28304,0.00017,14.5575]
[1780511654691,46.47,65803.22,104.6,0.28158,0.00017,14.51956]
[1780511655273,46.47,65803.22,104.6,0.28158,0.00017,14.51956]
[1780511655506,46.47,65797.11,104.6,0.28055,0.00017,14.49251]
[1780511657596,46.47,65795.29,104.6,0.28025,0.00017,14.48441]
[1780511657615,46.47,65795.29,104.6,0.28025,0.00017,14.48441]
[1780511657717,46.47,65794.17,104.6,0.28006,0.00017,14.47944]
[1780511658078,46.47,65794.17,104.6,0.28006,0.00017,14.47944]
[1780511658112,46.47,65794.17,104.6,0.28006,0.00017,14.47944]
[1780511659222,46.47,65789.25,104.6,0.27923,0.00017,14.45756]
[1780511659725,46.47,65789.25,104.6,0.27923,0.00017,14.45756]
[1780511659872,46.47,65784.5,104.6,0.27843,0.00017,14.43634]
[1780511660411,46.47,65784.5,104.6,0.27843,0.00017,14.43634]
[1780511660449,46.47,65784.5,104.6,0.27843,0.00017,14.43634]
[1780511661097,46.47,65783.48,104.6,0.27826,0.00017,14.43177]
[1780511661637,46.47,65783.48,104.6,0.27826,0.00017,14.43177]
[1780511661792,46.47,65780.34,104.6,0.27773,0.00017,14.41773]
[1780511661798,46.47,65780.34,104.6,0.27773,0.00017,14.41773]
[1780511661892,46.47,65780.34,104.6,0.27773,0.00017,14.41773]
[1780511662485,46.47,65780.34,104.6,0.27773,0.00017,14.41773]
[1780511662546,46.47,65761.08,104.6,0.27451,0.00017,14.33116]
[1780511663453,46.47,65761.08,104.6,0.27451,0.00017,14.33116]
[1780511664834,46.47,65758.58,104.6,0.27409,0.00017,14.31987]
[1780511664959,46.47,65758.58,104.6,0.27409,0.00017,14.31987]
[1780511665674,46.47,65758.58,104.6,0.27409,0.00017,14.31987]
[1780511665807,46.47,65758.13,104.6,0.27402,0.00017,14.31796]
[1780511667707,46.47,65748.33,104.6,0.27239,0.00017,14.27366]
[1780511669478,46.47,65741.03,104.6,0.27118,0.00017,14.24053]
[1780511670346,46.47,65741.03,104.6,0.27118,0.00017,14.24053]
[1780511670363,46.47,65741.03,104.6,0.27118,0.00017,14.24053]
[1780511670494,46.47,65741.03,104.6,0.27118,0.00017,14.24053]
[1780511670670,46.47,65739.12,104.6,0.27087,0.00017,14.23193]
[1780511671360,46.47,65739.12,104.6,0.27087,0.00017,14.23193]
[1780511673885,46.48,65742.88,104.6,0.27146,0.00017,14.24493]
[1780511674513,46.48,65744.29,104.6,0.2717,0.00017,14.25143]
[1780511677534,46.48,65750.91,104.6,0.27281,0.00017,14.28191]
[1780511682569,46.48,65746.37,104.6,0.27208,0.00017,14.26179]
[1780511684967,46.49,65750.03,104.6,0.27269,0.00017,14.27865]
[1780511685080,46.49,65750.03,104.6,0.27269,0.00017,14.27865]
[1780511685471,46.49,65750.03,104.6,0.27269,0.00017,14.27865]
[1780511690625,46.49,65752.9,104.6,0.27319,0.00017,14.29222]
[1780511695660,46.49,65752.66,104.6,0.27317,0.00017,14.29154]
[1780511700749,46.5,65751.66,104.6,0.27302,0.00017,14.28743]
[1780511704724,46.5,65757.65,104.6,0.27403,0.00017,14.31488]
[1780511705567,46.5,65757.65,104.6,0.27403,0.00017,14.31488]
[1780511705674,46.5,65757.65,104.6,0.27403,0.00017,14.31488]
[1780511705770,46.5,65772.91,104.6,0.27658,0.00017,14.38369]
[1780511706462,46.5,65772.91,104.6,0.27658,0.00017,14.38369]
[1780511706480,46.5,65772.91,104.6,0.27658,0.00017,14.38369]
[1780511706737,46.5,65777.42,104.6,0.27734,0.00017,14.40405]
[1780511710765,46.51,65764.83,104.6,0.27525,0.00017,14.34787]
[1780511715855,46.51,65765.64,104.6,0.2754,0.00017,14.35202]
[1780511716112,46.51,65765.64,104.6,0.2754,0.00017,14.35202]
[1780511716422,46.51,65765.41,104.6,0.27537,0.00017,14.35111]
[1780511716808,46.51,65754.58,104.6,0.27357,0.00017,14.30231]
[1780511721907,46.52,65754.67,104.6,0.2736,0.00017,14.30316]
[1780511722303,46.52,65754.67,104.6,0.2736,0.00017,14.30316]
[1780511724164,46.52,65748.97,104.6,0.27266,0.00017,14.27759]
[1780511730720,46.52,65754.04,104.6,0.27354,0.00017,14.30141]
[1780511732405,46.53,65761.08,104.6,0.27468,0.00017,14.32918]
[1780511735801,46.53,65760.53,104.6,0.27459,0.00017,14.3269]
[1780511735954,46.53,65758.48,104.6,0.27426,0.00017,14.31784]
[1780511740988,46.53,65756.38,104.6,0.27392,0.00017,14.30863]
[1780511746250,46.54,65754.11,104.6,0.27355,0.00017,14.29862]
[1780511746352,46.54,65754.11,104.6,0.27355,0.00017,14.29862]
[1780511746420,46.54,65754.67,104.6,0.27365,0.00017,14.30122]
[1780511747040,46.54,65754.67,104.6,0.27365,0.00017,14.30122]
[1780511747481,46.54,65754.67,104.6,0.27365,0.00017,14.30122]
[1780511747561,46.54,65754.67,104.6,0.27365,0.00017,14.30122]
[1780511751722,46.54,65746.08,104.6,0.27224,0.00017,14.26293]
[1780511755781,46.55,65741.08,104.6,0.27143,0.00017,14.24066]
[1780511755836,46.55,65740.73,104.6,0.27139,0.00017,14.23943]
[1780511757587,46.55,65736.52,104.6,0.27069,0.00017,14.22026]
[1780511757613,46.55,65736.52,104.6,0.27069,0.00017,14.22026]
[1780511757771,46.55,65731.51,104.6,0.26987,0.00017,14.19751]
[1780511759790,46.55,65721.08,104.6,0.26815,0.00016,14.14993]
[1780511760198,46.55,65721.08,104.6,0.26815,0.00016,14.14993]
[1780511760501,46.55,65721.08,104.6,0.26815,0.00016,14.14993]
[1780511760559,46.55,65721.08,104.6,0.26815,0.00016,14.14993]
[1780511760840,46.55,65719.38,104.6,0.26788,0.00016,14.14226]
[1780511760880,46.55,65719.38,104.6,0.26788,0.00016,14.14226]
[1780511761730,46.55,65708.78,104.6,0.26613,0.00016,14.09331]
[1780511762846,46.55,65708.78,104.6,0.26613,0.00016,14.09331]
[1780511763084,46.55,65706.26,104.6,0.26571,0.00016,14.08155]
[1780511763324,46.55,65706.26,104.6,0.26571,0.00016,14.08155]
[1780511763369,46.55,65706.26,104.6,0.26571,0.00016,14.08155]
[1780511763439,46.55,65706.26,104.6,0.26571,0.00016,14.08155]
[1780511763546,46.55,65706.26,104.6,0.26571,0.00016,14.08155]
[1780511763818,46.55,65706.26,104.6,0.26571,0.00016,14.08155]
[1780511763623,46.55,65700.93,104.6,0.26484,0.00016,14.05681]
[1780511764604,46.55,65695.34,104.6,0.26391,0.00016,14.03072]
[1780511765183,46.55,65695.34,104.6,0.26391,0.00016,14.03072]
[1780511765225,46.55,65695.34,104.6,0.26391,0.00016,14.03072]
[1780511765777,46.55,65689.84,104.6,0.26301,0.00016,14.00503]
[1780511767272,46.55,65685.21,104.6,0.26225,0.00016,13.98332]
[1780511767319,46.55,65685.21,104.6,0.26225,0.00016,13.98332]
[1780511768280,46.55,65682.96,104.6,0.26188,0.00016,13.97272]
[1780511769977,46.55,65685.66,104.6,0.26232,0.00016,13.98519]
[1780511770018,46.55,65685.66,104.6,0.26232,0.00016,13.98519]
[1780511770090,46.55,65685.66,104.6,0.26232,0.00016,13.98519]
[1780511770610,46.55,65692.28,104.6,0.2634,0.00016,14.01598]
[1780511771026,46.55,65692.28,104.6,0.2634,0.00016,14.01598]
[1780511771063,46.55,65692.28,104.6,0.2634,0.00016,14.01598]
[1780511771526,46.54,65698.39,104.6,0.26439,0.00016,14.0443]
[1780511772385,46.54,65698.39,104.6,0.26439,0.00016,14.0443]
[1780511772979,46.54,65699.28,104.6,0.26454,0.00016,14.04839]
[1780511773294,46.54,65699.28,104.6,0.26454,0.00016,14.04839]
[1780511773428,46.54,65699.28,104.6,0.26454,0.00016,14.04839]
[1780511773537,46.54,65699.28,104.6,0.26454,0.00016,14.04839]
[1780511773584,46.54,65699.28,104.6,0.26454,0.00016,14.04839]
[1780511773649,46.54,65697.91,104.6,0.26431,0.00016,14.04196]
[1780511773954,46.54,65697.91,104.6,0.26431,0.00016,14.04196]
[1780511774038,46.54,65697.91,104.6,0.26431,0.00016,14.04196]
[1780511774041,46.54,65697.91,104.6,0.26431,0.00016,14.04196]
[1780511774328,46.54,65697.91,104.6,0.26431,0.00016,14.04196]
[1780511774338,46.54,65697.91,104.6,0.26431,0.00016,14.04196]
[1780511774388,46.54,65697.91,104.6,0.26431,0.00016,14.04196]
[1780511774399,46.54,65697.91,104.6,0.26431,0.00016,14.04196]
[1780511774404,46.54,65697.91,104.6,0.26431,0.00016,14.04196]
[1780511774477,46.54,65697.91,104.6,0.26431,0.00016,14.04196]
[1780511774518,46.54,65697.91,104.6,0.26431,0.00016,14.04196]
[1780511774773,46.54,65706.35,104.6,0.26569,0.00016,14.08087]
[1780511774905,46.54,65706.35,104.6,0.26569,0.00016,14.08087]
[1780511774910,46.54,65706.35,104.6,0.26569,0.00016,14.08087]
[1780511775060,46.54,65706.35,104.6,0.26569,0.00016,14.08087]
[1780511775497,46.54,65706.35,104.6,0.26569,0.00016,14.08087]
[1780511775511,46.54,65706.35,104.6,0.26569,0.00016,14.08087]
[1780511775516,46.54,65706.35,104.6,0.26569,0.00016,14.08087]
[1780511775579,46.54,65706.35,104.6,0.26569,0.00016,14.08087]
[1780511775658,46.54,65723.42,104.6,0.26849,0.00016,14.15946]
[1780511776008,46.54,65723.42,104.6,0.26849,0.00016,14.15946]
[1780511776115,46.54,65723.42,104.6,0.26849,0.00016,14.15946]
[1780511776397,46.54,65723.42,104.6,0.26849,0.00016,14.15946]
[1780511776722,46.54,65723.42,104.6,0.26849,0.00016,14.15946]
[1780511776824,46.54,65730.31,104.6,0.26964,0.00017,14.19126]
[1780511776939,46.54,65730.31,104.6,0.26964,0.00017,14.19126]
[1780511777442,46.54,65730.31,104.6,0.26964,0.00017,14.19126]
[1780511777723,46.54,65730.31,104.6,0.26964,0.00017,14.19126]
[1780511777793,46.54,65730.31,104.6,0.26964,0.00017,14.19126]
[1780511777818,46.54,65730.31,104.6,0.26964,0.00017,14.19126]
[1780511778582,46.54,65731.71,104.6,0.26987,0.00017,14.19778]
[1780511779173,46.55,65735.86,104.6,0.27057,0.00017,14.21688]
[1780511780446,46.55,65738.98,104.6,0.27109,0.00017,14.23119]
[1780511780448,46.55,65738.98,104.6,0.27109,0.00017,14.23119]
[1780511780472,46.55,65738.98,104.6,0.27109,0.00017,14.23119]
[1780511780775,46.55,65738.98,104.6,0.27109,0.00017,14.23119]
[1780511780861,46.55,65738.98,104.6,0.27109,0.00017,14.23119]
[1780511780866,46.55,65738.98,104.6,0.27109,0.00017,14.23119]
[1780511781834,46.55,65730.77,104.6,0.26974,0.00017,14.1939]
[1780511785392,46.55,65730.51,104.6,0.2697,0.00017,14.1929]
[1780511785645,46.55,65730.51,104.6,0.2697,0.00017,14.1929]
[1780511786654,46.55,65733.59,104.6,0.27021,0.00017,14.20707]
[1780511789755,46.55,65738.93,104.6,0.2711,0.00017,14.23164]
[1780511790202,46.55,65739.92,104.6,0.27127,0.00017,14.23626]
[1780511790916,46.55,65741.23,104.6,0.27149,0.00017,14.24222]
[1780511791309,46.55,65741.23,104.6,0.27149,0.00017,14.24222]
[1780511791620,46.55,65741.23,104.6,0.27149,0.00017,14.24222]
[1780511791727,46.55,65746.06,104.6,0.27225,0.00017,14.25981]
[1780511792322,46.55,65746.06,104.6,0.27225,0.00017,14.25981]
[1780511792465,46.55,65746.06,104.6,0.27225,0.00017,14.25981]
[1780511793291,46.55,65749.3,104.6,0.27279,0.00017,14.2746]
[1780511793585,46.55,65749.3,104.6,0.27279,0.00017,14.2746]
[1780511793698,46.55,65749.3,104.6,0.27279,0.00017,14.2746]
[1780511794225,46.56,65753.35,104.6,0.27347,0.00017,14.29304]
[1780511799262,46.56,65755.38,104.6,0.27382,0.00017,14.30255]
[1780511804443,46.56,65756.39,104.6,0.274,0.00017,14.30746]
[1780511806018,46.56,65756.31,104.6,0.27399,0.00017,14.30715]
[1780511806461,46.56,65763.01,104.6,0.27511,0.00017,14.33741]
[1780511807254,46.56,65763.01,104.6,0.27511,0.00017,14.33741]
[1780511807403,46.56,65763.01,104.6,0.27511,0.00017,14.33741]
[1780511807470,46.56,65764.0,104.6,0.27527,0.00017,14.34189]
[1780511808005,46.56,65764.0,104.6,0.27527,0.00017,14.34189]
[1780511808691,46.56,65760.4,104.6,0.27467,0.00017,14.32574]
[1780511809484,46.56,65752.67,104.6,0.27339,0.00017,14.29084]
[1780511812628,46.56,65753.17,104.6,0.27347,0.00017,14.2932]
[1780511812653,46.56,65753.17,104.6,0.27347,0.00017,14.2932]
[1780511812856,46.56,65753.67,104.6,0.27356,0.00017,14.29546]
[1780511815437,46.57,65750.51,104.6,0.27304,0.00017,14.28136]
[1780511815525,46.57,65750.59,104.6,0.27306,0.00017,14.28183]
[1780511818281,46.57,65751.02,104.6,0.27313,0.00017,14.28388]
[1780511818346,46.57,65751.02,104.6,0.27313,0.00017,14.28388]
[1780511818547,46.57,65756.02,104.6,0.27397,0.00017,14.30653]
[1780511820568,46.57,65764.95,104.6,0.27546,0.00017,14.34695]
[1780511822583,46.57,65770.82,104.6,0.27645,0.00017,14.3734]
[1780511825533,46.57,65771.44,104.6,0.27655,0.00017,14.37622]
[1780511825622,46.57,65771.44,104.6,0.27655,0.00017,14.37622]
[1780511825675,46.57,65775.37,104.6,0.27721,0.00017,14.39383]
[1780511826611,46.57,65769.97,104.6,0.27631,0.00017,14.36969]
[1780511827612,46.57,65769.97,104.6,0.27631,0.00017,14.36969]
[1780511827703,46.57,65764.26,104.6,0.27536,0.00017,14.34408]
[1780511828738,46.57,65764.26,104.6,0.27536,0.00017,14.34408]
[1780511828822,46.57,65765.93,104.6,0.27563,0.00017,14.3516]
[1780511829015,46.57,65765.93,104.6,0.27563,0.00017,14.3516]
[1780511829119,46.57,65765.93,104.6,0.27563,0.00017,14.3516]
[1780511829739,46.57,65776.24,104.6,0.27736,0.00017,14.39784]
[1780511831137,46.57,65773.91,104.6,0.27698,0.00017,14.38754]
[1780511832749,46.57,65774.04,104.6,0.277,0.00017,14.38819]
[1780511833852,46.57,65776.13,104.6,0.27735,0.00017,14.39762]
[1780511833899,46.57,65776.13,104.6,0.27735,0.00017,14.39762]
[1780511833873,46.57,65778.57,104.6,0.27776,0.00017,14.4086]
[1780511834471,46.57,65778.57,104.6,0.27776,0.00017,14.4086]
[1780511835179,46.58,65780.56,104.6,0.2781,0.00017,14.41755]
[1780511835183,46.58,65780.56,104.6,0.2781,0.00017,14.41755]
[1780511840540,46.58,65777.64,104.6,0.27761,0.00017,14.40452]
[1780511842914,46.58,65776.76,104.6,0.27746,0.00017,14.40059]
[1780511843733,46.58,65770.11,104.6,0.27635,0.00017,14.37087]
[1780511848830,46.58,65772.02,104.6,0.27668,0.00017,14.37959]
[1780511855817,46.58,65773.45,104.6,0.27688,0.00017,14.38185]
[1780511858755,46.58,65773.32,104.6,0.27686,0.00017,14.38133]
[1780511860362,46.58,65781.0,104.6,0.27815,0.00017,14.41569]
[1780511864881,46.58,65790.18,104.6,0.27969,0.00017,14.4565]
[1780511865311,46.58,65790.18,104.6,0.27969,0.00017,14.4565]
[1780511865407,46.58,65790.18,104.6,0.27969,0.00017,14.4565]
[1780511866046,46.58,65791.34,104.6,0.27989,0.00017,14.46164]
[1780511866062,46.58,65791.34,104.6,0.27989,0.00017,14.46164]
[1780511866141,46.58,65791.34,104.6,0.27989,0.00017,14.46164]
[1780511866204,46.58,65791.34,104.6,0.27989,0.00017,14.46164]
[1780511866960,46.58,65791.34,104.6,0.27989,0.00017,14.46164]
[1780511866924,46.58,65804.47,104.6,0.2821,0.00017,14.51961]
[1780511867448,46.58,65804.47,104.6,0.2821,0.00017,14.51961]
[1780511867624,46.58,65804.47,104.6,0.2821,0.00017,14.51961]
[1780511868054,46.58,65807.84,104.6,0.28266,0.00017,14.53439]
[1780511868412,46.58,65807.84,104.6,0.28266,0.00017,14.53439]
[1780511868498,46.58,65807.84,104.6,0.28266,0.00017,14.53439]
[1780511868957,46.58,65807.84,104.6,0.28266,0.00017,14.53439]
[1780511869494,46.58,65809.61,104.6,0.28296,0.00017,14.54217]
[1780511869930,46.58,65809.61,104.6,0.28296,0.00017,14.54217]
[1780511869947,46.58,65815.68,104.6,0.28398,0.00017,14.56865]
[1780511870049,46.58,65815.68,104.6,0.28398,0.00017,14.56865]
[1780511870055,46.58,65815.68,104.6,0.28398,0.00017,14.56865]
[1780511870427,46.58,65815.68,104.6,0.28398,0.00017,14.56865]
[1780511870646,46.58,65815.68,104.6,0.28398,0.00017,14.56865]
[1780511870697,46.58,65815.68,104.6,0.28398,0.00017,14.56865]
[1780511870954,46.58,65826.55,104.6,0.28583,0.00017,14.61604]
[1780511873766,46.58,65825.07,104.6,0.28557,0.00017,14.60943]
[1780511874559,46.58,65825.07,104.6,0.28557,0.00017,14.60943]
[1780511874718,46.58,65823.0,104.6,0.28521,0.00017,14.60033]
[1780511875360,46.58,65823.0,104.6,0.28521,0.00017,14.60033]
[1780511875372,46.57,65817.75,104.6,0.28432,0.00017,14.57728]
[1780511877459,46.57,65815.0,104.6,0.28385,0.00017,14.56512]
[1780511877465,46.57,65815.0,104.6,0.28385,0.00017,14.56512]
[1780511877486,46.57,65814.91,104.6,0.28383,0.00017,14.56463]
[1780511878218,46.57,65814.91,104.6,0.28383,0.00017,14.56463]
[1780511878247,46.57,65814.91,104.6,0.28383,0.00017,14.56463]
[1780511878367,46.57,65814.91,104.6,0.28383,0.00017,14.56463]
[1780511878617,46.57,65811.26,104.6,0.28321,0.00017,14.54859]
[1780511879251,46.57,65811.26,104.6,0.28321,0.00017,14.54859]
[1780511879410,46.57,65811.26,104.6,0.28321,0.00017,14.54859]
[1780511879659,46.57,65811.26,104.6,0.28321,0.00017,14.54859]
[1780511879972,46.57,65804.65,104.6,0.28209,0.00017,14.51937]
[1780511881358,46.57,65800.74,104.6,0.28143,0.00017,14.50213]
[1780511881392,46.57,65800.74,104.6,0.28143,0.00017,14.50213]
[1780511881871,46.57,65800.74,104.6,0.28143,0.00017,14.50213]
[1780511882299,46.57,65800.43,104.6,0.28137,0.00017,14.50072]
[1780511882843,46.57,65800.43,104.6,0.28137,0.00017,14.50072]
[1780511882965,46.57,65800.43,104.6,0.28137,0.00017,14.50072]
[1780511883033,46.57,65799.2,104.6,0.28116,0.00017,14.49526]
[1780511883437,46.57,65799.2,104.6,0.28116,0.00017,14.49526]
[1780511883804,46.57,65799.2,104.6,0.28116,0.00017,14.49526]
[1780511883863,46.57,65799.2,104.6,0.28116,0.00017,14.49526]
[1780511884109,46.57,65804.2,104.6,0.28201,0.00017,14.51729]
[1780511885824,46.57,65805.14,104.6,0.28216,0.00017,14.5214]
[1780511886782,46.57,65806.23,104.6,0.28235,0.00017,14.52616]
[1780511887478,46.57,65806.93,104.6,0.28246,0.00017,14.52919]
[1780511887573,46.57,65801.23,104.6,0.2815,0.00017,14.50402]
[1780511888863,46.57,65801.23,104.6,0.2815,0.00017,14.50402]
[1780511888928,46.57,65801.23,104.6,0.2815,0.00017,14.50402]
[1780511890642,46.57,65804.87,104.6,0.28211,0.00017,14.51998]
[1780511893239,46.57,65811.22,104.6,0.28318,0.00017,14.54776]
[1780511893294,46.57,65811.22,104.6,0.28318,0.00017,14.54776]
[1780511894308,46.57,65812.23,104.6,0.28334,0.00017,14.55212]
[1780511895541,46.56,65813.24,104.6,0.28351,0.00017,14.55648]
[1780511895882,46.56,65813.24,104.6,0.28351,0.00017,14.55648]
[1780511896348,46.56,65813.91,104.6,0.28362,0.00017,14.55926]
[1780511896518,46.56,65813.91,104.6,0.28362,0.00017,14.55926]
[1780511898525,46.56,65815.81,104.6,0.28394,0.00017,14.5675]
[1780511898786,46.56,65815.81,104.6,0.28394,0.00017,14.5675]
[1780511899348,46.56,65818.08,104.6,0.28432,0.00017,14.57735]
[1780511901441,46.56,65819.78,104.6,0.2846,0.00017,14.5846]
[1780511901519,46.56,65820.59,104.6,0.28473,0.00017,14.58803]
[1780511903633,46.56,65820.66,104.6,0.28474,0.00017,14.58828]
[1780511903859,46.56,65820.66,104.6,0.28474,0.00017,14.58828]
[1780511903959,46.56,65820.8,104.6,0.28476,0.00017,14.58877]
[1780511906680,46.56,65820.61,104.6,0.28472,0.00017,14.58783]
[1780511912266,46.55,65821.79,104.6,0.28485,0.00017,14.58797]
[1780511918154,46.54,65821.28,104.6,0.28474,0.00017,14.58512]
[1780511923910,46.54,65822.21,104.6,0.28487,0.00017,14.58865]
[1780511924825,46.54,65815.31,104.6,0.2837,0.00017,14.55824]
[1780511925588,46.54,65815.31,104.6,0.2837,0.00017,14.55824]
[1780511925782,46.54,65815.31,104.6,0.2837,0.00017,14.55824]
[1780511925869,46.54,65815.31,104.6,0.2837,0.00017,14.55824]
[1780511926596,46.54,65810.19,104.6,0.28283,0.00017,14.53566]
[1780511926897,46.54,65804.37,104.6,0.28184,0.00017,14.50995]
[1780511927667,46.54,65804.37,104.6,0.28184,0.00017,14.50995]
[1780511929627,46.53,65800.88,104.6,0.28125,0.00017,14.49445]
[1780511931393,46.53,65800.74,104.6,0.28122,0.00017,14.49379]
[1780511931552,46.53,65800.74,104.6,0.28122,0.00017,14.49379]
[1780511931758,46.53,65800.74,104.6,0.28122,0.00017,14.49379]
[1780511931938,46.53,65800.74,104.6,0.28122,0.00017,14.49379]
[1780511932476,46.53,65803.27,104.6,0.28165,0.00017,14.50494]
[1780511933563,46.53,65805.33,104.6,0.28199,0.00017,14.51401]
[1780511933797,46.53,65805.33,104.6,0.28199,0.00017,14.51401]
[1780511933801,46.53,65805.33,104.6,0.28199,0.00017,14.51401]
[1780511933841,46.53,65805.33,104.6,0.28199,0.00017,14.51401]
[1780511934407,46.53,65811.27,104.6,0.28299,0.00017,14.54008]
[1780511935296,46.53,65811.27,104.6,0.28299,0.00017,14.54008]
[1780511935969,46.53,65811.27,104.6,0.28299,0.00017,14.54008]
[1780511936024,46.53,65817.63,104.6,0.28407,0.00017,14.56788]
[1780511936366,46.53,65817.63,104.6,0.28407,0.00017,14.56788]
[1780511936825,46.53,65817.63,104.6,0.28407,0.00017,14.56788]
[1780511936893,46.53,65817.63,104.6,0.28407,0.00017,14.56788]
[1780511936921,46.53,65817.63,104.6,0.28407,0.00017,14.56788]
[1780511937113,46.53,65821.34,104.6,0.2847,0.00017,14.58411]
[1780511937362,46.53,65821.34,104.6,0.2847,0.00017,14.58411]
[1780511937687,46.53,65821.34,104.6,0.2847,0.00017,14.58411]
[1780511938004,46.53,65829.31,104.6,0.28604,0.00017,14.61868]
[1780511938079,46.53,65829.31,104.6,0.28604,0.00017,14.61868]
[1780511938140,46.53,65829.31,104.6,0.28604,0.00017,14.61868]
[1780511938231,46.53,65829.31,104.6,0.28604,0.00017,14.61868]
[1780511938237,46.53,65829.31,104.6,0.28604,0.00017,14.61868]
[1780511938260,46.53,65829.31,104.6,0.28604,0.00017,14.61868]
[1780511938266,46.53,65829.31,104.6,0.28604,0.00017,14.61868]
[1780511938277,46.53,65829.31,104.6,0.28604,0.00017,14.61868]
[1780511938318,46.53,65829.31,104.6,0.28604,0.00017,14.61868]
[1780511938417,46.53,65829.31,104.6,0.28604,0.00017,14.61868]
[1780511938539,46.53,65829.31,104.6,0.28604,0.00017,14.61868]
[1780511938735,46.53,65829.31,104.6,0.28604,0.00017,14.61868]
[1780511938833,46.53,65835.4,104.6,0.28708,0.00017,14.64514]
[1780511939111,46.53,65835.4,104.6,0.28708,0.00017,14.64514]
[1780511939184,46.53,65835.4,104.6,0.28708,0.00017,14.64514]
[1780511939239,46.53,65835.4,104.6,0.28708,0.00017,14.64514]
[1780511939307,46.53,65835.4,104.6,0.28708,0.00017,14.64514]
[1780511939740,46.53,65835.4,104.6,0.28708,0.00017,14.64514]
[1780511939931,46.53,65840.59,104.6,0.28796,0.00017,14.66748]
[1780511940163,46.53,65840.59,104.6,0.28796,0.00017,14.66748]
[1780511940656,46.53,65840.59,104.6,0.28796,0.00017,14.66748]
[1780511940991,46.53,65840.59,104.6,0.28796,0.00017,14.66748]
[1780511941026,46.53,65840.65,104.6,0.28796,0.00017,14.66746]
[1780511941425,46.53,65840.65,104.6,0.28796,0.00017,14.66746]
[1780511941456,46.53,65838.37,104.6,0.28757,0.00017,14.65759]
[1780511942814,46.53,65838.37,104.6,0.28757,0.00017,14.65759]
[1780511943324,46.53,65836.31,104.6,0.28721,0.00017,14.64854]
[1780511944291,46.52,65836.77,104.6,0.28729,0.00017,14.65041]
[1780511945570,46.52,65837.32,104.6,0.28737,0.00017,14.65268]
[1780511945698,46.52,65837.32,104.6,0.28737,0.00017,14.65268]
[1780511945922,46.52,65837.32,104.6,0.28737,0.00017,14.65268]
[1780511946341,46.52,65838.53,104.6,0.28757,0.00017,14.6577]
[1780511946927,46.52,65838.53,104.6,0.28757,0.00017,14.6577]
[1780511947713,46.52,65837.49,104.6,0.28739,0.00017,14.65319]
[1780511947721,46.52,65837.49,104.6,0.28739,0.00017,14.65319]
[1780511947726,46.52,65837.49,104.6,0.28739,0.00017,14.65319]
[1780511947830,46.52,65838.89,104.6,0.28763,0.00017,14.65914]
[1780511948657,46.52,65838.89,104.6,0.28763,0.00017,14.65914]
[1780511950750,46.52,65839.27,104.6,0.28768,0.00017,14.66045]
[1780511950761,46.51,65839.64,104.6,0.28773,0.00017,14.66188]
[1780511956253,46.51,65837.93,104.6,0.28742,0.00017,14.65389]
[1780511957758,46.51,65837.64,104.6,0.28736,0.00017,14.65241]
[1780511958266,46.51,65837.22,104.6,0.28729,0.00017,14.65059]
[1780511959171,46.51,65837.22,104.6,0.28728,0.00017,14.65037]
[1780511959223,46.51,65837.22,104.6,0.28728,0.00017,14.65037]
[1780511959259,46.51,65837.22,104.6,0.28728,0.00017,14.65037]
[1780511959379,46.51,65837.22,104.6,0.28728,0.00017,14.65037]
[1780511959587,46.51,65837.22,104.6,0.28728,0.00017,14.65037]
[1780511959596,46.51,65837.22,104.6,0.28728,0.00017,14.65037]
[1780511959675,46.51,65847.51,104.6,0.28904,0.00017,14.69485]
[1780511960249,46.51,65847.51,104.6,0.28904,0.00017,14.69485]
[1780511960829,46.51,65847.51,104.6,0.28904,0.00017,14.69485]
[1780511960832,46.5,65853.45,104.6,0.29005,0.00017,14.72031]
[1780511961257,46.5,65853.45,104.6,0.29005,0.00017,14.72031]
[1780511961395,46.5,65853.45,104.6,0.29005,0.00017,14.72031]
[1780511961427,46.5,65853.45,104.6,0.29005,0.00017,14.72031]
[1780511961584,46.5,65853.45,104.6,0.29005,0.00017,14.72031]
[1780511961597,46.5,65862.9,104.6,0.29166,0.00017,14.76065]
[1780511962765,46.5,65862.9,104.6,0.29166,0.00017,14.76065]
[1780511963581,46.5,65864.56,104.6,0.29194,0.00017,14.76757]
[1780511963756,46.5,65864.56,104.6,0.29194,0.00017,14.76757]
[1780511963869,46.5,65864.56,104.6,0.29194,0.00017,14.76757]
[1780511965379,46.5,65864.86,104.6,0.29197,0.00017,14.76843]
[1780511965605,46.5,65864.86,104.6,0.29197,0.00017,14.76843]
[1780511966975,46.49,65864.85,104.6,0.29196,0.00017,14.76818]
[1780511967147,46.49,65867.65,104.6,0.29242,0.00017,14.77971]
[1780511967758,46.49,65867.65,104.6,0.29242,0.00017,14.77971]
[1780511968094,46.49,65868.18,104.6,0.29252,0.00017,14.78197]
[1780511968160,46.49,65868.18,104.6,0.29252,0.00017,14.78197]
[1780511968224,46.49,65868.18,104.6,0.29252,0.00017,14.78197]
[1780511968647,46.49,65862.33,104.6,0.2915,0.00017,14.75677]
[1780511969739,46.49,65862.33,104.6,0.2915,0.00017,14.75677]
[1780511970110,46.49,65862.24,104.6,0.29148,0.00017,14.75616]
[1780511975111,46.48,65864.18,104.6,0.29172,0.00017,14.75912]
[1780511975329,46.48,65864.18,104.6,0.29172,0.00017,14.75912]
[1780511975437,46.48,65864.18,104.6,0.29172,0.00017,14.75912]
[1780511975695,46.47,65857.94,104.6,0.29064,0.00017,14.73219]
[1780511976328,46.47,65857.94,104.6,0.29064,0.00017,14.73219]
[1780511977714,46.47,65857.32,104.6,0.29053,0.00017,14.72933]
[1780511978240,46.47,65855.74,104.6,0.29025,0.00017,14.72236]
[1780511979314,46.47,65854.1,104.6,0.28996,0.00017,14.71514]
[1780511984730,46.46,65851.31,104.6,0.28945,0.00017,14.70231]
[1780511985223,46.46,65854.73,104.6,0.29003,0.00017,14.71688]
[1780511990803,46.45,65854.33,104.6,0.28992,0.00017,14.71418]
[1780511994735,46.44,65854.82,104.6,0.28998,0.00017,14.7158]
[1780511995631,46.44,65855.22,104.6,0.29004,0.00017,14.71736]
[1780512000426,46.44,65849.81,104.6,0.28908,0.00017,14.69327]
[1780512001838,46.43,65850.09,104.6,0.28913,0.00017,14.69433]
[1780512002021,46.43,65850.09,104.6,0.28913,0.00017,14.69433]
[1780512002896,46.43,65855.25,104.6,0.29001,0.00017,14.71643]
[1780512002989,46.43,65863.54,104.6,0.29142,0.00017,14.75187]
[1780512003466,46.43,65863.54,104.6,0.29142,0.00017,14.75187]
[1780512004138,46.43,65861.6,104.6,0.29108,0.00017,14.7434]
[1780512004825,46.43,65861.6,104.6,0.29108,0.00017,14.7434]
[1780512004880,46.43,65861.6,104.6,0.29108,0.00017,14.7434]
[1780512008738,46.42,65863.31,104.6,0.29134,0.00017,14.74997]
[1780512008944,46.42,65863.31,104.6,0.29134,0.00017,14.74997]
[1780512008954,46.42,65863.31,104.6,0.29134,0.00017,14.74997]
[1780512008966,46.42,65863.31,104.6,0.29134,0.00017,14.74997]
[1780512009115,46.42,65863.31,104.6,0.29134,0.00017,14.74997]
[1780512009414,46.42,65863.1,104.6,0.2913,0.00017,14.74888]
[1780512009588,46.42,65863.1,104.6,0.2913,0.00017,14.74888]
[1780512009622,46.42,65863.1,104.6,0.2913,0.00017,14.74888]
[1780512009853,46.42,65863.1,104.6,0.2913,0.00017,14.74888]
[1780512009931,46.42,65863.1,104.6,0.2913,0.00017,14.74888]
[1780512009981,46.42,65863.1,104.6,0.2913,0.00017,14.74888]
[1780512010041,46.42,65863.1,104.6,0.2913,0.00017,14.74888]
[1780512010080,46.42,65863.1,104.6,0.2913,0.00017,14.74888]
[1780512010024,46.42,65879.61,104.6,0.29414,0.00017,14.81909]
[1780512010269,46.42,65879.61,104.6,0.29414,0.00017,14.81909]
[1780512011237,46.42,65880.69,104.6,0.29431,0.00017,14.82349]
[1780512011882,46.42,65880.69,104.6,0.29431,0.00017,14.82349]
[1780512012033,46.42,65880.69,104.6,0.29431,0.00017,14.82349]
[1780512012085,46.42,65879.27,104.6,0.29407,0.00017,14.81744]
[1780512012300,46.42,65879.27,104.6,0.29407,0.00017,14.81744]
[1780512013192,46.42,65877.87,104.6,0.29382,0.00017,14.81146]
[1780512013252,46.42,65877.87,104.6,0.29382,0.00017,14.81146]
[1780512013252,46.42,65877.87,104.6,0.29382,0.00017,14.81146]
[1780512013316,46.42,65877.87,104.6,0.29382,0.00017,14.81146]
[1780512013546,46.42,65877.87,104.6,0.29382,0.00017,14.81146]
[1780512013576,46.42,65877.87,104.6,0.29382,0.00017,14.81146]
[1780512014092,46.42,65869.25,104.6,0.29234,0.00017,14.7747]
[1780512014858,46.42,65869.25,104.6,0.29234,0.00017,14.7747]
[1780512015319,46.41,65869.76,104.6,0.29241,0.00017,14.77663]
[1780512016264,46.41,65871.86,104.6,0.29277,0.00017,14.78538]
[1780512016354,46.41,65871.86,104.6,0.29277,0.00017,14.78538]
[1780512017111,46.41,65871.86,104.6,0.29277,0.00017,14.78538]
[1780512019190,46.4,65878.36,104.6,0.29386,0.00017,14.8124]
[1780512020183,46.4,65878.97,104.6,0.29396,0.00017,14.81477]
[1780512022195,46.4,65878.15,104.6,0.29379,0.00017,14.8108]
[1780512025247,46.39,65878.53,104.6,0.29383,0.00017,14.81171]
[1780512027857,46.39,65874.68,104.6,0.29314,0.00017,14.79485]
[1780512028090,46.39,65874.68,104.6,0.29314,0.00017,14.79485]
[1780512028809,46.38,65876.63,104.6,0.29347,0.00017,14.80294]
[1780512030087,46.38,65878.06,104.6,0.29371,0.00017,14.8088]
[1780512030515,46.38,65877.93,104.6,0.29368,0.00017,14.80802]
[1780512030540,46.38,65877.93,104.6,0.29368,0.00017,14.80802]
[1780512033070,46.37,65874.87,104.6,0.29308,0.00017,14.79018]
[1780512033662,46.37,65876.73,104.6,0.29339,0.00017,14.79767]
[1780512034100,46.37,65876.73,104.6,0.29339,0.00017,14.79767]
[1780512035297,46.37,65885.65,104.6,0.29492,0.00017,14.83533]
[1780512036460,46.37,65884.53,104.6,0.29471,0.00017,14.83034]
[1780512037334,46.36,65882.55,104.6,0.29435,0.00017,14.82144]
[1780512040672,46.35,65883.64,104.6,0.29451,0.00017,14.82533]
[1780512041859,46.35,65885.06,104.6,0.29475,0.00017,14.83124]
[1780512042689,46.35,65887.36,104.6,0.29514,0.00017,14.84077]
[1780512043273,46.35,65887.37,104.6,0.29514,0.00017,14.84082]
[1780512043488,46.35,65887.37,104.6,0.29514,0.00017,14.84082]
[1780512044312,46.35,65888.15,104.6,0.29526,0.00017,14.8439]
[1780512044596,46.35,65888.15,104.6,0.29526,0.00017,14.8439]
[1780512044647,46.35,65894.76,104.6,0.29641,0.00017,14.87172]
[1780512047405,46.34,65894.75,104.6,0.29639,0.00017,14.87144]
[1780512048259,46.33,65895.36,104.6,0.29644,0.00017,14.87263]
[1780512048705,46.33,65895.36,104.6,0.29644,0.00017,14.87263]
[1780512049106,46.33,65895.36,104.6,0.29644,0.00017,14.87263]
[1780512049116,46.33,65902.33,104.6,0.29765,0.00017,14.90186]
[1780512050700,46.33,65904.97,104.6,0.2981,0.00017,14.91284]
[1780512050976,46.33,65904.97,104.6,0.2981,0.00017,14.91284]
[1780512051103,46.33,65904.97,104.6,0.2981,0.00017,14.91284]
[1780512051325,46.33,65908.34,104.6,0.29868,0.00017,14.92682]
[1780512051452,46.33,65908.34,104.6,0.29868,0.00017,14.92682]
[1780512051578,46.33,65908.34,104.6,0.29868,0.00017,14.92682]
[1780512051771,46.32,65915.57,104.6,0.29994,0.00017,14.95686]
[1780512052185,46.32,65915.57,104.6,0.29994,0.00017,14.95686]
[1780512052240,46.32,65923.39,104.6,0.30129,0.00017,14.9892]
[1780512054400,46.32,65920.37,104.6,0.30076,0.00017,14.97651]
[1780512054680,46.32,65920.37,104.6,0.30076,0.00017,14.97651]
[1780512054958,46.32,65915.26,104.6,0.29986,0.00017,14.95506]
[1780512056011,46.32,65915.26,104.6,0.29986,0.00017,14.95506]
[1780512056064,46.32,65915.26,104.6,0.29986,0.00017,14.95506]
[1780512056225,46.32,65914.99,104.6,0.2998,0.00017,14.95375]
[1780512056926,46.32,65914.99,104.6,0.2998,0.00017,14.95375]
[1780512056942,46.32,65914.99,104.6,0.2998,0.00017,14.95375]
[1780512056947,46.32,65914.99,104.6,0.2998,0.00017,14.95375]
[1780512057397,46.32,65914.09,104.6,0.29964,0.00017,14.94983]
[1780512057577,46.32,65914.09,104.6,0.29964,0.00017,14.94983]
[1780512057699,46.32,65914.09,104.6,0.29964,0.00017,14.94983]
[1780512058035,46.31,65905.79,104.6,0.29819,0.00017,14.91497]
[1780512058282,46.31,65894.74,104.6,0.29626,0.00017,14.86832]
[1780512060276,46.31,65892.26,104.6,0.29582,0.00017,14.85771]
[1780512060300,46.31,65892.26,104.6,0.29582,0.00017,14.85771]
[1780512060567,46.31,65892.26,104.6,0.29582,0.00017,14.85771]
[1780512061413,46.31,65892.83,104.6,0.29592,0.00017,14.86003]
[1780512061507,46.31,65892.83,104.6,0.29592,0.00017,14.86003]
[1780512061760,46.31,65892.83,104.6,0.29592,0.00017,14.86003]
[1780512061825,46.31,65904.46,104.6,0.29793,0.00017,14.90892]
[1780512063139,46.31,65904.46,104.6,0.29793,0.00017,14.90892]
[1780512064096,46.31,65914.84,104.6,0.29973,0.00017,14.95211]
[1780512065667,46.3,65918.49,104.6,0.30036,0.00017,14.96717]
[1780512066132,46.3,65918.49,104.6,0.30036,0.00017,14.96717]
[1780512067819,46.3,65923.42,104.6,0.30121,0.00017,14.9873]
[1780512070414,46.29,65930.15,104.6,0.30236,0.00018,15.01457]
[1780512074980,46.29,65932.03,104.6,0.30265,0.00018,15.02148]
[1780512077007,46.28,65938.58,104.6,0.30377,0.00018,15.0478]
[1780512079113,46.28,65939.86,104.6,0.30399,0.00018,15.05283]
[1780512079698,46.27,65939.46,104.6,0.30391,0.00018,15.05095]
[1780512081562,46.27,65932.95,104.6,0.30274,0.00018,15.02367]
[1780512085391,46.26,65933.98,104.6,0.30288,0.00018,15.02705]
[1780512086283,46.26,65938.8,104.6,0.30372,0.00018,15.04669]
[1780512086370,46.26,65938.8,104.6,0.30372,0.00018,15.04669]
[1780512086375,46.26,65938.8,104.6,0.30372,0.00018,15.04669]
[1780512086445,46.26,65938.8,104.6,0.30372,0.00018,15.04669]
[1780512086567,46.26,65938.8,104.6,0.30372,0.00018,15.04669]
[1780512086619,46.26,65938.8,104.6,0.30372,0.00018,15.04669]
[1780512086744,46.26,65938.8,104.6,0.30372,0.00018,15.04669]
[1780512086788,46.26,65938.8,104.6,0.30372,0.00018,15.04669]
[1780512086847,46.26,65938.8,104.6,0.30372,0.00018,15.04669]
[1780512086856,46.26,65938.8,104.6,0.30372,0.00018,15.04669]
[1780512087106,46.25,65945.89,104.6,0.30496,0.00018,15.07555]
[1780512087680,46.25,65945.89,104.6,0.30496,0.00018,15.07555]
[1780512088158,46.25,65945.89,104.6,0.30496,0.00018,15.07555]
[1780512088828,46.25,65947.87,104.6,0.30529,0.00018,15.08324]
[1780512089013,46.25,65947.87,104.6,0.30529,0.00018,15.08324]
[1780512089306,46.25,65950.96,104.6,0.30583,0.00018,15.09585]
[1780512091376,46.24,65956.48,104.6,0.30678,0.00018,15.11789]
[1780512094535,46.23,65950.97,104.6,0.30572,0.00018,15.09012]
[1780512096938,46.23,65952.09,104.6,0.30591,0.00018,15.09443]
[1780512098588,46.22,65953.08,104.6,0.30606,0.00018,15.09799]
[1780512103835,46.21,65957.45,104.6,0.30678,0.00018,15.11458]
[1780512104605,46.21,65963.88,104.6,0.30789,0.00018,15.14017]
[1780512107185,46.2,65961.88,104.6,0.30752,0.00018,15.13181]
[1780512107203,46.2,65961.88,104.6,0.30752,0.00018,15.13181]
[1780512107264,46.2,65961.88,104.6,0.30752,0.00018,15.13181]
[1780512107389,46.2,65958.61,104.6,0.30693,0.00018,15.11826]
[1780512107431,46.2,65958.61,104.6,0.30693,0.00018,15.11826]
[1780512107563,46.2,65958.61,104.6,0.30693,0.00018,15.11826]
[1780512107589,46.2,65958.61,104.6,0.30693,0.00018,15.11826]
[1780512107631,46.2,65958.61,104.6,0.30693,0.00018,15.11826]
[1780512107658,46.2,65958.61,104.6,0.30693,0.00018,15.11826]
[1780512107862,46.2,65958.61,104.6,0.30693,0.00018,15.11826]
[1780512108145,46.2,65958.61,104.6,0.30693,0.00018,15.11826]
[1780512108219,46.2,65958.61,104.6,0.30693,0.00018,15.11826]
[1780512108147,46.2,65967.49,104.6,0.30849,0.00018,15.15399]
[1780512108288,46.2,65967.49,104.6,0.30849,0.00018,15.15399]
[1780512108509,46.2,65967.49,104.6,0.30849,0.00018,15.15399]
[1780512109219,46.19,65974.53,104.6,0.30971,0.00018,15.18184]
[1780512109902,46.19,65974.53,104.6,0.30971,0.00018,15.18184]
[1780512110107,46.19,65974.53,104.6,0.30971,0.00018,15.18184]
[1780512110119,46.19,65974.53,104.6,0.30971,0.00018,15.18184]
[1780512110834,46.19,65975.13,104.6,0.30982,0.00018,15.18425]
[1780512110898,46.19,65975.28,104.6,0.30983,0.00018,15.18455]
[1780512116692,46.18,65970.89,104.6,0.30902,0.00018,15.16623]
[1780512120662,46.18,65972.96,104.6,0.30938,0.00018,15.17427]
[1780512122894,46.17,65972.63,104.6,0.30931,0.00018,15.17273]
[1780512123039,46.17,65972.18,104.6,0.30922,0.00018,15.17081]
[1780512123486,46.17,65972.18,104.6,0.30922,0.00018,15.17081]
[1780512123893,46.17,65972.18,104.6,0.30922,0.00018,15.17081]
[1780512123894,46.17,65972.18,104.6,0.30922,0.00018,15.17081]
[1780512123901,46.17,65972.18,104.6,0.30922,0.00018,15.17081]
[1780512123962,46.17,65972.18,104.6,0.30922,0.00018,15.17081]
[1780512124105,46.17,65972.18,104.6,0.30922,0.00018,15.17081]
[1780512124112,46.17,65958.96,104.6,0.30687,0.00018,15.11697]
[1780512127286,46.16,65956.46,104.6,0.30639,0.00018,15.10599]
[1780512128149,46.16,65956.46,104.6,0.30639,0.00018,15.10599]
[1780512129210,46.16,65954.6,104.6,0.30605,0.00018,15.09815]
[1780512129223,46.16,65954.6,104.6,0.30605,0.00018,15.09815]
[1780512128777,46.15,65960.35,104.6,0.30706,0.00018,15.12134]
[1780512129273,46.15,65960.35,104.6,0.30706,0.00018,15.12134]
[1780512129477,46.15,65960.35,104.6,0.30706,0.00018,15.12134]
[1780512129522,46.15,65960.35,104.6,0.30706,0.00018,15.12134]
[1780512130156,46.15,65960.35,104.6,0.30706,0.00018,15.12134]
[1780512130169,46.15,65960.35,104.6,0.30706,0.00018,15.12134]
[1780512130209,46.15,65960.35,104.6,0.30706,0.00018,15.12134]
[1780512130175,46.15,65967.79,104.6,0.30836,0.00018,15.15129]
[1780512130296,46.15,65967.79,104.6,0.30836,0.00018,15.15129]
[1780512130397,46.15,65967.79,104.6,0.30836,0.00018,15.15129]
[1780512130696,46.15,65967.79,104.6,0.30836,0.00018,15.15129]
[1780512130943,46.15,65975.58,104.6,0.30973,0.00018,15.18248]
[1780512132241,46.15,65982.34,104.6,0.31092,0.00018,15.20944]
[1780512132923,46.15,65982.34,104.6,0.31092,0.00018,15.20944]
[1780512134147,46.15,65984.62,104.6,0.31133,0.00018,15.21857]
[1780512134269,46.14,65986.1,104.6,0.31159,0.00018,15.22435]
[1780512140220,46.14,65981.13,104.6,0.31067,0.00018,15.20378]
[1780512145877,46.13,65981.61,104.6,0.31072,0.00018,15.20496]
[1780512152386,46.12,65983.9,104.6,0.31105,0.00018,15.20899]
[1780512154845,46.11,65985.56,104.6,0.31133,0.00018,15.2154]
[1780512154857,46.11,65985.56,104.6,0.31133,0.00018,15.2154]
[1780512154953,46.11,65985.56,104.6,0.31133,0.00018,15.2154]
[1780512155026,46.11,65985.56,104.6,0.31133,0.00018,15.2154]
[1780512155114,46.11,65983.35,104.6,0.31093,0.00018,15.20641]
[1780512155576,46.11,65983.35,104.6,0.31093,0.00018,15.20641]
[1780512156153,46.11,65983.35,104.6,0.31093,0.00018,15.20641]
[1780512156175,46.11,65971.04,104.6,0.30873,0.00018,15.15652]
[1780512157084,46.11,65971.04,104.6,0.30873,0.00018,15.15652]
[1780512157228,46.11,65971.04,104.6,0.30873,0.00018,15.15652]
[1780512159819,46.07,65967.23,104.6,0.30788,0.00018,15.13736]
[1780512160048,46.07,65967.23,104.6,0.30788,0.00018,15.13736]
[1780512160180,46.07,65967.23,104.6,0.30788,0.00018,15.13736]
[1780512160249,46.06,65972.3,104.6,0.30877,0.00018,15.15765]
[1780512160333,46.06,65972.3,104.6,0.30877,0.00018,15.15765]
[1780512161004,46.06,65979.89,104.6,0.31011,0.00018,15.18804]
[1780512165756,46.06,65981.03,104.6,0.31029,0.00018,15.19222]
[1780512167676,46.05,65976.06,104.6,0.30939,0.00018,15.17197]
[1780512167740,46.05,65976.06,104.6,0.30939,0.00018,15.17197]
[1780512167842,46.05,65976.06,104.6,0.30939,0.00018,15.17197]
[1780512168082,46.05,65975.76,104.6,0.30934,0.00018,15.17066]
[1780512169446,46.05,65975.04,104.6,0.3092,0.00018,15.16746]
[1780512174525,46.04,65974.74,104.6,0.30909,0.00018,15.16513]
[1780512181173,46.01,65973.65,104.6,0.30879,0.00018,15.15854]
[1780512186208,46.0,65972.53,104.6,0.30853,0.00018,15.15266]
[1780512187144,46.0,65972.53,104.6,0.30853,0.00018,15.15266]
[1780512190669,45.98,65973.41,104.6,0.30864,0.00018,15.15517]
[1780512190745,45.98,65973.41,104.6,0.30864,0.00018,15.15517]
[1780512192600,45.98,65975.35,104.6,0.30896,0.00018,15.16251]
[1780512192805,45.98,65975.35,104.6,0.30896,0.00018,15.16251]
[1780512192894,45.98,65975.35,104.6,0.30896,0.00018,15.16251]
[1780512192972,45.98,65975.35,104.6,0.30896,0.00018,15.16251]
[1780512193232,45.98,65975.35,104.6,0.30896,0.00018,15.16251]
[1780512193306,45.98,65975.35,104.6,0.30896,0.00018,15.16251]
[1780512193258,45.97,65968.2,104.6,0.30768,0.00018,15.1332]
[1780512193836,45.97,65968.2,104.6,0.30768,0.00018,15.1332]
[1780512194210,45.97,65968.2,104.6,0.30768,0.00018,15.1332]
[1780512194357,45.97,65964.02,104.6,0.30692,0.00018,15.11588]
[1780512194867,45.97,65964.02,104.6,0.30692,0.00018,15.11588]
[1780512194871,45.97,65964.02,104.6,0.30692,0.00018,15.11588]
[1780512194885,45.97,65964.02,104.6,0.30692,0.00018,15.11588]
[1780512194950,45.97,65964.02,104.6,0.30692,0.00018,15.11588]
[1780512194974,45.97,65964.02,104.6,0.30692,0.00018,15.11588]
[1780512195004,45.97,65964.02,104.6,0.30692,0.00018,15.11588]
[1780512195979,45.97,65960.89,104.6,0.30636,0.00018,15.10303]
[1780512195997,45.97,65960.89,104.6,0.30636,0.00018,15.10303]
[1780512196041,45.97,65960.89,104.6,0.30636,0.00018,15.10303]
[1780512196061,45.97,65960.89,104.6,0.30636,0.00018,15.10303]
[1780512196278,45.97,65951.64,104.6,0.30471,0.00018,15.06481]
[1780512196663,45.97,65951.64,104.6,0.30471,0.00018,15.06481]
[1780512196667,45.97,65951.64,104.6,0.30471,0.00018,15.06481]
[1780512196765,45.97,65951.64,104.6,0.30471,0.00018,15.06481]
[1780512197716,45.97,65955.06,104.6,0.30531,0.00018,15.07865]
[1780512198162,45.97,65955.06,104.6,0.30531,0.00018,15.07865]
[1780512199328,45.96,65958.68,104.6,0.30594,0.00018,15.09332]
[1780512199411,45.96,65960.48,104.6,0.30624,0.00018,15.10028]
[1780512199498,45.96,65960.48,104.6,0.30624,0.00018,15.10028]
[1780512200896,45.96,65964.82,104.6,0.307,0.00018,15.11782]
[1780512201284,45.96,65964.82,104.6,0.307,0.00018,15.11782]
[1780512205330,45.95,65965.51,104.6,0.30709,0.00018,15.11992]
[1780512207919,45.94,65970.28,104.6,0.30791,0.00018,15.13866]
[1780512208942,45.94,65970.57,104.6,0.30795,0.00018,15.1396]
[1780512208985,45.94,65970.57,104.6,0.30795,0.00018,15.1396]
[1780512209408,45.93,65971.37,104.6,0.30808,0.00018,15.14261]
[1780512209414,45.93,65971.37,104.6,0.30808,0.00018,15.14261]
[1780512209435,45.93,65971.37,104.6,0.30808,0.00018,15.14261]
[1780512209548,45.93,65971.37,104.6,0.30808,0.00018,15.14261]
[1780512210148,45.93,65971.37,104.6,0.30808,0.00018,15.14261]
[1780512210249,45.93,65972.04,104.6,0.30819,0.00018,15.14508]
[1780512210836,45.93,65972.04,104.6,0.30819,0.00018,15.14508]
[1780512211274,45.93,65972.04,104.6,0.30819,0.00018,15.14508]
[1780512212314,45.93,65972.79,104.6,0.30827,0.00018,15.14373]
[1780512212321,45.93,65974.52,104.6,0.30858,0.00018,15.15077]
[1780512214971,45.93,65974.73,104.6,0.3086,0.00018,15.1513]
[1780512215030,45.92,65974.21,104.6,0.3085,0.00018,15.14893]
[1780512215398,45.92,65974.21,104.6,0.3085,0.00018,15.14893]
[1780512215412,45.92,65974.39,104.6,0.30853,0.00018,15.1496]
[1780512218031,45.92,65974.7,104.6,0.30857,0.00018,15.1506]
[1780512220147,45.91,65974.75,104.6,0.30856,0.00018,15.15029]
[1780512220191,45.91,65974.67,104.6,0.30853,0.00018,15.14971]
[1780512221667,45.91,65974.18,104.6,0.30843,0.00018,15.14747]
[1780512221747,45.91,65974.18,104.6,0.30843,0.00018,15.14747]
[1780512221901,45.91,65974.18,104.6,0.30843,0.00018,15.14747]
[1780512221949,45.91,65974.18,104.6,0.30843,0.00018,15.14747]
[1780512222125,45.91,65974.18,104.6,0.30843,0.00018,15.14747]
[1780512222133,45.91,65974.18,104.6,0.30843,0.00018,15.14747]
[1780512222175,45.91,65974.18,104.6,0.30843,0.00018,15.14747]
[1780512222237,45.91,65974.18,104.6,0.30843,0.00018,15.14747]
[1780512222265,45.91,65973.59,104.6,0.30832,0.00018,15.14501]
[1780512222498,45.91,65973.59,104.6,0.30832,0.00018,15.14501]
[1780512222954,45.91,65973.59,104.6,0.30832,0.00018,15.14501]
[1780512223114,45.91,65973.59,104.6,0.30832,0.00018,15.14501]
[1780512223173,45.88,65955.51,104.6,0.30499,0.00018,15.06841]
[1780512224014,45.88,65955.51,104.6,0.30499,0.00018,15.06841]
[1780512224350,45.85,65945.92,104.6,0.30318,0.00018,15.02618]
[1780512225179,45.85,65945.92,104.6,0.30318,0.00018,15.02618]
[1780512225476,45.85,65945.02,104.6,0.30301,0.00018,15.02226]
[1780512225531,45.85,65945.02,104.6,0.30301,0.00018,15.02226]
[1780512228634,45.84,65944.29,104.6,0.30286,0.00018,15.01877]
[1780512228680,45.84,65944.29,104.6,0.30286,0.00018,15.01877]
[1780512228974,45.84,65944.29,104.6,0.30286,0.00018,15.01877]
[1780512229116,45.84,65944.29,104.6,0.30286,0.00018,15.01877]
[1780512229342,45.84,65944.29,104.6,0.30286,0.00018,15.01877]
[1780512229616,45.84,65944.29,104.6,0.30285,0.00018,15.01862]
[1780512229959,45.84,65944.29,104.6,0.30285,0.00018,15.01862]
[1780512231213,45.84,65939.56,104.6,0.30201,0.00018,14.99877]
[1780512232094,45.84,65938.17,104.6,0.30176,0.00018,14.99282]
[1780512234355,45.84,65938.15,104.6,0.30175,0.00018,14.99261]
[1780512234431,45.84,65938.14,104.6,0.30173,0.00018,14.99232]
[1780512234605,45.84,65938.14,104.6,0.30173,0.00018,14.99232]
[1780512234701,45.84,65938.14,104.6,0.30173,0.00018,14.99232]
[1780512234742,45.84,65938.14,104.6,0.30173,0.00018,14.99232]
[1780512234928,45.84,65938.14,104.6,0.30173,0.00018,14.99232]
[1780512235233,45.84,65938.14,104.6,0.30173,0.00018,14.99232]
[1780512235546,45.83,65936.3,104.6,0.3014,0.00018,14.9845]
[1780512235844,45.83,65936.3,104.6,0.3014,0.00018,14.9845]
[1780512236362,45.83,65936.3,104.6,0.3014,0.00018,14.9845]
[1780512236071,45.83,65924.32,104.6,0.29928,0.00018,14.93407]
[1780512236541,45.83,65924.32,104.6,0.29928,0.00018,14.93407]
[1780512237178,45.83,65924.32,104.6,0.29928,0.00018,14.93407]
[1780512237198,45.83,65929.66,104.6,0.30022,0.00018,14.95642]
[1780512237439,45.83,65929.66,104.6,0.30022,0.00018,14.95642]
[1780512238764,45.83,65926.25,104.6,0.29961,0.00018,14.942]
[1780512244812,45.83,65923.6,104.6,0.29913,0.00018,14.93037]
[1780512245387,45.83,65924.13,104.6,0.29922,0.00018,14.93254]
[1780512245532,45.83,65924.13,104.6,0.29922,0.00018,14.93254]
[1780512245619,45.83,65924.13,104.6,0.29922,0.00018,14.93254]
[1780512245945,45.83,65924.13,104.6,0.29922,0.00018,14.93254]
[1780512246142,45.83,65924.13,104.6,0.29922,0.00018,14.93254]
[1780512246271,45.83,65924.13,104.6,0.29922,0.00018,14.93254]
[1780512246977,45.82,65925.7,104.6,0.29949,0.00018,14.93909]
[1780512247548,45.82,65925.11,104.6,0.29938,0.00018,14.93653]
[1780512252677,45.82,65926.98,104.6,0.29969,0.00018,14.94396]
[1780512253566,45.82,65926.98,104.6,0.29969,0.00018,14.94396]
[1780512254639,45.82,65925.43,104.6,0.29942,0.00018,14.93735]
[1780512254871,45.82,65925.43,104.6,0.29942,0.00018,14.93735]
[1780512254886,45.82,65925.43,104.6,0.29942,0.00018,14.93735]
[1780512260733,45.81,65925.11,104.6,0.29934,0.00018,14.93547]
[1780512262749,45.81,65925.91,104.6,0.29947,0.00018,14.93877]
[1780512264407,45.81,65925.92,104.6,0.29947,0.00018,14.93867]
[1780512265171,45.81,65925.92,104.6,0.29947,0.00018,14.93867]
[1780512268325,45.81,65926.27,104.6,0.29952,0.00018,14.93991]
[1780512269624,45.81,65927.36,104.6,0.29971,0.00018,14.94435]
[1780512272195,45.81,65925.23,104.6,0.29932,0.00018,14.93521]
[1780512273313,45.8,65925.26,104.6,0.29928,0.00018,14.93094]
[1780512276731,45.8,65925.98,104.6,0.2994,0.00018,14.9337]
[1780512278437,45.8,65929.27,104.6,0.29997,0.00018,14.94741]
[1780512279923,45.8,65929.84,104.6,0.30007,0.00018,14.94973]
[1780512280791,45.8,65930.58,104.6,0.3002,0.00018,14.95276]
[1780512281512,45.8,65930.23,104.6,0.30013,0.00018,14.9512]
[1780512283494,45.8,65927.41,104.6,0.29962,0.00018,14.93916]
[1780512285708,45.79,65928.11,104.6,0.29974,0.00018,14.94195]
[1780512287708,45.79,65928.18,104.6,0.29975,0.00018,14.94209]
[1780512288180,45.79,65928.18,104.6,0.29975,0.00018,14.94209]
[1780512292242,45.79,65925.6,104.6,0.29928,0.00018,14.9309]
[1780512292340,45.79,65925.2,104.6,0.2992,0.00018,14.92914]
[1780512297994,45.78,65924.66,104.6,0.29909,0.00018,14.92635]
[1780512301904,45.78,65925.34,104.6,0.29919,0.00018,14.92897]
[1780512302549,45.78,65926.82,104.6,0.29945,0.00018,14.93513]
[1780512307690,45.77,65925.7,104.6,0.29924,0.00018,14.92997]
[1780512308145,45.77,65925.7,104.6,0.29924,0.00018,14.92997]
[1780512308323,45.77,65925.7,104.6,0.29924,0.00018,14.92997]
[1780512309075,45.77,65933.23,104.6,0.30056,0.00018,14.96152]
[1780512312488,45.77,65933.71,104.6,0.30063,0.00018,14.96321]
[1780512313374,45.77,65933.71,104.6,0.30063,0.00018,14.96321]
[1780512313669,45.77,65931.83,104.6,0.30029,0.00018,14.95518]
[1780512315855,45.77,65929.24,104.6,0.29982,0.00018,14.94405]
[1780512318840,45.76,65925.61,104.6,0.29917,0.00018,14.92845]
[1780512318841,45.76,65925.61,104.6,0.29917,0.00018,14.92845]
[1780512323671,45.76,65923.76,104.6,0.29882,0.00018,14.9202]
[1780512323830,45.76,65923.76,104.6,0.29882,0.00018,14.9202]
[1780512324046,45.76,65923.76,104.6,0.29882,0.00018,14.9202]
[1780512324818,45.76,65923.52,104.6,0.29878,0.00018,14.9191]
[1780512324868,45.76,65923.52,104.6,0.29878,0.00018,14.9191]
[1780512326072,45.75,65923.96,104.6,0.29884,0.00018,14.9207]
[1780512327248,45.75,65926.17,104.6,0.29922,0.00018,14.92978]
[1780512328808,45.75,65925.88,104.6,0.29915,0.00018,14.92801]
[1780512329995,45.74,65923.84,104.6,0.29877,0.00018,14.91911]
[1780512335257,45.73,65923.3,104.6,0.29857,0.00018,14.91092]
[1780512336286,45.73,65923.3,104.6,0.29857,0.00018,14.91092]
[1780512336382,45.73,65923.3,104.6,0.29857,0.00018,14.91092]
[1780512337274,45.72,65931.28,104.6,0.29995,0.00018,14.94413]
[1780512337518,45.72,65931.28,104.6,0.29995,0.00018,14.94413]
[1780512338206,45.72,65931.28,104.6,0.29995,0.00018,14.94413]
[1780512340760,45.71,65937.74,104.6,0.30106,0.00018,14.97046]
[1780512348350,45.69,65940.52,104.6,0.30144,0.00018,14.97969]
[1780512352380,45.67,65946.4,104.6,0.30243,0.00018,15.00309]
[1780512353387,45.67,65953.02,104.6,0.3036,0.00018,15.03041]
[1780512356319,45.66,65954.19,104.6,0.30378,0.00018,15.03462]
[1780512356359,45.66,65954.19,104.6,0.30378,0.00018,15.03462]
[1780512357428,45.66,65940.34,104.6,0.30128,0.00018,14.97602]
[1780512358289,45.66,65940.34,104.6,0.30128,0.00018,14.97602]
[1780512358992,45.65,65938.21,104.6,0.30089,0.00018,14.96673]
[1780512359091,45.65,65938.21,104.6,0.30089,0.00018,14.96673]
[1780512359802,45.65,65940.96,104.6,0.30136,0.00018,14.97799]
[1780512359817,45.65,65940.96,104.6,0.30136,0.00018,14.97799]
[1780512360126,45.65,65940.96,104.6,0.30136,0.00018,14.97799]
[1780512360378,45.65,65940.96,104.6,0.30136,0.00018,14.97799]
[1780512360462,45.65,65982.87,104.6,0.30883,0.00018,15.15125]
[1780512360608,45.65,65982.87,104.6,0.30883,0.00018,15.15125]
[1780512360632,45.65,65982.87,104.6,0.30883,0.00018,15.15125]
[1780512360728,45.65,65982.87,104.6,0.30883,0.00018,15.15125]
[1780512360782,45.65,65982.87,104.6,0.30883,0.00018,15.15125]
[1780512360893,45.65,65982.87,104.6,0.30883,0.00018,15.15125]
[1780512360940,45.65,65982.87,104.6,0.30883,0.00018,15.15125]
[1780512360972,45.65,65982.87,104.6,0.30883,0.00018,15.15125]
[1780512361040,45.65,65982.87,104.6,0.30883,0.00018,15.15125]
[1780512361475,45.64,66001.02,104.6,0.31208,0.00018,15.22457]
[1780512361633,45.64,66001.02,104.6,0.31208,0.00018,15.22457]
[1780512361771,45.64,66001.02,104.6,0.31208,0.00018,15.22457]
[1780512361771,45.64,66001.02,104.6,0.31208,0.00018,15.22457]
[1780512362025,45.64,66001.02,104.6,0.31208,0.00018,15.22457]
[1780512362124,45.64,66001.02,104.6,0.31208,0.00018,15.22457]
[1780512362452,45.64,66001.02,104.6,0.31208,0.00018,15.22457]
[1780512362476,45.59,65991.33,104.6,0.31014,0.00018,15.18125]
[1780512362628,45.59,65991.33,104.6,0.31014,0.00018,15.18125]
[1780512362944,45.59,65991.33,104.6,0.31014,0.00018,15.18125]
[1780512362970,45.59,65991.33,104.6,0.31014,0.00018,15.18125]
[1780512363140,45.59,65991.33,104.6,0.31014,0.00018,15.18125]
[1780512364594,45.44,65990.31,104.6,0.30934,0.00018,15.16381]
[1780512364885,45.44,65990.31,104.6,0.30934,0.00018,15.16381]
[1780512365558,45.44,65988.39,104.6,0.30899,0.00018,15.15595]
[1780512366378,45.44,65988.39,104.6,0.30899,0.00018,15.15595]
[1780512366403,45.44,65988.39,104.6,0.30899,0.00018,15.15595]
[1780512368520,45.39,65973.94,104.6,0.30616,0.00018,15.09142]
[1780512370373,45.38,65974.87,104.6,0.30631,0.00018,15.09489]
[1780512370386,45.38,65974.87,104.6,0.30631,0.00018,15.09489]
[1780512370537,45.38,65985.62,104.6,0.30823,0.00018,15.13892]
[1780512370740,45.38,65985.62,104.6,0.30823,0.00018,15.13892]
[1780512370831,45.38,65985.62,104.6,0.30823,0.00018,15.13892]
[1780512372150,45.38,65985.19,104.6,0.30815,0.00018,15.13715]
[1780512372576,45.38,65985.19,104.6,0.30815,0.00018,15.13715]
[1780512372925,45.37,65986.0,104.6,0.30826,0.00018,15.13974]
[1780512373194,45.37,65986.0,104.6,0.30826,0.00018,15.13974]
[1780512374295,45.37,65985.23,104.6,0.3081,0.00018,15.13618]
[1780512374616,45.36,65986.1,104.6,0.30824,0.00018,15.13937]
[1780512374706,45.36,65986.1,104.6,0.30824,0.00018,15.13937]
[1780512374951,45.36,65986.1,104.6,0.30824,0.00018,15.13937]
[1780512375160,45.36,65986.1,112.2,0.30824,0.00018,15.13937]
[1780512375274,45.36,65986.1,112.2,0.30824,0.00018,15.13937]
[1780512375370,45.36,65986.1,112.2,0.30824,0.00018,15.13937]
[1780512375386,45.36,65986.1,112.2,0.30824,0.00018,15.13937]
[1780512375539,45.36,65986.1,112.2,0.30824,0.00018,15.13937]
[1780512375561,45.36,65986.2,112.2,0.30824,0.00018,15.13939]
[1780512375616,45.36,65986.2,112.2,0.30824,0.00018,15.13939]
[1780512375647,45.36,65986.2,112.2,0.30824,0.00018,15.13939]
[1780512375671,45.36,65986.2,112.2,0.30824,0.00018,15.13939]
[1780512375804,45.36,65986.2,112.2,0.30824,0.00018,15.13939]
[1780512375981,45.36,65986.2,112.2,0.30824,0.00018,15.13939]
[1780512376187,45.36,65986.2,112.2,0.30824,0.00018,15.13939]
[1780512376516,45.35,66014.58,112.2,0.31337,0.00018,15.25481]
[1780512377219,45.35,66014.58,112.2,0.31337,0.00018,15.25481]
[1780512377357,45.35,66019.3,112.2,0.31422,0.00018,15.27371]
[1780512377680,45.35,66019.3,112.2,0.31422,0.00018,15.27371]
[1780512377779,45.35,66019.3,112.2,0.31422,0.00018,15.27371]
[1780512378172,45.35,66019.3,112.2,0.31422,0.00018,15.27371]
[1780512378204,45.35,66019.3,112.2,0.31422,0.00018,15.27371]
[1780512378537,45.35,66027.75,112.2,0.31576,0.00018,15.30745]
[1780512379836,45.34,66025.97,112.2,0.31536,0.00018,15.29897]
[1780512380375,45.32,66032.25,112.2,0.31645,0.00018,15.32276]
[1780512380593,45.32,66032.25,112.2,0.31645,0.00018,15.32276]
[1780512380596,45.32,66032.25,112.2,0.31645,0.00018,15.32276]
[1780512380672,45.32,66032.25,112.2,0.31645,0.00018,15.32276]
[1780512380785,45.32,66032.25,112.2,0.31645,0.00018,15.32276]
[1780512380824,45.32,66032.25,112.2,0.31645,0.00018,15.32276]
[1780512380962,45.32,66032.25,112.2,0.31645,0.00018,15.32276]
[1780512381018,45.32,66033.62,112.2,0.3167,0.00018,15.32821]
[1780512381675,45.32,66033.62,112.2,0.3167,0.00018,15.32821]
[1780512381718,45.32,66033.62,112.2,0.3167,0.00018,15.32821]
[1780512382412,45.32,66033.62,112.2,0.3167,0.00018,15.32821]
[1780512383080,45.32,66036.48,112.2,0.31722,0.00018,15.3396]
[1780512383114,45.32,66036.48,112.2,0.31722,0.00018,15.3396]
[1780512383119,45.32,66036.48,112.2,0.31722,0.00018,15.3396]
[1780512383154,45.32,66036.48,112.2,0.31722,0.00018,15.3396]
[1780512383312,45.32,66036.48,112.2,0.31722,0.00018,15.3396]
[1780512383479,45.32,66036.48,112.2,0.31722,0.00018,15.3396]
[1780512383376,45.32,66026.17,112.2,0.31534,0.00018,15.29851]
[1780512383649,45.32,66026.17,112.2,0.31534,0.00018,15.29851]
[1780512384178,45.32,66026.17,112.2,0.31534,0.00018,15.29851]
[1780512384493,45.32,66026.17,112.2,0.31534,0.00018,15.29851]
[1780512385011,45.3,66023.3,112.2,0.31476,0.00018,15.28574]
[1780512385424,45.3,66023.3,112.2,0.31476,0.00018,15.28574]
[1780512386507,45.3,66020.09,112.2,0.31417,0.00018,15.27273]
[1780512386515,45.3,66020.09,112.2,0.31417,0.00018,15.27273]
[1780512386520,45.3,66020.09,112.2,0.31417,0.00018,15.27273]
[1780512386595,45.3,66020.09,112.2,0.31417,0.00018,15.27273]
[1780512386640,45.3,66017.4,112.2,0.31368,0.00018,15.2619]
[1780512386727,45.3,66017.4,112.2,0.31368,0.00018,15.2619]
[1780512386821,45.3,66017.4,112.2,0.31368,0.00018,15.2619]
[1780512386933,45.3,66017.4,112.2,0.31368,0.00018,15.2619]
[1780512387034,45.3,66016.79,112.2,0.31355,0.00018,15.25905]
[1780512387606,45.3,66016.79,112.2,0.31355,0.00018,15.25905]
[1780512387845,45.3,66016.79,112.2,0.31355,0.00018,15.25905]
[1780512388174,45.3,66016.79,112.2,0.31355,0.00018,15.25905]
[1780512388560,45.3,66016.79,112.2,0.31355,0.00018,15.25905]
[1780512389175,45.27,66014.08,112.2,0.31292,0.00018,15.24531]
[1780512389276,45.26,66015.95,112.2,0.31325,0.00018,15.25261]
[1780512389679,45.26,66015.95,112.2,0.31325,0.00018,15.25261]
[1780512389737,45.26,66015.6,112.2,0.31319,0.00018,15.25119]
[1780512390726,45.26,66015.6,112.2,0.31319,0.00018,15.25119]
[1780512390816,45.26,66010.48,112.2,0.31224,0.00018,15.23018]
[1780512392736,45.26,66011.74,112.2,0.31242,0.00018,15.23075]
[1780512393205,45.26,66011.74,112.2,0.31242,0.00018,15.23075]
[1780512394121,45.25,66010.95,112.2,0.31225,0.00018,15.22703]
[1780512394217,45.25,66010.95,112.2,0.31225,0.00018,15.22703]
[1780512394501,45.25,66010.95,112.2,0.31225,0.00018,15.22703]
[1780512394541,45.25,66010.95,112.2,0.31225,0.00018,15.22703]
[1780512394665,45.25,66013.72,112.2,0.31274,0.00018,15.23801]
[1780512394950,45.25,66013.72,112.2,0.31274,0.00018,15.23801]
[1780512395051,45.25,66024.06,112.2,0.31462,0.00018,15.27966]
[1780512395777,45.25,66024.06,112.2,0.31462,0.00018,15.27966]
[1780512395864,45.25,66023.28,112.2,0.31448,0.00018,15.27652]
[1780512397487,45.25,66023.28,112.2,0.31448,0.00018,15.27652]
[1780512397583,45.24,66027.35,112.2,0.3152,0.00018,15.29248]
[1780512398649,45.24,66029.98,112.2,0.31568,0.00018,15.30301]
[1780512398876,45.24,66029.98,112.2,0.31568,0.00018,15.30301]
[1780512399269,45.24,66029.98,112.2,0.31568,0.00018,15.30301]
[1780512399311,45.24,66029.98,112.2,0.31568,0.00018,15.30301]
[1780512399391,45.24,66029.27,112.2,0.31553,0.00018,15.29975]
[1780512399714,45.24,66029.27,112.2,0.31553,0.00018,15.29975]
[1780512399744,45.24,66021.45,112.2,0.3141,0.00018,15.26833]
[1780512404141,45.23,66017.57,112.2,0.31338,0.00018,15.25237]
[1780512405772,45.23,66018.04,112.2,0.31346,0.00018,15.25409]
[1780512406972,45.23,66016.77,112.2,0.31322,0.00018,15.24879]
[1780512407800,45.23,66008.56,112.2,0.31172,0.00018,15.2154]
[1780512408703,45.23,66008.56,112.2,0.31172,0.00018,15.2154]
[1780512410011,45.23,66010.07,112.2,0.31199,0.00018,15.22141]
[1780512410296,45.23,66010.07,112.2,0.31199,0.00018,15.22141]
[1780512410369,45.23,66016.24,112.2,0.31311,0.00018,15.24638]
[1780512411475,45.23,66016.24,112.2,0.31311,0.00018,15.24638]
[1780512412510,45.22,66016.4,112.2,0.31314,0.00018,15.24695]
[1780512413310,45.22,66016.56,112.2,0.31316,0.00018,15.24751]
[1780512413504,45.22,66016.56,112.2,0.31316,0.00018,15.24751]
[1780512413602,45.22,66011.69,112.2,0.31227,0.00018,15.22769]
[1780512413748,45.22,66011.69,112.2,0.31227,0.00018,15.22769]
[1780512413895,45.22,66011.69,112.2,0.31227,0.00018,15.22769]
[1780512414009,45.22,66011.69,112.2,0.31227,0.00018,15.22769]
[1780512414153,45.22,66011.69,112.2,0.31227,0.00018,15.22769]
[1780512414194,45.22,66011.69,112.2,0.31227,0.00018,15.22769]
[1780512414512,45.22,66011.69,112.2,0.31227,0.00018,15.22769]
[1780512414552,45.22,66011.69,112.2,0.31227,0.00018,15.22769]
[1780512414566,45.22,65998.55,112.2,0.30987,0.00018,15.17382]
[1780512414693,45.22,65998.55,112.2,0.30987,0.00018,15.17382]
[1780512414972,45.22,65998.55,112.2,0.30987,0.00018,15.17382]
[1780512415273,45.22,65998.55,112.2,0.30987,0.00018,15.17382]
[1780512415416,45.22,65998.55,112.2,0.30987,0.00018,15.17382]
[1780512415487,45.22,65998.55,112.2,0.30987,0.00018,15.17382]
[1780512415580,45.22,65990.53,112.2,0.30841,0.00018,15.14062]
[1780512416046,45.22,65990.53,112.2,0.30841,0.00018,15.14062]
[1780512416483,45.22,65997.17,112.2,0.30961,0.00018,15.16776]
[1780512418087,45.22,65997.36,112.2,0.30964,0.00018,15.16853]
[1780512418548,45.22,65997.36,112.2,0.30964,0.00018,15.16853]
[1780512420434,45.22,66000.18,112.2,0.31015,0.00018,15.18008]
[1780512421098,45.21,66002.05,112.2,0.31049,0.00018,15.18769]
[1780512422339,45.21,66002.73,112.2,0.31061,0.00018,15.19044]
[1780512423271,45.21,66004.44,112.2,0.31092,0.00018,15.1974]
[1780512423440,45.21,66004.44,112.2,0.31092,0.00018,15.1974]
[1780512424818,45.21,66003.35,112.2,0.31072,0.00018,15.19287]
[1780512425048,45.21,66003.35,112.2,0.31072,0.00018,15.19287]
[1780512429225,45.21,66005.18,112.2,0.31104,0.00018,15.20019]
[1780512429877,45.21,66004.62,112.2,0.31094,0.00018,15.19786]
[1780512430434,45.21,66004.62,112.2,0.31094,0.00018,15.19786]
[1780512430778,45.21,66003.83,112.2,0.31079,0.00018,15.19459]
[1780512431436,45.21,66003.83,112.2,0.31079,0.00018,15.19459]
[1780512437007,45.21,66002.97,112.2,0.31063,0.00018,15.19084]
[1780512440277,45.21,66003.43,112.2,0.31071,0.00018,15.19265]
[1780512442044,45.21,66010.73,112.2,0.31203,0.00018,15.22231]
[1780512447079,45.2,66011.17,112.2,0.31209,0.00018,15.2238]
[1780512452114,45.2,66010.53,112.2,0.31192,0.00018,15.21663]
[1780512457149,45.2,66010.83,112.2,0.31196,0.00018,15.21757]
[1780512457721,45.2,66010.83,112.2,0.31196,0.00018,15.21757]
[1780512458156,45.19,66000.28,112.2,0.31004,0.00018,15.17442]
[1780512459320,45.19,66000.28,112.2,0.31004,0.00018,15.17442]
[1780512459354,45.19,66000.28,112.2,0.31004,0.00018,15.17442]
[1780512459391,45.19,66000.28,112.2,0.31004,0.00018,15.17442]
[1780512459429,45.19,65992.26,112.2,0.30859,0.00018,15.14143]
[1780512459664,45.19,65992.26,112.2,0.30859,0.00018,15.14143]
[1780512460168,45.19,65992.26,112.2,0.30859,0.00018,15.14143]
[1780512460448,45.19,65992.09,112.2,0.30856,0.00018,15.14074]
[1780512464133,45.2,65992.12,112.2,0.30856,0.00018,15.1409]
[1780512464142,45.2,65992.12,112.2,0.30856,0.00018,15.1409]
[1780512464181,45.2,65992.12,112.2,0.30856,0.00018,15.1409]
[1780512464320,45.2,65992.12,112.2,0.30856,0.00018,15.1409]
[1780512464454,45.2,65992.12,112.2,0.30856,0.00018,15.1409]
[1780512464557,45.2,65985.11,112.2,0.3073,0.00018,15.11193]
[1780512464677,45.2,65985.11,112.2,0.3073,0.00018,15.11193]
[1780512465071,45.2,65985.11,112.2,0.3073,0.00018,15.11193]
[1780512465296,45.2,65985.11,112.2,0.3073,0.00018,15.11193]
[1780512466453,45.19,65982.04,112.2,0.30673,0.00018,15.09903]
[1780512466648,45.19,65982.04,112.2,0.30673,0.00018,15.09903]
[1780512467146,45.19,65983.41,112.2,0.30697,0.00018,15.10456]
[1780512468804,45.19,65983.65,112.2,0.30701,0.00018,15.10532]
[1780512468911,45.19,65983.65,112.2,0.30701,0.00018,15.10532]
[1780512469077,45.19,65983.65,112.2,0.30701,0.00018,15.10532]
[1780512469120,45.19,65983.65,112.2,0.30701,0.00018,15.10532]
[1780512469166,45.19,65983.65,112.2,0.30701,0.00018,15.10532]
[1780512469238,45.19,65973.09,112.2,0.30509,0.00018,15.06117]
[1780512470141,45.19,65973.09,112.2,0.30509,0.00018,15.06117]
[1780512470755,45.19,65970.24,112.2,0.30457,0.00018,15.04912]
[1780512470889,45.19,65970.24,112.2,0.30457,0.00018,15.04912]
[1780512471404,45.19,65970.24,112.2,0.30457,0.00018,15.04912]
[1780512471917,45.18,65968.6,112.2,0.30427,0.00018,15.04214]
[1780512472121,45.18,65968.6,112.2,0.30427,0.00018,15.04214]
[1780512475378,45.18,65966.28,112.2,0.30384,0.00018,15.03211]
[1780512480001,45.18,65966.73,112.2,0.3039,0.00018,15.03351]
[1780512480150,45.18,65966.73,112.2,0.3039,0.00018,15.03351]
[1780512480160,45.18,65966.73,112.2,0.3039,0.00018,15.03351]
[1780512480386,45.18,65966.73,112.2,0.3039,0.00018,15.03351]
[1780512480670,45.18,65966.73,112.2,0.3039,0.00018,15.03351]
[1780512480520,45.18,65957.95,112.2,0.30232,0.00018,14.99642]
[1780512480921,45.18,65957.95,112.2,0.30232,0.00018,14.99642]
[1780512480929,45.18,65957.95,112.2,0.30232,0.00018,14.99642]
[1780512481000,45.18,65957.95,112.2,0.30232,0.00018,14.99642]
[1780512481160,45.18,65957.95,112.2,0.30232,0.00018,14.99642]
[1780512481323,45.17,65951.56,112.2,0.30117,0.00018,14.96929]
[1780512484344,45.17,65945.12,112.2,0.30001,0.00018,14.94179]
[1780512484754,45.17,65945.12,112.2,0.30001,0.00018,14.94179]
[1780512486358,45.17,65956.49,112.2,0.30204,0.00018,14.99002]
[1780512486810,45.17,65956.49,112.2,0.30204,0.00018,14.99002]
[1780512490075,45.17,65960.41,112.2,0.30274,0.00018,15.00638]
[1780512490719,45.17,65958.0,112.2,0.3023,0.00018,14.99613]
[1780512493637,45.17,65958.75,112.2,0.30243,0.00018,14.99917]
[1780512493910,45.17,65959.61,112.2,0.30258,0.00018,15.00274]
[1780512495109,45.17,65961.89,112.2,0.30299,0.00018,15.01229]
[1780512495215,45.17,65961.89,112.2,0.30299,0.00018,15.01229]
[1780512496137,45.17,65961.57,112.2,0.30293,0.00018,15.01086]
[1780512496825,45.17,65963.47,112.2,0.30327,0.00018,15.01879]
[1780512496912,45.17,65963.47,112.2,0.30327,0.00018,15.01879]
[1780512496942,45.17,65963.47,112.2,0.30327,0.00018,15.01879]
[1780512497234,45.17,65963.47,112.2,0.30327,0.00018,15.01879]
[1780512497444,45.16,65970.17,112.2,0.30447,0.00018,15.04686]
[1780512498137,45.16,65970.17,112.2,0.30447,0.00018,15.04686]
[1780512498261,45.16,65970.17,112.2,0.30447,0.00018,15.04686]
[1780512498449,45.16,65970.17,112.2,0.30447,0.00018,15.04686]
[1780512498660,45.16,65970.17,112.2,0.30447,0.00018,15.04686]
[1780512498666,45.16,65978.2,112.2,0.30592,0.00018,15.08033]
[1780512498886,45.16,65978.2,112.2,0.30592,0.00018,15.08033]
[1780512498966,45.16,65978.2,112.2,0.30592,0.00018,15.08033]
[1780512499106,45.16,65978.2,112.2,0.30592,0.00018,15.08033]
[1780512499530,45.16,65978.2,112.2,0.30592,0.00018,15.08033]
[1780512499630,45.16,65978.2,112.2,0.30592,0.00018,15.08033]
[1780512499681,45.16,65978.2,112.2,0.30592,0.00018,15.08033]
[1780512499660,45.16,65985.31,112.2,0.30719,0.00018,15.10977]
[1780512499833,45.16,65985.31,112.2,0.30719,0.00018,15.10977]
[1780512499912,45.16,65985.31,112.2,0.30719,0.00018,15.10977]
[1780512500100,45.16,65985.31,112.2,0.30719,0.00018,15.10977]
[1780512500186,45.16,65985.31,112.2,0.30719,0.00018,15.10977]
[1780512500235,45.16,65985.31,112.2,0.30719,0.00018,15.10977]
[1780512500465,45.16,65984.55,112.2,0.30704,0.00018,15.10626]
[1780512501775,45.15,65980.65,112.2,0.30632,0.00018,15.08969]
[1780512503146,45.15,65979.93,120.0,0.30617,0.00018,15.08635]
[1780512504721,45.14,65984.29,120.0,0.30694,0.00018,15.10391]
[1780512505140,45.14,65984.29,120.0,0.30694,0.00018,15.10391]
[1780512507922,45.14,65982.96,120.0,0.30666,0.00018,15.09765]
[1780512509766,45.13,65979.47,120.0,0.30601,0.00018,15.08263]
[1780512512943,45.12,65983.33,120.0,0.30663,0.00018,15.0937]
[1780512513048,45.12,65983.33,120.0,0.30663,0.00018,15.0937]
[1780512514868,45.12,65977.33,120.0,0.30552,0.00018,15.06821]
[1780512515096,45.12,65977.33,120.0,0.30552,0.00018,15.06821]
[1780512515468,45.12,65977.33,120.0,0.30552,0.00018,15.06821]
[1780512515500,45.12,65977.33,120.0,0.30552,0.00018,15.06821]
[1780512515605,45.12,65977.33,120.0,0.30552,0.00018,15.06821]
[1780512515706,45.12,65969.3,120.0,0.30406,0.00018,15.03433]
[1780512517101,45.11,65969.71,120.0,0.30413,0.00018,15.03586]
[1780512517988,45.11,65969.7,120.0,0.30412,0.00018,15.03562]
[1780512522467,45.1,65967.82,120.0,0.30375,0.00018,15.02714]
[1780512522481,45.1,65967.82,120.0,0.30375,0.00018,15.02714]
[1780512522646,45.1,65967.82,120.0,0.30375,0.00018,15.02714]
[1780512523885,45.1,65959.36,120.0,0.3022,0.00018,14.99087]
[1780512524645,45.1,65959.36,120.0,0.3022,0.00018,14.99087]
[1780512524662,45.1,65959.36,120.0,0.3022,0.00018,14.99087]
[1780512525052,45.1,65959.77,120.0,0.30227,0.00018,14.99245]
[1780512525323,45.1,65959.77,120.0,0.30227,0.00018,14.99245]
[1780512526203,45.1,65959.71,120.0,0.30225,0.00018,14.99204]
[1780512527124,45.09,65959.63,120.0,0.30223,0.00018,14.99154]
[1780512529394,45.09,65959.36,120.0,0.30217,0.00018,14.99008]
[1780512529895,45.09,65962.47,120.0,0.30272,0.00018,15.00308]
[1780512530087,45.09,65962.47,120.0,0.30272,0.00018,15.00308]
[1780512530917,45.09,65964.79,120.0,0.30313,0.00018,15.01272]
[1780512531909,45.09,65965.87,120.0,0.30332,0.00018,15.0171]
[1780512533135,45.08,65965.51,120.0,0.30325,0.00018,15.0154]
[1780512533218,45.08,65965.51,120.0,0.30325,0.00018,15.0154]
[1780512534875,45.08,65967.08,120.0,0.30351,0.00018,15.02167]
[1780512536378,45.08,65966.71,120.0,0.30344,0.00018,15.01993]
[1780512536976,45.08,65965.88,120.0,0.30328,0.00018,15.01625]
[1780512537522,45.08,65965.88,120.0,0.30328,0.00018,15.01625]
[1780512538394,45.07,65964.68,120.0,0.30306,0.00018,15.011]
[1780512541941,45.07,65963.99,120.0,0.30291,0.00018,15.00757]
[1780512542254,45.07,65963.99,120.0,0.30291,0.00018,15.00757]
[1780512543703,45.06,65957.35,120.0,0.30169,0.00018,14.97894]
[1780512545201,45.06,65955.43,120.0,0.30134,0.00018,14.97064]
[1780512545302,45.06,65945.41,120.0,0.29953,0.00018,14.92775]
[1780512550388,45.05,65941.48,120.0,0.2988,0.00018,14.91042]
[1780512552275,45.05,65940.67,120.0,0.29866,0.00018,14.90694]
[1780512552412,45.05,65940.67,120.0,0.29866,0.00018,14.90694]
[1780512552671,45.05,65940.67,120.0,0.29866,0.00018,14.90694]
[1780512553364,45.05,65934.39,120.0,0.29752,0.00018,14.87956]
[1780512553871,45.05,65934.39,120.0,0.29752,0.00018,14.87956]
[1780512559182,45.04,65932.87,120.0,0.29722,0.00018,14.87234]
[1780512559913,45.04,65933.22,120.0,0.29727,0.00018,14.87353]
[1780512559913,45.04,65933.22,120.0,0.29727,0.00018,14.87353]
[1780512559951,45.04,65933.22,120.0,0.29727,0.00018,14.87353]
[1780512560250,45.04,65933.22,120.0,0.29727,0.00018,14.87353]
[1780512560371,45.04,65933.22,120.0,0.29727,0.00018,14.87353]
[1780512561229,45.04,65924.97,120.0,0.29578,0.00018,14.83765]
[1780512563340,45.04,65921.7,120.0,0.29519,0.00018,14.82315]
[1780512565311,45.04,65919.03,120.0,0.29471,0.00018,14.8114]
[1780512565926,45.03,65921.34,120.0,0.29511,0.00018,14.82124]
[1780512566856,45.03,65921.41,120.0,0.29512,0.00018,14.82154]
[1780512570459,45.03,65920.42,120.0,0.29492,0.00018,14.81678]
[1780512570731,45.03,65920.42,120.0,0.29492,0.00018,14.81678]
[1780512570745,45.03,65915.08,120.0,0.29397,0.00018,14.79337]
[1780512570800,45.03,65915.08,120.0,0.29397,0.00018,14.79337]
[1780512571468,45.03,65915.08,120.0,0.29397,0.00018,14.79337]
[1780512571664,45.03,65915.08,120.0,0.29397,0.00018,14.79337]
[1780512571766,45.03,65923.65,120.0,0.29545,0.00018,14.8263]
[1780512571946,45.03,65923.65,120.0,0.29545,0.00018,14.8263]
[1780512572277,45.03,65923.65,120.0,0.29545,0.00018,14.8263]
[1780512572426,45.03,65923.65,120.0,0.29545,0.00018,14.8263]
[1780512572462,45.03,65931.0,120.0,0.29676,0.00018,14.85807]
[1780512572869,45.03,65931.0,120.0,0.29676,0.00018,14.85807]
[1780512574451,45.03,65934.3,120.0,0.29735,0.00018,14.87229]
[1780512574680,45.03,65934.3,120.0,0.29735,0.00018,14.87229]
[1780512574684,45.02,65941.19,120.0,0.29858,0.00018,14.90192]
[1780512575805,45.02,65943.81,120.0,0.29905,0.00018,14.91317]
[1780512576130,45.02,65943.81,120.0,0.29905,0.00018,14.91317]
[1780512579469,45.02,65943.67,120.0,0.29901,0.00018,14.91224]
[1780512579695,45.02,65943.67,120.0,0.29901,0.00018,14.91224]
[1780512579731,45.02,65943.67,120.0,0.29901,0.00018,14.91224]
[1780512580054,45.02,65938.45,120.0,0.29807,0.00018,14.88971]
[1780512580864,45.02,65938.45,120.0,0.29807,0.00018,14.88971]
[1780512580868,45.02,65938.45,120.0,0.29807,0.00018,14.88971]
[1780512581756,45.02,65932.67,120.0,0.29702,0.00018,14.8645]
[1780512582901,45.02,65930.2,120.0,0.29657,0.00018,14.85366]
[1780512587660,45.01,65930.5,120.0,0.2966,0.00018,14.85438]
[1780512587931,45.01,65930.58,120.0,0.29661,0.00018,14.85458]
[1780512589402,45.01,65927.39,120.0,0.29603,0.00018,14.84061]
[1780512589843,45.01,65927.8,120.0,0.2961,0.00018,14.84226]
[1780512590180,45.01,65927.8,120.0,0.2961,0.00018,14.84226]
[1780512590617,45.01,65927.8,120.0,0.2961,0.00018,14.84226]
[1780512590709,45.0,65933.97,120.0,0.2972,0.00018,14.86884]
[1780512594503,45.0,65938.08,120.0,0.29791,0.00018,14.88608]
[1780512594680,45.0,65938.08,120.0,0.29791,0.00018,14.88608]
[1780512596166,44.99,65930.57,120.0,0.29655,0.00018,14.85313]
[1780512597167,44.99,65930.57,120.0,0.29655,0.00018,14.85313]
[1780512598082,44.99,65931.05,120.0,0.29663,0.00018,14.85507]
[1780512598090,44.99,65931.05,120.0,0.29663,0.00018,14.85507]
[1780512598128,44.99,65931.05,120.0,0.29663,0.00018,14.85507]
[1780512598867,44.99,65926.1,120.0,0.29574,0.00018,14.83345]
[1780512598874,44.99,65926.1,120.0,0.29574,0.00018,14.83345]
[1780512599218,44.99,65926.1,120.0,0.29574,0.00018,14.83345]
[1780512599333,44.99,65926.1,120.0,0.29574,0.00018,14.83345]
[1780512600240,44.99,65929.15,120.0,0.29628,0.00018,14.84657]
[1780512600245,44.99,65934.75,120.0,0.29727,0.00018,14.87073]
[1780512600877,44.99,65934.75,120.0,0.29727,0.00018,14.87073]
[1780512601805,44.99,65934.75,120.0,0.29727,0.00018,14.87073]
[1780512604364,44.99,65936.61,120.0,0.29759,0.00018,14.87845]
[1780512604399,44.99,65936.61,120.0,0.29759,0.00018,14.87845]
[1780512606127,44.98,65936.77,120.0,0.29762,0.00018,14.87898]
[1780512608653,44.98,65936.14,120.0,0.2975,0.00018,14.87616]
[1780512608693,44.98,65936.14,120.0,0.2975,0.00018,14.87616]
[1780512608722,44.98,65936.14,120.0,0.2975,0.00018,14.87616]
[1780512609111,44.98,65936.37,120.0,0.29754,0.00018,14.8771]
[1780512609146,44.98,65936.37,120.0,0.29754,0.00018,14.8771]
[1780512609545,44.98,65936.37,120.0,0.29754,0.00018,14.8771]
[1780512610649,44.98,65935.87,120.0,0.29744,0.00018,14.87478]
[1780512610681,44.98,65935.87,120.0,0.29744,0.00018,14.87478]
[1780512610762,44.98,65935.87,120.0,0.29744,0.00018,14.87478]
[1780512610750,44.98,65941.13,120.0,0.29838,0.00018,14.89742]
[1780512612750,44.98,65945.37,120.0,0.29914,0.00018,14.91558]
[1780512613389,44.98,65948.0,120.0,0.29961,0.00018,14.92677]
[1780512614734,44.98,65947.97,120.0,0.2996,0.00018,14.92655]
[1780512614790,44.98,65947.97,120.0,0.2996,0.00018,14.92655]
[1780512614820,44.98,65947.97,120.0,0.2996,0.00018,14.92655]
[1780512615101,44.98,65948.42,120.0,0.29968,0.00018,14.92839]
[1780512615235,44.98,65948.42,120.0,0.29968,0.00018,14.92839]
[1780512615442,44.98,65955.79,120.0,0.301,0.00018,14.9598]
[1780512617110,44.98,65960.39,120.0,0.30182,0.00018,14.97926]
[1780512618127,44.97,65963.16,120.0,0.30232,0.00018,14.99089]
[1780512618170,44.97,65963.16,120.0,0.30232,0.00018,14.99089]
[1780512618387,44.97,65963.16,120.0,0.30232,0.00018,14.99089]
[1780512619646,44.97,65962.49,120.0,0.30219,0.00018,14.9879]
[1780512619796,44.97,65957.08,120.0,0.30121,0.00018,14.96474]
[1780512620625,44.97,65957.08,120.0,0.30121,0.00018,14.96474]
[1780512621287,44.97,65953.04,120.0,0.30047,0.00018,14.94737]
[1780512622205,44.97,65952.77,120.0,0.30042,0.00018,14.94611]
[1780512622686,44.97,65952.77,120.0,0.30042,0.00018,14.94611]
[1780512622909,44.97,65951.78,120.0,0.30024,0.00018,14.94177]
[1780512627277,44.96,65948.93,120.0,0.29971,0.00018,14.92917]
[1780512627855,44.96,65947.13,120.0,0.29938,0.00018,14.92135]
[1780512628826,44.96,65947.13,120.0,0.29938,0.00018,14.92135]
[1780512628874,44.96,65946.76,120.0,0.29931,0.00018,14.91968]
[1780512629028,44.96,65946.76,120.0,0.29931,0.00018,14.91968]
[1780512629846,44.96,65942.7,120.0,0.29857,0.00018,14.90204]
[1780512630354,44.96,65942.7,120.0,0.29857,0.00018,14.90204]
[1780512630378,44.96,65942.7,120.0,0.29857,0.00018,14.90204]
[1780512630681,44.96,65942.7,120.0,0.29857,0.00018,14.90204]
[1780512631404,44.96,65943.21,120.0,0.29865,0.00018,14.90407]
[1780512631413,44.96,65949.01,120.0,0.29965,0.00018,14.92449]
[1780512631867,44.96,65949.01,120.0,0.29965,0.00018,14.92449]
[1780512632351,44.96,65949.01,120.0,0.29965,0.00018,14.92449]
[1780512632684,44.96,65949.01,120.0,0.29965,0.00018,14.92449]
[1780512632715,44.96,65959.79,120.0,0.30159,0.00018,14.97046]
[1780512633432,44.96,65959.79,120.0,0.30159,0.00018,14.97046]
[1780512633749,44.95,65965.07,120.0,0.30253,0.00018,14.99277]
[1780512636796,44.95,65965.77,120.0,0.30265,0.00018,14.99544]
[1780512636911,44.95,65965.8,120.0,0.30265,0.00018,14.99541]
[1780512637394,44.95,65965.8,120.0,0.30265,0.00018,14.99541]
[1780512637924,44.95,65966.06,120.0,0.30269,0.00018,14.99637]
[1780512643693,44.94,65966.93,120.0,0.30281,0.00018,14.99929]
[1780512643697,44.94,65966.93,120.0,0.30281,0.00018,14.99929]
[1780512643845,44.94,65966.93,120.0,0.30281,0.00018,14.99929]
[1780512645084,44.94,65967.93,120.0,0.30298,0.00018,15.00323]
[1780512647031,44.93,65968.42,120.0,0.30305,0.00018,15.00499]
[1780512647553,44.93,65968.42,120.0,0.30305,0.00018,15.00499]
[1780512647826,44.93,65968.42,120.0,0.30305,0.00018,15.00499]
[1780512647647,44.93,65977.66,120.0,0.30472,0.00018,15.04385]
[1780512647999,44.93,65977.66,120.0,0.30472,0.00018,15.04385]
[1780512648507,44.93,65977.66,120.0,0.30472,0.00018,15.04385]
[1780512651312,44.92,65982.99,120.0,0.30566,0.00018,15.06566]
[1780512653232,44.92,65981.84,120.0,0.30543,0.00018,15.06043]
[1780512653916,44.92,65980.63,120.0,0.3052,0.00018,15.05515]
[1780512655467,44.92,65979.16,120.0,0.30493,0.00018,15.04877]
[1780512656804,44.91,65975.23,120.0,0.3042,0.00018,15.03202]
[1780512658933,44.91,65973.31,120.0,0.30383,0.00018,15.0234]
[1780512658980,44.91,65973.31,120.0,0.30383,0.00018,15.0234]
[1780512659117,44.91,65973.31,120.0,0.30383,0.00018,15.0234]
[1780512659458,44.91,65973.31,120.0,0.30383,0.00018,15.0234]
[1780512659611,44.91,65966.34,120.0,0.30256,0.00018,14.99371]
[1780512660618,44.91,65957.86,120.0,0.30102,0.00018,14.95746]
[1780512661021,44.91,65957.86,120.0,0.30102,0.00018,14.95746]
[1780512662248,44.9,65959.77,120.0,0.30136,0.00018,14.9655]
[1780512662331,44.9,65959.77,120.0,0.30136,0.00018,14.9655]
[1780512662506,44.9,65959.77,120.0,0.30136,0.00018,14.9655]
[1780512662627,44.9,65959.77,120.0,0.30136,0.00018,14.9655]
[1780512663050,44.9,65961.61,120.0,0.30169,0.00018,14.97322]
[1780512664944,44.9,65958.62,120.0,0.30114,0.00018,14.96022]
[1780512665044,44.9,65958.62,120.0,0.30114,0.00018,14.96022]
[1780512665131,44.9,65958.62,120.0,0.30114,0.00018,14.96022]
[1780512669151,44.9,65959.44,120.0,0.30127,0.00018,14.96325]
[1780512669246,44.9,65959.44,120.0,0.30127,0.00018,14.96325]
[1780512671216,44.89,65958.81,120.0,0.30114,0.00018,14.96032]
[1780512671614,44.89,65958.81,120.0,0.30114,0.00018,14.96032]
[1780512671664,44.89,65958.81,120.0,0.30114,0.00018,14.96032]
[1780512671697,44.89,65958.81,120.0,0.30114,0.00018,14.96032]
[1780512671757,44.89,65958.81,120.0,0.30114,0.00018,14.96032]
[1780512672703,44.89,65972.16,120.0,0.30355,0.00018,15.01684]
[1780512672928,44.89,65972.16,120.0,0.30355,0.00018,15.01684]
[1780512674181,44.89,65973.25,120.0,0.30374,0.00018,15.02129]
[1780512679457,44.88,65978.12,120.0,0.30458,0.00018,15.04097]
[1780512680394,44.88,65978.41,120.0,0.30463,0.00018,15.04201]
[1780512682707,44.87,65978.46,120.0,0.30462,0.00018,15.04186]
[1780512682756,44.87,65978.46,120.0,0.30462,0.00018,15.04186]
[1780512683787,44.87,65963.32,120.0,0.30186,0.00018,14.97733]
[1780512684842,44.87,65963.32,120.0,0.30186,0.00018,14.97733]
[1780512684968,44.87,65963.32,120.0,0.30186,0.00018,14.97733]
[1780512684990,44.87,65962.72,120.0,0.30174,0.00018,14.97465]
[1780512685029,44.87,65962.72,120.0,0.30174,0.00018,14.97465]
[1780512685801,44.87,65955.77,120.0,0.30048,0.00018,14.94483]
[1780512687020,44.87,65954.46,120.0,0.30024,0.00018,14.93912]
[1780512687605,44.87,65954.46,120.0,0.30024,0.00018,14.93912]
[1780512687969,44.86,65953.0,120.0,0.29997,0.00018,14.93276]
[1780512689021,44.86,65949.92,120.0,0.29941,0.00018,14.91944]
[1780512689718,44.86,65949.92,120.0,0.29941,0.00018,14.91944]
[1780512689739,44.86,65949.92,120.0,0.29941,0.00018,14.91944]
[1780512689744,44.86,65949.92,120.0,0.29941,0.00018,14.91944]
[1780512690836,44.86,65965.02,120.0,0.30213,0.00018,14.98388]
[1780512690925,44.86,65965.02,120.0,0.30213,0.00018,14.98388]
[1780512696878,44.85,65974.14,120.0,0.3037,0.00018,15.01738]
[1780512697948,44.85,65975.84,120.0,0.30401,0.00018,15.02441]
[1780512699646,44.85,65980.24,120.0,0.3048,0.00018,15.04282]
[1780512699900,44.85,65991.11,120.0,0.30677,0.00018,15.08829]
[1780512700144,44.85,65991.11,120.0,0.30677,0.00018,15.08829]
[1780512703393,44.84,65993.5,120.0,0.30717,0.00018,15.09763]
[1780512706928,44.83,65994.13,120.0,0.30727,0.00018,15.09981]
[1780512709641,44.83,65993.15,120.0,0.30705,0.00018,15.09484]
[1780512709861,44.83,65993.15,120.0,0.30705,0.00018,15.09484]
[1780512710895,44.82,65990.39,120.0,0.30653,0.00018,15.08307]
[1780512711810,44.82,65988.13,120.0,0.30612,0.00018,15.0736]
[1780512713880,44.82,65984.51,120.0,0.30544,0.00018,15.05798]
[1780512713885,44.82,65984.51,120.0,0.30544,0.00018,15.05798]
[1780512713998,44.81,65977.52,120.0,0.30416,0.00018,15.02812]
[1780512715228,44.81,65977.52,120.0,0.30416,0.00018,15.02812]
[1780512716398,44.81,65972.9,120.0,0.3033,0.00018,15.0082]
[1780512716666,44.81,65972.9,120.0,0.3033,0.00018,15.0082]
[1780512721577,44.8,65971.94,120.0,0.3031,0.00018,15.00354]
[1780512724997,44.8,65973.27,120.0,0.30332,0.00018,15.00861]
[1780512725193,44.8,65973.27,120.0,0.30332,0.00018,15.00861]
[1780512725275,44.8,65973.27,120.0,0.30332,0.00018,15.00861]
[1780512725412,44.8,65973.27,120.0,0.30332,0.00018,15.00861]
[1780512726590,44.79,65970.73,120.0,0.30284,0.00018,14.99753]
[1780512726819,44.79,65964.9,120.0,0.30178,0.00018,14.97256]
[1780512727255,44.79,65964.9,120.0,0.30178,0.00018,14.97256]
[1780512727832,44.79,65964.9,120.0,0.30178,0.00018,14.97256]
[1780512727968,44.79,65963.65,120.0,0.30155,0.00018,14.9671]
[1780512728026,44.79,65963.65,120.0,0.30155,0.00018,14.9671]
[1780512730319,44.79,65956.25,120.0,0.3002,0.00018,14.93519]
[1780512730950,44.79,65956.25,120.0,0.3002,0.00018,14.93519]
[1780512733619,44.79,65957.59,120.0,0.30043,0.00018,14.94077]
[1780512735788,44.79,65958.15,120.0,0.30053,0.00018,14.943]
[1780512736732,44.78,65958.41,120.0,0.30056,0.00018,14.94393]
[1780512736775,44.78,65958.41,120.0,0.30056,0.00018,14.94393]
[1780512738567,44.78,65956.25,120.0,0.30017,0.00018,14.93457]
[1780512739904,44.78,65952.63,120.0,0.29951,0.00018,14.91882]
[1780512740507,44.78,65952.47,120.0,0.29948,0.00018,14.91806]
[1780512742961,44.78,65953.44,120.0,0.29965,0.00018,14.92217]
[1780512743243,44.78,65953.71,120.0,0.29969,0.00018,14.92326]
[1780512746491,44.78,65953.13,120.0,0.29958,0.00018,14.92054]
[1780512746693,44.78,65953.13,120.0,0.29958,0.00018,14.92054]
[1780512746737,44.78,65953.13,120.0,0.29958,0.00018,14.92054]
[1780512747015,44.78,65951.51,120.0,0.29928,0.00018,14.91342]
[1780512747113,44.78,65951.51,120.0,0.29928,0.00018,14.91342]
[1780512747128,44.78,65951.51,120.0,0.29928,0.00018,14.91342]
[1780512747358,44.78,65951.51,120.0,0.29928,0.00018,14.91342]
[1780512747432,44.78,65940.37,120.0,0.29727,0.00018,14.86523]
[1780512748353,44.78,65940.37,120.0,0.29727,0.00018,14.86523]
[1780512749112,44.77,65936.82,120.0,0.29662,0.00018,14.84951]
[1780512751068,44.77,65940.37,120.0,0.29725,0.00018,14.86484]
[1780512751685,44.77,65940.37,120.0,0.29725,0.00018,14.86484]
[1780512751762,44.77,65940.37,120.0,0.29725,0.00018,14.86484]
[1780512752522,44.77,65940.91,120.0,0.2973,0.00018,14.86262]
[1780512752982,44.77,65940.91,120.0,0.2973,0.00018,14.86262]
[1780512753004,44.77,65939.14,120.0,0.29697,0.00018,14.85481]
[1780512755145,44.77,65932.73,120.0,0.29581,0.00018,14.82666]
[1780512759159,44.76,65932.27,120.0,0.29571,0.00018,14.82426]
[1780512759161,44.76,65932.27,120.0,0.29571,0.00018,14.82426]
[1780512759764,44.76,65925.1,120.0,0.29442,0.00018,14.79277]
[1780512761869,44.76,65915.28,120.0,0.29265,0.00018,14.74943]
[1780512762850,44.76,65915.28,120.0,0.29265,0.00018,14.74943]
[1780512762961,44.76,65915.28,120.0,0.29265,0.00018,14.74943]
[1780512763146,44.76,65917.52,120.0,0.29305,0.00018,14.75928]
[1780512763580,44.76,65917.52,120.0,0.29305,0.00018,14.75928]
[1780512763851,44.76,65917.52,120.0,0.29305,0.00018,14.75928]
[1780512765508,44.76,65924.03,120.0,0.29421,0.00018,14.78783]
[1780512769236,44.76,65929.12,120.0,0.29512,0.00018,14.80984]
[1780512770006,44.75,65929.93,120.0,0.29526,0.00018,14.8133]
[1780512770693,44.75,65929.93,120.0,0.29526,0.00018,14.8133]
[1780512770829,44.75,65929.93,120.0,0.29526,0.00018,14.8133]
[1780512771673,44.75,65932.64,120.0,0.29574,0.00018,14.82506]
[1780512771680,44.75,65940.56,120.0,0.29717,0.00018,14.85958]
[1780512772216,44.75,65940.56,120.0,0.29717,0.00018,14.85958]
[1780512773172,44.75,65944.72,120.0,0.29792,0.00018,14.87761]
[1780512774868,44.75,65945.04,120.0,0.29797,0.00018,14.87896]
[1780512779559,44.75,65944.85,120.0,0.29792,0.00018,14.87763]
[1780512780106,44.75,65947.88,120.0,0.29846,0.00018,14.89062]
[1780512780920,44.75,65947.88,120.0,0.29846,0.00018,14.89062]
[1780512780995,44.75,65947.88,120.0,0.29846,0.00018,14.89062]
[1780512782138,44.75,65955.57,120.0,0.29984,0.00018,14.9237]
[1780512787519,44.74,65951.95,120.0,0.29917,0.00018,14.90771]
[1780512791809,44.74,65950.38,120.0,0.29888,0.00018,14.90076]
[1780512793466,44.74,65945.94,120.0,0.29807,0.00018,14.88147]
[1780512794772,44.74,65946.09,120.0,0.2981,0.00018,14.88208]
[1780512794858,44.74,65946.09,120.0,0.2981,0.00018,14.88208]
[1780512794893,44.74,65946.09,120.0,0.2981,0.00018,14.88208]
[1780512794900,44.74,65946.09,120.0,0.2981,0.00018,14.88208]
[1780512795082,44.74,65946.2,120.0,0.29812,0.00018,14.88252]
[1780512795101,44.74,65946.2,120.0,0.29812,0.00018,14.88252]
[1780512795321,44.74,65946.2,120.0,0.29812,0.00018,14.88252]
[1780512795575,44.74,65936.66,120.0,0.29639,0.00018,14.84093]
[1780512796267,44.74,65936.66,120.0,0.29639,0.00018,14.84093]
[1780512800586,44.73,65936.88,120.0,0.29641,0.00018,14.84146]
[1780512800794,44.73,65936.88,120.0,0.29641,0.00018,14.84146]
[1780512805973,44.73,65938.16,120.0,0.29662,0.00018,14.84648]
[1780512806001,44.73,65938.16,120.0,0.29662,0.00018,14.84648]
[1780512806441,44.73,65938.81,120.0,0.29673,0.00018,14.8492]
[1780512811756,44.72,65938.42,120.0,0.29664,0.00018,14.84693]
[1780512813837,44.72,65938.43,120.0,0.29658,0.00018,14.84242]
[1780512813857,44.72,65938.43,120.0,0.29658,0.00018,14.84242]
[1780512814708,44.72,65928.66,120.0,0.29482,0.00018,14.79948]
[1780512815494,44.72,65928.66,120.0,0.29482,0.00018,14.79948]
[1780512817289,44.71,65929.82,120.0,0.29502,0.00018,14.80443]
[1780512817878,44.71,65929.82,120.0,0.29502,0.00018,14.80443]
[1780512818600,44.71,65930.33,120.0,0.29511,0.00018,14.80659]
[1780512820548,44.71,65929.01,120.0,0.29486,0.00018,14.80064]
[1780512821019,44.71,65929.01,120.0,0.29486,0.00018,14.80064]
[1780512821949,44.71,65925.01,120.0,0.29414,0.00018,14.78301]
[1780512822640,44.71,65920.47,120.0,0.29332,0.00018,14.76296]
[1780512823256,44.71,65920.65,120.0,0.29335,0.00018,14.76372]
[1780512826886,44.71,65922.73,120.0,0.29372,0.00018,14.77275]
[1780512827779,44.71,65922.52,120.0,0.29368,0.00018,14.77178]
[1780512829627,44.71,65924.84,120.0,0.29409,0.00018,14.78188]
[1780512829667,44.71,65924.84,120.0,0.29409,0.00018,14.78188]
[1780512830764,44.71,65925.61,120.0,0.29423,0.00018,14.78521]
[1780512831668,44.71,65925.29,120.0,0.29417,0.00018,14.78375]
[1780512835106,44.7,65930.24,120.0,0.29505,0.00018,14.80524]
[1780512836352,44.7,65934.16,120.0,0.29575,0.00018,14.82233]
[1780512836979,44.7,65934.16,120.0,0.29575,0.00018,14.82233]
[1780512840240,44.7,65934.93,120.0,0.29587,0.00018,14.82532]
[1780512841270,44.7,65937.03,120.0,0.29625,0.00018,14.8344]
[1780512841286,44.7,65937.03,120.0,0.29625,0.00018,14.8344]
[1780512841400,44.7,65937.03,120.0,0.29625,0.00018,14.8344]
[1780512844196,44.7,65944.85,120.0,0.29764,0.00018,14.86811]
[1780512848739,44.69,65947.32,120.0,0.29807,0.00018,14.87832]
[1780512849195,44.69,65947.55,120.0,0.2981,0.00018,14.87918]
[1780512849242,44.69,65947.55,120.0,0.2981,0.00018,14.87918]
[1780512851947,44.69,65947.11,120.0,0.29801,0.00018,14.877]
[1780512854979,44.68,65948.16,120.0,0.29818,0.00018,14.88114]
[1780512855435,44.68,65948.29,120.0,0.2982,0.00018,14.88156]
[1780512857706,44.68,65948.17,120.0,0.29817,0.00018,14.88076]
[1780512860411,44.67,65948.1,120.0,0.29814,0.00018,14.88005]
[1780512860415,44.67,65948.1,120.0,0.29814,0.00018,14.88005]
[1780512860630,44.67,65948.1,120.0,0.29814,0.00018,14.88005]
[1780512860894,44.67,65948.1,120.0,0.29814,0.00018,14.88005]
[1780512861049,44.67,65948.1,120.0,0.29814,0.00018,14.88005]
[1780512861034,44.67,65957.98,120.0,0.29992,0.00018,14.92262]
[1780512861114,44.67,65957.98,120.0,0.29992,0.00018,14.92262]
[1780512861144,44.67,65957.98,120.0,0.29992,0.00018,14.92262]
[1780512861147,44.67,65957.98,120.0,0.29992,0.00018,14.92262]
[1780512861356,44.67,65957.98,120.0,0.29992,0.00018,14.92262]
[1780512861417,44.67,65957.98,120.0,0.29992,0.00018,14.92262]
[1780512861433,44.67,65957.98,120.0,0.29992,0.00018,14.92262]
[1780512861567,44.67,65957.98,120.0,0.29992,0.00018,14.92262]
[1780512861918,44.67,65957.98,120.0,0.29992,0.00018,14.92262]
[1780512862041,44.67,65966.1,120.0,0.3014,0.00018,14.95756]
[1780512863116,44.67,65967.88,120.0,0.30172,0.00018,14.96519]
[1780512863482,44.67,65967.88,120.0,0.30172,0.00018,14.96519]
[1780512864336,44.67,65963.06,120.0,0.30084,0.00018,14.94453]
[1780512864531,44.67,65963.06,120.0,0.30084,0.00018,14.94453]
[1780512865187,44.67,65960.38,120.0,0.30036,0.00018,14.93303]
[1780512865633,44.67,65960.38,120.0,0.30036,0.00018,14.93303]
[1780512865850,44.67,65960.38,120.0,0.30036,0.00018,14.93303]
[1780512866025,44.67,65960.38,120.0,0.30036,0.00018,14.93303]
[1780512866473,44.67,65962.87,120.0,0.30081,0.00018,14.94377]
[1780512866620,44.67,65962.87,120.0,0.30081,0.00018,14.94377]
[1780512867112,44.67,65963.99,120.0,0.30102,0.00018,14.94859]
[1780512870839,44.67,65962.86,120.0,0.30081,0.00018,14.94381]
[1780512873801,44.68,65965.61,120.0,0.30127,0.00018,14.95134]
[1780512874034,44.68,65965.61,120.0,0.30127,0.00018,14.95134]
[1780512874128,44.68,65972.38,120.0,0.3025,0.00018,14.98031]
[1780512874622,44.68,65972.38,120.0,0.3025,0.00018,14.98031]
[1780512875183,44.68,65969.93,120.0,0.30206,0.00018,14.96983]
[1780512875521,44.68,65969.93,120.0,0.30206,0.00018,14.96983]
[1780512875978,44.68,65969.93,120.0,0.30206,0.00018,14.96983]
[1780512877018,44.68,65969.61,120.0,0.302,0.00018,14.96846]
[1780512879634,44.68,65970.66,120.0,0.30219,0.00018,14.97294]
[1780512880105,44.68,65970.66,120.0,0.30219,0.00018,14.97294]
[1780512880136,44.68,65970.66,120.0,0.30219,0.00018,14.97294]
[1780512880553,44.68,65971.08,120.0,0.30227,0.00018,14.97473]
[1780512881963,44.67,65962.79,120.0,0.30076,0.00018,14.93921]
[1780512882251,44.67,65962.79,120.0,0.30076,0.00018,14.93921]
[1780512883328,44.68,65962.46,120.0,0.3007,0.00018,14.93781]
[1780512885393,44.68,65960.12,120.0,0.30028,0.00018,14.92777]
[1780512887357,44.68,65957.5,120.0,0.2998,0.00018,14.91655]
[1780512888868,44.68,65958.29,120.0,0.29995,0.00018,14.91999]
[1780512888945,44.68,65958.29,120.0,0.29995,0.00018,14.91999]
[1780512890601,44.68,65961.5,120.0,0.30053,0.00018,14.93389]
[1780512892924,44.68,65962.92,120.0,0.3008,0.00018,14.94006]
[1780512896476,44.68,65963.17,120.0,0.30084,0.00018,14.94122]
[1780512898142,44.68,65962.88,120.0,0.30079,0.00018,14.94002]
[1780512898473,44.68,65962.44,120.0,0.30071,0.00018,14.93813]
[1780512899203,44.68,65961.59,120.0,0.30056,0.00018,14.93452]
[1780512899541,44.68,65961.59,120.0,0.30056,0.00018,14.93452]
[1780512899561,44.68,65961.59,120.0,0.30056,0.00018,14.93452]
[1780512899638,44.68,65961.59,120.0,0.30056,0.00018,14.93452]
[1780512900650,44.68,65958.57,120.0,0.30002,0.00018,14.92156]
[1780512900916,44.68,65958.57,120.0,0.30002,0.00018,14.92156]
[1780512902013,44.68,65953.95,120.0,0.29918,0.00018,14.90167]
[1780512902062,44.68,65953.95,120.0,0.29918,0.00018,14.90167]
[1780512902126,44.68,65952.18,120.0,0.29886,0.00018,14.89408]
[1780512902278,44.68,65952.18,120.0,0.29886,0.00018,14.89408]
[1780512902412,44.68,65952.18,120.0,0.29886,0.00018,14.89408]
[1780512902487,44.68,65952.18,120.0,0.29886,0.00018,14.89408]
[1780512902573,44.68,65952.18,120.0,0.29886,0.00018,14.89408]
[1780512902837,44.68,65952.18,120.0,0.29886,0.00018,14.89408]
[1780512903134,44.68,65940.23,120.0,0.2967,0.00018,14.84216]
[1780512904465,44.68,65942.54,120.0,0.29712,0.00018,14.85222]
[1780512904701,44.68,65942.54,120.0,0.29712,0.00018,14.85222]
[1780512904928,44.68,65942.54,120.0,0.29712,0.00018,14.85222]
[1780512906126,44.68,65932.94,120.0,0.29537,0.00018,14.80999]
[1780512908566,44.68,65931.01,120.0,0.29502,0.00018,14.80145]
[1780512908783,44.68,65931.01,120.0,0.29502,0.00018,14.80145]
[1780512910021,44.67,65920.46,120.0,0.29312,0.00018,14.7548]
[1780512910416,44.67,65920.46,120.0,0.29312,0.00018,14.7548]
[1780512912248,44.67,65922.7,120.0,0.29352,0.00018,14.76464]
[1780512913754,44.67,65922.06,120.0,0.2934,0.00018,14.76178]
[1780512914813,44.67,65920.92,120.0,0.29319,0.00018,14.75672]
[1780512914909,44.67,65920.92,120.0,0.29319,0.00018,14.75672]
[1780512915009,44.67,65920.92,120.0,0.29319,0.00018,14.75672]
[1780512915021,44.67,65927.22,120.0,0.29432,0.00018,14.78445]
[1780512915304,44.67,65927.22,120.0,0.29432,0.00018,14.78445]
[1780512918238,44.67,65931.75,120.0,0.29513,0.00018,14.80417]
[1780512918988,44.67,65931.75,120.0,0.29513,0.00018,14.80417]
[1780512919593,44.67,65933.47,120.0,0.29544,0.00018,14.81165]
[1780512919742,44.67,65933.47,120.0,0.29544,0.00018,14.81165]
[1780512920197,44.67,65933.47,120.0,0.29544,0.00018,14.81165]
[1780512920576,44.67,65933.18,120.0,0.29538,0.00018,14.81031]
[1780512920908,44.67,65933.18,120.0,0.29538,0.00018,14.81031]
[1780512925573,44.67,65936.77,120.0,0.29602,0.00018,14.82572]
[1780512926587,44.67,65938.04,120.0,0.29624,0.00018,14.83111]
[1780512930160,44.66,65941.01,120.0,0.29677,0.00018,14.84388]
[1780512930355,44.66,65941.56,120.0,0.29686,0.00018,14.8462]
[1780512930482,44.66,65941.56,120.0,0.29686,0.00018,14.8462]
[1780512930615,44.66,65941.56,120.0,0.29686,0.00018,14.8462]
[1780512930704,44.66,65948.65,120.0,0.29815,0.00018,14.87703]
[1780512931245,44.66,65948.65,120.0,0.29815,0.00018,14.87703]
[1780512931248,44.66,65948.65,120.0,0.29815,0.00018,14.87703]
[1780512931891,44.66,65948.65,120.0,0.29815,0.00018,14.87703]
[1780512932247,44.66,65951.95,120.0,0.2987,0.00018,14.88708]
[1780512932302,44.66,65951.95,120.0,0.2987,0.00018,14.88708]
[1780512933857,44.66,65951.39,120.0,0.2986,0.00018,14.88472]
[1780512937497,44.67,65952.75,120.0,0.29886,0.00018,14.89088]
[1780512937713,44.67,65952.75,120.0,0.29886,0.00018,14.89088]
[1780512937863,44.67,65952.75,120.0,0.29886,0.00018,14.89088]
[1780512938107,44.67,65952.75,120.0,0.29886,0.00018,14.89088]
[1780512938507,44.67,65955.01,120.0,0.29928,0.00018,14.90071]
[1780512939497,44.67,65958.85,120.0,0.29997,0.00018,14.91728]
[1780512940301,44.67,65957.1,120.0,0.29966,0.00018,14.90983]
[1780512943254,44.67,65955.1,120.0,0.2993,0.00018,14.90135]
[1780512943373,44.67,65955.1,120.0,0.2993,0.00018,14.90135]
[1780512943570,44.67,65955.1,120.0,0.2993,0.00018,14.90135]
[1780512943660,44.67,65955.1,120.0,0.2993,0.00018,14.90135]
[1780512943715,44.67,65955.1,120.0,0.2993,0.00018,14.90135]
[1780512943744,44.67,65955.1,120.0,0.2993,0.00018,14.90135]
[1780512943753,44.67,65955.1,120.0,0.2993,0.00018,14.90135]
[1780512943997,44.67,65955.1,120.0,0.2993,0.00018,14.90135]
[1780512944250,44.67,65955.1,120.0,0.2993,0.00018,14.90135]
[1780512944069,44.67,65972.79,120.0,0.30252,0.00018,14.97735]
[1780512944329,44.67,65972.79,120.0,0.30252,0.00018,14.97735]
[1780512944359,44.67,65972.79,120.0,0.30252,0.00018,14.97735]
[1780512944546,44.67,65972.79,120.0,0.30252,0.00018,14.97735]
[1780512944556,44.67,65972.79,120.0,0.30252,0.00018,14.97735]
[1780512944646,44.67,65972.79,120.0,0.30252,0.00018,14.97735]
[1780512944681,44.67,65972.79,120.0,0.30252,0.00018,14.97735]
[1780512944847,44.67,65972.79,120.0,0.30252,0.00018,14.97735]
[1780512945100,44.67,65972.79,120.0,0.30252,0.00018,14.97735]
[1780512945156,44.67,65981.68,120.0,0.30414,0.00018,15.01516]
[1780512945338,44.67,65981.68,120.0,0.30414,0.00018,15.01516]
[1780512945594,44.67,65981.68,120.0,0.30414,0.00018,15.01516]
[1780512947175,44.67,65983.6,120.0,0.30449,0.00018,15.02326]
[1780512948584,44.67,65983.1,120.0,0.30439,0.00018,15.02104]
[1780512948919,44.67,65983.1,120.0,0.30439,0.00018,15.02104]
[1780512949274,44.67,65983.08,120.0,0.30438,0.00018,15.0209]
[1780512949998,44.67,65983.08,120.0,0.30438,0.00018,15.0209]
[1780512950207,44.67,65988.35,120.0,0.30534,0.00018,15.04314]
[1780512950701,44.67,65988.35,120.0,0.30534,0.00018,15.04314]
[1780512951241,44.67,65987.47,120.0,0.30518,0.00018,15.03936]
[1780512952329,44.67,65989.12,120.0,0.30548,0.00018,15.04626]
[1780512953062,44.67,65989.12,120.0,0.30548,0.00018,15.04626]
[1780512956944,44.66,65989.51,120.0,0.30554,0.00018,15.04762]
[1780512957139,44.66,65989.51,120.0,0.30554,0.00018,15.04762]
[1780512957760,44.66,65983.36,120.0,0.30441,0.00018,15.02147]
[1780512959642,44.66,65981.45,120.0,0.30406,0.00018,15.01332]
[1780512961045,44.66,65980.49,120.0,0.30388,0.00018,15.00921]
[1780512961544,44.66,65978.09,120.0,0.30344,0.00018,14.99897]
[1780512961789,44.66,65987.11,120.0,0.30509,0.00018,15.03719]
[1780512962743,44.66,65987.11,120.0,0.30509,0.00018,15.03719]
[1780512963666,44.66,65988.11,120.0,0.30527,0.00018,15.04135]
[1780512968406,44.66,65994.26,120.0,0.30637,0.00018,15.06693]
[1780512968801,44.66,65994.26,120.0,0.30637,0.00018,15.06693]
[1780512968823,44.66,65994.26,120.0,0.30637,0.00018,15.06693]
[1780512968870,44.66,65994.26,120.0,0.30637,0.00018,15.06693]
[1780512968944,44.66,65994.26,120.0,0.30637,0.00018,15.06693]
[1780512969067,44.66,65994.26,120.0,0.30637,0.00018,15.06693]
[1780512969323,44.66,65995.45,120.0,0.30659,0.00018,15.07185]
[1780512969845,44.65,66002.66,120.0,0.30791,0.00018,15.10198]
[1780512971330,44.65,66004.38,120.0,0.30822,0.00018,15.10906]
[1780512971399,44.65,66004.38,120.0,0.30822,0.00018,15.10906]
[1780512971552,44.65,66004.38,120.0,0.30822,0.00018,15.10906]
[1780512977018,44.65,66006.24,120.0,0.30853,0.00018,15.1162]
[1780512977064,44.65,66006.24,120.0,0.30853,0.00018,15.1162]
[1780512977449,44.64,66006.58,120.0,0.30859,0.00018,15.11749]
[1780512977976,44.64,66013.82,120.0,0.30991,0.00018,15.14749]
[1780512978882,44.64,66013.82,120.0,0.30991,0.00018,15.14749]
[1780512978909,44.64,66015.31,120.0,0.31018,0.00018,15.15352]
[1780512979482,44.64,66015.31,120.0,0.31018,0.00018,15.15352]
[1780512980203,44.64,66015.31,120.0,0.31018,0.00018,15.15352]
[1780512980239,44.64,66015.07,120.0,0.31014,0.00018,15.15256]
[1780512980617,44.64,66015.07,120.0,0.31014,0.00018,15.15256]
[1780512980674,44.64,66015.07,120.0,0.31014,0.00018,15.15256]
[1780512980961,44.64,66015.07,120.0,0.31014,0.00018,15.15256]
[1780512981199,44.64,66015.07,120.0,0.31014,0.00018,15.15256]
[1780512981206,44.64,66010.04,120.0,0.3092,0.00018,15.13152]
[1780512981931,44.64,66004.16,120.0,0.30812,0.00018,15.10686]
[1780512982451,44.64,66004.16,120.0,0.30812,0.00018,15.10686]
[1780512987884,44.63,65999.97,120.0,0.30732,0.00018,15.08879]
[1780512989397,44.63,65999.21,120.0,0.30717,0.00018,15.0854]
[1780512991112,44.63,65998.77,120.0,0.30709,0.00018,15.08345]
[1780512992507,44.63,65998.16,120.0,0.30693,0.00018,15.0764]
[1780512993325,44.63,65997.6,120.0,0.30682,0.00018,15.07395]
[1780512995421,44.62,65995.21,120.0,0.30637,0.00018,15.06373]
[1780512996030,44.62,66001.14,120.0,0.30746,0.00018,15.08855]
[1780512999323,44.62,66000.52,120.0,0.30733,0.00018,15.08565]
[1780513000760,44.62,66000.88,120.0,0.30739,0.00018,15.08706]
[1780513003148,44.62,66001.35,120.0,0.30747,0.00018,15.08882]
[1780513003353,44.62,65997.18,120.0,0.3067,0.00018,15.07121]
[1780513003412,44.62,65997.18,120.0,0.3067,0.00018,15.07121]
[1780513003428,44.62,65997.18,120.0,0.3067,0.00018,15.07121]
[1780513003525,44.62,65997.18,120.0,0.3067,0.00018,15.07121]
[1780513003539,44.62,65997.18,120.0,0.3067,0.00018,15.07121]
[1780513003581,44.62,65997.18,120.0,0.3067,0.00018,15.07121]
[1780513003588,44.62,65997.18,120.0,0.3067,0.00018,15.07121]
[1780513003659,44.62,65997.18,120.0,0.3067,0.00018,15.07121]
[1780513003745,44.62,65997.18,120.0,0.3067,0.00018,15.07121]
[1780513003897,44.62,65997.18,120.0,0.3067,0.00018,15.07121]
[1780513004087,44.61,65981.95,120.0,0.30391,0.00018,15.00674]
[1780513004483,44.61,65981.95,120.0,0.30391,0.00018,15.00674]
[1780513004751,44.61,65981.95,120.0,0.30391,0.00018,15.00674]
[1780513004974,44.61,65981.95,120.0,0.30391,0.00018,15.00674]
[1780513005094,44.61,65976.49,120.0,0.30291,0.00018,14.98346]
[1780513005747,44.61,65976.49,120.0,0.30291,0.00018,14.98346]
[1780513006714,44.61,65975.73,120.0,0.30277,0.00018,14.9802]
[1780513007162,44.61,65975.73,120.0,0.30277,0.00018,14.9802]
[1780513007238,44.61,65968.87,120.0,0.30152,0.00018,14.95084]
[1780513007684,44.61,65968.87,120.0,0.30152,0.00018,14.95084]
[1780513007905,44.61,65968.87,120.0,0.30152,0.00018,14.95084]
[1780513007913,44.61,65968.87,120.0,0.30152,0.00018,14.95084]
[1780513007985,44.61,65968.87,120.0,0.30152,0.00018,14.95084]
[1780513008115,44.61,65963.64,120.0,0.30057,0.00018,14.92838]
[1780513008870,44.61,65963.64,120.0,0.30057,0.00018,14.92838]
[1780513008993,44.61,65963.64,120.0,0.30057,0.00018,14.92838]
[1780513009438,44.61,65960.67,120.0,0.30003,0.00018,14.91562]
[1780513009682,44.61,65960.67,120.0,0.30003,0.00018,14.91562]
[1780513009737,44.61,65960.67,120.0,0.30003,0.00018,14.91562]
[1780513010130,44.62,65955.17,120.0,0.29903,0.00018,14.89191]
[1780513011998,44.62,65952.36,120.0,0.29853,0.00018,14.87981]
[1780513012712,44.62,65951.99,120.0,0.29846,0.00018,14.87828]
[1780513015234,44.62,65953.47,120.0,0.29874,0.00018,14.88486]
[1780513015822,44.62,65956.1,120.0,0.29922,0.00018,14.89632]
[1780513020239,44.62,65956.71,120.0,0.29934,0.00018,14.89921]
[1780513021386,44.62,65957.0,120.0,0.2994,0.00018,14.90059]
[1780513024139,44.62,65957.16,120.0,0.29943,0.00018,14.9014]
[1780513024280,44.62,65957.16,120.0,0.29943,0.00018,14.9014]
[1780513024892,44.62,65952.44,120.0,0.29858,0.00018,14.88103]
[1780513025240,44.63,65945.77,120.0,0.29737,0.00018,14.85213]
[1780513025465,44.63,65945.77,120.0,0.29737,0.00018,14.85213]
[1780513026300,44.63,65945.77,120.0,0.29737,0.00018,14.85213]
[1780513026342,44.63,65945.78,120.0,0.29738,0.00018,14.85228]
[1780513026437,44.63,65945.78,120.0,0.29738,0.00018,14.85228]
[1780513026681,44.63,65945.78,120.0,0.29738,0.00018,14.85228]
[1780513026955,44.63,65945.78,120.0,0.29738,0.00018,14.85228]
[1780513027092,44.63,65945.78,120.0,0.29738,0.00018,14.85228]
[1780513032109,44.63,65950.97,120.0,0.29834,0.00018,14.8753]
[1780513032659,44.63,65951.4,120.0,0.29842,0.00018,14.87724]
[1780513033041,44.63,65951.4,120.0,0.29842,0.00018,14.87724]
[1780513033339,44.63,65953.42,120.0,0.29879,0.00018,14.88608]
[1780513037040,44.64,65954.41,120.0,0.29898,0.00018,14.89057]
[1780513037138,44.64,65954.41,120.0,0.29898,0.00018,14.89057]
[1780513037320,44.64,65954.41,120.0,0.29898,0.00018,14.89057]
[1780513039058,44.64,65960.14,120.0,0.30003,0.00018,14.91545]
[1780513041899,44.64,65961.37,120.0,0.30026,0.00018,14.92088]
[1780513043433,44.64,65959.84,120.0,0.29998,0.00018,14.91436]
[1780513043848,44.64,65959.84,120.0,0.29998,0.00018,14.91436]
[1780513043973,44.64,65959.84,120.0,0.29998,0.00018,14.91436]
[1780513045763,44.64,65956.18,120.0,0.29932,0.00018,14.89861]
[1780513047348,44.64,65955.75,120.0,0.29925,0.00018,14.89687]
[1780513047399,44.64,65954.9,120.0,0.29909,0.00018,14.89325]
[1780513047567,44.64,65954.9,120.0,0.29909,0.00018,14.89325]
[1780513048351,44.64,65949.88,120.0,0.29819,0.00018,14.87154]
[1780513049168,44.64,65944.15,120.0,0.29715,0.00018,14.84668]
[1780513052086,44.64,65943.48,120.0,0.29704,0.00018,14.84392]
[1780513056990,44.65,65940.96,120.0,0.29656,0.00018,14.82901]
[1780513057722,44.65,65941.61,120.0,0.29668,0.00018,14.83193]
[1780513057740,44.65,65941.61,120.0,0.29668,0.00018,14.83193]
[1780513057810,44.65,65941.61,120.0,0.29668,0.00018,14.83193]
[1780513057908,44.65,65941.61,120.0,0.29668,0.00018,14.83193]
[1780513058139,44.65,65941.61,120.0,0.29668,0.00018,14.83193]
[1780513058154,44.65,65941.61,120.0,0.29668,0.00018,14.83193]
[1780513058322,44.65,65941.61,120.0,0.29668,0.00018,14.83193]
[1780513058275,44.65,65935.1,120.0,0.29551,0.00018,14.80356]
[1780513058467,44.65,65935.1,120.0,0.29551,0.00018,14.80356]
[1780513058478,44.65,65935.1,120.0,0.29551,0.00018,14.80356]
[1780513059003,44.65,65935.1,120.0,0.29551,0.00018,14.80356]
[1780513059220,44.65,65917.26,120.0,0.2923,0.00018,14.72499]
[1780513059886,44.65,65917.26,120.0,0.2923,0.00018,14.72499]
[1780513059896,44.65,65917.26,120.0,0.2923,0.00018,14.72499]
[1780513059903,44.65,65917.26,120.0,0.2923,0.00018,14.72499]
[1780513060215,44.65,65917.26,120.0,0.2923,0.00018,14.72499]
[1780513060311,44.65,65916.3,120.0,0.29213,0.00018,14.72082]
[1780513062278,44.65,65916.28,120.0,0.29212,0.00018,14.72073]
[1780513065555,44.66,65920.69,120.0,0.29296,0.00018,14.74135]
[1780513065965,44.66,65920.69,120.0,0.29296,0.00018,14.74135]
[1780513066377,44.66,65920.69,120.0,0.29296,0.00018,14.74135]
[1780513066064,44.66,65926.15,120.0,0.29395,0.00018,14.76564]
[1780513067604,44.66,65927.26,120.0,0.29416,0.00018,14.77071]
[1780513067634,44.66,65927.26,120.0,0.29416,0.00018,14.77071]
[1780513069627,44.67,65927.57,120.0,0.29422,0.00018,14.77225]
[1780513073311,44.67,65927.71,120.0,0.29428,0.00018,14.77356]
[1780513074035,44.68,65926.46,120.0,0.29407,0.00018,14.76831]
[1780513079654,44.68,65929.76,120.0,0.29467,0.00018,14.78309]
[1780513080246,44.68,65929.76,120.0,0.29467,0.00018,14.78309]
[1780513080855,44.68,65929.23,120.0,0.29458,0.00018,14.78089]
[1780513080981,44.68,65929.23,120.0,0.29458,0.00018,14.78089]
[1780513083048,44.68,65926.11,120.0,0.29403,0.00018,14.7673]
[1780513083959,44.68,65926.53,120.0,0.2941,0.00018,14.76923]
[1780513085101,44.68,65926.93,120.0,0.29418,0.00018,14.77106]
[1780513085790,44.68,65929.75,120.0,0.29469,0.00018,14.78355]
[1780513085934,44.68,65929.75,120.0,0.29469,0.00018,14.78355]
[1780513085985,44.68,65929.75,120.0,0.29469,0.00018,14.78355]
[1780513086115,44.68,65929.75,120.0,0.29469,0.00018,14.78355]
[1780513086286,44.68,65943.61,120.0,0.29719,0.00018,14.8442]
[1780513086638,44.68,65943.61,120.0,0.29719,0.00018,14.8442]
[1780513086940,44.69,65952.97,120.0,0.29889,0.00018,14.8849]
[1780513088544,44.69,65955.48,120.0,0.29935,0.00018,14.89581]
[1780513091634,44.69,65959.84,120.0,0.30015,0.00018,14.91475]
[1780513093112,44.69,65959.82,120.0,0.30015,0.00018,14.9147]
[1780513093117,44.69,65959.82,120.0,0.30015,0.00018,14.9147]
[1780513093131,44.69,65959.82,120.0,0.30015,0.00018,14.9147]
[1780513095254,44.69,65954.76,120.0,0.29923,0.00018,14.89297]
[1780513095594,44.69,65952.87,120.0,0.29889,0.00018,14.88486]
[1780513096565,44.69,65953.96,120.0,0.29909,0.00018,14.88964]
[1780513097125,44.69,65953.96,120.0,0.29909,0.00018,14.88964]
[1780513097661,44.69,65954.17,120.0,0.29913,0.00018,14.89061]
[1780513097866,44.69,65954.17,120.0,0.29913,0.00018,14.89061]
[1780513100231,44.69,65954.39,120.0,0.29918,0.00018,14.89167]
[1780513100875,44.69,65954.41,120.0,0.29918,0.00018,14.89182]
[1780513103934,44.69,65955.56,120.0,0.2994,0.00018,14.89696]
[1780513104171,44.69,65955.56,120.0,0.2994,0.00018,14.89696]
[1780513106242,44.7,65958.25,120.0,0.29989,0.00018,14.90866]
[1780513108044,44.7,65955.48,120.0,0.29939,0.00018,14.8968]
[1780513108540,44.7,65954.76,120.0,0.29927,0.00018,14.89375]
[1780513113250,44.7,65955.46,120.0,0.29936,0.00018,14.89266]
[1780513113352,44.7,65955.46,120.0,0.29936,0.00018,14.89271]
[1780513113485,44.7,65955.46,120.0,0.29936,0.00018,14.89271]
[1780513113583,44.7,65955.46,120.0,0.29936,0.00018,14.89271]
[1780513113587,44.7,65955.46,120.0,0.29936,0.00018,14.89271]
[1780513114313,44.7,65955.46,120.0,0.29936,0.00018,14.89271]
[1780513114416,44.7,65955.93,120.0,0.29945,0.00018,14.8948]
[1780513114556,44.7,65955.93,120.0,0.29945,0.00018,14.8948]
[1780513115307,44.7,65955.93,120.0,0.29945,0.00018,14.8948]
[1780513115941,44.7,65951.08,120.0,0.29857,0.00018,14.87389]
[1780513116198,44.7,65951.08,120.0,0.29857,0.00018,14.87389]
[1780513116870,44.7,65950.01,120.0,0.29838,0.00018,14.86933]
[1780513118326,44.7,65950.13,120.0,0.29841,0.00018,14.86993]
[1780513118427,44.7,65957.03,120.0,0.29966,0.00018,14.89981]
[1780513118903,44.7,65957.03,120.0,0.29966,0.00018,14.89981]
[1780513119307,44.7,65957.03,120.0,0.29966,0.00018,14.89981]
[1780513119601,44.7,65961.45,120.0,0.30046,0.00018,14.91888]
[1780513119651,44.7,65961.45,120.0,0.30046,0.00018,14.91888]
[1780513120790,44.7,65961.6,120.0,0.30049,0.00018,14.91956]
[1780513120876,44.7,65961.6,120.0,0.30049,0.00018,14.91956]
[1780513120942,44.7,65961.6,120.0,0.30049,0.00018,14.91956]
[1780513122371,44.7,65960.33,120.0,0.30026,0.00018,14.91413]
[1780513122872,44.7,65958.39,120.0,0.29991,0.00018,14.90582]
[1780513123046,44.7,65958.39,120.0,0.29991,0.00018,14.90582]
[1780513123049,44.7,65958.39,120.0,0.29991,0.00018,14.90582]
[1780513123060,44.7,65958.39,120.0,0.29991,0.00018,14.90582]
[1780513124192,44.7,65956.44,120.0,0.29956,0.00018,14.89746]
[1780513124231,44.71,65946.18,120.0,0.29771,0.00018,14.85312]
[1780513124858,44.71,65946.18,120.0,0.29771,0.00018,14.85312]
[1780513125420,44.71,65946.18,120.0,0.29771,0.00018,14.85312]
[1780513126236,44.71,65946.08,120.0,0.29769,0.00018,14.85278]
[1780513128085,44.71,65946.24,120.0,0.29773,0.00018,14.85366]
[1780513128640,44.71,65947.21,120.0,0.29791,0.00018,14.85795]
[1780513129144,44.71,65947.21,120.0,0.29791,0.00018,14.85795]
[1780513129189,44.71,65947.21,120.0,0.29791,0.00018,14.85795]
[1780513129358,44.71,65947.21,120.0,0.29791,0.00018,14.85795]
[1780513129479,44.71,65947.3,120.0,0.29793,0.00018,14.85843]
[1780513129589,44.71,65947.3,120.0,0.29793,0.00018,14.85843]
[1780513130247,44.71,65938.02,120.0,0.29626,0.00018,14.81815]
[1780513130887,44.71,65938.02,120.0,0.29626,0.00018,14.81815]
[1780513130987,44.71,65931.53,120.0,0.29509,0.00018,14.78983]
[1780513135394,44.71,65930.33,120.0,0.29488,0.00018,14.78483]
[1780513135999,44.71,65931.34,120.0,0.29507,0.00018,14.78935]
[1780513136722,44.72,65932.11,120.0,0.29521,0.00018,14.7928]
[1780513140235,44.72,65931.58,120.0,0.29513,0.00018,14.79073]
[1780513140246,44.72,65931.58,120.0,0.29513,0.00018,14.79073]
[1780513142064,44.72,65925.06,120.0,0.29397,0.00018,14.76238]
[1780513145085,44.72,65919.63,120.0,0.29301,0.00018,14.73878]
[1780513146407,44.72,65919.63,120.0,0.29301,0.00018,14.73878]
[1780513147027,44.72,65917.5,120.0,0.29263,0.00018,14.72951]
[1780513147048,44.72,65917.5,120.0,0.29263,0.00018,14.72951]
[1780513147105,44.72,65917.5,120.0,0.29263,0.00018,14.72951]
[1780513147697,44.73,65915.02,120.0,0.29219,0.00018,14.71868]
[1780513147877,44.73,65915.02,120.0,0.29219,0.00018,14.71868]
[1780513148225,44.73,65915.02,120.0,0.29219,0.00018,14.71868]
[1780513148324,44.73,65909.58,120.0,0.29122,0.00018,14.69456]
[1780513148806,44.73,65909.58,120.0,0.29122,0.00018,14.69456]
[1780513149357,44.73,65909.58,120.0,0.29122,0.00018,14.69456]
[1780513149542,44.73,65908.38,120.0,0.291,0.00018,14.68925]
[1780513150092,44.73,65908.38,120.0,0.291,0.00018,14.68925]
[1780513150112,44.73,65908.38,120.0,0.291,0.00018,14.68925]
[1780513150120,44.73,65901.39,120.0,0.28975,0.00018,14.65814]
[1780513152599,44.73,65898.11,120.0,0.28917,0.00018,14.6436]
[1780513153214,44.73,65898.11,120.0,0.28917,0.00018,14.6436]
[1780513155274,44.73,65899.37,120.0,0.2894,0.00018,14.64935]
[1780513155980,44.73,65899.62,120.0,0.28945,0.00018,14.65052]
[1780513156400,44.73,65899.62,120.0,0.28945,0.00018,14.65052]
[1780513156607,44.73,65902.38,120.0,0.28994,0.00018,14.66289]
[1780513156745,44.73,65902.38,120.0,0.28994,0.00018,14.66289]
[1780513156828,44.73,65902.38,120.0,0.28994,0.00018,14.66289]
[1780513156938,44.73,65902.38,120.0,0.28994,0.00018,14.66289]
[1780513157408,44.73,65902.38,120.0,0.28994,0.00018,14.66289]
[1780513157574,44.73,65907.36,120.0,0.29083,0.00018,14.6851]
[1780513158139,44.73,65907.36,120.0,0.29083,0.00018,14.6851]
[1780513158252,44.73,65907.36,120.0,0.29083,0.00018,14.6851]
[1780513158794,44.73,65908.23,120.0,0.29099,0.00018,14.68898]
[1780513160089,44.73,65913.03,120.0,0.29185,0.00018,14.71029]
[1780513160296,44.73,65913.03,120.0,0.29185,0.00018,14.71029]
[1780513160320,44.73,65913.03,120.0,0.29185,0.00018,14.71029]
[1780513161094,44.73,65914.71,120.0,0.29215,0.00018,14.71772]
[1780513162204,44.73,65920.88,120.0,0.29327,0.00018,14.74518]
[1780513162707,44.73,65920.88,120.0,0.29327,0.00018,14.74518]
[1780513163184,44.73,65920.88,120.0,0.29327,0.00018,14.74518]
[1780513163239,44.73,65920.88,120.0,0.29327,0.00018,14.74518]
[1780513164142,44.73,65923.58,120.0,0.29376,0.00018,14.75714]
[1780513164685,44.73,65923.59,120.0,0.29376,0.00018,14.7573]
[1780513168659,44.74,65923.91,120.0,0.29384,0.00018,14.75915]
[1780513168921,44.74,65923.91,120.0,0.29384,0.00018,14.75915]
[1780513169989,44.74,65927.95,120.0,0.29457,0.00018,14.77701]
[1780513171115,44.74,65928.76,120.0,0.29472,0.00018,14.78068]
[1780513174857,44.75,65930.11,120.0,0.29494,0.00018,14.78274]
[1780513174944,44.75,65930.11,120.0,0.29494,0.00018,14.78274]
[1780513175017,44.75,65930.11,120.0,0.29494,0.00018,14.78274]
[1780513175073,44.75,65930.11,120.0,0.29494,0.00018,14.78274]
[1780513175404,44.75,65922.66,120.0,0.29361,0.00018,14.75015]
[1780513175496,44.75,65922.66,120.0,0.29361,0.00018,14.75015]
[1780513178316,44.75,65929.19,120.0,0.2948,0.00018,14.77925]
[1780513178933,44.75,65929.19,120.0,0.2948,0.00018,14.77925]
[1780513179400,44.75,65929.19,120.0,0.2948,0.00018,14.77925]
[1780513181717,44.75,65930.24,120.0,0.295,0.00018,14.78421]
[1780513182036,44.75,65930.24,120.0,0.295,0.00018,14.78421]
[1780513184579,44.76,65932.51,120.0,0.29543,0.00018,14.79447]
[1780513189801,44.76,65932.66,120.0,0.29548,0.00018,14.79565]
[1780513193660,44.77,65934.27,120.0,0.29578,0.00018,14.80309]
[1780513193665,44.77,65934.27,120.0,0.29578,0.00018,14.80309]
[1780513193696,44.77,65934.27,120.0,0.29578,0.00018,14.80309]
[1780513195574,44.77,65928.97,120.0,0.29484,0.00018,14.78008]
[1780513197079,44.77,65928.88,120.0,0.29483,0.00018,14.7798]
[1780513197358,44.77,65928.88,120.0,0.29483,0.00018,14.7798]
[1780513197461,44.77,65923.03,120.0,0.29378,0.00018,14.75425]
[1780513197704,44.77,65923.03,120.0,0.29378,0.00018,14.75425]
[1780513197874,44.77,65923.03,120.0,0.29378,0.00018,14.75425]
[1780513202896,44.78,65923.2,120.0,0.29383,0.00018,14.75548]
[1780513203086,44.78,65923.2,120.0,0.29383,0.00018,14.75548]
[1780513203159,44.78,65923.2,120.0,0.29383,0.00018,14.75548]
[1780513203493,44.78,65915.75,120.0,0.2925,0.00018,14.72276]
[1780513204105,44.78,65915.75,120.0,0.2925,0.00018,14.72276]
[1780513204201,44.78,65915.75,120.0,0.2925,0.00018,14.72276]
[1780513204390,44.78,65915.75,120.0,0.2925,0.00018,14.72276]
[1780513205113,44.78,65915.65,120.0,0.29248,0.00018,14.7223]
[1780513205444,44.78,65915.65,120.0,0.29248,0.00018,14.7223]
[1780513209328,44.78,65917.07,120.0,0.29273,0.00018,14.72848]
[1780513209361,44.78,65917.07,120.0,0.29273,0.00018,14.72848]
[1780513209443,44.78,65917.07,120.0,0.29273,0.00018,14.72848]
[1780513209454,44.78,65917.07,120.0,0.29273,0.00018,14.72848]
[1780513209932,44.78,65916.9,120.0,0.2927,0.00018,14.72771]
[1780513211898,44.77,65922.83,120.0,0.29376,0.00018,14.75376]
[1780513212358,44.77,65922.83,120.0,0.29376,0.00018,14.75376]
[1780513212784,44.77,65923.55,120.0,0.29389,0.00018,14.75688]
[1780513215033,44.77,65922.44,120.0,0.29368,0.00018,14.7519]
[1780513218261,44.77,65919.06,120.0,0.29307,0.00018,14.73693]
[1780513219492,44.77,65918.73,120.0,0.29301,0.00018,14.7354]
[1780513222628,44.77,65912.63,120.0,0.29191,0.00018,14.70835]
[1780513224149,44.77,65912.63,120.0,0.29191,0.00018,14.70835]
[1780513225962,44.77,65918.42,120.0,0.29295,0.00018,14.73389]
[1780513225997,44.77,65918.42,120.0,0.29295,0.00018,14.73389]
[1780513226746,44.77,65918.15,120.0,0.2929,0.00018,14.73264]
[1780513227061,44.77,65912.76,120.0,0.29193,0.00018,14.70881]
[1780513228463,44.77,65912.76,120.0,0.29193,0.00018,14.70881]
[1780513229669,44.77,65914.67,120.0,0.29227,0.00018,14.71724]
[1780513230263,44.77,65914.67,120.0,0.29227,0.00018,14.71724]
[1780513234897,44.77,65916.03,120.0,0.29247,0.00018,14.71878]
[1780513239866,44.77,65917.13,120.0,0.29266,0.00018,14.72353]
[1780513239996,44.77,65917.13,120.0,0.29266,0.00018,14.72353]
[1780513240746,44.77,65918.42,120.0,0.29289,0.00018,14.72918]
[1780513240767,44.77,65926.16,120.0,0.29428,0.00018,14.76323]
[1780513242802,44.77,65925.8,120.0,0.29421,0.00018,14.76156]
[1780513244795,44.76,65931.43,120.0,0.29522,0.00018,14.78611]
[1780513246695,44.76,65931.49,120.0,0.29523,0.00018,14.78632]
[1780513247020,44.76,65931.49,120.0,0.29523,0.00018,14.78632]
[1780513247259,44.76,65931.49,120.0,0.29523,0.00018,14.78632]
[1780513247678,44.76,65931.34,120.0,0.29519,0.00018,14.7855]
[1780513248107,44.76,65931.34,120.0,0.29519,0.00018,14.7855]
[1780513248178,44.76,65933.78,120.0,0.29563,0.00018,14.79609]
[1780513249761,44.76,65936.25,120.0,0.29607,0.00018,14.80687]
[1780513251201,44.76,65936.68,120.0,0.29616,0.00018,14.809]
[1780513252863,44.77,65935.5,120.0,0.29596,0.00018,14.80398]
[1780513254711,44.77,65930.37,120.0,0.29504,0.00018,14.78182]
[1780513255213,44.77,65930.37,120.0,0.29504,0.00018,14.78182]
[1780513255768,44.77,65931.53,120.0,0.29526,0.00018,14.78717]
[1780513257256,44.77,65932.2,120.0,0.29539,0.00018,14.79024]
[1780513257551,44.77,65932.15,120.0,0.29539,0.00018,14.79016]
[1780513262922,44.78,65932.27,120.0,0.29543,0.00018,14.7912]
[1780513266306,44.78,65931.07,120.0,0.29522,0.00018,14.78613]
[1780513267302,44.78,65930.42,120.0,0.29511,0.00018,14.78337]
[1780513267310,44.78,65930.42,120.0,0.29511,0.00018,14.78337]
[1780513267503,44.78,65930.42,120.0,0.29511,0.00018,14.78337]
[1780513267541,44.78,65930.42,120.0,0.29511,0.00018,14.78337]
[1780513268106,44.78,65926.58,120.0,0.29442,0.00018,14.76664]
[1780513268234,44.78,65926.58,120.0,0.29442,0.00018,14.76664]
[1780513268317,44.78,65914.32,120.0,0.29223,0.00018,14.71274]
[1780513269045,44.78,65914.32,120.0,0.29223,0.00018,14.71274]
[1780513269053,44.78,65914.32,120.0,0.29223,0.00018,14.71274]
[1780513269152,44.78,65914.32,120.0,0.29223,0.00018,14.71274]
[1780513269213,44.78,65914.32,120.0,0.29223,0.00018,14.71274]
[1780513269365,44.78,65914.32,120.0,0.29223,0.00018,14.71274]
[1780513269433,44.78,65914.32,120.0,0.29223,0.00018,14.71274]
[1780513269546,44.78,65905.63,120.0,0.29067,0.00018,14.67422]
[1780513269824,44.78,65905.63,120.0,0.29067,0.00018,14.67422]
[1780513270010,44.78,65905.63,120.0,0.29067,0.00018,14.67422]
[1780513270290,44.78,65905.63,120.0,0.29067,0.00018,14.67422]
[1780513270355,44.78,65905.63,120.0,0.29067,0.00018,14.67422]
[1780513270365,44.78,65896.64,120.0,0.28907,0.00018,14.6342]
[1780513271581,44.78,65891.25,120.0,0.28811,0.00018,14.61015]
[1780513271824,44.78,65891.25,120.0,0.28811,0.00018,14.61015]
[1780513271855,44.78,65891.25,120.0,0.28811,0.00018,14.61015]
[1780513272254,44.78,65891.25,120.0,0.28811,0.00018,14.61015]
[1780513272435,44.78,65891.25,120.0,0.28811,0.00018,14.61015]
[1780513272444,44.78,65891.25,120.0,0.28811,0.00018,14.61015]
[1780513272462,44.78,65886.05,120.0,0.28719,0.00018,14.58689]
[1780513273225,44.78,65886.05,120.0,0.28719,0.00018,14.58689]
[1780513273938,44.78,65884.38,120.0,0.28689,0.00018,14.57939]
[1780513274113,44.78,65884.38,120.0,0.28689,0.00018,14.57939]
[1780513274471,44.78,65884.38,120.0,0.28689,0.00018,14.57939]
[1780513274557,44.78,65878.78,120.0,0.2859,0.00018,14.55416]
[1780513278098,44.79,65875.48,120.0,0.28532,0.00018,14.53954]
[1780513278403,44.79,65875.02,120.0,0.28525,0.00018,14.53755]
[1780513279391,44.79,65875.02,120.0,0.28525,0.00018,14.53755]
[1780513279487,44.79,65874.47,120.0,0.28515,0.00018,14.53512]
[1780513281923,44.79,65871.59,120.0,0.28465,0.00018,14.52228]
[1780513282298,44.79,65865.44,120.0,0.28357,0.00018,14.49448]
[1780513286545,44.8,65863.64,120.0,0.28327,0.00018,14.48673]
[1780513286827,44.8,65865.12,120.0,0.28353,0.00018,14.49361]
[1780513287906,44.8,65866.46,120.0,0.28378,0.00018,14.49984]
[1780513292354,44.8,65865.64,120.0,0.28361,0.00018,14.49227]
[1780513294208,44.81,65869.72,120.0,0.28434,0.00018,14.51107]
[1780513294786,44.81,65870.44,120.0,0.28447,0.00018,14.51445]
[1780513294789,44.81,65870.44,120.0,0.28447,0.00018,14.51445]
[1780513295618,44.81,65870.44,120.0,0.28447,0.00018,14.51445]
[1780513295151,44.81,65866.71,120.0,0.28382,0.00018,14.49765]
[1780513295653,44.81,65866.71,120.0,0.28382,0.00018,14.49765]
[1780513295814,44.81,65866.71,120.0,0.28382,0.00018,14.49765]
[1780513295820,44.81,65866.71,120.0,0.28382,0.00018,14.49765]
[1780513296061,44.81,65866.71,120.0,0.28382,0.00018,14.49765]
[1780513296180,44.81,65866.71,120.0,0.28382,0.00018,14.49765]
[1780513296409,44.81,65866.71,120.0,0.28382,0.00018,14.49765]
[1780513296513,44.81,65866.71,120.0,0.28382,0.00018,14.49765]
[1780513296538,44.81,65866.71,120.0,0.28382,0.00018,14.49765]
[1780513296615,44.81,65877.75,120.0,0.28578,0.00018,14.54772]
[1780513296864,44.81,65877.75,120.0,0.28578,0.00018,14.54772]
[1780513296892,44.81,65877.75,120.0,0.28578,0.00018,14.54772]
[1780513296957,44.81,65877.75,120.0,0.28578,0.00018,14.54772]
[1780513297113,44.81,65877.75,120.0,0.28578,0.00018,14.54772]
[1780513297203,44.81,65877.75,120.0,0.28578,0.00018,14.54772]
[1780513297223,44.81,65877.75,120.0,0.28578,0.00018,14.54772]
[1780513297359,44.81,65877.75,120.0,0.28578,0.00018,14.54772]
[1780513297362,44.81,65877.75,120.0,0.28578,0.00018,14.54772]
[1780513297586,44.81,65877.75,120.0,0.28578,0.00018,14.54772]
[1780513297618,44.81,65877.75,120.0,0.28578,0.00018,14.54772]
[1780513297556,44.81,65889.48,120.0,0.28786,0.00018,14.60058]
[1780513298300,44.81,65889.48,120.0,0.28786,0.00018,14.60058]
[1780513298308,44.81,65889.48,120.0,0.28786,0.00018,14.60058]
[1780513298377,44.81,65889.48,120.0,0.28786,0.00018,14.60058]
[1780513298610,44.81,65889.48,120.0,0.28786,0.00018,14.60058]
[1780513298481,44.81,65901.47,120.0,0.29,0.00018,14.65421]
[1780513300504,44.81,65905.36,120.0,0.2907,0.00018,14.67153]
[1780513301472,44.81,65905.86,120.0,0.29079,0.00018,14.67377]
[1780513301494,44.81,65905.86,120.0,0.29079,0.00018,14.67377]
[1780513302816,44.81,65907.38,120.0,0.29106,0.00018,14.68052]
[1780513303869,44.81,65909.26,120.0,0.2914,0.00018,14.68886]
[1780513306088,44.81,65910.78,120.0,0.29167,0.00018,14.69559]
[1780513306379,44.81,65910.78,120.0,0.29167,0.00018,14.69559]
[1780513308608,44.81,65912.14,120.0,0.29191,0.00018,14.70159]
[1780513310613,44.81,65913.19,120.0,0.2921,0.00018,14.70621]
[1780513316078,44.81,65912.0,120.0,0.29188,0.00018,14.70089]
[1780513317555,44.81,65914.83,120.0,0.29239,0.00018,14.71338]
[1780513321571,44.81,65916.01,120.0,0.2926,0.00018,14.71849]
[1780513327379,44.81,65915.99,120.0,0.29259,0.00018,14.71823]
[1780513328956,44.81,65915.24,120.0,0.29245,0.00018,14.71489]
[1780513328957,44.81,65915.24,120.0,0.29245,0.00018,14.71489]
[1780513331593,44.81,65916.56,120.0,0.29269,0.00018,14.72067]
[1780513331700,44.81,65916.05,120.0,0.29259,0.00018,14.7184]
[1780513333707,44.81,65909.79,120.0,0.29147,0.00018,14.6907]
[1780513335313,44.81,65908.78,120.0,0.29129,0.00018,14.68623]
[1780513335317,44.81,65908.78,120.0,0.29129,0.00018,14.68623]
[1780513335330,44.81,65908.78,120.0,0.29129,0.00018,14.68623]
[1780513335344,44.81,65908.78,120.0,0.29129,0.00018,14.68623]
[1780513335346,44.81,65908.78,120.0,0.29129,0.00018,14.68623]
[1780513335397,44.81,65908.78,120.0,0.29129,0.00018,14.68623]
[1780513336370,44.81,65908.44,120.0,0.29123,0.00018,14.68473]
[1780513339373,44.81,65907.04,120.0,0.29098,0.00018,14.67856]
[1780513339725,44.81,65906.88,120.0,0.29095,0.00018,14.67787]
[1780513339836,44.81,65906.88,120.0,0.29095,0.00018,14.67787]
[1780513339932,44.81,65906.88,120.0,0.29095,0.00018,14.67787]
[1780513339936,44.81,65906.88,120.0,0.29095,0.00018,14.67787]
[1780513340377,44.81,65906.88,120.0,0.29095,0.00018,14.67787]
[1780513340386,44.81,65906.88,120.0,0.29095,0.00018,14.67787]
[1780513340396,44.81,65906.88,120.0,0.29095,0.00018,14.67787]
[1780513340472,44.81,65920.56,120.0,0.2934,0.00018,14.7383]
[1780513341053,44.81,65920.56,120.0,0.2934,0.00018,14.7383]
[1780513341105,44.81,65920.56,120.0,0.2934,0.00018,14.7383]
[1780513341149,44.81,65920.56,120.0,0.2934,0.00018,14.7383]
[1780513341272,44.81,65920.56,120.0,0.2934,0.00018,14.7383]
[1780513341310,44.81,65920.56,120.0,0.2934,0.00018,14.7383]
[1780513341489,44.81,65920.56,120.0,0.2934,0.00018,14.7383]
[1780513341503,44.81,65920.56,120.0,0.2934,0.00018,14.7383]
[1780513341616,44.81,65920.56,120.0,0.2934,0.00018,14.7383]
[1780513341564,44.81,65912.0,120.0,0.29187,0.00018,14.70051]
[1780513345577,44.81,65911.13,120.0,0.29171,0.00018,14.69665]
[1780513345608,44.81,65911.13,120.0,0.29171,0.00018,14.69665]
[1780513345613,44.81,65911.13,120.0,0.29171,0.00018,14.69665]
[1780513346195,44.81,65908.15,120.0,0.29118,0.00018,14.68345]
[1780513346590,44.81,65908.15,120.0,0.29118,0.00018,14.68345]
[1780513346610,44.81,65908.15,120.0,0.29118,0.00018,14.68345]
[1780513347195,44.81,65910.36,120.0,0.29157,0.00018,14.69325]
[1780513352562,44.81,65914.76,120.0,0.29231,0.00018,14.70828]
[1780513353919,44.81,65913.84,120.0,0.29215,0.00018,14.7042]
[1780513353970,44.81,65913.84,120.0,0.29215,0.00018,14.7042]
[1780513354106,44.81,65913.84,120.0,0.29215,0.00018,14.7042]
[1780513354421,44.81,65913.84,120.0,0.29215,0.00018,14.7042]
[1780513354603,44.81,65913.84,120.0,0.29215,0.00018,14.7042]
[1780513354578,44.81,65923.14,120.0,0.29382,0.00018,14.74515]
[1780513355114,44.81,65923.14,120.0,0.29382,0.00018,14.74515]
[1780513355156,44.81,65923.14,120.0,0.29382,0.00018,14.74515]
[1780513357457,44.81,65930.81,120.0,0.2952,0.00018,14.77883]
[1780513357616,44.81,65930.81,120.0,0.2952,0.00018,14.77883]
[1780513358130,44.81,65928.62,120.0,0.29481,0.00018,14.76938]
[1780513363641,44.81,65924.47,120.0,0.29408,0.00018,14.75154]
[1780513367466,44.81,65924.99,120.0,0.29418,0.00018,14.75395]
[1780513368528,44.81,65926.73,120.0,0.29449,0.00018,14.76162]
[1780513368533,44.81,65926.73,120.0,0.29449,0.00018,14.76162]
[1780513369577,44.81,65926.78,120.0,0.2945,0.00018,14.76188]
[1780513369740,44.81,65929.47,120.0,0.29499,0.00018,14.77369]
[1780513369764,44.81,65929.47,120.0,0.29499,0.00018,14.77369]
[1780513369787,44.81,65929.47,120.0,0.29499,0.00018,14.77369]
[1780513369799,44.81,65929.47,120.0,0.29499,0.00018,14.77369]
[1780513370442,44.81,65929.47,120.0,0.29499,0.00018,14.77369]
[1780513371918,44.81,65933.95,120.0,0.2958,0.00018,14.79333]
[1780513372029,44.81,65933.95,120.0,0.2958,0.00018,14.79333]
[1780513378484,44.81,65933.93,120.0,0.2958,0.00018,14.79329]
[1780513379457,44.81,65933.85,120.0,0.29578,0.00018,14.79295]
[1780513380299,44.81,65937.52,120.0,0.29644,0.00018,14.80894]
[1780513380609,44.81,65937.52,120.0,0.29644,0.00018,14.80894]
[1780513380701,44.81,65930.88,120.0,0.29525,0.00018,14.77999]
[1780513381291,44.81,65924.38,120.0,0.29408,0.00018,14.75155]
[1780513384626,44.81,65924.32,120.0,0.29407,0.00018,14.75133]
[1780513384794,44.82,65924.68,120.0,0.29414,0.00018,14.753]
[1780513384968,44.82,65924.68,120.0,0.29414,0.00018,14.753]
[1780513385389,44.82,65924.68,120.0,0.29414,0.00018,14.753]
[1780513386151,44.82,65923.01,120.0,0.29384,0.00018,14.74561]
[1780513388153,44.81,65917.63,120.0,0.29287,0.00018,14.7219]
[1780513389115,44.81,65914.16,120.0,0.29225,0.00018,14.70653]
[1780513390753,44.81,65912.81,120.0,0.292,0.00018,14.70053]
[1780513390786,44.81,65912.81,120.0,0.292,0.00018,14.70053]
[1780513390801,44.81,65912.81,120.0,0.292,0.00018,14.70053]
[1780513390977,44.81,65912.81,120.0,0.292,0.00018,14.70053]
[1780513391198,44.81,65912.81,120.0,0.292,0.00018,14.70053]
[1780513391222,44.81,65912.81,120.0,0.292,0.00018,14.70053]
[1780513391388,44.81,65912.81,120.0,0.292,0.00018,14.70053]
[1780513392425,44.81,65911.64,120.0,0.29179,0.00018,14.69535]
[1780513392434,44.81,65911.64,120.0,0.29179,0.00018,14.69535]
[1780513392539,44.81,65911.64,120.0,0.29179,0.00018,14.69535]
[1780513392674,44.81,65911.64,120.0,0.29179,0.00018,14.69535]
[1780513392695,44.81,65900.65,120.0,0.28983,0.00018,14.64658]
[1780513393718,44.81,65892.83,120.0,0.28844,0.00018,14.61172]
[1780513394483,44.81,65892.83,120.0,0.28844,0.00018,14.61172]
[1780513394718,44.81,65892.83,120.0,0.28844,0.00018,14.61172]
[1780513394817,44.81,65890.55,120.0,0.28803,0.00018,14.60159]
[1780513395581,44.81,65890.55,120.0,0.28803,0.00018,14.60159]
[1780513396005,44.82,65895.0,120.0,0.28883,0.00018,14.62157]
[1780513396511,44.82,65895.0,120.0,0.28883,0.00018,14.62157]
[1780513396600,44.82,65902.08,120.0,0.29009,0.00018,14.65319]
[1780513397004,44.82,65902.08,120.0,0.29009,0.00018,14.65319]
[1780513397016,44.82,65902.08,120.0,0.29009,0.00018,14.65319]
[1780513397065,44.82,65902.08,120.0,0.29009,0.00018,14.65319]
[1780513397134,44.82,65902.08,120.0,0.29009,0.00018,14.65319]
[1780513397662,44.82,65902.08,120.0,0.29009,0.00018,14.65319]
[1780513397869,44.82,65905.85,120.0,0.29077,0.00018,14.66997]
[1780513398003,44.82,65905.85,120.0,0.29077,0.00018,14.66997]
[1780513398108,44.82,65905.85,120.0,0.29077,0.00018,14.66997]
[1780513398263,44.82,65905.85,120.0,0.29077,0.00018,14.66997]
[1780513398288,44.82,65905.85,120.0,0.29077,0.00018,14.66997]
[1780513398485,44.82,65905.85,120.0,0.29077,0.00018,14.66997]
[1780513398696,44.82,65917.59,120.0,0.29287,0.00018,14.72189]
[1780513398790,44.82,65917.59,120.0,0.29287,0.00018,14.72189]
[1780513399503,44.82,65931.82,120.0,0.29543,0.00018,14.78447]
[1780513401052,44.82,65935.69,120.0,0.29613,0.00018,14.80146]
[1780513403060,44.82,65936.11,120.0,0.29621,0.00018,14.80338]
[1780513403810,44.82,65937.98,120.0,0.29656,0.00018,14.81171]
[1780513404097,44.82,65937.98,120.0,0.29656,0.00018,14.81171]
[1780513404102,44.82,65937.98,120.0,0.29656,0.00018,14.81171]
[1780513404272,44.82,65937.98,120.0,0.29656,0.00018,14.81171]
[1780513404938,44.82,65937.93,120.0,0.29655,0.00018,14.81158]
[1780513404965,44.82,65932.46,120.0,0.29557,0.00018,14.78775]
[1780513408731,44.82,65932.71,120.0,0.29561,0.00018,14.78885]
[1780513409937,44.82,65935.12,120.0,0.29605,0.00018,14.79936]
[1780513409991,44.82,65935.12,120.0,0.29605,0.00018,14.79936]
[1780513410151,44.82,65935.12,120.0,0.29605,0.00018,14.79936]
[1780513410450,44.82,65935.12,120.0,0.29605,0.00018,14.79936]
[1780513411056,44.82,65934.15,120.0,0.29587,0.00018,14.79514]
[1780513411580,44.82,65934.15,120.0,0.29587,0.00018,14.79514]
[1780513413867,44.82,65934.26,120.0,0.29585,0.00018,14.79128]
[1780513419748,44.82,65933.99,120.0,0.2958,0.00018,14.79013]
[1780513419758,44.82,65933.99,120.0,0.2958,0.00018,14.79013]
[1780513419794,44.82,65933.99,120.0,0.2958,0.00018,14.79013]
[1780513420617,44.82,65933.99,120.0,0.2958,0.00018,14.79013]
[1780513420692,44.82,65924.75,120.0,0.29414,0.00018,14.7497]
[1780513422937,44.82,65922.46,120.0,0.29373,0.00018,14.73966]
[1780513424307,44.82,65922.79,120.0,0.29379,0.00018,14.74112]
[1780513425915,44.82,65921.88,120.0,0.29363,0.00018,14.73712]
[1780513425935,44.82,65921.88,120.0,0.29363,0.00018,14.73712]
[1780513427754,44.82,65922.32,120.0,0.29371,0.00018,14.73908]
[1780513427984,44.82,65922.43,120.0,0.29372,0.00018,14.73951]
[1780513430042,44.82,65923.67,120.0,0.29395,0.00018,14.74495]
[1780513430364,44.82,65923.67,120.0,0.29395,0.00018,14.74495]
[1780513432178,44.82,65922.12,120.0,0.29367,0.00018,14.73814]
[1780513432831,44.82,65922.83,120.0,0.29379,0.00018,14.74121]
[1780513437478,44.82,65921.85,120.0,0.29361,0.00018,14.73671]
[1780513438031,44.82,65922.4,120.0,0.2937,0.00018,14.73908]
[1780513439734,44.82,65924.13,120.0,0.29402,0.00018,14.74673]
[1780513440259,44.82,65925.6,120.0,0.29428,0.00018,14.75322]
[1780513441948,44.82,65924.97,120.0,0.29417,0.00018,14.75053]
[1780513441998,44.82,65924.97,120.0,0.29417,0.00018,14.75053]
[1780513442105,44.82,65924.97,120.0,0.29417,0.00018,14.75053]
[1780513442401,44.82,65924.97,120.0,0.29417,0.00018,14.75053]
[1780513442428,44.82,65924.97,120.0,0.29417,0.00018,14.75053]
[1780513443151,44.82,65922.8,120.0,0.29379,0.00018,14.74105]
[1780513443198,44.82,65914.32,120.0,0.29226,0.00018,14.70367]
[1780513445618,44.82,65911.5,120.0,0.29176,0.00018,14.6912]
[1780513446157,44.82,65911.32,120.0,0.29173,0.00018,14.69039]
[1780513446332,44.82,65911.32,120.0,0.29173,0.00018,14.69039]
[1780513446540,44.82,65911.32,120.0,0.29173,0.00018,14.69039]
[1780513446771,44.82,65911.32,120.0,0.29173,0.00018,14.69039]
[1780513446777,44.82,65911.32,120.0,0.29173,0.00018,14.69039]
[1780513447427,44.82,65910.33,120.0,0.29155,0.00018,14.68601]
[1780513447459,44.82,65896.54,120.0,0.28909,0.00018,14.62473]
[1780513447978,44.82,65896.54,120.0,0.28909,0.00018,14.62473]
[1780513448020,44.82,65896.54,120.0,0.28909,0.00018,14.62473]
[1780513448470,44.82,65896.54,120.0,0.28909,0.00018,14.62473]
[1780513448576,44.82,65896.54,120.0,0.28909,0.00018,14.62473]
[1780513448747,44.82,65890.1,120.0,0.28794,0.00018,14.59595]
[1780513449510,44.82,65890.1,120.0,0.28794,0.00018,14.59595]
[1780513449568,44.82,65890.1,120.0,0.28794,0.00018,14.59595]
[1780513449634,44.82,65886.11,120.0,0.28723,0.00018,14.57804]
[1780513451371,44.82,65887.15,120.0,0.28742,0.00018,14.58276]
[1780513452810,44.82,65884.17,120.0,0.28689,0.00018,14.56947]
[1780513453268,44.82,65885.29,120.0,0.28709,0.00018,14.57451]
[1780513455180,44.82,65886.32,120.0,0.28727,0.00018,14.57914]
[1780513455232,44.82,65886.32,120.0,0.28727,0.00018,14.57914]
[1780513455421,44.82,65886.32,120.0,0.28727,0.00018,14.57914]
[1780513456680,44.82,65886.93,120.0,0.28738,0.00018,14.58188]
[1780513456977,44.82,65887.96,120.0,0.28756,0.00018,14.5865]
[1780513457704,44.82,65887.96,120.0,0.28756,0.00018,14.5865]
[1780513457737,44.82,65887.96,120.0,0.28756,0.00018,14.5865]
[1780513457749,44.82,65890.06,120.0,0.28794,0.00018,14.59591]
[1780513458008,44.82,65890.06,120.0,0.28794,0.00018,14.59591]
[1780513458540,44.82,65890.06,120.0,0.28794,0.00018,14.59591]
[1780513459920,44.82,65894.79,120.0,0.28878,0.00018,14.61712]
[1780513464516,44.82,65896.41,120.0,0.28907,0.00018,14.62439]
[1780513465353,44.82,65901.93,120.0,0.29006,0.00018,14.649]
[1780513466041,44.82,65901.93,120.0,0.29006,0.00018,14.649]
[1780513466628,44.82,65901.93,120.0,0.29006,0.00018,14.649]
[1780513467239,44.82,65903.92,120.0,0.29041,0.00018,14.65783]
[1780513467250,44.82,65903.92,120.0,0.29041,0.00018,14.65783]
[1780513467419,44.82,65903.92,120.0,0.29041,0.00018,14.65783]
[1780513467936,44.82,65907.59,120.0,0.29107,0.00018,14.67409]
[1780513467938,44.82,65907.59,120.0,0.29107,0.00018,14.67409]
[1780513469002,44.82,65909.45,120.0,0.2914,0.00018,14.68229]
[1780513469462,44.82,65909.45,120.0,0.2914,0.00018,14.68229]
[1780513470331,44.82,65909.6,120.0,0.29142,0.00018,14.68291]
[1780513470341,44.82,65909.6,120.0,0.29142,0.00018,14.68291]
[1780513471130,44.82,65908.28,120.0,0.29119,0.00018,14.67702]
[1780513471716,44.82,65901.13,120.0,0.28986,0.00018,14.64086]
[1780513473409,44.82,65894.13,120.0,0.28861,0.00018,14.60964]
[1780513478444,44.82,65894.53,120.0,0.28869,0.00018,14.61153]
[1780513480132,44.82,65894.53,120.0,0.28869,0.00018,14.61155]
[1780513485493,44.82,65889.85,120.0,0.28786,0.00018,14.59081]
[1780513486010,44.82,65889.85,120.0,0.28786,0.00018,14.59081]
[1780513486600,44.82,65889.85,120.0,0.28786,0.00018,14.59081]
[1780513486606,44.83,65890.45,120.0,0.28797,0.00018,14.59353]
[1780513486925,44.83,65890.45,120.0,0.28797,0.00018,14.59353]
[1780513486935,44.83,65890.45,120.0,0.28797,0.00018,14.59353]
[1780513487098,44.83,65890.45,120.0,0.28797,0.00018,14.59353]
[1780513487120,44.83,65890.45,120.0,0.28797,0.00018,14.59353]
[1780513487128,44.83,65890.45,120.0,0.28797,0.00018,14.59353]
[1780513487349,44.83,65890.45,120.0,0.28797,0.00018,14.59353]
[1780513487507,44.83,65897.29,120.0,0.28919,0.00018,14.62414]
[1780513488177,44.83,65897.29,120.0,0.28919,0.00018,14.62414]
[1780513488514,44.83,65904.8,120.0,0.29053,0.00018,14.65756]
[1780513489061,44.83,65904.8,120.0,0.29053,0.00018,14.65756]
[1780513490528,44.83,65912.61,120.0,0.29193,0.00018,14.6921]
[1780513490986,44.83,65912.61,120.0,0.29193,0.00018,14.6921]
[1780513491423,44.83,65912.61,120.0,0.29193,0.00018,14.6921]
[1780513491630,44.83,65912.61,120.0,0.29193,0.00018,14.6921]
[1780513492474,44.82,65915.94,120.0,0.29252,0.00018,14.70674]
[1780513492780,44.82,65915.85,120.0,0.2925,0.00018,14.70628]
[1780513493788,44.82,65915.85,120.0,0.2925,0.00018,14.70628]
[1780513493791,44.82,65915.85,120.0,0.2925,0.00018,14.70628]
[1780513494363,44.82,65917.89,120.0,0.29287,0.00018,14.71521]
[1780513495009,44.82,65916.81,120.0,0.29267,0.00018,14.71042]
[1780513495474,44.82,65916.81,120.0,0.29267,0.00018,14.71042]
[1780513496212,44.82,65917.91,120.0,0.29287,0.00018,14.71524]
[1780513496802,44.82,65917.91,120.0,0.29287,0.00018,14.71524]
[1780513497335,44.82,65916.92,120.0,0.29269,0.00018,14.71085]
[1780513498616,44.82,65916.58,120.0,0.29263,0.00018,14.70932]
[1780513500339,44.82,65917.17,120.0,0.29273,0.00018,14.71187]
[1780513501810,44.82,65920.15,120.0,0.29326,0.00018,14.72497]
[1780513501867,44.82,65920.15,120.0,0.29326,0.00018,14.72497]
[1780513501952,44.82,65920.15,120.0,0.29326,0.00018,14.72497]
[1780513502421,44.82,65920.56,120.0,0.29333,0.00018,14.72673]
[1780513502619,44.82,65912.69,120.0,0.29192,0.00018,14.69204]
[1780513502871,44.82,65912.69,120.0,0.29192,0.00018,14.69204]
[1780513503393,44.82,65912.69,120.0,0.29192,0.00018,14.69204]
[1780513503889,44.82,65910.54,120.0,0.29154,0.00018,14.68249]
[1780513506232,44.82,65913.0,120.0,0.29198,0.00018,14.69336]
[1780513507068,44.82,65914.4,120.0,0.29223,0.00018,14.69953]
[1780513512689,44.82,65912.78,120.0,0.29193,0.00018,14.69232]
[1780513513293,44.82,65912.78,120.0,0.29193,0.00018,14.69232]
[1780513514257,44.82,65915.46,120.0,0.29241,0.00018,14.70414]
[1780513514473,44.82,65915.46,120.0,0.29241,0.00018,14.70414]
[1780513520826,44.82,65914.13,120.0,0.29217,0.00018,14.69818]
[1780513520863,44.82,65914.13,120.0,0.29217,0.00018,14.69818]
[1780513520928,44.82,65913.91,120.0,0.29213,0.00018,14.69719]
[1780513521084,44.82,65913.91,120.0,0.29213,0.00018,14.69719]
[1780513521096,44.82,65913.91,120.0,0.29213,0.00018,14.69719]
[1780513521130,44.82,65913.91,120.0,0.29213,0.00018,14.69719]
[1780513521230,44.82,65913.91,120.0,0.29213,0.00018,14.69719]
[1780513521393,44.82,65913.91,120.0,0.29213,0.00018,14.69719]
[1780513521403,44.82,65913.91,120.0,0.29213,0.00018,14.69719]
[1780513521412,44.82,65913.91,120.0,0.29213,0.00018,14.69719]
[1780513521752,44.82,65897.01,120.0,0.28911,0.00018,14.62215]
[1780513525210,44.82,65896.27,120.0,0.28898,0.00018,14.61886]
[1780513525952,44.82,65897.57,120.0,0.28921,0.00018,14.62468]
[1780513527333,44.82,65898.71,120.0,0.28942,0.00018,14.62977]
[1780513528287,44.82,65896.74,120.0,0.28906,0.00018,14.62098]
[1780513531391,44.82,65894.7,120.0,0.2887,0.00018,14.61192]
[1780513531466,44.82,65894.7,120.0,0.2887,0.00018,14.61192]
[1780513531729,44.82,65894.7,120.0,0.2887,0.00018,14.61192]
[1780513531827,44.82,65891.47,120.0,0.28808,0.00018,14.59311]
[1780513531905,44.82,65891.47,120.0,0.28808,0.00018,14.59311]
[1780513532141,44.82,65891.47,120.0,0.28808,0.00018,14.59311]
[1780513532600,44.82,65891.47,120.0,0.28808,0.00018,14.59311]
[1780513532832,44.82,65898.57,120.0,0.28935,0.00018,14.62487]
[1780513534213,44.82,65901.21,120.0,0.28982,0.00018,14.63663]
[1780513535278,44.82,65901.61,120.0,0.28989,0.00018,14.6384]
[1780513537153,44.82,65900.24,120.0,0.28965,0.00018,14.63229]
[1780513537744,44.82,65900.24,120.0,0.28965,0.00018,14.63229]
[1780513537867,44.82,65891.62,120.0,0.28811,0.00018,14.5938]
[1780513538232,44.82,65891.62,120.0,0.28811,0.00018,14.5938]
[1780513538829,44.82,65891.62,120.0,0.28811,0.00018,14.5938]
[1780513538874,44.82,65890.7,120.0,0.28795,0.00018,14.58971]
[1780513539733,44.82,65890.7,120.0,0.28795,0.00018,14.58971]
[1780513539864,44.82,65890.7,120.0,0.28795,0.00018,14.58971]
[1780513539867,44.82,65890.7,120.0,0.28795,0.00018,14.58971]
[1780513540712,44.82,65885.81,120.0,0.28708,0.00018,14.56776]
[1780513543828,44.82,65881.01,120.0,0.28623,0.00018,14.5462]
[1780513543861,44.82,65881.01,120.0,0.28623,0.00018,14.5462]
[1780513543869,44.82,65881.01,120.0,0.28623,0.00018,14.5462]
[1780513543897,44.82,65881.01,120.0,0.28623,0.00018,14.5462]
[1780513545522,44.82,65881.02,120.0,0.28623,0.00018,14.54631]
[1780513545560,44.82,65893.49,120.0,0.28845,0.00018,14.60234]
[1780513546510,44.82,65893.49,120.0,0.28845,0.00018,14.60234]
[1780513546528,44.82,65893.49,120.0,0.28845,0.00018,14.60234]
[1780513546566,44.82,65893.49,120.0,0.28845,0.00018,14.60234]
[1780513546801,44.82,65893.49,120.0,0.28845,0.00018,14.60234]
[1780513546886,44.82,65892.72,120.0,0.28832,0.00018,14.59892]
[1780513547541,44.82,65892.72,120.0,0.28832,0.00018,14.59892]
[1780513547788,44.82,65892.72,120.0,0.28832,0.00018,14.59892]
[1780513547866,44.82,65886.97,120.0,0.28729,0.00018,14.57313]
[1780513548624,44.82,65879.45,120.0,0.28596,0.00018,14.5393]
[1780513550535,44.82,65872.23,120.0,0.28469,0.00018,14.50692]
[1780513553023,44.83,65875.86,120.0,0.28534,0.00018,14.52357]
[1780513554019,44.83,65876.04,120.0,0.28537,0.00018,14.52439]
[1780513559623,44.83,65875.0,120.0,0.28521,0.00018,14.52019]
[1780513559697,44.83,65875.0,120.0,0.28521,0.00018,14.52019]
[1780513559810,44.83,65875.0,120.0,0.28521,0.00018,14.52019]
[1780513559911,44.83,65875.03,120.0,0.28522,0.00018,14.52052]
[1780513560070,44.83,65875.03,120.0,0.28522,0.00018,14.52052]
[1780513560282,44.83,65875.03,120.0,0.28522,0.00018,14.52052]
[1780513560289,44.83,65875.03,120.0,0.28522,0.00018,14.52052]
[1780513560724,44.83,65875.03,120.0,0.28522,0.00018,14.52052]
[1780513560768,44.83,65868.44,120.0,0.28406,0.00018,14.49074]
[1780513561251,44.83,65868.44,120.0,0.28406,0.00018,14.49074]
[1780513561604,44.83,65868.44,120.0,0.28406,0.00018,14.49074]
[1780513561943,44.83,65868.44,120.0,0.28406,0.00018,14.49074]
[1780513562005,44.83,65868.44,120.0,0.28406,0.00018,14.49074]
[1780513562677,44.83,65864.48,120.0,0.28336,0.00018,14.47284]
[1780513562890,44.83,65871.58,120.0,0.28462,0.00018,14.50515]
[1780513563211,44.83,65871.58,120.0,0.28462,0.00018,14.50515]
[1780513563761,44.83,65871.58,120.0,0.28462,0.00018,14.50515]
[1780513564061,44.83,65875.69,120.0,0.28535,0.00018,14.5238]
[1780513564086,44.83,65875.69,120.0,0.28535,0.00018,14.5238]
[1780513564327,44.83,65875.69,120.0,0.28535,0.00018,14.5238]
[1780513564399,44.83,65875.69,120.0,0.28535,0.00018,14.5238]
[1780513564521,44.83,65875.69,120.0,0.28535,0.00018,14.5238]
[1780513564609,44.83,65875.69,120.0,0.28535,0.00018,14.5238]
[1780513564640,44.83,65875.69,120.0,0.28535,0.00018,14.5238]
[1780513564713,44.83,65875.69,120.0,0.28535,0.00018,14.5238]
[1780513564850,44.83,65875.69,120.0,0.28535,0.00018,14.5238]
[1780513564869,44.83,65875.69,120.0,0.28535,0.00018,14.5238]
[1780513565219,44.84,65876.36,120.0,0.28547,0.00018,14.52687]
[1780513565238,44.84,65876.36,120.0,0.28547,0.00018,14.52687]
[1780513565482,44.84,65876.36,120.0,0.28547,0.00018,14.52687]
[1780513565555,44.84,65876.36,120.0,0.28547,0.00018,14.52687]
[1780513565650,44.84,65876.36,120.0,0.28547,0.00018,14.52687]
[1780513565706,44.84,65889.55,120.0,0.28781,0.00018,14.58624]
[1780513566186,44.84,65889.55,120.0,0.28781,0.00018,14.58624]
[1780513567484,44.84,65892.4,120.0,0.28832,0.00018,14.59899]
[1780513567530,44.84,65891.58,120.0,0.28818,0.00018,14.59539]
[1780513568100,44.84,65891.58,120.0,0.28818,0.00018,14.59539]
[1780513569032,44.84,65892.46,120.0,0.28833,0.00018,14.59931]
[1780513569328,44.84,65892.46,120.0,0.28833,0.00018,14.59931]
[1780513569608,44.84,65892.46,120.0,0.28833,0.00018,14.59931]
[1780513569610,44.84,65892.46,120.0,0.28833,0.00018,14.59931]
[1780513569678,44.84,65892.46,120.0,0.28833,0.00018,14.59931]
[1780513569939,44.84,65892.46,120.0,0.28833,0.00018,14.59931]
[1780513569953,44.84,65892.46,120.0,0.28833,0.00018,14.59931]
[1780513570693,44.84,65890.94,120.0,0.28806,0.00018,14.59248]
[1780513570794,44.84,65881.81,120.0,0.28644,0.00018,14.55149]
[1780513573187,44.84,65877.42,120.0,0.28566,0.00018,14.53176]
[1780513573194,44.84,65877.42,120.0,0.28566,0.00018,14.53176]
[1780513575459,44.84,65884.2,120.0,0.28687,0.00018,14.56239]
[1780513577755,44.84,65884.97,120.0,0.28701,0.00018,14.56585]
[1780513577968,44.84,65884.97,120.0,0.28701,0.00018,14.56585]
[1780513578005,44.84,65884.99,120.0,0.28701,0.00018,14.56596]
[1780513579748,44.84,65886.94,120.0,0.28736,0.00018,14.57472]
[1780513580352,44.84,65887.53,120.0,0.28746,0.00018,14.57737]
[1780513584371,44.84,65888.29,120.0,0.2876,0.00018,14.58077]
[1780513585397,44.84,65890.97,120.0,0.28807,0.00018,14.59276]
[1780513586000,44.84,65888.74,120.0,0.28768,0.00018,14.58275]
[1780513587154,44.84,65888.3,120.0,0.2876,0.00018,14.58077]
[1780513590052,44.84,65888.06,120.0,0.28755,0.00018,14.57969]
[1780513592053,44.84,65887.55,120.0,0.28742,0.00018,14.57301]
[1780513592383,44.84,65887.55,120.0,0.28742,0.00018,14.57301]
[1780513593149,44.84,65885.77,120.0,0.2871,0.00018,14.56502]
[1780513595549,44.84,65883.27,120.0,0.28666,0.00018,14.5538]
[1780513595650,44.84,65884.72,120.0,0.28692,0.00018,14.56034]
[1780513598462,44.84,65885.41,120.0,0.28704,0.00018,14.5635]
[1780513598502,44.84,65885.41,120.0,0.28704,0.00018,14.5635]
[1780513598906,44.84,65885.41,120.0,0.28704,0.00018,14.5635]
[1780513598924,44.84,65885.08,120.0,0.28699,0.00018,14.56213]
[1780513599021,44.84,65885.08,120.0,0.28699,0.00018,14.56213]
[1780513599210,44.84,65885.08,120.0,0.28699,0.00018,14.56213]
[1780513599344,44.84,65885.08,120.0,0.28699,0.00018,14.56213]
[1780513599351,44.84,65885.08,120.0,0.28699,0.00018,14.56213]
[1780513599634,44.84,65885.08,120.0,0.28699,0.00018,14.56213]
[1780513600439,44.84,65889.99,120.0,0.28786,0.00018,14.58416]
[1780513600448,44.84,65889.99,120.0,0.28786,0.00018,14.58416]
[1780513604310,44.84,65890.46,120.0,0.28794,0.00018,14.58622]
[1780513604758,44.84,65890.46,120.0,0.28794,0.00018,14.58622]
[1780513604904,44.84,65890.46,120.0,0.28794,0.00018,14.58622]
[1780513605451,44.84,65888.52,120.0,0.2876,0.00018,14.57751]
[1780513605523,44.84,65888.52,120.0,0.2876,0.00018,14.57751]
[1780513605594,44.84,65888.52,120.0,0.2876,0.00018,14.57751]
[1780513605645,44.84,65888.52,120.0,0.2876,0.00018,14.57751]
[1780513606819,44.84,65884.6,120.0,0.2869,0.00018,14.55991]
[1780513606924,44.84,65884.6,120.0,0.2869,0.00018,14.55991]
[1780513606977,44.84,65891.92,120.0,0.2882,0.00018,14.59274]
[1780513607399,44.84,65891.92,120.0,0.2882,0.00018,14.59274]
[1780513607933,44.84,65891.92,120.0,0.2882,0.00018,14.59274]
[1780513607969,44.84,65891.92,120.0,0.2882,0.00018,14.59274]
[1780513607473,44.84,65889.12,120.0,0.2877,0.00018,14.58024]
[1780513608687,44.84,65889.12,120.0,0.2877,0.00018,14.58024]
[1780513608795,44.84,65889.12,120.0,0.2877,0.00018,14.58024]
[1780513610157,44.84,65886.04,120.0,0.28716,0.00018,14.56642]
[1780513611265,44.84,65886.65,120.0,0.28727,0.00018,14.56917]
[1780513613153,44.84,65886.11,120.0,0.28717,0.00018,14.56675]
[1780513613233,44.84,65886.11,120.0,0.28717,0.00018,14.56675]
[1780513615969,44.84,65887.18,120.0,0.28736,0.00018,14.57156]
[1780513615972,44.84,65887.18,120.0,0.28736,0.00018,14.57156]
[1780513617933,44.84,65886.89,120.0,0.28731,0.00018,14.57026]
[1780513618533,44.84,65886.46,120.0,0.28723,0.00018,14.56834]
[1780513619101,44.84,65886.47,120.0,0.28723,0.00018,14.56838]
[1780513624180,44.84,65886.34,120.0,0.28721,0.00018,14.56783]
[1780513629869,44.84,65886.41,120.0,0.28723,0.00018,14.56816]
[1780513629890,44.84,65879.72,120.0,0.28604,0.00018,14.53808]
[1780513632557,44.84,65883.66,120.0,0.28674,0.00018,14.55586]
[1780513637430,44.84,65885.67,120.0,0.2871,0.00018,14.56493]
[1780513638619,44.84,65886.48,120.0,0.28724,0.00018,14.56858]
[1780513640616,44.84,65886.69,120.0,0.28728,0.00018,14.56952]
[1780513644754,44.84,65886.24,120.0,0.2872,0.00018,14.56751]
[1780513644949,44.84,65886.24,120.0,0.2872,0.00018,14.56751]
[1780513645055,44.84,65886.22,120.0,0.2872,0.00018,14.56742]
[1780513645318,44.84,65886.22,120.0,0.2872,0.00018,14.56742]
[1780513645635,44.84,65893.01,120.0,0.28841,0.00018,14.59784]
[1780513646382,44.84,65893.01,120.0,0.28841,0.00018,14.59784]
[1780513647253,44.84,65893.3,120.0,0.28846,0.00018,14.59912]
[1780513650855,44.84,65891.2,120.0,0.28808,0.00018,14.58966]
[1780513652266,44.84,65890.84,120.0,0.28797,0.00018,14.58364]
[1780513656257,44.84,65890.52,120.0,0.28791,0.00018,14.58216]
[1780513656519,44.84,65890.52,120.0,0.28791,0.00018,14.58216]
[1780513656712,44.84,65884.81,120.0,0.28689,0.00018,14.55654]
[1780513657135,44.84,65884.81,120.0,0.28689,0.00018,14.55654]
[1780513662752,44.84,65881.61,120.0,0.28633,0.00018,14.54225]
[1780513667014,44.84,65882.61,120.0,0.28651,0.00018,14.54685]
[1780513671788,44.84,65882.21,120.0,0.28645,0.00018,14.54516]
[1780513671798,44.84,65882.21,120.0,0.28645,0.00018,14.54516]
[1780513671820,44.84,65882.21,120.0,0.28645,0.00018,14.54516]
[1780513671873,44.84,65882.21,120.0,0.28645,0.00018,14.54516]
[1780513672013,44.84,65882.21,120.0,0.28645,0.00018,14.54516]
[1780513672067,44.84,65882.21,120.0,0.28645,0.00018,14.54516]
[1780513672251,44.84,65882.29,120.0,0.28646,0.00018,14.54554]
[1780513672748,44.84,65882.29,120.0,0.28646,0.00018,14.54554]
[1780513672987,44.84,65882.29,120.0,0.28646,0.00018,14.54554]
[1780513673062,44.84,65874.62,120.0,0.2851,0.00018,14.51098]
[1780513673640,44.84,65874.62,120.0,0.2851,0.00018,14.51098]
[1780513673790,44.84,65874.62,120.0,0.2851,0.00018,14.51098]
[1780513673939,44.84,65863.86,120.0,0.2832,0.00018,14.46225]
[1780513675365,44.84,65862.81,120.0,0.28302,0.00018,14.45758]
[1780513675464,44.84,65862.81,120.0,0.28302,0.00018,14.45758]
[1780513675670,44.84,65862.81,120.0,0.28302,0.00018,14.45758]
[1780513676019,44.84,65862.81,120.0,0.28302,0.00018,14.45758]
[1780513676688,44.84,65863.38,120.0,0.28312,0.00018,14.46028]
[1780513677418,44.85,65863.15,120.0,0.28309,0.00018,14.45934]
[1780513678068,44.85,65863.15,120.0,0.28309,0.00018,14.45934]
[1780513678136,44.85,65863.28,120.0,0.28311,0.00018,14.46004]
[1780513680298,44.85,65863.08,120.0,0.28309,0.00018,14.45933]
[1780513680601,44.85,65863.08,120.0,0.28309,0.00018,14.45933]
[1780513680638,44.85,65863.08,120.0,0.28309,0.00018,14.45933]
[1780513680653,44.85,65863.08,120.0,0.28309,0.00018,14.45933]
[1780513680810,44.85,65863.08,120.0,0.28309,0.00018,14.45933]
[1780513680824,44.85,65863.08,120.0,0.28309,0.00018,14.45933]
[1780513681035,44.85,65876.2,120.0,0.28541,0.00018,14.51889]
[1780513681179,44.85,65876.2,120.0,0.28541,0.00018,14.51889]
[1780513681653,44.85,65876.2,120.0,0.28541,0.00018,14.51889]
[1780513681711,44.85,65876.2,120.0,0.28541,0.00018,14.51889]
[1780513681975,44.85,65876.2,120.0,0.28541,0.00018,14.51889]
[1780513682035,44.85,65883.65,120.0,0.28674,0.00018,14.55249]
[1780513683069,44.85,65883.65,120.0,0.28674,0.00018,14.55249]
[1780513683764,44.85,65878.9,120.0,0.2859,0.00018,14.53118]
[1780513683902,44.85,65876.33,120.0,0.28544,0.00018,14.51962]
[1780513684129,44.85,65876.33,120.0,0.28544,0.00018,14.51962]
[1780513687138,44.85,65875.2,120.0,0.28525,0.00018,14.51466]
[1780513687769,44.85,65875.2,120.0,0.28525,0.00018,14.51466]
[1780513688018,44.85,65875.2,120.0,0.28525,0.00018,14.51466]
[1780513694827,44.86,65873.55,120.0,0.28497,0.00018,14.50761]
[1780513699055,44.86,65873.07,120.0,0.2849,0.00018,14.50566]
[1780513699153,44.86,65871.82,120.0,0.28468,0.00018,14.50007]
[1780513699242,44.86,65871.82,120.0,0.28468,0.00018,14.50007]
[1780513699602,44.86,65871.82,120.0,0.28468,0.00018,14.50007]
[1780513700118,44.86,65868.09,120.0,0.28402,0.00018,14.48324]
[1780513702967,44.86,65866.85,120.0,0.28381,0.00018,14.47778]
[1780513703776,44.86,65866.82,120.0,0.28381,0.00018,14.47773]
[1780513704100,44.86,65866.82,120.0,0.28381,0.00018,14.47773]
[1780513704785,44.86,65866.35,120.0,0.28373,0.00018,14.47569]
[1780513705072,44.86,65866.35,120.0,0.28373,0.00018,14.47569]
[1780513705105,44.86,65866.35,120.0,0.28373,0.00018,14.47569]
[1780513705114,44.86,65866.35,120.0,0.28373,0.00018,14.47569]
[1780513705109,44.86,65860.0,120.0,0.28261,0.00018,14.44691]
[1780513705204,44.86,65860.0,120.0,0.28261,0.00018,14.44691]
[1780513705363,44.86,65860.0,120.0,0.28261,0.00018,14.44691]
[1780513705742,44.86,65860.0,120.0,0.28261,0.00018,14.44691]
[1780513705888,44.86,65860.0,120.0,0.28261,0.00018,14.44691]
[1780513705944,44.86,65860.0,120.0,0.28261,0.00018,14.44691]
[1780513706104,44.86,65848.04,120.0,0.28051,0.00018,14.39237]
[1780513706151,44.86,65848.04,120.0,0.28051,0.00018,14.39237]
[1780513706737,44.86,65848.04,120.0,0.28051,0.00018,14.39237]
[1780513707144,44.86,65845.61,120.0,0.28009,0.00018,14.3814]
[1780513707148,44.86,65845.61,120.0,0.28009,0.00018,14.3814]
[1780513707258,44.86,65845.61,120.0,0.28009,0.00018,14.3814]
[1780513707447,44.86,65845.61,120.0,0.28009,0.00018,14.3814]
[1780513707747,44.86,65845.61,120.0,0.28009,0.00018,14.3814]
[1780513708089,44.87,65841.52,120.0,0.27937,0.00018,14.36273]
[1780513713357,44.87,65837.88,120.0,0.27872,0.00018,14.34234]
[1780513715494,44.88,65838.02,120.0,0.27876,0.00018,14.34331]
[1780513719355,44.88,65837.81,120.0,0.27874,0.00018,14.34283]
[1780513720145,44.88,65838.32,120.0,0.27884,0.00018,14.34534]
[1780513724823,44.89,65834.55,120.0,0.2782,0.00018,14.32861]
[1780513725552,44.89,65833.48,120.0,0.27803,0.00018,14.32401]
[1780513726816,44.89,65845.91,120.0,0.28022,0.00018,14.38155]
[1780513727165,44.89,65845.91,120.0,0.28022,0.00018,14.38155]
[1780513727376,44.89,65845.91,120.0,0.28022,0.00018,14.38155]
[1780513728951,44.89,65849.23,120.0,0.28081,0.00018,14.39688]
[1780513729344,44.89,65848.97,120.0,0.28077,0.00018,14.3958]
[1780513729495,44.89,65848.97,120.0,0.28077,0.00018,14.3958]
[1780513730249,44.9,65839.88,120.0,0.27918,0.00018,14.35419]
[1780513732100,44.9,65833.71,120.0,0.27811,0.00018,14.32602]
[1780513733652,44.9,65831.5,120.0,0.27772,0.00017,14.31582]
[1780513738304,44.91,65838.42,120.0,0.27897,0.00018,14.34879]
[1780513739481,44.91,65838.42,120.0,0.27897,0.00018,14.34879]
[1780513741837,44.91,65839.59,120.0,0.27919,0.00018,14.3545]
[1780513743590,44.91,65842.07,120.0,0.27964,0.00018,14.36633]
[1780513744472,44.92,65840.25,120.0,0.27933,0.00018,14.35811]
[1780513746357,44.92,65832.55,120.0,0.27799,0.00017,14.32294]
[1780513747915,44.92,65832.68,120.0,0.27802,0.00017,14.32372]
[1780513747986,44.92,65832.68,120.0,0.27802,0.00017,14.32372]
[1780513747994,44.92,65832.68,120.0,0.27802,0.00017,14.32372]
[1780513748125,44.92,65832.68,120.0,0.27802,0.00017,14.32372]
[1780513748126,44.92,65830.4,120.0,0.27763,0.00017,14.31337]
[1780513748191,44.92,65830.4,120.0,0.27763,0.00017,14.31337]
[1780513748285,44.92,65830.4,120.0,0.27763,0.00017,14.31337]
[1780513748422,44.92,65830.4,120.0,0.27763,0.00017,14.31337]
[1780513749126,44.92,65830.4,120.0,0.27763,0.00017,14.31337]
[1780513749063,44.92,65818.84,120.0,0.27562,0.00017,14.25994]
[1780513749334,44.92,65818.84,120.0,0.27562,0.00017,14.25994]
[1780513749341,44.92,65818.84,120.0,0.27562,0.00017,14.25994]
[1780513749945,44.92,65818.84,120.0,0.27562,0.00017,14.25994]
[1780513749984,44.92,65802.67,120.0,0.27281,0.00017,14.18455]
[1780513751540,44.92,65800.27,120.0,0.2724,0.00017,14.17339]
[1780513751541,44.92,65800.27,120.0,0.2724,0.00017,14.17339]
[1780513751580,44.92,65800.27,120.0,0.2724,0.00017,14.17339]
[1780513751681,44.92,65802.15,120.0,0.27273,0.00017,14.18232]
[1780513752916,44.92,65802.15,120.0,0.27273,0.00017,14.18232]
[1780513752963,44.92,65802.15,120.0,0.27273,0.00017,14.18232]
[1780513753012,44.92,65802.15,120.0,0.27273,0.00017,14.18232]
[1780513753114,44.93,65809.32,120.0,0.27398,0.00017,14.21611]
[1780513753605,44.93,65815.64,120.0,0.27509,0.00017,14.24578]
[1780513755946,44.93,65816.52,120.0,0.27525,0.00017,14.25005]
[1780513756565,44.93,65816.8,120.0,0.27531,0.00017,14.25152]
[1780513757432,44.93,65814.07,120.0,0.27484,0.00017,14.23898]
[1780513757552,44.93,65814.07,120.0,0.27484,0.00017,14.23898]
[1780513758814,44.93,65816.28,120.0,0.27523,0.00017,14.24945]
[1780513760708,44.94,65815.13,120.0,0.27504,0.00017,14.24427]
[1780513764414,44.94,65818.04,120.0,0.27557,0.00017,14.25848]
[1780513767204,44.95,65820.03,120.0,0.27594,0.00017,14.26834]
[1780513767629,44.95,65820.03,120.0,0.27594,0.00017,14.26834]
[1780513767644,44.95,65820.03,120.0,0.27594,0.00017,14.26834]
[1780513767893,44.95,65820.03,120.0,0.27594,0.00017,14.26834]
[1780513768924,44.95,65809.97,120.0,0.2742,0.00017,14.22186]
[1780513770680,44.95,65808.43,120.0,0.27394,0.00017,14.21486]
[1780513772897,44.95,65805.33,120.0,0.27337,0.00017,14.19632]
[1780513776270,44.96,65799.27,120.0,0.27235,0.00017,14.16867]
[1780513776308,44.96,65799.27,120.0,0.27235,0.00017,14.16867]
[1780513779063,44.96,65796.89,120.0,0.27194,0.00017,14.15751]
[1780513781291,44.96,65796.3,120.0,0.27184,0.00017,14.15476]
[1780513783813,44.96,65795.39,120.0,0.27168,0.00017,14.15051]
[1780513789537,44.96,65794.33,120.0,0.2715,0.00017,14.14566]
[1780513789548,44.96,65794.33,120.0,0.2715,0.00017,14.14566]
[1780513791148,44.96,65802.85,120.0,0.27299,0.00017,14.1859]
[1780513791424,44.96,65802.85,120.0,0.27299,0.00017,14.1859]
[1780513792026,44.96,65802.85,120.0,0.27299,0.00017,14.1859]
[1780513793801,44.97,65795.52,120.0,0.27173,0.00017,14.1518]
[1780513795594,44.97,65796.36,120.0,0.27188,0.00017,14.15585]
[1780513800973,44.97,65797.34,120.0,0.27206,0.00017,14.16071]
[1780513801075,44.97,65797.34,120.0,0.27206,0.00017,14.16071]
[1780513801319,44.97,65801.0,120.0,0.27269,0.00017,14.17792]
[1780513801662,44.97,65801.0,120.0,0.27269,0.00017,14.17792]
[1780513804494,44.97,65799.67,120.0,0.27247,0.00017,14.17183]
[1780513804907,44.97,65799.67,120.0,0.27247,0.00017,14.17183]
[1780513805786,44.97,65798.32,120.0,0.27224,0.00017,14.16554]
[1780513811770,44.97,65799.64,120.0,0.27246,0.00017,14.1717]
[1780513816861,44.97,65800.29,120.0,0.27258,0.00017,14.17473]
[1780513819432,44.97,65797.76,120.0,0.27214,0.00017,14.16286]
[1780513824629,44.97,65798.57,120.0,0.27229,0.00017,14.16703]
[1780513826069,44.97,65797.32,120.0,0.27208,0.00017,14.16127]
[1780513826456,44.97,65793.91,120.0,0.27149,0.00017,14.14536]
[1780513826460,44.97,65793.91,120.0,0.27149,0.00017,14.14536]
[1780513826872,44.97,65793.91,120.0,0.27149,0.00017,14.14536]
[1780513826931,44.98,65792.13,120.0,0.27119,0.00017,14.13701]
[1780513828412,44.97,65789.78,120.0,0.27078,0.00017,14.12592]
[1780513829434,44.97,65784.94,120.0,0.26995,0.00017,14.10308]
[1780513830168,44.97,65784.94,120.0,0.26995,0.00017,14.10308]
[1780513832549,44.97,65786.29,120.0,0.27013,0.00017,14.10501]
[1780513836198,44.97,65789.72,120.0,0.27072,0.00017,14.12116]
[1780513836398,44.97,65789.74,120.0,0.27072,0.00017,14.12124]
[1780513836838,44.97,65789.74,120.0,0.27072,0.00017,14.12124]
[1780513837903,44.97,65791.72,120.0,0.27107,0.00017,14.13054]
[1780513840412,44.97,65789.97,120.0,0.27076,0.00017,14.12225]
[1780513840469,44.97,65789.97,120.0,0.27076,0.00017,14.12225]
[1780513840656,44.97,65789.97,120.0,0.27076,0.00017,14.12225]
[1780513840664,44.97,65789.97,120.0,0.27076,0.00017,14.12225]
[1780513840786,44.97,65789.97,120.0,0.27076,0.00017,14.12225]
[1780513840829,44.97,65789.97,120.0,0.27076,0.00017,14.12225]
[1780513840837,44.97,65789.97,120.0,0.27076,0.00017,14.12225]
[1780513841040,44.97,65789.97,120.0,0.27076,0.00017,14.12225]
[1780513841244,44.97,65789.97,120.0,0.27076,0.00017,14.12225]
[1780513841208,44.97,65800.49,120.0,0.27258,0.00017,14.17165]
[1780513842170,44.97,65800.49,120.0,0.27258,0.00017,14.17165]
[1780513842204,44.97,65810.18,120.0,0.27426,0.00017,14.21692]
[1780513842569,44.97,65810.18,120.0,0.27426,0.00017,14.21692]
[1780513842600,44.97,65810.18,120.0,0.27426,0.00017,14.21692]
[1780513842715,44.97,65810.18,120.0,0.27426,0.00017,14.21692]
[1780513842787,44.97,65810.18,120.0,0.27426,0.00017,14.21692]
[1780513842944,44.97,65810.18,120.0,0.27426,0.00017,14.21692]
[1780513842949,44.97,65810.18,120.0,0.27426,0.00017,14.21692]
[1780513843019,44.97,65810.18,120.0,0.27426,0.00017,14.21692]
[1780513843067,44.98,65827.43,120.0,0.27727,0.00017,14.29716]
[1780513843404,44.98,65827.43,120.0,0.27727,0.00017,14.29716]
[1780513843482,44.98,65827.43,120.0,0.27727,0.00017,14.29716]
[1780513843668,44.98,65827.43,120.0,0.27727,0.00017,14.29716]
[1780513844051,44.98,65827.43,120.0,0.27727,0.00017,14.29716]
[1780513844212,44.98,65833.22,120.0,0.27829,0.00017,14.32398]
[1780513845957,44.98,65831.22,120.0,0.27794,0.00017,14.3149]
[1780513846025,44.98,65831.22,120.0,0.27794,0.00017,14.3149]
[1780513849436,44.98,65836.57,120.0,0.2789,0.00017,14.34008]
[1780513850677,44.98,65834.88,120.0,0.27861,0.00017,14.33243]
[1780513852225,44.98,65832.68,120.0,0.27823,0.00017,14.32244]
[1780513857093,44.99,65831.06,120.0,0.27798,0.00017,14.31571]
[1780513860301,45.0,65832.61,120.0,0.27827,0.00017,14.32343]
[1780513864912,45.0,65836.0,120.0,0.27888,0.00017,14.33952]
[1780513868613,45.0,65835.07,120.0,0.27874,0.00017,14.33565]
[1780513868686,45.0,65835.07,120.0,0.27874,0.00017,14.33565]
[1780513868815,45.0,65835.07,120.0,0.27874,0.00017,14.33565]
[1780513869211,45.0,65835.07,120.0,0.27874,0.00017,14.33565]
[1780513869299,45.0,65835.07,120.0,0.27874,0.00017,14.33565]
[1780513869273,45.0,65844.82,120.0,0.28045,0.00018,14.38044]
[1780513869478,45.0,65844.82,120.0,0.28045,0.00018,14.38044]
[1780513869576,45.0,65844.82,120.0,0.28045,0.00018,14.38044]
[1780513869586,45.0,65844.82,120.0,0.28045,0.00018,14.38044]
[1780513869686,45.0,65844.82,120.0,0.28045,0.00018,14.38044]
[1780513869888,45.0,65844.82,120.0,0.28045,0.00018,14.38044]
[1780513870226,45.0,65844.82,120.0,0.28045,0.00018,14.38044]
[1780513870430,45.01,65843.35,120.0,0.2802,0.00018,14.37387]
[1780513870484,45.01,65843.35,120.0,0.2802,0.00018,14.37387]
[1780513870645,45.01,65843.35,120.0,0.2802,0.00018,14.37387]
[1780513870655,45.01,65843.35,120.0,0.2802,0.00018,14.37387]
[1780513870976,45.01,65843.35,120.0,0.2802,0.00018,14.37387]
[1780513871287,45.01,65837.92,120.0,0.27925,0.00018,14.34911]
[1780513871534,45.01,65837.92,120.0,0.27925,0.00018,14.34911]
[1780513871630,45.01,65837.88,120.0,0.27924,0.00018,14.34892]
[1780513872772,45.01,65837.88,120.0,0.27924,0.00018,14.34892]
[1780513872837,45.01,65837.88,120.0,0.27924,0.00018,14.34892]
[1780513873871,45.01,65834.97,120.0,0.27874,0.00017,14.33581]
[1780513873982,45.01,65834.97,120.0,0.27874,0.00017,14.33581]
[1780513879390,45.01,65834.52,120.0,0.27869,0.00017,14.33434]
[1780513882241,45.02,65835.09,120.0,0.2788,0.00017,14.3372]
[1780513887809,45.02,65836.8,120.0,0.27913,0.00017,14.34577]
[1780513890273,45.02,65838.53,120.0,0.27944,0.00017,14.35393]
[1780513891210,45.03,65825.32,120.0,0.2771,0.00017,14.28906]
[1780513892439,45.03,65817.9,120.0,0.27581,0.00017,14.25491]
[1780513897474,45.04,65816.39,120.0,0.27559,0.00017,14.2489]
[1780513903013,45.05,65819.47,120.0,0.27616,0.00017,14.26419]
[1780513909081,45.05,65813.41,120.0,0.27515,0.00017,14.23707]
[1780513910541,45.06,65814.13,120.0,0.27529,0.00017,14.24083]
[1780513910545,45.06,65814.13,120.0,0.27529,0.00017,14.24083]
[1780513910800,45.06,65814.13,120.0,0.27529,0.00017,14.24083]
[1780513910823,45.06,65814.13,120.0,0.27529,0.00017,14.24083]
[1780513911033,45.06,65814.13,120.0,0.27529,0.00017,14.24083]
[1780513911279,45.06,65810.76,120.0,0.27472,0.00017,14.2256]
[1780513916612,45.06,65804.86,120.0,0.2737,0.00017,14.19821]
[1780513917790,45.06,65804.86,120.0,0.2737,0.00017,14.19821]
[1780513918262,45.06,65804.86,120.0,0.2737,0.00017,14.19821]
[1780513918885,45.06,65810.13,120.0,0.27462,0.00017,14.22286]
[1780513919374,45.06,65810.13,120.0,0.27462,0.00017,14.22286]
[1780513921684,45.06,65813.38,120.0,0.27519,0.00017,14.23804]
[1780513922182,45.06,65813.38,120.0,0.27519,0.00017,14.23804]
[1780513924162,45.06,65809.22,120.0,0.27447,0.00017,14.21881]
[1780513928779,45.07,65811.44,120.0,0.27486,0.00017,14.22939]
[1780513928789,45.07,65811.44,120.0,0.27486,0.00017,14.22939]
[1780513934243,45.07,65809.91,120.0,0.27462,0.00017,14.22284]
[1780513937139,45.07,65811.83,120.0,0.27497,0.00017,14.23214]
[1780513937539,45.08,65811.73,120.0,0.27496,0.00017,14.2318]
[1780513940729,45.08,65803.72,120.0,0.27359,0.00017,14.19505]
[1780513942192,45.08,65803.2,120.0,0.2735,0.00017,14.19282]
[1780513946191,45.09,65799.55,120.0,0.2729,0.00017,14.17648]
[1780513946397,45.09,65799.18,120.0,0.27284,0.00017,14.17493]
[1780513946463,45.09,65799.18,120.0,0.27284,0.00017,14.17493]
[1780513946799,45.09,65799.18,120.0,0.27284,0.00017,14.17493]
[1780513947139,45.09,65791.59,120.0,0.27153,0.00017,14.1394]
[1780513947859,45.09,65791.59,120.0,0.27153,0.00017,14.1394]
[1780513948839,45.09,65798.77,120.0,0.27277,0.00017,14.173]
[1780513953518,45.09,65799.14,120.0,0.27278,0.00017,14.17019]
[1780513953603,45.09,65799.14,120.0,0.27278,0.00017,14.17019]
[1780513954311,45.09,65804.42,120.0,0.2737,0.00017,14.19479]
[1780513954464,45.09,65804.42,120.0,0.2737,0.00017,14.19479]
[1780513955353,45.09,65804.42,120.0,0.2737,0.00017,14.19479]
[1780513956059,45.09,65807.25,120.0,0.27419,0.00017,14.20812]
[1780513956758,45.09,65807.97,120.0,0.27432,0.00017,14.21161]
[1780513957729,45.09,65808.92,120.0,0.27449,0.00017,14.21617]
[1780513958260,45.09,65808.92,120.0,0.27449,0.00017,14.21617]
[1780513958512,45.09,65812.87,120.0,0.27518,0.00017,14.23464]
[1780513958594,45.09,65812.87,120.0,0.27518,0.00017,14.23464]
[1780513959352,45.09,65820.1,120.0,0.27645,0.00017,14.26826]
[1780513959529,45.09,65820.1,120.0,0.27645,0.00017,14.26826]
[1780513959536,45.09,65820.1,120.0,0.27645,0.00017,14.26826]
[1780513959631,45.09,65820.1,120.0,0.27645,0.00017,14.26826]
[1780513960551,45.09,65824.63,120.0,0.27724,0.00017,14.28928]
[1780513960622,45.09,65824.63,120.0,0.27724,0.00017,14.28928]
[1780513960643,45.09,65824.63,120.0,0.27724,0.00017,14.28928]
[1780513960675,45.09,65824.63,120.0,0.27724,0.00017,14.28928]
[1780513960975,45.09,65824.63,120.0,0.27724,0.00017,14.28928]
[1780513961057,45.1,65827.2,120.0,0.27769,0.00017,14.30121]
[1780513962149,45.1,65827.2,120.0,0.27769,0.00017,14.30121]
[1780513963077,45.1,65830.04,120.0,0.27819,0.00017,14.31441]
[1780513964175,45.1,65831.68,120.0,0.27848,0.00017,14.32208]
[1780513965464,45.1,65833.16,120.0,0.27875,0.00017,14.32913]
[1780513967280,45.1,65830.02,120.0,0.27821,0.00017,14.31483]
[1780513967365,45.1,65828.6,120.0,0.27797,0.00017,14.30843]
[1780513969009,45.1,65828.5,120.0,0.27795,0.00017,14.30808]
[1780513970717,45.11,65831.28,120.0,0.27845,0.00017,14.32107]
[1780513971228,45.11,65831.28,120.0,0.27845,0.00017,14.32107]
[1780513974806,45.11,65833.9,120.0,0.27892,0.00017,14.33345]
[1780513975560,45.11,65835.89,120.0,0.27927,0.00017,14.34265]
[1780513976029,45.11,65839.64,120.0,0.27993,0.00017,14.35989]
[1780513979050,45.11,65845.73,120.0,0.281,0.00018,14.3879]
[1780513981027,45.11,65845.96,120.0,0.28105,0.00018,14.389]
[1780513981063,45.11,65840.12,120.0,0.28003,0.00017,14.36243]
[1780513984085,45.11,65833.97,120.0,0.27896,0.00017,14.33449]
[1780513988804,45.12,65833.3,120.0,0.27886,0.00017,14.33175]
[1780513989120,45.12,65834.0,120.0,0.27898,0.00017,14.33504]
[1780513990127,45.12,65840.5,120.0,0.28012,0.00017,14.36487]
[1780513993814,45.12,65842.13,120.0,0.28041,0.00017,14.37252]
[1780513999390,45.12,65842.86,120.0,0.28056,0.00018,14.37629]
[1780514003796,45.13,65844.07,120.0,0.28079,0.00018,14.38226]
[1780514009263,45.13,65841.74,120.0,0.2804,0.00017,14.37204]
[1780514011473,45.13,65843.26,120.0,0.28062,0.00018,14.37469]
[1780514017319,45.14,65840.21,120.0,0.28011,0.00017,14.36135]
[1780514017469,45.14,65840.21,120.0,0.28011,0.00017,14.36135]
[1780514018538,45.14,65839.26,120.0,0.27995,0.00017,14.35711]
[1780514018768,45.14,65839.26,120.0,0.27995,0.00017,14.35711]
[1780514018922,45.14,65839.26,120.0,0.27995,0.00017,14.35711]
[1780514019066,45.14,65839.26,120.0,0.27995,0.00017,14.35711]
[1780514019080,45.14,65839.26,120.0,0.27995,0.00017,14.35711]
[1780514019332,45.14,65833.43,120.0,0.27894,0.00017,14.33056]
[1780514022234,45.14,65829.02,120.0,0.27817,0.00017,14.31052]
[1780514022249,45.14,65829.02,120.0,0.27817,0.00017,14.31052]
[1780514022287,45.14,65829.02,120.0,0.27817,0.00017,14.31052]
[1780514022354,45.14,65826.89,120.0,0.27781,0.00017,14.30084]
[1780514022857,45.14,65826.89,120.0,0.27781,0.00017,14.30084]
[1780514023362,45.14,65820.44,120.0,0.27668,0.00017,14.27114]
[1780514028402,45.15,65818.93,120.0,0.27644,0.00017,14.26455]
[1780514028762,45.15,65818.93,120.0,0.27644,0.00017,14.26455]
[1780514029169,45.15,65818.93,120.0,0.27644,0.00017,14.26455]
[1780514029464,45.15,65814.36,120.0,0.27565,0.00017,14.24352]
[1780514029540,45.15,65814.36,120.0,0.27565,0.00017,14.24352]
[1780514029690,45.15,65814.36,120.0,0.27565,0.00017,14.24352]
[1780514029951,45.15,65814.36,120.0,0.27565,0.00017,14.24352]
[1780514029988,45.15,65814.36,120.0,0.27565,0.00017,14.24352]
[1780514030990,45.15,65810.37,120.0,0.27496,0.00017,14.22509]
[1780514033802,45.15,65813.16,120.0,0.27544,0.00017,14.23808]
[1780514034105,45.15,65813.16,120.0,0.27544,0.00017,14.23808]
[1780514035391,45.15,65817.39,120.0,0.27618,0.00017,14.25769]
[1780514035714,45.15,65818.48,120.0,0.27637,0.00017,14.26275]
[1780514042147,45.15,65821.21,120.0,0.27687,0.00017,14.27588]
[1780514042358,45.15,65821.21,120.0,0.27687,0.00017,14.27588]
[1780514045455,45.16,65816.71,120.0,0.2761,0.00017,14.25544]
[1780514044515,45.16,65810.88,120.0,0.27508,0.00017,14.22848]
[1780514048775,45.16,65811.13,120.0,0.27514,0.00017,14.22991]
[1780514049175,45.16,65817.49,120.0,0.27625,0.00017,14.25951]
[1780514049617,45.16,65817.49,120.0,0.27625,0.00017,14.25951]
[1780514051883,45.16,65818.66,120.0,0.27646,0.00017,14.26503]
[1780514059466,45.17,65815.33,120.0,0.2759,0.00017,14.25026]
[1780514060000,45.17,65815.36,120.0,0.27591,0.00017,14.25047]
[1780514065217,45.17,65814.29,120.0,0.27575,0.00017,14.24607]
[1780514069061,45.18,65813.75,120.0,0.27567,0.00017,14.2441]
[1780514069520,45.18,65813.75,120.0,0.27567,0.00017,14.2441]
[1780514069875,45.18,65813.83,120.0,0.2757,0.00017,14.24474]
[1780514069917,45.18,65813.83,120.0,0.2757,0.00017,14.24474]
[1780514070497,45.18,65813.83,120.0,0.2757,0.00017,14.24474]
[1780514070446,45.18,65833.37,120.0,0.2791,0.00017,14.33458]
[1780514071130,45.18,65833.37,120.0,0.2791,0.00017,14.33458]
[1780514071426,45.18,65840.42,120.0,0.28029,0.00017,14.36247]
[1780514072470,45.18,65840.42,120.0,0.28029,0.00017,14.36247]
[1780514073929,45.18,65840.0,120.0,0.28022,0.00017,14.36067]
[1780514079841,45.18,65837.71,120.0,0.27983,0.00017,14.35051]
[1780514080159,45.18,65837.71,120.0,0.27983,0.00017,14.35051]
[1780514081355,45.18,65839.67,120.0,0.28018,0.00017,14.35969]
[1780514081395,45.19,65845.86,120.0,0.28127,0.00018,14.38793]
[1780514081927,45.19,65845.86,120.0,0.28127,0.00018,14.38793]
[1780514082830,45.19,65846.07,120.0,0.28131,0.00018,14.38895]
[1780514086607,45.19,65842.95,120.0,0.28077,0.00017,14.37496]
[1780514087231,45.19,65842.95,120.0,0.28077,0.00017,14.37496]
[1780514087715,45.19,65840.58,120.0,0.28036,0.00017,14.36422]
[1780514088654,45.19,65841.63,120.0,0.28054,0.00017,14.36906]
[1780514089224,45.19,65841.63,120.0,0.28054,0.00017,14.36906]
[1780514093772,45.19,65839.69,120.0,0.28022,0.00017,14.36056]
[1780514097975,45.19,65844.52,120.0,0.28107,0.00017,14.38281]
[1780514098391,45.19,65844.52,120.0,0.28107,0.00017,14.38281]
[1780514098486,45.19,65851.06,120.0,0.28222,0.00018,14.41254]
[1780514101024,45.2,65853.74,120.0,0.28269,0.00018,14.42472]
[1780514101362,45.2,65853.74,120.0,0.28269,0.00018,14.42472]
[1780514102617,45.2,65857.57,120.0,0.28337,0.00018,14.44209]
[1780514103384,45.2,65857.57,120.0,0.28337,0.00018,14.44209]
[1780514104671,45.2,65857.34,120.0,0.28333,0.00018,14.44103]
[1780514104840,45.2,65857.34,120.0,0.28333,0.00018,14.44103]
[1780514105013,45.2,65857.34,120.0,0.28333,0.00018,14.44103]
[1780514105182,45.2,65857.34,120.0,0.28333,0.00018,14.44103]
[1780514105190,45.2,65857.34,120.0,0.28333,0.00018,14.44103]
[1780514105468,45.2,65861.31,120.0,0.28402,0.00018,14.45892]
[1780514105568,45.2,65861.31,120.0,0.28402,0.00018,14.45892]
[1780514106038,45.2,65861.31,120.0,0.28402,0.00018,14.45892]
[1780514106351,45.2,65861.31,120.0,0.28402,0.00018,14.45892]
[1780514107103,45.2,65865.15,120.0,0.2847,0.00018,14.47625]
[1780514107458,45.2,65865.15,120.0,0.2847,0.00018,14.47625]
[1780514107669,45.2,65867.09,120.0,0.28505,0.00018,14.48501]
[1780514110528,45.2,65866.06,120.0,0.28487,0.00018,14.48044]
[1780514110949,45.2,65865.6,120.0,0.28479,0.00018,14.4784]
[1780514110995,45.2,65859.24,120.0,0.28367,0.00018,14.44983]
[1780514111738,45.2,65859.24,120.0,0.28367,0.00018,14.44983]
[1780514112930,45.2,65857.63,120.0,0.28339,0.00018,14.44255]
[1780514113236,45.2,65857.63,120.0,0.28339,0.00018,14.44255]
[1780514113275,45.2,65857.63,120.0,0.28339,0.00018,14.44255]
[1780514113522,45.2,65851.67,120.0,0.28234,0.00018,14.41563]
[1780514113970,45.2,65851.67,120.0,0.28234,0.00018,14.41563]
[1780514114157,45.2,65851.67,120.0,0.28234,0.00018,14.41563]
[1780514114221,45.2,65851.67,120.0,0.28234,0.00018,14.41563]
[1780514114360,45.2,65851.67,120.0,0.28234,0.00018,14.41563]
[1780514114498,45.2,65843.09,120.0,0.28084,0.00017,14.37672]
[1780514114558,45.2,65843.09,120.0,0.28084,0.00017,14.37672]
[1780514114740,45.2,65843.09,120.0,0.28084,0.00017,14.37672]
[1780514114881,45.2,65843.09,120.0,0.28084,0.00017,14.37672]
[1780514115135,45.2,65843.09,120.0,0.28084,0.00017,14.37672]
[1780514115356,45.2,65854.69,120.0,0.28287,0.00018,14.42934]
[1780514115575,45.2,65854.69,120.0,0.28287,0.00018,14.42934]
[1780514115813,45.2,65854.69,120.0,0.28287,0.00018,14.42934]
[1780514116141,45.2,65854.69,120.0,0.28287,0.00018,14.42934]
[1780514116279,45.2,65854.69,120.0,0.28287,0.00018,14.42934]
[1780514118049,45.2,65865.58,120.0,0.2848,0.00018,14.47867]
[1780514119353,45.2,65865.58,120.0,0.2848,0.00018,14.47867]
[1780514119701,45.2,65870.41,120.0,0.28565,0.00018,14.5004]
[1780514119776,45.2,65870.41,120.0,0.28565,0.00018,14.5004]
[1780514120300,45.2,65870.41,120.0,0.28565,0.00018,14.5004]
[1780514120459,45.2,65870.41,120.0,0.28565,0.00018,14.5004]
[1780514123424,45.2,65872.58,120.0,0.28604,0.00018,14.51016]
[1780514125372,45.2,65873.36,120.0,0.28617,0.00018,14.51365]
[1780514129049,45.2,65875.01,120.0,0.28646,0.00018,14.52102]
[1780514129205,45.2,65875.01,120.0,0.28646,0.00018,14.52102]
[1780514129318,45.2,65875.01,120.0,0.28646,0.00018,14.52102]
[1780514129325,45.2,65875.01,120.0,0.28646,0.00018,14.52102]
[1780514129370,45.2,65875.01,120.0,0.28646,0.00018,14.52102]
[1780514129628,45.2,65875.1,120.0,0.28648,0.00018,14.52141]
[1780514130134,45.2,65867.29,120.0,0.2851,0.00018,14.48641]
[1780514133462,45.2,65869.58,120.0,0.28546,0.00018,14.49229]
[1780514134081,45.2,65870.89,120.0,0.28569,0.00018,14.49819]
[1780514134103,45.2,65870.89,120.0,0.28569,0.00018,14.49819]
[1780514136244,45.2,65864.73,120.0,0.28461,0.00018,14.47055]
[1780514136918,45.2,65863.98,120.0,0.28447,0.00018,14.46717]
[1780514136936,45.2,65863.98,120.0,0.28447,0.00018,14.46717]
[1780514137252,45.2,65863.98,120.0,0.28447,0.00018,14.46717]
[1780514137378,45.2,65863.98,120.0,0.28447,0.00018,14.46717]
[1780514137383,45.2,65863.98,120.0,0.28447,0.00018,14.46717]
[1780514137452,45.2,65863.98,120.0,0.28447,0.00018,14.46717]
[1780514137509,45.2,65864.36,120.0,0.28454,0.00018,14.46889]
[1780514137681,45.2,65864.36,120.0,0.28454,0.00018,14.46889]
[1780514140204,45.2,65853.9,120.0,0.2827,0.00018,14.42177]
[1780514141529,45.2,65853.9,120.0,0.2827,0.00018,14.42177]
[1780514141573,45.2,65854.82,120.0,0.28287,0.00018,14.42598]
[1780514147254,45.2,65855.43,120.0,0.28299,0.00018,14.429]
[1780514147807,45.2,65855.43,120.0,0.28299,0.00018,14.429]
[1780514148261,45.2,65855.2,120.0,0.28295,0.00018,14.42801]
[1780514151193,45.21,65855.54,120.0,0.28301,0.00018,14.42959]
[1780514151524,45.21,65846.2,120.0,0.28137,0.00018,14.38734]
[1780514151751,45.21,65846.2,120.0,0.28137,0.00018,14.38734]
[1780514151937,45.21,65846.2,120.0,0.28137,0.00018,14.38734]
[1780514152596,45.21,65846.2,120.0,0.28137,0.00018,14.38734]
[1780514152542,45.21,65824.46,120.0,0.27758,0.00017,14.28811]
[1780514152916,45.21,65824.46,120.0,0.27758,0.00017,14.28811]
[1780514153588,45.21,65815.28,120.0,0.27598,0.00017,14.24582]
[1780514153914,45.21,65815.28,120.0,0.27598,0.00017,14.24582]
[1780514154548,45.21,65808.52,120.0,0.27481,0.00017,14.21459]
[1780514156150,45.21,65807.56,120.0,0.27465,0.00017,14.2102]
[1780514156547,45.21,65807.56,120.0,0.27465,0.00017,14.2102]
[1780514156599,45.21,65813.96,120.0,0.27576,0.00017,14.23989]
[1780514158505,45.21,65815.65,120.0,0.27606,0.00017,14.24779]
[1780514159306,45.21,65812.55,120.0,0.27553,0.00017,14.2336]
[1780514159680,45.21,65809.16,120.0,0.27494,0.00017,14.21792]
[1780514160581,45.21,65804.34,120.0,0.27411,0.00017,14.19565]
[1780514162106,45.21,65801.56,120.0,0.27363,0.00017,14.18277]
[1780514162123,45.21,65801.56,120.0,0.27363,0.00017,14.18277]
[1780514162149,45.21,65801.56,120.0,0.27363,0.00017,14.18277]
[1780514162333,45.21,65801.56,120.0,0.27363,0.00017,14.18277]
[1780514162463,45.21,65811.51,120.0,0.27535,0.00017,14.22894]
[1780514162757,45.21,65811.51,120.0,0.27535,0.00017,14.22894]
[1780514162775,45.21,65811.51,120.0,0.27535,0.00017,14.22894]
[1780514163034,45.21,65811.51,120.0,0.27535,0.00017,14.22894]
[1780514163264,45.21,65811.51,120.0,0.27535,0.00017,14.22894]
[1780514163269,45.21,65811.51,120.0,0.27535,0.00017,14.22894]
[1780514163373,45.21,65822.71,120.0,0.2773,0.00017,14.28072]
[1780514163770,45.21,65822.71,120.0,0.2773,0.00017,14.28072]
[1780514165175,45.21,65820.23,120.0,0.27688,0.00017,14.26946]
[1780514166281,45.21,65817.5,120.0,0.27641,0.00017,14.25698]
[1780514166431,45.21,65817.5,120.0,0.27641,0.00017,14.25698]
[1780514166702,45.21,65817.18,120.0,0.27635,0.00017,14.2556]
[1780514166773,45.21,65817.18,120.0,0.27635,0.00017,14.2556]
[1780514167161,45.21,65817.18,120.0,0.27635,0.00017,14.2556]
[1780514167477,45.21,65817.18,120.0,0.27635,0.00017,14.2556]
[1780514167610,45.21,65817.18,120.0,0.27635,0.00017,14.2556]
[1780514167527,45.22,65812.08,120.0,0.27547,0.00017,14.23218]
[1780514168409,45.22,65812.9,120.0,0.27562,0.00017,14.23609]
[1780514168894,45.22,65812.9,120.0,0.27562,0.00017,14.23609]
[1780514169416,45.22,65818.36,120.0,0.27657,0.00017,14.26137]
[1780514169679,45.22,65818.36,120.0,0.27657,0.00017,14.26137]
[1780514171056,45.22,65817.49,120.0,0.27643,0.00017,14.2575]
[1780514171744,45.22,65822.02,120.0,0.27722,0.00017,14.27842]
[1780514172647,45.22,65823.2,120.0,0.27743,0.00017,14.28395]
[1780514172661,45.22,65823.2,120.0,0.27743,0.00017,14.28395]
[1780514172711,45.22,65823.2,120.0,0.27743,0.00017,14.28395]
[1780514172774,45.22,65823.2,120.0,0.27743,0.00017,14.28395]
[1780514173445,45.22,65828.53,120.0,0.27836,0.00017,14.30846]
[1780514174614,45.22,65828.53,120.0,0.27836,0.00017,14.30846]
[1780514175141,45.22,65827.96,120.0,0.27826,0.00017,14.30594]
[1780514177611,45.22,65827.27,120.0,0.27814,0.00017,14.3029]
[1780514180195,45.22,65831.02,120.0,0.27881,0.00017,14.32026]
[1780514181759,45.22,65829.67,120.0,0.27857,0.00017,14.31419]
[1780514181778,45.22,65829.67,120.0,0.27857,0.00017,14.31419]
[1780514182020,45.22,65829.67,120.0,0.27857,0.00017,14.31419]
[1780514182049,45.22,65829.67,120.0,0.27857,0.00017,14.31419]
[1780514182423,45.22,65829.67,120.0,0.27857,0.00017,14.31419]
[1780514182637,45.22,65829.67,120.0,0.27857,0.00017,14.31419]
[1780514182522,45.23,65816.87,120.0,0.27635,0.00017,14.25546]
[1780514183635,45.23,65823.8,120.0,0.27756,0.00017,14.2875]
[1780514183690,45.23,65823.8,120.0,0.27756,0.00017,14.2875]
[1780514184290,45.23,65823.8,120.0,0.27756,0.00017,14.2875]
[1780514186308,45.23,65826.84,120.0,0.27809,0.00017,14.30153]
[1780514186619,45.23,65838.47,120.0,0.28012,0.00017,14.35474]
[1780514186684,45.23,65838.47,120.0,0.28012,0.00017,14.35474]
[1780514188014,45.23,65841.55,120.0,0.28067,0.00017,14.36887]
[1780514188606,45.23,65841.55,120.0,0.28067,0.00017,14.36887]
[1780514188789,45.23,65839.07,120.0,0.28024,0.00017,14.35766]
[1780514189934,45.23,65836.47,120.0,0.27978,0.00017,14.34587]
[1780514190600,45.23,65836.47,120.0,0.27978,0.00017,14.34587]
[1780514190699,45.23,65841.55,120.0,0.28067,0.00017,14.36906]
[1780514191596,45.23,65827.75,120.0,0.27822,0.00017,14.30174]
[1780514191996,45.23,65827.75,120.0,0.27822,0.00017,14.30174]
[1780514195007,45.23,65824.54,120.0,0.27768,0.00017,14.28733]
[1780514195624,45.24,65836.81,120.0,0.27983,0.00017,14.34371]
[1780514196357,45.24,65836.81,120.0,0.27983,0.00017,14.34371]
[1780514197006,45.24,65837.72,120.0,0.27999,0.00017,14.34793]
[1780514197672,45.24,65837.72,120.0,0.27999,0.00017,14.34793]
[1780514198479,45.24,65839.24,120.0,0.28026,0.00017,14.35493]
[1780514198645,45.24,65846.25,120.0,0.28148,0.00017,14.38683]
[1780514201666,45.24,65851.53,120.0,0.28241,0.00018,14.41088]
[1780514205742,45.24,65855.14,120.0,0.28305,0.00018,14.42729]
[1780514206611,45.24,65855.14,120.0,0.28305,0.00018,14.42729]
[1780514207498,45.24,65855.12,120.0,0.28305,0.00018,14.42724]
[1780514207592,45.24,65855.12,120.0,0.28305,0.00018,14.42724]
[1780514207524,45.24,65853.97,120.0,0.28285,0.00018,14.42209]
[1780514208259,45.24,65853.88,120.0,0.28284,0.00018,14.42173]
[1780514213750,45.24,65856.2,120.0,0.28325,0.00018,14.43235]
[1780514215567,45.24,65856.2,120.0,0.28325,0.00018,14.43235]
[1780514215593,45.24,65857.86,120.0,0.28354,0.00018,14.43985]
[1780514218590,45.24,65849.78,120.0,0.28212,0.00018,14.40336]
[1780514221054,45.24,65848.16,120.0,0.28184,0.00018,14.39605]
[1780514221526,45.24,65848.16,120.0,0.28184,0.00018,14.39605]
[1780514221592,45.24,65848.16,120.0,0.28184,0.00018,14.39605]
[1780514221668,45.24,65849.75,120.0,0.28212,0.00018,14.40327]
[1780514222625,45.24,65849.75,120.0,0.28212,0.00018,14.40327]
[1780514222816,45.24,65851.14,120.0,0.28237,0.00018,14.40962]
[1780514225168,45.24,65854.87,120.0,0.28302,0.00018,14.42647]
[1780514225614,45.24,65854.87,120.0,0.28302,0.00018,14.42647]
[1780514225837,45.24,65858.26,120.0,0.28362,0.00018,14.44175]
[1780514229330,45.24,65861.26,120.0,0.28414,0.00018,14.45528]
[1780514230030,45.24,65865.26,120.0,0.28485,0.00018,14.47323]
[1780514230674,45.24,65859.97,120.0,0.28392,0.00018,14.44949]
[1780514230949,45.24,65859.97,120.0,0.28392,0.00018,14.44949]
[1780514231526,45.24,65858.76,120.0,0.2837,0.00018,14.44403]
[1780514233812,45.24,65863.47,120.0,0.28453,0.00018,14.46515]
[1780514234009,45.24,65863.47,120.0,0.28453,0.00018,14.46515]
[1780514234157,45.24,65861.41,120.0,0.28417,0.00018,14.45587]
[1780514239199,45.24,65861.51,120.0,0.28419,0.00018,14.45639]
[1780514239999,45.24,65861.55,120.0,0.2842,0.00018,14.45659]
[1780514240132,45.24,65861.55,120.0,0.2842,0.00018,14.45659]
[1780514240507,45.24,65865.18,120.0,0.28483,0.00018,14.4729]
[1780514245619,45.25,65866.16,120.0,0.28502,0.00018,14.47749]
[1780514245977,45.25,65865.98,120.0,0.28499,0.00018,14.47678]
[1780514247828,45.25,65864.57,120.0,0.28474,0.00018,14.47048]
[1780514248660,45.25,65864.57,120.0,0.28474,0.00018,14.47048]
[1780514248967,45.25,65863.86,120.0,0.28462,0.00018,14.46732]
[1780514249339,45.25,65863.86,120.0,0.28462,0.00018,14.46732]
[1780514249530,45.25,65863.86,120.0,0.28462,0.00018,14.46732]
[1780514249820,45.25,65863.86,120.0,0.28462,0.00018,14.46732]
[1780514249918,45.25,65860.7,120.0,0.28406,0.00018,14.45315]
[1780514249928,45.25,65860.7,120.0,0.28406,0.00018,14.45315]
[1780514250025,45.25,65860.7,120.0,0.28406,0.00018,14.45315]
[1780514250309,45.25,65860.7,120.0,0.28406,0.00018,14.45315]
[1780514250479,45.25,65860.7,120.0,0.28406,0.00018,14.45315]
[1780514250635,45.25,65860.7,120.0,0.28406,0.00018,14.45315]
[1780514250703,45.25,65860.7,120.0,0.28406,0.00018,14.45315]
[1780514250646,45.25,65897.15,120.0,0.2905,0.00018,14.61533]
[1780514250849,45.25,65897.15,120.0,0.2905,0.00018,14.61533]
[1780514250895,45.25,65897.15,120.0,0.2905,0.00018,14.61533]
[1780514250983,45.25,65897.15,120.0,0.2905,0.00018,14.61533]
[1780514251043,45.25,65897.15,120.0,0.2905,0.00018,14.61533]
[1780514251049,45.25,65897.15,120.0,0.2905,0.00018,14.61533]
[1780514251157,45.25,65897.15,120.0,0.2905,0.00018,14.61533]
[1780514251212,45.25,65897.15,120.0,0.2905,0.00018,14.61533]
[1780514251231,45.25,65897.15,120.0,0.2905,0.00018,14.61533]
[1780514251287,45.25,65897.15,120.0,0.2905,0.00018,14.61533]
[1780514251456,45.25,65897.15,120.0,0.2905,0.00018,14.61533]
[1780514251483,45.25,65897.15,120.0,0.2905,0.00018,14.61533]
[1780514251591,45.25,65897.15,120.0,0.2905,0.00018,14.61533]
[1780514252126,45.25,65901.44,120.0,0.29122,0.00018,14.62982]
[1780514252207,45.25,65901.44,120.0,0.29122,0.00018,14.62982]
[1780514252644,45.25,65901.44,120.0,0.29122,0.00018,14.62982]
[1780514252528,45.25,65899.31,120.0,0.29083,0.00018,14.62034]
[1780514252733,45.25,65899.31,120.0,0.29083,0.00018,14.62034]
[1780514253105,45.25,65899.31,120.0,0.29083,0.00018,14.62034]
[1780514253210,45.25,65899.31,120.0,0.29083,0.00018,14.62034]
[1780514253284,45.25,65899.31,120.0,0.29083,0.00018,14.62034]
[1780514253455,45.25,65899.31,120.0,0.29083,0.00018,14.62034]
[1780514253517,45.25,65899.31,120.0,0.29083,0.00018,14.62034]
[1780514253688,45.25,65900.12,120.0,0.29097,0.00018,14.62376]
[1780514253983,45.25,65900.12,120.0,0.29097,0.00018,14.62376]
[1780514254047,45.25,65900.12,120.0,0.29097,0.00018,14.62376]
[1780514254285,45.25,65900.12,120.0,0.29097,0.00018,14.62376]
[1780514254334,45.25,65900.12,120.0,0.29097,0.00018,14.62376]
[1780514254461,45.25,65900.12,120.0,0.29097,0.00018,14.62376]
[1780514254532,45.25,65900.12,120.0,0.29097,0.00018,14.62376]
[1780514254665,45.25,65900.12,120.0,0.29097,0.00018,14.62376]
[1780514254667,45.25,65897.52,120.0,0.29051,0.00018,14.61226]
[1780514254870,45.25,65897.52,120.0,0.29051,0.00018,14.61226]
[1780514255031,45.25,65897.52,120.0,0.29051,0.00018,14.61226]
[1780514255349,45.25,65897.52,120.0,0.29051,0.00018,14.61226]
[1780514255382,45.25,65897.52,120.0,0.29051,0.00018,14.61226]
[1780514255457,45.25,65897.52,120.0,0.29051,0.00018,14.61226]
[1780514255555,45.25,65897.52,120.0,0.29051,0.00018,14.61226]
[1780514255707,45.25,65897.52,120.0,0.29051,0.00018,14.61226]
[1780514255628,45.24,65890.66,120.0,0.28929,0.00018,14.5819]
[1780514255774,45.24,65890.66,120.0,0.28929,0.00018,14.5819]
[1780514255879,45.24,65890.66,120.0,0.28929,0.00018,14.5819]
[1780514256114,45.24,65890.66,120.0,0.28929,0.00018,14.5819]
[1780514257110,45.24,65887.09,120.0,0.28865,0.00018,14.56605]
[1780514257775,45.24,65886.59,120.0,0.28856,0.00018,14.56376]
[1780514257819,45.24,65886.59,120.0,0.28856,0.00018,14.56376]
[1780514257937,45.24,65886.59,120.0,0.28856,0.00018,14.56376]
[1780514258241,45.24,65886.59,120.0,0.28856,0.00018,14.56376]
[1780514258387,45.24,65886.59,120.0,0.28856,0.00018,14.56376]
[1780514258623,45.24,65886.59,120.0,0.28856,0.00018,14.56376]
[1780514258772,45.24,65886.9,120.0,0.28861,0.00018,14.56507]
[1780514259969,45.24,65888.28,120.0,0.28885,0.00018,14.57112]
[1780514260062,45.24,65888.28,120.0,0.28885,0.00018,14.57112]
[1780514260225,45.24,65888.28,120.0,0.28885,0.00018,14.57112]
[1780514260274,45.24,65888.28,120.0,0.28885,0.00018,14.57112]
[1780514260705,45.24,65888.28,120.0,0.28885,0.00018,14.57112]
[1780514260532,45.24,65890.47,120.0,0.28924,0.00018,14.58075]
[1780514260851,45.24,65890.47,120.0,0.28924,0.00018,14.58075]
[1780514261251,45.24,65890.47,120.0,0.28924,0.00018,14.58075]
[1780514261494,45.24,65887.73,120.0,0.28875,0.00018,14.56863]
[1780514261836,45.24,65887.73,120.0,0.28875,0.00018,14.56863]
[1780514261884,45.24,65887.73,120.0,0.28875,0.00018,14.56863]
[1780514261953,45.24,65887.73,120.0,0.28875,0.00018,14.56863]
[1780514261998,45.24,65887.73,120.0,0.28875,0.00018,14.56863]
[1780514262162,45.24,65887.73,120.0,0.28875,0.00018,14.56863]
[1780514262604,45.24,65887.73,120.0,0.28875,0.00018,14.56863]
[1780514262665,45.24,65887.12,120.0,0.28864,0.00018,14.56591]
[1780514263259,45.24,65887.12,120.0,0.28864,0.00018,14.56591]
[1780514263681,45.24,65887.12,120.0,0.28864,0.00018,14.56591]
[1780514263806,45.24,65892.06,120.0,0.28952,0.00018,14.58768]
[1780514264136,45.24,65892.44,120.0,0.28958,0.00018,14.58928]
[1780514264842,45.24,65892.44,120.0,0.28958,0.00018,14.58928]
[1780514264858,45.24,65892.44,120.0,0.28958,0.00018,14.58928]
[1780514265782,45.24,65888.75,120.0,0.28892,0.00018,14.57289]
[1780514265825,45.24,65888.75,120.0,0.28892,0.00018,14.57289]
[1780514265926,45.24,65888.75,120.0,0.28892,0.00018,14.57289]
[1780514266447,45.24,65890.26,120.0,0.28919,0.00018,14.5795]
[1780514266915,45.24,65890.26,120.0,0.28919,0.00018,14.5795]
[1780514267476,45.24,65890.26,120.0,0.28919,0.00018,14.5795]
[1780514267991,45.24,65893.61,120.0,0.28978,0.00018,14.59428]
[1780514268765,45.24,65892.97,120.0,0.28967,0.00018,14.59141]
[1780514269589,45.24,65892.97,120.0,0.28967,0.00018,14.59141]
[1780514272237,45.24,65898.13,120.0,0.29058,0.00018,14.61402]
[1780514273119,45.24,65898.67,120.0,0.29067,0.00018,14.61634]
[1780514273198,45.24,65899.96,120.0,0.2909,0.00018,14.62196]
[1780514274739,45.24,65899.96,120.0,0.2909,0.00018,14.62196]
[1780514275186,45.23,65900.12,120.0,0.29092,0.00018,14.62255]
[1780514276853,45.23,65899.89,120.0,0.29087,0.00018,14.62143]
[1780514281602,45.23,65897.69,120.0,0.29046,0.00018,14.61121]
[1780514282402,45.23,65895.85,120.0,0.29013,0.00018,14.60301]
[1780514282649,45.23,65890.1,120.0,0.28911,0.00018,14.57753]
[1780514282902,45.23,65890.1,120.0,0.28911,0.00018,14.57753]
[1780514283398,45.23,65890.1,120.0,0.28911,0.00018,14.57753]
[1780514283626,45.23,65898.37,120.0,0.29057,0.00018,14.614]
[1780514283856,45.23,65898.37,120.0,0.29057,0.00018,14.614]
[1780514284076,45.23,65898.37,120.0,0.29057,0.00018,14.614]
[1780514284288,45.23,65898.37,120.0,0.29057,0.00018,14.614]
[1780514284304,45.23,65898.37,120.0,0.29057,0.00018,14.614]
[1780514284591,45.23,65898.37,120.0,0.29057,0.00018,14.614]
[1780514284654,45.23,65892.23,120.0,0.28948,0.00018,14.58682]
[1780514284798,45.23,65892.23,120.0,0.28948,0.00018,14.58682]
[1780514284947,45.23,65892.23,120.0,0.28948,0.00018,14.58682]
[1780514286353,45.22,65889.79,120.0,0.28904,0.00018,14.57595]
[1780514286454,45.22,65886.63,120.0,0.28848,0.00018,14.56189]
[1780514290921,45.22,65883.04,120.0,0.28784,0.00018,14.54592]
[1780514292116,45.22,65880.95,120.0,0.28747,0.00018,14.53664]
[1780514295639,45.22,65878.42,120.0,0.28703,0.00018,14.52545]
[1780514295659,45.22,65878.21,120.0,0.28699,0.00018,14.52454]
[1780514295832,45.22,65878.21,120.0,0.28699,0.00018,14.52454]
[1780514296300,45.22,65878.21,120.0,0.28699,0.00018,14.52454]
[1780514297388,45.22,65881.88,120.0,0.28764,0.00018,14.54085]
[1780514297764,45.22,65881.88,120.0,0.28764,0.00018,14.54085]
[1780514298037,45.22,65881.94,120.0,0.28765,0.00018,14.54108]
[1780514298550,45.22,65881.94,120.0,0.28765,0.00018,14.54108]
[1780514299730,45.22,65881.25,120.0,0.28753,0.00018,14.53798]
[1780514299802,45.22,65881.25,120.0,0.28753,0.00018,14.53794]
[1780514302430,45.22,65881.6,120.0,0.28759,0.00018,14.53943]
[1780514302690,45.22,65881.6,120.0,0.28759,0.00018,14.53943]
[1780514302883,45.22,65879.71,120.0,0.28725,0.00018,14.53099]
[1780514302933,45.22,65879.71,120.0,0.28725,0.00018,14.53099]
[1780514303167,45.22,65879.71,120.0,0.28725,0.00018,14.53099]
[1780514303750,45.22,65879.71,120.0,0.28725,0.00018,14.53099]
[1780514303847,45.22,65875.52,120.0,0.28651,0.00018,14.51229]
[1780514305630,45.22,65873.55,120.0,0.28616,0.00018,14.50349]
[1780514306584,45.22,65875.33,120.0,0.28647,0.00018,14.51143]
[1780514306747,45.22,65875.33,120.0,0.28647,0.00018,14.51143]
[1780514308451,45.22,65883.84,120.0,0.28798,0.00018,14.54926]
[1780514313485,45.22,65883.95,120.0,0.28794,0.00018,14.54514]
[1780514317456,45.22,65884.36,120.0,0.28801,0.00018,14.54684]
[1780514321456,45.22,65885.93,120.0,0.28828,0.00018,14.55362]
[1780514326577,45.21,65884.73,120.0,0.28805,0.00018,14.54802]
[1780514329143,45.21,65884.0,120.0,0.28792,0.00018,14.54469]
[1780514329144,45.21,65884.0,120.0,0.28792,0.00018,14.54469]
[1780514329179,45.21,65884.0,120.0,0.28792,0.00018,14.54469]
[1780514329571,45.21,65884.0,120.0,0.28792,0.00018,14.54469]
[1780514329794,45.21,65867.33,120.0,0.28498,0.00018,14.47024]
[1780514330475,45.21,65867.33,120.0,0.28498,0.00018,14.47024]
[1780514331746,45.21,65866.34,120.0,0.2848,0.00018,14.46583]
[1780514332428,45.21,65868.76,120.0,0.28523,0.00018,14.47671]
[1780514333764,45.21,65865.34,120.0,0.28463,0.00018,14.46139]
[1780514334742,45.21,65864.35,120.0,0.28446,0.00018,14.45699]
[1780514336133,45.21,65863.04,120.0,0.28423,0.00018,14.45118]
[1780514336161,45.21,65863.04,120.0,0.28423,0.00018,14.45118]
[1780514336647,45.22,65849.79,120.0,0.2819,0.00018,14.39143]
[1780514336968,45.22,65849.79,120.0,0.2819,0.00018,14.39143]
[1780514337183,45.22,65849.79,120.0,0.2819,0.00018,14.39143]
[1780514342399,45.22,65848.34,120.0,0.28167,0.00018,14.38541]
[1780514342780,45.22,65845.79,120.0,0.28123,0.00018,14.37395]
[1780514343431,45.22,65845.79,120.0,0.28123,0.00018,14.37395]
[1780514343491,45.22,65845.79,120.0,0.28123,0.00018,14.37395]
[1780514343697,45.22,65831.38,120.0,0.27872,0.00017,14.30836]
[1780514346886,45.23,65831.9,120.0,0.27882,0.00017,14.31114]
[1780514350121,45.23,65832.86,120.0,0.27901,0.00017,14.31591]
[1780514353949,45.23,65837.64,120.0,0.27986,0.00017,14.33821]
[1780514359218,45.24,65835.12,120.0,0.27944,0.00017,14.32725]
[1780514359241,45.24,65835.12,120.0,0.27944,0.00017,14.32725]
[1780514359503,45.24,65835.12,120.0,0.27944,0.00017,14.32725]
[1780514359726,45.24,65835.12,120.0,0.27944,0.00017,14.32725]
[1780514359815,45.24,65829.85,120.0,0.27853,0.00017,14.30328]
[1780514363051,45.24,65831.34,120.0,0.2788,0.00017,14.31035]
[1780514363061,45.24,65831.34,120.0,0.2788,0.00017,14.31035]
[1780514363206,45.24,65831.34,120.0,0.2788,0.00017,14.31035]
[1780514363271,45.24,65831.34,120.0,0.2788,0.00017,14.31035]
[1780514363296,45.24,65831.34,120.0,0.2788,0.00017,14.31035]
[1780514363537,45.24,65831.34,120.0,0.2788,0.00017,14.31035]
[1780514363794,45.24,65832.08,120.0,0.27893,0.00017,14.31381]
[1780514363960,45.24,65832.08,120.0,0.27893,0.00017,14.31381]
[1780514363981,45.24,65832.08,120.0,0.27893,0.00017,14.31381]
[1780514364232,45.24,65821.27,120.0,0.27705,0.00017,14.2643]
[1780514365647,45.24,65813.98,120.0,0.27579,0.00017,14.23082]
[1780514368436,45.24,65809.71,120.0,0.27506,0.00017,14.21134]
[1780514368441,45.24,65809.71,120.0,0.27506,0.00017,14.21134]
[1780514368502,45.24,65809.71,120.0,0.27506,0.00017,14.21134]
[1780514368526,45.24,65809.71,120.0,0.27506,0.00017,14.21134]
[1780514369358,45.25,65809.05,120.0,0.27495,0.00017,14.20842]
[1780514369698,45.25,65809.05,120.0,0.27495,0.00017,14.20842]
[1780514369721,45.25,65815.91,120.0,0.27614,0.00017,14.24023]
[1780514370244,45.25,65815.91,120.0,0.27614,0.00017,14.24023]
[1780514370727,45.25,65815.91,120.0,0.27614,0.00017,14.24023]
[1780514370746,45.25,65815.91,120.0,0.27614,0.00017,14.24023]
[1780514370788,45.25,65821.62,120.0,0.27714,0.00017,14.26661]
[1780514372727,45.25,65812.05,120.0,0.27544,0.00017,14.21828]
[1780514374520,45.25,65810.2,120.0,0.27512,0.00017,14.20986]
[1780514374545,45.25,65810.2,120.0,0.27512,0.00017,14.20986]
[1780514374592,45.25,65810.2,120.0,0.27512,0.00017,14.20986]
[1780514374704,45.25,65810.2,120.0,0.27512,0.00017,14.20986]
[1780514374765,45.25,65810.2,120.0,0.27512,0.00017,14.20986]
[1780514374798,45.25,65810.2,120.0,0.27512,0.00017,14.20986]
[1780514374831,45.25,65810.36,120.0,0.27515,0.00017,14.21073]
[1780514374940,45.25,65810.36,120.0,0.27515,0.00017,14.21073]
[1780514374959,45.25,65810.36,120.0,0.27515,0.00017,14.21073]
[1780514375119,45.25,65810.36,120.0,0.27515,0.00017,14.21073]
[1780514375130,45.25,65810.36,120.0,0.27515,0.00017,14.21073]
[1780514375315,45.25,65810.36,120.0,0.27515,0.00017,14.21073]
[1780514375496,45.25,65810.36,120.0,0.27515,0.00017,14.21073]
[1780514375543,45.25,65810.36,120.0,0.27515,0.00017,14.21073]
[1780514375791,45.25,65802.35,120.0,0.27376,0.00017,14.17348]
[1780514375883,45.25,65802.35,120.0,0.27376,0.00017,14.17348]
[1780514376821,45.25,65789.46,120.0,0.27153,0.00017,14.11332]
[1780514377491,45.25,65789.46,120.0,0.27153,0.00017,14.11332]
[1780514377520,45.25,65789.46,120.0,0.27153,0.00017,14.11332]
[1780514377586,45.25,65789.46,120.0,0.27153,0.00017,14.11332]
[1780514377620,45.25,65787.19,120.0,0.27114,0.00017,14.10262]
[1780514378146,45.25,65787.19,120.0,0.27114,0.00017,14.10262]
[1780514379143,45.25,65790.02,120.0,0.27162,0.00017,14.11578]
[1780514379149,45.25,65790.02,120.0,0.27162,0.00017,14.11578]
[1780514379468,45.25,65790.02,120.0,0.27162,0.00017,14.11578]
[1780514379613,45.25,65790.02,120.0,0.27162,0.00017,14.11578]
[1780514379846,45.25,65795.69,120.0,0.2726,0.00017,14.14214]
[1780514380003,45.25,65795.69,120.0,0.2726,0.00017,14.14214]
[1780514380149,45.25,65795.69,120.0,0.2726,0.00017,14.14214]
[1780514380256,45.25,65795.69,120.0,0.2726,0.00017,14.14214]
[1780514380277,45.25,65795.69,120.0,0.2726,0.00017,14.14214]
[1780514380513,45.25,65795.69,120.0,0.2726,0.00017,14.14214]
[1780514380857,45.25,65806.94,120.0,0.27454,0.00017,14.1943]
[1780514380954,45.25,65806.94,120.0,0.27454,0.00017,14.1943]
[1780514381204,45.25,65806.94,120.0,0.27454,0.00017,14.1943]
[1780514381345,45.25,65806.94,120.0,0.27454,0.00017,14.1943]
[1780514381633,45.25,65806.94,120.0,0.27454,0.00017,14.1943]
[1780514381645,45.25,65812.69,120.0,0.27554,0.00017,14.22097]
[1780514382449,45.25,65812.69,120.0,0.27554,0.00017,14.22097]
[1780514382587,45.25,65812.69,120.0,0.27554,0.00017,14.22097]
[1780514382622,45.25,65812.69,120.0,0.27554,0.00017,14.22097]
[1780514382626,45.25,65812.69,120.0,0.27554,0.00017,14.22097]
[1780514382853,45.25,65816.1,120.0,0.27613,0.00017,14.2368]
[1780514383288,45.25,65816.1,120.0,0.27613,0.00017,14.2368]
[1780514383458,45.25,65816.1,120.0,0.27613,0.00017,14.2368]
[1780514383847,45.25,65827.66,120.0,0.27815,0.00017,14.29006]
[1780514384172,45.25,65827.66,120.0,0.27815,0.00017,14.29006]
[1780514384787,45.25,65827.66,120.0,0.27815,0.00017,14.29006]
[1780514384350,45.25,65835.86,120.0,0.27958,0.00017,14.32762]
[1780514384896,45.25,65835.86,120.0,0.27958,0.00017,14.32762]
[1780514385475,45.25,65835.86,120.0,0.27958,0.00017,14.32762]
[1780514385678,45.25,65832.74,120.0,0.27904,0.00017,14.31344]
[1780514386220,45.25,65832.74,120.0,0.27904,0.00017,14.31344]
[1780514386309,45.25,65832.74,120.0,0.27904,0.00017,14.31344]
[1780514386447,45.25,65832.74,120.0,0.27904,0.00017,14.31344]
[1780514386490,45.25,65832.74,120.0,0.27904,0.00017,14.31344]
[1780514386750,45.25,65830.43,120.0,0.27864,0.00017,14.30296]
[1780514386954,45.25,65830.43,120.0,0.27864,0.00017,14.30296]
[1780514387297,45.25,65830.43,120.0,0.27864,0.00017,14.30296]
[1780514387849,45.25,65830.43,120.0,0.27864,0.00017,14.30296]
[1780514387759,45.25,65819.83,120.0,0.27679,0.00017,14.25434]
[1780514388511,45.25,65812.97,120.0,0.2756,0.00017,14.2226]
[1780514390879,45.25,65813.02,120.0,0.2756,0.00017,14.22272]
[1780514396355,45.25,65811.54,120.0,0.27533,0.00017,14.21559]
[1780514397213,45.25,65815.08,120.0,0.27594,0.00017,14.23184]
[1780514397391,45.25,65815.08,120.0,0.27594,0.00017,14.23184]
[1780514397561,45.25,65815.08,120.0,0.27594,0.00017,14.23184]
[1780514397643,45.25,65815.08,120.0,0.27594,0.00017,14.23184]
[1780514397715,45.25,65815.08,120.0,0.27594,0.00017,14.23184]
[1780514397803,45.25,65815.69,120.0,0.27605,0.00017,14.23465]
[1780514398708,45.25,65815.69,120.0,0.27605,0.00017,14.23465]
[1780514398798,45.25,65821.31,120.0,0.27703,0.00017,14.26067]
[1780514399375,45.25,65821.31,120.0,0.27703,0.00017,14.26067]
[1780514399706,45.25,65821.31,120.0,0.27703,0.00017,14.26067]
[1780514400001,45.25,65823.3,120.0,0.27738,0.00017,14.26993]
[1780514401067,45.25,65824.12,120.0,0.27753,0.00017,14.27369]
[1780514402956,45.25,65823.98,120.0,0.27751,0.00017,14.27328]
[1780514402969,45.25,65823.98,120.0,0.27751,0.00017,14.27328]
[1780514403044,45.25,65823.98,120.0,0.27751,0.00017,14.27328]
[1780514403047,45.25,65823.98,120.0,0.27751,0.00017,14.27328]
[1780514403181,45.25,65823.98,120.0,0.27751,0.00017,14.27328]
[1780514403310,45.25,65823.98,120.0,0.27751,0.00017,14.27328]
[1780514403471,45.25,65823.98,120.0,0.27751,0.00017,14.27328]
[1780514403810,45.25,65827.35,120.0,0.27811,0.00017,14.28895]
[1780514404557,45.25,65827.35,120.0,0.27811,0.00017,14.28895]
[1780514404783,45.25,65820.38,120.0,0.2769,0.00017,14.25705]
[1780514405503,45.25,65813.42,120.0,0.27569,0.00017,14.22508]
[1780514407670,45.26,65808.12,120.0,0.27478,0.00017,14.20085]
[1780514411627,45.26,65810.87,120.0,0.27527,0.00017,14.21383]
[1780514413169,45.26,65813.38,120.0,0.27572,0.00017,14.22581]
[1780514413438,45.26,65813.38,120.0,0.27572,0.00017,14.22581]
[1780514413529,45.26,65813.38,120.0,0.27572,0.00017,14.22581]
[1780514413583,45.26,65813.38,120.0,0.27572,0.00017,14.22581]
[1780514413847,45.26,65813.38,120.0,0.27572,0.00017,14.22581]
[1780514414044,45.26,65813.31,120.0,0.27571,0.00017,14.2256]
[1780514414141,45.26,65813.31,120.0,0.27571,0.00017,14.2256]
[1780514414209,45.26,65813.31,120.0,0.27571,0.00017,14.2256]
[1780514414218,45.26,65813.31,120.0,0.27571,0.00017,14.2256]
[1780514414398,45.26,65813.31,120.0,0.27571,0.00017,14.2256]
[1780514414822,45.26,65813.31,120.0,0.27571,0.00017,14.2256]
[1780514414739,45.26,65802.99,120.0,0.27392,0.00017,14.17776]
[1780514415786,45.26,65796.71,120.0,0.27283,0.00017,14.14847]
[1780514417052,45.26,65795.62,120.0,0.27264,0.00017,14.1433]
[1780514417084,45.26,65795.62,120.0,0.27264,0.00017,14.1433]
[1780514417356,45.26,65795.62,120.0,0.27264,0.00017,14.1433]
[1780514417499,45.26,65795.62,120.0,0.27264,0.00017,14.1433]
[1780514418318,45.26,65799.0,120.0,0.27322,0.00017,14.15893]
[1780514419319,45.26,65804.09,120.0,0.2741,0.00017,14.18246]
[1780514419435,45.26,65804.09,120.0,0.2741,0.00017,14.18246]
[1780514420506,45.26,65806.9,120.0,0.27458,0.00017,14.19535]
[1780514421121,45.26,65810.01,120.0,0.27511,0.00017,14.2096]
[1780514421819,45.26,65810.01,120.0,0.27511,0.00017,14.2096]
[1780514422451,45.25,65811.55,120.0,0.27537,0.00017,14.21656]
[1780514423086,45.25,65809.26,120.0,0.27497,0.00017,14.20582]
[1780514423233,45.25,65809.26,120.0,0.27497,0.00017,14.20582]
[1780514423584,45.25,65809.26,120.0,0.27497,0.00017,14.20582]
[1780514423986,45.25,65812.4,120.0,0.27551,0.00017,14.22019]
[1780514424490,45.25,65812.4,120.0,0.27551,0.00017,14.22019]
[1780514424492,45.25,65812.4,120.0,0.27551,0.00017,14.22019]
[1780514424763,45.25,65816.78,120.0,0.27627,0.00017,14.24044]
[1780514425157,45.25,65816.78,120.0,0.27627,0.00017,14.24044]
[1780514425978,45.25,65817.63,120.0,0.27642,0.00017,14.24444]
[1780514426049,45.25,65817.63,120.0,0.27642,0.00017,14.24444]
[1780514426230,45.25,65817.63,120.0,0.27642,0.00017,14.24444]
[1780514426665,45.25,65817.82,120.0,0.27646,0.00017,14.24546]
[1780514431054,45.26,65819.03,120.0,0.27669,0.00017,14.2516]
[1780514432938,45.26,65823.09,120.0,0.27736,0.00017,14.26607]
[1780514435174,45.26,65823.08,120.0,0.27737,0.00017,14.26625]
[1780514437221,45.27,65822.62,120.0,0.2773,0.00017,14.26437]
[1780514437461,45.27,65822.62,120.0,0.2773,0.00017,14.26437]
[1780514437509,45.27,65822.62,120.0,0.2773,0.00017,14.26437]
[1780514437647,45.27,65822.62,120.0,0.2773,0.00017,14.26437]
[1780514437653,45.27,65822.62,120.0,0.2773,0.00017,14.26437]
[1780514437713,45.27,65815.21,120.0,0.27601,0.00017,14.23041]
[1780514438465,45.27,65806.59,120.0,0.27452,0.00017,14.19048]
[1780514439360,45.27,65806.59,120.0,0.27452,0.00017,14.19048]
[1780514439375,45.27,65806.59,120.0,0.27452,0.00017,14.19048]
[1780514440324,45.26,65805.31,120.0,0.27429,0.00017,14.18447]
[1780514440373,45.26,65805.31,120.0,0.27429,0.00017,14.18447]
[1780514441967,45.26,65807.83,120.0,0.27473,0.00017,14.19612]
[1780514442165,45.26,65807.83,120.0,0.27473,0.00017,14.19612]
[1780514442169,45.26,65807.83,120.0,0.27473,0.00017,14.19612]
[1780514442236,45.26,65807.83,120.0,0.27473,0.00017,14.19612]
[1780514442493,45.26,65807.14,120.0,0.2746,0.00017,14.19285]
[1780514443104,45.26,65807.14,120.0,0.2746,0.00017,14.19285]
[1780514443833,45.26,65807.14,120.0,0.2746,0.00017,14.19285]
[1780514444150,45.26,65805.42,120.0,0.2743,0.00017,14.18475]
[1780514448268,45.26,65807.73,120.0,0.27468,0.00017,14.19491]
[1780514448292,45.26,65807.73,120.0,0.27468,0.00017,14.19491]
[1780514448305,45.26,65807.73,120.0,0.27468,0.00017,14.19491]
[1780514448527,45.26,65807.73,120.0,0.27468,0.00017,14.19491]
[1780514448608,45.26,65807.73,120.0,0.27468,0.00017,14.19491]
[1780514448655,45.26,65807.73,120.0,0.27468,0.00017,14.19491]
[1780514448803,45.26,65807.73,120.0,0.27468,0.00017,14.19491]
[1780514449689,45.26,65811.24,120.0,0.27528,0.00017,14.211]
[1780514449773,45.26,65810.71,120.0,0.27519,0.00017,14.2084]
[1780514450751,45.26,65810.71,120.0,0.27519,0.00017,14.2084]
[1780514454396,45.25,65813.24,120.0,0.27561,0.00017,14.21968]
[1780514457565,45.25,65812.24,120.0,0.27542,0.00017,14.21475]
[1780514457610,45.25,65812.54,120.0,0.27547,0.00017,14.21604]
[1780514461591,45.25,65811.2,120.0,0.27523,0.00017,14.20972]
[1780514466790,45.25,65812.45,120.0,0.27545,0.00017,14.21543]
[1780514467741,45.25,65811.81,120.0,0.27534,0.00017,14.21247]
[1780514469461,45.25,65811.32,120.0,0.27525,0.00017,14.21017]
[1780514469481,45.25,65811.32,120.0,0.27525,0.00017,14.21017]
[1780514469596,45.25,65811.32,120.0,0.27525,0.00017,14.21017]
[1780514469679,45.25,65811.32,120.0,0.27525,0.00017,14.21017]
[1780514469885,45.25,65809.05,120.0,0.27486,0.00017,14.19967]
[1780514470124,45.25,65809.05,120.0,0.27486,0.00017,14.19967]
[1780514470261,45.25,65809.05,120.0,0.27486,0.00017,14.19967]
[1780514470268,45.25,65809.05,120.0,0.27486,0.00017,14.19967]
[1780514470507,45.25,65809.05,120.0,0.27486,0.00017,14.19967]
[1780514470920,45.25,65796.56,120.0,0.27269,0.00017,14.14162]
[1780514473313,45.24,65794.81,120.0,0.27239,0.00017,14.1333]
[1780514473815,45.24,65794.81,120.0,0.27239,0.00017,14.1333]
[1780514474393,45.24,65794.72,120.0,0.27237,0.00017,14.13281]
[1780514475699,45.24,65794.27,120.0,0.27229,0.00017,14.13063]
[1780514476014,45.24,65793.95,120.0,0.27223,0.00017,14.12906]
[1780514477898,45.24,65792.78,120.0,0.27202,0.00017,14.12353]
[1780514478205,45.24,65792.24,120.0,0.27193,0.00017,14.12094]
[1780514478427,45.24,65792.24,120.0,0.27193,0.00017,14.12094]
[1780514478946,45.24,65792.24,120.0,0.27193,0.00017,14.12094]
[1780514478762,45.24,65791.12,120.0,0.27173,0.00017,14.11565]
[1780514481095,45.24,65788.26,120.0,0.27123,0.00017,14.10212]
[1780514481116,45.24,65788.26,120.0,0.27123,0.00017,14.10212]
[1780514481124,45.24,65788.26,120.0,0.27123,0.00017,14.10212]
[1780514481572,45.24,65788.26,120.0,0.27123,0.00017,14.10212]
[1780514481705,45.24,65788.26,120.0,0.27123,0.00017,14.10212]
[1780514481872,45.24,65774.45,120.0,0.26886,0.00017,14.03722]
[1780514482437,45.24,65774.45,120.0,0.26886,0.00017,14.03722]
[1780514482440,45.24,65774.45,120.0,0.26886,0.00017,14.03722]
[1780514482936,45.24,65763.97,120.0,0.26706,0.00017,13.98771]
[1780514484313,45.24,65762.82,120.0,0.26686,0.00017,13.98221]
[1780514484358,45.24,65762.82,120.0,0.26686,0.00017,13.98221]
[1780514484959,45.24,65762.82,120.0,0.26686,0.00017,13.98221]
[1780514484984,45.24,65758.9,120.0,0.26619,0.00017,13.96359]
[1780514484987,45.24,65758.9,120.0,0.26619,0.00017,13.96359]
[1780514485019,45.24,65758.9,120.0,0.26619,0.00017,13.96359]
[1780514485068,45.24,65758.9,120.0,0.26619,0.00017,13.96359]
[1780514485099,45.24,65758.9,120.0,0.26619,0.00017,13.96359]
[1780514485200,45.24,65758.9,120.0,0.26619,0.00017,13.96359]
[1780514485259,45.24,65758.9,120.0,0.26619,0.00017,13.96359]
[1780514485766,45.24,65758.9,120.0,0.26619,0.00017,13.96359]
[1780514485811,45.24,65749.55,120.0,0.26459,0.00017,13.91899]
[1780514486016,45.24,65749.55,120.0,0.26459,0.00017,13.91899]
[1780514486818,45.24,65732.77,120.0,0.26174,0.00017,13.83858]
[1780514487450,45.24,65732.77,120.0,0.26174,0.00017,13.83858]
[1780514487485,45.24,65732.77,120.0,0.26174,0.00017,13.83858]
[1780514487726,45.24,65732.77,120.0,0.26174,0.00017,13.83858]
[1780514487844,45.23,65723.15,120.0,0.26011,0.00017,13.79223]
[1780514488111,45.23,65723.15,120.0,0.26011,0.00017,13.79223]
[1780514488176,45.23,65723.15,120.0,0.26011,0.00017,13.79223]
[1780514488926,45.23,65714.35,120.0,0.25863,0.00017,13.74961]
[1780514489148,45.23,65714.35,120.0,0.25863,0.00017,13.74961]
[1780514490031,45.23,65710.63,120.0,0.258,0.00017,13.73152]
[1780514490155,45.23,65710.63,120.0,0.258,0.00017,13.73152]
[1780514490500,45.23,65710.63,120.0,0.258,0.00017,13.73152]
[1780514492057,45.23,65704.58,120.0,0.25692,0.00017,13.69742]
[1780514494460,45.23,65701.57,120.0,0.25641,0.00017,13.68261]
[1780514494725,45.23,65701.57,120.0,0.25641,0.00017,13.68261]
[1780514494766,45.23,65701.57,120.0,0.25641,0.00017,13.68261]
[1780514494880,45.23,65694.92,120.0,0.2553,0.00017,13.65013]
[1780514495315,45.23,65694.92,120.0,0.2553,0.00017,13.65013]
[1780514496128,45.23,65692.41,120.0,0.25487,0.00017,13.63777]
[1780514496340,45.23,65692.41,120.0,0.25487,0.00017,13.63777]
[1780514496352,45.23,65692.41,120.0,0.25487,0.00017,13.63777]
[1780514496493,45.23,65692.41,120.0,0.25487,0.00017,13.63777]
[1780514496738,45.23,65692.41,120.0,0.25487,0.00017,13.63777]
[1780514496856,45.23,65692.41,120.0,0.25487,0.00017,13.63777]
[1780514496916,45.23,65702.28,120.0,0.25652,0.00017,13.68582]
[1780514497891,45.23,65702.28,120.0,0.25652,0.00017,13.68582]
[1780514497901,45.23,65706.18,120.0,0.25717,0.00017,13.70466]
[1780514498223,45.23,65706.18,120.0,0.25717,0.00017,13.70466]
[1780514499110,45.23,65711.18,120.0,0.25801,0.00017,13.72885]
[1780514499426,45.23,65711.18,120.0,0.25801,0.00017,13.72885]
[1780514499434,45.23,65711.18,120.0,0.25801,0.00017,13.72885]
[1780514499915,45.23,65715.06,120.0,0.25866,0.00017,13.7476]
[1780514500277,45.23,65715.06,120.0,0.25866,0.00017,13.7476]
[1780514500321,45.23,65715.06,120.0,0.25866,0.00017,13.7476]
[1780514500881,45.23,65715.06,120.0,0.25866,0.00017,13.7476]
[1780514501048,45.23,65716.35,120.0,0.25888,0.00017,13.75378]
[1780514501866,45.23,65716.35,120.0,0.25888,0.00017,13.75378]
[1780514501870,45.23,65716.35,120.0,0.25888,0.00017,13.75378]
[1780514501872,45.23,65716.35,120.0,0.25888,0.00017,13.75378]
[1780514503891,45.23,65712.2,120.0,0.25817,0.00017,13.73356]
[1780514504105,45.22,65710.62,120.0,0.25791,0.00017,13.72586]
[1780514504206,45.22,65710.62,120.0,0.25791,0.00017,13.72586]
[1780514506130,45.22,65707.11,120.0,0.25731,0.00017,13.70875]
[1780514506131,45.22,65707.11,120.0,0.25731,0.00017,13.70875]
[1780514508662,45.22,65705.92,120.0,0.25711,0.00017,13.70293]
[1780514508980,45.22,65706.98,120.0,0.25729,0.00017,13.70807]
[1780514511910,45.22,65705.62,120.0,0.25706,0.00017,13.7014]
[1780514513086,45.22,65708.28,120.0,0.25751,0.00017,13.7143]
[1780514513373,45.22,65708.18,120.0,0.25749,0.00017,13.71378]
[1780514513491,45.22,65708.18,120.0,0.25749,0.00017,13.71378]
[1780514513547,45.22,65708.18,120.0,0.25749,0.00017,13.71378]
[1780514513565,45.22,65708.18,120.0,0.25749,0.00017,13.71378]
[1780514513827,45.22,65708.18,120.0,0.25749,0.00017,13.71378]
[1780514513954,45.22,65696.21,120.0,0.25548,0.00017,13.65542]
[1780514514201,45.22,65696.21,120.0,0.25548,0.00017,13.65542]
[1780514514561,45.22,65696.21,120.0,0.25548,0.00017,13.65542]
[1780514514618,45.22,65696.21,120.0,0.25548,0.00017,13.65542]
[1780514514919,45.22,65681.8,120.0,0.25307,0.00017,13.58472]
[1780514515186,45.22,65681.8,120.0,0.25307,0.00017,13.58472]
[1780514515741,45.22,65681.8,120.0,0.25307,0.00017,13.58472]
[1780514516214,45.22,65679.86,120.0,0.25274,0.00017,13.57515]
[1780514516263,45.22,65679.86,120.0,0.25274,0.00017,13.57515]
[1780514516857,45.22,65674.64,120.0,0.25187,0.00017,13.54944]
[1780514517567,45.22,65674.64,120.0,0.25187,0.00017,13.54944]
[1780514517570,45.22,65674.64,120.0,0.25187,0.00017,13.54944]
[1780514517571,45.22,65674.64,120.0,0.25187,0.00017,13.54944]
[1780514517739,45.22,65674.64,120.0,0.25187,0.00017,13.54944]
[1780514517788,45.22,65674.64,120.0,0.25187,0.00017,13.54944]
[1780514517976,45.22,65672.72,120.0,0.25155,0.00017,13.53994]
[1780514518904,45.22,65672.72,120.0,0.25155,0.00017,13.53994]
[1780514519011,45.22,65672.72,120.0,0.25155,0.00017,13.53994]
[1780514519009,45.22,65681.51,120.0,0.25301,0.00017,13.58318]
[1780514519523,45.22,65681.51,120.0,0.25301,0.00017,13.58318]
[1780514520026,45.22,65688.51,120.0,0.25418,0.00017,13.61748]
[1780514523531,45.22,65686.46,120.0,0.25383,0.00017,13.60729]
[1780514523607,45.22,65686.46,120.0,0.25383,0.00017,13.60729]
[1780514523804,45.22,65686.46,120.0,0.25383,0.00017,13.60729]
[1780514523913,45.22,65686.46,120.0,0.25383,0.00017,13.60729]
[1780514524006,45.22,65682.18,120.0,0.25312,0.00017,13.58625]
[1780514524919,45.22,65682.18,120.0,0.25312,0.00017,13.58625]
[1780514525005,45.22,65668.66,120.0,0.25087,0.00017,13.51962]
[1780514527133,45.22,65671.11,120.0,0.25127,0.00017,13.53169]
[1780514527574,45.22,65671.11,120.0,0.25127,0.00017,13.53169]
[1780514528236,45.22,65675.21,120.0,0.25196,0.00017,13.55189]
[1780514528277,45.22,65675.21,120.0,0.25196,0.00017,13.55189]
[1780514528381,45.22,65675.21,120.0,0.25196,0.00017,13.55189]
[1780514528624,45.22,65675.21,120.0,0.25196,0.00017,13.55189]
[1780514528837,45.22,65675.21,120.0,0.25196,0.00017,13.55189]
[1780514529232,45.22,65673.78,120.0,0.25172,0.00017,13.54483]
[1780514529356,45.22,65673.78,120.0,0.25172,0.00017,13.54483]
[1780514530047,45.22,65680.43,120.0,0.25282,0.00017,13.57755]
[1780514530087,45.22,65680.43,120.0,0.25282,0.00017,13.57755]
[1780514530727,45.22,65680.43,120.0,0.25282,0.00017,13.57755]
[1780514530749,45.22,65680.43,120.0,0.25282,0.00017,13.57755]
[1780514531753,45.22,65679.79,120.0,0.25272,0.00017,13.57437]
[1780514532358,45.22,65676.0,120.0,0.25208,0.00017,13.55569]
[1780514533257,45.22,65673.07,120.0,0.2516,0.00017,13.54126]
[1780514534266,45.22,65671.45,120.0,0.25133,0.00017,13.53327]
[1780514535654,45.22,65671.42,120.0,0.25132,0.00017,13.53311]
[1780514536011,45.22,65671.42,120.0,0.25132,0.00017,13.53311]
[1780514536523,45.22,65672.36,120.0,0.25148,0.00017,13.53774]
[1780514539294,45.22,65670.6,120.0,0.25118,0.00017,13.52903]
[1780514539437,45.22,65670.6,120.0,0.25118,0.00017,13.52903]
[1780514539524,45.22,65670.6,120.0,0.25118,0.00017,13.52903]
[1780514540313,45.22,65670.32,120.0,0.25114,0.00017,13.52764]
[1780514540532,45.22,65670.32,120.0,0.25114,0.00017,13.52764]
[1780514540621,45.22,65670.32,120.0,0.25114,0.00017,13.52764]
[1780514540868,45.22,65670.32,120.0,0.25114,0.00017,13.52764]
[1780514541030,45.22,65670.78,120.0,0.25121,0.00017,13.52991]
[1780514541106,45.22,65670.78,120.0,0.25121,0.00017,13.52991]
[1780514541175,45.22,65670.78,120.0,0.25121,0.00017,13.52991]
[1780514541857,45.22,65670.78,120.0,0.25121,0.00017,13.52991]
[1780514541861,45.22,65670.78,120.0,0.25121,0.00017,13.52991]
[1780514541961,45.22,65670.78,120.0,0.25121,0.00017,13.52991]
[1780514541987,45.22,65658.3,120.0,0.24914,0.00017,13.46811]
[1780514542134,45.22,65658.3,120.0,0.24914,0.00017,13.46811]
[1780514542139,45.22,65658.3,120.0,0.24914,0.00017,13.46811]
[1780514542230,45.22,65658.3,120.0,0.24914,0.00017,13.46811]
[1780514542253,45.22,65658.3,120.0,0.24914,0.00017,13.46811]
[1780514542847,45.22,65658.3,120.0,0.24914,0.00017,13.46811]
[1780514542917,45.22,65658.3,120.0,0.24914,0.00017,13.46811]
[1780514542948,45.22,65658.3,120.0,0.24914,0.00017,13.46811]
[1780514543250,45.22,65660.79,120.0,0.24955,0.00017,13.4804]
[1780514543640,45.22,65660.79,120.0,0.24955,0.00017,13.4804]
[1780514543757,45.22,65660.79,120.0,0.24955,0.00017,13.4804]
[1780514543918,45.22,65648.77,120.0,0.24757,0.00016,13.42067]
[1780514544272,45.22,65648.77,120.0,0.24757,0.00016,13.42067]
[1780514544773,45.22,65648.77,120.0,0.24757,0.00016,13.42067]
[1780514545003,45.21,65645.62,120.0,0.24704,0.00016,13.40485]
[1780514545114,45.21,65645.62,120.0,0.24704,0.00016,13.40485]
[1780514545157,45.21,65645.62,120.0,0.24704,0.00016,13.40485]
[1780514545477,45.21,65645.62,120.0,0.24704,0.00016,13.40485]
[1780514545543,45.21,65645.62,120.0,0.24704,0.00016,13.40485]
[1780514545849,45.21,65645.62,120.0,0.24704,0.00016,13.40485]
[1780514546005,45.21,65641.12,120.0,0.24631,0.00016,13.38243]
[1780514546199,45.21,65641.12,120.0,0.24631,0.00016,13.38243]
[1780514546205,45.21,65641.12,120.0,0.24631,0.00016,13.38243]
[1780514546224,45.21,65641.12,120.0,0.24631,0.00016,13.38243]
[1780514546301,45.21,65641.12,120.0,0.24631,0.00016,13.38243]
[1780514546526,45.21,65641.12,120.0,0.24631,0.00016,13.38243]
[1780514547034,45.21,65641.12,120.0,0.24631,0.00016,13.38243]
[1780514547052,45.21,65623.56,120.0,0.24343,0.00016,13.29453]
[1780514547156,45.21,65623.56,120.0,0.24343,0.00016,13.29453]
[1780514547582,45.21,65623.56,120.0,0.24343,0.00016,13.29453]
[1780514547585,45.21,65623.56,120.0,0.24343,0.00016,13.29453]
[1780514547639,45.21,65623.56,120.0,0.24343,0.00016,13.29453]
[1780514547787,45.21,65623.56,120.0,0.24343,0.00016,13.29453]
[1780514548003,45.21,65615.27,120.0,0.24208,0.00016,13.25283]
[1780514548254,45.21,65615.27,120.0,0.24208,0.00016,13.25283]
[1780514548861,45.21,65615.27,120.0,0.24208,0.00016,13.25283]
[1780514549166,45.21,65615.27,120.0,0.24208,0.00016,13.25283]
[1780514549280,45.21,65615.27,120.0,0.24208,0.00016,13.25283]
[1780514549325,45.21,65611.27,120.0,0.24143,0.00016,13.23268]
[1780514549472,45.21,65611.27,120.0,0.24143,0.00016,13.23268]
[1780514549483,45.21,65611.27,120.0,0.24143,0.00016,13.23268]
[1780514549521,45.21,65611.27,120.0,0.24143,0.00016,13.23268]
[1780514549565,45.21,65611.27,120.0,0.24143,0.00016,13.23268]
[1780514549774,45.21,65611.27,120.0,0.24143,0.00016,13.23268]
[1780514549784,45.21,65611.27,120.0,0.24143,0.00016,13.23268]
[1780514549796,45.21,65611.27,120.0,0.24143,0.00016,13.23268]
[1780514549942,45.21,65611.27,120.0,0.24143,0.00016,13.23268]
[1780514550119,45.21,65611.27,120.0,0.24143,0.00016,13.23268]
[1780514549990,45.22,65611.71,120.0,0.24151,0.00016,13.2352]
[1780514550178,45.22,65611.71,120.0,0.24151,0.00016,13.2352]
[1780514550452,45.22,65611.71,120.0,0.24151,0.00016,13.2352]
[1780514550453,45.22,65611.71,120.0,0.24151,0.00016,13.2352]
[1780514551305,45.22,65608.23,120.0,0.24088,0.00016,13.21294]
[1780514551342,45.22,65608.23,120.0,0.24088,0.00016,13.21294]
[1780514551438,45.22,65608.23,120.0,0.24088,0.00016,13.21294]
[1780514551614,45.22,65608.23,120.0,0.24088,0.00016,13.21294]
[1780514551626,45.22,65608.23,120.0,0.24088,0.00016,13.21294]
[1780514551688,45.22,65608.23,120.0,0.24088,0.00016,13.21294]
[1780514552076,45.22,65608.23,120.0,0.24088,0.00016,13.21294]
[1780514552305,45.21,65607.78,120.0,0.24079,0.00016,13.21]
[1780514552449,45.21,65607.78,120.0,0.24079,0.00016,13.21]
[1780514552801,45.21,65607.78,120.0,0.24079,0.00016,13.21]
[1780514552914,45.21,65607.78,120.0,0.24079,0.00016,13.21]
[1780514553008,45.21,65615.25,120.0,0.242,0.00016,13.24761]
[1780514553106,45.21,65615.25,120.0,0.242,0.00016,13.24761]
[1780514553113,45.21,65615.25,120.0,0.242,0.00016,13.24761]
[1780514553130,45.21,65615.25,120.0,0.242,0.00016,13.24761]
[1780514553173,45.21,65615.25,120.0,0.242,0.00016,13.24761]
[1780514553419,45.21,65615.25,120.0,0.242,0.00016,13.24761]
[1780514553882,45.21,65615.25,120.0,0.242,0.00016,13.24761]
[1780514554057,45.21,65615.25,120.0,0.242,0.00016,13.24761]
[1780514553885,45.21,65625.72,120.0,0.24373,0.00016,13.30069]
[1780514554187,45.21,65625.72,120.0,0.24373,0.00016,13.30069]
[1780514554556,45.21,65625.72,120.0,0.24373,0.00016,13.30069]
[1780514555020,45.21,65625.72,120.0,0.24373,0.00016,13.30069]
[1780514555066,45.21,65625.72,120.0,0.24373,0.00016,13.30069]
[1780514555079,45.21,65625.72,120.0,0.24373,0.00016,13.30069]
[1780514555500,45.21,65620.7,120.0,0.24288,0.00016,13.27463]
[1780514555530,45.21,65620.7,120.0,0.24288,0.00016,13.27463]
[1780514555988,45.21,65619.04,120.0,0.2426,0.00016,13.26622]
[1780514556148,45.21,65619.04,120.0,0.2426,0.00016,13.26622]
[1780514558134,45.21,65610.77,120.0,0.24125,0.00016,13.22447]
[1780514558913,45.21,65610.77,120.0,0.24125,0.00016,13.22447]
[1780514559126,45.21,65609.28,120.0,0.24101,0.00016,13.21694]
[1780514559264,45.21,65609.28,120.0,0.24101,0.00016,13.21694]
[1780514559273,45.21,65609.28,120.0,0.24101,0.00016,13.21694]
[1780514559514,45.21,65609.28,120.0,0.24101,0.00016,13.21694]
[1780514560053,45.21,65609.28,120.0,0.24101,0.00016,13.21694]
[1780514560071,45.21,65615.22,120.0,0.24198,0.00016,13.24696]
[1780514560142,45.21,65615.22,120.0,0.24198,0.00016,13.24696]
[1780514560360,45.21,65615.22,120.0,0.24198,0.00016,13.24696]
[1780514560542,45.21,65615.22,120.0,0.24198,0.00016,13.24696]
[1780514560616,45.21,65615.22,120.0,0.24198,0.00016,13.24696]
[1780514561038,45.21,65615.22,120.0,0.24198,0.00016,13.24696]
[1780514561406,45.21,65617.38,120.0,0.24234,0.00016,13.25797]
[1780514562754,45.21,65618.97,120.0,0.2426,0.00016,13.26617]
[1780514562831,45.21,65618.97,120.0,0.2426,0.00016,13.26617]
[1780514562845,45.21,65618.97,120.0,0.2426,0.00016,13.26617]
[1780514562915,45.21,65618.97,120.0,0.2426,0.00016,13.26617]
[1780514563087,45.21,65616.95,120.0,0.24228,0.00016,13.25612]
[1780514563441,45.21,65616.95,120.0,0.24228,0.00016,13.25612]
[1780514563880,45.21,65616.95,120.0,0.24228,0.00016,13.25612]
[1780514564814,45.21,65614.14,120.0,0.24182,0.00016,13.24192]
[1780514564831,45.21,65613.45,120.0,0.2417,0.00016,13.2384]
[1780514565265,45.21,65613.45,120.0,0.2417,0.00016,13.2384]
[1780514565654,45.21,65613.45,120.0,0.2417,0.00016,13.2384]
[1780514565868,45.21,65613.45,120.0,0.2417,0.00016,13.2384]
[1780514565892,45.21,65613.45,120.0,0.2417,0.00016,13.2384]
[1780514565921,45.21,65612.8,120.0,0.2416,0.00016,13.23509]
[1780514566979,45.21,65612.8,120.0,0.2416,0.00016,13.23509]
[1780514567016,45.21,65600.74,120.0,0.23964,0.00016,13.17411]
[1780514569246,45.21,65600.98,120.0,0.23968,0.00016,13.17534]
[1780514569415,45.21,65600.98,120.0,0.23968,0.00016,13.17534]
[1780514569635,45.21,65600.98,120.0,0.23968,0.00016,13.17534]
[1780514570534,45.21,65599.19,120.0,0.23939,0.00016,13.16625]
[1780514571351,45.21,65600.24,120.0,0.23956,0.00016,13.17157]
[1780514571873,45.21,65600.24,120.0,0.23956,0.00016,13.17157]
[1780514571903,45.21,65600.24,120.0,0.23956,0.00016,13.17157]
[1780514571933,45.21,65603.8,120.0,0.24013,0.00016,13.18954]
[1780514576294,45.21,65602.97,120.0,0.24,0.00016,13.1853]
[1780514576298,45.21,65602.97,120.0,0.24,0.00016,13.1853]
[1780514576306,45.21,65602.97,120.0,0.24,0.00016,13.1853]
[1780514576366,45.21,65602.97,120.0,0.24,0.00016,13.1853]
[1780514576377,45.21,65602.97,120.0,0.24,0.00016,13.1853]
[1780514576804,45.21,65602.97,120.0,0.24,0.00016,13.1853]
[1780514576813,45.21,65602.97,120.0,0.24,0.00016,13.1853]
[1780514576883,45.21,65597.72,120.0,0.23914,0.00016,13.15868]
[1780514578060,45.21,65589.94,120.0,0.23789,0.00016,13.1192]
[1780514578343,45.21,65589.94,120.0,0.23789,0.00016,13.1192]
[1780514578392,45.21,65589.94,120.0,0.23789,0.00016,13.1192]
[1780514578591,45.21,65589.94,120.0,0.23789,0.00016,13.1192]
[1780514578752,45.21,65589.94,120.0,0.23789,0.00016,13.1192]
[1780514578953,45.21,65589.94,120.0,0.23789,0.00016,13.1192]
[1780514581561,45.21,65589.14,120.0,0.23776,0.00016,13.11521]
[1780514581721,45.21,65589.14,120.0,0.23776,0.00016,13.11521]
[1780514582012,45.21,65589.14,120.0,0.23776,0.00016,13.11521]
[1780514582053,45.21,65589.14,120.0,0.23776,0.00016,13.11521]
[1780514582423,45.21,65590.19,120.0,0.23793,0.00016,13.12063]
[1780514582557,45.21,65598.74,120.0,0.23931,0.00016,13.164]
[1780514583272,45.21,65598.74,120.0,0.23931,0.00016,13.164]
[1780514584279,45.21,65599.83,120.0,0.23949,0.00016,13.16941]
[1780514584566,45.21,65599.83,120.0,0.23949,0.00016,13.16941]
[1780514584774,45.21,65599.83,120.0,0.23949,0.00016,13.16941]
[1780514584879,45.21,65599.83,120.0,0.23949,0.00016,13.16941]
[1780514584900,45.21,65599.83,120.0,0.23949,0.00016,13.16941]
[1780514585039,45.21,65599.83,120.0,0.23949,0.00016,13.16941]
[1780514584927,45.21,65605.6,120.0,0.24042,0.00016,13.19858]
[1780514585674,45.21,65605.6,120.0,0.24042,0.00016,13.19858]
[1780514586139,45.21,65618.57,120.0,0.24255,0.00016,13.26458]
[1780514586247,45.21,65618.57,120.0,0.24255,0.00016,13.26458]
[1780514586456,45.21,65618.57,120.0,0.24255,0.00016,13.26458]
[1780514586876,45.21,65618.57,120.0,0.24255,0.00016,13.26458]
[1780514587295,45.21,65622.66,120.0,0.24322,0.00016,13.28515]
[1780514587636,45.21,65622.66,120.0,0.24322,0.00016,13.28515]
[1780514587636,45.21,65622.66,120.0,0.24322,0.00016,13.28515]
[1780514587817,45.21,65632.32,120.0,0.2448,0.00016,13.33362]
[1780514588275,45.21,65632.32,120.0,0.2448,0.00016,13.33362]
[1780514588930,45.21,65632.32,120.0,0.2448,0.00016,13.33362]
[1780514588955,45.21,65637.87,120.0,0.24571,0.00016,13.36139]
[1780514589725,45.21,65637.87,120.0,0.24571,0.00016,13.36139]
[1780514589941,45.21,65637.87,120.0,0.24571,0.00016,13.36139]
[1780514589950,45.21,65637.87,120.0,0.24571,0.00016,13.36139]
[1780514590066,45.21,65635.51,120.0,0.24532,0.00016,13.34957]
[1780514590204,45.21,65635.51,120.0,0.24532,0.00016,13.34957]
[1780514590854,45.21,65635.51,120.0,0.24532,0.00016,13.34957]
[1780514591331,45.21,65630.47,120.0,0.2445,0.00016,13.32435]
[1780514591523,45.21,65630.47,120.0,0.2445,0.00016,13.32435]
[1780514591977,45.21,65621.09,120.0,0.24296,0.00016,13.27724]
[1780514596993,45.21,65620.22,120.0,0.24282,0.00016,13.27294]
[1780514597315,45.21,65623.68,120.0,0.24339,0.00016,13.29033]
[1780514597616,45.21,65623.68,120.0,0.24339,0.00016,13.29033]
[1780514597630,45.21,65623.68,120.0,0.24339,0.00016,13.29033]
[1780514597730,45.21,65618.31,120.0,0.24251,0.00016,13.26334]
[1780514598349,45.21,65618.31,120.0,0.24251,0.00016,13.26334]
[1780514600361,45.21,65611.78,120.0,0.24144,0.00016,13.23024]
[1780514601670,45.21,65609.06,120.0,0.241,0.00016,13.21644]
[1780514604565,45.21,65609.63,120.0,0.24108,0.00016,13.21909]
[1780514605689,45.21,65608.31,120.0,0.24086,0.00016,13.21236]
[1780514610005,45.21,65611.91,120.0,0.24144,0.00016,13.23029]
[1780514610028,45.21,65611.91,120.0,0.24144,0.00016,13.23029]
[1780514610216,45.21,65613.35,120.0,0.24167,0.00016,13.23747]
[1780514610463,45.21,65613.35,120.0,0.24167,0.00016,13.23747]
[1780514611757,45.21,65616.03,120.0,0.24211,0.00016,13.25088]
[1780514612946,45.21,65620.04,120.0,0.24271,0.00016,13.2664]
[1780514613851,45.2,65621.96,120.0,0.24301,0.00016,13.27593]
[1780514613983,45.2,65621.96,120.0,0.24301,0.00016,13.27593]
[1780514614375,45.2,65624.04,120.0,0.24335,0.00016,13.28624]
[1780514614422,45.2,65624.04,120.0,0.24335,0.00016,13.28624]
[1780514614426,45.2,65624.04,120.0,0.24335,0.00016,13.28624]
[1780514615042,45.2,65626.86,120.0,0.24381,0.00016,13.30032]
[1780514616663,45.2,65629.69,120.0,0.24427,0.00016,13.31441]
[1780514616670,45.2,65629.69,120.0,0.24427,0.00016,13.31441]
[1780514616909,45.2,65629.69,120.0,0.24427,0.00016,13.31441]
[1780514618116,45.2,65635.17,120.0,0.24516,0.00016,13.34174]
[1780514618075,45.2,65645.0,120.0,0.24677,0.00016,13.3907]
[1780514619556,45.2,65645.97,120.0,0.24693,0.00016,13.39536]
[1780514621792,45.2,65646.11,120.0,0.24694,0.00016,13.3957]
[1780514622586,45.2,65647.18,120.0,0.24711,0.00016,13.40085]
[1780514623584,45.19,65650.92,120.0,0.24772,0.00016,13.41928]
[1780514624006,45.19,65650.92,120.0,0.24772,0.00016,13.41928]
[1780514624376,45.19,65651.91,120.0,0.24787,0.00016,13.42406]
[1780514624397,45.19,65651.91,120.0,0.24787,0.00016,13.42406]
[1780514624458,45.19,65651.91,120.0,0.24787,0.00016,13.42406]
[1780514624463,45.19,65651.91,120.0,0.24787,0.00016,13.42406]
[1780514624829,45.19,65651.91,120.0,0.24787,0.00016,13.42406]
[1780514625086,45.19,65652.78,120.0,0.24801,0.00016,13.4283]
[1780514625599,45.19,65652.78,120.0,0.24801,0.00016,13.4283]
[1780514625622,45.19,65652.78,120.0,0.24801,0.00016,13.4283]
[1780514625633,45.19,65652.78,120.0,0.24801,0.00016,13.4283]
[1780514625859,45.19,65659.33,120.0,0.24909,0.00017,13.46074]
[1780514627632,45.19,65661.74,120.0,0.24949,0.00017,13.47258]
[1780514628175,45.19,65661.74,120.0,0.24949,0.00017,13.47258]
[1780514628952,45.19,65662.92,120.0,0.24968,0.00017,13.47831]
[1780514628960,45.19,65662.92,120.0,0.24968,0.00017,13.47831]
[1780514629099,45.19,65656.13,120.0,0.24855,0.00017,13.44452]
[1780514630143,45.19,65656.13,120.0,0.24855,0.00017,13.44452]
[1780514629887,45.19,65647.53,120.0,0.24713,0.00016,13.40166]
[1780514630374,45.19,65647.53,120.0,0.24713,0.00016,13.40166]
[1780514631578,45.19,65647.88,120.0,0.24719,0.00016,13.40336]
[1780514633373,45.19,65640.07,120.0,0.2459,0.00016,13.36434]
[1780514633582,45.19,65640.07,120.0,0.2459,0.00016,13.36434]
[1780514633805,45.19,65640.07,120.0,0.2459,0.00016,13.36434]
[1780514633915,45.19,65640.47,120.0,0.24597,0.00016,13.36633]
[1780514636234,45.19,65636.87,120.0,0.24537,0.00016,13.34813]
[1780514636235,45.19,65636.87,120.0,0.24537,0.00016,13.34813]
[1780514636941,45.19,65632.3,120.0,0.24462,0.00016,13.32525]
[1780514638344,45.19,65630.5,120.0,0.24432,0.00016,13.31624]
[1780514639022,45.19,65637.44,120.0,0.24546,0.00016,13.35101]
[1780514640028,45.19,65637.44,120.0,0.24546,0.00016,13.35101]
[1780514641152,45.19,65639.99,120.0,0.24588,0.00016,13.36374]
[1780514642376,45.19,65640.24,120.0,0.24592,0.00016,13.36493]
[1780514642842,45.19,65640.24,120.0,0.24592,0.00016,13.36493]
[1780514644054,45.19,65642.49,120.0,0.24629,0.00016,13.37614]
[1780514647830,45.19,65637.54,120.0,0.24547,0.00016,13.35131]
[1780514647851,45.19,65637.54,120.0,0.24547,0.00016,13.35131]
[1780514648199,45.19,65637.54,120.0,0.24547,0.00016,13.35131]
[1780514649247,45.19,65642.01,120.0,0.2462,0.00016,13.3736]
[1780514649514,45.19,65642.01,120.0,0.2462,0.00016,13.3736]
[1780514649533,45.19,65642.01,120.0,0.2462,0.00016,13.3736]
[1780514649730,45.19,65642.01,120.0,0.2462,0.00016,13.3736]
[1780514651923,45.19,65647.18,120.0,0.24705,0.00016,13.39929]
[1780514654142,45.18,65640.25,120.0,0.24591,0.00016,13.3646]
[1780514655374,45.18,65636.68,120.0,0.24532,0.00016,13.34672]
[1780514655854,45.18,65636.68,120.0,0.24532,0.00016,13.34672]
[1780514656254,45.18,65637.87,120.0,0.24552,0.00016,13.35266]
[1780514656861,45.18,65637.87,120.0,0.24552,0.00016,13.35266]
[1780514658251,45.18,65637.02,120.0,0.24538,0.00016,13.34837]
[1780514659107,45.18,65636.39,120.0,0.24527,0.00016,13.34514]
[1780514665150,45.18,65639.5,120.0,0.24576,0.00016,13.36019]
[1780514670922,45.18,65642.28,120.0,0.24621,0.00016,13.37368]
[1780514674957,45.17,65642.7,120.0,0.2462,0.00016,13.3707]
[1780514675220,45.17,65642.52,120.0,0.24617,0.00016,13.36969]
[1780514677385,45.17,65642.04,120.0,0.24609,0.00016,13.36723]
[1780514677487,45.17,65641.99,120.0,0.24608,0.00016,13.36698]
[1780514679977,45.17,65636.17,120.0,0.24512,0.00016,13.33757]
[1780514685980,45.17,65634.01,120.0,0.24475,0.00016,13.32649]
[1780514689777,45.17,65634.62,120.0,0.24484,0.00016,13.3293]
[1780514689934,45.17,65634.62,120.0,0.24484,0.00016,13.3293]
[1780514690132,45.17,65634.63,120.0,0.24484,0.00016,13.32922]
[1780514690747,45.17,65634.63,120.0,0.24484,0.00016,13.32922]
[1780514693775,45.17,65636.61,120.0,0.24517,0.00016,13.33914]
[1780514696017,45.17,65636.76,120.0,0.24519,0.00016,13.33986]
[1780514696067,45.17,65636.76,120.0,0.24519,0.00016,13.33986]
[1780514696139,45.17,65636.83,120.0,0.2452,0.00016,13.34018]
[1780514696346,45.17,65636.83,120.0,0.2452,0.00016,13.34018]
[1780514696368,45.17,65633.72,120.0,0.24469,0.00016,13.3246]
[1780514700280,45.17,65633.91,120.0,0.24472,0.00016,13.32555]
[1780514700307,45.17,65633.91,120.0,0.24472,0.00016,13.32555]
[1780514700655,45.17,65633.91,120.0,0.24472,0.00016,13.32555]
[1780514701456,45.17,65634.91,120.0,0.24489,0.00016,13.33058]
[1780514704055,45.17,65636.48,120.0,0.24514,0.00016,13.33842]
[1780514704156,45.17,65635.94,120.0,0.24505,0.00016,13.3357]
[1780514708454,45.16,65628.28,120.0,0.24379,0.00016,13.29697]
[1780514710932,45.16,65628.48,120.0,0.24382,0.00016,13.29786]
[1780514711139,45.16,65629.69,120.0,0.24401,0.00016,13.30389]
[1780514712558,45.16,65628.26,120.0,0.24378,0.00016,13.29671]
[1780514712626,45.16,65626.09,120.0,0.24342,0.00016,13.28566]
[1780514714951,45.16,65625.57,120.0,0.24332,0.00016,13.28276]
[1780514715950,45.16,65625.59,120.0,0.24332,0.00016,13.28272]
[1780514716097,45.16,65634.64,120.0,0.2448,0.00016,13.32801]
[1780514716635,45.16,65634.64,120.0,0.2448,0.00016,13.32801]
[1780514717009,45.16,65634.64,120.0,0.2448,0.00016,13.32801]
[1780514717180,45.16,65634.64,120.0,0.2448,0.00016,13.32801]
[1780514717280,45.16,65626.7,120.0,0.24349,0.00016,13.28799]
[1780514717365,45.16,65626.7,120.0,0.24349,0.00016,13.28799]
[1780514717922,45.16,65626.7,120.0,0.24349,0.00016,13.28799]
[1780514717994,45.15,65633.09,120.0,0.24453,0.00016,13.31992]
[1780514718353,45.15,65633.09,120.0,0.24453,0.00016,13.31992]
[1780514719729,45.15,65631.46,120.0,0.24426,0.00016,13.31158]
[1780514719825,45.15,65631.46,120.0,0.24426,0.00016,13.31158]
[1780514721171,45.15,65631.11,120.0,0.2442,0.00016,13.30966]
[1780514721190,45.15,65631.11,120.0,0.2442,0.00016,13.30966]
[1780514721278,45.15,65631.11,120.0,0.2442,0.00016,13.30966]
[1780514721282,45.15,65631.11,120.0,0.2442,0.00016,13.30966]
[1780514721799,45.15,65632.9,120.0,0.24449,0.00016,13.31847]
[1780514724169,45.15,65634.43,120.0,0.24473,0.00016,13.32595]
[1780514724174,45.15,65634.43,120.0,0.24473,0.00016,13.32595]
[1780514724734,45.15,65634.22,120.0,0.24469,0.00016,13.32478]
[1780514725082,45.15,65634.22,120.0,0.24469,0.00016,13.32478]
[1780514725085,45.15,65634.22,120.0,0.24469,0.00016,13.32478]
[1780514725219,45.15,65634.22,120.0,0.24469,0.00016,13.32478]
[1780514725189,45.15,65646.42,120.0,0.24669,0.00016,13.3857]
[1780514725413,45.15,65646.42,120.0,0.24669,0.00016,13.3857]
[1780514726174,45.15,65643.74,120.0,0.24625,0.00016,13.37222]
[1780514726557,45.15,65643.74,120.0,0.24625,0.00016,13.37222]
[1780514727427,45.15,65639.36,120.0,0.24553,0.00016,13.35032]
[1780514728328,45.15,65637.8,120.0,0.24527,0.00016,13.34242]
[1780514728653,45.15,65628.89,120.0,0.24381,0.00016,13.29767]
[1780514729545,45.15,65628.89,120.0,0.24381,0.00016,13.29767]
[1780514729805,45.15,65628.89,120.0,0.24381,0.00016,13.29767]
[1780514729973,45.15,65628.89,120.0,0.24381,0.00016,13.29767]
[1780514730192,45.15,65628.89,120.0,0.24381,0.00016,13.29767]
[1780514730278,45.15,65626.71,120.0,0.24344,0.00016,13.28649]
[1780514730360,45.15,65626.71,120.0,0.24344,0.00016,13.28649]
[1780514731020,45.14,65615.76,120.0,0.2416,0.00016,13.22664]
[1780514732875,45.14,65614.53,120.0,0.24139,0.00016,13.22035]
[1780514732966,45.14,65613.87,120.0,0.24128,0.00016,13.21695]
[1780514735240,45.14,65615.56,120.0,0.24155,0.00016,13.22534]
[1780514735279,45.14,65615.56,120.0,0.24155,0.00016,13.22534]
[1780514738160,45.14,65621.26,120.0,0.24247,0.00016,13.25373]
[1780514739523,45.14,65626.45,120.0,0.24332,0.00016,13.27975]
[1780514739526,45.14,65626.45,120.0,0.24332,0.00016,13.27975]
[1780514739717,45.14,65626.45,120.0,0.24332,0.00016,13.27975]
[1780514739962,45.14,65626.45,120.0,0.24332,0.00016,13.27975]
[1780514740252,45.14,65633.25,120.0,0.24442,0.00016,13.31367]
[1780514740607,45.14,65633.25,120.0,0.24442,0.00016,13.31367]
[1780514740883,45.14,65645.4,120.0,0.24642,0.00016,13.37441]
[1780514742831,45.14,65647.08,120.0,0.24669,0.00016,13.38264]
[1780514743192,45.14,65652.7,120.0,0.24761,0.00017,13.41051]
[1780514744238,45.14,65652.7,120.0,0.24761,0.00017,13.41051]
[1780514746669,45.13,65647.94,120.0,0.24681,0.00016,13.38626]
[1780514746929,45.13,65647.94,120.0,0.24681,0.00016,13.38626]
[1780514747495,45.13,65645.03,120.0,0.24632,0.00016,13.37156]
[1780514747697,45.13,65645.03,120.0,0.24632,0.00016,13.37156]
[1780514748087,45.13,65645.03,120.0,0.24632,0.00016,13.37156]
[1780514748175,45.13,65623.89,120.0,0.24285,0.00016,13.26529]
[1780514753135,45.13,65623.71,120.0,0.24281,0.00016,13.26425]
[1780514753504,45.13,65623.71,120.0,0.24281,0.00016,13.26417]
[1780514753754,45.13,65623.71,120.0,0.24281,0.00016,13.26417]
[1780514753855,45.13,65623.2,120.0,0.24272,0.00016,13.26155]
[1780514756019,45.13,65623.09,120.0,0.24271,0.00016,13.26099]
[1780514758915,45.12,65623.23,120.0,0.24272,0.00016,13.26137]
[1780514760039,45.12,65623.46,120.0,0.24275,0.00016,13.2623]
[1780514760120,45.12,65623.4,120.0,0.24273,0.00016,13.26189]
[1780514763543,45.12,65622.5,120.0,0.24257,0.00016,13.25682]
[1780514763612,45.12,65622.5,120.0,0.24257,0.00016,13.25682]
[1780514763803,45.12,65622.5,120.0,0.24257,0.00016,13.25682]
[1780514763981,45.12,65622.5,120.0,0.24257,0.00016,13.25682]
[1780514764315,45.12,65616.03,120.0,0.24151,0.00016,13.22399]
[1780514764587,45.12,65616.03,120.0,0.24151,0.00016,13.22399]
[1780514765190,45.12,65602.42,120.0,0.23929,0.00016,13.15491]
[1780514770232,45.11,65599.73,120.0,0.23884,0.00016,13.1409]
[1780514771177,45.11,65600.06,120.0,0.23889,0.00016,13.1425]
[1780514771265,45.11,65600.06,120.0,0.23889,0.00016,13.1425]
[1780514771292,45.11,65600.06,120.0,0.23889,0.00016,13.1425]
[1780514771303,45.11,65599.57,120.0,0.23881,0.00016,13.13993]
[1780514771457,45.11,65599.57,120.0,0.23881,0.00016,13.13993]
[1780514771569,45.11,65599.57,120.0,0.23881,0.00016,13.13993]
[1780514771703,45.11,65599.57,120.0,0.23881,0.00016,13.13993]
[1780514771796,45.11,65599.57,120.0,0.23881,0.00016,13.13993]
[1780514772115,45.11,65590.24,120.0,0.23729,0.00016,13.09232]
[1780514774411,45.11,65585.05,120.0,0.23645,0.00016,13.06571]
[1780514774420,45.11,65585.05,120.0,0.23645,0.00016,13.06571]
[1780514774472,45.11,65585.05,120.0,0.23645,0.00016,13.06571]
[1780514777875,45.11,65589.22,120.0,0.23712,0.00016,13.08679]
[1780514778805,45.11,65590.82,120.0,0.23737,0.00016,13.09487]
[1780514784316,45.11,65589.28,120.0,0.23711,0.00016,13.0866]
[1780514784429,45.11,65587.41,120.0,0.23681,0.00016,13.07698]
[1780514786704,45.11,65582.44,120.0,0.236,0.00016,13.05149]
[1780514786711,45.11,65582.44,120.0,0.236,0.00016,13.05149]
[1780514786741,45.11,65582.44,120.0,0.236,0.00016,13.05149]
[1780514787213,45.11,65582.44,120.0,0.236,0.00016,13.05149]
[1780514788694,45.11,65579.75,120.0,0.23556,0.00016,13.03768]
[1780514790740,45.11,65580.03,120.0,0.23561,0.00016,13.03906]
[1780514791062,45.11,65580.03,120.0,0.23561,0.00016,13.03906]
[1780514791079,45.11,65580.03,120.0,0.23561,0.00016,13.03906]
[1780514791120,45.11,65580.03,120.0,0.23561,0.00016,13.03906]
[1780514791196,45.11,65580.03,120.0,0.23561,0.00016,13.03906]
[1780514791386,45.11,65580.03,120.0,0.23561,0.00016,13.03906]
[1780514791333,45.11,65576.78,120.0,0.23503,0.00016,13.01783]
[1780514792034,45.11,65576.78,120.0,0.23503,0.00016,13.01783]
[1780514792217,45.1,65557.52,120.0,0.23194,0.00016,12.91888]
[1780514792632,45.1,65557.52,120.0,0.23194,0.00016,12.91888]
[1780514792683,45.1,65557.52,120.0,0.23194,0.00016,12.91888]
[1780514792737,45.1,65557.52,120.0,0.23194,0.00016,12.91888]
[1780514792938,45.1,65557.52,120.0,0.23194,0.00016,12.91888]
[1780514793357,45.11,65550.0,120.0,0.23074,0.00016,12.88012]
[1780514794393,45.11,65549.85,120.0,0.23072,0.00016,12.87935]
[1780514794681,45.11,65549.85,120.0,0.23072,0.00016,12.87935]
[1780514795022,45.11,65549.85,120.0,0.23072,0.00016,12.87935]
[1780514795389,45.1,65549.62,120.0,0.23068,0.00016,12.87813]
[1780514796929,45.1,65548.03,120.0,0.23043,0.00016,12.86991]
[1780514797109,45.1,65548.03,120.0,0.23043,0.00016,12.86991]
[1780514798518,45.1,65542.9,120.0,0.22961,0.00016,12.84338]
[1780514800539,45.11,65543.52,120.0,0.22971,0.00016,12.84665]
[1780514801821,45.11,65541.68,120.0,0.22942,0.00016,12.83715]
[1780514802115,45.11,65541.68,120.0,0.22942,0.00016,12.83715]
[1780514803782,45.11,65541.93,120.0,0.22946,0.00016,12.83848]
[1780514806037,45.11,65543.96,120.0,0.22979,0.00016,12.84904]
[1780514807696,45.11,65548.99,120.0,0.23059,0.00016,12.87506]
[1780514809266,45.11,65549.26,120.0,0.23063,0.00016,12.87644]
[1780514810893,45.11,65555.0,120.0,0.23155,0.00016,12.90603]
[1780514812654,45.11,65553.24,120.0,0.23126,0.00016,12.89687]
[1780514814861,45.1,65547.22,120.0,0.2303,0.00016,12.86575]
[1780514816670,45.1,65544.15,120.0,0.22981,0.00016,12.84989]
[1780514817248,45.1,65543.8,120.0,0.22976,0.00016,12.84801]
[1780514818215,45.1,65543.8,120.0,0.22976,0.00016,12.84801]
[1780514818596,45.1,65543.36,120.0,0.22968,0.00016,12.84568]
[1780514819111,45.1,65543.36,120.0,0.22968,0.00016,12.84568]
[1780514819267,45.1,65535.2,120.0,0.22839,0.00016,12.80335]
[1780514820558,45.1,65532.22,120.0,0.22792,0.00016,12.78788]
[1780514820579,45.1,65532.22,120.0,0.22792,0.00016,12.78788]
[1780514820710,45.1,65532.22,120.0,0.22792,0.00016,12.78788]
[1780514820761,45.1,65532.22,120.0,0.22792,0.00016,12.78788]
[1780514820812,45.1,65532.22,120.0,0.22792,0.00016,12.78788]
[1780514821282,45.1,65526.53,120.0,0.22702,0.00016,12.75833]
[1780514821533,45.1,65526.53,120.0,0.22702,0.00016,12.75833]
[1780514823034,45.1,65531.4,120.0,0.22778,0.00016,12.78358]
[1780514823716,45.1,65533.0,120.0,0.22804,0.00016,12.79181]
[1780514824303,45.1,65524.68,120.0,0.22672,0.00016,12.74851]
[1780514825578,45.1,65519.53,120.0,0.22591,0.00016,12.7217]
[1780514826317,45.1,65519.55,120.0,0.22591,0.00016,12.72177]
[1780514827950,45.1,65520.71,120.0,0.22609,0.00016,12.72772]
[1780514828146,45.1,65520.71,120.0,0.22609,0.00016,12.72772]
[1780514833389,45.1,65510.64,120.0,0.22449,0.00016,12.67461]
[1780514833685,45.1,65510.64,120.0,0.22449,0.00016,12.67461]
[1780514834659,45.1,65511.87,120.0,0.22468,0.00016,12.68099]
[1780514834869,45.1,65511.87,120.0,0.22468,0.00016,12.68099]
[1780514834930,45.1,65511.87,120.0,0.22468,0.00016,12.68099]
[1780514835164,45.1,65511.87,120.0,0.22468,0.00016,12.68099]
[1780514835468,45.1,65504.05,120.0,0.22345,0.00016,12.64008]
[1780514835518,45.1,65504.05,120.0,0.22345,0.00016,12.64008]
[1780514836885,45.1,65507.38,120.0,0.22397,0.00016,12.65749]
[1780514837250,45.1,65507.38,120.0,0.22397,0.00016,12.65749]
[1780514837421,45.1,65516.21,120.0,0.22536,0.00016,12.70365]
[1780514837639,45.1,65516.21,120.0,0.22536,0.00016,12.70365]
[1780514838460,45.1,65516.21,120.0,0.22536,0.00016,12.70365]
[1780514842225,45.1,65520.21,120.0,0.22599,0.00016,12.72447]
[1780514843124,45.1,65520.82,120.0,0.22608,0.00016,12.72764]
[1780514843260,45.1,65520.82,120.0,0.22608,0.00016,12.72764]
[1780514844258,45.1,65522.94,120.0,0.22642,0.00016,12.73866]
[1780514844269,45.1,65522.94,120.0,0.22642,0.00016,12.73866]
[1780514844270,45.1,65522.94,120.0,0.22642,0.00016,12.73866]
[1780514846477,45.1,65521.19,120.0,0.22614,0.00016,12.7295]
[1780514849377,45.1,65521.03,120.0,0.22611,0.00016,12.72863]
[1780514849380,45.1,65521.03,120.0,0.22611,0.00016,12.72863]
[1780514849437,45.1,65521.03,120.0,0.22611,0.00016,12.72863]
[1780514851190,45.1,65513.59,120.0,0.22489,0.00016,12.68522]
[1780514851942,45.1,65513.59,120.0,0.22489,0.00016,12.68522]
[1780514852170,45.1,65513.59,120.0,0.22489,0.00016,12.68522]
[1780514852358,45.1,65512.81,120.0,0.22477,0.00016,12.68123]
[1780514853465,45.1,65524.54,120.0,0.22662,0.00016,12.74244]
[1780514853819,45.1,65524.54,120.0,0.22662,0.00016,12.74244]
[1780514854243,45.1,65524.54,120.0,0.22662,0.00016,12.74244]
[1780514854417,45.1,65534.65,120.0,0.22822,0.00016,12.79497]
[1780514856371,45.1,65545.12,120.0,0.22988,0.00016,12.84911]
[1780514861621,45.09,65548.76,120.0,0.23044,0.00016,12.86743]
[1780514861863,45.09,65548.76,120.0,0.23044,0.00016,12.86743]
[1780514862268,45.09,65542.77,120.0,0.22948,0.00016,12.83626]
[1780514865725,45.09,65542.29,120.0,0.22939,0.00016,12.83345]
[1780514867724,45.09,65535.25,120.0,0.22826,0.00016,12.79647]
[1780514872855,45.08,65540.59,120.0,0.22909,0.00016,12.8236]
[1780514874509,45.08,65531.99,120.0,0.22771,0.00016,12.77851]
[1780514874823,45.08,65531.99,120.0,0.22771,0.00016,12.77851]
[1780514874842,45.08,65531.99,120.0,0.22771,0.00016,12.77851]
[1780514875074,45.08,65530.2,120.0,0.22743,0.00016,12.76921]
[1780514875630,45.08,65530.2,120.0,0.22743,0.00016,12.76921]
[1780514875728,45.08,65530.2,120.0,0.22743,0.00016,12.76921]
[1780514878035,45.08,65522.0,120.0,0.22612,0.00016,12.72613]
[1780514882576,45.08,65515.88,120.0,0.22515,0.00016,12.69392]
[1780514883330,45.08,65515.88,120.0,0.22515,0.00016,12.69392]
[1780514883374,45.08,65515.88,120.0,0.22515,0.00016,12.69392]
[1780514883625,45.08,65515.0,120.0,0.22501,0.00016,12.6892]
[1780514884469,45.08,65505.2,120.0,0.22347,0.00016,12.63792]
[1780514885864,45.08,65502.69,120.0,0.22307,0.00016,12.62477]
[1780514887094,45.08,65500.31,120.0,0.2227,0.00016,12.61231]
[1780514890520,45.08,65495.34,120.0,0.22193,0.00016,12.58636]
[1780514896244,45.08,65491.29,120.0,0.22131,0.00016,12.56543]
[1780514896248,45.08,65491.29,120.0,0.22131,0.00016,12.56543]
[1780514896518,45.08,65491.29,120.0,0.22131,0.00016,12.56543]
[1780514896580,45.08,65489.93,120.0,0.2211,0.00016,12.55842]
[1780514896846,45.08,65489.93,120.0,0.2211,0.00016,12.55842]
[1780514897700,45.08,65484.29,120.0,0.22022,0.00016,12.52877]
[1780514898802,45.08,65482.74,120.0,0.21998,0.00016,12.5207]
[1780514898830,45.08,65482.74,120.0,0.21998,0.00016,12.5207]
[1780514899521,45.08,65482.74,120.0,0.21998,0.00016,12.5207]
[1780514901671,45.08,65489.98,120.0,0.22112,0.00016,12.55911]
[1780514901676,45.08,65489.98,120.0,0.22112,0.00016,12.55911]
[1780514901680,45.08,65489.98,120.0,0.22112,0.00016,12.55911]
[1780514902488,45.08,65496.12,120.0,0.22208,0.00016,12.59151]
[1780514903860,45.08,65498.11,120.0,0.22239,0.00016,12.60195]
[1780514906048,45.08,65494.94,120.0,0.2219,0.00016,12.5854]
[1780514906590,45.08,65495.61,120.0,0.22201,0.00016,12.58902]
[1780514906602,45.08,65495.61,120.0,0.22201,0.00016,12.58902]
[1780514906610,45.08,65495.61,120.0,0.22201,0.00016,12.58902]
[1780514906615,45.08,65495.61,120.0,0.22201,0.00016,12.58902]
[1780514906733,45.08,65495.61,120.0,0.22201,0.00016,12.58902]
[1780514906809,45.08,65495.61,120.0,0.22201,0.00016,12.58902]
[1780514907546,45.08,65495.61,120.0,0.22201,0.00016,12.58902]
[1780514906908,45.08,65506.76,120.0,0.22375,0.00016,12.64742]
[1780514908273,45.08,65506.76,120.0,0.22375,0.00016,12.64742]
[1780514908280,45.08,65506.76,120.0,0.22375,0.00016,12.64742]
[1780514908284,45.08,65506.76,120.0,0.22375,0.00016,12.64742]
[1780514908300,45.08,65506.76,120.0,0.22375,0.00016,12.64742]
[1780514908461,45.08,65508.66,120.0,0.22405,0.00016,12.6574]
[1780514908629,45.08,65508.66,120.0,0.22405,0.00016,12.6574]
[1780514908894,45.08,65508.66,120.0,0.22405,0.00016,12.6574]
[1780514909335,45.09,65511.93,120.0,0.22457,0.00016,12.67454]
[1780514909720,45.09,65511.93,120.0,0.22457,0.00016,12.67454]
[1780514909823,45.09,65511.93,120.0,0.22457,0.00016,12.67454]
[1780514910277,45.09,65511.93,120.0,0.22457,0.00016,12.67454]
[1780514913912,45.09,65510.98,120.0,0.22437,0.00016,12.66509]
[1780514914643,45.09,65510.8,120.0,0.22434,0.00016,12.66424]
[1780514914744,45.09,65510.8,120.0,0.22434,0.00016,12.66424]
[1780514916701,45.09,65501.32,120.0,0.22286,0.00016,12.6147]
[1780514920031,45.09,65502.49,120.0,0.22304,0.00016,12.62096]
[1780514925150,45.09,65502.89,120.0,0.22311,0.00016,12.62322]
[1780514926321,45.09,65505.61,120.0,0.22354,0.00016,12.63749]
[1780514931439,45.09,65501.65,120.0,0.22292,0.00016,12.61673]
[1780514932940,45.09,65497.39,120.0,0.22225,0.00016,12.59443]
[1780514932940,45.09,65497.39,120.0,0.22225,0.00016,12.59443]
[1780514932957,45.09,65497.39,120.0,0.22225,0.00016,12.59443]
[1780514935446,45.09,65494.22,120.0,0.22176,0.00016,12.57789]
[1780514940401,45.09,65493.7,120.0,0.22169,0.00016,12.57558]
[1780514945049,45.09,65492.79,120.0,0.22156,0.00016,12.57108]
[1780514946980,45.09,65496.81,120.0,0.22219,0.00016,12.59232]
[1780514947075,45.09,65496.81,120.0,0.22219,0.00016,12.59232]
[1780514948044,45.09,65499.12,120.0,0.22256,0.00016,12.60453]
[1780514948458,45.09,65499.12,120.0,0.22256,0.00016,12.60453]
[1780514948978,45.09,65501.1,120.0,0.22287,0.00016,12.61494]
[1780514949036,45.09,65501.1,120.0,0.22287,0.00016,12.61494]
[1780514949043,45.09,65501.1,120.0,0.22287,0.00016,12.61494]
[1780514949369,45.09,65501.1,120.0,0.22287,0.00016,12.61494]
[1780514949582,45.1,65493.17,120.0,0.22163,0.00016,12.57339]
[1780514949777,45.1,65493.17,120.0,0.22163,0.00016,12.57339]
[1780514949833,45.1,65493.17,120.0,0.22163,0.00016,12.57339]
[1780514950683,45.1,65489.37,120.0,0.22104,0.00016,12.55344]
[1780514952206,45.1,65494.96,120.0,0.22191,0.00016,12.58294]
[1780514953567,45.1,65497.19,120.0,0.22226,0.00016,12.59469]
[1780514953777,45.1,65497.03,120.0,0.22224,0.00016,12.59386]
[1780514954813,45.1,65497.54,120.0,0.22232,0.00016,12.59662]
[1780514955294,45.1,65497.54,120.0,0.22232,0.00016,12.59662]
[1780514957849,45.1,65494.92,120.0,0.22192,0.00016,12.58303]
[1780514959241,45.1,65495.75,120.0,0.22205,0.00016,12.58745]
[1780514959266,45.1,65495.75,120.0,0.22205,0.00016,12.58745]
[1780514959366,45.1,65495.75,120.0,0.22205,0.00016,12.58745]
[1780514960383,45.1,65503.41,120.0,0.22325,0.00016,12.62768]
[1780514961130,45.1,65503.41,120.0,0.22325,0.00016,12.62768]
[1780514961409,45.1,65503.41,120.0,0.22325,0.00016,12.62768]
[1780514961435,45.1,65503.41,120.0,0.22325,0.00016,12.62768]
[1780514961578,45.1,65510.67,120.0,0.22439,0.00016,12.66565]
[1780514961721,45.1,65510.67,120.0,0.22439,0.00016,12.66565]
[1780514961841,45.1,65510.67,120.0,0.22439,0.00016,12.66565]
[1780514962397,45.1,65510.67,120.0,0.22439,0.00016,12.66565]
[1780514962547,45.1,65514.1,120.0,0.22493,0.00016,12.68364]
[1780514962781,45.1,65514.1,120.0,0.22493,0.00016,12.68364]
[1780514962859,45.1,65514.1,120.0,0.22493,0.00016,12.68364]
[1780514963373,45.1,65514.1,120.0,0.22493,0.00016,12.68364]
[1780514963409,45.1,65522.01,120.0,0.22618,0.00016,12.72498]
[1780514963912,45.1,65522.01,120.0,0.22618,0.00016,12.72498]
[1780514964043,45.1,65522.01,120.0,0.22618,0.00016,12.72498]
[1780514964216,45.1,65522.01,120.0,0.22618,0.00016,12.72498]
[1780514965386,45.1,65526.05,120.0,0.22681,0.00016,12.74598]
[1780514965447,45.1,65522.49,120.0,0.22625,0.00016,12.7275]
[1780514966468,45.1,65522.49,120.0,0.22625,0.00016,12.7275]
[1780514966985,45.1,65521.79,120.0,0.22614,0.00016,12.72383]
[1780514967274,45.1,65521.79,120.0,0.22614,0.00016,12.72383]
[1780514967334,45.1,65521.79,120.0,0.22614,0.00016,12.72383]
[1780514967842,45.1,65519.52,120.0,0.22578,0.00016,12.71199]
[1780514971868,45.1,65517.72,120.0,0.22544,0.00016,12.69791]
[1780514977415,45.1,65511.91,120.0,0.22452,0.00016,12.66727]
[1780514977905,45.1,65511.91,120.0,0.22452,0.00016,12.66727]
[1780514980726,45.1,65514.1,120.0,0.22486,0.00016,12.67857]
[1780514981444,45.1,65519.98,120.0,0.22578,0.00016,12.70918]
[1780514982686,45.1,65521.37,120.0,0.226,0.00016,12.71634]
[1780514982710,45.1,65521.37,120.0,0.226,0.00016,12.71634]
[1780514983305,45.1,65521.37,120.0,0.226,0.00016,12.71634]
[1780514983816,45.1,65522.12,120.0,0.22612,0.00016,12.72022]
[1780514984254,45.1,65522.12,120.0,0.22612,0.00016,12.72022]
[1780514984531,45.1,65525.56,120.0,0.22666,0.00016,12.73809]
[1780514985309,45.1,65525.56,120.0,0.22666,0.00016,12.73809]
[1780514986345,45.1,65528.04,120.0,0.22705,0.00016,12.751]
[1780514986479,45.1,65532.81,120.0,0.22781,0.00016,12.77579]
[1780514987060,45.1,65532.81,120.0,0.22781,0.00016,12.77579]
[1780514988039,45.1,65537.33,120.0,0.22852,0.00016,12.79929]
[1780514989314,45.1,65540.03,120.0,0.22895,0.00016,12.8133]
[1780514989389,45.1,65540.03,120.0,0.22895,0.00016,12.8133]
[1780514989392,45.1,65540.03,120.0,0.22895,0.00016,12.8133]
[1780514990747,45.1,65545.4,120.0,0.22981,0.00016,12.84113]
[1780514996492,45.1,65543.53,120.0,0.22951,0.00016,12.8315]
[1780514997275,45.1,65543.94,120.0,0.22958,0.00016,12.83365]
[1780515001896,45.1,65545.89,120.0,0.22988,0.00016,12.84354]
[1780515001931,45.1,65545.89,120.0,0.22988,0.00016,12.84354]
[1780515002472,45.1,65545.89,120.0,0.22988,0.00016,12.84354]
[1780515004827,45.1,65548.79,120.0,0.23034,0.00016,12.85857]
[1780515005409,45.1,65548.79,120.0,0.23034,0.00016,12.85857]
[1780515006110,45.1,65549.77,120.0,0.2305,0.00016,12.86363]
[1780515006632,45.1,65549.82,120.0,0.23051,0.00016,12.86396]
[1780515006949,45.1,65549.82,120.0,0.23051,0.00016,12.86396]
[1780515006960,45.1,65549.82,120.0,0.23051,0.00016,12.86396]
[1780515007001,45.1,65549.82,120.0,0.23051,0.00016,12.86396]
[1780515007091,45.1,65549.82,120.0,0.23051,0.00016,12.86396]
[1780515007231,45.1,65549.82,120.0,0.23051,0.00016,12.86396]
[1780515007583,45.1,65549.82,120.0,0.23051,0.00016,12.86396]
[1780515007672,45.1,65572.74,120.0,0.23418,0.00016,12.98204]
[1780515007760,45.1,65572.74,120.0,0.23418,0.00016,12.98204]
[1780515007795,45.1,65572.74,120.0,0.23418,0.00016,12.98204]
[1780515007894,45.1,65572.74,120.0,0.23418,0.00016,12.98204]
[1780515007929,45.1,65572.74,120.0,0.23418,0.00016,12.98204]
[1780515008679,45.1,65571.06,120.0,0.23391,0.00016,12.97353]
[1780515008753,45.1,65571.06,120.0,0.23391,0.00016,12.97353]
[1780515008757,45.1,65571.06,120.0,0.23391,0.00016,12.97353]
[1780515009246,45.1,65571.06,120.0,0.23391,0.00016,12.97353]
[1780515009686,45.1,65572.74,120.0,0.23419,0.00016,12.98227]
[1780515010020,45.1,65572.74,120.0,0.23419,0.00016,12.98227]
[1780515010037,45.1,65572.74,120.0,0.23419,0.00016,12.98227]
[1780515010153,45.1,65572.74,120.0,0.23419,0.00016,12.98227]
[1780515010296,45.1,65572.74,120.0,0.23419,0.00016,12.98227]
[1780515010709,45.1,65572.9,120.0,0.23421,0.00016,12.98312]
[1780515010927,45.1,65572.9,120.0,0.23421,0.00016,12.98312]
[1780515011874,45.1,65586.02,120.0,0.23633,0.00016,13.05031]
[1780515013474,45.1,65586.02,120.0,0.23633,0.00016,13.05031]
[1780515013509,45.1,65586.02,120.0,0.23633,0.00016,13.05031]
[1780515013582,45.1,65586.02,120.0,0.23633,0.00016,13.05031]
[1780515013701,45.1,65586.02,120.0,0.23633,0.00016,13.05031]
[1780515013597,45.1,65582.57,120.0,0.23577,0.00016,13.03264]
[1780515014035,45.1,65582.57,120.0,0.23577,0.00016,13.03264]
[1780515014069,45.1,65582.57,120.0,0.23577,0.00016,13.03264]
[1780515014475,45.1,65582.57,120.0,0.23577,0.00016,13.03264]
[1780515014484,45.1,65582.57,120.0,0.23577,0.00016,13.03264]
[1780515014491,45.1,65582.57,120.0,0.23577,0.00016,13.03264]
[1780515014744,45.1,65582.57,120.0,0.23577,0.00016,13.03264]
[1780515014500,45.1,65585.44,120.0,0.23623,0.00016,13.04731]
[1780515014820,45.1,65585.44,120.0,0.23623,0.00016,13.04731]
[1780515014873,45.1,65585.44,120.0,0.23623,0.00016,13.04731]
[1780515015108,45.1,65585.44,120.0,0.23623,0.00016,13.04731]
[1780515015113,45.1,65585.44,120.0,0.23623,0.00016,13.04731]
[1780515015154,45.1,65585.44,120.0,0.23623,0.00016,13.04731]
[1780515015301,45.1,65585.44,120.0,0.23623,0.00016,13.04731]
[1780515015331,45.1,65585.44,120.0,0.23623,0.00016,13.04731]
[1780515015346,45.1,65585.44,120.0,0.23623,0.00016,13.04731]
[1780515015522,45.1,65593.06,120.0,0.23747,0.00016,13.08624]
[1780515015887,45.1,65593.06,120.0,0.23747,0.00016,13.08624]
[1780515016140,45.1,65593.06,120.0,0.23747,0.00016,13.08624]
[1780515016341,45.1,65593.06,120.0,0.23747,0.00016,13.08624]
[1780515016447,45.1,65593.06,120.0,0.23747,0.00016,13.08624]
[1780515016677,45.1,65593.06,120.0,0.23747,0.00016,13.08624]
[1780515016663,45.1,65578.86,120.0,0.23517,0.00016,13.01367]
[1780515017246,45.1,65578.86,120.0,0.23517,0.00016,13.01367]
[1780515018461,45.1,65582.61,120.0,0.23577,0.00016,13.03277]
[1780515018538,45.1,65583.86,120.0,0.23598,0.00016,13.03922]
[1780515018929,45.1,65583.86,120.0,0.23598,0.00016,13.03922]
[1780515019174,45.1,65583.86,120.0,0.23598,0.00016,13.03922]
[1780515020802,45.1,65580.94,120.0,0.23551,0.00016,13.02422]
[1780515023477,45.1,65581.2,120.0,0.23555,0.00016,13.02551]
[1780515023665,45.1,65581.2,120.0,0.23555,0.00016,13.02551]
[1780515023682,45.1,65582.82,120.0,0.23581,0.00016,13.03374]
[1780515023728,45.1,65582.82,120.0,0.23581,0.00016,13.03374]
[1780515024440,45.1,65582.82,120.0,0.23581,0.00016,13.03374]
[1780515024472,45.1,65582.82,120.0,0.23581,0.00016,13.03374]
[1780515024684,45.1,65582.82,120.0,0.23581,0.00016,13.03374]
[1780515024687,45.1,65582.82,120.0,0.23581,0.00016,13.03374]
[1780515024958,45.1,65586.6,120.0,0.23642,0.00016,13.05304]
[1780515025659,45.1,65592.51,120.0,0.23737,0.00016,13.08325]
[1780515026141,45.1,65592.51,120.0,0.23737,0.00016,13.08325]
[1780515026990,45.1,65593.6,120.0,0.23755,0.00016,13.08884]
[1780515027297,45.1,65587.8,120.0,0.23661,0.00016,13.05926]
[1780515029832,45.1,65593.97,120.0,0.23761,0.00016,13.09075]
[1780515031031,45.1,65593.97,120.0,0.23761,0.00016,13.09075]
[1780515032130,45.1,65594.48,120.0,0.23764,0.00016,13.08878]
[1780515032137,45.1,65594.48,120.0,0.23764,0.00016,13.08878]
[1780515032477,45.1,65594.48,120.0,0.23764,0.00016,13.08878]
[1780515032483,45.1,65594.48,120.0,0.23764,0.00016,13.08878]
[1780515032560,45.1,65594.48,120.0,0.23764,0.00016,13.08878]
[1780515032662,45.1,65594.48,120.0,0.23764,0.00016,13.08878]
[1780515032698,45.1,65603.69,120.0,0.23913,0.00016,13.13561]
[1780515033464,45.1,65603.69,120.0,0.23913,0.00016,13.13561]
[1780515033479,45.1,65610.08,120.0,0.24018,0.00016,13.16814]
[1780515033907,45.1,65610.08,120.0,0.24018,0.00016,13.16814]
[1780515033957,45.1,65610.08,120.0,0.24018,0.00016,13.16814]
[1780515034667,45.1,65610.08,120.0,0.24018,0.00016,13.16814]
[1780515034719,45.1,65609.6,120.0,0.2401,0.00016,13.16581]
[1780515035248,45.1,65609.6,120.0,0.2401,0.00016,13.16581]
[1780515035422,45.1,65609.6,120.0,0.2401,0.00016,13.16581]
[1780515035611,45.1,65609.6,120.0,0.2401,0.00016,13.16581]
[1780515035661,45.1,65609.6,120.0,0.2401,0.00016,13.16581]
[1780515035666,45.1,65614.52,120.0,0.24091,0.00016,13.19074]
[1780515035971,45.1,65614.52,120.0,0.24091,0.00016,13.19074]
[1780515036207,45.1,65604.71,120.0,0.23931,0.00016,13.141]
[1780515037028,45.1,65604.71,120.0,0.23931,0.00016,13.141]
[1780515038707,45.1,65599.92,120.0,0.23853,0.00016,13.11661]
[1780515038861,45.1,65601.11,120.0,0.23872,0.00016,13.12265]
[1780515040718,45.1,65601.69,120.0,0.23881,0.00016,13.12556]
[1780515042742,45.1,65605.02,120.0,0.23935,0.00016,13.14243]
[1780515042790,45.1,65605.62,120.0,0.23945,0.00016,13.14538]
[1780515043353,45.1,65605.62,120.0,0.23945,0.00016,13.14538]
[1780515048791,45.09,65602.9,120.0,0.23899,0.00016,13.13119]
[1780515051330,45.09,65600.78,120.0,0.23864,0.00016,13.12031]
[1780515052556,45.09,65597.26,120.0,0.23807,0.00016,13.10235]
[1780515052571,45.09,65597.26,120.0,0.23807,0.00016,13.10235]
[1780515052670,45.09,65595.29,120.0,0.23775,0.00016,13.09228]
[1780515052845,45.09,65595.29,120.0,0.23775,0.00016,13.09228]
[1780515052870,45.09,65595.29,120.0,0.23775,0.00016,13.09228]
[1780515052893,45.09,65595.29,120.0,0.23775,0.00016,13.09228]
[1780515053005,45.09,65595.29,120.0,0.23775,0.00016,13.09228]
[1780515053127,45.09,65595.29,120.0,0.23775,0.00016,13.09228]
[1780515053511,45.09,65595.29,120.0,0.23775,0.00016,13.09228]
[1780515053723,45.09,65595.29,120.0,0.23775,0.00016,13.09228]
[1780515054882,45.09,65588.1,120.0,0.23658,0.00016,13.05542]
[1780515056488,45.09,65584.55,120.0,0.23601,0.00016,13.03723]
[1780515056800,45.09,65583.13,120.0,0.23578,0.00016,13.02992]
[1780515056889,45.09,65583.13,120.0,0.23578,0.00016,13.02992]
[1780515056957,45.09,65583.13,120.0,0.23578,0.00016,13.02992]
[1780515060709,45.09,65583.65,120.0,0.23586,0.00016,13.03251]
[1780515060710,45.09,65586.48,120.0,0.23631,0.00016,13.04695]
[1780515061005,45.09,65586.48,120.0,0.23631,0.00016,13.04695]
[1780515061186,45.09,65586.48,120.0,0.23631,0.00016,13.04695]
[1780515061711,45.09,65586.48,120.0,0.23631,0.00016,13.04695]
[1780515061208,45.09,65584.86,120.0,0.23605,0.00016,13.03873]
[1780515062330,45.09,65584.86,120.0,0.23605,0.00016,13.03873]
[1780515062637,45.09,65584.86,120.0,0.23605,0.00016,13.03873]
[1780515064238,45.09,65586.27,120.0,0.23628,0.00016,13.04592]
[1780515064846,45.09,65586.93,120.0,0.23639,0.00016,13.04929]
[1780515064883,45.09,65586.93,120.0,0.23639,0.00016,13.04929]
[1780515065508,45.09,65586.93,120.0,0.23639,0.00016,13.04929]
[1780515065509,45.09,65586.93,120.0,0.23639,0.00016,13.04929]
[1780515065514,45.09,65586.93,120.0,0.23639,0.00016,13.04929]
[1780515065525,45.09,65586.93,120.0,0.23639,0.00016,13.04929]
[1780515065913,45.09,65585.24,120.0,0.23611,0.00016,13.04065]
[1780515065939,45.09,65585.24,120.0,0.23611,0.00016,13.04065]
[1780515066079,45.09,65585.24,120.0,0.23611,0.00016,13.04065]
[1780515066139,45.09,65585.24,120.0,0.23611,0.00016,13.04065]
[1780515066764,45.09,65585.24,120.0,0.23611,0.00016,13.04065]
[1780515066990,45.09,65582.64,120.0,0.23569,0.00016,13.02731]
[1780515066995,45.09,65582.64,120.0,0.23569,0.00016,13.02731]
[1780515067106,45.09,65582.64,120.0,0.23569,0.00016,13.02731]
[1780515067116,45.09,65582.64,120.0,0.23569,0.00016,13.02731]
[1780515067701,45.09,65573.16,120.0,0.23417,0.00016,12.97871]
[1780515067841,45.09,65573.16,120.0,0.23417,0.00016,12.97871]
[1780515068699,45.09,65562.36,120.0,0.23243,0.00016,12.92319]
[1780515068932,45.09,65562.36,120.0,0.23243,0.00016,12.92319]
[1780515069462,45.09,65562.36,120.0,0.23243,0.00016,12.92319]
[1780515069722,45.09,65556.57,120.0,0.23151,0.00016,12.89336]
[1780515069814,45.09,65556.57,120.0,0.23151,0.00016,12.89336]
[1780515070456,45.09,65556.57,120.0,0.23151,0.00016,12.89336]
[1780515071674,45.09,65552.89,120.0,0.23092,0.00016,12.87437]
[1780515073106,45.09,65546.45,120.0,0.2299,0.00016,12.84116]
[1780515073184,45.09,65546.45,120.0,0.2299,0.00016,12.84116]
[1780515073194,45.09,65546.45,120.0,0.2299,0.00016,12.84116]
[1780515073199,45.09,65546.45,120.0,0.2299,0.00016,12.84116]
[1780515073239,45.09,65546.45,120.0,0.2299,0.00016,12.84116]
[1780515073253,45.09,65546.45,120.0,0.2299,0.00016,12.84116]
[1780515073270,45.09,65546.45,120.0,0.2299,0.00016,12.84116]
[1780515073365,45.09,65546.45,120.0,0.2299,0.00016,12.84116]
[1780515073529,45.09,65546.45,120.0,0.2299,0.00016,12.84116]
[1780515073715,45.09,65546.45,120.0,0.2299,0.00016,12.84116]
[1780515073770,45.09,65544.84,120.0,0.22964,0.00016,12.8329]
[1780515073948,45.09,65544.84,120.0,0.22964,0.00016,12.8329]
[1780515074116,45.09,65544.84,120.0,0.22964,0.00016,12.8329]
[1780515074150,45.09,65544.84,120.0,0.22964,0.00016,12.8329]
[1780515074158,45.09,65544.84,120.0,0.22964,0.00016,12.8329]
[1780515074258,45.09,65544.84,120.0,0.22964,0.00016,12.8329]
[1780515074371,45.09,65544.84,120.0,0.22964,0.00016,12.8329]
[1780515074771,45.09,65533.38,120.0,0.22782,0.00016,12.77352]
[1780515075397,45.09,65533.38,120.0,0.22782,0.00016,12.77352]
[1780515075403,45.09,65533.38,120.0,0.22782,0.00016,12.77352]
[1780515075484,45.09,65525.36,120.0,0.22655,0.00016,12.73178]
[1780515075844,45.09,65525.36,120.0,0.22655,0.00016,12.73178]
[1780515077123,45.09,65523.52,120.0,0.22626,0.00016,12.72221]
[1780515077453,45.09,65523.52,120.0,0.22626,0.00016,12.72221]
[1780515077537,45.09,65523.52,120.0,0.22626,0.00016,12.72221]
[1780515077748,45.09,65519.06,120.0,0.22556,0.00016,12.69904]
[1780515077818,45.09,65519.06,120.0,0.22556,0.00016,12.69904]
[1780515077841,45.09,65519.06,120.0,0.22556,0.00016,12.69904]
[1780515077966,45.09,65519.06,120.0,0.22556,0.00016,12.69904]
[1780515078189,45.09,65519.06,120.0,0.22556,0.00016,12.69904]
[1780515078326,45.09,65519.06,120.0,0.22556,0.00016,12.69904]
[1780515079217,45.09,65524.28,120.0,0.22638,0.00016,12.72622]
[1780515080030,45.09,65525.86,120.0,0.22663,0.00016,12.73445]
[1780515080157,45.09,65525.86,120.0,0.22663,0.00016,12.73445]
[1780515080995,45.09,65524.96,120.0,0.22649,0.00016,12.72975]
[1780515081462,45.09,65524.96,120.0,0.22649,0.00016,12.72975]
[1780515081751,45.09,65524.96,120.0,0.22649,0.00016,12.72975]
[1780515082330,45.09,65533.79,120.0,0.22789,0.00016,12.7756]
[1780515083166,45.09,65533.79,120.0,0.22789,0.00016,12.7756]
[1780515083191,45.09,65533.79,120.0,0.22789,0.00016,12.7756]
[1780515083280,45.09,65533.79,120.0,0.22789,0.00016,12.7756]
[1780515084554,45.09,65534.48,120.0,0.228,0.00016,12.77924]
[1780515084795,45.09,65534.48,120.0,0.228,0.00016,12.77924]
[1780515084817,45.09,65533.78,120.0,0.22789,0.00016,12.77562]
[1780515085092,45.09,65533.78,120.0,0.22789,0.00016,12.77562]
[1780515085224,45.09,65530.31,120.0,0.22734,0.00016,12.75761]
[1780515085840,45.09,65530.31,120.0,0.22734,0.00016,12.75761]
[1780515086686,45.09,65530.31,120.0,0.22734,0.00016,12.75761]
[1780515086706,45.09,65532.28,120.0,0.22765,0.00016,12.76794]
[1780515087365,45.09,65532.28,120.0,0.22765,0.00016,12.76794]
[1780515087609,45.09,65532.28,120.0,0.22765,0.00016,12.76794]
[1780515088126,45.09,65527.99,120.0,0.22698,0.00016,12.74572]
[1780515088504,45.09,65521.87,120.0,0.22601,0.00016,12.71394]
[1780515089139,45.09,65521.87,120.0,0.22601,0.00016,12.71394]
[1780515090508,45.09,65524.08,120.0,0.22636,0.00016,12.7255]
[1780515091102,45.09,65523.15,120.0,0.22622,0.00016,12.72074]
[1780515091354,45.09,65523.15,120.0,0.22622,0.00016,12.72074]
[1780515091469,45.09,65523.15,120.0,0.22622,0.00016,12.72074]
[1780515091483,45.09,65523.15,120.0,0.22622,0.00016,12.72074]
[1780515091521,45.09,65523.15,120.0,0.22622,0.00016,12.72074]
[1780515091654,45.09,65523.15,120.0,0.22622,0.00016,12.72074]
[1780515092525,45.09,65523.36,120.0,0.2262,0.00016,12.71729]
[1780515092530,45.09,65523.36,120.0,0.2262,0.00016,12.71729]
[1780515092551,45.09,65523.36,120.0,0.2262,0.00016,12.71729]
[1780515092567,45.09,65523.36,120.0,0.2262,0.00016,12.71729]
[1780515092658,45.09,65523.36,120.0,0.2262,0.00016,12.71729]
[1780515092759,45.1,65537.04,120.0,0.22837,0.00016,12.78852]
[1780515092926,45.1,65537.04,120.0,0.22837,0.00016,12.78852]
[1780515093548,45.1,65537.04,120.0,0.22837,0.00016,12.78852]
[1780515093611,45.1,65550.75,120.0,0.23055,0.00016,12.85964]
[1780515095483,45.1,65554.43,120.0,0.23115,0.00016,12.8788]
[1780515096401,45.1,65557.2,120.0,0.23159,0.00016,12.89317]
[1780515096720,45.1,65564.19,120.0,0.23271,0.00016,12.92923]
[1780515096914,45.1,65564.19,120.0,0.23271,0.00016,12.92923]
[1780515097393,45.1,65564.19,120.0,0.23271,0.00016,12.92923]
[1780515102569,45.1,65566.4,120.0,0.23307,0.00016,12.94061]
[1780515102706,45.1,65566.4,120.0,0.23307,0.00016,12.94061]
[1780515103393,45.1,65565.77,120.0,0.23297,0.00016,12.93737]
[1780515104079,45.1,65565.74,120.0,0.23296,0.00016,12.93721]
[1780515104756,45.1,65565.74,120.0,0.23296,0.00016,12.93721]
[1780515105576,45.1,65567.47,120.0,0.23324,0.00016,12.9461]
[1780515105675,45.1,65569.17,120.0,0.23351,0.00016,12.95483]
[1780515107096,45.1,65569.77,120.0,0.23361,0.00016,12.95798]
[1780515107097,45.1,65569.77,120.0,0.23361,0.00016,12.95798]
[1780515107423,45.1,65569.77,120.0,0.23361,0.00016,12.95798]
[1780515107714,45.1,65569.77,120.0,0.23361,0.00016,12.95798]
[1780515107741,45.1,65572.68,120.0,0.23408,0.00016,12.97297]
[1780515108579,45.1,65572.68,120.0,0.23408,0.00016,12.97297]
[1780515108641,45.1,65576.98,120.0,0.23477,0.00016,12.99512]
[1780515109046,45.1,65576.98,120.0,0.23477,0.00016,12.99512]
[1780515109488,45.1,65576.98,120.0,0.23477,0.00016,12.99512]
[1780515109500,45.1,65581.14,120.0,0.23544,0.00016,13.01646]
[1780515110233,45.1,65581.14,120.0,0.23544,0.00016,13.01646]
[1780515110401,45.1,65580.25,120.0,0.2353,0.00016,13.01199]
[1780515110916,45.1,65580.25,120.0,0.2353,0.00016,13.01199]
[1780515111700,45.1,65578.05,120.0,0.23495,0.00016,13.00072]
[1780515112277,45.1,65578.05,120.0,0.23495,0.00016,13.00072]
[1780515112781,45.1,65578.05,120.0,0.23495,0.00016,13.00072]
[1780515113958,45.1,65578.49,120.0,0.23502,0.00016,13.00295]
[1780515117121,45.1,65580.61,120.0,0.23536,0.00016,13.01379]
[1780515117786,45.1,65580.61,120.0,0.23536,0.00016,13.01379]
[1780515118803,45.1,65580.58,120.0,0.23536,0.00016,13.01363]
[1780515118898,45.1,65579.61,120.0,0.2352,0.00016,13.00864]
[1780515119055,45.1,65579.61,120.0,0.2352,0.00016,13.00864]
[1780515119692,45.1,65569.63,120.0,0.23359,0.00016,12.95745]
[1780515120698,45.1,65569.63,120.0,0.23359,0.00016,12.95745]
[1780515124296,45.1,65568.18,120.0,0.23336,0.00016,12.95015]
[1780515124942,45.1,65570.79,120.0,0.23379,0.00016,12.96361]
[1780515130544,45.1,65567.96,120.0,0.23334,0.00016,12.94931]
[1780515132315,45.1,65563.46,120.0,0.23262,0.00016,12.92622]
[1780515133126,45.1,65561.02,120.0,0.23223,0.00016,12.91371]
[1780515139367,45.1,65561.71,120.0,0.23234,0.00016,12.91732]
[1780515140693,45.1,65561.46,120.0,0.2323,0.00016,12.91603]
[1780515140847,45.1,65561.46,120.0,0.2323,0.00016,12.91603]
[1780515141229,45.1,65559.94,120.0,0.23206,0.00016,12.90821]
[1780515141242,45.1,65559.94,120.0,0.23206,0.00016,12.90821]
[1780515141423,45.1,65559.94,120.0,0.23206,0.00016,12.90821]
[1780515141487,45.1,65559.94,120.0,0.23206,0.00016,12.90821]
[1780515141511,45.1,65559.94,120.0,0.23206,0.00016,12.90821]
[1780515141527,45.1,65559.94,120.0,0.23206,0.00016,12.90821]
[1780515141561,45.1,65559.94,120.0,0.23206,0.00016,12.90821]
[1780515141650,45.1,65559.94,120.0,0.23206,0.00016,12.90821]
[1780515141817,45.1,65537.67,120.0,0.22851,0.00016,12.79315]
[1780515142021,45.1,65537.67,120.0,0.22851,0.00016,12.79315]
[1780515142110,45.1,65537.67,120.0,0.22851,0.00016,12.79315]
[1780515142110,45.1,65537.67,120.0,0.22851,0.00016,12.79315]
[1780515142240,45.1,65537.67,120.0,0.22851,0.00016,12.79315]
[1780515142564,45.1,65537.67,120.0,0.22851,0.00016,12.79315]
[1780515143784,45.1,65534.31,120.0,0.22798,0.00016,12.77567]
[1780515143788,45.1,65534.31,120.0,0.22798,0.00016,12.77567]
[1780515145553,45.1,65532.93,120.0,0.22776,0.00016,12.76867]
[1780515147624,45.11,65530.79,120.0,0.22743,0.00016,12.75776]
[1780515147662,45.11,65530.79,120.0,0.22743,0.00016,12.75776]
[1780515147672,45.11,65527.67,120.0,0.22694,0.00016,12.74165]
[1780515147907,45.11,65527.67,120.0,0.22694,0.00016,12.74165]
[1780515148085,45.11,65527.67,120.0,0.22694,0.00016,12.74165]
[1780515148139,45.11,65527.67,120.0,0.22694,0.00016,12.74165]
[1780515148145,45.11,65527.67,120.0,0.22694,0.00016,12.74165]
[1780515148275,45.11,65527.67,120.0,0.22694,0.00016,12.74165]
[1780515148452,45.11,65527.67,120.0,0.22694,0.00016,12.74165]
[1780515148514,45.11,65527.67,120.0,0.22694,0.00016,12.74165]
[1780515148681,45.11,65521.43,120.0,0.22596,0.00016,12.70921]
[1780515148915,45.11,65521.43,120.0,0.22596,0.00016,12.70921]
[1780515149974,45.11,65524.95,120.0,0.22651,0.00016,12.72754]
[1780515150018,45.11,65524.95,120.0,0.22651,0.00016,12.72754]
[1780515150737,45.11,65524.95,120.0,0.22651,0.00016,12.72754]
[1780515150811,45.11,65528.6,120.0,0.22709,0.00016,12.74652]
[1780515151473,45.11,65528.6,120.0,0.22709,0.00016,12.74652]
[1780515151661,45.11,65528.6,120.0,0.22709,0.00016,12.74652]
[1780515151806,45.11,65528.6,120.0,0.22709,0.00016,12.74652]
[1780515151809,45.11,65528.6,120.0,0.22709,0.00016,12.74652]
[1780515151820,45.11,65528.6,120.0,0.22709,0.00016,12.74652]
[1780515151698,45.11,65546.73,120.0,0.22992,0.00016,12.836]
[1780515152614,45.11,65546.73,120.0,0.22992,0.00016,12.836]
[1780515152705,45.11,65547.94,120.0,0.23011,0.00016,12.84237]
[1780515153158,45.11,65547.94,120.0,0.23011,0.00016,12.84237]
[1780515153172,45.11,65547.94,120.0,0.23011,0.00016,12.84237]
[1780515153838,45.11,65548.96,120.0,0.23028,0.00016,12.84775]
[1780515153897,45.11,65548.96,120.0,0.23028,0.00016,12.84775]
[1780515155812,45.11,65548.03,120.0,0.23013,0.00016,12.84296]
[1780515157151,45.11,65547.94,120.0,0.23012,0.00016,12.84252]
[1780515157153,45.11,65547.94,120.0,0.23012,0.00016,12.84252]
[1780515159873,45.11,65544.23,120.0,0.22953,0.00016,12.82337]
[1780515159881,45.11,65544.23,120.0,0.22953,0.00016,12.82337]
[1780515159885,45.11,65544.44,120.0,0.22956,0.00016,12.82448]
[1780515160768,45.11,65550.77,120.0,0.23057,0.00016,12.85724]
[1780515161472,45.11,65550.77,120.0,0.23057,0.00016,12.85724]
[1780515166891,45.11,65545.82,120.0,0.22979,0.00016,12.83173]
[1780515166955,45.11,65545.82,120.0,0.22979,0.00016,12.83173]
[1780515167526,45.11,65545.82,120.0,0.22979,0.00016,12.83173]
[1780515168473,45.11,65544.82,120.0,0.22963,0.00016,12.82656]
[1780515168480,45.11,65544.82,120.0,0.22963,0.00016,12.82656]
[1780515171382,45.11,65543.02,120.0,0.22934,0.00016,12.81735]
[1780515171509,45.11,65543.02,120.0,0.22934,0.00016,12.81735]
[1780515171877,45.11,65534.5,120.0,0.22799,0.00016,12.77324]
[1780515172021,45.11,65534.5,120.0,0.22799,0.00016,12.77324]
[1780515172415,45.11,65534.5,120.0,0.22799,0.00016,12.77324]
[1780515172852,45.11,65532.67,120.0,0.2277,0.00016,12.76376]
[1780515173504,45.11,65532.67,120.0,0.2277,0.00016,12.76376]
[1780515173859,45.11,65531.66,120.0,0.22755,0.00016,12.75861]
[1780515178098,45.11,65532.38,120.0,0.22766,0.00016,12.76242]
[1780515178808,45.11,65532.38,120.0,0.22766,0.00016,12.76242]
[1780515180829,45.11,65530.72,120.0,0.2274,0.00016,12.75384]
[1780515182680,45.11,65526.64,120.0,0.22676,0.00016,12.7327]
[1780515189604,45.11,65532.24,120.0,0.22765,0.00016,12.76206]
[1780515190691,45.11,65534.24,120.0,0.22797,0.00016,12.77249]
[1780515190715,45.11,65534.24,120.0,0.22797,0.00016,12.77249]
[1780515190743,45.11,65534.24,120.0,0.22797,0.00016,12.77249]
[1780515192681,45.11,65540.14,120.0,0.22891,0.00016,12.80312]
[1780515198104,45.11,65535.43,120.0,0.22816,0.00016,12.77863]
[1780515204074,45.11,65536.45,120.0,0.22832,0.00016,12.78389]
[1780515209570,45.11,65537.74,120.0,0.22852,0.00016,12.79059]
[1780515215561,45.11,65538.03,120.0,0.22852,0.00016,12.78746]
[1780515215563,45.11,65538.03,120.0,0.22852,0.00016,12.78746]
[1780515215612,45.11,65538.03,120.0,0.22852,0.00016,12.78746]
[1780515218105,45.11,65531.33,120.0,0.22745,0.00016,12.75268]
[1780515219296,45.11,65531.42,120.0,0.22747,0.00016,12.75317]
[1780515220081,45.11,65529.52,120.0,0.22717,0.00016,12.74333]
[1780515220839,45.11,65529.52,120.0,0.22717,0.00016,12.74333]
[1780515220872,45.11,65522.0,120.0,0.22598,0.00016,12.70425]
[1780515221104,45.11,65522.0,120.0,0.22598,0.00016,12.70425]
[1780515221170,45.11,65522.0,120.0,0.22598,0.00016,12.70425]
[1780515221183,45.11,65522.0,120.0,0.22598,0.00016,12.70425]
[1780515221282,45.11,65522.0,120.0,0.22598,0.00016,12.70425]
[1780515221290,45.11,65522.0,120.0,0.22598,0.00016,12.70425]
[1780515221664,45.11,65522.0,120.0,0.22598,0.00016,12.70425]
[1780515221923,45.11,65515.36,120.0,0.22493,0.00016,12.6696]
[1780515222157,45.11,65515.36,120.0,0.22493,0.00016,12.6696]
[1780515223160,45.11,65509.77,120.0,0.22406,0.00016,12.64042]
[1780515223178,45.11,65509.77,120.0,0.22406,0.00016,12.64042]
[1780515226052,45.12,65513.17,120.0,0.2246,0.00016,12.65835]
[1780515227515,45.12,65513.4,120.0,0.22463,0.00016,12.65961]
[1780515227766,45.12,65513.4,120.0,0.22463,0.00016,12.65961]
[1780515228174,45.12,65513.3,120.0,0.22462,0.00016,12.65914]
[1780515228620,45.12,65513.3,120.0,0.22462,0.00016,12.65914]
[1780515228798,45.12,65513.3,120.0,0.22462,0.00016,12.65914]
[1780515228859,45.12,65523.11,120.0,0.22617,0.00016,12.71031]
[1780515229416,45.12,65523.11,120.0,0.22617,0.00016,12.71031]
[1780515229981,45.12,65527.92,120.0,0.22693,0.00016,12.73537]
[1780515229982,45.12,65527.92,120.0,0.22693,0.00016,12.73537]
[1780515230012,45.12,65527.92,120.0,0.22693,0.00016,12.73537]
[1780515230145,45.12,65527.92,120.0,0.22693,0.00016,12.73537]
[1780515230419,45.12,65527.92,120.0,0.22693,0.00016,12.73537]
[1780515231546,45.12,65523.94,120.0,0.2263,0.00016,12.71467]
[1780515231755,45.12,65517.85,120.0,0.22534,0.00016,12.68292]
[1780515233636,45.12,65518.32,120.0,0.22541,0.00016,12.68535]
[1780515233637,45.12,65518.32,120.0,0.22541,0.00016,12.68535]
[1780515234626,45.12,65520.83,120.0,0.22581,0.00016,12.69845]
[1780515237084,45.12,65526.29,120.0,0.22667,0.00016,12.72687]
[1780515238347,45.12,65527.46,120.0,0.22685,0.00016,12.73294]
[1780515241328,45.12,65527.15,120.0,0.2268,0.00016,12.73124]
[1780515241331,45.12,65527.15,120.0,0.2268,0.00016,12.73124]
[1780515244366,45.11,65531.38,120.0,0.22747,0.00016,12.75311]
[1780515244424,45.11,65531.38,120.0,0.22747,0.00016,12.75311]
[1780515244446,45.11,65531.38,120.0,0.22747,0.00016,12.75311]
[1780515244519,45.11,65531.38,120.0,0.22747,0.00016,12.75311]
[1780515244546,45.11,65531.38,120.0,0.22747,0.00016,12.75311]
[1780515244955,45.11,65531.25,120.0,0.22744,0.00016,12.75238]
[1780515246768,45.11,65533.42,120.0,0.22779,0.00016,12.76367]
[1780515246925,45.11,65533.42,120.0,0.22779,0.00016,12.76367]
[1780515246951,45.11,65533.42,120.0,0.22779,0.00016,12.76367]
[1780515247140,45.11,65533.87,120.0,0.22786,0.00016,12.76604]
[1780515247256,45.11,65533.87,120.0,0.22786,0.00016,12.76604]
[1780515247319,45.11,65533.87,120.0,0.22786,0.00016,12.76604]
[1780515247396,45.11,65533.87,120.0,0.22786,0.00016,12.76604]
[1780515247483,45.11,65533.87,120.0,0.22786,0.00016,12.76604]
[1780515247623,45.11,65533.87,120.0,0.22786,0.00016,12.76604]
[1780515247854,45.11,65533.87,120.0,0.22786,0.00016,12.76604]
[1780515247881,45.12,65548.05,120.0,0.23012,0.00016,12.83957]
[1780515248282,45.12,65548.05,120.0,0.23012,0.00016,12.83957]
[1780515248335,45.12,65548.05,120.0,0.23012,0.00016,12.83957]
[1780515248843,45.12,65553.57,120.0,0.231,0.00016,12.86817]
[1780515250402,45.12,65557.73,120.0,0.23167,0.00016,12.88971]
[1780515253018,45.12,65560.42,120.0,0.2321,0.00016,12.90372]
[1780515253819,45.12,65560.42,120.0,0.2321,0.00016,12.90372]
[1780515254343,45.12,65561.57,120.0,0.23229,0.00016,12.90967]
[1780515254746,45.12,65561.57,120.0,0.23229,0.00016,12.90967]
[1780515255568,45.12,65568.97,120.0,0.23347,0.00016,12.94776]
[1780515257773,45.12,65569.99,120.0,0.23364,0.00016,12.953]
[1780515258807,45.12,65570.35,120.0,0.2337,0.00016,12.95482]
[1780515259576,45.12,65571.96,120.0,0.23395,0.00016,12.96306]
[1780515259843,45.12,65571.96,120.0,0.23395,0.00016,12.96306]
[1780515260905,45.12,65575.74,120.0,0.23456,0.00016,12.98241]
[1780515260952,45.12,65580.93,120.0,0.2354,0.00016,13.00901]
[1780515265828,45.12,65588.53,120.0,0.23663,0.00016,13.04812]
[1780515267743,45.12,65593.98,120.0,0.23752,0.00016,13.07594]
[1780515268585,45.12,65596.99,120.0,0.238,0.00016,13.09128]
[1780515268687,45.12,65596.99,120.0,0.238,0.00016,13.09128]
[1780515268964,45.12,65596.99,120.0,0.238,0.00016,13.09128]
[1780515268989,45.12,65596.99,120.0,0.238,0.00016,13.09128]
[1780515269020,45.12,65598.46,120.0,0.23824,0.00016,13.09875]
[1780515270682,45.12,65599.25,120.0,0.23837,0.00016,13.10279]
[1780515270710,45.12,65599.25,120.0,0.23837,0.00016,13.10279]
[1780515271718,45.12,65599.94,120.0,0.23848,0.00016,13.10632]
[1780515272776,45.12,65604.29,120.0,0.23914,0.00016,13.12385]
[1780515272967,45.12,65604.29,120.0,0.23914,0.00016,13.12385]
[1780515272975,45.12,65604.5,120.0,0.23917,0.00016,13.12493]
[1780515273115,45.12,65604.5,120.0,0.23917,0.00016,13.12493]
[1780515273678,45.12,65617.23,120.0,0.24125,0.00016,13.18947]
[1780515275166,45.12,65617.12,120.0,0.24123,0.00016,13.189]
[1780515275535,45.12,65617.12,120.0,0.24123,0.00016,13.189]
[1780515275947,45.12,65617.12,120.0,0.24123,0.00016,13.189]
[1780515275588,45.12,65614.29,120.0,0.24077,0.00016,13.17471]
[1780515276664,45.12,65614.29,120.0,0.24077,0.00016,13.17471]
[1780515276851,45.12,65614.29,120.0,0.24077,0.00016,13.17471]
[1780515277006,45.12,65614.29,120.0,0.24077,0.00016,13.17471]
[1780515276900,45.12,65621.36,120.0,0.24193,0.00016,13.21037]
[1780515277175,45.12,65621.36,120.0,0.24193,0.00016,13.21037]
[1780515277176,45.12,65621.36,120.0,0.24193,0.00016,13.21037]
[1780515277602,45.12,65619.04,120.0,0.24155,0.00016,13.1987]
[1780515278141,45.12,65619.04,120.0,0.24155,0.00016,13.1987]
[1780515278331,45.12,65619.04,120.0,0.24155,0.00016,13.1987]
[1780515278774,45.12,65619.04,120.0,0.24155,0.00016,13.1987]
[1780515278778,45.12,65619.04,120.0,0.24155,0.00016,13.1987]
[1780515278843,45.12,65619.75,120.0,0.24167,0.00016,13.20236]
[1780515279091,45.12,65619.75,120.0,0.24167,0.00016,13.20236]
[1780515280600,45.12,65620.62,120.0,0.24181,0.00016,13.20673]
[1780515280602,45.12,65620.62,120.0,0.24181,0.00016,13.20673]
[1780515280606,45.12,65620.62,120.0,0.24181,0.00016,13.20673]
[1780515280733,45.12,65620.62,120.0,0.24181,0.00016,13.20673]
[1780515280812,45.12,65620.62,120.0,0.24181,0.00016,13.20673]
[1780515280887,45.12,65620.62,120.0,0.24181,0.00016,13.20673]
[1780515280918,45.12,65620.62,120.0,0.24181,0.00016,13.20673]
[1780515280996,45.12,65620.62,120.0,0.24181,0.00016,13.20673]
[1780515281024,45.12,65620.62,120.0,0.24181,0.00016,13.20673]
[1780515281027,45.12,65620.62,120.0,0.24181,0.00016,13.20673]
[1780515281387,45.12,65622.16,120.0,0.24206,0.00016,13.21446]
[1780515281482,45.12,65622.16,120.0,0.24206,0.00016,13.21446]
[1780515281637,45.12,65622.16,120.0,0.24206,0.00016,13.21446]
[1780515281850,45.12,65622.16,120.0,0.24206,0.00016,13.21446]
[1780515281863,45.12,65622.16,120.0,0.24206,0.00016,13.21446]
[1780515281991,45.12,65622.16,120.0,0.24206,0.00016,13.21446]
[1780515281994,45.12,65622.16,120.0,0.24206,0.00016,13.21446]
[1780515281958,45.12,65609.33,120.0,0.23996,0.00016,13.14952]
[1780515282720,45.12,65609.33,120.0,0.23996,0.00016,13.14952]
[1780515282804,45.12,65609.33,120.0,0.23996,0.00016,13.14952]
[1780515282923,45.12,65615.35,120.0,0.24094,0.00016,13.17992]
[1780515283487,45.12,65615.35,120.0,0.24094,0.00016,13.17992]
[1780515284165,45.12,65615.44,120.0,0.24096,0.00016,13.18037]
[1780515284589,45.12,65615.44,120.0,0.24096,0.00016,13.18037]
[1780515284702,45.12,65615.44,120.0,0.24096,0.00016,13.18037]
[1780515286616,45.12,65615.33,120.0,0.24094,0.00016,13.17973]
[1780515288675,45.12,65616.26,120.0,0.24108,0.00016,13.18436]
[1780515289827,45.12,65615.64,120.0,0.24098,0.00016,13.18118]
[1780515290320,45.12,65615.37,120.0,0.24094,0.00016,13.17977]
[1780515292885,45.12,65616.74,120.0,0.24116,0.00016,13.18662]
[1780515297414,45.12,65615.65,120.0,0.24097,0.00016,13.18087]
[1780515297615,45.12,65615.65,120.0,0.24097,0.00016,13.18087]
[1780515299924,45.12,65616.29,120.0,0.24107,0.00016,13.18401]
[1780515300955,45.12,65618.18,120.0,0.24138,0.00016,13.19353]
[1780515303039,45.12,65615.61,120.0,0.24096,0.00016,13.18044]
[1780515303793,45.11,65610.19,120.0,0.24007,0.00016,13.15292]
[1780515306650,45.11,65612.42,120.0,0.24043,0.00016,13.16412]
[1780515306737,45.11,65612.42,120.0,0.24043,0.00016,13.16412]
[1780515311883,45.11,65613.61,120.0,0.24062,0.00016,13.1699]
[1780515317584,45.11,65612.04,120.0,0.24035,0.00016,13.16174]
[1780515320199,45.11,65610.68,120.0,0.24013,0.00016,13.15475]
[1780515323609,45.11,65605.37,120.0,0.23926,0.00016,13.12777]
[1780515323935,45.11,65611.75,120.0,0.2403,0.00016,13.16012]
[1780515325003,45.11,65611.75,120.0,0.2403,0.00016,13.16012]
[1780515326873,45.11,65613.57,120.0,0.2406,0.00016,13.16931]
[1780515329084,45.11,65607.18,120.0,0.23955,0.00016,13.13685]
[1780515330828,45.11,65608.48,120.0,0.23976,0.00016,13.14343]
[1780515330850,45.11,65608.48,120.0,0.23976,0.00016,13.14343]
[1780515331143,45.11,65604.78,120.0,0.23911,0.00016,13.12007]
[1780515331625,45.11,65604.78,120.0,0.23911,0.00016,13.12007]
[1780515331631,45.11,65604.78,120.0,0.23911,0.00016,13.12007]
[1780515331992,45.11,65600.23,120.0,0.23837,0.00016,13.09694]
[1780515332277,45.11,65600.23,120.0,0.23837,0.00016,13.09694]
[1780515333042,45.11,65600.23,120.0,0.23837,0.00016,13.09694]
[1780515333528,45.11,65599.73,120.0,0.23829,0.00016,13.09433]
[1780515334271,45.11,65600.38,120.0,0.23839,0.00016,13.0976]
[1780515334378,45.11,65600.38,120.0,0.23839,0.00016,13.0976]
[1780515334386,45.11,65600.38,120.0,0.23839,0.00016,13.0976]
[1780515334568,45.11,65600.38,120.0,0.23839,0.00016,13.0976]
[1780515335013,45.11,65603.31,120.0,0.23887,0.00016,13.11245]
[1780515336041,45.11,65603.31,120.0,0.23887,0.00016,13.11245]
[1780515336794,45.11,65600.73,120.0,0.23845,0.00016,13.09934]
[1780515338124,45.11,65599.97,120.0,0.23832,0.00016,13.09546]
[1780515339893,45.11,65601.42,120.0,0.23856,0.00016,13.10283]
[1780515341443,45.11,65597.99,120.0,0.238,0.00016,13.08542]
[1780515341961,45.11,65597.99,120.0,0.238,0.00016,13.08542]
[1780515343239,45.11,65600.52,120.0,0.23841,0.00016,13.09835]
[1780515343359,45.11,65600.52,120.0,0.23841,0.00016,13.09835]
[1780515343863,45.11,65600.52,120.0,0.23841,0.00016,13.09835]
[1780515346082,45.11,65603.83,120.0,0.23895,0.00016,13.11518]
[1780515346581,45.11,65603.67,120.0,0.23893,0.00016,13.11437]
[1780515346770,45.11,65603.67,120.0,0.23893,0.00016,13.11437]
[1780515347098,45.11,65597.56,120.0,0.23793,0.00016,13.08328]
[1780515348105,45.11,65587.78,120.0,0.23635,0.00016,13.03336]
[1780515348433,45.11,65587.78,120.0,0.23635,0.00016,13.03336]
[1780515350358,45.11,65591.76,120.0,0.23699,0.00016,13.05368]
[1780515352068,45.11,65592.22,120.0,0.23707,0.00016,13.05605]
[1780515352502,45.11,65596.34,120.0,0.23774,0.00016,13.07704]
[1780515353527,45.11,65598.68,120.0,0.23812,0.00016,13.08896]
[1780515354177,45.11,65602.6,120.0,0.23875,0.00016,13.10888]
[1780515354194,45.11,65602.6,120.0,0.23875,0.00016,13.10888]
[1780515354574,45.11,65604.39,120.0,0.23904,0.00016,13.11794]
[1780515355935,45.11,65604.39,120.0,0.23904,0.00016,13.11794]
[1780515356404,45.11,65608.29,120.0,0.23968,0.00016,13.13776]
[1780515359424,45.11,65610.94,120.0,0.24011,0.00016,13.1512]
[1780515360829,45.11,65612.08,120.0,0.24029,0.00016,13.15694]
[1780515360850,45.11,65612.08,120.0,0.24029,0.00016,13.15694]
[1780515361999,45.11,65602.81,120.0,0.23878,0.00016,13.10987]
[1780515363789,45.11,65601.55,120.0,0.23858,0.00016,13.10344]
[1780515365672,45.11,65596.09,120.0,0.23769,0.00016,13.07566]
[1780515365855,45.11,65596.09,120.0,0.23769,0.00016,13.07566]
[1780515367853,45.11,65588.75,120.0,0.2365,0.00016,13.03823]
[1780515369765,45.11,65589.16,120.0,0.23657,0.00016,13.04039]
[1780515370897,45.11,65586.85,120.0,0.2362,0.00016,13.02863]
[1780515371216,45.11,65582.7,120.0,0.23553,0.00016,13.00745]
[1780515371248,45.11,65582.7,120.0,0.23553,0.00016,13.00745]
[1780515371394,45.11,65582.7,120.0,0.23553,0.00016,13.00745]
[1780515371707,45.11,65582.7,120.0,0.23553,0.00016,13.00745]
[1780515372583,45.11,65593.14,120.0,0.23722,0.00016,13.06087]
[1780515373320,45.11,65593.14,120.0,0.23722,0.00016,13.06087]
[1780515374000,45.11,65593.14,120.0,0.23722,0.00016,13.06087]
[1780515376866,45.11,65598.52,120.0,0.2381,0.00016,13.08833]
[1780515378733,45.11,65591.12,120.0,0.2369,0.00016,13.05061]
[1780515382081,45.11,65591.65,120.0,0.23698,0.00016,13.05336]
[1780515382136,45.11,65591.65,120.0,0.23698,0.00016,13.05336]
[1780515382887,45.11,65594.58,120.0,0.23746,0.00016,13.06833]
[1780515383166,45.11,65590.32,120.0,0.23677,0.00016,13.04663]
[1780515383931,45.11,65584.4,120.0,0.23581,0.00016,13.01641]
[1780515384530,45.11,65584.4,120.0,0.23581,0.00016,13.01641]
[1780515384919,45.11,65581.71,120.0,0.23538,0.00016,13.00268]
[1780515387828,45.11,65578.4,120.0,0.23485,0.00016,12.98571]
[1780515391784,45.11,65576.6,120.0,0.23456,0.00016,12.97652]
[1780515392090,45.11,65576.6,120.0,0.23456,0.00016,12.97652]
[1780515393412,45.11,65583.14,120.0,0.23556,0.00016,13.00545]
[1780515395024,45.11,65585.41,120.0,0.23593,0.00016,13.01708]
[1780515395282,45.11,65586.16,120.0,0.23605,0.00016,13.0209]
[1780515395510,45.11,65586.16,120.0,0.23605,0.00016,13.0209]
[1780515395575,45.11,65586.16,120.0,0.23605,0.00016,13.0209]
[1780515395580,45.11,65586.16,120.0,0.23605,0.00016,13.0209]
[1780515395656,45.11,65586.16,120.0,0.23605,0.00016,13.0209]
[1780515396190,45.11,65590.57,120.0,0.23676,0.00016,13.04341]
[1780515396527,45.11,65590.57,120.0,0.23676,0.00016,13.04341]
[1780515399521,45.11,65593.85,120.0,0.23729,0.00016,13.05998]
[1780515400179,45.11,65594.08,120.0,0.23732,0.00016,13.06109]
[1780515404353,45.11,65594.53,120.0,0.23738,0.00016,13.06311]
[1780515406121,45.11,65594.61,120.0,0.2374,0.00016,13.06344]
[1780515406441,45.11,65593.32,120.0,0.23718,0.00016,13.0568]
[1780515410352,45.11,65592.7,120.0,0.23708,0.00016,13.05338]
[1780515410516,45.11,65592.7,120.0,0.23708,0.00016,13.05338]
[1780515410556,45.1,65587.68,120.0,0.23626,0.00016,13.0277]
[1780515412112,45.1,65580.34,120.0,0.23507,0.00016,12.99009]
[1780515412657,45.1,65580.34,120.0,0.23507,0.00016,12.99009]
[1780515412845,45.1,65580.34,120.0,0.23507,0.00016,12.99009]
[1780515413112,45.1,65580.34,120.0,0.23507,0.00016,12.99009]
[1780515413350,45.1,65579.2,120.0,0.23489,0.00016,12.98421]
[1780515413832,45.1,65579.2,120.0,0.23489,0.00016,12.98421]
[1780515413855,45.1,65579.2,120.0,0.23489,0.00016,12.98421]
[1780515414252,45.1,65579.05,120.0,0.23486,0.00016,12.98344]
[1780515414372,45.1,65579.05,120.0,0.23486,0.00016,12.98344]
[1780515419619,45.1,65578.89,120.0,0.23484,0.00016,12.98265]
[1780515421634,45.1,65586.33,120.0,0.23604,0.00016,13.02072]
[1780515422704,45.1,65586.33,120.0,0.23604,0.00016,13.02072]
[1780515423904,45.1,65587.65,120.0,0.23625,0.00016,13.02747]
[1780515424959,45.1,65586.2,120.0,0.23602,0.00016,13.02005]
[1780515424966,45.1,65586.2,120.0,0.23602,0.00016,13.02005]
[1780515424975,45.1,65586.2,120.0,0.23602,0.00016,13.02005]
[1780515424985,45.1,65586.2,120.0,0.23602,0.00016,13.02005]
[1780515425104,45.1,65586.2,120.0,0.23602,0.00016,13.02005]
[1780515425113,45.1,65586.2,120.0,0.23602,0.00016,13.02005]
[1780515425137,45.1,65586.2,120.0,0.23602,0.00016,13.02005]
[1780515425114,45.1,65585.18,120.0,0.23585,0.00016,13.0148]
[1780515425227,45.1,65585.18,120.0,0.23585,0.00016,13.0148]
[1780515425465,45.1,65585.18,120.0,0.23585,0.00016,13.0148]
[1780515425515,45.1,65585.18,120.0,0.23585,0.00016,13.0148]
[1780515426086,45.1,65585.18,120.0,0.23585,0.00016,13.0148]
[1780515426171,45.1,65593.46,120.0,0.23719,0.00016,13.05705]
[1780515426623,45.1,65593.46,120.0,0.23719,0.00016,13.05705]
[1780515426800,45.1,65593.46,120.0,0.23719,0.00016,13.05705]
[1780515427065,45.1,65593.46,120.0,0.23719,0.00016,13.05705]
[1780515427074,45.1,65593.46,120.0,0.23719,0.00016,13.05705]
[1780515427106,45.1,65598.26,120.0,0.23797,0.00016,13.08148]
[1780515427897,45.1,65604.73,120.0,0.23902,0.00016,13.11439]
[1780515428480,45.1,65604.73,120.0,0.23902,0.00016,13.11439]
[1780515434482,45.1,65599.5,120.0,0.23817,0.00016,13.08765]
[1780515439906,45.1,65601.54,120.0,0.23849,0.00016,13.09795]
[1780515442470,45.1,65606.4,120.0,0.23928,0.00016,13.12256]
[1780515447841,45.1,65606.93,120.0,0.23936,0.00016,13.12498]
[1780515448374,45.1,65606.96,120.0,0.23936,0.00016,13.12507]
[1780515449731,45.1,65608.13,120.0,0.23955,0.00016,13.13095]
[1780515450597,45.1,65610.21,120.0,0.23989,0.00016,13.14149]
[1780515450662,45.1,65610.21,120.0,0.23989,0.00016,13.14149]
[1780515450897,45.1,65610.21,120.0,0.23989,0.00016,13.14149]
[1780515450992,45.1,65616.66,120.0,0.24094,0.00016,13.17413]
[1780515451416,45.1,65616.66,120.0,0.24094,0.00016,13.17413]
[1780515452878,45.1,65622.03,120.0,0.24177,0.00016,13.19667]
[1780515454448,45.1,65626.31,120.0,0.24246,0.00016,13.21815]
[1780515455240,45.1,65625.61,120.0,0.24235,0.00016,13.21454]
[1780515455917,45.1,65625.61,120.0,0.24235,0.00016,13.21454]
[1780515456911,45.1,65626.81,120.0,0.24254,0.00016,13.2205]
[1780515456918,45.1,65626.81,120.0,0.24254,0.00016,13.2205]
[1780515456948,45.1,65626.81,120.0,0.24254,0.00016,13.2205]
[1780515456967,45.1,65626.81,120.0,0.24254,0.00016,13.2205]
[1780515457055,45.1,65626.93,120.0,0.24256,0.00016,13.22102]
[1780515458197,45.1,65632.81,120.0,0.24352,0.00016,13.25062]
[1780515458804,45.1,65632.81,120.0,0.24352,0.00016,13.25062]
[1780515458895,45.1,65638.56,120.0,0.24447,0.00016,13.27951]
[1780515461558,45.1,65642.31,120.0,0.24508,0.00016,13.29828]
[1780515462445,45.1,65646.73,120.0,0.24581,0.00017,13.32037]
[1780515464227,45.1,65649.59,120.0,0.24628,0.00017,13.33463]
[1780515464262,45.09,65651.81,120.0,0.24665,0.00017,13.34567]
[1780515464750,45.09,65651.81,120.0,0.24665,0.00017,13.34567]
[1780515465057,45.09,65651.81,120.0,0.24665,0.00017,13.34567]
[1780515465132,45.09,65661.13,120.0,0.24819,0.00017,13.39209]
[1780515465453,45.09,65661.13,120.0,0.24819,0.00017,13.39209]
[1780515465455,45.09,65661.13,120.0,0.24819,0.00017,13.39209]
[1780515466205,45.09,65661.13,120.0,0.24819,0.00017,13.39209]
[1780515466234,45.09,65669.84,120.0,0.24963,0.00017,13.43539]
[1780515466246,45.09,65669.84,120.0,0.24963,0.00017,13.43539]
[1780515469038,45.09,65673.09,120.0,0.25017,0.00017,13.45137]
[1780515470651,45.09,65675.15,120.0,0.25051,0.00017,13.46137]
[1780515471426,45.09,65679.54,120.0,0.25124,0.00017,13.48299]
[1780515473414,45.07,65682.71,120.0,0.25168,0.00017,13.49619]
[1780515473788,45.07,65682.71,120.0,0.25168,0.00017,13.49619]
[1780515475056,45.06,65683.65,120.0,0.25179,0.00017,13.4994]
[1780515478134,45.03,65683.03,120.0,0.25153,0.00017,13.492]
[1780515480958,45.02,65686.08,120.0,0.25198,0.00017,13.50535]
[1780515482818,45.01,65684.29,120.0,0.25162,0.00017,13.49485]
[1780515482866,45.01,65684.29,120.0,0.25162,0.00017,13.49485]
[1780515484119,45.01,65689.4,120.0,0.25247,0.00017,13.51997]
[1780515484179,45.01,65689.4,120.0,0.25247,0.00017,13.51997]
[1780515484240,45.01,65699.21,120.0,0.25412,0.00017,13.56823]
[1780515484456,45.01,65699.21,120.0,0.25412,0.00017,13.56823]
[1780515486314,45.0,65699.97,120.0,0.25423,0.00017,13.57171]
[1780515487428,45.0,65700.97,120.0,0.2544,0.00017,13.57647]
[1780515487432,45.0,65700.97,120.0,0.2544,0.00017,13.57647]
[1780515489513,45.0,65701.13,120.0,0.25441,0.00017,13.57694]
[1780515491046,45.0,65697.25,120.0,0.25375,0.00017,13.55769]
[1780515492816,45.0,65690.38,120.0,0.25259,0.00017,13.52348]
[1780515493048,45.0,65690.38,120.0,0.25259,0.00017,13.52348]
[1780515493792,45.0,65690.06,120.0,0.25253,0.00017,13.52174]
[1780515494058,45.0,65690.06,120.0,0.25253,0.00017,13.52174]
[1780515494329,45.0,65688.47,120.0,0.25226,0.00017,13.51374]
[1780515495155,44.99,65694.57,120.0,0.25328,0.00017,13.54371]
[1780515495363,44.99,65694.57,120.0,0.25328,0.00017,13.54371]
[1780515496661,44.99,65695.37,120.0,0.25341,0.00017,13.54757]
[1780515497321,44.99,65697.66,120.0,0.25379,0.00017,13.55873]
[1780515497629,44.99,65697.66,120.0,0.25379,0.00017,13.55873]
[1780515498220,44.99,65697.66,120.0,0.25379,0.00017,13.55873]
[1780515498996,44.99,65699.17,120.0,0.25404,0.00017,13.56604]
[1780515499193,44.99,65699.17,120.0,0.25404,0.00017,13.56604]
[1780515499474,44.99,65702.56,120.0,0.2546,0.00017,13.58258]
[1780515500526,44.99,65705.7,120.0,0.25513,0.00017,13.59786]
[1780515500967,44.99,65705.7,120.0,0.25513,0.00017,13.59786]
[1780515501684,44.99,65707.4,120.0,0.25541,0.00017,13.60605]
[1780515501920,44.99,65707.4,120.0,0.25541,0.00017,13.60605]
[1780515502054,44.99,65707.4,120.0,0.25541,0.00017,13.60605]
[1780515502060,44.99,65707.4,120.0,0.25541,0.00017,13.60605]
[1780515502270,44.99,65694.72,120.0,0.25327,0.00017,13.54352]
[1780515502544,44.99,65694.72,120.0,0.25327,0.00017,13.54352]
[1780515503195,44.99,65694.72,120.0,0.25327,0.00017,13.54352]
[1780515503224,44.99,65680.08,120.0,0.25081,0.00017,13.47094]
[1780515504218,44.97,65674.29,120.0,0.24978,0.00017,13.44033]
[1780515509253,44.97,65672.0,120.0,0.24938,0.00017,13.42852]
[1780515510921,44.97,65670.95,120.0,0.2492,0.00017,13.42322]
[1780515511267,44.97,65671.76,120.0,0.24928,0.00017,13.42265]
[1780515511735,44.97,65671.76,120.0,0.24928,0.00017,13.42265]
[1780515515444,44.97,65669.36,120.0,0.24887,0.00017,13.41019]
[1780515517051,44.97,65668.95,120.0,0.24879,0.00017,13.40802]
[1780515518126,44.96,65670.29,120.0,0.24901,0.00017,13.41458]
[1780515519051,44.96,65674.45,120.0,0.2497,0.00017,13.43518]
[1780515519069,44.96,65675.65,120.0,0.2499,0.00017,13.44103]
[1780515520423,44.96,65676.32,120.0,0.25001,0.00017,13.44436]
[1780515522327,44.96,65676.89,120.0,0.25009,0.00017,13.44676]
[1780515522386,44.96,65676.89,120.0,0.25009,0.00017,13.44676]
[1780515522390,44.96,65676.89,120.0,0.25009,0.00017,13.44676]
[1780515523873,44.95,65667.36,120.0,0.24848,0.00017,13.39863]
[1780515528961,44.95,65665.85,120.0,0.24819,0.00017,13.3902]
[1780515531705,44.95,65665.65,120.0,0.24815,0.00017,13.38887]
[1780515531708,44.95,65665.65,120.0,0.24815,0.00017,13.38887]
[1780515534185,44.95,65669.62,120.0,0.24881,0.00017,13.40852]
[1780515534306,44.95,65669.62,120.0,0.24881,0.00017,13.40852]
[1780515534325,44.95,65669.62,120.0,0.24881,0.00017,13.40852]
[1780515534771,44.94,65669.87,120.0,0.24884,0.00017,13.40943]
[1780515534786,44.94,65669.87,120.0,0.24884,0.00017,13.40943]
[1780515534818,44.94,65669.87,120.0,0.24884,0.00017,13.40943]
[1780515534843,44.94,65669.87,120.0,0.24884,0.00017,13.40943]
[1780515535281,44.94,65663.96,120.0,0.24784,0.00017,13.37973]
[1780515535963,44.94,65663.96,120.0,0.24784,0.00017,13.37973]
[1780515536260,44.94,65649.51,120.0,0.24544,0.00017,13.30704]
[1780515537615,44.94,65645.32,120.0,0.24474,0.00017,13.28573]
[1780515537894,44.94,65645.32,120.0,0.24474,0.00017,13.28573]
[1780515538817,44.94,65644.93,120.0,0.24467,0.00017,13.28361]
[1780515539255,44.94,65644.93,120.0,0.24467,0.00017,13.28361]
[1780515544061,44.93,65645.66,120.0,0.24477,0.00017,13.28666]
[1780515545167,44.93,65645.68,120.0,0.24476,0.00017,13.28663]
[1780515545833,44.93,65646.84,120.0,0.24495,0.00017,13.29233]
[1780515545935,44.93,65646.84,120.0,0.24495,0.00017,13.29233]
[1780515550520,44.93,65645.47,120.0,0.2447,0.00017,13.28477]
[1780515551677,44.93,65641.27,120.0,0.244,0.00017,13.26347]
[1780515552335,44.93,65641.27,120.0,0.244,0.00017,13.26347]
[1780515553598,44.92,65635.81,120.0,0.24309,0.00016,13.23567]
[1780515553739,44.92,65635.81,120.0,0.24309,0.00016,13.23567]
[1780515553802,44.92,65635.81,120.0,0.24309,0.00016,13.23567]
[1780515554340,44.92,65635.95,120.0,0.24311,0.00016,13.23629]
[1780515554391,44.92,65635.95,120.0,0.24311,0.00016,13.23629]
[1780515554566,44.92,65635.95,120.0,0.24311,0.00016,13.23629]
[1780515554620,44.92,65635.95,120.0,0.24311,0.00016,13.23629]
[1780515554735,44.92,65635.95,120.0,0.24311,0.00016,13.23629]
[1780515555294,44.92,65659.18,120.0,0.24696,0.00017,13.3532]
[1780515559610,44.92,65663.34,120.0,0.24764,0.00017,13.37382]
[1780515561427,44.92,65663.27,120.0,0.24763,0.00017,13.37339]
[1780515561428,44.92,65663.27,120.0,0.24763,0.00017,13.37339]
[1780515561494,44.92,65663.27,120.0,0.24763,0.00017,13.37339]
[1780515565268,44.92,65663.25,120.0,0.24762,0.00017,13.37307]
[1780515565309,44.92,65658.08,120.0,0.24676,0.00017,13.34711]
[1780515569917,44.92,65653.86,120.0,0.24604,0.00017,13.32546]
[1780515570012,44.92,65653.73,120.0,0.24602,0.00017,13.32471]
[1780515572043,44.91,65655.27,120.0,0.24621,0.00017,13.32772]
[1780515572622,44.91,65654.39,120.0,0.24606,0.00017,13.32313]
[1780515572773,44.91,65654.39,120.0,0.24606,0.00017,13.32313]
[1780515574481,44.91,65653.3,120.0,0.24587,0.00017,13.31732]
[1780515574792,44.91,65653.3,120.0,0.24587,0.00017,13.31732]
[1780515576828,44.91,65654.45,120.0,0.24605,0.00017,13.32278]
[1780515576932,44.91,65654.45,120.0,0.24605,0.00017,13.32278]
[1780515577289,44.91,65653.11,120.0,0.24582,0.00017,13.31588]
[1780515579948,44.91,65655.54,120.0,0.24622,0.00017,13.3279]
[1780515585235,44.9,65654.6,120.0,0.24604,0.00017,13.3227]
[1780515587185,44.9,65661.19,120.0,0.24713,0.00017,13.35558]
[1780515592843,44.9,65664.51,120.0,0.24765,0.00017,13.3713]
[1780515596873,44.89,65655.53,120.0,0.24614,0.00017,13.32571]
[1780515598132,44.89,65661.6,120.0,0.24715,0.00017,13.35603]
[1780515599837,44.89,65662.95,120.0,0.24737,0.00017,13.3627]
[1780515600901,44.89,65652.42,120.0,0.24561,0.00017,13.30958]
[1780515601819,44.89,65652.42,120.0,0.24561,0.00017,13.30958]
[1780515604916,44.89,65651.46,120.0,0.24544,0.00017,13.30448]
[1780515605316,44.89,65644.74,120.0,0.24432,0.00017,13.27054]
[1780515610972,44.88,65639.36,120.0,0.24341,0.00017,13.24276]
[1780515612978,44.88,65639.44,120.0,0.24342,0.00017,13.24308]
[1780515613035,44.88,65639.44,120.0,0.24342,0.00017,13.24308]
[1780515614309,44.88,65639.37,120.0,0.24341,0.00017,13.24264]
[1780515615667,44.88,65634.48,120.0,0.2426,0.00016,13.21774]
[1780515617199,44.88,65633.97,120.0,0.24251,0.00016,13.21509]
[1780515618734,44.88,65633.83,120.0,0.24249,0.00016,13.21428]
[1780515619060,44.88,65633.83,120.0,0.24249,0.00016,13.21428]
[1780515621042,44.88,65630.64,120.0,0.24196,0.00016,13.19801]
[1780515621044,44.88,65630.64,120.0,0.24196,0.00016,13.19801]
[1780515622252,44.88,65631.91,120.0,0.24216,0.00016,13.20439]
[1780515622928,44.88,65633.49,120.0,0.24242,0.00016,13.21236]
[1780515622933,44.88,65633.49,120.0,0.24242,0.00016,13.21236]
[1780515622956,44.88,65633.49,120.0,0.24242,0.00016,13.21236]
[1780515622966,44.88,65633.49,120.0,0.24242,0.00016,13.21236]
[1780515623084,44.88,65639.35,120.0,0.24339,0.00017,13.24198]
[1780515624554,44.88,65642.33,120.0,0.24388,0.00017,13.25699]
[1780515624680,44.88,65642.33,120.0,0.24388,0.00017,13.25699]
[1780515625751,44.88,65643.64,120.0,0.24409,0.00017,13.26353]
[1780515625970,44.88,65643.64,120.0,0.24409,0.00017,13.26353]
[1780515626080,44.88,65643.64,120.0,0.24409,0.00017,13.26353]
[1780515626458,44.88,65643.64,120.0,0.24409,0.00017,13.26353]
[1780515626291,44.88,65646.51,120.0,0.24456,0.00017,13.27791]
[1780515626490,44.88,65646.51,120.0,0.24456,0.00017,13.27791]
[1780515627140,44.88,65656.54,120.0,0.24623,0.00017,13.32838]
[1780515627811,44.88,65656.54,120.0,0.24623,0.00017,13.32838]
[1780515628269,44.88,65656.54,120.0,0.24623,0.00017,13.32838]
[1780515629955,44.87,65663.72,120.0,0.24742,0.00017,13.36427]
[1780515632036,44.87,65667.67,120.0,0.24801,0.00017,13.37926]
[1780515635902,44.87,65667.48,120.0,0.24796,0.00017,13.37772]
[1780515638801,44.87,65667.19,120.0,0.2479,0.00017,13.37581]
[1780515639244,44.87,65667.19,120.0,0.2479,0.00017,13.37581]
[1780515639458,44.86,65666.92,120.0,0.24785,0.00017,13.37431]
[1780515639485,44.86,65666.92,120.0,0.24785,0.00017,13.37431]
[1780515639516,44.86,65666.92,120.0,0.24785,0.00017,13.37431]
[1780515639529,44.86,65666.92,120.0,0.24785,0.00017,13.37431]
[1780515639556,44.86,65666.92,120.0,0.24785,0.00017,13.37431]
[1780515639563,44.86,65666.92,120.0,0.24785,0.00017,13.37431]
[1780515639709,44.86,65666.92,120.0,0.24785,0.00017,13.37431]
[1780515640179,44.86,65656.28,120.0,0.24607,0.00017,13.32073]
[1780515640718,44.86,65656.28,120.0,0.24607,0.00017,13.32073]
[1780515641721,44.86,65655.08,120.0,0.24586,0.00017,13.31448]
[1780515643215,44.86,65658.42,120.0,0.24641,0.00017,13.33111]
[1780515643275,44.86,65660.19,120.0,0.2467,0.00017,13.33984]
[1780515643940,44.86,65660.19,120.0,0.2467,0.00017,13.33984]
[1780515644347,44.86,65661.01,120.0,0.24684,0.00017,13.34386]
[1780515645431,44.86,65661.01,120.0,0.24684,0.00017,13.34386]
[1780515645441,44.86,65661.13,120.0,0.24685,0.00017,13.34429]
[1780515646793,44.86,65661.24,120.0,0.24686,0.00017,13.34465]
[1780515646796,44.86,65661.24,120.0,0.24686,0.00017,13.34465]
[1780515646799,44.86,65661.24,120.0,0.24686,0.00017,13.34465]
[1780515646988,44.86,65661.24,120.0,0.24686,0.00017,13.34465]
[1780515647228,44.86,65654.76,120.0,0.24578,0.00017,13.31198]
[1780515649004,44.85,65655.74,120.0,0.24594,0.00017,13.31677]
[1780515649339,44.85,65655.74,120.0,0.24594,0.00017,13.31677]
[1780515650207,44.85,65655.29,120.0,0.24586,0.00017,13.31441]
[1780515650342,44.85,65655.29,120.0,0.24586,0.00017,13.31441]
[1780515650530,44.85,65654.81,120.0,0.24578,0.00017,13.31189]
[1780515651680,44.85,65654.57,120.0,0.24573,0.00017,13.31059]
[1780515651684,44.85,65654.57,120.0,0.24573,0.00017,13.31059]
[1780515652263,44.85,65656.72,120.0,0.24609,0.00017,13.32132]
[1780515653535,44.85,65657.49,120.0,0.24621,0.00017,13.32511]
[1780515653536,44.85,65657.49,120.0,0.24621,0.00017,13.32511]
[1780515653849,44.85,65657.49,120.0,0.24621,0.00017,13.32511]
[1780515653877,44.85,65657.49,120.0,0.24621,0.00017,13.32511]
[1780515654231,44.85,65657.49,120.0,0.24621,0.00017,13.32511]
[1780515654247,44.85,65657.49,120.0,0.24621,0.00017,13.32511]
[1780515654278,44.85,65647.27,120.0,0.24451,0.00017,13.27355]
[1780515654797,44.85,65647.27,120.0,0.24451,0.00017,13.27355]
[1780515654802,44.85,65647.27,120.0,0.24451,0.00017,13.27355]
[1780515655962,44.85,65643.17,120.0,0.24383,0.00017,13.25269]
[1780515656845,44.85,65641.62,120.0,0.24357,0.00017,13.24479]
[1780515656852,44.85,65641.62,120.0,0.24357,0.00017,13.24479]
[1780515657157,44.85,65641.62,120.0,0.24357,0.00017,13.24479]
[1780515657167,44.85,65641.62,120.0,0.24357,0.00017,13.24479]
[1780515657298,44.85,65649.28,120.0,0.24484,0.00017,13.28338]
[1780515657710,44.85,65649.28,120.0,0.24484,0.00017,13.28338]
[1780515657798,44.85,65649.28,120.0,0.24484,0.00017,13.28338]
[1780515657900,44.85,65649.28,120.0,0.24484,0.00017,13.28338]
[1780515658545,44.85,65653.2,120.0,0.24549,0.00017,13.3032]
[1780515658669,44.85,65653.2,120.0,0.24549,0.00017,13.3032]
[1780515659150,44.85,65653.2,120.0,0.24549,0.00017,13.3032]
[1780515659174,44.85,65653.2,120.0,0.24549,0.00017,13.3032]
[1780515659582,44.85,65656.75,120.0,0.24608,0.00017,13.32109]
[1780515659755,44.85,65656.75,120.0,0.24608,0.00017,13.32109]
[1780515659934,44.85,65656.75,120.0,0.24608,0.00017,13.32109]
[1780515659968,44.85,65656.75,120.0,0.24608,0.00017,13.32109]
[1780515660185,44.85,65656.75,120.0,0.24608,0.00017,13.32109]
[1780515660292,44.85,65656.75,120.0,0.24608,0.00017,13.32109]
[1780515660437,44.85,65656.75,120.0,0.24608,0.00017,13.32109]
[1780515660606,44.85,65653.22,120.0,0.24549,0.00017,13.30333]
[1780515661065,44.85,65653.22,120.0,0.24549,0.00017,13.30333]
[1780515661183,44.85,65653.22,120.0,0.24549,0.00017,13.30333]
[1780515661194,44.85,65653.22,120.0,0.24549,0.00017,13.30333]
[1780515661199,44.85,65653.22,120.0,0.24549,0.00017,13.30333]
[1780515661663,44.85,65650.36,120.0,0.24502,0.00017,13.28893]
[1780515663387,44.85,65651.42,120.0,0.2452,0.00017,13.29428]
[1780515667321,44.85,65655.2,120.0,0.24583,0.00017,13.31343]
[1780515667436,44.85,65655.2,120.0,0.24583,0.00017,13.31343]
[1780515671397,44.85,65649.54,120.0,0.24489,0.00017,13.28493]
[1780515672885,44.85,65649.31,120.0,0.24485,0.00017,13.28379]
[1780515673411,44.85,65657.54,120.0,0.24622,0.00017,13.32525]
[1780515673710,44.85,65657.54,120.0,0.24622,0.00017,13.32525]
[1780515673854,44.85,65657.54,120.0,0.24622,0.00017,13.32525]
[1780515674107,44.85,65657.54,120.0,0.24622,0.00017,13.32525]
[1780515674115,44.85,65657.54,120.0,0.24622,0.00017,13.32525]
[1780515674157,44.85,65657.54,120.0,0.24622,0.00017,13.32525]
[1780515674202,44.85,65657.54,120.0,0.24622,0.00017,13.32525]
[1780515674262,44.85,65657.54,120.0,0.24622,0.00017,13.32525]
[1780515674425,44.85,65657.54,120.0,0.24622,0.00017,13.32525]
[1780515674418,44.85,65671.58,120.0,0.24856,0.00017,13.39567]
[1780515674493,44.85,65671.58,120.0,0.24856,0.00017,13.39567]
[1780515674608,44.85,65671.58,120.0,0.24856,0.00017,13.39567]
[1780515674686,44.85,65671.58,120.0,0.24856,0.00017,13.39567]
[1780515674840,44.85,65671.58,120.0,0.24856,0.00017,13.39567]
[1780515675081,44.85,65671.58,120.0,0.24856,0.00017,13.39567]
[1780515675350,44.85,65671.58,120.0,0.24856,0.00017,13.39567]
[1780515675426,44.85,65679.7,120.0,0.24992,0.00017,13.43626]
[1780515675837,44.85,65679.7,120.0,0.24992,0.00017,13.43626]
[1780515675948,44.85,65679.7,120.0,0.24992,0.00017,13.43626]
[1780515675953,44.85,65679.7,120.0,0.24992,0.00017,13.43626]
[1780515676370,44.85,65679.7,120.0,0.24992,0.00017,13.43626]
[1780515676432,44.85,65685.28,120.0,0.25086,0.00017,13.46412]
[1780515678482,44.85,65685.29,120.0,0.25086,0.00017,13.46424]
[1780515678877,44.85,65685.29,120.0,0.25086,0.00017,13.46424]
[1780515679311,44.85,65685.29,120.0,0.25086,0.00017,13.46424]
[1780515680557,44.85,65692.41,120.0,0.25206,0.00017,13.49967]
[1780515681169,44.85,65692.41,120.0,0.25206,0.00017,13.49967]
[1780515681250,44.85,65692.41,120.0,0.25206,0.00017,13.49967]
[1780515683822,44.85,65695.99,120.0,0.25267,0.00017,13.51757]
[1780515686359,44.85,65697.84,120.0,0.25298,0.00017,13.52677]
[1780515691101,44.85,65698.59,120.0,0.25311,0.00017,13.53055]
[1780515693779,44.86,65698.58,120.0,0.25306,0.00017,13.52609]
[1780515696588,44.86,65698.97,120.0,0.25313,0.00017,13.5281]
[1780515701616,44.86,65703.92,120.0,0.25397,0.00017,13.5527]
[1780515703831,44.86,65703.87,120.0,0.25396,0.00017,13.55249]
[1780515703833,44.86,65703.87,120.0,0.25396,0.00017,13.55249]
[1780515709149,44.86,65701.82,120.0,0.25362,0.00017,13.54244]
[1780515711611,44.86,65707.48,120.0,0.25458,0.00017,13.57043]
[1780515717252,44.86,65704.91,120.0,0.25414,0.00017,13.55775]
[1780515722532,44.86,65702.13,120.0,0.25368,0.00017,13.54408]
[1780515723575,44.86,65702.36,120.0,0.25372,0.00017,13.54523]
[1780515723649,44.86,65702.36,120.0,0.25372,0.00017,13.54523]
[1780515724169,44.86,65702.36,120.0,0.25372,0.00017,13.54523]
[1780515725318,44.86,65687.86,120.0,0.25127,0.00017,13.4734]
[1780515725554,44.86,65687.86,120.0,0.25127,0.00017,13.4734]
[1780515730147,44.86,65686.39,120.0,0.25103,0.00017,13.46615]
[1780515735169,44.86,65685.77,120.0,0.25092,0.00017,13.46303]
[1780515735404,44.86,65685.77,120.0,0.25092,0.00017,13.46303]
[1780515736347,44.86,65685.84,120.0,0.25093,0.00017,13.46336]
[1780515736451,44.86,65692.82,120.0,0.25211,0.00017,13.49804]
[1780515737465,44.86,65686.87,120.0,0.25111,0.00017,13.4685]
[1780515737867,44.86,65693.65,120.0,0.25225,0.00017,13.5021]
[1780515738709,44.86,65693.65,120.0,0.25225,0.00017,13.5021]
[1780515740757,44.86,65701.42,120.0,0.25356,0.00017,13.54053]
[1780515747356,44.86,65700.95,120.0,0.25347,0.00017,13.53802]
[1780515752480,44.86,65701.27,120.0,0.25352,0.00017,13.53943]
[1780515752496,44.86,65701.27,120.0,0.25352,0.00017,13.53943]
[1780515752809,44.86,65701.21,120.0,0.25345,0.00017,13.53456]
[1780515753310,44.86,65702.26,120.0,0.25363,0.00017,13.53976]
[1780515759015,44.86,65704.31,120.0,0.25399,0.00017,13.5503]
[1780515764051,44.86,65703.93,120.0,0.25394,0.00017,13.54872]
[1780515769085,44.86,65701.88,120.0,0.25361,0.00017,13.53894]
[1780515774120,44.87,65702.89,120.0,0.25379,0.00017,13.54428]
[1780515779488,44.87,65704.42,120.0,0.25406,0.00017,13.55208]
[1780515782106,44.87,65698.85,120.0,0.25312,0.00017,13.52475]
[1780515783163,44.87,65699.11,120.0,0.25317,0.00017,13.5261]
[1780515785481,44.87,65698.06,120.0,0.253,0.00017,13.52102]
[1780515785924,44.87,65698.75,120.0,0.25311,0.00017,13.52446]
[1780515786044,44.87,65698.75,120.0,0.25311,0.00017,13.52446]
[1780515786462,44.87,65698.75,120.0,0.25311,0.00017,13.52446]
[1780515786538,44.87,65706.93,120.0,0.25449,0.00017,13.56486]
[1780515786958,44.87,65706.93,120.0,0.25449,0.00017,13.56486]
[1780515787106,44.87,65706.93,120.0,0.25449,0.00017,13.56486]
[1780515790689,44.87,65709.46,120.0,0.25493,0.00017,13.57752]
[1780515791475,44.87,65702.33,120.0,0.25373,0.00017,13.54242]
[1780515793377,44.87,65698.4,120.0,0.25306,0.00017,13.52298]
[1780515796856,44.87,65698.82,120.0,0.25314,0.00017,13.52516]
[1780515797219,44.87,65698.82,120.0,0.25314,0.00017,13.52516]
[1780515797267,44.87,65698.82,120.0,0.25314,0.00017,13.52516]
[1780515797297,44.87,65698.82,120.0,0.25314,0.00017,13.52516]
[1780515797542,44.87,65688.8,120.0,0.25145,0.00017,13.47555]
[1780515797690,44.87,65688.8,120.0,0.25145,0.00017,13.47555]
[1780515797957,44.87,65688.8,120.0,0.25145,0.00017,13.47555]
[1780515798203,44.87,65688.8,120.0,0.25145,0.00017,13.47555]
[1780515798401,44.87,65681.47,120.0,0.25022,0.00017,13.43909]
[1780515799005,44.87,65681.47,120.0,0.25022,0.00017,13.43909]
[1780515801660,44.87,65686.89,120.0,0.25114,0.00017,13.46622]
[1780515806667,44.88,65684.93,120.0,0.25082,0.00017,13.4568]
[1780515807341,44.88,65684.93,120.0,0.25082,0.00017,13.4568]
[1780515808107,44.88,65689.65,120.0,0.25161,0.00017,13.48031]
[1780515808604,44.88,65697.7,120.0,0.25297,0.00017,13.52027]
[1780515808679,44.88,65697.7,120.0,0.25297,0.00017,13.52027]
[1780515808896,44.88,65697.7,120.0,0.25297,0.00017,13.52027]
[1780515809627,44.88,65701.06,120.0,0.25354,0.00017,13.53695]
[1780515810396,44.88,65701.06,120.0,0.25354,0.00017,13.53695]
[1780515811090,44.88,65702.16,120.0,0.25373,0.00017,13.54242]
[1780515812478,44.88,65701.04,120.0,0.25349,0.00017,13.53237]
[1780515813940,44.88,65695.95,120.0,0.25263,0.00017,13.50723]
[1780515816175,44.88,65698.49,120.0,0.25306,0.00017,13.51989]
[1780515816342,44.88,65698.49,120.0,0.25306,0.00017,13.51989]
[1780515816584,44.88,65692.27,120.0,0.25202,0.00017,13.48913]
[1780515817369,44.88,65692.27,120.0,0.25202,0.00017,13.48913]
[1780515818174,44.88,65689.8,120.0,0.2516,0.00017,13.47689]
[1780515823475,44.88,65686.87,120.0,0.25112,0.00017,13.46268]
[1780515824954,44.88,65688.5,120.0,0.2514,0.00017,13.47084]
[1780515827439,44.88,65692.71,120.0,0.25211,0.00017,13.49187]
[1780515827503,44.88,65692.22,120.0,0.25203,0.00017,13.48951]
[1780515831621,44.89,65688.03,120.0,0.25134,0.00017,13.46901]
[1780515831760,44.89,65685.28,120.0,0.25088,0.00017,13.45545]
[1780515831786,44.89,65685.28,120.0,0.25088,0.00017,13.45545]
[1780515832266,44.89,65685.28,120.0,0.25088,0.00017,13.45545]
[1780515832538,44.89,65681.04,120.0,0.25017,0.00017,13.43448]
[1780515837575,44.89,65684.02,120.0,0.25069,0.00017,13.44975]
[1780515841797,44.89,65679.24,120.0,0.2499,0.00017,13.42628]
[1780515842610,44.89,65684.88,120.0,0.25084,0.00017,13.45444]
[1780515846982,44.9,65683.92,120.0,0.25069,0.00017,13.4499]
[1780515852843,44.9,65686.64,120.0,0.25116,0.00017,13.46386]
[1780515854753,44.9,65681.16,120.0,0.25025,0.00017,13.43681]
[1780515856508,44.9,65678.6,120.0,0.24982,0.00017,13.42413]
[1780515857177,44.9,65671.48,120.0,0.24864,0.00017,13.38879]
[1780515858913,44.9,65668.6,120.0,0.24816,0.00017,13.37448]
[1780515866316,44.91,65666.2,120.0,0.24779,0.00017,13.36314]
[1780515867043,44.91,65665.85,120.0,0.24774,0.00017,13.3618]
[1780515867056,44.91,65665.85,120.0,0.24774,0.00017,13.3618]
[1780515867071,44.91,65665.85,120.0,0.24774,0.00017,13.3618]
[1780515867078,44.91,65665.85,120.0,0.24774,0.00017,13.3618]
[1780515867384,44.91,65665.85,120.0,0.24774,0.00017,13.3618]
[1780515867405,44.91,65665.84,120.0,0.24774,0.00017,13.36189]
[1780515868438,44.91,65659.57,120.0,0.2467,0.00017,13.33056]
[1780515870978,44.91,65657.59,120.0,0.24638,0.00017,13.3208]
[1780515875780,44.92,65659.93,120.0,0.24674,0.00017,13.32851]
[1780515876061,44.92,65659.93,120.0,0.24674,0.00017,13.32851]
[1780515876118,44.92,65659.93,120.0,0.24674,0.00017,13.32851]
[1780515876256,44.92,65659.93,120.0,0.24674,0.00017,13.32851]
[1780515876437,44.92,65659.93,120.0,0.24674,0.00017,13.32851]
[1780515877457,44.92,65651.05,120.0,0.24527,0.00017,13.28412]
[1780515878180,44.92,65651.05,120.0,0.24527,0.00017,13.28412]
[1780515883289,44.95,65650.07,120.0,0.24527,0.00017,13.28384]
[1780515883547,44.95,65650.07,120.0,0.24527,0.00017,13.28384]
[1780515883792,44.95,65650.52,120.0,0.24535,0.00017,13.28625]
[1780515885839,44.95,65648.55,120.0,0.24503,0.00017,13.27664]
[1780515885885,44.96,65648.55,120.0,0.24508,0.00017,13.27817]
[1780515886714,44.96,65648.55,120.0,0.24508,0.00017,13.27817]
[1780515887507,44.96,65648.55,120.0,0.24508,0.00017,13.27817]
[1780515887683,44.96,65648.55,120.0,0.24508,0.00017,13.27817]
[1780515891541,44.97,65654.09,120.0,0.24602,0.00017,13.30649]
[1780515895361,44.97,65658.31,120.0,0.24673,0.00017,13.32808]
[1780515895529,44.97,65658.31,120.0,0.24673,0.00017,13.32808]
[1780515895580,44.97,65658.31,120.0,0.24673,0.00017,13.32808]
[1780515896188,44.97,65647.62,120.0,0.24496,0.00017,13.27456]
[1780515896733,44.97,65647.62,120.0,0.24496,0.00017,13.27456]
[1780515897651,44.97,65641.29,120.0,0.24392,0.00017,13.24273]
[1780515899156,44.97,65641.59,120.0,0.24397,0.00017,13.24433]
[1780515900272,44.98,65642.06,120.0,0.24409,0.00017,13.24786]
[1780515900718,44.98,65642.06,120.0,0.24409,0.00017,13.24786]
[1780515900866,44.99,65642.17,120.0,0.24415,0.00017,13.24955]
[1780515901304,44.99,65632.19,120.0,0.2425,0.00016,13.1992]
[1780515904299,45.01,65638.19,120.0,0.2436,0.00016,13.2328]
[1780515909502,45.01,65637.95,120.0,0.24358,0.00016,13.23208]
[1780515910305,45.01,65639.04,120.0,0.24376,0.00016,13.23769]
[1780515910874,45.01,65638.56,120.0,0.24369,0.00016,13.23539]
[1780515911426,45.01,65638.56,120.0,0.24369,0.00016,13.23539]
[1780515911950,45.01,65638.71,120.0,0.24372,0.00016,13.23627]
[1780515911989,45.01,65638.71,120.0,0.24372,0.00016,13.23627]
[1780515913965,45.02,65641.11,120.0,0.24412,0.00017,13.24859]
[1780515913988,45.02,65641.11,120.0,0.24412,0.00017,13.24859]
[1780515918518,45.02,65644.89,120.0,0.24476,0.00017,13.268]
[1780515918546,45.02,65644.37,120.0,0.24467,0.00017,13.26547]
[1780515919640,45.02,65644.37,120.0,0.24467,0.00017,13.26547]
[1780515919683,45.02,65652.48,120.0,0.24602,0.00017,13.3063]
[1780515920679,45.02,65662.54,120.0,0.2477,0.00017,13.35674]
[1780515921334,45.02,65662.54,120.0,0.2477,0.00017,13.35674]
[1780515921735,45.02,65665.89,120.0,0.24826,0.00017,13.37354]
[1780515922657,45.02,65665.89,120.0,0.24826,0.00017,13.37354]
[1780515926291,45.02,65668.23,120.0,0.24866,0.00017,13.38552]
[1780515927500,45.02,65668.95,120.0,0.24878,0.00017,13.38918]
[1780515927529,45.02,65668.95,120.0,0.24878,0.00017,13.38918]
[1780515927597,45.02,65668.95,120.0,0.24878,0.00017,13.38918]
[1780515927645,45.02,65668.95,120.0,0.24878,0.00017,13.38918]
[1780515928543,45.02,65671.76,120.0,0.24925,0.00017,13.40323]
[1780515928573,45.03,65679.31,120.0,0.25052,0.00017,13.44084]
[1780515928824,45.03,65679.31,120.0,0.25052,0.00017,13.44084]
[1780515929750,45.03,65686.1,120.0,0.25166,0.00017,13.47459]
[1780515930892,45.03,65685.99,120.0,0.25164,0.00017,13.47415]
[1780515931683,45.03,65687.1,120.0,0.25178,0.00017,13.47517]
[1780515932617,45.03,65687.1,120.0,0.25178,0.00017,13.47517]
[1780515935134,45.03,65682.8,120.0,0.25106,0.00017,13.454]
[1780515936227,45.03,65684.46,120.0,0.25134,0.00017,13.46225]
[1780515941590,45.03,65686.97,120.0,0.25177,0.00017,13.47478]
[1780515945993,45.03,65688.26,120.0,0.25198,0.00017,13.48115]
[1780515946587,45.03,65689.05,120.0,0.25211,0.00017,13.48504]
[1780515947627,45.03,65689.05,120.0,0.25211,0.00017,13.48504]
[1780515949478,45.03,65689.36,120.0,0.25217,0.00017,13.4866]
[1780515949754,45.03,65690.36,120.0,0.25234,0.00017,13.49155]
[1780515950203,45.03,65690.36,120.0,0.25234,0.00017,13.49155]
[1780515950378,45.03,65695.36,120.0,0.25318,0.00017,13.5162]
[1780515952643,45.03,65697.56,120.0,0.25355,0.00017,13.52706]
[1780515954169,45.03,65694.48,120.0,0.25303,0.00017,13.51189]
[1780515954194,45.03,65694.48,120.0,0.25303,0.00017,13.51189]
[1780515954454,45.03,65694.48,120.0,0.25303,0.00017,13.51189]
[1780515954581,45.03,65694.48,120.0,0.25303,0.00017,13.51189]
[1780515954649,45.03,65694.48,120.0,0.25303,0.00017,13.51189]
[1780515954662,45.03,65694.48,120.0,0.25303,0.00017,13.51189]
[1780515954755,45.03,65687.22,120.0,0.25181,0.00017,13.47606]
[1780515955738,45.03,65673.84,120.0,0.24957,0.00017,13.4097]
[1780515956726,45.03,65667.74,120.0,0.24855,0.00017,13.37934]
[1780515958434,45.03,65673.82,120.0,0.24957,0.00017,13.40974]
[1780515959466,45.03,65673.82,120.0,0.24957,0.00017,13.40974]
[1780515959612,45.03,65675.29,120.0,0.24982,0.00017,13.41712]
[1780515960398,45.03,65675.29,120.0,0.24982,0.00017,13.41712]
[1780515960463,45.03,65681.38,120.0,0.25084,0.00017,13.4474]
[1780515961226,45.03,65681.38,120.0,0.25084,0.00017,13.4474]
[1780515964173,45.03,65688.93,120.0,0.25211,0.00017,13.48483]
[1780515964485,45.03,65688.93,120.0,0.25211,0.00017,13.48483]
[1780515965105,45.03,65689.17,120.0,0.25215,0.00017,13.48602]
[1780515965131,45.03,65689.17,120.0,0.25215,0.00017,13.48602]
[1780515965651,45.03,65689.17,120.0,0.25215,0.00017,13.48602]
[1780515967888,45.03,65690.62,120.0,0.25239,0.00017,13.49324]
[1780515968144,45.03,65690.62,120.0,0.25239,0.00017,13.49324]
[1780515968520,45.03,65684.38,120.0,0.25135,0.00017,13.46243]
[1780515969507,45.03,65684.38,120.0,0.25135,0.00017,13.46243]
[1780515969661,45.03,65683.67,120.0,0.25123,0.00017,13.4589]
[1780515974725,45.03,65682.56,120.0,0.25105,0.00017,13.45355]
[1780515974743,45.03,65688.6,120.0,0.25206,0.00017,13.48345]
[1780515975359,45.03,65688.6,120.0,0.25206,0.00017,13.48345]
[1780515976707,45.03,65692.88,120.0,0.25278,0.00017,13.50459]
[1780515977937,45.03,65699.69,120.0,0.25392,0.00017,13.53808]
[1780515978237,45.03,65699.69,120.0,0.25392,0.00017,13.53808]
[1780515983626,45.03,65700.61,120.0,0.25408,0.00017,13.54251]
[1780515987841,45.03,65698.97,120.0,0.2538,0.00017,13.53437]
[1780515992039,45.03,65699.01,120.0,0.25375,0.00017,13.52998]
[1780515992689,45.03,65698.93,120.0,0.25374,0.00017,13.52957]
[1780515997726,45.03,65698.52,120.0,0.25367,0.00017,13.52768]
[1780515998523,45.03,65698.52,120.0,0.25367,0.00017,13.52768]
[1780515998552,45.03,65698.52,120.0,0.25367,0.00017,13.52768]
[1780515998838,45.03,65692.77,120.0,0.25271,0.00017,13.49939]
[1780516004547,45.03,65689.33,120.0,0.25213,0.00017,13.48233]
[1780516009746,45.03,65689.91,120.0,0.25223,0.00017,13.48524]
[1780516010099,45.03,65687.93,120.0,0.25189,0.00017,13.47547]
[1780516010167,45.03,65687.93,120.0,0.25189,0.00017,13.47547]
[1780516010734,45.03,65687.93,120.0,0.25189,0.00017,13.47547]
[1780516010818,45.03,65672.99,120.0,0.24939,0.00017,13.40143]
[1780516011824,45.03,65667.37,120.0,0.24845,0.00017,13.37338]
[1780516013793,45.03,65667.53,120.0,0.24848,0.00017,13.37418]
[1780516018506,45.03,65670.65,120.0,0.249,0.00017,13.3898]
[1780516019919,45.03,65666.04,120.0,0.24824,0.00017,13.36686]
[1780516021057,45.03,65663.73,120.0,0.24785,0.00017,13.35536]
[1780516021461,45.03,65663.73,120.0,0.24785,0.00017,13.35536]
[1780516021811,45.03,65663.73,120.0,0.24785,0.00017,13.35536]
[1780516023450,45.03,65669.02,120.0,0.24874,0.00017,13.38178]
[1780516023792,45.03,65670.57,120.0,0.249,0.00017,13.38954]
[1780516024409,45.03,65676.3,120.0,0.24995,0.00017,13.41811]
[1780516025719,45.03,65676.3,120.0,0.24995,0.00017,13.41811]
[1780516027517,45.04,65684.0,120.0,0.25125,0.00017,13.45645]
[1780516030451,45.04,65689.53,120.0,0.25218,0.00017,13.48382]
[1780516031811,45.04,65689.53,120.0,0.25218,0.00017,13.48382]
[1780516033382,45.04,65693.38,120.0,0.25282,0.00017,13.50272]
[1780516033634,45.04,65693.38,120.0,0.25282,0.00017,13.50272]
[1780516033839,45.04,65694.87,120.0,0.25307,0.00017,13.50997]
[1780516039101,45.04,65699.16,120.0,0.25379,0.00017,13.53109]
[1780516044706,45.03,65698.94,120.0,0.25375,0.00017,13.52996]
[1780516050477,45.03,65698.02,120.0,0.25359,0.00017,13.5254]
[1780516051513,45.03,65698.22,120.0,0.25363,0.00017,13.52638]
[1780516051592,45.03,65698.98,120.0,0.25371,0.00017,13.52558]
[1780516052864,45.03,65708.77,120.0,0.25536,0.00017,13.5737]
[1780516054286,45.04,65713.01,120.0,0.25608,0.00017,13.59452]
[1780516059877,45.03,65712.64,120.0,0.25601,0.00017,13.59265]
[1780516061774,45.03,65712.03,120.0,0.25591,0.00017,13.58963]
[1780516062891,45.03,65718.73,120.0,0.25704,0.00017,13.62235]
[1780516064891,45.03,65727.22,120.0,0.25848,0.00017,13.66365]
[1780516070410,45.03,65729.99,120.0,0.25894,0.00017,13.67683]
[1780516073986,45.03,65730.71,120.0,0.25906,0.00017,13.6801]
[1780516074086,45.03,65730.71,120.0,0.25906,0.00017,13.6801]
[1780516074210,45.03,65729.91,120.0,0.25892,0.00017,13.67615]
[1780516074336,45.03,65729.91,120.0,0.25892,0.00017,13.67615]
[1780516074661,45.03,65729.91,120.0,0.25892,0.00017,13.67615]
[1780516074837,45.03,65705.14,120.0,0.25472,0.00017,13.55513]
[1780516075019,45.03,65705.14,120.0,0.25472,0.00017,13.55513]
[1780516075218,45.03,65705.14,120.0,0.25472,0.00017,13.55513]
[1780516075408,45.03,65705.14,120.0,0.25472,0.00017,13.55513]
[1780516075422,45.03,65705.14,120.0,0.25472,0.00017,13.55513]
[1780516075569,45.03,65705.14,120.0,0.25472,0.00017,13.55513]
[1780516075840,45.03,65705.14,120.0,0.25472,0.00017,13.55513]
[1780516075892,45.03,65705.14,120.0,0.25472,0.00017,13.55513]
[1780516075936,45.03,65659.17,120.0,0.24702,0.00017,13.32723]
[1780516076027,45.03,65659.17,120.0,0.24702,0.00017,13.32723]
[1780516076226,45.03,65659.17,120.0,0.24702,0.00017,13.32723]
[1780516076233,45.03,65659.17,120.0,0.24702,0.00017,13.32723]
[1780516076251,45.03,65659.17,120.0,0.24702,0.00017,13.32723]
[1780516076475,45.03,65659.17,120.0,0.24702,0.00017,13.32723]
[1780516076677,45.03,65653.46,120.0,0.24606,0.00017,13.29843]
[1780516076985,45.03,65653.46,120.0,0.24606,0.00017,13.29843]
[1780516077262,45.03,65653.46,120.0,0.24606,0.00017,13.29843]
[1780516077290,45.03,65653.46,120.0,0.24606,0.00017,13.29843]
[1780516077735,45.03,65653.46,120.0,0.24606,0.00017,13.29843]
[1780516077933,45.03,65646.04,120.0,0.24483,0.00017,13.26109]
[1780516078416,45.03,65646.04,120.0,0.24483,0.00017,13.26109]
[1780516078427,45.03,65646.04,120.0,0.24483,0.00017,13.26109]
[1780516078612,45.03,65646.04,120.0,0.24483,0.00017,13.26109]
[1780516079137,45.03,65645.16,120.0,0.24468,0.00017,13.25664]
[1780516080964,45.03,65638.22,120.0,0.24354,0.00016,13.22175]
[1780516081073,45.03,65638.22,120.0,0.24354,0.00016,13.22175]
[1780516081579,45.03,65638.22,120.0,0.24354,0.00016,13.22175]
[1780516081997,45.03,65642.0,120.0,0.24416,0.00017,13.24082]
[1780516082876,45.03,65642.0,120.0,0.24416,0.00017,13.24082]
[1780516082924,45.03,65650.78,120.0,0.24561,0.00017,13.28498]
[1780516084487,45.03,65653.06,120.0,0.24599,0.00017,13.29644]
[1780516084752,45.03,65653.06,120.0,0.24599,0.00017,13.29644]
[1780516084823,45.03,65653.06,120.0,0.24599,0.00017,13.29644]
[1780516084859,45.03,65651.47,120.0,0.24573,0.00017,13.28853]
[1780516086097,45.03,65652.48,120.0,0.2459,0.00017,13.29357]
[1780516086098,45.03,65652.48,120.0,0.2459,0.00017,13.29357]
[1780516086600,45.03,65652.48,120.0,0.2459,0.00017,13.29357]
[1780516087288,45.03,65654.49,120.0,0.24623,0.00017,13.30362]
[1780516087593,45.03,65660.0,120.0,0.24715,0.00017,13.3312]
[1780516089587,45.03,65660.18,120.0,0.24718,0.00017,13.33217]
[1780516089643,45.03,65661.1,120.0,0.24733,0.00017,13.33681]
[1780516092999,45.03,65659.48,120.0,0.24706,0.00017,13.32862]
[1780516093001,45.03,65659.48,120.0,0.24706,0.00017,13.32862]
[1780516093423,45.03,65658.38,120.0,0.24688,0.00017,13.32309]
[1780516094043,45.03,65658.38,120.0,0.24688,0.00017,13.32309]
[1780516094086,45.03,65658.38,120.0,0.24688,0.00017,13.32309]
[1780516096806,45.03,65654.64,120.0,0.24626,0.00017,13.30444]
[1780516099113,45.03,65654.64,120.0,0.24626,0.00017,13.30455]
[1780516100017,45.03,65654.57,120.0,0.24625,0.00017,13.30423]
[1780516104958,45.03,65650.45,120.0,0.24557,0.00017,13.28375]
[1780516105080,45.03,65647.96,120.0,0.24516,0.00017,13.27131]
[1780516105211,45.03,65647.96,120.0,0.24516,0.00017,13.27131]
[1780516105375,45.03,65647.96,120.0,0.24516,0.00017,13.27131]
[1780516105442,45.03,65647.96,120.0,0.24516,0.00017,13.27131]
[1780516105509,45.03,65656.72,120.0,0.24662,0.00017,13.31527]
[1780516106120,45.03,65656.72,120.0,0.24662,0.00017,13.31527]
[1780516106762,45.03,65656.72,120.0,0.24662,0.00017,13.31527]
[1780516107731,45.03,65659.02,120.0,0.247,0.00017,13.32685]
[1780516107830,45.03,65658.47,120.0,0.24691,0.00017,13.32412]
[1780516110544,45.03,65651.2,120.0,0.24571,0.00017,13.28777]
[1780516115487,45.03,65651.05,120.0,0.24564,0.00017,13.28262]
[1780516115579,45.03,65650.37,120.0,0.24553,0.00017,13.27926]
[1780516120536,45.03,65647.47,120.0,0.24504,0.00017,13.26464]
[1780516122481,45.03,65641.66,120.0,0.24408,0.00017,13.23542]
[1780516124178,45.03,65641.74,120.0,0.2441,0.00017,13.23586]
[1780516128921,45.03,65637.14,120.0,0.24334,0.00016,13.21286]
[1780516128933,45.03,65637.14,120.0,0.24334,0.00016,13.21286]
[1780516129125,45.03,65637.02,120.0,0.24333,0.00016,13.21231]
[1780516129449,45.03,65637.02,120.0,0.24333,0.00016,13.21231]
[1780516129998,45.03,65634.25,120.0,0.24287,0.00016,13.19839]
[1780516135765,45.03,65633.24,120.0,0.24269,0.00016,13.19302]
[1780516137241,45.03,65625.83,120.0,0.24147,0.00016,13.15547]
[1780516138430,45.03,65624.41,120.0,0.24124,0.00016,13.14824]
[1780516138946,45.03,65624.41,120.0,0.24124,0.00016,13.14824]
[1780516141390,45.03,65626.96,120.0,0.24166,0.00016,13.16118]
[1780516141966,45.03,65626.96,120.0,0.24166,0.00016,13.16118]
[1780516142430,45.03,65627.21,120.0,0.2417,0.00016,13.16243]
[1780516142654,45.03,65627.21,120.0,0.2417,0.00016,13.16243]
[1780516144606,45.03,65628.42,120.0,0.2419,0.00016,13.16851]
[1780516144610,45.03,65628.42,120.0,0.2419,0.00016,13.16851]
[1780516144890,45.03,65628.42,120.0,0.2419,0.00016,13.16851]
[1780516146213,45.03,65636.22,120.0,0.24318,0.00016,13.20788]
[1780516148907,45.03,65644.89,120.0,0.24461,0.00017,13.25147]
[1780516154854,45.03,65646.3,120.0,0.24483,0.00017,13.25812]
[1780516159890,45.03,65644.7,120.0,0.24455,0.00017,13.2497]
[1780516160980,45.03,65644.7,120.0,0.24455,0.00017,13.2497]
[1780516163179,45.02,65645.34,120.0,0.24465,0.00017,13.25271]
[1780516163228,45.02,65645.34,120.0,0.24465,0.00017,13.25271]
[1780516163917,45.02,65639.41,120.0,0.24367,0.00017,13.2228]
[1780516167010,45.02,65637.8,120.0,0.2434,0.00016,13.21464]
[1780516167936,45.02,65635.63,120.0,0.24304,0.00016,13.2037]
[1780516167945,45.02,65632.48,120.0,0.24252,0.00016,13.18781]
[1780516168806,45.02,65632.48,120.0,0.24252,0.00016,13.18781]
[1780516172810,45.02,65628.83,120.0,0.24186,0.00016,13.16461]
[1780516172822,45.02,65628.83,120.0,0.24186,0.00016,13.16461]
[1780516174059,45.02,65631.43,120.0,0.24229,0.00016,13.17771]
[1780516173988,45.02,65638.03,120.0,0.24338,0.00016,13.21104]
[1780516174701,45.02,65638.03,120.0,0.24338,0.00016,13.21104]
[1780516176073,45.02,65638.42,120.0,0.24344,0.00016,13.21298]
[1780516176538,45.02,65638.42,120.0,0.24344,0.00016,13.21298]
[1780516182043,45.0,65637.52,120.0,0.24316,0.00016,13.20463]
[1780516185556,44.98,65637.99,120.0,0.24317,0.00017,13.20487]
[1780516186101,44.98,65638.22,120.0,0.24318,0.00017,13.20531]
[1780516189832,44.98,65639.33,120.0,0.24336,0.00017,13.21074]
[1780516189839,44.98,65639.33,120.0,0.24336,0.00017,13.21074]
[1780516189847,44.98,65638.59,120.0,0.24324,0.00017,13.20699]
[1780516191809,44.98,65645.73,120.0,0.24442,0.00017,13.24307]
[1780516192229,44.98,65645.73,120.0,0.24442,0.00017,13.24307]
[1780516195845,44.98,65646.78,120.0,0.2446,0.00017,13.24841]
[1780516196142,44.98,65639.95,120.0,0.24347,0.00017,13.21403]
[1780516198424,44.98,65635.67,120.0,0.24276,0.00016,13.19246]
[1780516198749,44.98,65635.67,120.0,0.24276,0.00016,13.19246]
[1780516199131,44.98,65636.3,120.0,0.24287,0.00016,13.19569]
[1780516199827,44.98,65628.71,120.0,0.24162,0.00016,13.15732]
[1780516200186,44.98,65628.71,120.0,0.24162,0.00016,13.15732]
[1780516200226,44.98,65628.71,120.0,0.24162,0.00016,13.15732]
[1780516200476,44.98,65628.71,120.0,0.24162,0.00016,13.15732]
[1780516200516,44.98,65628.71,120.0,0.24162,0.00016,13.15732]
[1780516200575,44.98,65628.71,120.0,0.24162,0.00016,13.15732]
[1780516200605,44.98,65628.71,120.0,0.24162,0.00016,13.15732]
[1780516200634,44.98,65628.71,120.0,0.24162,0.00016,13.15732]
[1780516200699,44.98,65628.71,120.0,0.24162,0.00016,13.15732]
[1780516200951,44.98,65628.71,120.0,0.24162,0.00016,13.15732]
[1780516201059,44.98,65628.71,120.0,0.24162,0.00016,13.15732]
[1780516201093,44.98,65625.23,120.0,0.24105,0.00016,13.1397]
[1780516201171,44.98,65625.23,120.0,0.24105,0.00016,13.1397]
[1780516201212,44.98,65625.23,120.0,0.24105,0.00016,13.1397]
[1780516201522,44.98,65625.23,120.0,0.24105,0.00016,13.1397]
[1780516201577,44.98,65625.23,120.0,0.24105,0.00016,13.1397]
[1780516201817,44.98,65625.23,120.0,0.24105,0.00016,13.1397]
[1780516201848,44.98,65625.23,120.0,0.24105,0.00016,13.1397]
[1780516202090,44.98,65597.25,120.0,0.23647,0.00016,12.99713]
[1780516202240,44.98,65597.25,120.0,0.23647,0.00016,12.99713]
[1780516202245,44.98,65597.25,120.0,0.23647,0.00016,12.99713]
[1780516202370,44.98,65597.25,120.0,0.23647,0.00016,12.99713]
[1780516202771,44.98,65597.25,120.0,0.23647,0.00016,12.99713]
[1780516203007,44.98,65597.25,120.0,0.23647,0.00016,12.99713]
[1780516203097,44.98,65557.67,120.0,0.23008,0.00016,12.79325]
[1780516203451,44.98,65557.67,120.0,0.23008,0.00016,12.79325]
[1780516203725,44.98,65557.67,120.0,0.23008,0.00016,12.79325]
[1780516203766,44.98,65557.67,120.0,0.23008,0.00016,12.79325]
[1780516203862,44.98,65557.67,120.0,0.23008,0.00016,12.79325]
[1780516204011,44.98,65557.67,120.0,0.23008,0.00016,12.79325]
[1780516204039,44.98,65557.67,120.0,0.23008,0.00016,12.79325]
[1780516204051,44.98,65557.67,120.0,0.23008,0.00016,12.79325]
[1780516204106,44.98,65557.67,120.0,0.23008,0.00016,12.79325]
[1780516204076,44.97,65564.5,120.0,0.23115,0.00016,12.82781]
[1780516204273,44.97,65564.5,120.0,0.23115,0.00016,12.82781]
[1780516204572,44.97,65564.5,120.0,0.23115,0.00016,12.82781]
[1780516204812,44.97,65564.5,120.0,0.23115,0.00016,12.82781]
[1780516205002,44.97,65564.5,120.0,0.23115,0.00016,12.82781]
[1780516205094,44.99,65583.14,120.0,0.23423,0.00016,12.92629]
[1780516205454,44.99,65583.14,120.0,0.23423,0.00016,12.92629]
[1780516205824,44.99,65583.14,120.0,0.23423,0.00016,12.92629]
[1780516206188,44.99,65583.14,120.0,0.23423,0.00016,12.92629]
[1780516206171,44.99,65585.55,120.0,0.23466,0.00016,12.93965]
[1780516206492,44.99,65585.55,120.0,0.23466,0.00016,12.93965]
[1780516206663,44.99,65585.55,120.0,0.23466,0.00016,12.93965]
[1780516207014,45.0,65579.16,120.0,0.23365,0.00016,12.90752]
[1780516207265,45.0,65579.16,120.0,0.23365,0.00016,12.90752]
[1780516207408,45.0,65579.16,120.0,0.23365,0.00016,12.90752]
[1780516207986,45.0,65579.16,120.0,0.23365,0.00016,12.90752]
[1780516208026,45.0,65579.16,120.0,0.23365,0.00016,12.90752]
[1780516208117,45.0,65579.16,120.0,0.23365,0.00016,12.90752]
[1780516208140,45.0,65579.16,120.0,0.23365,0.00016,12.90752]
[1780516208663,45.0,65578.62,120.0,0.23355,0.00016,12.90451]
[1780516208677,45.0,65578.62,120.0,0.23355,0.00016,12.90451]
[1780516210225,45.0,65582.64,120.0,0.2342,0.00016,12.92532]
[1780516210246,45.0,65585.66,120.0,0.2347,0.00016,12.94091]
[1780516210364,45.0,65585.66,120.0,0.2347,0.00016,12.94091]
[1780516210562,45.0,65585.66,120.0,0.2347,0.00016,12.94091]
[1780516211177,45.0,65573.75,120.0,0.23277,0.00016,12.87963]
[1780516211729,45.0,65573.75,120.0,0.23277,0.00016,12.87963]
[1780516211735,45.0,65573.75,120.0,0.23277,0.00016,12.87963]
[1780516211928,45.0,65573.75,120.0,0.23277,0.00016,12.87963]
[1780516212105,45.0,65573.75,120.0,0.23277,0.00016,12.87963]
[1780516213103,45.0,65573.51,120.0,0.23273,0.00016,12.87829]
[1780516213109,45.0,65573.51,120.0,0.23273,0.00016,12.87829]
[1780516213117,45.0,65573.51,120.0,0.23273,0.00016,12.87829]
[1780516213178,45.0,65573.51,120.0,0.23273,0.00016,12.87829]
[1780516213195,45.0,65573.51,120.0,0.23273,0.00016,12.87829]
[1780516213206,45.0,65577.35,120.0,0.23335,0.00016,12.89803]
[1780516213678,45.0,65577.35,120.0,0.23335,0.00016,12.89803]
[1780516213685,45.0,65577.35,120.0,0.23335,0.00016,12.89803]
[1780516213756,45.0,65577.35,120.0,0.23335,0.00016,12.89803]
[1780516213797,45.0,65577.35,120.0,0.23335,0.00016,12.89803]
[1780516213857,45.0,65577.35,120.0,0.23335,0.00016,12.89803]
[1780516214216,45.0,65576.84,120.0,0.23327,0.00016,12.89551]
[1780516214226,45.0,65576.84,120.0,0.23327,0.00016,12.89551]
[1780516214919,45.0,65576.84,120.0,0.23327,0.00016,12.89551]
[1780516215181,45.0,65571.66,120.0,0.23243,0.00016,12.86884]
[1780516215676,45.0,65571.66,120.0,0.23243,0.00016,12.86884]
[1780516216300,45.0,65572.36,120.0,0.23254,0.00016,12.87239]
[1780516218132,45.0,65567.38,120.0,0.23174,0.00016,12.84667]
[1780516218679,45.0,65564.76,120.0,0.23132,0.00016,12.8331]
[1780516218743,45.0,65564.76,120.0,0.23132,0.00016,12.8331]
[1780516218790,45.0,65564.76,120.0,0.23132,0.00016,12.8331]
[1780516218851,45.0,65564.76,120.0,0.23132,0.00016,12.8331]
[1780516218933,45.0,65564.76,120.0,0.23132,0.00016,12.8331]
[1780516219199,45.0,65563.62,120.0,0.23114,0.00016,12.82721]
[1780516219409,45.0,65563.62,120.0,0.23114,0.00016,12.82721]
[1780516219561,45.0,65563.62,120.0,0.23114,0.00016,12.82721]
[1780516219615,45.0,65563.62,120.0,0.23114,0.00016,12.82721]
[1780516220199,45.0,65551.51,120.0,0.22919,0.00016,12.76442]
[1780516222425,45.0,65546.72,120.0,0.22843,0.00016,12.73946]
[1780516222788,45.0,65546.72,120.0,0.22843,0.00016,12.73946]
[1780516222814,45.0,65546.72,120.0,0.22843,0.00016,12.73946]
[1780516222846,45.0,65546.72,120.0,0.22843,0.00016,12.73946]
[1780516222903,45.0,65546.72,120.0,0.22843,0.00016,12.73946]
[1780516224018,45.0,65559.87,120.0,0.23054,0.00016,12.80786]
[1780516224238,45.0,65559.87,120.0,0.23054,0.00016,12.80786]
[1780516224376,45.0,65559.87,120.0,0.23054,0.00016,12.80786]
[1780516225720,45.0,65559.96,120.0,0.23055,0.00016,12.80836]
[1780516226091,45.0,65559.96,120.0,0.23055,0.00016,12.80836]
[1780516226152,45.0,65558.6,120.0,0.23033,0.00016,12.80128]
[1780516226600,45.0,65558.6,120.0,0.23033,0.00016,12.80128]
[1780516227211,45.0,65558.6,121.0,0.23033,0.00016,12.80128]
[1780516227558,45.0,65553.37,121.0,0.22949,0.00016,12.77413]
[1780516227864,45.0,65553.37,121.0,0.22949,0.00016,12.77413]
[1780516229163,45.0,65537.33,121.0,0.22693,0.00016,12.69063]
[1780516229920,45.0,65537.33,121.0,0.22693,0.00016,12.69063]
[1780516230911,45.0,65536.88,121.0,0.22686,0.00016,12.68824]
[1780516231019,45.0,65547.47,121.0,0.22851,0.00016,12.73943]
[1780516232776,45.0,65547.5,121.0,0.22852,0.00016,12.73973]
[1780516234061,45.0,65547.85,121.0,0.22858,0.00016,12.74163]
[1780516234217,45.0,65547.85,121.0,0.22858,0.00016,12.74163]
[1780516234306,45.0,65542.71,121.0,0.22776,0.00016,12.71499]
[1780516235101,45.0,65541.1,121.0,0.22751,0.00016,12.70655]
[1780516235962,45.0,65541.1,121.0,0.22751,0.00016,12.70655]
[1780516241502,45.0,65531.8,121.0,0.22602,0.00016,12.65801]
[1780516243488,45.0,65533.62,121.0,0.22631,0.00016,12.66751]
[1780516243998,45.0,65533.62,121.0,0.22631,0.00016,12.66751]
[1780516244202,45.0,65533.62,121.0,0.22631,0.00016,12.66751]
[1780516244137,45.0,65539.8,121.0,0.2273,0.00016,12.69973]
[1780516245052,45.0,65539.8,121.0,0.2273,0.00016,12.69973]
[1780516245168,45.0,65533.16,121.0,0.22624,0.00016,12.66514]
[1780516247230,45.0,65532.73,121.0,0.22617,0.00016,12.66287]
[1780516248115,45.0,65530.83,121.0,0.22587,0.00016,12.65297]
[1780516248217,45.0,65524.22,121.0,0.22482,0.00016,12.61845]
[1780516248322,45.0,65524.22,121.0,0.22482,0.00016,12.61845]
[1780516249483,45.0,65520.29,121.0,0.2242,0.00016,12.59792]
[1780516252254,45.01,65519.77,121.0,0.22415,0.00016,12.59622]
[1780516253369,45.01,65521.92,121.0,0.2245,0.00016,12.60753]
[1780516253775,45.01,65521.92,121.0,0.2245,0.00016,12.60753]
[1780516257949,45.01,65524.66,121.0,0.22494,0.00016,12.62215]
[1780516258049,45.01,65524.66,121.0,0.22494,0.00016,12.62215]
[1780516258251,45.01,65524.66,121.0,0.22494,0.00016,12.62215]
[1780516258258,45.01,65528.84,121.0,0.2256,0.00016,12.64404]
[1780516259143,45.01,65519.85,121.0,0.22418,0.00016,12.5971]
[1780516261416,45.01,65515.99,121.0,0.22358,0.00016,12.57702]
[1780516263770,45.01,65515.23,121.0,0.22346,0.00016,12.57325]
[1780516269397,45.02,65513.33,121.0,0.22318,0.00016,12.56389]
[1780516269931,45.02,65513.33,121.0,0.22318,0.00016,12.56389]
[1780516272144,45.02,65518.97,121.0,0.22408,0.00016,12.59366]
[1780516272156,45.02,65526.82,121.0,0.22532,0.00016,12.6348]
[1780516272963,45.02,65534.73,121.0,0.22658,0.00016,12.67621]
[1780516273475,45.02,65534.73,121.0,0.22658,0.00016,12.67621]
[1780516274074,45.02,65540.78,121.0,0.22755,0.00016,12.70788]
[1780516274693,45.02,65540.78,121.0,0.22755,0.00016,12.70788]
[1780516274960,45.02,65546.58,121.0,0.22848,0.00016,12.73817]
[1780516276008,45.02,65546.58,121.0,0.22848,0.00016,12.73817]
[1780516281596,45.02,65544.38,121.0,0.22814,0.00016,12.72725]
[1780516284024,45.02,65543.77,121.0,0.22805,0.00016,12.72422]
[1780516284178,45.02,65543.77,121.0,0.22805,0.00016,12.72422]
[1780516284479,45.03,65542.7,121.0,0.22788,0.00016,12.71873]
[1780516285186,45.03,65528.21,121.0,0.22558,0.00016,12.64328]
[1780516288886,45.03,65525.09,121.0,0.2251,0.00016,12.62727]
[1780516289071,45.03,65525.09,121.0,0.2251,0.00016,12.62727]
[1780516289280,45.03,65523.28,121.0,0.22481,0.00016,12.61793]
[1780516290112,45.03,65523.28,121.0,0.22481,0.00016,12.61793]
[1780516290192,45.03,65517.4,121.0,0.22388,0.00016,12.58719]
[1780516290715,45.03,65517.4,121.0,0.22388,0.00016,12.58719]
[1780516291867,45.03,65505.39,121.0,0.22194,0.00016,12.51968]
[1780516292459,45.03,65505.39,121.0,0.22194,0.00016,12.51968]
[1780516293005,45.03,65505.39,121.0,0.22194,0.00016,12.51968]
[1780516293007,45.03,65505.39,121.0,0.22194,0.00016,12.51968]
[1780516293444,45.03,65502.17,121.0,0.22144,0.00016,12.50285]
[1780516294024,45.03,65502.17,121.0,0.22144,0.00016,12.50285]
[1780516294144,45.03,65502.17,121.0,0.22144,0.00016,12.50285]
[1780516294243,45.03,65495.79,121.0,0.22044,0.00016,12.46939]
[1780516294623,45.03,65495.79,121.0,0.22044,0.00016,12.46939]
[1780516294657,45.03,65495.79,121.0,0.22044,0.00016,12.46939]
[1780516295047,45.03,65495.79,121.0,0.22044,0.00016,12.46939]
[1780516295202,45.03,65495.79,121.0,0.22044,0.00016,12.46939]
[1780516295205,45.03,65495.79,121.0,0.22044,0.00016,12.46939]
[1780516295227,45.03,65486.91,121.0,0.21906,0.00016,12.42263]
[1780516295687,45.03,65486.91,121.0,0.21906,0.00016,12.42263]
[1780516296006,45.03,65486.91,121.0,0.21906,0.00016,12.42263]
[1780516296039,45.03,65486.91,121.0,0.21906,0.00016,12.42263]
[1780516296275,45.03,65473.59,121.0,0.21699,0.00016,12.35229]
[1780516296684,45.03,65473.59,121.0,0.21699,0.00016,12.35229]
[1780516296800,45.03,65473.59,121.0,0.21699,0.00016,12.35229]
[1780516296898,45.03,65473.59,121.0,0.21699,0.00016,12.35229]
[1780516297137,45.03,65473.59,121.0,0.21699,0.00016,12.35229]
[1780516297156,45.03,65473.59,121.0,0.21699,0.00016,12.35229]
[1780516297239,45.03,65457.11,121.0,0.21444,0.00015,12.265]
[1780516297463,45.03,65457.11,121.0,0.21444,0.00015,12.265]
[1780516297785,45.03,65457.11,121.0,0.21444,0.00015,12.265]
[1780516298117,45.03,65457.11,121.0,0.21444,0.00015,12.265]
[1780516298552,45.03,65451.75,121.0,0.21362,0.00015,12.23672]
[1780516298667,45.03,65451.75,121.0,0.21362,0.00015,12.23672]
[1780516298832,45.03,65451.75,121.0,0.21362,0.00015,12.23672]
[1780516299213,45.03,65451.75,121.0,0.21362,0.00015,12.23672]
[1780516299232,45.04,65432.68,121.0,0.21074,0.00015,12.13631]
[1780516299701,45.04,65432.68,121.0,0.21074,0.00015,12.13631]
[1780516299736,45.04,65432.68,121.0,0.21074,0.00015,12.13631]
[1780516299758,45.04,65432.68,121.0,0.21074,0.00015,12.13631]
[1780516299826,45.04,65432.68,121.0,0.21074,0.00015,12.13631]
[1780516299915,45.04,65432.68,121.0,0.21074,0.00015,12.13631]
[1780516300370,45.04,65434.84,121.0,0.21108,0.00015,12.14841]
[1780516300642,45.04,65434.84,121.0,0.21108,0.00015,12.14841]
[1780516300664,45.04,65434.84,121.0,0.21108,0.00015,12.14841]
[1780516300875,45.04,65434.84,121.0,0.21108,0.00015,12.14841]
[1780516301002,45.04,65434.84,121.0,0.21108,0.00015,12.14841]
[1780516301270,45.04,65434.84,121.0,0.21108,0.00015,12.14841]
[1780516301565,45.05,65437.8,121.0,0.21159,0.00015,12.16592]
[1780516301764,45.05,65437.8,121.0,0.21159,0.00015,12.16592]
[1780516301962,45.05,65437.8,121.0,0.21159,0.00015,12.16592]
[1780516302107,45.05,65437.8,121.0,0.21159,0.00015,12.16592]
[1780516302176,45.05,65437.8,121.0,0.21159,0.00015,12.16592]
[1780516302334,45.05,65437.8,121.0,0.21159,0.00015,12.16592]
[1780516302288,45.06,65441.7,121.0,0.21223,0.00015,12.18825]
[1780516302372,45.06,65441.7,121.0,0.21223,0.00015,12.18825]
[1780516302697,45.06,65441.7,121.0,0.21223,0.00015,12.18825]
[1780516303096,45.06,65441.7,121.0,0.21223,0.00015,12.18825]
[1780516303262,45.07,65464.99,121.0,0.21587,0.00015,12.314]
[1780516303483,45.07,65464.99,121.0,0.21587,0.00015,12.314]
[1780516305662,45.09,65458.9,121.0,0.21503,0.00015,12.2848]
[1780516306874,45.09,65457.0,121.0,0.21474,0.00015,12.27489]
[1780516306876,45.09,65457.0,121.0,0.21474,0.00015,12.27489]
[1780516308672,45.09,65459.52,121.0,0.21514,0.00015,12.28863]
[1780516309156,45.09,65458.36,121.0,0.21497,0.00015,12.28267]
[1780516310213,45.09,65464.25,121.0,0.21588,0.00015,12.31405]
[1780516312006,45.1,65469.03,121.0,0.21663,0.00015,12.3396]
[1780516312286,45.1,65472.37,121.0,0.21715,0.00015,12.35747]
[1780516312941,45.1,65472.37,121.0,0.21715,0.00015,12.35747]
[1780516313024,45.1,65472.37,121.0,0.21715,0.00015,12.35747]
[1780516313409,45.1,65472.62,121.0,0.2172,0.00015,12.35898]
[1780516314228,45.1,65472.62,121.0,0.2172,0.00015,12.35898]
[1780516314239,45.1,65470.53,121.0,0.21688,0.00015,12.34812]
[1780516314387,45.1,65470.53,121.0,0.21688,0.00015,12.34812]
[1780516314458,45.1,65470.53,121.0,0.21688,0.00015,12.34812]
[1780516315248,45.1,65472.37,121.0,0.21717,0.00015,12.35794]
[1780516315625,45.1,65472.37,121.0,0.21717,0.00015,12.35794]
[1780516317206,45.1,65472.73,121.0,0.21722,0.00015,12.35994]
[1780516318206,45.1,65466.13,121.0,0.21621,0.00015,12.32537]
[1780516320697,45.1,65464.18,121.0,0.21592,0.00015,12.31541]
[1780516321522,45.11,65466.4,121.0,0.21627,0.00015,12.32735]
[1780516322089,45.11,65466.4,121.0,0.21627,0.00015,12.32735]
[1780516322768,45.11,65465.63,121.0,0.21616,0.00015,12.32349]
[1780516324617,45.11,65464.1,121.0,0.21593,0.00015,12.31579]
[1780516325177,45.11,65464.1,121.0,0.21593,0.00015,12.31579]
[1780516327172,45.11,65460.13,121.0,0.21533,0.00015,12.2952]
[1780516327207,45.11,65460.13,121.0,0.21533,0.00015,12.2952]
[1780516327351,45.11,65454.82,121.0,0.21452,0.00015,12.26721]
[1780516327375,45.11,65454.82,121.0,0.21452,0.00015,12.26721]
[1780516327781,45.11,65454.82,121.0,0.21452,0.00015,12.26721]
[1780516327826,45.11,65454.82,121.0,0.21452,0.00015,12.26721]
[1780516328221,45.11,65454.82,121.0,0.21452,0.00015,12.26721]
[1780516328319,45.11,65440.99,121.0,0.2124,0.00015,12.19383]
[1780516328464,45.11,65440.99,121.0,0.2124,0.00015,12.19383]
[1780516328950,45.11,65440.99,121.0,0.2124,0.00015,12.19383]
[1780516329018,45.11,65440.99,121.0,0.2124,0.00015,12.19383]
[1780516329059,45.11,65440.99,121.0,0.2124,0.00015,12.19383]
[1780516329112,45.11,65440.99,121.0,0.2124,0.00015,12.19383]
[1780516329178,45.11,65435.48,121.0,0.21156,0.00015,12.16451]
[1780516329484,45.11,65435.48,121.0,0.21156,0.00015,12.16451]
[1780516329603,45.11,65435.48,121.0,0.21156,0.00015,12.16451]
[1780516330307,45.11,65429.62,121.0,0.21067,0.00015,12.13329]
[1780516330448,45.11,65429.62,121.0,0.21067,0.00015,12.13329]
[1780516330782,45.11,65429.62,121.0,0.21067,0.00015,12.13329]
[1780516330905,45.11,65429.62,121.0,0.21067,0.00015,12.13329]
[1780516331175,45.11,65429.62,121.0,0.21067,0.00015,12.13329]
[1780516331269,45.11,65428.77,121.0,0.21054,0.00015,12.12885]
[1780516331433,45.11,65428.77,121.0,0.21054,0.00015,12.12885]
[1780516331476,45.11,65428.77,121.0,0.21054,0.00015,12.12885]
[1780516331714,45.11,65428.77,121.0,0.21054,0.00015,12.12885]
[1780516332105,45.11,65428.77,121.0,0.21054,0.00015,12.12885]
[1780516332204,45.12,65419.99,121.0,0.20923,0.00015,12.08271]
[1780516332706,45.12,65419.99,121.0,0.20923,0.00015,12.08271]
[1780516333441,45.12,65420.59,121.0,0.20932,0.00015,12.08599]
[1780516333929,45.12,65420.59,121.0,0.20932,0.00015,12.08599]
[1780516334298,45.12,65420.59,121.0,0.20932,0.00015,12.08599]
[1780516334392,45.12,65420.59,121.0,0.20932,0.00015,12.08599]
[1780516334424,45.12,65420.59,121.0,0.20932,0.00015,12.08599]
[1780516334438,45.12,65420.59,121.0,0.20932,0.00015,12.08599]
[1780516334621,45.12,65420.59,121.0,0.20932,0.00015,12.08599]
[1780516334623,45.12,65420.59,121.0,0.20932,0.00015,12.08599]
[1780516334280,45.12,65414.67,121.0,0.20846,0.00015,12.05566]
[1780516334856,45.12,65414.67,121.0,0.20846,0.00015,12.05566]
[1780516335027,45.12,65414.67,121.0,0.20846,0.00015,12.05566]
[1780516335128,45.12,65414.67,121.0,0.20846,0.00015,12.05566]
[1780516335227,45.12,65414.67,121.0,0.20846,0.00015,12.05566]
[1780516335340,45.12,65414.67,121.0,0.20846,0.00015,12.05566]
[1780516335483,45.13,65415.27,121.0,0.20855,0.00015,12.05899]
[1780516335547,45.13,65415.27,121.0,0.20855,0.00015,12.05899]
[1780516335570,45.13,65415.27,121.0,0.20855,0.00015,12.05899]
[1780516335789,45.13,65415.27,121.0,0.20855,0.00015,12.05899]
[1780516336122,45.13,65415.27,121.0,0.20855,0.00015,12.05899]
[1780516336738,45.13,65414.17,121.0,0.20839,0.00015,12.05311]
[1780516336839,45.13,65414.17,121.0,0.20839,0.00015,12.05311]
[1780516337265,45.13,65407.97,121.0,0.2075,0.00015,12.02155]
[1780516338926,45.13,65407.03,121.0,0.20736,0.00015,12.01668]
[1780516338996,45.13,65407.03,121.0,0.20736,0.00015,12.01668]
[1780516339366,45.13,65407.03,121.0,0.20736,0.00015,12.01668]
[1780516339520,45.13,65407.03,121.0,0.20736,0.00015,12.01668]
[1780516339972,45.13,65407.03,121.0,0.20736,0.00015,12.01668]
[1780516340301,45.15,65423.23,121.0,0.20987,0.00015,12.10523]
[1780516340888,45.15,65423.23,121.0,0.20987,0.00015,12.10523]
[1780516340989,45.15,65423.23,121.0,0.20987,0.00015,12.10523]
[1780516342123,45.15,65423.23,121.0,0.20987,0.00015,12.10523]
[1780516341309,45.15,65421.65,121.0,0.20963,0.00015,12.0968]
[1780516342409,45.15,65419.41,121.0,0.2093,0.00015,12.08505]
[1780516342699,45.15,65419.41,121.0,0.2093,0.00015,12.08505]
[1780516342926,45.15,65419.41,121.0,0.2093,0.00015,12.08505]
[1780516343308,45.15,65416.77,121.0,0.20891,0.00015,12.07126]
[1780516344843,45.15,65416.79,121.0,0.20891,0.00015,12.0715]
[1780516345079,45.15,65416.79,121.0,0.20891,0.00015,12.0715]
[1780516345299,45.15,65416.79,121.0,0.20891,0.00015,12.0715]
[1780516345324,45.15,65407.92,121.0,0.20757,0.00015,12.02409]
[1780516345750,45.15,65407.92,121.0,0.20757,0.00015,12.02409]
[1780516346236,45.15,65407.92,121.0,0.20757,0.00015,12.02409]
[1780516347606,45.15,65404.54,121.0,0.20708,0.00015,12.00653]
[1780516347683,45.15,65404.54,121.0,0.20708,0.00015,12.00653]
[1780516347810,45.15,65404.54,121.0,0.20708,0.00015,12.00653]
[1780516347860,45.15,65404.54,121.0,0.20708,0.00015,12.00653]
[1780516348070,45.15,65404.54,121.0,0.20708,0.00015,12.00653]
[1780516348227,45.15,65404.54,121.0,0.20708,0.00015,12.00653]
[1780516348383,45.15,65399.94,121.0,0.20639,0.00015,11.98212]
[1780516348855,45.15,65399.94,121.0,0.20639,0.00015,11.98212]
[1780516348933,45.15,65399.94,121.0,0.20639,0.00015,11.98212]
[1780516348957,45.15,65399.94,121.0,0.20639,0.00015,11.98212]
[1780516348982,45.15,65399.94,121.0,0.20639,0.00015,11.98212]
[1780516348992,45.15,65399.94,121.0,0.20639,0.00015,11.98212]
[1780516348996,45.15,65399.94,121.0,0.20639,0.00015,11.98212]
[1780516349018,45.15,65399.94,121.0,0.20639,0.00015,11.98212]
[1780516349352,45.15,65402.81,121.0,0.20683,0.00015,11.99765]
[1780516349802,45.15,65402.81,121.0,0.20683,0.00015,11.99765]
[1780516349816,45.15,65402.81,121.0,0.20683,0.00015,11.99765]
[1780516349911,45.15,65402.81,121.0,0.20683,0.00015,11.99765]
[1780516349935,45.15,65402.81,121.0,0.20683,0.00015,11.99765]
[1780516349965,45.15,65402.81,121.0,0.20683,0.00015,11.99765]
[1780516350325,45.15,65402.81,121.0,0.20683,0.00015,11.99765]
[1780516350359,45.16,65397.73,121.0,0.20607,0.00015,11.97066]
[1780516350679,45.16,65397.73,121.0,0.20607,0.00015,11.97066]
[1780516350932,45.16,65397.73,121.0,0.20607,0.00015,11.97066]
[1780516351354,45.16,65397.73,121.0,0.20607,0.00015,11.97066]
[1780516352029,45.16,65397.04,121.0,0.20592,0.00015,11.96252]
[1780516352179,45.16,65397.04,121.0,0.20592,0.00015,11.96252]
[1780516352822,45.16,65398.18,121.0,0.2061,0.00015,11.96889]
[1780516355166,45.16,65396.39,121.0,0.20584,0.00015,11.95955]
[1780516358001,45.18,65394.28,121.0,0.20562,0.00015,11.95183]
[1780516358173,45.18,65394.28,121.0,0.20562,0.00015,11.95183]
[1780516358646,45.18,65391.96,121.0,0.20528,0.00015,11.93966]
[1780516358707,45.18,65391.96,121.0,0.20528,0.00015,11.93966]
[1780516358942,45.18,65391.96,121.0,0.20528,0.00015,11.93966]
[1780516359224,45.18,65391.96,121.0,0.20528,0.00015,11.93966]
[1780516359937,45.18,65391.17,121.0,0.20517,0.00015,11.93562]
[1780516359942,45.18,65391.17,121.0,0.20517,0.00015,11.93562]
[1780516360287,45.18,65391.17,121.0,0.20517,0.00015,11.93562]
[1780516360462,45.18,65391.17,121.0,0.20517,0.00015,11.93562]
[1780516363750,45.19,65394.55,121.0,0.2057,0.00015,11.95459]
[1780516364936,45.19,65394.65,121.0,0.20572,0.00015,11.9553]
[1780516367542,45.19,65395.25,121.0,0.20583,0.00015,11.95902]
[1780516370310,45.19,65393.28,121.0,0.20555,0.00015,11.94899]
[1780516370510,45.19,65393.28,121.0,0.20555,0.00015,11.94899]
[1780516371027,45.19,65395.61,121.0,0.2059,0.00015,11.96174]
[1780516371452,45.19,65395.61,121.0,0.2059,0.00015,11.96174]
[1780516372012,45.19,65393.47,121.0,0.20559,0.00015,11.95044]
[1780516372908,45.2,65393.51,121.0,0.2056,0.00015,11.95083]
[1780516374029,45.2,65392.71,121.0,0.20548,0.00015,11.94654]
[1780516374071,45.2,65392.71,121.0,0.20548,0.00015,11.94654]
[1780516380356,45.2,65391.37,121.0,0.20531,0.00015,11.94065]
[1780516380905,45.2,65390.22,121.0,0.20515,0.00015,11.93487]
[1780516380920,45.2,65390.22,121.0,0.20515,0.00015,11.93487]
[1780516384122,45.21,65386.52,121.0,0.20462,0.00015,11.91565]
[1780516384252,45.21,65386.52,121.0,0.20462,0.00015,11.91565]
[1780516384351,45.21,65386.52,121.0,0.20462,0.00015,11.91565]
[1780516384507,45.21,65386.52,121.0,0.20462,0.00015,11.91565]
[1780516384787,45.21,65395.52,121.0,0.20597,0.00015,11.96409]
[1780516386112,45.21,65395.52,121.0,0.20597,0.00015,11.96409]
[1780516386115,45.21,65395.52,121.0,0.20597,0.00015,11.96409]
[1780516386400,45.21,65395.52,121.0,0.20597,0.00015,11.96409]
[1780516388489,45.21,65396.39,121.0,0.20612,0.00015,11.96945]
[1780516389637,45.21,65392.68,121.0,0.20558,0.00015,11.94991]
[1780516390311,45.21,65392.68,121.0,0.20558,0.00015,11.94991]
[1780516392263,45.22,65389.36,121.0,0.20509,0.00015,11.93239]
[1780516392453,45.22,65389.36,121.0,0.20509,0.00015,11.93239]
[1780516393476,45.22,65390.57,121.0,0.20528,0.00015,11.93924]
[1780516393480,45.22,65390.57,121.0,0.20528,0.00015,11.93924]
[1780516393814,45.22,65388.89,121.0,0.20503,0.00015,11.93024]
[1780516395205,45.22,65392.09,121.0,0.20552,0.00015,11.94777]
[1780516398710,45.22,65383.19,121.0,0.20421,0.00015,11.90088]
[1780516400681,45.23,65383.95,121.0,0.20433,0.00015,11.90517]
[1780516403896,45.23,65386.98,121.0,0.2048,0.00015,11.92209]
[1780516404180,45.23,65386.98,121.0,0.2048,0.00015,11.92209]
[1780516404189,45.23,65386.98,121.0,0.2048,0.00015,11.92209]
[1780516404433,45.23,65386.98,121.0,0.2048,0.00015,11.92209]
[1780516404533,45.23,65387.38,121.0,0.20487,0.00015,11.92465]
[1780516406352,45.25,65395.82,121.0,0.20624,0.00015,11.97353]
[1780516411671,45.32,65391.62,121.0,0.20597,0.00015,11.96347]
[1780516416840,45.41,65390.49,121.0,0.20626,0.00015,11.97036]
[1780516419195,45.43,65390.56,121.0,0.20635,0.00015,11.97354]
[1780516419298,45.43,65390.56,121.0,0.20635,0.00015,11.97354]
[1780516419430,45.43,65390.56,121.0,0.20635,0.00015,11.97354]
[1780516419476,45.45,65390.23,121.0,0.20638,0.00015,11.97457]
[1780516419891,45.45,65390.23,121.0,0.20638,0.00015,11.97457]
[1780516420467,45.45,65390.23,121.0,0.20638,0.00015,11.97457]
[1780516420485,45.45,65390.23,121.0,0.20638,0.00015,11.97457]
[1780516420944,45.45,65387.45,121.0,0.20598,0.00015,11.96014]
[1780516422716,45.45,65387.6,121.0,0.20601,0.00015,11.96107]
[1780516422846,45.45,65387.6,121.0,0.20601,0.00015,11.96107]
[1780516426987,45.45,65382.61,121.0,0.20528,0.00015,11.93501]
[1780516432008,45.46,65382.77,121.0,0.20532,0.00015,11.93662]
[1780516432126,45.46,65382.77,121.0,0.20532,0.00015,11.93662]
[1780516432499,45.46,65374.43,121.0,0.20409,0.00015,11.89244]
[1780516432610,45.46,65374.43,121.0,0.20409,0.00015,11.89244]
[1780516433163,45.46,65374.43,121.0,0.20409,0.00015,11.89244]
[1780516433405,45.46,65374.43,121.0,0.20409,0.00015,11.89244]
[1780516433451,45.46,65374.43,121.0,0.20409,0.00015,11.89244]
[1780516433702,45.46,65372.59,121.0,0.20382,0.00015,11.88282]
[1780516433895,45.46,65372.59,121.0,0.20382,0.00015,11.88282]
[1780516434736,45.46,65366.96,121.0,0.20299,0.00015,11.85296]
[1780516435707,45.46,65371.64,121.0,0.2037,0.00015,11.87821]
[1780516435710,45.46,65371.64,121.0,0.2037,0.00015,11.87821]
[1780516439675,45.46,65371.11,121.0,0.20364,0.00015,11.87602]
[1780516440020,45.47,65375.57,121.0,0.2043,0.00015,11.90005]
[1780516441824,45.47,65376.03,121.0,0.20438,0.00015,11.90279]
[1780516442043,45.47,65376.03,121.0,0.20438,0.00015,11.90279]
[1780516442109,45.47,65376.03,121.0,0.20438,0.00015,11.90279]
[1780516442370,45.47,65376.03,121.0,0.20438,0.00015,11.90279]
[1780516442533,45.47,65376.03,121.0,0.20438,0.00015,11.90279]
[1780516442613,45.47,65351.87,121.0,0.20082,0.00015,11.77388]
[1780516443008,45.47,65351.87,121.0,0.20082,0.00015,11.77388]
[1780516443070,45.47,65351.87,121.0,0.20082,0.00015,11.77388]
[1780516443133,45.47,65351.87,121.0,0.20082,0.00015,11.77388]
[1780516443181,45.47,65351.87,121.0,0.20082,0.00015,11.77388]
[1780516443297,45.47,65351.87,121.0,0.20082,0.00015,11.77388]
[1780516443465,45.47,65351.87,121.0,0.20082,0.00015,11.77388]
[1780516443531,45.47,65351.87,121.0,0.20082,0.00015,11.77388]
[1780516443549,45.47,65294.13,121.0,0.19243,0.00014,11.46341]
[1780516443840,45.47,65294.13,121.0,0.19243,0.00014,11.46341]
[1780516444484,45.47,65294.13,121.0,0.19243,0.00014,11.46341]
[1780516444668,45.47,65294.13,121.0,0.19243,0.00014,11.46341]
[1780516444677,45.47,65294.13,121.0,0.19243,0.00014,11.46341]
[1780516444687,45.47,65294.13,121.0,0.19243,0.00014,11.46341]
[1780516444583,45.48,65294.8,121.0,0.1926,0.00014,11.46953]
[1780516445053,45.48,65294.8,121.0,0.1926,0.00014,11.46953]
[1780516445527,45.5,65306.41,121.0,0.19438,0.00014,11.53625]
[1780516445736,45.5,65306.41,121.0,0.19438,0.00014,11.53625]
[1780516446397,45.5,65309.39,121.0,0.19482,0.00014,11.55259]
[1780516447096,45.5,65309.39,121.0,0.19482,0.00014,11.55259]
[1780516447603,45.51,65306.09,121.0,0.19435,0.00014,11.53511]
[1780516448082,45.51,65306.09,121.0,0.19435,0.00014,11.53511]
[1780516448151,45.51,65301.44,121.0,0.19368,0.00014,11.51004]
[1780516450005,45.51,65297.65,121.0,0.19314,0.00014,11.48971]
[1780516450171,45.51,65297.65,121.0,0.19314,0.00014,11.48971]
[1780516450594,45.51,65296.66,121.0,0.193,0.00014,11.48453]
[1780516453104,45.51,65291.41,121.0,0.19225,0.00014,11.45629]
[1780516453518,45.51,65292.88,121.0,0.19246,0.00014,11.4644]
[1780516453787,45.51,65292.88,121.0,0.19246,0.00014,11.4644]
[1780516454490,45.51,65306.04,121.0,0.19436,0.00014,11.53537]
[1780516454781,45.51,65306.04,121.0,0.19436,0.00014,11.53537]
[1780516454917,45.51,65306.04,121.0,0.19436,0.00014,11.53537]
[1780516455329,45.51,65306.04,121.0,0.19436,0.00014,11.53537]
[1780516455412,45.51,65306.04,121.0,0.19436,0.00014,11.53537]
[1780516455639,45.51,65306.04,121.0,0.19436,0.00014,11.53537]
[1780516455594,45.51,65291.19,121.0,0.19223,0.00014,11.45547]
[1780516455823,45.51,65291.19,121.0,0.19223,0.00014,11.45547]
[1780516456098,45.51,65291.19,121.0,0.19223,0.00014,11.45547]
[1780516456282,45.51,65291.19,121.0,0.19223,0.00014,11.45547]
[1780516456558,45.51,65274.46,121.0,0.18985,0.00014,11.36536]
[1780516456918,45.51,65274.46,121.0,0.18985,0.00014,11.36536]
[1780516457782,45.51,65271.93,121.0,0.18949,0.00014,11.35167]
[1780516458421,45.51,65271.93,121.0,0.18949,0.00014,11.35167]
[1780516459052,45.53,65273.87,121.0,0.18985,0.00014,11.36555]
[1780516459082,45.53,65273.87,121.0,0.18985,0.00014,11.36555]
[1780516459462,45.55,65279.33,121.0,0.19074,0.00014,11.39922]
[1780516459650,45.55,65279.33,121.0,0.19074,0.00014,11.39922]
[1780516460106,45.55,65279.33,121.0,0.19074,0.00014,11.39922]
[1780516460262,45.55,65279.33,121.0,0.19074,0.00014,11.39922]
[1780516461244,45.55,65283.91,121.0,0.1914,0.00014,11.42395]
[1780516463259,45.55,65282.97,121.0,0.19128,0.00014,11.4196]
[1780516468362,45.56,65286.53,121.0,0.19183,0.00014,11.44033]
[1780516470193,45.56,65285.28,121.0,0.19166,0.00014,11.43381]
[1780516470204,45.56,65285.28,121.0,0.19166,0.00014,11.43381]
[1780516470383,45.56,65282.67,121.0,0.19129,0.00014,11.41995]
[1780516471278,45.56,65282.67,121.0,0.19129,0.00014,11.41995]
[1780516471960,45.56,65283.12,121.0,0.19131,0.00014,11.41789]
[1780516472768,45.56,65281.82,121.0,0.19113,0.00014,11.4111]
[1780516474116,45.57,65282.45,121.0,0.19123,0.00014,11.41474]
[1780516478184,45.57,65282.96,121.0,0.19133,0.00014,11.41869]
[1780516478440,45.57,65283.63,121.0,0.19143,0.00014,11.4223]
[1780516479192,45.57,65283.63,121.0,0.19143,0.00014,11.4223]
[1780516479447,45.57,65283.65,121.0,0.19144,0.00014,11.42275]
[1780516479782,45.57,65283.65,121.0,0.19144,0.00014,11.42275]
[1780516480071,45.57,65283.65,121.0,0.19144,0.00014,11.42275]
[1780516480405,45.57,65283.65,121.0,0.19144,0.00014,11.42275]
[1780516480444,45.57,65283.65,121.0,0.19144,0.00014,11.42275]
[1780516482725,45.58,65286.78,121.0,0.19191,0.00014,11.44042]
[1780516483475,45.58,65284.18,121.0,0.19155,0.00014,11.42692]
[1780516487655,45.59,65285.15,121.0,0.19172,0.00014,11.43316]
[1780516488498,45.59,65286.19,121.0,0.19187,0.00014,11.43909]
[1780516488510,45.59,65280.81,121.0,0.19111,0.00014,11.41028]
[1780516489340,45.59,65280.81,121.0,0.19111,0.00014,11.41028]
[1780516490072,45.59,65280.58,121.0,0.19109,0.00014,11.40928]
[1780516490170,45.59,65280.58,121.0,0.19109,0.00014,11.40928]
[1780516490873,45.59,65276.12,121.0,0.19046,0.00014,11.38545]
[1780516491390,45.59,65276.12,121.0,0.19046,0.00014,11.38545]
[1780516494604,45.59,65274.95,121.0,0.19031,0.00014,11.37994]
[1780516495564,45.6,65273.55,121.0,0.19013,0.00014,11.37303]
[1780516496222,45.6,65273.55,121.0,0.19013,0.00014,11.37303]
[1780516496275,45.6,65273.55,121.0,0.19013,0.00014,11.37303]
[1780516496571,45.6,65260.93,121.0,0.18835,0.00014,11.30504]
[1780516496850,45.6,65260.93,121.0,0.18835,0.00014,11.30504]
[1780516496933,45.6,65260.93,121.0,0.18835,0.00014,11.30504]
[1780516497093,45.6,65260.93,121.0,0.18835,0.00014,11.30504]
[1780516497578,45.6,65253.53,121.0,0.18731,0.00014,11.26528]
[1780516497752,45.6,65253.53,121.0,0.18731,0.00014,11.26528]
[1780516498744,45.6,65251.19,121.0,0.18699,0.00014,11.25283]
[1780516498958,45.6,65251.19,121.0,0.18699,0.00014,11.25283]
[1780516499098,45.6,65251.19,121.0,0.18699,0.00014,11.25283]
[1780516499132,45.6,65251.19,121.0,0.18699,0.00014,11.25283]
[1780516499562,45.6,65251.19,121.0,0.18699,0.00014,11.25283]
[1780516499637,45.6,65251.19,121.0,0.18699,0.00014,11.25283]
[1780516500228,45.6,65252.26,121.0,0.18715,0.00014,11.25905]
[1780516500591,45.6,65252.26,121.0,0.18715,0.00014,11.25905]
[1780516500599,45.6,65244.5,121.0,0.18606,0.00014,11.21705]
[1780516501381,45.6,65244.5,121.0,0.18606,0.00014,11.21705]
[1780516502674,45.61,65235.45,121.0,0.18482,0.00014,11.16902]
[1780516504125,45.61,65235.53,121.0,0.18483,0.00014,11.16945]
[1780516505351,45.63,65237.71,121.0,0.18525,0.00014,11.18555]
[1780516505629,45.63,65237.71,121.0,0.18525,0.00014,11.18555]
[1780516505657,45.63,65245.58,121.0,0.18635,0.00014,11.22814]
[1780516505812,45.63,65245.58,121.0,0.18635,0.00014,11.22814]
[1780516505818,45.63,65245.58,121.0,0.18635,0.00014,11.22814]
[1780516505887,45.63,65245.58,121.0,0.18635,0.00014,11.22814]
[1780516505903,45.63,65245.58,121.0,0.18635,0.00014,11.22814]
[1780516506033,45.63,65245.58,121.0,0.18635,0.00014,11.22814]
[1780516506050,45.63,65245.58,121.0,0.18635,0.00014,11.22814]
[1780516506340,45.63,65245.58,121.0,0.18635,0.00014,11.22814]
[1780516506654,45.63,65239.3,121.0,0.18549,0.00014,11.19487]
[1780516506717,45.63,65239.3,121.0,0.18549,0.00014,11.19487]
[1780516506718,45.63,65239.3,121.0,0.18549,0.00014,11.19487]
[1780516506781,45.63,65239.3,121.0,0.18549,0.00014,11.19487]
[1780516507081,45.63,65239.3,121.0,0.18549,0.00014,11.19487]
[1780516507169,45.63,65239.3,121.0,0.18549,0.00014,11.19487]
[1780516507661,45.63,65223.34,121.0,0.18327,0.00014,11.10868]
[1780516510318,45.64,65218.46,121.0,0.18261,0.00014,11.08298]
[1780516510551,45.64,65218.46,121.0,0.18261,0.00014,11.08298]
[1780516510684,45.64,65228.59,121.0,0.18403,0.00014,11.13831]
[1780516511691,45.64,65221.1,121.0,0.183,0.00014,11.09806]
[1780516512225,45.64,65221.1,121.0,0.183,0.00014,11.09806]
[1780516512800,45.64,65221.1,121.0,0.183,0.00014,11.09806]
[1780516513668,45.64,65221.1,121.0,0.183,0.00014,11.09806]
[1780516513610,45.66,65215.0,121.0,0.18223,0.00014,11.06788]
[1780516513952,45.66,65215.0,121.0,0.18223,0.00014,11.06788]
[1780516514249,45.66,65215.0,121.0,0.18223,0.00014,11.06788]
[1780516514346,45.66,65215.0,121.0,0.18223,0.00014,11.06788]
[1780516514373,45.66,65215.0,121.0,0.18223,0.00014,11.06788]
[1780516514641,45.66,65215.0,121.0,0.18223,0.00014,11.06788]
[1780516514411,45.67,65175.99,121.0,0.17696,0.00014,10.85896]
[1780516514837,45.67,65175.99,121.0,0.17696,0.00014,10.85896]
[1780516514962,45.67,65175.99,121.0,0.17696,0.00014,10.85896]
[1780516515133,45.67,65175.99,121.0,0.17696,0.00014,10.85896]
[1780516515224,45.67,65175.99,121.0,0.17696,0.00014,10.85896]
[1780516515371,45.67,65175.99,121.0,0.17696,0.00014,10.85896]
[1780516515446,45.67,65175.99,121.0,0.17696,0.00014,10.85896]
[1780516515539,45.67,65175.99,121.0,0.17696,0.00014,10.85896]
[1780516515706,45.71,65162.88,121.0,0.1754,0.00014,10.79637]
[1780516515801,45.71,65162.88,121.0,0.1754,0.00014,10.79637]
[1780516515832,45.71,65162.88,121.0,0.1754,0.00014,10.79637]
[1780516516539,45.71,65162.88,121.0,0.1754,0.00014,10.79637]
[1780516516639,45.71,65162.88,121.0,0.1754,0.00014,10.79637]
[1780516516681,45.71,65155.18,121.0,0.17437,0.00013,10.75451]
[1780516517216,45.71,65155.18,121.0,0.17437,0.00013,10.75451]
[1780516517225,45.71,65155.18,121.0,0.17437,0.00013,10.75451]
[1780516517420,45.71,65155.18,121.0,0.17437,0.00013,10.75451]
[1780516517437,45.73,65151.98,121.0,0.17403,0.00013,10.74066]
[1780516518333,45.73,65151.98,121.0,0.17403,0.00013,10.74066]
[1780516518392,45.75,65167.17,121.0,0.17618,0.00014,10.82747]
[1780516518942,45.75,65167.17,121.0,0.17618,0.00014,10.82747]
[1780516519391,45.75,65167.17,121.0,0.17618,0.00014,10.82747]
[1780516519544,45.77,65177.39,121.0,0.17769,0.00014,10.88749]
[1780516519874,45.77,65177.39,121.0,0.17769,0.00014,10.88749]
[1780516519886,45.77,65177.39,121.0,0.17769,0.00014,10.88749]
[1780516520049,45.77,65177.39,121.0,0.17769,0.00014,10.88749]
[1780516520137,45.77,65177.39,121.0,0.17769,0.00014,10.88749]
[1780516520198,45.77,65177.39,121.0,0.17769,0.00014,10.88749]
[1780516520436,45.77,65177.39,121.0,0.17769,0.00014,10.88749]
[1780516520760,45.77,65179.05,121.0,0.17792,0.00014,10.89683]
[1780516520888,45.77,65179.05,121.0,0.17792,0.00014,10.89683]
[1780516520950,45.77,65179.05,121.0,0.17792,0.00014,10.89683]
[1780516521076,45.77,65179.05,121.0,0.17792,0.00014,10.89683]
[1780516521160,45.77,65179.05,121.0,0.17792,0.00014,10.89683]
[1780516521250,45.77,65179.05,121.0,0.17792,0.00014,10.89683]
[1780516521592,45.77,65179.05,121.0,0.17792,0.00014,10.89683]
[1780516521633,45.77,65179.05,121.0,0.17792,0.00014,10.89683]
[1780516521718,45.77,65176.78,121.0,0.17763,0.00014,10.88509]
[1780516522035,45.77,65176.78,121.0,0.17763,0.00014,10.88509]
[1780516522280,45.77,65176.78,121.0,0.17763,0.00014,10.88509]
[1780516522332,45.77,65176.78,121.0,0.17763,0.00014,10.88509]
[1780516522552,45.77,65176.78,121.0,0.17763,0.00014,10.88509]
[1780516522567,45.77,65193.3,121.0,0.17988,0.00014,10.97462]
[1780516522808,45.77,65193.3,121.0,0.17988,0.00014,10.97462]
[1780516523174,45.77,65193.3,121.0,0.17988,0.00014,10.97462]
[1780516523317,45.77,65193.3,121.0,0.17988,0.00014,10.97462]
[1780516523512,45.78,65214.43,121.0,0.1828,0.00014,11.08944]
[1780516523880,45.78,65214.43,121.0,0.1828,0.00014,11.08944]
[1780516523969,45.78,65214.43,121.0,0.1828,0.00014,11.08944]
[1780516524090,45.78,65214.43,121.0,0.1828,0.00014,11.08944]
[1780516524298,45.78,65214.43,121.0,0.1828,0.00014,11.08944]
[1780516524663,45.78,65214.43,121.0,0.1828,0.00014,11.08944]
[1780516524773,45.78,65214.43,121.0,0.1828,0.00014,11.08944]
[1780516524709,45.78,65208.2,121.0,0.18195,0.00014,11.05618]
[1780516524934,45.78,65208.2,121.0,0.18195,0.00014,11.05618]
[1780516525078,45.78,65208.2,121.0,0.18195,0.00014,11.05618]
[1780516525419,45.78,65208.2,121.0,0.18195,0.00014,11.05618]
[1780516525425,45.78,65208.2,121.0,0.18195,0.00014,11.05618]
[1780516525598,45.78,65208.2,121.0,0.18195,0.00014,11.05618]
[1780516525753,45.78,65208.2,121.0,0.18195,0.00014,11.05618]
[1780516525648,45.78,65190.96,121.0,0.17959,0.00014,10.96286]
[1780516525903,45.78,65190.96,121.0,0.17959,0.00014,10.96286]
[1780516526071,45.78,65190.96,121.0,0.17959,0.00014,10.96286]
[1780516526728,45.78,65202.13,121.0,0.18112,0.00014,11.02334]
[1780516527371,45.78,65202.13,121.0,0.18112,0.00014,11.02334]
[1780516527376,45.78,65202.13,121.0,0.18112,0.00014,11.02334]
[1780516527662,45.78,65212.3,121.0,0.18252,0.00014,11.0785]
[1780516528502,45.78,65212.3,121.0,0.18252,0.00014,11.0785]
[1780516528684,45.78,65212.3,121.0,0.18252,0.00014,11.0785]
[1780516529396,45.8,65222.03,121.0,0.184,0.00014,11.13582]
[1780516531284,45.8,65225.81,121.0,0.18452,0.00014,11.15622]
[1780516531309,45.8,65225.81,121.0,0.18452,0.00014,11.15622]
[1780516531659,45.8,65231.41,121.0,0.18524,0.00014,11.18172]
[1780516532706,45.82,65235.23,121.0,0.18589,0.00014,11.20646]
[1780516533825,45.82,65236.64,121.0,0.18608,0.00014,11.21406]
[1780516534374,45.84,65235.32,121.0,0.18599,0.00014,11.21037]
[1780516536061,45.88,65234.91,121.0,0.18617,0.00014,11.21699]
[1780516536231,45.88,65234.91,121.0,0.18617,0.00014,11.21699]
[1780516536417,45.88,65234.91,121.0,0.18617,0.00014,11.21699]
[1780516536689,45.88,65226.71,121.0,0.18503,0.00014,11.17305]
[1780516539276,45.89,65223.51,121.0,0.18461,0.00014,11.15658]
[1780516539688,45.89,65217.9,121.0,0.18384,0.00014,11.12663]
[1780516542926,45.89,65216.52,121.0,0.18367,0.00014,11.12019]
[1780516543415,45.89,65216.52,121.0,0.18367,0.00014,11.12019]
[1780516543479,45.89,65216.52,121.0,0.18367,0.00014,11.12019]
[1780516543698,45.89,65216.52,121.0,0.18367,0.00014,11.12019]
[1780516543743,45.9,65211.7,121.0,0.18302,0.00014,11.09454]
[1780516544301,45.9,65211.7,121.0,0.18302,0.00014,11.09454]
[1780516544892,45.9,65207.26,121.0,0.18241,0.00014,11.07084]
[1780516545507,45.9,65207.26,121.0,0.18241,0.00014,11.07084]
[1780516546229,45.9,65206.62,121.0,0.18233,0.00014,11.06765]
[1780516546382,45.9,65206.62,121.0,0.18233,0.00014,11.06765]
[1780516546388,45.9,65206.62,121.0,0.18233,0.00014,11.06765]
[1780516546441,45.9,65206.62,121.0,0.18233,0.00014,11.06765]
[1780516548041,45.9,65201.2,121.0,0.18159,0.00014,11.03878]
[1780516548634,45.9,65201.2,121.0,0.18159,0.00014,11.03878]
[1780516549704,45.9,65199.08,121.0,0.18132,0.00014,11.02792]
[1780516549920,45.9,65202.79,121.0,0.18184,0.00014,11.04827]
[1780516551065,45.9,65202.45,121.0,0.18179,0.00014,11.04643]
[1780516553407,45.91,65205.35,121.0,0.1822,0.00014,11.06267]
[1780516554047,45.91,65205.59,121.0,0.18225,0.00014,11.06453]
[1780516554616,45.91,65196.86,121.0,0.18106,0.00014,11.01761]
[1780516556324,45.91,65195.28,121.0,0.18085,0.00014,11.00931]
[1780516557057,45.91,65197.01,121.0,0.18108,0.00014,11.01865]
[1780516558545,45.91,65196.57,121.0,0.18103,0.00014,11.01662]
[1780516558603,45.91,65196.57,121.0,0.18103,0.00014,11.01662]
[1780516558686,45.91,65196.57,121.0,0.18103,0.00014,11.01662]
[1780516559751,45.92,65193.47,121.0,0.18062,0.00014,11.00035]
[1780516559856,45.92,65198.68,121.0,0.18133,0.00014,11.02847]
[1780516559871,45.92,65198.68,121.0,0.18133,0.00014,11.02847]
[1780516560162,45.92,65198.68,121.0,0.18133,0.00014,11.02847]
[1780516560305,45.92,65198.68,121.0,0.18133,0.00014,11.02847]
[1780516560755,45.92,65203.28,121.0,0.18199,0.00014,11.05406]
[1780516561353,45.92,65203.28,121.0,0.18199,0.00014,11.05406]
[1780516561399,45.92,65219.01,121.0,0.18416,0.00014,11.13883]
[1780516562061,45.92,65219.01,121.0,0.18416,0.00014,11.13883]
[1780516563161,45.94,65222.96,121.0,0.18481,0.00014,11.16393]
[1780516563227,45.94,65222.96,121.0,0.18481,0.00014,11.16393]
[1780516563641,45.94,65222.96,121.0,0.18481,0.00014,11.16393]
[1780516563787,45.94,65222.96,121.0,0.18481,0.00014,11.16393]
[1780516563753,45.94,65223.77,121.0,0.18493,0.00014,11.16858]
[1780516563866,45.94,65223.77,121.0,0.18493,0.00014,11.16858]
[1780516563903,45.94,65223.77,121.0,0.18493,0.00014,11.16858]
[1780516564337,45.94,65223.77,121.0,0.18493,0.00014,11.16858]
[1780516564582,45.94,65223.77,121.0,0.18493,0.00014,11.16858]
[1780516564611,45.94,65223.77,121.0,0.18493,0.00014,11.16858]
[1780516564815,45.94,65223.77,121.0,0.18493,0.00014,11.16858]
[1780516564834,45.94,65223.77,121.0,0.18493,0.00014,11.16858]
[1780516564839,45.94,65223.77,121.0,0.18493,0.00014,11.16858]
[1780516564714,45.94,65235.78,121.0,0.18662,0.00014,11.23402]
[1780516565600,45.94,65235.78,121.0,0.18662,0.00014,11.23402]
[1780516568399,45.96,65233.64,121.0,0.18642,0.00014,11.22605]
[1780516568683,45.96,65233.64,121.0,0.18642,0.00014,11.22605]
[1780516568755,45.96,65233.64,121.0,0.18642,0.00014,11.22605]
[1780516568810,45.98,65233.86,121.0,0.18653,0.00014,11.23018]
[1780516569117,45.98,65233.86,121.0,0.18653,0.00014,11.23018]
[1780516569303,45.98,65233.86,121.0,0.18653,0.00014,11.23018]
[1780516569522,45.98,65233.86,121.0,0.18653,0.00014,11.23018]
[1780516569615,45.98,65233.86,121.0,0.18653,0.00014,11.23018]
[1780516569774,45.98,65217.21,121.0,0.18422,0.00014,11.14075]
[1780516571243,45.98,65214.7,121.0,0.18387,0.00014,11.12742]
[1780516571683,45.98,65204.67,121.0,0.1825,0.00014,11.07363]
[1780516572401,45.98,65204.67,121.0,0.1825,0.00014,11.07363]
[1780516572802,45.98,65201.44,121.0,0.18206,0.00014,11.05649]
[1780516573709,45.98,65208.28,121.0,0.18301,0.00014,11.09368]
[1780516575794,45.99,65195.77,121.0,0.18131,0.00014,11.02697]
[1780516577173,45.99,65195.12,121.0,0.18123,0.00014,11.02386]
[1780516577177,45.99,65195.12,121.0,0.18123,0.00014,11.02386]
[1780516577182,45.99,65195.12,121.0,0.18123,0.00014,11.02386]
[1780516577800,45.99,65196.85,121.0,0.18147,0.00014,11.0335]
[1780516577879,45.99,65196.85,121.0,0.18147,0.00014,11.0335]
[1780516578071,45.99,65196.85,121.0,0.18147,0.00014,11.0335]
[1780516578074,45.99,65196.85,121.0,0.18147,0.00014,11.0335]
[1780516578719,45.99,65196.85,121.0,0.18147,0.00014,11.0335]
[1780516579180,45.99,65199.86,121.0,0.1819,0.00014,11.05001]
[1780516581244,45.99,65201.02,121.0,0.18207,0.00014,11.05681]
[1780516581831,45.99,65201.02,121.0,0.18207,0.00014,11.05681]
[1780516581900,45.99,65196.31,121.0,0.18142,0.00014,11.03145]
[1780516582754,46.01,65199.19,121.0,0.18193,0.00014,11.05133]
[1780516583096,46.01,65199.19,121.0,0.18193,0.00014,11.05133]
[1780516583646,46.01,65199.19,121.0,0.18193,0.00014,11.05133]
[1780516585731,46.03,65197.91,121.0,0.18186,0.00014,11.04839]
[1780516585760,46.07,65205.64,121.0,0.18312,0.00014,11.09741]
[1780516586508,46.07,65205.64,121.0,0.18312,0.00014,11.09741]
[1780516587189,46.07,65206.5,121.0,0.18325,0.00014,11.10236]
[1780516587335,46.07,65206.5,121.0,0.18325,0.00014,11.10236]
[1780516588672,46.07,65208.35,121.0,0.18351,0.00014,11.11261]
[1780516589261,46.08,65210.66,121.0,0.18384,0.00014,11.12531]
[1780516594255,46.08,65209.93,121.0,0.18371,0.00014,11.11783]
[1780516594812,46.08,65209.93,121.0,0.18371,0.00014,11.11783]
[1780516595848,46.08,65210.89,121.0,0.18386,0.00014,11.12357]
[1780516595875,46.09,65214.99,121.0,0.18443,0.00014,11.14586]
[1780516595981,46.09,65214.99,121.0,0.18443,0.00014,11.14586]
[1780516596506,46.09,65214.99,121.0,0.18443,0.00014,11.14586]
[1780516597027,46.09,65218.4,121.0,0.18491,0.00014,11.16453]
[1780516597691,46.09,65218.4,121.0,0.18491,0.00014,11.16453]
[1780516597809,46.09,65218.4,121.0,0.18491,0.00014,11.16453]
[1780516599105,46.09,65227.28,121.0,0.18615,0.00014,11.21249]
[1780516599422,46.09,65227.28,121.0,0.18615,0.00014,11.21249]
[1780516600260,46.09,65229.82,121.0,0.18652,0.00014,11.22672]
[1780516600842,46.09,65229.82,121.0,0.18652,0.00014,11.22672]
[1780516600485,46.09,65234.07,121.0,0.18712,0.00014,11.24948]
[1780516601833,46.09,65234.07,121.0,0.18712,0.00014,11.24948]
[1780516601850,46.13,65252.69,121.0,0.18992,0.00014,11.35636]
[1780516602196,46.13,65252.69,121.0,0.18992,0.00014,11.35636]
[1780516602321,46.13,65252.69,121.0,0.18992,0.00014,11.35636]
[1780516602695,46.15,65273.78,121.0,0.19301,0.00014,11.47315]
[1780516603867,46.15,65280.75,121.0,0.19401,0.00014,11.51052]
[1780516604541,46.15,65280.75,121.0,0.19401,0.00014,11.51052]
[1780516604747,46.15,65280.75,121.0,0.19401,0.00014,11.51052]
[1780516604847,46.15,65291.51,121.0,0.19555,0.00014,11.56793]
[1780516605058,46.15,65291.51,121.0,0.19555,0.00014,11.56793]
[1780516605875,46.16,65298.71,121.0,0.19659,0.00014,11.60642]
[1780516605974,46.16,65298.71,121.0,0.19659,0.00014,11.60642]
[1780516606170,46.16,65298.71,121.0,0.19659,0.00014,11.60642]
[1780516606776,46.17,65307.53,121.0,0.19795,0.00014,11.6565]
[1780516607725,46.17,65307.53,121.0,0.19795,0.00014,11.6565]
[1780516610963,46.2,65299.62,121.0,0.19696,0.00014,11.61989]
[1780516611335,46.2,65299.62,121.0,0.19696,0.00014,11.61989]
[1780516611922,46.2,65299.62,121.0,0.19696,0.00014,11.61989]
[1780516612594,46.2,65278.65,121.0,0.19398,0.00014,11.5088]
[1780516613612,46.2,65278.65,121.0,0.19398,0.00014,11.5088]
[1780516613662,46.2,65278.65,121.0,0.19398,0.00014,11.5088]
[1780516613791,46.2,65278.65,121.0,0.19398,0.00014,11.5088]
[1780516613809,46.2,65270.18,121.0,0.19278,0.00014,11.46392]
[1780516613974,46.2,65270.18,121.0,0.19278,0.00014,11.46392]
[1780516614379,46.2,65270.18,121.0,0.19278,0.00014,11.46392]
[1780516614547,46.2,65270.18,121.0,0.19278,0.00014,11.46392]
[1780516614608,46.2,65258.66,121.0,0.19115,0.00014,11.40261]
[1780516616150,46.2,65255.97,121.0,0.19079,0.00014,11.38873]
[1780516617721,46.21,65257.7,121.0,0.19104,0.00014,11.39819]
[1780516618605,46.21,65260.68,121.0,0.19146,0.00014,11.41429]
[1780516619620,46.21,65259.73,121.0,0.19133,0.00014,11.40945]
[1780516621103,46.21,65260.33,121.0,0.19143,0.00014,11.41312]
[1780516621855,46.21,65266.48,121.0,0.19231,0.00014,11.44609]
[1780516621992,46.21,65266.48,121.0,0.19231,0.00014,11.44609]
[1780516622002,46.21,65266.48,121.0,0.19231,0.00014,11.44609]
[1780516622479,46.21,65266.48,121.0,0.19231,0.00014,11.44609]
[1780516622747,46.21,65266.48,121.0,0.19231,0.00014,11.44609]
[1780516625236,46.22,65264.49,121.0,0.19204,0.00014,11.43607]
[1780516625485,46.22,65264.49,121.0,0.19204,0.00014,11.43607]
[1780516626482,46.22,65266.51,121.0,0.19233,0.00014,11.44703]
[1780516626861,46.22,65272.95,121.0,0.19325,0.00014,11.48147]
[1780516628706,46.22,65265.21,121.0,0.19216,0.00014,11.44064]
[1780516629800,46.22,65265.21,121.0,0.19216,0.00014,11.44064]
[1780516634416,46.22,65269.8,121.0,0.19284,0.00014,11.4661]
[1780516634436,46.22,65269.8,121.0,0.19284,0.00014,11.4661]
[1780516635298,46.23,65266.95,121.0,0.19244,0.00014,11.45113]
[1780516635616,46.23,65266.95,121.0,0.19244,0.00014,11.45113]
[1780516635639,46.23,65266.95,121.0,0.19244,0.00014,11.45113]
[1780516635770,46.23,65266.95,121.0,0.19244,0.00014,11.45113]
[1780516635804,46.23,65266.95,121.0,0.19244,0.00014,11.45113]
[1780516635900,46.23,65258.88,121.0,0.19131,0.00014,11.4084]
[1780516636856,46.23,65251.89,121.0,0.19033,0.00014,11.37144]
[1780516637817,46.23,65251.89,121.0,0.19033,0.00014,11.37144]
[1780516638825,46.23,65253.58,121.0,0.19058,0.00014,11.38073]
[1780516639190,46.23,65258.49,121.0,0.19128,0.00014,11.40715]
[1780516640186,46.23,65253.2,121.0,0.19054,0.00014,11.37925]
[1780516640919,46.23,65253.2,121.0,0.19054,0.00014,11.37925]
[1780516641129,46.23,65253.88,121.0,0.19064,0.00014,11.38315]
[1780516643294,46.24,65255.94,121.0,0.19095,0.00014,11.39466]
[1780516643317,46.24,65255.94,121.0,0.19095,0.00014,11.39466]
[1780516643662,46.24,65255.94,121.0,0.19095,0.00014,11.39466]
[1780516643938,46.24,65255.94,121.0,0.19095,0.00014,11.39466]
[1780516644313,46.24,65258.53,121.0,0.19132,0.00014,11.40871]
[1780516645064,46.24,65253.4,121.0,0.1906,0.00014,11.38166]
[1780516645112,46.24,65253.4,121.0,0.1906,0.00014,11.38166]
[1780516645599,46.24,65253.4,121.0,0.1906,0.00014,11.38166]
[1780516646815,46.24,65252.5,121.0,0.19049,0.00014,11.37715]
[1780516646863,46.24,65252.5,121.0,0.19049,0.00014,11.37715]
[1780516647387,46.24,65251.77,121.0,0.19039,0.00014,11.37355]
[1780516648149,46.24,65250.24,121.0,0.19018,0.00014,11.36569]
[1780516649365,46.24,65249.73,121.0,0.19012,0.00014,11.36328]
[1780516649431,46.24,65249.73,121.0,0.19012,0.00014,11.36328]
[1780516650576,46.25,65251.16,121.0,0.19033,0.00014,11.3712]
[1780516651490,46.25,65249.76,121.0,0.19014,0.00014,11.36403]
[1780516654822,46.25,65249.04,121.0,0.19001,0.00014,11.35638]
[1780516654909,46.25,65249.04,121.0,0.19001,0.00014,11.35638]
[1780516654920,46.25,65249.04,121.0,0.19001,0.00014,11.35638]
[1780516654951,46.25,65245.67,121.0,0.18954,0.00014,11.33875]
[1780516656946,46.26,65242.49,121.0,0.18911,0.00014,11.32203]
[1780516657284,46.26,65246.42,121.0,0.18966,0.00014,11.3432]
[1780516658379,46.26,65249.55,121.0,0.19011,0.00014,11.36009]
[1780516659003,46.26,65249.1,121.0,0.19005,0.00014,11.35789]
[1780516660747,46.26,65248.76,121.0,0.19001,0.00014,11.35627]
[1780516661990,46.26,65251.06,121.0,0.19034,0.00014,11.36891]
[1780516662064,46.26,65251.06,121.0,0.19034,0.00014,11.36891]
[1780516662924,46.26,65251.06,121.0,0.19034,0.00014,11.36891]
[1780516662947,46.26,65257.1,121.0,0.1912,0.00014,11.40133]
[1780516663057,46.26,65257.1,121.0,0.1912,0.00014,11.40133]
[1780516664359,46.26,65257.8,121.0,0.1913,0.00014,11.40531]
[1780516665092,46.27,65259.43,121.0,0.19154,0.00014,11.41422]
[1780516665846,46.27,65259.43,121.0,0.19154,0.00014,11.41422]
[1780516671860,46.27,65264.71,121.0,0.19231,0.00014,11.44344]
[1780516674046,46.29,65268.86,121.0,0.19301,0.00014,11.46928]
[1780516674171,46.29,65268.86,121.0,0.19301,0.00014,11.46928]
[1780516674194,46.29,65268.86,121.0,0.19301,0.00014,11.46928]
[1780516674599,46.29,65268.86,121.0,0.19301,0.00014,11.46928]
[1780516675591,46.29,65274.73,121.0,0.19384,0.00014,11.50058]
[1780516675756,46.29,65274.73,121.0,0.19384,0.00014,11.50058]
[1780516675854,46.29,65287.68,121.0,0.19568,0.00014,11.56931]
[1780516676932,46.29,65298.46,121.0,0.19723,0.00014,11.62647]
[1780516677316,46.29,65298.46,121.0,0.19723,0.00014,11.62647]
[1780516680676,46.29,65302.83,121.0,0.19786,0.00014,11.64977]
[1780516681494,46.29,65301.23,121.0,0.19763,0.00014,11.64138]
[1780516681687,46.29,65301.23,121.0,0.19763,0.00014,11.64138]
[1780516682475,46.29,65296.5,121.0,0.19695,0.00014,11.61634]
[1780516682545,46.29,65296.5,121.0,0.19695,0.00014,11.61634]
[1780516682814,46.29,65296.5,121.0,0.19695,0.00014,11.61634]
[1780516682871,46.29,65296.5,121.0,0.19695,0.00014,11.61634]
[1780516682979,46.29,65292.32,121.0,0.19636,0.00014,11.59422]
[1780516683081,46.29,65292.32,121.0,0.19636,0.00014,11.59422]
[1780516683226,46.29,65292.32,121.0,0.19636,0.00014,11.59422]
[1780516683380,46.29,65292.32,121.0,0.19636,0.00014,11.59422]
[1780516683770,46.29,65292.32,121.0,0.19636,0.00014,11.59422]
[1780516683774,46.29,65292.32,121.0,0.19636,0.00014,11.59422]
[1780516683775,46.29,65292.32,121.0,0.19636,0.00014,11.59422]
[1780516683888,46.29,65292.32,121.0,0.19636,0.00014,11.59422]
[1780516683954,46.3,65299.59,121.0,0.1974,0.00014,11.63277]
[1780516684379,46.3,65299.59,121.0,0.1974,0.00014,11.63277]
[1780516684620,46.3,65299.59,121.0,0.1974,0.00014,11.63277]
[1780516686119,46.3,65311.12,121.0,0.19907,0.00014,11.69396]
[1780516687309,46.3,65311.12,121.0,0.19907,0.00014,11.69396]
[1780516687444,46.3,65311.12,121.0,0.19907,0.00014,11.69396]
[1780516687490,46.3,65313.33,121.0,0.19939,0.00014,11.70574]
[1780516688811,46.3,65313.33,121.0,0.19939,0.00014,11.70574]
[1780516688957,46.3,65313.33,121.0,0.19939,0.00014,11.70574]
[1780516689581,46.3,65313.55,121.0,0.19943,0.00014,11.7073]
[1780516689616,46.3,65315.32,121.0,0.19969,0.00014,11.71663]
[1780516690164,46.3,65315.32,121.0,0.19969,0.00014,11.71663]
[1780516690266,46.3,65317.35,121.0,0.19998,0.00014,11.72752]
[1780516696354,46.31,65318.34,121.0,0.20015,0.00014,11.73357]
[1780516698224,46.31,65317.37,121.0,0.20002,0.00014,11.72879]
[1780516698707,46.31,65315.64,121.0,0.19978,0.00014,11.71989]
[1780516702324,46.31,65318.07,121.0,0.20013,0.00014,11.73282]
[1780516703030,46.31,65321.66,121.0,0.20066,0.00014,11.75195]
[1780516708070,46.31,65327.25,121.0,0.20148,0.00014,11.78184]
[1780516708188,46.31,65329.35,121.0,0.20179,0.00015,11.79298]
[1780516708513,46.31,65335.01,121.0,0.20261,0.00015,11.82272]
[1780516710523,46.32,65335.02,121.0,0.20262,0.00015,11.8231]
[1780516710538,46.32,65336.99,121.0,0.2029,0.00015,11.83345]
[1780516713878,46.32,65332.59,121.0,0.20221,0.00015,11.80573]
[1780516713887,46.32,65332.12,121.0,0.20214,0.00015,11.80332]
[1780516715447,46.32,65331.14,121.0,0.202,0.00015,11.79823]
[1780516715466,46.32,65331.14,121.0,0.202,0.00015,11.79823]
[1780516715521,46.32,65329.98,121.0,0.20184,0.00015,11.79211]
[1780516716714,46.32,65329.98,121.0,0.20184,0.00015,11.79211]
[1780516716890,46.32,65326.74,121.0,0.20137,0.00014,11.77515]
[1780516718026,46.32,65326.74,121.0,0.20137,0.00014,11.77515]
[1780516718055,46.32,65329.09,121.0,0.20171,0.00015,11.78759]
[1780516718332,46.32,65329.09,121.0,0.20171,0.00015,11.78759]
[1780516718354,46.32,65321.36,121.0,0.20059,0.00014,11.74693]
[1780516719647,46.32,65321.36,121.0,0.20059,0.00014,11.74693]
[1780516720320,46.32,65319.5,121.0,0.20032,0.00014,11.73712]
[1780516720891,46.32,65319.5,121.0,0.20032,0.00014,11.73712]
[1780516722053,46.32,65325.81,121.0,0.20124,0.00014,11.77053]
[1780516722803,46.32,65325.81,121.0,0.20124,0.00014,11.77053]
[1780516722972,46.32,65326.36,121.0,0.20132,0.00014,11.77343]
[1780516723498,46.32,65326.36,121.0,0.20132,0.00014,11.77343]
[1780516723594,46.32,65325.44,121.0,0.20119,0.00014,11.76859]
[1780516727001,46.32,65324.39,121.0,0.20104,0.00014,11.76308]
[1780516727043,46.32,65324.39,121.0,0.20104,0.00014,11.76308]
[1780516727888,46.32,65322.37,121.0,0.20074,0.00014,11.75249]
[1780516727898,46.32,65322.37,121.0,0.20074,0.00014,11.75249]
[1780516728543,46.32,65320.77,121.0,0.20051,0.00014,11.7441]
[1780516729517,46.32,65321.88,121.0,0.20067,0.00014,11.74994]
[1780516730067,46.32,65328.01,121.0,0.20157,0.00014,11.78235]
[1780516732453,46.32,65326.91,121.0,0.20141,0.00014,11.77675]
[1780516732470,46.32,65322.76,121.0,0.20081,0.00014,11.75492]
[1780516733297,46.32,65322.76,121.0,0.20081,0.00014,11.75492]
[1780516733856,46.32,65322.76,121.0,0.20081,0.00014,11.75492]
[1780516734316,46.32,65325.71,121.0,0.20124,0.00014,11.77046]
[1780516735035,46.32,65326.4,121.0,0.20134,0.00014,11.7742]
[1780516736177,46.32,65326.65,121.0,0.20138,0.00014,11.77551]
[1780516736947,46.32,65326.65,121.0,0.20138,0.00014,11.77551]
[1780516739405,46.32,65326.98,121.0,0.20143,0.00014,11.77745]
[1780516739501,46.32,65328.21,121.0,0.20161,0.00014,11.78401]
[1780516740276,46.32,65328.21,121.0,0.20161,0.00014,11.78401]
[1780516740508,46.32,65328.01,121.0,0.20158,0.00014,11.78296]
[1780516745714,46.32,65328.4,121.0,0.20165,0.00014,11.78537]
[1780516746096,46.32,65328.4,121.0,0.20165,0.00014,11.78537]
[1780516746086,46.33,65326.63,121.0,0.2014,0.00014,11.77625]
[1780516746129,46.33,65326.63,121.0,0.2014,0.00014,11.77625]
[1780516746764,46.33,65326.63,121.0,0.2014,0.00014,11.77625]
[1780516746962,46.33,65326.63,121.0,0.2014,0.00014,11.77625]
[1780516747493,46.33,65322.01,121.0,0.20073,0.00014,11.75194]
[1780516748100,46.33,65322.01,121.0,0.20073,0.00014,11.75194]
[1780516748417,46.33,65316.55,121.0,0.19994,0.00014,11.7232]
[1780516748672,46.33,65316.55,121.0,0.19994,0.00014,11.7232]
[1780516749975,46.33,65333.83,121.0,0.20245,0.00015,11.81419]
[1780516750963,46.33,65333.83,121.0,0.20245,0.00015,11.81419]
[1780516752799,46.33,65337.67,121.0,0.203,0.00015,11.8343]
[1780516752965,46.33,65337.67,121.0,0.203,0.00015,11.8343]
[1780516753067,46.33,65338.59,121.0,0.20314,0.00015,11.83901]
[1780516753427,46.33,65338.59,121.0,0.20314,0.00015,11.83901]
[1780516753800,46.33,65338.59,121.0,0.20314,0.00015,11.83901]
[1780516753849,46.33,65338.59,121.0,0.20314,0.00015,11.83901]
[1780516754200,46.32,65339.36,121.0,0.20324,0.00015,11.84297]
[1780516754231,46.32,65339.36,121.0,0.20324,0.00015,11.84297]
[1780516754247,46.32,65339.36,121.0,0.20324,0.00015,11.84297]
[1780516754324,46.32,65339.36,121.0,0.20324,0.00015,11.84297]
[1780516757098,46.32,65341.24,121.0,0.20352,0.00015,11.85285]
[1780516757108,46.32,65341.24,121.0,0.20352,0.00015,11.85285]
[1780516757883,46.32,65343.18,121.0,0.2038,0.00015,11.86302]
[1780516757929,46.32,65343.18,121.0,0.2038,0.00015,11.86302]
[1780516759355,46.32,65349.6,121.0,0.20474,0.00015,11.89664]
[1780516760423,46.32,65353.83,121.0,0.20536,0.00015,11.91879]
[1780516760424,46.32,65353.83,121.0,0.20536,0.00015,11.91879]
[1780516760452,46.32,65353.83,121.0,0.20536,0.00015,11.91879]
[1780516760502,46.32,65353.83,121.0,0.20536,0.00015,11.91879]
[1780516760518,46.32,65353.83,121.0,0.20536,0.00015,11.91879]
[1780516760624,46.32,65353.83,121.0,0.20536,0.00015,11.91879]
[1780516760704,46.32,65353.83,121.0,0.20536,0.00015,11.91879]
[1780516760840,46.32,65353.83,121.0,0.20536,0.00015,11.91879]
[1780516760990,46.32,65353.83,121.0,0.20536,0.00015,11.91879]
[1780516761110,46.32,65353.83,121.0,0.20536,0.00015,11.91879]
[1780516761072,46.32,65357.99,121.0,0.20597,0.00015,11.94054]
[1780516761925,46.33,65359.23,121.0,0.20615,0.00015,11.94713]
[1780516763024,46.33,65359.23,121.0,0.20615,0.00015,11.94713]
[1780516763771,46.33,65358.96,121.0,0.20612,0.00015,11.94581]
[1780516763796,46.33,65358.96,121.0,0.20612,0.00015,11.94581]
[1780516764106,46.33,65358.96,121.0,0.20612,0.00015,11.94581]
[1780516763916,46.33,65358.72,121.0,0.20608,0.00015,11.94466]
[1780516764288,46.33,65358.72,121.0,0.20608,0.00015,11.94466]
[1780516764789,46.33,65358.72,121.0,0.20608,0.00015,11.94466]
[1780516765064,46.33,65358.72,121.0,0.20608,0.00015,11.94466]
[1780516765060,46.33,65360.41,121.0,0.20633,0.00015,11.95349]
[1780516765191,46.33,65360.41,121.0,0.20633,0.00015,11.95349]
[1780516766773,46.33,65362.47,121.0,0.20664,0.00015,11.96435]
[1780516766908,46.33,65362.47,121.0,0.20664,0.00015,11.96435]
[1780516768778,46.33,65364.36,121.0,0.20692,0.00015,11.97437]
[1780516768913,46.33,65364.36,121.0,0.20692,0.00015,11.97437]
[1780516769785,46.33,65365.08,121.0,0.20703,0.00015,11.97819]
[1780516769938,46.33,65365.08,121.0,0.20703,0.00015,11.97819]
[1780516772454,46.33,65367.32,121.0,0.20731,0.00015,11.98532]
[1780516772736,46.33,65366.12,121.0,0.20713,0.00015,11.97911]
[1780516773769,46.33,65366.12,121.0,0.20713,0.00015,11.97911]
[1780516773813,46.33,65366.12,121.0,0.20713,0.00015,11.97911]
[1780516773852,46.33,65366.12,121.0,0.20713,0.00015,11.97911]
[1780516773880,46.33,65366.12,121.0,0.20713,0.00015,11.97911]
[1780516773896,46.33,65366.12,121.0,0.20713,0.00015,11.97911]
[1780516773952,46.33,65368.81,121.0,0.20752,0.00015,11.99306]
[1780516775004,46.33,65368.81,121.0,0.20752,0.00015,11.99306]
[1780516777093,46.33,65367.74,121.0,0.20737,0.00015,11.98755]
[1780516778109,46.33,65364.78,121.0,0.20693,0.00015,11.9721]
[1780516780369,46.33,65365.38,121.0,0.20702,0.00015,11.97519]
[1780516781012,46.33,65367.12,121.0,0.20728,0.00015,11.98433]
[1780516782271,46.33,65369.26,121.0,0.20759,0.00015,11.99555]
[1780516787205,46.33,65364.88,121.0,0.20695,0.00015,11.97283]
[1780516787893,46.33,65364.66,121.0,0.20692,0.00015,11.9717]
[1780516788462,46.33,65364.66,121.0,0.20692,0.00015,11.9717]
[1780516789146,46.33,65367.44,121.0,0.20733,0.00015,11.98628]
[1780516789766,46.33,65367.44,121.0,0.20733,0.00015,11.98628]
[1780516789807,46.33,65367.44,121.0,0.20733,0.00015,11.98628]
[1780516790162,46.33,65367.44,121.0,0.20733,0.00015,11.98628]
[1780516789993,46.33,65372.74,121.0,0.20812,0.00015,12.01398]
[1780516790643,46.33,65372.74,121.0,0.20812,0.00015,12.01398]
[1780516791001,46.33,65370.71,121.0,0.20782,0.00015,12.00341]
[1780516791877,46.33,65363.22,121.0,0.20671,0.00015,11.96434]
[1780516792453,46.33,65363.22,121.0,0.20671,0.00015,11.96434]
[1780516792818,46.33,65363.22,121.0,0.20671,0.00015,11.96434]
[1780516792842,46.33,65363.22,121.0,0.20671,0.00015,11.96434]
[1780516793029,46.33,65363.22,121.0,0.20671,0.00015,11.96434]
[1780516793070,46.33,65354.83,121.0,0.20548,0.00015,11.92046]
[1780516793649,46.33,65354.83,121.0,0.20548,0.00015,11.92046]
[1780516793960,46.33,65347.7,121.0,0.20444,0.00015,11.88316]
[1780516796228,46.33,65344.51,121.0,0.20398,0.00015,11.86661]
[1780516797804,46.33,65345.04,121.0,0.20406,0.00015,11.86948]
[1780516797973,46.33,65345.04,121.0,0.20406,0.00015,11.86948]
[1780516799359,46.33,65354.28,121.0,0.20541,0.00015,11.91801]
[1780516799380,46.33,65354.28,121.0,0.20541,0.00015,11.91801]
[1780516800119,46.33,65354.28,121.0,0.20541,0.00015,11.91801]
[1780516800416,46.33,65354.1,121.0,0.20539,0.00015,11.91707]
[1780516800416,46.33,65354.1,121.0,0.20539,0.00015,11.91707]
[1780516800824,46.33,65354.1,121.0,0.20539,0.00015,11.91707]
[1780516801079,46.33,65354.1,121.0,0.20539,0.00015,11.91707]
[1780516801370,46.33,65348.46,121.0,0.20456,0.00015,11.88757]
[1780516801393,46.33,65348.46,121.0,0.20456,0.00015,11.88757]
[1780516801471,46.33,65348.46,121.0,0.20456,0.00015,11.88757]
[1780516802010,46.33,65342.18,121.0,0.20365,0.00015,11.85466]
[1780516803877,46.33,65339.29,121.0,0.20322,0.00015,11.83949]
[1780516803921,46.33,65339.29,121.0,0.20322,0.00015,11.83949]
[1780516803954,46.33,65339.29,121.0,0.20322,0.00015,11.83949]
[1780516804212,46.33,65339.29,121.0,0.20322,0.00015,11.83949]
[1780516804059,46.33,65339.85,121.0,0.20331,0.00015,11.84242]
[1780516804662,46.33,65339.85,121.0,0.20331,0.00015,11.84242]
[1780516805141,46.33,65347.93,121.0,0.20449,0.00015,11.88489]
[1780516807174,46.33,65352.97,121.0,0.20523,0.00015,11.91139]
[1780516808086,46.34,65349.32,121.0,0.2047,0.00015,11.89236]
[1780516808754,46.34,65348.89,121.0,0.20463,0.00015,11.89014]
[1780516808960,46.34,65348.89,121.0,0.20463,0.00015,11.89014]
[1780516809001,46.34,65348.89,121.0,0.20463,0.00015,11.89014]
[1780516810646,46.34,65341.2,121.0,0.20352,0.00015,11.84997]
[1780516813129,46.34,65343.97,121.0,0.20393,0.00015,11.8647]
[1780516814021,46.34,65344.65,121.0,0.20403,0.00015,11.86836]
[1780516814525,46.34,65345.68,121.0,0.20418,0.00015,11.87384]
[1780516815527,46.34,65340.73,121.0,0.20346,0.00015,11.84799]
[1780516815627,46.34,65340.73,121.0,0.20346,0.00015,11.84799]
[1780516816298,46.34,65340.73,121.0,0.20346,0.00015,11.84799]
[1780516816144,46.34,65333.98,121.0,0.20248,0.00015,11.81265]
[1780516816346,46.34,65333.98,121.0,0.20248,0.00015,11.81265]
[1780516816449,46.34,65333.98,121.0,0.20248,0.00015,11.81265]
[1780516816931,46.34,65333.98,121.0,0.20248,0.00015,11.81265]
[1780516817221,46.34,65324.38,121.0,0.20109,0.00014,11.76232]
[1780516817798,46.34,65324.38,121.0,0.20109,0.00014,11.76232]
[1780516821617,46.34,65317.55,121.0,0.20012,0.00014,11.72676]
[1780516825407,46.34,65314.03,121.0,0.19962,0.00014,11.70882]
[1780516828186,46.35,65316.68,121.0,0.20002,0.00014,11.72311]
[1780516828224,46.35,65316.68,121.0,0.20002,0.00014,11.72311]
[1780516829477,46.35,65309.61,121.0,0.19901,0.00014,11.68625]
[1780516831099,46.35,65312.37,121.0,0.19941,0.00014,11.70094]
[1780516831196,46.35,65306.44,121.0,0.19851,0.00014,11.66518]
[1780516831306,46.35,65306.44,121.0,0.19851,0.00014,11.66518]
[1780516831355,46.35,65306.44,121.0,0.19851,0.00014,11.66518]
[1780516832183,46.35,65297.75,121.0,0.19726,0.00014,11.61943]
[1780516834206,46.35,65304.64,121.0,0.19826,0.00014,11.65601]
[1780516835103,46.35,65304.64,121.0,0.19826,0.00014,11.65601]
[1780516835677,46.35,65308.34,121.0,0.19879,0.00014,11.67566]
[1780516837539,46.35,65302.53,121.0,0.19796,0.00014,11.6452]
[1780516838239,46.35,65304.91,121.0,0.19831,0.00014,11.65785]
[1780516838675,46.35,65304.91,121.0,0.19831,0.00014,11.65785]
[1780516839998,46.35,65307.28,121.0,0.19865,0.00014,11.67035]
[1780516840253,46.35,65305.0,121.0,0.19832,0.00014,11.65832]
[1780516842267,46.36,65297.76,121.0,0.19729,0.00014,11.62031]
[1780516845587,46.36,65293.54,121.0,0.19669,0.00014,11.59843]
[1780516846106,46.36,65289.02,121.0,0.19605,0.00014,11.57469]
[1780516846426,46.36,65289.02,121.0,0.19605,0.00014,11.57469]
[1780516846876,46.36,65289.02,121.0,0.19605,0.00014,11.57469]
[1780516846914,46.36,65294.26,121.0,0.1968,0.00014,11.60242]
[1780516847638,46.36,65294.26,121.0,0.1968,0.00014,11.60242]
[1780516847727,46.36,65301.49,121.0,0.19784,0.00014,11.64079]
[1780516849118,46.36,65301.49,121.0,0.19784,0.00014,11.64079]
[1780516849281,46.36,65301.49,121.0,0.19784,0.00014,11.64079]
[1780516849609,46.36,65302.67,121.0,0.19801,0.00014,11.64709]
[1780516850250,46.36,65295.67,121.0,0.19701,0.00014,11.61019]
[1780516850561,46.36,65295.67,121.0,0.19701,0.00014,11.61019]
[1780516850802,46.36,65289.65,121.0,0.19615,0.00014,11.57842]
[1780516851775,46.36,65289.65,121.0,0.19615,0.00014,11.57842]
[1780516852372,46.36,65291.07,121.0,0.19636,0.00014,11.58599]
[1780516853114,46.36,65291.07,121.0,0.19636,0.00014,11.58599]
[1780516853656,46.36,65294.58,121.0,0.19686,0.00014,11.60463]
[1780516853757,46.36,65295.56,121.0,0.19701,0.00014,11.60989]
[1780516854355,46.36,65295.56,121.0,0.19701,0.00014,11.60989]
[1780516854963,46.36,65293.83,121.0,0.19676,0.00014,11.60094]
[1780516856100,46.36,65293.83,121.0,0.19676,0.00014,11.60094]
[1780516858636,46.36,65294.92,121.0,0.19692,0.00014,11.6069]
[1780516859231,46.36,65294.92,121.0,0.19692,0.00014,11.6069]
[1780516860388,46.36,65286.91,121.0,0.19578,0.00014,11.56472]
[1780516861035,46.36,65278.69,121.0,0.19462,0.00014,11.52134]
[1780516861429,46.36,65278.69,121.0,0.19462,0.00014,11.52134]
[1780516862614,46.37,65280.7,121.0,0.19491,0.00014,11.53209]
[1780516862823,46.37,65280.7,121.0,0.19491,0.00014,11.53209]
[1780516862925,46.37,65280.7,121.0,0.19491,0.00014,11.53209]
[1780516863137,46.37,65280.7,121.0,0.19491,0.00014,11.53209]
[1780516863224,46.37,65297.71,121.0,0.19734,0.00014,11.62212]
[1780516863380,46.37,65297.71,121.0,0.19734,0.00014,11.62212]
[1780516863386,46.37,65297.71,121.0,0.19734,0.00014,11.62212]
[1780516863790,46.37,65310.39,121.0,0.19916,0.00014,11.68911]
[1780516865321,46.37,65310.39,121.0,0.19916,0.00014,11.68911]
[1780516869560,46.37,65310.66,121.0,0.19921,0.00014,11.69073]
[1780516870997,46.37,65312.97,121.0,0.19954,0.00014,11.70287]
[1780516871656,46.37,65304.73,121.0,0.19836,0.00014,11.65969]
[1780516872550,46.37,65304.73,121.0,0.19836,0.00014,11.65969]
[1780516872599,46.37,65304.73,121.0,0.19836,0.00014,11.65969]
[1780516873051,46.37,65300.87,121.0,0.19781,0.00014,11.63941]
[1780516876224,46.37,65302.51,121.0,0.19805,0.00014,11.64815]
[1780516876248,46.37,65302.51,121.0,0.19805,0.00014,11.64815]
[1780516876349,46.37,65302.51,121.0,0.19805,0.00014,11.64815]
[1780516876339,46.37,65303.44,121.0,0.19818,0.00014,11.65312]
[1780516876727,46.37,65303.44,121.0,0.19818,0.00014,11.65312]
[1780516876858,46.37,65303.44,121.0,0.19818,0.00014,11.65312]
[1780516877307,46.37,65303.44,121.0,0.19818,0.00014,11.65312]
[1780516877331,46.37,65294.97,121.0,0.19697,0.00014,11.60849]
[1780516877422,46.37,65294.97,121.0,0.19697,0.00014,11.60849]
[1780516878170,46.37,65294.97,121.0,0.19697,0.00014,11.60849]
[1780516878562,46.37,65292.65,121.0,0.19664,0.00014,11.59628]
[1780516879223,46.37,65292.65,121.0,0.19664,0.00014,11.59628]
[1780516879836,46.37,65290.04,121.0,0.19627,0.00014,11.58258]
[1780516880122,46.37,65290.04,121.0,0.19627,0.00014,11.58258]
[1780516880664,46.37,65292.69,121.0,0.19665,0.00014,11.59667]
[1780516880745,46.37,65292.69,121.0,0.19665,0.00014,11.59667]
[1780516880804,46.37,65292.69,121.0,0.19665,0.00014,11.59667]
[1780516880878,46.37,65292.69,121.0,0.19665,0.00014,11.59667]
[1780516880959,46.37,65292.69,121.0,0.19665,0.00014,11.59667]
[1780516881011,46.37,65292.69,121.0,0.19665,0.00014,11.59667]
[1780516881731,46.37,65292.16,121.0,0.19658,0.00014,11.59398]
[1780516881733,46.37,65292.16,121.0,0.19658,0.00014,11.59398]
[1780516881791,46.37,65292.16,121.0,0.19658,0.00014,11.59398]
[1780516882207,46.37,65298.08,121.0,0.19743,0.00014,11.62532]
[1780516882536,46.37,65298.08,121.0,0.19743,0.00014,11.62532]
[1780516882801,46.37,65298.08,121.0,0.19743,0.00014,11.62532]
[1780516882913,46.37,65298.08,121.0,0.19743,0.00014,11.62532]
[1780516883200,46.37,65304.66,121.0,0.19837,0.00014,11.66021]
[1780516884476,46.38,65307.6,121.0,0.1988,0.00014,11.67587]
[1780516885249,46.38,65307.6,121.0,0.1988,0.00014,11.67587]
[1780516886110,46.38,65306.38,121.0,0.19863,0.00014,11.66957]
[1780516889396,46.38,65314.38,121.0,0.19979,0.00014,11.71208]
[1780516895048,46.38,65313.24,121.0,0.19958,0.00014,11.7017]
[1780516896577,46.38,65313.62,121.0,0.19964,0.00014,11.70384]
[1780516897775,46.38,65310.32,121.0,0.19917,0.00014,11.68655]
[1780516897793,46.38,65310.32,121.0,0.19917,0.00014,11.68655]
[1780516897880,46.38,65310.32,121.0,0.19917,0.00014,11.68655]
[1780516898204,46.38,65310.32,121.0,0.19917,0.00014,11.68655]
[1780516898306,46.38,65307.75,121.0,0.1988,0.00014,11.67309]
[1780516898854,46.38,65299.04,121.0,0.19755,0.00014,11.62718]
[1780516899546,46.38,65299.04,121.0,0.19755,0.00014,11.62718]
[1780516899612,46.38,65299.04,121.0,0.19755,0.00014,11.62718]
[1780516900018,46.38,65291.0,121.0,0.1964,0.00014,11.58476]
[1780516900529,46.38,65291.0,121.0,0.1964,0.00014,11.58476]
[1780516900620,46.38,65291.0,121.0,0.1964,0.00014,11.58476]
[1780516901108,46.38,65291.0,121.0,0.1964,0.00014,11.58476]
[1780516901121,46.38,65291.0,121.0,0.1964,0.00014,11.58476]
[1780516901169,46.38,65291.0,121.0,0.1964,0.00014,11.58476]
[1780516901729,46.38,65280.43,121.0,0.1949,0.00014,11.52908]
[1780516902523,46.38,65280.43,121.0,0.1949,0.00014,11.52908]
[1780516902553,46.38,65280.43,121.0,0.1949,0.00014,11.52908]
[1780516902740,46.38,65280.43,121.0,0.1949,0.00014,11.52908]
[1780516902817,46.38,65280.43,121.0,0.1949,0.00014,11.52908]
[1780516902938,46.38,65280.43,121.0,0.1949,0.00014,11.52908]
[1780516903126,46.38,65280.43,121.0,0.1949,0.00014,11.52908]
[1780516903137,46.38,65280.43,121.0,0.1949,0.00014,11.52908]
[1780516903155,46.38,65280.43,121.0,0.1949,0.00014,11.52908]
[1780516903256,46.38,65280.43,121.0,0.1949,0.00014,11.52908]
[1780516903307,46.38,65272.27,121.0,0.19375,0.00014,11.48605]
[1780516903767,46.38,65272.27,121.0,0.19375,0.00014,11.48605]
[1780516904269,46.38,65264.08,121.0,0.19259,0.00014,11.44268]
[1780516904821,46.38,65264.08,121.0,0.19259,0.00014,11.44268]
[1780516905348,46.38,65264.08,121.0,0.19259,0.00014,11.44268]
[1780516906024,46.38,65255.63,121.0,0.1914,0.00014,11.39793]
[1780516910532,46.39,65256.58,121.0,0.19155,0.00014,11.40374]
[1780516911393,46.39,65252.18,121.0,0.19095,0.00014,11.38081]
[1780516913228,46.39,65241.61,121.0,0.18948,0.00014,11.32514]
[1780516915905,46.39,65238.18,121.0,0.18902,0.00014,11.3075]
[1780516916009,46.39,65238.18,121.0,0.18902,0.00014,11.3075]
[1780516916127,46.39,65238.18,121.0,0.18902,0.00014,11.3075]
[1780516916150,46.39,65238.18,121.0,0.18902,0.00014,11.3075]
[1780516916325,46.4,65237.55,121.0,0.18894,0.00014,11.30445]
[1780516917109,46.4,65237.55,121.0,0.18894,0.00014,11.30445]
[1780516917152,46.4,65237.55,121.0,0.18894,0.00014,11.30445]
[1780516917211,46.4,65230.18,121.0,0.18791,0.00014,11.26539]
[1780516918887,46.4,65237.65,121.0,0.18897,0.00014,11.30558]
[1780516921753,46.4,65239.98,121.0,0.1893,0.00014,11.31837]
[1780516922100,46.4,65239.98,121.0,0.1893,0.00014,11.31837]
[1780516922278,46.4,65239.98,121.0,0.1893,0.00014,11.31837]
[1780516922618,46.4,65241.67,121.0,0.18954,0.00014,11.32753]
[1780516922996,46.4,65241.67,121.0,0.18954,0.00014,11.32753]
[1780516923119,46.4,65241.67,121.0,0.18954,0.00014,11.32753]
[1780516923223,46.4,65241.67,121.0,0.18954,0.00014,11.32753]
[1780516923344,46.4,65241.67,121.0,0.18954,0.00014,11.32753]
[1780516923348,46.4,65226.62,121.0,0.18745,0.00014,11.24774]
[1780516923556,46.4,65226.62,121.0,0.18745,0.00014,11.24774]
[1780516923640,46.4,65226.62,121.0,0.18745,0.00014,11.24774]
[1780516923937,46.4,65226.62,121.0,0.18745,0.00014,11.24774]
[1780516924111,46.4,65226.62,121.0,0.18745,0.00014,11.24774]
[1780516924197,46.4,65226.62,121.0,0.18745,0.00014,11.24774]
[1780516924243,46.4,65226.62,121.0,0.18745,0.00014,11.24774]
[1780516924403,46.4,65214.92,121.0,0.18584,0.00014,11.18555]
[1780516924514,46.4,65214.92,121.0,0.18584,0.00014,11.18555]
[1780516924521,46.4,65214.92,121.0,0.18584,0.00014,11.18555]
[1780516925127,46.4,65214.92,121.0,0.18584,0.00014,11.18555]
[1780516925353,46.4,65214.92,121.0,0.18584,0.00014,11.18555]
[1780516925506,46.4,65214.92,121.0,0.18584,0.00014,11.18555]
[1780516925366,46.4,65206.98,121.0,0.18475,0.00014,11.14341]
[1780516925916,46.4,65206.98,121.0,0.18475,0.00014,11.14341]
[1780516926119,46.4,65206.98,121.0,0.18475,0.00014,11.14341]
[1780516926238,46.4,65206.98,121.0,0.18475,0.00014,11.14341]
[1780516926254,46.4,65206.98,121.0,0.18475,0.00014,11.14341]
[1780516926344,46.4,65201.33,121.0,0.18397,0.00014,11.11345]
[1780516926539,46.4,65201.33,121.0,0.18397,0.00014,11.11345]
[1780516926675,46.4,65201.33,121.0,0.18397,0.00014,11.11345]
[1780516926695,46.4,65201.33,121.0,0.18397,0.00014,11.11345]
[1780516928321,46.41,65200.24,121.0,0.18383,0.00014,11.10776]
[1780516928676,46.41,65197.77,121.0,0.18349,0.00014,11.09473]
[1780516929375,46.41,65189.8,121.0,0.18241,0.00014,11.05236]
[1780516929622,46.41,65189.8,121.0,0.18241,0.00014,11.05236]
[1780516929623,46.41,65189.8,121.0,0.18241,0.00014,11.05236]
[1780516929965,46.41,65189.8,121.0,0.18241,0.00014,11.05236]
[1780516930127,46.41,65189.8,121.0,0.18241,0.00014,11.05236]
[1780516930134,46.41,65189.8,121.0,0.18241,0.00014,11.05236]
[1780516930394,46.41,65189.8,121.0,0.18241,0.00014,11.05236]
[1780516931426,46.41,65185.46,121.0,0.18182,0.00014,11.0294]
[1780516931558,46.41,65186.95,121.0,0.18203,0.00014,11.03759]
[1780516931600,46.41,65186.95,121.0,0.18203,0.00014,11.03759]
[1780516931654,46.41,65186.95,121.0,0.18203,0.00014,11.03759]
[1780516934538,46.41,65193.57,121.0,0.18295,0.00014,11.0735]
[1780516937587,46.41,65186.77,121.0,0.18204,0.00014,11.03781]
[1780516938892,46.42,65186.23,121.0,0.18197,0.00014,11.03515]
[1780516939372,46.42,65186.23,121.0,0.18197,0.00014,11.03515]
[1780516939516,46.42,65189.33,121.0,0.1824,0.00014,11.05191]
[1780516939797,46.42,65189.33,121.0,0.1824,0.00014,11.05191]
[1780516940030,46.42,65189.33,121.0,0.1824,0.00014,11.05191]
[1780516940062,46.42,65189.33,121.0,0.1824,0.00014,11.05191]
[1780516940219,46.42,65189.33,121.0,0.1824,0.00014,11.05191]
[1780516940345,46.42,65189.33,121.0,0.1824,0.00014,11.05191]
[1780516940430,46.42,65202.04,121.0,0.18414,0.00014,11.11989]
[1780516940938,46.42,65202.04,121.0,0.18414,0.00014,11.11989]
[1780516941031,46.42,65202.04,121.0,0.18414,0.00014,11.11989]
[1780516941349,46.42,65202.04,121.0,0.18414,0.00014,11.11989]
[1780516941440,46.42,65217.98,121.0,0.18634,0.00014,11.205]
[1780516941514,46.42,65217.98,121.0,0.18634,0.00014,11.205]
[1780516941697,46.42,65217.98,121.0,0.18634,0.00014,11.205]
[1780516942437,46.42,65217.98,121.0,0.18634,0.00014,11.205]
[1780516942814,46.42,65218.31,121.0,0.18639,0.00014,11.20688]
[1780516942830,46.42,65218.31,121.0,0.18639,0.00014,11.20688]
[1780516944176,46.42,65214.8,121.0,0.18591,0.00014,11.18833]
[1780516944210,46.42,65214.8,121.0,0.18591,0.00014,11.18833]
[1780516944306,46.42,65216.31,121.0,0.18612,0.00014,11.19651]
[1780516944664,46.42,65216.31,121.0,0.18612,0.00014,11.19651]
[1780516944902,46.42,65216.31,121.0,0.18612,0.00014,11.19651]
[1780516945065,46.42,65216.31,121.0,0.18612,0.00014,11.19651]
[1780516945474,46.42,65202.12,121.0,0.18417,0.00014,11.12106]
[1780516945878,46.42,65202.12,121.0,0.18417,0.00014,11.12106]
[1780516945880,46.42,65202.12,121.0,0.18417,0.00014,11.12106]
[1780516945981,46.42,65202.12,121.0,0.18417,0.00014,11.12106]
[1780516945992,46.42,65202.12,121.0,0.18417,0.00014,11.12106]
[1780516946117,46.42,65202.12,121.0,0.18417,0.00014,11.12106]
[1780516946438,46.42,65184.75,121.0,0.1818,0.00014,11.02854]
[1780516947128,46.42,65184.75,121.0,0.1818,0.00014,11.02854]
[1780516947806,46.42,65181.54,121.0,0.18137,0.00014,11.01164]
[1780516950219,46.43,65176.04,121.0,0.18064,0.00014,10.98281]
[1780516950591,46.43,65176.46,121.0,0.1807,0.00014,10.98534]
[1780516950669,46.43,65176.46,121.0,0.1807,0.00014,10.98534]
[1780516950890,46.43,65176.46,121.0,0.1807,0.00014,10.98534]
[1780516951410,46.43,65185.34,121.0,0.18186,0.00014,11.02829]
[1780516952132,46.43,65191.86,121.0,0.18275,0.00014,11.0633]
[1780516952935,46.43,65191.86,121.0,0.18275,0.00014,11.0633]
[1780516953522,46.43,65187.96,121.0,0.18223,0.00014,11.04268]
[1780516953896,46.43,65187.96,121.0,0.18223,0.00014,11.04268]
[1780516953899,46.43,65187.96,121.0,0.18223,0.00014,11.04268]
[1780516954147,46.43,65180.93,121.0,0.18128,0.00014,11.00538]
[1780516954699,46.43,65180.93,121.0,0.18128,0.00014,11.00538]
[1780516955314,46.43,65178.43,121.0,0.18094,0.00014,10.9923]
[1780516957056,46.43,65178.33,121.0,0.18094,0.00014,10.99205]
[1780516957153,46.43,65178.33,121.0,0.18094,0.00014,10.99205]
[1780516957167,46.44,65177.34,121.0,0.18081,0.00014,10.98706]
[1780516959373,46.44,65174.82,121.0,0.18048,0.00014,10.97389]
[1780516959392,46.44,65174.82,121.0,0.18048,0.00014,10.97389]
[1780516959705,46.44,65171.04,121.0,0.17997,0.00014,10.954]
[1780516960188,46.44,65178.67,121.0,0.18101,0.00014,10.99506]
[1780516963229,46.44,65183.82,121.0,0.18173,0.00014,11.02305]
[1780516963971,46.44,65181.67,121.0,0.18144,0.00014,11.01181]
[1780516969077,46.45,65180.21,121.0,0.18128,0.00014,11.0053]
[1780516969168,46.45,65180.21,121.0,0.18128,0.00014,11.0053]
[1780516969444,46.45,65174.98,121.0,0.18057,0.00014,10.97764]
[1780516970259,46.45,65168.5,121.0,0.1797,0.00014,10.94332]
[1780516970611,46.45,65168.5,121.0,0.1797,0.00014,10.94332]
[1780516970718,46.45,65168.5,121.0,0.1797,0.00014,10.94332]
[1780516970823,46.45,65168.5,121.0,0.1797,0.00014,10.94332]
[1780516971290,46.45,65168.5,121.0,0.1797,0.00014,10.94332]
[1780516971408,46.45,65161.41,121.0,0.17875,0.00013,10.90577]
[1780516971649,46.45,65161.41,121.0,0.17875,0.00013,10.90577]
[1780516972460,46.46,65154.85,121.0,0.17788,0.00013,10.87088]
[1780516972547,46.46,65154.85,121.0,0.17788,0.00013,10.87088]
[1780516972717,46.46,65154.85,121.0,0.17788,0.00013,10.87088]
[1780516973465,46.46,65162.0,121.0,0.17884,0.00013,10.9093]
[1780516975425,46.46,65138.3,121.0,0.17568,0.00013,10.78309]
[1780516977434,46.46,65147.64,121.0,0.17695,0.00013,10.83384]
[1780516978649,46.46,65149.65,121.0,0.17723,0.00013,10.84493]
[1780516978652,46.46,65149.65,121.0,0.17723,0.00013,10.84493]
[1780516978935,46.46,65149.65,121.0,0.17723,0.00013,10.84493]
[1780516979069,46.46,65149.65,121.0,0.17723,0.00013,10.84493]
[1780516979327,46.47,65150.84,121.0,0.17739,0.00013,10.85163]
[1780516983349,46.47,65153.77,121.0,0.17782,0.00013,10.86862]
[1780516985214,46.48,65152.04,121.0,0.17761,0.00013,10.86012]
[1780516985233,46.48,65152.04,121.0,0.17761,0.00013,10.86012]
[1780516988798,46.48,65158.59,121.0,0.17853,0.00013,10.89666]
[1780516988856,46.48,65158.59,121.0,0.17853,0.00013,10.89666]
[1780516988932,46.48,65158.59,121.0,0.17853,0.00013,10.89666]
[1780516989032,46.48,65158.59,121.0,0.17853,0.00013,10.89666]
[1780516993426,46.49,65165.52,121.0,0.17951,0.00013,10.93554]
[1780516995591,46.5,65168.09,121.0,0.17988,0.00014,10.94991]
[1780516996190,46.5,65168.09,121.0,0.17988,0.00014,10.94991]
[1780516997066,46.5,65170.79,121.0,0.18025,0.00014,10.96463]
[1780516998250,46.5,65173.68,121.0,0.18065,0.00014,10.98034]
[1780516998814,46.5,65173.6,121.0,0.18065,0.00014,10.98019]
[1780516999207,46.5,65173.6,121.0,0.18065,0.00014,10.98019]
[1780516999421,46.5,65173.6,121.0,0.18065,0.00014,10.98019]
[1780516999441,46.5,65173.6,121.0,0.18065,0.00014,10.98019]
[1780516999463,46.5,65173.6,121.0,0.18065,0.00014,10.98019]
[1780516999600,46.5,65174.67,121.0,0.1808,0.00014,10.98617]
[1780516999817,46.5,65174.67,121.0,0.1808,0.00014,10.98617]
[1780516999922,46.5,65174.67,121.0,0.1808,0.00014,10.98617]
[1780517000284,46.5,65174.67,121.0,0.1808,0.00014,10.98617]
[1780517000475,46.5,65187.49,121.0,0.18255,0.00014,11.05475]
[1780517000622,46.5,65187.49,121.0,0.18255,0.00014,11.05475]
[1780517000632,46.5,65187.49,121.0,0.18255,0.00014,11.05475]
[1780517001141,46.5,65187.49,121.0,0.18255,0.00014,11.05475]
[1780517001482,46.51,65193.85,121.0,0.18343,0.00014,11.08903]
[1780517002820,46.51,65194.31,121.0,0.1835,0.00014,11.09185]
[1780517003353,46.51,65194.31,121.0,0.1835,0.00014,11.09185]
[1780517003601,46.51,65198.52,121.0,0.18409,0.00014,11.11462]
[1780517003823,46.51,65198.52,121.0,0.18409,0.00014,11.11462]
[1780517004381,46.51,65198.52,121.0,0.18409,0.00014,11.11462]
[1780517004462,46.51,65198.52,121.0,0.18409,0.00014,11.11462]
[1780517004504,46.51,65208.19,121.0,0.18542,0.00014,11.16628]
[1780517004974,46.51,65208.19,121.0,0.18542,0.00014,11.16628]
[1780517005001,46.51,65208.19,121.0,0.18542,0.00014,11.16628]
[1780517005073,46.51,65208.19,121.0,0.18542,0.00014,11.16628]
[1780517005164,46.51,65208.19,121.0,0.18542,0.00014,11.16628]
[1780517005298,46.51,65208.19,121.0,0.18542,0.00014,11.16628]
[1780517005511,46.51,65225.9,121.0,0.18787,0.00014,11.26058]
[1780517005610,46.51,65225.9,121.0,0.18787,0.00014,11.26058]
[1780517005979,46.51,65225.9,121.0,0.18787,0.00014,11.26058]
[1780517006060,46.51,65225.9,121.0,0.18787,0.00014,11.26058]
[1780517006519,46.53,65230.87,121.0,0.18867,0.00014,11.2907]
[1780517008191,46.53,65233.12,121.0,0.18899,0.00014,11.30297]
[1780517008597,46.53,65237.73,121.0,0.18964,0.00014,11.32771]
[1780517008810,46.53,65237.73,121.0,0.18964,0.00014,11.32771]
[1780517009190,46.53,65237.73,121.0,0.18964,0.00014,11.32771]
[1780517009730,46.54,65243.15,121.0,0.1904,0.00014,11.35669]
[1780517009735,46.54,65243.15,121.0,0.1904,0.00014,11.35669]
[1780517010548,46.54,65251.29,121.0,0.19155,0.00014,11.39999]
[1780517012529,46.54,65251.58,121.0,0.19154,0.00014,11.397]
[1780517013062,46.54,65252.25,121.0,0.19164,0.00014,11.40075]
[1780517013416,46.54,65252.25,121.0,0.19164,0.00014,11.40075]
[1780517014445,46.54,65251.47,121.0,0.19153,0.00014,11.39683]
[1780517015684,46.54,65255.45,121.0,0.1921,0.00014,11.41825]
[1780517015938,46.54,65255.45,121.0,0.1921,0.00014,11.41825]
[1780517018165,46.54,65253.78,121.0,0.19188,0.00014,11.40978]
[1780517018216,46.54,65253.78,121.0,0.19188,0.00014,11.40978]
[1780517018476,46.54,65253.78,121.0,0.19188,0.00014,11.40978]
[1780517018500,46.54,65253.78,121.0,0.19188,0.00014,11.40978]
[1780517019762,46.55,65245.26,121.0,0.19069,0.00014,11.36493]
[1780517019786,46.55,65245.26,121.0,0.19069,0.00014,11.36493]
[1780517020853,46.55,65245.68,121.0,0.19076,0.00014,11.3676]
[1780517022598,46.55,65249.42,121.0,0.1913,0.00014,11.38784]
[1780517022909,46.55,65249.42,121.0,0.1913,0.00014,11.38784]
[1780517022918,46.55,65249.42,121.0,0.1913,0.00014,11.38784]
[1780517025264,46.55,65244.89,121.0,0.19067,0.00014,11.36432]
[1780517025302,46.55,65244.89,121.0,0.19067,0.00014,11.36432]
[1780517025517,46.55,65244.58,121.0,0.19064,0.00014,11.36292]
[1780517026365,46.55,65238.43,121.0,0.18978,0.00014,11.33052]
[1780517030185,46.56,65237.48,121.0,0.18967,0.00014,11.32606]
[1780517032217,46.56,65244.86,121.0,0.19071,0.00014,11.36577]
[1780517035153,46.56,65244.04,121.0,0.19061,0.00014,11.36188]
[1780517035707,46.56,65248.6,121.0,0.19126,0.00014,11.3862]
[1780517036368,46.56,65248.6,121.0,0.19126,0.00014,11.3862]
[1780517037810,46.57,65243.15,121.0,0.1905,0.00014,11.35767]
[1780517039194,46.57,65237.94,121.0,0.18978,0.00014,11.33025]
[1780517039238,46.57,65231.12,121.0,0.18883,0.00014,11.29424]
[1780517040386,46.57,65231.12,121.0,0.18883,0.00014,11.29424]
[1780517040764,46.57,65227.4,121.0,0.18832,0.00014,11.27464]
[1780517040971,46.57,65227.4,121.0,0.18832,0.00014,11.27464]
[1780517041518,46.57,65227.4,121.0,0.18832,0.00014,11.27464]
[1780517041496,46.57,65219.88,121.0,0.18728,0.00014,11.23492]
[1780517041718,46.57,65219.88,121.0,0.18728,0.00014,11.23492]
[1780517041966,46.57,65219.88,121.0,0.18728,0.00014,11.23492]
[1780517042878,46.57,65222.03,121.0,0.18758,0.00014,11.24645]
[1780517043355,46.57,65222.03,121.0,0.18758,0.00014,11.24645]
[1780517043442,46.57,65229.01,121.0,0.18855,0.00014,11.28359]
[1780517043677,46.57,65229.01,121.0,0.18855,0.00014,11.28359]
[1780517046837,46.57,65230.98,121.0,0.18884,0.00014,11.2944]
[1780517046857,46.57,65230.98,121.0,0.18884,0.00014,11.2944]
[1780517046861,46.57,65230.98,121.0,0.18884,0.00014,11.2944]
[1780517047578,46.57,65229.51,121.0,0.18864,0.00014,11.28697]
[1780517049872,46.57,65232.55,121.0,0.18907,0.00014,11.30337]
[1780517056372,46.58,65230.66,121.0,0.18885,0.00014,11.29479]
[1780517057613,46.58,65228.5,121.0,0.18856,0.00014,11.28379]
[1780517058118,46.59,65229.11,121.0,0.18865,0.00014,11.28725]
[1780517058581,46.59,65229.11,121.0,0.18865,0.00014,11.28725]
[1780517058531,46.59,65228.86,121.0,0.18862,0.00014,11.28615]
[1780517058636,46.59,65228.86,121.0,0.18862,0.00014,11.28615]
[1780517058847,46.59,65228.86,121.0,0.18862,0.00014,11.28615]
[1780517059091,46.59,65228.86,121.0,0.18862,0.00014,11.28615]
[1780517059484,46.59,65228.86,121.0,0.18862,0.00014,11.28615]
[1780517059525,46.59,65216.36,121.0,0.1869,0.00014,11.22005]
[1780517060222,46.59,65216.36,121.0,0.1869,0.00014,11.22005]
[1780517060529,46.59,65216.36,121.0,0.1869,0.00014,11.22005]
[1780517060293,46.59,65207.97,121.0,0.18574,0.00014,11.17575]
[1780517060934,46.59,65207.97,121.0,0.18574,0.00014,11.17575]
[1780517061203,46.59,65198.28,121.0,0.18442,0.00014,11.12458]
[1780517063415,46.59,65193.9,121.0,0.18383,0.00014,11.10163]
[1780517065236,46.59,65197.03,121.0,0.18428,0.00014,11.11893]
[1780517065887,46.6,65201.69,121.0,0.18492,0.00014,11.14399]
[1780517067565,46.6,65195.34,121.0,0.18407,0.00014,11.11086]
[1780517072733,46.61,65197.92,121.0,0.18441,0.00014,11.12139]
[1780517078043,46.62,65200.66,121.0,0.18483,0.00014,11.13773]
[1780517080325,46.62,65201.7,121.0,0.18498,0.00014,11.14354]
[1780517080345,46.62,65201.7,121.0,0.18498,0.00014,11.14354]
[1780517080482,46.62,65201.7,121.0,0.18498,0.00014,11.14354]
[1780517080488,46.62,65201.7,121.0,0.18498,0.00014,11.14354]
[1780517080514,46.62,65203.05,121.0,0.18517,0.00014,11.15098]
[1780517081065,46.62,65211.86,121.0,0.18639,0.00014,11.19804]
[1780517082087,46.62,65211.86,121.0,0.18639,0.00014,11.19804]
[1780517082102,46.62,65211.86,121.0,0.18639,0.00014,11.19804]
[1780517082219,46.62,65211.86,121.0,0.18639,0.00014,11.19804]
[1780517083237,46.62,65216.5,121.0,0.18704,0.00014,11.22291]
[1780517083471,46.62,65216.5,121.0,0.18704,0.00014,11.22291]
[1780517083492,46.62,65216.5,121.0,0.18704,0.00014,11.22291]
[1780517083580,46.62,65207.12,121.0,0.18576,0.00014,11.17347]
[1780517084507,46.62,65207.12,121.0,0.18576,0.00014,11.17347]
[1780517084607,46.62,65213.26,121.0,0.18661,0.00014,11.20633]
[1780517085047,46.62,65213.26,121.0,0.18661,0.00014,11.20633]
[1780517088805,46.64,65215.88,121.0,0.18708,0.00014,11.22412]
[1780517088879,46.64,65215.88,121.0,0.18708,0.00014,11.22412]
[1780517091722,46.65,65208.66,121.0,0.18611,0.00014,11.18673]
[1780517094590,46.65,65212.11,121.0,0.1866,0.00014,11.20561]
[1780517100200,46.66,65211.96,121.0,0.18663,0.00014,11.20671]
[1780517103899,46.67,65210.18,121.0,0.18641,0.00014,11.19816]
[1780517104164,46.67,65210.18,121.0,0.18641,0.00014,11.19816]
[1780517105379,46.67,65206.67,121.0,0.18593,0.00014,11.17987]
[1780517105457,46.67,65206.67,121.0,0.18593,0.00014,11.17987]
[1780517105643,46.67,65202.51,121.0,0.18537,0.00014,11.15815]
[1780517106251,46.67,65195.42,121.0,0.1844,0.00014,11.12082]
[1780517107258,46.67,65187.18,121.0,0.18329,0.00014,11.07741]
[1780517108891,46.67,65191.15,121.0,0.18384,0.00014,11.09881]
[1780517109294,46.67,65191.15,121.0,0.18384,0.00014,11.09881]
[1780517109474,46.67,65203.84,121.0,0.18558,0.00014,11.16636]
[1780517111018,46.68,65207.36,121.0,0.18607,0.00014,11.18534]
[1780517112001,46.68,65210.74,121.0,0.18655,0.00014,11.20354]
[1780517112932,46.68,65216.08,121.0,0.18729,0.00014,11.23208]
[1780517113540,46.68,65216.08,121.0,0.18729,0.00014,11.23208]
[1780517113797,46.68,65215.96,121.0,0.18728,0.00014,11.23172]
[1780517115166,46.68,65219.27,121.0,0.18775,0.00014,11.2495]
[1780517117720,46.7,65225.9,121.0,0.18874,0.00014,11.28747]
[1780517117831,46.7,65225.9,121.0,0.18874,0.00014,11.28747]
[1780517118067,46.7,65225.9,121.0,0.18874,0.00014,11.28747]
[1780517118212,46.7,65225.9,121.0,0.18874,0.00014,11.28747]
[1780517118339,46.7,65231.48,121.0,0.18953,0.00014,11.31724]
[1780517120380,46.7,65239.79,121.0,0.1907,0.00014,11.36178]
[1780517123689,46.71,65242.82,121.0,0.19114,0.00014,11.37836]
[1780517124793,46.71,65253.08,121.0,0.19259,0.00014,11.43293]
[1780517126535,46.71,65251.9,121.0,0.19243,0.00014,11.42694]
[1780517126571,46.71,65251.9,121.0,0.19243,0.00014,11.42694]
[1780517126608,46.71,65246.57,121.0,0.19169,0.00014,11.3991]
[1780517126737,46.71,65246.57,121.0,0.19169,0.00014,11.3991]
[1780517127295,46.71,65246.57,121.0,0.19169,0.00014,11.3991]
[1780517127625,46.71,65239.11,121.0,0.19065,0.00014,11.35986]
[1780517131430,46.71,65233.66,121.0,0.18985,0.00014,11.32694]
[1780517133118,46.72,65233.65,121.0,0.18985,0.00014,11.32704]
[1780517133578,46.72,65240.6,121.0,0.19083,0.00014,11.36383]
[1780517133823,46.72,65240.6,121.0,0.19083,0.00014,11.36383]
[1780517134469,46.72,65252.03,121.0,0.19243,0.00014,11.42424]
[1780517135532,46.72,65252.03,121.0,0.19243,0.00014,11.42424]
[1780517135552,46.72,65249.0,121.0,0.19201,0.00014,11.40854]
[1780517135781,46.72,65249.0,121.0,0.19201,0.00014,11.40854]
[1780517135813,46.72,65249.0,121.0,0.19201,0.00014,11.40854]
[1780517136479,46.72,65238.87,121.0,0.1906,0.00014,11.35523]
[1780517137485,46.72,65230.64,121.0,0.18946,0.00014,11.31195]
[1780517139130,46.72,65235.31,121.0,0.19011,0.00014,11.33675]
[1780517139439,46.72,65235.31,121.0,0.19011,0.00014,11.33675]
[1780517140266,46.72,65237.85,121.0,0.19047,0.00014,11.35028]
[1780517142322,46.72,65233.27,121.0,0.18984,0.00014,11.3264]
[1780517143121,46.72,65228.25,121.0,0.18915,0.00014,11.30007]
[1780517143199,46.72,65228.25,121.0,0.18915,0.00014,11.30007]
[1780517143222,46.72,65228.25,121.0,0.18915,0.00014,11.30007]
[1780517143712,46.72,65220.49,121.0,0.18808,0.00014,11.2593]
[1780517144543,46.72,65211.28,121.0,0.18681,0.00014,11.21087]
[1780517149004,46.73,65207.2,121.0,0.18628,0.00014,11.19054]
[1780517149685,46.73,65203.12,121.0,0.18573,0.00014,11.16929]
[1780517152327,46.74,65197.53,121.0,0.18498,0.00014,11.14021]
[1780517152933,46.74,65202.17,121.0,0.18562,0.00014,11.16502]
[1780517153605,46.74,65203.67,121.0,0.18583,0.00014,11.17319]
[1780517157627,46.74,65203.78,121.0,0.18588,0.00014,11.1748]
[1780517157634,46.74,65201.69,121.0,0.1856,0.00014,11.16408]
[1780517162674,46.75,65196.61,121.0,0.18494,0.00014,11.13851]
[1780517162803,46.75,65196.61,121.0,0.18494,0.00014,11.13851]
[1780517163219,46.75,65196.61,121.0,0.18494,0.00014,11.13851]
[1780517163488,46.75,65196.61,121.0,0.18494,0.00014,11.13851]
[1780517163681,46.75,65196.29,121.0,0.1849,0.00014,11.13708]
[1780517167709,46.76,65202.59,121.0,0.1858,0.00014,11.17172]
[1780517168716,46.76,65210.37,121.0,0.18688,0.00014,11.21312]
[1780517173751,46.77,65211.78,121.0,0.1871,0.00014,11.22172]
[1780517175460,46.77,65212.5,121.0,0.18721,0.00014,11.22576]
[1780517178636,46.77,65213.67,121.0,0.18738,0.00014,11.23243]
[1780517183820,46.78,65209.38,121.0,0.18684,0.00014,11.21148]
[1780517189646,46.79,65205.21,121.0,0.1863,0.00014,11.19068]
[1780517194685,46.79,65208.41,121.0,0.18671,0.00014,11.20392]
[1780517195670,46.79,65209.43,121.0,0.18686,0.00014,11.2098]
[1780517195771,46.79,65215.69,121.0,0.18773,0.00014,11.24307]
[1780517198731,46.8,65216.4,121.0,0.18784,0.00014,11.24725]
[1780517199932,46.8,65209.95,121.0,0.18696,0.00014,11.21364]
[1780517202384,46.8,65211.47,121.0,0.18718,0.00014,11.22189]
[1780517202467,46.8,65211.47,121.0,0.18718,0.00014,11.22189]
[1780517202553,46.8,65211.47,121.0,0.18718,0.00014,11.22189]
[1780517202672,46.8,65214.38,121.0,0.18759,0.00014,11.2377]
[1780517203339,46.8,65214.38,121.0,0.18759,0.00014,11.2377]
[1780517203532,46.8,65222.03,121.0,0.18866,0.00014,11.27835]
[1780517204138,46.8,65222.03,121.0,0.18866,0.00014,11.27835]
[1780517204219,46.8,65222.03,121.0,0.18866,0.00014,11.27835]
[1780517204397,46.8,65222.03,121.0,0.18866,0.00014,11.27835]
[1780517204763,46.8,65222.03,121.0,0.18866,0.00014,11.27835]
[1780517204770,46.8,65222.03,121.0,0.18866,0.00014,11.27835]
[1780517205391,46.81,65226.82,121.0,0.18933,0.00014,11.30387]
[1780517205410,46.81,65226.82,121.0,0.18933,0.00014,11.30387]
[1780517205455,46.81,65226.82,121.0,0.18933,0.00014,11.30387]
[1780517205529,46.81,65226.82,121.0,0.18933,0.00014,11.30387]
[1780517205626,46.81,65226.82,121.0,0.18933,0.00014,11.30387]
[1780517205731,46.81,65223.89,121.0,0.18893,0.00014,11.2886]
[1780517206852,46.81,65229.13,121.0,0.18966,0.00014,11.31659]
[1780517207691,46.81,65229.13,121.0,0.18966,0.00014,11.31659]
[1780517207788,46.81,65239.46,121.0,0.19111,0.00014,11.37119]
[1780517207808,46.81,65239.46,121.0,0.19111,0.00014,11.37119]
[1780517209312,46.81,65242.55,121.0,0.19154,0.00014,11.38763]
[1780517209513,46.81,65242.55,121.0,0.19154,0.00014,11.38763]
[1780517209620,46.81,65242.55,121.0,0.19154,0.00014,11.38763]
[1780517209721,46.81,65250.37,121.0,0.19264,0.00014,11.42888]
[1780517209986,46.81,65250.37,121.0,0.19264,0.00014,11.42888]
[1780517210450,46.81,65255.41,121.0,0.19335,0.00014,11.45545]
[1780517210989,46.81,65255.41,121.0,0.19335,0.00014,11.45545]
[1780517211357,46.81,65255.41,121.0,0.19335,0.00014,11.45545]
[1780517217388,46.82,65254.36,121.0,0.19323,0.00014,11.45092]
[1780517222385,46.82,65257.64,121.0,0.19372,0.00014,11.46909]
[1780517223448,46.83,65245.87,121.0,0.19208,0.00014,11.40789]
[1780517226970,46.83,65243.8,121.0,0.19181,0.00014,11.39777]
[1780517227032,46.83,65243.8,121.0,0.19181,0.00014,11.39777]
[1780517228535,46.83,65244.32,121.0,0.19189,0.00014,11.40076]
[1780517231633,46.84,65251.92,121.0,0.19298,0.00014,11.44149]
[1780517233776,46.84,65251.79,121.0,0.19297,0.00014,11.44098]
[1780517234733,46.84,65253.91,121.0,0.19327,0.00014,11.45227]
[1780517234821,46.84,65267.58,121.0,0.19519,0.00014,11.52406]
[1780517234916,46.84,65267.58,121.0,0.19519,0.00014,11.52406]
[1780517235764,46.84,65267.58,121.0,0.19519,0.00014,11.52406]
[1780517235778,46.84,65276.57,121.0,0.19647,0.00014,11.57119]
[1780517236042,46.84,65276.57,121.0,0.19647,0.00014,11.57119]
[1780517236125,46.84,65276.57,121.0,0.19647,0.00014,11.57119]
[1780517236313,46.84,65276.57,121.0,0.19647,0.00014,11.57119]
[1780517236816,46.84,65279.16,121.0,0.19684,0.00014,11.58488]
[1780517237410,46.84,65279.16,121.0,0.19684,0.00014,11.58488]
[1780517240815,46.84,65290.94,121.0,0.19854,0.00014,11.64736]
[1780517241228,46.84,65290.94,121.0,0.19854,0.00014,11.64736]
[1780517241743,46.84,65290.94,121.0,0.19854,0.00014,11.64736]
[1780517241902,46.85,65293.93,121.0,0.19897,0.00014,11.66315]
[1780517242098,46.85,65293.93,121.0,0.19897,0.00014,11.66315]
[1780517242141,46.85,65293.93,121.0,0.19897,0.00014,11.66315]
[1780517242719,46.85,65300.02,121.0,0.19985,0.00014,11.69512]
[1780517243742,46.85,65300.02,121.0,0.19985,0.00014,11.69512]
[1780517244234,46.85,65304.81,121.0,0.20054,0.00014,11.72026]
[1780517244529,46.85,65304.81,121.0,0.20054,0.00014,11.72026]
[1780517246365,46.86,65305.1,121.0,0.20063,0.00014,11.72368]
[1780517246373,46.86,65305.1,121.0,0.20063,0.00014,11.72368]
[1780517249261,46.87,65307.08,121.0,0.20097,0.00014,11.73597]
[1780517249960,46.87,65304.18,121.0,0.20056,0.00014,11.72104]
[1780517249965,46.87,65304.18,121.0,0.20056,0.00014,11.72104]
[1780517252043,46.87,65297.06,121.0,0.1995,0.00014,11.67962]
[1780517254095,46.87,65295.74,121.0,0.19932,0.00014,11.67318]
[1780517254627,46.87,65295.74,121.0,0.19932,0.00014,11.67318]
[1780517255870,46.88,65295.82,121.0,0.19935,0.00014,11.67404]
[1780517258165,46.88,65294.32,121.0,0.19914,0.00014,11.66667]
[1780517258170,46.88,65294.32,121.0,0.19914,0.00014,11.66667]
[1780517258668,46.88,65294.32,121.0,0.19914,0.00014,11.66667]
[1780517262704,46.88,65294.03,121.0,0.19913,0.00014,11.66608]
[1780517262803,46.88,65294.03,121.0,0.19913,0.00014,11.66608]
[1780517262823,46.89,65294.05,121.0,0.19914,0.00014,11.66642]
[1780517267439,46.89,65284.87,121.0,0.19786,0.00014,11.61972]
[1780517272533,46.9,65285.58,121.0,0.198,0.00014,11.62448]
[1780517272780,46.9,65285.58,121.0,0.198,0.00014,11.62448]
[1780517272846,46.9,65285.58,121.0,0.198,0.00014,11.62448]
[1780517272806,46.9,65282.27,121.0,0.19753,0.00014,11.60748]
[1780517273109,46.9,65282.27,121.0,0.19753,0.00014,11.60748]
[1780517273902,46.9,65279.1,121.0,0.19709,0.00014,11.59112]
[1780517274495,46.9,65269.46,121.0,0.19573,0.00014,11.54089]
[1780517278743,46.9,65263.52,121.0,0.19491,0.00014,11.5106]
[1780517281452,46.91,65263.17,121.0,0.19488,0.00014,11.5092]
[1780517281537,46.91,65263.17,121.0,0.19488,0.00014,11.5092]
[1780517281554,46.91,65263.17,121.0,0.19488,0.00014,11.5092]
[1780517281743,46.91,65263.17,121.0,0.19488,0.00014,11.5092]
[1780517281982,46.91,65263.17,121.0,0.19488,0.00014,11.5092]
[1780517282048,46.91,65263.17,121.0,0.19488,0.00014,11.5092]
[1780517282167,46.91,65263.17,121.0,0.19488,0.00014,11.5092]
[1780517282171,46.91,65263.17,121.0,0.19488,0.00014,11.5092]
[1780517282483,46.91,65263.17,121.0,0.19488,0.00014,11.5092]
[1780517282778,46.91,65258.48,121.0,0.19422,0.00014,11.48488]
[1780517282800,46.91,65245.24,121.0,0.19237,0.00014,11.41554]
[1780517283292,46.91,65245.24,121.0,0.19237,0.00014,11.41554]
[1780517283724,46.91,65232.77,121.0,0.19064,0.00014,11.35024]
[1780517284416,46.91,65232.77,121.0,0.19064,0.00014,11.35024]
[1780517284550,46.91,65232.77,121.0,0.19064,0.00014,11.35024]
[1780517284835,46.91,65232.77,121.0,0.19064,0.00014,11.35024]
[1780517284819,46.91,65232.43,121.0,0.19059,0.00014,11.34868]
[1780517285443,46.91,65232.43,121.0,0.19059,0.00014,11.34868]
[1780517285493,46.91,65232.43,121.0,0.19059,0.00014,11.34868]
[1780517285567,46.91,65232.43,121.0,0.19059,0.00014,11.34868]
[1780517285634,46.91,65232.43,121.0,0.19059,0.00014,11.34868]
[1780517286103,46.91,65230.02,121.0,0.19026,0.00014,11.33603]
[1780517287089,46.91,65230.53,121.0,0.19034,0.00014,11.33899]
[1780517287175,46.91,65230.53,121.0,0.19034,0.00014,11.33899]
[1780517287432,46.91,65230.53,121.0,0.19034,0.00014,11.33899]
[1780517287743,46.91,65230.53,121.0,0.19034,0.00014,11.33899]
[1780517288085,46.91,65224.76,121.0,0.18955,0.00014,11.3092]
[1780517288305,46.91,65224.76,121.0,0.18955,0.00014,11.3092]
[1780517288461,46.91,65224.76,121.0,0.18955,0.00014,11.3092]
[1780517288671,46.91,65224.76,121.0,0.18955,0.00014,11.3092]
[1780517289020,46.92,65225.31,121.0,0.18964,0.00014,11.31243]
[1780517289077,46.92,65225.31,121.0,0.18964,0.00014,11.31243]
[1780517289371,46.92,65225.31,121.0,0.18964,0.00014,11.31243]
[1780517290013,46.92,65230.3,121.0,0.19034,0.00014,11.33897]
[1780517290147,46.92,65230.3,121.0,0.19034,0.00014,11.33897]
[1780517292774,46.92,65229.84,121.0,0.19029,0.00014,11.33711]
[1780517297389,46.93,65227.02,121.0,0.18994,0.00014,11.32375]
[1780517297615,46.93,65227.02,121.0,0.18994,0.00014,11.32375]
[1780517297992,46.93,65232.87,121.0,0.19076,0.00014,11.35476]
[1780517298773,46.93,65232.87,121.0,0.19076,0.00014,11.35476]
[1780517298780,46.93,65232.87,121.0,0.19076,0.00014,11.35476]
[1780517298795,46.93,65239.44,121.0,0.19168,0.00014,11.3895]
[1780517299556,46.93,65239.44,121.0,0.19168,0.00014,11.3895]
[1780517302199,46.94,65242.11,121.0,0.19208,0.00014,11.40437]
[1780517303377,46.94,65243.68,121.0,0.1923,0.00014,11.41293]
[1780517307339,46.94,65240.45,121.0,0.19188,0.00014,11.39707]
[1780517310919,46.95,65246.99,121.0,0.19283,0.00014,11.43251]
[1780517314954,46.96,65253.1,121.0,0.19366,0.00014,11.46092]
[1780517317353,46.96,65258.87,121.0,0.19448,0.00014,11.49158]
[1780517317824,46.96,65260.47,121.0,0.19471,0.00014,11.50016]
[1780517318030,46.96,65260.47,121.0,0.19471,0.00014,11.50016]
[1780517318831,46.96,65261.14,121.0,0.19481,0.00014,11.50387]
[1780517319921,46.96,65261.14,121.0,0.19481,0.00014,11.50387]
[1780517320695,46.96,65261.12,121.0,0.19482,0.00014,11.50401]
[1780517320741,46.96,65261.12,121.0,0.19482,0.00014,11.50401]
[1780517323789,46.96,65261.47,121.0,0.19488,0.00014,11.50644]
[1780517327309,46.97,65255.52,121.0,0.19407,0.00014,11.47626]
[1780517328175,46.97,65254.3,121.0,0.19391,0.00014,11.47012]
[1780517330376,46.97,65251.24,121.0,0.19349,0.00014,11.45459]
[1780517330972,46.97,65251.48,121.0,0.19353,0.00014,11.4561]
[1780517331491,46.97,65251.48,121.0,0.19353,0.00014,11.4561]
[1780517332112,46.98,65251.83,121.0,0.19359,0.00014,11.45819]
[1780517332585,46.98,65251.83,121.0,0.19359,0.00014,11.45819]
[1780517335605,46.98,65250.27,121.0,0.19339,0.00014,11.45056]
[1780517336922,46.98,65251.54,121.0,0.19358,0.00014,11.45772]
[1780517337559,46.98,65253.92,121.0,0.19392,0.00014,11.47042]
[1780517337661,46.98,65264.27,121.0,0.19538,0.00014,11.52482]
[1780517337981,46.98,65264.27,121.0,0.19538,0.00014,11.52482]
[1780517338217,46.98,65264.27,121.0,0.19538,0.00014,11.52482]
[1780517338252,46.98,65265.96,121.0,0.19562,0.00014,11.53364]
[1780517339023,46.98,65265.96,121.0,0.19562,0.00014,11.53364]
[1780517340394,46.99,65271.66,121.0,0.19644,0.00014,11.56382]
[1780517340502,46.99,65278.52,121.0,0.1974,0.00014,11.59956]
[1780517341055,46.99,65278.52,121.0,0.1974,0.00014,11.59956]
[1780517341873,47.0,65287.73,121.0,0.19879,0.00014,11.6502]
[1780517342525,47.0,65287.73,121.0,0.19879,0.00014,11.6502]
[1780517344823,47.02,65292.03,121.0,0.1995,0.00014,11.67619]
[1780517347803,47.02,65299.08,121.0,0.20052,0.00014,11.71305]
[1780517348201,47.02,65299.05,121.0,0.20052,0.00014,11.71311]
[1780517350136,47.03,65288.82,121.0,0.19907,0.00014,11.66026]
[1780517350144,47.03,65288.82,121.0,0.19907,0.00014,11.66026]
[1780517352647,47.03,65292.39,121.0,0.19958,0.00014,11.67901]
[1780517354903,47.03,65282.4,121.0,0.19818,0.00014,11.62788]
[1780517355496,47.03,65282.4,121.0,0.19818,0.00014,11.62788]
[1780517359036,47.03,65284.04,121.0,0.19844,0.00014,11.63711]
[1780517359365,47.03,65284.04,121.0,0.19844,0.00014,11.63711]
[1780517362451,47.05,65291.14,121.0,0.19952,0.00014,11.67657]
[1780517368185,47.06,65287.85,121.0,0.19908,0.00014,11.66061]
[1780517369602,47.07,65279.44,121.0,0.19796,0.00014,11.61931]
[1780517371793,47.07,65272.62,121.0,0.19695,0.00014,11.57966]
[1780517374354,47.07,65267.23,121.0,0.1962,0.00014,11.55191]
[1780517374406,47.07,65267.23,121.0,0.1962,0.00014,11.55191]
[1780517374410,47.07,65267.23,121.0,0.1962,0.00014,11.55191]
[1780517374608,47.07,65267.23,121.0,0.1962,0.00014,11.55191]
[1780517374824,47.08,65267.11,121.0,0.1962,0.00014,11.55183]
[1780517375986,47.08,65260.7,121.0,0.1953,0.00014,11.51858]
[1780517377352,47.08,65261.16,121.0,0.19536,0.00014,11.52098]
[1780517379404,47.08,65260.27,121.0,0.19525,0.00014,11.51684]
[1780517382372,47.08,65259.21,121.0,0.19511,0.00014,11.51169]
[1780517385221,47.08,65263.93,121.0,0.1958,0.00014,11.53699]
[1780517385970,47.08,65263.93,121.0,0.1958,0.00014,11.53699]
[1780517388547,47.09,65262.98,121.0,0.19568,0.00014,11.53252]
[1780517388917,47.09,65268.1,121.0,0.1964,0.00014,11.55932]
[1780517389192,47.09,65268.1,121.0,0.1964,0.00014,11.55932]
[1780517389326,47.09,65268.1,121.0,0.1964,0.00014,11.55932]
[1780517389877,47.09,65268.1,121.0,0.1964,0.00014,11.55932]
[1780517390900,47.09,65271.65,121.0,0.19691,0.00014,11.57793]
[1780517392116,47.09,65267.96,121.0,0.19639,0.00014,11.55894]
[1780517394103,47.09,65275.54,121.0,0.19748,0.00014,11.59901]
[1780517394117,47.09,65275.54,121.0,0.19748,0.00014,11.59901]
[1780517394785,47.09,65275.54,121.0,0.19748,0.00014,11.59901]
[1780517395427,47.09,65279.95,121.0,0.19811,0.00014,11.6221]
[1780517398734,47.1,65276.69,121.0,0.19766,0.00014,11.60546]
[1780517403539,47.1,65275.56,121.0,0.19753,0.00014,11.60063]
[1780517403553,47.1,65278.05,121.0,0.19788,0.00014,11.61356]
[1780517404324,47.1,65278.05,121.0,0.19788,0.00014,11.61356]
[1780517404991,47.1,65278.05,121.0,0.19788,0.00014,11.61356]
[1780517405472,47.1,65285.36,121.0,0.19893,0.00014,11.65194]
[1780517406151,47.1,65285.36,121.0,0.19893,0.00014,11.65194]
[1780517411378,47.11,65287.47,121.0,0.19926,0.00014,11.66395]
[1780517411730,47.11,65287.47,121.0,0.19926,0.00014,11.66395]
[1780517415667,47.12,65291.61,121.0,0.19987,0.00014,11.68637]
[1780517416278,47.12,65292.67,121.0,0.20003,0.00014,11.69203]
[1780517416799,47.12,65292.67,121.0,0.20003,0.00014,11.69203]
[1780517417736,47.12,65295.96,121.0,0.2005,0.00014,11.70923]
[1780517417828,47.12,65295.96,121.0,0.2005,0.00014,11.70923]
[1780517417830,47.12,65302.9,121.0,0.20149,0.00014,11.74528]
[1780517418196,47.12,65302.9,121.0,0.20149,0.00014,11.74528]
[1780517418564,47.12,65310.26,121.0,0.20255,0.00014,11.78332]
[1780517420923,47.12,65310.54,121.0,0.20259,0.00014,11.78492]
[1780517423076,47.12,65313.47,121.0,0.20302,0.00014,11.8002]
[1780517424318,47.12,65313.4,121.0,0.20301,0.00014,11.79987]
[1780517424725,47.12,65313.4,121.0,0.20301,0.00014,11.79987]
[1780517426047,47.12,65316.23,121.0,0.20342,0.00014,11.81459]
[1780517429087,47.12,65322.34,121.0,0.20431,0.00014,11.84641]
[1780517429785,47.12,65322.34,121.0,0.20431,0.00014,11.84641]
[1780517430660,47.12,65326.27,121.0,0.20487,0.00014,11.86671]
[1780517430673,47.12,65326.27,121.0,0.20487,0.00014,11.86671]
[1780517430684,47.12,65326.27,121.0,0.20487,0.00014,11.86671]
[1780517430860,47.12,65326.27,121.0,0.20487,0.00014,11.86671]
[1780517430866,47.12,65326.27,121.0,0.20487,0.00014,11.86671]
[1780517430897,47.12,65329.78,121.0,0.20538,0.00014,11.88481]
[1780517431250,47.12,65329.78,121.0,0.20538,0.00014,11.88481]
[1780517431959,47.12,65329.78,121.0,0.20538,0.00014,11.88481]
[1780517432397,47.12,65334.91,121.0,0.20607,0.00014,11.90656]
[1780517432971,47.12,65334.91,121.0,0.20607,0.00014,11.90656]
[1780517433172,47.12,65335.85,121.0,0.2062,0.00014,11.91141]
[1780517434796,47.12,65334.61,121.0,0.20603,0.00014,11.90505]
[1780517435650,47.12,65332.72,121.0,0.20575,0.00014,11.89536]
[1780517441734,47.12,65333.91,121.0,0.20593,0.00014,11.90177]
[1780517446769,47.13,65332.85,121.0,0.20578,0.00014,11.89646]
[1780517448292,47.13,65337.04,121.0,0.20639,0.00014,11.91804]
[1780517448363,47.13,65337.04,121.0,0.20639,0.00014,11.91804]
[1780517448503,47.13,65337.04,121.0,0.20639,0.00014,11.91804]
[1780517449034,47.13,65337.04,121.0,0.20639,0.00014,11.91804]
[1780517449016,47.13,65349.88,121.0,0.20826,0.00015,11.98397]
[1780517449877,47.13,65349.88,121.0,0.20826,0.00015,11.98397]
[1780517449881,47.13,65349.88,121.0,0.20826,0.00015,11.98397]
[1780517450026,47.13,65349.88,121.0,0.20826,0.00015,11.98397]
[1780517449984,47.13,65356.34,121.0,0.2092,0.00015,12.01708]
[1780517450418,47.13,65356.34,121.0,0.2092,0.00015,12.01708]
[1780517451063,47.13,65365.04,121.0,0.21048,0.00015,12.06172]
[1780517451529,47.13,65365.04,121.0,0.21048,0.00015,12.06172]
[1780517451675,47.13,65365.04,121.0,0.21048,0.00015,12.06172]
[1780517452026,47.13,65378.89,121.0,0.21251,0.00015,12.1325]
[1780517452142,47.13,65378.89,121.0,0.21251,0.00015,12.1325]
[1780517453620,47.13,65381.73,121.0,0.21293,0.00015,12.147]
[1780517453624,47.13,65381.73,121.0,0.21293,0.00015,12.147]
[1780517453832,47.13,65381.73,121.0,0.21293,0.00015,12.147]
[1780517454031,47.13,65374.33,121.0,0.21184,0.00015,12.10927]
[1780517457195,47.13,65376.11,121.0,0.2121,0.00015,12.11823]
[1780517457215,47.13,65376.11,121.0,0.2121,0.00015,12.11823]
[1780517457859,47.13,65380.31,121.0,0.21272,0.00015,12.13968]
[1780517459068,47.13,65380.31,121.0,0.21272,0.00015,12.13968]
[1780517458866,47.13,65386.23,121.0,0.21359,0.00015,12.16985]
[1780517460665,47.13,65386.05,121.0,0.21357,0.00015,12.16892]
[1780517461274,47.13,65383.91,121.0,0.21325,0.00015,12.15801]
[1780517461276,47.13,65383.91,121.0,0.21325,0.00015,12.15801]
[1780517462175,47.13,65380.54,121.0,0.21275,0.00015,12.14083]
[1780517464060,47.13,65383.59,121.0,0.2132,0.00015,12.15639]
[1780517466239,47.13,65387.49,121.0,0.21378,0.00015,12.17623]
[1780517466922,47.13,65395.62,121.0,0.21498,0.00015,12.21754]
[1780517467551,47.13,65395.62,121.0,0.21498,0.00015,12.21754]
[1780517468693,47.13,65401.04,121.0,0.21578,0.00015,12.24499]
[1780517470108,47.13,65397.95,121.0,0.21532,0.00015,12.2292]
[1780517469943,47.12,65390.39,121.0,0.2142,0.00015,12.1907]
[1780517470442,47.12,65390.39,121.0,0.2142,0.00015,12.1907]
[1780517470532,47.12,65390.39,121.0,0.2142,0.00015,12.1907]
[1780517470624,47.12,65390.39,121.0,0.2142,0.00015,12.1907]
[1780517471957,47.12,65401.49,121.0,0.21584,0.00015,12.24706]
[1780517472893,47.12,65401.49,121.0,0.21584,0.00015,12.24706]
[1780517474245,47.12,65398.96,121.0,0.21546,0.00015,12.23405]
[1780517476260,47.12,65394.23,121.0,0.21475,0.00015,12.20977]
[1780517478011,47.12,65385.02,121.0,0.21339,0.00015,12.1628]
[1780517478410,47.12,65385.02,121.0,0.21339,0.00015,12.1628]
[1780517480024,47.12,65383.92,121.0,0.21323,0.00015,12.15719]
[1780517480484,47.12,65382.59,121.0,0.21303,0.00015,12.15042]
[1780517482355,47.12,65390.66,121.0,0.21422,0.00015,12.19149]
[1780517482391,47.12,65390.66,121.0,0.21422,0.00015,12.19149]
[1780517482580,47.12,65390.66,121.0,0.21422,0.00015,12.19149]
[1780517483206,47.12,65393.9,121.0,0.2147,0.00015,12.20793]
[1780517484418,47.12,65393.83,121.0,0.21469,0.00015,12.20751]
[1780517485375,47.12,65397.98,121.0,0.2153,0.00015,12.22853]
[1780517486675,47.12,65403.56,121.0,0.21613,0.00015,12.25677]
[1780517487379,47.12,65403.59,121.0,0.21613,0.00015,12.25681]
[1780517491199,47.12,65408.32,121.0,0.21676,0.00015,12.27561]
[1780517491500,47.12,65408.32,121.0,0.21676,0.00015,12.27561]
[1780517492294,47.12,65408.32,121.0,0.21676,0.00015,12.27547]
[1780517494345,47.11,65404.03,121.0,0.21611,0.00015,12.25346]
[1780517495736,47.11,65403.18,121.0,0.21598,0.00015,12.24904]
[1780517496384,47.11,65404.4,121.0,0.21616,0.00015,12.25512]
[1780517497683,47.11,65404.99,121.0,0.21624,0.00015,12.258]
[1780517498956,47.11,65404.7,121.0,0.2162,0.00015,12.25641]
[1780517499282,47.11,65404.63,121.0,0.21618,0.00015,12.25594]
[1780517500081,47.11,65404.63,121.0,0.21618,0.00015,12.25594]
[1780517501793,47.11,65404.8,121.0,0.2162,0.00015,12.25659]
[1780517501869,47.11,65404.8,121.0,0.2162,0.00015,12.25659]
[1780517501991,47.11,65404.8,121.0,0.2162,0.00015,12.25659]
[1780517502200,47.11,65404.8,121.0,0.2162,0.00015,12.25659]
[1780517502142,47.11,65405.16,121.0,0.21625,0.00015,12.2583]
[1780517502769,47.11,65405.16,121.0,0.21625,0.00015,12.2583]
[1780517502897,47.11,65405.16,121.0,0.21625,0.00015,12.2583]
[1780517503017,47.11,65405.16,121.0,0.21625,0.00015,12.2583]
[1780517503042,47.11,65405.16,121.0,0.21625,0.00015,12.2583]
[1780517503107,47.11,65405.16,121.0,0.21625,0.00015,12.2583]
[1780517503091,47.11,65387.72,121.0,0.21366,0.00015,12.16954]
[1780517503497,47.11,65387.72,121.0,0.21366,0.00015,12.16954]
[1780517503594,47.11,65387.72,121.0,0.21366,0.00015,12.16954]
[1780517503646,47.11,65387.72,121.0,0.21366,0.00015,12.16954]
[1780517503931,47.11,65364.11,121.0,0.21018,0.00015,12.04873]
[1780517504948,47.11,65364.11,121.0,0.21018,0.00015,12.04873]
[1780517504956,47.11,65364.11,121.0,0.21018,0.00015,12.04873]
[1780517506783,47.11,65361.57,121.0,0.2098,0.00015,12.03562]
[1780517507933,47.11,65362.59,121.0,0.20995,0.00015,12.04079]
[1780517508542,47.11,65366.78,121.0,0.21056,0.00015,12.06219]
[1780517508570,47.11,65366.78,121.0,0.21056,0.00015,12.06219]
[1780517509162,47.11,65366.78,121.0,0.21056,0.00015,12.06219]
[1780517508670,47.11,65371.29,121.0,0.21123,0.00015,12.08525]
[1780517509996,47.1,65375.26,121.0,0.2118,0.00015,12.10537]
[1780517510977,47.1,65375.26,121.0,0.2118,0.00015,12.10537]
[1780517513645,47.1,65374.5,121.0,0.21169,0.00015,12.10126]
[1780517515057,47.1,65376.28,121.0,0.21194,0.00015,12.11014]
[1780517515106,47.1,65376.28,121.0,0.21194,0.00015,12.11014]
[1780517515114,47.1,65376.28,121.0,0.21194,0.00015,12.11014]
[1780517515940,47.1,65377.45,121.0,0.21211,0.00015,12.11605]
[1780517516130,47.1,65382.68,121.0,0.21288,0.00015,12.14274]
[1780517517093,47.1,65396.18,121.0,0.21488,0.00015,12.21147]
[1780517518690,47.1,65401.53,121.0,0.21567,0.00015,12.23857]
[1780517518692,47.1,65401.53,121.0,0.21567,0.00015,12.23857]
[1780517518701,47.1,65401.53,121.0,0.21567,0.00015,12.23857]
[1780517519838,47.1,65405.75,121.0,0.2163,0.00015,12.25988]
[1780517519847,47.1,65405.75,121.0,0.2163,0.00015,12.25988]
[1780517519918,47.1,65408.32,121.0,0.21668,0.00015,12.27279]
[1780517520247,47.1,65408.32,121.0,0.21668,0.00015,12.27279]
[1780517520434,47.1,65408.32,121.0,0.21668,0.00015,12.27279]
[1780517520891,47.1,65408.32,121.0,0.21668,0.00015,12.27279]
[1780517521114,47.1,65408.32,121.0,0.21668,0.00015,12.27279]
[1780517521460,47.1,65409.87,121.0,0.21691,0.00015,12.2806]
[1780517522460,47.1,65410.76,121.0,0.21704,0.00015,12.28511]
[1780517522948,47.1,65410.76,121.0,0.21704,0.00015,12.28511]
[1780517523943,47.1,65410.1,121.0,0.21694,0.00015,12.28166]
[1780517524300,47.1,65410.07,121.0,0.21693,0.00015,12.28145]
[1780517525406,47.1,65409.11,121.0,0.21679,0.00015,12.27653]
[1780517525598,47.1,65409.11,121.0,0.21679,0.00015,12.27653]
[1780517525716,47.1,65409.11,121.0,0.21679,0.00015,12.27653]
[1780517525913,47.1,65409.11,121.0,0.21679,0.00015,12.27653]
[1780517525925,47.1,65409.11,121.0,0.21679,0.00015,12.27653]
[1780517525937,47.1,65409.11,121.0,0.21679,0.00015,12.27653]
[1780517525952,47.1,65409.11,121.0,0.21679,0.00015,12.27653]
[1780517526279,47.1,65410.94,121.0,0.21706,0.00015,12.28576]
[1780517527476,47.1,65411.67,121.0,0.21716,0.00015,12.2894]
[1780517528614,47.1,65416.88,121.0,0.21794,0.00015,12.31572]
[1780517528742,47.1,65417.48,121.0,0.21803,0.00015,12.31866]
[1780517529216,47.1,65417.48,121.0,0.21803,0.00015,12.31866]
[1780517529262,47.1,65417.48,121.0,0.21803,0.00015,12.31866]
[1780517530222,47.1,65419.39,121.0,0.21831,0.00015,12.32823]
[1780517530391,47.1,65419.39,121.0,0.21831,0.00015,12.32823]
[1780517531168,47.1,65421.83,121.0,0.21867,0.00015,12.34052]
[1780517531485,47.1,65421.83,121.0,0.21867,0.00015,12.34052]
[1780517532776,47.1,65426.21,121.0,0.21933,0.00015,12.36262]
[1780517533010,47.1,65426.21,121.0,0.21933,0.00015,12.36262]
[1780517533091,47.09,65431.94,121.0,0.22019,0.00015,12.39148]
[1780517534284,47.09,65430.62,121.0,0.21999,0.00015,12.3847]
[1780517537884,47.09,65431.41,121.0,0.2201,0.00015,12.38845]
[1780517539788,47.09,65432.72,121.0,0.22029,0.00015,12.39488]
[1780517543317,47.09,65438.0,121.0,0.22107,0.00015,12.42108]
[1780517543437,47.09,65438.0,121.0,0.22107,0.00015,12.42108]
[1780517543536,47.09,65438.0,121.0,0.22107,0.00015,12.42108]
[1780517543870,47.09,65438.0,121.0,0.22107,0.00015,12.42108]
[1780517544025,47.09,65438.0,121.0,0.22107,0.00015,12.42108]
[1780517544071,47.09,65438.0,121.0,0.22107,0.00015,12.42108]
[1780517544161,47.09,65445.63,121.0,0.22222,0.00015,12.45938]
[1780517544282,47.09,65445.63,121.0,0.22222,0.00015,12.45938]
[1780517544361,47.09,65445.63,121.0,0.22222,0.00015,12.45938]
[1780517544703,47.09,65445.63,121.0,0.22222,0.00015,12.45938]
[1780517545337,47.09,65445.63,121.0,0.22222,0.00015,12.45938]
[1780517545100,47.09,65455.27,121.0,0.22368,0.00015,12.50778]
[1780517545854,47.09,65455.27,121.0,0.22368,0.00015,12.50778]
[1780517545991,47.09,65455.27,121.0,0.22368,0.00015,12.50778]
[1780517545998,47.09,65455.27,121.0,0.22368,0.00015,12.50778]
[1780517546011,47.09,65455.27,121.0,0.22368,0.00015,12.50778]
[1780517546163,47.09,65461.74,121.0,0.22466,0.00015,12.54008]
[1780517546456,47.09,65461.74,121.0,0.22466,0.00015,12.54008]
[1780517546877,47.09,65461.74,121.0,0.22466,0.00015,12.54008]
[1780517546987,47.09,65461.74,121.0,0.22466,0.00015,12.54008]
[1780517547225,47.09,65454.58,121.0,0.22357,0.00015,12.50395]
[1780517547892,47.09,65454.58,121.0,0.22357,0.00015,12.50395]
[1780517548142,47.09,65454.58,121.0,0.22357,0.00015,12.50395]
[1780517548204,47.08,65445.89,121.0,0.22224,0.00015,12.46011]
[1780517548717,47.08,65445.89,121.0,0.22224,0.00015,12.46011]
[1780517549229,47.08,65445.89,121.0,0.22224,0.00015,12.46011]
[1780517550527,47.08,65450.74,121.0,0.22297,0.00015,12.48436]
[1780517551057,47.08,65450.74,121.0,0.22297,0.00015,12.48436]
[1780517552010,47.08,65449.21,121.0,0.22268,0.00015,12.47176]
[1780517555952,47.08,65443.31,121.0,0.22177,0.00015,12.44147]
[1780517558203,47.08,65442.98,121.0,0.22171,0.00015,12.43972]
[1780517558210,47.08,65448.77,121.0,0.22259,0.00015,12.46874]
[1780517559117,47.08,65448.77,121.0,0.22259,0.00015,12.46874]
[1780517559334,47.08,65451.53,121.0,0.223,0.00015,12.48249]
[1780517560060,47.08,65451.53,121.0,0.223,0.00015,12.48249]
[1780517561120,47.08,65454.21,121.0,0.2234,0.00015,12.4958]
[1780517561172,47.08,65455.67,121.0,0.22362,0.00015,12.50298]
[1780517566524,47.07,65455.91,121.0,0.22365,0.00015,12.50389]
[1780517567185,47.07,65455.91,121.0,0.22365,0.00015,12.50389]
[1780517568111,47.07,65455.26,121.0,0.22354,0.00015,12.50048]
[1780517568853,47.07,65460.47,121.0,0.22433,0.00015,12.52656]
[1780517569721,47.07,65463.65,121.0,0.22482,0.00015,12.54244]
[1780517571492,47.07,65467.28,121.0,0.22537,0.00015,12.56054]
[1780517571497,47.07,65467.28,121.0,0.22537,0.00015,12.56054]
[1780517572124,47.07,65467.28,121.0,0.22537,0.00015,12.56054]
[1780517572846,47.07,65468.78,121.0,0.22559,0.00015,12.5679]
[1780517572856,47.07,65468.78,121.0,0.22559,0.00015,12.5679]
[1780517572983,47.07,65468.83,121.0,0.2256,0.00015,12.56806]
[1780517577891,47.07,65470.91,121.0,0.2259,0.00015,12.57815]
[1780517578405,47.07,65471.0,121.0,0.22591,0.00015,12.57852]
[1780517578515,47.07,65471.0,121.0,0.22591,0.00015,12.57852]
[1780517578610,47.07,65471.0,121.0,0.22591,0.00015,12.57852]
[1780517580132,47.07,65467.01,121.0,0.2253,0.00015,12.55844]
[1780517580796,47.07,65463.56,121.0,0.22477,0.00015,12.54108]
[1780517582006,47.07,65463.53,121.0,0.22477,0.00015,12.54085]
[1780517582721,47.07,65463.5,121.0,0.22476,0.00015,12.54062]
[1780517582855,47.07,65463.5,121.0,0.22476,0.00015,12.54062]
[1780517583100,47.07,65463.5,121.0,0.22476,0.00015,12.54062]
[1780517584164,47.06,65463.1,121.0,0.2247,0.00015,12.53853]
[1780517584211,47.06,65469.82,121.0,0.22572,0.00015,12.57212]
[1780517585148,47.06,65475.66,121.0,0.22661,0.00015,12.60122]
[1780517585414,47.06,65475.66,121.0,0.22661,0.00015,12.60122]
[1780517585860,47.06,65481.67,121.0,0.22753,0.00015,12.63118]
[1780517586428,47.06,65481.67,121.0,0.22753,0.00015,12.63118]
[1780517587270,47.06,65478.05,121.0,0.22697,0.00015,12.613]
[1780517587913,47.06,65478.05,121.0,0.22697,0.00015,12.613]
[1780517588483,47.06,65478.21,121.0,0.22699,0.00015,12.61368]
[1780517589164,47.06,65478.21,121.0,0.22699,0.00015,12.61368]
[1780517589404,47.06,65476.1,121.0,0.22666,0.00015,12.60304]
[1780517589505,47.06,65476.1,121.0,0.22666,0.00015,12.60304]
[1780517589743,47.06,65476.1,121.0,0.22666,0.00015,12.60304]
[1780517591965,47.06,65479.5,121.0,0.22717,0.00015,12.61969]
[1780517592922,47.06,65479.5,121.0,0.22717,0.00015,12.61969]
[1780517593961,47.06,65480.0,121.0,0.22725,0.00015,12.62206]
[1780517594279,47.06,65480.0,121.0,0.22725,0.00015,12.62206]
[1780517595004,47.06,65484.94,121.0,0.228,0.00015,12.64655]
[1780517596712,47.06,65488.43,121.0,0.22853,0.00015,12.66369]
[1780517596921,47.06,65488.54,121.0,0.22854,0.00015,12.66407]
[1780517597332,47.06,65488.54,121.0,0.22854,0.00015,12.66407]
[1780517598233,47.05,65491.98,121.0,0.22906,0.00015,12.68101]
[1780517598439,47.05,65491.98,121.0,0.22906,0.00015,12.68101]
[1780517599105,47.05,65491.98,121.0,0.22906,0.00015,12.68101]
[1780517599190,47.05,65495.01,121.0,0.22953,0.00015,12.69596]
[1780517600967,47.05,65496.02,121.0,0.22968,0.00015,12.70086]
[1780517605105,47.05,65491.45,121.0,0.22896,0.00015,12.6777]
[1780517605207,47.05,65485.51,121.0,0.22804,0.00015,12.64804]
[1780517606211,47.05,65478.23,121.0,0.22692,0.00015,12.6116]
[1780517608821,47.05,65478.92,121.0,0.22702,0.00015,12.61482]
[1780517610608,47.05,65487.22,121.0,0.22829,0.00015,12.65607]
[1780517614410,47.04,65481.88,121.0,0.2274,0.00015,12.62413]
[1780517614475,47.04,65481.88,121.0,0.2274,0.00015,12.62413]
[1780517615408,47.04,65483.45,121.0,0.22763,0.00015,12.63183]
[1780517617158,47.04,65480.65,121.0,0.2272,0.00015,12.61774]
[1780517617685,47.04,65478.66,121.0,0.22689,0.00015,12.6077]
[1780517618269,47.04,65478.66,121.0,0.22689,0.00015,12.6077]
[1780517618715,47.04,65482.88,121.0,0.22753,0.00015,12.62866]
[1780517619931,47.04,65484.38,121.0,0.22776,0.00015,12.63601]
[1780517620270,47.04,65484.38,121.0,0.22776,0.00015,12.63601]
[1780517623165,47.03,65491.28,121.0,0.2288,0.00015,12.66982]
[1780517625466,47.03,65494.2,121.0,0.22924,0.00015,12.68402]
[1780517625522,47.03,65494.2,121.0,0.22924,0.00015,12.68402]
[1780517626094,47.03,65494.69,121.0,0.22931,0.00015,12.68636]
[1780517627383,47.03,65494.06,121.0,0.22921,0.00015,12.68312]
[1780517629487,47.03,65494.94,121.0,0.22934,0.00015,12.68731]
[1780517630360,47.03,65495.07,121.0,0.22936,0.00015,12.6879]
[1780517630369,47.03,65495.07,121.0,0.22936,0.00015,12.6879]
[1780517630864,47.03,65495.07,121.0,0.22936,0.00015,12.6879]
[1780517630986,47.03,65495.07,121.0,0.22936,0.00015,12.6879]
[1780517631034,47.03,65495.07,121.0,0.22936,0.00015,12.6879]
[1780517631131,47.03,65488.98,121.0,0.22842,0.00015,12.65753]
[1780517632105,47.03,65488.98,121.0,0.22842,0.00015,12.65753]
[1780517632283,47.03,65488.98,121.0,0.22842,0.00015,12.65753]
[1780517634154,47.03,65485.96,121.0,0.22796,0.00015,12.64241]
[1780517634616,47.03,65486.43,121.0,0.22803,0.00015,12.64473]
[1780517638067,47.03,65484.98,121.0,0.2278,0.00015,12.63742]
[1780517638077,47.03,65484.98,121.0,0.2278,0.00015,12.63742]
[1780517638119,47.03,65484.98,121.0,0.2278,0.00015,12.63742]
[1780517638276,47.03,65484.98,121.0,0.2278,0.00015,12.63742]
[1780517638180,47.03,65483.39,121.0,0.22756,0.00015,12.62948]
[1780517638731,47.03,65483.39,121.0,0.22756,0.00015,12.62948]
[1780517639009,47.03,65483.39,121.0,0.22756,0.00015,12.62948]
[1780517639792,47.03,65477.82,121.0,0.2267,0.00015,12.60159]
[1780517639838,47.03,65477.82,121.0,0.2267,0.00015,12.60159]
[1780517642215,47.03,65468.55,121.0,0.22528,0.00015,12.55509]
[1780517642370,47.03,65468.55,121.0,0.22528,0.00015,12.55509]
[1780517642843,47.03,65468.55,121.0,0.22528,0.00015,12.55509]
[1780517643041,47.03,65468.55,121.0,0.22528,0.00015,12.55509]
[1780517643214,47.03,65468.55,121.0,0.22528,0.00015,12.55509]
[1780517644451,47.03,65466.22,121.0,0.22492,0.00015,12.5434]
[1780517646853,47.03,65466.21,121.0,0.22492,0.00015,12.54335]
[1780517646941,47.03,65466.21,121.0,0.22492,0.00015,12.54335]
[1780517647249,47.03,65465.1,121.0,0.22475,0.00015,12.53779]
[1780517647645,47.03,65465.1,121.0,0.22475,0.00015,12.53779]
[1780517648122,47.03,65465.1,121.0,0.22475,0.00015,12.53779]
[1780517648257,47.03,65458.52,121.0,0.22375,0.00015,12.50471]
[1780517649264,47.03,65448.19,121.0,0.22218,0.00015,12.45275]
[1780517650555,47.03,65447.55,121.0,0.22208,0.00015,12.44955]
[1780517650639,47.03,65447.55,121.0,0.22208,0.00015,12.44955]
[1780517650783,47.03,65447.55,121.0,0.22208,0.00015,12.44955]
[1780517654673,47.03,65453.84,121.0,0.22304,0.00015,12.48126]
[1780517655533,47.03,65455.72,121.0,0.22333,0.00015,12.4907]
[1780517655536,47.03,65455.72,121.0,0.22333,0.00015,12.4907]
[1780517655769,47.03,65455.72,121.0,0.22333,0.00015,12.4907]
[1780517657181,47.03,65456.51,121.0,0.22344,0.00015,12.49464]
[1780517658667,47.03,65460.12,121.0,0.22399,0.00015,12.5127]
[1780517659105,47.03,65460.12,121.0,0.22399,0.00015,12.5127]
[1780517659154,47.03,65460.12,121.0,0.22399,0.00015,12.5127]
[1780517659313,47.03,65460.12,121.0,0.22399,0.00015,12.5127]
[1780517659334,47.03,65465.57,121.0,0.22482,0.00015,12.54007]
[1780517660146,47.03,65465.57,121.0,0.22482,0.00015,12.54007]
[1780517660215,47.03,65465.57,121.0,0.22482,0.00015,12.54007]
[1780517660301,47.03,65465.57,121.0,0.22482,0.00015,12.54007]
[1780517660489,47.03,65470.51,121.0,0.22558,0.00015,12.56481]
[1780517661348,47.03,65472.35,121.0,0.22586,0.00015,12.57399]
[1780517662167,47.03,65472.35,121.0,0.22586,0.00015,12.57399]
[1780517665151,47.02,65474.67,121.0,0.22621,0.00015,12.58544]
[1780517667110,47.02,65473.86,121.0,0.22608,0.00015,12.58128]
[1780517669313,47.02,65470.75,121.0,0.2256,0.00015,12.56567]
[1780517671200,47.02,65472.3,121.0,0.22584,0.00015,12.57334]
[1780517674199,47.02,65471.55,121.0,0.22566,0.00015,12.56478]
[1780517675918,47.02,65473.85,121.0,0.22601,0.00015,12.57621]
[1780517676315,47.02,65476.09,121.0,0.22635,0.00015,12.58736]
[1780517677102,47.02,65476.09,121.0,0.22635,0.00015,12.58736]
[1780517678290,47.02,65489.77,121.0,0.22845,0.00015,12.65566]
[1780517680092,47.02,65490.84,121.0,0.22862,0.00015,12.66101]
[1780517683630,47.02,65490.96,121.0,0.22863,0.00015,12.66159]
[1780517687706,47.02,65489.54,121.0,0.22842,0.00015,12.65456]
[1780517687731,47.02,65489.54,121.0,0.22842,0.00015,12.65456]
[1780517687808,47.02,65486.06,121.0,0.22788,0.00015,12.63723]
[1780517689682,47.02,65487.51,121.0,0.22811,0.00015,12.64443]
[1780517689972,47.02,65487.51,121.0,0.22811,0.00015,12.64443]
[1780517690331,47.02,65487.51,121.0,0.22811,0.00015,12.64443]
[1780517690336,47.02,65487.51,121.0,0.22811,0.00015,12.64443]
[1780517690390,47.02,65487.84,121.0,0.22816,0.00015,12.64609]
[1780517690539,47.02,65487.84,121.0,0.22816,0.00015,12.64609]
[1780517692813,47.02,65480.96,121.0,0.22709,0.00015,12.61158]
[1780517696258,47.02,65478.99,121.0,0.22679,0.00015,12.6016]
[1780517696705,47.02,65479.28,121.0,0.22683,0.00015,12.60292]
[1780517696888,47.02,65479.28,121.0,0.22683,0.00015,12.60292]
[1780517698844,47.02,65472.37,121.0,0.22577,0.00015,12.56832]
[1780517699399,47.02,65472.37,121.0,0.22577,0.00015,12.56832]
[1780517699631,47.02,65469.67,121.0,0.22535,0.00015,12.55476]
[1780517700284,47.02,65469.67,121.0,0.22535,0.00015,12.55476]
[1780517700460,47.02,65469.67,121.0,0.22535,0.00015,12.55476]
[1780517700529,47.02,65469.67,121.0,0.22535,0.00015,12.55476]
[1780517700530,47.02,65469.67,121.0,0.22535,0.00015,12.55476]
[1780517700787,47.02,65469.67,121.0,0.22535,0.00015,12.55476]
[1780517700880,47.02,65469.5,121.0,0.22533,0.00015,12.55387]
[1780517701103,47.02,65469.5,121.0,0.22533,0.00015,12.55387]
[1780517701154,47.02,65469.5,121.0,0.22533,0.00015,12.55387]
[1780517701161,47.02,65469.5,121.0,0.22533,0.00015,12.55387]
[1780517701527,47.02,65469.5,121.0,0.22533,0.00015,12.55387]
[1780517701945,47.02,65469.5,121.0,0.22533,0.00015,12.55387]
[1780517701432,47.02,65460.84,121.0,0.22401,0.00015,12.51046]
[1780517702528,47.02,65460.84,121.0,0.22401,0.00015,12.51046]
[1780517702542,47.02,65460.84,121.0,0.22401,0.00015,12.51046]
[1780517702473,47.02,65432.09,121.0,0.21966,0.00015,12.36565]
[1780517703397,47.02,65402.31,121.0,0.2152,0.00015,12.21458]
[1780517704042,47.02,65402.31,121.0,0.2152,0.00015,12.21458]
[1780517704050,47.02,65402.31,121.0,0.2152,0.00015,12.21458]
[1780517704082,47.02,65402.31,121.0,0.2152,0.00015,12.21458]
[1780517704096,47.02,65402.31,121.0,0.2152,0.00015,12.21458]
[1780517704134,47.02,65372.08,121.0,0.21074,0.00015,12.06059]
[1780517704681,47.02,65372.08,121.0,0.21074,0.00015,12.06059]
[1780517704705,47.02,65372.08,121.0,0.21074,0.00015,12.06059]
[1780517704827,47.02,65372.08,121.0,0.21074,0.00015,12.06059]
[1780517704846,47.02,65372.08,121.0,0.21074,0.00015,12.06059]
[1780517705118,47.02,65372.08,121.0,0.21074,0.00015,12.06059]
[1780517705257,47.02,65372.08,121.0,0.21074,0.00015,12.06059]
[1780517705552,47.02,65372.08,121.0,0.21074,0.00015,12.06059]
[1780517705724,47.02,65372.08,121.0,0.21074,0.00015,12.06059]
[1780517705468,47.03,65361.8,121.0,0.20929,0.00015,12.01003]
[1780517706269,47.03,65361.8,121.0,0.20929,0.00015,12.01003]
[1780517706561,47.03,65363.09,121.0,0.20948,0.00015,12.01665]
[1780517706647,47.03,65363.09,121.0,0.20948,0.00015,12.01665]
[1780517706726,47.03,65363.09,121.0,0.20948,0.00015,12.01665]
[1780517707074,47.03,65363.09,121.0,0.20948,0.00015,12.01665]
[1780517707482,47.03,65362.11,121.0,0.20935,0.00015,12.012]
[1780517708251,47.03,65362.11,121.0,0.20935,0.00015,12.012]
[1780517709591,47.04,65367.42,121.0,0.21014,0.00015,12.03975]
[1780517710534,47.04,65367.42,121.0,0.21014,0.00015,12.03975]
[1780517710597,47.04,65367.42,121.0,0.21014,0.00015,12.03975]
[1780517710306,47.05,65373.62,121.0,0.21113,0.00015,12.07396]
[1780517711024,47.05,65373.62,121.0,0.21113,0.00015,12.07396]
[1780517711505,47.06,65362.71,121.0,0.20959,0.00015,12.02033]
[1780517711590,47.06,65362.71,121.0,0.20959,0.00015,12.02033]
[1780517712514,47.06,65362.88,121.0,0.20962,0.00015,12.02119]
[1780517712730,47.06,65362.88,121.0,0.20962,0.00015,12.02119]
[1780517712735,47.06,65362.88,121.0,0.20962,0.00015,12.02119]
[1780517712745,47.06,65362.88,121.0,0.20962,0.00015,12.02119]
[1780517713246,47.06,65362.88,121.0,0.20962,0.00015,12.02119]
[1780517713352,47.06,65362.88,121.0,0.20962,0.00015,12.02119]
[1780517713436,47.07,65356.96,121.0,0.2088,0.00015,11.99241]
[1780517714204,47.07,65356.96,121.0,0.2088,0.00015,11.99241]
[1780517714419,47.07,65356.96,121.0,0.2088,0.00015,11.99241]
[1780517714472,47.07,65356.96,121.0,0.2088,0.00015,11.99241]
[1780517714520,47.08,65356.67,121.0,0.2088,0.00015,11.99246]
[1780517714545,47.08,65356.67,121.0,0.2088,0.00015,11.99246]
[1780517714614,47.08,65356.67,121.0,0.2088,0.00015,11.99246]
[1780517714646,47.08,65356.67,121.0,0.2088,0.00015,11.99246]
[1780517714713,47.08,65356.67,121.0,0.2088,0.00015,11.99246]
[1780517714954,47.08,65356.67,121.0,0.2088,0.00015,11.99246]
[1780517714963,47.08,65356.67,121.0,0.2088,0.00015,11.99246]
[1780517715229,47.08,65356.67,121.0,0.2088,0.00015,11.99246]
[1780517715260,47.08,65363.31,121.0,0.20978,0.00015,12.02658]
[1780517716034,47.08,65363.31,121.0,0.20978,0.00015,12.02658]
[1780517716107,47.08,65363.31,121.0,0.20978,0.00015,12.02658]
[1780517716988,47.08,65366.29,121.0,0.21022,0.00015,12.04203]
[1780517717055,47.08,65366.29,121.0,0.21022,0.00015,12.04203]
[1780517717417,47.08,65366.29,121.0,0.21022,0.00015,12.04203]
[1780517718600,47.09,65358.75,121.0,0.20916,0.00015,12.00514]
[1780517719776,47.09,65356.7,121.0,0.20887,0.00015,11.99471]
[1780517719933,47.09,65356.7,121.0,0.20887,0.00015,11.99471]
[1780517719994,47.09,65356.7,121.0,0.20887,0.00015,11.99471]
[1780517720218,47.09,65356.7,121.0,0.20887,0.00015,11.99471]
[1780517720662,47.09,65356.7,121.0,0.20887,0.00015,11.99471]
[1780517721009,47.09,65356.7,121.0,0.20887,0.00015,11.99471]
[1780517720510,47.1,65356.09,121.0,0.20878,0.00015,11.99168]
[1780517721519,47.1,65335.82,121.0,0.20583,0.00014,11.88755]
[1780517721622,47.1,65335.82,121.0,0.20583,0.00014,11.88755]
[1780517721766,47.1,65335.82,121.0,0.20583,0.00014,11.88755]
[1780517721947,47.1,65335.82,121.0,0.20583,0.00014,11.88755]
[1780517722528,47.1,65317.2,121.0,0.20318,0.00014,11.79294]
[1780517723929,47.1,65312.66,121.0,0.20253,0.00014,11.76949]
[1780517724404,47.1,65312.66,121.0,0.20253,0.00014,11.76949]
[1780517725606,47.11,65320.14,121.0,0.20366,0.00014,11.81004]
[1780517726023,47.11,65320.14,121.0,0.20366,0.00014,11.81004]
[1780517726050,47.11,65320.14,121.0,0.20366,0.00014,11.81004]
[1780517726556,47.11,65320.14,121.0,0.20366,0.00014,11.81004]
[1780517726566,47.11,65320.14,121.0,0.20366,0.00014,11.81004]
[1780517726948,47.11,65316.24,121.0,0.20311,0.00014,11.79005]
[1780517726957,47.11,65316.24,121.0,0.20311,0.00014,11.79005]
[1780517727040,47.11,65316.24,121.0,0.20311,0.00014,11.79005]
[1780517727566,47.11,65316.24,121.0,0.20311,0.00014,11.79005]
[1780517727424,47.12,65322.67,121.0,0.20404,0.00014,11.82353]
[1780517728472,47.12,65322.67,121.0,0.20404,0.00014,11.82353]
[1780517729354,47.12,65325.69,121.0,0.20448,0.00014,11.83935]
[1780517731209,47.12,65323.05,121.0,0.20411,0.00014,11.82615]
[1780517731592,47.12,65319.93,121.0,0.20362,0.00014,11.8056]
[1780517733156,47.12,65322.94,121.0,0.20406,0.00014,11.82141]
[1780517733160,47.12,65322.94,121.0,0.20406,0.00014,11.82141]
[1780517733243,47.12,65331.89,121.0,0.20536,0.00014,11.86778]
[1780517734548,47.12,65331.89,121.0,0.20536,0.00014,11.86778]
[1780517734801,47.13,65332.18,121.0,0.20541,0.00014,11.86959]
[1780517735173,47.13,65332.18,121.0,0.20541,0.00014,11.86959]
[1780517736272,47.13,65334.88,121.0,0.20581,0.00014,11.88379]
[1780517737035,47.13,65336.48,121.0,0.20605,0.00014,11.89223]
[1780517739043,47.15,65334.15,121.0,0.2058,0.00014,11.88327]
[1780517739145,47.15,65334.15,121.0,0.2058,0.00014,11.88327]
[1780517739529,47.15,65327.43,121.0,0.20483,0.00014,11.84891]
[1780517740150,47.15,65327.43,121.0,0.20483,0.00014,11.84891]
[1780517740246,47.15,65327.43,121.0,0.20483,0.00014,11.84891]
[1780517740376,47.15,65327.43,121.0,0.20483,0.00014,11.84891]
[1780517740517,47.15,65311.16,121.0,0.20249,0.00014,11.76504]
[1780517740693,47.15,65311.16,121.0,0.20249,0.00014,11.76504]
[1780517741089,47.15,65311.16,121.0,0.20249,0.00014,11.76504]
[1780517741342,47.15,65311.16,121.0,0.20249,0.00014,11.76504]
[1780517741505,47.16,65299.95,121.0,0.20095,0.00014,11.70945]
[1780517742141,47.16,65299.95,121.0,0.20095,0.00014,11.70945]
[1780517742461,47.18,65292.34,121.0,0.19998,0.00014,11.67395]
[1780517742761,47.18,65292.34,121.0,0.19998,0.00014,11.67395]
[1780517742928,47.18,65292.34,121.0,0.19998,0.00014,11.67395]
[1780517743571,47.2,65288.96,121.0,0.19957,0.00014,11.65894]
[1780517743865,47.2,65288.96,121.0,0.19957,0.00014,11.65894]
[1780517743876,47.2,65288.96,121.0,0.19957,0.00014,11.65894]
[1780517744242,47.2,65288.96,121.0,0.19957,0.00014,11.65894]
[1780517744726,47.2,65291.07,121.0,0.19987,0.00014,11.66985]
[1780517744741,47.2,65291.07,121.0,0.19987,0.00014,11.66985]
[1780517744776,47.2,65291.07,121.0,0.19987,0.00014,11.66985]
[1780517745086,47.2,65291.07,121.0,0.19987,0.00014,11.66985]
[1780517745120,47.2,65291.07,121.0,0.19987,0.00014,11.66985]
[1780517745470,47.21,65303.6,121.0,0.20174,0.00014,11.73761]
[1780517746065,47.21,65303.6,121.0,0.20174,0.00014,11.73761]
[1780517750112,47.22,65305.01,121.0,0.20197,0.00014,11.74571]
[1780517750269,47.22,65305.01,121.0,0.20197,0.00014,11.74571]
[1780517751440,47.22,65301.18,121.0,0.20142,0.00014,11.72595]
[1780517751508,47.22,65301.18,121.0,0.20142,0.00014,11.72595]
[1780517751499,47.23,65289.99,121.0,0.19989,0.00014,11.6705]
[1780517753566,47.23,65295.19,121.0,0.20064,0.00014,11.69765]
[1780517753921,47.23,65293.34,121.0,0.20038,0.00014,11.68809]
[1780517754364,47.23,65293.34,121.0,0.20038,0.00014,11.68809]
[1780517755050,47.23,65296.11,121.0,0.20079,0.00014,11.70298]
[1780517756822,47.24,65303.12,121.0,0.20181,0.00014,11.73978]
[1780517757237,47.24,65303.12,121.0,0.20181,0.00014,11.73978]
[1780517758674,47.24,65298.6,121.0,0.20118,0.00014,11.71697]
[1780517759384,47.24,65298.6,121.0,0.20118,0.00014,11.71697]
[1780517759456,47.24,65291.36,121.0,0.20015,0.00014,11.67982]
[1780517761113,47.24,65285.78,121.0,0.19936,0.00014,11.65098]
[1780517761336,47.24,65285.78,121.0,0.19936,0.00014,11.65098]
[1780517761667,47.24,65285.78,121.0,0.19936,0.00014,11.65098]
[1780517762091,47.25,65288.53,121.0,0.19976,0.00014,11.66577]
[1780517762460,47.25,65297.65,121.0,0.20107,0.00014,11.71314]
[1780517762662,47.25,65297.65,121.0,0.20107,0.00014,11.71314]
[1780517763567,47.25,65297.65,121.0,0.20107,0.00014,11.71314]
[1780517763633,47.25,65297.65,121.0,0.20107,0.00014,11.71314]
[1780517763848,47.25,65300.4,121.0,0.20147,0.00014,11.72764]
[1780517763855,47.25,65300.4,121.0,0.20147,0.00014,11.72764]
[1780517764194,47.25,65300.4,121.0,0.20147,0.00014,11.72764]
[1780517764425,47.25,65300.4,121.0,0.20147,0.00014,11.72764]
[1780517765535,47.25,65301.71,121.0,0.20167,0.00014,11.73468]
[1780517765575,47.25,65301.71,121.0,0.20167,0.00014,11.73468]
[1780517765855,47.25,65300.31,121.0,0.20147,0.00014,11.72773]
[1780517765877,47.25,65300.31,121.0,0.20147,0.00014,11.72773]
[1780517766002,47.25,65300.31,121.0,0.20147,0.00014,11.72773]
[1780517766205,47.25,65300.31,121.0,0.20147,0.00014,11.72773]
[1780517766477,47.25,65292.8,121.0,0.20041,0.00014,11.68918]
[1780517767447,47.25,65286.25,121.0,0.19949,0.00014,11.65557]
[1780517768966,47.26,65284.43,121.0,0.19924,0.00014,11.64642]
[1780517770273,47.26,65285.12,121.0,0.19934,0.00014,11.65024]
[1780517772202,47.26,65285.19,121.0,0.19937,0.00014,11.65115]
[1780517772676,47.26,65289.08,121.0,0.19993,0.00014,11.67152]
[1780517772866,47.26,65289.08,121.0,0.19993,0.00014,11.67152]
[1780517772951,47.26,65289.08,121.0,0.19993,0.00014,11.67152]
[1780517773187,47.26,65289.08,121.0,0.19993,0.00014,11.67152]
[1780517773632,47.26,65289.08,121.0,0.19993,0.00014,11.67152]
[1780517773460,47.26,65306.37,121.0,0.2024,0.00014,11.76105]
[1780517774250,47.26,65306.37,121.0,0.2024,0.00014,11.76105]
[1780517774251,47.26,65306.37,121.0,0.2024,0.00014,11.76105]
[1780517774550,47.26,65319.82,121.0,0.20434,0.00014,11.83049]
[1780517774750,47.26,65319.82,121.0,0.20434,0.00014,11.83049]
[1780517774773,47.26,65319.82,121.0,0.20434,0.00014,11.83049]
[1780517774782,47.26,65319.82,121.0,0.20434,0.00014,11.83049]
[1780517775023,47.26,65319.82,121.0,0.20434,0.00014,11.83049]
[1780517776295,47.26,65318.66,121.0,0.20417,0.00014,11.82453]
[1780517779496,47.27,65317.78,121.0,0.20407,0.00014,11.82103]
[1780517779580,47.27,65317.78,121.0,0.20407,0.00014,11.82103]
[1780517779626,47.27,65306.27,121.0,0.20243,0.00014,11.76208]
[1780517779927,47.27,65306.27,121.0,0.20243,0.00014,11.76208]
[1780517779979,47.27,65306.27,121.0,0.20243,0.00014,11.76208]
[1780517780528,47.27,65306.27,121.0,0.20243,0.00014,11.76208]
[1780517781663,47.27,65303.56,121.0,0.20205,0.00014,11.74837]
[1780517783597,47.27,65309.15,121.0,0.20286,0.00014,11.77741]
[1780517783748,47.28,65313.57,121.0,0.2035,0.00014,11.80063]
[1780517783808,47.28,65313.57,121.0,0.2035,0.00014,11.80063]
[1780517783831,47.28,65313.57,121.0,0.2035,0.00014,11.80063]
[1780517783879,47.28,65313.57,121.0,0.2035,0.00014,11.80063]
[1780517784087,47.28,65313.57,121.0,0.2035,0.00014,11.80063]
[1780517784683,47.28,65308.37,121.0,0.20277,0.00014,11.77408]
[1780517785431,47.28,65298.83,121.0,0.20141,0.00014,11.72509]
[1780517785711,47.28,65298.83,121.0,0.20141,0.00014,11.72509]
[1780517786046,47.28,65298.83,121.0,0.20141,0.00014,11.72509]
[1780517786431,47.28,65298.83,121.0,0.20141,0.00014,11.72509]
[1780517787157,47.28,65303.66,121.0,0.2021,0.00014,11.75018]
[1780517788737,47.28,65306.22,121.0,0.20248,0.00014,11.76378]
[1780517789444,47.28,65301.85,121.0,0.20186,0.00014,11.74142]
[1780517790412,47.28,65301.85,121.0,0.20186,0.00014,11.74142]
[1780517790432,47.28,65301.85,121.0,0.20186,0.00014,11.74142]
[1780517790627,47.28,65296.62,121.0,0.20112,0.00014,11.71464]
[1780517790993,47.28,65296.62,121.0,0.20112,0.00014,11.71464]
[1780517791127,47.28,65296.62,121.0,0.20112,0.00014,11.71464]
[1780517791471,47.29,65284.57,121.0,0.1994,0.00014,11.64959]
[1780517792351,47.31,65271.12,121.0,0.19757,0.00014,11.58267]
[1780517793185,47.31,65271.12,121.0,0.19757,0.00014,11.58267]
[1780517793409,47.31,65271.12,121.0,0.19757,0.00014,11.58267]
[1780517793596,47.31,65271.12,121.0,0.19757,0.00014,11.58267]
[1780517793726,47.31,65266.01,121.0,0.19686,0.00014,11.55623]
[1780517793990,47.31,65266.01,121.0,0.19686,0.00014,11.55623]
[1780517794165,47.31,65266.01,121.0,0.19686,0.00014,11.55623]
[1780517794198,47.31,65266.01,121.0,0.19686,0.00014,11.55623]
[1780517794583,47.31,65255.28,121.0,0.19536,0.00014,11.50099]
[1780517795409,47.31,65255.28,121.0,0.19536,0.00014,11.50099]
[1780517795417,47.31,65255.28,121.0,0.19536,0.00014,11.50099]
[1780517796117,47.31,65252.54,121.0,0.19498,0.00014,11.48699]
[1780517796375,47.31,65252.54,121.0,0.19498,0.00014,11.48699]
[1780517796876,47.31,65250.12,121.0,0.19465,0.00014,11.47472]
[1780517797359,47.31,65250.12,121.0,0.19465,0.00014,11.47472]
[1780517797654,47.32,65246.37,121.0,0.19414,0.00014,11.45584]
[1780517802439,47.32,65236.89,121.0,0.19286,0.00014,11.40789]
[1780517803034,47.32,65236.89,121.0,0.19286,0.00014,11.40789]
[1780517803798,47.33,65236.66,121.0,0.19284,0.00014,11.40703]
[1780517803802,47.33,65236.66,121.0,0.19284,0.00014,11.40703]
[1780517804107,47.33,65236.66,121.0,0.19284,0.00014,11.40703]
[1780517804551,47.33,65236.66,121.0,0.19284,0.00014,11.40703]
[1780517804646,47.33,65245.51,121.0,0.19408,0.00014,11.45334]
[1780517805319,47.33,65245.51,121.0,0.19408,0.00014,11.45334]
[1780517805335,47.33,65245.51,121.0,0.19408,0.00014,11.45334]
[1780517805422,47.33,65245.51,121.0,0.19408,0.00014,11.45334]
[1780517805461,47.33,65251.69,121.0,0.19495,0.00014,11.48575]
[1780517806429,47.33,65251.69,121.0,0.19495,0.00014,11.48575]
[1780517806628,47.33,65251.69,121.0,0.19495,0.00014,11.48575]
[1780517807268,47.33,65247.0,121.0,0.1943,0.00014,11.46172]
[1780517808067,47.33,65247.92,121.0,0.19444,0.00014,11.46674]
[1780517808366,47.33,65247.92,121.0,0.19444,0.00014,11.46674]
[1780517808369,47.33,65247.92,121.0,0.19444,0.00014,11.46674]
[1780517808562,47.33,65247.92,121.0,0.19444,0.00014,11.46674]
[1780517810721,47.34,65251.75,121.0,0.195,0.00014,11.48742]
[1780517811519,47.34,65251.75,121.0,0.195,0.00014,11.48742]
[1780517813682,47.34,65245.44,121.0,0.19414,0.00014,11.45573]
[1780517814482,47.34,65245.44,121.0,0.19414,0.00014,11.45573]
[1780517814552,47.34,65245.44,121.0,0.19414,0.00014,11.45573]
[1780517814599,47.34,65238.66,121.0,0.1932,0.00014,11.42055]
[1780517815104,47.34,65238.66,121.0,0.1932,0.00014,11.42055]
[1780517815990,47.34,65243.22,121.0,0.19384,0.00014,11.4445]
[1780517816666,47.34,65243.22,121.0,0.19384,0.00014,11.4445]
[1780517816908,47.35,65244.77,121.0,0.19408,0.00014,11.4532]
[1780517817169,47.35,65244.77,121.0,0.19408,0.00014,11.4532]
[1780517817538,47.35,65244.77,121.0,0.19408,0.00014,11.4532]
[1780517817547,47.35,65244.77,121.0,0.19408,0.00014,11.4532]
[1780517817593,47.35,65245.34,121.0,0.19416,0.00014,11.45616]
[1780517818002,47.35,65245.34,121.0,0.19416,0.00014,11.45616]
[1780517819165,47.35,65244.28,121.0,0.19402,0.00014,11.45097]
[1780517820403,47.35,65248.36,121.0,0.19459,0.00014,11.4724]
[1780517821292,47.35,65244.63,121.0,0.19408,0.00014,11.45335]
[1780517821399,47.35,65244.63,121.0,0.19408,0.00014,11.45335]
[1780517822035,47.35,65243.44,121.0,0.19392,0.00014,11.44744]
[1780517822136,47.35,65243.44,121.0,0.19392,0.00014,11.44744]
[1780517826081,47.36,65245.88,121.0,0.19429,0.00014,11.46091]
[1780517826572,47.36,65245.88,121.0,0.19429,0.00014,11.46091]
[1780517828171,47.36,65251.02,121.0,0.19502,0.00014,11.48796]
[1780517828969,47.36,65253.13,121.0,0.19532,0.00014,11.49938]
[1780517830187,47.36,65253.94,121.0,0.19544,0.00014,11.5038]
[1780517832407,47.36,65254.52,121.0,0.19553,0.00014,11.50702]
[1780517832695,47.36,65254.52,121.0,0.19553,0.00014,11.50702]
[1780517832652,47.37,65247.37,121.0,0.19454,0.00014,11.4702]
[1780517832938,47.37,65247.37,121.0,0.19454,0.00014,11.4702]
[1780517833233,47.37,65247.37,121.0,0.19454,0.00014,11.4702]
[1780517833498,47.37,65247.37,121.0,0.19454,0.00014,11.4702]
[1780517833659,47.37,65237.83,121.0,0.19322,0.00014,11.42113]
[1780517836188,47.37,65237.87,121.0,0.19323,0.00014,11.42158]
[1780517837642,47.37,65243.31,121.0,0.194,0.00014,11.4503]
[1780517838384,47.37,65243.91,121.0,0.19409,0.00014,11.45361]
[1780517839782,47.37,65240.15,121.0,0.19358,0.00014,11.43435]
[1780517839821,47.37,65240.15,121.0,0.19358,0.00014,11.43435]
[1780517841818,47.38,65233.6,121.0,0.19269,0.00014,11.40109]
[1780517842029,47.38,65233.6,121.0,0.19269,0.00014,11.40109]
[1780517842258,47.38,65233.6,121.0,0.19269,0.00014,11.40109]
[1780517843182,47.38,65231.72,121.0,0.19243,0.00014,11.39159]
[1780517845137,47.38,65231.58,121.0,0.19242,0.00014,11.39113]
[1780517846878,47.38,65223.05,121.0,0.19126,0.00014,11.34738]
[1780517847921,47.39,65217.34,121.0,0.19049,0.00014,11.31831]
[1780517848661,47.39,65217.34,121.0,0.19049,0.00014,11.31831]
[1780517848815,47.39,65217.83,121.0,0.19055,0.00014,11.32086]
[1780517850185,47.39,65213.46,121.0,0.18996,0.00014,11.2985]
[1780517851781,47.39,65205.76,121.0,0.18892,0.00014,11.25918]
[1780517851867,47.39,65205.76,121.0,0.18892,0.00014,11.25918]
[1780517851879,47.39,65205.76,121.0,0.18892,0.00014,11.25918]
[1780517853479,47.4,65208.42,121.0,0.18924,0.00014,11.2687]
[1780517853806,47.4,65208.42,121.0,0.18924,0.00014,11.2687]
[1780517854498,47.4,65218.88,121.0,0.19069,0.00014,11.32352]
[1780517854944,47.4,65218.88,121.0,0.19069,0.00014,11.32352]
[1780517855335,47.4,65218.88,121.0,0.19069,0.00014,11.32352]
[1780517855377,47.4,65218.88,121.0,0.19069,0.00014,11.32352]
[1780517855783,47.4,65218.88,121.0,0.19069,0.00014,11.32352]
[1780517855454,47.4,65225.44,121.0,0.1916,0.00014,11.3576]
[1780517857857,47.4,65222.63,121.0,0.19122,0.00014,11.34342]
[1780517857705,47.4,65215.52,121.0,0.19025,0.00014,11.30678]
[1780517858773,47.42,65212.41,121.0,0.18992,0.00014,11.29419]
[1780517861440,47.42,65206.36,121.0,0.18911,0.00014,11.26345]
[1780517867322,47.43,65211.03,121.0,0.1898,0.00014,11.28957]
[1780517869944,47.44,65212.51,121.0,0.19003,0.00014,11.29829]
[1780517870036,47.44,65212.51,121.0,0.19003,0.00014,11.29829]
[1780517871560,47.44,65206.85,121.0,0.18926,0.00014,11.26921]
[1780517872744,47.44,65202.87,121.0,0.18872,0.00014,11.2487]
[1780517877856,47.45,65201.06,121.0,0.18852,0.00014,11.24085]
[1780517878325,47.45,65201.06,121.0,0.18852,0.00014,11.24085]
[1780517880032,47.45,65202.75,121.0,0.18877,0.00014,11.25021]
[1780517880614,47.45,65202.75,121.0,0.18877,0.00014,11.25021]
[1780517880826,47.45,65204.49,121.0,0.18901,0.00014,11.25958]
[1780517881159,47.45,65204.49,121.0,0.18901,0.00014,11.25958]
[1780517881216,47.45,65204.49,121.0,0.18901,0.00014,11.25958]
[1780517881219,47.45,65204.49,121.0,0.18901,0.00014,11.25958]
[1780517881801,47.46,65192.51,121.0,0.18738,0.00014,11.19752]
[1780517882202,47.46,65192.51,121.0,0.18738,0.00014,11.19752]
[1780517882500,47.46,65192.51,121.0,0.18738,0.00014,11.19752]
[1780517882699,47.46,65192.51,121.0,0.18738,0.00014,11.19752]
[1780517882769,47.47,65180.26,121.0,0.18578,0.00014,11.13583]
[1780517884411,47.47,65185.67,121.0,0.18652,0.00014,11.16429]
[1780517885512,47.47,65192.79,121.0,0.1875,0.00014,11.20203]
[1780517885870,47.47,65192.79,121.0,0.1875,0.00014,11.20203]
[1780517886458,47.47,65200.37,121.0,0.18855,0.00014,11.24177]
[1780517886958,47.47,65200.37,121.0,0.18855,0.00014,11.24177]
[1780517887738,47.47,65200.37,121.0,0.18855,0.00014,11.24177]
[1780517887812,47.49,65200.37,121.0,0.18863,0.00014,11.24485]
[1780517889098,47.49,65200.32,121.0,0.18862,0.00014,11.24459]
[1780517889218,47.49,65200.32,121.0,0.18862,0.00014,11.24459]
[1780517889329,47.49,65200.32,121.0,0.18862,0.00014,11.24459]
[1780517890598,47.49,65196.97,121.0,0.18818,0.00014,11.22751]
[1780517891789,47.49,65198.68,121.0,0.18842,0.00014,11.23673]
[1780517892196,47.49,65198.2,121.0,0.18836,0.00014,11.23458]
[1780517892208,47.49,65198.2,121.0,0.18836,0.00014,11.23458]
[1780517892770,47.5,65203.36,121.0,0.18908,0.00014,11.26172]
[1780517893198,47.5,65203.36,121.0,0.18908,0.00014,11.26172]
[1780517893438,47.5,65203.36,121.0,0.18908,0.00014,11.26172]
[1780517893842,47.52,65215.02,121.0,0.1908,0.00014,11.32678]
[1780517895374,47.52,65216.66,121.0,0.19103,0.00014,11.33528]
[1780517899139,47.53,65211.03,121.0,0.19029,0.00014,11.30741]
[1780517899268,47.53,65204.69,121.0,0.18943,0.00014,11.27488]
[1780517900941,47.53,65200.24,121.0,0.18883,0.00014,11.25206]
[1780517906062,47.54,65199.52,121.0,0.18877,0.00014,11.24995]
[1780517906144,47.54,65199.52,121.0,0.18877,0.00014,11.24995]
[1780517906154,47.54,65199.52,121.0,0.18877,0.00014,11.24995]
[1780517907039,47.54,65205.35,121.0,0.18958,0.00014,11.28054]
[1780517907111,47.54,65205.35,121.0,0.18958,0.00014,11.28054]
[1780517907394,47.54,65205.35,121.0,0.18958,0.00014,11.28054]
[1780517907830,47.54,65218.35,121.0,0.19138,0.00014,11.34832]
[1780517908808,47.57,65225.74,121.0,0.19252,0.00014,11.39101]
[1780517909871,47.57,65225.74,121.0,0.19252,0.00014,11.39101]
[1780517911199,47.57,65232.33,121.0,0.19345,0.00014,11.42574]
[1780517911210,47.57,65232.33,121.0,0.19345,0.00014,11.42574]
[1780517911691,47.57,65236.18,121.0,0.19393,0.00014,11.44117]
[1780517913752,47.58,65242.14,121.0,0.19478,0.00014,11.47265]
[1780517915370,47.58,65247.53,121.0,0.19554,0.00014,11.50075]
[1780517916554,47.58,65252.45,121.0,0.19624,0.00014,11.52641]
[1780517916585,47.58,65252.45,121.0,0.19624,0.00014,11.52641]
[1780517916840,47.58,65252.45,121.0,0.19624,0.00014,11.52641]
[1780517916886,47.58,65243.85,121.0,0.19504,0.00014,11.48228]
[1780517917846,47.58,65227.95,121.0,0.19284,0.00014,11.40028]
[1780517918708,47.58,65214.6,121.0,0.191,0.00014,11.33137]
[1780517919521,47.58,65214.6,121.0,0.191,0.00014,11.33137]
[1780517920509,47.58,65215.97,121.0,0.1912,0.00014,11.33869]
[1780517920519,47.58,65215.97,121.0,0.1912,0.00014,11.33869]
[1780517920760,47.58,65215.97,121.0,0.1912,0.00014,11.33869]
[1780517921482,47.59,65221.33,121.0,0.19195,0.00014,11.36703]
[1780517921539,47.59,65221.33,121.0,0.19195,0.00014,11.36703]
[1780517921626,47.59,65221.33,121.0,0.19195,0.00014,11.36703]
[1780517921645,47.59,65221.33,121.0,0.19195,0.00014,11.36703]
[1780517921830,47.59,65221.33,121.0,0.19195,0.00014,11.36703]
[1780517921862,47.59,65214.67,121.0,0.19103,0.00014,11.33258]
[1780517922113,47.59,65214.67,121.0,0.19103,0.00014,11.33258]
[1780517922302,47.59,65214.67,121.0,0.19103,0.00014,11.33258]
[1780517922310,47.59,65214.67,121.0,0.19103,0.00014,11.33258]
[1780517922597,47.59,65214.67,121.0,0.19103,0.00014,11.33258]
[1780517922817,47.59,65202.93,121.0,0.18943,0.00014,11.27206]
[1780517923108,47.59,65202.93,121.0,0.18943,0.00014,11.27206]
[1780517924957,47.59,65207.89,121.0,0.19013,0.00014,11.29828]
[1780517925016,47.59,65207.89,121.0,0.19013,0.00014,11.29828]
[1780517925517,47.59,65207.89,121.0,0.19013,0.00014,11.29828]
[1780517926384,47.59,65201.84,121.0,0.18931,0.00014,11.26749]
[1780517927075,47.59,65201.84,121.0,0.18931,0.00014,11.26749]
[1780517927512,47.59,65201.84,121.0,0.18931,0.00014,11.26749]
[1780517927536,47.59,65201.84,121.0,0.18931,0.00014,11.26749]
[1780517927651,47.59,65202.14,121.0,0.18936,0.00014,11.26931]
[1780517932793,47.6,65202.86,121.0,0.1895,0.00014,11.27445]
[1780517936454,47.62,65192.26,121.0,0.18815,0.00014,11.22327]
[1780517938877,47.67,65199.78,121.0,0.18944,0.00014,11.27173]
[1780517940455,47.67,65199.61,121.0,0.18942,0.00014,11.27085]
[1780517943919,47.69,65207.36,121.0,0.19059,0.00014,11.31504]
[1780517945107,47.69,65208.65,121.0,0.19076,0.00014,11.3217]
[1780517945330,47.69,65208.65,121.0,0.19076,0.00014,11.3217]
[1780517945422,47.69,65208.65,121.0,0.19076,0.00014,11.3217]
[1780517945864,47.69,65208.65,121.0,0.19076,0.00014,11.3217]
[1780517945934,47.7,65217.71,121.0,0.19202,0.00014,11.36877]
[1780517946372,47.7,65217.71,121.0,0.19202,0.00014,11.36877]
[1780517946447,47.7,65217.71,121.0,0.19202,0.00014,11.36877]
[1780517946453,47.7,65217.71,121.0,0.19202,0.00014,11.36877]
[1780517946811,47.7,65225.63,121.0,0.19312,0.00014,11.41]
[1780517947932,47.7,65234.18,121.0,0.19432,0.00014,11.4547]
[1780517948195,47.7,65234.18,121.0,0.19432,0.00014,11.4547]
[1780517948199,47.7,65234.18,121.0,0.19432,0.00014,11.4547]
[1780517948205,47.7,65234.18,121.0,0.19432,0.00014,11.4547]
[1780517948697,47.7,65234.18,121.0,0.19432,0.00014,11.4547]
[1780517948725,47.7,65234.77,121.0,0.1944,0.00014,11.45773]
[1780517949423,47.7,65234.77,121.0,0.1944,0.00014,11.45773]
[1780517949513,47.7,65234.77,121.0,0.1944,0.00014,11.45773]
[1780517949530,47.7,65234.77,121.0,0.1944,0.00014,11.45773]
[1780517949912,47.7,65234.77,121.0,0.1944,0.00014,11.45773]
[1780517949630,47.7,65219.75,121.0,0.19234,0.00014,11.3807]
[1780517950286,47.7,65219.75,121.0,0.19234,0.00014,11.3807]
[1780517950795,47.7,65219.75,121.0,0.19234,0.00014,11.3807]
[1780517950862,47.7,65213.21,121.0,0.19144,0.00014,11.34716]
[1780517951568,47.7,65213.21,121.0,0.19144,0.00014,11.34716]
[1780517951624,47.7,65213.21,121.0,0.19144,0.00014,11.34716]
[1780517951753,47.7,65213.21,121.0,0.19144,0.00014,11.34716]
[1780517953086,47.71,65208.92,121.0,0.19087,0.00014,11.32553]
[1780517953756,47.71,65208.92,121.0,0.19087,0.00014,11.32553]
[1780517953782,47.71,65208.92,121.0,0.19087,0.00014,11.32553]
[1780517953968,47.71,65207.72,121.0,0.19071,0.00014,11.31964]
[1780517956354,47.71,65201.29,121.0,0.18985,0.00014,11.28704]
[1780517956425,47.71,65201.29,121.0,0.18985,0.00014,11.28704]
[1780517956539,47.71,65201.29,121.0,0.18985,0.00014,11.28704]
[1780517956695,47.71,65201.29,121.0,0.18985,0.00014,11.28704]
[1780517957786,47.71,65197.43,121.0,0.18933,0.00014,11.26741]
[1780517959503,47.72,65190.13,121.0,0.18836,0.00014,11.23031]
[1780517959538,47.72,65190.13,121.0,0.18836,0.00014,11.23031]
[1780517959848,47.72,65189.43,121.0,0.18827,0.00014,11.227]
[1780517960343,47.72,65189.43,121.0,0.18827,0.00014,11.227]
[1780517960573,47.72,65189.43,121.0,0.18827,0.00014,11.227]
[1780517963666,47.72,65197.19,121.0,0.18936,0.00014,11.26838]
[1780517964396,47.72,65197.19,121.0,0.18936,0.00014,11.26838]
[1780517967066,47.73,65205.29,121.0,0.1905,0.00014,11.31153]
[1780517967500,47.73,65205.29,121.0,0.1905,0.00014,11.31153]
[1780517967604,47.73,65205.29,121.0,0.1905,0.00014,11.31153]
[1780517967649,47.73,65205.29,121.0,0.1905,0.00014,11.31153]
[1780517967902,47.73,65205.29,121.0,0.1905,0.00014,11.31153]
[1780517967694,47.73,65217.06,121.0,0.19212,0.00014,11.37225]
[1780517968141,47.73,65217.06,121.0,0.19212,0.00014,11.37225]
[1780517968585,47.73,65217.06,121.0,0.19212,0.00014,11.37225]
[1780517969438,47.74,65220.42,121.0,0.1926,0.00014,11.39033]
[1780517969615,47.74,65220.42,121.0,0.1926,0.00014,11.39033]
[1780517969674,47.74,65220.42,121.0,0.1926,0.00014,11.39033]
[1780517969926,47.74,65220.42,121.0,0.1926,0.00014,11.39033]
[1780517969708,47.74,65221.45,121.0,0.19274,0.00014,11.39563]
[1780517970075,47.74,65221.45,121.0,0.19274,0.00014,11.39563]
[1780517971185,47.74,65218.52,121.0,0.19235,0.00014,11.38084]
[1780517971209,47.74,65218.52,121.0,0.19235,0.00014,11.38084]
[1780517971836,47.74,65218.52,121.0,0.19235,0.00014,11.38084]
[1780517971937,47.74,65219.86,121.0,0.19249,0.00014,11.38353]
[1780517972829,47.74,65219.86,121.0,0.19249,0.00014,11.38353]
[1780517973889,47.74,65230.59,121.0,0.19399,0.00014,11.43948]
[1780517975040,47.74,65231.76,121.0,0.19415,0.00014,11.4455]
[1780517977108,47.75,65231.16,121.0,0.19409,0.00014,11.44321]
[1780517981233,47.75,65236.01,121.0,0.19479,0.00014,11.46913]
[1780517986336,47.76,65233.98,121.0,0.19455,0.00014,11.46013]
[1780517990853,47.77,65233.7,121.0,0.19453,0.00014,11.45939]
[1780517990861,47.77,65229.04,121.0,0.19389,0.00014,11.43566]
[1780517991312,47.77,65229.04,121.0,0.19389,0.00014,11.43566]
[1780517994409,47.77,65226.53,121.0,0.19356,0.00014,11.42349]
[1780517995620,47.77,65226.62,121.0,0.19358,0.00014,11.42412]
[1780517997043,47.77,65227.88,121.0,0.19376,0.00014,11.43094]
[1780517997332,47.77,65227.88,121.0,0.19376,0.00014,11.43094]
[1780517997602,47.77,65227.88,121.0,0.19376,0.00014,11.43094]
[1780517997727,47.77,65227.88,121.0,0.19376,0.00014,11.43094]
[1780517997965,47.77,65227.88,121.0,0.19376,0.00014,11.43094]
[1780517998397,47.77,65230.7,121.0,0.19416,0.00014,11.4456]
[1780518000105,47.78,65233.15,121.0,0.1945,0.00014,11.45847]
[1780518001217,47.78,65231.51,121.0,0.19428,0.00014,11.45004]
[1780518002214,47.78,65233.36,121.0,0.19454,0.00014,11.45981]
[1780518002885,47.78,65233.36,121.0,0.19454,0.00014,11.45981]
[1780518003306,47.78,65238.61,121.0,0.19527,0.00014,11.48694]
[1780518005622,47.78,65240.63,121.0,0.19556,0.00014,11.49755]
[1780518007705,47.78,65244.8,121.0,0.19615,0.00014,11.51924]
[1780518009118,47.78,65243.97,121.0,0.19604,0.00014,11.51522]
[1780518012774,47.78,65243.14,121.0,0.19593,0.00014,11.51134]
[1780518013571,47.78,65242.78,121.0,0.19589,0.00014,11.50962]
[1780518013741,47.78,65242.78,121.0,0.19589,0.00014,11.50962]
[1780518013879,47.78,65242.78,121.0,0.19589,0.00014,11.50962]
[1780518013973,47.78,65242.78,121.0,0.19589,0.00014,11.50962]
[1780518013978,47.78,65242.78,121.0,0.19589,0.00014,11.50962]
[1780518014043,47.79,65248.63,121.0,0.19671,0.00014,11.53978]
[1780518014821,47.79,65248.63,121.0,0.19671,0.00014,11.53978]
[1780518015632,47.79,65251.93,121.0,0.19717,0.00014,11.55693]
[1780518017869,47.79,65254.05,121.0,0.19748,0.00014,11.56822]
[1780518018590,47.79,65256.48,121.0,0.19783,0.00014,11.58086]
[1780518019329,47.79,65260.14,121.0,0.19834,0.00014,11.59982]
[1780518019426,47.79,65260.14,121.0,0.19834,0.00014,11.59982]
[1780518020054,47.79,65260.14,121.0,0.19834,0.00014,11.59982]
[1780518020181,47.79,65265.55,121.0,0.19911,0.00014,11.62766]
[1780518020482,47.79,65265.55,121.0,0.19911,0.00014,11.62766]
[1780518020530,47.79,65265.55,121.0,0.19911,0.00014,11.62766]
[1780518020937,47.79,65265.55,121.0,0.19911,0.00014,11.62766]
[1780518023529,47.79,65270.1,121.0,0.19975,0.00014,11.65119]
[1780518024258,47.79,65270.43,121.0,0.1998,0.00014,11.65299]
[1780518024667,47.79,65270.43,121.0,0.1998,0.00014,11.65299]
[1780518024915,47.79,65270.43,121.0,0.1998,0.00014,11.65299]
[1780518024950,47.79,65270.43,121.0,0.1998,0.00014,11.65299]
[1780518025083,47.79,65270.43,121.0,0.1998,0.00014,11.65299]
[1780518025281,47.8,65271.54,121.0,0.19996,0.00014,11.65876]
[1780518025331,47.8,65271.54,121.0,0.19996,0.00014,11.65876]
[1780518025336,47.8,65271.54,121.0,0.19996,0.00014,11.65876]
[1780518025515,47.8,65271.54,121.0,0.19996,0.00014,11.65876]
[1780518026008,47.8,65271.54,121.0,0.19996,0.00014,11.65876]
[1780518026022,47.8,65271.54,121.0,0.19996,0.00014,11.65876]
[1780518025795,47.8,65281.74,121.0,0.2014,0.00014,11.71092]
[1780518027003,47.8,65281.74,121.0,0.2014,0.00014,11.71092]
[1780518027078,47.8,65287.34,121.0,0.2022,0.00014,11.73965]
[1780518027484,47.8,65287.34,121.0,0.2022,0.00014,11.73965]
[1780518028371,47.8,65287.56,121.0,0.20224,0.00014,11.74099]
[1780518028531,47.8,65287.56,121.0,0.20224,0.00014,11.74099]
[1780518029484,47.8,65290.16,121.0,0.20261,0.00014,11.75442]
[1780518029852,47.8,65297.33,121.0,0.20363,0.00014,11.7911]
[1780518030122,47.8,65297.33,121.0,0.20363,0.00014,11.7911]
[1780518030667,47.8,65297.33,121.0,0.20363,0.00014,11.7911]
[1780518030710,47.8,65305.03,121.0,0.20473,0.00014,11.83041]
[1780518031371,47.8,65305.03,121.0,0.20473,0.00014,11.83041]
[1780518031613,47.8,65305.03,121.0,0.20473,0.00014,11.83041]
[1780518032073,47.8,65305.03,121.0,0.20473,0.00014,11.83041]
[1780518032976,47.8,65305.62,121.0,0.20476,0.00014,11.82881]
[1780518034664,47.8,65297.71,121.0,0.20364,0.00014,11.78876]
[1780518036917,47.8,65294.77,121.0,0.20324,0.00014,11.77417]
[1780518040109,47.81,65296.68,121.0,0.20351,0.00014,11.78409]
[1780518040585,47.81,65296.68,121.0,0.20351,0.00014,11.78409]
[1780518040598,47.81,65296.68,121.0,0.20351,0.00014,11.78409]
[1780518041086,47.81,65288.93,121.0,0.20241,0.00014,11.74469]
[1780518041316,47.81,65282.18,121.0,0.20146,0.00014,11.71029]
[1780518047280,47.81,65284.46,121.0,0.2018,0.00014,11.72261]
[1780518050656,47.81,65290.14,121.0,0.20261,0.00014,11.75182]
[1780518051731,47.81,65290.33,121.0,0.20264,0.00014,11.75286]
[1780518051790,47.81,65290.33,121.0,0.20264,0.00014,11.75286]
[1780518051917,47.81,65299.21,121.0,0.20391,0.00014,11.79811]
[1780518052155,47.81,65299.21,121.0,0.20391,0.00014,11.79811]
[1780518052321,47.81,65299.21,121.0,0.20391,0.00014,11.79811]
[1780518052778,47.81,65299.21,121.0,0.20391,0.00014,11.79811]
[1780518052863,47.81,65299.21,121.0,0.20391,0.00014,11.79811]
[1780518052893,47.81,65299.21,121.0,0.20391,0.00014,11.79811]
[1780518052913,47.81,65299.21,121.0,0.20391,0.00014,11.79811]
[1780518052988,47.81,65304.21,121.0,0.20462,0.00014,11.82353]
[1780518053875,47.81,65304.21,121.0,0.20462,0.00014,11.82353]
[1780518054307,47.81,65307.84,121.0,0.20514,0.00014,11.84204]
[1780518054931,47.81,65307.84,121.0,0.20514,0.00014,11.84204]
[1780518054942,47.81,65307.84,121.0,0.20514,0.00014,11.84204]
[1780518055118,47.81,65315.19,121.0,0.20619,0.00014,11.87939]
[1780518055797,47.81,65315.19,121.0,0.20619,0.00014,11.87939]
[1780518057181,47.81,65320.86,121.0,0.207,0.00014,11.90811]
[1780518057268,47.81,65320.86,121.0,0.207,0.00014,11.90811]
[1780518058198,47.81,65321.97,121.0,0.20716,0.00014,11.91374]
[1780518058537,47.81,65321.97,121.0,0.20716,0.00014,11.91374]
[1780518059656,47.81,65321.57,121.0,0.2071,0.00014,11.91169]
[1780518060054,47.81,65321.57,121.0,0.2071,0.00014,11.91169]
[1780518063147,47.81,65316.32,121.0,0.20635,0.00014,11.885]
[1780518063758,47.81,65316.32,121.0,0.20635,0.00014,11.885]
[1780518063808,47.81,65316.32,121.0,0.20635,0.00014,11.885]
[1780518064090,47.81,65316.32,121.0,0.20635,0.00014,11.885]
[1780518063955,47.81,65316.9,121.0,0.20643,0.00014,11.88794]
[1780518064309,47.81,65316.9,121.0,0.20643,0.00014,11.88794]
[1780518064553,47.81,65316.9,121.0,0.20643,0.00014,11.88794]
[1780518064629,47.81,65316.9,121.0,0.20643,0.00014,11.88794]
[1780518064751,47.81,65316.9,121.0,0.20643,0.00014,11.88794]
[1780518064775,47.81,65316.9,121.0,0.20643,0.00014,11.88794]
[1780518064782,47.81,65316.9,121.0,0.20643,0.00014,11.88794]
[1780518065038,47.81,65325.43,121.0,0.20766,0.00014,11.93124]
[1780518065222,47.81,65325.43,121.0,0.20766,0.00014,11.93124]
[1780518065763,47.81,65325.43,121.0,0.20766,0.00014,11.93124]
[1780518065871,47.81,65325.43,121.0,0.20766,0.00014,11.93124]
[1780518065982,47.82,65337.76,121.0,0.20948,0.00014,11.99498]
[1780518066944,47.82,65346.82,121.0,0.21079,0.00014,12.04078]
[1780518068492,47.82,65348.29,121.0,0.211,0.00014,12.04825]
[1780518068505,47.82,65348.29,121.0,0.211,0.00014,12.04825]
[1780518069319,47.82,65348.45,121.0,0.21103,0.00014,12.04914]
[1780518069946,47.82,65348.45,121.0,0.21103,0.00014,12.04914]
[1780518072850,47.82,65352.84,121.0,0.21167,0.00015,12.07139]
[1780518073028,47.82,65352.84,121.0,0.21167,0.00015,12.07139]
[1780518073463,47.82,65354.3,121.0,0.21189,0.00015,12.07886]
[1780518075848,47.83,65361.72,121.0,0.21297,0.00015,12.11623]
[1780518077431,47.83,65363.53,121.0,0.21323,0.00015,12.12532]
[1780518078676,47.83,65361.21,121.0,0.21289,0.00015,12.11367]
[1780518079168,47.83,65358.55,121.0,0.21251,0.00015,12.1003]
[1780518081847,47.83,65359.97,121.0,0.21271,0.00015,12.10746]
[1780518082154,47.83,65359.97,121.0,0.21271,0.00015,12.10746]
[1780518082157,47.83,65359.97,121.0,0.21271,0.00015,12.10746]
[1780518081999,47.83,65357.03,121.0,0.21229,0.00015,12.0927]
[1780518082804,47.83,65357.03,121.0,0.21229,0.00015,12.0927]
[1780518082806,47.83,65359.69,121.0,0.21267,0.00015,12.10607]
[1780518084960,47.83,65360.76,121.0,0.21283,0.00015,12.11149]
[1780518085321,47.83,65360.39,121.0,0.21278,0.00015,12.10964]
[1780518085459,47.83,65360.39,121.0,0.21278,0.00015,12.10964]
[1780518086165,47.83,65360.39,121.0,0.21278,0.00015,12.10964]
[1780518087195,47.83,65367.48,121.0,0.21381,0.00015,12.14523]
[1780518088417,47.83,65370.26,121.0,0.21422,0.00015,12.15915]
[1780518088528,47.83,65370.26,121.0,0.21422,0.00015,12.15915]
[1780518093967,47.82,65368.58,121.0,0.21391,0.00015,12.14589]
[1780518094173,47.82,65368.58,121.0,0.21391,0.00015,12.14589]
[1780518094512,47.82,65371.31,121.0,0.21431,0.00015,12.15951]
[1780518096728,47.82,65373.76,121.0,0.21466,0.00015,12.17168]
[1780518097304,47.82,65374.29,121.0,0.21474,0.00015,12.17427]
[1780518097946,47.82,65374.29,121.0,0.21474,0.00015,12.17427]
[1780518098247,47.82,65374.9,121.0,0.21483,0.00015,12.17727]
[1780518100160,47.82,65375.94,121.0,0.21498,0.00015,12.18241]
[1780518102341,47.82,65369.46,121.0,0.21403,0.00015,12.14981]
[1780518102502,47.82,65369.46,121.0,0.21403,0.00015,12.14981]
[1780518102672,47.82,65372.02,121.0,0.2144,0.00015,12.1626]
[1780518104697,47.82,65375.12,121.0,0.21485,0.00015,12.17815]
[1780518105077,47.82,65375.12,121.0,0.21485,0.00015,12.17815]
[1780518105905,47.82,65374.96,121.0,0.21483,0.00015,12.17734]
[1780518106684,47.82,65376.71,121.0,0.21508,0.00015,12.18606]
[1780518107180,47.82,65376.71,121.0,0.21508,0.00015,12.18606]
[1780518109596,47.82,65383.91,121.0,0.21614,0.00015,12.22203]
[1780518112446,47.82,65386.57,121.0,0.21653,0.00015,12.2352]
[1780518112947,47.82,65386.57,121.0,0.21653,0.00015,12.2352]
[1780518113122,47.82,65389.13,121.0,0.2169,0.00015,12.24795]
[1780518115748,47.82,65392.34,121.0,0.21737,0.00015,12.26394]
[1780518117224,47.82,65386.85,121.0,0.21656,0.00015,12.23639]
[1780518121226,47.82,65383.87,121.0,0.21612,0.00015,12.22132]
[1780518121377,47.82,65383.87,121.0,0.21612,0.00015,12.22132]
[1780518121416,47.82,65383.87,121.0,0.21612,0.00015,12.22132]
[1780518121807,47.82,65383.05,121.0,0.216,0.00015,12.21722]
[1780518122244,47.82,65383.05,121.0,0.216,0.00015,12.21722]
[1780518123027,47.82,65383.05,121.0,0.216,0.00015,12.21722]
[1780518123127,47.82,65381.93,121.0,0.21583,0.00015,12.21148]
[1780518123220,47.82,65381.93,121.0,0.21583,0.00015,12.21148]
[1780518123669,47.82,65381.93,121.0,0.21583,0.00015,12.21148]
[1780518123683,47.82,65381.93,121.0,0.21583,0.00015,12.21148]
[1780518124879,47.82,65386.46,121.0,0.21649,0.00015,12.23413]
[1780518125309,47.82,65387.57,121.0,0.21666,0.00015,12.23964]
[1780518125687,47.82,65387.57,121.0,0.21666,0.00015,12.23964]
[1780518130298,47.82,65381.67,121.0,0.21579,0.00015,12.21001]
[1780518131101,47.82,65380.55,121.0,0.21562,0.00015,12.20436]
[1780518131951,47.82,65380.55,121.0,0.21562,0.00015,12.20436]
[1780518132255,47.82,65380.99,121.0,0.21568,0.00015,12.20655]
[1780518135932,47.82,65381.86,121.0,0.21581,0.00015,12.21087]
[1780518137286,47.82,65384.56,121.0,0.21621,0.00015,12.22432]
[1780518139650,47.81,65382.61,121.0,0.21592,0.00015,12.2145]
[1780518143334,47.81,65375.2,121.0,0.21483,0.00015,12.17739]
[1780518145192,47.81,65374.68,121.0,0.21475,0.00015,12.1748]
[1780518147853,47.81,65377.3,121.0,0.21513,0.00015,12.18784]
[1780518150108,47.81,65381.03,121.0,0.21568,0.00015,12.20645]
[1780518151005,47.81,65379.52,121.0,0.21546,0.00015,12.19888]
[1780518151011,47.81,65378.24,121.0,0.21521,0.00015,12.18771]
[1780518153252,47.81,65379.29,121.0,0.21536,0.00015,12.19287]
[1780518156219,47.81,65378.64,121.0,0.21526,0.00015,12.18949]
[1780518162469,47.81,65383.09,121.0,0.21592,0.00015,12.21168]
[1780518164151,47.81,65382.53,121.0,0.21583,0.00015,12.20887]
[1780518164773,47.81,65384.92,121.0,0.21618,0.00015,12.22082]
[1780518169577,47.81,65386.02,121.0,0.21634,0.00015,12.22621]
[1780518169649,47.81,65386.02,121.0,0.21634,0.00015,12.22621]
[1780518169740,47.81,65386.02,121.0,0.21634,0.00015,12.22621]
[1780518170150,47.81,65374.2,121.0,0.2146,0.00015,12.16695]
[1780518175183,47.81,65371.17,121.0,0.21415,0.00015,12.15156]
[1780518176458,47.81,65371.06,121.0,0.21414,0.00015,12.15094]
[1780518177398,47.81,65372.09,121.0,0.21429,0.00015,12.15609]
[1780518177546,47.81,65372.09,121.0,0.21429,0.00015,12.15609]
[1780518177579,47.81,65372.09,121.0,0.21429,0.00015,12.15609]
[1780518178138,47.81,65372.09,121.0,0.21429,0.00015,12.15609]
[1780518178146,47.81,65372.09,121.0,0.21429,0.00015,12.15609]
[1780518178168,47.81,65372.09,121.0,0.21429,0.00015,12.15609]
[1780518178215,47.81,65372.09,121.0,0.21429,0.00015,12.15609]
[1780518178203,47.81,65371.66,121.0,0.21423,0.00015,12.154]
[1780518179211,47.81,65367.87,121.0,0.21367,0.00015,12.13493]
[1780518184027,47.81,65366.25,121.0,0.21343,0.00015,12.12669]
[1780518186349,47.81,65357.89,121.0,0.21221,0.00015,12.08467]
[1780518186771,47.81,65357.89,121.0,0.21221,0.00015,12.08467]
[1780518192136,47.81,65351.55,121.0,0.21129,0.00015,12.0529]
[1780518194276,47.81,65349.48,121.0,0.211,0.00015,12.04258]
[1780518197347,47.81,65358.03,121.0,0.21224,0.00015,12.08573]
[1780518197945,47.81,65358.03,121.0,0.21224,0.00015,12.08573]
[1780518198678,47.81,65361.65,121.0,0.21277,0.00015,12.104]
[1780518199062,47.81,65361.65,121.0,0.21277,0.00015,12.104]
[1780518199067,47.81,65361.65,121.0,0.21277,0.00015,12.104]
[1780518199078,47.81,65366.55,121.0,0.21349,0.00015,12.12863]
[1780518199747,47.81,65366.55,121.0,0.21349,0.00015,12.12863]
[1780518205118,47.81,65364.76,121.0,0.21323,0.00015,12.11966]
[1780518207670,47.81,65367.88,121.0,0.21368,0.00015,12.13534]
[1780518210287,47.81,65374.82,121.0,0.2147,0.00015,12.17021]
[1780518215524,47.81,65376.51,121.0,0.2149,0.00015,12.17419]
[1780518221281,47.81,65371.1,121.0,0.21411,0.00015,12.1472]
[1780518223526,47.81,65363.16,121.0,0.21295,0.00015,12.10743]
[1780518228564,47.81,65362.69,121.0,0.21289,0.00015,12.10514]
[1780518234221,47.81,65362.19,121.0,0.21282,0.00015,12.10274]
[1780518235619,47.82,65368.4,121.0,0.21373,0.00015,12.13402]
[1780518236639,47.82,65368.4,121.0,0.21373,0.00015,12.13402]
[1780518243109,47.82,65372.55,121.0,0.21434,0.00015,12.1551]
[1780518248185,47.82,65373.63,121.0,0.2145,0.00015,12.16072]
[1780518251553,47.82,65371.35,121.0,0.21418,0.00015,12.14946]
[1780518252088,47.82,65371.35,121.0,0.21418,0.00015,12.14946]
[1780518252190,47.82,65373.15,121.0,0.21444,0.00015,12.15855]
[1780518252941,47.82,65378.98,121.0,0.2153,0.00015,12.18775]
[1780518253506,47.82,65378.98,121.0,0.2153,0.00015,12.18775]
[1780518253561,47.82,65378.98,121.0,0.2153,0.00015,12.18775]
[1780518253615,47.82,65378.98,121.0,0.2153,0.00015,12.18775]
[1780518253706,47.82,65378.98,121.0,0.2153,0.00015,12.18775]
[1780518253822,47.82,65377.0,121.0,0.21501,0.00015,12.17789]
[1780518256065,47.82,65374.56,121.0,0.21465,0.00015,12.16567]
[1780518256768,47.82,65365.59,121.0,0.21334,0.00015,12.12071]
[1780518259303,47.82,65363.19,121.0,0.21299,0.00015,12.10862]
[1780518260134,47.82,65367.65,121.0,0.21364,0.00015,12.13103]
[1780518263677,47.82,65368.71,121.0,0.2138,0.00015,12.13638]
[1780518264652,47.82,65368.69,121.0,0.21379,0.00015,12.13628]
[1780518266859,47.82,65374.72,121.0,0.21468,0.00015,12.16662]
[1780518271873,47.82,65379.81,121.0,0.21537,0.00015,12.18751]
[1780518276908,47.82,65380.13,121.0,0.21542,0.00015,12.18916]
[1780518280242,47.82,65368.81,121.0,0.21376,0.00015,12.13249]
[1780518285971,47.82,65373.07,121.0,0.2144,0.00015,12.15416]
[1780518291143,47.83,65372.31,121.0,0.21429,0.00015,12.15056]
[1780518297055,47.83,65370.77,121.0,0.21407,0.00015,12.14315]
[1780518300950,47.83,65370.96,121.0,0.21411,0.00015,12.14427]
[1780518301083,47.83,65373.96,121.0,0.21455,0.00015,12.15936]
[1780518302465,47.83,65378.18,121.0,0.21517,0.00015,12.1806]
[1780518306319,47.83,65381.05,121.0,0.21559,0.00015,12.19502]
[1780518306472,47.83,65381.15,121.0,0.21561,0.00015,12.19553]
[1780518312160,47.83,65382.0,121.0,0.21573,0.00015,12.19983]
[1780518312897,47.83,65382.0,121.0,0.21573,0.00015,12.19983]
[1780518313667,47.83,65382.44,121.0,0.2158,0.00015,12.20203]
[1780518316605,47.83,65388.51,121.0,0.21669,0.00015,12.23232]
[1780518316614,47.83,65388.51,121.0,0.21669,0.00015,12.23232]
[1780518317959,47.83,65393.69,121.0,0.21745,0.00015,12.25819]
[1780518317964,47.83,65393.69,121.0,0.21745,0.00015,12.25819]
[1780518318137,47.83,65393.69,121.0,0.21745,0.00015,12.25819]
[1780518318403,47.83,65406.74,121.0,0.21938,0.00015,12.32318]
[1780518318941,47.83,65406.74,121.0,0.21938,0.00015,12.32318]
[1780518319081,47.83,65406.74,121.0,0.21938,0.00015,12.32318]
[1780518319288,47.83,65414.99,121.0,0.22061,0.00015,12.36422]
[1780518319453,47.83,65414.99,121.0,0.22061,0.00015,12.36422]
[1780518320125,47.83,65414.99,121.0,0.22061,0.00015,12.36422]
[1780518320291,47.83,65414.99,121.0,0.22061,0.00015,12.36422]
[1780518320339,47.83,65426.61,121.0,0.22234,0.00015,12.42189]
[1780518321350,47.83,65436.62,121.0,0.22384,0.00015,12.47145]
[1780518321981,47.83,65436.62,121.0,0.22384,0.00015,12.47145]
[1780518322713,47.83,65439.15,121.0,0.22422,0.00015,12.48396]
[1780518322847,47.83,65439.15,121.0,0.22422,0.00015,12.48396]
[1780518324365,47.83,65426.24,121.0,0.22229,0.00015,12.42006]
[1780518327466,47.83,65428.0,121.0,0.22255,0.00015,12.42879]
[1780518327580,47.83,65428.0,121.0,0.22255,0.00015,12.42879]
[1780518327640,47.83,65428.0,121.0,0.22255,0.00015,12.42879]
[1780518327888,47.83,65428.0,121.0,0.22255,0.00015,12.42879]
[1780518328139,47.83,65428.0,121.0,0.22255,0.00015,12.42879]
[1780518328276,47.83,65421.2,121.0,0.22154,0.00015,12.3951]
[1780518329123,47.83,65421.2,121.0,0.22154,0.00015,12.3951]
[1780518329124,47.83,65421.2,121.0,0.22154,0.00015,12.3951]
[1780518330247,47.83,65419.53,121.0,0.22129,0.00015,12.38678]
[1780518331718,47.83,65418.09,121.0,0.22102,0.00015,12.37502]
[1780518336868,47.83,65417.18,121.0,0.22088,0.00015,12.37034]
[1780518336877,47.83,65417.18,121.0,0.22088,0.00015,12.37034]
[1780518337339,47.83,65410.96,121.0,0.21995,0.00015,12.33944]
[1780518337825,47.83,65410.96,121.0,0.21995,0.00015,12.33944]
[1780518339279,47.83,65410.24,121.0,0.21985,0.00015,12.33587]
[1780518339526,47.83,65407.55,121.0,0.21945,0.00015,12.32252]
[1780518339534,47.83,65407.55,121.0,0.21945,0.00015,12.32252]
[1780518339846,47.83,65407.55,121.0,0.21945,0.00015,12.32252]
[1780518339961,47.83,65407.55,121.0,0.21945,0.00015,12.32252]
[1780518340378,47.83,65399.02,121.0,0.21818,0.00015,12.28007]
[1780518342739,47.83,65393.44,121.0,0.21737,0.00015,12.25239]
[1780518343121,47.83,65393.44,121.0,0.21737,0.00015,12.25239]
[1780518348480,47.83,65389.77,121.0,0.21684,0.00015,12.23463]
[1780518350200,47.83,65393.3,121.0,0.21737,0.00015,12.25237]
[1780518352303,47.84,65399.21,121.0,0.21824,0.00015,12.28199]
[1780518352493,47.84,65399.4,121.0,0.21827,0.00015,12.283]
[1780518354176,47.84,65400.92,121.0,0.2185,0.00015,12.29063]
[1780518354218,47.84,65400.92,121.0,0.2185,0.00015,12.29063]
[1780518358455,47.84,65407.02,121.0,0.21941,0.00015,12.32125]
[1780518359353,47.84,65407.02,121.0,0.21941,0.00015,12.32125]
[1780518359359,47.84,65407.02,121.0,0.21941,0.00015,12.32125]
[1780518361156,47.84,65407.91,121.0,0.21955,0.00015,12.32573]
[1780518363558,47.84,65402.12,121.0,0.21869,0.00015,12.29704]
[1780518369351,47.84,65401.9,121.0,0.21867,0.00015,12.2962]
[1780518374507,47.84,65405.9,121.0,0.21927,0.00015,12.31654]
[1780518376458,47.84,65411.44,121.0,0.22009,0.00015,12.34408]
[1780518378028,47.84,65421.83,121.0,0.22164,0.00015,12.39567]
[1780518378193,47.84,65421.83,121.0,0.22164,0.00015,12.39567]
[1780518378420,47.84,65421.83,121.0,0.22164,0.00015,12.39567]
[1780518378459,47.84,65421.83,121.0,0.22164,0.00015,12.39567]
[1780518378478,47.84,65421.83,121.0,0.22164,0.00015,12.39567]
[1780518379083,47.84,65421.73,121.0,0.22162,0.00015,12.3951]
[1780518379650,47.84,65424.72,121.0,0.22207,0.00015,12.40987]
[1780518380125,47.84,65424.72,121.0,0.22207,0.00015,12.40987]
[1780518380137,47.84,65424.72,121.0,0.22207,0.00015,12.40987]
[1780518380413,47.84,65424.72,121.0,0.22207,0.00015,12.40987]
[1780518380429,47.84,65431.6,121.0,0.2231,0.00015,12.44391]
[1780518380534,47.84,65431.6,121.0,0.2231,0.00015,12.44391]
[1780518381257,47.84,65431.6,121.0,0.2231,0.00015,12.44391]
[1780518381262,47.84,65439.39,121.0,0.22427,0.00015,12.48243]
[1780518384461,47.84,65445.62,121.0,0.2252,0.00015,12.51306]
[1780518385585,47.84,65445.62,121.0,0.2252,0.00015,12.51306]
[1780518386327,47.84,65449.8,121.0,0.22583,0.00015,12.53363]
[1780518386367,47.84,65457.18,121.0,0.22694,0.00015,12.56981]
[1780518386742,47.84,65457.18,121.0,0.22694,0.00015,12.56981]
[1780518386779,47.84,65457.18,121.0,0.22694,0.00015,12.56981]
[1780518387044,47.84,65457.18,121.0,0.22694,0.00015,12.56981]
[1780518387145,47.84,65463.65,121.0,0.22792,0.00015,12.60155]
[1780518388922,47.84,65466.62,121.0,0.22837,0.00015,12.61611]
[1780518393965,47.84,65464.23,121.0,0.22794,0.00015,12.59927]
[1780518399297,47.84,65462.16,121.0,0.22761,0.00015,12.5887]
[1780518399817,47.84,65464.59,121.0,0.22797,0.00015,12.60055]
[1780518404967,47.83,65462.9,121.0,0.22771,0.00015,12.59191]
[1780518405034,47.83,65462.9,121.0,0.22771,0.00015,12.59191]
[1780518405379,47.83,65462.9,121.0,0.22771,0.00015,12.59191]
[1780518405409,47.83,65468.69,121.0,0.22858,0.00015,12.62024]
[1780518407521,47.83,65472.26,121.0,0.22913,0.00015,12.63771]
[1780518412548,47.83,65469.45,121.0,0.22868,0.00015,12.6233]
[1780518413024,47.83,65469.45,121.0,0.22868,0.00015,12.6233]
[1780518413402,47.83,65469.45,121.0,0.22868,0.00015,12.6233]
[1780518416042,47.83,65475.76,121.0,0.22963,0.00015,12.65398]
[1780518418972,47.82,65476.85,121.0,0.22978,0.00015,12.65883]
[1780518419158,47.82,65470.58,121.0,0.22883,0.00015,12.62816]
[1780518423528,47.82,65465.75,121.0,0.22808,0.00015,12.60417]
[1780518423595,47.82,65466.5,121.0,0.22819,0.00015,12.60768]
[1780518423631,47.82,65466.5,121.0,0.22819,0.00015,12.60768]
[1780518423842,47.82,65466.5,121.0,0.22819,0.00015,12.60768]
[1780518425460,47.82,65471.86,121.0,0.22901,0.00015,12.63393]
[1780518426494,47.82,65467.96,121.0,0.22841,0.00015,12.61469]
[1780518428474,47.82,65467.38,121.0,0.22832,0.00015,12.61172]
[1780518429155,47.82,65467.03,121.0,0.22826,0.00015,12.61]
[1780518429528,47.82,65467.03,121.0,0.22826,0.00015,12.61]
[1780518434577,47.82,65468.23,121.0,0.22844,0.00015,12.61559]
[1780518434934,47.82,65468.23,121.0,0.22844,0.00015,12.61559]
[1780518435735,47.82,65473.11,121.0,0.22917,0.00015,12.63937]
[1780518436398,47.82,65473.11,121.0,0.22917,0.00015,12.63937]
[1780518437069,47.82,65473.52,121.0,0.22923,0.00015,12.64128]
[1780518442501,47.81,65475.81,121.0,0.22956,0.00015,12.65197]
[1780518444348,47.81,65477.84,121.0,0.22987,0.00015,12.66179]
[1780518450157,47.81,65477.33,121.0,0.22977,0.00015,12.65851]
[1780518451405,47.81,65477.33,121.0,0.22977,0.00015,12.65851]
[1780518451481,47.81,65477.32,121.0,0.2297,0.00015,12.65358]
[1780518451784,47.81,65477.32,121.0,0.2297,0.00015,12.65358]
[1780518452171,47.81,65483.49,121.0,0.23064,0.00015,12.68372]
[1780518453122,47.81,65483.49,121.0,0.23064,0.00015,12.68372]
[1780518456714,47.8,65487.18,121.0,0.2312,0.00015,12.70148]
[1780518459817,47.8,65480.4,121.0,0.23016,0.00015,12.66817]
[1780518465262,47.8,65478.86,121.0,0.22991,0.00015,12.6604]
[1780518470297,47.8,65477.44,121.0,0.22969,0.00015,12.6533]
[1780518475332,47.8,65477.39,121.0,0.22968,0.00015,12.65288]
[1780518480366,47.8,65478.47,121.0,0.22984,0.00015,12.65801]
[1780518481175,47.8,65478.47,121.0,0.22984,0.00015,12.65801]
[1780518481949,47.8,65474.95,121.0,0.2293,0.00015,12.64077]
[1780518483253,47.8,65469.43,121.0,0.22846,0.00015,12.61373]
[1780518487611,47.8,65469.69,121.0,0.22849,0.00015,12.61473]
[1780518488786,47.79,65477.13,121.0,0.22962,0.00015,12.65101]
[1780518494639,47.79,65479.07,121.0,0.2299,0.00015,12.65986]
[1780518495576,47.79,65479.07,121.0,0.2299,0.00015,12.65986]
[1780518502267,47.79,65478.31,121.0,0.22976,0.00015,12.65556]
[1780518503528,47.79,65472.11,121.0,0.22881,0.00015,12.62507]
[1780518506194,47.78,65470.81,121.0,0.22861,0.00015,12.6186]
[1780518511656,47.78,65466.01,121.0,0.22788,0.00015,12.59483]
[1780518511702,47.78,65465.35,121.0,0.22772,0.00015,12.58689]
[1780518512044,47.78,65465.35,121.0,0.22772,0.00015,12.58689]
[1780518512590,47.78,65454.44,121.0,0.22607,0.00015,12.53322]
[1780518513040,47.78,65454.44,121.0,0.22607,0.00015,12.53322]
[1780518514406,47.78,65452.38,121.0,0.22576,0.00015,12.5231]
[1780518514439,47.78,65452.38,121.0,0.22576,0.00015,12.5231]
[1780518517296,47.78,65458.88,121.0,0.22675,0.00015,12.55523]
[1780518519682,47.78,65456.1,121.0,0.22633,0.00015,12.54169]
[1780518520646,47.78,65449.6,121.0,0.22535,0.00015,12.50969]
[1780518522239,47.79,65445.41,121.0,0.22472,0.00015,12.48907]
[1780518522680,47.79,65445.41,121.0,0.22472,0.00015,12.48907]
[1780518522633,47.79,65445.37,121.0,0.22472,0.00015,12.48895]
[1780518523262,47.79,65445.37,121.0,0.22472,0.00015,12.48895]
[1780518523303,47.79,65445.37,121.0,0.22472,0.00015,12.48895]
[1780518523350,47.79,65445.37,121.0,0.22472,0.00015,12.48895]
[1780518523432,47.79,65441.53,121.0,0.22414,0.00015,12.46992]
[1780518525393,47.78,65433.73,121.0,0.22296,0.00015,12.43128]
[1780518526583,47.78,65433.73,121.0,0.22296,0.00015,12.43128]
[1780518528587,47.78,65430.19,121.0,0.22243,0.00015,12.41376]
[1780518529040,47.78,65425.02,121.0,0.22166,0.00015,12.38815]
[1780518529216,47.78,65425.02,121.0,0.22166,0.00015,12.38815]
[1780518529307,47.78,65425.02,121.0,0.22166,0.00015,12.38815]
[1780518529637,47.78,65425.02,121.0,0.22166,0.00015,12.38815]
[1780518529650,47.79,65416.85,121.0,0.22044,0.00015,12.34763]
[1780518529771,47.79,65416.85,121.0,0.22044,0.00015,12.34763]
[1780518530064,47.79,65416.85,121.0,0.22044,0.00015,12.34763]
[1780518530187,47.79,65409.82,121.0,0.2194,0.00015,12.31266]
[1780518531485,47.78,65403.99,121.0,0.21853,0.00015,12.2836]
[1780518532632,47.78,65403.99,121.0,0.21853,0.00015,12.2836]
[1780518534877,47.79,65396.57,121.0,0.21744,0.00015,12.24667]
[1780518536662,47.79,65396.61,121.0,0.21744,0.00015,12.24692]
[1780518536665,47.79,65396.61,121.0,0.21744,0.00015,12.24692]
[1780518538722,47.79,65406.01,121.0,0.21884,0.00015,12.29401]
[1780518543752,47.79,65402.86,121.0,0.21839,0.00015,12.27873]
[1780518544545,47.79,65402.86,121.0,0.21839,0.00015,12.27873]
[1780518545020,47.79,65407.23,121.0,0.21904,0.00015,12.30058]
[1780518550104,47.79,65410.42,121.0,0.21952,0.00015,12.3166]
[1780518553220,47.79,65410.11,121.0,0.21947,0.00015,12.31514]
[1780518553307,47.79,65410.11,121.0,0.21947,0.00015,12.31514]
[1780518553384,47.79,65410.11,121.0,0.21947,0.00015,12.31514]
[1780518553505,47.79,65410.11,121.0,0.21947,0.00015,12.31514]
[1780518553593,47.79,65413.46,121.0,0.21998,0.00015,12.332]
[1780518555692,47.79,65416.0,121.0,0.22035,0.00015,12.34463]
[1780518557707,47.79,65419.61,121.0,0.2209,0.00015,12.36269]
[1780518558342,47.79,65419.61,121.0,0.2209,0.00015,12.36269]
[1780518559054,47.79,65419.66,121.0,0.2209,0.00015,12.36297]
[1780518559645,47.79,65425.35,121.0,0.22176,0.00015,12.3913]
[1780518560203,47.79,65432.43,121.0,0.22282,0.00015,12.42637]
[1780518565352,47.79,65435.78,121.0,0.22332,0.00015,12.44303]
[1780518571105,47.79,65437.39,121.0,0.22356,0.00015,12.45098]
[1780518573051,47.79,65430.46,121.0,0.22247,0.00015,12.412]
[1780518578750,47.8,65431.01,121.0,0.22256,0.00015,12.41492]
[1780518580983,47.8,65431.33,121.0,0.22261,0.00015,12.41654]
[1780518584509,47.8,65439.57,121.0,0.22385,0.00015,12.4575]
[1780518587482,47.8,65433.83,121.0,0.22299,0.00015,12.42912]
[1780518593250,47.8,65435.3,121.0,0.22321,0.00015,12.43652]
[1780518595640,47.8,65433.94,121.0,0.22301,0.00015,12.42984]
[1780518595703,47.8,65434.11,121.0,0.22304,0.00015,12.43074]
[1780518601574,47.8,65429.25,121.0,0.22232,0.00015,12.40696]
[1780518603537,47.8,65429.64,121.0,0.22238,0.00015,12.40897]
[1780518603570,47.8,65430.78,121.0,0.22255,0.00015,12.41476]
[1780518604428,47.8,65430.78,121.0,0.22255,0.00015,12.41476]
[1780518604789,47.8,65430.78,121.0,0.22255,0.00015,12.41476]
[1780518605097,47.8,65430.0,121.0,0.22244,0.00015,12.41091]
[1780518606288,47.8,65428.63,121.0,0.22223,0.00015,12.40413]
[1780518608363,47.8,65429.2,121.0,0.22232,0.00015,12.40699]
[1780518611516,47.8,65426.93,121.0,0.22198,0.00015,12.39578]
[1780518611656,47.8,65426.93,121.0,0.22198,0.00015,12.39578]
[1780518611664,47.8,65421.1,121.0,0.22111,0.00015,12.36689]
[1780518612299,47.8,65412.86,121.0,0.21988,0.00015,12.32599]
[1780518612821,47.8,65412.86,121.0,0.21988,0.00015,12.32599]
[1780518613601,47.8,65412.86,121.0,0.21988,0.00015,12.32599]
[1780518618373,47.81,65412.25,121.0,0.21981,0.00015,12.32358]
[1780518619314,47.81,65414.27,121.0,0.22012,0.00015,12.33374]
[1780518619556,47.81,65414.27,121.0,0.22012,0.00015,12.33374]
[1780518619619,47.81,65420.39,121.0,0.22103,0.00015,12.36413]
[1780518620727,47.81,65420.39,121.0,0.22103,0.00015,12.36413]
[1780518622462,47.81,65426.07,121.0,0.22188,0.00015,12.39247]
[1780518623891,47.81,65424.88,121.0,0.22171,0.00015,12.38665]
[1780518626448,47.81,65430.87,121.0,0.2226,0.00015,12.41641]
[1780518628110,47.81,65434.3,121.0,0.22312,0.00015,12.4334]
[1780518632506,47.81,65432.43,121.0,0.22278,0.00015,12.41946]
[1780518632689,47.81,65432.43,121.0,0.22278,0.00015,12.41946]
[1780518632890,47.81,65434.23,121.0,0.22305,0.00015,12.42837]
[1780518632998,47.81,65434.23,121.0,0.22305,0.00015,12.42837]
[1780518633146,47.81,65434.23,121.0,0.22305,0.00015,12.42837]
[1780518633752,47.81,65441.38,121.0,0.22413,0.00015,12.46376]
[1780518634322,47.81,65441.38,121.0,0.22413,0.00015,12.46376]
[1780518634365,47.81,65441.38,121.0,0.22413,0.00015,12.46376]
[1780518634410,47.81,65441.38,121.0,0.22413,0.00015,12.46376]
[1780518634690,47.81,65445.28,121.0,0.22472,0.00015,12.48312]
[1780518635215,47.81,65445.28,121.0,0.22472,0.00015,12.48312]
[1780518635456,47.81,65445.28,121.0,0.22472,0.00015,12.48312]
[1780518635544,47.81,65445.28,121.0,0.22472,0.00015,12.48312]
[1780518636723,47.81,65446.52,121.0,0.2249,0.00015,12.48925]
[1780518636985,47.81,65445.2,121.0,0.22471,0.00015,12.48281]
[1780518637506,47.81,65445.2,121.0,0.22471,0.00015,12.48281]
[1780518637517,47.81,65444.37,121.0,0.22458,0.00015,12.47871]
[1780518641813,47.81,65443.95,121.0,0.22452,0.00015,12.47673]
[1780518642064,47.81,65442.09,121.0,0.22424,0.00015,12.46756]
[1780518642275,47.81,65442.09,121.0,0.22424,0.00015,12.46756]
[1780518642303,47.81,65442.09,121.0,0.22424,0.00015,12.46756]
[1780518642723,47.81,65442.09,121.0,0.22424,0.00015,12.46756]
[1780518642509,47.81,65437.71,121.0,0.22359,0.00015,12.44593]
[1780518642910,47.81,65437.71,121.0,0.22359,0.00015,12.44593]
[1780518642934,47.81,65437.71,121.0,0.22359,0.00015,12.44593]
[1780518643387,47.81,65437.71,121.0,0.22359,0.00015,12.44593]
[1780518643400,47.81,65437.71,121.0,0.22359,0.00015,12.44593]
[1780518643746,47.81,65437.71,121.0,0.22359,0.00015,12.44593]
[1780518643520,47.81,65439.85,121.0,0.2239,0.00015,12.45645]
[1780518644527,47.81,65447.53,121.0,0.22506,0.00015,12.49447]
[1780518644827,47.81,65447.53,121.0,0.22506,0.00015,12.49447]
[1780518644984,47.81,65447.53,121.0,0.22506,0.00015,12.49447]
[1780518645293,47.81,65447.53,121.0,0.22506,0.00015,12.49447]
[1780518645534,47.81,65456.46,121.0,0.22641,0.00015,12.53852]
[1780518646612,47.81,65456.46,121.0,0.22641,0.00015,12.53852]
[1780518646711,47.81,65456.66,121.0,0.22645,0.00015,12.53971]
[1780518647279,47.81,65456.66,121.0,0.22645,0.00015,12.53971]
[1780518650569,47.81,65458.1,121.0,0.22667,0.00015,12.54678]
[1780518651623,47.81,65458.1,121.0,0.22667,0.00015,12.54678]
[1780518653375,47.81,65457.62,121.0,0.22659,0.00015,12.54439]
[1780518654838,47.81,65450.01,121.0,0.22545,0.00015,12.50693]
[1780518655706,47.81,65450.01,121.0,0.22545,0.00015,12.50693]
[1780518656168,47.81,65445.75,121.0,0.2248,0.00015,12.48596]
[1780518657732,47.81,65445.65,121.0,0.22479,0.00015,12.48547]
[1780518658782,47.81,65447.87,121.0,0.22513,0.00015,12.49646]
[1780518660888,47.81,65445.58,121.0,0.22478,0.00015,12.48522]
[1780518660929,47.81,65445.58,121.0,0.22478,0.00015,12.48522]
[1780518661200,47.81,65445.58,121.0,0.22478,0.00015,12.48522]
[1780518661319,47.81,65445.58,121.0,0.22478,0.00015,12.48522]
[1780518663149,47.82,65451.09,121.0,0.22561,0.00015,12.51245]
[1780518663804,47.82,65451.09,121.0,0.22561,0.00015,12.51245]
[1780518664209,47.82,65452.83,121.0,0.22588,0.00015,12.52105]
[1780518664896,47.82,65454.21,121.0,0.22609,0.00015,12.52786]
[1780518665569,47.82,65454.21,121.0,0.22609,0.00015,12.52786]
[1780518665772,47.82,65454.21,121.0,0.22609,0.00015,12.52786]
[1780518665887,47.82,65449.56,121.0,0.22539,0.00015,12.50497]
[1780518665900,47.82,65449.56,121.0,0.22539,0.00015,12.50497]
[1780518666213,47.82,65449.56,121.0,0.22539,0.00015,12.50497]
[1780518666544,47.82,65449.56,121.0,0.22539,0.00015,12.50497]
[1780518666687,47.82,65447.99,121.0,0.22515,0.00015,12.49714]
[1780518667361,47.82,65447.99,121.0,0.22515,0.00015,12.49714]
[1780518668181,47.81,65442.86,121.0,0.22437,0.00015,12.47176]
[1780518668868,47.81,65443.1,121.0,0.22441,0.00015,12.47289]
[1780518669004,47.81,65443.1,121.0,0.22441,0.00015,12.47289]
[1780518669832,47.81,65443.1,121.0,0.22441,0.00015,12.47289]
[1780518671086,47.81,65437.84,121.0,0.22361,0.00015,12.44682]
[1780518672134,47.81,65437.29,121.0,0.22353,0.00015,12.44408]
[1780518673243,47.81,65435.76,121.0,0.2233,0.00015,12.43649]
[1780518674353,47.81,65434.66,121.0,0.22313,0.00015,12.43103]
[1780518674376,47.81,65434.66,121.0,0.22313,0.00015,12.43103]
[1780518674430,47.81,65434.66,121.0,0.22313,0.00015,12.43103]
[1780518674547,47.81,65434.66,121.0,0.22313,0.00015,12.43103]
[1780518674822,47.81,65424.02,121.0,0.22154,0.00015,12.37834]
[1780518675032,47.81,65424.02,121.0,0.22154,0.00015,12.37834]
[1780518675082,47.81,65424.02,121.0,0.22154,0.00015,12.37834]
[1780518675369,47.81,65424.02,121.0,0.22154,0.00015,12.37834]
[1780518675558,47.81,65424.02,121.0,0.22154,0.00015,12.37834]
[1780518675750,47.81,65413.03,121.0,0.2199,0.00015,12.32374]
[1780518676757,47.81,65405.22,121.0,0.21874,0.00015,12.28491]
[1780518679884,47.81,65409.37,121.0,0.21937,0.00015,12.30578]
[1780518680300,47.81,65409.37,121.0,0.21937,0.00015,12.30578]
[1780518682156,47.82,65410.76,121.0,0.21957,0.00015,12.31278]
[1780518682738,47.82,65410.76,121.0,0.21957,0.00015,12.31278]
[1780518683553,47.82,65410.34,121.0,0.21951,0.00015,12.31073]
[1780518683806,47.82,65411.59,121.0,0.2197,0.00015,12.31699]
[1780518684650,47.82,65411.59,121.0,0.2197,0.00015,12.31699]
[1780518685096,47.82,65412.22,121.0,0.2198,0.00015,12.32024]
[1780518687543,47.82,65415.77,121.0,0.22033,0.00015,12.33811]
[1780518687580,47.82,65415.77,121.0,0.22033,0.00015,12.33811]
[1780518687602,47.82,65415.77,121.0,0.22033,0.00015,12.33811]
[1780518687772,47.82,65415.77,121.0,0.22033,0.00015,12.33811]
[1780518687834,47.82,65419.34,121.0,0.22087,0.00015,12.35592]
[1780518688336,47.82,65419.34,121.0,0.22087,0.00015,12.35592]
[1780518689753,47.82,65421.02,121.0,0.22112,0.00015,12.36433]
[1780518690370,47.82,65422.3,121.0,0.22131,0.00015,12.37073]
[1780518690898,47.82,65422.3,121.0,0.22131,0.00015,12.37073]
[1780518691828,47.82,65422.57,121.0,0.22135,0.00015,12.37207]
[1780518692930,47.82,65425.19,121.0,0.22169,0.00015,12.38044]
[1780518693299,47.82,65425.19,121.0,0.22169,0.00015,12.38044]
[1780518693581,47.82,65425.19,121.0,0.22169,0.00015,12.38044]
[1780518695839,47.82,65423.92,121.0,0.2215,0.00015,12.37416]
[1780518696003,47.82,65418.53,121.0,0.2207,0.00015,12.34743]
[1780518696411,47.82,65418.53,121.0,0.2207,0.00015,12.34743]
[1780518697762,47.82,65405.03,121.0,0.21869,0.00015,12.28033]
[1780518702869,47.82,65400.02,121.0,0.21796,0.00015,12.25563]
[1780518707961,47.82,65403.14,121.0,0.21844,0.00015,12.27169]
[1780518713129,47.83,65403.39,121.0,0.21849,0.00015,12.27342]
[1780518714509,47.83,65403.59,121.0,0.21852,0.00015,12.27442]
[1780518716133,47.83,65402.67,121.0,0.21839,0.00015,12.26999]
[1780518718590,47.83,65402.48,121.0,0.21836,0.00015,12.26922]
[1780518718777,47.83,65402.48,121.0,0.21836,0.00015,12.26922]
[1780518718851,47.83,65402.48,121.0,0.21836,0.00015,12.26922]
[1780518718997,47.83,65402.13,121.0,0.21832,0.00015,12.26764]
[1780518719084,47.83,65402.13,121.0,0.21832,0.00015,12.26764]
[1780518719365,47.83,65402.13,121.0,0.21832,0.00015,12.26764]
[1780518719553,47.83,65402.13,121.0,0.21832,0.00015,12.26764]
[1780518719641,47.83,65394.99,121.0,0.21726,0.00015,12.23204]
[1780518720723,47.83,65385.27,121.0,0.21583,0.00015,12.18355]
[1780518722601,47.83,65389.76,121.0,0.21649,0.00015,12.2061]
[1780518722772,47.83,65389.76,121.0,0.21649,0.00015,12.2061]
[1780518723244,47.83,65391.69,121.0,0.21679,0.00015,12.21604]
[1780518723749,47.83,65391.69,121.0,0.21679,0.00015,12.21604]
[1780518724515,47.83,65396.02,121.0,0.21743,0.00015,12.23777]
[1780518724515,47.83,65396.02,121.0,0.21743,0.00015,12.23777]
[1780518724526,47.83,65396.02,121.0,0.21743,0.00015,12.23777]
[1780518724797,47.83,65396.02,121.0,0.21743,0.00015,12.23777]
[1780518725131,47.84,65406.9,121.0,0.21905,0.00015,12.2921]
[1780518726446,47.84,65406.9,121.0,0.21905,0.00015,12.2921]
[1780518726781,47.84,65406.9,121.0,0.21905,0.00015,12.2921]
[1780518727786,47.84,65411.32,121.0,0.21971,0.00015,12.31423]
[1780518728554,47.84,65415.16,121.0,0.22028,0.00015,12.33339]
[1780518728582,47.84,65415.16,121.0,0.22028,0.00015,12.33339]
[1780518728668,47.84,65424.59,121.0,0.22169,0.00015,12.38017]
[1780518729060,47.84,65424.59,121.0,0.22169,0.00015,12.38017]
[1780518729544,47.84,65424.59,121.0,0.22169,0.00015,12.38017]
[1780518730657,47.84,65427.74,121.0,0.22216,0.00015,12.39584]
[1780518732799,47.84,65432.38,121.0,0.22285,0.00015,12.41877]
[1780518734497,47.84,65432.57,121.0,0.22288,0.00015,12.4197]
[1780518734585,47.84,65432.57,121.0,0.22288,0.00015,12.4197]
[1780518734657,47.84,65432.57,121.0,0.22288,0.00015,12.4197]
[1780518734869,47.84,65432.57,121.0,0.22288,0.00015,12.4197]
[1780518734875,47.84,65432.57,121.0,0.22288,0.00015,12.4197]
[1780518734816,47.84,65433.57,121.0,0.22303,0.00015,12.42463]
[1780518735738,47.84,65433.57,121.0,0.22303,0.00015,12.42463]
[1780518735976,47.84,65433.57,121.0,0.22303,0.00015,12.42463]
[1780518735750,47.84,65439.29,121.0,0.22389,0.00015,12.45296]
[1780518736079,47.84,65439.29,121.0,0.22389,0.00015,12.45296]
[1780518736318,47.84,65439.29,121.0,0.22389,0.00015,12.45296]
[1780518736450,47.84,65439.42,121.0,0.22391,0.00015,12.4536]
[1780518737190,47.84,65431.39,121.0,0.2227,0.00015,12.41388]
[1780518739122,47.84,65428.68,121.0,0.2223,0.00015,12.4004]
[1780518739829,47.84,65422.84,121.0,0.22142,0.00015,12.37148]
[1780518741654,47.84,65416.78,121.0,0.22052,0.00015,12.34146]
[1780518743862,47.84,65416.12,121.0,0.22043,0.00015,12.33824]
[1780518744136,47.84,65417.15,121.0,0.22058,0.00015,12.34351]
[1780518744137,47.84,65417.15,121.0,0.22058,0.00015,12.34351]
[1780518744204,47.84,65417.15,121.0,0.22058,0.00015,12.34351]
[1780518744475,47.84,65417.15,121.0,0.22058,0.00015,12.34351]
[1780518744769,47.84,65417.15,121.0,0.22058,0.00015,12.34351]
[1780518744778,47.84,65417.15,121.0,0.22058,0.00015,12.34351]
[1780518744871,47.84,65408.65,121.0,0.21932,0.00015,12.30128]
[1780518745737,47.84,65397.56,121.0,0.21768,0.00015,12.24605]
[1780518746256,47.84,65397.56,121.0,0.21768,0.00015,12.24605]
[1780518746259,47.84,65397.56,121.0,0.21768,0.00015,12.24605]
[1780518746455,47.84,65397.56,121.0,0.21768,0.00015,12.24605]
[1780518747168,47.84,65395.04,121.0,0.21731,0.00015,12.23353]
[1780518747877,47.84,65395.04,121.0,0.21731,0.00015,12.23353]
[1780518750092,47.84,65398.99,121.0,0.2179,0.00015,12.2536]
[1780518752144,47.84,65393.24,121.0,0.217,0.00015,12.22031]
[1780518753029,47.84,65393.2,121.0,0.217,0.00015,12.2202]
[1780518753412,47.84,65393.2,121.0,0.217,0.00015,12.2202]
[1780518753423,47.84,65393.2,121.0,0.217,0.00015,12.2202]
[1780518753863,47.84,65393.2,121.0,0.217,0.00015,12.2202]
[1780518753897,47.84,65393.2,121.0,0.217,0.00015,12.2202]
[1780518753856,47.84,65387.15,121.0,0.21611,0.00015,12.1901]
[1780518754012,47.84,65387.15,121.0,0.21611,0.00015,12.1901]
[1780518754738,47.84,65380.39,121.0,0.21511,0.00015,12.1563]
[1780518755845,47.84,65374.63,121.0,0.21427,0.00015,12.12757]
[1780518757195,47.84,65374.32,121.0,0.21423,0.00015,12.12602]
[1780518757812,47.84,65374.32,121.0,0.21423,0.00015,12.12602]
[1780518758197,47.84,65379.16,121.0,0.21494,0.00015,12.15048]
[1780518761918,47.85,65377.81,121.0,0.21475,0.00015,12.1439]
[1780518764726,47.85,65374.41,121.0,0.21426,0.00015,12.12724]
[1780518765575,47.85,65374.12,121.0,0.21422,0.00015,12.1259]
[1780518765811,47.85,65374.12,121.0,0.21422,0.00015,12.1259]
[1780518766206,47.85,65371.3,121.0,0.21381,0.00015,12.11184]
[1780518766979,47.85,65366.86,121.0,0.21317,0.00015,12.08965]
[1780518767219,47.85,65366.86,121.0,0.21317,0.00015,12.08965]
[1780518767488,47.85,65366.86,121.0,0.21317,0.00015,12.08965]
[1780518767790,47.85,65366.86,121.0,0.21317,0.00015,12.08965]
[1780518770353,47.85,65366.78,121.0,0.21316,0.00015,12.08959]
[1780518770879,47.85,65366.78,121.0,0.21316,0.00015,12.08959]
[1780518770961,47.85,65365.72,121.0,0.21301,0.00015,12.08438]
[1780518771435,47.85,65364.33,121.0,0.21281,0.00015,12.07741]
[1780518772494,47.85,65364.33,121.0,0.21281,0.00015,12.07741]
[1780518773083,47.85,65362.05,121.0,0.21248,0.00015,12.06599]
[1780518776157,47.85,65358.76,121.0,0.212,0.00015,12.0496]
[1780518776178,47.85,65358.76,121.0,0.212,0.00015,12.0496]
[1780518777159,47.85,65353.28,121.0,0.21121,0.00015,12.02217]
[1780518778080,47.85,65349.63,121.0,0.21068,0.00015,12.0039]
[1780518778277,47.85,65349.63,121.0,0.21068,0.00015,12.0039]
[1780518779671,47.85,65345.82,121.0,0.21013,0.00014,11.98471]
[1780518780836,47.86,65349.24,121.0,0.21063,0.00015,12.00206]
[1780518781046,47.86,65348.42,121.0,0.21052,0.00015,11.9982]
[1780518781199,47.86,65348.42,121.0,0.21052,0.00015,11.9982]
[1780518781466,47.86,65348.42,121.0,0.21052,0.00015,11.9982]
[1780518781854,47.86,65348.42,121.0,0.21052,0.00015,11.9982]
[1780518781857,47.86,65348.42,121.0,0.21052,0.00015,11.9982]
[1780518781918,47.86,65339.97,121.0,0.2093,0.00014,11.95565]
[1780518782935,47.86,65328.4,121.0,0.20763,0.00014,11.89731]
[1780518784976,47.86,65325.63,121.0,0.20723,0.00014,11.8833]
[1780518785147,47.86,65326.23,121.0,0.20733,0.00014,11.88666]
[1780518785889,47.86,65326.23,121.0,0.20733,0.00014,11.88666]
[1780518786796,47.86,65313.79,121.0,0.20555,0.00014,11.82406]
[1780518792221,47.87,65311.71,121.0,0.20528,0.00014,11.8145]
[1780518793888,47.87,65312.77,121.0,0.20544,0.00014,11.82013]
[1780518796221,47.87,65305.51,121.0,0.20443,0.00014,11.78407]
[1780518796399,47.87,65305.51,121.0,0.20443,0.00014,11.78407]
[1780518796503,47.87,65305.51,121.0,0.20443,0.00014,11.78407]
[1780518796620,47.87,65305.51,121.0,0.20443,0.00014,11.78407]
[1780518796805,47.87,65305.51,121.0,0.20443,0.00014,11.78407]
[1780518796874,47.88,65300.39,121.0,0.20371,0.00014,11.75837]
[1780518797105,47.88,65300.39,121.0,0.20371,0.00014,11.75837]
[1780518797424,47.88,65300.39,121.0,0.20371,0.00014,11.75837]
[1780518798073,47.88,65302.82,121.0,0.20406,0.00014,11.7709]
[1780518798092,47.88,65302.82,121.0,0.20406,0.00014,11.7709]
[1780518798373,47.88,65302.82,121.0,0.20406,0.00014,11.7709]
[1780518799365,47.88,65299.17,121.0,0.20355,0.00014,11.75259]
[1780518799973,47.88,65294.39,121.0,0.20287,0.00014,11.72851]
[1780518802740,47.88,65296.37,121.0,0.20317,0.00014,11.73898]
[1780518803773,47.88,65299.83,121.0,0.20366,0.00014,11.75674]
[1780518809973,47.89,65299.04,121.0,0.20358,0.00014,11.75384]
[1780518814107,47.89,65302.95,121.0,0.20411,0.00014,11.76988]
[1780518814347,47.89,65302.95,121.0,0.20411,0.00014,11.76988]
[1780518814940,47.89,65310.61,121.0,0.20521,0.00014,11.8089]
[1780518815455,47.89,65310.61,121.0,0.20521,0.00014,11.8089]
[1780518815593,47.89,65310.61,121.0,0.20521,0.00014,11.8089]
[1780518815611,47.89,65310.61,121.0,0.20521,0.00014,11.8089]
[1780518815726,47.89,65310.61,121.0,0.20521,0.00014,11.8089]
[1780518815820,47.9,65323.37,121.0,0.20704,0.00014,11.87373]
[1780518817526,47.9,65325.7,121.0,0.20739,0.00014,11.88575]
[1780518821265,47.9,65323.45,121.0,0.20708,0.00014,11.87499]
[1780518822123,47.9,65325.32,121.0,0.20735,0.00014,11.88458]
[1780518822508,47.9,65325.32,121.0,0.20735,0.00014,11.88458]
[1780518822534,47.9,65325.32,121.0,0.20735,0.00014,11.88458]
[1780518822795,47.9,65325.32,121.0,0.20735,0.00014,11.88458]
[1780518822965,47.9,65334.2,121.0,0.20864,0.00014,11.92957]
[1780518823821,47.9,65340.99,121.0,0.20962,0.00014,11.96407]
[1780518826154,47.91,65344.66,121.0,0.21017,0.00014,11.98294]
[1780518826842,47.91,65345.32,121.0,0.21027,0.00014,11.98641]
[1780518829731,47.91,65345.5,121.0,0.2103,0.00014,11.98751]
[1780518830870,47.91,65334.39,121.0,0.2087,0.00014,11.93172]
[1780518831090,47.91,65334.39,121.0,0.2087,0.00014,11.93172]
[1780518834515,47.91,65334.97,121.0,0.2088,0.00014,11.93507]
[1780518834605,47.91,65334.97,121.0,0.2088,0.00014,11.93507]
[1780518835134,47.91,65337.95,121.0,0.20923,0.00014,11.95025]
[1780518837142,47.92,65337.94,121.0,0.20924,0.00014,11.95049]
[1780518837216,47.92,65337.94,121.0,0.20924,0.00014,11.95049]
[1780518839754,47.92,65328.82,121.0,0.20793,0.00014,11.90474]
[1780518840714,47.92,65328.04,121.0,0.20782,0.00014,11.90096]
[1780518842282,47.92,65337.51,121.0,0.2092,0.00014,11.94908]
[1780518843137,47.92,65338.05,121.0,0.20928,0.00014,11.95196]
[1780518843228,47.92,65338.05,121.0,0.20928,0.00014,11.95196]
[1780518846982,47.92,65332.1,121.0,0.20843,0.00014,11.92234]
[1780518849780,47.92,65333.61,121.0,0.20866,0.00014,11.93017]
[1780518851073,47.93,65326.79,121.0,0.20768,0.00014,11.89598]
[1780518855642,47.93,65324.17,121.0,0.20732,0.00014,11.8832]
[1780518857758,47.93,65330.72,121.0,0.20827,0.00014,11.91675]
[1780518858130,47.93,65334.15,121.0,0.20877,0.00014,11.93418]
[1780518864102,47.94,65334.25,121.0,0.20881,0.00014,11.93535]
[1780518866295,47.94,65335.36,121.0,0.20897,0.00014,11.94104]
[1780518867190,47.94,65337.81,121.0,0.20933,0.00014,11.95348]
[1780518868266,47.94,65339.03,121.0,0.20951,0.00014,11.95971]
[1780518868322,47.94,65339.03,121.0,0.20951,0.00014,11.95971]
[1780518868417,47.94,65339.03,121.0,0.20951,0.00014,11.95971]
[1780518869294,47.94,65339.75,121.0,0.20961,0.00014,11.96341]
[1780518869395,47.94,65339.75,121.0,0.20961,0.00014,11.96341]
[1780518869618,47.94,65339.75,121.0,0.20961,0.00014,11.96341]
[1780518869700,47.94,65345.5,121.0,0.21045,0.00014,11.99245]
[1780518870704,47.94,65345.5,121.0,0.21045,0.00014,11.99245]
[1780518870855,47.94,65345.5,121.0,0.21045,0.00014,11.99245]
[1780518871004,47.94,65349.21,121.0,0.21093,0.00015,12.00649]
[1780518872313,47.94,65358.73,121.0,0.21232,0.00015,12.05459]
[1780518877635,47.94,65358.65,121.0,0.21232,0.00015,12.05458]
[1780518882754,47.95,65362.46,121.0,0.21289,0.00015,12.07409]
[1780518886254,47.95,65362.5,121.0,0.21291,0.00015,12.07456]
[1780518886360,47.95,65362.5,121.0,0.21291,0.00015,12.07456]
[1780518886659,47.95,65362.5,121.0,0.21291,0.00015,12.07456]
[1780518888386,47.95,65365.21,121.0,0.21331,0.00015,12.08829]
[1780518888426,47.95,65365.21,121.0,0.21331,0.00015,12.08829]
[1780518888703,47.95,65365.21,121.0,0.21331,0.00015,12.08829]
[1780518888906,47.95,65369.94,121.0,0.214,0.00015,12.11207]
[1780518889146,47.95,65369.94,121.0,0.214,0.00015,12.11207]
[1780518889462,47.95,65369.94,121.0,0.214,0.00015,12.11207]
[1780518890003,47.95,65369.94,121.0,0.214,0.00015,12.11207]
[1780518890125,47.95,65372.85,121.0,0.21443,0.00015,12.12672]
[1780518892652,47.95,65377.68,121.0,0.21514,0.00015,12.15107]
[1780518893887,47.95,65378.2,121.0,0.21522,0.00015,12.15375]
[1780518899354,47.95,65379.58,121.0,0.21544,0.00015,12.16116]
[1780518901184,47.95,65382.46,121.0,0.21587,0.00015,12.1756]
[1780518901990,47.95,65382.46,121.0,0.21587,0.00015,12.1756]
[1780518904679,47.96,65390.74,121.0,0.21709,0.00015,12.217]
[1780518904771,47.96,65390.74,121.0,0.21709,0.00015,12.217]
[1780518906765,47.96,65390.71,121.0,0.21708,0.00015,12.21686]
[1780518907406,47.96,65390.62,121.0,0.21707,0.00015,12.21641]
[1780518908497,47.96,65387.46,121.0,0.2166,0.00015,12.20068]
[1780518908649,47.96,65387.46,121.0,0.2166,0.00015,12.20068]
[1780518908937,47.96,65387.46,121.0,0.2166,0.00015,12.20068]
[1780518909119,47.96,65383.26,121.0,0.21599,0.00015,12.17974]
[1780518909226,47.96,65383.26,121.0,0.21599,0.00015,12.17974]
[1780518910091,47.96,65375.9,121.0,0.21491,0.00015,12.14298]
[1780518910804,47.96,65375.9,121.0,0.21491,0.00015,12.14298]
[1780518910835,47.96,65375.9,121.0,0.21491,0.00015,12.14298]
[1780518911153,47.96,65373.36,121.0,0.21453,0.00015,12.13028]
[1780518911647,47.96,65373.36,121.0,0.21453,0.00015,12.13028]
[1780518911825,47.96,65373.36,121.0,0.21453,0.00015,12.13028]
[1780518911873,47.96,65361.47,121.0,0.2128,0.00015,12.07081]
[1780518913054,47.96,65353.55,121.0,0.21164,0.00015,12.03106]
[1780518914171,47.96,65354.81,121.0,0.21183,0.00015,12.03741]
[1780518914292,47.96,65354.81,121.0,0.21183,0.00015,12.03741]
[1780518914678,47.96,65354.81,121.0,0.21183,0.00015,12.03741]
[1780518915013,47.96,65348.73,121.0,0.21095,0.00015,12.00696]
[1780518915250,47.96,65348.73,121.0,0.21095,0.00015,12.00696]
[1780518915383,47.96,65348.73,121.0,0.21095,0.00015,12.00696]
[1780518915607,47.96,65348.73,121.0,0.21095,0.00015,12.00696]
[1780518915888,47.96,65331.21,121.0,0.20842,0.00014,11.91883]
[1780518919552,47.96,65328.8,121.0,0.20808,0.00014,11.90694]
[1780518919610,47.96,65328.8,121.0,0.20808,0.00014,11.90694]
[1780518919723,47.96,65328.8,121.0,0.20808,0.00014,11.90694]
[1780518920839,47.96,65326.84,121.0,0.2078,0.00014,11.89719]
[1780518920949,47.96,65326.84,121.0,0.2078,0.00014,11.89719]
[1780518921017,47.96,65319.79,121.0,0.20679,0.00014,11.86173]
[1780518922055,47.96,65313.82,121.0,0.20594,0.00014,11.8317]
[1780518925655,47.96,65323.01,121.0,0.20728,0.00014,11.87893]
[1780518928394,47.97,65322.55,121.0,0.20722,0.00014,11.87693]
[1780518928438,47.97,65322.55,121.0,0.20722,0.00014,11.87693]
[1780518929884,47.97,65326.05,121.0,0.20773,0.00014,11.89473]
[1780518930309,47.97,65330.82,121.0,0.20842,0.00014,11.91893]
[1780518932325,47.97,65330.45,121.0,0.20832,0.00014,11.91259]
[1780518932905,47.97,65330.45,121.0,0.20832,0.00014,11.91259]
[1780518932949,47.97,65330.45,121.0,0.20832,0.00014,11.91259]
[1780518933158,47.97,65330.92,121.0,0.20839,0.00014,11.91507]
[1780518933217,47.97,65330.92,121.0,0.20839,0.00014,11.91507]
[1780518933228,47.97,65330.92,121.0,0.20839,0.00014,11.91507]
[1780518933623,47.97,65330.92,121.0,0.20839,0.00014,11.91507]
[1780518933793,47.97,65338.26,121.0,0.20945,0.00014,11.95214]
[1780518934142,47.97,65338.26,121.0,0.20945,0.00014,11.95214]
[1780518934846,47.97,65338.26,121.0,0.20945,0.00014,11.95214]
[1780518936848,47.97,65345.26,121.0,0.21047,0.00014,11.98762]
[1780518937267,47.97,65347.42,121.0,0.21079,0.00014,11.99857]
[1780518937532,47.97,65347.42,121.0,0.21079,0.00014,11.99857]
[1780518937930,47.97,65347.42,121.0,0.21079,0.00014,11.99857]
[1780518938065,47.97,65347.42,121.0,0.21079,0.00014,11.99857]
[1780518939594,47.97,65352.7,121.0,0.21156,0.00015,12.02522]
[1780518939703,47.97,65352.7,121.0,0.21156,0.00015,12.02522]
[1780518939808,47.97,65352.7,121.0,0.21156,0.00015,12.02522]
[1780518940655,47.97,65343.56,121.0,0.21024,0.00014,11.97941]
[1780518942840,47.98,65337.58,121.0,0.20938,0.00014,11.94948]
[1780518944173,47.98,65339.28,121.0,0.20963,0.00014,11.95814]
[1780518944963,47.98,65339.28,121.0,0.20963,0.00014,11.95814]
[1780518945625,47.98,65340.42,121.0,0.20979,0.00014,11.964]
[1780518946869,47.98,65331.89,121.0,0.20857,0.00014,11.92129]
[1780518947564,47.98,65331.89,121.0,0.20857,0.00014,11.92129]
[1780518947585,47.98,65331.89,121.0,0.20857,0.00014,11.92129]
[1780518947610,47.98,65331.89,121.0,0.20857,0.00014,11.92129]
[1780518947691,47.98,65331.89,121.0,0.20857,0.00014,11.92129]
[1780518949897,47.98,65326.93,121.0,0.20786,0.00014,11.89652]
[1780518950074,47.98,65321.03,121.0,0.20702,0.00014,11.86687]
[1780518950176,47.98,65321.03,121.0,0.20702,0.00014,11.86687]
[1780518951487,47.98,65323.15,121.0,0.20733,0.00014,11.8777]
[1780518951713,47.98,65323.15,121.0,0.20733,0.00014,11.8777]
[1780518951788,47.98,65323.15,121.0,0.20733,0.00014,11.8777]
[1780518951826,47.98,65323.15,121.0,0.20733,0.00014,11.8777]
[1780518952112,47.98,65323.15,121.0,0.20733,0.00014,11.8777]
[1780518952391,47.98,65326.48,121.0,0.20781,0.00014,11.89466]
[1780518953458,47.98,65331.68,121.0,0.20856,0.00014,11.92102]
[1780518954705,47.98,65337.22,121.0,0.20937,0.00014,11.9491]
[1780518959802,47.99,65336.93,121.0,0.20935,0.00014,11.94839]
[1780518964134,47.99,65343.82,121.0,0.21036,0.00014,11.98349]
[1780518964333,47.99,65343.82,121.0,0.21036,0.00014,11.98349]
[1780518964696,47.99,65343.82,121.0,0.21036,0.00014,11.98349]
[1780518964807,47.99,65343.82,121.0,0.21036,0.00014,11.98349]
[1780518965083,47.99,65355.55,121.0,0.21206,0.00015,12.04245]
[1780518965976,47.99,65355.55,121.0,0.21206,0.00015,12.04245]
[1780518966035,47.99,65357.81,121.0,0.2124,0.00015,12.05394]
[1780518966533,47.99,65357.81,121.0,0.2124,0.00015,12.05394]
[1780518969855,47.99,65355.56,121.0,0.21207,0.00015,12.04268]
[1780518969874,47.99,65349.14,121.0,0.21114,0.00015,12.01049]
[1780518972772,47.99,65349.22,121.0,0.21115,0.00015,12.01095]
[1780518973298,47.99,65349.91,121.0,0.21125,0.00015,12.01447]
[1780518979162,48.0,65348.56,121.0,0.21106,0.00014,12.00796]
[1780518979302,48.0,65350.27,121.0,0.21131,0.00015,12.01659]
[1780518979983,48.0,65350.27,121.0,0.21131,0.00015,12.01659]
[1780518981432,48.0,65350.99,121.0,0.21142,0.00015,12.0203]
[1780518981518,48.0,65350.99,121.0,0.21142,0.00015,12.0203]
[1780518981584,48.0,65350.99,121.0,0.21142,0.00015,12.0203]
[1780518982422,48.0,65354.32,121.0,0.21191,0.00015,12.03704]
[1780518985584,48.0,65361.92,121.0,0.21301,0.00015,12.07522]
[1780518988204,48.0,65364.1,121.0,0.21333,0.00015,12.08613]
[1780518988210,48.0,65364.1,121.0,0.21333,0.00015,12.08613]
[1780518989172,48.0,65364.1,121.0,0.21333,0.00015,12.08613]
[1780518989100,48.0,65368.07,121.0,0.21391,0.00015,12.10597]
[1780518989420,48.0,65368.07,121.0,0.21391,0.00015,12.10597]
[1780518989641,48.0,65368.07,121.0,0.21391,0.00015,12.10597]
[1780518990021,48.0,65377.38,121.0,0.21527,0.00015,12.15246]
[1780518990334,48.0,65377.38,121.0,0.21527,0.00015,12.15246]
[1780518990767,48.0,65377.38,121.0,0.21527,0.00015,12.15246]
[1780518990803,48.0,65377.38,121.0,0.21527,0.00015,12.15246]
[1780518991083,48.0,65377.38,121.0,0.21527,0.00015,12.15246]
[1780518991159,48.0,65387.21,121.0,0.21666,0.00015,12.19683]
[1780518991367,48.0,65387.21,121.0,0.21666,0.00015,12.19683]
[1780518992008,48.0,65387.21,121.0,0.21666,0.00015,12.19683]
[1780518992137,48.0,65387.21,121.0,0.21666,0.00015,12.19683]
[1780518992035,48.0,65392.91,121.0,0.21751,0.00015,12.22523]
[1780518992837,48.0,65392.91,121.0,0.21751,0.00015,12.22523]
[1780518994063,48.0,65393.44,121.0,0.21759,0.00015,12.22797]
[1780518994101,48.0,65393.44,121.0,0.21759,0.00015,12.22797]
[1780518994126,48.0,65393.44,121.0,0.21759,0.00015,12.22797]
[1780518994702,48.0,65392.55,121.0,0.21746,0.00015,12.22356]
[1780518994954,48.0,65392.55,121.0,0.21746,0.00015,12.22356]
[1780518995223,48.0,65391.8,121.0,0.21735,0.00015,12.21985]
[1780518995228,48.0,65391.8,121.0,0.21735,0.00015,12.21985]
[1780518997134,48.0,65392.15,121.0,0.2174,0.00015,12.22161]
[1780518998329,48.0,65392.72,121.0,0.21748,0.00015,12.22446]
[1780518998351,48.0,65392.72,121.0,0.21748,0.00015,12.22446]
[1780518998636,48.0,65392.72,121.0,0.21748,0.00015,12.22446]
[1780518998912,48.0,65392.72,121.0,0.21748,0.00015,12.22446]
[1780518999087,48.0,65385.7,121.0,0.21645,0.00015,12.18955]
[1780519000094,48.0,65378.36,121.0,0.21537,0.00015,12.153]
[1780519004033,48.0,65378.05,121.0,0.21533,0.00015,12.15167]
[1780519004091,48.0,65378.05,121.0,0.21533,0.00015,12.15167]
[1780519004155,48.0,65378.05,121.0,0.21533,0.00015,12.15167]
[1780519004395,48.0,65374.34,121.0,0.21479,0.00015,12.13324]
[1780519004575,48.0,65374.34,121.0,0.21479,0.00015,12.13324]
[1780519005135,48.0,65355.83,121.0,0.21209,0.00015,12.0407]
[1780519005323,48.0,65355.83,121.0,0.21209,0.00015,12.0407]
[1780519005360,48.0,65355.83,121.0,0.21209,0.00015,12.0407]
[1780519005699,48.0,65355.83,121.0,0.21209,0.00015,12.0407]
[1780519006142,48.0,65350.69,121.0,0.21135,0.00015,12.01498]
[1780519007471,48.0,65349.7,121.0,0.21121,0.00015,12.0101]
[1780519008066,48.0,65349.7,121.0,0.21121,0.00015,12.0101]
[1780519008691,48.0,65349.49,121.0,0.21118,0.00015,12.00913]
[1780519009111,48.0,65349.49,121.0,0.21118,0.00015,12.00913]
[1780519009333,48.0,65349.3,121.0,0.21115,0.00015,12.00826]
[1780519010109,48.0,65349.3,121.0,0.21115,0.00015,12.00826]
[1780519010170,48.0,65345.0,121.0,0.21053,0.00014,11.98674]
[1780519012390,48.0,65340.39,121.0,0.20987,0.00014,11.96376]
[1780519018036,48.01,65340.21,121.0,0.20986,0.00014,11.96328]
[1780519019749,48.01,65340.58,121.0,0.20992,0.00014,11.96545]
[1780519020138,48.01,65340.58,121.0,0.20992,0.00014,11.96545]
[1780519020488,48.01,65342.97,121.0,0.21027,0.00014,11.97756]
[1780519020516,48.01,65342.97,121.0,0.21027,0.00014,11.97756]
[1780519020934,48.01,65342.97,121.0,0.21027,0.00014,11.97756]
[1780519021245,48.01,65338.78,121.0,0.20967,0.00014,11.9566]
[1780519021343,48.01,65338.78,121.0,0.20967,0.00014,11.9566]
[1780519021529,48.01,65338.78,121.0,0.20967,0.00014,11.9566]
[1780519022171,48.01,65338.78,121.0,0.20967,0.00014,11.9566]
[1780519022222,48.01,65329.36,121.0,0.20831,0.00014,11.90926]
[1780519022835,48.01,65329.36,121.0,0.20831,0.00014,11.90926]
[1780519023269,48.01,65328.44,121.0,0.20818,0.00014,11.90475]
[1780519023323,48.01,65328.44,121.0,0.20818,0.00014,11.90475]
[1780519023406,48.01,65328.44,121.0,0.20818,0.00014,11.90475]
[1780519024037,48.01,65328.44,121.0,0.20818,0.00014,11.90475]
[1780519024320,48.01,65330.42,121.0,0.20847,0.00014,11.91489]
[1780519025508,48.01,65332.79,121.0,0.20881,0.00014,11.92682]
[1780519025611,48.01,65332.79,121.0,0.20881,0.00014,11.92682]
[1780519027199,48.01,65333.42,121.0,0.20891,0.00014,11.93024]
[1780519027300,48.01,65344.2,121.0,0.21047,0.00014,11.98456]
[1780519028306,48.02,65350.66,121.0,0.21141,0.00015,12.01709]
[1780519030157,48.02,65350.66,121.0,0.21141,0.00015,12.01709]
[1780519032751,48.02,65352.97,121.0,0.21175,0.00015,12.02883]
[1780519033547,48.02,65355.74,121.0,0.21216,0.00015,12.04278]
[1780519036803,48.02,65351.21,121.0,0.2115,0.00015,12.0201]
[1780519037275,48.02,65349.31,121.0,0.21122,0.00015,12.01063]
[1780519038081,48.02,65349.31,121.0,0.21122,0.00015,12.01063]
[1780519038170,48.02,65349.31,121.0,0.21122,0.00015,12.01063]
[1780519038377,48.02,65335.14,121.0,0.20918,0.00014,11.93952]
[1780519041288,48.02,65332.26,121.0,0.20877,0.00014,11.92524]
[1780519041502,48.02,65332.26,121.0,0.20877,0.00014,11.92524]
[1780519043373,48.02,65325.73,121.0,0.20784,0.00014,11.8927]
[1780519043493,48.02,65325.73,121.0,0.20784,0.00014,11.8927]
[1780519043585,48.02,65325.73,121.0,0.20784,0.00014,11.8927]
[1780519044631,48.02,65324.89,121.0,0.20772,0.00014,11.8886]
[1780519045133,48.02,65316.91,121.0,0.20658,0.00014,11.84851]
[1780519045917,48.02,65307.93,121.0,0.2053,0.00014,11.80335]
[1780519046801,48.02,65307.93,121.0,0.2053,0.00014,11.80335]
[1780519047240,48.02,65302.05,121.0,0.20447,0.00014,11.77386]
[1780519047484,48.02,65302.05,121.0,0.20447,0.00014,11.77386]
[1780519049947,48.03,65299.34,121.0,0.20409,0.00014,11.76033]
[1780519049968,48.03,65299.34,121.0,0.20409,0.00014,11.76033]
[1780519050187,48.03,65299.34,121.0,0.20409,0.00014,11.76033]
[1780519050231,48.03,65299.34,121.0,0.20409,0.00014,11.76033]
[1780519050225,48.03,65298.06,121.0,0.20392,0.00014,11.75422]
[1780519050666,48.03,65298.06,121.0,0.20392,0.00014,11.75422]
[1780519050704,48.03,65298.06,121.0,0.20392,0.00014,11.75422]
[1780519050987,48.03,65290.01,121.0,0.20278,0.00014,11.71355]
[1780519051309,48.03,65290.01,121.0,0.20278,0.00014,11.71355]
[1780519051321,48.03,65290.01,121.0,0.20278,0.00014,11.71355]
[1780519052004,48.03,65290.01,121.0,0.20278,0.00014,11.71355]
[1780519052268,48.03,65285.32,121.0,0.20206,0.00014,11.68509]
[1780519052547,48.03,65285.32,121.0,0.20206,0.00014,11.68509]
[1780519052658,48.03,65285.32,121.0,0.20206,0.00014,11.68509]
[1780519053195,48.03,65285.32,121.0,0.20206,0.00014,11.68509]
[1780519053198,48.03,65285.32,121.0,0.20206,0.00014,11.68509]
[1780519053276,48.03,65287.06,121.0,0.20231,0.00014,11.6941]
[1780519053296,48.03,65287.06,121.0,0.20231,0.00014,11.6941]
[1780519053802,48.03,65287.06,121.0,0.20231,0.00014,11.6941]
[1780519053841,48.03,65287.06,121.0,0.20231,0.00014,11.6941]
[1780519054164,48.03,65296.19,121.0,0.20361,0.00014,11.74058]
[1780519055333,48.03,65296.26,121.0,0.20363,0.00014,11.74105]
[1780519057098,48.03,65296.16,121.0,0.20362,0.00014,11.74067]
[1780519057741,48.03,65291.68,121.0,0.20298,0.00014,11.7181]
[1780519057766,48.03,65291.68,121.0,0.20298,0.00014,11.7181]
[1780519058173,48.03,65291.68,121.0,0.20298,0.00014,11.7181]
[1780519058286,48.03,65291.46,121.0,0.20296,0.00014,11.71713]
[1780519059536,48.03,65290.51,121.0,0.20283,0.00014,11.71246]
[1780519060502,48.04,65290.94,121.0,0.20289,0.00014,11.71485]
[1780519061736,48.04,65290.1,121.0,0.20278,0.00014,11.71074]
[1780519061903,48.04,65290.1,121.0,0.20278,0.00014,11.71074]
[1780519062912,48.04,65287.82,121.0,0.20246,0.00014,11.69934]
[1780519063342,48.04,65289.27,121.0,0.20267,0.00014,11.70691]
[1780519064153,48.04,65289.27,121.0,0.20267,0.00014,11.70691]
[1780519064269,48.04,65289.27,121.0,0.20267,0.00014,11.70691]
[1780519064808,48.04,65293.44,121.0,0.20327,0.00014,11.72825]
[1780519065121,48.04,65286.05,121.0,0.20223,0.00014,11.69094]
[1780519066062,48.04,65286.05,121.0,0.20223,0.00014,11.69094]
[1780519066948,48.04,65283.44,121.0,0.20186,0.00014,11.67788]
[1780519066974,48.04,65283.44,121.0,0.20186,0.00014,11.67788]
[1780519067039,48.04,65283.44,121.0,0.20186,0.00014,11.67788]
[1780519067068,48.04,65283.44,121.0,0.20186,0.00014,11.67788]
[1780519067136,48.04,65282.44,121.0,0.20173,0.00014,11.67292]
[1780519067401,48.04,65282.44,121.0,0.20173,0.00014,11.67292]
[1780519067668,48.04,65282.44,121.0,0.20173,0.00014,11.67292]
[1780519067775,48.04,65282.44,121.0,0.20173,0.00014,11.67292]
[1780519069179,48.04,65277.02,121.0,0.20096,0.00014,11.64551]
[1780519069237,48.04,65273.31,121.0,0.20045,0.00014,11.62681]
[1780519069604,48.04,65273.31,121.0,0.20045,0.00014,11.62681]
[1780519069623,48.04,65273.31,121.0,0.20045,0.00014,11.62681]
[1780519070007,48.04,65265.13,121.0,0.1993,0.00014,11.58535]
[1780519070973,48.04,65265.13,121.0,0.1993,0.00014,11.58535]
[1780519071583,48.05,65266.68,121.0,0.19952,0.00014,11.5934]
[1780519073406,48.05,65266.09,121.0,0.19945,0.00014,11.59072]
[1780519074002,48.05,65266.09,121.0,0.19945,0.00014,11.59072]
[1780519075004,48.05,65266.75,121.0,0.19955,0.00014,11.59423]
[1780519075145,48.05,65266.75,121.0,0.19955,0.00014,11.59423]
[1780519075859,48.05,65265.29,121.0,0.19935,0.00014,11.58696]
[1780519077655,48.05,65273.32,121.0,0.20048,0.00014,11.62814]
[1780519080722,48.05,65267.0,121.0,0.19961,0.00014,11.59646]
[1780519084157,48.06,65264.9,121.0,0.19932,0.00014,11.5861]
[1780519084762,48.06,65265.56,121.0,0.19943,0.00014,11.58983]
[1780519085036,48.06,65265.56,121.0,0.19943,0.00014,11.58983]
[1780519085293,48.06,65266.09,121.0,0.19951,0.00014,11.59271]
[1780519086529,48.06,65267.7,121.0,0.19974,0.00014,11.60117]
[1780519087024,48.06,65267.7,121.0,0.19974,0.00014,11.60117]
[1780519087161,48.06,65267.7,121.0,0.19974,0.00014,11.60117]
[1780519087828,48.06,65273.34,121.0,0.20054,0.00014,11.63009]
[1780519088460,48.06,65275.45,121.0,0.20084,0.00014,11.64104]
[1780519088830,48.06,65275.45,121.0,0.20084,0.00014,11.64104]
[1780519090386,48.07,65268.8,121.0,0.19992,0.00014,11.60774]
[1780519091700,48.07,65267.35,121.0,0.19973,0.00014,11.60064]
[1780519093108,48.07,65268.61,121.0,0.1999,0.00014,11.60704]
[1780519093510,48.07,65271.12,121.0,0.20027,0.00014,11.62032]
[1780519093667,48.07,65271.12,121.0,0.20027,0.00014,11.62032]
[1780519094076,48.07,65271.12,121.0,0.20027,0.00014,11.62032]
[1780519094140,48.07,65271.12,121.0,0.20027,0.00014,11.62032]
[1780519094157,48.07,65260.07,121.0,0.19873,0.00014,11.5643]
[1780519094998,48.07,65260.07,121.0,0.19873,0.00014,11.5643]
[1780519095141,48.07,65260.07,121.0,0.19873,0.00014,11.5643]
[1780519095246,48.07,65248.69,121.0,0.19714,0.00014,11.50659]
[1780519095346,48.07,65248.69,121.0,0.19714,0.00014,11.50659]
[1780519095471,48.07,65248.69,121.0,0.19714,0.00014,11.50659]
[1780519095579,48.07,65248.69,121.0,0.19714,0.00014,11.50659]
[1780519095786,48.07,65248.69,121.0,0.19714,0.00014,11.50659]
[1780519095844,48.07,65248.69,121.0,0.19714,0.00014,11.50659]
[1780519096018,48.07,65248.69,121.0,0.19714,0.00014,11.50659]
[1780519096269,48.07,65248.69,121.0,0.19714,0.00014,11.50659]
[1780519096243,48.07,65233.61,121.0,0.19505,0.00014,11.42968]
[1780519097258,48.07,65217.3,121.0,0.19281,0.00014,11.34684]
[1780519097449,48.07,65217.3,121.0,0.19281,0.00014,11.34684]
[1780519098129,48.07,65217.3,121.0,0.19281,0.00014,11.34684]
[1780519098255,48.07,65217.3,121.0,0.19281,0.00014,11.34684]
[1780519098307,48.08,65217.32,121.0,0.19283,0.00014,11.34724]
[1780519099060,48.08,65217.32,121.0,0.19283,0.00014,11.34724]
[1780519099256,48.08,65217.82,121.0,0.1929,0.00014,11.35009]
[1780519099475,48.08,65217.82,121.0,0.1929,0.00014,11.35009]
[1780519100156,48.08,65217.82,121.0,0.1929,0.00014,11.35009]
[1780519100843,48.08,65222.92,121.0,0.19361,0.00014,11.37643]
[1780519102145,48.08,65224.82,121.0,0.19388,0.00014,11.38638]
[1780519102191,48.08,65218.24,121.0,0.19298,0.00014,11.35297]
[1780519103281,48.08,65218.24,121.0,0.19298,0.00014,11.35297]
[1780519103872,48.08,65217.34,121.0,0.19286,0.00014,11.34864]
[1780519104322,48.08,65209.94,121.0,0.19186,0.00014,11.31105]
[1780519104700,48.08,65209.94,121.0,0.19186,0.00014,11.31105]
[1780519105471,48.09,65212.24,121.0,0.19218,0.00014,11.32314]
[1780519105800,48.09,65212.24,121.0,0.19218,0.00014,11.32314]
[1780519106468,48.09,65211.36,121.0,0.19207,0.00014,11.31894]
[1780519106812,48.09,65211.36,121.0,0.19207,0.00014,11.31894]
[1780519108145,48.09,65225.55,121.0,0.19404,0.00014,11.39208]
[1780519109308,48.09,65214.96,121.0,0.19258,0.00014,11.33817]
[1780519109759,48.09,65214.96,121.0,0.19258,0.00014,11.33817]
[1780519110925,48.09,65212.29,121.0,0.19223,0.00014,11.3248]
[1780519112282,48.1,65211.33,121.0,0.19204,0.00014,11.31543]
[1780519114367,48.1,65214.77,121.0,0.19254,0.00014,11.33392]
[1780519117007,48.1,65215.25,121.0,0.19262,0.00014,11.33694]
[1780519117160,48.1,65215.25,121.0,0.19262,0.00014,11.33694]
[1780519118035,48.11,65215.36,121.0,0.19265,0.00014,11.33779]
[1780519118198,48.11,65208.85,121.0,0.19176,0.00014,11.30477]
[1780519118823,48.11,65208.85,121.0,0.19176,0.00014,11.30477]
[1780519118974,48.11,65208.85,121.0,0.19176,0.00014,11.30477]
[1780519118977,48.11,65208.85,121.0,0.19176,0.00014,11.30477]
[1780519119121,48.11,65208.85,121.0,0.19176,0.00014,11.30477]
[1780519120174,48.11,65220.36,121.0,0.19336,0.00014,11.36425]
[1780519122537,48.11,65222.24,121.0,0.19363,0.00014,11.37433]
[1780519123206,48.11,65222.24,121.0,0.19363,0.00014,11.37433]
[1780519123209,48.11,65222.24,121.0,0.19363,0.00014,11.37433]
[1780519123441,48.11,65222.69,121.0,0.1937,0.00014,11.37687]
[1780519123862,48.11,65222.69,121.0,0.1937,0.00014,11.37687]
[1780519124157,48.11,65222.69,121.0,0.1937,0.00014,11.37687]
[1780519124337,48.11,65222.69,121.0,0.1937,0.00014,11.37687]
[1780519125261,48.12,65211.51,121.0,0.19218,0.00014,11.32021]
[1780519128081,48.12,65213.32,121.0,0.19244,0.00014,11.33007]
[1780519129131,48.12,65211.83,121.0,0.19225,0.00014,11.32274]
[1780519129252,48.12,65211.83,121.0,0.19225,0.00014,11.32274]
[1780519130046,48.12,65219.26,121.0,0.19328,0.00014,11.3613]
[1780519130397,48.12,65219.26,121.0,0.19328,0.00014,11.3613]
[1780519132936,48.13,65220.15,121.0,0.19342,0.00014,11.36633]
[1780519133067,48.13,65213.56,121.0,0.19252,0.00014,11.3329]
[1780519135101,48.13,65213.41,121.0,0.19251,0.00014,11.33242]
[1780519135952,48.13,65215.05,121.0,0.19274,0.00014,11.34109]
[1780519136089,48.13,65207.01,121.0,0.19164,0.00014,11.30026]
[1780519136971,48.13,65207.01,121.0,0.19164,0.00014,11.30026]
[1780519139763,48.14,65207.33,121.0,0.19172,0.00014,11.30286]
[1780519139765,48.14,65207.33,121.0,0.19172,0.00014,11.30286]
[1780519140976,48.14,65212.2,121.0,0.19239,0.00014,11.32808]
[1780519141297,48.14,65212.2,121.0,0.19239,0.00014,11.32808]
[1780519141341,48.14,65215.77,121.0,0.19289,0.00014,11.34661]
[1780519141475,48.14,65215.77,121.0,0.19289,0.00014,11.34661]
[1780519142132,48.14,65220.04,121.0,0.19348,0.00014,11.36868]
[1780519143945,48.14,65217.19,121.0,0.1931,0.00014,11.35436]
[1780519144388,48.15,65216.82,121.0,0.19305,0.00014,11.35273]
[1780519145053,48.15,65216.82,121.0,0.19305,0.00014,11.35273]
[1780519146688,48.15,65220.67,121.0,0.1936,0.00014,11.3729]
[1780519147398,48.15,65221.57,121.0,0.19373,0.00014,11.37772]
[1780519149223,48.15,65221.64,121.0,0.19374,0.00014,11.3783]
[1780519149517,48.15,65224.07,121.0,0.19409,0.00014,11.39093]
[1780519150364,48.15,65234.07,121.0,0.19548,0.00014,11.44222]
[1780519150446,48.15,65234.07,121.0,0.19548,0.00014,11.44222]
[1780519150468,48.15,65234.07,121.0,0.19548,0.00014,11.44222]
[1780519150559,48.15,65234.07,121.0,0.19548,0.00014,11.44222]
[1780519150756,48.15,65234.07,121.0,0.19548,0.00014,11.44222]
[1780519151270,48.15,65234.07,121.0,0.19548,0.00014,11.44222]
[1780519151340,48.16,65250.78,121.0,0.1978,0.00014,11.52751]
[1780519152007,48.16,65250.78,121.0,0.1978,0.00014,11.52751]
[1780519152663,48.16,65252.46,121.0,0.19804,0.00014,11.5363]
[1780519152979,48.16,65252.46,121.0,0.19804,0.00014,11.5363]
[1780519153411,48.16,65256.46,121.0,0.19861,0.00014,11.55685]
[1780519153556,48.16,65256.46,121.0,0.19861,0.00014,11.55685]
[1780519153870,48.16,65256.46,121.0,0.19861,0.00014,11.55685]
[1780519154217,48.16,65246.34,121.0,0.1972,0.00014,11.50563]
[1780519154719,48.16,65246.34,121.0,0.1972,0.00014,11.50563]
[1780519155223,48.16,65239.52,121.0,0.19626,0.00014,11.4712]
[1780519156797,48.16,65240.36,121.0,0.19639,0.00014,11.47579]
[1780519158144,48.16,65244.85,121.0,0.19702,0.00014,11.49894]
[1780519158802,48.17,65242.22,121.0,0.19666,0.00014,11.48584]
[1780519160907,48.17,65233.5,121.0,0.19547,0.00014,11.44199]
[1780519162031,48.17,65234.98,121.0,0.19568,0.00014,11.44978]
[1780519164102,48.17,65234.83,121.0,0.19568,0.00014,11.44952]
[1780519166306,48.18,65234.1,121.0,0.19559,0.00014,11.44632]
[1780519167000,48.18,65234.24,121.0,0.19562,0.00014,11.44728]
[1780519167077,48.18,65234.24,121.0,0.19562,0.00014,11.44728]
[1780519167130,48.18,65234.24,121.0,0.19562,0.00014,11.44728]
[1780519168620,48.18,65234.16,121.0,0.19562,0.00014,11.44741]
[1780519169181,48.18,65234.16,121.0,0.19562,0.00014,11.44741]
[1780519171968,48.18,65236.81,121.0,0.19595,0.00014,11.45688]
[1780519172674,48.19,65237.56,121.0,0.19606,0.00014,11.46094]
[1780519178256,48.19,65237.51,121.0,0.19609,0.00014,11.46186]
[1780519180020,48.2,65228.47,121.0,0.19485,0.00014,11.41634]
[1780519180071,48.2,65228.47,121.0,0.19485,0.00014,11.41634]
[1780519181832,48.2,65227.02,121.0,0.19467,0.00014,11.40954]
[1780519182830,48.2,65230.78,121.0,0.1952,0.00014,11.42899]
[1780519182937,48.2,65230.78,121.0,0.1952,0.00014,11.42899]
[1780519182942,48.2,65230.78,121.0,0.1952,0.00014,11.42899]
[1780519183668,48.2,65232.17,121.0,0.19539,0.00014,11.43634]
[1780519184592,48.2,65227.38,121.0,0.19474,0.00014,11.41221]
[1780519185591,48.2,65227.34,121.0,0.19474,0.00014,11.41201]
[1780519189088,48.21,65223.24,121.0,0.1942,0.00014,11.39233]
[1780519189623,48.21,65223.96,121.0,0.19431,0.00014,11.39632]
[1780519191326,48.21,65224.11,121.0,0.19434,0.00014,11.39739]
[1780519192458,48.22,65228.3,121.0,0.19494,0.00014,11.41935]
[1780519193697,48.22,65230.39,121.0,0.19523,0.00014,11.43027]
[1780519197118,48.22,65226.0,121.0,0.19464,0.00014,11.40846]
[1780519200171,48.23,65221.71,121.0,0.19408,0.00014,11.38749]
[1780519206003,48.24,65221.84,121.0,0.19416,0.00014,11.39036]
[1780519206039,48.24,65221.84,121.0,0.19416,0.00014,11.39036]
[1780519206386,48.24,65221.84,121.0,0.19416,0.00014,11.39036]
[1780519208126,48.24,65216.75,121.0,0.19347,0.00014,11.36506]
[1780519208819,48.24,65211.03,121.0,0.1927,0.00014,11.33625]
[1780519210837,48.25,65217.22,121.0,0.19357,0.00014,11.36854]
[1780519213934,48.25,65222.31,121.0,0.1943,0.00014,11.39543]
[1780519214458,48.25,65220.53,121.0,0.19406,0.00014,11.38668]
[1780519214864,48.25,65220.53,121.0,0.19406,0.00014,11.38668]
[1780519215508,48.25,65220.53,121.0,0.19406,0.00014,11.38668]
[1780519215513,48.25,65220.53,121.0,0.19406,0.00014,11.38668]
[1780519215632,48.26,65220.64,121.0,0.19408,0.00014,11.38745]
[1780519216072,48.26,65220.64,121.0,0.19408,0.00014,11.38745]
[1780519216230,48.26,65220.64,121.0,0.19408,0.00014,11.38745]
[1780519216471,48.26,65220.64,121.0,0.19408,0.00014,11.38745]
[1780519216418,48.26,65200.03,121.0,0.19126,0.00014,11.28256]
[1780519217255,48.26,65189.81,121.0,0.18988,0.00014,11.23061]
[1780519222349,48.26,65193.27,121.0,0.19037,0.00014,11.24917]
[1780519224970,48.27,65194.5,121.0,0.19057,0.00014,11.25655]
[1780519226457,48.27,65194.15,121.0,0.19053,0.00014,11.25503]
[1780519229108,48.27,65190.37,121.0,0.19003,0.00014,11.23627]
[1780519230845,48.28,65187.25,121.0,0.18962,0.00014,11.22091]
[1780519230858,48.28,65187.25,121.0,0.18962,0.00014,11.22091]
[1780519231099,48.28,65187.25,121.0,0.18962,0.00014,11.22091]
[1780519231131,48.28,65187.25,121.0,0.18962,0.00014,11.22091]
[1780519231224,48.28,65187.25,121.0,0.18962,0.00014,11.22091]
[1780519231274,48.28,65187.25,121.0,0.18962,0.00014,11.22091]
[1780519231476,48.28,65186.74,121.0,0.18951,0.00014,11.21415]
[1780519231560,48.28,65186.74,121.0,0.18951,0.00014,11.21415]
[1780519232031,48.28,65186.74,121.0,0.18951,0.00014,11.21415]
[1780519232211,48.28,65186.74,121.0,0.18951,0.00014,11.21415]
[1780519232335,48.28,65186.74,121.0,0.18951,0.00014,11.21415]
[1780519232377,48.28,65186.74,121.0,0.18951,0.00014,11.21415]
[1780519232454,48.28,65186.74,121.0,0.18951,0.00014,11.21415]
[1780519232511,48.28,65182.5,121.0,0.18895,0.00014,11.19277]
[1780519232712,48.28,65182.5,121.0,0.18895,0.00014,11.19277]
[1780519233065,48.28,65182.5,121.0,0.18895,0.00014,11.19277]
[1780519233466,48.28,65182.5,121.0,0.18895,0.00014,11.19277]
[1780519233161,48.28,65203.15,121.0,0.19177,0.00014,11.29863]
[1780519233791,48.28,65203.15,121.0,0.19177,0.00014,11.29863]
[1780519234272,48.28,65203.15,121.0,0.19177,0.00014,11.29863]
[1780519234471,48.28,65203.15,121.0,0.19177,0.00014,11.29863]
[1780519234404,48.28,65205.83,121.0,0.19214,0.00014,11.31261]
[1780519234508,48.28,65205.83,121.0,0.19214,0.00014,11.31261]
[1780519234900,48.28,65205.83,121.0,0.19214,0.00014,11.31261]
[1780519235868,48.28,65209.07,121.0,0.19258,0.00014,11.32912]
[1780519236658,48.29,65212.52,121.0,0.19307,0.00014,11.34725]
[1780519237401,48.29,65212.52,121.0,0.19307,0.00014,11.34725]
[1780519237789,48.29,65213.17,121.0,0.19317,0.00014,11.3508]
[1780519238105,48.29,65213.17,121.0,0.19317,0.00014,11.3508]
[1780519238110,48.29,65213.17,121.0,0.19317,0.00014,11.3508]
[1780519242636,48.29,65214.28,121.0,0.19335,0.00014,11.3574]
[1780519243900,48.3,65213.14,121.0,0.1932,0.00014,11.35206]
[1780519247948,48.3,65216.27,121.0,0.19365,0.00014,11.36868]
[1780519249122,48.3,65216.39,121.0,0.19368,0.00014,11.36972]
[1780519249426,48.3,65216.39,121.0,0.19368,0.00014,11.36972]
[1780519250130,48.3,65215.94,121.0,0.19362,0.00014,11.36765]
[1780519252111,48.31,65217.73,121.0,0.19388,0.00014,11.37697]
[1780519253294,48.31,65216.05,121.0,0.19366,0.00014,11.36884]
[1780519253330,48.31,65209.04,121.0,0.1927,0.00014,11.33338]
[1780519253990,48.31,65209.04,121.0,0.1927,0.00014,11.33338]
[1780519254087,48.31,65209.04,121.0,0.1927,0.00014,11.33338]
[1780519254188,48.31,65202.63,121.0,0.19183,0.00014,11.30089]
[1780519255327,48.31,65202.63,121.0,0.19183,0.00014,11.30089]
[1780519256008,48.31,65208.46,121.0,0.19264,0.00014,11.33089]
[1780519257422,48.31,65209.35,121.0,0.19277,0.00014,11.33568]
[1780519258775,48.31,65207.99,121.0,0.19259,0.00014,11.32908]
[1780519258790,48.31,65207.99,121.0,0.19259,0.00014,11.32908]
[1780519259151,48.31,65207.99,121.0,0.19259,0.00014,11.32908]
[1780519260629,48.32,65209.57,121.0,0.19282,0.00014,11.33765]
[1780519262802,48.32,65214.18,121.0,0.19346,0.00014,11.3616]
[1780519263473,48.32,65221.57,121.0,0.19449,0.00014,11.3994]
[1780519263698,48.32,65221.57,121.0,0.19449,0.00014,11.3994]
[1780519264160,48.32,65221.57,121.0,0.19449,0.00014,11.3994]
[1780519264513,48.32,65221.57,121.0,0.19449,0.00014,11.3994]
[1780519264982,48.32,65226.54,121.0,0.19518,0.00014,11.42493]
[1780519265158,48.32,65218.13,121.0,0.19403,0.00014,11.38244]
[1780519265969,48.32,65218.13,121.0,0.19403,0.00014,11.38244]
[1780519266487,48.32,65218.13,121.0,0.19403,0.00014,11.38244]
[1780519267183,48.33,65221.99,121.0,0.19456,0.00014,11.40226]
[1780519269973,48.33,65220.13,121.0,0.19432,0.00014,11.39342]
[1780519273459,48.33,65217.07,121.0,0.19392,0.00014,11.37845]
[1780519274162,48.33,65212.86,121.0,0.19335,0.00014,11.35724]
[1780519279858,48.34,65214.51,121.0,0.19361,0.00014,11.36703]
[1780519279889,48.34,65214.51,121.0,0.19361,0.00014,11.36703]
[1780519280314,48.34,65214.51,121.0,0.19361,0.00014,11.36703]
[1780519283223,48.34,65215.55,121.0,0.19377,0.00014,11.37293]
[1780519286956,48.35,65213.62,121.0,0.19353,0.00014,11.36396]
[1780519287118,48.35,65213.62,121.0,0.19353,0.00014,11.36396]
[1780519287162,48.35,65213.62,121.0,0.19353,0.00014,11.36396]
[1780519287311,48.35,65213.62,121.0,0.19353,0.00014,11.36396]
[1780519287503,48.35,65213.62,121.0,0.19353,0.00014,11.36396]
[1780519287508,48.35,65204.42,121.0,0.19228,0.00014,11.31738]
[1780519288460,48.35,65192.34,121.0,0.19064,0.00014,11.25602]
[1780519290266,48.35,65192.31,121.0,0.19064,0.00014,11.2561]
[1780519290410,48.35,65192.31,121.0,0.19064,0.00014,11.2561]
[1780519290469,48.35,65190.58,121.0,0.19041,0.00014,11.24752]
[1780519290625,48.35,65190.58,121.0,0.19041,0.00014,11.24752]
[1780519291163,48.35,65190.58,121.0,0.19041,0.00014,11.24752]
[1780519292691,48.36,65185.53,121.0,0.18968,0.00014,11.21736]
[1780519293259,48.36,65185.53,121.0,0.18968,0.00014,11.21736]
[1780519293729,48.36,65186.95,121.0,0.18988,0.00014,11.2249]
[1780519295002,48.36,65189.79,121.0,0.19027,0.00014,11.23956]
[1780519295186,48.36,65189.79,121.0,0.19027,0.00014,11.23956]
[1780519295267,48.36,65189.77,121.0,0.19027,0.00014,11.23963]
[1780519300302,48.37,65191.06,121.0,0.19048,0.00014,11.24736]
[1780519300991,48.37,65191.06,121.0,0.19048,0.00014,11.24736]
[1780519303248,48.37,65191.8,121.0,0.19059,0.00014,11.25159]
[1780519303418,48.37,65191.8,121.0,0.19059,0.00014,11.25159]
[1780519303867,48.37,65192.38,121.0,0.19068,0.00014,11.25478]
[1780519307339,48.37,65194.52,121.0,0.19099,0.00014,11.26637]
[1780519311046,48.38,65194.79,121.0,0.19105,0.00014,11.26865]
[1780519311050,48.38,65194.79,121.0,0.19105,0.00014,11.26865]
[1780519313647,48.38,65187.9,121.0,0.19013,0.00014,11.23426]
[1780519319491,48.39,65188.29,121.0,0.19022,0.00014,11.23754]
[1780519320159,48.39,65188.5,121.0,0.19026,0.00014,11.23886]
[1780519320475,48.39,65188.5,121.0,0.19026,0.00014,11.23886]
[1780519320573,48.39,65198.15,121.0,0.19158,0.00014,11.28824]
[1780519320721,48.39,65198.15,121.0,0.19158,0.00014,11.28824]
[1780519320725,48.39,65198.15,121.0,0.19158,0.00014,11.28824]
[1780519322775,48.39,65201.25,121.0,0.19201,0.00014,11.3044]
[1780519324526,48.39,65196.67,121.0,0.19139,0.00014,11.28129]
[1780519325871,48.4,65200.68,121.0,0.19195,0.00014,11.30216]
[1780519327754,48.4,65201.3,121.0,0.19205,0.00014,11.30578]
[1780519330667,48.4,65201.45,121.0,0.19209,0.00014,11.30724]
[1780519335736,48.41,65202.0,121.0,0.1922,0.00014,11.31132]
[1780519336524,48.41,65202.0,121.0,0.1922,0.00014,11.31132]
[1780519336614,48.41,65208.57,121.0,0.1931,0.00014,11.34495]
[1780519336841,48.41,65208.57,121.0,0.1931,0.00014,11.34495]
[1780519337563,48.41,65210.94,121.0,0.19343,0.00014,11.3573]
[1780519337834,48.41,65210.94,121.0,0.19343,0.00014,11.3573]
[1780519339581,48.42,65221.79,121.0,0.19494,0.00014,11.41298]
[1780519340366,48.42,65221.79,121.0,0.19494,0.00014,11.41298]
[1780519340371,48.42,65221.79,121.0,0.19494,0.00014,11.41298]
[1780519340961,48.42,65225.02,121.0,0.19539,0.00014,11.4296]
[1780519341423,48.42,65225.02,121.0,0.19539,0.00014,11.4296]
[1780519342600,48.42,65231.7,121.0,0.19633,0.00014,11.46386]
[1780519344778,48.42,65231.53,121.0,0.19631,0.00014,11.46336]
[1780519345668,48.42,65233.0,121.0,0.19652,0.00014,11.47098]
[1780519345693,48.42,65233.0,121.0,0.19652,0.00014,11.47098]
[1780519345748,48.42,65233.0,121.0,0.19652,0.00014,11.47098]
[1780519345786,48.42,65233.0,121.0,0.19652,0.00014,11.47098]
[1780519345989,48.42,65233.0,121.0,0.19652,0.00014,11.47098]
[1780519346183,48.42,65233.0,121.0,0.19652,0.00014,11.47098]
[1780519346597,48.42,65233.0,121.0,0.19652,0.00014,11.47098]
[1780519346622,48.42,65233.21,121.0,0.19656,0.00014,11.47233]
[1780519346896,48.42,65233.21,121.0,0.19656,0.00014,11.47233]
[1780519347515,48.42,65233.21,121.0,0.19656,0.00014,11.47233]
[1780519347631,48.42,65233.21,121.0,0.19656,0.00014,11.47233]
[1780519347540,48.44,65247.89,121.0,0.19867,0.00014,11.54933]
[1780519348157,48.44,65247.89,121.0,0.19867,0.00014,11.54933]
[1780519348473,48.44,65247.89,121.0,0.19867,0.00014,11.54933]
[1780519348593,48.44,65253.53,121.0,0.19946,0.00014,11.57808]
[1780519349316,48.44,65253.53,121.0,0.19946,0.00014,11.57808]
[1780519349417,48.44,65247.13,121.0,0.19857,0.00014,11.54583]
[1780519350614,48.44,65247.13,121.0,0.19857,0.00014,11.54583]
[1780519351189,48.44,65242.07,121.0,0.19787,0.00014,11.52027]
[1780519352670,48.44,65241.18,121.0,0.1977,0.00014,11.51135]
[1780519352810,48.44,65241.18,121.0,0.1977,0.00014,11.51135]
[1780519352984,48.44,65241.18,121.0,0.1977,0.00014,11.51135]
[1780519354425,48.45,65228.58,121.0,0.19597,0.00014,11.44792]
[1780519355051,48.45,65228.58,121.0,0.19597,0.00014,11.44792]
[1780519358031,48.45,65225.75,121.0,0.19559,0.00014,11.43401]
[1780519358207,48.45,65225.75,121.0,0.19559,0.00014,11.43401]
[1780519359035,48.45,65226.01,121.0,0.19564,0.00014,11.43577]
[1780519359386,48.45,65220.7,121.0,0.19491,0.00014,11.40909]
[1780519364766,48.46,65220.62,121.0,0.19494,0.00014,11.4099]
[1780519367614,48.46,65220.81,121.0,0.19497,0.00014,11.4111]
[1780519368253,48.46,65221.28,121.0,0.19505,0.00014,11.41396]
[1780519373428,48.47,65222.83,121.0,0.19529,0.00014,11.42293]
[1780519376001,48.47,65215.45,121.0,0.1943,0.00014,11.38626]
[1780519382214,48.48,65211.92,121.0,0.19385,0.00014,11.36975]
[1780519382476,48.48,65211.92,121.0,0.19385,0.00014,11.36975]
[1780519382583,48.48,65211.92,121.0,0.19385,0.00014,11.36975]
[1780519382655,48.48,65211.92,121.0,0.19385,0.00014,11.36975]
[1780519382687,48.48,65213.47,121.0,0.19408,0.00014,11.37818]
[1780519382761,48.48,65213.47,121.0,0.19408,0.00014,11.37818]
[1780519382853,48.48,65213.47,121.0,0.19408,0.00014,11.37818]
[1780519382864,48.48,65213.47,121.0,0.19408,0.00014,11.37818]
[1780519382868,48.48,65213.47,121.0,0.19408,0.00014,11.37818]
[1780519383119,48.48,65213.47,121.0,0.19408,0.00014,11.37818]
[1780519383261,48.48,65213.47,121.0,0.19408,0.00014,11.37818]
[1780519383378,48.48,65213.47,121.0,0.19408,0.00014,11.37818]
[1780519383468,48.48,65213.47,121.0,0.19408,0.00014,11.37818]
[1780519383545,48.48,65204.13,121.0,0.19281,0.00014,11.3309]
[1780519383954,48.48,65204.13,121.0,0.19281,0.00014,11.3309]
[1780519384650,48.48,65191.27,121.0,0.19106,0.00014,11.26564]
[1780519384879,48.48,65191.27,121.0,0.19106,0.00014,11.26564]
[1780519384994,48.48,65191.27,121.0,0.19106,0.00014,11.26564]
[1780519385540,48.48,65185.24,121.0,0.19024,0.00014,11.2351]
[1780519385756,48.48,65185.24,121.0,0.19024,0.00014,11.2351]
[1780519386019,48.48,65185.24,121.0,0.19024,0.00014,11.2351]
[1780519387505,48.49,65181.22,121.0,0.1897,0.00014,11.21481]
[1780519388987,48.49,65186.14,121.0,0.19038,0.00014,11.24015]
[1780519389690,48.49,65186.14,121.0,0.19038,0.00014,11.24015]
[1780519390163,48.49,65184.86,121.0,0.1902,0.00014,11.23364]
[1780519393303,48.49,65179.58,121.0,0.1895,0.00014,11.20724]
[1780519393430,48.49,65179.58,121.0,0.1895,0.00014,11.20724]
[1780519393560,48.49,65179.58,121.0,0.1895,0.00014,11.20724]
[1780519393642,48.49,65176.35,121.0,0.18908,0.00013,11.19114]
[1780519394156,48.49,65176.35,121.0,0.18908,0.00013,11.19114]
[1780519394981,48.49,65163.89,121.0,0.1874,0.00013,11.12788]
[1780519396313,48.49,65163.89,121.0,0.1874,0.00013,11.12788]
[1780519398458,48.5,65164.67,121.0,0.18752,0.00013,11.13233]
[1780519399038,48.5,65161.69,121.0,0.18714,0.00013,11.11767]
[1780519399185,48.5,65161.69,121.0,0.18714,0.00013,11.11767]
[1780519400002,48.5,65161.51,121.0,0.18712,0.00013,11.11694]
[1780519400838,48.5,65159.7,121.0,0.18688,0.00013,11.1079]
[1780519403509,48.5,65166.18,121.0,0.18776,0.00013,11.14147]
[1780519404147,48.5,65167.5,121.0,0.18795,0.00013,11.14844]
[1780519404535,48.5,65167.5,121.0,0.18795,0.00013,11.14844]
[1780519404555,48.5,65167.5,121.0,0.18795,0.00013,11.14844]
[1780519404632,48.5,65167.5,121.0,0.18795,0.00013,11.14844]
[1780519405066,48.51,65167.62,121.0,0.18797,0.00013,11.14929]
[1780519406271,48.51,65171.54,121.0,0.18851,0.00013,11.16948]
[1780519406533,48.51,65171.54,121.0,0.18851,0.00013,11.16948]
[1780519406751,48.51,65176.0,121.0,0.18911,0.00013,11.19238]
[1780519406911,48.51,65176.0,121.0,0.18911,0.00013,11.19238]
[1780519406929,48.51,65176.0,121.0,0.18911,0.00013,11.19238]
[1780519406988,48.51,65176.0,121.0,0.18911,0.00013,11.19238]
[1780519406993,48.51,65176.0,121.0,0.18911,0.00013,11.19238]
[1780519407114,48.51,65164.67,121.0,0.18759,0.00013,11.13471]
[1780519407966,48.51,65164.67,121.0,0.18759,0.00013,11.13471]
[1780519408565,48.51,65164.67,121.0,0.18759,0.00013,11.13471]
[1780519409445,48.51,65161.97,121.0,0.18723,0.00013,11.12131]
[1780519410068,48.51,65162.69,121.0,0.18734,0.00013,11.12516]
[1780519410202,48.51,65162.69,121.0,0.18734,0.00013,11.12516]
[1780519411240,48.51,65161.86,121.0,0.18723,0.00013,11.1212]
[1780519413142,48.51,65154.5,121.0,0.1862,0.00013,11.07931]
[1780519414395,48.52,65156.26,121.0,0.18644,0.00013,11.08851]
[1780519414988,48.52,65153.3,121.0,0.18605,0.00013,11.07365]
[1780519415071,48.52,65153.3,121.0,0.18605,0.00013,11.07365]
[1780519415351,48.52,65153.3,121.0,0.18605,0.00013,11.07365]
[1780519415948,48.52,65151.41,121.0,0.18581,0.00013,11.06425]
[1780519416704,48.52,65151.41,121.0,0.18581,0.00013,11.06425]
[1780519416756,48.52,65141.3,121.0,0.18447,0.00013,11.01293]
[1780519417442,48.52,65141.3,121.0,0.18447,0.00013,11.01293]
[1780519417525,48.52,65134.38,121.0,0.18356,0.00013,10.97792]
[1780519418724,48.52,65134.38,121.0,0.18356,0.00013,10.97792]
[1780519419461,48.52,65133.02,121.0,0.18339,0.00013,10.97133]
[1780519419954,48.52,65127.81,121.0,0.18271,0.00013,10.94508]
[1780519420444,48.52,65119.66,121.0,0.18163,0.00013,10.90343]
[1780519423049,48.55,65117.82,121.0,0.18154,0.00013,10.89951]
[1780519423680,48.56,65113.45,121.0,0.18097,0.00013,10.87764]
[1780519424248,48.56,65119.79,121.0,0.18181,0.00013,10.91003]
[1780519427223,48.61,65110.06,121.0,0.18079,0.00013,10.8701]
[1780519428980,48.61,65111.13,121.0,0.18094,0.00013,10.87603]
[1780519429694,48.61,65109.19,121.0,0.1807,0.00013,10.86647]
[1780519433209,48.62,65112.55,121.0,0.18116,0.00013,10.88468]
[1780519433338,48.63,65112.28,121.0,0.18122,0.00013,10.8866]
[1780519438368,48.68,65112.65,121.0,0.18152,0.00013,10.89807]
[1780519438383,48.69,65112.26,121.0,0.18148,0.00013,10.8965]
[1780519440853,48.69,65117.27,121.0,0.18215,0.00013,10.92263]
[1780519440950,48.69,65117.27,121.0,0.18215,0.00013,10.92263]
[1780519441777,48.69,65117.27,121.0,0.18215,0.00013,10.92263]
[1780519442522,48.69,65125.35,121.0,0.18324,0.00013,10.96441]
[1780519443214,48.69,65125.35,121.0,0.18324,0.00013,10.96441]
[1780519444509,48.69,65126.32,121.0,0.18337,0.00013,10.96968]
[1780519445041,48.7,65126.61,121.0,0.18342,0.00013,10.97148]
[1780519445342,48.7,65126.61,121.0,0.18342,0.00013,10.97148]
[1780519447996,48.7,65133.87,121.0,0.1844,0.00013,11.00929]
[1780519448168,48.7,65133.87,121.0,0.1844,0.00013,11.00929]
[1780519450807,48.7,65140.56,121.0,0.18531,0.00013,11.04414]
[1780519452718,48.71,65140.16,121.0,0.18526,0.00013,11.04235]
[1780519453425,48.71,65128.49,121.0,0.18373,0.00013,10.98353]
[1780519454071,48.71,65128.49,121.0,0.18373,0.00013,10.98353]
[1780519455728,48.71,65124.21,121.0,0.18318,0.00013,10.96207]
[1780519456022,48.71,65124.6,121.0,0.18324,0.00013,10.96438]
[1780519456216,48.71,65124.6,121.0,0.18324,0.00013,10.96438]
[1780519456446,48.71,65116.74,121.0,0.18221,0.00013,10.92471]
[1780519458175,48.72,65111.18,121.0,0.18149,0.00013,10.89679]
[1780519463209,48.73,65110.29,121.0,0.18143,0.00013,10.89435]
[1780519466136,48.75,65110.29,121.0,0.18157,0.00013,10.89962]
[1780519466351,48.75,65110.29,121.0,0.18157,0.00013,10.89962]
[1780519469208,48.78,65100.94,121.0,0.18049,0.00013,10.85729]
[1780519474389,48.9,65094.08,121.0,0.18014,0.00013,10.84027]
[1780519479615,49.0,65093.4,121.0,0.18054,0.00013,10.85539]
[1780519484651,49.01,65093.03,121.0,0.18055,0.00013,10.85564]
[1780519488687,49.04,65085.41,121.0,0.17971,0.00013,10.82273]
[1780519489963,49.06,65083.62,121.0,0.1796,0.00013,10.81824]
[1780519489998,49.06,65083.62,121.0,0.1796,0.00013,10.81824]
[1780519490230,49.06,65083.62,121.0,0.1796,0.00013,10.81824]
[1780519490814,49.06,65087.61,121.0,0.18013,0.00013,10.83879]
[1780519493377,49.07,65089.23,121.0,0.18035,0.00013,10.84762]
[1780519498757,49.08,65089.14,121.0,0.18039,0.00013,10.84915]
[1780519500240,49.08,65090.68,121.0,0.1806,0.00013,10.85725]
[1780519500394,49.08,65090.68,121.0,0.1806,0.00013,10.85725]
[1780519500771,49.08,65092.6,121.0,0.18086,0.00013,10.86726]
[1780519501567,49.08,65092.6,121.0,0.18086,0.00013,10.86726]
[1780519501794,49.08,65092.6,121.0,0.18086,0.00013,10.86726]
[1780519502284,49.08,65092.31,121.0,0.18083,0.00013,10.86619]
[1780519503123,49.08,65094.2,121.0,0.18109,0.00013,10.87614]
[1780519503792,49.09,65101.52,121.0,0.18205,0.00013,10.91354]
[1780519504273,49.09,65101.52,121.0,0.18205,0.00013,10.91354]
[1780519504312,49.09,65101.52,121.0,0.18205,0.00013,10.91354]
[1780519506647,49.09,65099.21,121.0,0.18177,0.00013,10.9025]
[1780519507397,49.09,65099.89,121.0,0.18187,0.00013,10.90629]
[1780519508873,49.1,65103.7,121.0,0.18238,0.00013,10.92624]
[1780519509453,49.1,65103.7,121.0,0.18238,0.00013,10.92624]
[1780519509478,49.1,65103.7,121.0,0.18238,0.00013,10.92624]
[1780519509839,49.1,65109.21,121.0,0.18311,0.00013,10.95439]
[1780519510613,49.1,65109.21,121.0,0.18311,0.00013,10.95439]
[1780519510857,49.1,65117.44,121.0,0.1842,0.00013,10.99623]
[1780519510938,49.1,65117.44,121.0,0.1842,0.00013,10.99623]
[1780519513056,49.1,65112.61,121.0,0.18358,0.00013,10.97238]
[1780519515900,49.1,65112.44,121.0,0.18357,0.00013,10.97207]
[1780519516795,49.1,65112.44,121.0,0.18357,0.00013,10.97207]
[1780519517132,49.11,65110.31,121.0,0.1833,0.00013,10.96188]
[1780519517815,49.11,65110.31,121.0,0.1833,0.00013,10.96188]
[1780519517900,49.11,65110.31,121.0,0.1833,0.00013,10.96188]
[1780519521352,49.11,65109.32,121.0,0.18321,0.00013,10.95811]
[1780519525330,49.12,65115.46,121.0,0.18403,0.00013,10.98992]
[1780519525349,49.12,65115.46,121.0,0.18403,0.00013,10.98992]
[1780519525577,49.12,65115.46,121.0,0.18403,0.00013,10.98992]
[1780519525626,49.12,65116.46,121.0,0.18418,0.00013,10.99547]
[1780519526269,49.12,65116.46,121.0,0.18418,0.00013,10.99547]
[1780519527330,49.12,65121.16,121.0,0.1848,0.00013,11.01917]
[1780519527409,49.14,65128.93,121.0,0.18591,0.00013,11.06186]
[1780519528645,49.14,65128.93,121.0,0.18591,0.00013,11.06186]
[1780519528743,49.14,65126.75,121.0,0.18563,0.00013,11.05115]
[1780519529872,49.14,65126.75,121.0,0.18563,0.00013,11.05115]
[1780519530779,49.14,65123.78,121.0,0.18524,0.00013,11.03618]
[1780519531080,49.14,65123.46,121.0,0.18521,0.00013,11.03494]
[1780519531244,49.14,65123.46,121.0,0.18521,0.00013,11.03494]
[1780519531312,49.14,65123.46,121.0,0.18521,0.00013,11.03494]
[1780519532589,49.15,65111.98,121.0,0.18366,0.00013,10.97271]
[1780519533245,49.15,65111.98,121.0,0.18366,0.00013,10.97271]
[1780519534879,49.15,65107.56,121.0,0.18309,0.00013,10.95068]
[1780519535328,49.15,65107.63,121.0,0.1831,0.00013,10.95133]
[1780519536248,49.15,65106.6,121.0,0.18298,0.00013,10.94643]
[1780519536737,49.15,65106.6,121.0,0.18298,0.00013,10.94643]
[1780519536744,49.15,65106.6,121.0,0.18298,0.00013,10.94643]
[1780519537861,49.15,65091.58,121.0,0.18104,0.00013,10.87125]
[1780519538033,49.15,65091.58,121.0,0.18104,0.00013,10.87125]
[1780519538726,49.16,65086.43,121.0,0.18038,0.00013,10.84562]
[1780519541344,49.16,65088.15,121.0,0.18062,0.00013,10.85513]
[1780519542544,49.16,65093.19,121.0,0.18128,0.00013,10.88058]
[1780519542718,49.16,65093.19,121.0,0.18128,0.00013,10.88058]
[1780519542811,49.16,65100.92,121.0,0.1823,0.00013,10.92036]
[1780519543984,49.17,65103.37,121.0,0.18263,0.00013,10.93303]
[1780519544641,49.17,65103.37,121.0,0.18263,0.00013,10.93303]
[1780519544885,49.17,65104.52,121.0,0.18279,0.00013,10.93913]
[1780519546876,49.17,65103.57,121.0,0.18267,0.00013,10.93434]
[1780519548143,49.17,65096.28,121.0,0.18173,0.00013,10.89819]
[1780519548946,49.17,65096.28,121.0,0.18173,0.00013,10.89819]
[1780519549014,49.17,65096.28,121.0,0.18173,0.00013,10.89819]
[1780519549159,49.17,65096.93,121.0,0.18183,0.00013,10.9018]
[1780519549197,49.17,65096.93,121.0,0.18183,0.00013,10.9018]
[1780519549423,49.17,65096.93,121.0,0.18183,0.00013,10.9018]
[1780519549491,49.17,65096.93,121.0,0.18183,0.00013,10.9018]
[1780519549553,49.17,65096.93,121.0,0.18183,0.00013,10.9018]
[1780519549735,49.17,65096.93,121.0,0.18183,0.00013,10.9018]
[1780519549844,49.18,65095.12,121.0,0.18161,0.00013,10.89338]
[1780519550487,49.18,65095.12,121.0,0.18161,0.00013,10.89338]
[1780519550607,49.18,65095.12,121.0,0.18161,0.00013,10.89338]
[1780519550757,49.18,65095.12,121.0,0.18161,0.00013,10.89338]
[1780519550865,49.18,65095.12,121.0,0.18161,0.00013,10.89338]
[1780519550890,49.18,65095.12,121.0,0.18161,0.00013,10.89338]
[1780519550914,49.18,65095.12,121.0,0.18161,0.00013,10.89338]
[1780519550981,49.18,65095.12,121.0,0.18161,0.00013,10.89338]
[1780519550877,49.18,65070.43,121.0,0.17842,0.00013,10.76868]
[1780519551208,49.18,65070.43,121.0,0.17842,0.00013,10.76868]
[1780519551432,49.18,65070.43,121.0,0.17842,0.00013,10.76868]
[1780519551820,49.18,65070.43,121.0,0.17842,0.00013,10.76868]
[1780519551847,49.18,65052.67,121.0,0.17615,0.00013,10.679]
[1780519552256,49.18,65052.67,121.0,0.17615,0.00013,10.679]
[1780519553859,49.18,65050.82,121.0,0.17592,0.00013,10.66994]
[1780519553745,49.18,65044.08,121.0,0.17506,0.00013,10.63583]
[1780519554576,49.18,65044.08,121.0,0.17506,0.00013,10.63583]
[1780519554806,49.18,65038.55,121.0,0.17437,0.00013,10.60824]
[1780519556857,49.18,65035.48,121.0,0.17398,0.00013,10.5927]
[1780519558798,49.18,65035.08,121.0,0.17395,0.00013,10.59139]
[1780519561691,49.3,65033.98,121.0,0.17439,0.00013,10.60821]
[1780519561698,49.3,65033.98,121.0,0.17439,0.00013,10.60821]
[1780519561765,49.34,65036.71,121.0,0.17492,0.00013,10.62916]
[1780519562757,49.34,65036.71,121.0,0.17492,0.00013,10.62916]
[1780519562784,49.34,65036.71,121.0,0.17492,0.00013,10.62916]
[1780519562865,49.34,65036.71,121.0,0.17492,0.00013,10.62916]
[1780519563124,49.34,65037.45,121.0,0.17505,0.00013,10.63432]
[1780519563732,49.34,65037.45,121.0,0.17505,0.00013,10.63432]
[1780519568255,49.36,65034.47,121.0,0.17476,0.00013,10.62268]
[1780519569059,49.36,65034.47,121.0,0.17476,0.00013,10.62268]
[1780519569108,49.36,65034.47,121.0,0.17476,0.00013,10.62268]
[1780519569152,49.36,65032.03,121.0,0.17445,0.00013,10.61037]
[1780519569416,49.36,65030.95,121.0,0.17433,0.00013,10.60554]
[1780519570219,49.36,65030.95,121.0,0.17433,0.00013,10.60554]
[1780519570351,49.36,65030.95,121.0,0.17433,0.00013,10.60554]
[1780519570461,49.36,65030.95,121.0,0.17433,0.00013,10.60554]
[1780519570769,49.36,65030.95,121.0,0.17433,0.00013,10.60554]
[1780519570910,49.36,65030.95,121.0,0.17433,0.00013,10.60554]
[1780519570975,49.36,65030.95,121.0,0.17433,0.00013,10.60554]
[1780519571011,49.37,65024.45,121.0,0.17354,0.00013,10.57392]
[1780519571579,49.37,65024.45,121.0,0.17354,0.00013,10.57392]
[1780519571804,49.37,65024.45,121.0,0.17354,0.00013,10.57392]
[1780519572037,49.37,65024.45,121.0,0.17354,0.00013,10.57392]
[1780519572049,49.37,65016.53,121.0,0.17255,0.00013,10.53395]
[1780519572105,49.37,65016.53,121.0,0.17255,0.00013,10.53395]
[1780519572213,49.37,65016.53,121.0,0.17255,0.00013,10.53395]
[1780519572561,49.37,65016.53,121.0,0.17255,0.00013,10.53395]
[1780519573101,49.37,65013.28,121.0,0.17217,0.00013,10.51869]
[1780519573970,49.37,65013.28,121.0,0.17217,0.00013,10.51869]
[1780519575142,49.38,65007.82,121.0,0.1715,0.00013,10.4917]
[1780519576621,49.38,65002.68,121.0,0.17087,0.00012,10.46634]
[1780519576740,49.38,65002.68,121.0,0.17087,0.00012,10.46634]
[1780519580270,49.39,64997.76,121.0,0.17033,0.00012,10.44405]
[1780519580538,49.39,64997.76,121.0,0.17033,0.00012,10.44405]
[1780519581897,49.4,64997.55,121.0,0.17032,0.00012,10.44359]
[1780519582126,49.4,64997.55,121.0,0.17032,0.00012,10.44359]
[1780519583140,49.4,64996.86,121.0,0.17026,0.00012,10.44137]
[1780519583679,49.4,64996.86,121.0,0.17026,0.00012,10.44137]
[1780519584985,49.41,65001.13,121.0,0.17081,0.00012,10.46363]
[1780519585330,49.41,65000.58,121.0,0.17078,0.00012,10.46219]
[1780519585552,49.41,65000.58,121.0,0.17078,0.00012,10.46219]
[1780519586562,49.42,65002.29,121.0,0.17101,0.00012,10.47148]
[1780519586608,49.42,65002.29,121.0,0.17101,0.00012,10.47148]
[1780519587582,49.42,65004.16,121.0,0.17126,0.00012,10.48155]
[1780519588100,49.42,65004.16,121.0,0.17126,0.00012,10.48155]
[1780519588355,49.42,65007.32,121.0,0.17165,0.00012,10.49749]
[1780519588500,49.42,65007.32,121.0,0.17165,0.00012,10.49749]
[1780519589158,49.45,65003.21,121.0,0.1713,0.00012,10.48297]
[1780519589566,49.45,65003.21,121.0,0.1713,0.00012,10.48297]
[1780519589792,49.45,65003.21,121.0,0.1713,0.00012,10.48297]
[1780519592022,49.46,65001.23,121.0,0.1711,0.00012,10.47484]
[1780519592292,49.46,65003.15,121.0,0.17129,0.00012,10.48036]
[1780519593576,49.5,65004.67,121.0,0.17164,0.00012,10.49416]
[1780519593604,49.5,65004.67,121.0,0.17164,0.00012,10.49416]
[1780519593625,49.5,65004.67,121.0,0.17164,0.00012,10.49416]
[1780519593796,49.5,65004.67,121.0,0.17164,0.00012,10.49416]
[1780519593863,49.5,65004.67,121.0,0.17164,0.00012,10.49416]
[1780519593945,49.5,65004.67,121.0,0.17164,0.00012,10.49416]
[1780519594555,49.5,65005.93,121.0,0.1718,0.00012,10.5005]
[1780519596192,49.6,65015.04,121.0,0.17344,0.00013,10.56588]
[1780519596888,49.6,65015.04,121.0,0.17344,0.00013,10.56588]
[1780519596976,49.6,65008.95,121.0,0.17268,0.00013,10.53528]
[1780519597170,49.6,65008.95,121.0,0.17268,0.00013,10.53528]
[1780519599283,49.6,65012.28,121.0,0.17312,0.00013,10.55311]
[1780519600569,49.6,65014.73,121.0,0.17344,0.00013,10.56595]
[1780519600764,49.6,65014.73,121.0,0.17344,0.00013,10.56595]
[1780519601296,49.61,65011.1,121.0,0.173,0.00013,10.54829]
[1780519602355,49.61,65009.9,121.0,0.17287,0.00013,10.54275]
[1780519602430,49.61,65009.9,121.0,0.17287,0.00013,10.54275]
[1780519602813,49.61,65002.45,121.0,0.17195,0.00012,10.50583]
[1780519603352,49.61,65002.45,121.0,0.17195,0.00012,10.50583]
[1780519603600,49.61,65002.45,121.0,0.17195,0.00012,10.50583]
[1780519606534,49.62,65001.65,121.0,0.17189,0.00012,10.50345]
[1780519607261,49.62,65003.41,121.0,0.17212,0.00012,10.51286]
[1780519607612,49.62,65003.41,121.0,0.17212,0.00012,10.51286]
[1780519607618,49.62,65003.41,121.0,0.17212,0.00012,10.51286]
[1780519609538,49.63,65012.95,121.0,0.17335,0.00013,10.56197]
[1780519609718,49.63,65012.95,121.0,0.17335,0.00013,10.56197]
[1780519610211,49.66,65018.0,121.0,0.17416,0.00013,10.59434]
[1780519610276,49.66,65018.0,121.0,0.17416,0.00013,10.59434]
[1780519610550,49.66,65018.0,121.0,0.17416,0.00013,10.59434]
[1780519610584,49.66,65018.0,121.0,0.17416,0.00013,10.59434]
[1780519610666,49.66,65018.0,121.0,0.17416,0.00013,10.59434]
[1780519611049,49.7,65025.48,121.0,0.17528,0.00013,10.63872]
[1780519611943,49.7,65025.48,121.0,0.17528,0.00013,10.63872]
[1780519612039,49.7,65025.48,121.0,0.17528,0.00013,10.63872]
[1780519612062,49.7,65033.46,121.0,0.17629,0.00013,10.6787]
[1780519612481,49.7,65033.46,121.0,0.17629,0.00013,10.6787]
[1780519612866,49.7,65033.46,121.0,0.17629,0.00013,10.6787]
[1780519613074,49.7,65033.46,121.0,0.17629,0.00013,10.6787]
[1780519613134,49.7,65033.46,121.0,0.17629,0.00013,10.6787]
[1780519612960,49.73,65049.93,121.0,0.17854,0.00013,10.76743]
[1780519613769,49.73,65049.93,121.0,0.17854,0.00013,10.76743]
[1780519613810,49.73,65049.93,121.0,0.17854,0.00013,10.76743]
[1780519613903,49.73,65049.93,121.0,0.17854,0.00013,10.76743]
[1780519614122,49.77,65074.58,121.0,0.1819,0.00013,10.89812]
[1780519614244,49.77,65074.58,121.0,0.1819,0.00013,10.89812]
[1780519615112,49.8,65082.86,121.0,0.18308,0.00013,10.94353]
[1780519615606,49.8,65082.86,121.0,0.18308,0.00013,10.94353]
[1780519617421,49.8,65087.2,121.0,0.18365,0.00013,10.96561]
[1780519617427,49.8,65087.2,121.0,0.18365,0.00013,10.96561]
[1780519619708,49.8,65091.48,121.0,0.18421,0.00013,10.98733]
[1780519620689,49.8,65085.74,121.0,0.18347,0.00013,10.9589]
[1780519621015,49.8,65085.74,121.0,0.18347,0.00013,10.9589]
[1780519621185,49.8,65083.07,121.0,0.18313,0.00013,10.94575]
[1780519621959,49.8,65083.07,121.0,0.18313,0.00013,10.94575]
[1780519622143,49.8,65083.07,121.0,0.18313,0.00013,10.94575]
[1780519622196,49.8,65083.07,121.0,0.18313,0.00013,10.94575]
[1780519622146,49.8,65086.55,121.0,0.18359,0.00013,10.96337]
[1780519622297,49.8,65086.55,121.0,0.18359,0.00013,10.96337]
[1780519622395,49.8,65086.55,121.0,0.18359,0.00013,10.96337]
[1780519622830,49.8,65086.55,121.0,0.18359,0.00013,10.96337]
[1780519622886,49.8,65086.55,121.0,0.18359,0.00013,10.96337]
[1780519622937,49.8,65086.55,121.0,0.18359,0.00013,10.96337]
[1780519623023,49.8,65073.72,121.0,0.18194,0.00013,10.89946]
[1780519623245,49.8,65073.72,121.0,0.18194,0.00013,10.89946]
[1780519624137,49.8,65065.44,121.0,0.18087,0.00013,10.85814]
[1780519625985,49.8,65061.63,121.0,0.18039,0.00013,10.83918]
[1780519626230,49.8,65058.47,121.0,0.17999,0.00013,10.82351]
[1780519626557,49.8,65058.47,121.0,0.17999,0.00013,10.82351]
[1780519627783,49.81,65052.76,121.0,0.17926,0.00013,10.79513]
[1780519627788,49.81,65052.76,121.0,0.17926,0.00013,10.79513]
[1780519627888,49.81,65045.84,121.0,0.17838,0.00013,10.76072]
[1780519629059,49.81,65045.84,121.0,0.17838,0.00013,10.76072]
[1780519629165,49.81,65037.65,121.0,0.17735,0.00013,10.72018]
[1780519630980,49.81,65032.64,121.0,0.17673,0.00013,10.69565]
[1780519631166,49.81,65032.64,121.0,0.17673,0.00013,10.69565]
[1780519631792,49.81,65038.38,121.0,0.17746,0.00013,10.72433]
[1780519636346,49.82,65037.84,121.0,0.17745,0.00013,10.72389]
[1780519636952,49.83,65031.04,121.0,0.1766,0.00013,10.69044]
[1780519638330,49.83,65027.01,121.0,0.17611,0.00013,10.67081]
[1780519643825,49.84,65024.06,121.0,0.1758,0.00013,10.65826]
[1780519644311,49.84,65021.28,121.0,0.17546,0.00013,10.64476]
[1780519644335,49.84,65021.28,121.0,0.17546,0.00013,10.64476]
[1780519644401,49.84,65021.28,121.0,0.17546,0.00013,10.64476]
[1780519644508,49.84,65021.28,121.0,0.17546,0.00013,10.64476]
[1780519644608,49.84,65021.28,121.0,0.17546,0.00013,10.64476]
[1780519645021,49.84,65020.01,121.0,0.17531,0.00013,10.63882]
[1780519646178,49.84,65020.01,121.0,0.17531,0.00013,10.63882]
[1780519646195,49.84,65020.01,121.0,0.17531,0.00013,10.63882]
[1780519646271,49.85,65016.34,121.0,0.17486,0.00013,10.62091]
[1780519646325,49.85,65016.34,121.0,0.17486,0.00013,10.62091]
[1780519647038,49.85,65008.86,121.0,0.17393,0.00012,10.58397]
[1780519652004,49.86,65005.17,121.0,0.17348,0.00012,10.56316]
[1780519653953,49.86,65006.56,121.0,0.17366,0.00012,10.57064]
[1780519654005,49.86,65006.56,121.0,0.17366,0.00012,10.57064]
[1780519654087,49.87,65012.69,121.0,0.17444,0.00013,10.60181]
[1780519654334,49.87,65012.69,121.0,0.17444,0.00013,10.60181]
[1780519654532,49.87,65012.69,121.0,0.17444,0.00013,10.60181]
[1780519655162,49.89,65022.82,121.0,0.17585,0.00013,10.65768]
[1780519656895,49.89,65026.94,121.0,0.17637,0.00013,10.67824]
[1780519657254,49.9,65021.35,121.0,0.17569,0.00013,10.65111]
[1780519657256,49.9,65021.35,121.0,0.17569,0.00013,10.65111]
[1780519658212,49.9,65013.61,121.0,0.17473,0.00013,10.61288]
[1780519658584,49.9,65013.61,121.0,0.17473,0.00013,10.61288]
[1780519659122,49.9,65007.46,121.0,0.17397,0.00012,10.58263]
[1780519660312,49.9,65008.49,121.0,0.1741,0.00012,10.58777]
[1780519660643,49.9,65008.49,121.0,0.1741,0.00012,10.58777]
[1780519661136,49.91,65015.79,121.0,0.17504,0.00013,10.6252]
[1780519662121,49.91,65015.79,121.0,0.17504,0.00013,10.6252]
[1780519663720,49.91,65016.35,121.0,0.17513,0.00013,10.62885]
[1780519665198,49.91,65011.25,121.0,0.17449,0.00013,10.6034]
[1780519667078,49.92,65008.9,121.0,0.17423,0.00012,10.59284]
[1780519667614,49.92,65010.65,121.0,0.17446,0.00013,10.60198]
[1780519667706,49.92,65010.65,121.0,0.17446,0.00013,10.60198]
[1780519667742,49.92,65010.65,121.0,0.17446,0.00013,10.60198]
[1780519670441,49.93,65012.05,121.0,0.17466,0.00013,10.61012]
[1780519672702,49.93,65013.37,121.0,0.17485,0.00013,10.61747]
[1780519673468,49.93,65013.63,121.0,0.17489,0.00013,10.61921]
[1780519673492,49.93,65013.63,121.0,0.17489,0.00013,10.61921]
[1780519674227,49.93,65004.09,121.0,0.17371,0.00012,10.57196]
[1780519679869,49.94,65004.24,121.0,0.17377,0.00012,10.5744]
[1780519685028,49.95,65006.72,121.0,0.17413,0.00012,10.58885]
[1780519685966,49.96,65006.86,121.0,0.17416,0.00012,10.58994]
[1780519687060,49.96,65005.15,121.0,0.17396,0.00012,10.5818]
[1780519687827,49.96,65006.37,121.0,0.17413,0.00012,10.58867]
[1780519687892,49.96,65006.37,121.0,0.17413,0.00012,10.58867]
[1780519687922,49.96,65013.54,121.0,0.17503,0.00013,10.62442]
[1780519688702,49.96,65013.54,121.0,0.17503,0.00013,10.62442]
[1780519689182,49.96,65013.54,121.0,0.17503,0.00013,10.62442]
[1780519690831,49.97,65006.22,121.0,0.17414,0.00012,10.5892]
[1780519695998,49.98,65005.33,121.0,0.17407,0.00012,10.58637]
[1780519699900,49.99,64998.71,121.0,0.1733,0.00012,10.55539]
[1780519705855,50.0,64999.51,121.0,0.17345,0.00012,10.56142]
[1780519710497,50.01,64998.73,121.0,0.17341,0.00012,10.55967]
[1780519715806,50.02,64997.76,121.0,0.17327,0.00012,10.55146]
[1780519720852,50.02,64991.98,121.0,0.1726,0.00012,10.52442]
[1780519720982,50.02,64991.98,121.0,0.1726,0.00012,10.52442]
[1780519721139,50.02,64991.98,121.0,0.1726,0.00012,10.52442]
[1780519721290,50.03,64991.07,121.0,0.17249,0.00012,10.52026]
[1780519721578,50.03,64991.07,121.0,0.17249,0.00012,10.52026]
[1780519721615,50.03,64991.07,121.0,0.17249,0.00012,10.52026]
[1780519721906,50.03,64991.07,121.0,0.17249,0.00012,10.52026]
[1780519722625,50.03,64987.54,121.0,0.17207,0.00012,10.50305]
[1780519722773,50.03,64987.54,121.0,0.17207,0.00012,10.50305]
[1780519723569,50.03,64993.14,121.0,0.17277,0.00012,10.53137]
[1780519724119,50.03,64993.14,121.0,0.17277,0.00012,10.53137]
[1780519724166,50.03,65000.48,121.0,0.1737,0.00012,10.56844]
[1780519724990,50.03,65000.48,121.0,0.1737,0.00012,10.56844]
[1780519725077,50.03,65000.48,121.0,0.1737,0.00012,10.56844]
[1780519726809,50.04,65006.14,121.0,0.17442,0.00012,10.59751]
[1780519727685,50.04,65007.22,121.0,0.17457,0.00012,10.60329]
[1780519727946,50.04,65007.22,121.0,0.17457,0.00012,10.60329]
[1780519727968,50.04,65007.22,121.0,0.17457,0.00012,10.60329]
[1780519727968,50.04,65007.22,121.0,0.17457,0.00012,10.60329]
[1780519728070,50.04,65007.22,121.0,0.17457,0.00012,10.60329]
[1780519728229,50.04,65007.22,121.0,0.17457,0.00012,10.60329]
[1780519728302,50.04,65002.73,121.0,0.17402,0.00012,10.58121]
[1780519728357,50.04,65002.73,121.0,0.17402,0.00012,10.58121]
[1780519729172,50.04,65002.73,121.0,0.17402,0.00012,10.58121]
[1780519729276,50.04,64990.07,121.0,0.17246,0.00012,10.51871]
[1780519729519,50.04,64990.07,121.0,0.17246,0.00012,10.51871]
[1780519731092,50.04,64987.55,121.0,0.17215,0.00012,10.50615]
[1780519737005,50.06,64989.22,121.0,0.17241,0.00012,10.51683]
[1780519739734,50.06,64989.97,121.0,0.17254,0.00012,10.52173]
[1780519741272,50.06,64990.36,121.0,0.17259,0.00012,10.52407]
[1780519741286,50.06,64990.36,121.0,0.17259,0.00012,10.52407]
[1780519741338,50.06,64990.36,121.0,0.17259,0.00012,10.52407]
[1780519741353,50.06,64990.36,121.0,0.17259,0.00012,10.52407]
[1780519741385,50.07,64995.58,121.0,0.17325,0.00012,10.55045]
[1780519741842,50.07,64995.58,121.0,0.17325,0.00012,10.55045]
[1780519742153,50.07,65006.91,121.0,0.17467,0.00012,10.60729]
[1780519743102,50.07,65006.91,121.0,0.17467,0.00012,10.60729]
[1780519743192,50.07,65006.91,121.0,0.17467,0.00012,10.60729]
[1780519743224,50.07,65006.91,121.0,0.17467,0.00012,10.60729]
[1780519743263,50.07,65006.91,121.0,0.17467,0.00012,10.60729]
[1780519743392,50.07,65006.91,121.0,0.17467,0.00012,10.60729]
[1780519743402,50.07,65006.91,121.0,0.17467,0.00012,10.60729]
[1780519743352,50.07,65015.28,121.0,0.17572,0.00013,10.64893]
[1780519744038,50.07,65022.46,121.0,0.17664,0.00013,10.68518]
[1780519745064,50.07,65030.73,121.0,0.17768,0.00013,10.72629]
[1780519749793,50.08,65035.4,121.0,0.17831,0.00013,10.75105]
[1780519749952,50.08,65035.4,121.0,0.17831,0.00013,10.75105]
[1780519749971,50.08,65035.4,121.0,0.17831,0.00013,10.75105]
[1780519750204,50.08,65029.49,121.0,0.17757,0.00013,10.72201]
[1780519750517,50.08,65029.49,121.0,0.17757,0.00013,10.72201]
[1780519751209,50.08,65029.49,121.0,0.17757,0.00013,10.72201]
[1780519751272,50.08,65009.76,121.0,0.1751,0.00012,10.62417]
[1780519752179,50.08,64998.22,121.0,0.17367,0.00012,10.56695]
[1780519754030,50.09,64994.65,121.0,0.17323,0.00012,10.54942]
[1780519754205,50.09,64994.65,121.0,0.17323,0.00012,10.54942]
[1780519756488,50.09,65000.72,121.0,0.17402,0.00012,10.58083]
[1780519758368,50.09,65000.9,121.0,0.17405,0.00012,10.58213]
[1780519759707,50.1,65000.89,121.0,0.17407,0.00012,10.58286]
[1780519759777,50.1,65000.89,121.0,0.17407,0.00012,10.58286]
[1780519759946,50.1,65000.89,121.0,0.17407,0.00012,10.58286]
[1780519760925,50.1,65011.49,121.0,0.17541,0.00013,10.63634]
[1780519761694,50.1,65011.49,121.0,0.17541,0.00013,10.63634]
[1780519761818,50.1,65011.49,121.0,0.17541,0.00013,10.63634]
[1780519761947,50.1,65011.49,121.0,0.17541,0.00013,10.63634]
[1780519762661,50.1,65009.46,121.0,0.17517,0.00012,10.6267]
[1780519763102,50.1,65009.46,121.0,0.17517,0.00012,10.6267]
[1780519763408,50.11,65005.52,121.0,0.17468,0.00012,10.60744]
[1780519768981,50.12,65003.47,121.0,0.17449,0.00012,10.59943]
[1780519772557,50.12,64998.54,121.0,0.17384,0.00012,10.57122]
[1780519772586,50.12,64998.54,121.0,0.17384,0.00012,10.57122]
[1780519772838,50.12,64998.54,121.0,0.17384,0.00012,10.57122]
[1780519774317,50.12,64993.24,121.0,0.17319,0.00012,10.54527]
[1780519774361,50.12,64993.24,121.0,0.17319,0.00012,10.54527]
[1780519776456,50.13,64982.78,121.0,0.17193,0.00012,10.49446]
[1780519776573,50.13,64982.78,121.0,0.17193,0.00012,10.49446]
[1780519777318,50.13,64982.78,121.0,0.17193,0.00012,10.49446]
[1780519777356,50.13,64982.78,121.0,0.17193,0.00012,10.49446]
[1780519778050,50.14,64989.39,121.0,0.17277,0.00012,10.52813]
[1780519779346,50.14,64989.39,121.0,0.17277,0.00012,10.52813]
[1780519781066,50.14,64988.52,121.0,0.17268,0.00012,10.52477]
[1780519785219,50.15,64994.07,121.0,0.17343,0.00012,10.5545]
[1780519785304,50.15,64994.07,121.0,0.17343,0.00012,10.5545]
[1780519785369,50.15,64994.07,121.0,0.17343,0.00012,10.5545]
[1780519785989,50.15,64994.88,121.0,0.17353,0.00012,10.55852]
[1780519786248,50.16,65002.59,121.0,0.17451,0.00012,10.59766]
[1780519787222,50.16,65002.59,121.0,0.17451,0.00012,10.59766]
[1780519787646,50.16,65002.87,121.0,0.17455,0.00012,10.59941]
[1780519788132,50.16,65010.87,121.0,0.17555,0.00013,10.63914]
[1780519788660,50.16,65010.87,121.0,0.17555,0.00013,10.63914]
[1780519794745,50.17,65007.92,121.0,0.17524,0.00012,10.62656]
[1780519797105,50.17,65011.5,121.0,0.17572,0.00013,10.64554]
[1780519798129,50.18,65011.3,121.0,0.1757,0.00013,10.64493]
[1780519799390,50.18,65011.69,121.0,0.17576,0.00013,10.64724]
[1780519800833,50.18,65008.62,121.0,0.17538,0.00012,10.63238]
[1780519800978,50.18,65008.62,121.0,0.17538,0.00012,10.63238]
[1780519801041,50.18,65008.62,121.0,0.17538,0.00012,10.63238]
[1780519801154,50.18,65008.62,121.0,0.17538,0.00012,10.63238]
[1780519801452,50.18,65002.77,121.0,0.17467,0.00012,10.60397]
[1780519802621,50.18,64999.2,121.0,0.17423,0.00012,10.58624]
[1780519803245,50.19,64988.38,121.0,0.1729,0.00012,10.53331]
[1780519804652,50.19,64987.61,121.0,0.17282,0.00012,10.52993]
[1780519805785,50.19,64984.22,121.0,0.17241,0.00012,10.51344]
[1780519806857,50.19,64982.92,121.0,0.17226,0.00012,10.50737]
[1780519807397,50.19,64982.92,121.0,0.17226,0.00012,10.50737]
[1780519807415,50.19,64981.46,121.0,0.17208,0.00012,10.50011]
[1780519807853,50.19,64981.46,121.0,0.17208,0.00012,10.50011]
[1780519808286,50.2,64974.09,121.0,0.17118,0.00012,10.46388]
[1780519813321,50.21,64966.54,121.0,0.17033,0.00012,10.42911]
[1780519818356,50.22,64965.05,121.0,0.1702,0.00012,10.42414]
[1780519822161,50.23,64964.97,121.0,0.17023,0.00012,10.42522]
[1780519827468,50.25,64973.72,121.0,0.17138,0.00012,10.47152]
[1780519833803,50.26,64975.17,121.0,0.17156,0.00012,10.47642]
[1780519836928,50.26,64968.25,121.0,0.17074,0.00012,10.44333]
[1780519841205,50.27,64959.1,121.0,0.16967,0.00012,10.39973]
[1780519844348,50.28,64960.89,121.0,0.16991,0.00012,10.40963]
[1780519849343,50.3,64969.12,121.0,0.17102,0.00012,10.45407]
[1780519854925,50.31,64965.2,121.0,0.17058,0.00012,10.43645]
[1780519860711,50.32,64962.24,121.0,0.17029,0.00012,10.42458]
[1780519861438,50.32,64962.24,121.0,0.17029,0.00012,10.42458]
[1780519863044,50.33,64965.93,121.0,0.17077,0.00012,10.44383]
[1780519864386,50.33,64970.84,121.0,0.17138,0.00012,10.46865]
[1780519864427,50.33,64979.12,121.0,0.17243,0.00012,10.51071]
[1780519865776,50.34,64983.09,121.0,0.17293,0.00012,10.5308]
[1780519865813,50.34,64983.09,121.0,0.17293,0.00012,10.5308]
[1780519866056,50.34,64983.09,121.0,0.17293,0.00012,10.5308]
[1780519866492,50.34,64990.64,121.0,0.17386,0.00012,10.56819]
[1780519868407,50.34,64981.63,121.0,0.17278,0.00012,10.52468]
[1780519872489,50.35,64990.15,121.0,0.17387,0.00012,10.56848]
[1780519875734,50.35,64993.08,121.0,0.17425,0.00012,10.58365]
[1780519879265,50.36,64991.07,121.0,0.17403,0.00012,10.57467]
[1780519880569,50.36,64993.14,121.0,0.1743,0.00012,10.58556]
[1780519884254,50.37,64989.88,121.0,0.17393,0.00012,10.57077]
[1780519884532,50.37,64990.91,121.0,0.17406,0.00012,10.57587]
[1780519884653,50.37,64990.91,121.0,0.17406,0.00012,10.57587]
[1780519886636,50.37,64981.79,121.0,0.17296,0.00012,10.5317]
[1780519887699,50.38,64980.64,121.0,0.17282,0.00012,10.52636]
[1780519887899,50.38,64980.64,121.0,0.17282,0.00012,10.52636]
[1780519888159,50.38,64980.49,121.0,0.1728,0.00012,10.52562]
[1780519890365,50.38,64978.89,121.0,0.17263,0.00012,10.51841]
[1780519890451,50.38,64989.56,121.0,0.17396,0.00012,10.57167]
[1780519891261,50.38,64989.56,121.0,0.17396,0.00012,10.57167]
[1780519891463,50.38,65000.2,121.0,0.17523,0.00012,10.61997]
[1780519891602,50.38,65000.2,121.0,0.17523,0.00012,10.61997]
[1780519891683,50.38,65000.2,121.0,0.17523,0.00012,10.61997]
[1780519891788,50.38,65000.2,121.0,0.17523,0.00012,10.61997]
[1780519892531,50.39,65005.61,121.0,0.17591,0.00012,10.6471]
[1780519893826,50.39,65011.19,121.0,0.17661,0.00012,10.67467]
[1780519894614,50.39,65011.88,121.0,0.1767,0.00013,10.67843]
[1780519894731,50.39,65011.88,121.0,0.1767,0.00013,10.67843]
[1780519895341,50.39,65024.63,121.0,0.17831,0.00013,10.74171]
[1780519895648,50.39,65024.63,121.0,0.17831,0.00013,10.74171]
[1780519895899,50.39,65024.63,121.0,0.17831,0.00013,10.74171]
[1780519895904,50.39,65024.63,121.0,0.17831,0.00013,10.74171]
[1780519896472,50.39,65024.63,121.0,0.17831,0.00013,10.74171]
[1780519896480,50.39,65035.19,121.0,0.17966,0.00013,10.79459]
[1780519897140,50.39,65035.19,121.0,0.17966,0.00013,10.79459]
[1780519897295,50.39,65035.19,121.0,0.17966,0.00013,10.79459]
[1780519897494,50.39,65035.19,121.0,0.17966,0.00013,10.79459]
[1780519898807,50.4,65027.62,121.0,0.17872,0.00013,10.75771]
[1780519903808,50.4,65022.68,121.0,0.17813,0.00013,10.73446]
[1780519905587,50.4,65022.53,121.0,0.17812,0.00013,10.73395]
[1780519905718,50.4,65022.53,121.0,0.17812,0.00013,10.73395]
[1780519906481,50.41,65014.82,121.0,0.17716,0.00013,10.69627]
[1780519906699,50.41,65014.82,121.0,0.17716,0.00013,10.69627]
[1780519907395,50.41,65014.82,121.0,0.17716,0.00013,10.69627]
[1780519908293,50.41,65011.05,121.0,0.17669,0.00012,10.67784]
[1780519908365,50.41,65019.42,121.0,0.17775,0.00013,10.71947]
[1780519908939,50.41,65019.42,121.0,0.17775,0.00013,10.71947]
[1780519912038,50.41,65026.61,121.0,0.17867,0.00013,10.75566]
[1780519912898,50.41,65026.61,121.0,0.17867,0.00013,10.75566]
[1780519913079,50.41,65026.61,121.0,0.17867,0.00013,10.75566]
[1780519913187,50.41,65026.61,121.0,0.17867,0.00013,10.75566]
[1780519913863,50.41,65025.02,121.0,0.17848,0.00013,10.74811]
[1780519914072,50.41,65025.02,121.0,0.17848,0.00013,10.74811]
[1780519914270,50.42,65014.16,121.0,0.17712,0.00013,10.69469]
[1780519915339,50.42,65007.69,121.0,0.17632,0.00012,10.66287]
[1780519915972,50.42,65007.69,121.0,0.17632,0.00012,10.66287]
[1780519916132,50.42,65007.69,121.0,0.17632,0.00012,10.66287]
[1780519916279,50.42,65007.69,121.0,0.17632,0.00012,10.66287]
[1780519916405,50.42,65007.69,121.0,0.17632,0.00012,10.66287]
[1780519917472,50.42,65003.01,121.0,0.17574,0.00012,10.64017]
[1780519917578,50.42,64992.79,121.0,0.17448,0.00012,10.58993]
[1780519918500,50.42,64999.57,121.0,0.17533,0.00012,10.62377]
[1780519918679,50.42,64999.57,121.0,0.17533,0.00012,10.62377]
[1780519918682,50.42,64999.57,121.0,0.17533,0.00012,10.62377]
[1780519918786,50.42,64999.57,121.0,0.17533,0.00012,10.62377]
[1780519919372,50.42,64999.57,121.0,0.17533,0.00012,10.62377]
[1780519919471,50.42,65017.47,121.0,0.17757,0.00013,10.71254]
[1780519920096,50.42,65026.71,121.0,0.17873,0.00013,10.75813]
[1780519920678,50.42,65026.71,121.0,0.17873,0.00013,10.75813]
[1780519920954,50.42,65026.71,121.0,0.17873,0.00013,10.75813]
[1780519920990,50.42,65026.71,121.0,0.17873,0.00013,10.75813]
[1780519921731,50.43,65022.91,121.0,0.17827,0.00013,10.73972]
[1780519922985,50.43,65018.35,121.0,0.1777,0.00013,10.7174]
[1780519923206,50.43,65018.35,121.0,0.1777,0.00013,10.7174]
[1780519923858,50.43,65021.29,121.0,0.17807,0.00013,10.73212]
[1780519923973,50.43,65021.29,121.0,0.17807,0.00013,10.73212]
[1780519926236,50.43,65025.64,121.0,0.17863,0.00013,10.75404]
[1780519926767,50.43,65023.54,121.0,0.17837,0.00013,10.74386]
[1780519926933,50.43,65023.54,121.0,0.17837,0.00013,10.74386]
[1780519928002,50.43,65028.41,121.0,0.17899,0.00013,10.76807]
[1780519928436,50.43,65028.41,121.0,0.17899,0.00013,10.76807]
[1780519928478,50.43,65030.11,121.0,0.17922,0.00013,10.77702]
[1780519928885,50.43,65030.11,121.0,0.17922,0.00013,10.77702]
[1780519929410,50.43,65030.11,121.0,0.17922,0.00013,10.77702]
[1780519929415,50.43,65030.11,121.0,0.17922,0.00013,10.77702]
[1780519929465,50.44,65035.71,121.0,0.17993,0.00013,10.80489]
[1780519930042,50.44,65035.71,121.0,0.17993,0.00013,10.80489]
[1780519930192,50.44,65035.71,121.0,0.17993,0.00013,10.80489]
[1780519930291,50.44,65035.71,121.0,0.17993,0.00013,10.80489]
[1780519930311,50.44,65035.71,121.0,0.17993,0.00013,10.80489]
[1780519930517,50.44,65035.71,121.0,0.17993,0.00013,10.80489]
[1780519930544,50.44,65035.71,121.0,0.17993,0.00013,10.80489]
[1780519930799,50.44,65039.99,121.0,0.18047,0.00013,10.82598]
[1780519931184,50.44,65047.69,121.0,0.18145,0.00013,10.86391]
[1780519932061,50.44,65047.69,121.0,0.18145,0.00013,10.86391]
[1780519932367,50.44,65047.69,121.0,0.18145,0.00013,10.86391]
[1780519932943,50.44,65051.2,121.0,0.18189,0.00013,10.8812]
[1780519934382,50.44,65048.02,121.0,0.18149,0.00013,10.86544]
[1780519939093,50.43,65047.31,121.0,0.18139,0.00013,10.86149]
[1780519939723,50.43,65050.07,121.0,0.18173,0.00013,10.87498]
[1780519940125,50.43,65050.07,121.0,0.18173,0.00013,10.87498]
[1780519940573,50.43,65050.07,121.0,0.18173,0.00013,10.87498]
[1780519940587,50.43,65050.07,121.0,0.18173,0.00013,10.87498]
[1780519940605,50.43,65062.7,121.0,0.18334,0.00013,10.93713]
[1780519940722,50.43,65062.7,121.0,0.18334,0.00013,10.93713]
[1780519941157,50.43,65062.7,121.0,0.18334,0.00013,10.93713]
[1780519941209,50.43,65062.7,121.0,0.18334,0.00013,10.93713]
[1780519941215,50.43,65062.7,121.0,0.18334,0.00013,10.93713]
[1780519941523,50.43,65078.9,121.0,0.18542,0.00013,11.01674]
[1780519942802,50.43,65079.41,121.0,0.18548,0.00013,11.01925]
[1780519942954,50.43,65079.41,121.0,0.18548,0.00013,11.01925]
[1780519943312,50.43,65079.41,121.0,0.18548,0.00013,11.01925]
[1780519943320,50.43,65070.01,121.0,0.18427,0.00013,10.97297]
[1780519943769,50.43,65070.01,121.0,0.18427,0.00013,10.97297]
[1780519944505,50.43,65070.01,121.0,0.18427,0.00013,10.97297]
[1780519945299,50.43,65066.06,121.0,0.18376,0.00013,10.95334]
[1780519945303,50.43,65066.06,121.0,0.18376,0.00013,10.95334]
[1780519945748,50.43,65065.42,121.0,0.18368,0.00013,10.95005]
[1780519946262,50.43,65065.42,121.0,0.18368,0.00013,10.95005]
[1780519946294,50.43,65072.35,121.0,0.18456,0.00013,10.98401]
[1780519946910,50.43,65072.35,121.0,0.18456,0.00013,10.98401]
[1780519947578,50.43,65072.35,121.0,0.18456,0.00013,10.98401]
[1780519947612,50.43,65079.18,121.0,0.18544,0.00013,11.01756]
[1780519949537,50.43,65069.22,121.0,0.18416,0.00013,10.96847]
[1780519954756,50.43,65068.42,121.0,0.18399,0.00013,10.95959]
[1780519957450,50.43,65058.23,121.0,0.18269,0.00013,10.90942]
[1780519957634,50.43,65058.23,121.0,0.18269,0.00013,10.90942]
[1780519960022,50.43,65057.65,121.0,0.18262,0.00013,10.90663]
[1780519960392,50.43,65051.63,121.0,0.18185,0.00013,10.87703]
[1780519960896,50.43,65051.63,121.0,0.18185,0.00013,10.87703]
[1780519961399,50.43,65045.33,121.0,0.18105,0.00013,10.84594]
[1780519962605,50.43,65045.33,121.0,0.18105,0.00013,10.84594]
[1780519964588,50.43,65051.82,121.0,0.18187,0.00013,10.87788]
[1780519965728,50.43,65055.04,121.0,0.18228,0.00013,10.8937]
[1780519965948,50.43,65055.04,121.0,0.18228,0.00013,10.8937]
[1780519966038,50.43,65055.04,121.0,0.18228,0.00013,10.8937]
[1780519966434,50.43,65058.23,121.0,0.18269,0.00013,10.90936]
[1780519970011,50.43,65061.32,121.0,0.18308,0.00013,10.92459]
[1780519972166,50.43,65067.67,121.0,0.18389,0.00013,10.95581]
[1780519975604,50.43,65077.13,121.0,0.1851,0.00013,11.00214]
[1780519980723,50.42,65074.38,121.0,0.18473,0.00013,10.98814]
[1780519981270,50.42,65074.38,121.0,0.18473,0.00013,10.98814]
[1780519981504,50.42,65074.38,121.0,0.18473,0.00013,10.98814]
[1780519981558,50.42,65074.38,121.0,0.18473,0.00013,10.98814]
[1780519981566,50.42,65078.13,121.0,0.18521,0.00013,11.00647]
[1780519981859,50.42,65078.13,121.0,0.18521,0.00013,11.00647]
[1780519981890,50.42,65078.13,121.0,0.18521,0.00013,11.00647]
[1780519982259,50.42,65078.13,121.0,0.18521,0.00013,11.00647]
[1780519982671,50.42,65078.13,121.0,0.18521,0.00013,11.00647]
[1780519983200,50.42,65083.38,121.0,0.18589,0.00013,11.03228]
[1780519983564,50.42,65080.56,121.0,0.18553,0.00013,11.01843]
[1780519984128,50.42,65080.56,121.0,0.18553,0.00013,11.01843]
[1780519986251,50.42,65071.64,121.0,0.18437,0.00013,10.97432]
[1780519992775,50.42,65073.77,121.0,0.18463,0.00013,10.98433]
[1780519993635,50.42,65080.87,121.0,0.18555,0.00013,11.01917]
[1780519993931,50.42,65080.87,121.0,0.18555,0.00013,11.01917]
[1780519993947,50.42,65080.87,121.0,0.18555,0.00013,11.01917]
[1780519994642,50.42,65090.61,121.0,0.1868,0.00013,11.06697]
[1780519999677,50.42,65087.03,121.0,0.18633,0.00013,11.04907]
[1780520001862,50.42,65084.26,121.0,0.18597,0.00013,11.03536]
[1780520001948,50.42,65084.26,121.0,0.18597,0.00013,11.03536]
[1780520001995,50.42,65084.26,121.0,0.18597,0.00013,11.03536]
[1780520002043,50.42,65081.73,121.0,0.18564,0.00013,11.02288]
[1780520002803,50.42,65081.73,121.0,0.18564,0.00013,11.02288]
[1780520002993,50.42,65081.73,121.0,0.18564,0.00013,11.02288]
[1780520003299,50.41,65078.42,121.0,0.18521,0.00013,11.00639]
[1780520004016,50.41,65078.42,121.0,0.18521,0.00013,11.00639]
[1780520005749,50.41,65085.13,121.0,0.18607,0.00013,11.03935]
[1780520010421,50.41,65082.6,121.0,0.18575,0.00013,11.02682]
[1780520010650,50.41,65082.6,121.0,0.18575,0.00013,11.02682]
[1780520010652,50.41,65082.6,121.0,0.18575,0.00013,11.02682]
[1780520012471,50.41,65087.46,121.0,0.18631,0.00013,11.04589]
[1780520016782,50.41,65086.16,121.0,0.18614,0.00013,11.03937]
[1780520016828,50.41,65086.16,121.0,0.18614,0.00013,11.03937]
[1780520019267,50.41,65079.11,121.0,0.18523,0.00013,11.00459]
[1780520019331,50.41,65072.35,121.0,0.18436,0.00013,10.97125]
[1780520019887,50.41,65072.35,121.0,0.18436,0.00013,10.97125]
[1780520020168,50.41,65072.35,121.0,0.18436,0.00013,10.97125]
[1780520020223,50.41,65072.35,121.0,0.18436,0.00013,10.97125]
[1780520020233,50.41,65072.35,121.0,0.18436,0.00013,10.97125]
[1780520020246,50.41,65072.35,121.0,0.18436,0.00013,10.97125]
[1780520020639,50.41,65072.35,121.0,0.18436,0.00013,10.97125]
[1780520020685,50.41,65072.35,121.0,0.18436,0.00013,10.97125]
[1780520020655,50.41,65065.74,121.0,0.18351,0.00013,10.93866]
[1780520020947,50.41,65065.74,121.0,0.18351,0.00013,10.93866]
[1780520021546,50.41,65065.74,121.0,0.18351,0.00013,10.93866]
[1780520021656,50.41,65065.74,121.0,0.18351,0.00013,10.93866]
[1780520021621,50.41,65052.83,121.0,0.18186,0.00013,10.87493]
[1780520022180,50.41,65052.83,121.0,0.18186,0.00013,10.87493]
[1780520022266,50.41,65040.71,121.0,0.18031,0.00013,10.81496]
[1780520022913,50.41,65040.71,121.0,0.18031,0.00013,10.81496]
[1780520026627,50.41,65045.14,121.0,0.18087,0.00013,10.83671]
[1780520026856,50.41,65045.47,121.0,0.18091,0.00013,10.83831]
[1780520026989,50.41,65045.47,121.0,0.18091,0.00013,10.83831]
[1780520027216,50.41,65045.47,121.0,0.18091,0.00013,10.83831]
[1780520027292,50.41,65038.97,121.0,0.18009,0.00013,10.80623]
[1780520028197,50.41,65038.97,121.0,0.18009,0.00013,10.80623]
[1780520028404,50.41,65031.21,121.0,0.17911,0.00013,10.76783]
[1780520029310,50.41,65031.21,121.0,0.17911,0.00013,10.76783]
[1780520029562,50.41,65031.21,121.0,0.17911,0.00013,10.76783]
[1780520029578,50.41,65031.21,121.0,0.17911,0.00013,10.76783]
[1780520029699,50.41,65033.93,121.0,0.17945,0.00013,10.78125]
[1780520030698,50.41,65026.23,121.0,0.17849,0.00013,10.74352]
[1780520031136,50.41,65026.23,121.0,0.17849,0.00013,10.74352]
[1780520031359,50.41,65026.23,121.0,0.17849,0.00013,10.74352]
[1780520032186,50.41,65022.78,121.0,0.17805,0.00013,10.72636]
[1780520033885,50.41,65012.55,121.0,0.17678,0.00013,10.67628]
[1780520033943,50.41,65012.55,121.0,0.17678,0.00013,10.67628]
[1780520034025,50.41,65012.55,121.0,0.17678,0.00013,10.67628]
[1780520034161,50.41,65012.55,121.0,0.17678,0.00013,10.67628]
[1780520034627,50.41,65001.56,121.0,0.17541,0.00012,10.62225]
[1780520035708,50.41,64992.58,121.0,0.1743,0.00012,10.57808]
[1780520037736,50.42,64993.98,121.0,0.17449,0.00012,10.58562]
[1780520037804,50.42,64993.98,121.0,0.17449,0.00012,10.58562]
[1780520038247,50.42,64993.98,121.0,0.17449,0.00012,10.58562]
[1780520038674,50.42,64993.17,121.0,0.1744,0.00012,10.58185]
[1780520039478,50.42,64993.17,121.0,0.1744,0.00012,10.58185]
[1780520039524,50.42,64985.81,121.0,0.17349,0.00012,10.54571]
[1780520039949,50.42,64985.81,121.0,0.17349,0.00012,10.54571]
[1780520040526,50.42,64976.99,121.0,0.17241,0.00012,10.50234]
[1780520041374,50.42,64970.32,121.0,0.1716,0.00012,10.46964]
[1780520043348,50.42,64973.06,121.0,0.17195,0.00012,10.48356]
[1780520043520,50.42,64973.06,121.0,0.17195,0.00012,10.48356]
[1780520043731,50.42,64973.06,121.0,0.17195,0.00012,10.48356]
[1780520045800,50.43,64974.2,121.0,0.17212,0.00012,10.49038]
[1780520047224,50.43,64974.94,121.0,0.17222,0.00012,10.49441]
[1780520047286,50.43,64974.94,121.0,0.17222,0.00012,10.49441]
[1780520047322,50.43,64974.94,121.0,0.17222,0.00012,10.49441]
[1780520047476,50.43,64974.94,121.0,0.17222,0.00012,10.49441]
[1780520047683,50.43,64974.94,121.0,0.17222,0.00012,10.49441]
[1780520049272,50.44,64966.92,121.0,0.17126,0.00012,10.45585]
[1780520050830,50.44,64965.93,121.0,0.17115,0.00012,10.45134]
[1780520051476,50.44,64965.93,121.0,0.17115,0.00012,10.45134]
[1780520051483,50.44,64965.93,121.0,0.17115,0.00012,10.45134]
[1780520051511,50.44,64965.93,121.0,0.17115,0.00012,10.45134]
[1780520051553,50.44,64965.93,121.0,0.17115,0.00012,10.45134]
[1780520051693,50.44,64967.48,121.0,0.17135,0.00012,10.45943]
[1780520051998,50.44,64967.48,121.0,0.17135,0.00012,10.45943]
[1780520054380,50.44,64963.48,121.0,0.17088,0.00012,10.44031]
[1780520056307,50.45,64957.87,121.0,0.17021,0.00012,10.41323]
[1780520056498,50.45,64957.87,121.0,0.17021,0.00012,10.41323]
[1780520056959,50.45,64953.99,121.0,0.16974,0.00012,10.39437]
[1780520057215,50.45,64953.99,121.0,0.16974,0.00012,10.39437]
[1780520058563,50.45,64953.72,121.0,0.16972,0.00012,10.39342]
[1780520059402,50.45,64953.12,121.0,0.16966,0.00012,10.39085]
[1780520059636,50.45,64953.12,121.0,0.16966,0.00012,10.39085]
[1780520060148,50.46,64957.71,121.0,0.17023,0.00012,10.41396]
[1780520061269,50.46,64961.89,121.0,0.17075,0.00012,10.43503]
[1780520062078,50.46,64966.45,121.0,0.17132,0.00012,10.45802]
[1780520064859,50.47,64968.14,121.0,0.17155,0.00012,10.46748]
[1780520065324,50.47,64968.14,121.0,0.17155,0.00012,10.46748]
[1780520066392,50.47,64967.5,121.0,0.17148,0.00012,10.46463]
[1780520068700,50.47,64970.79,121.0,0.1719,0.00012,10.48152]
[1780520068721,50.47,64972.85,121.0,0.17216,0.00012,10.49199]
[1780520068940,50.47,64972.85,121.0,0.17216,0.00012,10.49199]
[1780520069984,50.47,64970.52,121.0,0.17189,0.00012,10.48085]
[1780520070000,50.47,64970.52,121.0,0.17189,0.00012,10.48085]
[1780520070102,50.47,64970.52,121.0,0.17189,0.00012,10.48085]
[1780520070194,50.48,64963.83,121.0,0.17107,0.00012,10.44806]
[1780520072360,50.48,64959.79,121.0,0.17053,0.00012,10.4236]
[1780520073345,50.48,64961.29,121.0,0.17072,0.00012,10.43135]
[1780520074509,50.48,64956.57,121.0,0.17015,0.00012,10.4084]
[1780520074723,50.48,64949.72,121.0,0.16932,0.00012,10.37479]
[1780520079851,50.49,64944.71,121.0,0.16876,0.00012,10.35168]
[1780520080878,50.49,64945.46,121.0,0.16886,0.00012,10.35574]
[1780520082231,50.5,64945.75,121.0,0.1689,0.00012,10.35755]
[1780520085980,50.5,64948.13,121.0,0.16923,0.00012,10.37076]
[1780520091324,50.51,64942.15,121.0,0.16855,0.00012,10.34301]
[1780520093134,50.52,64938.21,121.0,0.16809,0.00012,10.3243]
[1780520097758,50.52,64939.63,121.0,0.1683,0.00012,10.33293]
[1780520099482,50.53,64937.21,121.0,0.16803,0.00012,10.32178]
[1780520099715,50.53,64937.21,121.0,0.16803,0.00012,10.32178]
[1780520100174,50.53,64936.6,121.0,0.16797,0.00012,10.31916]
[1780520100240,50.53,64936.6,121.0,0.16797,0.00012,10.31916]
[1780520100261,50.53,64936.6,121.0,0.16797,0.00012,10.31916]
[1780520100710,50.53,64943.3,121.0,0.16879,0.00012,10.35268]
[1780520101310,50.53,64943.3,121.0,0.16879,0.00012,10.35268]
[1780520101378,50.53,64943.3,121.0,0.16879,0.00012,10.35268]
[1780520101687,50.53,64943.3,121.0,0.16879,0.00012,10.35268]
[1780520101745,50.53,64943.3,121.0,0.16879,0.00012,10.35268]
[1780520102843,50.54,64934.29,121.0,0.16772,0.00012,10.30906]
[1780520102886,50.54,64934.29,121.0,0.16772,0.00012,10.30906]
[1780520104476,50.54,64932.72,121.0,0.16754,0.00012,10.3017]
[1780520104485,50.54,64932.72,121.0,0.16754,0.00012,10.3017]
[1780520104485,50.54,64932.72,121.0,0.16754,0.00012,10.3017]
[1780520104609,50.54,64932.72,121.0,0.16754,0.00012,10.3017]
[1780520105619,50.54,64880.66,121.0,0.16135,0.00012,10.04534]
[1780520106451,50.54,64880.66,121.0,0.16135,0.00012,10.04534]
[1780520106509,50.54,64880.66,121.0,0.16135,0.00012,10.04534]
[1780520106530,50.54,64880.66,121.0,0.16135,0.00012,10.04534]
[1780520106741,50.54,64880.66,121.0,0.16135,0.00012,10.04534]
[1780520106826,50.55,64806.27,121.0,0.15274,0.00011,9.67842]
[1780520107111,50.55,64806.27,121.0,0.15274,0.00011,9.67842]
[1780520107742,50.55,64806.27,121.0,0.15274,0.00011,9.67842]
[1780520107735,50.55,64744.38,121.0,0.14582,0.00011,9.37419]
[1780520107962,50.55,64744.38,121.0,0.14582,0.00011,9.37419]
[1780520108593,50.55,64744.38,121.0,0.14582,0.00011,9.37419]
[1780520108825,50.55,64700.09,121.0,0.141,0.00011,9.15739]
[1780520109128,50.55,64700.09,121.0,0.141,0.00011,9.15739]
[1780520109425,50.55,64700.09,121.0,0.141,0.00011,9.15739]
[1780520109701,50.56,64705.84,121.0,0.14164,0.00011,9.18668]
[1780520109884,50.56,64705.84,121.0,0.14164,0.00011,9.18668]
[1780520110610,50.56,64705.84,121.0,0.14164,0.00011,9.18668]
[1780520110817,50.56,64724.55,121.0,0.14369,0.00011,9.27915]
[1780520111270,50.56,64724.55,121.0,0.14369,0.00011,9.27915]
[1780520112555,50.57,64701.19,121.0,0.14119,0.00011,9.16613]
[1780520113754,50.59,64708.77,121.0,0.14214,0.00011,9.20912]
[1780520114569,50.63,64716.32,121.0,0.14314,0.00011,9.25363]
[1780520114989,50.63,64716.32,121.0,0.14314,0.00011,9.25363]
[1780520115437,50.63,64716.32,121.0,0.14314,0.00011,9.25363]
[1780520115475,50.63,64716.32,121.0,0.14314,0.00011,9.25363]
[1780520115745,50.63,64716.32,121.0,0.14314,0.00011,9.25363]
[1780520115788,50.66,64710.43,121.0,0.14265,0.00011,9.23156]
[1780520116666,50.66,64710.43,121.0,0.14265,0.00011,9.23156]
[1780520116753,50.66,64710.43,121.0,0.14265,0.00011,9.23156]
[1780520116782,50.69,64716.83,121.0,0.14349,0.00011,9.26899]
[1780520117404,50.69,64716.83,121.0,0.14349,0.00011,9.26899]
[1780520117791,50.69,64716.83,121.0,0.14349,0.00011,9.26899]
[1780520117845,50.72,64736.75,121.0,0.14582,0.00011,9.37295]
[1780520117871,50.72,64736.75,121.0,0.14582,0.00011,9.37295]
[1780520117949,50.72,64736.75,121.0,0.14582,0.00011,9.37295]
[1780520118276,50.72,64736.75,121.0,0.14582,0.00011,9.37295]
[1780520118600,50.72,64724.6,121.0,0.1445,0.00011,9.31408]
[1780520119486,50.72,64724.6,121.0,0.1445,0.00011,9.31408]
[1780520119605,50.72,64710.25,121.0,0.14293,0.00011,9.24384]
[1780520119957,50.72,64710.25,121.0,0.14293,0.00011,9.24384]
[1780520120369,50.72,64710.25,121.0,0.14293,0.00011,9.24384]
[1780520120408,50.72,64710.25,121.0,0.14293,0.00011,9.24384]
[1780520120545,50.72,64710.25,121.0,0.14293,0.00011,9.24384]
[1780520121365,50.72,64711.91,121.0,0.14312,0.00011,9.25225]
[1780520121756,50.72,64711.91,121.0,0.14312,0.00011,9.25225]
[1780520121786,50.72,64720.57,121.0,0.14406,0.00011,9.29464]
[1780520122165,50.72,64720.57,121.0,0.14406,0.00011,9.29464]
[1780520122315,50.72,64720.57,121.0,0.14406,0.00011,9.29464]
[1780520122697,50.72,64720.57,121.0,0.14406,0.00011,9.29464]
[1780520122904,50.72,64720.57,121.0,0.14406,0.00011,9.29464]
[1780520122765,50.72,64715.44,121.0,0.1435,0.00011,9.26952]
[1780520123190,50.72,64715.44,121.0,0.1435,0.00011,9.26952]
[1780520123647,50.72,64715.44,121.0,0.1435,0.00011,9.26952]
[1780520123798,50.72,64715.44,121.0,0.1435,0.00011,9.26952]
[1780520123844,50.75,64722.43,121.0,0.14439,0.00011,9.30889]
[1780520124334,50.75,64722.43,121.0,0.14439,0.00011,9.30889]
[1780520124761,50.75,64722.43,121.0,0.14439,0.00011,9.30889]
[1780520124676,50.75,64751.26,121.0,0.14756,0.00011,9.45014]
[1780520125255,50.75,64751.26,121.0,0.14756,0.00011,9.45014]
[1780520125488,50.75,64751.26,121.0,0.14756,0.00011,9.45014]
[1780520125547,50.75,64751.26,121.0,0.14756,0.00011,9.45014]
[1780520125577,50.75,64751.26,121.0,0.14756,0.00011,9.45014]
[1780520125616,50.75,64751.26,121.0,0.14756,0.00011,9.45014]
[1780520125763,50.75,64751.26,121.0,0.14756,0.00011,9.45014]
[1780520125883,50.75,64751.26,121.0,0.14756,0.00011,9.45014]
[1780520125866,50.77,64773.04,121.0,0.15008,0.00011,9.56071]
[1780520126165,50.77,64773.04,121.0,0.15008,0.00011,9.56071]
[1780520126353,50.77,64773.04,121.0,0.15008,0.00011,9.56071]
[1780520126971,50.77,64773.04,121.0,0.15008,0.00011,9.56071]
[1780520127115,50.77,64771.99,121.0,0.14996,0.00011,9.55556]
[1780520127982,50.77,64771.99,121.0,0.14996,0.00011,9.55556]
[1780520127862,50.77,64783.56,121.0,0.15127,0.00011,9.61284]
[1780520128887,50.8,64805.56,121.0,0.1539,0.00011,9.72655]
[1780520129734,50.8,64805.56,121.0,0.1539,0.00011,9.72655]
[1780520129764,50.8,64805.56,121.0,0.1539,0.00011,9.72655]
[1780520129835,50.83,64823.27,121.0,0.15609,0.00011,9.82063]
[1780520130184,50.83,64823.27,121.0,0.15609,0.00011,9.82063]
[1780520130198,50.83,64823.27,121.0,0.15609,0.00011,9.82063]
[1780520130320,50.83,64823.27,121.0,0.15609,0.00011,9.82063]
[1780520130345,50.83,64823.27,121.0,0.15609,0.00011,9.82063]
[1780520130350,50.83,64823.27,121.0,0.15609,0.00011,9.82063]
[1780520130536,50.83,64823.27,121.0,0.15609,0.00011,9.82063]
[1780520130874,50.83,64823.27,121.0,0.15609,0.00011,9.82063]
[1780520130719,50.83,64837.14,121.0,0.1577,0.00012,9.88927]
[1780520131626,50.83,64837.14,121.0,0.1577,0.00012,9.88927]
[1780520131918,50.84,64843.05,121.0,0.15834,0.00012,9.91414]
[1780520132578,50.84,64843.05,121.0,0.15834,0.00012,9.91414]
[1780520132628,50.84,64843.05,121.0,0.15834,0.00012,9.91414]
[1780520132937,50.84,64846.24,121.0,0.15873,0.00012,9.93043]
[1780520133620,50.84,64846.24,121.0,0.15873,0.00012,9.93043]
[1780520133851,50.84,64846.24,121.0,0.15873,0.00012,9.93043]
[1780520133885,50.84,64837.43,121.0,0.15772,0.00012,9.88763]
[1780520134464,50.84,64837.43,121.0,0.15772,0.00012,9.88763]
[1780520134748,50.84,64829.32,121.0,0.15679,0.00012,9.84804]
[1780520135010,50.84,64829.32,121.0,0.15679,0.00012,9.84804]
[1780520135724,50.84,64829.32,121.0,0.15679,0.00012,9.84804]
[1780520135953,50.84,64823.79,121.0,0.15616,0.00011,9.82119]
[1780520136054,50.84,64823.79,121.0,0.15616,0.00011,9.82119]
[1780520137143,50.85,64825.22,121.0,0.15633,0.00011,9.82862]
[1780520138123,50.85,64824.45,121.0,0.15626,0.00011,9.82535]
[1780520138943,50.85,64825.26,121.0,0.15636,0.00011,9.82979]
[1780520139462,50.85,64825.26,121.0,0.15636,0.00011,9.82979]
[1780520139984,50.85,64822.7,121.0,0.15608,0.00011,9.81767]
[1780520141683,50.86,64827.26,121.0,0.15661,0.00012,9.84052]
[1780520142050,50.86,64829.65,121.0,0.1569,0.00012,9.85272]
[1780520142132,50.86,64829.65,121.0,0.1569,0.00012,9.85272]
[1780520142343,50.86,64829.65,121.0,0.1569,0.00012,9.85272]
[1780520142823,50.86,64829.65,121.0,0.1569,0.00012,9.85272]
[1780520142813,50.86,64804.84,121.0,0.15407,0.00011,9.73132]
[1780520143136,50.86,64804.84,121.0,0.15407,0.00011,9.73132]
[1780520143313,50.86,64804.84,121.0,0.15407,0.00011,9.73132]
[1780520143329,50.86,64804.84,121.0,0.15407,0.00011,9.73132]
[1780520143359,50.86,64804.84,121.0,0.15407,0.00011,9.73132]
[1780520143440,50.86,64804.84,121.0,0.15407,0.00011,9.73132]
[1780520143495,50.86,64804.84,121.0,0.15407,0.00011,9.73132]
[1780520143822,50.86,64799.69,121.0,0.15349,0.00011,9.70636]
[1780520144042,50.86,64799.69,121.0,0.15349,0.00011,9.70636]
[1780520144068,50.86,64799.69,121.0,0.15349,0.00011,9.70636]
[1780520144805,50.86,64799.69,121.0,0.15349,0.00011,9.70636]
[1780520144807,50.86,64799.69,121.0,0.15349,0.00011,9.70636]
[1780520144829,50.86,64800.12,121.0,0.15355,0.00011,9.70878]
[1780520145837,50.86,64807.27,121.0,0.15437,0.00011,9.74423]
[1780520146316,50.86,64807.27,121.0,0.15437,0.00011,9.74423]
[1780520146591,50.86,64807.27,121.0,0.15437,0.00011,9.74423]
[1780520146621,50.86,64807.27,121.0,0.15437,0.00011,9.74423]
[1780520147315,50.87,64805.39,121.0,0.15416,0.00011,9.73542]
[1780520147475,50.87,64805.39,121.0,0.15416,0.00011,9.73542]
[1780520147688,50.87,64805.39,121.0,0.15416,0.00011,9.73542]
[1780520147705,50.87,64805.39,121.0,0.15416,0.00011,9.73542]
[1780520147711,50.87,64805.39,121.0,0.15416,0.00011,9.73542]
[1780520147851,50.87,64817.82,121.0,0.15559,0.00011,9.79677]
[1780520148106,50.87,64817.82,121.0,0.15559,0.00011,9.79677]
[1780520148502,50.87,64817.82,121.0,0.15559,0.00011,9.79677]
[1780520148529,50.87,64817.82,121.0,0.15559,0.00011,9.79677]
[1780520148540,50.87,64817.82,121.0,0.15559,0.00011,9.79677]
[1780520148858,50.87,64825.88,121.0,0.15652,0.00011,9.83665]
[1780520148947,50.87,64825.88,121.0,0.15652,0.00011,9.83665]
[1780520149757,50.87,64825.88,121.0,0.15652,0.00011,9.83665]
[1780520149766,50.87,64825.88,121.0,0.15652,0.00011,9.83665]
[1780520149806,50.87,64825.88,121.0,0.15652,0.00011,9.83665]
[1780520150138,50.87,64826.53,121.0,0.15661,0.00011,9.84022]
[1780520150397,50.87,64826.53,121.0,0.15661,0.00011,9.84022]
[1780520150577,50.87,64826.53,121.0,0.15661,0.00011,9.84022]
[1780520150886,50.87,64826.53,121.0,0.15661,0.00011,9.84022]
[1780520150878,50.87,64819.39,121.0,0.1558,0.00011,9.80547]
[1780520151169,50.87,64819.39,121.0,0.1558,0.00011,9.80547]
[1780520151737,50.87,64819.39,121.0,0.1558,0.00011,9.80547]
[1780520152079,50.88,64815.76,121.0,0.15539,0.00011,9.78809]
[1780520152583,50.88,64815.76,121.0,0.15539,0.00011,9.78809]
[1780520154655,50.88,64816.82,121.0,0.15553,0.00011,9.79419]
[1780520154815,50.88,64816.82,121.0,0.15553,0.00011,9.79419]
[1780520155399,50.88,64814.22,121.0,0.15525,0.00011,9.78188]
[1780520156186,50.88,64813.92,121.0,0.15522,0.00011,9.78076]
[1780520156731,50.88,64813.92,121.0,0.15522,0.00011,9.78076]
[1780520156851,50.88,64813.92,121.0,0.15522,0.00011,9.78076]
[1780520156923,50.89,64807.32,121.0,0.15448,0.00011,9.74885]
[1780520156994,50.89,64807.32,121.0,0.15448,0.00011,9.74885]
[1780520157302,50.89,64807.32,121.0,0.15448,0.00011,9.74885]
[1780520157428,50.89,64807.32,121.0,0.15448,0.00011,9.74885]
[1780520157584,50.89,64807.32,121.0,0.15448,0.00011,9.74885]
[1780520157931,50.89,64816.21,121.0,0.15551,0.00011,9.79297]
[1780520158195,50.89,64816.21,121.0,0.15551,0.00011,9.79297]
[1780520158547,50.89,64816.21,121.0,0.15551,0.00011,9.79297]
[1780520159874,50.89,64816.52,121.0,0.15555,0.00011,9.79484]
[1780520159920,50.89,64808.88,121.0,0.15469,0.00011,9.7578]
[1780520160259,50.89,64808.88,121.0,0.15469,0.00011,9.7578]
[1780520160428,50.89,64808.88,121.0,0.15469,0.00011,9.7578]
[1780520160806,50.89,64808.88,121.0,0.15469,0.00011,9.7578]
[1780520160963,50.89,64813.95,121.0,0.15528,0.00011,9.78309]
[1780520161029,50.89,64813.95,121.0,0.15528,0.00011,9.78309]
[1780520161841,50.9,64831.63,121.0,0.15732,0.00012,9.87038]
[1780520162051,50.9,64831.63,121.0,0.15732,0.00012,9.87038]
[1780520162457,50.9,64831.63,121.0,0.15732,0.00012,9.87038]
[1780520162525,50.9,64831.63,121.0,0.15732,0.00012,9.87038]
[1780520162807,50.9,64831.63,121.0,0.15732,0.00012,9.87038]
[1780520162853,50.9,64831.63,121.0,0.15732,0.00012,9.87038]
[1780520162908,50.93,64860.67,121.0,0.16088,0.00012,10.02047]
[1780520163378,50.93,64860.67,121.0,0.16088,0.00012,10.02047]
[1780520163405,50.93,64860.67,121.0,0.16088,0.00012,10.02047]
[1780520163760,50.94,64877.6,121.0,0.16287,0.00012,10.104]
[1780520164232,50.94,64877.6,121.0,0.16287,0.00012,10.104]
[1780520164638,50.94,64877.6,121.0,0.16287,0.00012,10.104]
[1780520164864,50.94,64884.85,121.0,0.16374,0.00012,10.13995]
[1780520165874,50.94,64884.85,121.0,0.16374,0.00012,10.13995]
[1780520165974,50.94,64887.19,121.0,0.16402,0.00012,10.15181]
[1780520167150,50.94,64891.59,121.0,0.16455,0.00012,10.17372]
[1780520167375,50.94,64891.59,121.0,0.16455,0.00012,10.17372]
[1780520167909,50.94,64898.8,121.0,0.16542,0.00012,10.20947]
[1780520168428,50.94,64898.8,121.0,0.16542,0.00012,10.20947]
[1780520168444,50.94,64898.8,121.0,0.16542,0.00012,10.20947]
[1780520168503,50.94,64898.8,121.0,0.16542,0.00012,10.20947]
[1780520168593,50.94,64898.8,121.0,0.16542,0.00012,10.20947]
[1780520168647,50.95,64891.35,121.0,0.16454,0.00012,10.17317]
[1780520168990,50.95,64891.35,121.0,0.16454,0.00012,10.17317]
[1780520169108,50.95,64891.35,121.0,0.16454,0.00012,10.17317]
[1780520169971,50.95,64891.35,121.0,0.16454,0.00012,10.17317]
[1780520170479,50.95,64885.3,121.0,0.16383,0.00012,10.14368]
[1780520170734,50.95,64874.16,121.0,0.16252,0.00012,10.08924]
[1780520171061,50.95,64874.16,121.0,0.16252,0.00012,10.08924]
[1780520171632,50.95,64874.16,121.0,0.16252,0.00012,10.08924]
[1780520172173,50.95,64870.41,121.0,0.16209,0.00012,10.07105]
[1780520172206,50.95,64870.41,121.0,0.16209,0.00012,10.07105]
[1780520172765,50.95,64870.41,121.0,0.16209,0.00012,10.07105]
[1780520173194,50.95,64874.62,121.0,0.16259,0.00012,10.09206]
[1780520173632,50.95,64874.62,121.0,0.16259,0.00012,10.09206]
[1780520173916,50.95,64872.57,121.0,0.16236,0.00012,10.08235]
[1780520174552,50.95,64872.57,121.0,0.16236,0.00012,10.08235]
[1780520175076,50.95,64867.36,121.0,0.16175,0.00012,10.057]
[1780520176740,50.95,64864.92,121.0,0.16147,0.00012,10.04529]
[1780520176846,50.95,64864.92,121.0,0.16147,0.00012,10.04529]
[1780520177139,50.96,64866.79,121.0,0.1617,0.00012,10.05471]
[1780520177432,50.96,64866.79,121.0,0.1617,0.00012,10.05471]
[1780520177597,50.96,64866.79,121.0,0.1617,0.00012,10.05471]
[1780520177905,50.96,64866.79,121.0,0.1617,0.00012,10.05471]
[1780520177913,50.96,64866.79,121.0,0.1617,0.00012,10.05471]
[1780520178133,50.96,64861.57,121.0,0.16109,0.00012,10.02938]
[1780520180298,50.96,64854.84,121.0,0.16032,0.00012,9.9968]
[1780520180456,50.96,64854.84,121.0,0.16032,0.00012,9.9968]
[1780520180497,50.96,64854.84,121.0,0.16032,0.00012,9.9968]
[1780520180878,50.96,64854.84,121.0,0.16032,0.00012,9.9968]
[1780520180883,50.96,64854.84,121.0,0.16032,0.00012,9.9968]
[1780520180898,50.96,64856.59,121.0,0.16053,0.00012,10.00568]
[1780520181366,50.96,64856.59,121.0,0.16053,0.00012,10.00568]
[1780520181855,50.96,64856.59,121.0,0.16053,0.00012,10.00568]
[1780520181934,50.96,64842.1,121.0,0.15885,0.00012,9.93478]
[1780520182161,50.96,64842.1,121.0,0.15885,0.00012,9.93478]
[1780520182606,50.96,64842.1,121.0,0.15885,0.00012,9.93478]
[1780520182950,50.96,64842.1,121.0,0.15885,0.00012,9.93478]
[1780520182782,50.96,64825.27,121.0,0.1569,0.00011,9.85229]
[1780520183208,50.96,64825.27,121.0,0.1569,0.00011,9.85229]
[1780520183321,50.96,64825.27,121.0,0.1569,0.00011,9.85229]
[1780520183636,50.96,64825.27,121.0,0.1569,0.00011,9.85229]
[1780520183942,50.96,64825.27,121.0,0.1569,0.00011,9.85229]
[1780520183824,50.96,64818.05,121.0,0.15608,0.00011,9.81692]
[1780520184168,50.96,64818.05,121.0,0.15608,0.00011,9.81692]
[1780520184465,50.96,64818.05,121.0,0.15608,0.00011,9.81692]
[1780520184544,50.96,64818.05,121.0,0.15608,0.00011,9.81692]
[1780520184898,50.96,64811.12,121.0,0.15529,0.00011,9.78316]
[1780520185018,50.96,64811.12,121.0,0.15529,0.00011,9.78316]
[1780520185289,50.96,64811.12,121.0,0.15529,0.00011,9.78316]
[1780520185543,50.96,64811.12,121.0,0.15529,0.00011,9.78316]
[1780520185567,50.96,64811.12,121.0,0.15529,0.00011,9.78316]
[1780520185970,50.96,64778.08,121.0,0.15155,0.00011,9.62149]
[1780520186296,50.96,64778.08,121.0,0.15155,0.00011,9.62149]
[1780520186913,50.96,64778.08,121.0,0.15155,0.00011,9.62149]
[1780520186959,50.96,64767.49,121.0,0.15036,0.00011,9.56981]
[1780520187174,50.96,64767.49,121.0,0.15036,0.00011,9.56981]
[1780520187208,50.96,64767.49,121.0,0.15036,0.00011,9.56981]
[1780520187360,50.96,64767.49,121.0,0.15036,0.00011,9.56981]
[1780520188293,50.96,64766.95,121.0,0.15031,0.00011,9.56742]
[1780520188638,50.96,64766.95,121.0,0.15031,0.00011,9.56742]
[1780520188704,50.97,64755.47,121.0,0.14904,0.00011,9.51163]
[1780520189485,50.97,64755.47,121.0,0.14904,0.00011,9.51163]
[1780520189559,50.97,64755.47,121.0,0.14904,0.00011,9.51163]
[1780520189871,50.97,64755.47,121.0,0.14904,0.00011,9.51163]
[1780520190717,50.97,64751.55,121.0,0.14861,0.00011,9.49275]
[1780520190988,50.97,64751.55,121.0,0.14861,0.00011,9.49275]
[1780520191352,50.97,64755.61,121.0,0.14907,0.00011,9.51294]
[1780520192040,50.99,64756.26,121.0,0.14917,0.00011,9.51511]
[1780520192459,50.99,64756.26,121.0,0.14917,0.00011,9.51511]
[1780520193738,50.99,64754.89,121.0,0.14903,0.00011,9.50883]
[1780520194153,50.99,64754.89,121.0,0.14903,0.00011,9.50883]
[1780520194395,50.99,64759.04,121.0,0.1495,0.00011,9.52945]
[1780520194658,50.99,64759.04,121.0,0.1495,0.00011,9.52945]
[1780520194709,50.99,64759.04,121.0,0.1495,0.00011,9.52945]
[1780520195806,50.99,64758.1,121.0,0.1494,0.00011,9.52523]
[1780520195893,51.01,64757.81,121.0,0.14946,0.00011,9.52775]
[1780520196428,51.01,64757.81,121.0,0.14946,0.00011,9.52775]
[1780520196534,51.01,64757.81,121.0,0.14946,0.00011,9.52775]
[1780520196633,51.01,64757.09,121.0,0.14939,0.00011,9.52473]
[1780520197759,51.01,64757.09,121.0,0.14939,0.00011,9.52473]
[1780520197798,51.01,64757.09,121.0,0.14939,0.00011,9.52473]
[1780520198146,51.02,64759.18,121.0,0.14963,0.00011,9.53524]
[1780520198820,51.02,64759.18,121.0,0.14963,0.00011,9.53524]
[1780520200511,51.02,64757.46,121.0,0.14946,0.00011,9.52762]
[1780520200645,51.02,64757.46,121.0,0.14946,0.00011,9.52762]
[1780520200666,51.02,64757.46,121.0,0.14946,0.00011,9.52762]
[1780520200852,51.02,64757.46,121.0,0.14946,0.00011,9.52762]
[1780520200976,51.02,64757.46,121.0,0.14946,0.00011,9.52762]
[1780520200945,51.02,64757.32,121.0,0.14945,0.00011,9.52733]
[1780520201933,51.02,64757.32,121.0,0.14945,0.00011,9.52733]
[1780520202392,51.04,64754.83,121.0,0.14927,0.00011,9.51933]
[1780520202757,51.04,64754.83,121.0,0.14927,0.00011,9.51933]
[1780520203953,51.06,64755.34,121.0,0.14943,0.00011,9.52607]
[1780520204193,51.08,64751.19,121.0,0.14906,0.00011,9.50996]
[1780520204518,51.1,64752.53,121.0,0.14931,0.00011,9.52054]
[1780520205517,51.1,64752.53,121.0,0.14931,0.00011,9.52054]
[1780520205543,51.1,64752.53,121.0,0.14931,0.00011,9.52054]
[1780520207017,51.14,64739.14,121.0,0.14801,0.00011,9.46327]
[1780520207355,51.14,64739.14,121.0,0.14801,0.00011,9.46327]
[1780520207703,51.14,64739.14,121.0,0.14801,0.00011,9.46327]
[1780520208008,51.14,64739.14,121.0,0.14801,0.00011,9.46327]
[1780520208592,51.16,64736.52,121.0,0.14783,0.00011,9.45523]
[1780520208625,51.16,64736.52,121.0,0.14783,0.00011,9.45523]
[1780520209005,51.18,64718.46,121.0,0.14596,0.00011,9.37198]
[1780520209300,51.18,64718.46,121.0,0.14596,0.00011,9.37198]
[1780520209305,51.18,64718.46,121.0,0.14596,0.00011,9.37198]
[1780520209459,51.18,64718.46,121.0,0.14596,0.00011,9.37198]
[1780520209982,51.18,64718.46,121.0,0.14596,0.00011,9.37198]
[1780520210585,51.21,64720.54,121.0,0.1463,0.00011,9.38699]
[1780520210960,51.23,64733.1,121.0,0.14779,0.00011,9.45265]
[1780520211071,51.23,64733.1,121.0,0.14779,0.00011,9.45265]
[1780520212061,51.25,64730.37,121.0,0.14757,0.00011,9.44313]
[1780520214680,51.25,64728.59,121.0,0.14739,0.00011,9.43515]
[1780520215485,51.27,64728.95,121.0,0.14752,0.00011,9.44081]
[1780520217139,51.27,64735.38,121.0,0.14825,0.00011,9.4728]
[1780520217609,51.27,64735.38,121.0,0.14825,0.00011,9.4728]
[1780520218144,51.27,64736.28,121.0,0.14836,0.00011,9.47751]
[1780520218481,51.27,64736.28,121.0,0.14836,0.00011,9.47751]
[1780520218672,51.27,64736.28,121.0,0.14836,0.00011,9.47751]
[1780520218758,51.27,64736.28,121.0,0.14836,0.00011,9.47751]
[1780520218813,51.28,64743.54,121.0,0.14917,0.00011,9.51332]
[1780520219295,51.28,64743.54,121.0,0.14917,0.00011,9.51332]
[1780520219483,51.28,64743.54,121.0,0.14917,0.00011,9.51332]
[1780520219499,51.28,64743.54,121.0,0.14917,0.00011,9.51332]
[1780520219549,51.28,64743.54,121.0,0.14917,0.00011,9.51332]
[1780520219733,51.28,64743.54,121.4,0.14917,0.00011,9.51332]
[1780520219858,51.28,64749.99,121.4,0.1499,0.00011,9.54516]
[1780520220250,51.28,64749.99,121.4,0.1499,0.00011,9.54516]
[1780520220265,51.28,64749.99,121.4,0.1499,0.00011,9.54516]
[1780520220597,51.28,64749.99,121.4,0.1499,0.00011,9.54516]
[1780520220645,51.28,64749.99,121.4,0.1499,0.00011,9.54516]
[1780520220651,51.28,64749.99,121.4,0.1499,0.00011,9.54516]
[1780520220680,51.28,64749.99,121.4,0.1499,0.00011,9.54516]
[1780520220793,51.28,64749.99,121.4,0.1499,0.00011,9.54516]
[1780520220796,51.28,64748.66,121.4,0.14975,0.00011,9.5387]
[1780520221132,51.28,64748.66,121.4,0.14975,0.00011,9.5387]
[1780520221376,51.28,64748.66,121.4,0.14975,0.00011,9.5387]
[1780520221460,51.28,64748.66,121.4,0.14975,0.00011,9.5387]
[1780520221625,51.28,64748.66,121.4,0.14975,0.00011,9.5387]
[1780520222022,51.28,64756.53,121.4,0.15064,0.00011,9.57762]
[1780520222648,51.28,64756.53,121.4,0.15064,0.00011,9.57762]
[1780520222703,51.28,64756.53,121.4,0.15064,0.00011,9.57762]
[1780520222825,51.28,64762.3,121.4,0.15129,0.00011,9.60601]
[1780520223351,51.28,64762.3,121.4,0.15129,0.00011,9.60601]
[1780520223713,51.28,64762.3,121.4,0.15129,0.00011,9.60601]
[1780520223841,51.28,64762.3,121.4,0.15129,0.00011,9.60601]
[1780520224031,51.28,64762.3,121.4,0.15129,0.00011,9.60601]
[1780520224044,51.29,64757.67,121.4,0.15078,0.00011,9.58383]
[1780520224545,51.29,64757.67,121.4,0.15078,0.00011,9.58383]
[1780520224609,51.29,64752.64,121.4,0.15023,0.00011,9.55966]
[1780520225400,51.29,64752.64,121.4,0.15023,0.00011,9.55966]
[1780520225450,51.29,64752.64,121.4,0.15023,0.00011,9.55966]
[1780520225791,51.29,64752.64,121.4,0.15023,0.00011,9.55966]
[1780520226419,51.29,64756.96,121.4,0.15072,0.00011,9.58096]
[1780520226678,51.29,64756.96,121.4,0.15072,0.00011,9.58096]
[1780520226697,51.29,64756.96,121.4,0.15072,0.00011,9.58096]
[1780520226775,51.29,64756.96,121.4,0.15072,0.00011,9.58096]
[1780520226810,51.29,64756.96,121.4,0.15072,0.00011,9.58096]
[1780520227028,51.29,64765.21,121.4,0.15164,0.00011,9.62135]
[1780520227246,51.29,64765.21,121.4,0.15164,0.00011,9.62135]
[1780520228457,51.29,64770.53,121.4,0.15225,0.00011,9.64766]
[1780520228953,51.29,64770.53,121.4,0.15225,0.00011,9.64766]
[1780520229526,51.3,64780.63,121.4,0.1534,0.00011,9.69755]
[1780520230426,51.3,64780.63,121.4,0.1534,0.00011,9.69755]
[1780520230893,51.3,64780.63,121.4,0.1534,0.00011,9.69755]
[1780520230934,51.3,64787.05,121.4,0.15413,0.00011,9.7291]
[1780520231827,51.3,64787.05,121.4,0.15413,0.00011,9.7291]
[1780520232778,51.3,64788.15,121.4,0.15426,0.00011,9.73473]
[1780520233284,51.3,64788.34,121.4,0.15429,0.00011,9.73591]
[1780520233412,51.3,64788.34,121.4,0.15429,0.00011,9.73591]
[1780520233426,51.3,64788.34,121.4,0.15429,0.00011,9.73591]
[1780520233644,51.3,64788.34,121.4,0.15429,0.00011,9.73591]
[1780520234486,51.3,64791.35,121.4,0.15464,0.00011,9.75081]
[1780520234598,51.3,64791.35,121.4,0.15464,0.00011,9.75081]
[1780520234685,51.3,64791.35,121.4,0.15464,0.00011,9.75081]
[1780520234815,51.3,64791.35,121.4,0.15464,0.00011,9.75081]
[1780520234912,51.3,64809.13,121.4,0.15667,0.00011,9.83767]
[1780520235833,51.3,64809.13,121.4,0.15667,0.00011,9.83767]
[1780520235934,51.3,64818.25,121.4,0.15771,0.00011,9.88229]
[1780520236184,51.3,64818.25,121.4,0.15771,0.00011,9.88229]
[1780520236221,51.3,64818.25,121.4,0.15771,0.00011,9.88229]
[1780520237253,51.31,64823.43,121.4,0.15831,0.00011,9.90767]
[1780520237921,51.31,64827.51,121.4,0.15879,0.00012,9.92784]
[1780520239143,51.31,64829.65,121.4,0.15904,0.00012,9.93854]
[1780520239165,51.31,64829.65,121.4,0.15904,0.00012,9.93854]
[1780520239525,51.31,64829.65,121.4,0.15904,0.00012,9.93854]
[1780520239773,51.31,64829.65,121.4,0.15904,0.00012,9.93854]
[1780520239784,51.31,64830.36,121.4,0.15913,0.00012,9.94218]
[1780520242186,51.31,64835.26,121.4,0.1597,0.00012,9.96636]
[1780520242606,51.31,64835.26,121.4,0.1597,0.00012,9.96636]
[1780520242845,51.31,64835.26,121.4,0.1597,0.00012,9.96636]
[1780520243071,51.31,64838.97,121.4,0.16014,0.00012,9.98464]
[1780520243239,51.31,64838.97,121.4,0.16014,0.00012,9.98464]
[1780520243256,51.31,64838.97,121.4,0.16014,0.00012,9.98464]
[1780520243632,51.31,64841.39,121.4,0.16042,0.00012,9.9966]
[1780520245963,51.31,64842.05,121.4,0.1605,0.00012,9.99998]
[1780520245967,51.31,64842.05,121.4,0.1605,0.00012,9.99998]
[1780520246026,51.31,64842.05,121.4,0.1605,0.00012,9.99998]
[1780520246229,51.31,64841.03,121.4,0.16039,0.00012,9.99517]
[1780520246771,51.31,64841.03,121.4,0.16039,0.00012,9.99517]
[1780520246891,51.31,64841.03,121.4,0.16039,0.00012,9.99517]
[1780520248425,51.32,64836.34,121.4,0.15985,0.00012,9.97254]
[1780520249191,51.32,64834.79,121.4,0.15967,0.00012,9.96512]
[1780520249390,51.32,64834.79,121.4,0.15967,0.00012,9.96512]
[1780520252923,51.32,64835.47,121.4,0.1597,0.00012,9.96409]
[1780520253209,51.32,64835.41,121.4,0.1597,0.00012,9.96393]
[1780520253283,51.32,64835.41,121.4,0.1597,0.00012,9.96393]
[1780520253420,51.32,64835.41,121.4,0.1597,0.00012,9.96393]
[1780520253644,51.32,64835.41,121.4,0.1597,0.00012,9.96393]
[1780520254591,51.32,64832.11,121.4,0.15932,0.00012,9.948]
[1780520254763,51.32,64832.11,121.4,0.15932,0.00012,9.948]
[1780520256978,51.32,64829.11,121.4,0.15898,0.00012,9.93371]
[1780520258530,51.32,64826.48,121.4,0.15869,0.00012,9.92128]
[1780520259330,51.32,64829.82,121.4,0.15908,0.00012,9.93774]
[1780520259710,51.32,64829.82,121.4,0.15908,0.00012,9.93774]
[1780520259896,51.32,64829.82,121.4,0.15908,0.00012,9.93774]
[1780520259898,51.32,64829.82,121.4,0.15908,0.00012,9.93774]
[1780520260055,51.32,64829.82,121.4,0.15908,0.00012,9.93774]
[1780520260141,51.33,64824.29,121.4,0.15845,0.00011,9.911]
[1780520260951,51.33,64817.33,121.4,0.15765,0.00011,9.87732]
[1780520261437,51.33,64817.33,121.4,0.15765,0.00011,9.87732]
[1780520261869,51.33,64817.33,121.4,0.15765,0.00011,9.87732]
[1780520262383,51.33,64814.45,121.4,0.15733,0.00011,9.86355]
[1780520262387,51.33,64814.45,121.4,0.15733,0.00011,9.86355]
[1780520262629,51.33,64814.45,121.4,0.15733,0.00011,9.86355]
[1780520262733,51.33,64814.45,121.4,0.15733,0.00011,9.86355]
[1780520262850,51.33,64814.45,121.4,0.15733,0.00011,9.86355]
[1780520263012,51.33,64812.51,121.4,0.15712,0.00011,9.85438]
[1780520264029,51.33,64812.51,121.4,0.15712,0.00011,9.85438]
[1780520264052,51.33,64793.26,121.4,0.15493,0.00011,9.76081]
[1780520264140,51.33,64793.26,121.4,0.15493,0.00011,9.76081]
[1780520264257,51.33,64793.26,121.4,0.15493,0.00011,9.76081]
[1780520264359,51.33,64793.26,121.4,0.15493,0.00011,9.76081]
[1780520265123,51.33,64793.26,121.4,0.15493,0.00011,9.76081]
[1780520264899,51.33,64780.97,121.4,0.15354,0.00011,9.70127]
[1780520265237,51.33,64780.97,121.4,0.15354,0.00011,9.70127]
[1780520265568,51.33,64780.97,121.4,0.15354,0.00011,9.70127]
[1780520265760,51.33,64780.97,121.4,0.15354,0.00011,9.70127]
[1780520266681,51.33,64777.47,121.4,0.15316,0.00011,9.68446]
[1780520266763,51.33,64777.47,121.4,0.15316,0.00011,9.68446]
[1780520266933,51.33,64777.47,121.4,0.15316,0.00011,9.68446]
[1780520267721,51.33,64779.03,121.4,0.15333,0.00011,9.69216]
[1780520268013,51.33,64779.03,121.4,0.15333,0.00011,9.69216]
[1780520268648,51.33,64783.5,121.4,0.15384,0.00011,9.71418]
[1780520270155,51.34,64790.71,121.4,0.15467,0.00011,9.74974]
[1780520272131,51.34,64792.49,121.4,0.15488,0.00011,9.75886]
[1780520272163,51.34,64792.49,121.4,0.15488,0.00011,9.75886]
[1780520272186,51.34,64792.49,121.4,0.15488,0.00011,9.75886]
[1780520272282,51.34,64792.49,121.4,0.15488,0.00011,9.75886]
[1780520272470,51.34,64792.49,121.4,0.15488,0.00011,9.75886]
[1780520272677,51.34,64792.49,121.4,0.15488,0.00011,9.75886]
[1780520273525,51.34,64789.64,121.4,0.15457,0.00011,9.74523]
[1780520275027,51.34,64788.68,121.4,0.15446,0.00011,9.7408]
[1780520275629,51.34,64784.24,121.4,0.15397,0.00011,9.71947]
[1780520276792,51.34,64781.98,121.4,0.15372,0.00011,9.70872]
[1780520278643,51.35,64792.09,121.4,0.15487,0.00011,9.75839]
[1780520278861,51.35,64792.09,121.4,0.15487,0.00011,9.75839]
[1780520279108,51.35,64792.09,121.4,0.15487,0.00011,9.75839]
[1780520279180,51.35,64792.52,121.4,0.15493,0.00011,9.76069]
[1780520279231,51.35,64792.52,121.4,0.15493,0.00011,9.76069]
[1780520279370,51.35,64792.52,121.4,0.15493,0.00011,9.76069]
[1780520279999,51.35,64807.11,121.4,0.15659,0.00011,9.83184]
[1780520280174,51.35,64807.11,121.4,0.15659,0.00011,9.83184]
[1780520280898,51.35,64793.43,121.4,0.15504,0.00011,9.76543]
[1780520282439,51.35,64792.56,121.4,0.15494,0.00011,9.76142]
[1780520282827,51.35,64792.56,121.4,0.15494,0.00011,9.76142]
[1780520283178,51.35,64792.56,121.4,0.15494,0.00011,9.76142]
[1780520283064,51.35,64800.08,121.4,0.1558,0.00011,9.7982]
[1780520283925,51.35,64815.79,121.4,0.1576,0.00011,9.87483]
[1780520286484,51.35,64816.56,121.4,0.15769,0.00011,9.87884]
[1780520287235,51.35,64815.61,121.4,0.15759,0.00011,9.87437]
[1780520287348,51.35,64815.61,121.4,0.15759,0.00011,9.87437]
[1780520287953,51.35,64821.89,121.4,0.15832,0.00011,9.90519]
[1780520288960,51.36,64831.05,121.4,0.15937,0.00012,9.94997]
[1780520289174,51.36,64831.05,121.4,0.15937,0.00012,9.94997]
[1780520291335,51.36,64838.02,121.4,0.16019,0.00012,9.98426]
[1780520291982,51.36,64846.21,121.4,0.16114,0.00012,10.0242]
[1780520294858,51.36,64847.55,121.4,0.1613,0.00012,10.03087]
[1780520294890,51.36,64847.55,121.4,0.1613,0.00012,10.03087]
[1780520295009,51.36,64851.3,121.4,0.16174,0.00012,10.04915]
[1780520295207,51.36,64851.3,121.4,0.16174,0.00012,10.04915]
[1780520296799,51.36,64855.7,121.4,0.16225,0.00012,10.07067]
[1780520297256,51.36,64861.13,121.4,0.16289,0.00012,10.09717]
[1780520297310,51.36,64861.13,121.4,0.16289,0.00012,10.09717]
[1780520301861,51.36,64854.75,121.4,0.16215,0.00012,10.06637]
[1780520303953,51.36,64860.57,121.4,0.16283,0.00012,10.09489]
[1780520309111,51.36,64854.59,121.4,0.16214,0.00012,10.0662]
[1780520311230,51.36,64851.39,121.4,0.16177,0.00012,10.05072]
[1780520312208,51.37,64847.09,121.4,0.16122,0.00012,10.02511]
[1780520312135,51.37,64839.59,121.4,0.16035,0.00012,9.98862]
[1780520312468,51.37,64839.59,121.4,0.16035,0.00012,9.98862]
[1780520312727,51.37,64839.59,121.4,0.16035,0.00012,9.98862]
[1780520313149,51.37,64834.82,121.4,0.1598,0.00012,9.96556]
[1780520313544,51.37,64834.82,121.4,0.1598,0.00012,9.96556]
[1780520314480,51.37,64832.16,121.4,0.1595,0.00012,9.95282]
[1780520314493,51.37,64832.16,121.4,0.1595,0.00012,9.95282]
[1780520315080,51.37,64832.16,121.4,0.1595,0.00012,9.95282]
[1780520315159,51.37,64831.52,121.4,0.15943,0.00012,9.94984]
[1780520316914,51.37,64837.63,121.4,0.16014,0.00012,9.97981]
[1780520318293,51.37,64844.98,121.4,0.16101,0.00012,10.01621]
[1780520318371,51.37,64844.98,121.4,0.16101,0.00012,10.01621]
[1780520318454,51.37,64844.98,121.4,0.16101,0.00012,10.01621]
[1780520318500,51.37,64844.98,121.4,0.16101,0.00012,10.01621]
[1780520318882,51.37,64844.98,121.4,0.16101,0.00012,10.01621]
[1780520318986,51.37,64844.98,121.4,0.16101,0.00012,10.01621]
[1780520319086,51.37,64844.98,121.4,0.16101,0.00012,10.01621]
[1780520319187,51.37,64836.48,121.4,0.16002,0.00012,9.97491]
[1780520319474,51.37,64836.48,121.4,0.16002,0.00012,9.97491]
[1780520319979,51.37,64836.48,121.4,0.16002,0.00012,9.97491]
[1780520320194,51.37,64825.69,121.4,0.15878,0.00011,9.92253]
[1780520320400,51.37,64825.69,121.4,0.15878,0.00011,9.92253]
[1780520320533,51.37,64825.69,121.4,0.15878,0.00011,9.92253]
[1780520321053,51.37,64825.69,121.4,0.15878,0.00011,9.92253]
[1780520321201,51.37,64825.86,121.4,0.15881,0.00011,9.92352]
[1780520321611,51.37,64825.86,121.4,0.15881,0.00011,9.92352]
[1780520321733,51.37,64825.86,121.4,0.15881,0.00011,9.92352]
[1780520321775,51.37,64825.86,121.4,0.15881,0.00011,9.92352]
[1780520322094,51.37,64825.86,121.4,0.15881,0.00011,9.92352]
[1780520322157,51.37,64825.75,121.4,0.1588,0.00011,9.92315]
[1780520322355,51.37,64825.75,121.4,0.1588,0.00011,9.92315]
[1780520323007,51.38,64826.51,121.4,0.15889,0.00012,9.92702]
[1780520324525,51.38,64823.93,121.4,0.15859,0.00011,9.91447]
[1780520324568,51.38,64823.93,121.4,0.15859,0.00011,9.91447]
[1780520324802,51.38,64823.93,121.4,0.15859,0.00011,9.91447]
[1780520324949,51.38,64823.93,121.4,0.15859,0.00011,9.91447]
[1780520325040,51.38,64823.93,121.4,0.15859,0.00011,9.91447]
[1780520325125,51.38,64823.93,121.4,0.15859,0.00011,9.91447]
[1780520325111,51.38,64825.18,121.4,0.15874,0.00011,9.9209]
[1780520325998,51.38,64827.78,121.4,0.15905,0.00012,9.93382]
[1780520327199,51.38,64827.78,121.4,0.15905,0.00012,9.93382]
[1780520326932,51.38,64838.1,121.4,0.16024,0.00012,9.98401]
[1780520328215,51.38,64844.5,121.4,0.16099,0.00012,10.01558]
[1780520329150,51.38,64844.5,121.4,0.16099,0.00012,10.01558]
[1780520330595,51.38,64851.36,121.4,0.16179,0.00012,10.04909]
[1780520330790,51.38,64851.36,121.4,0.16179,0.00012,10.04909]
[1780520331113,51.38,64851.36,121.4,0.16179,0.00012,10.04909]
[1780520332731,51.38,64843.91,121.4,0.16094,0.00012,10.01315]
[1780520335185,51.38,64843.49,121.4,0.16089,0.00012,10.01122]
[1780520338316,51.39,64848.73,121.4,0.16151,0.00012,10.03742]
[1780520340414,51.39,64846.39,121.4,0.16125,0.00012,10.02616]
[1780520342045,51.39,64841.94,121.4,0.16073,0.00012,10.00465]
[1780520342064,51.39,64841.94,121.4,0.16073,0.00012,10.00465]
[1780520342235,51.39,64841.94,121.4,0.16073,0.00012,10.00465]
[1780520342725,51.39,64845.9,121.4,0.1612,0.00012,10.02422]
[1780520342936,51.39,64845.9,121.4,0.1612,0.00012,10.02422]
[1780520343210,51.39,64861.29,121.4,0.163,0.00012,10.0994]
[1780520343962,51.39,64868.92,121.4,0.16389,0.00012,10.1365]
[1780520344569,51.39,64868.92,121.4,0.16389,0.00012,10.1365]
[1780520346892,51.39,64879.11,121.4,0.1651,0.00012,10.18647]
[1780520347137,51.4,64886.47,121.4,0.16598,0.00012,10.2225]
[1780520349534,51.4,64879.2,121.4,0.16512,0.00012,10.18729]
[1780520350994,51.4,64879.2,121.4,0.16512,0.00012,10.18729]
[1780520351201,51.4,64878.95,121.4,0.1651,0.00012,10.18628]
[1780520351650,51.4,64878.95,121.4,0.1651,0.00012,10.18628]
[1780520351751,51.4,64881.27,121.4,0.16537,0.00012,10.19756]
[1780520352538,51.4,64881.27,121.4,0.16537,0.00012,10.19756]
[1780520352597,51.4,64881.27,121.4,0.16537,0.00012,10.19756]
[1780520352812,51.4,64881.27,121.4,0.16537,0.00012,10.19756]
[1780520353035,51.4,64889.36,121.4,0.16633,0.00012,10.23699]
[1780520354202,51.4,64898.37,121.4,0.1674,0.00012,10.28091]
[1780520354822,51.4,64898.37,121.4,0.1674,0.00012,10.28091]
[1780520354871,51.4,64898.37,121.4,0.1674,0.00012,10.28091]
[1780520355048,51.4,64907.16,121.4,0.16845,0.00012,10.32363]
[1780520355264,51.4,64907.16,121.4,0.16845,0.00012,10.32363]
[1780520355699,51.4,64907.16,121.4,0.16845,0.00012,10.32363]
[1780520356905,51.4,64907.79,121.4,0.16853,0.00012,10.32687]
[1780520357391,51.4,64909.34,121.4,0.16871,0.00012,10.33441]
[1780520358204,51.4,64909.34,121.4,0.16871,0.00012,10.33441]
[1780520358274,51.4,64905.1,121.4,0.16821,0.00012,10.31381]
[1780520359251,51.4,64901.27,121.4,0.16775,0.00012,10.29522]
[1780520361527,51.4,64896.74,121.4,0.16721,0.00012,10.27325]
[1780520362101,51.4,64900.3,121.4,0.16764,0.00012,10.29071]
[1780520365169,51.4,64905.85,121.4,0.1683,0.00012,10.31774]
[1780520366812,51.4,64908.23,121.4,0.16859,0.00012,10.32937]
[1780520367349,51.4,64908.37,121.4,0.16861,0.00012,10.33007]
[1780520367760,51.4,64908.37,121.4,0.16861,0.00012,10.33007]
[1780520368967,51.4,64906.69,121.4,0.16841,0.00012,10.3219]
[1780520369051,51.4,64902.93,121.4,0.16796,0.00012,10.30363]
[1780520370556,51.4,64891.47,121.4,0.1666,0.00012,10.24799]
[1780520375591,51.4,64892.16,121.4,0.16663,0.00012,10.24709]
[1780520378648,51.4,64895.37,121.4,0.16702,0.00012,10.26272]
[1780520378967,51.4,64895.37,121.4,0.16702,0.00012,10.26272]
[1780520379068,51.4,64894.58,121.4,0.16692,0.00012,10.25887]
[1780520383647,51.4,64886.45,121.4,0.16596,0.00012,10.21942]
[1780520388681,51.41,64887.37,121.4,0.16608,0.00012,10.22418]
[1780520389513,51.41,64887.37,121.4,0.16608,0.00012,10.22418]
[1780520392731,51.41,64893.21,121.4,0.16677,0.00012,10.2527]
[1780520392984,51.41,64895.08,121.4,0.16699,0.00012,10.26181]
[1780520394724,51.41,64901.91,121.4,0.16781,0.00012,10.295]
[1780520399760,51.41,64902.8,121.4,0.1679,0.00012,10.29905]
[1780520402989,51.4,64908.2,121.4,0.16854,0.00012,10.32517]
[1780520403034,51.4,64908.2,121.4,0.16854,0.00012,10.32517]
[1780520403108,51.4,64909.06,121.4,0.16865,0.00012,10.32928]
[1780520403447,51.4,64909.06,121.4,0.16865,0.00012,10.32928]
[1780520403958,51.4,64918.53,121.4,0.16978,0.00012,10.3753]
[1780520404782,51.4,64918.53,121.4,0.16978,0.00012,10.3753]
[1780520405119,51.41,64911.35,121.4,0.16892,0.00012,10.34051]
[1780520406198,51.4,64903.89,121.4,0.16803,0.00012,10.3042]
[1780520411208,51.41,64908.52,121.4,0.16859,0.00012,10.32685]
[1780520413126,51.41,64908.8,121.4,0.16862,0.00012,10.32821]
[1780520413745,51.41,64905.37,121.4,0.16821,0.00012,10.31155]
[1780520414214,51.41,64897.25,121.4,0.16724,0.00012,10.27202]
[1780520414744,51.41,64897.25,121.4,0.16724,0.00012,10.27202]
[1780520414867,51.41,64897.25,121.4,0.16724,0.00012,10.27202]
[1780520415422,51.41,64900.43,121.4,0.16762,0.00012,10.28747]
[1780520416105,51.41,64900.43,121.4,0.16762,0.00012,10.28747]
[1780520416202,51.4,64904.6,121.4,0.16812,0.00012,10.30768]
[1780520417628,51.4,64908.25,121.4,0.16855,0.00012,10.32534]
[1780520423857,51.4,64908.62,121.4,0.16858,0.00012,10.32674]
[1780520425127,51.4,64905.72,121.4,0.16824,0.00012,10.31257]
[1780520425979,51.4,64891.17,121.4,0.1665,0.00012,10.24169]
[1780520430515,51.4,64886.56,121.4,0.16596,0.00012,10.21936]
[1780520431545,51.4,64889.04,121.4,0.16619,0.00012,10.2267]
[1780520432161,51.4,64889.04,121.4,0.16619,0.00012,10.2267]
[1780520432197,51.4,64882.53,121.4,0.16543,0.00012,10.19506]
[1780520432815,51.4,64882.53,121.4,0.16543,0.00012,10.19506]
[1780520433781,51.4,64882.3,121.4,0.1654,0.00012,10.19399]
[1780520436470,51.4,64880.38,121.4,0.16518,0.00012,10.18502]
[1780520438119,51.4,64879.11,121.4,0.16504,0.00012,10.17895]
[1780520438199,51.4,64871.87,121.4,0.16419,0.00012,10.14383]
[1780520438942,51.4,64871.87,121.4,0.16419,0.00012,10.14383]
[1780520439125,51.4,64871.87,121.4,0.16419,0.00012,10.14383]
[1780520440082,51.41,64882.71,121.4,0.16546,0.00012,10.19664]
[1780520440857,51.41,64882.71,121.4,0.16546,0.00012,10.19664]
[1780520444331,51.41,64879.14,121.4,0.16505,0.00012,10.17955]
[1780520446324,51.41,64869.89,121.4,0.16396,0.00012,10.13455]
[1780520446747,51.41,64869.89,121.4,0.16396,0.00012,10.13455]
[1780520448387,51.41,64858.82,121.4,0.16267,0.00012,10.08071]
[1780520449262,51.41,64858.82,121.4,0.16267,0.00012,10.08071]
[1780520449390,51.41,64862.75,121.4,0.16313,0.00012,10.09989]
[1780520449880,51.41,64862.75,121.4,0.16313,0.00012,10.09989]
[1780520451606,51.41,64854.17,121.4,0.16213,0.00012,10.05821]
[1780520452689,51.41,64858.15,121.4,0.16259,0.00012,10.0777]
[1780520454931,51.41,64858.4,121.4,0.16263,0.00012,10.07902]
[1780520457202,51.41,64867.02,121.4,0.16364,0.00012,10.12106]
[1780520462241,51.41,64869.03,121.4,0.16388,0.00012,10.13094]
[1780520464025,51.41,64868.51,121.4,0.16382,0.00012,10.12847]
[1780520464073,51.41,64868.51,121.4,0.16382,0.00012,10.12847]
[1780520464783,51.41,64873.06,121.4,0.16435,0.00012,10.15064]
[1780520465717,51.41,64877.24,121.4,0.16485,0.00012,10.1711]
[1780520466050,51.41,64877.24,121.4,0.16485,0.00012,10.1711]
[1780520466348,51.41,64883.08,121.4,0.16554,0.00012,10.19959]
[1780520467003,51.41,64883.08,121.4,0.16554,0.00012,10.19959]
[1780520467268,51.41,64883.08,121.4,0.16554,0.00012,10.19959]
[1780520467296,51.41,64894.64,121.4,0.16691,0.00012,10.25584]
[1780520472331,51.41,64890.75,121.4,0.16645,0.00012,10.23697]
[1780520472723,51.41,64890.75,121.4,0.16645,0.00012,10.23697]
[1780520477931,51.41,64894.29,121.4,0.16687,0.00012,10.25417]
[1780520477953,51.41,64894.29,121.4,0.16687,0.00012,10.25417]
[1780520478372,51.41,64893.48,121.4,0.16677,0.00012,10.25022]
[1780520479400,51.41,64892.64,121.4,0.16667,0.00012,10.24614]
[1780520480386,51.41,64892.64,121.4,0.16667,0.00012,10.24614]
[1780520481107,51.41,64893.46,121.4,0.16677,0.00012,10.25012]
[1780520482199,51.41,64902.75,121.4,0.16787,0.00012,10.29527]
[1780520484360,51.41,64910.43,121.4,0.16879,0.00012,10.33262]
[1780520489451,51.41,64910.33,121.4,0.16877,0.00012,10.33178]
[1780520491795,51.41,64911.72,121.4,0.16893,0.00012,10.33852]
[1780520492039,51.41,64911.72,121.4,0.16893,0.00012,10.33852]
[1780520492268,51.41,64911.72,121.4,0.16893,0.00012,10.33852]
[1780520492310,51.41,64909.92,121.4,0.16866,0.00012,10.32497]
[1780520492670,51.41,64896.55,121.4,0.16707,0.00012,10.26]
[1780520494081,51.41,64896.55,121.4,0.16707,0.00012,10.26]
[1780520494464,51.41,64895.14,121.4,0.1669,0.00012,10.25305]
[1780520494680,51.41,64895.14,121.4,0.1669,0.00012,10.25305]
[1780520494911,51.41,64895.14,121.4,0.1669,0.00012,10.25305]
[1780520495291,51.41,64882.53,121.4,0.1654,0.00012,10.19148]
[1780520495786,51.41,64882.53,121.4,0.1654,0.00012,10.19148]
[1780520495797,51.41,64882.53,121.4,0.1654,0.00012,10.19148]
[1780520496402,51.41,64872.47,121.4,0.16421,0.00012,10.14248]
[1780520496738,51.41,64872.47,121.4,0.16421,0.00012,10.14248]
[1780520497033,51.41,64872.47,121.4,0.16421,0.00012,10.14248]
[1780520500129,51.41,64867.46,121.4,0.16362,0.00012,10.11807]
[1780520501973,51.41,64876.54,121.4,0.16469,0.00012,10.16231]
[1780520504263,51.41,64885.7,121.4,0.16577,0.00012,10.20699]
[1780520505490,51.41,64890.82,121.4,0.16638,0.00012,10.232]
[1780520506176,51.41,64890.82,121.4,0.16638,0.00012,10.232]
[1780520506194,51.41,64890.82,121.4,0.16638,0.00012,10.232]
[1780520509392,51.41,64897.4,121.4,0.16717,0.00012,10.26411]
[1780520509823,51.41,64896.73,121.4,0.16709,0.00012,10.26087]
[1780520509925,51.41,64897.32,121.4,0.16716,0.00012,10.26372]
[1780520515668,51.41,64898.17,121.4,0.16726,0.00012,10.2678]
[1780520515923,51.41,64898.17,121.4,0.16726,0.00012,10.2678]
[1780520515933,51.41,64898.17,121.4,0.16726,0.00012,10.2678]
[1780520515983,51.41,64897.52,121.4,0.16718,0.00012,10.26462]
[1780520518670,51.41,64891.17,121.4,0.16642,0.00012,10.23373]
[1780520520064,51.41,64891.17,121.4,0.16642,0.00012,10.23373]
[1780520521193,51.41,64891.26,121.4,0.16644,0.00012,10.23419]
[1780520521345,51.41,64899.81,121.4,0.16746,0.00012,10.276]
[1780520521462,51.41,64899.81,121.4,0.16746,0.00012,10.276]
[1780520521496,51.41,64899.81,121.4,0.16746,0.00012,10.276]
[1780520521600,51.41,64899.81,121.4,0.16746,0.00012,10.276]
[1780520521632,51.41,64899.81,121.4,0.16746,0.00012,10.276]
[1780520521778,51.41,64915.4,121.4,0.16932,0.00012,10.35174]
[1780520524326,51.41,64920.73,121.4,0.16996,0.00012,10.37779]
[1780520524356,51.41,64927.89,121.4,0.17082,0.00012,10.41262]
[1780520524491,51.41,64927.89,121.4,0.17082,0.00012,10.41262]
[1780520525162,51.41,64927.89,121.4,0.17082,0.00012,10.41262]
[1780520525432,51.41,64936.17,121.4,0.17182,0.00012,10.45291]
[1780520525622,51.41,64936.17,121.4,0.17182,0.00012,10.45291]
[1780520526429,51.41,64936.17,121.4,0.17182,0.00012,10.45291]
[1780520526439,51.41,64938.84,121.4,0.17215,0.00012,10.46588]
[1780520527815,51.41,64938.71,121.4,0.17213,0.00012,10.46525]
[1780520527951,51.41,64940.56,121.4,0.17235,0.00012,10.47423]
[1780520528768,51.41,64940.56,121.4,0.17235,0.00012,10.47423]
[1780520528867,51.41,64939.1,121.4,0.17218,0.00012,10.46714]
[1780520530833,51.41,64941.16,121.4,0.17243,0.00012,10.47712]
[1780520532204,51.41,64945.01,121.4,0.17289,0.00012,10.49579]
[1780520532271,51.41,64945.01,121.4,0.17289,0.00012,10.49579]
[1780520532354,51.41,64945.01,121.4,0.17289,0.00012,10.49579]
[1780520532479,51.41,64945.01,121.4,0.17289,0.00012,10.49579]
[1780520532422,51.41,64950.34,121.4,0.17354,0.00012,10.52168]
[1780520532704,51.41,64950.34,121.4,0.17354,0.00012,10.52168]
[1780520533018,51.41,64950.34,121.4,0.17354,0.00012,10.52168]
[1780520533109,51.41,64950.34,121.4,0.17354,0.00012,10.52168]
[1780520533455,51.41,64950.34,121.4,0.17354,0.00012,10.52168]
[1780520533388,51.41,64967.13,121.4,0.17559,0.00012,10.60311]
[1780520533921,51.41,64967.13,121.4,0.17559,0.00012,10.60311]
[1780520534011,51.41,64967.13,121.4,0.17559,0.00012,10.60311]
[1780520534202,51.41,64967.13,121.4,0.17559,0.00012,10.60311]
[1780520534291,51.41,64967.13,121.4,0.17559,0.00012,10.60311]
[1780520534326,51.41,64967.13,121.4,0.17559,0.00012,10.60311]
[1780520534450,51.41,64967.13,121.4,0.17559,0.00012,10.60311]
[1780520534352,51.41,64994.66,121.4,0.17898,0.00012,10.73657]
[1780520534914,51.41,64994.66,121.4,0.17898,0.00012,10.73657]
[1780520535229,51.41,64994.66,121.4,0.17898,0.00012,10.73657]
[1780520535548,51.41,65028.8,121.4,0.18324,0.00013,10.9017]
[1780520536160,51.41,65028.8,121.4,0.18324,0.00013,10.9017]
[1780520536430,51.41,65050.71,121.4,0.18599,0.00013,11.00668]
[1780520537133,51.41,65050.71,121.4,0.18599,0.00013,11.00668]
[1780520537445,51.41,65068.36,121.4,0.18823,0.00013,11.09168]
[1780520537850,51.41,65068.36,121.4,0.18823,0.00013,11.09168]
[1780520538313,51.41,65069.47,121.4,0.18837,0.00013,11.09679]
[1780520538769,51.41,65069.47,121.4,0.18837,0.00013,11.09679]
[1780520538961,51.41,65069.47,121.4,0.18837,0.00013,11.09679]
[1780520539362,51.41,65069.47,121.4,0.18837,0.00013,11.09679]
[1780520539502,51.41,65079.83,121.4,0.18968,0.00013,11.14619]
[1780520539741,51.41,65079.83,121.4,0.18968,0.00013,11.14619]
[1780520540130,51.41,65079.83,121.4,0.18968,0.00013,11.14619]
[1780520540167,51.41,65079.83,121.4,0.18968,0.00013,11.14619]
[1780520540393,51.41,65079.83,121.4,0.18968,0.00013,11.14619]
[1780520540428,51.4,65081.96,121.4,0.18995,0.00013,11.1562]
[1780520540700,51.4,65081.96,121.4,0.18995,0.00013,11.1562]
[1780520540751,51.4,65081.96,121.4,0.18995,0.00013,11.1562]
[1780520540933,51.4,65081.96,121.4,0.18995,0.00013,11.1562]
[1780520541281,51.4,65081.96,121.4,0.18995,0.00013,11.1562]
[1780520541797,51.4,65086.36,121.4,0.19051,0.00013,11.17706]
[1780520542419,51.4,65086.36,121.4,0.19051,0.00013,11.17706]
[1780520542451,51.4,65090.54,121.4,0.19103,0.00013,11.19684]
[1780520543303,51.4,65090.54,121.4,0.19103,0.00013,11.19684]
[1780520543463,51.4,65097.6,121.4,0.19193,0.00013,11.23008]
[1780520543777,51.4,65097.6,121.4,0.19193,0.00013,11.23008]
[1780520543792,51.4,65097.6,121.4,0.19193,0.00013,11.23008]
[1780520544299,51.4,65097.6,121.4,0.19193,0.00013,11.23008]
[1780520544400,51.4,65100.22,121.4,0.19227,0.00013,11.24265]
[1780520544840,51.4,65100.22,121.4,0.19227,0.00013,11.24265]
[1780520545022,51.4,65100.22,121.4,0.19227,0.00013,11.24265]
[1780520545073,51.4,65100.22,121.4,0.19227,0.00013,11.24265]
[1780520545140,51.4,65100.22,121.4,0.19227,0.00013,11.24265]
[1780520545324,51.4,65100.22,121.4,0.19227,0.00013,11.24265]
[1780520545389,51.4,65100.22,121.4,0.19227,0.00013,11.24265]
[1780520545377,51.4,65104.46,121.4,0.1928,0.00013,11.2626]
[1780520545585,51.4,65104.46,121.4,0.1928,0.00013,11.2626]
[1780520546004,51.4,65104.46,121.4,0.1928,0.00013,11.2626]
[1780520546389,51.4,65104.46,121.4,0.1928,0.00013,11.2626]
[1780520546458,51.4,65104.46,121.4,0.1928,0.00013,11.2626]
[1780520546592,51.36,65103.14,121.4,0.19244,0.00013,11.24948]
[1780520546765,51.36,65103.14,121.4,0.19244,0.00013,11.24948]
[1780520547174,51.36,65103.14,121.4,0.19244,0.00013,11.24948]
[1780520547316,51.36,65103.14,121.4,0.19244,0.00013,11.24948]
[1780520547391,51.36,65103.14,121.4,0.19244,0.00013,11.24948]
[1780520547484,51.36,65104.37,121.4,0.1926,0.00013,11.25538]
[1780520548493,51.36,65104.37,121.4,0.1926,0.00013,11.25538]
[1780520548063,51.32,65112.02,121.4,0.19343,0.00013,11.28612]
[1780520548621,51.32,65112.02,121.4,0.19343,0.00013,11.28612]
[1780520548780,51.32,65112.02,121.4,0.19343,0.00013,11.28612]
[1780520549151,51.32,65112.02,121.4,0.19343,0.00013,11.28612]
[1780520549414,51.32,65124.21,121.4,0.195,0.00013,11.34409]
[1780520551433,51.22,65136.66,121.4,0.19609,0.00013,11.38199]
[1780520551599,51.22,65136.66,121.4,0.19609,0.00013,11.38199]
[1780520551741,51.22,65136.66,121.4,0.19609,0.00013,11.38199]
[1780520551784,51.22,65136.66,121.4,0.19609,0.00013,11.38199]
[1780520551874,51.22,65136.66,121.4,0.19609,0.00013,11.38199]
[1780520552399,51.22,65136.66,121.4,0.19609,0.00013,11.38199]
[1780520552452,51.21,65141.37,121.4,0.1967,0.00013,11.40415]
[1780520552858,51.21,65141.37,121.4,0.1967,0.00013,11.40415]
[1780520553419,51.21,65141.37,121.4,0.1967,0.00013,11.40415]
[1780520553434,51.21,65155.63,121.4,0.19858,0.00013,11.47245]
[1780520553968,51.21,65155.63,121.4,0.19858,0.00013,11.47245]
[1780520554397,51.21,65155.63,121.4,0.19858,0.00013,11.47245]
[1780520554979,51.21,65159.71,121.4,0.1991,0.00013,11.49151]
[1780520555449,51.21,65159.71,121.4,0.1991,0.00013,11.49151]
[1780520555626,51.18,65153.81,121.4,0.19817,0.00013,11.45802]
[1780520557191,51.12,65156.75,121.4,0.19827,0.00013,11.46176]
[1780520557416,51.12,65161.28,121.4,0.19887,0.00013,11.48347]
[1780520557576,51.12,65161.28,121.4,0.19887,0.00013,11.48347]
[1780520557691,51.12,65161.28,121.4,0.19887,0.00013,11.48347]
[1780520557854,51.12,65161.28,121.4,0.19887,0.00013,11.48347]
[1780520558469,51.04,65145.13,121.4,0.19636,0.00013,11.3928]
[1780520559383,51.04,65134.73,121.4,0.19499,0.00013,11.34273]
[1780520560111,51.04,65134.73,121.4,0.19499,0.00013,11.34273]
[1780520560199,51.0,65137.26,121.4,0.19514,0.00013,11.34875]
[1780520560970,51.0,65137.26,121.4,0.19514,0.00013,11.34875]
[1780520561002,50.97,65139.0,121.4,0.19521,0.00013,11.35152]
[1780520562394,50.97,65139.0,121.4,0.19521,0.00013,11.35152]
[1780520562524,50.97,65139.0,121.4,0.19521,0.00013,11.35152]
[1780520562755,50.91,65144.25,121.4,0.1956,0.00013,11.36586]
[1780520563079,50.91,65144.25,121.4,0.1956,0.00013,11.36586]
[1780520563115,50.91,65154.68,121.4,0.19697,0.00013,11.41618]
[1780520563934,50.91,65154.68,121.4,0.19697,0.00013,11.41618]
[1780520564364,50.88,65151.78,121.4,0.19645,0.00013,11.39736]
[1780520564585,50.88,65151.78,121.4,0.19645,0.00013,11.39736]
[1780520565267,50.85,65145.28,121.4,0.19547,0.00013,11.36165]
[1780520566109,50.85,65145.28,121.4,0.19547,0.00013,11.36165]
[1780520566414,50.82,65138.55,121.4,0.19444,0.00013,11.32398]
[1780520566719,50.82,65138.55,121.4,0.19444,0.00013,11.32398]
[1780520568676,50.79,65131.96,121.4,0.1934,0.00013,11.28597]
[1780520568768,50.79,65131.96,121.4,0.1934,0.00013,11.28597]
[1780520571403,50.78,65138.41,121.4,0.19424,0.00013,11.31676]
[1780520572056,50.78,65134.12,121.4,0.19364,0.00013,11.29497]
[1780520572173,50.78,65141.75,121.4,0.19465,0.00013,11.33194]
[1780520572641,50.78,65141.75,121.4,0.19465,0.00013,11.33194]
[1780520573498,50.78,65141.75,121.4,0.19465,0.00013,11.33194]
[1780520573460,50.75,65151.49,121.4,0.19578,0.00013,11.37351]
[1780520574408,50.75,65144.43,121.4,0.19484,0.00013,11.33932]
[1780520580284,50.69,65140.61,121.4,0.19406,0.00013,11.311]
[1780520581314,50.69,65141.13,121.4,0.19412,0.00013,11.31315]
[1780520581384,50.69,65141.13,121.4,0.19412,0.00013,11.31315]
[1780520581443,50.69,65141.1,121.4,0.19411,0.00013,11.31262]
[1780520582317,50.69,65141.1,121.4,0.19411,0.00013,11.31262]
[1780520582461,50.69,65141.1,121.4,0.19411,0.00013,11.31262]
[1780520582729,50.68,65136.87,121.4,0.19354,0.00013,11.2917]
[1780520583476,50.68,65126.14,121.4,0.1921,0.00013,11.2386]
[1780520584234,50.68,65126.14,121.4,0.1921,0.00013,11.2386]
[1780520584265,50.68,65126.14,121.4,0.1921,0.00013,11.2386]
[1780520584545,50.68,65128.04,121.4,0.19235,0.00013,11.24784]
[1780520584570,50.68,65128.04,121.4,0.19235,0.00013,11.24784]
[1780520585434,50.68,65128.04,121.4,0.19235,0.00013,11.24784]
[1780520585446,50.67,65137.59,121.4,0.19359,0.00013,11.29354]
[1780520585668,50.67,65137.59,121.4,0.19359,0.00013,11.29354]
[1780520585816,50.67,65137.59,121.4,0.19359,0.00013,11.29354]
[1780520585911,50.67,65137.59,121.4,0.19359,0.00013,11.29354]
[1780520585968,50.67,65137.59,121.4,0.19359,0.00013,11.29354]
[1780520586179,50.67,65127.85,121.4,0.19231,0.00013,11.2462]
[1780520591214,50.66,65127.72,121.4,0.19223,0.00013,11.24351]
[1780520592850,50.66,65127.45,121.4,0.19219,0.00013,11.24181]
[1780520592891,50.66,65127.45,121.4,0.19219,0.00013,11.24181]
[1780520594952,50.65,65134.45,121.4,0.19308,0.00013,11.27505]
[1780520597273,50.65,65138.67,121.4,0.19361,0.00013,11.2947]
[1780520597294,50.65,65138.67,121.4,0.19361,0.00013,11.2947]
[1780520597806,50.65,65143.77,121.4,0.19427,0.00013,11.31903]
[1780520598372,50.65,65143.77,121.4,0.19427,0.00013,11.31903]
[1780520598422,50.64,65145.09,121.4,0.19444,0.00013,11.32498]
[1780520598837,50.64,65145.09,121.4,0.19444,0.00013,11.32498]
[1780520598854,50.64,65145.09,121.4,0.19444,0.00013,11.32498]
[1780520599527,50.64,65136.6,121.4,0.19329,0.00013,11.28283]
[1780520603005,50.63,65134.14,121.4,0.19294,0.00013,11.26997]
[1780520603417,50.63,65134.14,121.4,0.19294,0.00013,11.26997]
[1780520603467,50.63,65136.23,121.4,0.19319,0.00013,11.27934]
[1780520604719,50.63,65141.09,121.4,0.19383,0.00013,11.30296]
[1780520605542,50.63,65150.81,121.4,0.1951,0.00013,11.34947]
[1780520606537,50.63,65150.81,121.4,0.1951,0.00013,11.34947]
[1780520607310,50.63,65147.28,121.4,0.19463,0.00013,11.33233]
[1780520607355,50.63,65147.28,121.4,0.19463,0.00013,11.33233]
[1780520607370,50.63,65147.28,121.4,0.19463,0.00013,11.33233]
[1780520607403,50.6,65147.91,121.4,0.1946,0.00013,11.33116]
[1780520608468,50.6,65147.91,121.4,0.1946,0.00013,11.33116]
[1780520608474,50.6,65147.91,121.4,0.1946,0.00013,11.33116]
[1780520608511,50.6,65150.43,121.4,0.19491,0.00013,11.34273]
[1780520610222,50.6,65152.38,121.4,0.19517,0.00013,11.3522]
[1780520610226,50.6,65152.38,121.4,0.19517,0.00013,11.3522]
[1780520610446,50.6,65152.38,121.4,0.19517,0.00013,11.3522]
[1780520610496,50.6,65152.38,121.4,0.19517,0.00013,11.3522]
[1780520610844,50.59,65155.67,121.4,0.19559,0.00013,11.36763]
[1780520611066,50.59,65155.67,121.4,0.19559,0.00013,11.36763]
[1780520611096,50.59,65155.67,121.4,0.19559,0.00013,11.36763]
[1780520611125,50.59,65155.67,121.4,0.19559,0.00013,11.36763]
[1780520611189,50.59,65155.67,121.4,0.19559,0.00013,11.36763]
[1780520611346,50.59,65155.67,121.4,0.19559,0.00013,11.36763]
[1780520611489,50.59,65172.55,121.4,0.19778,0.00013,11.44473]
[1780520611929,50.59,65172.55,121.4,0.19778,0.00013,11.44473]
[1780520611969,50.59,65172.55,121.4,0.19778,0.00013,11.44473]
[1780520612038,50.59,65172.55,121.4,0.19778,0.00013,11.44473]
[1780520612055,50.59,65172.55,121.4,0.19778,0.00013,11.44473]
[1780520612392,50.59,65172.55,121.4,0.19778,0.00013,11.44473]
[1780520612462,50.59,65189.64,121.4,0.20006,0.00013,11.52718]
[1780520614236,50.59,65191.87,121.4,0.20035,0.00013,11.53755]
[1780520614435,50.59,65198.46,121.4,0.20122,0.00013,11.56894]
[1780520615384,50.58,65205.51,121.4,0.20216,0.00014,11.60261]
[1780520615850,50.58,65205.51,121.4,0.20216,0.00014,11.60261]
[1780520616488,50.58,65205.51,121.4,0.20216,0.00014,11.60261]
[1780520616391,50.58,65226.9,121.4,0.20506,0.00014,11.70529]
[1780520617351,50.58,65226.9,121.4,0.20506,0.00014,11.70529]
[1780520617398,50.58,65238.65,121.4,0.20665,0.00014,11.76127]
[1780520618580,50.58,65239.05,121.4,0.2067,0.00014,11.7628]
[1780520618845,50.58,65239.05,121.4,0.2067,0.00014,11.7628]
[1780520619428,50.57,65228.19,121.4,0.20519,0.00014,11.71005]
[1780520619592,50.57,65228.19,121.4,0.20519,0.00014,11.71005]
[1780520619724,50.57,65228.19,121.4,0.20519,0.00014,11.71005]
[1780520620555,50.57,65228.19,121.4,0.20519,0.00014,11.71005]
[1780520620450,50.57,65230.94,121.4,0.20556,0.00014,11.72283]
[1780520620733,50.57,65230.94,121.4,0.20556,0.00014,11.72283]
[1780520621443,50.57,65236.14,121.4,0.20625,0.00014,11.74734]
[1780520622308,50.57,65236.14,121.4,0.20625,0.00014,11.74734]
[1780520622311,50.57,65236.14,121.4,0.20625,0.00014,11.74734]
[1780520622449,50.57,65227.38,121.4,0.20505,0.00014,11.70486]
[1780520624690,50.54,65222.11,121.4,0.20419,0.00014,11.67497]
[1780520625501,50.53,65223.47,121.4,0.20436,0.00014,11.68076]
[1780520627500,50.53,65225.19,121.4,0.20459,0.00014,11.68904]
[1780520627643,50.53,65230.47,121.4,0.20529,0.00014,11.71358]
[1780520627820,50.53,65230.47,121.4,0.20529,0.00014,11.71358]
[1780520627902,50.53,65230.47,121.4,0.20529,0.00014,11.71358]
[1780520627983,50.53,65230.47,121.4,0.20529,0.00014,11.71358]
[1780520628148,50.53,65230.47,121.4,0.20529,0.00014,11.71358]
[1780520628493,50.53,65238.23,121.4,0.20633,0.00014,11.75035]
[1780520628587,50.53,65238.23,121.4,0.20633,0.00014,11.75035]
[1780520629178,50.53,65238.23,121.4,0.20633,0.00014,11.75035]
[1780520629326,50.53,65238.23,121.4,0.20633,0.00014,11.75035]
[1780520629650,50.49,65241.85,121.4,0.20668,0.00014,11.76271]
[1780520630507,50.47,65241.55,121.4,0.20651,0.00014,11.75692]
[1780520632524,50.44,65251.87,121.4,0.2078,0.00014,11.80229]
[1780520633529,50.41,65264.29,121.4,0.20939,0.00014,11.85765]
[1780520635543,50.41,65270.56,121.4,0.21022,0.00014,11.88637]
[1780520638249,50.34,65272.21,121.4,0.21013,0.00014,11.88353]
[1780520639159,50.31,65275.97,121.4,0.21049,0.00014,11.89629]
[1780520639571,50.28,65279.51,121.4,0.21085,0.00014,11.90872]
[1780520641585,50.24,65286.12,121.4,0.21161,0.00014,11.93536]
[1780520646704,50.23,65290.97,121.4,0.21223,0.00014,11.95645]
[1780520647532,50.23,65283.1,121.4,0.21113,0.00014,11.91869]
[1780520647732,50.23,65283.1,121.4,0.21113,0.00014,11.91869]
[1780520648348,50.23,65272.87,121.4,0.20969,0.00014,11.86907]
[1780520649498,50.23,65272.87,121.4,0.20969,0.00014,11.86907]
[1780520651715,50.14,65269.45,121.4,0.20879,0.00014,11.8385]
[1780520651895,50.14,65269.45,121.4,0.20879,0.00014,11.8385]
[1780520652491,50.14,65269.45,121.4,0.20879,0.00014,11.8385]
[1780520652514,50.11,65259.71,121.4,0.20729,0.00014,11.78643]
[1780520654014,50.08,65263.48,121.4,0.20765,0.00014,11.7992]
[1780520655315,50.08,65262.91,121.4,0.20757,0.00014,11.79644]
[1780520657012,50.05,65257.86,121.4,0.20672,0.00014,11.7671]
[1780520658415,50.04,65269.84,121.4,0.20836,0.00014,11.8243]
[1780520661071,50.04,65274.06,121.4,0.20893,0.00014,11.84389]
[1780520662059,50.01,65275.96,121.4,0.20906,0.00014,11.84857]
[1780520663697,49.95,65281.8,121.4,0.20961,0.00014,11.86802]
[1780520663884,49.95,65281.8,121.4,0.20961,0.00014,11.86802]
[1780520663988,49.95,65281.8,121.4,0.20961,0.00014,11.86802]
[1780520665679,49.92,65275.29,121.4,0.20853,0.00014,11.83102]
[1780520668020,49.89,65275.99,121.4,0.20847,0.00014,11.82916]
[1780520668229,49.86,65283.72,121.4,0.20943,0.00014,11.86257]
[1780520670779,49.81,65280.51,121.4,0.20873,0.00014,11.83856]
[1780520672094,49.75,65269.49,121.4,0.20687,0.00014,11.77116]
[1780520673096,49.75,65269.49,121.4,0.20687,0.00014,11.77116]
[1780520673195,49.73,65262.83,121.4,0.20582,0.00014,11.73451]
[1780520675840,49.67,65254.98,121.4,0.20443,0.00014,11.68619]
[1780520676820,49.67,65254.98,121.4,0.20443,0.00014,11.68619]
[1780520678610,49.62,65244.77,121.4,0.20277,0.00014,11.62759]
[1780520680586,49.62,65243.64,121.4,0.20261,0.00014,11.62204]
[1780520680823,49.6,65239.85,121.4,0.20202,0.00014,11.60114]
[1780520681207,49.59,65232.31,121.4,0.20092,0.00014,11.56187]
[1780520683257,49.58,65230.68,121.4,0.20063,0.00014,11.55149]
[1780520683433,49.57,65212.32,121.4,0.19806,0.00014,11.45903]
[1780520684209,49.57,65212.32,121.4,0.19806,0.00014,11.45903]
[1780520684601,49.55,65204.63,121.4,0.19691,0.00014,11.41723]
[1780520684936,49.55,65204.63,121.4,0.19691,0.00014,11.41723]
[1780520684941,49.55,65204.63,121.4,0.19691,0.00014,11.41723]
[1780520685569,49.53,65187.78,121.4,0.19455,0.00014,11.33108]
[1780520685708,49.53,65187.78,121.4,0.19455,0.00014,11.33108]
[1780520685748,49.53,65187.78,121.4,0.19455,0.00014,11.33108]
[1780520685904,49.53,65187.78,121.4,0.19455,0.00014,11.33108]
[1780520686291,49.53,65187.78,121.4,0.19455,0.00014,11.33108]
[1780520686660,49.51,65179.5,121.4,0.19333,0.00013,11.28626]
[1780520686690,49.51,65179.5,121.4,0.19333,0.00013,11.28626]
[1780520686746,49.51,65179.5,121.4,0.19333,0.00013,11.28626]
[1780520686795,49.51,65179.5,121.4,0.19333,0.00013,11.28626]
[1780520687162,49.51,65179.5,121.4,0.19333,0.00013,11.28626]
[1780520687403,49.49,65191.01,121.4,0.1948,0.00014,11.34033]
[1780520688820,49.48,65194.23,121.4,0.19516,0.00014,11.35377]
[1780520690688,49.46,65192.23,121.4,0.1948,0.00014,11.34067]
[1780520690793,49.44,65193.14,121.4,0.19483,0.00014,11.3419]
[1780520690840,49.44,65193.14,121.4,0.19483,0.00014,11.3419]
[1780520690923,49.44,65193.14,121.4,0.19483,0.00014,11.3419]
[1780520693106,49.42,65189.98,121.4,0.19431,0.00014,11.32308]
[1780520693441,49.42,65183.41,121.4,0.19341,0.00013,11.28992]
[1780520693950,49.42,65183.41,121.4,0.19341,0.00013,11.28992]
[1780520695291,49.4,65184.92,121.4,0.19354,0.00013,11.29467]
[1780520695294,49.39,65183.99,121.4,0.19334,0.00013,11.28736]
[1780520697248,49.39,65180.55,121.4,0.19287,0.00013,11.26993]
[1780520698214,49.39,65178.82,121.4,0.19263,0.00013,11.26102]
[1780520699097,49.38,65177.06,121.4,0.19238,0.00013,11.25198]
[1780520699109,49.38,65177.06,121.4,0.19238,0.00013,11.25198]
[1780520699268,49.38,65178.69,121.4,0.19259,0.00013,11.25986]
[1780520700248,49.38,65178.69,121.4,0.19259,0.00013,11.25986]
[1780520701185,49.38,65179.95,121.4,0.19276,0.00013,11.26596]
[1780520701647,49.38,65179.95,121.4,0.19276,0.00013,11.26596]
[1780520702390,49.38,65178.9,121.4,0.19261,0.00013,11.26055]
[1780520703050,49.38,65188.57,121.4,0.19391,0.00014,11.30846]
[1780520705455,49.38,65188.12,121.4,0.19385,0.00014,11.30612]
[1780520705457,49.38,65188.12,121.4,0.19385,0.00014,11.30612]
[1780520706814,49.38,65188.18,121.4,0.19385,0.00014,11.30617]
[1780520706971,49.38,65188.18,121.4,0.19385,0.00014,11.30617]
[1780520707540,49.38,65188.18,121.4,0.19385,0.00014,11.30617]
[1780520707652,49.38,65188.18,121.4,0.19385,0.00014,11.30617]
[1780520707693,49.38,65188.18,121.4,0.19385,0.00014,11.30617]
[1780520707722,49.38,65188.18,121.4,0.19385,0.00014,11.30617]
[1780520707695,49.38,65191.54,121.4,0.1943,0.00014,11.3228]
[1780520708009,49.38,65191.54,121.4,0.1943,0.00014,11.3228]
[1780520708290,49.38,65191.54,121.4,0.1943,0.00014,11.3228]
[1780520708475,49.38,65191.54,121.4,0.1943,0.00014,11.3228]
[1780520708605,49.38,65191.54,121.4,0.1943,0.00014,11.3228]
[1780520708651,49.38,65204.99,121.4,0.19612,0.00014,11.38959]
[1780520708988,49.38,65204.99,121.4,0.19612,0.00014,11.38959]
[1780520709038,49.38,65204.99,121.4,0.19612,0.00014,11.38959]
[1780520709620,49.38,65223.52,121.4,0.19865,0.00014,11.48149]
[1780520710612,49.38,65238.26,121.4,0.20068,0.00014,11.55439]
[1780520711105,49.38,65238.26,121.4,0.20068,0.00014,11.55439]
[1780520711127,49.37,65255.24,121.4,0.20302,0.00014,11.63809]
[1780520711801,49.37,65255.24,121.4,0.20302,0.00014,11.63809]
[1780520711807,49.37,65255.24,121.4,0.20302,0.00014,11.63809]
[1780520711836,49.37,65255.24,121.4,0.20302,0.00014,11.63809]
[1780520711905,49.37,65255.24,121.4,0.20302,0.00014,11.63809]
[1780520712685,49.37,65258.09,121.4,0.20342,0.00014,11.65207]
[1780520713858,49.37,65257.75,121.4,0.20337,0.00014,11.65042]
[1780520716609,49.37,65260.82,121.4,0.20379,0.00014,11.66548]
[1780520717493,49.37,65262.15,121.4,0.20398,0.00014,11.67195]
[1780520717595,49.37,65273.31,121.4,0.20553,0.00014,11.7268]
[1780520718356,49.37,65273.31,121.4,0.20553,0.00014,11.7268]
[1780520718557,49.37,65273.31,121.4,0.20553,0.00014,11.7268]
[1780520718589,49.37,65283.54,121.4,0.20697,0.00014,11.77703]
[1780520719516,49.37,65274.74,121.4,0.20573,0.00014,11.73371]
[1780520720705,49.37,65281.28,121.4,0.20664,0.00014,11.76569]
[1780520722451,49.36,65287.4,121.4,0.20747,0.00014,11.79461]
[1780520724271,49.36,65291.62,121.4,0.20806,0.00014,11.81514]
[1780520726510,49.36,65296.63,121.4,0.20875,0.00014,11.83934]
[1780520726564,49.36,65296.63,121.4,0.20875,0.00014,11.83934]
[1780520726590,49.36,65296.63,121.4,0.20875,0.00014,11.83934]
[1780520726632,49.36,65302.57,121.4,0.20959,0.00014,11.86823]
[1780520731770,49.3,65319.87,121.4,0.21168,0.00014,11.938]
[1780520732337,49.3,65319.87,121.4,0.21168,0.00014,11.938]
[1780520732534,49.28,65326.74,121.4,0.21258,0.00014,11.96878]
[1780520733815,49.27,65331.81,121.4,0.21323,0.00014,11.99111]
[1780520733921,49.27,65331.81,121.4,0.21323,0.00014,11.99111]
[1780520734248,49.27,65331.81,121.4,0.21323,0.00014,11.99111]
[1780520734406,49.25,65328.95,121.4,0.21274,0.00014,11.97442]
[1780520734771,49.25,65328.95,121.4,0.21274,0.00014,11.97442]
[1780520734807,49.25,65328.95,121.4,0.21274,0.00014,11.97442]
[1780520734828,49.25,65328.95,121.4,0.21274,0.00014,11.97442]
[1780520735650,49.25,65328.95,121.4,0.21274,0.00014,11.97442]
[1780520736880,49.23,65330.11,121.4,0.21282,0.00014,11.97726]
[1780520737653,49.23,65329.63,121.4,0.21274,0.00014,11.97465]
[1780520741634,49.22,65324.27,121.4,0.21194,0.00014,11.9474]
[1780520741855,49.22,65327.09,121.4,0.21233,0.00014,11.96086]
[1780520742339,49.22,65323.91,121.4,0.21187,0.00014,11.94501]
[1780520742946,49.22,65323.91,121.4,0.21187,0.00014,11.94501]
[1780520743680,49.22,65321.33,121.4,0.21149,0.00014,11.93196]
[1780520748499,49.21,65326.86,121.4,0.21224,0.00014,11.95779]
[1780520754355,49.1,65323.22,121.4,0.21118,0.00014,11.92206]
[1780520756750,49.08,65329.49,121.4,0.21197,0.00014,11.94928]
[1780520757608,49.06,65330.49,121.9,0.21201,0.00014,11.95091]
[1780520757720,49.04,65333.26,121.9,0.21231,0.00014,11.96117]
[1780520757833,49.04,65333.26,121.9,0.21231,0.00014,11.96117]
[1780520758120,49.04,65333.26,121.9,0.21231,0.00014,11.96117]
[1780520758190,49.04,65333.26,121.9,0.21231,0.00014,11.96117]
[1780520758410,49.04,65333.26,121.9,0.21231,0.00014,11.96117]
[1780520758687,49.02,65345.22,121.9,0.21393,0.00014,12.01648]
[1780520759489,49.01,65358.58,121.9,0.21585,0.00014,12.08167]
[1780520759818,49.01,65358.58,121.9,0.21585,0.00014,12.08167]
[1780520761158,49.01,65355.57,121.9,0.21541,0.00014,12.06676]
[1780520761308,49.01,65355.57,121.9,0.21541,0.00014,12.06676]
[1780520761352,49.01,65355.57,121.9,0.21541,0.00014,12.06676]
[1780520761762,49.01,65345.29,121.9,0.21392,0.00014,12.01623]
[1780520762223,49.01,65345.29,121.9,0.21392,0.00014,12.01623]
[1780520762351,49.01,65345.29,121.9,0.21392,0.00014,12.01623]
[1780520762443,49.01,65345.29,121.9,0.21392,0.00014,12.01623]
[1780520762533,49.01,65345.29,121.9,0.21392,0.00014,12.01623]
[1780520762622,49.01,65345.29,121.9,0.21392,0.00014,12.01623]
[1780520762715,49.01,65345.29,121.9,0.21392,0.00014,12.01623]
[1780520762818,49.01,65345.29,121.9,0.21392,0.00014,12.01623]
[1780520763078,49.01,65346.39,121.9,0.21407,0.00014,12.02132]
[1780520763167,49.01,65346.39,121.9,0.21407,0.00014,12.02132]
[1780520763280,49.01,65346.39,121.9,0.21407,0.00014,12.02132]
[1780520763350,49.01,65346.39,121.9,0.21407,0.00014,12.02132]
[1780520763528,49.01,65346.39,121.9,0.21407,0.00014,12.02132]
[1780520764127,49.01,65345.65,121.9,0.21395,0.00014,12.01744]
[1780520764142,49.01,65345.65,121.9,0.21395,0.00014,12.01744]
[1780520764795,49.01,65346.32,121.9,0.21404,0.00014,12.02044]
[1780520765042,49.01,65346.32,121.9,0.21404,0.00014,12.02044]
[1780520765065,49.01,65346.32,121.9,0.21404,0.00014,12.02044]
[1780520765169,49.01,65346.32,121.9,0.21404,0.00014,12.02044]
[1780520765278,49.01,65346.32,121.9,0.21404,0.00014,12.02044]
[1780520765453,49.01,65346.32,121.9,0.21404,0.00014,12.02044]
[1780520765588,49.01,65346.32,121.9,0.21404,0.00014,12.02044]
[1780520766257,49.0,65345.84,121.9,0.21396,0.00014,12.0178]
[1780520766722,49.0,65345.84,121.9,0.21396,0.00014,12.0178]
[1780520766780,49.0,65345.84,121.9,0.21396,0.00014,12.0178]
[1780520766788,49.0,65345.84,121.9,0.21396,0.00014,12.0178]
[1780520767253,49.0,65343.14,121.9,0.21357,0.00014,12.00429]
[1780520767606,49.0,65343.14,121.9,0.21357,0.00014,12.00429]
[1780520767655,49.0,65343.14,121.9,0.21357,0.00014,12.00429]
[1780520767727,49.0,65343.14,121.9,0.21357,0.00014,12.00429]
[1780520768246,49.0,65339.67,121.9,0.21306,0.00014,11.98697]
[1780520768565,49.0,65338.19,121.9,0.21284,0.00014,11.97943]
[1780520770865,49.0,65335.48,121.9,0.21243,0.00014,11.9656]
[1780520770871,49.0,65335.48,121.9,0.21243,0.00014,11.9656]
[1780520772162,48.99,65335.2,121.9,0.21238,0.00014,11.96398]
[1780520772175,48.99,65335.2,121.9,0.21238,0.00014,11.96398]
[1780520772175,48.99,65335.2,121.9,0.21238,0.00014,11.96398]
[1780520772514,48.99,65335.2,121.9,0.21238,0.00014,11.96398]
[1780520772694,48.99,65328.92,121.9,0.21147,0.00014,11.93284]
[1780520774652,48.97,65321.11,121.9,0.21027,0.00014,11.89143]
[1780520777746,48.93,65310.53,121.9,0.20856,0.00014,11.83263]
[1780520777986,48.93,65310.53,121.9,0.20856,0.00014,11.83263]
[1780520778638,48.93,65304.47,121.9,0.20769,0.00014,11.80246]
[1780520779578,48.93,65304.47,121.9,0.20769,0.00014,11.80246]
[1780520779611,48.93,65304.47,121.9,0.20769,0.00014,11.80246]
[1780520779803,48.93,65298.97,121.9,0.20691,0.00014,11.77508]
[1780520779946,48.93,65298.97,121.9,0.20691,0.00014,11.77508]
[1780520781026,48.93,65294.11,121.9,0.20621,0.00014,11.75076]
[1780520781214,48.93,65294.11,121.9,0.20621,0.00014,11.75076]
[1780520781398,48.93,65294.11,121.9,0.20621,0.00014,11.75076]
[1780520781904,48.93,65289.87,121.9,0.20561,0.00014,11.72951]
[1780520784273,48.93,65283.97,121.9,0.20476,0.00014,11.69977]
[1780520784746,48.93,65283.97,121.9,0.20476,0.00014,11.69977]
[1780520786771,48.92,65280.43,121.9,0.20425,0.00014,11.68181]
[1780520787023,48.92,65282.09,121.9,0.20448,0.00014,11.68988]
[1780520787520,48.92,65282.09,121.9,0.20448,0.00014,11.68988]
[1780520787822,48.92,65282.09,121.9,0.20448,0.00014,11.68988]
[1780520788817,48.92,65282.52,121.9,0.20454,0.00014,11.69185]
[1780520789197,48.92,65281.79,121.9,0.20443,0.00014,11.68807]
[1780520789734,48.92,65281.79,121.9,0.20443,0.00014,11.68807]
[1780520789920,48.92,65283.46,121.9,0.20466,0.00014,11.69609]
[1780520789929,48.92,65283.46,121.9,0.20466,0.00014,11.69609]
[1780520790562,48.92,65283.46,121.9,0.20466,0.00014,11.69609]
[1780520791104,48.92,65284.92,121.9,0.20486,0.00014,11.70334]
[1780520791118,48.92,65284.92,121.9,0.20486,0.00014,11.70334]
[1780520791138,48.92,65284.92,121.9,0.20486,0.00014,11.70334]
[1780520791140,48.92,65284.92,121.9,0.20486,0.00014,11.70334]
[1780520791739,48.92,65275.19,121.9,0.20343,0.00014,11.65006]
[1780520792796,48.92,65275.19,121.9,0.20343,0.00014,11.65006]
[1780520792963,48.92,65270.46,121.9,0.20276,0.00014,11.62636]
[1780520798791,48.91,65262.0,121.9,0.20156,0.00014,11.58368]
[1780520799715,48.91,65262.0,121.9,0.20156,0.00014,11.58368]
[1780520801029,48.91,65265.25,121.9,0.20201,0.00014,11.59974]
[1780520801291,48.91,65265.25,121.9,0.20201,0.00014,11.59974]
[1780520801411,48.91,65265.25,121.9,0.20201,0.00014,11.59974]
[1780520801474,48.91,65265.25,121.9,0.20201,0.00014,11.59974]
[1780520801814,48.91,65255.99,121.9,0.20072,0.00014,11.55352]
[1780520801950,48.91,65255.99,121.9,0.20072,0.00014,11.55352]
[1780520801969,48.91,65255.99,121.9,0.20072,0.00014,11.55352]
[1780520802821,48.91,65262.86,121.9,0.20168,0.00014,11.5877]
[1780520803694,48.91,65262.86,121.9,0.20168,0.00014,11.5877]
[1780520803828,48.91,65272.06,121.9,0.20296,0.00014,11.63353]
[1780520804358,48.91,65272.06,121.9,0.20296,0.00014,11.63353]
[1780520805817,48.91,65276.92,121.9,0.20364,0.00014,11.65768]
[1780520805842,48.91,65280.69,121.9,0.20417,0.00014,11.67639]
[1780520806197,48.91,65280.69,121.9,0.20417,0.00014,11.67639]
[1780520806638,48.91,65280.69,121.9,0.20417,0.00014,11.67639]
[1780520807796,48.91,65280.75,121.9,0.20418,0.00014,11.67663]
[1780520807938,48.91,65285.82,121.9,0.20489,0.00014,11.70175]
[1780520808732,48.91,65285.82,121.9,0.20489,0.00014,11.70175]
[1780520808766,48.91,65285.82,121.9,0.20489,0.00014,11.70175]
[1780520808892,48.91,65285.37,121.9,0.20483,0.00014,11.69945]
[1780520809870,48.91,65292.97,121.9,0.20589,0.00014,11.73698]
[1780520813817,48.91,65292.21,121.9,0.20578,0.00014,11.73297]
[1780520813828,48.91,65292.21,121.9,0.20578,0.00014,11.73297]
[1780520813825,48.91,65290.55,121.9,0.20554,0.00014,11.72461]
[1780520813887,48.91,65290.55,121.9,0.20554,0.00014,11.72461]
[1780520815012,48.91,65302.08,121.9,0.20717,0.00014,11.7816]
[1780520820637,48.9,65306.06,121.9,0.20772,0.00014,11.80093]
[1780520824628,48.9,65302.15,121.9,0.20715,0.00014,11.78107]
[1780520825918,48.9,65310.73,121.9,0.20837,0.00014,11.82335]
[1780520825931,48.9,65310.73,121.9,0.20837,0.00014,11.82335]
[1780520826458,48.9,65310.73,121.9,0.20837,0.00014,11.82335]
[1780520826991,48.9,65320.19,121.9,0.20971,0.00014,11.86986]
[1780520827959,48.9,65320.19,121.9,0.20971,0.00014,11.86986]
[1780520832612,48.9,65321.8,121.9,0.20992,0.00014,11.87716]
[1780520833791,48.89,65323.79,121.9,0.2102,0.00014,11.8868]
[1780520838068,48.89,65316.22,121.9,0.20909,0.00014,11.84839]
[1780520840025,48.89,65315.83,121.9,0.20903,0.00014,11.84631]
[1780520840533,48.89,65315.83,121.9,0.20903,0.00014,11.84631]
[1780520840667,48.89,65315.83,121.9,0.20903,0.00014,11.84631]
[1780520840955,48.89,65317.56,121.9,0.20927,0.00014,11.85472]
[1780520841345,48.89,65317.56,121.9,0.20927,0.00014,11.85472]
[1780520841636,48.89,65317.56,121.9,0.20927,0.00014,11.85472]
[1780520841757,48.89,65317.56,121.9,0.20927,0.00014,11.85472]
[1780520841815,48.89,65338.1,121.9,0.21221,0.00014,11.95588]
[1780520842173,48.89,65338.1,121.9,0.21221,0.00014,11.95588]
[1780520842890,48.89,65352.38,121.9,0.21427,0.00014,12.02596]
[1780520843784,48.89,65352.38,121.9,0.21427,0.00014,12.02596]
[1780520844227,48.87,65353.46,121.9,0.21436,0.00014,12.02928]
[1780520844372,48.87,65353.46,121.9,0.21436,0.00014,12.02928]
[1780520844761,48.87,65353.46,121.9,0.21436,0.00014,12.02928]
[1780520846070,48.87,65355.09,121.9,0.21458,0.00014,12.03677]
[1780520846167,48.87,65355.09,121.9,0.21458,0.00014,12.03677]
[1780520846171,48.87,65355.09,121.9,0.21458,0.00014,12.03677]
[1780520846224,48.87,65355.09,121.9,0.21458,0.00014,12.03677]
[1780520846249,48.87,65355.09,121.9,0.21458,0.00014,12.03677]
[1780520846861,48.87,65359.98,121.9,0.21528,0.00015,12.0605]
[1780520847501,48.87,65359.98,121.9,0.21528,0.00015,12.0605]
[1780520847602,48.87,65367.88,121.9,0.21643,0.00015,12.09903]
[1780520848490,48.87,65361.72,121.9,0.21552,0.00015,12.06868]
[1780520850390,48.86,65363.38,121.9,0.21576,0.00015,12.07657]
[1780520850515,48.86,65363.38,121.9,0.21576,0.00015,12.07657]
[1780520850548,48.86,65363.38,121.9,0.21576,0.00015,12.07657]
[1780520850860,48.86,65371.39,121.9,0.21692,0.00015,12.11557]
[1780520851894,48.86,65377.96,121.9,0.21781,0.00015,12.1428]
[1780520852093,48.86,65377.96,121.9,0.21781,0.00015,12.1428]
[1780520852882,48.86,65385.12,121.9,0.21886,0.00015,12.17758]
[1780520853428,48.86,65385.12,121.9,0.21886,0.00015,12.17758]
[1780520854335,48.86,65388.92,121.9,0.21941,0.00015,12.19595]
[1780520854346,48.86,65388.92,121.9,0.21941,0.00015,12.19595]
[1780520854757,48.86,65388.92,121.9,0.21941,0.00015,12.19595]
[1780520854774,48.86,65392.12,121.9,0.21987,0.00015,12.21139]
[1780520855277,48.86,65392.12,121.9,0.21987,0.00015,12.21139]
[1780520855414,48.86,65392.12,121.9,0.21987,0.00015,12.21139]
[1780520855616,48.86,65392.12,121.9,0.21987,0.00015,12.21139]
[1780520855685,48.86,65398.99,121.9,0.22088,0.00015,12.24465]
[1780520856188,48.86,65398.99,121.9,0.22088,0.00015,12.24465]
[1780520856687,48.86,65398.99,121.9,0.22088,0.00015,12.24465]
[1780520856758,48.86,65411.56,121.9,0.22273,0.00015,12.30552]
[1780520858043,48.86,65415.03,121.9,0.22324,0.00015,12.32219]
[1780520858126,48.86,65415.03,121.9,0.22324,0.00015,12.32219]
[1780520858446,48.86,65415.03,121.9,0.22324,0.00015,12.32219]
[1780520858452,48.86,65415.03,121.9,0.22324,0.00015,12.32219]
[1780520858816,48.86,65424.06,121.9,0.22457,0.00015,12.36564]
[1780520859010,48.86,65424.06,121.9,0.22457,0.00015,12.36564]
[1780520859141,48.86,65424.06,121.9,0.22457,0.00015,12.36564]
[1780520859873,48.85,65437.24,121.9,0.22653,0.00015,12.42907]
[1780520860114,48.85,65437.24,121.9,0.22653,0.00015,12.42907]
[1780520860615,48.85,65437.24,121.9,0.22653,0.00015,12.42907]
[1780520860642,48.85,65437.24,121.9,0.22653,0.00015,12.42907]
[1780520860918,48.85,65437.24,121.9,0.22653,0.00015,12.42907]
[1780520860889,48.85,65442.76,121.9,0.22735,0.00015,12.45553]
[1780520861063,48.85,65442.76,121.9,0.22735,0.00015,12.45553]
[1780520861076,48.85,65442.76,121.9,0.22735,0.00015,12.45553]
[1780520861165,48.85,65442.76,121.9,0.22735,0.00015,12.45553]
[1780520861216,48.85,65442.76,121.9,0.22735,0.00015,12.45553]
[1780520861363,48.85,65442.76,121.9,0.22735,0.00015,12.45553]
[1780520861446,48.85,65442.76,121.9,0.22735,0.00015,12.45553]
[1780520861560,48.85,65442.76,121.9,0.22735,0.00015,12.45553]
[1780520861836,48.85,65441.1,121.9,0.2271,0.00015,12.44742]
[1780520862458,48.85,65441.1,121.9,0.2271,0.00015,12.44742]
[1780520862671,48.85,65441.1,121.9,0.2271,0.00015,12.44742]
[1780520863135,48.85,65439.18,121.9,0.22681,0.00015,12.43797]
[1780520863290,48.85,65439.18,121.9,0.22681,0.00015,12.43797]
[1780520863340,48.85,65439.18,121.9,0.22681,0.00015,12.43797]
[1780520863521,48.85,65439.18,121.9,0.22681,0.00015,12.43797]
[1780520863666,48.85,65439.18,121.9,0.22681,0.00015,12.43797]
[1780520863965,48.85,65439.18,121.9,0.22681,0.00015,12.43797]
[1780520863904,48.85,65440.1,121.9,0.22694,0.00015,12.44218]
[1780520864150,48.85,65440.1,121.9,0.22694,0.00015,12.44218]
[1780520864483,48.85,65440.1,121.9,0.22694,0.00015,12.44218]
[1780520864504,48.85,65440.1,121.9,0.22694,0.00015,12.44218]
[1780520864538,48.85,65440.1,121.9,0.22694,0.00015,12.44218]
[1780520864758,48.85,65440.1,121.9,0.22694,0.00015,12.44218]
[1780520864797,48.85,65444.91,121.9,0.22765,0.00015,12.46516]
[1780520868094,48.84,65444.34,121.9,0.22754,0.00015,12.46173]
[1780520868263,48.84,65444.34,121.9,0.22754,0.00015,12.46173]
[1780520868393,48.84,65444.34,121.9,0.22754,0.00015,12.46173]
[1780520868891,48.84,65440.81,121.9,0.22701,0.00015,12.44453]
[1780520870758,48.82,65434.52,121.9,0.22597,0.00015,12.4113]
[1780520871983,48.81,65434.83,121.9,0.22594,0.00015,12.4103]
[1780520872505,48.81,65434.83,121.9,0.22594,0.00015,12.4103]
[1780520872827,48.81,65434.83,121.9,0.22594,0.00015,12.4103]
[1780520874151,48.78,65428.18,121.9,0.2248,0.00015,12.37368]
[1780520876337,48.75,65432.65,121.9,0.22535,0.00015,12.39138]
[1780520878100,48.72,65433.33,121.9,0.22532,0.00015,12.3907]
[1780520878265,48.72,65433.33,121.9,0.22532,0.00015,12.3907]
[1780520878429,48.72,65433.33,121.9,0.22532,0.00015,12.3907]
[1780520878463,48.72,65433.33,121.9,0.22532,0.00015,12.3907]
[1780520878474,48.72,65433.33,121.9,0.22532,0.00015,12.3907]
[1780520878506,48.72,65433.33,121.9,0.22532,0.00015,12.3907]
[1780520878516,48.72,65433.33,121.9,0.22532,0.00015,12.3907]
[1780520878596,48.71,65423.22,121.9,0.22374,0.00015,12.33957]
[1780520879399,48.71,65412.14,121.9,0.22209,0.00015,12.2854]
[1780520880342,48.71,65412.14,121.9,0.22209,0.00015,12.2854]
[1780520882997,48.7,65404.32,121.9,0.22091,0.00015,12.24653]
[1780520885116,48.7,65398.51,121.9,0.22004,0.00015,12.21775]
[1780520885465,48.7,65398.51,121.9,0.22004,0.00015,12.21775]
[1780520885538,48.7,65398.51,121.9,0.22004,0.00015,12.21775]
[1780520886077,48.7,65397.73,121.9,0.21992,0.00015,12.21375]
[1780520887737,48.7,65395.64,121.9,0.2196,0.00015,12.20337]
[1780520887780,48.7,65395.64,121.9,0.2196,0.00015,12.20337]
[1780520887900,48.7,65402.02,121.9,0.22054,0.00015,12.23434]
[1780520888576,48.7,65410.81,121.9,0.22183,0.00015,12.27704]
[1780520889030,48.7,65410.81,121.9,0.22183,0.00015,12.27704]
[1780520889891,48.69,65412.29,121.9,0.22205,0.00015,12.28408]
[1780520890428,48.69,65412.29,121.9,0.22205,0.00015,12.28408]
[1780520890435,48.69,65412.29,121.9,0.22205,0.00015,12.28408]
[1780520890669,48.69,65416.14,121.9,0.22261,0.00015,12.30262]
[1780520892908,48.69,65419.69,121.9,0.22313,0.00015,12.31977]
[1780520893074,48.69,65420.84,121.9,0.2233,0.00015,12.32524]
[1780520893662,48.69,65420.84,121.9,0.2233,0.00015,12.32524]
[1780520893765,48.69,65420.84,121.9,0.2233,0.00015,12.32524]
[1780520893920,48.69,65420.84,121.9,0.2233,0.00015,12.32524]
[1780520893987,48.69,65425.2,121.9,0.22395,0.00015,12.34626]
[1780520894506,48.69,65429.99,121.9,0.22466,0.00015,12.36935]
[1780520896746,48.69,65433.62,121.9,0.22519,0.00015,12.38687]
[1780520899448,48.69,65439.22,121.9,0.22602,0.00015,12.41367]
[1780520904475,48.66,65446.02,121.9,0.22693,0.00015,12.44306]
[1780520904527,48.66,65446.02,121.9,0.22693,0.00015,12.44306]
[1780520904677,48.66,65446.02,121.9,0.22693,0.00015,12.44306]
[1780520904816,48.66,65446.02,121.9,0.22693,0.00015,12.44306]
[1780520904843,48.66,65441.83,121.9,0.2263,0.00015,12.4227]
[1780520906760,48.65,65438.52,121.9,0.22575,0.00015,12.40498]
[1780520906864,48.65,65438.52,121.9,0.22575,0.00015,12.40498]
[1780520906926,48.65,65436.88,121.9,0.2255,0.00015,12.3969]
[1780520907908,48.65,65442.75,121.9,0.22637,0.00015,12.4252]
[1780520908409,48.65,65442.75,121.9,0.22637,0.00015,12.4252]
[1780520911711,48.65,65445.14,121.9,0.22672,0.00015,12.43643]
[1780520911853,48.65,65445.14,121.9,0.22672,0.00015,12.43643]
[1780520911904,48.65,65441.86,121.9,0.22617,0.00015,12.41573]
[1780520912109,48.65,65441.86,121.9,0.22617,0.00015,12.41573]
[1780520912478,48.65,65441.86,121.9,0.22617,0.00015,12.41573]
[1780520912672,48.65,65441.86,121.9,0.22617,0.00015,12.41573]
[1780520912699,48.65,65434.25,121.9,0.22502,0.00015,12.3787]
[1780520915001,48.65,65431.68,121.9,0.22463,0.00015,12.36607]
[1780520915385,48.64,65436.57,121.9,0.22536,0.00015,12.38963]
[1780520915705,48.64,65436.57,121.9,0.22536,0.00015,12.38963]
[1780520915909,48.64,65436.57,121.9,0.22536,0.00015,12.38963]
[1780520916030,48.64,65436.57,121.9,0.22536,0.00015,12.38963]
[1780520915967,48.64,65452.74,121.9,0.22778,0.00015,12.46766]
[1780520916435,48.64,65452.74,121.9,0.22778,0.00015,12.46766]
[1780520916933,48.64,65452.74,121.9,0.22778,0.00015,12.46766]
[1780520916969,48.64,65467.19,121.9,0.22996,0.00015,12.53707]
[1780520917212,48.64,65467.19,121.9,0.22996,0.00015,12.53707]
[1780520917598,48.64,65467.19,121.9,0.22996,0.00015,12.53707]
[1780520917814,48.64,65467.19,121.9,0.22996,0.00015,12.53707]
[1780520917954,48.64,65461.13,121.9,0.22904,0.00015,12.50787]
[1780520918336,48.64,65461.13,121.9,0.22904,0.00015,12.50787]
[1780520918685,48.63,65451.38,121.9,0.2275,0.00015,12.45879]
[1780520919188,48.63,65451.38,121.9,0.2275,0.00015,12.45879]
[1780520919457,48.63,65451.38,121.9,0.2275,0.00015,12.45879]
[1780520920003,48.62,65448.02,121.9,0.22696,0.00015,12.4415]
[1780520920189,48.62,65448.02,121.9,0.22696,0.00015,12.4415]
[1780520920401,48.62,65448.02,121.9,0.22696,0.00015,12.4415]
[1780520920513,48.62,65448.02,121.9,0.22696,0.00015,12.4415]
[1780520920669,48.62,65448.02,121.9,0.22696,0.00015,12.4415]
[1780520920961,48.62,65448.02,121.9,0.22696,0.00015,12.4415]
[1780520921160,48.62,65450.89,121.9,0.22739,0.00015,12.45528]
[1780520921233,48.62,65450.89,121.9,0.22739,0.00015,12.45528]
[1780520921447,48.62,65450.89,121.9,0.22739,0.00015,12.45528]
[1780520921682,48.62,65450.89,121.9,0.22739,0.00015,12.45528]
[1780520922171,48.62,65451.26,121.9,0.22744,0.00015,12.45698]
[1780520922206,48.62,65451.26,121.9,0.22744,0.00015,12.45698]
[1780520922321,48.62,65451.26,121.9,0.22744,0.00015,12.45698]
[1780520922369,48.62,65451.26,121.9,0.22744,0.00015,12.45698]
[1780520922604,48.62,65451.26,121.9,0.22744,0.00015,12.45698]
[1780520922947,48.62,65443.44,121.9,0.22627,0.00015,12.41906]
[1780520923795,48.62,65443.44,121.9,0.22627,0.00015,12.41906]
[1780520924230,48.62,65437.87,121.9,0.22542,0.00015,12.39188]
[1780520924317,48.62,65437.87,121.9,0.22542,0.00015,12.39188]
[1780520924453,48.62,65437.87,121.9,0.22542,0.00015,12.39188]
[1780520924679,48.62,65437.87,121.9,0.22542,0.00015,12.39188]
[1780520924991,48.62,65437.87,121.9,0.22542,0.00015,12.39188]
[1780520924823,48.62,65441.91,121.9,0.22603,0.00015,12.41135]
[1780520925051,48.62,65441.91,121.9,0.22603,0.00015,12.41135]
[1780520925474,48.62,65441.91,121.9,0.22603,0.00015,12.41135]
[1780520925734,48.62,65443.77,121.9,0.2263,0.00015,12.4203]
[1780520926523,48.62,65443.77,121.9,0.2263,0.00015,12.4203]
[1780520928496,48.62,65441.82,121.9,0.22601,0.00015,12.41068]
[1780520930304,48.61,65440.9,121.9,0.22586,0.00015,12.40605]
[1780520930525,48.61,65440.9,121.9,0.22586,0.00015,12.40605]
[1780520930770,48.61,65434.74,121.9,0.22494,0.00015,12.37611]
[1780520933785,48.61,65437.44,121.9,0.22534,0.00015,12.389]
[1780520936816,48.61,65430.85,121.9,0.22434,0.00015,12.35675]
[1780520936904,48.61,65430.85,121.9,0.22434,0.00015,12.35675]
[1780520937545,48.61,65433.26,121.9,0.2247,0.00015,12.36837]
[1780520937692,48.61,65433.26,121.9,0.2247,0.00015,12.36837]
[1780520937795,48.61,65433.26,121.9,0.2247,0.00015,12.36837]
[1780520937867,48.61,65433.26,121.9,0.2247,0.00015,12.36837]
[1780520937948,48.61,65442.42,121.9,0.22607,0.00015,12.41272]
[1780520940877,48.61,65447.28,121.9,0.22679,0.00015,12.43617]
[1780520945066,48.61,65456.15,121.9,0.22812,0.00015,12.47859]
[1780520946477,48.61,65455.91,121.9,0.22808,0.00015,12.47733]
[1780520947156,48.61,65455.91,121.9,0.22808,0.00015,12.47733]
[1780520947347,48.6,65454.66,121.9,0.22788,0.00015,12.4712]
[1780520947898,48.6,65448.53,121.9,0.22696,0.00015,12.4415]
[1780520952933,48.6,65448.91,121.9,0.22701,0.00015,12.44303]
[1780520955784,48.6,65448.81,121.9,0.22699,0.00015,12.44245]
[1780520955959,48.6,65454.98,121.9,0.22791,0.00015,12.4722]
[1780520956208,48.6,65454.98,121.9,0.22791,0.00015,12.4722]
[1780520956966,48.6,65461.77,121.9,0.22894,0.00015,12.50486]
[1780520957222,48.6,65461.77,121.9,0.22894,0.00015,12.50486]
[1780520957533,48.6,65461.77,121.9,0.22894,0.00015,12.50486]
[1780520959111,48.6,65457.77,121.9,0.22832,0.00015,12.48534]
[1780520959987,48.6,65451.49,121.9,0.22737,0.00015,12.4549]
[1780520960280,48.6,65451.49,121.9,0.22737,0.00015,12.4549]
[1780520960994,48.6,65453.91,121.9,0.22774,0.00015,12.46651]
[1780520962582,48.6,65456.52,121.9,0.22813,0.00015,12.47904]
[1780520962797,48.6,65456.52,121.9,0.22813,0.00015,12.47904]
[1780520963801,48.6,65459.66,121.9,0.2286,0.00015,12.49411]
[1780520963946,48.6,65459.66,121.9,0.2286,0.00015,12.49411]
[1780520964004,48.6,65459.66,121.9,0.2286,0.00015,12.49411]
[1780520964054,48.6,65459.66,121.9,0.2286,0.00015,12.49411]
[1780520964975,48.6,65458.81,121.9,0.22847,0.00015,12.48991]
[1780520966244,48.59,65451.22,121.9,0.22732,0.00015,12.45308]
[1780520966794,48.59,65451.22,121.9,0.22732,0.00015,12.45308]
[1780520966889,48.59,65451.22,121.9,0.22732,0.00015,12.45308]
[1780520969913,48.59,65455.88,121.9,0.22801,0.00015,12.47532]
[1780520971712,48.59,65450.5,121.9,0.22714,0.00015,12.44446]
[1780520972882,48.59,65448.72,121.9,0.22687,0.00015,12.43578]
[1780520973137,48.59,65447.15,121.9,0.22663,0.00015,12.42807]
[1780520974715,48.59,65447.15,121.9,0.22663,0.00015,12.42807]
[1780520975069,48.59,65449.44,121.9,0.22697,0.00015,12.43893]
[1780520976144,48.59,65448.66,121.9,0.22685,0.00015,12.43503]
[1780520978312,48.59,65445.57,121.9,0.22637,0.00015,12.41972]
[1780520978492,48.58,65442.47,121.9,0.2259,0.00015,12.4045]
[1780520980245,48.58,65436.94,121.9,0.22506,0.00015,12.37749]
[1780520980518,48.58,65430.24,121.9,0.22406,0.00015,12.34477]
[1780520982038,48.58,65430.24,121.9,0.22406,0.00015,12.34477]
[1780520982085,48.58,65422.5,121.9,0.2229,0.00015,12.30695]
[1780520982604,48.58,65422.5,121.9,0.2229,0.00015,12.30695]
[1780520983855,48.58,65417.69,121.9,0.22218,0.00015,12.28339]
[1780520989385,48.58,65416.9,121.9,0.22205,0.00015,12.27917]
[1780520989875,48.58,65416.9,121.9,0.22205,0.00015,12.27917]
[1780520995265,48.58,65414.08,121.9,0.22162,0.00015,12.26501]
[1780520998135,48.57,65416.28,121.9,0.22194,0.00015,12.2756]
[1780521000775,48.57,65416.72,121.9,0.222,0.00015,12.27766]
[1780521000851,48.57,65416.72,121.9,0.222,0.00015,12.27766]
[1780521000950,48.57,65416.72,121.9,0.222,0.00015,12.27766]
[1780521000976,48.57,65416.72,121.9,0.222,0.00015,12.27766]
[1780521001641,48.57,65416.44,121.9,0.22196,0.00015,12.27624]
[1780521001670,48.57,65416.44,121.9,0.22196,0.00015,12.27624]
[1780521001927,48.57,65416.44,121.9,0.22196,0.00015,12.27624]
[1780521002020,48.57,65407.11,121.9,0.22057,0.00015,12.23061]
[1780521003048,48.57,65407.11,121.9,0.22057,0.00015,12.23061]
[1780521003062,48.57,65392.35,121.9,0.21839,0.00015,12.15814]
[1780521004326,48.57,65387.9,121.9,0.21773,0.00015,12.13617]
[1780521010343,48.57,65389.07,121.9,0.2179,0.00015,12.14175]
[1780521011727,48.57,65389.07,121.9,0.2179,0.00015,12.14175]
[1780521011806,48.57,65389.07,121.9,0.2179,0.00015,12.14175]
[1780521011860,48.57,65389.07,121.9,0.2179,0.00015,12.14175]
[1780521012038,48.57,65389.07,121.9,0.2179,0.00015,12.14175]
[1780521012065,48.57,65389.07,121.9,0.2179,0.00015,12.14175]
[1780521012347,48.57,65387.49,121.9,0.21767,0.00015,12.13397]
[1780521012820,48.57,65387.49,121.9,0.21767,0.00015,12.13397]
[1780521012821,48.57,65387.49,121.9,0.21767,0.00015,12.13397]
[1780521012859,48.57,65387.49,121.9,0.21767,0.00015,12.13397]
[1780521013085,48.57,65387.49,121.9,0.21767,0.00015,12.13397]
[1780521013105,48.57,65372.85,121.9,0.21552,0.00015,12.06191]
[1780521013346,48.57,65372.85,121.9,0.21552,0.00015,12.06191]
[1780521013670,48.57,65372.85,121.9,0.21552,0.00015,12.06191]
[1780521013872,48.57,65356.12,121.9,0.21308,0.00015,11.97919]
[1780521014612,48.57,65356.12,121.9,0.21308,0.00015,11.97919]
[1780521016057,48.57,65353.17,121.9,0.21264,0.00015,11.96441]
[1780521016176,48.57,65350.75,121.9,0.21229,0.00014,11.95241]
[1780521016820,48.57,65350.75,121.9,0.21229,0.00014,11.95241]
[1780521016974,48.57,65350.75,121.9,0.21229,0.00014,11.95241]
[1780521017127,48.57,65347.5,121.9,0.21182,0.00014,11.93631]
[1780521017458,48.57,65347.5,121.9,0.21182,0.00014,11.93631]
[1780521017604,48.57,65347.5,121.9,0.21182,0.00014,11.93631]
[1780521017797,48.57,65347.5,121.9,0.21182,0.00014,11.93631]
[1780521017887,48.57,65347.5,121.9,0.21182,0.00014,11.93631]
[1780521017947,48.57,65339.35,121.9,0.21064,0.00014,11.89581]
[1780521018206,48.57,65339.35,121.9,0.21064,0.00014,11.89581]
[1780521018374,48.57,65339.35,121.9,0.21064,0.00014,11.89581]
[1780521018444,48.57,65339.35,121.9,0.21064,0.00014,11.89581]
[1780521018596,48.57,65339.35,121.9,0.21064,0.00014,11.89581]
[1780521018617,48.57,65339.35,121.9,0.21064,0.00014,11.89581]
[1780521018693,48.57,65339.35,121.9,0.21064,0.00014,11.89581]
[1780521018908,48.57,65323.56,121.9,0.20837,0.00014,11.81721]
[1780521019602,48.57,65323.56,121.9,0.20837,0.00014,11.81721]
[1780521020139,48.57,65323.56,121.9,0.20837,0.00014,11.81721]
[1780521020012,48.57,65310.58,121.9,0.2065,0.00014,11.75232]
[1780521020348,48.57,65310.58,121.9,0.2065,0.00014,11.75232]
[1780521020424,48.57,65310.58,121.9,0.2065,0.00014,11.75232]
[1780521020880,48.57,65310.58,121.9,0.2065,0.00014,11.75232]
[1780521020948,48.57,65310.58,121.9,0.2065,0.00014,11.75232]
[1780521021011,48.56,65304.52,121.9,0.20564,0.00014,11.72197]
[1780521021505,48.56,65304.52,121.9,0.20564,0.00014,11.72197]
[1780521022032,48.56,65304.52,121.9,0.20564,0.00014,11.72197]
[1780521022111,48.56,65296.37,121.9,0.20448,0.00014,11.68111]
[1780521022883,48.56,65296.37,121.9,0.20448,0.00014,11.68111]
[1780521023241,48.56,65293.81,121.9,0.20411,0.00014,11.66821]
[1780521023521,48.56,65293.81,121.9,0.20411,0.00014,11.66821]
[1780521023570,48.56,65293.81,121.9,0.20411,0.00014,11.66821]
[1780521024155,48.56,65293.81,121.9,0.20411,0.00014,11.66821]
[1780521026013,48.56,65296.82,121.9,0.20454,0.00014,11.68325]
[1780521026584,48.56,65292.84,121.9,0.20397,0.00014,11.6633]
[1780521026921,48.56,65292.84,121.9,0.20397,0.00014,11.6633]
[1780521027270,48.56,65289.84,121.9,0.20355,0.00014,11.64824]
[1780521030326,48.56,65288.23,121.9,0.20332,0.00014,11.64017]
[1780521030414,48.56,65288.23,121.9,0.20332,0.00014,11.64017]
[1780521032634,48.56,65281.56,121.9,0.20232,0.00014,11.60197]
[1780521034317,48.56,65280.72,121.9,0.2022,0.00014,11.59784]
[1780521034694,48.56,65280.72,121.9,0.2022,0.00014,11.59784]
[1780521034990,48.56,65280.72,121.9,0.2022,0.00014,11.59784]
[1780521035073,48.56,65280.72,121.9,0.2022,0.00014,11.59784]
[1780521035129,48.56,65287.04,121.9,0.2031,0.00014,11.62959]
[1780521035917,48.56,65287.04,121.9,0.2031,0.00014,11.62959]
[1780521035926,48.56,65287.04,121.9,0.2031,0.00014,11.62959]
[1780521036707,48.56,65290.33,121.9,0.20356,0.00014,11.64613]
[1780521036746,48.56,65290.33,121.9,0.20356,0.00014,11.64613]
[1780521037479,48.56,65294.81,121.9,0.2042,0.00014,11.66858]
[1780521038268,48.56,65291.69,121.9,0.20376,0.00014,11.65296]
[1780521038844,48.56,65291.69,121.9,0.20376,0.00014,11.65296]
[1780521039852,48.56,65290.55,121.9,0.20359,0.00014,11.64723]
[1780521039932,48.56,65284.67,121.9,0.20276,0.00014,11.61777]
[1780521040859,48.56,65284.67,121.9,0.20276,0.00014,11.61777]
[1780521041869,48.56,65287.38,121.9,0.20315,0.00014,11.63135]
[1780521042297,48.56,65287.53,121.9,0.20317,0.00014,11.63214]
[1780521044200,48.56,65287.02,121.9,0.2031,0.00014,11.62962]
[1780521045273,48.56,65287.31,121.9,0.20314,0.00014,11.63109]
[1780521046893,48.56,65284.73,121.9,0.20277,0.00014,11.61819]
[1780521046959,48.56,65284.73,121.9,0.20277,0.00014,11.61819]
[1780521047128,48.56,65284.73,121.9,0.20277,0.00014,11.61819]
[1780521048429,48.57,65276.11,121.9,0.20156,0.00014,11.575]
[1780521049911,48.57,65274.06,121.9,0.20127,0.00014,11.56478]
[1780521050273,48.57,65273.24,121.9,0.20116,0.00014,11.56075]
[1780521054899,48.57,65271.99,121.9,0.201,0.00014,11.55489]
[1780521059841,48.57,65268.06,121.9,0.20046,0.00014,11.53573]
[1780521059898,48.57,65268.06,121.9,0.20046,0.00014,11.53573]
[1780521060022,48.57,65268.06,121.9,0.20046,0.00014,11.53573]
[1780521060182,48.57,65268.06,121.9,0.20046,0.00014,11.53573]
[1780521060218,48.57,65268.06,121.9,0.20046,0.00014,11.53573]
[1780521060576,48.57,65268.06,121.9,0.20046,0.00014,11.53573]
[1780521060203,48.57,65261.24,121.9,0.19951,0.00014,11.50157]
[1780521061029,48.57,65261.24,121.9,0.19951,0.00014,11.50157]
[1780521061058,48.57,65261.24,121.9,0.19951,0.00014,11.50157]
[1780521061187,48.57,65261.24,121.9,0.19951,0.00014,11.50157]
[1780521061306,48.57,65261.24,121.9,0.19951,0.00014,11.50157]
[1780521061402,48.57,65261.24,121.9,0.19951,0.00014,11.50157]
[1780521061109,48.57,65231.87,121.9,0.19543,0.00014,11.35352]
[1780521061704,48.57,65231.87,121.9,0.19543,0.00014,11.35352]
[1780521062142,48.57,65230.49,121.9,0.19524,0.00014,11.34669]
[1780521062258,48.57,65230.49,121.9,0.19524,0.00014,11.34669]
[1780521062332,48.57,65230.49,121.9,0.19524,0.00014,11.34669]
[1780521062372,48.57,65230.49,121.9,0.19524,0.00014,11.34669]
[1780521062390,48.57,65230.49,121.9,0.19524,0.00014,11.34669]
[1780521062526,48.57,65230.49,121.9,0.19524,0.00014,11.34669]
[1780521062773,48.57,65230.49,121.9,0.19524,0.00014,11.34669]
[1780521062987,48.57,65243.44,121.9,0.19704,0.00014,11.41228]
[1780521063239,48.57,65243.44,121.9,0.19704,0.00014,11.41228]
[1780521063247,48.57,65243.44,121.9,0.19704,0.00014,11.41228]
[1780521063744,48.57,65243.44,121.9,0.19704,0.00014,11.41228]
[1780521063781,48.57,65243.44,121.9,0.19704,0.00014,11.41228]
[1780521064210,48.57,65243.44,121.9,0.19704,0.00014,11.41228]
[1780521064299,48.58,65248.23,121.9,0.19771,0.00014,11.43661]
[1780521064309,48.58,65248.23,121.9,0.19771,0.00014,11.43661]
[1780521064450,48.58,65248.23,121.9,0.19771,0.00014,11.43661]
[1780521064705,48.58,65248.23,121.9,0.19771,0.00014,11.43661]
[1780521064880,48.58,65248.23,121.9,0.19771,0.00014,11.43661]
[1780521065096,48.58,65248.23,121.9,0.19771,0.00014,11.43661]
[1780521065136,48.58,65260.14,121.9,0.19937,0.00014,11.49658]
[1780521065401,48.58,65260.14,121.9,0.19937,0.00014,11.49658]
[1780521065711,48.58,65260.14,121.9,0.19937,0.00014,11.49658]
[1780521065785,48.58,65260.14,121.9,0.19937,0.00014,11.49658]
[1780521065915,48.58,65260.14,121.9,0.19937,0.00014,11.49658]
[1780521066202,48.58,65260.14,121.9,0.19937,0.00014,11.49658]
[1780521067961,48.58,65266.1,121.9,0.20022,0.00014,11.52711]
[1780521069817,48.58,65263.05,121.9,0.19981,0.00014,11.51208]
[1780521071605,48.58,65255.46,121.9,0.19875,0.00014,11.47406]
[1780521071974,48.58,65255.46,121.9,0.19875,0.00014,11.47406]
[1780521074987,48.58,65261.82,121.9,0.19965,0.00014,11.50664]
[1780521075239,48.58,65261.82,121.9,0.19965,0.00014,11.50664]
[1780521075971,48.59,65262.24,121.9,0.19973,0.00014,11.50923]
[1780521076308,48.59,65262.24,121.9,0.19973,0.00014,11.50923]
[1780521076396,48.59,65262.24,121.9,0.19973,0.00014,11.50923]
[1780521076411,48.59,65262.24,121.9,0.19973,0.00014,11.50923]
[1780521076543,48.59,65262.24,121.9,0.19973,0.00014,11.50923]
[1780521076821,48.59,65262.24,121.9,0.19973,0.00014,11.50923]
[1780521076989,48.59,65262.24,121.9,0.19973,0.00014,11.50923]
[1780521077238,48.59,65262.24,121.9,0.19973,0.00014,11.50923]
[1780521077068,48.59,65252.92,121.9,0.19843,0.00014,11.46236]
[1780521077987,48.59,65242.25,121.9,0.19694,0.00014,11.40862]
[1780521078945,48.59,65242.25,121.9,0.19694,0.00014,11.40862]
[1780521079986,48.59,65243.42,121.9,0.19711,0.00014,11.4146]
[1780521082015,48.59,65251.91,121.9,0.19829,0.00014,11.45757]
[1780521084888,48.59,65249.93,121.9,0.19802,0.00014,11.44766]
[1780521088132,48.59,65246.6,121.9,0.19756,0.00014,11.43103]
[1780521088491,48.59,65245.61,121.9,0.19742,0.00014,11.4261]
[1780521089064,48.59,65246.7,121.9,0.19758,0.00014,11.43175]
[1780521090050,48.59,65246.7,121.9,0.19758,0.00014,11.43175]
[1780521090391,48.59,65248.8,121.9,0.19788,0.00014,11.44247]
[1780521095627,48.6,65249.7,121.9,0.19796,0.00014,11.44281]
[1780521097773,48.6,65253.15,121.9,0.19845,0.00014,11.46043]
[1780521099731,48.6,65248.89,121.9,0.19786,0.00014,11.43923]
[1780521099800,48.6,65248.89,121.9,0.19786,0.00014,11.43923]
[1780521100141,48.6,65246.12,121.9,0.19748,0.00014,11.42541]
[1780521105018,48.6,65244.25,121.9,0.19723,0.00014,11.41625]
[1780521105175,48.6,65244.25,121.9,0.19723,0.00014,11.41625]
[1780521105230,48.6,65246.63,121.9,0.19756,0.00014,11.42832]
[1780521105342,48.6,65246.63,121.9,0.19756,0.00014,11.42832]
[1780521112227,48.61,65253.35,121.9,0.19852,0.00014,11.46305]
[1780521112645,48.61,65253.35,121.9,0.19852,0.00014,11.46305]
[1780521115332,48.61,65248.01,121.9,0.19779,0.00014,11.43652]
[1780521115721,48.61,65248.01,121.9,0.19779,0.00014,11.43652]
[1780521115741,48.61,65248.01,121.9,0.19779,0.00014,11.43652]
[1780521115818,48.61,65248.01,121.9,0.19779,0.00014,11.43652]
[1780521116256,48.61,65244.62,121.9,0.19732,0.00014,11.41958]
[1780521117262,48.61,65236.5,121.9,0.1962,0.00014,11.3787]
[1780521120284,48.61,65242.77,121.9,0.19707,0.00014,11.41057]
[1780521121178,48.61,65242.77,121.9,0.19707,0.00014,11.41057]
[1780521121304,48.61,65244.41,121.9,0.1973,0.00014,11.4189]
[1780521122536,48.61,65243.15,121.9,0.19713,0.00014,11.41268]
[1780521122545,48.61,65243.15,121.9,0.19713,0.00014,11.41268]
[1780521123314,48.61,65239.64,121.9,0.19665,0.00014,11.39505]
[1780521124038,48.61,65239.64,121.9,0.19665,0.00014,11.39505]
[1780521127235,48.61,65238.2,121.9,0.19645,0.00014,11.38807]
[1780521126716,48.61,65245.17,121.9,0.19742,0.00014,11.42319]
[1780521127524,48.61,65245.17,121.9,0.19742,0.00014,11.42319]
[1780521127689,48.61,65245.17,121.9,0.19742,0.00014,11.42319]
[1780521127765,48.61,65251.65,121.9,0.19833,0.00014,11.45597]
[1780521131276,48.62,65256.76,121.9,0.19905,0.00014,11.48193]
[1780521132423,48.62,65258.58,121.9,0.19931,0.00014,11.49146]
[1780521133249,48.62,65258.58,121.9,0.19931,0.00014,11.49146]
[1780521134719,48.62,65262.45,121.9,0.19986,0.00014,11.51114]
[1780521135235,48.62,65262.45,121.9,0.19986,0.00014,11.51114]
[1780521137281,48.62,65268.44,121.9,0.2007,0.00014,11.54131]
[1780521143035,48.62,65271.66,121.9,0.20117,0.00014,11.55804]
[1780521143832,48.62,65271.53,121.9,0.20116,0.00014,11.55756]
[1780521146553,48.63,65274.93,121.9,0.20164,0.00014,11.57484]
[1780521147308,48.63,65274.93,121.9,0.20164,0.00014,11.57484]
[1780521149867,48.63,65270.52,121.9,0.20103,0.00014,11.55283]
[1780521149978,48.63,65270.52,121.9,0.20103,0.00014,11.55283]
[1780521150322,48.63,65270.52,121.9,0.20103,0.00014,11.55283]
[1780521150661,48.63,65272.74,121.9,0.20134,0.00014,11.56411]
[1780521150673,48.63,65272.74,121.9,0.20134,0.00014,11.56411]
[1780521150835,48.63,65272.74,121.9,0.20134,0.00014,11.56411]
[1780521150933,48.63,65282.76,121.9,0.20276,0.00014,11.6144]
[1780521151371,48.63,65282.76,121.9,0.20276,0.00014,11.6144]
[1780521152875,48.63,65288.1,121.9,0.20345,0.00014,11.63635]
[1780521153372,48.63,65288.14,121.9,0.20346,0.00014,11.63658]
[1780521153650,48.63,65288.14,121.9,0.20346,0.00014,11.63658]
[1780521153759,48.63,65288.14,121.9,0.20346,0.00014,11.63658]
[1780521154035,48.63,65288.14,121.9,0.20346,0.00014,11.63658]
[1780521155014,48.63,65288.57,121.9,0.20352,0.00014,11.63873]
[1780521155022,48.63,65295.18,121.9,0.20445,0.00014,11.67178]
[1780521155384,48.63,65295.18,121.9,0.20445,0.00014,11.67178]
[1780521155543,48.63,65299.32,121.9,0.20504,0.00014,11.69245]
[1780521156595,48.63,65299.32,121.9,0.20504,0.00014,11.69245]
[1780521156725,48.63,65299.32,121.9,0.20504,0.00014,11.69245]
[1780521156822,48.63,65299.32,121.9,0.20504,0.00014,11.69245]
[1780521158346,48.63,65310.66,121.9,0.20666,0.00014,11.74907]
[1780521159147,48.63,65310.66,121.9,0.20666,0.00014,11.74907]
[1780521159176,48.63,65310.66,121.9,0.20666,0.00014,11.74907]
[1780521159793,48.63,65316.15,121.9,0.20744,0.00014,11.77638]
[1780521160026,48.63,65318.64,121.9,0.2078,0.00014,11.78878]
[1780521165612,48.63,65321.41,121.9,0.20819,0.00014,11.80255]
[1780521168113,48.63,65322.54,121.9,0.20836,0.00014,11.80817]
[1780521168181,48.63,65322.35,121.9,0.20833,0.00014,11.80721]
[1780521169497,48.63,65321.7,121.9,0.20823,0.00014,11.80398]
[1780521170352,48.63,65321.7,121.9,0.20823,0.00014,11.80398]
[1780521170617,48.63,65320.67,121.9,0.20809,0.00014,11.7988]
[1780521170934,48.63,65320.67,121.9,0.20809,0.00014,11.7988]
[1780521170977,48.63,65320.67,121.9,0.20809,0.00014,11.7988]
[1780521171106,48.63,65320.67,121.9,0.20809,0.00014,11.7988]
[1780521171167,48.63,65320.67,121.9,0.20809,0.00014,11.7988]
[1780521171348,48.63,65324.87,121.9,0.20869,0.00014,11.81967]
[1780521171594,48.63,65324.87,121.9,0.20869,0.00014,11.81967]
[1780521171832,48.63,65324.87,121.9,0.20869,0.00014,11.81967]
[1780521171986,48.63,65324.87,121.9,0.20869,0.00014,11.81967]
[1780521172293,48.63,65337.96,121.9,0.21057,0.00014,11.88461]
[1780521172451,48.63,65337.96,121.9,0.21057,0.00014,11.88461]
[1780521172513,48.63,65337.96,121.9,0.21057,0.00014,11.88461]
[1780521172624,48.63,65337.96,121.9,0.21057,0.00014,11.88461]
[1780521173124,48.63,65337.96,121.9,0.21057,0.00014,11.88461]
[1780521173126,48.63,65337.96,121.9,0.21057,0.00014,11.88461]
[1780521173137,48.63,65337.96,121.9,0.21057,0.00014,11.88461]
[1780521173284,48.63,65362.5,121.9,0.21412,0.00015,12.00596]
[1780521173760,48.63,65362.5,121.9,0.21412,0.00015,12.00596]
[1780521173809,48.63,65362.5,121.9,0.21412,0.00015,12.00596]
[1780521173843,48.63,65373.89,121.9,0.21579,0.00015,12.06208]
[1780521174781,48.63,65373.89,121.9,0.21579,0.00015,12.06208]
[1780521174833,48.63,65373.89,121.9,0.21579,0.00015,12.06208]
[1780521174940,48.63,65373.89,121.9,0.21579,0.00015,12.06208]
[1780521175346,48.63,65373.89,121.9,0.21579,0.00015,12.06208]
[1780521175188,48.63,65382.24,121.9,0.217,0.00015,12.10301]
[1780521175686,48.63,65382.24,121.9,0.217,0.00015,12.10301]
[1780521175745,48.63,65382.24,121.9,0.217,0.00015,12.10301]
[1780521175886,48.63,65388.99,121.9,0.218,0.00015,12.13614]
[1780521176499,48.63,65388.99,121.9,0.218,0.00015,12.13614]
[1780521176507,48.63,65388.99,121.9,0.218,0.00015,12.13614]
[1780521176696,48.63,65388.83,121.9,0.21797,0.00015,12.13531]
[1780521178430,48.63,65389.66,121.9,0.21809,0.00015,12.13936]
[1780521180368,48.63,65388.77,121.9,0.21796,0.00015,12.13495]
[1780521180403,48.63,65388.9,121.9,0.21798,0.00015,12.13557]
[1780521180474,48.63,65388.9,121.9,0.21798,0.00015,12.13557]
[1780521180528,48.63,65388.9,121.9,0.21798,0.00015,12.13557]
[1780521180642,48.63,65388.9,121.9,0.21798,0.00015,12.13557]
[1780521180696,48.63,65388.9,121.9,0.21798,0.00015,12.13557]
[1780521181636,48.63,65385.25,121.9,0.21744,0.00015,12.11766]
[1780521181821,48.63,65385.25,121.9,0.21744,0.00015,12.11766]
[1780521181903,48.63,65385.25,121.9,0.21744,0.00015,12.11766]
[1780521182300,48.63,65385.25,121.9,0.21744,0.00015,12.11766]
[1780521182376,48.63,65385.25,121.9,0.21744,0.00015,12.11766]
[1780521182416,48.63,65384.11,121.9,0.21727,0.00015,12.11201]
[1780521183105,48.63,65384.11,121.9,0.21727,0.00015,12.11201]
[1780521183204,48.62,65377.0,121.9,0.21623,0.00015,12.07691]
[1780521183880,48.62,65377.0,121.9,0.21623,0.00015,12.07691]
[1780521184107,48.62,65377.0,121.9,0.21623,0.00015,12.07691]
[1780521184897,48.62,65372.25,121.9,0.21553,0.00015,12.05341]
[1780521185122,48.62,65380.05,121.9,0.21667,0.00015,12.09169]
[1780521185449,48.62,65380.05,121.9,0.21667,0.00015,12.09169]
[1780521185898,48.62,65380.05,121.9,0.21667,0.00015,12.09169]
[1780521185928,48.62,65380.05,121.9,0.21667,0.00015,12.09169]
[1780521186199,48.62,65380.05,121.9,0.21667,0.00015,12.09169]
[1780521186381,48.62,65373.66,121.9,0.21573,0.00015,12.06012]
[1780521186826,48.62,65373.66,121.9,0.21573,0.00015,12.06012]
[1780521187248,48.62,65367.15,121.9,0.21477,0.00015,12.02794]
[1780521188494,48.62,65367.13,121.9,0.21477,0.00015,12.02784]
[1780521188576,48.62,65367.13,121.9,0.21477,0.00015,12.02784]
[1780521189407,48.62,65367.13,121.9,0.21477,0.00015,12.02784]
[1780521189968,48.62,65367.37,121.9,0.2148,0.00015,12.02895]
[1780521193639,48.62,65364.63,121.9,0.21439,0.00015,12.01514]
[1780521193701,48.62,65364.63,121.9,0.21439,0.00015,12.01514]
[1780521193815,48.62,65364.63,121.9,0.21439,0.00015,12.01514]
[1780521194037,48.62,65364.63,121.9,0.21439,0.00015,12.01514]
[1780521194395,48.62,65364.63,121.9,0.21439,0.00015,12.01514]
[1780521194484,48.62,65363.04,121.9,0.21416,0.00015,12.00716]
[1780521194573,48.62,65363.04,121.9,0.21416,0.00015,12.00716]
[1780521195352,48.62,65363.04,121.9,0.21416,0.00015,12.00716]
[1780521195358,48.62,65355.55,121.9,0.21307,0.00015,11.97011]
[1780521195652,48.62,65355.55,121.9,0.21307,0.00015,11.97011]
[1780521195915,48.62,65355.55,121.9,0.21307,0.00015,11.97011]
[1780521196023,48.62,65355.55,121.9,0.21307,0.00015,11.97011]
[1780521196372,48.62,65348.35,121.9,0.21202,0.00014,11.93444]
[1780521196717,48.62,65348.35,121.9,0.21202,0.00014,11.93444]
[1780521196839,48.62,65337.3,121.9,0.21042,0.00014,11.8797]
[1780521197591,48.62,65337.3,121.9,0.21042,0.00014,11.8797]
[1780521197624,48.62,65337.3,121.9,0.21042,0.00014,11.8797]
[1780521197629,48.62,65337.3,121.9,0.21042,0.00014,11.8797]
[1780521197662,48.62,65337.3,121.9,0.21042,0.00014,11.8797]
[1780521197718,48.62,65337.3,121.9,0.21042,0.00014,11.8797]
[1780521198292,48.62,65337.3,121.9,0.21042,0.00014,11.8797]
[1780521198344,48.62,65332.7,121.9,0.20976,0.00014,11.85668]
[1780521199126,48.62,65332.7,121.9,0.20976,0.00014,11.85668]
[1780521199196,48.62,65325.47,121.9,0.20871,0.00014,11.82068]
[1780521204169,48.62,65327.28,121.9,0.20897,0.00014,11.8296]
[1780521204271,48.62,65327.28,121.9,0.20897,0.00014,11.8296]
[1780521204324,48.62,65327.28,121.9,0.20897,0.00014,11.8296]
[1780521204388,48.62,65327.28,121.9,0.20897,0.00014,11.8296]
[1780521204402,48.62,65327.28,121.9,0.20897,0.00014,11.8296]
[1780521204826,48.62,65328.31,121.9,0.20912,0.00014,11.83466]
[1780521204981,48.62,65328.31,121.9,0.20912,0.00014,11.83466]
[1780521205083,48.62,65337.97,121.9,0.21051,0.00014,11.88256]
[1780521205573,48.62,65337.97,121.9,0.21051,0.00014,11.88256]
[1780521206181,48.62,65337.97,121.9,0.21051,0.00014,11.88256]
[1780521206264,48.61,65345.88,121.9,0.21165,0.00014,11.92167]
[1780521207011,48.61,65345.88,121.9,0.21165,0.00014,11.92167]
[1780521207014,48.61,65345.88,121.9,0.21165,0.00014,11.92167]
[1780521207317,48.61,65345.88,121.9,0.21165,0.00014,11.92167]
[1780521207367,48.61,65345.88,121.9,0.21165,0.00014,11.92167]
[1780521207397,48.61,65345.88,121.9,0.21165,0.00014,11.92167]
[1780521207996,48.61,65328.38,121.9,0.20912,0.00014,11.83461]
[1780521209287,48.61,65328.38,121.9,0.20912,0.00014,11.83461]
[1780521210956,48.61,65322.98,121.9,0.20834,0.00014,11.80772]
[1780521211418,48.61,65325.62,121.9,0.20866,0.00014,11.81607]
[1780521212320,48.61,65325.62,121.9,0.20866,0.00014,11.81607]
[1780521213609,48.61,65331.95,121.9,0.20957,0.00014,11.84738]
[1780521213758,48.61,65331.95,121.9,0.20957,0.00014,11.84738]
[1780521213890,48.61,65331.95,121.9,0.20957,0.00014,11.84738]
[1780521215564,48.61,65334.61,121.9,0.20994,0.00014,11.86039]
[1780521215978,48.61,65336.28,121.9,0.21018,0.00014,11.86863]
[1780521221013,48.61,65336.86,121.9,0.21025,0.00014,11.87115]
[1780521224292,48.61,65334.18,121.9,0.20987,0.00014,11.85775]
[1780521224373,48.61,65342.68,121.9,0.21109,0.00014,11.8999]
[1780521224514,48.61,65342.68,121.9,0.21109,0.00014,11.8999]
[1780521225184,48.61,65351.26,121.9,0.21233,0.00014,11.94237]
[1780521227901,48.61,65354.63,121.9,0.21282,0.00015,11.95891]
[1780521228236,48.61,65354.63,121.9,0.21282,0.00015,11.95891]
[1780521228318,48.61,65354.63,121.9,0.21282,0.00015,11.95891]
[1780521228458,48.61,65348.12,121.9,0.21187,0.00014,11.92664]
[1780521228660,48.61,65348.12,121.9,0.21187,0.00014,11.92664]
[1780521229071,48.61,65338.84,121.9,0.21053,0.00014,11.88063]
[1780521229954,48.61,65338.84,121.9,0.21053,0.00014,11.88063]
[1780521235180,48.61,65336.38,121.9,0.21017,0.00014,11.86841]
[1780521235443,48.61,65336.38,121.9,0.21017,0.00014,11.86841]
[1780521235576,48.61,65336.92,121.9,0.21025,0.00014,11.8711]
[1780521240625,48.61,65340.11,121.9,0.21072,0.00014,11.8871]
[1780521243298,48.61,65340.53,121.9,0.21078,0.00014,11.88923]
[1780521243335,48.61,65340.53,121.9,0.21078,0.00014,11.88923]
[1780521244332,48.61,65337.1,121.9,0.21029,0.00014,11.87224]
[1780521249585,48.61,65339.32,121.9,0.21061,0.00014,11.88345]
[1780521249621,48.61,65339.32,121.9,0.21061,0.00014,11.88345]
[1780521255253,48.61,65341.39,121.9,0.21091,0.00014,11.89364]
[1780521255726,48.61,65341.39,121.9,0.21091,0.00014,11.89364]
[1780521256373,48.61,65341.39,121.9,0.21091,0.00014,11.89364]
[1780521257448,48.61,65341.97,121.9,0.21099,0.00014,11.8965]
[1780521258943,48.61,65346.74,121.9,0.21168,0.00014,11.92013]
[1780521258950,48.61,65346.74,121.9,0.21168,0.00014,11.92013]
[1780521259828,48.61,65346.37,121.9,0.21163,0.00014,11.91825]
[1780521265324,48.61,65343.63,121.9,0.21122,0.00014,11.90449]
[1780521265706,48.61,65343.63,121.9,0.21122,0.00014,11.90449]
[1780521267945,48.61,65346.52,121.9,0.21164,0.00014,11.9188]
[1780521268382,48.61,65346.52,121.9,0.21164,0.00014,11.9188]
[1780521268536,48.61,65343.95,121.9,0.21127,0.00014,11.90605]
[1780521268623,48.61,65343.95,121.9,0.21127,0.00014,11.90605]
[1780521268644,48.61,65343.95,121.9,0.21127,0.00014,11.90605]
[1780521268900,48.61,65343.95,121.9,0.21127,0.00014,11.90605]
[1780521269352,48.61,65335.3,121.9,0.21002,0.00014,11.86304]
[1780521269746,48.61,65335.3,121.9,0.21002,0.00014,11.86304]
[1780521272964,48.6,65333.57,121.9,0.20971,0.00014,11.8495]
[1780521274398,48.6,65334.66,121.9,0.20986,0.00014,11.85485]
[1780521274633,48.6,65338.06,121.9,0.21035,0.00014,11.87166]
[1780521279954,48.6,65338.96,121.9,0.21047,0.00014,11.8757]
[1780521282571,48.6,65336.41,121.9,0.21009,0.00014,11.8628]
[1780521282737,48.6,65336.41,121.9,0.21009,0.00014,11.8628]
[1780521284581,48.6,65332.47,121.9,0.20952,0.00014,11.8431]
[1780521286195,48.6,65331.87,121.9,0.20943,0.00014,11.84007]
[1780521286845,48.6,65332.0,121.9,0.20945,0.00014,11.84067]
[1780521286873,48.6,65332.0,121.9,0.20945,0.00014,11.84067]
[1780521288403,48.6,65330.52,121.9,0.20923,0.00014,11.83327]
[1780521290234,48.6,65323.68,121.9,0.20825,0.00014,11.79921]
[1780521291444,48.6,65322.58,121.9,0.20809,0.00014,11.79374]
[1780521291720,48.6,65320.0,121.9,0.20772,0.00014,11.7809]
[1780521292011,48.6,65320.0,121.9,0.20772,0.00014,11.7809]
[1780521292021,48.6,65320.0,121.9,0.20772,0.00014,11.7809]
[1780521292107,48.6,65320.0,121.9,0.20772,0.00014,11.7809]
[1780521292303,48.6,65320.0,121.9,0.20772,0.00014,11.7809]
[1780521292515,48.6,65313.85,121.9,0.20684,0.00014,11.75029]
[1780521293437,48.6,65313.85,121.9,0.20684,0.00014,11.75029]
[1780521293522,48.6,65311.21,121.9,0.20647,0.00014,11.73716]
[1780521297127,48.6,65308.36,121.9,0.20606,0.00014,11.72303]
[1780521297179,48.6,65308.36,121.9,0.20606,0.00014,11.72303]
[1780521298172,48.6,65307.83,121.9,0.20599,0.00014,11.72048]
[1780521298254,48.6,65307.61,121.9,0.20596,0.00014,11.71936]
[1780521300615,48.6,65304.04,121.9,0.20545,0.00014,11.70154]
[1780521301235,48.6,65302.95,121.9,0.20529,0.00014,11.69606]
[1780521306565,48.6,65296.82,121.9,0.20442,0.00014,11.66536]
[1780521306676,48.6,65295.87,121.9,0.20429,0.00014,11.66061]
[1780521306721,48.6,65295.87,121.9,0.20429,0.00014,11.66061]
[1780521306787,48.6,65295.87,121.9,0.20429,0.00014,11.66061]
[1780521306849,48.6,65295.87,121.9,0.20429,0.00014,11.66061]
[1780521306957,48.6,65295.87,121.9,0.20429,0.00014,11.66061]
[1780521307231,48.6,65299.8,121.9,0.20485,0.00014,11.68033]
[1780521307942,48.6,65299.8,121.9,0.20485,0.00014,11.68033]
[1780521308012,48.6,65310.42,121.9,0.20636,0.00014,11.73334]
[1780521309661,48.6,65316.45,121.9,0.20723,0.00014,11.76354]
[1780521313722,48.6,65316.52,121.9,0.20724,0.00014,11.76396]
[1780521313787,48.6,65316.52,121.9,0.20724,0.00014,11.76396]
[1780521313873,48.6,65316.52,121.9,0.20724,0.00014,11.76396]
[1780521314056,48.6,65320.15,121.9,0.20776,0.00014,11.78204]
[1780521315490,48.6,65320.15,121.9,0.20776,0.00014,11.78204]
[1780521315527,48.6,65324.45,121.9,0.20837,0.00014,11.8035]
[1780521315769,48.6,65324.45,121.9,0.20837,0.00014,11.8035]
[1780521316104,48.6,65324.45,121.9,0.20837,0.00014,11.8035]
[1780521316231,48.6,65324.45,121.9,0.20837,0.00014,11.8035]
[1780521316288,48.6,65324.45,121.9,0.20837,0.00014,11.8035]
[1780521316302,48.6,65324.45,121.9,0.20837,0.00014,11.8035]
[1780521316337,48.6,65324.45,121.9,0.20837,0.00014,11.8035]
[1780521316523,48.6,65333.51,121.9,0.20968,0.00014,11.84861]
[1780521317503,48.6,65333.51,121.9,0.20968,0.00014,11.84861]
[1780521317045,48.6,65344.76,121.9,0.2113,0.00014,11.90442]
[1780521317606,48.6,65344.76,121.9,0.2113,0.00014,11.90442]
[1780521318566,48.6,65344.76,121.9,0.2113,0.00014,11.90442]
[1780521318390,48.6,65351.32,121.9,0.21226,0.00014,11.93698]
[1780521318740,48.6,65351.32,121.9,0.21226,0.00014,11.93698]
[1780521320649,48.6,65353.13,121.9,0.21252,0.00015,11.94589]
[1780521320873,48.6,65353.13,121.9,0.21252,0.00015,11.94589]
[1780521321222,48.6,65353.13,121.9,0.21252,0.00015,11.94589]
[1780521323196,48.6,65346.37,121.9,0.21154,0.00014,11.9124]
[1780521327423,48.6,65348.61,121.9,0.21186,0.00014,11.92346]
[1780521329189,48.6,65348.19,121.9,0.2118,0.00014,11.92136]
[1780521329270,48.6,65348.29,121.9,0.21181,0.00014,11.92182]
[1780521332415,48.6,65348.76,121.9,0.21188,0.00014,11.92404]
[1780521332493,48.6,65349.13,121.9,0.21187,0.00014,11.92089]
[1780521333240,48.6,65349.13,121.9,0.21187,0.00014,11.92089]
[1780521333385,48.6,65349.13,121.9,0.21187,0.00014,11.92089]
[1780521333392,48.6,65349.13,121.9,0.21187,0.00014,11.92089]
[1780521333853,48.6,65349.93,121.9,0.21198,0.00014,11.9248]
[1780521334419,48.6,65349.93,121.9,0.21198,0.00014,11.9248]
[1780521334521,48.6,65355.66,121.9,0.21281,0.00015,11.95314]
[1780521335890,48.6,65359.99,121.9,0.21344,0.00015,11.97451]
[1780521335906,48.6,65359.99,121.9,0.21344,0.00015,11.97451]
[1780521336197,48.6,65365.87,121.9,0.21429,0.00015,12.00348]
[1780521337891,48.6,65373.28,121.9,0.21538,0.00015,12.04]
[1780521339639,48.6,65371.67,121.9,0.21514,0.00015,12.03204]
[1780521339863,48.6,65371.67,121.9,0.21514,0.00015,12.03204]
[1780521340198,48.6,65368.04,121.9,0.2146,0.00015,12.01398]
[1780521343445,48.59,65360.46,121.9,0.21349,0.00015,11.97626]
[1780521347782,48.59,65365.76,121.9,0.21426,0.00015,12.00227]
[1780521349978,48.59,65374.33,121.9,0.2155,0.00015,12.04433]
[1780521351367,48.59,65374.33,121.9,0.2155,0.00015,12.04433]
[1780521351377,48.59,65374.33,121.9,0.2155,0.00015,12.04433]
[1780521351447,48.59,65374.33,121.9,0.2155,0.00015,12.04433]
[1780521351617,48.59,65374.33,121.9,0.2155,0.00015,12.04433]
[1780521351545,48.59,65377.11,121.9,0.2159,0.00015,12.05781]
[1780521351648,48.59,65377.11,121.9,0.2159,0.00015,12.05781]
[1780521352222,48.59,65377.11,121.9,0.2159,0.00015,12.05781]
[1780521352999,48.59,65388.52,121.9,0.21758,0.00015,12.11389]
[1780521353810,48.59,65388.52,121.9,0.21758,0.00015,12.11389]
[1780521359041,48.59,65391.67,121.9,0.21803,0.00015,12.12897]
[1780521362717,48.59,65388.74,121.9,0.21759,0.00015,12.11437]
[1780521362760,48.59,65388.74,121.9,0.21759,0.00015,12.11437]
[1780521363044,48.59,65388.74,121.9,0.21759,0.00015,12.11437]
[1780521363612,48.59,65388.74,121.9,0.21759,0.00015,12.11437]
[1780521363457,48.59,65376.55,121.9,0.21579,0.00015,12.0542]
[1780521364062,48.59,65376.55,121.9,0.21579,0.00015,12.0542]
[1780521365877,48.59,65380.1,121.9,0.21631,0.00015,12.07158]
[1780521366113,48.58,65383.91,121.9,0.21687,0.00015,12.09022]
[1780521370146,48.58,65377.46,121.9,0.21592,0.00015,12.05839]
[1780521373476,48.58,65374.4,121.9,0.21547,0.00015,12.04334]
[1780521375183,48.58,65386.75,121.9,0.21728,0.00015,12.1041]
[1780521380218,48.58,65382.89,121.9,0.21671,0.00015,12.08497]
[1780521382784,48.58,65387.98,121.9,0.21746,0.00015,12.10993]
[1780521384885,48.58,65392.03,121.9,0.21805,0.00015,12.12972]
[1780521385843,48.58,65387.83,121.9,0.21743,0.00015,12.10904]
[1780521386083,48.58,65387.83,121.9,0.21743,0.00015,12.10904]
[1780521386333,48.58,65379.12,121.9,0.21615,0.00015,12.06616]
[1780521387595,48.58,65379.12,121.9,0.21615,0.00015,12.06616]
[1780521387651,48.58,65371.21,121.9,0.21499,0.00015,12.02715]
[1780521388297,48.58,65371.21,121.9,0.21499,0.00015,12.02715]
[1780521388570,48.58,65371.21,121.9,0.21499,0.00015,12.02715]
[1780521388623,48.58,65371.21,121.9,0.21499,0.00015,12.02715]
[1780521389046,48.58,65368.41,121.9,0.21458,0.00015,12.01327]
[1780521389066,48.58,65368.41,121.9,0.21458,0.00015,12.01327]
[1780521389160,48.58,65368.41,121.9,0.21458,0.00015,12.01327]
[1780521389309,48.58,65368.41,121.9,0.21458,0.00015,12.01327]
[1780521389416,48.58,65368.41,121.9,0.21458,0.00015,12.01327]
[1780521389421,48.58,65368.41,121.9,0.21458,0.00015,12.01327]
[1780521389439,48.58,65368.41,121.9,0.21458,0.00015,12.01327]
[1780521389833,48.58,65364.48,121.9,0.214,0.00015,11.9938]
[1780521390311,48.58,65364.48,121.9,0.214,0.00015,11.9938]
[1780521390434,48.58,65364.48,121.9,0.214,0.00015,11.9938]
[1780521390844,48.58,65361.78,121.9,0.21361,0.00015,11.98043]
[1780521391663,48.58,65361.78,121.9,0.21361,0.00015,11.98043]
[1780521391666,48.58,65361.78,121.9,0.21361,0.00015,11.98043]
[1780521391916,48.58,65361.35,121.9,0.21349,0.00015,11.97352]
[1780521392111,48.58,65361.35,121.9,0.21349,0.00015,11.97352]
[1780521392368,48.58,65361.35,121.9,0.21349,0.00015,11.97352]
[1780521392473,48.58,65361.35,121.9,0.21349,0.00015,11.97352]
[1780521392657,48.58,65361.35,121.9,0.21349,0.00015,11.97352]
[1780521397669,48.58,65361.42,121.9,0.2135,0.00015,11.97374]
[1780521401171,48.58,65360.31,121.9,0.21333,0.00015,11.96818]
[1780521401180,48.58,65360.31,121.9,0.21333,0.00015,11.96818]
[1780521401726,48.58,65365.05,121.9,0.21402,0.00015,11.99158]
[1780521401875,48.58,65365.05,121.9,0.21402,0.00015,11.99158]
[1780521402372,48.58,65371.4,121.9,0.21495,0.00015,12.02287]
[1780521402950,48.58,65371.4,121.9,0.21495,0.00015,12.02287]
[1780521403444,48.58,65373.04,121.9,0.21519,0.00015,12.03097]
[1780521403857,48.58,65373.04,121.9,0.21519,0.00015,12.03097]
[1780521404506,48.58,65379.14,121.9,0.21608,0.00015,12.06102]
[1780521408123,48.58,65380.64,121.9,0.2163,0.00015,12.06827]
[1780521410427,48.58,65378.89,121.9,0.21604,0.00015,12.05958]
[1780521413421,48.58,65373.87,121.9,0.2153,0.00015,12.03483]
[1780521418487,48.58,65372.78,121.9,0.21514,0.00015,12.02953]
[1780521423029,48.58,65368.65,121.9,0.21454,0.00015,12.00921]
[1780521427550,48.58,65362.48,121.9,0.21365,0.00015,11.97893]
[1780521427880,48.58,65362.48,121.9,0.21365,0.00015,11.97893]
[1780521430357,48.58,65362.21,121.9,0.21361,0.00015,11.97772]
[1780521432162,48.58,65371.51,121.9,0.21497,0.00015,12.02375]
[1780521435230,48.58,65377.2,121.9,0.21581,0.00015,12.05186]
[1780521436716,48.58,65381.69,121.9,0.21647,0.00015,12.07396]
[1780521438020,48.58,65384.86,121.9,0.21693,0.00015,12.08955]
[1780521438172,48.58,65384.86,121.9,0.21693,0.00015,12.08955]
[1780521438306,48.58,65384.86,121.9,0.21693,0.00015,12.08955]
[1780521438630,48.58,65386.0,121.9,0.2171,0.00015,12.09513]
[1780521439636,48.58,65394.21,121.9,0.21831,0.00015,12.13547]
[1780521440644,48.58,65401.53,121.9,0.21939,0.00015,12.17136]
[1780521441961,48.58,65400.66,121.9,0.21926,0.00015,12.16707]
[1780521443825,48.58,65399.68,121.9,0.21911,0.00015,12.1623]
[1780521446704,48.58,65399.64,121.9,0.21911,0.00015,12.16202]
[1780521451565,48.58,65401.49,121.9,0.21937,0.00015,12.17079]
[1780521452772,48.58,65407.35,121.9,0.22018,0.00015,12.19466]
[1780521452833,48.58,65407.35,121.9,0.22018,0.00015,12.19466]
[1780521453458,48.58,65410.39,121.9,0.22063,0.00015,12.20947]
[1780521454822,48.58,65411.92,121.9,0.22085,0.00015,12.2169]
[1780521455862,48.58,65414.71,121.9,0.22127,0.00015,12.2305]
[1780521459674,48.58,65417.36,121.9,0.22166,0.00015,12.24338]
[1780521459740,48.58,65417.52,121.9,0.22168,0.00015,12.24408]
[1780521459746,48.58,65417.52,121.9,0.22168,0.00015,12.24408]
[1780521459853,48.58,65417.52,121.9,0.22168,0.00015,12.24408]
[1780521460645,48.58,65410.81,121.9,0.22068,0.00015,12.21125]
[1780521460985,48.58,65410.81,121.9,0.22068,0.00015,12.21125]
[1780521461184,48.58,65410.81,121.9,0.22068,0.00015,12.21125]
[1780521461662,48.58,65410.81,121.9,0.22068,0.00015,12.21125]
[1780521461706,48.58,65402.82,121.9,0.2195,0.00015,12.1721]
[1780521461789,48.58,65402.82,121.9,0.2195,0.00015,12.1721]
[1780521461841,48.58,65402.82,121.9,0.2195,0.00015,12.1721]
[1780521461963,48.58,65402.82,121.9,0.2195,0.00015,12.1721]
[1780521462168,48.58,65391.71,121.9,0.21786,0.00015,12.11762]
[1780521467213,48.57,65401.0,121.9,0.21922,0.00015,12.16303]
[1780521472869,48.57,65398.35,121.9,0.21882,0.00015,12.14969]
[1780521472881,48.57,65398.35,121.9,0.21882,0.00015,12.14969]
[1780521473881,48.57,65389.41,121.9,0.2175,0.00015,12.10565]
[1780521478916,48.57,65392.28,121.9,0.21791,0.00015,12.11943]
[1780521481136,48.57,65393.04,121.9,0.21802,0.00015,12.1231]
[1780521481717,48.57,65393.2,121.9,0.21804,0.00015,12.12375]
[1780521482063,48.57,65393.2,121.9,0.21804,0.00015,12.12375]
[1780521482399,48.57,65400.31,121.9,0.21909,0.00015,12.15865]
[1780521482777,48.57,65400.31,121.9,0.21909,0.00015,12.15865]
[1780521483399,48.57,65400.31,121.9,0.21909,0.00015,12.15865]
[1780521483438,48.57,65410.47,121.9,0.22059,0.00015,12.2084]
[1780521483825,48.57,65410.47,121.9,0.22059,0.00015,12.2084]
[1780521483906,48.57,65410.47,121.9,0.22059,0.00015,12.2084]
[1780521483942,48.57,65410.47,121.9,0.22059,0.00015,12.2084]
[1780521484416,48.57,65422.22,121.9,0.22234,0.00015,12.26583]
[1780521485190,48.57,65430.27,121.9,0.22354,0.00015,12.30504]
[1780521486071,48.57,65430.27,121.9,0.22354,0.00015,12.30504]
[1780521487069,48.57,65432.29,121.9,0.22384,0.00015,12.31479]
[1780521487882,48.57,65437.03,121.9,0.22455,0.00015,12.33775]
[1780521488495,48.57,65437.03,121.9,0.22455,0.00015,12.33775]
[1780521488575,48.57,65437.03,121.9,0.22455,0.00015,12.33775]
[1780521488680,48.57,65444.72,121.9,0.2257,0.00015,12.37498]
[1780521489276,48.57,65444.72,121.9,0.2257,0.00015,12.37498]
[1780521489440,48.57,65451.14,121.9,0.22666,0.00015,12.40595]
[1780521490529,48.57,65451.14,121.9,0.22666,0.00015,12.40595]
[1780521490553,48.57,65451.14,121.9,0.22666,0.00015,12.40595]
[1780521490759,48.57,65454.02,121.9,0.22709,0.00015,12.4198]
[1780521492738,48.56,65461.45,121.9,0.22821,0.00015,12.45558]
[1780521493808,48.56,65461.39,121.9,0.2282,0.00015,12.45529]
[1780521494197,48.56,65461.39,121.9,0.2282,0.00015,12.45529]
[1780521494339,48.56,65461.39,121.9,0.2282,0.00015,12.45529]
[1780521494455,48.56,65460.32,121.9,0.22803,0.00015,12.44991]
[1780521494813,48.56,65460.32,121.9,0.22803,0.00015,12.44991]
[1780521495192,48.56,65452.15,121.9,0.2268,0.00015,12.41042]
[1780521498651,48.56,65452.96,121.9,0.22691,0.00015,12.41406]
[1780521499586,48.56,65447.36,121.9,0.22606,0.00015,12.38658]
[1780521502381,48.56,65445.51,121.9,0.22578,0.00015,12.37752]
[1780521504091,48.56,65451.56,121.9,0.22668,0.00015,12.40658]
[1780521506722,48.56,65451.05,121.9,0.2266,0.00015,12.40402]
[1780521506756,48.55,65451.5,121.9,0.22666,0.00015,12.40597]
[1780521507241,48.55,65451.5,121.9,0.22666,0.00015,12.40597]
[1780521508940,48.55,65460.94,121.9,0.22808,0.00015,12.45153]
[1780521513779,48.55,65461.63,121.9,0.22811,0.00015,12.44975]
[1780521516276,48.55,65456.05,121.9,0.22726,0.00015,12.42236]
[1780521519934,48.55,65459.56,121.9,0.22778,0.00015,12.43909]
[1780521521864,48.55,65457.91,121.9,0.22752,0.00015,12.43088]
[1780521523228,48.54,65464.59,121.9,0.22853,0.00015,12.46308]
[1780521526062,48.54,65461.99,121.9,0.22813,0.00015,12.45036]
[1780521526975,48.54,65458.39,121.9,0.22759,0.00015,12.43287]
[1780521529316,48.54,65452.12,121.9,0.22663,0.00015,12.40235]
[1780521534541,48.54,65449.55,121.9,0.22624,0.00015,12.38966]
[1780521535979,48.54,65443.95,121.9,0.22539,0.00015,12.36242]
[1780521536195,48.54,65443.95,121.9,0.22539,0.00015,12.36242]
[1780521536319,48.54,65434.24,121.9,0.22394,0.00015,12.31524]
[1780521537024,48.54,65434.24,121.9,0.22394,0.00015,12.31524]
[1780521537052,48.54,65434.24,121.9,0.22394,0.00015,12.31524]
[1780521539008,48.54,65435.87,121.9,0.22418,0.00015,12.32322]
[1780521540911,48.54,65436.34,121.9,0.22426,0.00015,12.32553]
[1780521541064,48.54,65436.34,121.9,0.22426,0.00015,12.32553]
[1780521542361,48.54,65426.85,121.9,0.22283,0.00015,12.27923]
[1780521544181,48.54,65426.49,121.9,0.22278,0.00015,12.27746]
[1780521545344,48.54,65430.14,121.9,0.22332,0.00015,12.29524]
[1780521545543,48.54,65430.14,121.9,0.22332,0.00015,12.29524]
[1780521550573,48.54,65432.67,121.9,0.2237,0.00015,12.30735]
[1780521550660,48.54,65432.67,121.9,0.2237,0.00015,12.30735]
[1780521551682,48.54,65432.94,121.9,0.22374,0.00015,12.30863]
[1780521552382,48.54,65435.84,121.9,0.22417,0.00015,12.32275]
[1780521555772,48.54,65435.13,121.9,0.22406,0.00015,12.31927]
[1780521558686,48.54,65433.09,121.9,0.22376,0.00015,12.30939]
[1780521564521,48.54,65433.1,121.9,0.22376,0.00015,12.30949]
[1780521569557,48.54,65432.95,121.9,0.22374,0.00015,12.30879]
[1780521573575,48.54,65433.41,121.9,0.22375,0.00015,12.30632]
[1780521573693,48.54,65433.41,121.9,0.22375,0.00015,12.30632]
[1780521574985,48.54,65423.32,121.9,0.22225,0.00015,12.25714]
[1780521576705,48.54,65421.52,121.9,0.22198,0.00015,12.24837]
[1780521577441,48.54,65421.38,121.9,0.22196,0.00015,12.24771]
[1780521578699,48.54,65420.62,121.9,0.22185,0.00015,12.24403]
[1780521578867,48.54,65423.58,121.9,0.22229,0.00015,12.25854]
[1780521579297,48.54,65423.58,121.9,0.22229,0.00015,12.25854]
[1780521579627,48.54,65431.26,121.9,0.22344,0.00015,12.29603]
[1780521584662,48.54,65434.61,121.9,0.22394,0.00015,12.3125]
[1780521589697,48.54,65431.97,121.9,0.22355,0.00015,12.29978]
[1780521590185,48.54,65431.97,121.9,0.22355,0.00015,12.29978]
[1780521590389,48.54,65431.97,121.9,0.22355,0.00015,12.29978]
[1780521590705,48.54,65431.97,121.9,0.22355,0.00015,12.29978]
[1780521590774,48.54,65425.06,121.9,0.22252,0.00015,12.26612]
[1780521592718,48.54,65418.83,121.9,0.22159,0.00015,12.23575]
[1780521593053,48.54,65418.83,121.9,0.22159,0.00015,12.23575]
[1780521598760,48.54,65419.6,121.9,0.22171,0.00015,12.23971]
[1780521600165,48.54,65419.6,121.9,0.22171,0.00015,12.23971]
[1780521601099,48.54,65418.66,121.9,0.22158,0.00015,12.23518]
[1780521601144,48.54,65418.66,121.9,0.22158,0.00015,12.23518]
[1780521601540,48.54,65418.66,121.9,0.22158,0.00015,12.23518]
[1780521601781,48.54,65412.95,121.9,0.22073,0.00015,12.20731]
[1780521602021,48.54,65412.95,121.9,0.22073,0.00015,12.20731]
[1780521602952,48.54,65410.93,121.9,0.22043,0.00015,12.1975]
[1780521603795,48.54,65407.77,121.9,0.21996,0.00015,12.1821]
[1780521604535,48.54,65407.77,121.9,0.21996,0.00015,12.1821]
[1780521604803,48.55,65407.82,121.9,0.21997,0.00015,12.18242]
[1780521605257,48.55,65407.82,121.9,0.21997,0.00015,12.18242]
[1780521608778,48.55,65403.37,121.9,0.21932,0.00015,12.16085]
[1780521608807,48.55,65403.37,121.9,0.21932,0.00015,12.16085]
[1780521608873,48.55,65403.37,121.9,0.21932,0.00015,12.16085]
[1780521610617,48.55,65399.65,121.9,0.21878,0.00015,12.14274]
[1780521610845,48.55,65392.81,121.9,0.21777,0.00015,12.1092]
[1780521612859,48.55,65387.1,121.9,0.21693,0.00015,12.08118]
[1780521617894,48.55,65387.08,121.9,0.21693,0.00015,12.08131]
[1780521620729,48.55,65386.63,121.9,0.21687,0.00015,12.07918]
[1780521620791,48.55,65386.63,121.9,0.21687,0.00015,12.07918]
[1780521620870,48.55,65386.63,121.9,0.21687,0.00015,12.07918]
[1780521620876,48.55,65384.43,121.9,0.21655,0.00015,12.0684]
[1780521621237,48.55,65384.43,121.9,0.21655,0.00015,12.0684]
[1780521621388,48.55,65384.43,121.9,0.21655,0.00015,12.0684]
[1780521621780,48.55,65377.35,121.9,0.21551,0.00015,12.03357]
[1780521621922,48.55,65365.7,121.9,0.21381,0.00015,11.97607]
[1780521623514,48.55,65365.7,121.9,0.21381,0.00015,11.97607]
[1780521623850,48.55,65365.7,121.9,0.21381,0.00015,11.97607]
[1780521624267,48.55,65364.88,121.9,0.21369,0.00015,11.97226]
[1780521624316,48.55,65364.88,121.9,0.21369,0.00015,11.97226]
[1780521624549,48.55,65364.88,121.9,0.21369,0.00015,11.97226]
[1780521624622,48.55,65364.88,121.9,0.21369,0.00015,11.97226]
[1780521624641,48.55,65369.54,121.9,0.21438,0.00015,11.99543]
[1780521629981,48.56,65372.31,121.9,0.2148,0.00015,12.00956]
[1780521631816,48.56,65372.31,121.9,0.2148,0.00015,12.00956]
[1780521632078,48.56,65369.79,121.9,0.21438,0.00015,11.99253]
[1780521633870,48.56,65365.0,121.9,0.21368,0.00015,11.96891]
[1780521637833,48.56,65361.52,121.9,0.21318,0.00015,11.95197]
[1780521637902,48.56,65355.43,121.9,0.2123,0.00015,11.92192]
[1780521637969,48.56,65355.43,121.9,0.2123,0.00015,11.92192]
[1780521637983,48.56,65355.43,121.9,0.2123,0.00015,11.92192]
[1780521638640,48.56,65347.91,121.9,0.21121,0.00014,11.88474]
[1780521639410,48.56,65341.79,121.9,0.21032,0.00014,11.85442]
[1780521641385,48.56,65343.01,121.9,0.2105,0.00014,11.86057]
[1780521643075,48.56,65353.04,121.9,0.21197,0.00015,11.91068]
[1780521648538,48.57,65356.46,121.9,0.21247,0.00015,11.92791]
[1780521654528,48.57,65358.52,121.9,0.21278,0.00015,11.93834]
[1780521654576,48.57,65358.52,121.9,0.21278,0.00015,11.93834]
[1780521654736,48.57,65358.52,121.9,0.21278,0.00015,11.93834]
[1780521655038,48.57,65360.35,121.9,0.21305,0.00015,11.94747]
[1780521655490,48.57,65360.35,121.9,0.21305,0.00015,11.94747]
[1780521655524,48.57,65360.35,121.9,0.21305,0.00015,11.94747]
[1780521656066,48.57,65363.36,121.9,0.21349,0.00015,11.96245]
[1780521656943,48.57,65372.0,121.9,0.21476,0.00015,12.00531]
[1780521659194,48.57,65378.78,121.9,0.21576,0.00015,12.03898]
[1780521664878,48.57,65381.01,121.9,0.2161,0.00015,12.05045]
[1780521666606,48.57,65389.53,121.9,0.21736,0.00015,12.0926]
[1780521668995,48.58,65389.38,121.9,0.21734,0.00015,12.09191]
[1780521669323,48.58,65389.38,121.9,0.21734,0.00015,12.09191]
[1780521670907,48.58,65402.77,121.9,0.21931,0.00015,12.15757]
[1780521672601,48.57,65404.18,121.9,0.21952,0.00015,12.1644]
[1780521674617,48.57,65404.84,121.9,0.21962,0.00015,12.16755]
[1780521674633,48.57,65404.84,121.9,0.21962,0.00015,12.16755]
[1780521674641,48.57,65404.84,121.9,0.21962,0.00015,12.16755]
[1780521674721,48.57,65404.84,121.9,0.21962,0.00015,12.16755]
[1780521674757,48.57,65404.84,121.9,0.21962,0.00015,12.16755]
[1780521674858,48.57,65406.74,121.9,0.2199,0.00015,12.17682]
[1780521675142,48.57,65406.74,121.9,0.2199,0.00015,12.17682]
[1780521676195,48.57,65409.75,121.9,0.22034,0.00015,12.19155]
[1780521676452,48.57,65409.75,121.9,0.22034,0.00015,12.19155]
[1780521676519,48.57,65409.75,121.9,0.22034,0.00015,12.19155]
[1780521676955,48.57,65409.75,121.9,0.22034,0.00015,12.19155]
[1780521677039,48.57,65410.8,121.9,0.2205,0.00015,12.19683]
[1780521677082,48.57,65410.8,121.9,0.2205,0.00015,12.19683]
[1780521679421,48.58,65417.52,121.9,0.2215,0.00015,12.22972]
[1780521679467,48.58,65417.52,121.9,0.2215,0.00015,12.22972]
[1780521679470,48.58,65417.52,121.9,0.2215,0.00015,12.22972]
[1780521680805,48.58,65418.56,121.9,0.22166,0.00015,12.23484]
[1780521683764,48.58,65411.87,121.9,0.22067,0.00015,12.20228]
[1780521685187,48.58,65412.11,121.9,0.2207,0.00015,12.20345]
[1780521685378,48.58,65412.88,121.9,0.22082,0.00015,12.20727]
[1780521688398,48.58,65419.68,121.9,0.22183,0.00015,12.24051]
[1780521690334,48.58,65421.07,121.9,0.22204,0.00015,12.24728]
[1780521690935,48.58,65421.7,121.9,0.22213,0.00015,12.25034]
[1780521695353,48.58,65422.59,121.9,0.22221,0.00015,12.24997]
[1780521695769,48.58,65422.58,121.9,0.22221,0.00015,12.2499]
[1780521699495,48.58,65412.93,121.9,0.22077,0.00015,12.20268]
[1780521704525,48.58,65411.6,121.9,0.22057,0.00015,12.19624]
[1780521707861,48.58,65422.06,121.9,0.22213,0.00015,12.24738]
[1780521713592,48.58,65419.56,121.9,0.22175,0.00015,12.23504]
[1780521718627,48.58,65414.3,121.9,0.22097,0.00015,12.20926]
[1780521722283,48.58,65418.86,121.9,0.22165,0.00015,12.23153]
[1780521722356,48.58,65418.86,121.9,0.22165,0.00015,12.23153]
[1780521722655,48.58,65424.42,121.9,0.22247,0.00015,12.25865]
[1780521723662,48.58,65431.17,121.9,0.22348,0.00015,12.29158]
[1780521724388,48.58,65431.17,121.9,0.22348,0.00015,12.29158]
[1780521724393,48.58,65431.17,121.9,0.22348,0.00015,12.29158]
[1780521724834,48.58,65431.17,121.9,0.22348,0.00015,12.29158]
[1780521724843,48.58,65428.67,121.9,0.22311,0.00015,12.27937]
[1780521726831,48.58,65421.83,121.9,0.22209,0.00015,12.24603]
[1780521730849,48.58,65424.73,121.9,0.22252,0.00015,12.26018]
[1780521730950,48.58,65431.64,121.9,0.22355,0.00015,12.29383]
[1780521736753,48.57,65438.11,121.9,0.22451,0.00015,12.32505]
[1780521739282,48.57,65442.88,121.9,0.22523,0.00015,12.34808]
[1780521739773,48.57,65444.09,121.9,0.22541,0.00015,12.3539]
[1780521741508,48.57,65444.67,121.9,0.22549,0.00015,12.35666]
[1780521741674,48.57,65444.67,121.9,0.22549,0.00015,12.35666]
[1780521748322,48.57,65447.33,121.9,0.22588,0.00015,12.36912]
[1780521748344,48.57,65447.33,121.9,0.22588,0.00015,12.36912]
[1780521748876,48.57,65447.33,121.9,0.22588,0.00015,12.36912]
[1780521749030,48.57,65447.33,121.9,0.22588,0.00015,12.36912]
[1780521748966,48.57,65453.18,121.9,0.22676,0.00015,12.39742]
[1780521749676,48.57,65453.18,121.9,0.22676,0.00015,12.39742]
[1780521749846,48.57,65457.56,121.9,0.22742,0.00015,12.41861]
[1780521750853,48.57,65464.29,121.9,0.22844,0.00015,12.45111]
[1780521755888,48.57,65470.49,121.9,0.22931,0.00015,12.47604]
[1780521760923,48.57,65470.36,121.9,0.22928,0.00015,12.47515]
[1780521765540,48.56,65471.53,121.9,0.22945,0.00015,12.48055]
[1780521767100,48.56,65472.3,121.9,0.22957,0.00015,12.4842]
[1780521773894,48.56,65470.66,121.9,0.2293,0.00015,12.47577]
[1780521778830,48.56,65467.86,121.9,0.22887,0.00015,12.46206]
[1780521780609,48.56,65457.86,121.9,0.22735,0.00015,12.41369]
[1780521786153,48.56,65461.46,121.9,0.22789,0.00015,12.43072]
[1780521792802,48.55,65459.77,121.9,0.22762,0.00015,12.42231]
[1780521793098,48.55,65459.77,121.9,0.22762,0.00015,12.42231]
[1780521798185,48.55,65453.75,121.9,0.2267,0.00015,12.39288]
[1780521799887,48.55,65453.75,121.9,0.2267,0.00015,12.39288]
[1780521804887,48.55,65451.0,121.9,0.22629,0.00015,12.37963]
[1780521810795,48.56,65450.4,121.9,0.22621,0.00015,12.37709]
[1780521815866,48.56,65451.26,121.9,0.2263,0.00015,12.37687]
[1780521817126,48.56,65451.12,121.9,0.22628,0.00015,12.37625]
[1780521817415,48.56,65453.06,121.9,0.22657,0.00015,12.3857]
[1780521817931,48.56,65443.97,121.9,0.2252,0.00015,12.34166]
[1780521818754,48.56,65434.2,121.9,0.22374,0.00015,12.29419]
[1780521821645,48.56,65431.7,121.9,0.22337,0.00015,12.28222]
[1780521822277,48.56,65429.3,121.9,0.22302,0.00015,12.2708]
[1780521822715,48.56,65429.3,121.9,0.22302,0.00015,12.2708]
[1780521822875,48.56,65429.3,121.9,0.22302,0.00015,12.2708]
[1780521824809,48.56,65423.66,121.9,0.22218,0.00015,12.24344]
[1780521825308,48.56,65422.5,121.9,0.22202,0.00015,12.23808]
[1780521825895,48.56,65422.5,121.9,0.22202,0.00015,12.23808]
[1780521825942,48.57,65420.08,121.9,0.22166,0.00015,12.22642]
[1780521827232,48.57,65420.08,121.9,0.22166,0.00015,12.22642]
[1780521827787,48.57,65416.58,121.9,0.22115,0.00015,12.20943]
[1780521828135,48.57,65407.82,121.9,0.21984,0.00015,12.16659]
[1780521828415,48.57,65407.82,121.9,0.21984,0.00015,12.16659]
[1780521828421,48.57,65407.82,121.9,0.21984,0.00015,12.16659]
[1780521829132,48.57,65400.34,121.9,0.21874,0.00015,12.13004]
[1780521830096,48.57,65400.34,121.9,0.21874,0.00015,12.13004]
[1780521830145,48.57,65400.34,121.9,0.21874,0.00015,12.13004]
[1780521830178,48.57,65398.39,121.9,0.21846,0.00015,12.12064]
[1780521831364,48.57,65398.94,121.9,0.21855,0.00015,12.12355]
[1780521832464,48.57,65399.0,121.9,0.21856,0.00015,12.12404]
[1780521832541,48.57,65399.0,121.9,0.21856,0.00015,12.12404]
[1780521835833,48.57,65400.33,121.9,0.21877,0.00015,12.131]
[1780521837471,48.58,65410.02,121.9,0.22022,0.00015,12.17888]
[1780521842974,48.58,65413.31,121.9,0.22072,0.00015,12.19538]
[1780521844368,48.58,65419.57,121.9,0.22166,0.00015,12.22611]
[1780521846861,48.58,65413.9,121.9,0.22082,0.00015,12.19851]
[1780521850566,48.58,65419.78,121.9,0.2217,0.00015,12.22757]
[1780521852827,48.58,65420.88,121.9,0.22187,0.00015,12.23298]
[1780521858623,48.58,65421.2,121.9,0.22192,0.00015,12.23486]
[1780521862532,48.59,65419.65,121.9,0.2217,0.00015,12.22749]
[1780521867870,48.59,65416.89,121.9,0.2213,0.00015,12.21422]
[1780521868698,48.59,65417.55,121.9,0.2214,0.00015,12.21749]
[1780521874736,48.59,65419.85,121.9,0.22169,0.00015,12.22435]
[1780521879772,48.59,65420.26,121.9,0.22176,0.00015,12.22661]
[1780521884806,48.59,65420.03,121.9,0.22174,0.00015,12.22574]
[1780521886787,48.59,65420.08,121.9,0.22174,0.00015,12.22603]
[1780521887833,48.59,65402.12,121.9,0.21908,0.00015,12.13834]
[1780521892207,48.6,65409.47,121.9,0.22018,0.00015,12.17475]
[1780521893874,48.6,65415.05,121.9,0.22102,0.00015,12.20223]
[1780521898909,48.6,65419.61,121.9,0.22171,0.00015,12.22475]
[1780521901021,48.6,65419.82,121.9,0.22174,0.00015,12.22581]
[1780521901483,48.6,65422.81,121.9,0.22219,0.00015,12.24043]
[1780521901613,48.6,65422.81,121.9,0.22219,0.00015,12.24043]
[1780521901644,48.6,65422.81,121.9,0.22219,0.00015,12.24043]
[1780521901809,48.6,65422.81,121.9,0.22219,0.00015,12.24043]
[1780521902000,48.6,65422.81,121.9,0.22219,0.00015,12.24043]
[1780521902249,48.6,65446.0,121.9,0.22566,0.00015,12.35318]
[1780521902462,48.6,65446.0,121.9,0.22566,0.00015,12.35318]
[1780521902557,48.6,65446.0,121.9,0.22566,0.00015,12.35318]
[1780521902876,48.6,65446.0,121.9,0.22566,0.00015,12.35318]
[1780521902991,48.6,65446.0,121.9,0.22566,0.00015,12.35318]
[1780521903005,48.6,65462.87,121.9,0.22821,0.00015,12.43489]
[1780521903833,48.6,65462.87,121.9,0.22821,0.00015,12.43489]
[1780521903976,48.6,65462.87,121.9,0.22821,0.00015,12.43489]
[1780521904195,48.6,65469.52,121.9,0.22922,0.00015,12.46703]
[1780521904987,48.6,65469.52,121.9,0.22922,0.00015,12.46703]
[1780521905046,48.6,65469.52,121.9,0.22922,0.00015,12.46703]
[1780521909862,48.6,65470.28,121.9,0.22934,0.00015,12.47094]
[1780521909890,48.6,65470.28,121.9,0.22934,0.00015,12.47094]
[1780521909898,48.6,65470.28,121.9,0.22934,0.00015,12.47094]
[1780521910751,48.6,65468.56,121.9,0.22908,0.00015,12.46271]
[1780521913328,48.6,65467.22,121.9,0.22888,0.00015,12.45621]
[1780521915002,48.6,65467.39,121.9,0.2289,0.00015,12.45702]
[1780521915377,48.6,65463.23,121.9,0.22827,0.00015,12.43691]
[1780521916043,48.6,65453.77,121.9,0.22684,0.00015,12.39117]
[1780521920109,48.6,65457.08,121.9,0.22734,0.00015,12.40714]
[1780521920154,48.6,65456.1,121.9,0.22719,0.00015,12.4024]
[1780521924707,48.6,65455.63,121.9,0.22712,0.00015,12.4]
[1780521925259,48.6,65437.55,121.9,0.2244,0.00015,12.31239]
[1780521925339,48.6,65437.55,121.9,0.2244,0.00015,12.31239]
[1780521925461,48.6,65437.55,121.9,0.2244,0.00015,12.31239]
[1780521926113,48.6,65417.74,121.9,0.22144,0.00015,12.21592]
[1780521926738,48.6,65417.74,121.9,0.22144,0.00015,12.21592]
[1780521927075,48.6,65417.74,121.9,0.22144,0.00015,12.21592]
[1780521928932,48.6,65419.19,121.9,0.22166,0.00015,12.22311]
[1780521930141,48.6,65412.03,121.9,0.2206,0.00015,12.18837]
[1780521930536,48.6,65412.03,121.9,0.2206,0.00015,12.18837]
[1780521931148,48.6,65412.49,121.9,0.22061,0.00015,12.18599]
[1780521934936,48.61,65416.68,121.9,0.22125,0.00015,12.20684]
[1780521936454,48.61,65421.77,121.9,0.22201,0.00015,12.23185]
[1780521940064,48.61,65424.48,121.9,0.22242,0.00015,12.24521]
[1780521940319,48.61,65424.48,121.9,0.22242,0.00015,12.24521]
[1780521940293,48.61,65413.48,121.9,0.22079,0.00015,12.1916]
[1780521941218,48.61,65406.09,121.9,0.21969,0.00015,12.15551]
[1780521946254,48.61,65406.0,121.9,0.21969,0.00015,12.15558]
[1780521950257,48.62,65402.23,121.9,0.21915,0.00015,12.13747]
[1780521950331,48.62,65396.43,121.9,0.21829,0.00015,12.10918]
[1780521952303,48.62,65390.4,121.9,0.21742,0.00015,12.08004]
[1780521958025,48.62,65385.41,121.9,0.21671,0.00015,12.05625]
[1780521958080,48.62,65385.41,121.9,0.21671,0.00015,12.05625]
[1780521958164,48.62,65385.41,121.9,0.21671,0.00015,12.05625]
[1780521958291,48.62,65384.85,121.9,0.21663,0.00015,12.0537]
[1780521958512,48.62,65384.85,121.9,0.21663,0.00015,12.0537]
[1780521959755,48.63,65382.82,121.9,0.21633,0.00015,12.04382]
[1780521960326,48.63,65373.68,121.9,0.215,0.00015,11.99894]
[1780521960357,48.63,65373.68,121.9,0.215,0.00015,11.99894]
[1780521960725,48.63,65373.68,121.9,0.215,0.00015,11.99894]
[1780521960907,48.63,65373.68,121.9,0.215,0.00015,11.99894]
[1780521961310,48.63,65366.73,121.9,0.21399,0.00015,11.96479]
[1780521961497,48.63,65366.73,121.9,0.21399,0.00015,11.96479]
[1780521961746,48.63,65366.73,121.9,0.21399,0.00015,11.96479]
[1780521963077,48.63,65361.68,121.9,0.21325,0.00015,11.93994]
[1780521963233,48.63,65373.37,121.9,0.21496,0.00015,11.99776]
[1780521963987,48.63,65389.16,121.9,0.21729,0.00015,12.0756]
[1780521969055,48.63,65388.28,121.9,0.21717,0.00015,12.07156]
[1780521969219,48.63,65388.28,121.9,0.21717,0.00015,12.07156]
[1780521969347,48.63,65383.37,121.9,0.21645,0.00015,12.04755]
[1780521971008,48.63,65385.81,121.9,0.21681,0.00015,12.05954]
[1780521971329,48.63,65385.81,121.9,0.21681,0.00015,12.05954]
[1780521971466,48.63,65390.4,121.9,0.21748,0.00015,12.08219]
[1780521971575,48.63,65390.4,121.9,0.21748,0.00015,12.08219]
[1780521972057,48.63,65390.4,121.9,0.21748,0.00015,12.08219]
[1780521972254,48.63,65390.4,121.9,0.21748,0.00015,12.08219]
[1780521972279,48.63,65390.4,121.9,0.21748,0.00015,12.08219]
[1780521972269,48.63,65399.23,121.9,0.21879,0.00015,12.12559]
[1780521973241,48.63,65410.25,121.9,0.22043,0.00015,12.17964]
[1780521973744,48.63,65410.25,121.9,0.22043,0.00015,12.17964]
[1780521973811,48.63,65410.25,121.9,0.22043,0.00015,12.17964]
[1780521974254,48.64,65419.67,121.9,0.22183,0.00015,12.22572]
[1780521974701,48.64,65419.67,121.9,0.22183,0.00015,12.22572]
[1780521974802,48.64,65419.29,121.9,0.22178,0.00015,12.22393]
[1780521977068,48.64,65411.33,121.9,0.22059,0.00015,12.18509]
[1780521979949,48.64,65406.8,121.9,0.21992,0.00015,12.16304]
[1780521980362,48.64,65406.8,121.9,0.21992,0.00015,12.16304]
[1780521980609,48.64,65403.36,121.9,0.21942,0.00015,12.14627]
[1780521981895,48.64,65403.52,121.9,0.21944,0.00015,12.14709]
[1780521982166,48.64,65397.83,121.9,0.2186,0.00015,12.11924]
[1780521982427,48.64,65397.83,121.9,0.2186,0.00015,12.11924]
[1780521982958,48.64,65397.83,121.9,0.2186,0.00015,12.11924]
[1780521982975,48.64,65397.83,121.9,0.2186,0.00015,12.11924]
[1780521983841,48.64,65396.59,121.9,0.21842,0.00015,12.11317]
[1780521984469,48.64,65393.37,121.9,0.21794,0.00015,12.09746]
[1780521985730,48.64,65388.01,121.9,0.21715,0.00015,12.07117]
[1780521985987,48.64,65382.16,121.9,0.2163,0.00015,12.04248]
[1780521986643,48.64,65382.16,121.9,0.2163,0.00015,12.04248]
[1780521986657,48.64,65391.3,121.9,0.21764,0.00015,12.08743]
[1780521987668,48.64,65391.3,121.9,0.21764,0.00015,12.08743]
[1780521988066,48.64,65399.25,121.9,0.21882,0.00015,12.12651]
[1780521993107,48.64,65402.86,121.9,0.2193,0.00015,12.13962]
[1780521993693,48.64,65402.86,121.9,0.2193,0.00015,12.13962]
[1780521994645,48.64,65404.51,121.9,0.21955,0.00015,12.14772]
[1780521996877,48.64,65408.62,121.9,0.22016,0.00015,12.16785]
[1780522000284,48.64,65403.72,121.9,0.21943,0.00015,12.14385]
[1780522000912,48.64,65403.86,121.9,0.21945,0.00015,12.14454]
[1780522001343,48.64,65412.68,121.9,0.22076,0.00015,12.18764]
[1780522001976,48.64,65412.68,121.9,0.22076,0.00015,12.18764]
[1780522002113,48.64,65412.68,121.9,0.22076,0.00015,12.18764]
[1780522002206,48.64,65412.68,121.9,0.22076,0.00015,12.18764]
[1780522002226,48.64,65412.68,121.9,0.22076,0.00015,12.18764]
[1780522002232,48.64,65437.55,121.9,0.22447,0.00015,12.30865]
[1780522002853,48.64,65437.55,121.9,0.22447,0.00015,12.30865]
[1780522003226,48.64,65435.67,121.9,0.22419,0.00015,12.29955]
[1780522004192,48.64,65435.67,121.9,0.22419,0.00015,12.29955]
[1780522004464,48.64,65431.47,121.9,0.22356,0.00015,12.27906]
[1780522005806,48.64,65434.85,121.9,0.22406,0.00015,12.29538]
[1780522005889,48.64,65434.85,121.9,0.22406,0.00015,12.29538]
[1780522006623,48.64,65433.77,121.9,0.22389,0.00015,12.29007]
[1780522006652,48.64,65433.77,121.9,0.22389,0.00015,12.29007]
[1780522006854,48.64,65433.77,121.9,0.22389,0.00015,12.29007]
[1780522007119,48.64,65433.77,121.9,0.22389,0.00015,12.29007]
[1780522007174,48.64,65442.49,121.9,0.2252,0.00015,12.33235]
[1780522012272,48.64,65444.73,121.9,0.22553,0.00015,12.34297]
[1780522012635,48.64,65443.86,121.9,0.2254,0.00015,12.33867]
[1780522013020,48.64,65443.86,121.9,0.2254,0.00015,12.33867]
[1780522013351,48.64,65443.86,121.9,0.2254,0.00015,12.33867]
[1780522015374,48.63,65437.58,121.9,0.22445,0.00015,12.30801]
[1780522015454,48.63,65437.58,121.9,0.22445,0.00015,12.30801]
[1780522015459,48.63,65437.58,121.9,0.22445,0.00015,12.30801]
[1780522015752,48.63,65436.97,121.9,0.22435,0.00015,12.30499]
[1780522017060,48.63,65436.97,121.9,0.22435,0.00015,12.30499]
[1780522017092,48.63,65436.97,121.9,0.22435,0.00015,12.30499]
[1780522017767,48.63,65450.8,121.9,0.22643,0.00015,12.37199]
[1780522020134,48.63,65451.69,121.9,0.22657,0.00015,12.37631]
[1780522020140,48.63,65451.69,121.9,0.22657,0.00015,12.37631]
[1780522020235,48.63,65451.96,121.9,0.2266,0.00015,12.37754]
[1780522022337,48.63,65459.12,121.9,0.22768,0.00015,12.41213]
[1780522023530,48.63,65458.05,121.9,0.22752,0.00015,12.40697]
[1780522028844,48.63,65458.61,121.9,0.2276,0.00015,12.40957]
[1780522033879,48.63,65461.35,121.9,0.22802,0.00015,12.42271]
[1780522038914,48.63,65460.96,121.9,0.22795,0.00015,12.4207]
[1780522039729,48.63,65460.96,121.9,0.22795,0.00015,12.4207]
[1780522039831,48.63,65460.96,121.9,0.22795,0.00015,12.4207]
[1780522042036,48.63,65469.15,121.9,0.22919,0.00015,12.46012]
[1780522042679,48.63,65469.24,121.9,0.2292,0.00015,12.46053]
[1780522047980,48.63,65472.94,121.9,0.22975,0.00015,12.47794]
[1780522053031,48.63,65468.37,121.9,0.22899,0.00015,12.45093]
[1780522053395,48.63,65461.86,121.9,0.22801,0.00015,12.41949]
[1780522054368,48.63,65461.86,121.9,0.22801,0.00015,12.41949]
[1780522054404,48.63,65461.86,121.9,0.22801,0.00015,12.41949]
[1780522054401,48.63,65451.5,121.9,0.22644,0.00015,12.36941]
[1780522055286,48.63,65451.5,121.9,0.22644,0.00015,12.36941]
[1780522055445,48.63,65432.54,121.9,0.22359,0.00015,12.27749]
[1780522055757,48.63,65432.54,121.9,0.22359,0.00015,12.27749]
[1780522056574,48.63,65429.16,121.9,0.22309,0.00015,12.26107]
[1780522057362,48.63,65434.33,121.9,0.22386,0.00015,12.28628]
[1780522059571,48.63,65438.15,121.9,0.22444,0.00015,12.30497]
[1780522060068,48.63,65435.94,121.9,0.22411,0.00015,12.29429]
[1780522060544,48.63,65435.94,121.9,0.22411,0.00015,12.29429]
[1780522060832,48.63,65435.94,121.9,0.22411,0.00015,12.29429]
[1780522061406,48.63,65435.94,121.9,0.22411,0.00015,12.29429]
[1780522062703,48.63,65439.77,121.9,0.22469,0.00015,12.313]
[1780522063001,48.63,65439.77,121.9,0.22469,0.00015,12.313]
[1780522064951,48.63,65443.67,121.9,0.22528,0.00015,12.33205]
[1780522065041,48.63,65443.67,121.9,0.22528,0.00015,12.33205]
[1780522065751,48.63,65440.31,121.9,0.22478,0.00015,12.31582]
[1780522066109,48.63,65434.06,121.9,0.22384,0.00015,12.28552]
[1780522066672,48.63,65434.06,121.9,0.22384,0.00015,12.28552]
[1780522072153,48.63,65431.34,121.9,0.22345,0.00015,12.27278]
[1780522077188,48.64,65432.39,121.9,0.22362,0.00015,12.27835]
[1780522081009,48.64,65432.87,121.9,0.2237,0.00015,12.28094]
[1780522082424,48.64,65433.0,121.9,0.22372,0.00015,12.28165]
[1780522083964,48.64,65433.34,121.9,0.22378,0.00015,12.28347]
[1780522089354,48.64,65431.38,121.9,0.2235,0.00015,12.27435]
[1780522093339,48.65,65431.49,121.9,0.22353,0.00015,12.27527]
[1780522093368,48.65,65431.49,121.9,0.22353,0.00015,12.27527]
[1780522098836,48.65,65430.5,121.9,0.2234,0.00015,12.27101]
[1780522101421,48.65,65430.62,121.9,0.22342,0.00015,12.27177]
[1780522101766,48.65,65430.83,121.9,0.22346,0.00015,12.27288]
[1780522102469,48.65,65420.92,121.9,0.22198,0.00015,12.22486]
[1780522108313,48.66,65422.15,121.9,0.22218,0.00015,12.23142]
[1780522113074,48.66,65422.07,121.9,0.22214,0.00015,12.2271]
[1780522118493,48.67,65418.86,121.9,0.22169,0.00015,12.21235]
[1780522123528,48.67,65419.1,121.9,0.22175,0.00015,12.21428]
[1780522124652,48.67,65419.1,121.9,0.22175,0.00015,12.21428]
[1780522130577,48.68,65419.24,121.9,0.22181,0.00015,12.21603]
[1780522135611,48.68,65418.81,121.9,0.22177,0.00015,12.21469]
[1780522137664,48.68,65420.05,121.9,0.22196,0.00015,12.22088]
[1780522140425,48.69,65420.92,121.9,0.22209,0.00015,12.2254]
[1780522140647,48.69,65427.16,121.9,0.22303,0.00015,12.25601]
[1780522142138,48.69,65427.16,121.9,0.22303,0.00015,12.25601]
[1780522147696,48.69,65425.12,121.9,0.22275,0.00015,12.24689]
[1780522152731,48.7,65422.03,121.9,0.22231,0.00015,12.23245]
[1780522157769,48.7,65421.59,121.9,0.22227,0.00015,12.23094]
[1780522161810,48.7,65420.76,121.9,0.22216,0.00015,12.22729]
[1780522167849,48.71,65419.93,121.9,0.22206,0.00015,12.22419]
[1780522172884,48.71,65420.2,121.9,0.22207,0.00015,12.22143]
[1780522177918,48.72,65419.33,121.9,0.22196,0.00015,12.21787]
[1780522179016,48.72,65419.33,121.9,0.22196,0.00015,12.21787]
[1780522182022,48.72,65418.9,121.9,0.22191,0.00015,12.2162]
[1780522187989,48.73,65418.59,121.9,0.22189,0.00015,12.21568]
[1780522191094,48.73,65418.57,121.9,0.2219,0.00015,12.21587]
[1780522191837,48.73,65418.6,121.9,0.22191,0.00015,12.21615]
[1780522191889,48.73,65418.6,121.9,0.22191,0.00015,12.21615]
[1780522194924,48.73,65418.59,121.9,0.22191,0.00015,12.21632]
[1780522198729,48.74,65420.34,121.9,0.2222,0.00015,12.22569]
[1780522199620,48.74,65419.7,121.9,0.22211,0.00015,12.22273]
[1780522199957,48.74,65419.7,121.9,0.22211,0.00015,12.22273]
[1780522200419,48.74,65419.7,121.9,0.22211,0.00015,12.22273]
[1780522200487,48.74,65407.83,121.9,0.22035,0.00015,12.16508]
[1780522201297,48.74,65407.83,121.9,0.22035,0.00015,12.16508]
[1780522201502,48.74,65407.83,121.9,0.22035,0.00015,12.16508]
[1780522201695,48.74,65407.83,121.9,0.22035,0.00015,12.16508]
[1780522201558,48.74,65407.41,121.9,0.22029,0.00015,12.16303]
[1780522202456,48.74,65375.58,121.9,0.21561,0.00015,12.00742]
[1780522203711,48.74,65375.58,121.9,0.21561,0.00015,12.00742]
[1780522203879,48.74,65374.28,121.9,0.21542,0.00015,12.00104]
[1780522203923,48.74,65374.28,121.9,0.21542,0.00015,12.00104]
[1780522204324,48.74,65374.28,121.9,0.21542,0.00015,12.00104]
[1780522204394,48.74,65383.72,121.9,0.2168,0.00015,12.04737]
[1780522204752,48.74,65383.72,121.9,0.2168,0.00015,12.04737]
[1780522204785,48.74,65383.72,121.9,0.2168,0.00015,12.04737]
[1780522205057,48.74,65383.72,121.9,0.2168,0.00015,12.04737]
[1780522205194,48.74,65393.51,121.9,0.21824,0.00015,12.0953]
[1780522206698,48.74,65393.51,121.9,0.21824,0.00015,12.0953]
[1780522205638,48.74,65402.34,121.9,0.21955,0.00015,12.13865]
[1780522208556,48.74,65405.7,121.9,0.22005,0.00015,12.15523]
[1780522208722,48.74,65405.7,121.9,0.22005,0.00015,12.15523]
[1780522208780,48.74,65405.7,121.9,0.22005,0.00015,12.15523]
[1780522209080,48.74,65409.59,121.9,0.22063,0.00015,12.17433]
[1780522209155,48.74,65409.59,121.9,0.22063,0.00015,12.17433]
[1780522209236,48.74,65409.59,121.9,0.22063,0.00015,12.17433]
[1780522209397,48.74,65409.59,121.9,0.22063,0.00015,12.17433]
[1780522209483,48.74,65409.59,121.9,0.22063,0.00015,12.17433]
[1780522209565,48.74,65418.43,121.9,0.22195,0.00015,12.21742]
[1780522210179,48.74,65425.79,121.9,0.22305,0.00015,12.25316]
[1780522211260,48.74,65425.79,121.9,0.22305,0.00015,12.25316]
[1780522212087,48.75,65426.52,121.9,0.22317,0.00015,12.25724]
[1780522212100,48.75,65426.52,121.9,0.22317,0.00015,12.25724]
[1780522212202,48.75,65427.23,121.9,0.22328,0.00015,12.26088]
[1780522214139,48.75,65425.92,121.9,0.22309,0.00015,12.25471]
[1780522216012,48.75,65420.63,121.9,0.22232,0.00015,12.22933]
[1780522218250,48.76,65427.45,121.9,0.22335,0.00015,12.26297]
[1780522224013,48.76,65425.2,121.9,0.22304,0.00015,12.25299]
[1780522224556,48.76,65418.0,121.9,0.22198,0.00015,12.21822]
[1780522225798,48.77,65427.41,121.9,0.22339,0.00015,12.2643]
[1780522230833,48.77,65429.34,121.9,0.22371,0.00015,12.2745]
[1780522235953,48.78,65430.6,121.9,0.22386,0.00015,12.27649]
[1780522236081,48.78,65430.6,121.9,0.22386,0.00015,12.27649]
[1780522236224,48.78,65430.6,121.9,0.22386,0.00015,12.27649]
[1780522236382,48.78,65430.6,121.9,0.22386,0.00015,12.27649]
[1780522236486,48.78,65430.6,121.9,0.22386,0.00015,12.27649]
[1780522236591,48.78,65430.6,121.9,0.22386,0.00015,12.27649]
[1780522236609,48.78,65445.9,121.9,0.22615,0.00015,12.35059]
[1780522237111,48.78,65445.9,121.9,0.22615,0.00015,12.35059]
[1780522237351,48.78,65454.19,121.9,0.22741,0.00015,12.3907]
[1780522238095,48.78,65454.19,121.9,0.22741,0.00015,12.3907]
[1780522238362,48.78,65454.19,121.9,0.22741,0.00015,12.3907]
[1780522238411,48.78,65457.74,121.9,0.22794,0.00015,12.40786]
[1780522238858,48.78,65457.74,121.9,0.22794,0.00015,12.40786]
[1780522240987,48.78,65459.46,121.9,0.22821,0.00015,12.41618]
[1780522241014,48.78,65459.46,121.9,0.22821,0.00015,12.41618]
[1780522241506,48.78,65470.11,121.9,0.22982,0.00015,12.46729]
[1780522241751,48.78,65470.11,121.9,0.22982,0.00015,12.46729]
[1780522242502,48.78,65470.11,121.9,0.22982,0.00015,12.46729]
[1780522242659,48.78,65464.19,121.9,0.22892,0.00015,12.43891]
[1780522243092,48.78,65464.19,121.9,0.22892,0.00015,12.43891]
[1780522243418,48.78,65464.19,121.9,0.22892,0.00015,12.43891]
[1780522243630,48.78,65463.78,121.9,0.22886,0.00015,12.4369]
[1780522245100,48.78,65464.57,121.9,0.22898,0.00015,12.44067]
[1780522247348,48.78,65473.01,121.9,0.23025,0.00015,12.48109]
[1780522252859,48.78,65478.34,121.9,0.23105,0.00015,12.50622]
[1780522253082,48.78,65478.34,121.9,0.23105,0.00015,12.50622]
[1780522253113,48.78,65478.34,121.9,0.23105,0.00015,12.50622]
[1780522253311,48.78,65478.34,121.9,0.23105,0.00015,12.50622]
[1780522254412,48.78,65468.36,121.9,0.22953,0.00015,12.45834]
[1780522257697,48.78,65472.55,121.9,0.23017,0.00015,12.47841]
[1780522262390,48.78,65477.3,121.9,0.23089,0.00015,12.50112]
[1780522262445,48.78,65477.3,121.9,0.23089,0.00015,12.50112]
[1780522262599,48.77,65484.4,121.9,0.23197,0.00015,12.53501]
[1780522263543,48.77,65484.4,121.9,0.23197,0.00015,12.53501]
[1780522265190,48.77,65480.94,121.9,0.23144,0.00015,12.51841]
[1780522265205,48.77,65480.94,121.9,0.23144,0.00015,12.51841]
[1780522265257,48.77,65471.01,121.9,0.22993,0.00015,12.47084]
[1780522269110,48.77,65479.08,121.9,0.23115,0.00015,12.50943]
[1780522273138,48.77,65472.76,121.9,0.23019,0.00015,12.47907]
[1780522274814,48.77,65472.64,121.9,0.23017,0.00015,12.47848]
[1780522274916,48.77,65472.64,121.9,0.23017,0.00015,12.47848]
[1780522275354,48.77,65472.64,121.9,0.23017,0.00015,12.47848]
[1780522275425,48.77,65463.6,121.9,0.2288,0.00015,12.43512]
[1780522276456,48.77,65456.91,121.9,0.22779,0.00015,12.40292]
[1780522278173,48.77,65463.52,121.9,0.22879,0.00015,12.4347]
[1780522281077,48.77,65468.26,121.9,0.2295,0.00015,12.45746]
[1780522284210,48.77,65466.23,121.9,0.22919,0.00015,12.44763]
[1780522284496,48.77,65457.31,121.9,0.22785,0.00015,12.40476]
[1780522285554,48.77,65457.31,121.9,0.22785,0.00015,12.40476]
[1780522285614,48.77,65451.76,121.9,0.22701,0.00015,12.37803]
[1780522287151,48.77,65450.94,121.9,0.22689,0.00015,12.3741]
[1780522291105,48.77,65455.98,121.9,0.22765,0.00015,12.39857]
[1780522291686,48.77,65463.79,121.9,0.22878,0.00015,12.43141]
[1780522291989,48.77,65463.79,121.9,0.22878,0.00015,12.43141]
[1780522293393,48.77,65464.49,121.9,0.22888,0.00015,12.4348]
[1780522294182,48.77,65461.71,121.9,0.22846,0.00015,12.42145]
[1780522294389,48.77,65461.71,121.9,0.22846,0.00015,12.42145]
[1780522296219,48.77,65463.29,121.9,0.2287,0.00015,12.42903]
[1780522296419,48.77,65463.29,121.9,0.2287,0.00015,12.42903]
[1780522300167,48.77,65469.55,121.9,0.22965,0.00015,12.45903]
[1780522300340,48.77,65462.38,121.9,0.22856,0.00015,12.42459]
[1780522305374,48.77,65461.25,121.9,0.22839,0.00015,12.41915]
[1780522310410,48.77,65460.31,121.9,0.22825,0.00015,12.41468]
[1780522311416,48.77,65467.95,121.9,0.22941,0.00015,12.45138]
[1780522312463,48.77,65467.95,121.9,0.22941,0.00015,12.45138]
[1780522314034,48.77,65474.41,121.9,0.23038,0.00015,12.48232]
[1780522320105,48.77,65469.14,121.9,0.22957,0.00015,12.45675]
[1780522320133,48.77,65469.14,121.9,0.22957,0.00015,12.45675]
[1780522321649,48.77,65468.22,121.9,0.22943,0.00015,12.4523]
[1780522321748,48.77,65478.24,121.9,0.23095,0.00015,12.50025]
[1780522322972,48.77,65480.24,121.9,0.23126,0.00015,12.50979]
[1780522325618,48.77,65480.39,121.9,0.23127,0.00015,12.51033]
[1780522326134,48.77,65480.82,121.9,0.23134,0.00015,12.5123]
[1780522326188,48.77,65480.82,121.9,0.23134,0.00015,12.5123]
[1780522326629,48.77,65480.82,121.9,0.23134,0.00015,12.5123]
[1780522326683,48.77,65480.82,121.9,0.23134,0.00015,12.5123]
[1780522326761,48.77,65504.63,121.9,0.23497,0.00015,12.62561]
[1780522326855,48.77,65504.63,121.9,0.23497,0.00015,12.62561]
[1780522327128,48.77,65504.63,121.9,0.23497,0.00015,12.62561]
[1780522327254,48.77,65504.63,121.9,0.23497,0.00015,12.62561]
[1780522327319,48.77,65504.63,121.9,0.23497,0.00015,12.62561]
[1780522327328,48.77,65504.63,121.9,0.23497,0.00015,12.62561]
[1780522327374,48.77,65504.63,121.9,0.23497,0.00015,12.62561]
[1780522327491,48.77,65504.63,121.9,0.23497,0.00015,12.62561]
[1780522327504,48.77,65504.63,121.9,0.23497,0.00015,12.62561]
[1780522327578,48.77,65504.63,121.9,0.23497,0.00015,12.62561]
[1780522327698,48.77,65504.63,121.9,0.23497,0.00015,12.62561]
[1780522327744,48.77,65504.63,121.9,0.23497,0.00015,12.62561]
[1780522327707,48.77,65497.58,121.9,0.23389,0.00015,12.59209]
[1780522328286,48.77,65497.58,121.9,0.23389,0.00015,12.59209]
[1780522328363,48.77,65497.58,121.9,0.23389,0.00015,12.59209]
[1780522328544,48.77,65486.0,121.9,0.23212,0.00015,12.53686]
[1780522328820,48.77,65486.0,121.9,0.23212,0.00015,12.53686]
[1780522329094,48.77,65486.0,121.9,0.23212,0.00015,12.53686]
[1780522329732,48.77,65480.16,121.9,0.23123,0.00015,12.50889]
[1780522333812,48.77,65478.58,121.9,0.23098,0.00015,12.50119]
[1780522334587,48.77,65486.43,121.9,0.23218,0.00015,12.53866]
[1780522334892,48.77,65486.43,121.9,0.23218,0.00015,12.53866]
[1780522335596,48.77,65487.8,121.9,0.23238,0.00015,12.54517]
[1780522340631,48.76,65487.96,121.9,0.2324,0.00015,12.54568]
[1780522342936,48.76,65483.36,121.9,0.23169,0.00015,12.52362]
[1780522342980,48.76,65483.36,121.9,0.23169,0.00015,12.52362]
[1780522343221,48.76,65483.36,121.9,0.23169,0.00015,12.52362]
[1780522343652,48.76,65477.64,121.9,0.23082,0.00015,12.49622]
[1780522346458,48.76,65475.33,121.9,0.23047,0.00015,12.48514]
[1780522346729,48.76,65475.33,121.9,0.23047,0.00015,12.48514]
[1780522347206,48.76,65473.92,121.9,0.23026,0.00015,12.4784]
[1780522347313,48.76,65473.92,121.9,0.23026,0.00015,12.4784]
[1780522347319,48.76,65473.92,121.9,0.23026,0.00015,12.4784]
[1780522347679,48.76,65482.59,121.9,0.23158,0.00015,12.51988]
[1780522348687,48.76,65488.12,121.9,0.23242,0.00015,12.5463]
[1780522349654,48.76,65488.12,121.9,0.23242,0.00015,12.5463]
[1780522350367,48.76,65493.26,121.9,0.2332,0.00015,12.57077]
[1780522350996,48.76,65495.77,121.9,0.23358,0.00015,12.58266]
[1780522351567,48.76,65495.77,121.9,0.23358,0.00015,12.58266]
[1780522353285,48.76,65496.27,121.9,0.2336,0.00015,12.58015]
[1780522353829,48.76,65496.58,121.9,0.23364,0.00015,12.58153]
[1780522356465,48.76,65497.33,121.9,0.23375,0.00015,12.58491]
[1780522357444,48.76,65497.28,121.9,0.23374,0.00015,12.58457]
[1780522358155,48.76,65499.11,121.9,0.23402,0.00015,12.59318]
[1780522358490,48.76,65499.11,121.9,0.23402,0.00015,12.59318]
[1780522359293,48.76,65500.55,121.9,0.23424,0.00015,12.59997]
[1780522359440,48.76,65500.55,121.9,0.23424,0.00015,12.59997]
[1780522359661,48.76,65500.55,121.9,0.23424,0.00015,12.59997]
[1780522359768,48.76,65514.9,121.9,0.23644,0.00015,12.66793]
[1780522360858,48.76,65519.8,121.9,0.23719,0.00015,12.69103]
[1780522360984,48.76,65519.8,121.9,0.23719,0.00015,12.69103]
[1780522361780,48.76,65523.18,121.9,0.23771,0.00015,12.70692]
[1780522363517,48.75,65521.51,121.9,0.23745,0.00015,12.69899]
[1780522364374,48.75,65522.59,121.9,0.23761,0.00015,12.70405]
[1780522364801,48.75,65519.85,121.9,0.23719,0.00015,12.69107]
[1780522369837,48.75,65515.55,121.9,0.23652,0.00015,12.67057]
[1780522372645,48.75,65507.41,121.9,0.23527,0.00015,12.63192]
[1780522377893,48.75,65514.59,121.9,0.23637,0.00015,12.66604]
[1780522379907,48.75,65508.05,121.9,0.23537,0.00015,12.63507]
[1780522384941,48.75,65503.05,121.9,0.2346,0.00015,12.61136]
[1780522390380,48.75,65501.88,121.9,0.23443,0.00015,12.60598]
[1780522390913,48.76,65501.41,121.9,0.23436,0.00015,12.60377]
[1780522390995,48.76,65501.41,121.9,0.23436,0.00015,12.60377]
[1780522391049,48.76,65501.41,121.9,0.23436,0.00015,12.60377]
[1780522391092,48.76,65501.41,121.9,0.23436,0.00015,12.60377]
[1780522391119,48.76,65501.41,121.9,0.23436,0.00015,12.60377]
[1780522391138,48.76,65501.41,121.9,0.23436,0.00015,12.60377]
[1780522391266,48.76,65501.41,121.9,0.23436,0.00015,12.60377]
[1780522391368,48.76,65501.41,121.9,0.23436,0.00015,12.60377]
[1780522391416,48.76,65501.41,121.9,0.23436,0.00015,12.60377]
[1780522391464,48.76,65471.55,121.9,0.22981,0.00015,12.46129]
[1780522392876,48.75,65457.55,121.9,0.22769,0.00015,12.39393]
[1780522393183,48.75,65457.55,121.9,0.22769,0.00015,12.39393]
[1780522393760,48.75,65457.55,121.9,0.22769,0.00015,12.39393]
[1780522393836,48.75,65454.92,121.9,0.22729,0.00015,12.3813]
[1780522394375,48.75,65465.46,121.9,0.22888,0.00015,12.43199]
[1780522395328,48.75,65465.46,121.9,0.22888,0.00015,12.43199]
[1780522395480,48.75,65465.46,121.9,0.22888,0.00015,12.43199]
[1780522395860,48.75,65465.46,121.9,0.22888,0.00015,12.43199]
[1780522396043,48.76,65470.36,121.9,0.22963,0.00015,12.45561]
[1780522396466,48.76,65470.36,121.9,0.22963,0.00015,12.45561]
[1780522396901,48.76,65455.06,121.9,0.22732,0.00015,12.38209]
[1780522397003,48.76,65455.06,121.9,0.22732,0.00015,12.38209]
[1780522397092,48.76,65455.06,121.9,0.22732,0.00015,12.38209]
[1780522397226,48.76,65455.06,121.9,0.22732,0.00015,12.38209]
[1780522397566,48.76,65455.06,121.9,0.22732,0.00015,12.38209]
[1780522398050,48.76,65455.06,121.9,0.22732,0.00015,12.38209]
[1780522397811,48.76,65426.81,121.9,0.22308,0.00015,12.24555]
[1780522398227,48.76,65426.81,121.9,0.22308,0.00015,12.24555]
[1780522398347,48.76,65426.81,121.9,0.22308,0.00015,12.24555]
[1780522398446,48.76,65426.81,121.9,0.22308,0.00015,12.24555]
[1780522398599,48.76,65426.81,121.9,0.22308,0.00015,12.24555]
[1780522398830,48.76,65426.81,121.9,0.22308,0.00015,12.24555]
[1780522399121,48.76,65426.81,121.9,0.22308,0.00015,12.24555]
[1780522398698,48.76,65415.44,121.9,0.22139,0.00015,12.1904]
[1780522399707,48.76,65416.87,121.9,0.2216,0.00015,12.1974]
[1780522400811,48.76,65415.78,121.9,0.22145,0.00015,12.19228]
[1780522403777,48.76,65432.26,121.9,0.22393,0.00015,12.27303]
[1780522406429,48.76,65438.02,121.9,0.2248,0.00015,12.30119]
[1780522407853,48.76,65438.02,121.9,0.2248,0.00015,12.30119]
[1780522408210,48.77,65438.01,121.9,0.2248,0.00015,12.30127]
[1780522408834,48.77,65464.28,121.9,0.22876,0.00015,12.42797]
[1780522408999,48.77,65464.28,121.9,0.22876,0.00015,12.42797]
[1780522409637,48.77,65464.28,121.9,0.22876,0.00015,12.42797]
[1780522409695,48.77,65502.63,121.9,0.2346,0.00015,12.61132]
[1780522410880,48.77,65517.82,121.9,0.23694,0.00015,12.68338]
[1780522411512,48.77,65518.51,121.9,0.23699,0.00015,12.68188]
[1780522411986,48.77,65518.51,121.9,0.23699,0.00015,12.68188]
[1780522411993,48.77,65518.51,121.9,0.23699,0.00015,12.68188]
[1780522412576,48.77,65512.51,121.9,0.23606,0.00015,12.65337]
[1780522413075,48.77,65512.51,121.9,0.23606,0.00015,12.65337]
[1780522413947,48.77,65511.43,121.9,0.23589,0.00015,12.64812]
[1780522414055,48.77,65511.43,121.9,0.23589,0.00015,12.64812]
[1780522414907,48.76,65513.02,121.9,0.23613,0.00015,12.65549]
[1780522416645,48.76,65512.99,121.9,0.23613,0.00015,12.65535]
[1780522417208,48.76,65497.22,121.9,0.2337,0.00015,12.58037]
[1780522418034,48.76,65497.22,121.9,0.2337,0.00015,12.58037]
[1780522418087,48.76,65497.22,121.9,0.2337,0.00015,12.58037]
[1780522418884,48.76,65497.22,121.9,0.2337,0.00015,12.58037]
[1780522418215,48.76,65496.22,121.9,0.23355,0.00015,12.57555]
[1780522419439,48.76,65496.22,121.9,0.23355,0.00015,12.57555]
[1780522419866,48.76,65496.22,121.9,0.23355,0.00015,12.57555]
[1780522419894,48.76,65487.74,121.9,0.23225,0.00015,12.535]
[1780522419961,48.76,65487.74,121.9,0.23225,0.00015,12.535]
[1780522419991,48.76,65487.74,121.9,0.23225,0.00015,12.535]
[1780522420247,48.76,65487.74,121.9,0.23225,0.00015,12.535]
[1780522420858,48.76,65476.75,121.9,0.23057,0.00015,12.48244]
[1780522420998,48.76,65476.75,121.9,0.23057,0.00015,12.48244]
[1780522421760,48.76,65463.9,121.9,0.22863,0.00015,12.42083]
[1780522422726,48.76,65463.9,121.9,0.22863,0.00015,12.42083]
[1780522422992,48.76,65463.38,121.9,0.22855,0.00015,12.41842]
[1780522423603,48.76,65476.27,121.9,0.2305,0.00015,12.48023]
[1780522424944,48.76,65488.68,121.9,0.2324,0.00015,12.53963]
[1780522429057,48.76,65490.21,121.9,0.23262,0.00015,12.54679]
[1780522429456,48.76,65490.21,121.9,0.23262,0.00015,12.54679]
[1780522430591,48.76,65486.57,121.9,0.23207,0.00015,12.52938]
[1780522431208,48.76,65483.8,121.9,0.23164,0.00015,12.5161]
[1780522431307,48.76,65473.45,121.9,0.23007,0.00015,12.46655]
[1780522432378,48.76,65473.45,121.9,0.23007,0.00015,12.46655]
[1780522432527,48.76,65473.45,121.9,0.23007,0.00015,12.46655]
[1780522432628,48.76,65473.45,121.9,0.23007,0.00015,12.46655]
[1780522432942,48.76,65473.68,121.9,0.2301,0.00015,12.46764]
[1780522433836,48.76,65464.5,121.9,0.22871,0.00015,12.42361]
[1780522434551,48.76,65464.5,121.9,0.22871,0.00015,12.42361]
[1780522436473,48.76,65459.23,121.9,0.22792,0.00015,12.39834]
[1780522442388,48.76,65466.4,121.9,0.22901,0.00015,12.43295]
[1780522447422,48.76,65458.13,121.9,0.22776,0.00015,12.39317]
[1780522450926,48.76,65463.62,121.9,0.22859,0.00015,12.41968]
[1780522451076,48.76,65463.62,121.9,0.22859,0.00015,12.41968]
[1780522451281,48.76,65463.62,121.9,0.22859,0.00015,12.41968]
[1780522451600,48.76,65463.62,121.9,0.22859,0.00015,12.41968]
[1780522452022,48.76,65463.62,121.9,0.22859,0.00015,12.41968]
[1780522452404,48.76,65466.85,121.9,0.22908,0.00015,12.4352]
[1780522452666,48.76,65466.85,121.9,0.22908,0.00015,12.4352]
[1780522452700,48.76,65466.85,121.9,0.22908,0.00015,12.4352]
[1780522452914,48.76,65481.07,121.9,0.23124,0.00015,12.50329]
[1780522453284,48.76,65481.07,121.9,0.23124,0.00015,12.50329]
[1780522454168,48.76,65485.16,121.9,0.23186,0.00015,12.52283]
[1780522454739,48.76,65485.16,121.9,0.23186,0.00015,12.52283]
[1780522454862,48.76,65485.16,121.9,0.23186,0.00015,12.52283]
[1780522454950,48.76,65486.46,121.9,0.23206,0.00015,12.52909]
[1780522456265,48.76,65486.6,121.9,0.23208,0.00015,12.52976]
[1780522456296,48.76,65486.6,121.9,0.23208,0.00015,12.52976]
[1780522456733,48.76,65481.08,121.9,0.23124,0.00015,12.5034]
[1780522461772,48.76,65483.67,121.9,0.23163,0.00015,12.51566]
[1780522462836,48.76,65482.12,121.9,0.23139,0.00015,12.5082]
[1780522462841,48.76,65482.12,121.9,0.23139,0.00015,12.5082]
[1780522462931,48.76,65498.75,121.9,0.23393,0.00015,12.58747]
[1780522466797,48.76,65496.71,121.9,0.23361,0.00015,12.57755]
[1780522468811,48.76,65494.99,121.9,0.23334,0.00015,12.56915]
[1780522468871,48.76,65494.99,121.9,0.23334,0.00015,12.56915]
[1780522469704,48.76,65491.18,121.9,0.23275,0.00015,12.55082]
[1780522469878,48.76,65491.18,121.9,0.23275,0.00015,12.55082]
[1780522469886,48.76,65485.7,121.9,0.23191,0.00015,12.5246]
[1780522471764,48.76,65476.67,121.9,0.23048,0.00015,12.47666]
[1780522476640,48.76,65482.97,121.9,0.23144,0.00015,12.50677]
[1780522481686,48.76,65482.63,121.9,0.23138,0.00015,12.50504]
[1780522485551,48.76,65475.11,121.9,0.23024,0.00015,12.46902]
[1780522486709,48.76,65469.34,121.9,0.22937,0.00015,12.44139]
[1780522487230,48.76,65469.34,121.9,0.22937,0.00015,12.44139]
[1780522487289,48.76,65469.34,121.9,0.22937,0.00015,12.44139]
[1780522492751,48.76,65470.97,121.9,0.22962,0.00015,12.44952]
[1780522497788,48.76,65473.5,121.9,0.23001,0.00015,12.46185]
[1780522502823,48.76,65469.53,121.9,0.22942,0.00015,12.44301]
[1780522503823,48.76,65469.53,121.9,0.22942,0.00015,12.44301]
[1780522503861,48.76,65469.53,121.9,0.22942,0.00015,12.44301]
[1780522504515,48.76,65469.83,121.9,0.22946,0.00015,12.4445]
[1780522505834,48.76,65471.46,121.9,0.22971,0.00015,12.45236]
[1780522505845,48.76,65479.59,121.9,0.23095,0.00015,12.49129]
[1780522506852,48.76,65491.97,121.9,0.23284,0.00015,12.55048]
[1780522509463,48.76,65495.72,121.9,0.23341,0.00015,12.5683]
[1780522509591,48.76,65495.72,121.9,0.23341,0.00015,12.5683]
[1780522509872,48.76,65479.78,121.9,0.23098,0.00015,12.49215]
[1780522510937,48.76,65479.78,121.9,0.23098,0.00015,12.49215]
[1780522510984,48.76,65479.78,121.9,0.23098,0.00015,12.49215]
[1780522511891,48.76,65482.55,121.9,0.2314,0.00015,12.50546]
[1780522515009,48.76,65483.36,121.9,0.23152,0.00015,12.5094]
[1780522515014,48.76,65483.36,121.9,0.23152,0.00015,12.5094]
[1780522515012,48.76,65490.18,121.9,0.23257,0.00015,12.54198]
[1780522515892,48.76,65490.18,121.9,0.23257,0.00015,12.54198]
[1780522515908,48.76,65490.18,121.9,0.23257,0.00015,12.54198]
[1780522515965,48.76,65500.43,121.9,0.23413,0.00015,12.5908]
[1780522516953,48.76,65500.43,121.9,0.23413,0.00015,12.5908]
[1780522517313,48.76,65501.51,121.9,0.2343,0.00015,12.59602]
[1780522517932,48.76,65509.73,121.9,0.23557,0.00015,12.63512]
[1780522519242,48.76,65510.55,121.9,0.23569,0.00015,12.63906]
[1780522524982,48.77,65508.1,121.9,0.23532,0.00015,12.62763]
[1780522529991,48.77,65511.13,121.9,0.23579,0.00015,12.64211]
[1780522531073,48.77,65521.03,121.9,0.23726,0.00015,12.68425]
[1780522531285,48.77,65521.03,121.9,0.23726,0.00015,12.68425]
[1780522532033,48.77,65525.14,121.9,0.2379,0.00015,12.70367]
[1780522532132,48.77,65525.14,121.9,0.2379,0.00015,12.70367]
[1780522533389,48.77,65523.25,121.9,0.23761,0.00015,12.69473]
[1780522533756,48.77,65523.25,121.9,0.23761,0.00015,12.69473]
[1780522533814,48.77,65523.25,121.9,0.23761,0.00015,12.69473]
[1780522537119,48.77,65523.13,121.9,0.23759,0.00015,12.69418]
[1780522538749,48.77,65523.19,121.9,0.2376,0.00015,12.69446]
[1780522542057,48.77,65533.08,121.9,0.23913,0.00015,12.74124]
[1780522543825,48.77,65541.13,121.9,0.24038,0.00016,12.77907]
[1780522544984,48.77,65541.13,121.9,0.24038,0.00016,12.77907]
[1780522544984,48.77,65541.13,121.9,0.24038,0.00016,12.77907]
[1780522545098,48.77,65541.1,121.9,0.24037,0.00016,12.7789]
[1780522546083,48.77,65546.24,121.9,0.24117,0.00016,12.80294]
[1780522546954,48.77,65555.23,121.9,0.24257,0.00016,12.84495]
[1780522547197,48.77,65555.23,121.9,0.24257,0.00016,12.84495]
[1780522547258,48.77,65555.23,121.9,0.24257,0.00016,12.84495]
[1780522547981,48.77,65555.23,121.9,0.24257,0.00016,12.84495]
[1780522548897,48.77,65555.03,121.9,0.24254,0.00016,12.84392]
[1780522548938,48.77,65555.03,121.9,0.24254,0.00016,12.84392]
[1780522549001,48.77,65555.03,121.9,0.24254,0.00016,12.84392]
[1780522549706,48.77,65563.18,121.9,0.24381,0.00016,12.88186]
[1780522550903,48.77,65563.18,121.9,0.24381,0.00016,12.88186]
[1780522550956,48.76,65564.62,121.9,0.24402,0.00016,12.88834]
[1780522551507,48.76,65564.62,121.9,0.24402,0.00016,12.88834]
[1780522557287,48.76,65566.06,121.9,0.24425,0.00016,12.89497]
[1780522557828,48.76,65566.06,121.9,0.24425,0.00016,12.89497]
[1780522560857,48.76,65565.39,121.9,0.24414,0.00016,12.89177]
[1780522561099,48.76,65565.39,121.9,0.24414,0.00016,12.89177]
[1780522561229,48.76,65565.39,121.9,0.24414,0.00016,12.89177]
[1780522561588,48.76,65538.76,121.9,0.23999,0.00016,12.76719]
[1780522562766,48.76,65538.76,121.9,0.23999,0.00016,12.76719]
[1780522562795,48.76,65538.76,121.9,0.23999,0.00016,12.76719]
[1780522562925,48.76,65532.34,121.9,0.23899,0.00015,12.73695]
[1780522565000,48.76,65546.31,121.9,0.24117,0.00016,12.80278]
[1780522565925,48.76,65552.96,121.9,0.24221,0.00016,12.83402]
[1780522566558,48.77,65543.53,121.9,0.24074,0.00016,12.78991]
[1780522567778,48.77,65543.53,121.9,0.24074,0.00016,12.78991]
[1780522567877,48.77,65542.98,121.9,0.24065,0.00016,12.78735]
[1780522568954,48.77,65549.69,121.9,0.2417,0.00016,12.81887]
[1780522569371,48.77,65549.69,121.9,0.2417,0.00016,12.81887]
[1780522570047,48.77,65549.69,121.9,0.2417,0.00016,12.81887]
[1780522570962,48.77,65562.5,121.9,0.24371,0.00016,12.87882]
[1780522573836,48.77,65568.52,121.9,0.24465,0.00016,12.90684]
[1780522577662,48.77,65566.79,121.9,0.24437,0.00016,12.89867]
[1780522577717,48.77,65566.79,121.9,0.24437,0.00016,12.89867]
[1780522577798,48.77,65566.79,121.9,0.24437,0.00016,12.89867]
[1780522577889,48.77,65566.79,121.9,0.24437,0.00016,12.89867]
[1780522577920,48.77,65566.79,121.9,0.24437,0.00016,12.89867]
[1780522578157,48.77,65566.48,121.9,0.24432,0.00016,12.89717]
[1780522578205,48.77,65566.48,121.9,0.24432,0.00016,12.89717]
[1780522578405,48.77,65566.48,121.9,0.24432,0.00016,12.89717]
[1780522579072,48.77,65566.48,121.9,0.24432,0.00016,12.89717]
[1780522579082,48.77,65587.01,121.9,0.24755,0.00016,12.99242]
[1780522579598,48.77,65587.01,121.9,0.24755,0.00016,12.99242]
[1780522580377,48.77,65590.51,121.9,0.24811,0.00016,13.00865]
[1780522582766,48.77,65591.82,121.9,0.24831,0.00016,13.01463]
[1780522587033,48.76,65598.11,121.9,0.2493,0.00016,13.04344]
[1780522587786,48.76,65598.68,121.9,0.24939,0.00016,13.046]
[1780522587845,48.76,65593.01,121.9,0.24849,0.00016,13.01981]
[1780522591912,48.76,65587.74,121.9,0.24759,0.00016,12.9905]
[1780522592667,48.76,65587.74,121.9,0.24759,0.00016,12.9905]
[1780522593150,48.76,65587.74,121.9,0.24759,0.00016,12.9905]
[1780522593210,48.76,65583.88,121.9,0.24698,0.00016,12.97259]
[1780522593443,48.76,65583.88,121.9,0.24698,0.00016,12.97259]
[1780522593798,48.76,65583.88,121.9,0.24698,0.00016,12.97259]
[1780522593899,48.76,65570.54,121.9,0.24488,0.00016,12.91065]
[1780522596060,48.76,65562.37,121.9,0.24359,0.00016,12.87245]
[1780522596704,48.76,65562.37,121.9,0.24359,0.00016,12.87245]
[1780522596908,48.76,65552.54,121.9,0.24206,0.00016,12.82651]
[1780522602137,48.76,65556.84,121.9,0.24273,0.00016,12.84668]
[1780522604142,48.76,65554.55,121.9,0.24237,0.00016,12.83602]
[1780522604188,48.76,65553.29,121.9,0.24218,0.00016,12.83015]
[1780522604366,48.76,65553.29,121.9,0.24218,0.00016,12.83015]
[1780522604398,48.76,65553.29,121.9,0.24218,0.00016,12.83015]
[1780522604636,48.76,65553.29,121.9,0.24218,0.00016,12.83015]
[1780522604866,48.76,65553.29,121.9,0.24218,0.00016,12.83015]
[1780522605080,48.76,65553.29,121.9,0.24218,0.00016,12.83015]
[1780522605167,48.76,65539.25,121.9,0.23999,0.00016,12.76437]
[1780522606113,48.76,65527.53,121.9,0.23817,0.00015,12.70904]
[1780522606955,48.76,65527.53,121.9,0.23817,0.00015,12.70904]
[1780522607066,48.76,65527.53,121.9,0.23817,0.00015,12.70904]
[1780522607075,48.76,65527.53,121.9,0.23817,0.00015,12.70904]
[1780522607165,48.76,65523.53,121.9,0.23755,0.00015,12.69004]
[1780522607428,48.76,65523.53,121.9,0.23755,0.00015,12.69004]
[1780522608005,48.76,65502.91,121.9,0.23437,0.00015,12.5923]
[1780522608431,48.76,65502.91,121.9,0.23437,0.00015,12.5923]
[1780522608958,48.76,65493.33,121.9,0.2329,0.00015,12.54661]
[1780522610172,48.76,65493.33,121.9,0.2329,0.00015,12.54661]
[1780522610352,48.76,65493.36,121.9,0.23291,0.00015,12.54674]
[1780522610867,48.76,65507.74,121.9,0.23511,0.00015,12.61517]
[1780522611897,48.76,65515.74,121.9,0.23635,0.00015,12.65316]
[1780522616156,48.76,65522.91,121.9,0.23745,0.00015,12.68695]
[1780522619284,48.76,65524.93,121.9,0.23775,0.00015,12.69636]
[1780522619286,48.76,65524.93,121.9,0.23775,0.00015,12.69636]
[1780522619813,48.76,65524.93,121.9,0.23775,0.00015,12.69636]
[1780522619949,48.76,65524.93,121.9,0.23775,0.00015,12.69636]
[1780522619984,48.76,65524.93,121.9,0.23775,0.00015,12.69636]
[1780522620105,48.76,65534.2,121.9,0.23919,0.00016,12.74]
[1780522621708,48.76,65536.24,121.9,0.23951,0.00016,12.74965]
[1780522622914,48.76,65529.92,121.9,0.23853,0.00015,12.71987]
[1780522623924,48.75,65538.23,121.9,0.23981,0.00016,12.75894]
[1780522624932,48.75,65532.05,121.9,0.23885,0.00015,12.72986]
[1780522627004,48.75,65529.55,121.9,0.23847,0.00015,12.71803]
[1780522627173,48.75,65535.94,121.9,0.23945,0.00016,12.7481]
[1780522632812,48.75,65538.34,121.9,0.23983,0.00016,12.75937]
[1780522634133,48.75,65550.6,121.9,0.24173,0.00016,12.81685]
[1780522635211,48.75,65550.6,121.9,0.24173,0.00016,12.81685]
[1780522636015,48.75,65554.02,121.9,0.24227,0.00016,12.83283]
[1780522636052,48.75,65546.79,121.9,0.24114,0.00016,12.79891]
[1780522636997,48.75,65546.79,121.9,0.24114,0.00016,12.79891]
[1780522637206,48.75,65531.26,121.9,0.23872,0.00015,12.72581]
[1780522642490,48.75,65532.75,121.9,0.23895,0.00015,12.73286]
[1780522642638,48.75,65532.75,121.9,0.23895,0.00015,12.73286]
[1780522642758,48.75,65532.75,121.9,0.23895,0.00015,12.73286]
[1780522643125,48.75,65522.11,121.9,0.23731,0.00015,12.68269]
[1780522643289,48.75,65522.11,121.9,0.23731,0.00015,12.68269]
[1780522643291,48.75,65522.11,121.9,0.23731,0.00015,12.68269]
[1780522643340,48.75,65522.11,121.9,0.23731,0.00015,12.68269]
[1780522644205,48.75,65503.58,121.9,0.23445,0.00015,12.59484]
[1780522644270,48.75,65503.58,121.9,0.23445,0.00015,12.59484]
[1780522644276,48.75,65503.58,121.9,0.23445,0.00015,12.59484]
[1780522644455,48.75,65503.58,121.9,0.23445,0.00015,12.59484]
[1780522644489,48.75,65503.58,121.9,0.23445,0.00015,12.59484]
[1780522645182,48.75,65487.33,121.9,0.23197,0.00015,12.51741]
[1780522645888,48.75,65479.12,121.9,0.23072,0.00015,12.47816]
[1780522647211,48.75,65494.65,121.9,0.23309,0.00015,12.55239]
[1780522648124,48.75,65503.95,121.9,0.23452,0.00015,12.59675]
[1780522648909,48.75,65487.73,121.9,0.23204,0.00015,12.51954]
[1780522651745,48.75,65486.11,121.9,0.23179,0.00015,12.51191]
[1780522651751,48.75,65486.11,121.9,0.23179,0.00015,12.51191]
[1780522652197,48.75,65486.11,121.9,0.23179,0.00015,12.51191]
[1780522652227,48.76,65478.99,121.9,0.23065,0.00015,12.47324]
[1780522652416,48.76,65478.99,121.9,0.23065,0.00015,12.47324]
[1780522652937,48.76,65467.36,121.9,0.22889,0.00015,12.41753]
[1780522657972,48.76,65468.05,121.9,0.22901,0.00015,12.42122]
[1780522661799,48.76,65471.12,121.9,0.22948,0.00015,12.43621]
[1780522661813,48.76,65471.12,121.9,0.22948,0.00015,12.43621]
[1780522662000,48.76,65470.15,121.9,0.22934,0.00015,12.43164]
[1780522663335,48.76,65468.31,121.9,0.22906,0.00015,12.42294]
[1780522663408,48.76,65468.31,121.9,0.22906,0.00015,12.42294]
[1780522664066,48.76,65468.31,121.9,0.22906,0.00015,12.42294]
[1780522664074,48.76,65474.86,121.9,0.23006,0.00015,12.45447]
[1780522664893,48.76,65474.86,121.9,0.23006,0.00015,12.45447]
[1780522666468,48.76,65470.7,121.9,0.22944,0.00015,12.43477]
[1780522668170,48.76,65470.24,121.9,0.22937,0.00015,12.43267]
[1780522669029,48.77,65468.83,121.9,0.22916,0.00015,12.42603]
[1780522669054,48.77,65470.71,121.9,0.22945,0.00015,12.43517]
[1780522669491,48.77,65470.71,121.9,0.22945,0.00015,12.43517]
[1780522672595,48.77,65466.81,121.9,0.22887,0.00015,12.41665]
[1780522673044,48.77,65466.81,121.9,0.22887,0.00015,12.41665]
[1780522673197,48.77,65466.81,121.9,0.22887,0.00015,12.41665]
[1780522673148,48.77,65459.71,121.9,0.22779,0.00015,12.3826]
[1780522673276,48.77,65459.71,121.9,0.22779,0.00015,12.3826]
[1780522673377,48.77,65459.71,121.9,0.22779,0.00015,12.3826]
[1780522674092,48.77,65447.5,121.9,0.22595,0.00015,12.32381]
[1780522677113,48.77,65441.43,121.9,0.22505,0.00015,12.29475]
[1780522677470,48.77,65441.43,121.9,0.22505,0.00015,12.29475]
[1780522678270,48.77,65441.43,121.9,0.22505,0.00015,12.29475]
[1780522679126,48.77,65452.5,121.9,0.22672,0.00015,12.34844]
[1780522681204,48.77,65450.69,121.9,0.22646,0.00015,12.33984]
[1780522682201,48.77,65450.35,121.9,0.22641,0.00015,12.33828]
[1780522682230,48.77,65450.35,121.9,0.22641,0.00015,12.33828]
[1780522682244,48.77,65445.01,121.9,0.22561,0.00015,12.3126]
[1780522682787,48.77,65445.01,121.9,0.22561,0.00015,12.3126]
[1780522683103,48.77,65445.01,121.9,0.22561,0.00015,12.3126]
[1780522683219,48.77,65430.43,121.9,0.22342,0.00015,12.24216]
[1780522684061,48.77,65430.43,121.9,0.22342,0.00015,12.24216]
[1780522684733,48.77,65429.31,121.9,0.22326,0.00015,12.23677]
[1780522685207,48.78,65439.79,121.9,0.22483,0.00015,12.28762]
[1780522688591,48.78,65440.71,121.9,0.22498,0.00015,12.29243]
[1780522689235,48.78,65432.45,121.9,0.22375,0.00015,12.25257]
[1780522689510,48.78,65432.45,121.9,0.22375,0.00015,12.25257]
[1780522690402,48.78,65430.85,121.9,0.22351,0.00015,12.24491]
[1780522690511,48.78,65430.85,121.9,0.22351,0.00015,12.24491]
[1780522690520,48.78,65430.85,121.9,0.22351,0.00015,12.24491]
[1780522691253,48.78,65426.17,121.9,0.22281,0.00015,12.22233]
[1780522696285,48.78,65422.54,121.9,0.22228,0.00015,12.20492]
[1780522698645,48.78,65422.44,121.9,0.22227,0.00015,12.20454]
[1780522700438,48.78,65419.55,121.9,0.22184,0.00015,12.19061]
[1780522701174,48.78,65419.55,121.9,0.22184,0.00015,12.19061]
[1780522702820,48.78,65417.66,121.9,0.22156,0.00015,12.18157]
[1780522702850,48.78,65417.66,121.9,0.22156,0.00015,12.18157]
[1780522703223,48.78,65414.51,121.9,0.2211,0.00015,12.16631]
[1780522703768,48.78,65403.14,121.9,0.21941,0.00015,12.11088]
[1780522704477,48.78,65403.14,121.9,0.21941,0.00015,12.11088]
[1780522704481,48.78,65403.14,121.9,0.21941,0.00015,12.11088]
[1780522704929,48.78,65406.25,121.9,0.21987,0.00015,12.12601]
[1780522705473,48.78,65406.25,121.9,0.21987,0.00015,12.12601]
[1780522705645,48.78,65406.25,121.9,0.21987,0.00015,12.12601]
[1780522705915,48.78,65406.25,121.9,0.21987,0.00015,12.12601]
[1780522706150,48.78,65407.07,121.9,0.21999,0.00015,12.13008]
[1780522707930,48.78,65395.14,121.9,0.21823,0.00015,12.07183]
[1780522709320,48.78,65395.14,121.9,0.21823,0.00015,12.07183]
[1780522713027,48.78,65384.41,121.9,0.2166,0.00015,12.01475]
[1780522714108,48.78,65384.41,121.9,0.2166,0.00015,12.01475]
[1780522714263,48.78,65384.41,121.9,0.2166,0.00015,12.01475]
[1780522715126,48.78,65380.32,121.9,0.216,0.00015,11.99477]
[1780522715179,48.78,65380.32,121.9,0.216,0.00015,11.99477]
[1780522717688,48.79,65385.24,121.9,0.21673,0.00015,12.01924]
[1780522718837,48.79,65377.34,121.9,0.21558,0.00015,11.98073]
[1780522719468,48.79,65377.34,121.9,0.21558,0.00015,11.98073]
[1780522719543,48.79,65377.34,121.9,0.21558,0.00015,11.98073]
[1780522719796,48.79,65377.34,121.9,0.21558,0.00015,11.98073]
[1780522719830,48.79,65377.34,121.9,0.21558,0.00015,11.98073]
[1780522720151,48.79,65377.34,121.9,0.21558,0.00015,11.98073]
[1780522720525,48.79,65371.77,121.9,0.21477,0.00015,11.95348]
[1780522721305,48.79,65373.67,121.9,0.21505,0.00015,11.96294]
[1780522721716,48.79,65373.67,121.9,0.21505,0.00015,11.96294]
[1780522721850,48.79,65373.67,121.9,0.21505,0.00015,11.96294]
[1780522722209,48.79,65373.67,121.9,0.21505,0.00015,11.96294]
[1780522722213,48.79,65367.78,121.9,0.21419,0.00015,11.93413]
[1780522723629,48.79,65363.01,121.9,0.2135,0.00015,11.91084]
[1780522723730,48.79,65363.01,121.9,0.2135,0.00015,11.91084]
[1780522723738,48.79,65363.01,121.9,0.2135,0.00015,11.91084]
[1780522724156,48.79,65359.27,121.9,0.21296,0.00015,11.89262]
[1780522725705,48.79,65354.36,121.9,0.21225,0.00015,11.86853]
[1780522725864,48.79,65354.36,121.9,0.21225,0.00015,11.86853]
[1780522726118,48.79,65354.36,121.9,0.21225,0.00015,11.86853]
[1780522726222,48.79,65354.36,121.9,0.21225,0.00015,11.86853]
[1780522726447,48.79,65353.46,121.9,0.21212,0.00015,11.8642]
[1780522727292,48.79,65335.75,121.9,0.20957,0.00014,11.77688]
[1780522728252,48.79,65335.75,121.9,0.20957,0.00014,11.77688]
[1780522728294,48.8,65322.33,121.9,0.20764,0.00014,11.71054]
[1780522729346,48.8,65322.33,121.9,0.20764,0.00014,11.71054]
[1780522729974,48.8,65325.85,121.9,0.20815,0.00014,11.72821]
[1780522730120,48.8,65325.85,121.9,0.20815,0.00014,11.72821]
[1780522730122,48.8,65326.93,121.9,0.20832,0.00014,11.73387]
[1780522731214,48.8,65326.93,121.9,0.20832,0.00014,11.73387]
[1780522731363,48.8,65326.93,121.9,0.20832,0.00014,11.73387]
[1780522731332,48.8,65318.93,121.9,0.20717,0.00014,11.69441]
[1780522731408,48.8,65318.93,121.9,0.20717,0.00014,11.69441]
[1780522731787,48.8,65318.93,121.9,0.20717,0.00014,11.69441]
[1780522731836,48.8,65318.93,121.9,0.20717,0.00014,11.69441]
[1780522732247,48.8,65318.93,121.9,0.20717,0.00014,11.69441]
[1780522732303,48.8,65308.82,121.9,0.20574,0.00014,11.6444]
[1780522732953,48.8,65298.72,121.9,0.2043,0.00014,11.5943]
[1780522733390,48.8,65298.72,121.9,0.2043,0.00014,11.5943]
[1780522734107,48.8,65298.72,121.9,0.2043,0.00014,11.5943]
[1780522735103,48.8,65295.68,121.9,0.20388,0.00014,11.57937]
[1780522736197,48.81,65287.13,121.9,0.20268,0.00014,11.5373]
[1780522736404,48.81,65287.13,121.9,0.20268,0.00014,11.5373]
[1780522737703,48.81,65286.67,121.9,0.20262,0.00014,11.5353]
[1780522737910,48.81,65285.95,121.9,0.20253,0.00014,11.53204]
[1780522739342,48.81,65285.95,121.9,0.20253,0.00014,11.53204]
[1780522740327,48.81,65279.01,121.9,0.20157,0.00014,11.49795]
[1780522740652,48.81,65279.01,121.9,0.20157,0.00014,11.49795]
[1780522741658,48.81,65274.85,121.9,0.20099,0.00014,11.47737]
[1780522745389,48.82,65285.34,121.9,0.2025,0.00014,11.53067]
[1780522746701,48.82,65287.37,121.9,0.20279,0.00014,11.54101]
[1780522747117,48.82,65287.37,121.9,0.20279,0.00014,11.54101]
[1780522747181,48.82,65287.37,121.9,0.20279,0.00014,11.54101]
[1780522747256,48.82,65287.37,121.9,0.20279,0.00014,11.54101]
[1780522747289,48.82,65292.74,121.9,0.20355,0.00014,11.56795]
[1780522747391,48.82,65292.74,121.9,0.20355,0.00014,11.56795]
[1780522747997,48.82,65292.74,121.9,0.20355,0.00014,11.56795]
[1780522748119,48.82,65292.74,121.9,0.20355,0.00014,11.56795]
[1780522748204,48.82,65303.63,121.9,0.20511,0.00014,11.62238]
[1780522748673,48.82,65303.63,121.9,0.20511,0.00014,11.62238]
[1780522749260,48.83,65292.21,121.9,0.20349,0.00014,11.56575]
[1780522749548,48.83,65292.21,121.9,0.20349,0.00014,11.56575]
[1780522749646,48.83,65292.21,121.9,0.20349,0.00014,11.56575]
[1780522750036,48.83,65285.88,121.9,0.2026,0.00014,11.53434]
[1780522751155,48.83,65285.88,121.9,0.2026,0.00014,11.53434]
[1780522752780,48.83,65288.94,121.9,0.20305,0.00014,11.55004]
[1780522752965,48.83,65288.94,121.9,0.20305,0.00014,11.55004]
[1780522753265,48.83,65288.94,121.9,0.20305,0.00014,11.55004]
[1780522753287,48.83,65288.94,121.9,0.20305,0.00014,11.55004]
[1780522753351,48.83,65288.94,121.9,0.20305,0.00014,11.55004]
[1780522753347,48.83,65296.21,121.9,0.20408,0.00014,11.58648]
[1780522753473,48.83,65296.21,121.9,0.20408,0.00014,11.58648]
[1780522754016,48.83,65296.21,121.9,0.20408,0.00014,11.58648]
[1780522754198,48.83,65307.52,121.9,0.2057,0.00014,11.64294]
[1780522754697,48.83,65307.52,121.9,0.2057,0.00014,11.64294]
[1780522755055,48.83,65307.52,121.9,0.2057,0.00014,11.64294]
[1780522755553,48.83,65311.68,121.9,0.2063,0.00014,11.66378]
[1780522755577,48.83,65311.68,121.9,0.2063,0.00014,11.66378]
[1780522756044,48.83,65311.68,121.9,0.2063,0.00014,11.66378]
[1780522756290,48.83,65311.68,121.9,0.2063,0.00014,11.66378]
[1780522756336,48.83,65324.55,121.9,0.20814,0.00014,11.7277]
[1780522756439,48.83,65324.55,121.9,0.20814,0.00014,11.7277]
[1780522756444,48.83,65324.55,121.9,0.20814,0.00014,11.7277]
[1780522756504,48.83,65324.55,121.9,0.20814,0.00014,11.7277]
[1780522756810,48.83,65324.55,121.9,0.20814,0.00014,11.7277]
[1780522756827,48.83,65324.55,121.9,0.20814,0.00014,11.7277]
[1780522756895,48.83,65324.55,121.9,0.20814,0.00014,11.7277]
[1780522757142,48.83,65324.55,121.9,0.20814,0.00014,11.7277]
[1780522757291,48.83,65340.64,121.9,0.21046,0.00014,11.80733]
[1780522757571,48.83,65340.64,121.9,0.21046,0.00014,11.80733]
[1780522757687,48.83,65340.64,121.9,0.21046,0.00014,11.80733]
[1780522757736,48.83,65340.64,121.9,0.21046,0.00014,11.80733]
[1780522757958,48.83,65340.64,121.9,0.21046,0.00014,11.80733]
[1780522758172,48.83,65354.3,121.9,0.21245,0.00015,11.87486]
[1780522758600,48.83,65354.3,121.9,0.21245,0.00015,11.87486]
[1780522759015,48.84,65365.49,121.9,0.21408,0.00015,11.93007]
[1780522759723,48.84,65365.49,121.9,0.21408,0.00015,11.93007]
[1780522760964,48.84,65368.92,121.9,0.21458,0.00015,11.94702]
[1780522761338,48.84,65368.92,121.9,0.21458,0.00015,11.94702]
[1780522761769,48.84,65377.85,121.9,0.21589,0.00015,11.99088]
[1780522762921,48.84,65377.85,121.9,0.21589,0.00015,11.99088]
[1780522762923,48.84,65377.85,121.9,0.21589,0.00015,11.99088]
[1780522763000,48.84,65377.85,121.9,0.21589,0.00015,11.99088]
[1780522763579,48.84,65381.14,121.9,0.21637,0.00015,12.007]
[1780522763648,48.84,65381.14,121.9,0.21637,0.00015,12.007]
[1780522764175,48.84,65381.14,121.9,0.21637,0.00015,12.007]
[1780522764332,48.84,65381.14,121.9,0.21637,0.00015,12.007]
[1780522764374,48.84,65339.26,121.9,0.21028,0.00014,11.80107]
[1780522764759,48.84,65339.26,121.9,0.21028,0.00014,11.80107]
[1780522765065,48.84,65328.03,121.9,0.20866,0.00014,11.74552]
[1780522766314,48.84,65336.69,121.9,0.20991,0.00014,11.78853]
[1780522767378,48.84,65336.69,121.9,0.20991,0.00014,11.78853]
[1780522768092,48.84,65336.55,121.9,0.2099,0.00014,11.7881]
[1780522768321,48.84,65336.55,121.9,0.2099,0.00014,11.7881]
[1780522770692,48.84,65336.96,121.9,0.20998,0.00014,11.79076]
[1780522771315,48.84,65336.81,121.9,0.20991,0.00014,11.78544]
[1780522772846,48.85,65347.17,121.9,0.21142,0.00014,11.83695]
[1780522773748,48.85,65347.17,121.9,0.21142,0.00014,11.83695]
[1780522773944,48.85,65347.65,121.9,0.21149,0.00014,11.8395]
[1780522775299,48.85,65347.65,121.9,0.21149,0.00014,11.8395]
[1780522775565,48.85,65348.0,121.9,0.21155,0.00014,11.84137]
[1780522780677,48.85,65351.19,121.9,0.21203,0.00015,11.8578]
[1780522786003,48.86,65349.29,121.9,0.21177,0.00014,11.84909]
[1780522790596,48.86,65342.12,121.9,0.21076,0.00014,11.8145]
[1780522792873,48.86,65342.85,121.9,0.21088,0.00014,11.81844]
[1780522793606,48.87,65339.42,121.9,0.21039,0.00014,11.8017]
[1780522793997,48.87,65334.4,121.9,0.20967,0.00014,11.7771]
[1780522796014,48.87,65346.96,121.9,0.21149,0.00014,11.83942]
[1780522796954,48.87,65346.96,121.9,0.21149,0.00014,11.83942]
[1780522797020,48.87,65346.71,121.9,0.21146,0.00014,11.83837]
[1780522798027,48.87,65340.17,121.9,0.21052,0.00014,11.80628]
[1780522800098,48.87,65340.42,121.9,0.21056,0.00014,11.80766]
[1780522800197,48.87,65340.42,121.9,0.21056,0.00014,11.80766]
[1780522800267,48.87,65342.11,121.9,0.21081,0.00014,11.81618]
[1780522801305,48.87,65325.03,121.9,0.20835,0.00014,11.73196]
[1780522802336,48.87,65325.03,121.9,0.20835,0.00014,11.73196]
[1780522803379,48.87,65322.96,121.9,0.20806,0.00014,11.72184]
[1780522803431,48.88,65345.1,121.9,0.21126,0.00014,11.83141]
[1780522804410,48.88,65332.91,121.9,0.20951,0.00014,11.77151]
[1780522805469,48.88,65332.91,121.9,0.20951,0.00014,11.77151]
[1780522805422,48.88,65319.84,121.9,0.20763,0.00014,11.70698]
[1780522805577,48.88,65319.84,121.9,0.20763,0.00014,11.70698]
[1780522805763,48.88,65319.84,121.9,0.20763,0.00014,11.70698]
[1780522805937,48.88,65319.84,121.9,0.20763,0.00014,11.70698]
[1780522806462,48.88,65319.84,121.9,0.20763,0.00014,11.70698]
[1780522806464,48.88,65310.62,121.9,0.20632,0.00014,11.66146]
[1780522806910,48.88,65310.62,121.9,0.20632,0.00014,11.66146]
[1780522806952,48.88,65310.62,121.9,0.20632,0.00014,11.66146]
[1780522807097,48.88,65303.99,121.9,0.20537,0.00014,11.62859]
[1780522807521,48.88,65303.99,121.9,0.20537,0.00014,11.62859]
[1780522807530,48.88,65303.99,121.9,0.20537,0.00014,11.62859]
[1780522808153,48.88,65301.94,121.9,0.20509,0.00014,11.6185]
[1780522809738,48.88,65301.84,121.9,0.20507,0.00014,11.6181]
[1780522809749,48.88,65301.84,121.9,0.20507,0.00014,11.6181]
[1780522812566,48.88,65295.83,121.9,0.20423,0.00014,11.58852]
[1780522812649,48.88,65295.83,121.9,0.20423,0.00014,11.58852]
[1780522813357,48.88,65295.83,121.9,0.20423,0.00014,11.58852]
[1780522814164,48.88,65292.12,121.9,0.20371,0.00014,11.57017]
[1780522814251,48.88,65284.54,121.9,0.20264,0.00014,11.53255]
[1780522814893,48.88,65284.54,121.9,0.20264,0.00014,11.53255]
[1780522817079,48.88,65280.33,121.9,0.20205,0.00014,11.51181]
[1780522817950,48.89,65278.47,121.9,0.20179,0.00014,11.5027]
[1780522817994,48.89,65278.47,121.9,0.20179,0.00014,11.5027]
[1780522818179,48.89,65287.08,121.9,0.20301,0.00014,11.54576]
[1780522819870,48.89,65285.41,121.9,0.20278,0.00014,11.53765]
[1780522821041,48.89,65286.07,121.9,0.20288,0.00014,11.5411]
[1780522823702,48.89,65289.73,121.9,0.20341,0.00014,11.55976]
[1780522824511,48.89,65283.03,121.9,0.20247,0.00014,11.52656]
[1780522827137,48.89,65282.86,121.9,0.20245,0.00014,11.52597]
[1780522828075,48.89,65286.3,121.9,0.20294,0.00014,11.54325]
[1780522828307,48.89,65286.3,121.9,0.20294,0.00014,11.54325]
[1780522828855,48.9,65286.64,121.9,0.203,0.00014,11.54512]
[1780522829214,48.9,65286.64,121.9,0.203,0.00014,11.54512]
[1780522832365,48.9,65289.14,121.9,0.2033,0.00014,11.55312]
[1780522834517,48.9,65296.79,121.9,0.2044,0.00014,11.59152]
[1780522835691,48.9,65297.53,121.9,0.2045,0.00014,11.5953]
[1780522838128,48.9,65300.72,121.9,0.20496,0.00014,11.6113]
[1780522841559,48.9,65306.7,121.9,0.20582,0.00014,11.64131]
[1780522843840,48.9,65310.03,121.9,0.2063,0.00014,11.65796]
[1780522844234,48.9,65310.03,121.9,0.2063,0.00014,11.65796]
[1780522846324,48.9,65301.09,121.9,0.20503,0.00014,11.61368]
[1780522846936,48.91,65297.06,121.9,0.20446,0.00014,11.59371]
[1780522846958,48.91,65297.06,121.9,0.20446,0.00014,11.59371]
[1780522847212,48.91,65297.06,121.9,0.20446,0.00014,11.59371]
[1780522847387,48.91,65289.29,121.9,0.20336,0.00014,11.55516]
[1780522848123,48.91,65289.29,121.9,0.20336,0.00014,11.55516]
[1780522850673,48.91,65284.27,121.9,0.20266,0.00014,11.53062]
[1780522851032,48.91,65284.27,121.9,0.20266,0.00014,11.53062]
[1780522853626,48.91,65279.57,121.9,0.20201,0.00014,11.50769]
[1780522854530,48.91,65279.57,121.9,0.20201,0.00014,11.50769]
[1780522854631,48.91,65276.91,121.9,0.20164,0.00014,11.49459]
[1780522854900,48.91,65276.91,121.9,0.20164,0.00014,11.49459]
[1780522855018,48.91,65276.91,121.9,0.20164,0.00014,11.49459]
[1780522855119,48.91,65276.91,121.9,0.20164,0.00014,11.49459]
[1780522855523,48.91,65276.91,121.9,0.20164,0.00014,11.49459]
[1780522855564,48.91,65263.21,121.9,0.19973,0.00014,11.42641]
[1780522855745,48.91,65263.21,121.9,0.19973,0.00014,11.42641]
[1780522856343,48.91,65263.21,121.9,0.19973,0.00014,11.42641]
[1780522856525,48.91,65263.21,121.9,0.19973,0.00014,11.42641]
[1780522856553,48.91,65263.21,121.9,0.19973,0.00014,11.42641]
[1780522856557,48.91,65263.21,121.9,0.19973,0.00014,11.42641]
[1780522856452,48.91,65250.33,121.9,0.19793,0.00014,11.36222]
[1780522857218,48.91,65250.33,121.9,0.19793,0.00014,11.36222]
[1780522857225,48.91,65250.33,121.9,0.19793,0.00014,11.36222]
[1780522857322,48.91,65250.33,121.9,0.19793,0.00014,11.36222]
[1780522857357,48.91,65250.33,121.9,0.19793,0.00014,11.36222]
[1780522857461,48.91,65243.28,121.9,0.19696,0.00014,11.32707]
[1780522857850,48.91,65243.28,121.9,0.19696,0.00014,11.32707]
[1780522859573,48.92,65240.85,121.9,0.19662,0.00014,11.31505]
[1780522859932,48.92,65238.91,121.9,0.19636,0.00014,11.30552]
[1780522860260,48.92,65238.91,121.9,0.19636,0.00014,11.30552]
[1780522860828,48.92,65233.44,121.9,0.19561,0.00014,11.2783]
[1780522861301,48.92,65233.44,121.9,0.19561,0.00014,11.2783]
[1780522861489,48.92,65219.36,121.9,0.19367,0.00014,11.20785]
[1780522862497,48.92,65207.56,121.9,0.19206,0.00014,11.14868]
[1780522862882,48.92,65207.56,121.9,0.19206,0.00014,11.14868]
[1780522862960,48.92,65207.56,121.9,0.19206,0.00014,11.14868]
[1780522863054,48.92,65207.56,121.9,0.19206,0.00014,11.14868]
[1780522863377,48.92,65207.56,121.9,0.19206,0.00014,11.14868]
[1780522863522,48.92,65220.25,121.9,0.19381,0.00014,11.21271]
[1780522863867,48.92,65220.25,121.9,0.19381,0.00014,11.21271]
[1780522864525,48.92,65235.73,121.9,0.19595,0.00014,11.29078]
[1780522864899,48.92,65235.73,121.9,0.19595,0.00014,11.29078]
[1780522865801,48.93,65238.7,121.9,0.19637,0.00014,11.30599]
[1780522866146,48.93,65238.7,121.9,0.19637,0.00014,11.30599]
[1780522867096,48.93,65236.64,121.9,0.1961,0.00014,11.2959]
[1780522867121,48.93,65236.64,121.9,0.1961,0.00014,11.2959]
[1780522867187,48.93,65236.64,121.9,0.1961,0.00014,11.2959]
[1780522867546,48.93,65230.6,121.9,0.19527,0.00014,11.26584]
[1780522867670,48.93,65230.6,121.9,0.19527,0.00014,11.26584]
[1780522868030,48.93,65230.6,121.9,0.19527,0.00014,11.26584]
[1780522868199,48.93,65230.6,121.9,0.19527,0.00014,11.26584]
[1780522868553,48.93,65218.15,121.9,0.19356,0.00014,11.20357]
[1780522870562,48.93,65219.68,121.9,0.19377,0.00014,11.2115]
[1780522870637,48.93,65225.13,121.9,0.19453,0.00014,11.23917]
[1780522871573,48.93,65235.66,121.9,0.196,0.00014,11.29228]
[1780522872154,48.93,65235.66,121.9,0.196,0.00014,11.29228]
[1780522872503,48.93,65235.66,121.9,0.196,0.00014,11.29228]
[1780522872603,48.93,65235.66,121.9,0.196,0.00014,11.29228]
[1780522872656,48.94,65233.67,121.9,0.19573,0.00014,11.2826]
[1780522873593,48.94,65223.31,121.9,0.19431,0.00014,11.23087]
[1780522874601,48.94,65212.42,121.9,0.19282,0.00014,11.17642]
[1780522879703,48.95,65210.68,121.9,0.19263,0.00014,11.16948]
[1780522880381,48.95,65210.68,121.9,0.19263,0.00014,11.16948]
[1780522882471,48.95,65209.75,121.9,0.19252,0.00014,11.16557]
[1780522882572,48.95,65210.13,121.9,0.19259,0.00014,11.16786]
[1780522888599,48.97,65205.19,121.9,0.19196,0.00014,11.14488]
[1780522888807,48.97,65204.96,121.9,0.19194,0.00014,11.14411]
[1780522888808,48.97,65204.96,121.9,0.19194,0.00014,11.14411]
[1780522889156,48.97,65202.97,121.9,0.19168,0.00014,11.1345]
[1780522890210,48.97,65202.97,121.9,0.19168,0.00014,11.1345]
[1780522890264,48.97,65202.97,121.9,0.19168,0.00014,11.1345]
[1780522895665,48.98,65199.87,121.9,0.19124,0.00014,11.1155]
[1780522896131,48.98,65199.87,121.9,0.19124,0.00014,11.1155]
[1780522896353,48.98,65199.87,121.9,0.19124,0.00014,11.1155]
[1780522897275,48.98,65188.44,121.9,0.1897,0.00014,11.05846]
[1780522897912,48.98,65188.44,121.9,0.1897,0.00014,11.05846]
[1780522897975,48.98,65188.44,121.9,0.1897,0.00014,11.05846]
[1780522900558,48.98,65193.34,121.9,0.19038,0.00014,11.08368]
[1780522906084,48.99,65199.56,121.9,0.19127,0.00014,11.11653]
[1780522909418,49.0,65202.69,121.9,0.19172,0.00014,11.13295]
[1780522914889,49.0,65199.25,121.9,0.19129,0.00014,11.11717]
[1780522918831,49.01,65199.22,121.9,0.1913,0.00014,11.11771]
[1780522921750,49.01,65198.74,121.9,0.19126,0.00014,11.116]
[1780522922585,49.01,65204.66,121.9,0.19207,0.00014,11.14596]
[1780522923133,49.01,65213.95,121.9,0.19335,0.00014,11.19281]
[1780522923966,49.01,65213.95,121.9,0.19335,0.00014,11.19281]
[1780522925811,49.02,65206.2,121.9,0.1923,0.00014,11.15425]
[1780522933064,49.02,65207.59,121.9,0.19252,0.00014,11.16246]
[1780522935331,49.03,65206.69,121.9,0.19241,0.00014,11.15829]
[1780522935614,49.03,65200.78,121.9,0.19161,0.00014,11.1288]
[1780522935858,49.03,65200.78,121.9,0.19161,0.00014,11.1288]
[1780522936271,49.03,65200.78,121.9,0.19161,0.00014,11.1288]
[1780522936348,49.03,65194.54,121.9,0.19076,0.00014,11.09763]
[1780522942099,49.04,65192.87,121.9,0.19058,0.00014,11.09074]
[1780522947169,49.04,65193.05,121.9,0.19063,0.00014,11.09268]
[1780522953180,49.05,65195.9,121.9,0.19101,0.00014,11.10387]
[1780522955490,49.05,65195.9,121.9,0.19101,0.00014,11.1041]
[1780522955818,49.05,65195.46,121.9,0.19096,0.00014,11.10213]
[1780522955948,49.05,65195.46,121.9,0.19096,0.00014,11.10213]
[1780522956270,49.05,65195.46,121.9,0.19096,0.00014,11.10213]
[1780522956499,49.06,65225.67,121.9,0.1951,0.00014,11.25381]
[1780522956985,49.06,65225.67,121.9,0.1951,0.00014,11.25381]
[1780522957064,49.06,65225.67,121.9,0.1951,0.00014,11.25381]
[1780522957168,49.06,65225.67,121.9,0.1951,0.00014,11.25381]
[1780522957250,49.06,65225.67,121.9,0.1951,0.00014,11.25381]
[1780522958752,49.06,65217.0,121.9,0.19392,0.00014,11.21076]
[1780522961272,49.06,65220.32,121.9,0.19439,0.00014,11.22769]
[1780522961553,49.06,65220.32,121.9,0.19439,0.00014,11.22769]
[1780522961569,49.06,65220.32,121.9,0.19439,0.00014,11.22769]
[1780522961955,49.06,65222.95,121.9,0.19475,0.00014,11.241]
[1780522962279,49.06,65222.95,121.9,0.19475,0.00014,11.241]
[1780522962375,49.06,65233.55,121.9,0.19622,0.00014,11.29415]
[1780522964872,49.06,65238.47,121.9,0.1969,0.00014,11.31892]
[1780522965302,49.06,65238.47,121.9,0.1969,0.00014,11.31892]
[1780522965636,49.06,65239.46,121.9,0.19704,0.00014,11.32387]
[1780522967202,49.06,65240.79,121.9,0.19723,0.00014,11.33055]
[1780522967512,49.06,65240.79,121.9,0.19723,0.00014,11.33055]
[1780522967765,49.06,65240.79,121.9,0.19723,0.00014,11.33055]
[1780522967866,49.06,65240.79,121.9,0.19723,0.00014,11.33055]
[1780522967895,49.06,65240.79,121.9,0.19723,0.00014,11.33055]
[1780522967641,49.06,65246.57,121.9,0.19803,0.00014,11.35953]
[1780522968245,49.06,65246.57,121.9,0.19803,0.00014,11.35953]
[1780522968310,49.06,65246.57,121.9,0.19803,0.00014,11.35953]
[1780522968474,49.06,65246.57,121.9,0.19803,0.00014,11.35953]
[1780522968538,49.06,65246.57,121.9,0.19803,0.00014,11.35953]
[1780522968542,49.06,65246.57,121.9,0.19803,0.00014,11.35953]
[1780522968563,49.06,65246.57,121.9,0.19803,0.00014,11.35953]
[1780522968609,49.06,65246.57,121.9,0.19803,0.00014,11.35953]
[1780522968662,49.06,65246.57,121.9,0.19803,0.00014,11.35953]
[1780522968642,49.06,65265.64,121.9,0.2007,0.00014,11.45458]
[1780522968749,49.06,65265.64,121.9,0.2007,0.00014,11.45458]
[1780522968781,49.06,65265.64,121.9,0.2007,0.00014,11.45458]
[1780522968939,49.06,65265.64,121.9,0.2007,0.00014,11.45458]
[1780522969207,49.06,65265.64,121.9,0.2007,0.00014,11.45458]
[1780522969259,49.06,65265.64,121.9,0.2007,0.00014,11.45458]
[1780522969320,49.06,65275.39,121.9,0.20207,0.00014,11.5032]
[1780522969919,49.06,65275.39,121.9,0.20207,0.00014,11.5032]
[1780522970289,49.06,65275.39,121.9,0.20207,0.00014,11.5032]
[1780522970519,49.06,65275.39,121.9,0.20207,0.00014,11.5032]
[1780522970906,49.07,65276.54,121.9,0.20224,0.00014,11.50917]
[1780522974556,49.07,65276.45,121.9,0.20224,0.00014,11.50914]
[1780522974664,49.07,65276.45,121.9,0.20224,0.00014,11.50914]
[1780522974691,49.07,65276.45,121.9,0.20224,0.00014,11.50914]
[1780522975294,49.07,65281.05,121.9,0.20289,0.00014,11.53211]
[1780522975522,49.07,65281.05,121.9,0.20289,0.00014,11.53211]
[1780522975609,49.07,65303.4,121.9,0.20605,0.00014,11.64278]
[1780522975794,49.07,65303.4,121.9,0.20605,0.00014,11.64278]
[1780522976678,49.07,65303.4,121.9,0.20605,0.00014,11.64278]
[1780522976739,49.07,65304.5,121.9,0.20622,0.00014,11.6486]
[1780522977210,49.07,65304.5,121.9,0.20622,0.00014,11.6486]
[1780522977257,49.07,65304.5,121.9,0.20622,0.00014,11.6486]
[1780522977276,49.07,65304.5,121.9,0.20622,0.00014,11.6486]
[1780522977632,49.07,65300.66,121.9,0.20568,0.00014,11.62969]
[1780522977935,49.07,65300.66,121.9,0.20568,0.00014,11.62969]
[1780522978388,49.07,65301.27,121.9,0.20577,0.00014,11.63278]
[1780522981652,49.07,65300.56,121.9,0.20567,0.00014,11.6293]
[1780522984220,49.07,65298.57,121.9,0.20539,0.00014,11.61953]
[1780522984447,49.07,65299.12,121.9,0.20546,0.00014,11.62228]
[1780522985885,49.07,65300.35,121.9,0.20564,0.00014,11.62846]
[1780522986699,49.07,65313.95,121.9,0.20758,0.00014,11.69571]
[1780522987375,49.07,65313.95,121.9,0.20758,0.00014,11.69571]
[1780522989561,49.08,65328.68,121.9,0.2097,0.00014,11.76846]
[1780522990172,49.08,65328.68,121.9,0.2097,0.00014,11.76846]
[1780522990387,49.08,65328.68,121.9,0.2097,0.00014,11.76846]
[1780522990503,49.07,65335.04,121.9,0.2106,0.00014,11.79949]
[1780522991924,49.07,65331.88,121.9,0.21015,0.00014,11.78392]
[1780522991979,49.07,65331.88,121.9,0.21015,0.00014,11.78392]
[1780522992184,49.07,65331.88,121.9,0.21015,0.00014,11.78392]
[1780522992525,49.07,65331.88,121.9,0.21015,0.00014,11.78392]
[1780522992547,49.07,65331.88,121.9,0.21015,0.00014,11.78392]
[1780522992650,49.07,65331.88,121.9,0.21015,0.00014,11.78392]
[1780522992685,49.07,65331.88,121.9,0.21015,0.00014,11.78392]
[1780522992690,49.07,65347.36,121.9,0.21238,0.00014,11.85987]
[1780522993231,49.07,65347.36,121.9,0.21238,0.00014,11.85987]
[1780522993623,49.07,65357.42,121.9,0.21384,0.00015,11.9092]
[1780522994969,49.07,65362.34,121.9,0.21455,0.00015,11.93328]
[1780522995239,49.07,65362.34,121.9,0.21455,0.00015,11.93328]
[1780522995469,49.07,65362.34,121.9,0.21455,0.00015,11.93328]
[1780522995553,49.07,65362.34,121.9,0.21455,0.00015,11.93328]
[1780522995593,49.07,65375.97,121.9,0.21654,0.00015,11.99977]
[1780522995923,49.07,65375.97,121.9,0.21654,0.00015,11.99977]
[1780522995949,49.07,65375.97,121.9,0.21654,0.00015,11.99977]
[1780522996043,49.07,65375.97,121.9,0.21654,0.00015,11.99977]
[1780522996053,49.07,65375.97,121.9,0.21654,0.00015,11.99977]
[1780522996724,49.07,65375.97,121.9,0.21654,0.00015,11.99977]
[1780522996549,49.07,65376.23,121.9,0.21658,0.00015,12.00096]
[1780522997700,49.07,65376.23,121.9,0.21658,0.00015,12.00096]
[1780522997733,49.07,65359.22,121.9,0.2141,0.00015,11.91794]
[1780522997890,49.07,65359.22,121.9,0.2141,0.00015,11.91794]
[1780522998295,49.07,65359.22,121.9,0.2141,0.00015,11.91794]
[1780522998603,49.07,65359.22,121.9,0.2141,0.00015,11.91794]
[1780522998655,49.07,65351.05,121.9,0.21292,0.00014,11.87803]
[1780522999149,49.07,65351.05,121.9,0.21292,0.00014,11.87803]
[1780522999297,49.07,65351.05,121.9,0.21292,0.00014,11.87803]
[1780522999684,49.07,65351.05,121.9,0.21292,0.00014,11.87803]
[1780522999753,49.07,65366.14,121.9,0.21511,0.00015,11.95188]
[1780523000276,49.07,65366.14,121.9,0.21511,0.00015,11.95188]
[1780523000381,49.07,65366.14,121.9,0.21511,0.00015,11.95188]
[1780523000707,49.07,65359.12,121.9,0.21409,0.00015,11.91768]
[1780523001996,49.08,65356.84,121.9,0.21376,0.00015,11.90662]
[1780523002765,49.08,65366.46,121.9,0.21516,0.00015,11.95372]
[1780523002885,49.08,65366.46,121.9,0.21516,0.00015,11.95372]
[1780523002925,49.08,65366.46,121.9,0.21516,0.00015,11.95372]
[1780523002942,49.08,65366.46,121.9,0.21516,0.00015,11.95372]
[1780523003490,49.08,65366.46,121.9,0.21516,0.00015,11.95372]
[1780523003624,49.08,65366.46,121.9,0.21516,0.00015,11.95372]
[1780523003718,49.08,65366.46,121.9,0.21516,0.00015,11.95372]
[1780523003753,49.08,65375.49,121.9,0.21648,0.00015,11.99778]
[1780523004605,49.08,65381.96,121.9,0.21743,0.00015,12.02928]
[1780523005094,49.08,65381.96,121.9,0.21743,0.00015,12.02928]
[1780523005123,49.08,65381.96,121.9,0.21743,0.00015,12.02928]
[1780523005153,49.08,65381.96,121.9,0.21743,0.00015,12.02928]
[1780523005673,49.08,65381.96,121.9,0.21743,0.00015,12.02928]
[1780523005690,49.08,65381.96,121.9,0.21743,0.00015,12.02928]
[1780523005772,49.08,65389.04,121.9,0.21847,0.00015,12.0637]
[1780523005864,49.08,65389.04,121.9,0.21847,0.00015,12.0637]
[1780523006622,49.08,65389.04,121.9,0.21847,0.00015,12.0637]
[1780523006749,49.08,65389.04,121.9,0.21847,0.00015,12.0637]
[1780523006664,49.08,65386.17,121.9,0.21805,0.00015,12.04987]
[1780523006789,49.08,65386.17,121.9,0.21805,0.00015,12.04987]
[1780523006970,49.08,65386.17,121.9,0.21805,0.00015,12.04987]
[1780523007272,49.08,65386.17,121.9,0.21805,0.00015,12.04987]
[1780523007637,49.08,65386.17,121.9,0.21805,0.00015,12.04987]
[1780523007727,49.08,65379.9,121.9,0.21713,0.00015,12.01941]
[1780523007794,49.08,65379.9,121.9,0.21713,0.00015,12.01941]
[1780523007940,49.08,65379.9,121.9,0.21713,0.00015,12.01941]
[1780523007961,49.08,65379.9,121.9,0.21713,0.00015,12.01941]
[1780523008744,49.08,65379.9,121.9,0.21713,0.00015,12.01941]
[1780523008639,49.08,65379.57,121.9,0.21709,0.00015,12.01788]
[1780523010496,49.08,65379.83,121.9,0.21713,0.00015,12.0192]
[1780523010554,49.08,65379.83,121.9,0.21713,0.00015,12.0192]
[1780523010653,49.08,65396.31,121.9,0.21955,0.00015,12.0993]
[1780523011660,49.08,65386.52,121.9,0.21805,0.00015,12.047]
[1780523011884,49.08,65386.52,121.9,0.21805,0.00015,12.047]
[1780523012117,49.08,65386.52,121.9,0.21805,0.00015,12.047]
[1780523012309,49.08,65386.52,121.9,0.21805,0.00015,12.047]
[1780523012513,49.08,65386.52,121.9,0.21805,0.00015,12.047]
[1780523012667,49.08,65388.13,121.9,0.21829,0.00015,12.05486]
[1780523015716,49.08,65399.56,121.9,0.21997,0.00015,12.11039]
[1780523016358,49.08,65399.56,121.9,0.21997,0.00015,12.11039]
[1780523016624,49.08,65399.56,121.9,0.21997,0.00015,12.11039]
[1780523016763,49.08,65403.77,121.9,0.22059,0.00015,12.13072]
[1780523016869,49.08,65403.77,121.9,0.22059,0.00015,12.13072]
[1780523017565,49.08,65403.77,121.9,0.22059,0.00015,12.13072]
[1780523017825,49.08,65403.77,121.9,0.22059,0.00015,12.13072]
[1780523017883,49.08,65403.77,121.9,0.22059,0.00015,12.13072]
[1780523017706,49.08,65434.39,121.9,0.22514,0.00015,12.27832]
[1780523018233,49.08,65434.39,121.9,0.22514,0.00015,12.27832]
[1780523018404,49.08,65434.39,121.9,0.22514,0.00015,12.27832]
[1780523018714,49.08,65445.94,121.9,0.22687,0.00015,12.33373]
[1780523019006,49.08,65445.94,121.9,0.22687,0.00015,12.33373]
[1780523019761,49.08,65445.94,121.9,0.22687,0.00015,12.33373]
[1780523019720,49.08,65454.53,121.9,0.22816,0.00015,12.37476]
[1780523020727,49.08,65461.29,121.9,0.22918,0.00015,12.40703]
[1780523021018,49.08,65461.29,121.9,0.22918,0.00015,12.40703]
[1780523021288,49.08,65461.29,121.9,0.22918,0.00015,12.40703]
[1780523021300,49.08,65461.29,121.9,0.22918,0.00015,12.40703]
[1780523021734,49.08,65460.14,121.9,0.229,0.00015,12.4015]
[1780523022912,49.08,65457.83,121.9,0.22865,0.00015,12.39045]
[1780523023753,49.08,65444.81,121.9,0.2267,0.00015,12.32817]
[1780523024272,49.08,65444.81,121.9,0.2267,0.00015,12.32817]
[1780523024759,49.08,65443.86,121.9,0.22655,0.00015,12.3236]
[1780523029795,49.08,65443.09,121.9,0.22644,0.00015,12.32008]
[1780523031539,49.08,65443.09,121.9,0.22644,0.00015,12.32008]
[1780523031637,49.08,65440.82,121.9,0.22611,0.00015,12.30928]
[1780523032779,49.08,65440.82,121.9,0.22611,0.00015,12.30928]
[1780523032806,49.08,65452.71,121.9,0.22789,0.00015,12.36626]
[1780523033015,49.08,65452.71,121.9,0.22789,0.00015,12.36626]
[1780523033490,49.08,65452.71,121.9,0.22789,0.00015,12.36626]
[1780523033658,49.08,65452.71,121.9,0.22789,0.00015,12.36626]
[1780523034423,49.08,65450.3,121.9,0.22753,0.00015,12.3548]
[1780523034428,49.08,65450.3,121.9,0.22753,0.00015,12.3548]
[1780523034524,49.08,65458.96,121.9,0.22884,0.00015,12.39617]
[1780523034843,49.08,65458.96,121.9,0.22884,0.00015,12.39617]
[1780523034881,49.08,65458.96,121.9,0.22884,0.00015,12.39617]
[1780523035792,49.08,65447.78,121.9,0.22715,0.00015,12.34272]
[1780523036374,49.08,65447.78,121.9,0.22715,0.00015,12.34272]
[1780523036751,49.08,65447.78,121.9,0.22715,0.00015,12.34272]
[1780523036794,49.08,65438.07,121.9,0.2257,0.00015,12.29615]
[1780523037273,49.08,65438.07,121.9,0.2257,0.00015,12.29615]
[1780523037716,49.08,65438.07,121.9,0.2257,0.00015,12.29615]
[1780523037762,49.08,65450.18,121.9,0.22751,0.00015,12.3542]
[1780523037855,49.08,65450.18,121.9,0.22751,0.00015,12.3542]
[1780523037864,49.08,65450.18,121.9,0.22751,0.00015,12.3542]
[1780523038340,49.08,65450.18,121.9,0.22751,0.00015,12.3542]
[1780523038772,49.08,65451.67,121.9,0.22774,0.00015,12.36131]
[1780523038887,49.08,65451.67,121.9,0.22774,0.00015,12.36131]
[1780523039648,49.08,65460.99,121.9,0.22914,0.00015,12.4058]
[1780523040675,49.08,65460.99,121.9,0.22914,0.00015,12.4058]
[1780523040835,49.08,65460.99,121.9,0.22914,0.00015,12.4058]
[1780523041288,49.08,65461.86,121.9,0.22927,0.00015,12.40988]
[1780523041649,49.08,65461.86,121.9,0.22927,0.00015,12.40988]
[1780523041837,49.08,65455.45,121.9,0.2283,0.00015,12.37922]
[1780523041959,49.08,65455.45,121.9,0.2283,0.00015,12.37922]
[1780523042515,49.08,65455.45,121.9,0.2283,0.00015,12.37922]
[1780523042591,49.08,65444.59,121.9,0.22667,0.00015,12.32721]
[1780523044704,49.08,65441.04,121.9,0.22613,0.00015,12.31018]
[1780523044783,49.08,65437.07,121.9,0.22554,0.00015,12.29112]
[1780523045581,49.08,65431.06,121.9,0.22464,0.00015,12.2622]
[1780523046849,49.08,65431.06,121.9,0.22464,0.00015,12.2622]
[1780523046862,49.08,65431.06,121.9,0.22464,0.00015,12.2622]
[1780523047000,49.08,65428.94,121.9,0.22432,0.00015,12.25198]
[1780523047807,49.08,65419.42,121.9,0.22291,0.00015,12.20613]
[1780523048802,49.08,65419.42,121.9,0.22291,0.00015,12.20613]
[1780523048912,49.08,65419.42,121.9,0.22291,0.00015,12.20613]
[1780523049474,49.08,65416.32,121.9,0.22245,0.00015,12.19116]
[1780523049500,49.08,65416.32,121.9,0.22245,0.00015,12.19116]
[1780523049585,49.08,65416.32,121.9,0.22245,0.00015,12.19116]
[1780523049664,49.08,65416.32,121.9,0.22245,0.00015,12.19116]
[1780523049669,49.08,65416.32,121.9,0.22245,0.00015,12.19116]
[1780523049778,49.08,65416.32,121.9,0.22245,0.00015,12.19116]
[1780523049851,49.08,65405.84,121.9,0.22089,0.00015,12.14056]
[1780523050816,49.08,65387.52,121.9,0.21819,0.00015,12.05163]
[1780523051426,49.08,65387.52,121.9,0.21819,0.00015,12.05163]
[1780523051548,49.08,65382.51,121.9,0.21745,0.00015,12.02721]
[1780523053001,49.08,65380.2,121.9,0.21711,0.00015,12.01593]
[1780523053959,49.08,65381.48,121.9,0.2173,0.00015,12.02216]
[1780523056363,49.08,65380.38,121.9,0.21714,0.00015,12.01678]
[1780523056395,49.08,65381.71,121.9,0.21733,0.00015,12.02323]
[1780523058047,49.08,65388.26,121.9,0.2183,0.00015,12.05512]
[1780523059362,49.08,65388.26,121.9,0.2183,0.00015,12.05512]
[1780523060721,49.08,65391.1,121.9,0.21872,0.00015,12.06898]
[1780523061375,49.08,65391.28,121.9,0.21874,0.00015,12.06985]
[1780523062561,49.08,65393.35,121.9,0.21905,0.00015,12.0799]
[1780523062858,49.08,65401.23,121.9,0.22021,0.00015,12.11813]
[1780523066967,49.08,65401.7,121.9,0.22027,0.00015,12.12026]
[1780523068415,49.08,65402.33,121.9,0.22037,0.00015,12.12327]
[1780523070263,49.07,65404.27,121.9,0.22065,0.00015,12.13251]
[1780523070772,49.07,65395.41,121.9,0.21934,0.00015,12.08951]
[1780523074332,49.07,65391.13,121.9,0.21865,0.00015,12.06391]
[1780523074694,49.07,65391.13,121.9,0.21865,0.00015,12.06391]
[1780523074883,49.07,65391.13,121.9,0.21865,0.00015,12.06391]
[1780523074903,49.07,65388.21,121.9,0.21822,0.00015,12.04972]
[1780523075072,49.07,65388.21,121.9,0.21822,0.00015,12.04972]
[1780523075771,49.07,65376.8,121.9,0.21655,0.00015,11.99417]
[1780523077950,49.07,65373.44,121.9,0.21606,0.00015,11.97785]
[1780523078820,49.07,65373.64,121.9,0.21609,0.00015,11.97886]
[1780523079391,49.07,65373.64,121.9,0.21609,0.00015,11.97886]
[1780523079909,49.07,65373.57,121.9,0.21607,0.00015,11.97846]
[1780523080154,49.07,65373.57,121.9,0.21607,0.00015,11.97846]
[1780523080862,49.07,65373.75,121.9,0.2161,0.00015,11.97937]
[1780523080954,49.07,65373.75,121.9,0.2161,0.00015,11.97937]
[1780523081821,49.07,65359.21,121.9,0.21398,0.00015,11.90842]
[1780523083156,49.07,65362.21,121.9,0.21442,0.00015,11.92315]
[1780523088239,49.08,65357.17,121.9,0.2137,0.00015,11.89879]
[1780523091048,49.08,65359.34,121.9,0.21402,0.00015,11.90958]
[1780523091300,49.08,65359.34,121.9,0.21402,0.00015,11.90958]
[1780523091429,49.08,65359.34,121.9,0.21402,0.00015,11.90958]
[1780523091515,49.08,65369.06,121.9,0.21543,0.00015,11.95709]
[1780523092746,49.08,65376.19,121.9,0.21648,0.00015,11.99195]
[1780523094327,49.08,65384.9,121.9,0.21776,0.00015,12.03442]
[1780523096363,49.08,65391.7,121.9,0.21876,0.00015,12.06746]
[1780523097805,49.08,65398.51,121.9,0.21976,0.00015,12.10052]
[1780523099064,49.08,65398.2,121.9,0.21971,0.00015,12.09897]
[1780523099922,49.08,65398.88,121.9,0.21981,0.00015,12.10224]
[1780523101425,49.08,65399.05,121.9,0.21984,0.00015,12.10304]
[1780523101962,49.08,65400.56,121.9,0.22006,0.00015,12.11032]
[1780523106996,49.08,65402.98,121.9,0.22041,0.00015,12.12175]
[1780523107778,49.08,65394.89,121.9,0.21921,0.00015,12.08249]
[1780523108939,49.08,65386.27,121.9,0.21794,0.00015,12.04062]
[1780523111489,49.08,65396.77,121.9,0.21949,0.00015,12.09162]
[1780523114489,49.08,65398.04,121.9,0.21967,0.00015,12.09771]
[1780523119546,49.07,65401.04,121.9,0.22011,0.00015,12.11211]
[1780523124581,49.07,65399.39,121.9,0.21987,0.00015,12.10403]
[1780523130634,49.07,65400.46,121.9,0.22002,0.00015,12.10913]
[1780523135673,49.07,65401.29,121.9,0.22008,0.00015,12.10828]
[1780523140708,49.07,65400.82,121.9,0.22001,0.00015,12.10592]
[1780523145595,49.07,65403.4,121.9,0.22039,0.00015,12.11833]
[1780523145745,49.07,65404.1,121.9,0.22049,0.00015,12.12169]
[1780523147713,49.07,65405.95,121.9,0.22077,0.00015,12.13067]
[1780523152924,49.07,65407.47,121.9,0.22099,0.00015,12.13813]
[1780523158845,49.07,65407.05,121.9,0.22094,0.00015,12.13629]
[1780523161747,49.07,65404.84,121.9,0.22061,0.00015,12.12566]
[1780523161859,49.07,65404.84,121.9,0.22061,0.00015,12.12566]
[1780523161931,49.07,65383.08,121.9,0.21741,0.00015,12.02012]
[1780523162776,49.07,65383.08,121.9,0.21741,0.00015,12.02012]
[1780523162779,49.07,65383.08,121.9,0.21741,0.00015,12.02012]
[1780523163039,49.08,65374.16,121.9,0.21611,0.00015,11.97679]
[1780523163450,49.08,65374.16,121.9,0.21611,0.00015,11.97679]
[1780523163547,49.08,65374.16,121.9,0.21611,0.00015,11.97679]
[1780523163601,49.08,65374.16,121.9,0.21611,0.00015,11.97679]
[1780523163918,49.08,65374.16,121.9,0.21611,0.00015,11.97679]
[1780523163892,49.08,65387.78,121.9,0.21811,0.00015,12.04322]
[1780523164903,49.08,65403.58,121.9,0.22044,0.00015,12.11986]
[1780523165735,49.08,65403.58,121.9,0.22044,0.00015,12.11986]
[1780523165847,49.08,65403.58,121.9,0.22044,0.00015,12.11986]
[1780523165872,49.08,65403.58,121.9,0.22044,0.00015,12.11986]
[1780523165992,49.08,65407.35,121.9,0.22099,0.00015,12.13804]
[1780523167887,49.08,65407.19,121.9,0.22097,0.00015,12.13727]
[1780523167924,49.08,65407.46,121.9,0.22101,0.00015,12.13858]
[1780523170475,49.08,65406.32,121.9,0.22085,0.00015,12.13321]
[1780523172144,49.08,65406.16,121.9,0.22083,0.00015,12.13259]
[1780523172689,49.08,65406.16,121.9,0.22083,0.00015,12.13259]
[1780523172806,49.08,65406.16,121.9,0.22083,0.00015,12.13259]
[1780523172832,49.08,65406.16,121.9,0.22083,0.00015,12.13259]
[1780523172896,49.08,65406.16,121.9,0.22083,0.00015,12.13259]
[1780523172961,49.08,65392.09,121.9,0.21875,0.00015,12.06444]
[1780523173154,49.08,65392.09,121.9,0.21875,0.00015,12.06444]
[1780523173424,49.08,65392.09,121.9,0.21875,0.00015,12.06444]
[1780523173968,49.08,65385.65,121.9,0.21781,0.00015,12.03318]
[1780523174861,49.08,65385.65,121.9,0.21781,0.00015,12.03318]
[1780523176989,49.08,65397.51,121.9,0.21956,0.00015,12.09088]
[1780523178723,49.08,65401.92,121.9,0.22021,0.00015,12.11224]
[1780523179093,49.08,65403.23,121.9,0.2204,0.00015,12.11855]
[1780523180181,49.08,65405.16,121.9,0.22068,0.00015,12.12789]
[1780523181018,49.08,65405.81,121.9,0.22078,0.00015,12.13111]
[1780523183469,49.08,65407.26,121.9,0.221,0.00015,12.13826]
[1780523188610,49.08,65409.37,121.9,0.22132,0.00015,12.14875]
[1780523190723,49.08,65408.13,121.9,0.22114,0.00015,12.14296]
[1780523192333,49.08,65417.15,121.9,0.22243,0.00015,12.18188]
[1780523192402,49.08,65417.15,121.9,0.22243,0.00015,12.18188]
[1780523192660,49.08,65417.15,121.9,0.22243,0.00015,12.18188]
[1780523192885,49.08,65417.15,121.9,0.22243,0.00015,12.18188]
[1780523192981,49.08,65429.09,121.9,0.22421,0.00015,12.23943]
[1780523193552,49.08,65429.09,121.9,0.22421,0.00015,12.23943]
[1780523193832,49.08,65429.09,121.9,0.22421,0.00015,12.23943]
[1780523193858,49.08,65439.07,121.9,0.2257,0.00015,12.28738]
[1780523194519,49.08,65439.07,121.9,0.2257,0.00015,12.28738]
[1780523196044,49.09,65452.52,121.9,0.22772,0.00015,12.35191]
[1780523198833,49.09,65452.97,121.9,0.22778,0.00015,12.35401]
[1780523198874,49.09,65452.97,121.9,0.22778,0.00015,12.35401]
[1780523198880,49.08,65450.88,121.9,0.22747,0.00015,12.34399]
[1780523199346,49.08,65436.62,121.9,0.22533,0.00015,12.27566]
[1780523200153,49.08,65427.54,121.9,0.22397,0.00015,12.23191]
[1780523202914,49.08,65426.78,121.9,0.22386,0.00015,12.22821]
[1780523202986,49.08,65425.95,121.9,0.22374,0.00015,12.22424]
[1780523206338,49.08,65426.1,121.9,0.22376,0.00015,12.2251]
[1780523207651,49.09,65439.67,121.9,0.2258,0.00015,12.29051]
[1780523208647,49.09,65439.67,121.9,0.2258,0.00015,12.29051]
[1780523208734,49.09,65448.67,121.9,0.22715,0.00015,12.33365]
[1780523211710,49.09,65445.18,121.9,0.22662,0.00015,12.31694]
[1780523211807,49.09,65438.08,121.9,0.22556,0.00015,12.28291]
[1780523212244,49.09,65427.49,121.9,0.22398,0.00015,12.23203]
[1780523217820,49.09,65422.7,121.9,0.22328,0.00015,12.20942]
[1780523220277,49.09,65422.29,121.9,0.22323,0.00015,12.20779]
[1780523220723,49.09,65422.29,121.9,0.22323,0.00015,12.20779]
[1780523221904,49.09,65421.16,121.9,0.22306,0.00015,12.20243]
[1780523222130,49.09,65420.03,121.9,0.2229,0.00015,12.19709]
[1780523222233,49.09,65420.03,121.9,0.2229,0.00015,12.19709]
[1780523223587,49.09,65418.81,121.9,0.22272,0.00015,12.19121]
[1780523223654,49.09,65418.81,121.9,0.22272,0.00015,12.19121]
[1780523223761,49.09,65418.81,121.9,0.22272,0.00015,12.19121]
[1780523224105,49.09,65418.81,121.9,0.22272,0.00015,12.19121]
[1780523224742,49.1,65431.5,121.9,0.22462,0.00015,12.25258]
[1780523225865,49.1,65441.56,121.9,0.22612,0.00015,12.30094]
[1780523230377,49.1,65447.32,121.9,0.22699,0.00015,12.32856]
[1780523235414,49.1,65448.28,121.9,0.22713,0.00015,12.33315]
[1780523240452,49.1,65453.66,121.9,0.22794,0.00015,12.35881]
[1780523245550,49.09,65456.07,121.9,0.2283,0.00015,12.37017]
[1780523247955,49.09,65463.11,121.9,0.22935,0.00015,12.40354]
[1780523251543,49.09,65463.89,121.9,0.2294,0.00015,12.40225]
[1780523251556,49.09,65463.89,121.9,0.2294,0.00015,12.40225]
[1780523251622,49.09,65463.89,121.9,0.2294,0.00015,12.40225]
[1780523251653,49.09,65463.89,121.9,0.2294,0.00015,12.40225]
[1780523251884,49.09,65463.89,121.9,0.2294,0.00015,12.40225]
[1780523251922,49.09,65466.58,121.9,0.22981,0.00015,12.41498]
[1780523254022,49.09,65469.12,121.9,0.23019,0.00015,12.42705]
[1780523254046,49.09,65469.12,121.9,0.23019,0.00015,12.42705]
[1780523255072,49.09,65471.69,121.9,0.23058,0.00015,12.43925]
[1780523255078,49.09,65471.69,121.9,0.23058,0.00015,12.43925]
[1780523256359,49.09,65479.46,121.9,0.23175,0.00015,12.47608]
[1780523256652,49.09,65479.46,121.9,0.23175,0.00015,12.47608]
[1780523257074,49.09,65481.84,121.9,0.23211,0.00015,12.48732]
[1780523260605,49.09,65488.36,121.9,0.23311,0.00015,12.5182]
[1780523263626,49.09,65494.94,121.9,0.23411,0.00015,12.54922]
[1780523264856,49.09,65494.94,121.9,0.23411,0.00015,12.54922]
[1780523266377,49.09,65497.22,121.9,0.23445,0.00015,12.55988]
[1780523266448,49.09,65497.22,121.9,0.23445,0.00015,12.55988]
[1780523266449,49.09,65497.22,121.9,0.23445,0.00015,12.55988]
[1780523266695,49.09,65499.35,121.9,0.23477,0.00015,12.56986]
[1780523267840,49.09,65499.35,121.9,0.23477,0.00015,12.56986]
[1780523268647,49.09,65501.11,121.9,0.23504,0.00015,12.57814]
[1780523269130,49.09,65501.11,121.9,0.23504,0.00015,12.57814]
[1780523271822,49.09,65507.0,121.9,0.23594,0.00015,12.60576]
[1780523272327,49.09,65507.26,121.9,0.23598,0.00015,12.60693]
[1780523277316,49.08,65505.32,121.9,0.23567,0.00015,12.59757]
[1780523277336,49.08,65505.32,121.9,0.23567,0.00015,12.59757]
[1780523277881,49.08,65498.39,121.9,0.23461,0.00015,12.56483]
[1780523278955,49.08,65491.12,121.9,0.2335,0.00015,12.53044]
[1780523280321,49.08,65491.54,121.9,0.23356,0.00015,12.53242]
[1780523283387,49.08,65485.25,121.9,0.2326,0.00015,12.50263]
[1780523284335,49.08,65484.07,121.9,0.23242,0.00015,12.49705]
[1780523284374,49.08,65484.07,121.9,0.23242,0.00015,12.49705]
[1780523285159,49.08,65489.69,121.9,0.23328,0.00015,12.52373]
[1780523285843,49.08,65503.17,121.9,0.23534,0.00015,12.58742]
[1780523286788,49.08,65510.01,121.9,0.23639,0.00015,12.61959]
[1780523291918,49.08,65514.89,121.9,0.23713,0.00015,12.64226]
[1780523295141,49.08,65514.73,121.9,0.2371,0.00015,12.64126]
[1780523298810,49.08,65519.83,121.9,0.23787,0.00015,12.66495]
[1780523298826,49.08,65519.83,121.9,0.23787,0.00015,12.66495]
[1780523299113,49.08,65519.83,121.9,0.23787,0.00015,12.66495]
[1780523299201,49.08,65526.66,121.9,0.23892,0.00015,12.69686]
[1780523299717,49.08,65526.66,121.9,0.23892,0.00015,12.69686]
[1780523300184,49.08,65528.67,121.9,0.23923,0.00015,12.70622]
[1780523300902,49.08,65528.67,121.9,0.23923,0.00015,12.70622]
[1780523300915,49.08,65534.35,121.9,0.24011,0.00015,12.73271]
[1780523303095,49.08,65541.42,121.9,0.2412,0.00016,12.76553]
[1780523303475,49.08,65541.42,121.9,0.2412,0.00016,12.76553]
[1780523303989,49.08,65541.42,121.9,0.2412,0.00016,12.76553]
[1780523304066,49.08,65541.42,121.9,0.2412,0.00016,12.76553]
[1780523304156,49.08,65541.42,121.9,0.2412,0.00016,12.76553]
[1780523304208,49.08,65541.42,121.9,0.2412,0.00016,12.76553]
[1780523304239,49.08,65541.42,121.9,0.2412,0.00016,12.76553]
[1780523304167,49.08,65549.19,121.9,0.2424,0.00016,12.80156]
[1780523304355,49.08,65549.19,121.9,0.2424,0.00016,12.80156]
[1780523304494,49.08,65549.19,121.9,0.2424,0.00016,12.80156]
[1780523305122,49.08,65559.45,121.9,0.244,0.00016,12.84916]
[1780523305427,49.08,65559.45,121.9,0.244,0.00016,12.84916]
[1780523305585,49.08,65559.45,121.9,0.244,0.00016,12.84916]
[1780523306104,49.08,65559.45,121.9,0.244,0.00016,12.84916]
[1780523306146,49.08,65559.45,121.9,0.244,0.00016,12.84916]
[1780523306174,49.08,65586.5,121.9,0.24824,0.00016,12.97376]
[1780523307224,49.08,65611.46,121.9,0.25218,0.00016,13.08758]
[1780523307334,49.08,65611.46,121.9,0.25218,0.00016,13.08758]
[1780523307365,49.08,65611.46,121.9,0.25218,0.00016,13.08758]
[1780523308032,49.08,65611.46,121.9,0.25218,0.00016,13.08758]
[1780523308216,49.08,65611.46,121.9,0.25218,0.00016,13.08758]
[1780523308178,49.07,65602.04,121.9,0.25068,0.00016,13.04456]
[1780523309171,49.07,65594.57,121.9,0.2495,0.00016,13.01036]
[1780523310341,49.07,65593.18,121.9,0.24928,0.00016,13.00392]
[1780523310488,49.07,65593.18,121.9,0.24928,0.00016,13.00392]
[1780523311114,49.07,65604.36,121.9,0.25099,0.00016,13.05022]
[1780523312228,49.07,65604.36,121.9,0.25099,0.00016,13.05022]
[1780523312234,49.07,65604.36,121.9,0.25099,0.00016,13.05022]
[1780523312182,49.07,65611.15,121.9,0.25206,0.00016,13.08107]
[1780523312434,49.07,65611.15,121.9,0.25206,0.00016,13.08107]
[1780523313153,49.07,65617.81,121.9,0.25312,0.00016,13.11122]
[1780523313502,49.07,65617.81,121.9,0.25312,0.00016,13.11122]
[1780523314145,49.07,65617.81,121.9,0.25312,0.00016,13.11122]
[1780523314691,49.07,65617.81,121.9,0.25312,0.00016,13.11122]
[1780523314159,49.07,65631.61,121.9,0.25532,0.00016,13.1736]
[1780523315119,49.07,65647.91,121.9,0.25793,0.00016,13.24686]
[1780523315903,49.07,65647.91,121.9,0.25793,0.00016,13.24686]
[1780523316061,49.07,65647.91,121.9,0.25793,0.00016,13.24686]
[1780523316143,49.07,65647.91,121.9,0.25793,0.00016,13.24686]
[1780523316210,49.07,65657.82,121.9,0.25952,0.00016,13.29112]
[1780523316619,49.07,65657.82,121.9,0.25952,0.00016,13.29112]
[1780523316812,49.07,65657.82,121.9,0.25952,0.00016,13.29112]
[1780523316814,49.07,65657.82,121.9,0.25952,0.00016,13.29112]
[1780523316928,49.07,65657.82,121.9,0.25952,0.00016,13.29112]
[1780523317036,49.07,65657.82,121.9,0.25952,0.00016,13.29112]
[1780523317047,49.07,65685.48,121.9,0.264,0.00016,13.41392]
[1780523317282,49.07,65685.48,121.9,0.264,0.00016,13.41392]
[1780523317286,49.07,65685.48,121.9,0.264,0.00016,13.41392]
[1780523317372,49.07,65685.48,121.9,0.264,0.00016,13.41392]
[1780523317913,49.07,65685.48,121.9,0.264,0.00016,13.41392]
[1780523317989,49.07,65685.48,121.9,0.264,0.00016,13.41392]
[1780523318075,49.07,65685.48,121.9,0.264,0.00016,13.41392]
[1780523318152,49.07,65684.41,121.9,0.26382,0.00016,13.40914]
[1780523318748,49.07,65684.41,121.9,0.26382,0.00016,13.40914]
[1780523318765,49.07,65684.41,121.9,0.26382,0.00016,13.40914]
[1780523318798,49.07,65684.41,121.9,0.26382,0.00016,13.40914]
[1780523318801,49.07,65684.41,121.9,0.26382,0.00016,13.40914]
[1780523318910,49.07,65684.41,121.9,0.26382,0.00016,13.40914]
[1780523318934,49.07,65684.41,121.9,0.26382,0.00016,13.40914]
[1780523319188,49.07,65684.41,121.9,0.26382,0.00016,13.40914]
[1780523319209,49.06,65670.71,121.9,0.26154,0.00016,13.347]
[1780523319493,49.06,65670.71,121.9,0.26154,0.00016,13.347]
[1780523319924,49.06,65670.71,121.9,0.26154,0.00016,13.347]
[1780523320204,49.06,65657.85,121.9,0.25946,0.00016,13.28967]
[1780523320784,49.06,65657.85,121.9,0.25946,0.00016,13.28967]
[1780523321035,49.06,65657.85,121.9,0.25946,0.00016,13.28967]
[1780523321129,49.06,65646.89,121.9,0.2577,0.00016,13.24065]
[1780523321692,49.06,65646.89,121.9,0.2577,0.00016,13.24065]
[1780523321708,49.06,65646.89,121.9,0.2577,0.00016,13.24065]
[1780523321927,49.06,65646.89,121.9,0.2577,0.00016,13.24065]
[1780523322149,49.06,65646.89,121.9,0.2577,0.00016,13.24065]
[1780523322169,49.06,65646.89,121.9,0.2577,0.00016,13.24065]
[1780523322180,49.06,65646.89,121.9,0.2577,0.00016,13.24065]
[1780523322380,49.06,65643.44,121.9,0.25715,0.00016,13.22509]
[1780523322466,49.06,65643.44,121.9,0.25715,0.00016,13.22509]
[1780523323168,49.06,65643.44,121.9,0.25715,0.00016,13.22509]
[1780523323241,49.06,65643.44,121.9,0.25715,0.00016,13.22509]
[1780523323242,49.06,65643.44,121.9,0.25715,0.00016,13.22509]
[1780523323269,49.06,65636.8,121.9,0.25608,0.00016,13.19522]
[1780523323984,49.06,65636.8,121.9,0.25608,0.00016,13.19522]
[1780523324234,49.06,65627.11,121.9,0.25453,0.00016,13.15151]
[1780523324745,49.06,65627.11,121.9,0.25453,0.00016,13.15151]
[1780523324945,49.06,65627.11,121.9,0.25453,0.00016,13.15151]
[1780523325225,49.06,65627.11,121.9,0.25453,0.00016,13.15151]
[1780523325239,49.06,65613.41,121.9,0.25235,0.00016,13.08947]
[1780523325371,49.06,65613.41,121.9,0.25235,0.00016,13.08947]
[1780523325715,49.06,65613.41,121.9,0.25235,0.00016,13.08947]
[1780523326011,49.06,65613.41,121.9,0.25235,0.00016,13.08947]
[1780523326201,49.06,65602.32,121.9,0.25059,0.00016,13.03898]
[1780523326584,49.06,65602.32,121.9,0.25059,0.00016,13.03898]
[1780523326881,49.06,65602.32,121.9,0.25059,0.00016,13.03898]
[1780523327064,49.06,65602.32,121.9,0.25059,0.00016,13.03898]
[1780523327138,49.06,65602.32,121.9,0.25059,0.00016,13.03898]
[1780523327293,49.06,65593.4,121.9,0.24919,0.00016,12.99825]
[1780523327410,49.06,65593.4,121.9,0.24919,0.00016,12.99825]
[1780523327584,49.06,65593.4,121.9,0.24919,0.00016,12.99825]
[1780523327641,49.06,65593.4,121.9,0.24919,0.00016,12.99825]
[1780523327678,49.06,65593.4,121.9,0.24919,0.00016,12.99825]
[1780523327969,49.06,65593.4,121.9,0.24919,0.00016,12.99825]
[1780523328244,49.06,65593.4,121.9,0.24919,0.00016,12.99825]
[1780523328984,49.06,65595.15,121.9,0.24946,0.00016,13.00625]
[1780523329245,49.06,65600.75,121.9,0.25035,0.00016,13.03183]
[1780523330155,49.06,65600.75,121.9,0.25035,0.00016,13.03183]
[1780523330364,49.06,65600.75,121.9,0.25035,0.00016,13.03183]
[1780523330211,49.06,65620.54,121.9,0.25349,0.00016,13.12186]
[1780523330474,49.06,65620.54,121.9,0.25349,0.00016,13.12186]
[1780523330562,49.06,65620.54,121.9,0.25349,0.00016,13.12186]
[1780523331000,49.06,65620.54,121.9,0.25349,0.00016,13.12186]
[1780523331110,49.06,65620.54,121.9,0.25349,0.00016,13.12186]
[1780523331151,49.06,65620.54,121.9,0.25349,0.00016,13.12186]
[1780523331173,49.06,65620.54,121.9,0.25349,0.00016,13.12186]
[1780523331203,49.06,65620.54,121.9,0.25349,0.00016,13.12186]
[1780523331237,49.06,65628.17,121.9,0.2547,0.00016,13.15632]
[1780523331559,49.06,65628.17,121.9,0.2547,0.00016,13.15632]
[1780523332664,49.06,65624.15,121.9,0.25406,0.00016,13.13804]
[1780523332999,49.06,65624.15,121.9,0.25406,0.00016,13.13804]
[1780523333119,49.06,65624.15,121.9,0.25406,0.00016,13.13804]
[1780523333179,49.05,65629.99,121.9,0.25499,0.00016,13.16434]
[1780523333770,49.05,65629.99,121.9,0.25499,0.00016,13.16434]
[1780523333885,49.05,65629.99,121.9,0.25499,0.00016,13.16434]
[1780523334040,49.05,65629.99,121.9,0.25499,0.00016,13.16434]
[1780523334042,49.05,65629.99,121.9,0.25499,0.00016,13.16434]
[1780523334186,49.05,65637.84,121.9,0.25624,0.00016,13.19967]
[1780523334419,49.05,65637.84,121.9,0.25624,0.00016,13.19967]
[1780523334620,49.05,65637.84,121.9,0.25624,0.00016,13.19967]
[1780523334628,49.05,65637.84,121.9,0.25624,0.00016,13.19967]
[1780523335193,49.05,65638.38,121.9,0.25632,0.00016,13.20203]
[1780523335850,49.05,65638.38,121.9,0.25632,0.00016,13.20203]
[1780523336007,49.05,65638.38,121.9,0.25632,0.00016,13.20203]
[1780523336199,49.05,65638.38,121.9,0.25632,0.00016,13.20203]
[1780523336606,49.05,65634.15,121.9,0.25565,0.00016,13.18297]
[1780523337227,49.05,65634.15,121.9,0.25565,0.00016,13.18297]
[1780523337312,49.05,65625.11,121.9,0.2542,0.00016,13.14215]
[1780523340445,49.05,65622.31,121.9,0.25375,0.00016,13.12935]
[1780523340895,49.05,65622.31,121.9,0.25375,0.00016,13.12935]
[1780523341235,49.05,65617.36,121.9,0.25296,0.00016,13.10688]
[1780523342242,49.05,65612.02,121.9,0.25211,0.00016,13.08265]
[1780523342766,49.05,65612.02,121.9,0.25211,0.00016,13.08265]
[1780523342780,49.05,65612.02,121.9,0.25211,0.00016,13.08265]
[1780523343264,49.05,65609.96,121.9,0.25179,0.00016,13.07329]
[1780523344360,49.05,65609.96,121.9,0.25179,0.00016,13.07329]
[1780523344385,49.05,65609.96,121.9,0.25179,0.00016,13.07329]
[1780523344393,49.05,65609.96,121.9,0.25179,0.00016,13.07329]
[1780523345014,49.05,65610.37,121.9,0.25185,0.00016,13.07519]
[1780523345166,49.05,65610.37,121.9,0.25185,0.00016,13.07519]
[1780523345306,49.05,65627.25,121.9,0.25454,0.00016,13.15172]
[1780523346358,49.05,65627.25,121.9,0.25454,0.00016,13.15172]
[1780523346285,49.05,65637.86,121.9,0.25624,0.00016,13.19957]
[1780523346491,49.05,65637.86,121.9,0.25624,0.00016,13.19957]
[1780523346646,49.05,65637.86,121.9,0.25624,0.00016,13.19957]
[1780523347289,49.05,65640.05,121.9,0.25656,0.00016,13.20884]
[1780523347434,49.05,65640.05,121.9,0.25656,0.00016,13.20884]
[1780523347511,49.05,65640.05,121.9,0.25656,0.00016,13.20884]
[1780523348799,49.05,65638.08,121.9,0.25625,0.00016,13.19995]
[1780523348876,49.05,65638.08,121.9,0.25625,0.00016,13.19995]
[1780523349304,49.05,65640.11,121.9,0.25657,0.00016,13.20886]
[1780523350091,49.05,65640.11,121.9,0.25657,0.00016,13.20886]
[1780523350315,49.05,65654.1,121.9,0.25883,0.00016,13.27196]
[1780523350834,49.05,65654.1,121.9,0.25883,0.00016,13.27196]
[1780523351120,49.05,65654.1,121.9,0.25883,0.00016,13.27196]
[1780523351323,49.05,65663.94,121.9,0.26041,0.00016,13.31591]
[1780523351990,49.05,65663.94,121.9,0.26041,0.00016,13.31591]
[1780523352172,49.05,65663.94,121.9,0.26041,0.00016,13.31591]
[1780523352198,49.05,65663.94,121.9,0.26041,0.00016,13.31591]
[1780523352245,49.05,65663.94,121.9,0.26041,0.00016,13.31591]
[1780523352330,49.05,65669.76,121.9,0.26137,0.00016,13.34218]
[1780523353626,49.05,65668.17,121.9,0.26112,0.00016,13.33534]
[1780523353957,49.05,65668.17,121.9,0.26112,0.00016,13.33534]
[1780523354104,49.05,65668.17,121.9,0.26112,0.00016,13.33534]
[1780523354114,49.05,65668.17,121.9,0.26112,0.00016,13.33534]
[1780523354180,49.05,65668.17,121.9,0.26112,0.00016,13.33534]
[1780523354194,49.05,65668.17,121.9,0.26112,0.00016,13.33534]
[1780523354625,49.06,65664.08,121.9,0.26047,0.00016,13.31735]
[1780523354627,49.06,65664.08,121.9,0.26047,0.00016,13.31735]
[1780523354865,49.06,65664.08,121.9,0.26047,0.00016,13.31735]
[1780523356153,49.05,65665.09,121.9,0.26061,0.00016,13.3214]
[1780523356194,49.05,65665.09,121.9,0.26061,0.00016,13.3214]
[1780523356267,49.05,65665.09,121.9,0.26061,0.00016,13.3214]
[1780523356363,49.05,65676.06,121.9,0.26238,0.00016,13.36984]
[1780523356699,49.05,65676.06,121.9,0.26238,0.00016,13.36984]
[1780523356724,49.05,65676.06,121.9,0.26238,0.00016,13.36984]
[1780523356799,49.05,65676.06,121.9,0.26238,0.00016,13.36984]
[1780523356835,49.05,65676.06,121.9,0.26238,0.00016,13.36984]
[1780523357370,49.05,65686.58,121.9,0.26409,0.00016,13.41643]
[1780523358033,49.05,65686.58,121.9,0.26409,0.00016,13.41643]
[1780523358248,49.05,65686.58,121.9,0.26409,0.00016,13.41643]
[1780523359415,49.06,65688.09,121.9,0.26435,0.00016,13.42353]
[1780523359427,49.06,65688.09,121.9,0.26435,0.00016,13.42353]
[1780523359608,49.06,65688.09,121.9,0.26435,0.00016,13.42353]
[1780523359844,49.06,65688.09,121.9,0.26435,0.00016,13.42353]
[1780523359974,49.06,65688.09,121.9,0.26435,0.00016,13.42353]
[1780523360005,49.06,65688.09,121.9,0.26435,0.00016,13.42353]
[1780523360048,49.06,65688.09,121.9,0.26435,0.00016,13.42353]
[1780523360189,49.06,65688.09,121.9,0.26435,0.00016,13.42353]
[1780523360554,49.06,65688.07,121.9,0.26435,0.00016,13.42364]
[1780523361135,49.06,65688.07,121.9,0.26435,0.00016,13.42364]
[1780523361399,49.07,65680.31,121.9,0.26317,0.00016,13.39134]
[1780523363480,49.08,65680.79,121.9,0.26326,0.00016,13.39376]
[1780523364287,49.08,65686.49,121.9,0.26419,0.00016,13.41908]
[1780523365765,49.08,65689.52,121.9,0.26468,0.00016,13.43246]
[1780523366024,49.08,65689.52,121.9,0.26468,0.00016,13.43246]
[1780523366065,49.08,65689.52,121.9,0.26468,0.00016,13.43246]
[1780523366341,49.08,65693.78,121.9,0.26538,0.00016,13.45121]
[1780523366721,49.08,65693.78,121.9,0.26538,0.00016,13.45121]
[1780523366743,49.08,65693.78,121.9,0.26538,0.00016,13.45121]
[1780523366894,49.08,65693.78,121.9,0.26538,0.00016,13.45121]
[1780523366914,49.08,65693.78,121.9,0.26538,0.00016,13.45121]
[1780523366921,49.08,65693.78,121.9,0.26538,0.00016,13.45121]
[1780523366962,49.08,65693.78,121.9,0.26538,0.00016,13.45121]
[1780523367027,49.08,65693.78,121.9,0.26538,0.00016,13.45121]
[1780523367078,49.08,65693.78,121.9,0.26538,0.00016,13.45121]
[1780523367191,49.08,65693.78,121.9,0.26538,0.00016,13.45121]
[1780523367289,49.08,65707.26,121.9,0.26758,0.00016,13.5104]
[1780523367604,49.08,65707.26,121.9,0.26758,0.00016,13.5104]
[1780523367644,49.08,65707.26,121.9,0.26758,0.00016,13.5104]
[1780523367932,49.08,65707.26,121.9,0.26758,0.00016,13.5104]
[1780523367999,49.08,65707.26,121.9,0.26758,0.00016,13.5104]
[1780523368011,49.08,65707.26,121.9,0.26758,0.00016,13.5104]
[1780523368180,49.08,65707.26,121.9,0.26758,0.00016,13.5104]
[1780523368197,49.08,65707.26,121.9,0.26758,0.00016,13.5104]
[1780523368220,49.08,65707.26,121.9,0.26758,0.00016,13.5104]
[1780523368251,49.08,65707.26,121.9,0.26758,0.00016,13.5104]
[1780523368361,49.08,65707.26,121.9,0.26758,0.00016,13.5104]
[1780523368330,49.08,65719.69,121.9,0.26962,0.00016,13.56468]
[1780523368704,49.08,65719.69,121.9,0.26962,0.00016,13.56468]
[1780523369099,49.08,65719.69,121.9,0.26962,0.00016,13.56468]
[1780523369375,49.08,65719.69,121.9,0.26962,0.00016,13.56468]
[1780523369373,49.08,65726.78,121.9,0.27079,0.00016,13.59558]
[1780523369673,49.08,65726.78,121.9,0.27079,0.00016,13.59558]
[1780523369772,49.08,65726.78,121.9,0.27079,0.00016,13.59558]
[1780523369790,49.08,65726.78,121.9,0.27079,0.00016,13.59558]
[1780523369988,49.08,65726.78,121.9,0.27079,0.00016,13.59558]
[1780523370038,49.08,65726.78,121.9,0.27079,0.00016,13.59558]
[1780523370115,49.08,65726.78,121.9,0.27079,0.00016,13.59558]
[1780523370271,49.08,65726.78,121.9,0.27079,0.00016,13.59558]
[1780523370399,49.08,65726.78,121.9,0.27079,0.00016,13.59558]
[1780523370347,49.08,65730.06,121.9,0.27134,0.00016,13.60987]
[1780523370468,49.08,65730.06,121.9,0.27134,0.00016,13.60987]
[1780523370639,49.08,65730.06,121.9,0.27134,0.00016,13.60987]
[1780523370711,49.08,65730.06,121.9,0.27134,0.00016,13.60987]
[1780523370785,49.08,65730.06,121.9,0.27134,0.00016,13.60987]
[1780523371004,49.08,65730.06,121.9,0.27134,0.00016,13.60987]
[1780523371104,49.09,65719.32,121.9,0.26952,0.00016,13.55881]
[1780523371963,49.09,65719.32,121.9,0.26952,0.00016,13.55881]
[1780523372038,49.09,65719.32,121.9,0.26952,0.00016,13.55881]
[1780523372363,49.09,65719.32,121.9,0.26952,0.00016,13.55881]
[1780523372373,49.09,65706.77,121.9,0.26747,0.00016,13.50421]
[1780523372456,49.09,65706.77,121.9,0.26747,0.00016,13.50421]
[1780523372889,49.09,65706.77,121.9,0.26747,0.00016,13.50421]
[1780523372894,49.09,65706.77,121.9,0.26747,0.00016,13.50421]
[1780523372913,49.09,65706.77,121.9,0.26747,0.00016,13.50421]
[1780523372923,49.09,65706.77,121.9,0.26747,0.00016,13.50421]
[1780523373136,49.09,65709.17,121.9,0.26787,0.00016,13.51476]
[1780523373967,49.09,65709.17,121.9,0.26787,0.00016,13.51476]
[1780523374275,49.09,65702.39,121.9,0.26676,0.00016,13.48521]
[1780523375270,49.09,65695.75,121.9,0.26568,0.00016,13.45621]
[1780523375995,49.09,65695.75,121.9,0.26568,0.00016,13.45621]
[1780523376137,49.09,65696.3,121.9,0.26578,0.00016,13.45874]
[1780523376548,49.09,65696.3,121.9,0.26578,0.00016,13.45874]
[1780523376816,49.09,65696.3,121.9,0.26578,0.00016,13.45874]
[1780523377333,49.09,65697.25,121.9,0.26594,0.00016,13.46302]
[1780523377726,49.09,65697.25,121.9,0.26594,0.00016,13.46302]
[1780523378313,49.09,65697.25,121.9,0.26594,0.00016,13.46302]
[1780523378402,49.09,65697.25,121.9,0.26594,0.00016,13.46302]
[1780523378395,49.09,65705.11,121.9,0.26723,0.00016,13.4976]
[1780523378525,49.09,65705.11,121.9,0.26723,0.00016,13.4976]
[1780523378853,49.09,65705.11,121.9,0.26723,0.00016,13.4976]
[1780523379231,49.09,65719.11,121.9,0.26952,0.00016,13.55869]
[1780523381897,49.09,65718.63,121.9,0.26945,0.00016,13.55674]
[1780523382085,49.09,65718.63,121.9,0.26945,0.00016,13.55674]
[1780523382419,49.09,65718.63,121.9,0.26945,0.00016,13.55674]
[1780523382232,49.09,65719.0,121.9,0.26951,0.00016,13.55837]
[1780523382585,49.09,65719.0,121.9,0.26951,0.00016,13.55837]
[1780523382616,49.09,65719.0,121.9,0.26951,0.00016,13.55837]
[1780523382962,49.09,65719.0,121.9,0.26951,0.00016,13.55837]
[1780523383399,49.09,65719.0,121.9,0.26951,0.00016,13.55837]
[1780523383392,49.09,65726.35,121.9,0.27072,0.00016,13.59029]
[1780523383835,49.09,65726.35,121.9,0.27072,0.00016,13.59029]
[1780523383893,49.09,65726.35,121.9,0.27072,0.00016,13.59029]
[1780523384355,49.1,65733.39,121.9,0.27188,0.00016,13.62082]
[1780523384942,49.1,65733.39,121.9,0.27188,0.00016,13.62082]
[1780523385173,49.1,65733.39,121.9,0.27188,0.00016,13.62082]
[1780523385272,49.1,65724.54,121.9,0.27043,0.00016,13.58263]
[1780523385569,49.1,65724.54,121.9,0.27043,0.00016,13.58263]
[1780523386220,49.1,65724.54,121.9,0.27043,0.00016,13.58263]
[1780523386270,49.1,65724.54,121.9,0.27043,0.00016,13.58263]
[1780523386383,49.1,65724.54,121.9,0.27043,0.00016,13.58263]
[1780523386394,49.1,65715.87,121.9,0.26901,0.00016,13.54517]
[1780523386589,49.1,65715.87,121.9,0.26901,0.00016,13.54517]
[1780523387354,49.1,65704.42,121.9,0.26714,0.00016,13.49533]
[1780523387541,49.1,65704.42,121.9,0.26714,0.00016,13.49533]
[1780523387629,49.1,65704.42,121.9,0.26714,0.00016,13.49533]
[1780523388403,49.1,65702.82,121.9,0.26689,0.00016,13.48846]
[1780523393675,49.1,65705.69,121.9,0.26738,0.00016,13.5016]
[1780523397439,49.11,65698.62,121.9,0.26624,0.00016,13.47097]
[1780523399258,49.11,65695.02,122.3,0.26565,0.00016,13.45531]
[1780523399461,49.11,65691.24,122.3,0.26504,0.00016,13.43884]
[1780523399968,49.11,65691.24,122.3,0.26504,0.00016,13.43884]
[1780523399979,49.11,65691.24,122.3,0.26504,0.00016,13.43884]
[1780523400047,49.11,65691.24,122.3,0.26504,0.00016,13.43884]
[1780523400203,49.11,65691.24,122.3,0.26504,0.00016,13.43884]
[1780523400409,49.11,65691.24,122.3,0.26504,0.00016,13.43884]
[1780523400410,49.11,65691.24,122.3,0.26504,0.00016,13.43884]
[1780523400443,49.11,65675.42,122.3,0.26248,0.00016,13.36924]
[1780523400692,49.11,65675.42,122.3,0.26248,0.00016,13.36924]
[1780523400762,49.11,65675.42,122.3,0.26248,0.00016,13.36924]
[1780523400779,49.11,65675.42,122.3,0.26248,0.00016,13.36924]
[1780523401292,49.11,65675.42,122.3,0.26248,0.00016,13.36924]
[1780523401446,49.11,65656.84,122.3,0.25948,0.00016,13.28675]
[1780523402259,49.11,65644.8,122.3,0.25755,0.00016,13.23288]
[1780523403836,49.11,65641.43,122.3,0.25701,0.00016,13.2178]
[1780523404015,49.11,65641.43,122.3,0.25701,0.00016,13.2178]
[1780523404130,49.11,65641.43,122.3,0.25701,0.00016,13.2178]
[1780523404195,49.11,65641.43,122.3,0.25701,0.00016,13.2178]
[1780523404195,49.11,65641.43,122.3,0.25701,0.00016,13.2178]
[1780523404441,49.11,65641.43,122.3,0.25701,0.00016,13.2178]
[1780523404377,49.11,65633.43,122.3,0.25573,0.00016,13.18193]
[1780523404606,49.11,65633.43,122.3,0.25573,0.00016,13.18193]
[1780523404881,49.11,65633.43,122.3,0.25573,0.00016,13.18193]
[1780523405279,49.11,65633.43,122.3,0.25573,0.00016,13.18193]
[1780523405281,49.11,65617.07,122.3,0.25312,0.00016,13.10804]
[1780523405604,49.11,65617.07,122.3,0.25312,0.00016,13.10804]
[1780523405713,49.11,65617.07,122.3,0.25312,0.00016,13.10804]
[1780523406117,49.11,65617.07,122.3,0.25312,0.00016,13.10804]
[1780523406144,49.11,65617.07,122.3,0.25312,0.00016,13.10804]
[1780523406434,49.11,65597.67,122.3,0.25005,0.00016,13.01977]
[1780523406930,49.11,65597.67,122.3,0.25005,0.00016,13.01977]
[1780523408141,49.11,65579.38,122.3,0.24717,0.00016,12.93605]
[1780523408711,49.11,65579.38,122.3,0.24717,0.00016,12.93605]
[1780523409099,49.11,65579.38,122.3,0.24717,0.00016,12.93605]
[1780523409130,49.11,65579.38,122.3,0.24717,0.00016,12.93605]
[1780523409457,49.11,65573.67,122.3,0.24627,0.00016,12.90988]
[1780523409673,49.11,65573.67,122.3,0.24627,0.00016,12.90988]
[1780523409768,49.11,65573.67,122.3,0.24627,0.00016,12.90988]
[1780523410397,49.11,65573.67,122.3,0.24627,0.00016,12.90988]
[1780523410460,49.11,65561.57,122.3,0.24438,0.00016,12.85415]
[1780523410538,49.11,65561.57,122.3,0.24438,0.00016,12.85415]
[1780523410698,49.11,65561.57,122.3,0.24438,0.00016,12.85415]
[1780523410921,49.11,65561.57,122.3,0.24438,0.00016,12.85415]
[1780523411096,49.11,65561.57,122.3,0.24438,0.00016,12.85415]
[1780523411203,49.11,65570.12,122.3,0.24572,0.00016,12.89364]
[1780523411566,49.11,65570.12,122.3,0.24572,0.00016,12.89364]
[1780523411813,49.11,65580.16,122.3,0.2473,0.00016,12.93995]
[1780523413047,49.11,65580.16,122.3,0.2473,0.00016,12.93995]
[1780523413271,49.11,65580.16,122.3,0.2473,0.00016,12.93995]
[1780523413292,49.11,65580.16,122.3,0.2473,0.00016,12.93995]
[1780523413303,49.11,65580.16,122.3,0.2473,0.00016,12.93995]
[1780523413310,49.11,65580.16,122.3,0.2473,0.00016,12.93995]
[1780523413416,49.11,65580.42,122.3,0.24735,0.00016,12.94127]
[1780523413703,49.11,65580.42,122.3,0.24735,0.00016,12.94127]
[1780523413827,49.11,65571.04,122.3,0.24588,0.00016,12.89815]
[1780523415478,49.11,65561.31,122.3,0.24435,0.00016,12.85327]
[1780523415734,49.11,65561.31,122.3,0.24435,0.00016,12.85327]
[1780523415772,49.11,65561.31,122.3,0.24435,0.00016,12.85327]
[1780523416375,49.11,65559.45,122.3,0.24407,0.00016,12.84472]
[1780523418166,49.11,65574.85,122.3,0.24648,0.00016,12.9159]
[1780523419267,49.12,65580.48,122.3,0.24737,0.00016,12.94186]
[1780523424431,49.12,65577.27,122.3,0.24687,0.00016,12.92721]
[1780523424435,49.12,65577.27,122.3,0.24687,0.00016,12.92721]
[1780523427264,49.12,65575.93,122.3,0.24666,0.00016,12.92111]
[1780523432977,49.12,65574.88,122.3,0.24644,0.00016,12.91168]
[1780523434364,49.12,65574.88,122.3,0.24644,0.00016,12.91168]
[1780523437783,49.12,65572.13,122.3,0.24602,0.00016,12.89931]
[1780523438012,49.12,65572.18,122.3,0.24603,0.00016,12.89963]
[1780523438646,49.12,65572.18,122.3,0.24603,0.00016,12.89963]
[1780523440945,49.12,65572.09,122.3,0.24602,0.00016,12.89937]
[1780523441218,49.12,65578.11,122.3,0.24697,0.00016,12.92713]
[1780523442324,49.12,65578.11,122.3,0.24697,0.00016,12.92713]
[1780523442366,49.12,65578.11,122.3,0.24697,0.00016,12.92713]
[1780523442379,49.12,65578.11,122.3,0.24697,0.00016,12.92713]
[1780523442389,49.12,65578.11,122.3,0.24697,0.00016,12.92713]
[1780523444905,49.12,65580.74,122.3,0.24739,0.00016,12.93939]
[1780523449585,49.12,65581.7,122.3,0.24755,0.00016,12.94394]
[1780523449602,49.12,65581.7,122.3,0.24755,0.00016,12.94394]
[1780523449661,49.12,65581.7,122.3,0.24755,0.00016,12.94394]
[1780523449666,49.12,65581.7,122.3,0.24755,0.00016,12.94394]
[1780523450034,49.12,65581.7,122.3,0.24755,0.00016,12.94394]
[1780523450096,49.12,65569.92,122.3,0.2457,0.00016,12.88982]
[1780523451186,49.12,65569.92,122.3,0.2457,0.00016,12.88982]
[1780523451516,49.12,65559.41,122.3,0.24405,0.00016,12.84125]
[1780523451822,49.12,65559.41,122.3,0.24405,0.00016,12.84125]
[1780523452376,49.12,65559.41,122.3,0.24405,0.00016,12.84125]
[1780523452477,49.12,65563.8,122.3,0.24474,0.00016,12.86152]
[1780523453307,49.13,65570.38,122.3,0.24577,0.00016,12.89198]
[1780523455380,49.13,65576.83,122.3,0.24679,0.00016,12.92181]
[1780523456803,49.13,65577.15,122.3,0.24684,0.00016,12.92332]
[1780523456991,49.13,65577.15,122.3,0.24684,0.00016,12.92332]
[1780523457027,49.13,65577.15,122.3,0.24684,0.00016,12.92332]
[1780523457074,49.13,65577.15,122.3,0.24684,0.00016,12.92332]
[1780523457097,49.13,65577.15,122.3,0.24684,0.00016,12.92332]
[1780523457326,49.13,65577.15,122.3,0.24684,0.00016,12.92332]
[1780523457449,49.13,65577.15,122.3,0.24684,0.00016,12.92332]
[1780523457508,49.13,65577.15,122.3,0.24684,0.00016,12.92332]
[1780523457971,49.13,65581.76,122.3,0.24757,0.00016,12.94451]
[1780523458236,49.13,65581.76,122.3,0.24757,0.00016,12.94451]
[1780523458372,49.13,65581.76,122.3,0.24757,0.00016,12.94451]
[1780523458485,49.13,65581.76,122.3,0.24757,0.00016,12.94451]
[1780523458430,49.13,65564.02,122.3,0.24479,0.00016,12.86294]
[1780523458524,49.13,65564.02,122.3,0.24479,0.00016,12.86294]
[1780523458585,49.13,65564.02,122.3,0.24479,0.00016,12.86294]
[1780523458933,49.13,65564.02,122.3,0.24479,0.00016,12.86294]
[1780523459124,49.13,65564.02,122.3,0.24479,0.00016,12.86294]
[1780523459144,49.13,65564.02,122.3,0.24479,0.00016,12.86294]
[1780523459496,49.13,65548.04,122.3,0.2423,0.00016,12.78891]
[1780523460282,49.13,65548.04,122.3,0.2423,0.00016,12.78891]
[1780523460441,49.13,65548.04,122.3,0.2423,0.00016,12.78891]
[1780523460331,49.13,65546.56,122.3,0.24207,0.00016,12.78206]
[1780523461174,49.13,65545.21,122.3,0.24186,0.00016,12.77581]
[1780523461662,49.13,65545.21,122.3,0.24186,0.00016,12.77581]
[1780523461905,49.13,65545.21,122.3,0.24186,0.00016,12.77581]
[1780523462424,49.13,65545.21,122.3,0.24186,0.00016,12.77581]
[1780523462429,49.13,65545.21,122.3,0.24186,0.00016,12.77581]
[1780523462429,49.13,65545.21,122.3,0.24186,0.00016,12.77581]
[1780523462546,49.13,65545.53,122.3,0.24191,0.00016,12.77732]
[1780523463005,49.13,65545.53,122.3,0.24191,0.00016,12.77732]
[1780523463063,49.13,65545.53,122.3,0.24191,0.00016,12.77732]
[1780523463457,49.13,65545.53,122.3,0.24191,0.00016,12.77732]
[1780523463321,49.13,65550.62,122.3,0.2427,0.00016,12.80099]
[1780523464280,49.13,65550.62,122.3,0.2427,0.00016,12.80099]
[1780523464380,49.13,65563.64,122.3,0.24473,0.00016,12.86136]
[1780523465282,49.13,65563.64,122.3,0.24473,0.00016,12.86136]
[1780523465288,49.13,65563.64,122.3,0.24473,0.00016,12.86136]
[1780523465448,49.13,65569.49,122.3,0.24565,0.00016,12.88846]
[1780523465594,49.13,65569.49,122.3,0.24565,0.00016,12.88846]
[1780523465611,49.13,65569.49,122.3,0.24565,0.00016,12.88846]
[1780523465724,49.13,65569.49,122.3,0.24565,0.00016,12.88846]
[1780523465728,49.13,65569.49,122.3,0.24565,0.00016,12.88846]
[1780523465769,49.13,65569.49,122.3,0.24565,0.00016,12.88846]
[1780523465960,49.13,65569.49,122.3,0.24565,0.00016,12.88846]
[1780523465962,49.13,65569.49,122.3,0.24565,0.00016,12.88846]
[1780523465965,49.13,65569.49,122.3,0.24565,0.00016,12.88846]
[1780523466300,49.13,65565.24,122.3,0.24499,0.00016,12.86893]
[1780523467220,49.13,65559.6,122.3,0.24411,0.00016,12.84288]
[1780523468176,49.13,65559.6,122.3,0.24411,0.00016,12.84288]
[1780523468180,49.13,65559.6,122.3,0.24411,0.00016,12.84288]
[1780523468387,49.13,65559.6,122.3,0.24411,0.00016,12.84288]
[1780523468431,49.13,65559.6,122.3,0.24411,0.00016,12.84288]
[1780523468436,49.13,65559.6,122.3,0.24411,0.00016,12.84288]
[1780523468487,49.13,65561.96,122.3,0.24448,0.00016,12.8538]
[1780523469371,49.13,65569.07,122.3,0.24559,0.00016,12.88669]
[1780523469921,49.13,65569.07,122.3,0.24559,0.00016,12.88669]
[1780523471380,49.13,65572.47,122.3,0.24613,0.00016,12.90242]
[1780523471382,49.13,65572.47,122.3,0.24613,0.00016,12.90242]
[1780523473665,49.13,65575.71,122.3,0.24664,0.00016,12.91744]
[1780523473850,49.13,65575.71,122.3,0.24664,0.00016,12.91744]
[1780523475788,49.13,65580.07,122.3,0.24733,0.00016,12.93753]
[1780523476629,49.13,65585.17,122.3,0.24813,0.00016,12.96096]
[1780523476985,49.13,65585.17,122.3,0.24813,0.00016,12.96096]
[1780523477293,49.13,65587.19,122.3,0.24845,0.00016,12.97024]
[1780523479497,49.13,65593.4,122.3,0.24943,0.00016,12.99875]
[1780523479567,49.13,65593.4,122.3,0.24943,0.00016,12.99875]
[1780523480315,49.13,65598.67,122.3,0.25027,0.00016,13.02283]
[1780523482329,49.14,65604.17,122.3,0.25114,0.00016,13.04792]
[1780523486180,49.13,65606.3,122.3,0.25147,0.00016,13.05756]
[1780523486246,49.13,65606.3,122.3,0.25147,0.00016,13.05756]
[1780523486363,49.13,65606.3,122.3,0.25147,0.00016,13.05756]
[1780523486404,49.13,65598.98,122.3,0.25031,0.00016,13.02422]
[1780523486574,49.13,65598.98,122.3,0.25031,0.00016,13.02422]
[1780523487460,49.13,65598.98,122.3,0.25031,0.00016,13.02422]
[1780523487491,49.13,65590.72,122.3,0.24901,0.00016,12.98645]
[1780523488147,49.13,65590.72,122.3,0.24901,0.00016,12.98645]
[1780523488151,49.13,65590.72,122.3,0.24901,0.00016,12.98645]
[1780523488372,49.13,65580.37,122.3,0.24738,0.00016,12.93901]
[1780523489102,49.13,65580.37,122.3,0.24738,0.00016,12.93901]
[1780523489281,49.13,65580.37,122.3,0.24738,0.00016,12.93901]
[1780523489462,49.13,65570.75,122.3,0.24587,0.00016,12.89475]
[1780523492245,49.13,65567.43,122.3,0.2453,0.00016,12.87481]
[1780523492327,49.13,65567.43,122.3,0.2453,0.00016,12.87481]
[1780523494755,49.14,65565.83,122.3,0.24505,0.00016,12.86764]
[1780523495051,49.14,65565.83,122.3,0.24505,0.00016,12.86764]
[1780523495241,49.14,65565.83,122.3,0.24505,0.00016,12.86764]
[1780523495273,49.14,65565.83,122.3,0.24505,0.00016,12.86764]
[1780523495485,49.14,65565.83,122.3,0.24505,0.00016,12.86764]
[1780523495463,49.14,65580.92,122.3,0.24742,0.00016,12.93713]
[1780523495673,49.14,65580.92,122.3,0.24742,0.00016,12.93713]
[1780523496170,49.14,65580.92,122.3,0.24742,0.00016,12.93713]
[1780523496222,49.14,65580.92,122.3,0.24742,0.00016,12.93713]
[1780523496236,49.14,65580.92,122.3,0.24742,0.00016,12.93713]
[1780523496298,49.14,65580.92,122.3,0.24742,0.00016,12.93713]
[1780523496304,49.14,65580.92,122.3,0.24742,0.00016,12.93713]
[1780523496510,49.14,65596.97,122.3,0.24995,0.00016,13.01066]
[1780523497085,49.14,65596.97,122.3,0.24995,0.00016,13.01066]
[1780523497254,49.14,65596.97,122.3,0.24995,0.00016,13.01066]
[1780523497514,49.14,65596.97,122.3,0.24995,0.00016,13.01066]
[1780523497515,49.14,65603.47,122.3,0.25098,0.00016,13.04032]
[1780523499454,49.14,65609.36,122.3,0.25192,0.00016,13.06717]
[1780523504490,49.14,65609.98,122.3,0.25202,0.00016,13.06997]
[1780523505061,49.14,65609.98,122.3,0.25202,0.00016,13.06997]
[1780523505511,49.14,65609.98,122.3,0.25202,0.00016,13.06997]
[1780523506085,49.14,65609.9,122.3,0.252,0.00016,13.0696]
[1780523506172,49.14,65609.9,122.3,0.252,0.00016,13.0696]
[1780523506506,49.14,65601.43,122.3,0.25066,0.00016,13.03109]
[1780523507516,49.14,65596.16,122.3,0.24983,0.00016,13.00706]
[1780523511249,49.14,65592.11,122.3,0.2492,0.00016,12.98874]
[1780523512523,49.14,65590.95,122.3,0.24902,0.00016,12.98352]
[1780523514552,49.14,65589.45,122.3,0.24878,0.00016,12.97683]
[1780523518730,49.14,65586.39,122.3,0.24832,0.00016,12.96329]
[1780523518831,49.15,65586.41,122.3,0.24833,0.00016,12.96348]
[1780523523198,49.15,65584.64,122.3,0.24805,0.00016,12.95556]
[1780523527300,49.15,65587.91,122.3,0.24858,0.00016,12.97086]
[1780523532697,49.15,65592.39,122.3,0.2493,0.00016,12.99159]
[1780523537083,49.15,65590.08,122.3,0.24893,0.00016,12.98108]
[1780523537085,49.15,65590.08,122.3,0.24893,0.00016,12.98108]
[1780523537090,49.15,65590.08,122.3,0.24893,0.00016,12.98108]
[1780523537402,49.15,65588.21,122.3,0.24864,0.00016,12.97255]
[1780523537640,49.15,65588.21,122.3,0.24864,0.00016,12.97255]
[1780523537641,49.15,65588.21,122.3,0.24864,0.00016,12.97255]
[1780523539710,49.15,65582.91,122.3,0.2478,0.00016,12.94821]
[1780523539714,49.15,65582.91,122.3,0.2478,0.00016,12.94821]
[1780523539718,49.15,65582.91,122.3,0.2478,0.00016,12.94821]
[1780523540085,49.15,65582.91,122.3,0.2478,0.00016,12.94821]
[1780523540086,49.15,65582.91,122.3,0.2478,0.00016,12.94821]
[1780523540642,49.15,65579.05,122.3,0.2472,0.00016,12.93049]
[1780523540791,49.15,65579.05,122.3,0.2472,0.00016,12.93049]
[1780523540945,49.15,65579.05,122.3,0.2472,0.00016,12.93049]
[1780523541040,49.15,65579.05,122.3,0.2472,0.00016,12.93049]
[1780523541149,49.15,65579.05,122.3,0.2472,0.00016,12.93049]
[1780523541182,49.15,65579.05,122.3,0.2472,0.00016,12.93049]
[1780523541433,49.15,65579.05,122.3,0.2472,0.00016,12.93049]
[1780523541545,49.15,65566.51,122.3,0.24523,0.00016,12.87282]
[1780523541619,49.15,65566.51,122.3,0.24523,0.00016,12.87282]
[1780523541620,49.15,65566.51,122.3,0.24523,0.00016,12.87282]
[1780523541894,49.15,65566.51,122.3,0.24523,0.00016,12.87282]
[1780523541943,49.15,65566.51,122.3,0.24523,0.00016,12.87282]
[1780523542110,49.15,65566.51,122.3,0.24523,0.00016,12.87282]
[1780523542335,49.15,65566.51,122.3,0.24523,0.00016,12.87282]
[1780523542429,49.15,65549.9,122.3,0.24264,0.00016,12.79592]
[1780523543462,49.15,65549.9,122.3,0.24264,0.00016,12.79592]
[1780523543468,49.15,65549.9,122.3,0.24264,0.00016,12.79592]
[1780523543537,49.15,65549.9,122.3,0.24264,0.00016,12.79592]
[1780523543552,49.15,65549.9,122.3,0.24264,0.00016,12.79592]
[1780523543561,49.15,65549.9,122.3,0.24264,0.00016,12.79592]
[1780523543584,49.15,65549.9,122.3,0.24264,0.00016,12.79592]
[1780523543526,49.15,65544.09,122.3,0.24173,0.00016,12.7689]
[1780523543769,49.15,65544.09,122.3,0.24173,0.00016,12.7689]
[1780523543896,49.15,65544.09,122.3,0.24173,0.00016,12.7689]
[1780523543903,49.15,65544.09,122.3,0.24173,0.00016,12.7689]
[1780523543972,49.15,65544.09,122.3,0.24173,0.00016,12.7689]
[1780523544422,49.15,65538.59,122.3,0.24088,0.00015,12.74328]
[1780523544822,49.15,65538.59,122.3,0.24088,0.00015,12.74328]
[1780523545294,49.15,65538.59,122.3,0.24088,0.00015,12.74328]
[1780523545341,49.15,65530.72,122.3,0.23966,0.00015,12.7066]
[1780523546788,49.15,65526.07,122.3,0.23894,0.00015,12.68485]
[1780523546811,49.15,65526.07,122.3,0.23894,0.00015,12.68485]
[1780523546852,49.15,65526.07,122.3,0.23894,0.00015,12.68485]
[1780523547589,49.15,65526.07,122.3,0.23894,0.00015,12.68485]
[1780523548368,49.15,65522.8,122.3,0.23844,0.00015,12.66956]
[1780523548592,49.15,65522.8,122.3,0.23844,0.00015,12.66956]
[1780523548408,49.15,65515.34,122.3,0.23729,0.00015,12.63464]
[1780523548730,49.15,65515.34,122.3,0.23729,0.00015,12.63464]
[1780523548787,49.15,65515.34,122.3,0.23729,0.00015,12.63464]
[1780523549198,49.15,65522.22,122.3,0.23835,0.00015,12.66689]
[1780523549795,49.15,65522.22,122.3,0.23835,0.00015,12.66689]
[1780523549977,49.15,65522.22,122.3,0.23835,0.00015,12.66689]
[1780523549984,49.15,65522.22,122.3,0.23835,0.00015,12.66689]
[1780523550556,49.15,65522.22,122.3,0.23835,0.00015,12.66689]
[1780523550576,49.15,65531.03,122.3,0.23971,0.00015,12.7082]
[1780523550932,49.15,65531.03,122.3,0.23971,0.00015,12.7082]
[1780523551045,49.15,65531.03,122.3,0.23971,0.00015,12.7082]
[1780523551082,49.15,65531.03,122.3,0.23971,0.00015,12.7082]
[1780523551341,49.15,65531.03,122.3,0.23971,0.00015,12.7082]
[1780523551435,49.15,65531.03,122.3,0.23971,0.00015,12.7082]
[1780523551437,49.15,65531.03,122.3,0.23971,0.00015,12.7082]
[1780523551447,49.15,65531.03,122.3,0.23971,0.00015,12.7082]
[1780523551490,49.15,65531.03,122.3,0.23971,0.00015,12.7082]
[1780523551531,49.15,65513.18,122.3,0.23691,0.00015,12.62005]
[1780523551716,49.15,65513.18,122.3,0.23691,0.00015,12.62005]
[1780523551828,49.15,65513.18,122.3,0.23691,0.00015,12.62005]
[1780523551867,49.15,65513.18,122.3,0.23691,0.00015,12.62005]
[1780523552185,49.15,65513.18,122.3,0.23691,0.00015,12.62005]
[1780523552193,49.15,65513.18,122.3,0.23691,0.00015,12.62005]
[1780523552304,49.15,65513.18,122.3,0.23691,0.00015,12.62005]
[1780523552311,49.15,65513.18,122.3,0.23691,0.00015,12.62005]
[1780523552368,49.15,65516.98,122.3,0.23749,0.00015,12.63791]
[1780523553550,49.15,65516.98,122.3,0.23749,0.00015,12.63791]
[1780523553582,49.15,65516.98,122.3,0.23749,0.00015,12.63791]
[1780523553557,49.15,65528.32,122.3,0.23925,0.00015,12.69115]
[1780523554193,49.15,65528.32,122.3,0.23925,0.00015,12.69115]
[1780523554327,49.15,65528.32,122.3,0.23925,0.00015,12.69115]
[1780523554632,49.15,65528.32,122.3,0.23925,0.00015,12.69115]
[1780523554563,49.15,65537.6,122.3,0.24069,0.00015,12.73453]
[1780523555176,49.15,65537.6,122.3,0.24069,0.00015,12.73453]
[1780523555185,49.15,65537.6,122.3,0.24069,0.00015,12.73453]
[1780523555378,49.15,65537.6,122.3,0.24069,0.00015,12.73453]
[1780523555442,49.15,65537.6,122.3,0.24069,0.00015,12.73453]
[1780523555543,49.15,65533.65,122.3,0.24008,0.00015,12.71624]
[1780523556570,49.15,65533.65,122.3,0.24008,0.00015,12.71624]
[1780523556295,49.15,65526.78,122.3,0.23902,0.00015,12.6842]
[1780523557158,49.15,65526.78,122.3,0.23902,0.00015,12.6842]
[1780523557630,49.15,65526.78,122.3,0.23902,0.00015,12.6842]
[1780523557632,49.15,65526.78,122.3,0.23902,0.00015,12.6842]
[1780523557648,49.15,65518.61,122.3,0.23776,0.00015,12.64598]
[1780523557994,49.15,65518.61,122.3,0.23776,0.00015,12.64598]
[1780523559103,49.15,65517.54,122.3,0.2376,0.00015,12.64098]
[1780523560131,49.16,65517.12,122.3,0.23754,0.00015,12.63911]
[1780523560903,49.16,65525.26,122.3,0.2388,0.00015,12.6774]
[1780523563618,49.16,65528.35,122.3,0.23928,0.00015,12.69192]
[1780523566936,49.16,65532.93,122.3,0.23999,0.00015,12.71347]
[1780523568175,49.16,65533.99,122.3,0.24015,0.00015,12.71844]
[1780523568217,49.16,65533.37,122.3,0.24006,0.00015,12.71554]
[1780523570147,49.16,65536.37,122.3,0.24052,0.00015,12.72956]
[1780523572674,49.16,65541.35,122.3,0.2413,0.00016,12.75282]
[1780523572687,49.16,65540.81,122.3,0.24122,0.00016,12.75034]
[1780523572992,49.16,65535.61,122.3,0.24041,0.00015,12.72617]
[1780523574404,49.16,65535.61,122.3,0.24041,0.00015,12.72617]
[1780523574408,49.16,65535.61,122.3,0.24041,0.00015,12.72617]
[1780523574410,49.16,65535.61,122.3,0.24041,0.00015,12.72617]
[1780523574425,49.16,65535.61,122.3,0.24041,0.00015,12.72617]
[1780523574477,49.16,65535.61,122.3,0.24041,0.00015,12.72617]
[1780523574505,49.16,65535.61,122.3,0.24041,0.00015,12.72617]
[1780523574583,49.16,65529.62,122.3,0.23948,0.00015,12.69822]
[1780523576203,49.16,65525.21,122.3,0.2388,0.00015,12.67762]
[1780523576518,49.16,65525.21,122.3,0.2388,0.00015,12.67762]
[1780523577599,49.16,65524.35,122.3,0.23867,0.00015,12.67363]
[1780523578535,49.16,65522.22,122.3,0.23834,0.00015,12.6637]
[1780523581444,49.16,65527.96,122.3,0.23923,0.00015,12.69058]
[1780523584507,49.16,65528.31,122.3,0.23929,0.00015,12.69219]
[1780523584578,49.16,65527.01,122.3,0.23908,0.00015,12.68611]
[1780523585104,49.16,65532.41,122.3,0.23992,0.00015,12.71133]
[1780523590499,49.16,65534.1,122.3,0.24018,0.00015,12.71928]
[1780523590568,49.16,65534.1,122.3,0.24018,0.00015,12.71928]
[1780523590604,49.16,65534.1,122.3,0.24018,0.00015,12.71928]
[1780523590686,49.16,65532.91,122.3,0.24,0.00015,12.71374]
[1780523590787,49.16,65532.91,122.3,0.24,0.00015,12.71374]
[1780523590909,49.16,65532.91,122.3,0.24,0.00015,12.71374]
[1780523591107,49.16,65532.91,122.3,0.24,0.00015,12.71374]
[1780523591162,49.16,65532.91,122.3,0.24,0.00015,12.71374]
[1780523591350,49.16,65532.91,122.3,0.24,0.00015,12.71374]
[1780523591420,49.16,65522.12,122.3,0.23833,0.00015,12.66333]
[1780523592192,49.16,65522.12,122.3,0.23833,0.00015,12.66333]
[1780523592229,49.16,65522.12,122.3,0.23833,0.00015,12.66333]
[1780523592290,49.16,65522.12,122.3,0.23833,0.00015,12.66333]
[1780523592528,49.16,65522.12,122.3,0.23833,0.00015,12.66333]
[1780523592549,49.16,65510.95,122.3,0.23661,0.00015,12.61089]
[1780523593153,49.16,65501.47,122.3,0.23516,0.00015,12.56629]
[1780523594268,49.16,65501.47,122.3,0.23516,0.00015,12.56629]
[1780523594271,49.16,65501.47,122.3,0.23516,0.00015,12.56629]
[1780523594689,49.16,65501.47,122.3,0.23516,0.00015,12.56629]
[1780523595167,49.16,65493.14,122.3,0.23389,0.00015,12.5271]
[1780523596250,49.16,65493.14,122.3,0.23389,0.00015,12.5271]
[1780523596308,49.16,65493.14,122.3,0.23389,0.00015,12.5271]
[1780523596356,49.16,65493.14,122.3,0.23389,0.00015,12.5271]
[1780523596421,49.16,65493.14,122.3,0.23389,0.00015,12.5271]
[1780523596612,49.16,65491.73,122.3,0.23367,0.00015,12.5205]
[1780523596909,49.16,65491.73,122.3,0.23367,0.00015,12.5205]
[1780523597321,49.16,65485.81,122.3,0.23277,0.00015,12.49251]
[1780523600480,49.16,65481.74,122.3,0.23215,0.00015,12.47332]
[1780523601053,49.16,65480.85,122.3,0.23202,0.00015,12.46917]
[1780523601364,49.16,65480.85,122.3,0.23202,0.00015,12.46917]
[1780523601372,49.16,65480.85,122.3,0.23202,0.00015,12.46917]
[1780523601467,49.16,65480.85,122.3,0.23202,0.00015,12.46917]
[1780523601918,49.16,65480.79,122.3,0.23201,0.00015,12.46889]
[1780523601920,49.16,65480.79,122.3,0.23201,0.00015,12.46889]
[1780523602550,49.16,65480.79,122.3,0.23201,0.00015,12.46889]
[1780523602603,49.16,65470.34,122.3,0.23043,0.00015,12.41935]
[1780523602993,49.16,65470.34,122.3,0.23043,0.00015,12.41935]
[1780523603559,49.16,65470.34,122.3,0.23043,0.00015,12.41935]
[1780523603812,49.16,65468.9,122.3,0.23021,0.00015,12.41253]
[1780523604327,49.16,65475.04,122.3,0.23114,0.00015,12.44174]
[1780523604895,49.16,65475.04,122.3,0.23114,0.00015,12.44174]
[1780523605457,49.16,65480.9,122.3,0.23203,0.00015,12.46958]
[1780523610491,49.16,65483.71,122.3,0.23247,0.00015,12.48314]
[1780523616357,49.17,65485.07,122.3,0.23263,0.00015,12.48516]
[1780523618655,49.17,65491.51,122.3,0.23362,0.00015,12.51573]
[1780523619613,49.17,65484.55,122.3,0.23256,0.00015,12.48288]
[1780523620347,49.17,65475.45,122.3,0.23118,0.00015,12.4398]
[1780523620947,49.17,65475.45,122.3,0.23118,0.00015,12.4398]
[1780523621353,49.17,65467.55,122.3,0.22998,0.00015,12.40235]
[1780523621870,49.17,65467.55,122.3,0.22998,0.00015,12.40235]
[1780523624974,49.17,65463.25,122.3,0.22934,0.00015,12.38211]
[1780523625149,49.17,65463.25,122.3,0.22934,0.00015,12.38211]
[1780523626239,49.17,65460.86,122.3,0.22898,0.00015,12.37083]
[1780523627906,49.17,65456.48,122.3,0.22833,0.00015,12.35014]
[1780523629001,49.17,65457.74,122.3,0.22852,0.00015,12.35627]
[1780523629906,49.17,65457.56,122.3,0.2285,0.00015,12.35553]
[1780523633222,49.18,65452.82,122.3,0.22779,0.00015,12.33317]
[1780523633267,49.18,65452.82,122.3,0.22779,0.00015,12.33317]
[1780523633323,49.18,65452.82,122.3,0.22779,0.00015,12.33317]
[1780523633915,49.18,65452.03,122.3,0.22768,0.00015,12.32947]
[1780523636186,49.18,65451.08,122.3,0.22754,0.00015,12.32511]
[1780523638636,49.18,65452.0,122.3,0.22768,0.00015,12.32969]
[1780523638643,49.18,65452.0,122.3,0.22768,0.00015,12.32969]
[1780523639167,49.18,65451.74,122.3,0.22765,0.00015,12.32855]
[1780523639414,49.18,65451.74,122.3,0.22765,0.00015,12.32855]
[1780523639583,49.18,65451.74,122.3,0.22765,0.00015,12.32855]
[1780523639586,49.18,65451.74,122.3,0.22765,0.00015,12.32855]
[1780523639665,49.18,65451.74,122.3,0.22765,0.00015,12.32855]
[1780523639709,49.18,65438.57,122.3,0.22568,0.00015,12.26568]
[1780523640072,49.18,65438.57,122.3,0.22568,0.00015,12.26568]
[1780523640186,49.18,65438.57,122.3,0.22568,0.00015,12.26568]
[1780523640217,49.18,65438.57,122.3,0.22568,0.00015,12.26568]
[1780523640308,49.18,65438.57,122.3,0.22568,0.00015,12.26568]
[1780523640330,49.18,65438.57,122.3,0.22568,0.00015,12.26568]
[1780523640489,49.18,65430.36,122.3,0.22445,0.00015,12.22642]
[1780523641882,49.18,65430.5,122.3,0.22448,0.00015,12.22718]
[1780523642397,49.18,65430.5,122.3,0.22448,0.00015,12.22718]
[1780523642403,49.18,65430.5,122.3,0.22448,0.00015,12.22718]
[1780523642502,49.18,65429.81,122.3,0.22438,0.00015,12.224]
[1780523644721,49.18,65430.09,122.3,0.22443,0.00015,12.22553]
[1780523645524,49.19,65430.28,122.3,0.22447,0.00015,12.22681]
[1780523646674,49.19,65438.79,122.3,0.22574,0.00015,12.26776]
[1780523647188,49.19,65438.79,122.3,0.22574,0.00015,12.26776]
[1780523647202,49.19,65438.79,122.3,0.22574,0.00015,12.26776]
[1780523647250,49.19,65438.79,122.3,0.22574,0.00015,12.26776]
[1780523647366,49.19,65438.79,122.3,0.22574,0.00015,12.26776]
[1780523647402,49.19,65438.79,122.3,0.22574,0.00015,12.26776]
[1780523647476,49.19,65438.79,122.3,0.22574,0.00015,12.26776]
[1780523647537,49.19,65447.07,122.3,0.22699,0.00015,12.30752]
[1780523648672,49.19,65454.12,122.3,0.22806,0.00015,12.34139]
[1780523650559,49.19,65461.65,122.3,0.2292,0.00015,12.37757]
[1780523652889,49.19,65464.71,122.3,0.22967,0.00015,12.39235]
[1780523653580,49.19,65470.17,122.3,0.2305,0.00015,12.41837]
[1780523654411,49.19,65470.17,122.3,0.2305,0.00015,12.41837]
[1780523654439,49.19,65470.17,122.3,0.2305,0.00015,12.41837]
[1780523654655,49.19,65479.76,122.3,0.23195,0.00015,12.46392]
[1780523654983,49.19,65479.76,122.3,0.23195,0.00015,12.46392]
[1780523655594,49.2,65485.23,122.3,0.23279,0.00015,12.48996]
[1780523656600,49.2,65491.28,122.3,0.23372,0.00015,12.5187]
[1780523659831,49.2,65493.44,122.3,0.23406,0.00015,12.52911]
[1780523659885,49.2,65493.44,122.3,0.23406,0.00015,12.52911]
[1780523660053,49.2,65493.44,122.3,0.23406,0.00015,12.52911]
[1780523660168,49.2,65493.44,122.3,0.23406,0.00015,12.52911]
[1780523660650,49.2,65493.44,122.3,0.23406,0.00015,12.52911]
[1780523660655,49.2,65519.88,122.3,0.23811,0.00015,12.65329]
[1780523661055,49.2,65519.88,122.3,0.23811,0.00015,12.65329]
[1780523661239,49.2,65519.88,122.3,0.23811,0.00015,12.65329]
[1780523661712,49.2,65519.88,122.3,0.23811,0.00015,12.65329]
[1780523661716,49.2,65519.88,122.3,0.23811,0.00015,12.65329]
[1780523661734,49.2,65552.76,122.3,0.2432,0.00016,12.80633]
[1780523661971,49.2,65552.76,122.3,0.2432,0.00016,12.80633]
[1780523662473,49.2,65552.76,122.3,0.2432,0.00016,12.80633]
[1780523662646,49.2,65569.62,122.3,0.24583,0.00016,12.88411]
[1780523663362,49.2,65569.62,122.3,0.24583,0.00016,12.88411]
[1780523663426,49.2,65569.62,122.3,0.24583,0.00016,12.88411]
[1780523663654,49.2,65568.42,122.3,0.24564,0.00016,12.87847]
[1780523663828,49.2,65568.42,122.3,0.24564,0.00016,12.87847]
[1780523663908,49.2,65568.42,122.3,0.24564,0.00016,12.87847]
[1780523663967,49.2,65568.42,122.3,0.24564,0.00016,12.87847]
[1780523664346,49.2,65568.42,122.3,0.24564,0.00016,12.87847]
[1780523664660,49.2,65572.46,122.3,0.24628,0.00016,12.89715]
[1780523669695,49.2,65568.38,122.3,0.24566,0.00016,12.87888]
[1780523673582,49.21,65565.45,122.3,0.24515,0.00016,12.861]
[1780523673613,49.21,65565.45,122.3,0.24515,0.00016,12.861]
[1780523673704,49.21,65565.45,122.3,0.24515,0.00016,12.861]
[1780523673723,49.21,65555.11,122.3,0.24355,0.00016,12.81342]
[1780523674501,49.21,65555.11,122.3,0.24355,0.00016,12.81342]
[1780523674517,49.21,65555.11,122.3,0.24355,0.00016,12.81342]
[1780523674620,49.21,65555.11,122.3,0.24355,0.00016,12.81342]
[1780523674730,49.21,65547.48,122.3,0.24236,0.00016,12.77812]
[1780523674904,49.21,65547.48,122.3,0.24236,0.00016,12.77812]
[1780523675263,49.21,65547.48,122.3,0.24236,0.00016,12.77812]
[1780523675407,49.21,65547.48,122.3,0.24236,0.00016,12.77812]
[1780523675582,49.21,65547.48,122.3,0.24236,0.00016,12.77812]
[1780523675737,49.21,65539.13,122.3,0.24107,0.00015,12.73943]
[1780523679329,49.21,65537.07,122.3,0.24076,0.00015,12.73014]
[1780523679734,49.21,65537.07,122.3,0.24076,0.00015,12.73014]
[1780523680327,49.21,65532.07,122.3,0.23999,0.00015,12.70698]
[1780523680381,49.21,65532.07,122.3,0.23999,0.00015,12.70698]
[1780523680772,49.21,65537.6,122.3,0.24085,0.00015,12.73281]
[1780523680850,49.21,65537.6,122.3,0.24085,0.00015,12.73281]
[1780523681177,49.21,65537.6,122.3,0.24085,0.00015,12.73281]
[1780523681780,49.21,65551.45,122.3,0.243,0.00016,12.7971]
[1780523682786,49.21,65557.68,122.3,0.24397,0.00016,12.82597]
[1780523688372,49.21,65553.69,122.3,0.24336,0.00016,12.80776]
[1780523693417,49.22,65550.8,122.3,0.24292,0.00016,12.79481]
[1780523694749,49.22,65550.71,122.3,0.24291,0.00016,12.79447]
[1780523694758,49.22,65550.71,122.3,0.24291,0.00016,12.79447]
[1780523694777,49.22,65550.48,122.3,0.24288,0.00016,12.79348]
[1780523695700,49.22,65544.82,122.3,0.242,0.00016,12.76728]
[1780523696967,49.22,65541.58,122.3,0.2415,0.00016,12.75229]
[1780523696969,49.22,65541.58,122.3,0.2415,0.00016,12.75229]
[1780523697368,49.22,65541.58,122.3,0.2415,0.00016,12.75229]
[1780523697459,49.22,65541.58,122.3,0.2415,0.00016,12.75229]
[1780523697561,49.22,65551.13,122.3,0.24298,0.00016,12.79658]
[1780523698126,49.22,65551.13,122.3,0.24298,0.00016,12.79658]
[1780523698227,49.22,65552.88,122.3,0.24325,0.00016,12.80468]
[1780523699620,49.22,65552.88,122.3,0.24325,0.00016,12.80468]
[1780523704710,49.22,65553.0,122.3,0.24328,0.00016,12.80548]
[1780523708187,49.22,65556.45,122.3,0.24383,0.00016,12.82167]
[1780523714183,49.23,65556.27,122.3,0.24381,0.00016,12.82115]
[1780523714225,49.23,65556.27,122.3,0.24381,0.00016,12.82115]
[1780523714658,49.23,65556.27,122.3,0.24381,0.00016,12.82115]
[1780523714662,49.23,65556.27,122.3,0.24381,0.00016,12.82115]
[1780523714745,49.23,65553.48,122.3,0.24338,0.00016,12.80837]
[1780523715366,49.23,65553.48,122.3,0.24338,0.00016,12.80837]
[1780523715392,49.23,65553.48,122.3,0.24338,0.00016,12.80837]
[1780523715495,49.23,65540.4,122.3,0.24135,0.00015,12.74779]
[1780523715859,49.23,65540.4,122.3,0.24135,0.00015,12.74779]
[1780523716188,49.23,65540.4,122.3,0.24135,0.00015,12.74779]
[1780523716711,49.23,65540.4,122.3,0.24135,0.00015,12.74779]
[1780523716712,49.23,65534.97,122.3,0.24051,0.00015,12.72262]
[1780523719618,49.23,65531.28,122.3,0.23994,0.00015,12.70554]
[1780523719620,49.23,65531.28,122.3,0.23994,0.00015,12.70554]
[1780523720852,49.23,65531.53,122.3,0.23999,0.00015,12.70691]
[1780523721618,49.23,65530.06,122.3,0.23977,0.00015,12.70033]
[1780523722020,49.23,65530.06,122.3,0.23977,0.00015,12.70033]
[1780523722838,49.23,65530.06,122.3,0.23977,0.00015,12.70033]
[1780523723122,49.23,65538.62,122.3,0.2411,0.00015,12.74029]
[1780523724319,49.23,65538.62,122.3,0.2411,0.00015,12.74029]
[1780523724335,49.23,65546.4,122.3,0.24231,0.00016,12.77664]
[1780523727443,49.24,65551.76,122.3,0.24315,0.00016,12.80166]
[1780523730643,49.24,65552.99,122.3,0.24335,0.00016,12.80745]
[1780523731206,49.24,65556.12,122.3,0.24384,0.00016,12.82195]
[1780523731341,49.24,65556.12,122.3,0.24384,0.00016,12.82195]
[1780523731426,49.24,65556.12,122.3,0.24384,0.00016,12.82195]
[1780523731445,49.24,65556.12,122.3,0.24384,0.00016,12.82195]
[1780523731510,49.24,65556.12,122.3,0.24384,0.00016,12.82195]
[1780523731666,49.24,65561.95,122.3,0.24469,0.00016,12.8442]
[1780523732318,49.24,65573.44,122.3,0.24649,0.00016,12.8971]
[1780523733244,49.24,65573.44,122.3,0.24649,0.00016,12.8971]
[1780523733354,49.24,65573.44,122.3,0.24649,0.00016,12.8971]
[1780523733801,49.24,65577.72,122.3,0.24717,0.00016,12.91675]
[1780523735771,49.24,65565.17,122.3,0.24521,0.00016,12.85935]
[1780523739191,49.24,65573.18,122.3,0.24648,0.00016,12.89675]
[1780523741592,49.25,65579.92,122.3,0.24755,0.00016,12.92784]
[1780523746603,49.25,65579.79,122.3,0.24754,0.00016,12.92765]
[1780523747949,49.25,65575.07,122.3,0.2468,0.00016,12.90611]
[1780523751464,49.25,65578.23,122.3,0.24731,0.00016,12.92094]
[1780523752609,49.25,65586.19,122.3,0.24857,0.00016,12.95754]
[1780523753260,49.25,65586.19,122.3,0.24857,0.00016,12.95754]
[1780523753301,49.25,65586.19,122.3,0.24857,0.00016,12.95754]
[1780523753326,49.25,65586.19,122.3,0.24857,0.00016,12.95754]
[1780523753408,49.25,65586.19,122.3,0.24857,0.00016,12.95754]
[1780523753659,49.26,65595.07,122.3,0.24997,0.00016,12.99809]
[1780523754346,49.26,65595.07,122.3,0.24997,0.00016,12.99809]
[1780523754369,49.26,65595.07,122.3,0.24997,0.00016,12.99809]
[1780523754729,49.26,65595.07,122.3,0.24997,0.00016,12.99809]
[1780523754783,49.26,65595.07,122.3,0.24997,0.00016,12.99809]
[1780523754831,49.26,65607.93,122.3,0.25201,0.00016,13.05656]
[1780523755087,49.26,65607.93,122.3,0.25201,0.00016,13.05656]
[1780523755127,49.26,65607.93,122.3,0.25201,0.00016,13.05656]
[1780523755233,49.26,65607.93,122.3,0.25201,0.00016,13.05656]
[1780523755400,49.26,65607.93,122.3,0.25201,0.00016,13.05656]
[1780523755413,49.26,65607.93,122.3,0.25201,0.00016,13.05656]
[1780523755683,49.26,65607.93,122.3,0.25201,0.00016,13.05656]
[1780523755835,49.26,65607.93,122.3,0.25201,0.00016,13.05656]
[1780523755887,49.26,65614.29,122.3,0.25302,0.00016,13.08537]
[1780523756141,49.26,65614.29,122.3,0.25302,0.00016,13.08537]
[1780523756307,49.26,65614.29,122.3,0.25302,0.00016,13.08537]
[1780523756312,49.26,65614.29,122.3,0.25302,0.00016,13.08537]
[1780523757066,49.26,65612.9,122.3,0.2528,0.00016,13.07923]
[1780523757077,49.26,65612.9,122.3,0.2528,0.00016,13.07923]
[1780523757145,49.26,65612.9,122.3,0.2528,0.00016,13.07923]
[1780523757218,49.26,65612.9,122.3,0.2528,0.00016,13.07923]
[1780523757304,49.26,65612.9,122.3,0.2528,0.00016,13.07923]
[1780523757557,49.26,65612.9,122.3,0.2528,0.00016,13.07923]
[1780523758031,49.26,65611.46,122.3,0.25258,0.00016,13.07286]
[1780523758045,49.26,65611.46,122.3,0.25258,0.00016,13.07286]
[1780523758883,49.26,65615.09,122.3,0.25316,0.00016,13.0894]
[1780523758952,49.26,65615.09,122.3,0.25316,0.00016,13.0894]
[1780523759006,49.26,65615.09,122.3,0.25316,0.00016,13.0894]
[1780523759385,49.26,65615.09,122.3,0.25316,0.00016,13.0894]
[1780523759729,49.26,65615.09,122.3,0.25316,0.00016,13.0894]
[1780523759743,49.26,65615.09,122.3,0.25316,0.00016,13.0894]
[1780523759952,49.26,65616.05,122.3,0.25331,0.00016,13.09381]
[1780523759984,49.26,65616.05,122.3,0.25331,0.00016,13.09381]
[1780523760444,49.26,65616.05,122.3,0.25331,0.00016,13.09381]
[1780523760709,49.26,65616.05,122.3,0.25331,0.00016,13.09381]
[1780523760883,49.26,65616.05,122.3,0.25331,0.00016,13.09381]
[1780523761400,49.26,65612.96,122.3,0.25283,0.00016,13.07992]
[1780523761853,49.26,65612.96,122.3,0.25283,0.00016,13.07992]
[1780523761994,49.26,65610.19,122.3,0.25239,0.00016,13.06749]
[1780523764187,49.26,65608.05,122.3,0.25206,0.00016,13.05799]
[1780523764690,49.26,65599.65,122.3,0.25073,0.00016,13.02002]
[1780523765587,49.26,65599.65,122.3,0.25073,0.00016,13.02002]
[1780523765861,49.27,65593.07,122.3,0.2497,0.00016,12.99025]
[1780523767090,49.27,65589.41,122.3,0.24913,0.00016,12.97376]
[1780523767592,49.27,65589.41,122.3,0.24913,0.00016,12.97376]
[1780523767674,49.27,65589.41,122.3,0.24913,0.00016,12.97376]
[1780523767697,49.27,65589.41,122.3,0.24913,0.00016,12.97376]
[1780523767762,49.27,65589.41,122.3,0.24913,0.00016,12.97376]
[1780523767857,49.27,65586.85,122.3,0.24874,0.00016,12.96228]
[1780523768163,49.27,65586.85,122.3,0.24874,0.00016,12.96228]
[1780523768638,49.27,65586.85,122.3,0.24874,0.00016,12.96228]
[1780523768702,49.27,65586.85,122.3,0.24874,0.00016,12.96228]
[1780523768748,49.27,65586.85,122.3,0.24874,0.00016,12.96228]
[1780523768814,49.27,65574.24,122.3,0.24676,0.00016,12.90471]
[1780523769188,49.27,65574.24,122.3,0.24676,0.00016,12.90471]
[1780523769254,49.27,65574.24,122.3,0.24676,0.00016,12.90471]
[1780523769597,49.27,65574.24,122.3,0.24676,0.00016,12.90471]
[1780523770000,49.27,65574.24,122.3,0.24676,0.00016,12.90471]
[1780523769793,49.27,65551.21,122.3,0.24317,0.00016,12.79883]
[1780523770213,49.27,65551.21,122.3,0.24317,0.00016,12.79883]
[1780523770401,49.27,65551.21,122.3,0.24317,0.00016,12.79883]
[1780523770516,49.27,65551.21,122.3,0.24317,0.00016,12.79883]
[1780523770910,49.27,65551.21,122.3,0.24317,0.00016,12.79883]
[1780523770813,49.27,65524.23,122.3,0.23899,0.00015,12.67367]
[1780523771097,49.27,65524.23,122.3,0.23899,0.00015,12.67367]
[1780523771203,49.27,65524.23,122.3,0.23899,0.00015,12.67367]
[1780523771489,49.27,65524.23,122.3,0.23899,0.00015,12.67367]
[1780523771807,49.27,65514.12,122.3,0.23744,0.00015,12.62661]
[1780523772346,49.27,65514.12,122.3,0.23744,0.00015,12.62661]
[1780523772370,49.27,65514.12,122.3,0.23744,0.00015,12.62661]
[1780523772452,49.27,65514.12,122.3,0.23744,0.00015,12.62661]
[1780523772491,49.27,65514.12,122.3,0.23744,0.00015,12.62661]
[1780523772821,49.27,65514.12,122.3,0.23744,0.00015,12.62661]
[1780523772858,49.27,65508.35,122.3,0.23657,0.00015,12.59987]
[1780523773370,49.27,65508.35,122.3,0.23657,0.00015,12.59987]
[1780523773821,49.27,65508.35,122.3,0.23657,0.00015,12.59987]
[1780523773822,49.27,65508.35,122.3,0.23657,0.00015,12.59987]
[1780523774010,49.27,65509.33,122.3,0.23672,0.00015,12.6046]
[1780523774038,49.27,65509.33,122.3,0.23672,0.00015,12.6046]
[1780523774451,49.27,65509.33,122.3,0.23672,0.00015,12.6046]
[1780523774580,49.27,65509.33,122.3,0.23672,0.00015,12.6046]
[1780523774585,49.27,65509.33,122.3,0.23672,0.00015,12.6046]
[1780523774687,49.27,65509.33,122.3,0.23672,0.00015,12.6046]
[1780523774913,49.27,65509.33,122.3,0.23672,0.00015,12.6046]
[1780523774883,49.27,65508.41,122.3,0.23659,0.00015,12.60043]
[1780523776621,49.28,65505.42,122.3,0.23613,0.00015,12.5866]
[1780523777809,49.28,65505.01,122.3,0.23608,0.00015,12.58488]
[1780523777911,49.28,65505.01,122.3,0.23608,0.00015,12.58488]
[1780523778001,49.28,65504.13,122.3,0.23595,0.00015,12.58095]
[1780523779827,49.28,65515.23,122.3,0.23767,0.00015,12.63329]
[1780523783110,49.28,65514.64,122.3,0.23759,0.00015,12.63098]
[1780523783112,49.28,65514.64,122.3,0.23759,0.00015,12.63098]
[1780523783666,49.28,65514.64,122.3,0.23759,0.00015,12.63098]
[1780523783682,49.28,65514.64,122.3,0.23759,0.00015,12.63098]
[1780523783714,49.28,65514.64,122.3,0.23759,0.00015,12.63098]
[1780523783837,49.29,65519.85,122.3,0.2384,0.00015,12.65545]
[1780523786950,49.29,65523.14,122.3,0.23892,0.00015,12.67136]
[1780523786955,49.29,65523.14,122.3,0.23892,0.00015,12.67136]
[1780523786957,49.29,65523.14,122.3,0.23892,0.00015,12.67136]
[1780523790592,49.3,65529.47,122.3,0.23992,0.00015,12.70153]
[1780523793905,49.3,65529.52,122.3,0.23988,0.00015,12.69735]
[1780523794627,49.3,65517.12,122.3,0.23798,0.00015,12.63985]
[1780523795084,49.3,65517.12,122.3,0.23798,0.00015,12.63985]
[1780523795662,49.3,65510.01,122.3,0.2369,0.00015,12.60678]
[1780523797519,49.3,65508.96,122.3,0.23674,0.00015,12.602]
[1780523797883,49.3,65508.96,122.3,0.23674,0.00015,12.602]
[1780523797648,49.3,65516.41,122.3,0.23789,0.00015,12.63695]
[1780523798720,49.3,65516.41,122.3,0.23789,0.00015,12.63695]
[1780523798763,49.3,65516.41,122.3,0.23789,0.00015,12.63695]
[1780523799345,49.3,65521.6,122.3,0.23869,0.00015,12.66125]
[1780523799662,49.3,65527.95,122.3,0.23967,0.00015,12.69093]
[1780523804697,49.31,65519.73,122.3,0.23843,0.00015,12.65341]
[1780523805534,49.31,65519.73,122.3,0.23843,0.00015,12.65341]
[1780523805536,49.31,65519.73,122.3,0.23843,0.00015,12.65341]
[1780523805706,49.31,65519.07,122.3,0.23834,0.00015,12.65053]
[1780523806560,49.31,65519.07,122.3,0.23834,0.00015,12.65053]
[1780523806562,49.31,65519.07,122.3,0.23834,0.00015,12.65053]
[1780523807607,49.31,65521.67,122.3,0.23874,0.00015,12.66278]
[1780523807719,49.31,65525.27,122.3,0.2393,0.00015,12.67966]
[1780523807983,49.31,65525.27,122.3,0.2393,0.00015,12.67966]
[1780523810812,49.31,65529.17,122.3,0.23991,0.00015,12.698]
[1780523810901,49.32,65532.61,122.3,0.24044,0.00015,12.71407]
[1780523811008,49.32,65532.61,122.3,0.24044,0.00015,12.71407]
[1780523811907,49.32,65532.61,122.3,0.24044,0.00015,12.71407]
[1780523811793,49.32,65538.64,122.3,0.24138,0.00015,12.74223]
[1780523812092,49.32,65538.64,122.3,0.24138,0.00015,12.74223]
[1780523812473,49.32,65538.64,122.3,0.24138,0.00015,12.74223]
[1780523812641,49.32,65538.64,122.3,0.24138,0.00015,12.74223]
[1780523812700,49.32,65538.64,122.3,0.24138,0.00015,12.74223]
[1780523812775,49.32,65538.64,122.3,0.24138,0.00015,12.74223]
[1780523812779,49.32,65551.39,122.3,0.24337,0.00016,12.80134]
[1780523813803,49.32,65551.39,122.3,0.24337,0.00016,12.80134]
[1780523813808,49.32,65551.39,122.3,0.24337,0.00016,12.80134]
[1780523813813,49.32,65557.31,122.3,0.24429,0.00016,12.82874]
[1780523814094,49.32,65557.31,122.3,0.24429,0.00016,12.82874]
[1780523814349,49.32,65557.31,122.3,0.24429,0.00016,12.82874]
[1780523815151,49.32,65559.26,122.3,0.2446,0.00016,12.83787]
[1780523815315,49.32,65559.26,122.3,0.2446,0.00016,12.83787]
[1780523816962,49.32,65560.34,122.3,0.24478,0.00016,12.84311]
[1780523817962,49.32,65560.34,122.3,0.24478,0.00016,12.84311]
[1780523819864,49.32,65560.69,122.3,0.24484,0.00016,12.84497]
[1780523822279,49.33,65559.24,122.3,0.24463,0.00016,12.83866]
[1780523822358,49.33,65559.24,122.3,0.24463,0.00016,12.83866]
[1780523822469,49.33,65559.24,122.3,0.24463,0.00016,12.83866]
[1780523822551,49.33,65559.24,122.3,0.24463,0.00016,12.83866]
[1780523822658,49.33,65559.24,122.3,0.24463,0.00016,12.83866]
[1780523822753,49.33,65559.24,122.3,0.24463,0.00016,12.83866]
[1780523822764,49.33,65559.24,122.3,0.24463,0.00016,12.83866]
[1780523822862,49.33,65559.24,122.3,0.24463,0.00016,12.83866]
[1780523822884,49.33,65559.24,122.3,0.24463,0.00016,12.83866]
[1780523822898,49.33,65559.24,122.3,0.24463,0.00016,12.83866]
[1780523822851,49.33,65571.97,122.3,0.24662,0.00016,12.89721]
[1780523823554,49.33,65571.97,122.3,0.24662,0.00016,12.89721]
[1780523823698,49.33,65571.97,122.3,0.24662,0.00016,12.89721]
[1780523823765,49.33,65571.97,122.3,0.24662,0.00016,12.89721]
[1780523823768,49.33,65571.97,122.3,0.24662,0.00016,12.89721]
[1780523823853,49.33,65581.37,122.3,0.2481,0.00016,12.9403]
[1780523824090,49.33,65581.37,122.3,0.2481,0.00016,12.9403]
[1780523824110,49.33,65581.37,122.3,0.2481,0.00016,12.9403]
[1780523824860,49.33,65585.03,122.3,0.24868,0.00016,12.95709]
[1780523825244,49.33,65585.03,122.3,0.24868,0.00016,12.95709]
[1780523825516,49.33,65585.03,122.3,0.24868,0.00016,12.95709]
[1780523830328,49.35,65585.9,122.3,0.24888,0.00016,12.96304]
[1780523830901,49.35,65587.16,122.3,0.24909,0.00016,12.96891]
[1780523833380,49.35,65588.45,122.3,0.24929,0.00016,12.9749]
[1780523833923,49.35,65594.24,122.3,0.25021,0.00016,13.00127]
[1780523834390,49.35,65594.24,122.3,0.25021,0.00016,13.00127]
[1780523834447,49.35,65594.24,122.3,0.25021,0.00016,13.00127]
[1780523834930,49.35,65596.12,122.3,0.25051,0.00016,13.00984]
[1780523836561,49.35,65597.23,122.3,0.25068,0.00016,13.01495]
[1780523841980,49.35,65601.82,122.3,0.25142,0.00016,13.03617]
[1780523842568,49.35,65601.82,122.3,0.25142,0.00016,13.03617]
[1780523843837,49.35,65601.82,122.3,0.25143,0.00016,13.03623]
[1780523844152,49.35,65602.85,122.3,0.25159,0.00016,13.04095]
[1780523844777,49.35,65602.85,122.3,0.25159,0.00016,13.04095]
[1780523844945,49.35,65607.0,122.3,0.25225,0.00016,13.05981]
[1780523846838,49.36,65607.98,122.3,0.25241,0.00016,13.06436]
[1780523846847,49.36,65607.98,122.3,0.25241,0.00016,13.06436]
[1780523846931,49.36,65609.11,122.3,0.25259,0.00016,13.06955]
[1780523848945,49.36,65610.02,122.3,0.25274,0.00016,13.07366]
[1780523848980,49.36,65611.14,122.3,0.25292,0.00016,13.07884]
[1780523849729,49.36,65611.14,122.3,0.25292,0.00016,13.07884]
[1780523849880,49.36,65611.14,122.3,0.25292,0.00016,13.07884]
[1780523849910,49.36,65611.06,122.3,0.25291,0.00016,13.07858]
[1780523850072,49.36,65611.06,122.3,0.25291,0.00016,13.07858]
[1780523850916,49.36,65618.14,122.3,0.25404,0.00016,13.11058]
[1780523851197,49.36,65618.14,122.3,0.25404,0.00016,13.11058]
[1780523851836,49.36,65618.14,122.3,0.25404,0.00016,13.11058]
[1780523851997,49.36,65626.69,122.3,0.25534,0.00016,13.14437]
[1780523854574,49.36,65628.2,122.3,0.25559,0.00016,13.15121]
[1780523855286,49.36,65629.72,122.3,0.25583,0.00016,13.15805]
[1780523855520,49.36,65629.72,122.3,0.25583,0.00016,13.15805]
[1780523855639,49.36,65629.72,122.3,0.25583,0.00016,13.15805]
[1780523855738,49.36,65629.72,122.3,0.25583,0.00016,13.15805]
[1780523855825,49.36,65640.3,122.3,0.25752,0.00016,13.20539]
[1780523856666,49.36,65646.92,122.3,0.25858,0.00016,13.23497]
[1780523857546,49.36,65646.92,122.3,0.25858,0.00016,13.23497]
[1780523857622,49.36,65646.92,122.3,0.25858,0.00016,13.23497]
[1780523857673,49.36,65646.92,122.3,0.25858,0.00016,13.23497]
[1780523857936,49.36,65655.88,122.3,0.26003,0.00016,13.27501]
[1780523858400,49.36,65655.88,122.3,0.26003,0.00016,13.27501]
[1780523858783,49.36,65655.88,122.3,0.26003,0.00016,13.27501]
[1780523858873,49.37,65662.25,122.3,0.26107,0.00016,13.30347]
[1780523862936,49.37,65662.32,122.3,0.26111,0.00016,13.30468]
[1780523862947,49.38,65662.06,122.3,0.26108,0.00016,13.30384]
[1780523863846,49.38,65655.9,122.3,0.2601,0.00016,13.27686]
[1780523864578,49.38,65655.9,122.3,0.2601,0.00016,13.27686]
[1780523864679,49.38,65651.47,122.3,0.2594,0.00016,13.25751]
[1780523865432,49.38,65651.47,122.3,0.2594,0.00016,13.25751]
[1780523865639,49.38,65651.47,122.3,0.2594,0.00016,13.25751]
[1780523865644,49.38,65661.02,122.3,0.26095,0.00016,13.30011]
[1780523866213,49.38,65661.02,122.3,0.26095,0.00016,13.30011]
[1780523866285,49.38,65661.02,122.3,0.26095,0.00016,13.30011]
[1780523866926,49.38,65661.02,122.3,0.26095,0.00016,13.30011]
[1780523866938,49.39,65666.71,122.3,0.26187,0.00016,13.32546]
[1780523867510,49.39,65666.71,122.3,0.26187,0.00016,13.32546]
[1780523867519,49.39,65666.71,122.3,0.26187,0.00016,13.32546]
[1780523867595,49.39,65659.47,122.3,0.26072,0.00016,13.29379]
[1780523870571,49.39,65656.22,122.3,0.26022,0.00016,13.27995]
[1780523871634,49.4,65655.11,122.3,0.26005,0.00016,13.27531]
[1780523871949,49.4,65655.11,122.3,0.26005,0.00016,13.27531]
[1780523871960,49.4,65655.11,122.3,0.26005,0.00016,13.27531]
[1780523872207,49.4,65648.56,122.3,0.25901,0.00016,13.24656]
[1780523877245,49.41,65644.21,122.3,0.25837,0.00016,13.22882]
[1780523880487,49.42,65642.53,122.3,0.25813,0.00016,13.22201]
[1780523880492,49.42,65642.53,122.3,0.25813,0.00016,13.22201]
[1780523880743,49.42,65642.53,122.3,0.25813,0.00016,13.22201]
[1780523881343,49.42,65642.13,122.3,0.25809,0.00016,13.22091]
[1780523881974,49.42,65642.13,122.3,0.25809,0.00016,13.22091]
[1780523882807,49.42,65634.46,122.3,0.25687,0.00016,13.1869]
[1780523884214,49.42,65630.4,122.3,0.25623,0.00016,13.16885]
[1780523884559,49.42,65630.4,122.3,0.25623,0.00016,13.16885]
[1780523884913,49.43,65624.75,122.3,0.25533,0.00016,13.14367]
[1780523885831,49.43,65624.75,122.3,0.25533,0.00016,13.14367]
[1780523885841,49.43,65616.61,122.3,0.25404,0.00016,13.10728]
[1780523886109,49.43,65616.61,122.3,0.25404,0.00016,13.10728]
[1780523886118,49.43,65616.61,122.3,0.25404,0.00016,13.10728]
[1780523886121,49.43,65616.61,122.3,0.25404,0.00016,13.10728]
[1780523886736,49.43,65606.3,122.3,0.25241,0.00016,13.06092]
[1780523888176,49.43,65604.11,122.3,0.25207,0.00016,13.05104]
[1780523888412,49.43,65604.11,122.3,0.25207,0.00016,13.05104]
[1780523888710,49.43,65603.59,122.3,0.25199,0.00016,13.04886]
[1780523889353,49.43,65603.59,122.3,0.25199,0.00016,13.04886]
[1780523889369,49.43,65603.59,122.3,0.25199,0.00016,13.04886]
[1780523889723,49.43,65603.25,122.3,0.25194,0.00016,13.04747]
[1780523891703,49.43,65593.62,122.3,0.25043,0.00016,13.00408]
[1780523893087,49.43,65589.82,122.3,0.24984,0.00016,12.98698]
[1780523893754,49.43,65589.82,122.3,0.24984,0.00016,12.98698]
[1780523894525,49.43,65586.46,122.3,0.24931,0.00016,12.97186]
[1780523894558,49.43,65580.04,122.3,0.24831,0.00016,12.94279]
[1780523895112,49.43,65580.04,122.3,0.24831,0.00016,12.94279]
[1780523895123,49.43,65580.04,122.3,0.24831,0.00016,12.94279]
[1780523895977,49.43,65580.04,122.3,0.24831,0.00016,12.94279]
[1780523896063,49.43,65573.05,122.3,0.24722,0.00016,12.91101]
[1780523896196,49.43,65573.05,122.3,0.24722,0.00016,12.91101]
[1780523896984,49.44,65577.0,122.3,0.24784,0.00016,12.92916]
[1780523897381,49.44,65577.0,122.3,0.24784,0.00016,12.92916]
[1780523897827,49.44,65586.8,122.3,0.24939,0.00016,12.97392]
[1780523898141,49.44,65586.8,122.3,0.24939,0.00016,12.97392]
[1780523898229,49.44,65586.8,122.3,0.24939,0.00016,12.97392]
[1780523898725,49.44,65591.58,122.3,0.25014,0.00016,12.99578]
[1780523900593,49.44,65595.55,122.3,0.25077,0.00016,13.01392]
[1780523900664,49.44,65595.15,122.3,0.25072,0.00016,13.01225]
[1780523901075,49.44,65595.15,122.3,0.25072,0.00016,13.01225]
[1780523901955,49.44,65596.33,122.3,0.25091,0.00016,13.01774]
[1780523903873,49.44,65602.17,122.3,0.25184,0.00016,13.04441]
[1780523904230,49.44,65602.17,122.3,0.25184,0.00016,13.04441]
[1780523904953,49.44,65602.17,122.3,0.25184,0.00016,13.04441]
[1780523904986,49.44,65609.72,122.3,0.25304,0.00016,13.07855]
[1780523905338,49.44,65609.72,122.3,0.25304,0.00016,13.07855]
[1780523905883,49.45,65613.89,122.3,0.2537,0.00016,13.0974]
[1780523906217,49.45,65613.89,122.3,0.2537,0.00016,13.0974]
[1780523906415,49.45,65613.89,122.3,0.2537,0.00016,13.0974]
[1780523907926,49.45,65616.52,122.3,0.25412,0.00016,13.10933]
[1780523907963,49.45,65616.52,122.3,0.25412,0.00016,13.10933]
[1780523908615,49.45,65616.93,122.3,0.25419,0.00016,13.11128]
[1780523914366,49.45,65612.4,122.3,0.25345,0.00016,13.08708]
[1780523919539,49.46,65613.23,122.3,0.25361,0.00016,13.09161]
[1780523920295,49.46,65613.23,122.3,0.25361,0.00016,13.09161]
[1780523922266,49.46,65613.52,122.3,0.25366,0.00016,13.09317]
[1780523922956,49.46,65613.52,122.3,0.25366,0.00016,13.09317]
[1780523923037,49.46,65621.47,122.3,0.25493,0.00016,13.12894]
[1780523923252,49.46,65621.47,122.3,0.25493,0.00016,13.12894]
[1780523923446,49.46,65621.47,122.3,0.25493,0.00016,13.12894]
[1780523923863,49.46,65621.47,122.3,0.25493,0.00016,13.12894]
[1780523923868,49.46,65621.47,122.3,0.25493,0.00016,13.12894]
[1780523923875,49.46,65621.47,122.3,0.25493,0.00016,13.12894]
[1780523924095,49.47,65632.74,122.3,0.25672,0.00016,13.17941]
[1780523924149,49.47,65632.74,122.3,0.25672,0.00016,13.17941]
[1780523925256,49.47,65637.88,122.3,0.25755,0.00016,13.20253]
[1780523929520,49.47,65638.4,122.3,0.25767,0.00016,13.20565]
[1780523931561,49.48,65643.63,122.3,0.25852,0.00016,13.22932]
[1780523931699,49.48,65643.63,122.3,0.25852,0.00016,13.22932]
[1780523933665,49.48,65650.63,122.3,0.25966,0.00016,13.26084]
[1780523934533,49.48,65650.69,122.3,0.25968,0.00016,13.26137]
[1780523934629,49.48,65650.69,122.3,0.25968,0.00016,13.26137]
[1780523934682,49.48,65650.69,122.3,0.25968,0.00016,13.26137]
[1780523934729,49.49,65640.83,122.3,0.25811,0.00016,13.21794]
[1780523935522,49.49,65640.83,122.3,0.25811,0.00016,13.21794]
[1780523935814,49.49,65636.25,122.3,0.25739,0.00016,13.19779]
[1780523936747,49.49,65636.25,122.3,0.25739,0.00016,13.19779]
[1780523937356,49.49,65641.19,122.3,0.25819,0.00016,13.22002]
[1780523937359,49.49,65641.19,122.3,0.25819,0.00016,13.22002]
[1780523937898,49.49,65649.22,122.3,0.25948,0.00016,13.25592]
[1780523938840,49.49,65649.22,122.3,0.25948,0.00016,13.25592]
[1780523938877,49.49,65649.22,122.3,0.25948,0.00016,13.25592]
[1780523939007,49.49,65649.22,122.3,0.25948,0.00016,13.25592]
[1780523939066,49.5,65649.62,122.3,0.25956,0.00016,13.25797]
[1780523940689,49.5,65655.88,122.3,0.26058,0.00016,13.28623]
[1780523943052,49.51,65662.53,122.3,0.26167,0.00016,13.31606]
[1780523944363,49.51,65665.39,122.3,0.26214,0.00016,13.32887]
[1780523944684,49.51,65665.39,122.3,0.26214,0.00016,13.32887]
[1780523944884,49.51,65654.83,122.3,0.26045,0.00016,13.28262]
[1780523946085,49.51,65654.83,122.3,0.26045,0.00016,13.28262]
[1780523945947,49.51,65647.51,122.3,0.25929,0.00016,13.25052]
[1780523947739,49.52,65642.17,122.3,0.25845,0.00016,13.22733]
[1780523948807,49.52,65642.17,122.3,0.25845,0.00016,13.22733]
[1780523949079,49.52,65642.17,122.3,0.25845,0.00016,13.22733]
[1780523949089,49.52,65641.55,122.3,0.25836,0.00016,13.22483]
[1780523949803,49.52,65641.55,122.3,0.25836,0.00016,13.22483]
[1780523949860,49.52,65648.02,122.3,0.25941,0.00016,13.25382]
[1780523955570,49.53,65647.82,122.3,0.25944,0.00016,13.25459]
[1780523959226,49.55,65651.96,122.3,0.26015,0.00016,13.27416]
[1780523961006,49.55,65656.19,122.3,0.26084,0.00016,13.29309]
[1780523961107,49.55,65656.19,122.3,0.26084,0.00016,13.29309]
[1780523961107,49.55,65663.39,122.3,0.26201,0.00016,13.32501]
[1780523961199,49.55,65663.39,122.3,0.26201,0.00016,13.32501]
[1780523961912,49.55,65663.39,122.3,0.26201,0.00016,13.32501]
[1780523962123,49.55,65655.75,122.3,0.26079,0.00016,13.29166]
[1780523962737,49.55,65655.75,122.3,0.26079,0.00016,13.29166]
[1780523963022,49.55,65655.75,122.3,0.26079,0.00016,13.29166]
[1780523963063,49.55,65640.39,122.3,0.25834,0.00016,13.22403]
[1780523963505,49.55,65640.39,122.3,0.25834,0.00016,13.22403]
[1780523963510,49.55,65640.39,122.3,0.25834,0.00016,13.22403]
[1780523964738,49.56,65635.71,122.3,0.25761,0.00016,13.20357]
[1780523965941,49.56,65631.84,122.3,0.257,0.00016,13.18664]
[1780523966875,49.56,65631.13,122.3,0.2569,0.00016,13.18377]
[1780523967052,49.56,65631.13,122.3,0.2569,0.00016,13.18377]
[1780523967170,49.56,65629.14,122.3,0.25659,0.00016,13.17521]
[1780523967664,49.56,65629.14,122.3,0.25659,0.00016,13.17521]
[1780523967880,49.56,65623.05,122.3,0.25563,0.00016,13.14813]
[1780523972913,49.57,65619.91,122.3,0.2551,0.00016,13.12992]
[1780523975041,49.57,65620.52,122.3,0.2552,0.00016,13.13275]
[1780523975142,49.57,65621.57,122.3,0.25537,0.00016,13.13755]
[1780523977111,49.57,65622.3,122.3,0.25549,0.00016,13.14094]
[1780523977120,49.57,65622.3,122.3,0.25549,0.00016,13.14094]
[1780523977280,49.57,65625.49,122.3,0.256,0.00016,13.15529]
[1780523977511,49.57,65625.49,122.3,0.256,0.00016,13.15529]
[1780523977889,49.57,65625.49,122.3,0.256,0.00016,13.15529]
[1780523977949,49.57,65627.62,122.3,0.25634,0.00016,13.16486]
[1780523981619,49.58,65631.17,122.3,0.25692,0.00016,13.18101]
[1780523982103,49.58,65637.69,122.3,0.25796,0.00016,13.21017]
[1780523982984,49.58,65647.59,122.3,0.25955,0.00016,13.25419]
[1780523983330,49.58,65647.59,122.3,0.25955,0.00016,13.25419]
[1780523983332,49.58,65647.59,122.3,0.25955,0.00016,13.25419]
[1780523984668,49.58,65648.94,122.3,0.25977,0.00016,13.26032]
[1780523986793,49.58,65648.75,122.3,0.25976,0.00016,13.25983]
[1780523987900,49.59,65648.0,122.3,0.25964,0.00016,13.25669]
[1780523988019,49.59,65650.94,122.3,0.26012,0.00016,13.2699]
[1780523989026,49.59,65657.55,122.3,0.26119,0.00016,13.29926]
[1780523990044,49.59,65662.73,122.3,0.26203,0.00016,13.32224]
[1780523991020,49.59,65662.73,122.3,0.26203,0.00016,13.32224]
[1780523991050,49.59,65657.04,122.3,0.26113,0.00016,13.29745]
[1780523991254,49.59,65657.04,122.3,0.26113,0.00016,13.29745]
[1780523992162,49.6,65650.75,122.3,0.26013,0.00016,13.26995]
[1780523993171,49.6,65643.95,122.3,0.25905,0.00016,13.24015]
[1780523994283,49.6,65643.85,122.3,0.25904,0.00016,13.23995]
[1780523994392,49.6,65643.85,122.3,0.25904,0.00016,13.23995]
[1780523994466,49.6,65643.85,122.3,0.25904,0.00016,13.23995]
[1780523994471,49.6,65643.85,122.3,0.25904,0.00016,13.23995]
[1780523994519,49.6,65643.85,122.3,0.25904,0.00016,13.23995]
[1780523994544,49.6,65643.85,122.3,0.25904,0.00016,13.23995]
[1780523994557,49.6,65643.85,122.3,0.25904,0.00016,13.23995]
[1780523994771,49.6,65643.85,122.3,0.25904,0.00016,13.23995]
[1780523995078,49.6,65631.41,122.3,0.25707,0.00016,13.18508]
[1780523995369,49.6,65631.41,122.3,0.25707,0.00016,13.18508]
[1780523995558,49.6,65631.41,122.3,0.25707,0.00016,13.18508]
[1780523996046,49.6,65631.41,122.3,0.25707,0.00016,13.18508]
[1780523996154,49.6,65631.41,122.3,0.25707,0.00016,13.18508]
[1780523996156,49.6,65631.41,122.3,0.25707,0.00016,13.18508]
[1780523996085,49.6,65625.32,122.3,0.2561,0.00016,13.15804]
[1780523996244,49.6,65625.32,122.3,0.2561,0.00016,13.15804]
[1780523996472,49.6,65625.32,122.3,0.2561,0.00016,13.15804]
[1780523997023,49.6,65625.32,122.3,0.2561,0.00016,13.15804]
[1780523997092,49.6,65630.87,122.3,0.25699,0.00016,13.183]
[1780523999105,49.61,65637.49,122.3,0.25807,0.00016,13.21285]
[1780523999711,49.61,65637.49,122.3,0.25807,0.00016,13.21285]
[1780524000124,49.61,65644.62,122.3,0.25921,0.00016,13.2446]
[1780524001372,49.61,65644.62,122.3,0.25921,0.00016,13.2446]
[1780524001519,49.61,65644.62,122.3,0.25921,0.00016,13.2446]
[1780524001145,49.61,65649.97,122.3,0.26007,0.00016,13.26821]
[1780524002238,49.61,65649.97,122.3,0.26007,0.00016,13.26821]
[1780524002491,49.61,65649.97,122.3,0.26007,0.00016,13.26821]
[1780524002247,49.61,65654.94,122.3,0.26087,0.00016,13.29033]
[1780524002669,49.61,65654.94,122.3,0.26087,0.00016,13.29033]
[1780524003084,49.61,65654.94,122.3,0.26087,0.00016,13.29033]
[1780524003296,49.61,65654.94,122.3,0.26087,0.00016,13.29033]
[1780524003513,49.61,65654.94,122.3,0.26087,0.00016,13.29033]
[1780524003167,49.61,65645.28,122.3,0.25934,0.00016,13.24803]
[1780524003652,49.61,65645.28,122.3,0.25934,0.00016,13.24803]
[1780524003831,49.61,65645.28,122.3,0.25934,0.00016,13.24803]
[1780524003842,49.61,65645.28,122.3,0.25934,0.00016,13.24803]
[1780524003972,49.61,65645.28,122.3,0.25934,0.00016,13.24803]
[1780524004090,49.61,65645.28,122.3,0.25934,0.00016,13.24803]
[1780524004113,49.61,65645.28,122.3,0.25934,0.00016,13.24803]
[1780524004149,49.61,65645.28,122.3,0.25934,0.00016,13.24803]
[1780524004182,49.62,65615.8,122.3,0.25466,0.00016,13.1173]
[1780524004571,49.62,65615.8,122.3,0.25466,0.00016,13.1173]
[1780524004826,49.62,65615.8,122.3,0.25466,0.00016,13.1173]
[1780524004905,49.62,65615.8,122.3,0.25466,0.00016,13.1173]
[1780524005199,49.62,65607.99,122.3,0.25342,0.00016,13.08228]
[1780524005824,49.62,65607.99,122.3,0.25342,0.00016,13.08228]
[1780524005851,49.62,65607.99,122.3,0.25342,0.00016,13.08228]
[1780524006191,49.62,65607.63,122.3,0.25337,0.00016,13.08082]
[1780524006407,49.62,65607.63,122.3,0.25337,0.00016,13.08082]
[1780524006657,49.62,65607.63,122.3,0.25337,0.00016,13.08082]
[1780524006867,49.62,65607.63,122.3,0.25337,0.00016,13.08082]
[1780524007211,49.62,65607.63,122.3,0.25337,0.00016,13.08082]
[1780524007198,49.62,65616.59,122.3,0.25479,0.00016,13.12091]
[1780524007495,49.62,65616.59,122.3,0.25479,0.00016,13.12091]
[1780524007634,49.62,65616.59,122.3,0.25479,0.00016,13.12091]
[1780524007679,49.62,65616.59,122.3,0.25479,0.00016,13.12091]
[1780524007790,49.62,65616.59,122.3,0.25479,0.00016,13.12091]
[1780524007863,49.62,65616.59,122.3,0.25479,0.00016,13.12091]
[1780524007904,49.62,65616.59,122.3,0.25479,0.00016,13.12091]
[1780524007906,49.62,65616.59,122.3,0.25479,0.00016,13.12091]
[1780524008287,49.62,65626.6,122.3,0.25638,0.00016,13.16582]
[1780524008444,49.62,65626.6,122.3,0.25638,0.00016,13.16582]
[1780524008639,49.62,65626.6,122.3,0.25638,0.00016,13.16582]
[1780524009672,49.62,65623.96,122.3,0.25597,0.00016,13.1542]
[1780524009729,49.62,65623.96,122.3,0.25597,0.00016,13.1542]
[1780524010049,49.62,65623.96,122.3,0.25597,0.00016,13.1542]
[1780524010613,49.62,65628.77,122.3,0.25674,0.00016,13.17584]
[1780524010719,49.62,65628.77,122.3,0.25674,0.00016,13.17584]
[1780524010727,49.62,65628.77,122.3,0.25674,0.00016,13.17584]
[1780524010735,49.62,65628.77,122.3,0.25674,0.00016,13.17584]
[1780524010766,49.62,65628.77,122.3,0.25674,0.00016,13.17584]
[1780524010774,49.62,65628.77,122.3,0.25674,0.00016,13.17584]
[1780524011121,49.62,65628.77,122.3,0.25674,0.00016,13.17584]
[1780524011233,49.62,65625.81,122.3,0.25627,0.00016,13.16273]
[1780524011611,49.62,65625.81,122.3,0.25627,0.00016,13.16273]
[1780524011795,49.62,65625.81,122.3,0.25627,0.00016,13.16273]
[1780524012219,49.62,65625.81,122.3,0.25627,0.00016,13.16273]
[1780524012949,49.62,65622.5,122.3,0.25575,0.00016,13.14806]
[1780524013109,49.62,65622.5,122.3,0.25575,0.00016,13.14806]
[1780524013247,49.62,65619.13,122.3,0.25522,0.00016,13.13312]
[1780524014032,49.62,65619.13,122.3,0.25522,0.00016,13.13312]
[1780524014051,49.62,65619.13,122.3,0.25522,0.00016,13.13312]
[1780524014107,49.62,65619.13,122.3,0.25522,0.00016,13.13312]
[1780524014108,49.62,65619.13,122.3,0.25522,0.00016,13.13312]
[1780524014786,49.63,65620.43,122.3,0.25543,0.00016,13.139]
[1780524014788,49.63,65620.43,122.3,0.25543,0.00016,13.139]
[1780524014808,49.63,65620.43,122.3,0.25543,0.00016,13.139]
[1780524015202,49.63,65620.43,122.3,0.25543,0.00016,13.139]
[1780524016269,49.63,65608.0,122.3,0.25347,0.00016,13.08358]
[1780524017309,49.63,65608.0,122.3,0.25347,0.00016,13.08358]
[1780524017318,49.63,65606.07,122.3,0.25317,0.00016,13.07504]
[1780524017500,49.63,65606.07,122.3,0.25317,0.00016,13.07504]
[1780524018283,49.63,65603.78,122.3,0.25281,0.00016,13.06481]
[1780524018473,49.63,65603.78,122.3,0.25281,0.00016,13.06481]
[1780524019584,49.63,65602.57,122.3,0.25262,0.00016,13.05943]
[1780524019594,49.63,65602.57,122.3,0.25262,0.00016,13.05943]
[1780524020076,49.63,65602.57,122.3,0.25262,0.00016,13.05943]
[1780524020088,49.63,65602.57,122.3,0.25262,0.00016,13.05943]
[1780524020136,49.63,65602.57,122.3,0.25262,0.00016,13.05943]
[1780524020196,49.63,65602.57,122.3,0.25262,0.00016,13.05943]
[1780524020216,49.63,65602.57,122.3,0.25262,0.00016,13.05943]
[1780524020358,49.63,65602.57,122.3,0.25262,0.00016,13.05943]
[1780524020298,49.63,65598.48,122.3,0.25198,0.00016,13.04106]
[1780524020398,49.63,65598.48,122.3,0.25198,0.00016,13.04106]
[1780524020404,49.63,65598.48,122.3,0.25198,0.00016,13.04106]
[1780524020436,49.63,65598.48,122.3,0.25198,0.00016,13.04106]
[1780524022140,49.63,65596.72,122.3,0.2517,0.00016,13.03316]
[1780524022143,49.63,65596.72,122.3,0.2517,0.00016,13.03316]
[1780524022315,49.63,65599.09,122.3,0.25207,0.00016,13.04382]
[1780524022720,49.63,65599.09,122.3,0.25207,0.00016,13.04382]
[1780524022797,49.63,65599.09,122.3,0.25207,0.00016,13.04382]
[1780524022991,49.63,65599.09,122.3,0.25207,0.00016,13.04382]
[1780524023078,49.63,65599.09,122.3,0.25207,0.00016,13.04382]
[1780524023321,49.63,65590.32,122.3,0.2507,0.00016,13.00438]
[1780524023536,49.63,65590.32,122.3,0.2507,0.00016,13.00438]
[1780524023694,49.63,65590.32,122.3,0.2507,0.00016,13.00438]
[1780524024182,49.63,65590.32,122.3,0.2507,0.00016,13.00438]
[1780524024329,49.63,65577.15,122.3,0.24863,0.00016,12.94483]
[1780524025435,49.63,65574.44,122.3,0.24821,0.00016,12.9326]
[1780524025693,49.63,65574.44,122.3,0.24821,0.00016,12.9326]
[1780524025911,49.63,65574.44,122.3,0.24821,0.00016,12.9326]
[1780524026606,49.63,65576.33,122.3,0.24851,0.00016,12.94123]
[1780524026707,49.63,65576.33,122.3,0.24851,0.00016,12.94123]
[1780524026723,49.63,65576.33,122.3,0.24851,0.00016,12.94123]
[1780524027130,49.63,65576.33,122.3,0.24851,0.00016,12.94123]
[1780524027350,49.63,65580.09,122.3,0.2491,0.00016,12.95838]
[1780524027954,49.63,65580.09,122.3,0.2491,0.00016,12.95838]
[1780524028852,49.63,65581.78,122.3,0.24937,0.00016,12.96613]
[1780524031989,49.63,65579.8,122.3,0.24907,0.00016,12.95734]
[1780524032365,49.63,65579.8,122.3,0.24907,0.00016,12.95734]
[1780524032563,49.63,65578.64,122.3,0.24883,0.00016,12.94747]
[1780524032854,49.63,65578.64,122.3,0.24883,0.00016,12.94747]
[1780524033139,49.63,65578.64,122.3,0.24883,0.00016,12.94747]
[1780524033299,49.63,65578.64,122.3,0.24883,0.00016,12.94747]
[1780524033358,49.63,65574.77,122.3,0.24823,0.00016,12.93008]
[1780524034193,49.63,65563.77,122.3,0.24652,0.00016,12.8801]
[1780524035091,49.63,65563.77,122.3,0.24652,0.00016,12.8801]
[1780524035180,49.63,65555.32,122.3,0.24521,0.00016,12.84164]
[1780524035685,49.63,65555.32,122.3,0.24521,0.00016,12.84164]
[1780524035916,49.63,65555.32,122.3,0.24521,0.00016,12.84164]
[1780524036059,49.63,65555.32,122.3,0.24521,0.00016,12.84164]
[1780524036350,49.63,65555.32,122.3,0.24521,0.00016,12.84164]
[1780524037009,49.64,65559.04,122.3,0.24579,0.00016,12.85873]
[1780524037328,49.64,65559.04,122.3,0.24579,0.00016,12.85873]
[1780524037374,49.64,65563.23,122.3,0.24645,0.00016,12.87812]
[1780524037409,49.64,65563.23,122.3,0.24645,0.00016,12.87812]
[1780524037793,49.64,65563.23,122.3,0.24645,0.00016,12.87812]
[1780524037965,49.64,65563.23,122.3,0.24645,0.00016,12.87812]
[1780524038837,49.64,65567.88,122.3,0.24718,0.00016,12.89942]
[1780524038921,49.64,65577.54,122.3,0.24869,0.00016,12.94325]
[1780524039876,49.64,65577.54,122.3,0.24869,0.00016,12.94325]
[1780524039924,49.65,65588.02,122.3,0.25039,0.00016,12.99219]
[1780524040400,49.65,65588.02,122.3,0.25039,0.00016,12.99219]
[1780524042270,49.66,65587.9,122.3,0.25041,0.00016,12.99273]
[1780524042277,49.66,65587.9,122.3,0.25041,0.00016,12.99273]
[1780524042383,49.66,65587.9,122.3,0.25041,0.00016,12.99273]
[1780524042553,49.66,65588.09,122.3,0.25044,0.00016,12.99364]
[1780524043211,49.66,65588.09,122.3,0.25044,0.00016,12.99364]
[1780524043218,49.66,65588.09,122.3,0.25044,0.00016,12.99364]
[1780524043299,49.66,65588.09,122.3,0.25044,0.00016,12.99364]
[1780524043439,49.66,65592.27,122.3,0.2511,0.00016,13.01259]
[1780524043789,49.66,65592.27,122.3,0.2511,0.00016,13.01259]
[1780524043798,49.66,65592.27,122.3,0.2511,0.00016,13.01259]
[1780524043829,49.66,65592.27,122.3,0.2511,0.00016,13.01259]
[1780524043997,49.66,65592.27,122.3,0.2511,0.00016,13.01259]
[1780524044353,49.66,65592.27,122.3,0.2511,0.00016,13.01259]
[1780524044291,49.66,65596.09,122.3,0.2517,0.00016,13.02997]
[1780524044829,49.66,65596.09,122.3,0.2517,0.00016,13.02997]
[1780524044924,49.66,65611.55,122.3,0.25414,0.00016,13.09927]
[1780524045922,49.66,65611.55,122.3,0.25414,0.00016,13.09927]
[1780524046293,49.66,65611.55,122.3,0.25414,0.00016,13.09927]
[1780524046331,49.68,65616.39,122.3,0.25498,0.00016,13.12284]
[1780524046548,49.68,65616.39,122.3,0.25498,0.00016,13.12284]
[1780524047438,49.68,65611.54,122.3,0.25422,0.00016,13.10131]
[1780524051843,49.68,65612.72,122.3,0.25441,0.00016,13.1069]
[1780524056620,49.68,65615.64,122.3,0.25488,0.00016,13.12003]
[1780524057080,49.68,65615.64,122.3,0.25488,0.00016,13.12003]
[1780524058872,49.68,65612.01,122.3,0.25431,0.00016,13.10389]
[1780524058918,49.68,65612.01,122.3,0.25431,0.00016,13.10389]
[1780524058999,49.68,65609.17,122.3,0.25386,0.00016,13.09122]
[1780524059748,49.68,65609.17,122.3,0.25386,0.00016,13.09122]
[1780524060306,49.68,65609.17,122.3,0.25386,0.00016,13.09122]
[1780524060378,49.69,65609.3,122.3,0.25388,0.00016,13.09185]
[1780524060817,49.69,65609.3,122.3,0.25388,0.00016,13.09185]
[1780524061309,49.69,65609.3,122.3,0.25388,0.00016,13.09185]
[1780524061352,49.69,65609.3,122.3,0.25388,0.00016,13.09185]
[1780524061389,49.69,65609.3,122.3,0.25388,0.00016,13.09185]
[1780524061448,49.69,65606.6,122.3,0.25346,0.00016,13.07978]
[1780524061506,49.69,65606.6,122.3,0.25346,0.00016,13.07978]
[1780524061656,49.69,65606.6,122.3,0.25346,0.00016,13.07978]
[1780524061670,49.69,65606.6,122.3,0.25346,0.00016,13.07978]
[1780524061804,49.69,65606.6,122.3,0.25346,0.00016,13.07978]
[1780524061978,49.69,65606.6,122.3,0.25346,0.00016,13.07978]
[1780524061990,49.69,65606.6,122.3,0.25346,0.00016,13.07978]
[1780524062013,49.69,65606.6,122.3,0.25346,0.00016,13.07978]
[1780524062046,49.69,65606.6,122.3,0.25346,0.00016,13.07978]
[1780524062137,49.69,65606.6,122.3,0.25346,0.00016,13.07978]
[1780524062309,49.69,65598.53,122.3,0.25219,0.00016,13.04366]
[1780524063737,49.69,65596.42,122.3,0.25187,0.00016,13.03442]
[1780524064014,49.69,65596.42,122.3,0.25187,0.00016,13.03442]
[1780524064274,49.69,65596.42,122.3,0.25187,0.00016,13.03442]
[1780524064370,49.69,65604.87,122.3,0.2532,0.00016,13.07248]
[1780524064791,49.69,65604.87,122.3,0.2532,0.00016,13.07248]
[1780524065008,49.69,65612.01,122.3,0.25433,0.00016,13.10441]
[1780524066262,49.69,65612.01,122.3,0.25433,0.00016,13.10441]
[1780524068839,49.69,65611.61,122.3,0.25428,0.00016,13.10297]
[1780524069440,49.69,65612.43,122.3,0.25441,0.00016,13.10684]
[1780524070241,49.69,65612.43,122.3,0.25441,0.00016,13.10684]
[1780524070350,49.69,65614.32,122.3,0.25472,0.00016,13.11537]
[1780524070648,49.69,65614.32,122.3,0.25472,0.00016,13.11537]
[1780524071872,49.69,65618.75,122.3,0.25542,0.00016,13.13512]
[1780524072222,49.7,65627.3,122.3,0.25678,0.00016,13.17327]
[1780524072884,49.7,65627.3,122.3,0.25678,0.00016,13.17327]
[1780524073048,49.7,65627.3,122.3,0.25678,0.00016,13.17327]
[1780524073149,49.7,65634.17,122.3,0.25787,0.00016,13.20385]
[1780524073748,49.7,65634.17,122.3,0.25787,0.00016,13.20385]
[1780524073826,49.7,65634.17,122.3,0.25787,0.00016,13.20385]
[1780524074155,49.7,65634.17,122.3,0.25787,0.00016,13.20385]
[1780524074293,49.7,65634.17,122.3,0.25787,0.00016,13.20385]
[1780524074400,49.7,65634.17,122.3,0.25787,0.00016,13.20385]
[1780524074934,49.7,65637.46,122.3,0.25841,0.00016,13.21881]
[1780524075204,49.7,65637.46,122.3,0.25841,0.00016,13.21881]
[1780524075261,49.7,65651.04,122.3,0.26058,0.00016,13.27865]
[1780524075710,49.7,65651.04,122.3,0.26058,0.00016,13.27865]
[1780524075824,49.7,65651.04,122.3,0.26058,0.00016,13.27865]
[1780524076109,49.7,65651.04,122.3,0.26058,0.00016,13.27865]
[1780524076273,49.7,65651.04,122.3,0.26058,0.00016,13.27865]
[1780524076338,49.73,65658.07,122.3,0.26185,0.00016,13.31325]
[1780524076888,49.73,65658.07,122.3,0.26185,0.00016,13.31325]
[1780524077393,49.74,65649.38,122.3,0.26047,0.00016,13.27537]
[1780524077614,49.74,65649.38,122.3,0.26047,0.00016,13.27537]
[1780524077619,49.74,65649.38,122.3,0.26047,0.00016,13.27537]
[1780524077648,49.74,65649.38,122.3,0.26047,0.00016,13.27537]
[1780524078133,49.74,65649.38,122.3,0.26047,0.00016,13.27537]
[1780524078360,49.74,65646.62,122.3,0.26003,0.00016,13.26345]
[1780524079090,49.74,65646.62,122.3,0.26003,0.00016,13.26345]
[1780524079326,49.74,65646.62,122.3,0.26003,0.00016,13.26345]
[1780524079393,49.74,65646.62,122.3,0.26003,0.00016,13.26345]
[1780524079359,49.74,65631.25,122.3,0.25759,0.00016,13.19581]
[1780524080184,49.74,65631.25,122.3,0.25759,0.00016,13.19581]
[1780524080287,49.74,65618.82,122.3,0.25562,0.00016,13.14068]
[1780524080439,49.74,65618.82,122.3,0.25562,0.00016,13.14068]
[1780524080504,49.74,65618.82,122.3,0.25562,0.00016,13.14068]
[1780524080556,49.74,65618.82,122.3,0.25562,0.00016,13.14068]
[1780524081302,49.74,65618.82,122.3,0.25562,0.00016,13.14068]
[1780524081334,49.74,65618.82,122.3,0.25562,0.00016,13.14068]
[1780524081403,49.74,65610.31,122.3,0.25428,0.00016,13.10286]
[1780524081764,49.74,65610.31,122.3,0.25428,0.00016,13.10286]
[1780524081828,49.74,65610.31,122.3,0.25428,0.00016,13.10286]
[1780524082091,49.74,65610.31,122.3,0.25428,0.00016,13.10286]
[1780524082124,49.74,65610.31,122.3,0.25428,0.00016,13.10286]
[1780524082414,49.74,65610.31,122.3,0.25428,0.00016,13.10286]
[1780524082446,49.74,65610.31,122.3,0.25428,0.00016,13.10286]
[1780524082374,49.74,65611.34,122.3,0.25445,0.00016,13.10745]
[1780524083162,49.74,65611.34,122.3,0.25445,0.00016,13.10745]
[1780524083380,49.74,65639.19,122.3,0.25888,0.00016,13.2316]
[1780524083689,49.74,65639.19,122.3,0.25888,0.00016,13.2316]
[1780524084317,49.75,65647.78,122.3,0.26026,0.00016,13.2696]
[1780524085411,49.75,65647.78,122.3,0.26026,0.00016,13.2696]
[1780524084821,49.75,65642.37,122.3,0.2594,0.00016,13.2458]
[1780524086609,49.75,65639.94,122.3,0.25901,0.00016,13.23524]
[1780524089089,49.75,65641.79,122.3,0.25932,0.00016,13.24373]
[1780524092805,49.76,65637.44,122.3,0.2586,0.00016,13.22056]
[1780524095185,49.76,65631.04,122.3,0.2576,0.00016,13.19261]
[1780524095489,49.76,65631.04,122.3,0.2576,0.00016,13.19261]
[1780524095676,49.76,65631.54,122.3,0.25768,0.00016,13.19497]
[1780524096108,49.76,65631.54,122.3,0.25768,0.00016,13.19497]
[1780524096417,49.76,65640.07,122.3,0.25904,0.00016,13.23279]
[1780524096734,49.76,65640.07,122.3,0.25904,0.00016,13.23279]
[1780524096787,49.76,65640.07,122.3,0.25904,0.00016,13.23279]
[1780524096909,49.76,65651.58,122.3,0.26089,0.00016,13.28371]
[1780524097961,49.79,65659.55,122.3,0.26229,0.00016,13.32195]
[1780524098862,49.79,65659.55,122.3,0.26229,0.00016,13.32195]
[1780524099408,49.8,65654.13,122.3,0.26144,0.00016,13.29854]
[1780524100087,49.8,65645.89,122.3,0.26013,0.00016,13.26267]
[1780524101967,49.8,65644.55,122.3,0.25993,0.00016,13.25705]
[1780524102166,49.8,65644.55,122.3,0.25993,0.00016,13.25705]
[1780524102202,49.8,65644.55,122.3,0.25993,0.00016,13.25705]
[1780524102333,49.8,65643.75,122.3,0.25982,0.00016,13.25403]
[1780524103094,49.8,65636.82,122.3,0.25872,0.00016,13.22354]
[1780524104556,49.81,65635.69,122.3,0.25855,0.00016,13.21875]
[1780524104805,49.81,65635.69,122.3,0.25855,0.00016,13.21875]
[1780524104908,49.81,65635.69,122.3,0.25855,0.00016,13.21875]
[1780524105028,49.81,65643.49,122.3,0.25979,0.00016,13.25308]
[1780524106366,49.81,65649.7,122.3,0.2608,0.00016,13.28095]
[1780524106697,49.81,65649.7,122.3,0.2608,0.00016,13.28095]
[1780524106703,49.81,65649.7,122.3,0.2608,0.00016,13.28095]
[1780524106703,49.81,65649.7,122.3,0.2608,0.00016,13.28095]
[1780524106906,49.81,65649.7,122.3,0.2608,0.00016,13.28095]
[1780524107042,49.81,65646.5,122.3,0.26029,0.00016,13.26692]
[1780524107633,49.81,65646.5,122.3,0.26029,0.00016,13.26692]
[1780524108556,49.81,65642.31,122.3,0.25963,0.00016,13.2488]
[1780524109050,49.81,65642.31,122.3,0.25963,0.00016,13.2488]
[1780524109842,49.81,65641.15,122.3,0.25945,0.00016,13.2437]
[1780524111069,49.82,65631.0,122.3,0.25785,0.00016,13.19932]
[1780524111758,49.82,65631.0,122.3,0.25785,0.00016,13.19932]
[1780524114101,49.82,65628.91,122.3,0.25754,0.00016,13.19061]
[1780524115102,49.82,65619.12,122.3,0.25599,0.00016,13.14735]
[1780524115559,49.82,65619.12,122.3,0.25599,0.00016,13.14735]
[1780524117993,49.83,65628.31,122.3,0.25746,0.00016,13.18853]
[1780524121025,49.83,65635.49,122.3,0.25862,0.00016,13.22055]
[1780524121321,49.83,65635.49,122.3,0.25862,0.00016,13.22055]
[1780524121425,49.83,65635.49,122.3,0.25862,0.00016,13.22055]
[1780524122133,49.83,65633.92,122.3,0.25838,0.00016,13.21391]
[1780524122312,49.83,65633.92,122.3,0.25838,0.00016,13.21391]
[1780524122416,49.83,65643.47,122.3,0.25991,0.00016,13.25622]
[1780524122646,49.83,65643.47,122.3,0.25991,0.00016,13.25622]
[1780524123159,49.83,65654.1,122.3,0.2616,0.00016,13.30279]
[1780524124544,49.84,65655.99,122.3,0.26193,0.00016,13.31162]
[1780524125801,49.84,65660.37,122.3,0.26263,0.00016,13.33073]
[1780524126180,49.84,65666.25,122.3,0.26358,0.00016,13.35655]
[1780524127733,49.84,65662.63,122.3,0.26301,0.00016,13.34103]
[1780524133053,49.85,65658.62,122.3,0.2624,0.00016,13.3246]
[1780524133105,49.85,65658.62,122.3,0.2624,0.00016,13.3246]
[1780524133178,49.85,65658.62,122.3,0.2624,0.00016,13.3246]
[1780524133279,49.85,65658.62,122.3,0.2624,0.00016,13.3246]
[1780524133284,49.85,65658.62,122.3,0.2624,0.00016,13.3246]
[1780524133379,49.85,65664.87,122.3,0.26341,0.00016,13.35203]
[1780524133753,49.85,65664.87,122.3,0.26341,0.00016,13.35203]
[1780524133858,49.85,65664.87,122.3,0.26341,0.00016,13.35203]
[1780524134426,49.85,65664.87,122.3,0.26341,0.00016,13.35203]
[1780524134440,49.86,65674.28,122.3,0.26494,0.00016,13.39332]
[1780524135386,49.86,65674.28,122.3,0.26494,0.00016,13.39332]
[1780524135680,49.86,65677.72,122.3,0.2655,0.00016,13.40845]
[1780524136128,49.86,65677.72,122.3,0.2655,0.00016,13.40845]
[1780524136395,49.86,65677.72,122.3,0.2655,0.00016,13.40845]
[1780524136447,49.86,65677.72,122.3,0.2655,0.00016,13.40845]
[1780524136481,49.86,65679.37,122.3,0.26577,0.00016,13.41576]
[1780524138106,49.86,65682.19,122.3,0.26623,0.00016,13.42793]
[1780524138830,49.86,65680.12,122.3,0.2659,0.00016,13.41916]
[1780524139064,49.86,65680.12,122.3,0.2659,0.00016,13.41916]
[1780524140284,49.87,65677.05,122.3,0.26541,0.00016,13.40605]
[1780524140423,49.87,65677.05,122.3,0.26541,0.00016,13.40605]
[1780524141090,49.87,65676.49,122.3,0.26533,0.00016,13.40379]
[1780524141243,49.87,65676.49,122.3,0.26533,0.00016,13.40379]
[1780524141633,49.87,65675.06,122.3,0.26511,0.00016,13.39777]
[1780524141681,49.87,65675.06,122.3,0.26511,0.00016,13.39777]
[1780524141693,49.87,65675.06,122.3,0.26511,0.00016,13.39777]
[1780524141725,49.87,65675.06,122.3,0.26511,0.00016,13.39777]
[1780524141797,49.87,65675.06,122.3,0.26511,0.00016,13.39777]
[1780524141925,49.87,65675.06,122.3,0.26511,0.00016,13.39777]
[1780524142302,49.87,65682.85,122.3,0.26637,0.00016,13.4316]
[1780524143186,49.87,65682.85,122.3,0.26637,0.00016,13.4316]
[1780524143309,49.87,65686.19,122.3,0.26691,0.00016,13.44618]
[1780524144384,49.87,65686.19,122.3,0.26691,0.00016,13.44618]
[1780524144412,49.87,65686.72,122.3,0.26701,0.00016,13.44879]
[1780524145761,49.88,65686.19,122.3,0.26693,0.00016,13.44664]
[1780524147000,49.88,65686.99,122.3,0.26706,0.00016,13.45021]
[1780524147423,49.88,65686.99,122.3,0.26706,0.00016,13.45021]
[1780524147470,49.88,65686.99,122.3,0.26706,0.00016,13.45021]
[1780524147489,49.88,65686.99,122.3,0.26706,0.00016,13.45021]
[1780524147751,49.88,65687.17,122.3,0.2671,0.00016,13.45112]
[1780524147798,49.88,65687.17,122.3,0.2671,0.00016,13.45112]
[1780524147956,49.88,65687.17,122.3,0.2671,0.00016,13.45112]
[1780524148412,49.88,65687.17,122.3,0.2671,0.00016,13.45112]
[1780524148496,49.88,65687.17,122.3,0.2671,0.00016,13.45112]
[1780524148429,49.88,65676.74,122.3,0.26542,0.00016,13.40626]
[1780524148517,49.88,65676.74,122.3,0.26542,0.00016,13.40626]
[1780524148675,49.88,65676.74,122.3,0.26542,0.00016,13.40626]
[1780524149012,49.88,65676.74,122.3,0.26542,0.00016,13.40626]
[1780524149134,49.88,65676.74,122.3,0.26542,0.00016,13.40626]
[1780524149251,49.88,65676.74,122.3,0.26542,0.00016,13.40626]
[1780524149351,49.88,65665.76,122.3,0.26367,0.00016,13.35886]
[1780524149828,49.88,65665.76,122.3,0.26367,0.00016,13.35886]
[1780524150284,49.88,65665.76,122.3,0.26367,0.00016,13.35886]
[1780524151925,49.88,65670.92,122.3,0.26446,0.00016,13.37701]
[1780524153942,49.89,65667.46,122.3,0.26392,0.00016,13.36241]
[1780524154391,49.89,65667.46,122.3,0.26392,0.00016,13.36241]
[1780524154851,49.89,65668.3,122.3,0.26406,0.00016,13.36606]
[1780524155359,49.89,65668.3,122.3,0.26406,0.00016,13.36606]
[1780524155381,49.89,65668.3,122.3,0.26406,0.00016,13.36606]
[1780524155641,49.89,65672.91,122.3,0.26481,0.00016,13.38646]
[1780524155857,49.89,65672.91,122.3,0.26481,0.00016,13.38646]
[1780524156105,49.89,65672.91,122.3,0.26481,0.00016,13.38646]
[1780524156399,49.89,65679.85,122.3,0.26593,0.00016,13.41665]
[1780524156602,49.89,65679.85,122.3,0.26593,0.00016,13.41665]
[1780524157430,49.89,65679.85,122.3,0.26593,0.00016,13.41665]
[1780524157408,49.89,65683.88,122.3,0.26658,0.00016,13.43402]
[1780524157613,49.89,65683.88,122.3,0.26658,0.00016,13.43402]
[1780524158504,49.89,65683.88,122.3,0.26658,0.00016,13.43402]
[1780524158549,49.9,65685.01,122.3,0.26678,0.00016,13.4393]
[1780524158564,49.9,65685.01,122.3,0.26678,0.00016,13.4393]
[1780524158589,49.9,65685.01,122.3,0.26678,0.00016,13.4393]
[1780524158629,49.9,65685.01,122.3,0.26678,0.00016,13.4393]
[1780524158636,49.9,65685.01,122.3,0.26678,0.00016,13.4393]
[1780524158650,49.9,65685.01,122.3,0.26678,0.00016,13.4393]
[1780524159106,49.9,65685.01,122.3,0.26678,0.00016,13.4393]
[1780524159472,49.9,65694.33,122.3,0.26829,0.00016,13.47952]
[1780524159652,49.9,65694.33,122.3,0.26829,0.00016,13.47952]
[1780524159916,49.9,65694.33,122.3,0.26829,0.00016,13.47952]
[1780524160432,49.9,65700.0,122.3,0.26921,0.00016,13.50395]
[1780524160627,49.9,65700.0,122.3,0.26921,0.00016,13.50395]
[1780524160641,49.9,65700.0,122.3,0.26921,0.00016,13.50395]
[1780524160692,49.9,65700.0,122.3,0.26921,0.00016,13.50395]
[1780524160717,49.9,65700.0,122.3,0.26921,0.00016,13.50395]
[1780524160840,49.9,65700.0,122.3,0.26921,0.00016,13.50395]
[1780524161063,49.9,65700.0,122.3,0.26921,0.00016,13.50395]
[1780524161370,49.9,65700.0,122.3,0.26921,0.00016,13.50395]
[1780524161525,49.9,65700.0,122.3,0.26921,0.00016,13.50395]
[1780524161441,49.9,65706.64,122.3,0.27029,0.00016,13.53229]
[1780524161873,49.9,65706.64,122.3,0.27029,0.00016,13.53229]
[1780524162111,49.9,65706.64,122.3,0.27029,0.00016,13.53229]
[1780524162367,49.9,65706.64,122.3,0.27029,0.00016,13.53229]
[1780524162506,49.9,65706.64,122.3,0.27029,0.00016,13.53229]
[1780524162448,49.9,65712.85,122.3,0.27131,0.00016,13.55904]
[1780524162573,49.9,65712.85,122.3,0.27131,0.00016,13.55904]
[1780524162665,49.9,65712.85,122.3,0.27131,0.00016,13.55904]
[1780524163148,49.9,65712.85,122.3,0.27131,0.00016,13.55904]
[1780524163246,49.9,65712.85,122.3,0.27131,0.00016,13.55904]
[1780524163971,49.9,65711.1,122.3,0.27103,0.00016,13.55172]
[1780524164087,49.9,65711.1,122.3,0.27103,0.00016,13.55172]
[1780524164146,49.9,65711.1,122.3,0.27103,0.00016,13.55172]
[1780524164210,49.9,65711.1,122.3,0.27103,0.00016,13.55172]
[1780524164407,49.9,65711.1,122.3,0.27103,0.00016,13.55172]
[1780524164510,49.9,65711.1,122.3,0.27103,0.00016,13.55172]
[1780524164465,49.9,65695.85,122.3,0.26856,0.00016,13.48662]
[1780524164550,49.9,65695.85,122.3,0.26856,0.00016,13.48662]
[1780524164584,49.9,65695.85,122.3,0.26856,0.00016,13.48662]
[1780524164690,49.9,65695.85,122.3,0.26856,0.00016,13.48662]
[1780524164983,49.9,65695.85,122.3,0.26856,0.00016,13.48662]
[1780524164994,49.9,65695.85,122.3,0.26856,0.00016,13.48662]
[1780524165103,49.9,65695.85,122.3,0.26856,0.00016,13.48662]
[1780524165111,49.9,65695.85,122.3,0.26856,0.00016,13.48662]
[1780524165225,49.9,65695.85,122.3,0.26856,0.00016,13.48662]
[1780524165317,49.9,65695.85,122.3,0.26856,0.00016,13.48662]
[1780524165443,49.9,65695.85,122.3,0.26856,0.00016,13.48662]
[1780524165511,49.9,65695.85,122.3,0.26856,0.00016,13.48662]
[1780524165515,49.91,65688.62,122.3,0.2674,0.00016,13.45576]
[1780524165760,49.91,65688.62,122.3,0.2674,0.00016,13.45576]
[1780524166214,49.91,65688.62,122.3,0.2674,0.00016,13.45576]
[1780524166477,49.91,65681.89,122.3,0.26632,0.00016,13.42692]
[1780524167138,49.91,65681.89,122.3,0.26632,0.00016,13.42692]
[1780524167202,49.91,65681.89,122.3,0.26632,0.00016,13.42692]
[1780524167512,49.91,65681.89,122.3,0.26632,0.00016,13.42692]
[1780524167771,49.91,65682.26,122.3,0.26638,0.00016,13.42866]
[1780524168074,49.91,65682.26,122.3,0.26638,0.00016,13.42866]
[1780524168741,49.91,65684.85,122.3,0.26681,0.00016,13.43996]
[1780524168744,49.91,65684.85,122.3,0.26681,0.00016,13.43996]
[1780524168792,49.91,65684.85,122.3,0.26681,0.00016,13.43996]
[1780524168857,49.91,65684.85,122.3,0.26681,0.00016,13.43996]
[1780524169011,49.91,65684.85,122.3,0.26681,0.00016,13.43996]
[1780524169106,49.91,65684.85,122.3,0.26681,0.00016,13.43996]
[1780524169223,49.91,65684.85,122.3,0.26681,0.00016,13.43996]
[1780524169498,49.91,65680.64,122.3,0.26614,0.00016,13.42201]
[1780524169716,49.91,65680.64,122.3,0.26614,0.00016,13.42201]
[1780524169721,49.91,65680.64,122.3,0.26614,0.00016,13.42201]
[1780524169796,49.91,65680.64,122.3,0.26614,0.00016,13.42201]
[1780524170065,49.91,65680.64,122.3,0.26614,0.00016,13.42201]
[1780524170105,49.91,65680.64,122.3,0.26614,0.00016,13.42201]
[1780524170178,49.91,65680.64,122.3,0.26614,0.00016,13.42201]
[1780524170306,49.91,65680.64,122.3,0.26614,0.00016,13.42201]
[1780524170505,49.91,65664.47,122.3,0.26354,0.00016,13.35204]
[1780524170560,49.91,65664.47,122.3,0.26354,0.00016,13.35204]
[1780524171512,49.92,65656.98,122.3,0.26236,0.00016,13.31984]
[1780524172650,49.92,65657.74,122.3,0.26249,0.00016,13.32341]
[1780524174726,49.92,65659.52,122.3,0.26279,0.00016,13.33167]
[1780524177675,49.93,65657.5,122.3,0.26249,0.00016,13.32337]
[1780524177897,49.93,65657.5,122.3,0.26249,0.00016,13.32337]
[1780524178152,49.93,65657.5,122.3,0.26249,0.00016,13.32337]
[1780524179330,49.93,65648.94,122.3,0.26114,0.00016,13.28655]
[1780524179764,49.93,65648.94,122.3,0.26114,0.00016,13.28655]
[1780524180940,49.94,65645.78,122.3,0.26066,0.00016,13.27328]
[1780524181006,49.94,65645.78,122.3,0.26066,0.00016,13.27328]
[1780524181059,49.94,65645.78,122.3,0.26066,0.00016,13.27328]
[1780524181442,49.94,65645.78,122.3,0.26066,0.00016,13.27328]
[1780524181492,49.94,65646.47,122.3,0.26078,0.00016,13.2765]
[1780524182092,49.94,65646.47,122.3,0.26078,0.00016,13.2765]
[1780524182168,49.94,65646.47,122.3,0.26078,0.00016,13.2765]
[1780524182179,49.94,65639.85,122.3,0.25973,0.00016,13.24751]
[1780524182833,49.94,65639.85,122.3,0.25973,0.00016,13.24751]
[1780524182862,49.94,65639.85,122.3,0.25973,0.00016,13.24751]
[1780524183047,49.94,65639.85,122.3,0.25973,0.00016,13.24751]
[1780524183091,49.94,65639.85,122.3,0.25973,0.00016,13.24751]
[1780524183471,49.94,65639.85,122.3,0.25973,0.00016,13.24751]
[1780524183449,49.94,65628.83,122.3,0.25799,0.00016,13.19929]
[1780524183716,49.94,65628.83,122.3,0.25799,0.00016,13.19929]
[1780524183987,49.94,65628.83,122.3,0.25799,0.00016,13.19929]
[1780524184250,49.94,65628.83,122.3,0.25799,0.00016,13.19929]
[1780524184348,49.94,65628.83,122.3,0.25799,0.00016,13.19929]
[1780524184584,49.94,65628.83,122.3,0.25799,0.00016,13.19929]
[1780524184743,49.94,65628.83,122.3,0.25799,0.00016,13.19929]
[1780524184422,49.94,65611.12,122.3,0.25519,0.00016,13.12103]
[1780524185033,49.94,65611.12,122.3,0.25519,0.00016,13.12103]
[1780524185096,49.94,65611.12,122.3,0.25519,0.00016,13.12103]
[1780524185569,49.94,65611.12,122.3,0.25519,0.00016,13.12103]
[1780524185504,49.94,65577.13,122.3,0.24986,0.00016,12.96932]
[1780524185847,49.94,65577.13,122.3,0.24986,0.00016,12.96932]
[1780524186012,49.94,65577.13,122.3,0.24986,0.00016,12.96932]
[1780524186048,49.94,65577.13,122.3,0.24986,0.00016,12.96932]
[1780524186180,49.94,65577.13,122.3,0.24986,0.00016,12.96932]
[1780524186356,49.94,65545.44,122.3,0.24495,0.00015,12.8262]
[1780524186590,49.94,65545.44,122.3,0.24495,0.00015,12.8262]
[1780524186622,49.94,65545.44,122.3,0.24495,0.00015,12.8262]
[1780524186665,49.94,65545.44,122.3,0.24495,0.00015,12.8262]
[1780524186770,49.94,65545.44,122.3,0.24495,0.00015,12.8262]
[1780524187514,49.94,65543.25,122.3,0.24463,0.00015,12.81669]
[1780524188211,49.94,65543.25,122.3,0.24463,0.00015,12.81669]
[1780524188400,49.94,65543.25,122.3,0.24463,0.00015,12.81669]
[1780524188470,49.94,65541.92,122.3,0.24442,0.00015,12.81064]
[1780524188674,49.94,65541.92,122.3,0.24442,0.00015,12.81064]
[1780524188674,49.94,65541.92,122.3,0.24442,0.00015,12.81064]
[1780524188945,49.94,65541.92,122.3,0.24442,0.00015,12.81064]
[1780524189204,49.94,65541.92,122.3,0.24442,0.00015,12.81064]
[1780524189541,49.94,65549.04,122.3,0.24553,0.00015,12.84312]
[1780524189806,49.94,65549.04,122.3,0.24553,0.00015,12.84312]
[1780524189825,49.94,65549.04,122.3,0.24553,0.00015,12.84312]
[1780524190058,49.94,65549.04,122.3,0.24553,0.00015,12.84312]
[1780524190422,49.94,65549.04,122.3,0.24553,0.00015,12.84312]
[1780524190506,49.94,65561.99,122.3,0.24754,0.00016,12.90193]
[1780524190993,49.94,65561.99,122.3,0.24754,0.00016,12.90193]
[1780524190997,49.94,65561.99,122.3,0.24754,0.00016,12.90193]
[1780524191007,49.94,65561.99,122.3,0.24754,0.00016,12.90193]
[1780524191405,49.94,65561.99,122.3,0.24754,0.00016,12.90193]
[1780524191534,49.94,65561.99,122.3,0.24754,0.00016,12.90193]
[1780524191410,49.95,65561.02,122.3,0.24739,0.00016,12.89767]
[1780524191651,49.95,65561.02,122.3,0.24739,0.00016,12.89767]
[1780524192079,49.95,65561.02,122.3,0.24739,0.00016,12.89767]
[1780524192250,49.95,65561.02,122.3,0.24739,0.00016,12.89767]
[1780524192559,49.95,65561.02,122.3,0.24739,0.00016,12.89767]
[1780524193474,49.95,65559.19,122.3,0.24711,0.00015,12.88951]
[1780524194271,49.95,65559.19,122.3,0.24711,0.00015,12.88951]
[1780524195101,49.95,65559.83,122.3,0.24722,0.00015,12.89253]
[1780524195244,49.95,65559.83,122.3,0.24722,0.00015,12.89253]
[1780524195267,49.95,65559.83,122.3,0.24722,0.00015,12.89253]
[1780524195311,49.95,65559.83,122.3,0.24722,0.00015,12.89253]
[1780524195586,49.95,65559.83,122.3,0.24722,0.00015,12.89253]
[1780524195436,49.95,65561.87,122.3,0.24754,0.00016,12.90186]
[1780524195995,49.95,65561.87,122.3,0.24754,0.00016,12.90186]
[1780524196278,49.95,65561.87,122.3,0.24754,0.00016,12.90186]
[1780524196978,49.95,65558.55,122.3,0.24703,0.00015,12.88692]
[1780524197090,49.95,65558.55,122.3,0.24703,0.00015,12.88692]
[1780524197382,49.95,65549.95,122.3,0.2457,0.00015,12.84804]
[1780524198379,49.95,65549.95,122.3,0.2457,0.00015,12.84804]
[1780524198426,49.95,65549.95,122.3,0.2457,0.00015,12.84804]
[1780524199097,49.95,65549.26,122.3,0.2456,0.00015,12.84509]
[1780524199612,49.95,65551.17,122.3,0.2459,0.00015,12.85386]
[1780524202225,49.95,65555.18,122.3,0.24652,0.00015,12.87212]
[1780524202238,49.95,65555.18,122.3,0.24652,0.00015,12.87212]
[1780524202291,49.95,65555.18,122.3,0.24652,0.00015,12.87212]
[1780524202531,49.95,65555.18,122.3,0.24652,0.00015,12.87212]
[1780524202575,49.95,65555.18,122.3,0.24652,0.00015,12.87212]
[1780524202625,49.95,65553.73,122.3,0.2463,0.00015,12.86574]
[1780524202849,49.95,65553.73,122.3,0.2463,0.00015,12.86574]
[1780524203335,49.95,65553.73,122.3,0.2463,0.00015,12.86574]
[1780524203421,49.95,65553.73,122.3,0.2463,0.00015,12.86574]
[1780524203602,49.95,65553.73,122.3,0.2463,0.00015,12.86574]
[1780524203546,49.96,65561.1,122.3,0.24745,0.00016,12.89921]
[1780524203858,49.96,65561.1,122.3,0.24745,0.00016,12.89921]
[1780524203890,49.96,65561.1,122.3,0.24745,0.00016,12.89921]
[1780524204151,49.96,65561.1,122.3,0.24745,0.00016,12.89921]
[1780524204241,49.96,65561.1,122.3,0.24745,0.00016,12.89921]
[1780524204383,49.96,65561.1,122.3,0.24745,0.00016,12.89921]
[1780524204467,49.96,65561.1,122.3,0.24745,0.00016,12.89921]
[1780524204540,49.96,65575.12,122.3,0.24963,0.00016,12.96235]
[1780524204907,49.96,65575.12,122.3,0.24963,0.00016,12.96235]
[1780524205127,49.96,65575.12,122.3,0.24963,0.00016,12.96235]
[1780524205381,49.96,65575.12,122.3,0.24963,0.00016,12.96235]
[1780524205397,49.96,65575.12,122.3,0.24963,0.00016,12.96235]
[1780524205526,49.97,65594.15,122.3,0.25266,0.00016,13.04928]
[1780524205675,49.97,65594.15,122.3,0.25266,0.00016,13.04928]
[1780524205878,49.97,65594.15,122.3,0.25266,0.00016,13.04928]
[1780524206031,49.97,65594.15,122.3,0.25266,0.00016,13.04928]
[1780524206554,50.0,65605.26,122.3,0.25454,0.00016,13.10228]
[1780524206822,50.0,65605.26,122.3,0.25454,0.00016,13.10228]
[1780524207199,50.0,65605.26,122.3,0.25454,0.00016,13.10228]
[1780524207477,50.0,65605.26,122.3,0.25454,0.00016,13.10228]
[1780524207522,50.0,65608.7,122.3,0.25508,0.00016,13.1176]
[1780524208389,50.0,65608.7,122.3,0.25508,0.00016,13.1176]
[1780524208409,50.0,65608.7,122.3,0.25508,0.00016,13.1176]
[1780524208450,50.0,65608.7,122.3,0.25508,0.00016,13.1176]
[1780524208470,50.0,65608.7,122.3,0.25508,0.00016,13.1176]
[1780524208615,50.0,65608.7,122.3,0.25508,0.00016,13.1176]
[1780524208538,50.0,65601.94,122.3,0.25402,0.00016,13.08765]
[1780524208726,50.0,65601.94,122.3,0.25402,0.00016,13.08765]
[1780524208999,50.0,65601.94,122.3,0.25402,0.00016,13.08765]
[1780524209136,50.0,65601.94,122.3,0.25402,0.00016,13.08765]
[1780524209425,50.0,65592.01,122.3,0.25246,0.00016,13.04346]
[1780524209718,50.0,65592.01,122.3,0.25246,0.00016,13.04346]
[1780524209733,50.0,65592.01,122.3,0.25246,0.00016,13.04346]
[1780524209779,50.0,65592.01,122.3,0.25246,0.00016,13.04346]
[1780524209790,50.0,65592.01,122.3,0.25246,0.00016,13.04346]
[1780524209866,50.0,65592.01,122.3,0.25246,0.00016,13.04346]
[1780524210131,50.0,65592.01,122.3,0.25246,0.00016,13.04346]
[1780524210138,50.0,65592.01,122.3,0.25246,0.00016,13.04346]
[1780524210495,50.0,65573.14,122.3,0.24952,0.00016,12.95901]
[1780524211441,50.0,65573.14,122.3,0.24952,0.00016,12.95901]
[1780524211605,50.0,65561.56,122.3,0.24766,0.00015,12.90208]
[1780524212464,50.0,65561.56,122.3,0.24766,0.00015,12.90208]
[1780524212707,50.0,65558.36,122.3,0.24717,0.00015,12.88769]
[1780524212715,50.0,65558.36,122.3,0.24717,0.00015,12.88769]
[1780524214129,50.0,65558.26,122.3,0.24715,0.00015,12.88724]
[1780524215107,50.0,65556.32,122.3,0.24685,0.00015,12.87854]
[1780524216559,50.0,65555.7,122.3,0.24676,0.00015,12.87587]
[1780524217131,50.0,65554.79,122.3,0.24662,0.00015,12.87182]
[1780524217356,50.0,65554.79,122.3,0.24662,0.00015,12.87182]
[1780524217423,50.0,65554.79,122.3,0.24662,0.00015,12.87182]
[1780524217456,50.0,65554.79,122.3,0.24662,0.00015,12.87182]
[1780524217597,50.0,65554.79,122.3,0.24662,0.00015,12.87182]
[1780524217913,50.0,65554.7,122.3,0.24661,0.00015,12.87149]
[1780524218084,50.0,65554.7,122.3,0.24661,0.00015,12.87149]
[1780524218099,50.0,65554.7,122.3,0.24661,0.00015,12.87149]
[1780524219143,50.0,65554.97,122.3,0.24666,0.00015,12.87271]
[1780524219718,50.0,65553.83,122.3,0.24648,0.00015,12.86771]
[1780524219807,50.0,65553.83,122.3,0.24648,0.00015,12.86771]
[1780524220588,50.0,65547.85,122.3,0.24556,0.00015,12.84071]
[1780524220941,50.0,65547.85,122.3,0.24556,0.00015,12.84071]
[1780524221094,50.0,65547.85,122.3,0.24556,0.00015,12.84071]
[1780524221547,50.0,65538.62,122.3,0.24414,0.00015,12.79883]
[1780524221683,50.0,65538.62,122.3,0.24414,0.00015,12.79883]
[1780524221749,50.0,65538.62,122.3,0.24414,0.00015,12.79883]
[1780524222030,50.0,65538.62,122.3,0.24414,0.00015,12.79883]
[1780524222056,50.0,65538.62,122.3,0.24414,0.00015,12.79883]
[1780524222303,50.0,65538.62,122.3,0.24414,0.00015,12.79883]
[1780524222606,50.0,65522.84,122.3,0.24172,0.00015,12.727]
[1780524223421,50.0,65522.84,122.3,0.24172,0.00015,12.727]
[1780524223588,50.0,65522.84,122.3,0.24172,0.00015,12.727]
[1780524223593,50.0,65522.84,122.3,0.24172,0.00015,12.727]
[1780524224326,50.0,65520.78,122.3,0.24141,0.00015,12.71759]
[1780524224814,50.01,65522.61,122.3,0.24169,0.00015,12.72605]
[1780524225177,50.01,65522.04,122.3,0.24161,0.00015,12.72356]
[1780524225897,50.01,65522.04,122.3,0.24161,0.00015,12.72356]
[1780524227064,50.01,65518.7,122.3,0.2411,0.00015,12.70837]
[1780524227556,50.01,65518.7,122.3,0.2411,0.00015,12.70837]
[1780524227424,50.01,65510.38,122.3,0.23983,0.00015,12.67034]
[1780524227809,50.01,65510.38,122.3,0.23983,0.00015,12.67034]
[1780524227847,50.01,65510.38,122.3,0.23983,0.00015,12.67034]
[1780524227911,50.01,65510.38,122.3,0.23983,0.00015,12.67034]
[1780524227943,50.01,65510.38,122.3,0.23983,0.00015,12.67034]
[1780524228151,50.01,65510.38,122.3,0.23983,0.00015,12.67034]
[1780524228345,50.01,65510.38,122.3,0.23983,0.00015,12.67034]
[1780524228619,50.01,65513.38,122.3,0.24029,0.00015,12.68414]
[1780524228704,50.01,65513.38,122.3,0.24029,0.00015,12.68414]
[1780524228709,50.01,65513.38,122.3,0.24029,0.00015,12.68414]
[1780524228837,50.01,65513.38,122.3,0.24029,0.00015,12.68414]
[1780524229061,50.01,65513.38,122.3,0.24029,0.00015,12.68414]
[1780524229109,50.01,65513.38,122.3,0.24029,0.00015,12.68414]
[1780524229337,50.01,65513.38,122.3,0.24029,0.00015,12.68414]
[1780524229628,50.01,65513.38,122.3,0.24029,0.00015,12.68414]
[1780524229630,50.01,65513.38,122.3,0.24029,0.00015,12.68414]
[1780524229691,50.01,65508.68,122.3,0.23958,0.00015,12.66269]
[1780524229961,50.01,65508.68,122.3,0.23958,0.00015,12.66269]
[1780524230646,50.01,65508.68,122.3,0.23958,0.00015,12.66269]
[1780524230612,50.01,65501.0,122.3,0.23841,0.00015,12.62749]
[1780524231009,50.01,65501.0,122.3,0.23841,0.00015,12.62749]
[1780524231015,50.01,65501.0,122.3,0.23841,0.00015,12.62749]
[1780524231116,50.01,65501.0,122.3,0.23841,0.00015,12.62749]
[1780524231547,50.01,65501.0,122.3,0.23841,0.00015,12.62749]
[1780524231582,50.01,65486.41,122.3,0.2362,0.00015,12.56027]
[1780524232438,50.01,65473.86,122.3,0.23431,0.00015,12.50211]
[1780524232887,50.01,65473.86,122.3,0.23431,0.00015,12.50211]
[1780524232959,50.01,65473.86,122.3,0.23431,0.00015,12.50211]
[1780524233460,50.01,65473.86,122.3,0.23431,0.00015,12.50211]
[1780524233550,50.01,65473.86,122.3,0.23431,0.00015,12.50211]
[1780524233623,50.01,65465.36,122.3,0.23303,0.00015,12.46265]
[1780524234187,50.01,65465.36,122.3,0.23303,0.00015,12.46265]
[1780524234650,50.01,65463.89,122.3,0.23281,0.00015,12.45582]
[1780524234722,50.01,65463.89,122.3,0.23281,0.00015,12.45582]
[1780524234726,50.01,65463.89,122.3,0.23281,0.00015,12.45582]
[1780524234757,50.01,65463.89,122.3,0.23281,0.00015,12.45582]
[1780524235132,50.01,65463.89,122.3,0.23281,0.00015,12.45582]
[1780524235181,50.01,65463.89,122.3,0.23281,0.00015,12.45582]
[1780524235391,50.01,65463.89,122.3,0.23281,0.00015,12.45582]
[1780524235398,50.01,65463.89,122.3,0.23281,0.00015,12.45582]
[1780524235621,50.01,65459.55,122.3,0.23216,0.00015,12.43566]
[1780524235728,50.01,65459.55,122.3,0.23216,0.00015,12.43566]
[1780524235754,50.01,65459.55,122.3,0.23216,0.00015,12.43566]
[1780524235832,50.01,65459.55,122.3,0.23216,0.00015,12.43566]
[1780524236136,50.01,65459.55,122.3,0.23216,0.00015,12.43566]
[1780524236140,50.01,65459.55,122.3,0.23216,0.00015,12.43566]
[1780524236421,50.01,65459.55,122.3,0.23216,0.00015,12.43566]
[1780524236463,50.01,65453.84,122.3,0.23131,0.00015,12.40918]
[1780524236832,50.01,65453.84,122.3,0.23131,0.00015,12.40918]
[1780524237194,50.01,65453.84,122.3,0.23131,0.00015,12.40918]
[1780524238129,50.01,65449.64,122.3,0.23069,0.00015,12.38972]
[1780524238186,50.01,65449.64,122.3,0.23069,0.00015,12.38972]
[1780524238271,50.01,65449.64,122.3,0.23069,0.00015,12.38972]
[1780524238580,50.01,65449.64,122.3,0.23069,0.00015,12.38972]
[1780524238619,50.01,65458.54,122.3,0.23203,0.00015,12.43167]
[1780524238702,50.01,65458.54,122.3,0.23203,0.00015,12.43167]
[1780524239424,50.01,65458.54,122.3,0.23203,0.00015,12.43167]
[1780524239623,50.01,65458.54,122.3,0.23203,0.00015,12.43167]
[1780524239585,50.01,65467.51,122.3,0.23338,0.00015,12.47339]
[1780524240011,50.01,65467.51,122.3,0.23338,0.00015,12.47339]
[1780524240043,50.01,65467.51,122.3,0.23338,0.00015,12.47339]
[1780524240553,50.02,65475.04,122.3,0.23452,0.00015,12.50861]
[1780524241766,50.02,65474.08,122.3,0.23438,0.00015,12.50439]
[1780524241891,50.02,65474.08,122.3,0.23438,0.00015,12.50439]
[1780524242426,50.02,65474.08,122.3,0.23438,0.00015,12.50439]
[1780524242475,50.02,65474.08,122.3,0.23438,0.00015,12.50439]
[1780524242523,50.02,65474.08,122.3,0.23438,0.00015,12.50439]
[1780524242551,50.02,65474.08,122.3,0.23438,0.00015,12.50439]
[1780524242625,50.02,65479.08,122.3,0.23514,0.00015,12.52775]
[1780524242828,50.02,65479.08,122.3,0.23514,0.00015,12.52775]
[1780524242842,50.02,65479.08,122.3,0.23514,0.00015,12.52775]
[1780524243047,50.02,65479.08,122.3,0.23514,0.00015,12.52775]
[1780524243393,50.02,65479.08,122.3,0.23514,0.00015,12.52775]
[1780524243482,50.02,65497.42,122.3,0.23793,0.00015,12.61267]
[1780524243910,50.02,65497.42,122.3,0.23793,0.00015,12.61267]
[1780524243992,50.02,65497.42,122.3,0.23793,0.00015,12.61267]
[1780524244435,50.02,65497.42,122.3,0.23793,0.00015,12.61267]
[1780524244584,50.02,65497.42,122.3,0.23793,0.00015,12.61267]
[1780524244663,50.04,65510.73,122.3,0.24006,0.00015,12.67691]
[1780524244768,50.04,65510.73,122.3,0.24006,0.00015,12.67691]
[1780524245128,50.04,65510.73,122.3,0.24006,0.00015,12.67691]
[1780524245285,50.04,65510.73,122.3,0.24006,0.00015,12.67691]
[1780524245459,50.05,65523.02,122.3,0.24194,0.00015,12.73337]
[1780524246396,50.05,65529.83,122.3,0.243,0.00015,12.76468]
[1780524247646,50.05,65529.83,122.3,0.243,0.00015,12.76468]
[1780524247135,50.05,65535.42,122.3,0.24386,0.00015,12.79031]
[1780524247801,50.05,65535.42,122.3,0.24386,0.00015,12.79031]
[1780524248664,50.05,65539.7,122.3,0.24453,0.00015,12.81007]
[1780524249046,50.05,65539.7,122.3,0.24453,0.00015,12.81007]
[1780524249316,50.05,65539.7,122.3,0.24453,0.00015,12.81007]
[1780524249373,50.05,65539.7,122.3,0.24453,0.00015,12.81007]
[1780524249387,50.05,65539.7,122.3,0.24453,0.00015,12.81007]
[1780524249522,50.05,65539.7,122.3,0.24453,0.00015,12.81007]
[1780524249610,50.05,65536.42,122.3,0.24403,0.00015,12.79526]
[1780524249703,50.05,65536.42,122.3,0.24403,0.00015,12.79526]
[1780524249810,50.05,65536.42,122.3,0.24403,0.00015,12.79526]
[1780524250037,50.05,65536.42,122.3,0.24403,0.00015,12.79526]
[1780524250430,50.05,65536.42,122.3,0.24403,0.00015,12.79526]
[1780524250533,50.05,65526.15,122.3,0.24245,0.00015,12.74854]
[1780524250929,50.05,65526.15,122.3,0.24245,0.00015,12.74854]
[1780524251437,50.05,65526.15,122.3,0.24245,0.00015,12.74854]
[1780524251833,50.05,65524.55,122.3,0.24221,0.00015,12.74127]
[1780524252197,50.05,65524.55,122.3,0.24221,0.00015,12.74127]
[1780524252563,50.05,65524.55,122.3,0.24221,0.00015,12.74127]
[1780524252619,50.06,65531.26,122.3,0.24325,0.00015,12.77211]
[1780524253009,50.06,65531.26,122.3,0.24325,0.00015,12.77211]
[1780524253139,50.06,65531.26,122.3,0.24325,0.00015,12.77211]
[1780524253467,50.06,65531.26,122.3,0.24325,0.00015,12.77211]
[1780524253589,50.06,65531.72,122.3,0.24332,0.00015,12.7742]
[1780524254125,50.06,65531.72,122.3,0.24332,0.00015,12.7742]
[1780524254347,50.06,65520.93,122.3,0.24167,0.00015,12.72513]
[1780524255192,50.06,65512.68,122.3,0.24041,0.00015,12.68741]
[1780524256573,50.06,65512.68,122.3,0.24041,0.00015,12.68741]
[1780524256736,50.06,65511.41,122.3,0.24022,0.00015,12.68163]
[1780524256936,50.06,65511.41,122.3,0.24022,0.00015,12.68163]
[1780524256944,50.06,65511.41,122.3,0.24022,0.00015,12.68163]
[1780524257265,50.06,65511.41,122.3,0.24022,0.00015,12.68163]
[1780524257498,50.06,65511.41,122.3,0.24022,0.00015,12.68163]
[1780524257646,50.06,65499.94,122.3,0.23847,0.00015,12.62908]
[1780524257971,50.06,65499.94,122.3,0.23847,0.00015,12.62908]
[1780524258170,50.06,65499.94,122.3,0.23847,0.00015,12.62908]
[1780524258188,50.06,65499.94,122.3,0.23847,0.00015,12.62908]
[1780524258405,50.06,65499.94,122.3,0.23847,0.00015,12.62908]
[1780524258614,50.06,65481.61,122.3,0.2357,0.00015,12.54463]
[1780524259012,50.06,65481.61,122.3,0.2357,0.00015,12.54463]
[1780524259106,50.06,65481.61,122.3,0.2357,0.00015,12.54463]
[1780524259211,50.06,65481.61,122.3,0.2357,0.00015,12.54463]
[1780524259240,50.06,65481.61,122.3,0.2357,0.00015,12.54463]
[1780524259354,50.06,65481.61,122.3,0.2357,0.00015,12.54463]
[1780524259593,50.06,65469.36,122.3,0.23385,0.00015,12.48778]
[1780524259891,50.06,65469.36,122.3,0.23385,0.00015,12.48778]
[1780524260419,50.06,65469.36,122.3,0.23385,0.00015,12.48778]
[1780524261020,50.06,65464.4,122.3,0.2331,0.00015,12.46471]
[1780524261634,50.06,65461.4,122.3,0.23266,0.00015,12.45088]
[1780524261711,50.06,65461.4,122.3,0.23266,0.00015,12.45088]
[1780524262030,50.06,65461.4,122.3,0.23266,0.00015,12.45088]
[1780524262083,50.06,65461.4,122.3,0.23266,0.00015,12.45088]
[1780524262212,50.06,65461.4,122.3,0.23266,0.00015,12.45088]
[1780524262642,50.06,65456.15,122.3,0.23187,0.00015,12.42651]
[1780524262817,50.06,65456.15,122.3,0.23187,0.00015,12.42651]
[1780524263470,50.06,65449.4,122.3,0.23087,0.00015,12.39507]
[1780524264562,50.06,65449.4,122.3,0.23087,0.00015,12.39507]
[1780524265996,50.06,65442.69,122.3,0.22988,0.00015,12.36406]
[1780524269021,50.06,65439.29,122.3,0.22938,0.00015,12.34847]
[1780524269189,50.06,65439.29,122.3,0.22938,0.00015,12.34847]
[1780524270227,50.06,65442.73,122.3,0.2299,0.00015,12.3647]
[1780524270777,50.06,65447.0,122.3,0.23054,0.00015,12.3848]
[1780524271194,50.06,65447.0,122.3,0.23054,0.00015,12.3848]
[1780524271429,50.06,65447.0,122.3,0.23054,0.00015,12.3848]
[1780524272249,50.06,65442.34,122.3,0.22979,0.00015,12.35842]
[1780524272620,50.06,65442.34,122.3,0.22979,0.00015,12.35842]
[1780524272591,50.07,65446.12,122.3,0.23036,0.00015,12.37619]
[1780524272808,50.07,65446.12,122.3,0.23036,0.00015,12.37619]
[1780524272812,50.07,65446.12,122.3,0.23036,0.00015,12.37619]
[1780524272975,50.07,65446.12,122.3,0.23036,0.00015,12.37619]
[1780524272992,50.07,65446.12,122.3,0.23036,0.00015,12.37619]
[1780524273295,50.07,65446.12,122.3,0.23036,0.00015,12.37619]
[1780524273572,50.07,65446.12,122.3,0.23036,0.00015,12.37619]
[1780524273666,50.07,65444.49,122.3,0.23012,0.00015,12.36881]
[1780524274122,50.07,65444.49,122.3,0.23012,0.00015,12.36881]
[1780524274280,50.07,65444.49,122.3,0.23012,0.00015,12.36881]
[1780524274392,50.07,65444.49,122.3,0.23012,0.00015,12.36881]
[1780524274434,50.07,65444.49,122.3,0.23012,0.00015,12.36881]
[1780524274554,50.07,65444.49,122.3,0.23012,0.00015,12.36881]
[1780524274559,50.07,65444.49,122.3,0.23012,0.00015,12.36881]
[1780524274664,50.07,65444.49,122.3,0.23012,0.00015,12.36881]
[1780524274653,50.07,65427.78,122.3,0.22764,0.00015,12.29067]
[1780524274931,50.07,65427.78,122.3,0.22764,0.00015,12.29067]
[1780524275000,50.07,65427.78,122.3,0.22764,0.00015,12.29067]
[1780524275361,50.07,65427.78,122.3,0.22764,0.00015,12.29067]
[1780524275372,50.07,65427.78,122.3,0.22764,0.00015,12.29067]
[1780524275503,50.07,65427.78,122.3,0.22764,0.00015,12.29067]
[1780524275510,50.07,65416.56,122.3,0.22598,0.00015,12.23788]
[1780524275977,50.07,65416.56,122.3,0.22598,0.00015,12.23788]
[1780524276118,50.07,65416.56,122.3,0.22598,0.00015,12.23788]
[1780524276170,50.07,65416.56,122.3,0.22598,0.00015,12.23788]
[1780524276402,50.07,65416.56,122.3,0.22598,0.00015,12.23788]
[1780524276457,50.07,65416.56,122.3,0.22598,0.00015,12.23788]
[1780524276711,50.07,65416.56,122.3,0.22598,0.00015,12.23788]
[1780524276747,50.07,65416.56,122.3,0.22598,0.00015,12.23788]
[1780524276703,50.07,65425.47,122.3,0.2273,0.00015,12.27974]
[1780524276771,50.07,65425.47,122.3,0.2273,0.00015,12.27974]
[1780524277129,50.07,65425.47,122.3,0.2273,0.00015,12.27974]
[1780524277367,50.07,65440.13,122.3,0.22948,0.00015,12.34854]
[1780524278216,50.07,65440.13,122.3,0.22948,0.00015,12.34854]
[1780524278381,50.07,65440.13,122.3,0.22948,0.00015,12.34854]
[1780524278386,50.07,65440.13,122.3,0.22948,0.00015,12.34854]
[1780524278500,50.07,65440.13,122.3,0.22948,0.00015,12.34854]
[1780524278595,50.07,65440.13,122.3,0.22948,0.00015,12.34854]
[1780524278630,50.07,65442.93,122.3,0.2299,0.00015,12.3619]
[1780524279512,50.07,65442.93,122.3,0.2299,0.00015,12.3619]
[1780524279910,50.07,65438.99,122.3,0.22932,0.00015,12.34357]
[1780524279987,50.07,65438.99,122.3,0.22932,0.00015,12.34357]
[1780524280024,50.07,65438.99,122.3,0.22932,0.00015,12.34357]
[1780524281840,50.07,65432.63,122.3,0.22838,0.00015,12.31398]
[1780524282712,50.07,65432.63,122.3,0.22838,0.00015,12.31398]
[1780524284419,50.07,65423.11,122.3,0.22698,0.00015,12.26971]
[1780524285212,50.07,65423.11,122.3,0.22698,0.00015,12.26971]
[1780524285366,50.07,65423.11,122.3,0.22698,0.00015,12.26971]
[1780524285426,50.08,65428.48,122.3,0.22778,0.00015,12.29506]
[1780524286710,50.08,65428.48,122.3,0.22778,0.00015,12.29506]
[1780524286433,50.08,65434.16,122.3,0.22863,0.00015,12.32188]
[1780524291272,50.08,65438.87,122.3,0.22935,0.00015,12.34454]
[1780524291593,50.08,65438.87,122.3,0.22935,0.00015,12.34454]
[1780524291678,50.08,65438.87,122.3,0.22935,0.00015,12.34454]
[1780524291697,50.08,65435.62,122.3,0.22887,0.00015,12.32948]
[1780524291871,50.08,65435.62,122.3,0.22887,0.00015,12.32948]
[1780524292203,50.08,65435.62,122.3,0.22887,0.00015,12.32948]
[1780524292310,50.08,65435.62,122.3,0.22887,0.00015,12.32948]
[1780524292661,50.08,65425.18,122.3,0.22733,0.00015,12.28059]
[1780524293624,50.08,65417.94,122.3,0.22626,0.00015,12.24662]
[1780524293950,50.08,65417.94,122.3,0.22626,0.00015,12.24662]
[1780524294856,50.08,65418.72,122.3,0.22638,0.00015,12.2505]
[1780524294872,50.08,65418.72,122.3,0.22638,0.00015,12.2505]
[1780524294995,50.08,65418.72,122.3,0.22638,0.00015,12.2505]
[1780524295002,50.08,65418.72,122.3,0.22638,0.00015,12.2505]
[1780524296177,50.08,65423.44,122.3,0.22708,0.00015,12.27266]
[1780524296649,50.08,65423.44,122.3,0.22708,0.00015,12.27266]
[1780524296701,50.09,65433.61,122.3,0.2286,0.00015,12.32067]
[1780524299631,50.09,65437.58,122.3,0.22919,0.00015,12.33944]
[1780524299633,50.09,65437.58,122.3,0.22919,0.00015,12.33944]
[1780524300509,50.09,65435.51,122.3,0.22889,0.00015,12.32985]
[1780524300761,50.09,65435.51,122.3,0.22889,0.00015,12.32985]
[1780524300747,50.09,65437.95,122.3,0.22925,0.00015,12.34126]
[1780524301001,50.09,65437.95,122.3,0.22925,0.00015,12.34126]
[1780524301481,50.09,65437.95,122.3,0.22925,0.00015,12.34126]
[1780524301681,50.09,65452.68,122.3,0.23145,0.00015,12.41007]
[1780524302403,50.09,65452.68,122.3,0.23145,0.00015,12.41007]
[1780524302664,50.09,65452.68,122.3,0.23145,0.00015,12.41007]
[1780524302893,50.09,65452.68,122.3,0.23145,0.00015,12.41007]
[1780524302758,50.09,65468.08,122.3,0.23375,0.00015,12.48161]
[1780524302933,50.09,65468.08,122.3,0.23375,0.00015,12.48161]
[1780524303056,50.09,65468.08,122.3,0.23375,0.00015,12.48161]
[1780524303577,50.09,65480.96,122.3,0.2357,0.00015,12.54142]
[1780524303974,50.09,65480.96,122.3,0.2357,0.00015,12.54142]
[1780524304055,50.09,65480.96,122.3,0.2357,0.00015,12.54142]
[1780524304075,50.09,65480.96,122.3,0.2357,0.00015,12.54142]
[1780524304419,50.09,65480.96,122.3,0.2357,0.00015,12.54142]
[1780524304522,50.09,65480.96,122.3,0.2357,0.00015,12.54142]
[1780524304584,50.09,65480.15,122.3,0.23558,0.00015,12.53789]
[1780524304845,50.09,65480.15,122.3,0.23558,0.00015,12.53789]
[1780524304855,50.09,65480.15,122.3,0.23558,0.00015,12.53789]
[1780524305047,50.09,65480.15,122.3,0.23558,0.00015,12.53789]
[1780524305221,50.09,65480.15,122.3,0.23558,0.00015,12.53789]
[1780524305566,50.09,65480.15,122.3,0.23558,0.00015,12.53789]
[1780524305656,50.09,65480.15,122.3,0.23558,0.00015,12.53789]
[1780524305768,50.09,65466.43,122.3,0.23352,0.00015,12.47437]
[1780524305930,50.09,65466.43,122.3,0.23352,0.00015,12.47437]
[1780524306103,50.09,65466.43,122.3,0.23352,0.00015,12.47437]
[1780524306160,50.09,65466.43,122.3,0.23352,0.00015,12.47437]
[1780524306177,50.09,65466.43,122.3,0.23352,0.00015,12.47437]
[1780524306183,50.09,65466.43,122.3,0.23352,0.00015,12.47437]
[1780524306382,50.09,65466.43,122.3,0.23352,0.00015,12.47437]
[1780524306384,50.09,65466.43,122.3,0.23352,0.00015,12.47437]
[1780524306604,50.09,65460.43,122.3,0.23262,0.00015,12.44652]
[1780524307653,50.09,65460.43,122.3,0.23262,0.00015,12.44652]
[1780524308090,50.09,65457.07,122.3,0.23212,0.00015,12.43097]
[1780524308128,50.09,65457.07,122.3,0.23212,0.00015,12.43097]
[1780524308137,50.09,65457.07,122.3,0.23212,0.00015,12.43097]
[1780524308715,50.09,65457.07,122.3,0.23212,0.00015,12.43097]
[1780524308747,50.09,65457.07,122.3,0.23212,0.00015,12.43097]
[1780524308769,50.09,65452.91,122.3,0.2315,0.00015,12.41175]
[1780524308879,50.09,65452.91,122.3,0.2315,0.00015,12.41175]
[1780524308967,50.09,65452.91,122.3,0.2315,0.00015,12.41175]
[1780524309028,50.09,65452.91,122.3,0.2315,0.00015,12.41175]
[1780524309029,50.09,65452.91,122.3,0.2315,0.00015,12.41175]
[1780524309251,50.09,65452.91,122.3,0.2315,0.00015,12.41175]
[1780524309481,50.09,65452.91,122.3,0.2315,0.00015,12.41175]
[1780524309699,50.09,65442.53,122.3,0.22995,0.00015,12.36337]
[1780524309834,50.09,65442.53,122.3,0.22995,0.00015,12.36337]
[1780524309973,50.09,65442.53,122.3,0.22995,0.00015,12.36337]
[1780524310075,50.09,65442.53,122.3,0.22995,0.00015,12.36337]
[1780524310237,50.09,65442.53,122.3,0.22995,0.00015,12.36337]
[1780524310392,50.09,65442.53,122.3,0.22995,0.00015,12.36337]
[1780524310631,50.09,65432.56,122.3,0.22847,0.00015,12.3167]
[1780524311003,50.09,65432.56,122.3,0.22847,0.00015,12.3167]
[1780524311009,50.09,65432.56,122.3,0.22847,0.00015,12.3167]
[1780524311548,50.09,65432.56,122.3,0.22847,0.00015,12.3167]
[1780524311752,50.09,65418.99,122.3,0.22646,0.00015,12.25296]
[1780524312033,50.09,65418.99,122.3,0.22646,0.00015,12.25296]
[1780524312696,50.09,65418.99,122.3,0.22646,0.00015,12.25296]
[1780524312718,50.09,65418.99,122.3,0.22646,0.00015,12.25296]
[1780524312771,50.09,65414.51,122.3,0.2258,0.00015,12.23201]
[1780524312965,50.09,65414.51,122.3,0.2258,0.00015,12.23201]
[1780524312995,50.09,65414.51,122.3,0.2258,0.00015,12.23201]
[1780524313175,50.09,65414.51,122.3,0.2258,0.00015,12.23201]
[1780524313735,50.09,65425.34,122.3,0.22741,0.00015,12.28313]
[1780524313916,50.09,65425.34,122.3,0.22741,0.00015,12.28313]
[1780524314584,50.09,65425.34,122.3,0.22741,0.00015,12.28313]
[1780524314691,50.09,65425.34,122.3,0.22741,0.00015,12.28313]
[1780524314800,50.09,65425.34,122.3,0.22741,0.00015,12.28313]
[1780524314799,50.1,65442.56,122.3,0.22997,0.00015,12.36386]
[1780524314943,50.1,65442.56,122.3,0.22997,0.00015,12.36386]
[1780524315668,50.1,65451.02,122.3,0.23124,0.00015,12.40344]
[1780524316703,50.1,65451.02,122.3,0.23124,0.00015,12.40344]
[1780524316741,50.1,65451.02,122.3,0.23124,0.00015,12.40344]
[1780524316767,50.1,65451.02,122.3,0.23124,0.00015,12.40344]
[1780524316785,50.1,65455.64,122.3,0.23193,0.00015,12.42503]
[1780524316877,50.1,65455.64,122.3,0.23193,0.00015,12.42503]
[1780524317639,50.1,65455.64,122.3,0.23193,0.00015,12.42503]
[1780524318150,50.1,65457.71,122.3,0.23224,0.00015,12.43465]
[1780524319008,50.1,65461.88,122.3,0.23287,0.00015,12.4543]
[1780524319150,50.1,65461.88,122.3,0.23287,0.00015,12.4543]
[1780524319967,50.1,65459.81,122.3,0.23257,0.00015,12.4448]
[1780524320227,50.1,65459.81,122.3,0.23257,0.00015,12.4448]
[1780524322446,50.1,65458.73,122.3,0.23241,0.00015,12.44002]
[1780524322449,50.1,65458.73,122.3,0.23241,0.00015,12.44002]
[1780524322607,50.1,65458.73,122.3,0.23241,0.00015,12.44002]
[1780524322728,50.1,65466.41,122.3,0.23356,0.00015,12.47566]
[1780524324808,50.1,65471.87,122.3,0.2344,0.00015,12.50132]
[1780524324956,50.1,65471.87,122.3,0.2344,0.00015,12.50132]
[1780524325167,50.1,65471.87,122.3,0.2344,0.00015,12.50132]
[1780524325745,50.11,65481.76,122.3,0.23589,0.00015,12.54712]
[1780524326675,50.11,65481.76,122.3,0.23589,0.00015,12.54712]
[1780524327349,50.11,65480.83,122.3,0.23575,0.00015,12.54287]
[1780524327484,50.11,65480.83,122.3,0.23575,0.00015,12.54287]
[1780524327870,50.11,65480.83,122.3,0.23575,0.00015,12.54287]
[1780524327831,50.11,65488.95,122.3,0.23698,0.00015,12.58038]
[1780524328385,50.11,65488.95,122.3,0.23698,0.00015,12.58038]
[1780524328894,50.11,65491.37,122.3,0.23735,0.00015,12.59159]
[1780524329894,50.11,65491.37,122.3,0.23735,0.00015,12.59159]
[1780524330068,50.11,65486.96,122.3,0.23668,0.00015,12.57129]
[1780524331369,50.11,65492.31,122.3,0.23749,0.00015,12.59599]
[1780524331929,50.11,65495.53,122.3,0.23793,0.00015,12.60613]
[1780524332963,50.11,65492.36,122.3,0.23745,0.00015,12.5916]
[1780524335487,50.11,65494.69,122.3,0.2378,0.00015,12.60237]
[1780524336246,50.11,65490.69,122.3,0.2372,0.00015,12.58399]
[1780524336403,50.11,65490.69,122.3,0.2372,0.00015,12.58399]
[1780524337848,50.11,65480.23,122.3,0.23562,0.00015,12.53581]
[1780524338680,50.11,65480.23,122.3,0.23562,0.00015,12.53581]
[1780524338791,50.11,65480.23,122.3,0.23562,0.00015,12.53581]
[1780524338890,50.11,65480.23,122.3,0.23562,0.00015,12.53581]
[1780524338855,50.11,65467.13,122.3,0.23365,0.00015,12.47528]
[1780524339046,50.11,65467.13,122.3,0.23365,0.00015,12.47528]
[1780524339191,50.11,65467.13,122.3,0.23365,0.00015,12.47528]
[1780524339253,50.11,65467.13,122.3,0.23365,0.00015,12.47528]
[1780524339423,50.11,65467.13,122.3,0.23365,0.00015,12.47528]
[1780524339644,50.11,65467.13,122.3,0.23365,0.00015,12.47528]
[1780524339862,50.11,65456.88,122.3,0.23212,0.00015,12.42779]
[1780524340611,50.11,65456.88,122.3,0.23212,0.00015,12.42779]
[1780524340829,50.11,65456.88,122.3,0.23212,0.00015,12.42779]
[1780524340959,50.11,65459.18,122.3,0.23247,0.00015,12.43862]
[1780524341133,50.11,65459.18,122.3,0.23247,0.00015,12.43862]
[1780524341702,50.11,65459.18,122.3,0.23247,0.00015,12.43862]
[1780524341709,50.11,65459.18,122.3,0.23247,0.00015,12.43862]
[1780524341743,50.11,65459.18,122.3,0.23247,0.00015,12.43862]
[1780524341876,50.11,65474.61,122.3,0.23479,0.00015,12.51024]
[1780524342117,50.11,65474.61,122.3,0.23479,0.00015,12.51024]
[1780524342146,50.11,65474.61,122.3,0.23479,0.00015,12.51024]
[1780524342233,50.11,65474.61,122.3,0.23479,0.00015,12.51024]
[1780524342603,50.11,65474.61,122.3,0.23479,0.00015,12.51024]
[1780524342883,50.11,65481.0,122.3,0.23575,0.00015,12.5398]
[1780524342946,50.11,65481.0,122.3,0.23575,0.00015,12.5398]
[1780524342951,50.11,65481.0,122.3,0.23575,0.00015,12.5398]
[1780524343889,50.11,65479.9,122.3,0.23559,0.00015,12.53481]
[1780524344190,50.11,65479.9,122.3,0.23559,0.00015,12.53481]
[1780524346985,50.11,65476.96,122.3,0.23515,0.00015,12.5214]
[1780524349153,50.12,65480.5,122.3,0.23569,0.00015,12.53794]
[1780524349192,50.12,65480.5,122.3,0.23569,0.00015,12.53794]
[1780524350405,50.12,65482.03,122.3,0.23593,0.00015,12.54523]
[1780524350434,50.12,65482.03,122.3,0.23593,0.00015,12.54523]
[1780524350451,50.12,65482.03,122.3,0.23593,0.00015,12.54523]
[1780524350753,50.12,65482.03,122.3,0.23593,0.00015,12.54523]
[1780524350826,50.12,65482.03,122.3,0.23593,0.00015,12.54523]
[1780524350803,50.12,65491.05,122.3,0.2373,0.00015,12.58692]
[1780524351168,50.12,65491.05,122.3,0.2373,0.00015,12.58692]
[1780524351193,50.12,65491.05,122.3,0.2373,0.00015,12.58692]
[1780524351210,50.12,65491.05,122.3,0.2373,0.00015,12.58692]
[1780524351542,50.12,65509.08,122.3,0.24003,0.00015,12.66963]
[1780524352589,50.12,65509.08,122.3,0.24003,0.00015,12.66963]
[1780524352597,50.12,65509.08,122.3,0.24003,0.00015,12.66963]
[1780524352636,50.12,65509.08,122.3,0.24003,0.00015,12.66963]
[1780524352672,50.12,65509.08,122.3,0.24003,0.00015,12.66963]
[1780524352687,50.12,65514.3,122.3,0.24083,0.00015,12.69365]
[1780524354868,50.12,65507.44,122.3,0.23979,0.00015,12.66244]
[1780524358153,50.12,65509.48,122.3,0.24011,0.00015,12.67196]
[1780524358166,50.12,65509.48,122.3,0.24011,0.00015,12.67196]
[1780524358765,50.12,65509.48,122.3,0.24011,0.00015,12.67196]
[1780524358811,50.12,65509.48,122.3,0.24011,0.00015,12.67196]
[1780524358829,50.12,65522.53,122.3,0.2421,0.00015,12.73157]
[1780524359147,50.12,65522.53,122.3,0.2421,0.00015,12.73157]
[1780524359854,50.12,65522.53,122.3,0.2421,0.00015,12.73157]
[1780524359209,50.12,65531.53,122.3,0.24348,0.00015,12.77249]
[1780524360108,50.12,65531.53,122.3,0.24348,0.00015,12.77249]
[1780524360156,50.12,65531.53,122.3,0.24348,0.00015,12.77249]
[1780524360195,50.12,65531.53,122.3,0.24348,0.00015,12.77249]
[1780524360263,50.12,65531.53,122.3,0.24348,0.00015,12.77249]
[1780524360685,50.12,65531.53,122.3,0.24348,0.00015,12.77249]
[1780524360730,50.12,65533.63,122.3,0.2438,0.00015,12.78205]
[1780524361067,50.12,65533.63,122.3,0.2438,0.00015,12.78205]
[1780524361534,50.12,65533.63,122.3,0.2438,0.00015,12.78205]
[1780524361766,50.12,65533.63,122.3,0.2438,0.00015,12.78205]
[1780524361783,50.12,65521.06,122.3,0.24188,0.00015,12.7249]
[1780524362007,50.12,65521.06,122.3,0.24188,0.00015,12.7249]
[1780524362090,50.12,65521.06,122.3,0.24188,0.00015,12.7249]
[1780524362143,50.12,65521.06,122.3,0.24188,0.00015,12.7249]
[1780524362323,50.12,65521.06,122.3,0.24188,0.00015,12.7249]
[1780524362452,50.12,65521.06,122.3,0.24188,0.00015,12.7249]
[1780524362466,50.12,65521.06,122.3,0.24188,0.00015,12.7249]
[1780524362850,50.12,65500.65,122.3,0.23877,0.00015,12.63152]
[1780524363265,50.12,65500.65,122.3,0.23877,0.00015,12.63152]
[1780524363339,50.12,65500.65,122.3,0.23877,0.00015,12.63152]
[1780524363694,50.12,65500.65,122.3,0.23877,0.00015,12.63152]
[1780524363828,50.12,65487.33,122.3,0.23675,0.00015,12.5702]
[1780524364760,50.12,65487.33,122.3,0.23675,0.00015,12.5702]
[1780524364827,50.12,65487.33,122.3,0.23675,0.00015,12.5702]
[1780524364883,50.12,65493.9,122.3,0.23774,0.00015,12.60054]
[1780524364958,50.12,65493.9,122.3,0.23774,0.00015,12.60054]
[1780524365345,50.12,65493.9,122.3,0.23774,0.00015,12.60054]
[1780524367207,50.12,65494.46,122.3,0.23783,0.00015,12.60327]
[1780524367517,50.12,65494.46,122.3,0.23783,0.00015,12.60327]
[1780524367599,50.12,65494.46,122.3,0.23783,0.00015,12.60327]
[1780524367869,50.12,65494.46,122.3,0.23783,0.00015,12.60327]
[1780524367913,50.12,65498.25,122.3,0.23841,0.00015,12.62074]
[1780524368873,50.13,65512.68,122.3,0.24061,0.00015,12.68697]
[1780524369062,50.13,65512.68,122.3,0.24061,0.00015,12.68697]
[1780524369775,50.13,65512.68,122.3,0.24061,0.00015,12.68697]
[1780524369843,50.13,65512.68,122.3,0.24061,0.00015,12.68697]
[1780524369876,50.13,65521.36,122.3,0.24194,0.00015,12.72664]
[1780524371516,50.13,65526.38,122.3,0.24271,0.00015,12.7496]
[1780524371524,50.13,65526.38,122.3,0.24271,0.00015,12.7496]
[1780524371553,50.13,65526.38,122.3,0.24271,0.00015,12.7496]
[1780524371683,50.13,65526.38,122.3,0.24271,0.00015,12.7496]
[1780524371708,50.13,65526.38,122.3,0.24271,0.00015,12.7496]
[1780524371890,50.13,65535.28,122.3,0.24408,0.00015,12.79007]
[1780524372075,50.13,65535.28,122.3,0.24408,0.00015,12.79007]
[1780524372603,50.13,65535.28,122.3,0.24408,0.00015,12.79007]
[1780524372718,50.13,65535.28,122.3,0.24408,0.00015,12.79007]
[1780524373301,50.13,65530.92,122.3,0.24341,0.00015,12.77023]
[1780524373303,50.13,65530.92,122.3,0.24341,0.00015,12.77023]
[1780524374333,50.13,65527.69,122.3,0.24291,0.00015,12.75559]
[1780524374480,50.13,65527.69,122.3,0.24291,0.00015,12.75559]
[1780524374892,50.13,65529.97,122.3,0.24326,0.00015,12.766]
[1780524375023,50.13,65529.97,122.3,0.24326,0.00015,12.766]
[1780524375370,50.13,65529.97,122.3,0.24326,0.00015,12.766]
[1780524375662,50.13,65529.97,122.3,0.24326,0.00015,12.766]
[1780524375665,50.13,65529.97,122.3,0.24326,0.00015,12.766]
[1780524375824,50.13,65529.97,122.3,0.24326,0.00015,12.766]
[1780524376179,50.13,65533.31,122.3,0.24378,0.00015,12.78123]
[1780524376212,50.13,65533.31,122.3,0.24378,0.00015,12.78123]
[1780524376858,50.13,65535.73,122.3,0.24415,0.00015,12.79222]
[1780524378080,50.13,65535.45,122.3,0.24411,0.00015,12.79096]
[1780524378867,50.13,65535.45,122.3,0.24411,0.00015,12.79096]
[1780524379196,50.13,65532.68,122.3,0.24368,0.00015,12.7784]
[1780524379256,50.13,65532.68,122.3,0.24368,0.00015,12.7784]
[1780524379270,50.13,65532.68,122.3,0.24368,0.00015,12.7784]
[1780524379300,50.13,65532.68,122.3,0.24368,0.00015,12.7784]
[1780524379835,50.13,65532.68,122.3,0.24368,0.00015,12.7784]
[1780524379928,50.13,65532.68,122.3,0.24368,0.00015,12.7784]
[1780524379915,50.13,65538.06,122.3,0.24451,0.00015,12.80288]
[1780524380186,50.13,65538.06,122.3,0.24451,0.00015,12.80288]
[1780524380203,50.13,65538.06,122.3,0.24451,0.00015,12.80288]
[1780524380858,50.13,65538.06,122.3,0.24451,0.00015,12.80288]
[1780524380871,50.13,65537.74,122.3,0.24446,0.00015,12.80149]
[1780524385876,50.13,65533.17,122.3,0.24377,0.00015,12.78091]
[1780524388032,50.13,65533.5,122.3,0.24382,0.00015,12.78251]
[1780524388093,50.13,65533.5,122.3,0.24382,0.00015,12.78251]
[1780524388121,50.13,65533.5,122.3,0.24382,0.00015,12.78251]
[1780524388149,50.13,65533.5,122.3,0.24382,0.00015,12.78251]
[1780524388310,50.13,65536.41,122.3,0.24427,0.00015,12.79576]
[1780524388434,50.13,65536.41,122.3,0.24427,0.00015,12.79576]
[1780524388445,50.13,65536.41,122.3,0.24427,0.00015,12.79576]
[1780524388825,50.13,65536.41,122.3,0.24427,0.00015,12.79576]
[1780524388890,50.13,65519.12,122.3,0.24162,0.00015,12.71718]
[1780524389139,50.13,65519.12,122.3,0.24162,0.00015,12.71718]
[1780524389252,50.13,65519.12,122.3,0.24162,0.00015,12.71718]
[1780524389608,50.13,65519.12,122.3,0.24162,0.00015,12.71718]
[1780524389675,50.13,65519.12,122.3,0.24162,0.00015,12.71718]
[1780524389709,50.13,65519.12,122.3,0.24162,0.00015,12.71718]
[1780524389742,50.13,65519.12,122.3,0.24162,0.00015,12.71718]
[1780524389748,50.13,65519.12,122.3,0.24162,0.00015,12.71718]
[1780524389794,50.13,65519.12,122.3,0.24162,0.00015,12.71718]
[1780524389854,50.13,65519.12,122.3,0.24162,0.00015,12.71718]
[1780524389861,50.13,65519.12,122.3,0.24162,0.00015,12.71718]
[1780524389956,50.13,65506.55,122.3,0.2397,0.00015,12.65953]
[1780524390197,50.13,65506.55,122.3,0.2397,0.00015,12.65953]
[1780524390243,50.13,65506.55,122.3,0.2397,0.00015,12.65953]
[1780524390287,50.13,65506.55,122.3,0.2397,0.00015,12.65953]
[1780524390948,50.13,65506.55,122.3,0.2397,0.00015,12.65953]
[1780524390953,50.13,65497.49,122.3,0.23832,0.00015,12.61802]
[1780524391487,50.13,65497.49,122.3,0.23832,0.00015,12.61802]
[1780524392066,50.13,65494.17,122.3,0.23776,0.00015,12.59796]
[1780524392164,50.13,65494.17,122.3,0.23776,0.00015,12.59796]
[1780524392305,50.13,65494.17,122.3,0.23776,0.00015,12.59796]
[1780524392326,50.13,65494.17,122.3,0.23776,0.00015,12.59796]
[1780524392416,50.13,65494.17,122.3,0.23776,0.00015,12.59796]
[1780524392811,50.13,65494.17,122.3,0.23776,0.00015,12.59796]
[1780524392841,50.13,65494.17,122.3,0.23776,0.00015,12.59796]
[1780524392937,50.13,65494.17,122.3,0.23776,0.00015,12.59796]
[1780524392918,50.13,65491.31,122.3,0.23733,0.00015,12.58488]
[1780524393022,50.13,65491.31,122.3,0.23733,0.00015,12.58488]
[1780524393046,50.13,65491.31,122.3,0.23733,0.00015,12.58488]
[1780524393318,50.13,65491.31,122.3,0.23733,0.00015,12.58488]
[1780524393887,50.13,65491.31,122.3,0.23733,0.00015,12.58488]
[1780524393952,50.13,65497.23,122.3,0.23823,0.00015,12.61208]
[1780524394145,50.13,65497.23,122.3,0.23823,0.00015,12.61208]
[1780524394156,50.13,65497.23,122.3,0.23823,0.00015,12.61208]
[1780524394675,50.13,65497.23,122.3,0.23823,0.00015,12.61208]
[1780524394944,50.13,65497.23,122.3,0.23823,0.00015,12.61208]
[1780524395149,50.13,65500.67,122.3,0.23875,0.00015,12.62796]
[1780524395270,50.13,65500.67,122.3,0.23875,0.00015,12.62796]
[1780524396119,50.13,65500.53,122.3,0.23873,0.00015,12.62744]
[1780524396160,50.13,65500.53,122.3,0.23873,0.00015,12.62744]
[1780524396204,50.13,65500.53,122.3,0.23873,0.00015,12.62744]
[1780524396417,50.13,65500.53,122.3,0.23873,0.00015,12.62744]
[1780524396479,50.13,65500.53,122.3,0.23873,0.00015,12.62744]
[1780524397737,50.13,65503.02,122.3,0.23911,0.00015,12.63885]
[1780524398696,50.13,65505.95,122.3,0.23956,0.00015,12.65236]
[1780524398845,50.13,65505.95,122.3,0.23956,0.00015,12.65236]
[1780524399056,50.13,65507.89,122.3,0.23986,0.00015,12.66127]
[1780524399090,50.13,65507.89,122.3,0.23986,0.00015,12.66127]
[1780524399186,50.13,65507.89,122.3,0.23986,0.00015,12.66127]
[1780524399479,50.13,65502.69,122.3,0.23907,0.00015,12.63746]
[1780524400349,50.13,65491.76,122.3,0.23741,0.00015,12.58724]
[1780524401166,50.13,65491.76,122.3,0.23741,0.00015,12.58724]
[1780524401610,50.13,65491.76,122.3,0.23741,0.00015,12.58724]
[1780524401680,50.13,65491.76,122.3,0.23741,0.00015,12.58724]
[1780524403246,50.13,65492.46,122.3,0.23751,0.00015,12.59046]
[1780524403589,50.13,65492.46,122.3,0.23751,0.00015,12.59046]
[1780524403699,50.13,65492.46,122.3,0.23751,0.00015,12.59046]
[1780524403762,50.13,65492.46,122.3,0.23751,0.00015,12.59046]
[1780524403917,50.13,65492.46,122.3,0.23751,0.00015,12.59046]
[1780524404024,50.13,65491.5,122.3,0.23737,0.00015,12.58608]
[1780524404048,50.13,65491.5,122.3,0.23737,0.00015,12.58608]
[1780524404089,50.13,65491.5,122.3,0.23737,0.00015,12.58608]
[1780524404122,50.13,65491.5,122.3,0.23737,0.00015,12.58608]
[1780524404153,50.13,65491.5,122.3,0.23737,0.00015,12.58608]
[1780524404498,50.13,65491.5,122.3,0.23737,0.00015,12.58608]
[1780524404791,50.13,65483.49,122.3,0.23616,0.00015,12.54923]
[1780524405922,50.13,65483.49,122.3,0.23616,0.00015,12.54923]
[1780524406265,50.13,65478.81,122.3,0.23545,0.00015,12.5276]
[1780524406713,50.13,65478.81,122.3,0.23545,0.00015,12.5276]
[1780524406879,50.13,65480.9,122.3,0.23577,0.00015,12.53727]
[1780524407007,50.13,65480.9,122.3,0.23577,0.00015,12.53727]
[1780524407291,50.13,65480.9,122.3,0.23577,0.00015,12.53727]
[1780524407428,50.13,65480.9,122.3,0.23577,0.00015,12.53727]
[1780524407479,50.13,65480.9,122.3,0.23577,0.00015,12.53727]
[1780524407888,50.13,65466.4,122.3,0.23359,0.00015,12.47024]
[1780524408003,50.13,65466.4,122.3,0.23359,0.00015,12.47024]
[1780524408091,50.13,65466.4,122.3,0.23359,0.00015,12.47024]
[1780524408133,50.13,65466.4,122.3,0.23359,0.00015,12.47024]
[1780524408347,50.13,65466.4,122.3,0.23359,0.00015,12.47024]
[1780524408403,50.13,65466.4,122.3,0.23359,0.00015,12.47024]
[1780524408580,50.13,65466.4,122.3,0.23359,0.00015,12.47024]
[1780524408708,50.13,65466.4,122.3,0.23359,0.00015,12.47024]
[1780524408952,50.13,65466.4,122.3,0.23359,0.00015,12.47024]
[1780524408900,50.13,65448.77,122.3,0.23095,0.00015,12.38823]
[1780524409599,50.13,65437.15,122.3,0.22921,0.00015,12.33398]
[1780524410479,50.13,65437.15,122.3,0.22921,0.00015,12.33398]
[1780524410624,50.13,65437.15,122.3,0.22921,0.00015,12.33398]
[1780524410683,50.13,65437.15,122.3,0.22921,0.00015,12.33398]
[1780524410967,50.13,65437.15,122.3,0.22921,0.00015,12.33398]
[1780524410969,50.13,65437.15,122.3,0.22921,0.00015,12.33398]
[1780524410888,50.13,65439.66,122.3,0.22959,0.00015,12.34582]
[1780524411837,50.13,65439.66,122.3,0.22959,0.00015,12.34582]
[1780524411960,50.13,65439.66,122.3,0.22959,0.00015,12.34582]
[1780524411981,50.13,65439.66,122.3,0.22959,0.00015,12.34582]
[1780524411958,50.13,65450.05,122.3,0.23114,0.00015,12.39437]
[1780524412030,50.13,65450.05,122.3,0.23114,0.00015,12.39437]
[1780524412202,50.13,65450.05,122.3,0.23114,0.00015,12.39437]
[1780524412705,50.13,65450.05,122.3,0.23114,0.00015,12.39437]
[1780524412889,50.13,65459.99,122.3,0.23263,0.00015,12.44071]
[1780524413039,50.13,65459.99,122.3,0.23263,0.00015,12.44071]
[1780524415398,50.13,65469.45,122.3,0.23406,0.00015,12.48467]
[1780524415833,50.13,65469.45,122.3,0.23406,0.00015,12.48467]
[1780524416477,50.14,65470.63,122.3,0.23424,0.00015,12.49029]
[1780524416608,50.14,65470.63,122.3,0.23424,0.00015,12.49029]
[1780524416654,50.14,65470.63,122.3,0.23424,0.00015,12.49029]
[1780524416657,50.14,65470.63,122.3,0.23424,0.00015,12.49029]
[1780524416835,50.14,65473.97,122.3,0.23474,0.00015,12.50574]
[1780524417371,50.14,65473.97,122.3,0.23474,0.00015,12.50574]
[1780524419018,50.14,65479.94,122.3,0.23565,0.00015,12.53355]
[1780524419047,50.14,65479.94,122.3,0.23565,0.00015,12.53355]
[1780524419305,50.14,65479.94,122.3,0.23565,0.00015,12.53355]
[1780524419520,50.14,65479.94,122.3,0.23565,0.00015,12.53355]
[1780524419531,50.14,65479.94,122.3,0.23565,0.00015,12.53355]
[1780524419630,50.14,65474.68,122.3,0.23486,0.00015,12.50926]
[1780524420965,50.14,65474.68,122.3,0.23486,0.00015,12.50926]
[1780524421272,50.14,65471.56,122.3,0.23439,0.00015,12.49486]
[1780524421275,50.14,65471.56,122.3,0.23439,0.00015,12.49486]
[1780524421481,50.14,65471.56,122.3,0.23439,0.00015,12.49486]
[1780524422038,50.14,65476.26,122.3,0.2351,0.00015,12.51662]
[1780524422699,50.14,65476.26,122.3,0.2351,0.00015,12.51662]
[1780524423249,50.14,65477.34,122.3,0.23526,0.00015,12.52166]
[1780524424152,50.14,65476.39,122.3,0.23512,0.00015,12.51733]
[1780524426387,50.14,65469.04,122.3,0.23402,0.00015,12.48339]
[1780524427843,50.14,65468.94,122.3,0.234,0.00015,12.48298]
[1780524428273,50.14,65472.05,122.3,0.23447,0.00015,12.4975]
[1780524429010,50.14,65472.05,122.3,0.23447,0.00015,12.4975]
[1780524429488,50.14,65475.17,122.3,0.23494,0.00015,12.51192]
[1780524429943,50.14,65476.23,122.3,0.23511,0.00015,12.5169]
[1780524430752,50.14,65476.23,122.3,0.23511,0.00015,12.5169]
[1780524431592,50.14,65467.92,122.3,0.23386,0.00015,12.4785]
[1780524433281,50.14,65467.66,122.3,0.23382,0.00015,12.47732]
[1780524433406,50.14,65467.66,122.3,0.23382,0.00015,12.47732]
[1780524433444,50.14,65467.66,122.3,0.23382,0.00015,12.47732]
[1780524433532,50.14,65467.66,122.3,0.23382,0.00015,12.47732]
[1780524433731,50.14,65467.66,122.3,0.23382,0.00015,12.47732]
[1780524433942,50.14,65467.66,122.3,0.23382,0.00015,12.47732]
[1780524433829,50.14,65455.22,122.3,0.23196,0.00015,12.41969]
[1780524434206,50.14,65455.22,122.3,0.23196,0.00015,12.41969]
[1780524434260,50.14,65455.22,122.3,0.23196,0.00015,12.41969]
[1780524434699,50.14,65455.22,122.3,0.23196,0.00015,12.41969]
[1780524434774,50.14,65448.52,122.3,0.23096,0.00015,12.38846]
[1780524435974,50.14,65439.06,122.3,0.22955,0.00015,12.34439]
[1780524436049,50.14,65439.06,122.3,0.22955,0.00015,12.34439]
[1780524436684,50.14,65439.06,122.3,0.22955,0.00015,12.34439]
[1780524436984,50.14,65434.11,122.3,0.22881,0.00015,12.32128]
[1780524437208,50.14,65434.11,122.3,0.22881,0.00015,12.32128]
[1780524437266,50.14,65434.11,122.3,0.22881,0.00015,12.32128]
[1780524437384,50.14,65434.11,122.3,0.22881,0.00015,12.32128]
[1780524437401,50.14,65434.11,122.3,0.22881,0.00015,12.32128]
[1780524437471,50.14,65434.11,122.3,0.22881,0.00015,12.32128]
[1780524437539,50.14,65434.11,122.3,0.22881,0.00015,12.32128]
[1780524437549,50.14,65434.11,122.3,0.22881,0.00015,12.32128]
[1780524437609,50.14,65434.11,122.3,0.22881,0.00015,12.32128]
[1780524437701,50.14,65432.35,122.3,0.22855,0.00015,12.31305]
[1780524438432,50.14,65432.35,122.3,0.22855,0.00015,12.31305]
[1780524438897,50.14,65427.64,122.3,0.22786,0.00015,12.2912]
[1780524440040,50.14,65430.12,122.3,0.22823,0.00015,12.30281]
[1780524440179,50.14,65430.12,122.3,0.22823,0.00015,12.30281]
[1780524440282,50.14,65430.12,122.3,0.22823,0.00015,12.30281]
[1780524440793,50.14,65430.12,122.3,0.22823,0.00015,12.30281]
[1780524440810,50.14,65428.08,122.3,0.22793,0.00015,12.29338]
[1780524441135,50.14,65428.08,122.3,0.22793,0.00015,12.29338]
[1780524441183,50.14,65428.08,122.3,0.22793,0.00015,12.29338]
[1780524441665,50.14,65430.6,122.3,0.2283,0.00015,12.30514]
[1780524442310,50.14,65430.6,122.3,0.2283,0.00015,12.30514]
[1780524442431,50.14,65430.6,122.3,0.2283,0.00015,12.30514]
[1780524442781,50.14,65430.6,122.3,0.2283,0.00015,12.30514]
[1780524442862,50.14,65427.38,122.3,0.22783,0.00015,12.29017]
[1780524443120,50.14,65427.38,122.3,0.22783,0.00015,12.29017]
[1780524443789,50.14,65427.38,122.3,0.22783,0.00015,12.29017]
[1780524444392,50.14,65425.86,122.3,0.2276,0.00015,12.28302]
[1780524444516,50.14,65425.86,122.3,0.2276,0.00015,12.28302]
[1780524444523,50.14,65425.86,122.3,0.2276,0.00015,12.28302]
[1780524444616,50.14,65425.86,122.3,0.2276,0.00015,12.28302]
[1780524445007,50.14,65425.86,122.3,0.2276,0.00015,12.28302]
[1780524445015,50.14,65425.86,122.3,0.2276,0.00015,12.28302]
[1780524445557,50.14,65422.24,122.3,0.22707,0.00015,12.26605]
[1780524446193,50.14,65420.62,122.3,0.22683,0.00015,12.25846]
[1780524446381,50.14,65420.62,122.3,0.22683,0.00015,12.25846]
[1780524446562,50.14,65420.62,122.3,0.22683,0.00015,12.25846]
[1780524446614,50.14,65420.62,122.3,0.22683,0.00015,12.25846]
[1780524446700,50.14,65423.62,122.3,0.22727,0.00015,12.27252]
[1780524447286,50.14,65423.62,122.3,0.22727,0.00015,12.27252]
[1780524447793,50.14,65423.62,122.3,0.22727,0.00015,12.27252]
[1780524448749,50.14,65425.27,122.3,0.22752,0.00015,12.28033]
[1780524449236,50.15,65426.93,122.3,0.22777,0.00015,12.2882]
[1780524449257,50.15,65426.93,122.3,0.22777,0.00015,12.2882]
[1780524449363,50.15,65426.93,122.3,0.22777,0.00015,12.2882]
[1780524449890,50.15,65416.61,122.3,0.22624,0.00015,12.23982]
[1780524450586,50.15,65416.61,122.3,0.22624,0.00015,12.23982]
[1780524450625,50.15,65416.61,122.3,0.22624,0.00015,12.23982]
[1780524450783,50.15,65416.61,122.3,0.22624,0.00015,12.23982]
[1780524450844,50.15,65416.61,122.3,0.22624,0.00015,12.23982]
[1780524450948,50.15,65416.61,122.3,0.22624,0.00015,12.23982]
[1780524451040,50.15,65416.61,122.3,0.22624,0.00015,12.23982]
[1780524450955,50.15,65411.04,122.3,0.22542,0.00015,12.21369]
[1780524451390,50.15,65411.04,122.3,0.22542,0.00015,12.21369]
[1780524451901,50.15,65411.04,122.3,0.22542,0.00015,12.21369]
[1780524451927,50.15,65411.04,122.3,0.22542,0.00015,12.21369]
[1780524452003,50.15,65416.93,122.3,0.22623,0.00015,12.23669]
[1780524452276,50.15,65416.93,122.3,0.22623,0.00015,12.23669]
[1780524452305,50.15,65416.93,122.3,0.22623,0.00015,12.23669]
[1780524452714,50.15,65416.93,122.3,0.22623,0.00015,12.23669]
[1780524453975,50.15,65418.39,122.3,0.22645,0.00015,12.24354]
[1780524453989,50.15,65412.58,122.3,0.2256,0.00015,12.21634]
[1780524455110,50.15,65412.2,122.3,0.22554,0.00015,12.21455]
[1780524455162,50.15,65412.2,122.3,0.22554,0.00015,12.21455]
[1780524455229,50.15,65412.2,122.3,0.22554,0.00015,12.21455]
[1780524455758,50.15,65412.2,122.3,0.22554,0.00015,12.21455]
[1780524455789,50.15,65421.0,122.3,0.22684,0.00015,12.25593]
[1780524456178,50.15,65421.0,122.3,0.22684,0.00015,12.25593]
[1780524456795,50.15,65428.16,122.3,0.2279,0.00015,12.2896]
[1780524457108,50.15,65428.16,122.3,0.2279,0.00015,12.2896]
[1780524457254,50.15,65428.16,122.3,0.2279,0.00015,12.2896]
[1780524457527,50.15,65428.16,122.3,0.2279,0.00015,12.2896]
[1780524457550,50.15,65428.16,122.3,0.2279,0.00015,12.2896]
[1780524457979,50.15,65426.22,122.3,0.22762,0.00015,12.2805]
[1780524458080,50.15,65426.22,122.3,0.22762,0.00015,12.2805]
[1780524458172,50.15,65426.22,122.3,0.22762,0.00015,12.2805]
[1780524458237,50.15,65426.22,122.3,0.22762,0.00015,12.2805]
[1780524458564,50.15,65426.22,122.3,0.22762,0.00015,12.2805]
[1780524458810,50.15,65420.4,122.3,0.22676,0.00015,12.25323]
[1780524459538,50.15,65420.4,122.3,0.22676,0.00015,12.25323]
[1780524459591,50.15,65420.4,122.3,0.22676,0.00015,12.25323]
[1780524459766,50.15,65420.4,122.3,0.22676,0.00015,12.25323]
[1780524459971,50.15,65412.61,122.3,0.22561,0.00015,12.21665]
[1780524460232,50.15,65412.61,122.3,0.22561,0.00015,12.21665]
[1780524460701,50.15,65412.61,122.3,0.22561,0.00015,12.21665]
[1780524460897,50.15,65392.0,122.3,0.22258,0.00015,12.11957]
[1780524461178,50.15,65392.0,122.3,0.22258,0.00015,12.11957]
[1780524461557,50.15,65392.0,122.3,0.22258,0.00015,12.11957]
[1780524461846,50.15,65377.64,122.3,0.22049,0.00015,12.05162]
[1780524462265,50.15,65377.64,122.3,0.22049,0.00015,12.05162]
[1780524462278,50.15,65377.64,122.3,0.22049,0.00015,12.05162]
[1780524463056,50.15,65377.64,122.3,0.22049,0.00015,12.05162]
[1780524462853,50.15,65381.97,122.3,0.22112,0.00015,12.07207]
[1780524463339,50.15,65381.97,122.3,0.22112,0.00015,12.07207]
[1780524463715,50.15,65381.97,122.3,0.22112,0.00015,12.07207]
[1780524463818,50.15,65381.97,122.3,0.22112,0.00015,12.07207]
[1780524464045,50.15,65381.97,122.3,0.22112,0.00015,12.07207]
[1780524464077,50.15,65381.97,122.3,0.22112,0.00015,12.07207]
[1780524463859,50.15,65381.24,122.3,0.22101,0.00015,12.06871]
[1780524464162,50.15,65381.24,122.3,0.22101,0.00015,12.06871]
[1780524464212,50.15,65381.24,122.3,0.22101,0.00015,12.06871]
[1780524464640,50.15,65381.24,122.3,0.22101,0.00015,12.06871]
[1780524464867,50.15,65385.64,122.3,0.22165,0.00015,12.08952]
[1780524465091,50.15,65385.64,122.3,0.22165,0.00015,12.08952]
[1780524465708,50.15,65385.64,122.3,0.22165,0.00015,12.08952]
[1780524466271,50.15,65384.22,122.3,0.22145,0.00015,12.08288]
[1780524467834,50.15,65384.1,122.3,0.22144,0.00015,12.08243]
[1780524469089,50.15,65374.79,122.3,0.22009,0.00015,12.03847]
[1780524469869,50.15,65374.79,122.3,0.22009,0.00015,12.03847]
[1780524469974,50.15,65374.79,122.3,0.22009,0.00015,12.03847]
[1780524470417,50.15,65376.04,122.3,0.22027,0.00015,12.04451]
[1780524470777,50.15,65376.04,122.3,0.22027,0.00015,12.04451]
[1780524471075,50.15,65376.04,122.3,0.22027,0.00015,12.04451]
[1780524471273,50.15,65373.79,122.3,0.21994,0.00015,12.03384]
[1780524471503,50.15,65373.79,122.3,0.21994,0.00015,12.03384]
[1780524471918,50.15,65370.9,122.3,0.21953,0.00015,12.02023]
[1780524473387,50.15,65374.64,122.3,0.22008,0.00015,12.03809]
[1780524473392,50.15,65374.64,122.3,0.22008,0.00015,12.03809]
[1780524473554,50.15,65374.64,122.3,0.22008,0.00015,12.03809]
[1780524475579,50.15,65374.85,122.3,0.22012,0.00015,12.03941]
[1780524476109,50.15,65374.85,122.3,0.22012,0.00015,12.03941]
[1780524476483,50.16,65372.32,122.3,0.21975,0.00015,12.02751]
[1780524477228,50.16,65372.32,122.3,0.21975,0.00015,12.02751]
[1780524477252,50.16,65372.32,122.3,0.21975,0.00015,12.02751]
[1780524477003,50.16,65364.54,122.3,0.21862,0.00014,11.99057]
[1780524477497,50.16,65364.54,122.3,0.21862,0.00014,11.99057]
[1780524477960,50.16,65364.27,122.3,0.21859,0.00014,11.98928]
[1780524478701,50.16,65364.27,122.3,0.21859,0.00014,11.98928]
[1780524479198,50.16,65367.63,122.3,0.21907,0.00014,12.00535]
[1780524479585,50.16,65367.63,122.3,0.21907,0.00014,12.00535]
[1780524479629,50.16,65367.63,122.3,0.21907,0.00014,12.00535]
[1780524480091,50.16,65367.63,122.3,0.21907,0.00014,12.00535]
[1780524480306,50.16,65367.63,122.3,0.21907,0.00014,12.00535]
[1780524479973,50.16,65361.51,122.3,0.21819,0.00014,11.97638]
[1780524480982,50.16,65361.51,122.3,0.21819,0.00014,11.97638]
[1780524480988,50.16,65351.54,122.3,0.21675,0.00014,11.92891]
[1780524481203,50.16,65351.54,122.3,0.21675,0.00014,11.92891]
[1780524481402,50.16,65351.54,122.3,0.21675,0.00014,11.92891]
[1780524481422,50.16,65351.54,122.3,0.21675,0.00014,11.92891]
[1780524481838,50.16,65351.54,122.3,0.21675,0.00014,11.92891]
[1780524481861,50.16,65351.54,122.3,0.21675,0.00014,11.92891]
[1780524482004,50.16,65351.54,122.3,0.21675,0.00014,11.92891]
[1780524482098,50.16,65353.06,122.3,0.21697,0.00014,11.93615]
[1780524482598,50.16,65353.06,122.3,0.21697,0.00014,11.93615]
[1780524482610,50.16,65353.06,122.3,0.21697,0.00014,11.93615]
[1780524483018,50.16,65351.19,122.3,0.2167,0.00014,11.92721]
[1780524483244,50.16,65351.19,122.3,0.2167,0.00014,11.92721]
[1780524484749,50.16,65349.97,122.3,0.21653,0.00014,11.92147]
[1780524484894,50.16,65349.97,122.3,0.21653,0.00014,11.92147]
[1780524487848,50.16,65347.85,122.3,0.21623,0.00014,11.91162]
[1780524488511,50.16,65349.34,122.3,0.21645,0.00014,11.91882]
[1780524489011,50.16,65349.34,121.9,0.21645,0.00014,11.91882]
[1780524489322,50.16,65353.25,121.9,0.21702,0.00014,11.93754]
[1780524489505,50.16,65353.25,121.9,0.21702,0.00014,11.93754]
[1780524489518,50.16,65353.25,121.9,0.21702,0.00014,11.93754]
[1780524489678,50.16,65353.25,121.9,0.21702,0.00014,11.93754]
[1780524490030,50.16,65353.25,121.9,0.21702,0.00014,11.93754]
[1780524490053,50.16,65353.25,121.9,0.21702,0.00014,11.93754]
[1780524490123,50.16,65353.25,121.9,0.21702,0.00014,11.93754]
[1780524490137,50.16,65353.25,121.9,0.21702,0.00014,11.93754]
[1780524490163,50.16,65353.25,121.9,0.21702,0.00014,11.93754]
[1780524490069,50.16,65357.26,121.9,0.2176,0.00014,11.9567]
[1780524491037,50.16,65357.26,121.9,0.2176,0.00014,11.9567]
[1780524491077,50.16,65369.39,121.9,0.21936,0.00014,12.01459]
[1780524491676,50.16,65369.39,121.9,0.21936,0.00014,12.01459]
[1780524492084,50.16,65376.81,121.9,0.22044,0.00015,12.04992]
[1780524492302,50.16,65376.81,121.9,0.22044,0.00015,12.04992]
[1780524492493,50.16,65376.81,121.9,0.22044,0.00015,12.04992]
[1780524492516,50.16,65376.81,121.9,0.22044,0.00015,12.04992]
[1780524492586,50.16,65376.81,121.9,0.22044,0.00015,12.04992]
[1780524493009,50.16,65376.81,121.9,0.22044,0.00015,12.04992]
[1780524493035,50.16,65376.81,121.9,0.22044,0.00015,12.04992]
[1780524493090,50.16,65387.27,121.9,0.22197,0.00015,12.09952]
[1780524493571,50.16,65387.27,121.9,0.22197,0.00015,12.09952]
[1780524493651,50.16,65387.27,121.9,0.22197,0.00015,12.09952]
[1780524493852,50.16,65387.27,121.9,0.22197,0.00015,12.09952]
[1780524494521,50.16,65386.98,121.9,0.22193,0.00015,12.09827]
[1780524495193,50.17,65383.97,121.9,0.22149,0.00015,12.08416]
[1780524495409,50.17,65383.97,121.9,0.22149,0.00015,12.08416]
[1780524495661,50.17,65383.97,121.9,0.22149,0.00015,12.08416]
[1780524495876,50.17,65383.97,121.9,0.22149,0.00015,12.08416]
[1780524496878,50.17,65386.64,121.9,0.22189,0.00015,12.09692]
[1780524496941,50.17,65386.64,121.9,0.22189,0.00015,12.09692]
[1780524496952,50.17,65386.64,121.9,0.22189,0.00015,12.09692]
[1780524497123,50.17,65382.63,121.9,0.22131,0.00015,12.07807]
[1780524497346,50.17,65382.63,121.9,0.22131,0.00015,12.07807]
[1780524497421,50.17,65382.63,121.9,0.22131,0.00015,12.07807]
[1780524497443,50.17,65382.63,121.9,0.22131,0.00015,12.07807]
[1780524497582,50.17,65382.63,121.9,0.22131,0.00015,12.07807]
[1780524501502,50.17,65381.92,121.9,0.22121,0.00015,12.07498]
[1780524501526,50.17,65381.92,121.9,0.22121,0.00015,12.07498]
[1780524501936,50.17,65381.92,121.9,0.22121,0.00015,12.07498]
[1780524502145,50.17,65382.01,121.9,0.22123,0.00015,12.07547]
[1780524502821,50.17,65382.01,121.9,0.22123,0.00015,12.07547]
[1780524503120,50.17,65382.01,121.9,0.22123,0.00015,12.07547]
[1780524503133,50.17,65382.01,121.9,0.22123,0.00015,12.07547]
[1780524502919,50.17,65390.69,121.9,0.2225,0.00015,12.11663]
[1780524503748,50.17,65390.69,121.9,0.2225,0.00015,12.11663]
[1780524504059,50.17,65398.54,121.9,0.22365,0.00015,12.15376]
[1780524504254,50.17,65398.54,121.9,0.22365,0.00015,12.15376]
[1780524504423,50.17,65398.54,121.9,0.22365,0.00015,12.15376]
[1780524504881,50.17,65398.54,121.9,0.22365,0.00015,12.15376]
[1780524504940,50.17,65398.54,121.9,0.22365,0.00015,12.15376]
[1780524504994,50.17,65406.14,121.9,0.22476,0.00015,12.18957]
[1780524505331,50.17,65406.14,121.9,0.22476,0.00015,12.18957]
[1780524506081,50.17,65413.72,121.9,0.22588,0.00015,12.22521]
[1780524506357,50.17,65413.72,121.9,0.22588,0.00015,12.22521]
[1780524506594,50.17,65413.72,121.9,0.22588,0.00015,12.22521]
[1780524506965,50.17,65426.19,121.9,0.22772,0.00015,12.28373]
[1780524507272,50.17,65426.19,121.9,0.22772,0.00015,12.28373]
[1780524507507,50.17,65426.19,121.9,0.22772,0.00015,12.28373]
[1780524507605,50.17,65426.19,121.9,0.22772,0.00015,12.28373]
[1780524507675,50.17,65426.19,121.9,0.22772,0.00015,12.28373]
[1780524507730,50.17,65426.19,121.9,0.22772,0.00015,12.28373]
[1780524507742,50.17,65426.19,121.9,0.22772,0.00015,12.28373]
[1780524507756,50.17,65426.19,121.9,0.22772,0.00015,12.28373]
[1780524507845,50.17,65426.19,121.9,0.22772,0.00015,12.28373]
[1780524508026,50.17,65426.19,121.9,0.22772,0.00015,12.28373]
[1780524508100,50.17,65426.19,121.9,0.22772,0.00015,12.28373]
[1780524508116,50.17,65436.45,121.9,0.22925,0.00015,12.33178]
[1780524508332,50.17,65436.45,121.9,0.22925,0.00015,12.33178]
[1780524508405,50.17,65436.45,121.9,0.22925,0.00015,12.33178]
[1780524508424,50.17,65445.3,121.9,0.23056,0.00015,12.37303]
[1780524509243,50.17,65445.3,121.9,0.23056,0.00015,12.37303]
[1780524509881,50.17,65445.3,121.9,0.23056,0.00015,12.37303]
[1780524509984,50.17,65445.3,121.9,0.23056,0.00015,12.37303]
[1780524510156,50.17,65445.3,121.9,0.23056,0.00015,12.37303]
[1780524510039,50.17,65451.55,121.9,0.2315,0.00015,12.40223]
[1780524510303,50.17,65451.55,121.9,0.2315,0.00015,12.40223]
[1780524511024,50.17,65446.54,121.9,0.23069,0.00015,12.37415]
[1780524511599,50.17,65446.54,121.9,0.23069,0.00015,12.37415]
[1780524511694,50.17,65446.54,121.9,0.23069,0.00015,12.37415]
[1780524512027,50.17,65446.54,121.9,0.23069,0.00015,12.37415]
[1780524512050,50.17,65446.54,121.9,0.23069,0.00015,12.37415]
[1780524512116,50.17,65440.73,121.9,0.22983,0.00015,12.34713]
[1780524513230,50.17,65436.76,121.9,0.22924,0.00015,12.32866]
[1780524513456,50.17,65436.76,121.9,0.22924,0.00015,12.32866]
[1780524513528,50.17,65436.76,121.9,0.22924,0.00015,12.32866]
[1780524513809,50.17,65436.76,121.9,0.22924,0.00015,12.32866]
[1780524513849,50.17,65432.85,121.9,0.22866,0.00015,12.31048]
[1780524514219,50.17,65432.85,121.9,0.22866,0.00015,12.31048]
[1780524514538,50.17,65432.85,121.9,0.22866,0.00015,12.31048]
[1780524514716,50.17,65432.85,121.9,0.22866,0.00015,12.31048]
[1780524515071,50.17,65432.85,121.9,0.22866,0.00015,12.31048]
[1780524515126,50.17,65427.5,121.9,0.22787,0.00015,12.28543]
[1780524515169,50.17,65427.5,121.9,0.22787,0.00015,12.28543]
[1780524515530,50.17,65427.5,121.9,0.22787,0.00015,12.28543]
[1780524516126,50.17,65427.5,121.9,0.22787,0.00015,12.28543]
[1780524516091,50.17,65411.01,121.9,0.22543,0.00015,12.20808]
[1780524516333,50.17,65411.01,121.9,0.22543,0.00015,12.20808]
[1780524516829,50.17,65411.01,121.9,0.22543,0.00015,12.20808]
[1780524516866,50.17,65398.03,121.9,0.22353,0.00015,12.14698]
[1780524517556,50.17,65398.03,121.9,0.22353,0.00015,12.14698]
[1780524518157,50.17,65398.03,121.9,0.22353,0.00015,12.14698]
[1780524519824,50.18,65401.69,121.9,0.22407,0.00015,12.16443]
[1780524519860,50.18,65401.69,121.9,0.22407,0.00015,12.16443]
[1780524522815,50.18,65404.68,121.9,0.22452,0.00015,12.17878]
[1780524523059,50.18,65404.68,121.9,0.22452,0.00015,12.17878]
[1780524523124,50.18,65404.68,121.9,0.22452,0.00015,12.17878]
[1780524523150,50.18,65407.17,121.9,0.22489,0.00015,12.19056]
[1780524523266,50.18,65407.17,121.9,0.22489,0.00015,12.19056]
[1780524524145,50.18,65415.39,121.9,0.2261,0.00015,12.22932]
[1780524524482,50.18,65415.39,121.9,0.2261,0.00015,12.22932]
[1780524524640,50.18,65415.39,121.9,0.2261,0.00015,12.22932]
[1780524525173,50.18,65415.39,121.9,0.2261,0.00015,12.22932]
[1780524524657,50.18,65423.43,121.9,0.22729,0.00015,12.2671]
[1780524525580,50.18,65423.43,121.9,0.22729,0.00015,12.2671]
[1780524525772,50.18,65423.43,121.9,0.22729,0.00015,12.2671]
[1780524526497,50.18,65424.2,121.9,0.22741,0.00015,12.27071]
[1780524526972,50.18,65424.2,121.9,0.22741,0.00015,12.27071]
[1780524527066,50.18,65424.2,121.9,0.22741,0.00015,12.27071]
[1780524527155,50.18,65424.2,121.9,0.22741,0.00015,12.27071]
[1780524527134,50.18,65418.65,121.9,0.22659,0.00015,12.24477]
[1780524527860,50.18,65418.65,121.9,0.22659,0.00015,12.24477]
[1780524528119,50.18,65424.78,121.9,0.2275,0.00015,12.27359]
[1780524528465,50.18,65424.78,121.9,0.2275,0.00015,12.27359]
[1780524528843,50.18,65424.78,121.9,0.2275,0.00015,12.27359]
[1780524529388,50.18,65428.09,121.9,0.22799,0.00015,12.28914]
[1780524531234,50.18,65425.36,121.9,0.22759,0.00015,12.27643]
[1780524531829,50.18,65423.14,121.9,0.22726,0.00015,12.26608]
[1780524532869,50.18,65423.14,121.9,0.22726,0.00015,12.26608]
[1780524533614,50.18,65422.08,121.9,0.2271,0.00015,12.26112]
[1780524533690,50.18,65422.08,121.9,0.2271,0.00015,12.26112]
[1780524533757,50.18,65422.08,121.9,0.2271,0.00015,12.26112]
[1780524534722,50.18,65417.87,121.9,0.22648,0.00015,12.2414]
[1780524535072,50.18,65417.87,121.9,0.22648,0.00015,12.2414]
[1780524535114,50.18,65424.42,121.9,0.22745,0.00015,12.27212]
[1780524535519,50.18,65424.42,121.9,0.22745,0.00015,12.27212]
[1780524536008,50.18,65424.42,121.9,0.22745,0.00015,12.27212]
[1780524536055,50.18,65424.42,121.9,0.22745,0.00015,12.27212]
[1780524536071,50.18,65433.3,121.9,0.22877,0.00015,12.31371]
[1780524536211,50.18,65433.3,121.9,0.22877,0.00015,12.31371]
[1780524536260,50.18,65433.3,121.9,0.22877,0.00015,12.31371]
[1780524536264,50.18,65433.3,121.9,0.22877,0.00015,12.31371]
[1780524536275,50.18,65433.3,121.9,0.22877,0.00015,12.31371]
[1780524536429,50.18,65429.76,121.9,0.22824,0.00015,12.29717]
[1780524538216,50.18,65426.75,121.9,0.2278,0.00015,12.28309]
[1780524540641,50.18,65422.44,121.9,0.22716,0.00015,12.26291]
[1780524540672,50.18,65422.44,121.9,0.22716,0.00015,12.26291]
[1780524540949,50.18,65422.44,121.9,0.22716,0.00015,12.26291]
[1780524541079,50.18,65422.44,121.9,0.22716,0.00015,12.26291]
[1780524541335,50.18,65419.06,121.9,0.22666,0.00015,12.24708]
[1780524541771,50.18,65419.06,121.9,0.22666,0.00015,12.24708]
[1780524541854,50.18,65419.06,121.9,0.22666,0.00015,12.24708]
[1780524542064,50.18,65419.06,121.9,0.22666,0.00015,12.24708]
[1780524543119,50.18,65415.93,121.9,0.2262,0.00015,12.23242]
[1780524543222,50.18,65420.01,121.9,0.2268,0.00015,12.2516]
[1780524543653,50.18,65420.01,121.9,0.2268,0.00015,12.2516]
[1780524543667,50.18,65420.01,121.9,0.2268,0.00015,12.2516]
[1780524543772,50.18,65420.01,121.9,0.2268,0.00015,12.2516]
[1780524543884,50.18,65420.01,121.9,0.2268,0.00015,12.2516]
[1780524544779,50.18,65422.85,121.9,0.22722,0.00015,12.26492]
[1780524545137,50.18,65422.85,121.9,0.22722,0.00015,12.26492]
[1780524545179,50.18,65417.01,121.9,0.22636,0.00015,12.23756]
[1780524545653,50.18,65411.33,121.9,0.22553,0.00015,12.21094]
[1780524548367,50.18,65414.54,121.9,0.226,0.00015,12.22612]
[1780524549271,50.18,65415.74,121.9,0.22618,0.00015,12.2318]
[1780524549881,50.18,65415.74,121.9,0.22618,0.00015,12.2318]
[1780524550051,50.18,65420.24,121.9,0.22685,0.00015,12.25294]
[1780524552131,50.19,65421.6,121.9,0.22705,0.00015,12.25937]
[1780524552137,50.19,65421.6,121.9,0.22705,0.00015,12.25937]
[1780524552212,50.19,65422.82,121.9,0.22723,0.00015,12.26514]
[1780524552306,50.19,65422.82,121.9,0.22723,0.00015,12.26514]
[1780524552991,50.19,65422.82,121.9,0.22723,0.00015,12.26514]
[1780524553165,50.19,65422.82,121.9,0.22723,0.00015,12.26514]
[1780524553020,50.19,65416.53,121.9,0.2263,0.00015,12.23565]
[1780524553783,50.19,65409.25,121.9,0.22523,0.00015,12.2015]
[1780524556201,50.19,65403.38,121.9,0.22437,0.00015,12.17402]
[1780524557571,50.19,65404.04,121.9,0.22447,0.00015,12.17722]
[1780524558177,50.19,65404.04,121.9,0.22447,0.00015,12.17722]
[1780524558908,50.19,65404.68,121.9,0.22457,0.00015,12.18032]
[1780524559448,50.19,65404.2,121.9,0.2245,0.00015,12.17815]
[1780524559858,50.19,65404.2,121.9,0.2245,0.00015,12.17815]
[1780524559949,50.19,65404.2,121.9,0.2245,0.00015,12.17815]
[1780524560340,50.19,65402.64,121.9,0.22428,0.00015,12.17089]
[1780524560579,50.19,65402.64,121.9,0.22428,0.00015,12.17089]
[1780524561229,50.19,65402.94,121.9,0.22432,0.00015,12.17239]
[1780524561871,50.19,65402.94,121.9,0.22432,0.00015,12.17239]
[1780524562964,50.19,65407.49,121.9,0.22499,0.00015,12.19388]
[1780524563630,50.19,65408.25,121.9,0.22511,0.00015,12.19752]
[1780524564460,50.19,65407.37,121.9,0.22498,0.00015,12.19345]
[1780524565331,50.19,65411.46,121.9,0.22558,0.00015,12.21268]
[1780524565335,50.19,65411.46,121.9,0.22558,0.00015,12.21268]
[1780524565734,50.19,65411.46,121.9,0.22558,0.00015,12.21268]
[1780524565836,50.19,65417.61,121.9,0.22649,0.00015,12.24152]
[1780524566522,50.19,65417.61,121.9,0.22649,0.00015,12.24152]
[1780524567153,50.19,65417.61,121.9,0.22649,0.00015,12.24152]
[1780524567202,50.19,65417.61,121.9,0.22649,0.00015,12.24152]
[1780524567151,50.19,65425.31,121.9,0.22762,0.00015,12.27754]
[1780524567613,50.19,65425.31,121.9,0.22762,0.00015,12.27754]
[1780524567755,50.19,65425.31,121.9,0.22762,0.00015,12.27754]
[1780524568112,50.19,65425.31,121.9,0.22762,0.00015,12.27754]
[1780524568206,50.19,65425.98,121.9,0.22772,0.00015,12.28074]
[1780524568268,50.19,65425.98,121.9,0.22772,0.00015,12.28074]
[1780524568451,50.19,65425.98,121.9,0.22772,0.00015,12.28074]
[1780524568466,50.19,65425.98,121.9,0.22772,0.00015,12.28074]
[1780524568853,50.19,65425.98,121.9,0.22772,0.00015,12.28074]
[1780524570287,50.19,65421.55,121.9,0.22707,0.00015,12.25999]
[1780524570400,50.19,65421.55,121.9,0.22707,0.00015,12.25999]
[1780524570803,50.19,65421.55,121.9,0.22707,0.00015,12.25999]
[1780524571050,50.19,65421.55,121.9,0.22707,0.00015,12.25999]
[1780524571068,50.19,65421.55,121.9,0.22707,0.00015,12.25999]
[1780524571292,50.19,65421.29,121.9,0.22697,0.00015,12.254]
[1780524571643,50.19,65421.29,121.9,0.22697,0.00015,12.254]
[1780524571675,50.19,65421.29,121.9,0.22697,0.00015,12.254]
[1780524571742,50.19,65421.34,121.9,0.22698,0.00015,12.25425]
[1780524572253,50.19,65421.34,121.9,0.22698,0.00015,12.25425]
[1780524572299,50.19,65421.34,121.9,0.22698,0.00015,12.25425]
[1780524572526,50.19,65421.34,121.9,0.22698,0.00015,12.25425]
[1780524573668,50.19,65425.02,121.9,0.22753,0.00015,12.2715]
[1780524574327,50.19,65429.54,121.9,0.2282,0.00015,12.29267]
[1780524574724,50.19,65429.54,121.9,0.2282,0.00015,12.29267]
[1780524574867,50.19,65429.54,121.9,0.2282,0.00015,12.29267]
[1780524574965,50.19,65437.68,121.9,0.2294,0.00015,12.33069]
[1780524575333,50.19,65437.68,121.9,0.2294,0.00015,12.33069]
[1780524575596,50.19,65437.68,121.9,0.2294,0.00015,12.33069]
[1780524576566,50.19,65442.88,121.9,0.23018,0.00015,12.3549]
[1780524576713,50.19,65447.76,121.9,0.2309,0.00015,12.37759]
[1780524577787,50.19,65447.76,121.9,0.2309,0.00015,12.37759]
[1780524577866,50.19,65447.76,121.9,0.2309,0.00015,12.37759]
[1780524578026,50.19,65447.76,121.9,0.2309,0.00015,12.37759]
[1780524578079,50.19,65448.87,121.9,0.23107,0.00015,12.38278]
[1780524579899,50.19,65445.12,121.9,0.23051,0.00015,12.36525]
[1780524579900,50.19,65446.1,121.9,0.23065,0.00015,12.36974]
[1780524581119,50.19,65453.39,121.9,0.23174,0.00015,12.40355]
[1780524581902,50.19,65453.39,121.9,0.23174,0.00015,12.40355]
[1780524581945,50.19,65453.39,121.9,0.23174,0.00015,12.40355]
[1780524583938,50.19,65452.38,121.9,0.23158,0.00015,12.39864]
[1780524584018,50.19,65454.62,121.9,0.23191,0.00015,12.40894]
[1780524585099,50.19,65454.62,121.9,0.23191,0.00015,12.40894]
[1780524585107,50.19,65454.62,121.9,0.23191,0.00015,12.40894]
[1780524585218,50.19,65454.62,121.9,0.23191,0.00015,12.40894]
[1780524585264,50.19,65454.62,121.9,0.23191,0.00015,12.40894]
[1780524585170,50.19,65452.38,121.9,0.23157,0.00015,12.39842]
[1780524585516,50.19,65452.38,121.9,0.23157,0.00015,12.39842]
[1780524585590,50.19,65452.38,121.9,0.23157,0.00015,12.39842]
[1780524585617,50.19,65452.38,121.9,0.23157,0.00015,12.39842]
[1780524585772,50.19,65452.38,121.9,0.23157,0.00015,12.39842]
[1780524586258,50.19,65452.38,121.9,0.23157,0.00015,12.39842]
[1780524586214,50.19,65461.51,121.9,0.23293,0.00015,12.44073]
[1780524586633,50.19,65461.51,121.9,0.23293,0.00015,12.44073]
[1780524586748,50.19,65461.51,121.9,0.23293,0.00015,12.44073]
[1780524586763,50.19,65461.51,121.9,0.23293,0.00015,12.44073]
[1780524586772,50.19,65461.51,121.9,0.23293,0.00015,12.44073]
[1780524586929,50.19,65461.51,121.9,0.23293,0.00015,12.44073]
[1780524587256,50.19,65461.51,121.9,0.23293,0.00015,12.44073]
[1780524587168,50.19,65474.34,121.9,0.23486,0.00015,12.50003]
[1780524587483,50.19,65474.34,121.9,0.23486,0.00015,12.50003]
[1780524587931,50.19,65478.22,121.9,0.23544,0.00015,12.51797]
[1780524588865,50.19,65478.22,121.9,0.23544,0.00015,12.51797]
[1780524589088,50.19,65478.22,121.9,0.23544,0.00015,12.51797]
[1780524591943,50.19,65476.35,121.9,0.23516,0.00015,12.50937]
[1780524592453,50.19,65476.27,121.9,0.23515,0.00015,12.509]
[1780524592654,50.19,65476.27,121.9,0.23515,0.00015,12.509]
[1780524595847,50.19,65469.23,121.9,0.23409,0.00015,12.47645]
[1780524596276,50.19,65469.23,121.9,0.23409,0.00015,12.47645]
[1780524598047,50.19,65467.22,121.9,0.23379,0.00015,12.46713]
[1780524598234,50.19,65467.22,121.9,0.23379,0.00015,12.46713]
[1780524598280,50.19,65467.22,121.9,0.23379,0.00015,12.46713]
[1780524598273,50.19,65460.29,121.9,0.23275,0.00015,12.43504]
[1780524598296,50.19,65460.29,121.9,0.23275,0.00015,12.43504]
[1780524598401,50.19,65460.29,121.9,0.23275,0.00015,12.43504]
[1780524598867,50.19,65447.8,121.9,0.23088,0.00015,12.37693]
[1780524599304,50.19,65447.8,121.9,0.23088,0.00015,12.37693]
[1780524600225,50.19,65442.83,121.9,0.23014,0.00015,12.35376]
[1780524600698,50.19,65442.83,121.9,0.23014,0.00015,12.35376]
[1780524601047,50.19,65442.83,121.9,0.23014,0.00015,12.35376]
[1780524601876,50.19,65447.93,121.9,0.2309,0.00015,12.3775]
[1780524602144,50.19,65447.93,121.9,0.2309,0.00015,12.3775]
[1780524602158,50.19,65447.93,121.9,0.2309,0.00015,12.3775]
[1780524602427,50.18,65446.69,121.9,0.23071,0.00015,12.37167]
[1780524603863,50.18,65446.86,121.9,0.23074,0.00015,12.37247]
[1780524603881,50.18,65446.86,121.9,0.23074,0.00015,12.37247]
[1780524603947,50.18,65446.86,121.9,0.23074,0.00015,12.37247]
[1780524604423,50.18,65449.26,121.9,0.2311,0.00015,12.38366]
[1780524604638,50.18,65449.26,121.9,0.2311,0.00015,12.38366]
[1780524605069,50.18,65449.26,121.9,0.2311,0.00015,12.38366]
[1780524605107,50.18,65449.26,121.9,0.2311,0.00015,12.38366]
[1780524605659,50.19,65450.01,121.9,0.23121,0.00015,12.38717]
[1780524606154,50.19,65450.01,121.9,0.23121,0.00015,12.38717]
[1780524606212,50.19,65450.01,121.9,0.23121,0.00015,12.38717]
[1780524606291,50.19,65439.71,121.9,0.22967,0.00015,12.33923]
[1780524606461,50.19,65439.71,121.9,0.22967,0.00015,12.33923]
[1780524606774,50.19,65439.71,121.9,0.22967,0.00015,12.33923]
[1780524607290,50.19,65439.71,121.9,0.22967,0.00015,12.33923]
[1780524607248,50.18,65424.34,121.9,0.22739,0.00015,12.26735]
[1780524607795,50.18,65424.34,121.9,0.22739,0.00015,12.26735]
[1780524608414,50.18,65420.39,121.9,0.22681,0.00015,12.24885]
[1780524608438,50.18,65420.39,121.9,0.22681,0.00015,12.24885]
[1780524609067,50.18,65420.39,121.9,0.22681,0.00015,12.24885]
[1780524609103,50.18,65426.11,121.9,0.22766,0.00015,12.27565]
[1780524609808,50.18,65426.11,121.9,0.22766,0.00015,12.27565]
[1780524609960,50.18,65433.12,121.9,0.22869,0.00015,12.30842]
[1780524610922,50.18,65433.12,121.9,0.22869,0.00015,12.30842]
[1780524611029,50.18,65433.12,121.9,0.22869,0.00015,12.30842]
[1780524611112,50.18,65430.98,121.9,0.22838,0.00015,12.29845]
[1780524611805,50.18,65430.98,121.9,0.22838,0.00015,12.29845]
[1780524612803,50.18,65426.56,121.9,0.22772,0.00015,12.27775]
[1780524612877,50.18,65426.56,121.9,0.22772,0.00015,12.27775]
[1780524613808,50.18,65429.6,121.9,0.22817,0.00015,12.29196]
[1780524614494,50.18,65424.49,121.9,0.22741,0.00015,12.26803]
[1780524614777,50.18,65424.49,121.9,0.22741,0.00015,12.26803]
[1780524615000,50.18,65424.49,121.9,0.22741,0.00015,12.26803]
[1780524615182,50.18,65424.49,121.9,0.22741,0.00015,12.26803]
[1780524615268,50.18,65424.49,121.9,0.22741,0.00015,12.26803]
[1780524615218,50.18,65406.7,121.9,0.22479,0.00015,12.18456]
[1780524615364,50.18,65406.7,121.9,0.22479,0.00015,12.18456]
[1780524616093,50.18,65391.83,121.9,0.22261,0.00015,12.11444]
[1780524617527,50.18,65390.68,121.9,0.22244,0.00015,12.10903]
[1780524617907,50.18,65390.68,121.9,0.22244,0.00015,12.10903]
[1780524618064,50.18,65390.68,121.9,0.22244,0.00015,12.10903]
[1780524618389,50.18,65392.63,121.9,0.22273,0.00015,12.11826]
[1780524618464,50.18,65392.63,121.9,0.22273,0.00015,12.11826]
[1780524619235,50.18,65386.66,121.9,0.22186,0.00015,12.09008]
[1780524620303,50.18,65386.66,121.9,0.22186,0.00015,12.09008]
[1780524621264,50.18,65384.38,121.9,0.22153,0.00015,12.07933]
[1780524621306,50.18,65391.24,121.9,0.22253,0.00015,12.11178]
[1780524621359,50.18,65391.24,121.9,0.22253,0.00015,12.11178]
[1780524621759,50.18,65391.24,121.9,0.22253,0.00015,12.11178]
[1780524621822,50.18,65391.24,121.9,0.22253,0.00015,12.11178]
[1780524621846,50.18,65391.24,121.9,0.22253,0.00015,12.11178]
[1780524622005,50.18,65391.24,121.9,0.22253,0.00015,12.11178]
[1780524622307,50.18,65391.24,121.9,0.22253,0.00015,12.11178]
[1780524622045,50.18,65379.91,121.9,0.22088,0.00015,12.05823]
[1780524622836,50.18,65379.91,121.9,0.22088,0.00015,12.05823]
[1780524623052,50.18,65370.94,121.9,0.21957,0.00015,12.01571]
[1780524623848,50.18,65370.94,121.9,0.21957,0.00015,12.01571]
[1780524624059,50.18,65371.88,121.9,0.21971,0.00015,12.02014]
[1780524624346,50.18,65371.88,121.9,0.21971,0.00015,12.02014]
[1780524624377,50.18,65371.88,121.9,0.21971,0.00015,12.02014]
[1780524624581,50.18,65371.88,121.9,0.21971,0.00015,12.02014]
[1780524625001,50.18,65371.88,121.9,0.21971,0.00015,12.02014]
[1780524625382,50.18,65375.72,121.9,0.22027,0.00015,12.03838]
[1780524625405,50.18,65375.72,121.9,0.22027,0.00015,12.03838]
[1780524625758,50.18,65375.72,121.9,0.22027,0.00015,12.03838]
[1780524625852,50.18,65375.72,121.9,0.22027,0.00015,12.03838]
[1780524626372,50.18,65380.37,121.9,0.22094,0.00015,12.06039]
[1780524626765,50.18,65380.37,121.9,0.22094,0.00015,12.06039]
[1780524627422,50.18,65376.16,121.9,0.22033,0.00015,12.04046]
[1780524627776,50.18,65376.16,121.9,0.22033,0.00015,12.04046]
[1780524627847,50.18,65376.16,121.9,0.22033,0.00015,12.04046]
[1780524628199,50.18,65376.16,121.9,0.22033,0.00015,12.04046]
[1780524628376,50.18,65371.75,121.9,0.21969,0.00015,12.01954]
[1780524628925,50.18,65371.75,121.9,0.21969,0.00015,12.01954]
[1780524629357,50.18,65372.36,121.9,0.21978,0.00015,12.02245]
[1780524630093,50.18,65372.36,121.9,0.21978,0.00015,12.02245]
[1780524631593,50.19,65372.68,121.9,0.21977,0.00015,12.0192]
[1780524632906,50.19,65375.07,121.9,0.22012,0.00015,12.03054]
[1780524632972,50.19,65375.07,121.9,0.22012,0.00015,12.03054]
[1780524633597,50.19,65375.05,121.9,0.22011,0.00015,12.03048]
[1780524633603,50.19,65375.05,121.9,0.22011,0.00015,12.03048]
[1780524633944,50.19,65375.05,121.9,0.22011,0.00015,12.03048]
[1780524634481,50.19,65372.38,121.9,0.21973,0.00015,12.01785]
[1780524637599,50.19,65368.94,121.9,0.21923,0.00014,12.00161]
[1780524639812,50.19,65375.74,121.9,0.22022,0.00015,12.0339]
[1780524640325,50.19,65375.74,121.9,0.22022,0.00015,12.0339]
[1780524640605,50.19,65373.06,121.9,0.21983,0.00015,12.02119]
[1780524640789,50.19,65373.06,121.9,0.21983,0.00015,12.02119]
[1780524642686,50.19,65372.43,121.9,0.21974,0.00015,12.01823]
[1780524643381,50.19,65373.76,121.9,0.21993,0.00015,12.02456]
[1780524644288,50.19,65373.76,121.9,0.21993,0.00015,12.02456]
[1780524647225,50.19,65366.23,121.9,0.21884,0.00014,11.98894]
[1780524648359,50.19,65366.23,121.9,0.21884,0.00014,11.98894]
[1780524654579,50.19,65368.12,121.9,0.21912,0.00014,11.99814]
[1780524654895,50.19,65368.12,121.9,0.21912,0.00014,11.99814]
[1780524655283,50.19,65364.44,121.9,0.21859,0.00014,11.98071]
[1780524656171,50.19,65364.44,121.9,0.21859,0.00014,11.98071]
[1780524656748,50.19,65359.64,121.9,0.2179,0.00014,11.9579]
[1780524656758,50.19,65359.64,121.9,0.2179,0.00014,11.9579]
[1780524657744,50.19,65358.24,121.9,0.2177,0.00014,11.95127]
[1780524659279,50.19,65356.2,121.9,0.2174,0.00014,11.9416]
[1780524660460,50.19,65354.41,121.9,0.21715,0.00014,11.93319]
[1780524660467,50.19,65354.41,121.9,0.21715,0.00014,11.93319]
[1780524660491,50.19,65354.41,121.9,0.21715,0.00014,11.93319]
[1780524660565,50.19,65354.41,121.9,0.21715,0.00014,11.93319]
[1780524660586,50.19,65354.41,121.9,0.21715,0.00014,11.93319]
[1780524661333,50.19,65354.41,121.9,0.21715,0.00014,11.93319]
[1780524661526,50.19,65349.07,121.9,0.21638,0.00014,11.90781]
[1780524661574,50.19,65349.07,121.9,0.21638,0.00014,11.90781]
[1780524661584,50.19,65349.07,121.9,0.21638,0.00014,11.90781]
[1780524661934,50.19,65349.07,121.9,0.21638,0.00014,11.90781]
[1780524662488,50.19,65352.38,121.9,0.21686,0.00014,11.92367]
[1780524662493,50.19,65352.38,121.9,0.21686,0.00014,11.92367]
[1780524662678,50.19,65352.38,121.9,0.21686,0.00014,11.92367]
[1780524662723,50.19,65352.38,121.9,0.21686,0.00014,11.92367]
[1780524662777,50.19,65352.38,121.9,0.21686,0.00014,11.92367]
[1780524662785,50.19,65352.38,121.9,0.21686,0.00014,11.92367]
[1780524663022,50.19,65352.38,121.9,0.21686,0.00014,11.92367]
[1780524663138,50.19,65352.38,121.9,0.21686,0.00014,11.92367]
[1780524663150,50.19,65352.38,121.9,0.21686,0.00014,11.92367]
[1780524663245,50.19,65352.38,121.9,0.21686,0.00014,11.92367]
[1780524663509,50.19,65352.38,121.9,0.21686,0.00014,11.92367]
[1780524663703,50.19,65352.38,121.9,0.21686,0.00014,11.92367]
[1780524663349,50.19,65374.78,121.9,0.2201,0.00015,12.03015]
[1780524663946,50.19,65374.78,121.9,0.2201,0.00015,12.03015]
[1780524663958,50.19,65374.78,121.9,0.2201,0.00015,12.03015]
[1780524664104,50.19,65374.78,121.9,0.2201,0.00015,12.03015]
[1780524664271,50.19,65374.78,121.9,0.2201,0.00015,12.03015]
[1780524664298,50.19,65374.78,121.9,0.2201,0.00015,12.03015]
[1780524664487,50.19,65374.78,121.9,0.2201,0.00015,12.03015]
[1780524664617,50.19,65374.78,121.9,0.2201,0.00015,12.03015]
[1780524664715,50.19,65374.78,121.9,0.2201,0.00015,12.03015]
[1780524664780,50.19,65374.78,121.9,0.2201,0.00015,12.03015]
[1780524665068,50.19,65391.79,121.9,0.22258,0.00015,12.11059]
[1780524665311,50.19,65391.71,121.9,0.22257,0.00015,12.11022]
[1780524665862,50.19,65391.71,121.9,0.22257,0.00015,12.11022]
[1780524665963,50.19,65391.71,121.9,0.22257,0.00015,12.11022]
[1780524666352,50.19,65391.71,121.9,0.22257,0.00015,12.11022]
[1780524666348,50.19,65395.98,121.9,0.2232,0.00015,12.13058]
[1780524667031,50.19,65395.98,121.9,0.2232,0.00015,12.13058]
[1780524667280,50.19,65395.98,121.9,0.2232,0.00015,12.13058]
[1780524667303,50.19,65389.34,121.9,0.22224,0.00015,12.09935]
[1780524668133,50.19,65389.34,121.9,0.22224,0.00015,12.09935]
[1780524668460,50.19,65388.9,121.9,0.22217,0.00015,12.09727]
[1780524668465,50.19,65388.9,121.9,0.22217,0.00015,12.09727]
[1780524669094,50.19,65388.9,121.9,0.22217,0.00015,12.09727]
[1780524670276,50.19,65387.31,121.9,0.22194,0.00015,12.08979]
[1780524670280,50.19,65387.31,121.9,0.22194,0.00015,12.08979]
[1780524670324,50.19,65387.31,121.9,0.22194,0.00015,12.08979]
[1780524670583,50.19,65385.04,121.9,0.22161,0.00015,12.0791]
[1780524670585,50.19,65385.04,121.9,0.22161,0.00015,12.0791]
[1780524670635,50.19,65385.04,121.9,0.22161,0.00015,12.0791]
[1780524670654,50.19,65385.04,121.9,0.22161,0.00015,12.0791]
[1780524670693,50.19,65385.04,121.9,0.22161,0.00015,12.0791]
[1780524671044,50.19,65385.04,121.9,0.22161,0.00015,12.0791]
[1780524671077,50.19,65381.97,121.9,0.22116,0.00015,12.06463]
[1780524672386,50.19,65369.62,121.9,0.21936,0.00015,12.00593]
[1780524672454,50.19,65369.62,121.9,0.21936,0.00015,12.00593]
[1780524673241,50.19,65369.62,121.9,0.21936,0.00015,12.00593]
[1780524673342,50.19,65357.86,121.9,0.21766,0.00014,11.95004]
[1780524673590,50.19,65357.86,121.9,0.21766,0.00014,11.95004]
[1780524674253,50.19,65357.86,121.9,0.21766,0.00014,11.95004]
[1780524675363,50.19,65355.28,121.9,0.21729,0.00014,11.9378]
[1780524676478,50.19,65350.55,121.9,0.21661,0.00014,11.9154]
[1780524676563,50.19,65350.55,121.9,0.21661,0.00014,11.9154]
[1780524676722,50.19,65350.55,121.9,0.21661,0.00014,11.9154]
[1780524676853,50.19,65350.55,121.9,0.21661,0.00014,11.9154]
[1780524676868,50.19,65350.55,121.9,0.21661,0.00014,11.9154]
[1780524677480,50.19,65349.88,121.9,0.21652,0.00014,11.91221]
[1780524678064,50.19,65342.36,121.9,0.21544,0.00014,11.87643]
[1780524678766,50.19,65342.36,121.9,0.21544,0.00014,11.87643]
[1780524679253,50.19,65342.36,121.9,0.21544,0.00014,11.87643]
[1780524679528,50.2,65341.42,121.9,0.21531,0.00014,11.87215]
[1780524679841,50.2,65341.42,121.9,0.21531,0.00014,11.87215]
[1780524680155,50.2,65341.42,121.9,0.21531,0.00014,11.87215]
[1780524680190,50.2,65341.42,121.9,0.21531,0.00014,11.87215]
[1780524680813,50.2,65344.84,121.9,0.2158,0.00014,11.88846]
[1780524680828,50.2,65344.84,121.9,0.2158,0.00014,11.88846]
[1780524681843,50.2,65348.86,121.9,0.21639,0.00014,11.90787]
[1780524682188,50.2,65348.86,121.9,0.21639,0.00014,11.90787]
[1780524682305,50.2,65348.86,121.9,0.21639,0.00014,11.90787]
[1780524682566,50.2,65351.28,121.9,0.21674,0.00014,11.91948]
[1780524682906,50.2,65351.28,121.9,0.21674,0.00014,11.91948]
[1780524684337,50.2,65354.42,121.9,0.21719,0.00014,11.93443]
[1780524684381,50.2,65355.17,121.9,0.2173,0.00014,11.93813]
[1780524686299,50.2,65353.23,121.9,0.21702,0.00014,11.9289]
[1780524686624,50.2,65353.14,121.9,0.21702,0.00014,11.92869]
[1780524686702,50.2,65353.14,121.9,0.21702,0.00014,11.92869]
[1780524686815,50.2,65353.14,121.9,0.21702,0.00014,11.92869]
[1780524687223,50.2,65359.61,121.9,0.21795,0.00014,11.95946]
[1780524688169,50.2,65359.61,121.9,0.21795,0.00014,11.95946]
[1780524688951,50.2,65360.85,121.9,0.21813,0.00014,11.96547]
[1780524694783,50.2,65362.12,121.9,0.21827,0.00014,11.96715]
[1780524694909,50.2,65362.12,121.9,0.21827,0.00014,11.96715]
[1780524695072,50.2,65362.12,121.9,0.21827,0.00014,11.96715]
[1780524695245,50.2,65362.12,121.9,0.21827,0.00014,11.96715]
[1780524695285,50.2,65358.37,121.9,0.21773,0.00014,11.9494]
[1780524695550,50.2,65358.37,121.9,0.21773,0.00014,11.9494]
[1780524695679,50.2,65358.37,121.9,0.21773,0.00014,11.9494]
[1780524696143,50.2,65351.56,121.9,0.21675,0.00014,11.91701]
[1780524696626,50.21,65341.59,121.9,0.21532,0.00014,11.86952]
[1780524697808,50.21,65341.59,121.9,0.21532,0.00014,11.86952]
[1780524698141,50.21,65341.59,121.9,0.21532,0.00014,11.86952]
[1780524698597,50.21,65339.46,121.9,0.21502,0.00014,11.85955]
[1780524698974,50.21,65339.46,121.9,0.21502,0.00014,11.85955]
[1780524699067,50.21,65339.46,121.9,0.21502,0.00014,11.85955]
[1780524699329,50.21,65333.86,121.9,0.21422,0.00014,11.83293]
[1780524702105,50.21,65336.14,121.9,0.21455,0.00014,11.84398]
[1780524703252,50.21,65337.45,121.9,0.21474,0.00014,11.85042]
[1780524703574,50.21,65341.66,121.9,0.21535,0.00014,11.87066]
[1780524704206,50.21,65341.66,121.9,0.21535,0.00014,11.87066]
[1780524705093,50.21,65342.25,121.9,0.21544,0.00014,11.87361]
[1780524705633,50.21,65338.96,121.9,0.21497,0.00014,11.85802]
[1780524705657,50.21,65338.96,121.9,0.21497,0.00014,11.85802]
[1780524707530,50.21,65332.23,121.9,0.21401,0.00014,11.82606]
[1780524707553,50.21,65332.23,121.9,0.21401,0.00014,11.82606]
[1780524709731,50.21,65329.26,121.9,0.21359,0.00014,11.81195]
[1780524711618,50.22,65322.44,121.9,0.21263,0.00014,11.77952]
[1780524712283,50.22,65322.44,121.9,0.21263,0.00014,11.77952]
[1780524712625,50.22,65323.28,121.9,0.21275,0.00014,11.78368]
[1780524712678,50.22,65323.28,121.9,0.21275,0.00014,11.78368]
[1780524712736,50.22,65323.28,121.9,0.21275,0.00014,11.78368]
[1780524717342,50.22,65321.9,121.9,0.21257,0.00014,11.77766]
[1780524718128,50.22,65322.72,121.9,0.2127,0.00014,11.78189]
[1780524718196,50.22,65322.72,121.9,0.2127,0.00014,11.78189]
[1780524718286,50.22,65322.72,121.9,0.2127,0.00014,11.78189]
[1780524718445,50.22,65320.36,121.9,0.21237,0.00014,11.77071]
[1780524718632,50.22,65320.36,121.9,0.21237,0.00014,11.77071]
[1780524718946,50.22,65320.36,121.9,0.21237,0.00014,11.77071]
[1780524719252,50.22,65320.36,121.9,0.21237,0.00014,11.77071]
[1780524719256,50.22,65320.36,121.9,0.21237,0.00014,11.77071]
[1780524719300,50.22,65320.36,121.9,0.21237,0.00014,11.77071]
[1780524719455,50.22,65320.36,121.9,0.21237,0.00014,11.77071]
[1780524719597,50.22,65322.43,121.9,0.21266,0.00014,11.78063]
[1780524719889,50.22,65322.43,121.9,0.21266,0.00014,11.78063]
[1780524720715,50.22,65318.25,121.9,0.21207,0.00014,11.76068]
[1780524720919,50.22,65318.25,121.9,0.21207,0.00014,11.76068]
[1780524720955,50.22,65318.25,121.9,0.21207,0.00014,11.76068]
[1780524721177,50.22,65318.25,121.9,0.21207,0.00014,11.76068]
[1780524721240,50.22,65318.25,121.9,0.21207,0.00014,11.76068]
[1780524721617,50.22,65315.64,121.9,0.2117,0.00014,11.74822]
[1780524721958,50.22,65315.64,121.9,0.2117,0.00014,11.74822]
[1780524721970,50.22,65315.64,121.9,0.2117,0.00014,11.74822]
[1780524722385,50.22,65315.64,121.9,0.2117,0.00014,11.74822]
[1780524722456,50.22,65325.0,121.9,0.21304,0.00014,11.7932]
[1780524722522,50.22,65325.0,121.9,0.21304,0.00014,11.7932]
[1780524722678,50.22,65325.0,121.9,0.21304,0.00014,11.7932]
[1780524722936,50.22,65325.0,121.9,0.21304,0.00014,11.7932]
[1780524723373,50.22,65325.0,121.9,0.21304,0.00014,11.7932]
[1780524723410,50.22,65325.0,121.9,0.21304,0.00014,11.7932]
[1780524723465,50.22,65325.0,121.9,0.21304,0.00014,11.7932]
[1780524723439,50.23,65323.63,121.9,0.21284,0.00014,11.78674]
[1780524723473,50.23,65323.63,121.9,0.21284,0.00014,11.78674]
[1780524723548,50.23,65323.63,121.9,0.21284,0.00014,11.78674]
[1780524723677,50.23,65323.63,121.9,0.21284,0.00014,11.78674]
[1780524723729,50.23,65323.63,121.9,0.21284,0.00014,11.78674]
[1780524723871,50.23,65323.63,121.9,0.21284,0.00014,11.78674]
[1780524724132,50.23,65323.63,121.9,0.21284,0.00014,11.78674]
[1780524724303,50.23,65323.63,121.9,0.21284,0.00014,11.78674]
[1780524724450,50.23,65313.59,121.9,0.21142,0.00014,11.73875]
[1780524725007,50.23,65313.59,121.9,0.21142,0.00014,11.73875]
[1780524725450,50.22,65298.86,121.9,0.20933,0.00014,11.66781]
[1780524725736,50.22,65298.86,121.9,0.20933,0.00014,11.66781]
[1780524725886,50.22,65298.86,121.9,0.20933,0.00014,11.66781]
[1780524725932,50.22,65298.86,121.9,0.20933,0.00014,11.66781]
[1780524726033,50.22,65298.86,121.9,0.20933,0.00014,11.66781]
[1780524726666,50.22,65297.56,121.9,0.20914,0.00014,11.66155]
[1780524726813,50.22,65297.56,121.9,0.20914,0.00014,11.66155]
[1780524726855,50.22,65297.56,121.9,0.20914,0.00014,11.66155]
[1780524727325,50.22,65297.56,121.9,0.20914,0.00014,11.66155]
[1780524727371,50.22,65297.56,121.9,0.20914,0.00014,11.66155]
[1780524727461,50.23,65290.89,121.9,0.20821,0.00014,11.62954]
[1780524728654,50.23,65292.91,121.9,0.20849,0.00014,11.63927]
[1780524728959,50.23,65292.91,121.9,0.20849,0.00014,11.63927]
[1780524730740,50.23,65286.09,121.9,0.20754,0.00014,11.60662]
[1780524730779,50.23,65286.09,121.9,0.20754,0.00014,11.60662]
[1780524730811,50.23,65286.09,121.9,0.20754,0.00014,11.60662]
[1780524730849,50.23,65286.09,121.9,0.20754,0.00014,11.60662]
[1780524730852,50.23,65286.09,121.9,0.20754,0.00014,11.60662]
[1780524730858,50.23,65286.09,121.9,0.20754,0.00014,11.60662]
[1780524730953,50.23,65286.09,121.9,0.20754,0.00014,11.60662]
[1780524731028,50.23,65284.89,121.9,0.20737,0.00014,11.60096]
[1780524732409,50.23,65284.89,121.9,0.20737,0.00014,11.60096]
[1780524732424,50.23,65277.31,121.9,0.20631,0.00014,11.56445]
[1780524733096,50.23,65277.31,121.9,0.20631,0.00014,11.56445]
[1780524733283,50.23,65277.31,121.9,0.20631,0.00014,11.56445]
[1780524733291,50.23,65268.57,121.9,0.20509,0.00014,11.52228]
[1780524733655,50.23,65268.57,121.9,0.20509,0.00014,11.52228]
[1780524733876,50.23,65268.57,121.9,0.20509,0.00014,11.52228]
[1780524734003,50.23,65268.57,121.9,0.20509,0.00014,11.52228]
[1780524734454,50.23,65268.57,121.9,0.20509,0.00014,11.52228]
[1780524734446,50.23,65253.25,121.9,0.20296,0.00014,11.44818]
[1780524734560,50.23,65253.25,121.9,0.20296,0.00014,11.44818]
[1780524734764,50.23,65253.25,121.9,0.20296,0.00014,11.44818]
[1780524735037,50.23,65253.25,121.9,0.20296,0.00014,11.44818]
[1780524735323,50.23,65253.25,121.9,0.20296,0.00014,11.44818]
[1780524735328,50.23,65253.25,121.9,0.20296,0.00014,11.44818]
[1780524735674,50.23,65250.62,121.9,0.2026,0.00014,11.43543]
[1780524735752,50.23,65250.62,121.9,0.2026,0.00014,11.43543]
[1780524736228,50.23,65250.62,121.9,0.2026,0.00014,11.43543]
[1780524736277,50.23,65250.62,121.9,0.2026,0.00014,11.43543]
[1780524736311,50.23,65250.62,121.9,0.2026,0.00014,11.43543]
[1780524736580,50.23,65251.14,121.9,0.20267,0.00014,11.43804]
[1780524736660,50.23,65251.14,121.9,0.20267,0.00014,11.43804]
[1780524736695,50.23,65251.14,121.9,0.20267,0.00014,11.43804]
[1780524736986,50.23,65251.14,121.9,0.20267,0.00014,11.43804]
[1780524737319,50.23,65236.46,121.9,0.20065,0.00014,11.36693]
[1780524737674,50.23,65236.46,121.9,0.20065,0.00014,11.36693]
[1780524737702,50.23,65236.46,121.9,0.20065,0.00014,11.36693]
[1780524737738,50.23,65236.46,121.9,0.20065,0.00014,11.36693]
[1780524737810,50.23,65236.46,121.9,0.20065,0.00014,11.36693]
[1780524738057,50.23,65236.46,121.9,0.20065,0.00014,11.36693]
[1780524738389,50.23,65236.46,121.9,0.20065,0.00014,11.36693]
[1780524738422,50.23,65228.44,121.9,0.19955,0.00014,11.32803]
[1780524738575,50.23,65228.44,121.9,0.19955,0.00014,11.32803]
[1780524739528,50.23,65231.07,121.9,0.19991,0.00014,11.34091]
[1780524739587,50.23,65231.07,121.9,0.19991,0.00014,11.34091]
[1780524740187,50.23,65237.35,121.9,0.20079,0.00014,11.37167]
[1780524740500,50.23,65237.35,121.9,0.20079,0.00014,11.37167]
[1780524741096,50.23,65237.35,121.9,0.20079,0.00014,11.37167]
[1780524741097,50.23,65237.35,121.9,0.20079,0.00014,11.37167]
[1780524741481,50.23,65237.35,121.9,0.20079,0.00014,11.37167]
[1780524743048,50.24,65233.39,121.9,0.20025,0.00014,11.35281]
[1780524743051,50.24,65233.39,121.9,0.20025,0.00014,11.35281]
[1780524743381,50.24,65233.39,121.9,0.20025,0.00014,11.35281]
[1780524743464,50.24,65241.32,121.9,0.20135,0.00014,11.39151]
[1780524743900,50.24,65241.32,121.9,0.20135,0.00014,11.39151]
[1780524744163,50.24,65241.32,121.9,0.20135,0.00014,11.39151]
[1780524744244,50.24,65249.57,121.9,0.2025,0.00014,11.43175]
[1780524749266,50.24,65249.36,121.9,0.20249,0.00014,11.43156]
[1780524749964,50.24,65244.2,121.9,0.20179,0.00014,11.4069]
[1780524750141,50.24,65244.2,121.9,0.20179,0.00014,11.4069]
[1780524750455,50.24,65239.45,121.9,0.20113,0.00014,11.38383]
[1780524751054,50.25,65233.68,121.9,0.20028,0.00014,11.35108]
[1780524752582,50.25,65233.74,121.9,0.20029,0.00014,11.35153]
[1780524753200,50.25,65233.74,121.9,0.20029,0.00014,11.35153]
[1780524753292,50.25,65233.74,121.9,0.20029,0.00014,11.35153]
[1780524753640,50.25,65228.74,121.9,0.19961,0.00014,11.32741]
[1780524754140,50.25,65228.74,121.9,0.19961,0.00014,11.32741]
[1780524754189,50.25,65228.74,121.9,0.19961,0.00014,11.32741]
[1780524754278,50.25,65228.74,121.9,0.19961,0.00014,11.32741]
[1780524754490,50.25,65214.15,121.9,0.19762,0.00014,11.25655]
[1780524754530,50.25,65214.15,121.9,0.19762,0.00014,11.25655]
[1780524754551,50.25,65214.15,121.9,0.19762,0.00014,11.25655]
[1780524754710,50.25,65214.15,121.9,0.19762,0.00014,11.25655]
[1780524754983,50.25,65214.15,121.9,0.19762,0.00014,11.25655]
[1780524755009,50.25,65214.15,121.9,0.19762,0.00014,11.25655]
[1780524755965,50.25,65213.92,121.9,0.19759,0.00014,11.25547]
[1780524756040,50.25,65213.92,121.9,0.19759,0.00014,11.25547]
[1780524756281,50.25,65221.48,121.9,0.19863,0.00014,11.29252]
[1780524756553,50.25,65221.48,121.9,0.19863,0.00014,11.29252]
[1780524757116,50.25,65221.48,121.9,0.19863,0.00014,11.29252]
[1780524757245,50.25,65221.48,121.9,0.19863,0.00014,11.29252]
[1780524757264,50.25,65221.48,121.9,0.19863,0.00014,11.29252]
[1780524757361,50.25,65221.48,121.9,0.19863,0.00014,11.29252]
[1780524757636,50.25,65221.48,121.9,0.19863,0.00014,11.29252]
[1780524757475,50.25,65232.32,121.9,0.20013,0.00014,11.34558]
[1780524758068,50.25,65232.32,121.9,0.20013,0.00014,11.34558]
[1780524758076,50.25,65232.32,121.9,0.20013,0.00014,11.34558]
[1780524758306,50.25,65232.32,121.9,0.20013,0.00014,11.34558]
[1780524758338,50.25,65251.71,121.9,0.20281,0.00014,11.43997]
[1780524758697,50.25,65251.71,121.9,0.20281,0.00014,11.43997]
[1780524758757,50.25,65251.71,121.9,0.20281,0.00014,11.43997]
[1780524758912,50.25,65251.71,121.9,0.20281,0.00014,11.43997]
[1780524759233,50.25,65251.71,121.9,0.20281,0.00014,11.43997]
[1780524759258,50.25,65251.71,121.9,0.20281,0.00014,11.43997]
[1780524759423,50.26,65253.3,121.9,0.20304,0.00014,11.44804]
[1780524759691,50.26,65253.3,121.9,0.20304,0.00014,11.44804]
[1780524760339,50.26,65253.3,121.9,0.20304,0.00014,11.44804]
[1780524760370,50.26,65239.34,121.9,0.20112,0.00014,11.38051]
[1780524760966,50.26,65239.34,121.9,0.20112,0.00014,11.38051]
[1780524761326,50.26,65229.34,121.9,0.19974,0.00014,11.33199]
[1780524761556,50.26,65229.34,121.9,0.19974,0.00014,11.33199]
[1780524763181,50.26,65225.48,121.9,0.19922,0.00014,11.31337]
[1780524763303,50.26,65225.48,121.9,0.19922,0.00014,11.31337]
[1780524763470,50.26,65225.48,121.9,0.19922,0.00014,11.31337]
[1780524763496,50.26,65228.27,121.9,0.19962,0.00014,11.32741]
[1780524764159,50.26,65228.27,121.9,0.19962,0.00014,11.32741]
[1780524764956,50.26,65231.63,121.9,0.20008,0.00014,11.34375]
[1780524765739,50.26,65228.68,121.9,0.19968,0.00014,11.32964]
[1780524765858,50.26,65228.68,121.9,0.19968,0.00014,11.32964]
[1780524766092,50.26,65228.68,121.9,0.19968,0.00014,11.32964]
[1780524766494,50.27,65223.61,121.9,0.19899,0.00014,11.30533]
[1780524766682,50.27,65223.61,121.9,0.19899,0.00014,11.30533]
[1780524767066,50.27,65223.61,121.9,0.19899,0.00014,11.30533]
[1780524767356,50.27,65223.61,121.9,0.19899,0.00014,11.30533]
[1780524767518,50.27,65223.61,121.9,0.19899,0.00014,11.30533]
[1780524767660,50.27,65219.9,121.9,0.19849,0.00014,11.28743]
[1780524768529,50.27,65225.72,121.9,0.1993,0.00014,11.31604]
[1780524768572,50.27,65225.72,121.9,0.1993,0.00014,11.31604]
[1780524768615,50.27,65225.72,121.9,0.1993,0.00014,11.31604]
[1780524769153,50.27,65225.72,121.9,0.1993,0.00014,11.31604]
[1780524769455,50.27,65225.72,121.9,0.1993,0.00014,11.31604]
[1780524769940,50.27,65231.22,121.9,0.20006,0.00014,11.34303]
[1780524770926,50.27,65233.21,121.9,0.20033,0.00014,11.3527]
[1780524771123,50.27,65233.21,121.9,0.20033,0.00014,11.3527]
[1780524771562,50.27,65239.16,121.9,0.20116,0.00014,11.38181]
[1780524771628,50.27,65239.16,121.9,0.20116,0.00014,11.38181]
[1780524772659,50.27,65242.72,121.9,0.20166,0.00014,11.39945]
[1780524773139,50.27,65242.72,121.9,0.20166,0.00014,11.39945]
[1780524773383,50.27,65247.97,121.9,0.20239,0.00014,11.42491]
[1780524774409,50.27,65247.97,121.9,0.20239,0.00014,11.42491]
[1780524774761,50.28,65250.31,121.9,0.20272,0.00014,11.4367]
[1780524774884,50.28,65250.31,121.9,0.20272,0.00014,11.4367]
[1780524777438,50.28,65254.99,121.9,0.20338,0.00014,11.45956]
[1780524779464,50.28,65256.18,121.9,0.20355,0.00014,11.46566]
[1780524780737,50.28,65248.38,121.9,0.20248,0.00014,11.4282]
[1780524781394,50.28,65248.38,121.9,0.20248,0.00014,11.4282]
[1780524781472,50.28,65248.38,121.9,0.20248,0.00014,11.4282]
[1780524781802,50.28,65246.15,121.9,0.20218,0.00014,11.41757]
[1780524781937,50.28,65246.15,121.9,0.20218,0.00014,11.41757]
[1780524782472,50.28,65232.73,121.9,0.20033,0.00014,11.35265]
[1780524782687,50.28,65232.73,121.9,0.20033,0.00014,11.35265]
[1780524783228,50.28,65232.73,121.9,0.20033,0.00014,11.35265]
[1780524783291,50.28,65225.91,121.9,0.1994,0.00014,11.31962]
[1780524784267,50.28,65225.91,121.9,0.1994,0.00014,11.31962]
[1780524784311,50.28,65225.91,121.9,0.1994,0.00014,11.31962]
[1780524784445,50.29,65225.11,121.9,0.1993,0.00014,11.31593]
[1780524786421,50.29,65217.98,121.9,0.19833,0.00014,11.28153]
[1780524787699,50.29,65217.98,121.9,0.19833,0.00014,11.28153]
[1780524788261,50.29,65214.39,121.9,0.19784,0.00014,11.26423]
[1780524788475,50.29,65215.94,121.9,0.19806,0.00014,11.27197]
[1780524788993,50.29,65215.94,121.9,0.19806,0.00014,11.27197]
[1780524789346,50.29,65215.94,121.9,0.19806,0.00014,11.27197]
[1780524789460,50.29,65215.94,121.9,0.19806,0.00014,11.27197]
[1780524789459,50.29,65223.76,121.9,0.19914,0.00014,11.31033]
[1780524789609,50.29,65223.76,121.9,0.19914,0.00014,11.31033]
[1780524789779,50.29,65223.76,121.9,0.19914,0.00014,11.31033]
[1780524789842,50.29,65223.76,121.9,0.19914,0.00014,11.31033]
[1780524790106,50.29,65223.76,121.9,0.19914,0.00014,11.31033]
[1780524790340,50.29,65232.15,121.9,0.2003,0.00014,11.35131]
[1780524790598,50.29,65232.15,121.9,0.2003,0.00014,11.35131]
[1780524791232,50.29,65232.15,121.9,0.2003,0.00014,11.35131]
[1780524792768,50.29,65230.54,121.9,0.20009,0.00014,11.34393]
[1780524793498,50.29,65230.54,121.9,0.20009,0.00014,11.34393]
[1780524795821,50.3,65233.46,121.9,0.20051,0.00014,11.35877]
[1780524796382,50.3,65235.43,121.9,0.20079,0.00014,11.36852]
[1780524797368,50.3,65235.43,121.9,0.20079,0.00014,11.36852]
[1780524797389,50.3,65243.37,121.9,0.20189,0.00014,11.40729]
[1780524798097,50.3,65243.37,121.9,0.20189,0.00014,11.40729]
[1780524798518,50.3,65255.49,121.9,0.20357,0.00014,11.46623]
[1780524798753,50.3,65255.49,121.9,0.20357,0.00014,11.46623]
[1780524799997,50.3,65256.06,121.9,0.20366,0.00014,11.46918]
[1780524800219,50.3,65256.06,121.9,0.20366,0.00014,11.46918]
[1780524800421,50.3,65256.06,121.9,0.20366,0.00014,11.46918]
[1780524800686,50.31,65260.37,121.9,0.20426,0.00014,11.49018]
[1780524800832,50.31,65260.37,121.9,0.20426,0.00014,11.49018]
[1780524801236,50.31,65260.37,121.9,0.20426,0.00014,11.49018]
[1780524801494,50.31,65260.37,121.9,0.20426,0.00014,11.49018]
[1780524801537,50.31,65270.7,121.9,0.2057,0.00014,11.54019]
[1780524801743,50.31,65270.7,121.9,0.2057,0.00014,11.54019]
[1780524802278,50.31,65270.7,121.9,0.2057,0.00014,11.54019]
[1780524802523,50.31,65278.14,121.9,0.20675,0.00014,11.5762]
[1780524802644,50.31,65278.14,121.9,0.20675,0.00014,11.5762]
[1780524803432,50.31,65270.72,121.9,0.20572,0.00014,11.54064]
[1780524806306,50.31,65272.97,121.9,0.20604,0.00014,11.55188]
[1780524806556,50.31,65272.97,121.9,0.20604,0.00014,11.55188]
[1780524806453,50.31,65275.25,121.9,0.20637,0.00014,11.56309]
[1780524807074,50.31,65275.25,121.9,0.20637,0.00014,11.56309]
[1780524807441,50.31,65275.25,121.9,0.20637,0.00014,11.56309]
[1780524807518,50.31,65275.85,121.9,0.20646,0.00014,11.5661]
[1780524808077,50.31,65275.85,121.9,0.20646,0.00014,11.5661]
[1780524808470,50.31,65282.91,121.9,0.20745,0.00014,11.60022]
[1780524809043,50.31,65282.91,121.9,0.20745,0.00014,11.60022]
[1780524811693,50.32,65280.55,121.9,0.20707,0.00014,11.58449]
[1780524811730,50.32,65280.55,121.9,0.20707,0.00014,11.58449]
[1780524813216,50.32,65279.8,121.9,0.20697,0.00014,11.58105]
[1780524813364,50.32,65279.8,121.9,0.20697,0.00014,11.58105]
[1780524813506,50.32,65279.74,121.9,0.20697,0.00014,11.58092]
[1780524814570,50.32,65279.74,121.9,0.20697,0.00014,11.58092]
[1780524815512,50.32,65276.99,121.9,0.20659,0.00014,11.56775]
[1780524815929,50.32,65281.29,121.9,0.20719,0.00014,11.58855]
[1780524815958,50.32,65281.29,121.9,0.20719,0.00014,11.58855]
[1780524816012,50.32,65281.29,121.9,0.20719,0.00014,11.58855]
[1780524816184,50.32,65281.29,121.9,0.20719,0.00014,11.58855]
[1780524816356,50.32,65281.29,121.9,0.20719,0.00014,11.58855]
[1780524816418,50.32,65281.29,121.9,0.20719,0.00014,11.58855]
[1780524816527,50.32,65270.73,121.9,0.20572,0.00014,11.53783]
[1780524816605,50.32,65270.73,121.9,0.20572,0.00014,11.53783]
[1780524816666,50.32,65270.73,121.9,0.20572,0.00014,11.53783]
[1780524816717,50.32,65270.73,121.9,0.20572,0.00014,11.53783]
[1780524817341,50.32,65270.73,121.9,0.20572,0.00014,11.53783]
[1780524817406,50.32,65270.73,121.9,0.20572,0.00014,11.53783]
[1780524817479,50.32,65270.73,121.9,0.20572,0.00014,11.53783]
[1780524817534,50.32,65255.29,121.9,0.20357,0.00014,11.46331]
[1780524817722,50.32,65255.29,121.9,0.20357,0.00014,11.46331]
[1780524817825,50.32,65255.29,121.9,0.20357,0.00014,11.46331]
[1780524818136,50.32,65255.29,121.9,0.20357,0.00014,11.46331]
[1780524818589,50.32,65255.29,121.9,0.20357,0.00014,11.46331]
[1780524818541,50.32,65238.39,121.9,0.20123,0.00014,11.38144]
[1780524818710,50.32,65238.39,121.9,0.20123,0.00014,11.38144]
[1780524818782,50.32,65238.39,121.9,0.20123,0.00014,11.38144]
[1780524819462,50.32,65238.39,121.9,0.20123,0.00014,11.38144]
[1780524819548,50.32,65229.85,121.9,0.20006,0.00014,11.34005]
[1780524820673,50.32,65225.48,121.9,0.19946,0.00014,11.31896]
[1780524822882,50.32,65233.53,121.9,0.20058,0.00014,11.35854]
[1780524825074,50.33,65228.96,121.9,0.19997,0.00014,11.33669]
[1780524825394,50.33,65228.96,121.9,0.19997,0.00014,11.33669]
[1780524827466,50.33,65229.4,121.9,0.20003,0.00014,11.33901]
[1780524829343,50.33,65232.6,121.9,0.20048,0.00014,11.3549]
[1780524829555,50.33,65232.6,121.9,0.20048,0.00014,11.3549]
[1780524829556,50.33,65232.54,121.9,0.20048,0.00014,11.35471]
[1780524829865,50.33,65232.54,121.9,0.20048,0.00014,11.35471]
[1780524829960,50.33,65232.54,121.9,0.20048,0.00014,11.35471]
[1780524830382,50.33,65232.54,121.9,0.20048,0.00014,11.35471]
[1780524830474,50.33,65232.54,121.9,0.20048,0.00014,11.35471]
[1780524830496,50.33,65240.92,121.9,0.20163,0.00014,11.39545]
[1780524830849,50.33,65240.92,121.9,0.20163,0.00014,11.39545]
[1780524830910,50.33,65240.92,121.9,0.20163,0.00014,11.39545]
[1780524831037,50.33,65250.02,121.9,0.2029,0.00014,11.43972]
[1780524831734,50.33,65250.02,121.9,0.2029,0.00014,11.43972]
[1780524831755,50.33,65250.02,121.9,0.2029,0.00014,11.43972]
[1780524832326,50.33,65259.13,121.9,0.20417,0.00014,11.48401]
[1780524832713,50.33,65259.13,121.9,0.20417,0.00014,11.48401]
[1780524832901,50.33,65259.13,121.9,0.20417,0.00014,11.48401]
[1780524832936,50.33,65259.13,121.9,0.20417,0.00014,11.48401]
[1780524832995,50.33,65259.13,121.9,0.20417,0.00014,11.48401]
[1780524835347,50.34,65251.65,121.9,0.20314,0.00014,11.44826]
[1780524836774,50.34,65255.85,121.9,0.20373,0.00014,11.46871]
[1780524838878,50.34,65252.3,121.9,0.20325,0.00014,11.45186]
[1780524838982,50.34,65252.3,121.9,0.20325,0.00014,11.45186]
[1780524840239,50.34,65256.65,121.9,0.20385,0.00014,11.47305]
[1780524841227,50.34,65260.73,121.9,0.20443,0.00014,11.49293]
[1780524841263,50.34,65260.73,121.9,0.20443,0.00014,11.49293]
[1780524841305,50.34,65260.73,121.9,0.20443,0.00014,11.49293]
[1780524841342,50.34,65256.39,121.9,0.20383,0.00014,11.47209]
[1780524842623,50.34,65256.39,121.9,0.20383,0.00014,11.47209]
[1780524842080,50.34,65249.16,121.9,0.20283,0.00014,11.43715]
[1780524842809,50.34,65249.16,121.9,0.20283,0.00014,11.43715]
[1780524842949,50.34,65249.16,121.9,0.20283,0.00014,11.43715]
[1780524842954,50.34,65249.16,121.9,0.20283,0.00014,11.43715]
[1780524843902,50.34,65245.3,121.9,0.20229,0.00014,11.41851]
[1780524843954,50.34,65239.44,121.9,0.20149,0.00014,11.39022]
[1780524845287,50.34,65239.44,121.9,0.20149,0.00014,11.39022]
[1780524845323,50.34,65239.44,121.9,0.20149,0.00014,11.39022]
[1780524846270,50.34,65237.71,121.9,0.20125,0.00014,11.38194]
[1780524846318,50.34,65237.61,121.9,0.20124,0.00014,11.3816]
[1780524847326,50.34,65237.61,121.9,0.20124,0.00014,11.3816]
[1780524847406,50.34,65237.61,121.9,0.20124,0.00014,11.3816]
[1780524848342,50.35,65233.2,121.9,0.20064,0.00014,11.36036]
[1780524848389,50.35,65233.2,121.9,0.20064,0.00014,11.36036]
[1780524848392,50.35,65233.2,121.9,0.20064,0.00014,11.36036]
[1780524848460,50.35,65226.74,121.9,0.19975,0.00014,11.32908]
[1780524848699,50.35,65226.74,121.9,0.19975,0.00014,11.32908]
[1780524849331,50.35,65226.4,121.9,0.19971,0.00014,11.32753]
[1780524849972,50.35,65226.4,121.9,0.19971,0.00014,11.32753]
[1780524849998,50.35,65228.0,121.9,0.19994,0.00014,11.33549]
[1780524852009,50.35,65224.57,121.9,0.19947,0.00014,11.31895]
[1780524852045,50.35,65224.57,121.9,0.19947,0.00014,11.31895]
[1780524852082,50.35,65224.57,121.9,0.19947,0.00014,11.31895]
[1780524852092,50.35,65224.57,121.9,0.19947,0.00014,11.31895]
[1780524852459,50.35,65227.76,121.9,0.19991,0.00014,11.33453]
[1780524853108,50.35,65227.76,121.9,0.19991,0.00014,11.33453]
[1780524853480,50.35,65227.76,121.9,0.19991,0.00014,11.33453]
[1780524853482,50.35,65227.76,121.9,0.19991,0.00014,11.33453]
[1780524854137,50.35,65229.52,121.9,0.20016,0.00014,11.34328]
[1780524855513,50.35,65231.0,121.9,0.20037,0.00014,11.35067]
[1780524855516,50.35,65231.0,121.9,0.20037,0.00014,11.35067]
[1780524856862,50.35,65228.03,121.9,0.19997,0.00014,11.33664]
[1780524857051,50.35,65228.03,121.9,0.19997,0.00014,11.33664]
[1780524857132,50.35,65228.03,121.9,0.19997,0.00014,11.33664]
[1780524857425,50.35,65224.02,121.9,0.19942,0.00014,11.31737]
[1780524858903,50.36,65220.38,121.9,0.19893,0.00014,11.29978]
[1780524858991,50.36,65220.38,121.9,0.19893,0.00014,11.29978]
[1780524859130,50.36,65220.38,121.9,0.19893,0.00014,11.29978]
[1780524859498,50.36,65221.1,121.9,0.19903,0.00014,11.3034]
[1780524859862,50.36,65221.1,121.9,0.19903,0.00014,11.3034]
[1780524860399,50.36,65221.1,121.9,0.19903,0.00014,11.3034]
[1780524860410,50.36,65233.79,121.9,0.20078,0.00014,11.36522]
[1780524860955,50.36,65233.79,121.9,0.20078,0.00014,11.36522]
[1780524861017,50.36,65233.79,121.9,0.20078,0.00014,11.36522]
[1780524861276,50.36,65233.79,121.9,0.20078,0.00014,11.36522]
[1780524861365,50.36,65233.79,121.9,0.20078,0.00014,11.36522]
[1780524861469,50.36,65235.03,121.9,0.20096,0.00014,11.37147]
[1780524861744,50.36,65235.03,121.9,0.20096,0.00014,11.37147]
[1780524862097,50.36,65235.03,121.9,0.20096,0.00014,11.37147]
[1780524862339,50.36,65235.03,121.9,0.20096,0.00014,11.37147]
[1780524862375,50.36,65235.03,121.9,0.20096,0.00014,11.37147]
[1780524862400,50.36,65242.72,121.9,0.20202,0.00014,11.40898]
[1780524862770,50.36,65242.72,121.9,0.20202,0.00014,11.40898]
[1780524863473,50.36,65242.72,121.9,0.20202,0.00014,11.40898]
[1780524864117,50.36,65247.06,121.9,0.20263,0.00014,11.43023]
[1780524865236,50.36,65245.3,121.9,0.20239,0.00014,11.42191]
[1780524868783,50.37,65240.81,121.9,0.2018,0.00014,11.40091]
[1780524868847,50.37,65240.81,121.9,0.2018,0.00014,11.40091]
[1780524869579,50.37,65240.81,121.9,0.2018,0.00014,11.40091]
[1780524870503,50.37,65240.38,121.9,0.20174,0.00014,11.39904]
[1780524870528,50.37,65240.38,121.9,0.20174,0.00014,11.39904]
[1780524870593,50.37,65241.96,121.9,0.20197,0.00014,11.4069]
[1780524871020,50.37,65241.96,121.9,0.20197,0.00014,11.4069]
[1780524871428,50.37,65241.96,121.9,0.20197,0.00014,11.4069]
[1780524871593,50.37,65241.96,121.9,0.20197,0.00014,11.4069]
[1780524871737,50.37,65241.47,121.9,0.20185,0.00014,11.39988]
[1780524872591,50.37,65241.47,121.9,0.20185,0.00014,11.39988]
[1780524872781,50.37,65237.34,121.9,0.20128,0.00014,11.38]
[1780524872892,50.37,65237.34,121.9,0.20128,0.00014,11.38]
[1780524873274,50.37,65237.34,121.9,0.20128,0.00014,11.38]
[1780524873307,50.37,65237.34,121.9,0.20128,0.00014,11.38]
[1780524873383,50.37,65237.34,121.9,0.20128,0.00014,11.38]
[1780524873936,50.37,65238.89,121.9,0.2015,0.00014,11.38764]
[1780524873979,50.37,65238.89,121.9,0.2015,0.00014,11.38764]
[1780524874042,50.37,65239.99,121.9,0.20165,0.00014,11.39311]
[1780524874808,50.37,65239.99,121.9,0.20165,0.00014,11.39311]
[1780524875170,50.37,65239.99,121.9,0.20165,0.00014,11.39311]
[1780524875345,50.38,65240.1,121.9,0.20167,0.00014,11.39388]
[1780524876324,50.38,65240.1,121.9,0.20167,0.00014,11.39388]
[1780524876412,50.38,65240.36,121.9,0.20171,0.00014,11.39527]
[1780524876713,50.38,65240.36,121.9,0.20171,0.00014,11.39527]
[1780524877115,50.38,65240.36,121.9,0.20171,0.00014,11.39527]
[1780524877168,50.38,65240.36,121.9,0.20171,0.00014,11.39527]
[1780524877237,50.38,65240.36,121.9,0.20171,0.00014,11.39527]
[1780524877271,50.38,65240.36,121.9,0.20171,0.00014,11.39527]
[1780524877290,50.38,65240.36,121.9,0.20171,0.00014,11.39527]
[1780524877554,50.38,65240.36,121.9,0.20171,0.00014,11.39527]
[1780524877573,50.38,65245.67,121.9,0.20245,0.00014,11.4212]
[1780524877743,50.38,65245.67,121.9,0.20245,0.00014,11.4212]
[1780524877939,50.38,65245.67,121.9,0.20245,0.00014,11.4212]
[1780524878101,50.38,65245.67,121.9,0.20245,0.00014,11.4212]
[1780524878218,50.38,65245.67,121.9,0.20245,0.00014,11.4212]
[1780524878245,50.38,65247.52,121.9,0.20271,0.00014,11.43028]
[1780524878960,50.38,65247.52,121.9,0.20271,0.00014,11.43028]
[1780524879315,50.38,65247.52,121.9,0.20271,0.00014,11.43028]
[1780524880129,50.38,65243.19,121.9,0.20212,0.00014,11.40952]
[1780524880231,50.38,65243.19,121.9,0.20212,0.00014,11.40952]
[1780524880242,50.38,65243.19,121.9,0.20212,0.00014,11.40952]
[1780524880330,50.38,65243.19,121.9,0.20212,0.00014,11.40952]
[1780524880353,50.38,65249.47,121.9,0.20299,0.00014,11.44005]
[1780524880789,50.38,65249.47,121.9,0.20299,0.00014,11.44005]
[1780524880955,50.38,65249.47,121.9,0.20299,0.00014,11.44005]
[1780524881269,50.38,65249.47,121.9,0.20299,0.00014,11.44005]
[1780524881458,50.38,65249.47,121.9,0.20299,0.00014,11.44005]
[1780524881560,50.38,65249.47,121.9,0.20299,0.00014,11.44005]
[1780524881661,50.38,65241.08,121.9,0.20184,0.00014,11.39958]
[1780524881968,50.38,65241.08,121.9,0.20184,0.00014,11.39958]
[1780524882113,50.38,65241.08,121.9,0.20184,0.00014,11.39958]
[1780524882206,50.38,65235.42,121.9,0.20106,0.00014,11.37225]
[1780524882863,50.38,65235.42,121.9,0.20106,0.00014,11.37225]
[1780524883070,50.38,65235.42,121.9,0.20106,0.00014,11.37225]
[1780524883451,50.38,65235.42,121.9,0.20106,0.00014,11.37225]
[1780524883901,50.38,65238.74,121.9,0.20152,0.00014,11.38845]
[1780524884006,50.38,65238.74,121.9,0.20152,0.00014,11.38845]
[1780524884047,50.38,65238.74,121.9,0.20152,0.00014,11.38845]
[1780524884067,50.38,65238.74,121.9,0.20152,0.00014,11.38845]
[1780524884147,50.38,65238.74,121.9,0.20152,0.00014,11.38845]
[1780524884206,50.38,65238.74,121.9,0.20152,0.00014,11.38845]
[1780524884262,50.38,65238.74,121.9,0.20152,0.00014,11.38845]
[1780524884303,50.38,65233.11,121.9,0.20075,0.00014,11.36134]
[1780524884960,50.38,65233.11,121.9,0.20075,0.00014,11.36134]
[1780524884998,50.38,65233.11,121.9,0.20075,0.00014,11.36134]
[1780524885214,50.38,65233.11,121.9,0.20075,0.00014,11.36134]
[1780524885412,50.38,65233.11,121.9,0.20075,0.00014,11.36134]
[1780524885532,50.38,65223.61,121.9,0.19945,0.00014,11.31531]
[1780524885961,50.38,65223.61,121.9,0.19945,0.00014,11.31531]
[1780524886432,50.38,65223.61,121.9,0.19945,0.00014,11.31531]
[1780524886550,50.38,65223.61,121.9,0.19945,0.00014,11.31531]
[1780524886559,50.38,65223.61,121.9,0.19945,0.00014,11.31531]
[1780524886561,50.38,65223.61,121.9,0.19945,0.00014,11.31531]
[1780524886630,50.38,65215.54,121.9,0.19834,0.00014,11.2761]
[1780524886799,50.38,65215.54,121.9,0.19834,0.00014,11.2761]
[1780524887848,50.38,65211.59,121.9,0.19781,0.00014,11.25694]
[1780524888189,50.38,65211.59,121.9,0.19781,0.00014,11.25694]
[1780524888242,50.38,65211.59,121.9,0.19781,0.00014,11.25694]
[1780524888331,50.38,65211.59,121.9,0.19781,0.00014,11.25694]
[1780524888378,50.38,65211.59,121.9,0.19781,0.00014,11.25694]
[1780524888404,50.38,65211.59,121.9,0.19781,0.00014,11.25694]
[1780524889299,50.38,65211.5,121.9,0.1978,0.00014,11.25659]
[1780524889390,50.39,65203.51,121.9,0.19671,0.00014,11.21783]
[1780524890431,50.39,65203.51,121.9,0.19671,0.00014,11.21783]
[1780524890811,50.39,65198.05,121.9,0.19597,0.00014,11.19127]
[1780524891076,50.39,65198.05,121.9,0.19597,0.00014,11.19127]
[1780524891085,50.39,65198.05,121.9,0.19597,0.00014,11.19127]
[1780524891092,50.39,65198.05,121.9,0.19597,0.00014,11.19127]
[1780524891137,50.39,65198.05,121.9,0.19597,0.00014,11.19127]
[1780524891139,50.39,65198.05,121.9,0.19597,0.00014,11.19127]
[1780524891665,50.39,65198.05,121.9,0.19597,0.00014,11.19127]
[1780524891846,50.39,65200.04,121.9,0.19624,0.00014,11.20112]
[1780524892159,50.39,65200.04,121.9,0.19624,0.00014,11.20112]
[1780524892664,50.39,65200.04,121.9,0.19624,0.00014,11.20112]
[1780524892360,50.39,65212.31,121.9,0.19792,0.00014,11.26099]
[1780524893128,50.39,65212.31,121.9,0.19792,0.00014,11.26099]
[1780524893211,50.39,65212.31,121.9,0.19792,0.00014,11.26099]
[1780524893247,50.39,65212.31,121.9,0.19792,0.00014,11.26099]
[1780524893271,50.39,65218.7,121.9,0.1988,0.00014,11.29221]
[1780524893713,50.39,65218.7,121.9,0.1988,0.00014,11.29221]
[1780524894353,50.39,65218.7,121.9,0.1988,0.00014,11.29221]
[1780524895062,50.39,65216.84,121.9,0.19855,0.00014,11.28328]
[1780524895322,50.39,65216.84,121.9,0.19855,0.00014,11.28328]
[1780524895621,50.39,65214.39,121.9,0.19821,0.00014,11.27144]
[1780524895941,50.39,65214.39,121.9,0.19821,0.00014,11.27144]
[1780524895975,50.39,65214.39,121.9,0.19821,0.00014,11.27144]
[1780524895999,50.39,65214.39,121.9,0.19821,0.00014,11.27144]
[1780524896555,50.39,65214.39,121.9,0.19821,0.00014,11.27144]
[1780524896596,50.39,65221.45,121.9,0.19918,0.00014,11.30587]
[1780524897047,50.39,65221.45,121.9,0.19918,0.00014,11.30587]
[1780524897219,50.39,65221.45,121.9,0.19918,0.00014,11.30587]
[1780524897570,50.39,65221.45,121.9,0.19918,0.00014,11.30587]
[1780524897682,50.39,65221.45,121.9,0.19918,0.00014,11.30587]
[1780524897808,50.39,65221.88,121.9,0.19925,0.00014,11.3081]
[1780524898357,50.39,65221.88,121.9,0.19925,0.00014,11.3081]
[1780524898448,50.39,65215.97,121.9,0.19844,0.00014,11.27945]
[1780524898978,50.39,65215.97,121.9,0.19844,0.00014,11.27945]
[1780524899359,50.39,65215.97,121.9,0.19844,0.00014,11.27945]
[1780524899635,50.39,65215.97,121.9,0.19844,0.00014,11.27945]
[1780524899866,50.39,65215.83,121.9,0.19842,0.00014,11.27892]
[1780524900013,50.39,65215.83,121.9,0.19842,0.00014,11.27892]
[1780524900044,50.39,65215.83,121.9,0.19842,0.00014,11.27892]
[1780524900686,50.39,65215.83,121.9,0.19842,0.00014,11.27892]
[1780524901044,50.39,65216.48,121.9,0.19852,0.00014,11.28215]
[1780524901167,50.39,65216.48,121.9,0.19852,0.00014,11.28215]
[1780524901671,50.39,65216.48,121.9,0.19852,0.00014,11.28215]
[1780524901796,50.39,65212.47,121.9,0.19797,0.00014,11.26284]
[1780524901904,50.39,65212.47,121.9,0.19797,0.00014,11.26284]
[1780524902096,50.39,65212.47,121.9,0.19797,0.00014,11.26284]
[1780524902224,50.39,65212.47,121.9,0.19797,0.00014,11.26284]
[1780524902452,50.39,65212.47,121.9,0.19797,0.00014,11.26284]
[1780524902458,50.39,65212.47,121.9,0.19797,0.00014,11.26284]
[1780524902579,50.39,65212.47,121.9,0.19797,0.00014,11.26284]
[1780524902686,50.39,65202.49,121.9,0.19662,0.00014,11.21447]
[1780524903127,50.39,65202.49,121.9,0.19662,0.00014,11.21447]
[1780524903592,50.4,65188.08,121.9,0.19467,0.00014,11.14437]
[1780524903972,50.4,65188.08,121.9,0.19467,0.00014,11.14437]
[1780524904298,50.4,65188.08,121.9,0.19467,0.00014,11.14437]
[1780524904966,50.4,65184.34,121.9,0.19417,0.00013,11.1262]
[1780524904974,50.4,65184.34,121.9,0.19417,0.00013,11.1262]
[1780524905550,50.4,65184.34,121.9,0.19417,0.00013,11.1262]
[1780524905598,50.4,65184.34,121.9,0.19417,0.00013,11.1262]
[1780524906813,50.4,65180.25,121.9,0.19362,0.00013,11.10652]
[1780524907638,50.4,65180.25,121.9,0.19362,0.00013,11.10652]
[1780524908890,50.4,65177.62,121.9,0.19328,0.00013,11.09397]
[1780524908968,50.4,65177.62,121.9,0.19328,0.00013,11.09397]
[1780524908989,50.4,65177.62,121.9,0.19328,0.00013,11.09397]
[1780524909252,50.4,65177.62,121.9,0.19328,0.00013,11.09397]
[1780524909333,50.4,65177.62,121.9,0.19328,0.00013,11.09397]
[1780524909446,50.4,65177.62,121.9,0.19328,0.00013,11.09397]
[1780524909670,50.4,65173.41,121.9,0.19272,0.00013,11.07358]
[1780524910509,50.4,65163.76,121.9,0.19143,0.00013,11.02653]
[1780524911714,50.4,65158.97,121.9,0.19079,0.00013,11.00324]
[1780524911817,50.4,65158.97,121.9,0.19079,0.00013,11.00324]
[1780524911827,50.4,65158.97,121.9,0.19079,0.00013,11.00324]
[1780524912670,50.4,65158.97,121.9,0.19079,0.00013,11.00324]
[1780524913386,50.4,65156.0,121.9,0.1904,0.00013,10.98889]
[1780524914094,50.4,65159.85,121.9,0.19092,0.00013,11.00795]
[1780524914252,50.4,65159.85,121.9,0.19092,0.00013,11.00795]
[1780524914257,50.4,65159.85,121.9,0.19092,0.00013,11.00795]
[1780524914282,50.4,65159.85,121.9,0.19092,0.00013,11.00795]
[1780524914387,50.4,65159.85,121.9,0.19092,0.00013,11.00795]
[1780524914444,50.4,65159.85,121.9,0.19092,0.00013,11.00795]
[1780524914644,50.4,65150.95,121.9,0.18974,0.00013,10.96463]
[1780524914861,50.4,65150.95,121.9,0.18974,0.00013,10.96463]
[1780524915248,50.4,65150.95,121.9,0.18974,0.00013,10.96463]
[1780524915456,50.4,65150.95,121.9,0.18974,0.00013,10.96463]
[1780524915508,50.4,65150.95,121.9,0.18974,0.00013,10.96463]
[1780524916146,50.41,65145.69,121.9,0.18905,0.00013,10.93904]
[1780524918519,50.41,65140.36,121.9,0.18835,0.00013,10.91334]
[1780524918689,50.41,65140.36,121.9,0.18835,0.00013,10.91334]
[1780524918712,50.41,65138.78,121.9,0.18815,0.00013,10.90582]
[1780524919159,50.41,65138.78,121.9,0.18815,0.00013,10.90582]
[1780524919457,50.41,65138.78,121.9,0.18815,0.00013,10.90582]
[1780524919512,50.41,65138.78,121.9,0.18815,0.00013,10.90582]
[1780524919638,50.41,65138.78,121.9,0.18815,0.00013,10.90582]
[1780524919660,50.41,65138.23,121.9,0.18808,0.00013,10.90335]
[1780524920044,50.41,65138.23,121.9,0.18808,0.00013,10.90335]
[1780524920177,50.41,65138.23,121.9,0.18808,0.00013,10.90335]
[1780524920686,50.41,65138.23,121.9,0.18808,0.00013,10.90335]
[1780524920694,50.41,65138.23,121.9,0.18808,0.00013,10.90335]
[1780524920375,50.41,65137.1,121.9,0.18794,0.00013,10.89805]
[1780524921298,50.41,65137.1,121.9,0.18794,0.00013,10.89805]
[1780524921497,50.41,65137.24,121.9,0.18796,0.00013,10.89886]
[1780524922191,50.41,65137.24,121.9,0.18796,0.00013,10.89886]
[1780524923392,50.41,65139.02,121.9,0.1882,0.00013,10.90782]
[1780524924406,50.42,65136.2,121.9,0.18784,0.00013,10.89423]
[1780524925043,50.42,65136.7,121.9,0.18791,0.00013,10.89689]
[1780524925486,50.42,65136.7,121.9,0.18791,0.00013,10.89689]
[1780524926991,50.42,65136.95,121.9,0.18795,0.00013,10.89858]
[1780524927116,50.42,65136.95,121.9,0.18795,0.00013,10.89858]
[1780524927146,50.42,65136.95,121.9,0.18795,0.00013,10.89858]
[1780524927629,50.42,65131.67,121.9,0.18726,0.00013,10.87292]
[1780524928129,50.42,65131.67,121.9,0.18726,0.00013,10.87292]
[1780524928300,50.42,65131.67,121.9,0.18726,0.00013,10.87292]
[1780524928349,50.42,65131.67,121.9,0.18726,0.00013,10.87292]
[1780524928920,50.42,65126.42,121.9,0.18657,0.00013,10.8473]
[1780524929183,50.42,65126.42,121.9,0.18657,0.00013,10.8473]
[1780524929253,50.42,65126.42,121.9,0.18657,0.00013,10.8473]
[1780524929710,50.42,65117.98,121.9,0.18547,0.00013,10.80596]
[1780524930163,50.42,65117.98,121.9,0.18547,0.00013,10.80596]
[1780524930394,50.42,65117.98,121.9,0.18547,0.00013,10.80596]
[1780524930454,50.42,65107.49,121.9,0.1841,0.00013,10.75459]
[1780524930894,50.42,65107.49,121.9,0.1841,0.00013,10.75459]
[1780524932468,50.42,65103.81,121.9,0.18356,0.00013,10.73176]
[1780524933508,50.42,65101.9,121.9,0.18332,0.00013,10.72257]
[1780524933973,50.43,65098.35,121.9,0.18286,0.00013,10.70536]
[1780524933981,50.43,65098.35,121.9,0.18286,0.00013,10.70536]
[1780524934009,50.43,65098.35,121.9,0.18286,0.00013,10.70536]
[1780524934022,50.43,65098.35,121.9,0.18286,0.00013,10.70536]
[1780524934139,50.43,65098.35,121.9,0.18286,0.00013,10.70536]
[1780524934318,50.43,65098.35,121.9,0.18286,0.00013,10.70536]
[1780524934475,50.43,65098.35,121.9,0.18286,0.00013,10.70536]
[1780524934740,50.43,65083.55,121.9,0.18095,0.00013,10.63277]
[1780524935063,50.43,65083.55,121.9,0.18095,0.00013,10.63277]
[1780524935310,50.43,65083.55,121.9,0.18095,0.00013,10.63277]
[1780524935658,50.43,65083.55,121.9,0.18095,0.00013,10.63277]
[1780524935781,50.43,65083.55,121.9,0.18095,0.00013,10.63277]
[1780524935686,50.43,65064.38,121.9,0.17849,0.00013,10.53849]
[1780524935884,50.43,65064.38,121.9,0.17849,0.00013,10.53849]
[1780524936170,50.43,65064.38,121.9,0.17849,0.00013,10.53849]
[1780524936770,50.44,65073.42,121.9,0.17972,0.00013,10.58558]
[1780524936917,50.44,65073.42,121.9,0.17972,0.00013,10.58558]
[1780524936969,50.44,65073.42,121.9,0.17972,0.00013,10.58558]
[1780524936977,50.44,65073.42,121.9,0.17972,0.00013,10.58558]
[1780524937334,50.44,65073.42,121.9,0.17972,0.00013,10.58558]
[1780524937770,50.44,65073.42,121.9,0.17972,0.00013,10.58558]
[1780524937710,50.47,65068.37,121.9,0.17919,0.00013,10.56542]
[1780524938017,50.47,65068.37,121.9,0.17919,0.00013,10.56542]
[1780524938663,50.48,65060.9,121.9,0.17832,0.00013,10.53165]
[1780524939246,50.48,65060.9,121.9,0.17832,0.00013,10.53165]
[1780524940276,50.5,65059.34,121.9,0.1782,0.00013,10.52713]
[1780524940328,50.5,65059.34,121.9,0.1782,0.00013,10.52713]
[1780524940667,50.5,65059.34,121.9,0.1782,0.00013,10.52713]
[1780524941820,50.54,65064.27,121.9,0.17903,0.00013,10.5586]
[1780524942644,50.54,65064.27,121.9,0.17903,0.00013,10.5586]
[1780524942651,50.54,65064.27,121.9,0.17903,0.00013,10.5586]
[1780524942793,50.54,65062.6,121.9,0.17882,0.00013,10.55074]
[1780524942798,50.54,65062.6,121.9,0.17882,0.00013,10.55074]
[1780524943920,50.54,65064.4,121.9,0.17906,0.00013,10.55991]
[1780524944938,50.55,65061.87,121.9,0.17875,0.00013,10.54781]
[1780524944963,50.55,65061.87,121.9,0.17875,0.00013,10.54781]
[1780524946413,50.56,65056.99,121.9,0.17821,0.00013,10.52709]
[1780524946567,50.56,65056.99,121.9,0.17821,0.00013,10.52709]
[1780524947574,50.57,65057.32,121.9,0.17826,0.00013,10.52905]
[1780524947826,50.57,65058.57,121.9,0.17843,0.00013,10.53557]
[1780524948512,50.57,65058.57,121.9,0.17843,0.00013,10.53557]
[1780524948999,50.59,65059.94,121.9,0.17871,0.00013,10.54593]
[1780524949135,50.59,65059.94,121.9,0.17871,0.00013,10.54593]
[1780524949487,50.59,65059.94,121.9,0.17871,0.00013,10.54593]
[1780524950270,50.61,65059.81,121.9,0.17878,0.00013,10.54877]
[1780524950280,50.61,65059.81,121.9,0.17878,0.00013,10.54877]
[1780524950625,50.61,65054.82,121.9,0.17815,0.00013,10.52459]
[1780524950808,50.61,65054.82,121.9,0.17815,0.00013,10.52459]
[1780524951791,50.61,65043.98,121.9,0.17678,0.00013,10.4716]
[1780524953944,50.61,65040.68,121.9,0.17638,0.00013,10.4561]
[1780524954107,50.61,65040.68,121.9,0.17638,0.00013,10.4561]
[1780524954235,50.61,65040.68,121.9,0.17638,0.00013,10.4561]
[1780524954708,50.61,65040.68,121.9,0.17638,0.00013,10.4561]
[1780524954676,50.65,65032.3,121.9,0.17547,0.00013,10.42055]
[1780524955057,50.65,65032.3,121.9,0.17547,0.00013,10.42055]
[1780524955158,50.65,65032.3,121.9,0.17547,0.00013,10.42055]
[1780524956242,50.65,65027.58,121.9,0.17489,0.00013,10.39779]
[1780524956798,50.65,65027.58,121.9,0.17489,0.00013,10.39779]
[1780524957631,50.65,65023.39,121.9,0.17437,0.00013,10.37768]
[1780524957703,50.65,65023.39,121.9,0.17437,0.00013,10.37768]
[1780524958001,50.68,65019.99,121.9,0.17409,0.00013,10.36623]
[1780524958498,50.68,65019.99,121.9,0.17409,0.00013,10.36623]
[1780524959295,50.71,65022.85,121.9,0.17458,0.00013,10.38522]
[1780524960836,50.74,65027.33,121.9,0.1753,0.00013,10.41342]
[1780524960843,50.74,65027.33,121.9,0.1753,0.00013,10.41342]
[1780524961781,50.74,65032.92,121.9,0.17602,0.00013,10.44142]
[1780524962126,50.74,65032.92,121.9,0.17602,0.00013,10.44142]
[1780524962774,50.74,65032.92,121.9,0.17602,0.00013,10.44142]
[1780524962756,50.74,65024.24,121.9,0.17495,0.00013,10.39942]
[1780524962938,50.74,65024.24,121.9,0.17495,0.00013,10.39942]
[1780524963778,50.74,65024.24,121.9,0.17495,0.00013,10.39942]
[1780524963884,50.75,65022.61,121.9,0.17475,0.00013,10.39192]
[1780524963896,50.75,65022.61,121.9,0.17475,0.00013,10.39192]
[1780524963974,50.75,65022.61,121.9,0.17475,0.00013,10.39192]
[1780524964142,50.75,65022.61,121.9,0.17475,0.00013,10.39192]
[1780524964279,50.75,65022.61,121.9,0.17475,0.00013,10.39192]
[1780524964774,50.78,65012.53,121.9,0.17364,0.00013,10.348]
[1780524965180,50.78,65012.53,121.9,0.17364,0.00013,10.348]
[1780524965782,50.78,65003.41,121.9,0.17251,0.00012,10.30371]
[1780524965876,50.78,65003.41,121.9,0.17251,0.00012,10.30371]
[1780524966162,50.78,65003.41,121.9,0.17251,0.00012,10.30371]
[1780524966430,50.78,65003.41,121.9,0.17251,0.00012,10.30371]
[1780524967562,50.78,64999.01,121.9,0.17197,0.00012,10.28257]
[1780524968114,50.79,64997.98,121.9,0.17186,0.00012,10.27802]
[1780524968346,50.79,64997.98,121.9,0.17186,0.00012,10.27802]
[1780524968389,50.79,64997.98,121.9,0.17186,0.00012,10.27802]
[1780524968500,50.79,64997.98,121.9,0.17186,0.00012,10.27802]
[1780524968635,50.79,64997.98,121.9,0.17186,0.00012,10.27802]
[1780524968806,50.79,65007.2,121.9,0.17302,0.00012,10.32377]
[1780524969274,50.79,65007.2,121.9,0.17302,0.00012,10.32377]
[1780524970688,50.79,65005.82,121.9,0.17286,0.00012,10.3175]
[1780524971497,50.79,65005.74,121.9,0.17286,0.00012,10.31753]
[1780524971794,50.79,65005.74,121.9,0.17286,0.00012,10.31753]
[1780524972282,50.8,65005.8,121.9,0.17288,0.00012,10.31826]
[1780524972626,50.8,65005.8,121.9,0.17288,0.00012,10.31826]
[1780524973007,50.8,65002.58,121.9,0.17249,0.00012,10.30294]
[1780524973027,50.8,65002.58,121.9,0.17249,0.00012,10.30294]
[1780524973367,50.8,65002.58,121.9,0.17249,0.00012,10.30294]
[1780524973748,50.8,65002.58,121.9,0.17249,0.00012,10.30294]
[1780524974236,50.8,65008.35,121.9,0.17323,0.00012,10.33183]
[1780524974969,50.8,65010.98,121.9,0.17357,0.00013,10.34533]
[1780524975765,50.8,65010.98,121.9,0.17357,0.00013,10.34533]
[1780524975893,50.81,65006.58,121.9,0.17303,0.00012,10.32422]
[1780524975923,50.81,65006.58,121.9,0.17303,0.00012,10.32422]
[1780524976533,50.81,65006.58,121.9,0.17303,0.00012,10.32422]
[1780524976872,50.81,65006.58,121.9,0.17303,0.00012,10.32422]
[1780524976758,50.81,64983.22,121.9,0.17014,0.00012,10.21004]
[1780524977347,50.81,64983.22,121.9,0.17014,0.00012,10.21004]
[1780524977364,50.81,64983.22,121.9,0.17014,0.00012,10.21004]
[1780524977494,50.81,64983.22,121.9,0.17014,0.00012,10.21004]
[1780524977773,50.81,64983.22,121.9,0.17014,0.00012,10.21004]
[1780524977788,50.81,64983.22,121.9,0.17014,0.00012,10.21004]
[1780524977786,50.81,65000.01,121.9,0.17224,0.00012,10.29291]
[1780524978064,50.81,65000.01,121.9,0.17224,0.00012,10.29291]
[1780524978068,50.81,65000.01,121.9,0.17224,0.00012,10.29291]
[1780524978081,50.81,65000.01,121.9,0.17224,0.00012,10.29291]
[1780524978214,50.81,65000.01,121.9,0.17224,0.00012,10.29291]
[1780524978355,50.81,65000.01,121.9,0.17224,0.00012,10.29291]
[1780524978526,50.82,65033.11,121.9,0.17641,0.00013,10.45596]
[1780524978859,50.82,65033.11,121.9,0.17641,0.00013,10.45596]
[1780524979451,50.82,65033.11,121.9,0.17641,0.00013,10.45596]
[1780524979813,50.82,65033.11,121.9,0.17641,0.00013,10.45596]
[1780524979627,50.88,65045.07,121.9,0.17822,0.00013,10.52534]
[1780524980139,50.88,65045.07,121.9,0.17822,0.00013,10.52534]
[1780524980192,50.88,65045.07,121.9,0.17822,0.00013,10.52534]
[1780524980321,50.88,65045.07,121.9,0.17822,0.00013,10.52534]
[1780524980332,50.88,65045.07,121.9,0.17822,0.00013,10.52534]
[1780524980843,50.93,65053.39,121.9,0.17953,0.00013,10.57541]
[1780524981007,50.93,65053.39,121.9,0.17953,0.00013,10.57541]
[1780524981166,50.93,65053.39,121.9,0.17953,0.00013,10.57541]
[1780524981484,50.93,65053.39,121.9,0.17953,0.00013,10.57541]
[1780524981564,50.93,65053.39,121.9,0.17953,0.00013,10.57541]
[1780524981763,50.93,65053.39,121.9,0.17953,0.00013,10.57541]
[1780524981786,50.93,65066.68,121.9,0.18124,0.00013,10.64066]
[1780524982167,50.93,65066.68,121.9,0.18124,0.00013,10.64066]
[1780524982326,50.93,65066.68,121.9,0.18124,0.00013,10.64066]
[1780524982557,50.93,65066.68,121.9,0.18124,0.00013,10.64066]
[1780524982737,50.96,65073.75,121.9,0.18227,0.00013,10.67976]
[1780524982988,50.96,65073.75,121.9,0.18227,0.00013,10.67976]
[1780524983231,50.96,65073.75,121.9,0.18227,0.00013,10.67976]
[1780524983331,50.96,65073.75,121.9,0.18227,0.00013,10.67976]
[1780524983698,50.96,65073.75,121.9,0.18227,0.00013,10.67976]
[1780524983775,50.96,65073.75,121.9,0.18227,0.00013,10.67976]
[1780524984035,50.97,65072.09,121.9,0.18213,0.00013,10.67438]
[1780524984169,50.97,65072.09,121.9,0.18213,0.00013,10.67438]
[1780524984318,50.97,65072.09,121.9,0.18213,0.00013,10.67438]
[1780524984344,50.97,65072.09,121.9,0.18213,0.00013,10.67438]
[1780524984700,50.97,65072.09,121.9,0.18213,0.00013,10.67438]
[1780524984718,50.97,65072.09,121.9,0.18213,0.00013,10.67438]
[1780524984731,50.97,65072.09,121.9,0.18213,0.00013,10.67438]
[1780524984825,50.97,65064.48,121.9,0.18116,0.00013,10.63751]
[1780524984908,50.97,65064.48,121.9,0.18116,0.00013,10.63751]
[1780524985832,50.97,65064.48,121.9,0.18116,0.00013,10.63751]
[1780524985929,50.97,65060.31,121.9,0.18064,0.00013,10.6174]
[1780524985989,50.97,65060.31,121.9,0.18064,0.00013,10.6174]
[1780524986518,50.97,65060.31,121.9,0.18064,0.00013,10.6174]
[1780524986651,50.97,65060.31,121.9,0.18064,0.00013,10.6174]
[1780524986659,50.97,65053.92,121.9,0.17982,0.00013,10.58643]
[1780524987385,50.97,65053.92,121.9,0.17982,0.00013,10.58643]
[1780524987715,50.97,65053.92,121.9,0.17982,0.00013,10.58643]
[1780524987749,50.97,65053.92,121.9,0.17982,0.00013,10.58643]
[1780524987868,50.97,65044.93,121.9,0.17869,0.00013,10.54278]
[1780524988253,50.97,65044.93,121.9,0.17869,0.00013,10.54278]
[1780524988307,50.97,65044.93,121.9,0.17869,0.00013,10.54278]
[1780524988902,50.98,65048.0,121.9,0.17908,0.00013,10.55799]
[1780524989528,50.98,65048.0,121.9,0.17908,0.00013,10.55799]
[1780524989916,50.98,65057.26,121.9,0.18027,0.00013,10.60343]
[1780524990446,50.98,65057.26,121.9,0.18027,0.00013,10.60343]
[1780524990581,50.98,65057.26,121.9,0.18027,0.00013,10.60343]
[1780524990670,50.98,65054.6,121.9,0.17994,0.00013,10.59073]
[1780524991251,50.98,65048.48,121.9,0.1791,0.00013,10.5562]
[1780524993141,50.98,65045.05,121.9,0.17867,0.00013,10.53969]
[1780524993342,50.98,65045.05,121.9,0.17867,0.00013,10.53969]
[1780524993875,50.98,65045.05,121.9,0.17867,0.00013,10.53969]
[1780524993877,50.98,65045.05,121.9,0.17867,0.00013,10.53969]
[1780524994020,50.98,65044.72,121.9,0.17864,0.00013,10.53834]
[1780524994023,50.98,65044.72,121.9,0.17864,0.00013,10.53834]
[1780524994381,50.98,65044.72,121.9,0.17864,0.00013,10.53834]
[1780524994553,50.98,65034.19,121.9,0.17731,0.00013,10.48715]
[1780524994923,50.98,65034.19,121.9,0.17731,0.00013,10.48715]
[1780524994925,50.98,65034.19,121.9,0.17731,0.00013,10.48715]
[1780524995345,50.98,65034.19,121.9,0.17731,0.00013,10.48715]
[1780524995376,50.98,65034.19,121.9,0.17731,0.00013,10.48715]
[1780524995461,50.98,65017.7,121.9,0.17524,0.00013,10.4067]
[1780524996263,50.98,65017.7,121.9,0.17524,0.00013,10.4067]
[1780524996438,50.98,65017.7,121.9,0.17524,0.00013,10.4067]
[1780524996796,50.99,65020.43,121.9,0.17559,0.00013,10.42044]
[1780524996963,50.99,65020.43,121.9,0.17559,0.00013,10.42044]
[1780524997027,50.99,65020.43,121.9,0.17559,0.00013,10.42044]
[1780524997250,50.99,65020.43,121.9,0.17559,0.00013,10.42044]
[1780524997512,50.99,65020.43,121.9,0.17559,0.00013,10.42044]
[1780524997565,50.99,65020.43,121.9,0.17559,0.00013,10.42044]
[1780524997864,50.99,65031.09,121.9,0.17695,0.00013,10.47305]
[1780524998056,50.99,65031.09,121.9,0.17695,0.00013,10.47305]
[1780524998419,51.0,65041.61,121.9,0.1783,0.00013,10.52537]
[1780524998999,51.0,65041.61,121.9,0.1783,0.00013,10.52537]
[1780524999421,51.0,65041.61,121.9,0.1783,0.00013,10.52537]
[1780524999422,51.0,65041.61,121.9,0.1783,0.00013,10.52537]
[1780525000655,51.0,65045.17,121.9,0.17879,0.00013,10.54396]
[1780525002103,51.0,65050.94,121.9,0.17953,0.00013,10.57237]
[1780525002141,51.0,65050.94,121.9,0.17953,0.00013,10.57237]
[1780525002241,51.0,65050.94,121.9,0.17953,0.00013,10.57237]
[1780525002261,51.0,65050.94,121.9,0.17953,0.00013,10.57237]
[1780525002846,51.0,65050.94,121.9,0.17953,0.00013,10.57237]
[1780525002468,51.01,65053.13,121.9,0.17981,0.00013,10.58331]
[1780525002956,51.01,65053.13,121.9,0.17981,0.00013,10.58331]
[1780525003279,51.01,65053.13,121.9,0.17981,0.00013,10.58331]
[1780525003750,51.01,65059.43,121.9,0.18063,0.00013,10.61436]
[1780525004165,51.01,65059.43,121.9,0.18063,0.00013,10.61436]
[1780525004535,51.01,65059.43,121.9,0.18063,0.00013,10.61436]
[1780525004551,51.01,65059.43,121.9,0.18063,0.00013,10.61436]
[1780525004711,51.01,65059.43,121.9,0.18063,0.00013,10.61436]
[1780525004745,51.01,65067.21,121.9,0.18163,0.00013,10.65255]
[1780525005601,51.01,65067.21,121.9,0.18163,0.00013,10.65255]
[1780525005969,51.01,65068.77,121.9,0.18184,0.00013,10.66055]
[1780525006053,51.01,65068.77,121.9,0.18184,0.00013,10.66055]
[1780525006852,51.01,65068.77,121.9,0.18184,0.00013,10.66055]
[1780525007298,51.01,65071.08,121.9,0.18215,0.00013,10.67215]
[1780525007502,51.01,65071.08,121.9,0.18215,0.00013,10.67215]
[1780525007576,51.01,65071.08,121.9,0.18215,0.00013,10.67215]
[1780525007760,51.01,65071.08,121.9,0.18215,0.00013,10.67215]
[1780525007820,51.01,65071.08,121.9,0.18215,0.00013,10.67215]
[1780525007874,51.01,65071.08,121.9,0.18215,0.00013,10.67215]
[1780525007963,51.02,65073.94,121.9,0.18253,0.00013,10.68641]
[1780525008196,51.02,65073.94,121.9,0.18253,0.00013,10.68641]
[1780525008304,51.02,65073.94,121.9,0.18253,0.00013,10.68641]
[1780525008380,51.02,65073.94,121.9,0.18253,0.00013,10.68641]
[1780525008431,51.02,65073.94,121.9,0.18253,0.00013,10.68641]
[1780525008520,51.02,65073.94,121.9,0.18253,0.00013,10.68641]
[1780525008556,51.02,65073.94,121.9,0.18253,0.00013,10.68641]
[1780525008737,51.02,65073.94,121.9,0.18253,0.00013,10.68641]
[1780525008811,51.02,65073.94,121.9,0.18253,0.00013,10.68641]
[1780525008838,51.02,65080.82,121.9,0.18342,0.00013,10.7202]
[1780525009050,51.02,65080.82,121.9,0.18342,0.00013,10.7202]
[1780525009175,51.02,65080.82,121.9,0.18342,0.00013,10.7202]
[1780525009419,51.02,65080.82,121.9,0.18342,0.00013,10.7202]
[1780525009443,51.02,65080.82,121.9,0.18342,0.00013,10.7202]
[1780525009728,51.02,65087.98,121.9,0.18436,0.00013,10.75542]
[1780525010291,51.02,65087.98,121.9,0.18436,0.00013,10.75542]
[1780525010507,51.02,65087.98,121.9,0.18436,0.00013,10.75542]
[1780525010718,51.02,65087.98,121.9,0.18436,0.00013,10.75542]
[1780525010728,51.02,65087.98,121.9,0.18436,0.00013,10.75542]
[1780525010810,51.02,65087.98,121.9,0.18436,0.00013,10.75542]
[1780525010885,51.02,65087.98,121.9,0.18436,0.00013,10.75542]
[1780525011976,51.02,65081.97,121.9,0.18359,0.00013,10.72672]
[1780525012139,51.02,65081.97,121.9,0.18359,0.00013,10.72672]
[1780525013026,51.02,65079.57,121.9,0.18329,0.00013,10.7153]
[1780525013198,51.02,65079.57,121.9,0.18329,0.00013,10.7153]
[1780525013355,51.02,65079.57,121.9,0.18329,0.00013,10.7153]
[1780525013389,51.02,65079.57,121.9,0.18329,0.00013,10.7153]
[1780525013729,51.02,65079.57,121.9,0.18329,0.00013,10.7153]
[1780525014189,51.03,65077.07,121.9,0.18298,0.00013,10.70341]
[1780525014544,51.03,65077.07,121.9,0.18298,0.00013,10.70341]
[1780525014986,51.03,65078.68,121.9,0.18319,0.00013,10.71152]
[1780525015149,51.03,65078.68,121.9,0.18319,0.00013,10.71152]
[1780525015202,51.03,65078.68,121.9,0.18319,0.00013,10.71152]
[1780525015774,51.03,65078.68,121.9,0.18319,0.00013,10.71152]
[1780525015912,51.03,65078.68,121.9,0.18319,0.00013,10.71152]
[1780525015869,51.03,65084.83,121.9,0.18399,0.00013,10.7417]
[1780525016591,51.03,65084.83,121.9,0.18399,0.00013,10.7417]
[1780525016774,51.03,65084.83,121.9,0.18399,0.00013,10.7417]
[1780525017023,51.03,65085.66,121.9,0.18411,0.00013,10.74601]
[1780525017156,51.03,65085.66,121.9,0.18411,0.00013,10.74601]
[1780525017188,51.03,65085.66,121.9,0.18411,0.00013,10.74601]
[1780525017202,51.03,65085.66,121.9,0.18411,0.00013,10.74601]
[1780525017236,51.03,65085.66,121.9,0.18411,0.00013,10.74601]
[1780525017310,51.03,65085.23,121.9,0.18406,0.00013,10.74417]
[1780525017955,51.03,65085.23,121.9,0.18406,0.00013,10.74417]
[1780525017967,51.03,65085.23,121.9,0.18406,0.00013,10.74417]
[1780525019867,51.03,65084.27,121.9,0.18394,0.00013,10.73973]
[1780525020171,51.03,65081.7,121.9,0.18362,0.00013,10.72747]
[1780525020469,51.03,65081.7,121.9,0.18362,0.00013,10.72747]
[1780525020560,51.03,65081.7,121.9,0.18362,0.00013,10.72747]
[1780525021036,51.04,65080.26,121.9,0.18344,0.00013,10.7207]
[1780525021435,51.04,65080.26,121.9,0.18344,0.00013,10.7207]
[1780525021915,51.04,65073.17,121.9,0.18253,0.00013,10.68649]
[1780525022268,51.04,65073.17,121.9,0.18253,0.00013,10.68649]
[1780525022450,51.04,65073.17,121.9,0.18253,0.00013,10.68649]
[1780525022660,51.04,65073.17,121.9,0.18253,0.00013,10.68649]
[1780525022826,51.04,65073.17,121.9,0.18253,0.00013,10.68649]
[1780525022888,51.04,65062.75,121.9,0.1812,0.00013,10.63597]
[1780525023182,51.04,65062.75,121.9,0.1812,0.00013,10.63597]
[1780525023206,51.04,65062.75,121.9,0.1812,0.00013,10.63597]
[1780525023767,51.04,65062.75,121.9,0.1812,0.00013,10.63597]
[1780525023877,51.04,65068.57,121.9,0.18195,0.00013,10.66438]
[1780525024322,51.04,65068.57,121.9,0.18195,0.00013,10.66438]
[1780525024465,51.04,65068.57,121.9,0.18195,0.00013,10.66438]
[1780525024616,51.04,65068.57,121.9,0.18195,0.00013,10.66438]
[1780525024958,51.04,65068.57,121.9,0.18195,0.00013,10.66438]
[1780525024817,51.04,65086.73,121.9,0.18429,0.00013,10.75289]
[1780525025497,51.04,65086.73,121.9,0.18429,0.00013,10.75289]
[1780525025953,51.04,65086.73,121.9,0.18429,0.00013,10.75289]
[1780525025893,51.04,65094.92,121.9,0.18536,0.00013,10.79297]
[1780525026530,51.04,65094.92,121.9,0.18536,0.00013,10.79297]
[1780525026763,51.04,65094.92,121.9,0.18536,0.00013,10.79297]
[1780525026890,51.04,65088.4,121.9,0.18452,0.00013,10.76154]
[1780525027418,51.04,65088.4,121.9,0.18452,0.00013,10.76154]
[1780525027844,51.04,65080.89,121.9,0.18356,0.00013,10.72523]
[1780525029334,51.04,65080.23,121.9,0.18348,0.00013,10.72222]
[1780525029483,51.04,65080.23,121.9,0.18348,0.00013,10.72222]
[1780525029707,51.04,65080.23,121.9,0.18348,0.00013,10.72222]
[1780525029829,51.04,65080.23,121.9,0.18348,0.00013,10.72222]
[1780525030260,51.05,65081.38,121.9,0.18363,0.00013,10.72806]
[1780525030947,51.05,65081.38,121.9,0.18363,0.00013,10.72806]
[1780525031381,51.05,65077.38,121.9,0.18313,0.00013,10.70888]
[1780525031612,51.05,65077.38,121.9,0.18313,0.00013,10.70888]
[1780525031931,51.05,65068.35,121.9,0.18197,0.00013,10.66528]
[1780525032581,51.05,65068.35,121.9,0.18197,0.00013,10.66528]
[1780525032661,51.05,65061.19,121.9,0.18106,0.00013,10.63046]
[1780525033689,51.05,65061.19,121.9,0.18106,0.00013,10.63046]
[1780525033746,51.05,65061.19,121.9,0.18106,0.00013,10.63046]
[1780525033920,51.05,65059.78,121.9,0.18088,0.00013,10.62379]
[1780525035331,51.05,65055.08,121.9,0.18029,0.00013,10.60134]
[1780525035346,51.05,65055.08,121.9,0.18029,0.00013,10.60134]
[1780525035406,51.05,65055.08,121.9,0.18029,0.00013,10.60134]
[1780525036105,51.05,65055.06,121.9,0.18029,0.00013,10.60124]
[1780525036605,51.05,65055.06,121.9,0.18029,0.00013,10.60124]
[1780525036736,51.05,65055.06,121.9,0.18029,0.00013,10.60124]
[1780525036933,51.05,65055.06,121.9,0.18029,0.00013,10.60124]
[1780525036934,51.05,65062.01,121.9,0.18118,0.00013,10.63526]
[1780525037609,51.05,65062.01,121.9,0.18118,0.00013,10.63526]
[1780525037839,51.05,65062.01,121.9,0.18118,0.00013,10.63526]
[1780525037886,51.05,65062.01,121.9,0.18118,0.00013,10.63526]
[1780525038003,51.05,65057.1,121.9,0.18056,0.00013,10.61158]
[1780525038545,51.05,65057.1,121.9,0.18056,0.00013,10.61158]
[1780525038553,51.05,65057.1,121.9,0.18056,0.00013,10.61158]
[1780525038575,51.05,65057.1,121.9,0.18056,0.00013,10.61158]
[1780525038762,51.05,65057.1,121.9,0.18056,0.00013,10.61158]
[1780525038972,51.06,65047.46,121.9,0.17935,0.00013,10.56501]
[1780525039107,51.06,65047.46,121.9,0.17935,0.00013,10.56501]
[1780525039873,51.06,65047.46,121.9,0.17935,0.00013,10.56501]
[1780525039912,51.06,65038.02,121.9,0.17815,0.00013,10.51903]
[1780525040888,51.06,65038.02,121.9,0.17815,0.00013,10.51903]
[1780525040917,51.06,65038.02,121.9,0.17815,0.00013,10.51903]
[1780525041205,51.06,65034.72,121.9,0.17775,0.00013,10.50351]
[1780525041308,51.06,65034.72,121.9,0.17775,0.00013,10.50351]
[1780525041829,51.06,65034.72,121.9,0.17775,0.00013,10.50351]
[1780525041930,51.06,65044.02,121.9,0.17892,0.00013,10.54881]
[1780525042059,51.06,65044.02,121.9,0.17892,0.00013,10.54881]
[1780525042251,51.06,65044.02,121.9,0.17892,0.00013,10.54881]
[1780525042404,51.06,65054.4,121.9,0.18027,0.00013,10.60021]
[1780525043471,51.06,65054.4,121.9,0.18027,0.00013,10.60021]
[1780525043714,51.06,65054.4,121.9,0.18027,0.00013,10.60021]
[1780525043901,51.06,65054.4,121.9,0.18027,0.00013,10.60021]
[1780525043957,51.06,65054.4,121.9,0.18027,0.00013,10.60021]
[1780525043959,51.07,65055.72,121.9,0.18044,0.00013,10.6069]
[1780525044591,51.07,65055.72,121.9,0.18044,0.00013,10.6069]
[1780525044819,51.07,65064.92,121.9,0.18162,0.00013,10.65165]
[1780525045288,51.07,65064.92,121.9,0.18162,0.00013,10.65165]
[1780525045773,51.07,65064.92,121.9,0.18162,0.00013,10.65165]
[1780525045800,51.07,65080.42,121.9,0.18362,0.00013,10.72724]
[1780525046639,51.07,65080.42,121.9,0.18362,0.00013,10.72724]
[1780525046972,51.07,65080.42,121.9,0.18362,0.00013,10.72724]
[1780525046975,51.07,65080.42,121.9,0.18362,0.00013,10.72724]
[1780525047602,51.07,65086.12,121.9,0.18436,0.00013,10.75524]
[1780525047654,51.07,65086.12,121.9,0.18436,0.00013,10.75524]
[1780525048159,51.07,65086.12,121.9,0.18436,0.00013,10.75524]
[1780525047925,51.07,65090.41,121.9,0.18492,0.00013,10.77631]
[1780525048413,51.07,65090.41,121.9,0.18492,0.00013,10.77631]
[1780525048703,51.07,65090.41,121.9,0.18492,0.00013,10.77631]
[1780525048930,51.07,65093.26,121.9,0.18531,0.00013,10.79066]
[1780525049386,51.07,65093.26,121.9,0.18531,0.00013,10.79066]
[1780525049868,51.07,65093.26,121.9,0.18531,0.00013,10.79066]
[1780525049954,51.08,65090.53,121.9,0.18496,0.00013,10.7777]
[1780525050946,51.08,65090.53,121.9,0.18496,0.00013,10.7777]
[1780525051415,51.08,65094.59,121.9,0.18549,0.00013,10.79739]
[1780525052025,51.08,65094.59,121.9,0.18549,0.00013,10.79739]
[1780525052599,51.08,65093.42,121.9,0.18528,0.00013,10.78714]
[1780525052705,51.08,65093.42,121.9,0.18528,0.00013,10.78714]
[1780525052706,51.08,65093.42,121.9,0.18528,0.00013,10.78714]
[1780525052808,51.08,65092.3,121.9,0.18515,0.00013,10.78227]
[1780525053287,51.08,65092.3,121.9,0.18515,0.00013,10.78227]
[1780525053336,51.08,65092.3,121.9,0.18515,0.00013,10.78227]
[1780525053513,51.08,65092.3,121.9,0.18515,0.00013,10.78227]
[1780525053527,51.08,65092.3,121.9,0.18515,0.00013,10.78227]
[1780525053635,51.08,65092.3,121.9,0.18515,0.00013,10.78227]
[1780525053648,51.08,65092.3,121.9,0.18515,0.00013,10.78227]
[1780525053836,51.08,65092.3,121.9,0.18515,0.00013,10.78227]
[1780525053858,51.08,65092.3,121.9,0.18515,0.00013,10.78227]
[1780525053907,51.08,65092.3,121.9,0.18515,0.00013,10.78227]
[1780525053955,51.08,65098.9,121.9,0.18601,0.00013,10.81445]
[1780525054697,51.08,65098.9,121.9,0.18601,0.00013,10.81445]
[1780525054832,51.08,65106.05,121.9,0.18695,0.00013,10.84934]
[1780525055841,51.08,65112.74,121.9,0.18783,0.00013,10.88194]
[1780525057525,51.08,65108.24,121.9,0.18724,0.00013,10.86016]
[1780525057932,51.08,65108.24,121.9,0.18724,0.00013,10.86016]
[1780525058408,51.09,65109.39,121.9,0.1874,0.00013,10.86609]
[1780525058849,51.09,65109.39,121.9,0.1874,0.00013,10.86609]
[1780525059331,51.09,65114.07,121.9,0.18802,0.00013,10.88892]
[1780525059879,51.09,65114.07,121.9,0.18802,0.00013,10.88892]
[1780525060105,51.09,65118.26,121.9,0.18857,0.00013,10.90935]
[1780525062217,51.09,65124.44,121.9,0.18938,0.00013,10.93937]
[1780525062765,51.09,65124.44,121.9,0.18938,0.00013,10.93937]
[1780525063396,51.09,65122.05,121.9,0.18908,0.00013,10.92802]
[1780525063420,51.09,65122.05,121.9,0.18908,0.00013,10.92802]
[1780525066137,51.09,65117.64,121.9,0.18851,0.00013,10.90707]
[1780525066233,51.09,65117.64,121.9,0.18851,0.00013,10.90707]
[1780525066600,51.09,65117.7,121.9,0.18852,0.00013,10.90736]
[1780525067888,51.09,65117.7,121.9,0.18852,0.00013,10.90736]
[1780525068041,51.09,65119.6,121.9,0.18877,0.00013,10.91661]
[1780525068745,51.09,65119.6,121.9,0.18877,0.00013,10.91661]
[1780525069279,51.09,65120.81,121.9,0.18893,0.00013,10.92259]
[1780525069948,51.09,65120.81,121.9,0.18893,0.00013,10.92259]
[1780525070581,51.09,65121.03,121.9,0.18896,0.00013,10.92376]
[1780525071267,51.09,65118.51,121.9,0.18863,0.00013,10.91161]
[1780525071539,51.09,65118.51,121.9,0.18863,0.00013,10.91161]
[1780525071580,51.09,65118.51,121.9,0.18863,0.00013,10.91161]
[1780525072036,51.09,65116.88,121.9,0.18842,0.00013,10.90375]
[1780525072219,51.09,65116.88,121.9,0.18842,0.00013,10.90375]
[1780525072220,51.09,65116.88,121.9,0.18842,0.00013,10.90375]
[1780525072590,51.09,65116.88,121.9,0.18842,0.00013,10.90375]
[1780525072844,51.09,65116.88,121.9,0.18842,0.00013,10.90375]
[1780525073462,51.09,65112.58,121.9,0.18786,0.00013,10.88298]
[1780525073906,51.09,65112.58,121.9,0.18786,0.00013,10.88298]
[1780525074069,51.1,65110.43,121.9,0.18758,0.00013,10.87264]
[1780525074107,51.1,65110.43,121.9,0.18758,0.00013,10.87264]
[1780525074269,51.1,65110.43,121.9,0.18758,0.00013,10.87264]
[1780525074431,51.1,65110.43,121.9,0.18758,0.00013,10.87264]
[1780525074603,51.1,65110.43,121.9,0.18758,0.00013,10.87264]
[1780525074818,51.1,65110.43,121.9,0.18758,0.00013,10.87264]
[1780525074947,51.1,65114.75,121.9,0.18814,0.00013,10.89361]
[1780525075368,51.1,65114.75,121.9,0.18814,0.00013,10.89361]
[1780525077176,51.1,65118.9,121.9,0.18869,0.00013,10.91383]
[1780525077487,51.1,65118.9,121.9,0.18869,0.00013,10.91383]
[1780525077548,51.1,65118.9,121.9,0.18869,0.00013,10.91383]
[1780525077783,51.1,65118.9,121.9,0.18869,0.00013,10.91383]
[1780525077789,51.1,65116.66,121.9,0.18841,0.00013,10.90325]
[1780525079548,51.1,65116.13,121.9,0.18834,0.00013,10.90068]
[1780525080831,51.1,65116.02,121.9,0.18832,0.00013,10.90019]
[1780525081026,51.1,65116.02,121.9,0.18832,0.00013,10.90019]
[1780525081048,51.1,65116.02,121.9,0.18832,0.00013,10.90019]
[1780525081106,51.1,65115.35,121.9,0.18824,0.00013,10.89702]
[1780525081143,51.1,65115.35,121.9,0.18824,0.00013,10.89702]
[1780525081163,51.1,65115.35,121.9,0.18824,0.00013,10.89702]
[1780525081343,51.1,65115.35,121.9,0.18824,0.00013,10.89702]
[1780525081345,51.1,65115.35,121.9,0.18824,0.00013,10.89702]
[1780525081464,51.1,65115.35,121.9,0.18824,0.00013,10.89702]
[1780525081554,51.1,65115.35,121.9,0.18824,0.00013,10.89702]
[1780525081684,51.1,65115.35,121.9,0.18824,0.00013,10.89702]
[1780525081913,51.1,65115.35,121.9,0.18824,0.00013,10.89702]
[1780525081938,51.1,65115.8,121.9,0.1883,0.00013,10.89924]
[1780525082236,51.1,65115.8,121.9,0.1883,0.00013,10.89924]
[1780525082249,51.1,65115.8,121.9,0.1883,0.00013,10.89924]
[1780525083175,51.1,65120.41,121.9,0.1889,0.00013,10.92153]
[1780525084543,51.1,65123.26,121.9,0.18928,0.00013,10.93545]
[1780525087477,51.1,65118.32,121.9,0.18864,0.00013,10.91188]
[1780525088169,51.1,65119.82,121.9,0.18884,0.00013,10.91923]
[1780525088615,51.1,65119.82,121.9,0.18884,0.00013,10.91923]
[1780525088713,51.1,65119.82,121.9,0.18884,0.00013,10.91923]
[1780525088801,51.1,65119.82,121.9,0.18884,0.00013,10.91923]
[1780525088856,51.1,65120.51,121.9,0.18894,0.00013,10.92281]
[1780525089658,51.1,65120.51,121.9,0.18894,0.00013,10.92281]
[1780525089877,51.1,65120.51,121.9,0.18894,0.00013,10.92281]
[1780525089912,51.1,65120.51,121.9,0.18894,0.00013,10.92281]
[1780525089962,51.1,65121.29,121.9,0.18904,0.00013,10.92659]
[1780525090417,51.1,65121.29,121.9,0.18904,0.00013,10.92659]
[1780525090926,51.1,65129.75,121.9,0.19016,0.00013,10.96768]
[1780525091226,51.1,65129.75,121.9,0.19016,0.00013,10.96768]
[1780525091249,51.1,65129.75,121.9,0.19016,0.00013,10.96768]
[1780525091328,51.1,65129.75,121.9,0.19016,0.00013,10.96768]
[1780525091407,51.1,65129.75,121.9,0.19016,0.00013,10.96768]
[1780525091917,51.1,65129.75,121.9,0.19016,0.00013,10.96768]
[1780525091955,51.11,65137.54,121.9,0.19119,0.00013,11.00554]
[1780525092814,51.11,65137.54,121.9,0.19119,0.00013,11.00554]
[1780525092842,51.11,65137.54,121.9,0.19119,0.00013,11.00554]
[1780525092870,51.11,65137.54,121.9,0.19119,0.00013,11.00554]
[1780525093186,51.11,65142.45,121.9,0.19184,0.00013,11.02944]
[1780525093424,51.11,65142.45,121.9,0.19184,0.00013,11.02944]
[1780525093755,51.11,65142.45,121.9,0.19184,0.00013,11.02944]
[1780525093994,51.12,65149.32,121.9,0.1928,0.00013,11.06436]
[1780525094611,51.12,65149.32,121.9,0.1928,0.00013,11.06436]
[1780525095007,51.12,65149.32,121.9,0.1928,0.00013,11.06436]
[1780525095714,51.12,65152.43,121.9,0.19322,0.00013,11.07934]
[1780525096016,51.12,65152.43,121.9,0.19322,0.00013,11.07934]
[1780525096325,51.12,65153.09,121.9,0.19331,0.00013,11.08278]
[1780525096363,51.12,65153.09,121.9,0.19331,0.00013,11.08278]
[1780525096393,51.12,65153.09,121.9,0.19331,0.00013,11.08278]
[1780525096673,51.12,65153.09,121.9,0.19331,0.00013,11.08278]
[1780525097053,51.12,65153.18,121.9,0.19333,0.00013,11.08333]
[1780525097335,51.12,65153.18,121.9,0.19333,0.00013,11.08333]
[1780525098005,51.12,65159.92,121.9,0.19423,0.00013,11.11588]
[1780525098157,51.12,65159.92,121.9,0.19423,0.00013,11.11588]
[1780525098995,51.12,65159.92,121.9,0.19423,0.00013,11.11588]
[1780525099063,51.12,65159.92,121.9,0.19423,0.00013,11.11588]
[1780525098835,51.12,65166.1,121.9,0.19505,0.00013,11.14568]
[1780525099790,51.12,65166.1,121.9,0.19505,0.00013,11.14568]
[1780525100902,51.12,65168.71,121.9,0.1954,0.00013,11.15826]
[1780525101594,51.12,65169.04,121.9,0.19545,0.00013,11.15987]
[1780525101616,51.12,65169.04,121.9,0.19545,0.00013,11.15987]
[1780525102166,51.12,65172.33,121.9,0.19589,0.00013,11.1757]
[1780525102916,51.12,65172.33,121.9,0.19589,0.00013,11.1757]
[1780525102952,51.12,65178.32,121.9,0.19669,0.00013,11.20446]
[1780525103178,51.12,65178.32,121.9,0.19669,0.00013,11.20446]
[1780525104067,51.12,65179.95,121.9,0.19691,0.00013,11.21235]
[1780525104838,51.12,65179.95,121.9,0.19691,0.00013,11.21235]
[1780525105012,51.12,65179.99,121.9,0.19692,0.00013,11.2126]
[1780525105459,51.12,65179.99,121.9,0.19692,0.00013,11.2126]
[1780525106909,51.12,65178.83,121.9,0.19676,0.00013,11.207]
[1780525107507,51.12,65179.38,121.9,0.19683,0.00013,11.2096]
[1780525108049,51.12,65179.38,121.9,0.19683,0.00013,11.2096]
[1780525108187,51.12,65181.06,121.9,0.19706,0.00013,11.21763]
[1780525108720,51.12,65181.06,121.9,0.19706,0.00013,11.21763]
[1780525108750,51.12,65181.06,121.9,0.19706,0.00013,11.21763]
[1780525108758,51.12,65181.06,121.9,0.19706,0.00013,11.21763]
[1780525108906,51.12,65181.93,121.9,0.19718,0.00013,11.22185]
[1780525109378,51.12,65181.93,121.9,0.19718,0.00013,11.22185]
[1780525110138,51.12,65184.18,121.9,0.19748,0.00013,11.23269]
[1780525111008,51.12,65184.18,121.9,0.19748,0.00013,11.23269]
[1780525111029,51.12,65184.18,121.9,0.19748,0.00013,11.23269]
[1780525111548,51.12,65184.17,121.9,0.19742,0.00013,11.2279]
[1780525112085,51.12,65184.17,121.9,0.19742,0.00013,11.2279]
[1780525112125,51.12,65189.53,121.9,0.19814,0.00013,11.25363]
[1780525112376,51.12,65189.53,121.9,0.19814,0.00013,11.25363]
[1780525112933,51.12,65189.32,121.9,0.19812,0.00013,11.25273]
[1780525113405,51.12,65189.32,121.9,0.19812,0.00013,11.25273]
[1780525114095,51.12,65189.32,121.9,0.19812,0.00013,11.25273]
[1780525114174,51.12,65188.14,121.9,0.19796,0.00013,11.24707]
[1780525114499,51.12,65188.14,121.9,0.19796,0.00013,11.24707]
[1780525114953,51.12,65179.66,121.9,0.19682,0.00013,11.20652]
[1780525115324,51.12,65179.66,121.9,0.19682,0.00013,11.20652]
[1780525115926,51.12,65179.66,121.9,0.19682,0.00013,11.20652]
[1780525116685,51.13,65179.16,121.9,0.19676,0.00013,11.20418]
[1780525116878,51.13,65179.16,121.9,0.19676,0.00013,11.20418]
[1780525117866,51.13,65180.29,121.9,0.19691,0.00013,11.20967]
[1780525118172,51.13,65181.9,121.9,0.19713,0.00013,11.21745]
[1780525118591,51.13,65181.9,121.9,0.19713,0.00013,11.21745]
[1780525118686,51.13,65181.9,121.9,0.19713,0.00013,11.21745]
[1780525119049,51.13,65181.9,121.9,0.19713,0.00013,11.21745]
[1780525118981,51.13,65176.44,121.9,0.1964,0.00013,11.1913]
[1780525119580,51.13,65176.44,121.9,0.1964,0.00013,11.1913]
[1780525120359,51.13,65175.16,121.9,0.19623,0.00013,11.18514]
[1780525120635,51.13,65175.16,121.9,0.19623,0.00013,11.18514]
[1780525120732,51.13,65175.16,121.9,0.19623,0.00013,11.18514]
[1780525120808,51.13,65175.16,121.9,0.19623,0.00013,11.18514]
[1780525121896,51.13,65171.36,121.9,0.19572,0.00013,11.16686]
[1780525122243,51.13,65173.64,121.9,0.19602,0.00013,11.1778]
[1780525122396,51.13,65173.64,121.9,0.19602,0.00013,11.1778]
[1780525122530,51.13,65173.64,121.9,0.19602,0.00013,11.1778]
[1780525122748,51.13,65173.64,121.9,0.19602,0.00013,11.1778]
[1780525122789,51.13,65173.64,121.9,0.19602,0.00013,11.1778]
[1780525122996,51.13,65173.64,121.9,0.19602,0.00013,11.1778]
[1780525123013,51.13,65166.48,121.9,0.19506,0.00013,11.14338]
[1780525124020,51.13,65157.55,121.9,0.19387,0.00013,11.10038]
[1780525124305,51.13,65157.55,121.9,0.19387,0.00013,11.10038]
[1780525124389,51.13,65157.55,121.9,0.19387,0.00013,11.10038]
[1780525124773,51.13,65157.55,121.9,0.19387,0.00013,11.10038]
[1780525125400,51.13,65155.0,121.9,0.19353,0.00013,11.0881]
[1780525125561,51.13,65155.0,121.9,0.19353,0.00013,11.0881]
[1780525126698,51.13,65149.42,121.9,0.19279,0.00013,11.06124]
[1780525128320,51.13,65144.9,121.9,0.1922,0.00013,11.03952]
[1780525128639,51.13,65144.9,121.9,0.1922,0.00013,11.03952]
[1780525128639,51.13,65144.9,121.9,0.1922,0.00013,11.03952]
[1780525129165,51.13,65144.21,121.9,0.19211,0.00013,11.03626]
[1780525129932,51.13,65144.21,121.9,0.19211,0.00013,11.03626]
[1780525130075,51.13,65144.21,121.9,0.19211,0.00013,11.03626]
[1780525130141,51.13,65140.66,121.9,0.19164,0.00013,11.01922]
[1780525130533,51.13,65140.66,121.9,0.19164,0.00013,11.01922]
[1780525130539,51.13,65140.66,121.9,0.19164,0.00013,11.01922]
[1780525130633,51.13,65140.66,121.9,0.19164,0.00013,11.01922]
[1780525130665,51.13,65140.66,121.9,0.19164,0.00013,11.01922]
[1780525130996,51.13,65140.66,121.9,0.19164,0.00013,11.01922]
[1780525131128,51.13,65145.77,121.9,0.19232,0.00013,11.04393]
[1780525132076,51.13,65151.58,121.9,0.19309,0.00013,11.07198]
[1780525132146,51.13,65151.58,121.9,0.19309,0.00013,11.07198]
[1780525132824,51.13,65151.58,121.9,0.19309,0.00013,11.07198]
[1780525132856,51.13,65151.58,121.9,0.19309,0.00013,11.07198]
[1780525133720,51.13,65147.39,121.9,0.19254,0.00013,11.05193]
[1780525133947,51.13,65147.39,121.9,0.19254,0.00013,11.05193]
[1780525134488,51.13,65143.84,121.9,0.19207,0.00013,11.03487]
[1780525134964,51.13,65143.84,121.9,0.19207,0.00013,11.03487]
[1780525135587,51.13,65141.58,121.9,0.19177,0.00013,11.02405]
[1780525135654,51.13,65141.58,121.9,0.19177,0.00013,11.02405]
[1780525136908,51.13,65144.87,121.9,0.19221,0.00013,11.03999]
[1780525138200,51.13,65142.9,121.9,0.19195,0.00013,11.03063]
[1780525141706,51.13,65137.58,121.9,0.19125,0.00013,11.00514]
[1780525141837,51.13,65137.58,121.9,0.19125,0.00013,11.00514]
[1780525141888,51.13,65138.9,121.9,0.19143,0.00013,11.01172]
[1780525142670,51.13,65138.9,121.9,0.19143,0.00013,11.01172]
[1780525142862,51.13,65138.9,121.9,0.19143,0.00013,11.01172]
[1780525144295,51.13,65141.72,121.9,0.19181,0.00013,11.02548]
[1780525144780,51.13,65141.72,121.9,0.19181,0.00013,11.02548]
[1780525146336,51.13,65143.64,121.9,0.19207,0.00013,11.0348]
[1780525148428,51.13,65139.8,121.9,0.19156,0.00013,11.01638]
[1780525149126,51.13,65139.8,121.9,0.19156,0.00013,11.01638]
[1780525149309,51.14,65139.11,121.9,0.19148,0.00013,11.0132]
[1780525150115,51.14,65139.11,121.9,0.19148,0.00013,11.0132]
[1780525150899,51.14,65135.66,121.9,0.19102,0.00013,10.99665]
[1780525151001,51.14,65135.66,121.9,0.19102,0.00013,10.99665]
[1780525151058,51.14,65133.12,121.9,0.19069,0.00013,10.9845]
[1780525151304,51.14,65133.12,121.9,0.19069,0.00013,10.9845]
[1780525151510,51.14,65133.12,121.9,0.19069,0.00013,10.9845]
[1780525152069,51.14,65124.59,121.9,0.18957,0.00013,10.94326]
[1780525152989,51.14,65124.59,121.9,0.18957,0.00013,10.94326]
[1780525153062,51.14,65116.95,121.9,0.18857,0.00013,10.90633]
[1780525153173,51.14,65116.95,121.9,0.18857,0.00013,10.90633]
[1780525154819,51.14,65114.82,121.9,0.18829,0.00013,10.89606]
[1780525155027,51.14,65114.82,121.9,0.18829,0.00013,10.89606]
[1780525155088,51.14,65114.82,121.9,0.18829,0.00013,10.89606]
[1780525155134,51.14,65114.57,121.9,0.18826,0.00013,10.89489]
[1780525155325,51.14,65114.57,121.9,0.18826,0.00013,10.89489]
[1780525155347,51.14,65114.57,121.9,0.18826,0.00013,10.89489]
[1780525155363,51.14,65114.57,121.9,0.18826,0.00013,10.89489]
[1780525155422,51.14,65114.57,121.9,0.18826,0.00013,10.89489]
[1780525155748,51.14,65114.57,121.9,0.18826,0.00013,10.89489]
[1780525156064,51.14,65114.57,121.9,0.18826,0.00013,10.89489]
[1780525156093,51.14,65120.66,121.9,0.18906,0.00013,10.92444]
[1780525156816,51.14,65120.66,121.9,0.18906,0.00013,10.92444]
[1780525158269,51.14,65132.26,121.9,0.19058,0.00013,10.9805]
[1780525159187,51.14,65132.26,121.9,0.19058,0.00013,10.9805]
[1780525160252,51.14,65132.73,121.9,0.19064,0.00013,10.98272]
[1780525161467,51.14,65133.29,121.9,0.19071,0.00013,10.98535]
[1780525161682,51.14,65133.29,121.9,0.19071,0.00013,10.98535]
[1780525162717,51.14,65134.06,121.9,0.19081,0.00013,10.989]
[1780525163341,51.14,65134.23,121.9,0.19084,0.00013,10.98983]
[1780525163717,51.14,65134.23,121.9,0.19084,0.00013,10.98983]
[1780525163856,51.14,65134.23,121.9,0.19084,0.00013,10.98983]
[1780525164498,51.14,65137.41,121.9,0.19125,0.00013,11.0051]
[1780525165385,51.14,65138.98,121.9,0.19146,0.00013,11.01267]
[1780525165672,51.14,65140.22,121.9,0.19162,0.00013,11.01855]
[1780525166779,51.14,65140.22,121.9,0.19162,0.00013,11.01855]
[1780525166995,51.14,65140.22,121.9,0.19162,0.00013,11.01855]
[1780525167944,51.13,65138.69,121.9,0.19142,0.00013,11.01102]
[1780525168156,51.13,65138.69,121.9,0.19142,0.00013,11.01102]
[1780525168864,51.13,65140.79,121.9,0.19169,0.00013,11.02115]
[1780525168882,51.13,65140.79,121.9,0.19169,0.00013,11.02115]
[1780525168889,51.13,65140.79,121.9,0.19169,0.00013,11.02115]
[1780525168890,51.13,65140.79,121.9,0.19169,0.00013,11.02115]
[1780525168937,51.13,65140.79,121.9,0.19169,0.00013,11.02115]
[1780525168947,51.13,65140.79,121.9,0.19169,0.00013,11.02115]
[1780525168982,51.13,65140.79,121.9,0.19169,0.00013,11.02115]
[1780525169110,51.13,65140.79,121.9,0.19169,0.00013,11.02115]
[1780525169142,51.13,65140.19,121.9,0.19161,0.00013,11.01824]
[1780525169228,51.13,65140.19,121.9,0.19161,0.00013,11.01824]
[1780525170039,51.13,65140.19,121.9,0.19161,0.00013,11.01824]
[1780525171541,51.13,65134.83,121.9,0.1909,0.00013,10.99228]
[1780525172170,51.13,65134.83,121.9,0.1909,0.00013,10.99228]
[1780525172652,51.13,65133.82,121.9,0.1907,0.00013,10.98237]
[1780525172686,51.13,65133.82,121.9,0.1907,0.00013,10.98237]
[1780525172820,51.13,65133.82,121.9,0.1907,0.00013,10.98237]
[1780525173653,51.13,65133.23,121.9,0.19062,0.00013,10.97945]
[1780525173660,51.13,65133.23,121.9,0.19062,0.00013,10.97945]
[1780525173679,51.13,65133.23,121.9,0.19062,0.00013,10.97945]
[1780525173933,51.13,65133.23,121.9,0.19062,0.00013,10.97945]
[1780525173945,51.13,65133.23,121.9,0.19062,0.00013,10.97945]
[1780525174179,51.13,65127.31,121.9,0.18984,0.00013,10.95082]
[1780525174727,51.13,65127.31,121.9,0.18984,0.00013,10.95082]
[1780525176741,51.13,65116.61,121.9,0.18844,0.00013,10.8991]
[1780525176810,51.13,65116.61,121.9,0.18844,0.00013,10.8991]
[1780525176909,51.13,65116.61,121.9,0.18844,0.00013,10.8991]
[1780525176917,51.13,65116.61,121.9,0.18844,0.00013,10.8991]
[1780525177355,51.13,65117.19,121.9,0.18852,0.00013,10.90193]
[1780525177434,51.13,65117.19,121.9,0.18852,0.00013,10.90193]
[1780525177644,51.13,65117.19,121.9,0.18852,0.00013,10.90193]
[1780525177916,51.13,65117.19,121.9,0.18852,0.00013,10.90193]
[1780525178049,51.13,65117.19,121.9,0.18852,0.00013,10.90193]
[1780525178126,51.13,65123.3,121.9,0.18932,0.00013,10.93148]
[1780525178386,51.13,65123.3,121.9,0.18932,0.00013,10.93148]
[1780525178524,51.13,65123.3,121.9,0.18932,0.00013,10.93148]
[1780525178613,51.13,65129.71,121.9,0.19016,0.00013,10.96243]
[1780525179703,51.13,65129.71,121.9,0.19016,0.00013,10.96243]
[1780525180101,51.13,65129.71,121.9,0.19016,0.00013,10.96243]
[1780525180135,51.13,65130.24,121.9,0.19023,0.00013,10.96503]
[1780525182712,51.13,65128.33,121.9,0.18998,0.00013,10.95577]
[1780525183257,51.13,65131.94,121.9,0.19045,0.00013,10.97316]
[1780525183258,51.13,65131.94,121.9,0.19045,0.00013,10.97316]
[1780525183390,51.13,65131.94,121.9,0.19045,0.00013,10.97316]
[1780525185502,51.13,65121.44,121.9,0.18907,0.00013,10.92233]
[1780525189344,51.13,65118.08,121.9,0.18863,0.00013,10.9061]
[1780525189406,51.13,65118.08,121.9,0.18863,0.00013,10.9061]
[1780525189976,51.13,65118.08,121.9,0.18863,0.00013,10.9061]
[1780525190785,51.13,65122.98,121.9,0.18927,0.00013,10.92982]
[1780525190804,51.13,65122.98,121.9,0.18927,0.00013,10.92982]
[1780525190804,51.13,65122.98,121.9,0.18927,0.00013,10.92982]
[1780525190855,51.13,65122.98,121.9,0.18927,0.00013,10.92982]
[1780525190916,51.13,65122.98,121.9,0.18927,0.00013,10.92982]
[1780525190926,51.13,65122.98,121.9,0.18927,0.00013,10.92982]
[1780525191211,51.13,65126.58,121.9,0.18975,0.00013,10.9472]
[1780525191263,51.13,65126.58,121.9,0.18975,0.00013,10.9472]
[1780525191467,51.13,65126.58,121.9,0.18975,0.00013,10.9472]
[1780525191986,51.13,65126.58,121.9,0.18975,0.00013,10.9472]
[1780525191999,51.13,65126.58,121.9,0.18975,0.00013,10.9472]
[1780525192126,51.13,65136.95,121.9,0.19112,0.00013,10.9974]
[1780525192846,51.13,65136.95,121.9,0.19112,0.00013,10.9974]
[1780525193040,51.13,65136.95,121.9,0.19112,0.00013,10.9974]
[1780525193141,51.13,65145.28,121.9,0.19222,0.00013,11.03759]
[1780525195316,51.13,65147.1,121.9,0.19246,0.00013,11.04634]
[1780525195441,51.13,65147.1,121.9,0.19246,0.00013,11.04634]
[1780525195986,51.13,65151.56,121.9,0.19305,0.00013,11.06783]
[1780525199494,51.13,65152.29,121.9,0.19315,0.00013,11.07138]
[1780525200769,51.13,65154.28,121.9,0.19341,0.00013,11.08096]
[1780525200782,51.13,65157.67,121.9,0.19386,0.00013,11.09736]
[1780525202066,51.13,65157.67,121.9,0.19386,0.00013,11.09736]
[1780525202128,51.13,65156.95,121.9,0.19377,0.00013,11.09394]
[1780525202705,51.13,65156.95,121.9,0.19377,0.00013,11.09394]
[1780525202730,51.13,65155.07,121.9,0.19352,0.00013,11.08489]
[1780525204194,51.13,65155.07,121.9,0.19352,0.00013,11.08489]
[1780525204852,51.13,65152.81,121.9,0.19322,0.00013,11.074]
[1780525204911,51.13,65152.81,121.9,0.19322,0.00013,11.074]
[1780525204974,51.13,65152.81,121.9,0.19322,0.00013,11.074]
[1780525205750,51.13,65155.51,121.9,0.19358,0.00013,11.08706]
[1780525207011,51.13,65154.27,121.9,0.19341,0.00013,11.08109]
[1780525207232,51.13,65153.04,121.9,0.19325,0.00013,11.07516]
[1780525207717,51.13,65153.04,121.9,0.19325,0.00013,11.07516]
[1780525207767,51.13,65151.86,121.9,0.19309,0.00013,11.06948]
[1780525210001,51.13,65154.69,121.9,0.19347,0.00013,11.08311]
[1780525210004,51.13,65154.69,121.9,0.19347,0.00013,11.08311]
[1780525210029,51.13,65154.69,121.9,0.19347,0.00013,11.08311]
[1780525210121,51.13,65156.32,121.9,0.19369,0.00013,11.09096]
[1780525210356,51.13,65156.32,121.9,0.19369,0.00013,11.09096]
[1780525210411,51.13,65156.32,121.9,0.19369,0.00013,11.09096]
[1780525210682,51.13,65156.32,121.9,0.19369,0.00013,11.09096]
[1780525210742,51.13,65156.32,121.9,0.19369,0.00013,11.09096]
[1780525210944,51.13,65156.32,121.9,0.19369,0.00013,11.09096]
[1780525212556,51.13,65162.92,121.9,0.19457,0.00013,11.12278]
[1780525212859,51.13,65162.92,121.9,0.19457,0.00013,11.12278]
[1780525212971,51.13,65162.92,121.9,0.19457,0.00013,11.12278]
[1780525213072,51.13,65161.87,121.9,0.19443,0.00013,11.11779]
[1780525214712,51.13,65160.85,121.9,0.19429,0.00013,11.11286]
[1780525215060,51.13,65160.85,121.9,0.19429,0.00013,11.11286]
[1780525215079,51.13,65160.85,121.9,0.19429,0.00013,11.11286]
[1780525216722,51.13,65153.77,121.9,0.19335,0.00013,11.07873]
[1780525217976,51.13,65153.77,121.9,0.19335,0.00013,11.07873]
[1780525219587,51.13,65158.96,121.9,0.19404,0.00013,11.10374]
[1780525219740,51.13,65158.96,121.9,0.19404,0.00013,11.10374]
[1780525219815,51.13,65158.96,121.9,0.19404,0.00013,11.10374]
[1780525220251,51.13,65165.8,121.9,0.19495,0.00013,11.13661]
[1780525220337,51.13,65165.8,121.9,0.19495,0.00013,11.13661]
[1780525222120,51.13,65167.33,121.9,0.19515,0.00013,11.14391]
[1780525222282,51.13,65168.28,121.9,0.19528,0.00013,11.14841]
[1780525222296,51.13,65168.28,121.9,0.19528,0.00013,11.14841]
[1780525222389,51.13,65168.28,121.9,0.19528,0.00013,11.14841]
[1780525222577,51.13,65168.28,121.9,0.19528,0.00013,11.14841]
[1780525223092,51.13,65168.28,121.9,0.19528,0.00013,11.14841]
[1780525223168,51.13,65168.28,121.9,0.19528,0.00013,11.14841]
[1780525223250,51.13,65168.28,121.9,0.19528,0.00013,11.14841]
[1780525223223,51.13,65156.33,121.9,0.19369,0.00013,11.09095]
[1780525223491,51.13,65156.33,121.9,0.19369,0.00013,11.09095]
[1780525223566,51.13,65156.33,121.9,0.19369,0.00013,11.09095]
[1780525223578,51.13,65156.33,121.9,0.19369,0.00013,11.09095]
[1780525223837,51.13,65156.33,121.9,0.19369,0.00013,11.09095]
[1780525224017,51.13,65156.33,121.9,0.19369,0.00013,11.09095]
[1780525224079,51.13,65136.91,121.9,0.19111,0.00013,10.99732]
[1780525225970,51.13,65139.25,121.9,0.19142,0.00013,11.0084]
[1780525226088,51.13,65139.25,121.9,0.19142,0.00013,11.0084]
[1780525226219,51.13,65139.25,121.9,0.19142,0.00013,11.0084]
[1780525229121,51.13,65138.15,121.9,0.19126,0.00013,11.00281]
[1780525229400,51.13,65137.72,121.9,0.1912,0.00013,11.00054]
[1780525229416,51.13,65137.72,121.9,0.1912,0.00013,11.00054]
[1780525229431,51.13,65137.72,121.9,0.1912,0.00013,11.00054]
[1780525229453,51.13,65137.72,121.9,0.1912,0.00013,11.00054]
[1780525229665,51.13,65137.72,121.9,0.1912,0.00013,11.00054]
[1780525229688,51.13,65137.72,121.9,0.1912,0.00013,11.00054]
[1780525230096,51.13,65137.72,121.9,0.1912,0.00013,11.00054]
[1780525232295,51.13,65134.29,121.9,0.19068,0.00013,10.97895]
[1780525233799,51.13,65130.71,121.9,0.19021,0.00013,10.9616]
[1780525234106,51.13,65130.71,121.9,0.19021,0.00013,10.9616]
[1780525234301,51.13,65130.71,121.9,0.19021,0.00013,10.9616]
[1780525234304,51.13,65130.71,121.9,0.19021,0.00013,10.9616]
[1780525234451,51.13,65130.71,121.9,0.19021,0.00013,10.9616]
[1780525237488,51.13,65127.6,121.9,0.18979,0.00013,10.9464]
[1780525243921,51.13,65122.97,121.9,0.18918,0.00013,10.92395]
[1780525245206,51.13,65121.57,121.9,0.189,0.00013,10.91717]
[1780525245237,51.13,65121.57,121.9,0.189,0.00013,10.91717]
[1780525245569,51.13,65126.74,121.9,0.18968,0.00013,10.94216]
[1780525245667,51.13,65126.74,121.9,0.18968,0.00013,10.94216]
[1780525245698,51.13,65126.74,121.9,0.18968,0.00013,10.94216]
[1780525245842,51.13,65126.74,121.9,0.18968,0.00013,10.94216]
[1780525246007,51.13,65126.74,121.9,0.18968,0.00013,10.94216]
[1780525246059,51.13,65126.74,121.9,0.18968,0.00013,10.94216]
[1780525246094,51.13,65126.74,121.9,0.18968,0.00013,10.94216]
[1780525246127,51.13,65132.01,121.9,0.19037,0.00013,10.9676]
[1780525246670,51.13,65132.01,121.9,0.19037,0.00013,10.9676]
[1780525247164,51.13,65132.01,121.9,0.19037,0.00013,10.9676]
[1780525247220,51.13,65132.01,121.9,0.19037,0.00013,10.9676]
[1780525247222,51.13,65132.01,121.9,0.19037,0.00013,10.9676]
[1780525247199,51.13,65141.88,121.9,0.19168,0.00013,11.0153]
[1780525247514,51.13,65141.88,121.9,0.19168,0.00013,11.0153]
[1780525248288,51.13,65141.88,121.9,0.19168,0.00013,11.0153]
[1780525247961,51.13,65140.15,121.9,0.19145,0.00013,11.00711]
[1780525248602,51.13,65140.15,121.9,0.19145,0.00013,11.00711]
[1780525248699,51.13,65140.15,121.9,0.19145,0.00013,11.00711]
[1780525248968,51.13,65133.72,121.9,0.1906,0.00013,10.97609]
[1780525249975,51.13,65126.64,121.9,0.18967,0.00013,10.94188]
[1780525250976,51.13,65126.64,121.9,0.18967,0.00013,10.94188]
[1780525253461,51.13,65122.62,121.9,0.18915,0.00013,10.92267]
[1780525253476,51.13,65122.62,121.9,0.18915,0.00013,10.92267]
[1780525253729,51.13,65122.62,121.9,0.18915,0.00013,10.92267]
[1780525253982,51.13,65122.62,121.9,0.18915,0.00013,10.92267]
[1780525254003,51.13,65117.88,121.9,0.18853,0.00013,10.89976]
[1780525254590,51.13,65117.88,121.9,0.18853,0.00013,10.89976]
[1780525254950,51.13,65117.88,121.9,0.18853,0.00013,10.89976]
[1780525255022,51.13,65117.88,121.9,0.18853,0.00013,10.89976]
[1780525255170,51.13,65107.56,121.9,0.18718,0.00013,10.84986]
[1780525255884,51.13,65107.56,121.9,0.18718,0.00013,10.84986]
[1780525255996,51.13,65107.56,121.9,0.18718,0.00013,10.84986]
[1780525256023,51.13,65099.95,121.9,0.18619,0.00013,10.81306]
[1780525257255,51.13,65099.95,121.9,0.18619,0.00013,10.81306]
[1780525257312,51.13,65099.95,121.9,0.18619,0.00013,10.81306]
[1780525258137,51.13,65101.88,121.9,0.18645,0.00013,10.82263]
[1780525259554,51.13,65108.83,121.9,0.18736,0.00013,10.85638]
[1780525260254,51.13,65108.83,121.9,0.18736,0.00013,10.85638]
[1780525260903,51.13,65107.96,121.9,0.18725,0.00013,10.85228]
[1780525261782,51.13,65105.87,121.9,0.18698,0.00013,10.84225]
[1780525261830,51.13,65105.87,121.9,0.18698,0.00013,10.84225]
[1780525261855,51.13,65105.87,121.9,0.18698,0.00013,10.84225]
[1780525262236,51.13,65098.19,121.9,0.18598,0.00013,10.80516]
[1780525262463,51.13,65098.19,121.9,0.18598,0.00013,10.80516]
[1780525263082,51.13,65093.25,121.9,0.18534,0.00013,10.78131]
[1780525263673,51.13,65093.25,121.9,0.18534,0.00013,10.78131]
[1780525263780,51.13,65093.25,121.9,0.18534,0.00013,10.78131]
[1780525263865,51.13,65093.25,121.9,0.18534,0.00013,10.78131]
[1780525263964,51.13,65093.25,121.9,0.18534,0.00013,10.78131]
[1780525264017,51.13,65093.25,121.9,0.18534,0.00013,10.78131]
[1780525264172,51.13,65093.25,121.9,0.18534,0.00013,10.78131]
[1780525264387,51.13,65088.33,121.9,0.18471,0.00013,10.75748]
[1780525264479,51.13,65088.33,121.9,0.18471,0.00013,10.75748]
[1780525264914,51.13,65088.33,121.9,0.18471,0.00013,10.75748]
[1780525265168,51.13,65088.33,121.9,0.18471,0.00013,10.75748]
[1780525265571,51.13,65083.98,121.9,0.18414,0.00013,10.73635]
[1780525266401,51.13,65081.3,121.9,0.1838,0.00013,10.72335]
[1780525266914,51.13,65081.3,121.9,0.1838,0.00013,10.72335]
[1780525267275,51.13,65073.1,121.9,0.18274,0.00013,10.6836]
[1780525268717,51.13,65070.14,121.9,0.18236,0.00013,10.66927]
[1780525269104,51.13,65070.14,121.9,0.18236,0.00013,10.66927]
[1780525269574,51.13,65068.41,121.9,0.18214,0.00013,10.66095]
[1780525269605,51.13,65068.41,121.9,0.18214,0.00013,10.66095]
[1780525269770,51.13,65068.41,121.9,0.18214,0.00013,10.66095]
[1780525269808,51.13,65068.41,121.9,0.18214,0.00013,10.66095]
[1780525269872,51.13,65068.41,121.9,0.18214,0.00013,10.66095]
[1780525270261,51.13,65068.41,121.9,0.18214,0.00013,10.66095]
[1780525270262,51.13,65068.41,121.9,0.18214,0.00013,10.66095]
[1780525270144,51.13,65062.07,121.9,0.18133,0.00013,10.63027]
[1780525270495,51.13,65062.07,121.9,0.18133,0.00013,10.63027]
[1780525270661,51.13,65062.07,121.9,0.18133,0.00013,10.63027]
[1780525271079,51.13,65062.07,121.9,0.18133,0.00013,10.63027]
[1780525271328,51.13,65049.25,121.9,0.1797,0.00013,10.56798]
[1780525274771,51.14,65047.93,121.9,0.17955,0.00013,10.56225]
[1780525276008,51.14,65043.63,121.9,0.17901,0.00013,10.54155]
[1780525276329,51.14,65043.63,121.9,0.17901,0.00013,10.54155]
[1780525277082,51.14,65038.85,121.9,0.17841,0.00013,10.51846]
[1780525277142,51.14,65038.85,121.9,0.17841,0.00013,10.51846]
[1780525277191,51.14,65038.85,121.9,0.17841,0.00013,10.51846]
[1780525277313,51.14,65022.33,121.9,0.17633,0.00013,10.43826]
[1780525277427,51.14,65022.33,121.9,0.17633,0.00013,10.43826]
[1780525277437,51.14,65022.33,121.9,0.17633,0.00013,10.43826]
[1780525277666,51.14,65022.33,121.9,0.17633,0.00013,10.43826]
[1780525278054,51.14,65022.33,121.9,0.17633,0.00013,10.43826]
[1780525278157,51.14,65022.33,121.9,0.17633,0.00013,10.43826]
[1780525278274,51.14,65003.92,121.9,0.17403,0.00012,10.34894]
[1780525278929,51.14,65003.92,121.9,0.17403,0.00012,10.34894]
[1780525279055,51.14,65003.92,121.9,0.17403,0.00012,10.34894]
[1780525279087,51.14,65003.92,121.9,0.17403,0.00012,10.34894]
[1780525279186,51.14,65003.92,121.9,0.17403,0.00012,10.34894]
[1780525279304,51.14,65003.92,121.9,0.17403,0.00012,10.34894]
[1780525279340,51.14,64977.06,121.9,0.17071,0.00012,10.2183]
[1780525279511,51.14,64977.06,121.9,0.17071,0.00012,10.2183]
[1780525279610,51.14,64977.06,121.9,0.17071,0.00012,10.2183]
[1780525279740,51.14,64977.06,121.9,0.17071,0.00012,10.2183]
[1780525280350,51.15,64966.48,121.9,0.16942,0.00012,10.16699]
[1780525280485,51.15,64966.48,121.9,0.16942,0.00012,10.16699]
[1780525280529,51.15,64966.48,121.9,0.16942,0.00012,10.16699]
[1780525282486,51.15,64966.08,121.9,0.16939,0.00012,10.1657]
[1780525282608,51.15,64966.08,121.9,0.16939,0.00012,10.1657]
[1780525283016,51.15,64966.08,121.9,0.16939,0.00012,10.1657]
[1780525283245,51.15,64966.38,121.9,0.16943,0.00012,10.16744]
[1780525283844,51.15,64966.38,121.9,0.16943,0.00012,10.16744]
[1780525284353,51.15,64966.38,121.9,0.16943,0.00012,10.16744]
[1780525284670,51.15,64970.74,121.9,0.16997,0.00012,10.1889]
[1780525284691,51.15,64970.74,121.9,0.16997,0.00012,10.1889]
[1780525284813,51.15,64970.74,121.9,0.16997,0.00012,10.1889]
[1780525284875,51.15,64970.74,121.9,0.16997,0.00012,10.1889]
[1780525285203,51.15,64970.74,121.9,0.16997,0.00012,10.1889]
[1780525285210,51.15,64970.74,121.9,0.16997,0.00012,10.1889]
[1780525285262,51.15,64978.14,121.9,0.17089,0.00012,10.22525]
[1780525285418,51.15,64978.14,121.9,0.17089,0.00012,10.22525]
[1780525285633,51.15,64978.14,121.9,0.17089,0.00012,10.22525]
[1780525287058,51.15,64979.34,121.9,0.17104,0.00012,10.23131]
[1780525287100,51.15,64979.34,121.9,0.17104,0.00012,10.23131]
[1780525287275,51.16,64970.66,121.9,0.16998,0.00012,10.18919]
[1780525288184,51.16,64970.66,121.9,0.16998,0.00012,10.18919]
[1780525288234,51.16,64970.66,121.9,0.16998,0.00012,10.18919]
[1780525289217,51.16,64968.71,121.9,0.16975,0.00012,10.17994]
[1780525289247,51.16,64968.71,121.9,0.16975,0.00012,10.17994]
[1780525289267,51.16,64968.71,121.9,0.16975,0.00012,10.17994]
[1780525289318,51.16,64968.71,121.9,0.16975,0.00012,10.17994]
[1780525289424,51.16,64968.71,121.9,0.16975,0.00012,10.17994]
[1780525289513,51.16,64968.71,121.9,0.16975,0.00012,10.17994]
[1780525289747,51.16,64964.36,121.9,0.16922,0.00012,10.15899]
[1780525289800,51.16,64964.36,121.9,0.16922,0.00012,10.15899]
[1780525290566,51.16,64961.99,121.9,0.16894,0.00012,10.14772]
[1780525291351,51.16,64961.99,121.9,0.16894,0.00012,10.14772]
[1780525291533,51.16,64957.68,121.9,0.16836,0.00012,10.12211]
[1780525291561,51.16,64957.68,121.9,0.16836,0.00012,10.12211]
[1780525291878,51.16,64957.68,121.9,0.16836,0.00012,10.12211]
[1780525291965,51.16,64957.68,121.9,0.16836,0.00012,10.12211]
[1780525292071,51.16,64957.68,121.9,0.16836,0.00012,10.12211]
[1780525292125,51.16,64957.68,121.9,0.16836,0.00012,10.12211]
[1780525293263,51.16,64961.41,121.9,0.16882,0.00012,10.14065]
[1780525293305,51.16,64961.41,121.9,0.16882,0.00012,10.14065]
[1780525293314,51.16,64961.41,121.9,0.16882,0.00012,10.14065]
[1780525293338,51.16,64968.81,121.9,0.16974,0.00012,10.17705]
[1780525293505,51.16,64968.81,121.9,0.16974,0.00012,10.17705]
[1780525293612,51.16,64968.81,121.9,0.16974,0.00012,10.17705]
[1780525293663,51.16,64968.81,121.9,0.16974,0.00012,10.17705]
[1780525293779,51.16,64968.81,121.9,0.16974,0.00012,10.17705]
[1780525293805,51.16,64968.81,121.9,0.16974,0.00012,10.17705]
[1780525294053,51.16,64968.81,121.9,0.16974,0.00012,10.17705]
[1780525294152,51.16,64968.81,121.9,0.16974,0.00012,10.17705]
[1780525295329,51.17,64964.88,121.9,0.16926,0.00012,10.15816]
[1780525295580,51.17,64966.91,121.9,0.16952,0.00012,10.16835]
[1780525295768,51.17,64966.91,121.9,0.16952,0.00012,10.16835]
[1780525295836,51.17,64966.91,121.9,0.16952,0.00012,10.16835]
[1780525295967,51.17,64966.91,121.9,0.16952,0.00012,10.16835]
[1780525296092,51.17,64966.91,121.9,0.16952,0.00012,10.16835]
[1780525296343,51.17,64966.91,121.9,0.16952,0.00012,10.16835]
[1780525296391,51.17,64966.91,121.9,0.16952,0.00012,10.16835]
[1780525296344,51.17,64945.52,121.9,0.16692,0.00012,10.0644]
[1780525296540,51.17,64945.52,121.9,0.16692,0.00012,10.0644]
[1780525296549,51.17,64945.52,121.9,0.16692,0.00012,10.0644]
[1780525296557,51.17,64945.52,121.9,0.16692,0.00012,10.0644]
[1780525296672,51.17,64945.52,121.9,0.16692,0.00012,10.0644]
[1780525297011,51.17,64945.52,121.9,0.16692,0.00012,10.0644]
[1780525297029,51.17,64945.52,121.9,0.16692,0.00012,10.0644]
[1780525297107,51.17,64945.52,121.9,0.16692,0.00012,10.0644]
[1780525297357,51.17,64919.92,121.9,0.16383,0.00012,9.93969]
[1780525297431,51.17,64919.92,121.9,0.16383,0.00012,9.93969]
[1780525297500,51.17,64919.92,121.9,0.16383,0.00012,9.93969]
[1780525297758,51.17,64919.92,121.9,0.16383,0.00012,9.93969]
[1780525297838,51.17,64919.92,121.9,0.16383,0.00012,9.93969]
[1780525298136,51.17,64919.92,121.9,0.16383,0.00012,9.93969]
[1780525298373,51.17,64907.81,121.9,0.16239,0.00012,9.881]
[1780525298582,51.17,64907.81,121.9,0.16239,0.00012,9.881]
[1780525298588,51.17,64907.81,121.9,0.16239,0.00012,9.881]
[1780525298865,51.17,64907.81,121.9,0.16239,0.00012,9.881]
[1780525298996,51.17,64907.81,121.9,0.16239,0.00012,9.881]
[1780525299140,51.17,64907.81,121.9,0.16239,0.00012,9.881]
[1780525299356,51.17,64907.81,121.9,0.16239,0.00012,9.881]
[1780525299367,51.17,64907.81,121.9,0.16239,0.00012,9.881]
[1780525299375,51.18,64905.43,121.9,0.16212,0.00012,9.86988]
[1780525299515,51.18,64905.43,121.9,0.16212,0.00012,9.86988]
[1780525299521,51.18,64905.43,121.9,0.16212,0.00012,9.86988]
[1780525299909,51.18,64905.43,121.9,0.16212,0.00012,9.86988]
[1780525299940,51.18,64905.43,121.9,0.16212,0.00012,9.86988]
[1780525300229,51.18,64905.43,121.9,0.16212,0.00012,9.86988]
[1780525300382,51.18,64922.02,121.9,0.16412,0.00012,9.95125]
[1780525300530,51.18,64922.02,121.9,0.16412,0.00012,9.95125]
[1780525300762,51.18,64922.02,121.9,0.16412,0.00012,9.95125]
[1780525300993,51.18,64922.02,121.9,0.16412,0.00012,9.95125]
[1780525302016,51.18,64919.25,121.9,0.16379,0.00012,9.93806]
[1780525302234,51.18,64919.25,121.9,0.16379,0.00012,9.93806]
[1780525302251,51.18,64919.25,121.9,0.16379,0.00012,9.93806]
[1780525302262,51.18,64919.25,121.9,0.16379,0.00012,9.93806]
[1780525302356,51.18,64919.25,121.9,0.16379,0.00012,9.93806]
[1780525302397,51.18,64926.72,121.9,0.1647,0.00012,9.97473]
[1780525302701,51.18,64926.72,121.9,0.1647,0.00012,9.97473]
[1780525303025,51.18,64926.72,121.9,0.1647,0.00012,9.97473]
[1780525303581,51.18,64931.34,121.9,0.16526,0.00012,9.99762]
[1780525304034,51.18,64931.34,121.9,0.16526,0.00012,9.99762]
[1780525304713,51.18,64931.58,121.9,0.1653,0.00012,9.99911]
[1780525304868,51.18,64931.58,121.9,0.1653,0.00012,9.99911]
[1780525305105,51.18,64931.58,121.9,0.1653,0.00012,9.99911]
[1780525305178,51.18,64931.58,121.9,0.1653,0.00012,9.99911]
[1780525305235,51.18,64931.58,121.9,0.1653,0.00012,9.99911]
[1780525305391,51.18,64931.58,121.9,0.1653,0.00012,9.99911]
[1780525305429,51.18,64924.51,121.9,0.16445,0.00012,9.96462]
[1780525305727,51.18,64924.51,121.9,0.16445,0.00012,9.96462]
[1780525306215,51.18,64924.51,121.9,0.16445,0.00012,9.96462]
[1780525306220,51.18,64924.51,121.9,0.16445,0.00012,9.96462]
[1780525306485,51.18,64924.51,121.9,0.16445,0.00012,9.96462]
[1780525306436,51.19,64922.81,121.9,0.16426,0.00012,9.95693]
[1780525307181,51.19,64922.81,121.9,0.16426,0.00012,9.95693]
[1780525307443,51.19,64930.73,121.9,0.16522,0.00012,9.99594]
[1780525307614,51.19,64930.73,121.9,0.16522,0.00012,9.99594]
[1780525307647,51.19,64930.73,121.9,0.16522,0.00012,9.99594]
[1780525308238,51.19,64930.73,121.9,0.16522,0.00012,9.99594]
[1780525308451,51.19,64939.47,121.9,0.16629,0.00012,10.03889]
[1780525308757,51.19,64939.47,121.9,0.16629,0.00012,10.03889]
[1780525308885,51.19,64939.47,121.9,0.16629,0.00012,10.03889]
[1780525309114,51.19,64939.47,121.9,0.16629,0.00012,10.03889]
[1780525309221,51.19,64939.47,121.9,0.16629,0.00012,10.03889]
[1780525309721,51.19,64939.73,121.9,0.16633,0.00012,10.04052]
[1780525309801,51.19,64939.73,121.9,0.16633,0.00012,10.04052]
[1780525310485,51.19,64939.73,121.9,0.16633,0.00012,10.04052]
[1780525310504,51.19,64939.73,121.9,0.16633,0.00012,10.04052]
[1780525310524,51.19,64939.73,121.9,0.16633,0.00012,10.04052]
[1780525310486,51.19,64955.38,121.9,0.16824,0.00012,10.11718]
[1780525311710,51.2,64951.68,121.9,0.1678,0.00012,10.09958]
[1780525311960,51.2,64951.68,121.9,0.1678,0.00012,10.09958]
[1780525312105,51.2,64951.68,121.9,0.1678,0.00012,10.09958]
[1780525313244,51.2,64957.14,121.9,0.16848,0.00012,10.12665]
[1780525313835,51.2,64957.02,121.9,0.16848,0.00012,10.12649]
[1780525314117,51.2,64957.02,121.9,0.16848,0.00012,10.12649]
[1780525314729,51.2,64957.45,121.9,0.16854,0.00012,10.12899]
[1780525314795,51.2,64957.45,121.9,0.16854,0.00012,10.12899]
[1780525315413,51.21,64951.5,121.9,0.16782,0.00012,10.10033]
[1780525315630,51.21,64951.5,121.9,0.16782,0.00012,10.10033]
[1780525316374,51.21,64961.49,121.9,0.16905,0.00012,10.14949]
[1780525316523,51.21,64961.49,121.9,0.16905,0.00012,10.14949]
[1780525316709,51.21,64961.49,121.9,0.16905,0.00012,10.14949]
[1780525317445,51.21,64961.49,121.9,0.16905,0.00012,10.14949]
[1780525317484,51.21,64968.73,121.9,0.16995,0.00012,10.18517]
[1780525317515,51.21,64968.73,121.9,0.16995,0.00012,10.18517]
[1780525317813,51.21,64968.73,121.9,0.16995,0.00012,10.18517]
[1780525319093,51.21,64971.62,121.9,0.17032,0.00012,10.19969]
[1780525319349,51.21,64971.62,121.9,0.17032,0.00012,10.19969]
[1780525319429,51.21,64971.62,121.9,0.17032,0.00012,10.19969]
[1780525319452,51.21,64971.56,121.9,0.17032,0.00012,10.19983]
[1780525319983,51.21,64971.56,121.9,0.17032,0.00012,10.19983]
[1780525321682,51.22,64969.11,121.9,0.17004,0.00012,10.18873]
[1780525321946,51.22,64969.11,121.9,0.17004,0.00012,10.18873]
[1780525322182,51.22,64969.11,121.9,0.17004,0.00012,10.18873]
[1780525322355,51.22,64969.11,121.9,0.17004,0.00012,10.18873]
[1780525322362,51.22,64975.26,121.9,0.17081,0.00012,10.21911]
[1780525322683,51.22,64975.26,121.9,0.17081,0.00012,10.21911]
[1780525322990,51.22,64975.26,121.9,0.17081,0.00012,10.21911]
[1780525323015,51.22,64975.26,121.9,0.17081,0.00012,10.21911]
[1780525323052,51.22,64975.26,121.9,0.17081,0.00012,10.21911]
[1780525323073,51.22,64975.26,121.9,0.17081,0.00012,10.21911]
[1780525323086,51.22,64975.26,121.9,0.17081,0.00012,10.21911]
[1780525323226,51.22,64977.98,121.9,0.17116,0.00012,10.23283]
[1780525324923,51.23,64976.99,121.9,0.17104,0.00012,10.22837]
[1780525325024,51.23,64966.73,121.9,0.16978,0.00012,10.1784]
[1780525325995,51.23,64966.73,121.9,0.16978,0.00012,10.1784]
[1780525327107,51.23,64965.13,121.9,0.16961,0.00012,10.17141]
[1780525327145,51.23,64965.13,121.9,0.16961,0.00012,10.17141]
[1780525327419,51.23,64942.86,121.9,0.1669,0.00012,10.06338]
[1780525327559,51.23,64942.86,121.9,0.1669,0.00012,10.06338]
[1780525327645,51.23,64942.86,121.9,0.1669,0.00012,10.06338]
[1780525328115,51.23,64942.86,121.9,0.1669,0.00012,10.06338]
[1780525328171,51.23,64933.41,121.9,0.16577,0.00012,10.01774]
[1780525328843,51.23,64933.41,121.9,0.16577,0.00012,10.01774]
[1780525328897,51.23,64933.41,121.9,0.16577,0.00012,10.01774]
[1780525328988,51.23,64933.41,121.9,0.16577,0.00012,10.01774]
[1780525329107,51.23,64933.41,121.9,0.16577,0.00012,10.01774]
[1780525329257,51.23,64933.41,121.9,0.16577,0.00012,10.01774]
[1780525329468,51.23,64933.41,121.9,0.16577,0.00012,10.01774]
[1780525329483,51.24,64928.5,121.9,0.16519,0.00012,9.9943]
[1780525329737,51.24,64928.5,121.9,0.16519,0.00012,9.9943]
[1780525330835,51.24,64924.14,121.9,0.16468,0.00012,9.97357]
[1780525332724,51.24,64928.22,121.9,0.16519,0.00012,9.9941]
[1780525333269,51.24,64928.22,121.9,0.16519,0.00012,9.9941]
[1780525334007,51.25,64926.98,121.9,0.16507,0.00012,9.9893]
[1780525334154,51.25,64926.98,121.9,0.16507,0.00012,9.9893]
[1780525334154,51.25,64926.98,121.9,0.16507,0.00012,9.9893]
[1780525334366,51.25,64926.98,121.9,0.16507,0.00012,9.9893]
[1780525334454,51.25,64926.98,121.9,0.16507,0.00012,9.9893]
[1780525334494,51.25,64926.98,121.9,0.16507,0.00012,9.9893]
[1780525334470,51.25,64925.57,121.9,0.16492,0.00012,9.98306]
[1780525334831,51.25,64925.57,121.9,0.16492,0.00012,9.98306]
[1780525334930,51.25,64925.57,121.9,0.16492,0.00012,9.98306]
[1780525334960,51.25,64925.57,121.9,0.16492,0.00012,9.98306]
[1780525335424,51.29,64936.77,121.9,0.16644,0.00012,10.04446]
[1780525337957,51.32,64939.6,121.9,0.16694,0.00012,10.06429]
[1780525338277,51.32,64939.6,121.9,0.16694,0.00012,10.06429]
[1780525338381,51.32,64939.6,121.9,0.16694,0.00012,10.06429]
[1780525339442,51.33,64940.67,121.9,0.1671,0.00012,10.07064]
[1780525339501,51.33,64940.67,121.9,0.1671,0.00012,10.07064]
[1780525339653,51.33,64942.56,121.9,0.16733,0.00012,10.07983]
[1780525340412,51.33,64942.56,121.9,0.16733,0.00012,10.07983]
[1780525340808,51.33,64938.38,121.9,0.16685,0.00012,10.06066]
[1780525341144,51.33,64938.38,121.9,0.16685,0.00012,10.06066]
[1780525341402,51.33,64938.38,121.9,0.16685,0.00012,10.06066]
[1780525342136,51.34,64935.08,121.9,0.16647,0.00012,10.04511]
[1780525342179,51.34,64935.08,121.9,0.16647,0.00012,10.04511]
[1780525342255,51.34,64935.08,121.9,0.16647,0.00012,10.04511]
[1780525342375,51.34,64935.08,121.9,0.16647,0.00012,10.04511]
[1780525342499,51.34,64935.08,121.9,0.16647,0.00012,10.04511]
[1780525342826,51.34,64933.91,121.9,0.16634,0.00012,10.03996]
[1780525342956,51.34,64933.91,121.9,0.16634,0.00012,10.03996]
[1780525343465,51.34,64933.91,121.9,0.16634,0.00012,10.03996]
[1780525343482,51.34,64933.91,121.9,0.16634,0.00012,10.03996]
[1780525343506,51.37,64935.05,121.9,0.16663,0.00012,10.05132]
[1780525343729,51.37,64935.05,121.9,0.16663,0.00012,10.05132]
[1780525343739,51.37,64935.05,121.9,0.16663,0.00012,10.05132]
[1780525344331,51.37,64935.05,121.9,0.16663,0.00012,10.05132]
[1780525344339,51.4,64928.88,121.9,0.16601,0.00012,10.02648]
[1780525344777,51.4,64928.88,121.9,0.16601,0.00012,10.02648]
[1780525345109,51.4,64928.88,121.9,0.16601,0.00012,10.02648]
[1780525345311,51.4,64928.88,121.9,0.16601,0.00012,10.02648]
[1780525345387,51.4,64915.93,121.9,0.16447,0.00012,9.96402]
[1780525345763,51.4,64915.93,121.9,0.16447,0.00012,9.96402]
[1780525345921,51.4,64915.93,121.9,0.16447,0.00012,9.96402]
[1780525345924,51.4,64915.93,121.9,0.16447,0.00012,9.96402]
[1780525346196,51.4,64915.93,121.9,0.16447,0.00012,9.96402]
[1780525346514,51.4,64915.93,121.9,0.16447,0.00012,9.96402]
[1780525346478,51.4,64906.41,121.9,0.16334,0.00012,9.91821]
[1780525346790,51.4,64906.41,121.9,0.16334,0.00012,9.91821]
[1780525347179,51.4,64906.41,121.9,0.16334,0.00012,9.91821]
[1780525347208,51.4,64894.17,121.9,0.1619,0.00012,9.85916]
[1780525348634,51.41,64898.82,121.9,0.16246,0.00012,9.8823]
[1780525349048,51.41,64898.82,121.9,0.16246,0.00012,9.8823]
[1780525349343,51.41,64898.82,121.9,0.16246,0.00012,9.8823]
[1780525349396,51.41,64905.65,121.9,0.16329,0.00012,9.91605]
[1780525349700,51.41,64905.65,121.9,0.16329,0.00012,9.91605]
[1780525349761,51.41,64905.65,121.9,0.16329,0.00012,9.91605]
[1780525349764,51.41,64905.65,121.9,0.16329,0.00012,9.91605]
[1780525350138,51.41,64905.65,121.9,0.16329,0.00012,9.91605]
[1780525350523,51.41,64905.65,121.9,0.16329,0.00012,9.91605]
[1780525350422,51.41,64914.31,121.9,0.16434,0.00012,9.95863]
[1780525351183,51.41,64914.31,121.9,0.16434,0.00012,9.95863]
[1780525351383,51.41,64914.31,121.9,0.16434,0.00012,9.95863]
[1780525351408,51.41,64914.31,121.9,0.16434,0.00012,9.95863]
[1780525351977,51.41,64921.03,121.9,0.16509,0.00012,9.98689]
[1780525352054,51.41,64921.03,121.9,0.16509,0.00012,9.98689]
[1780525352374,51.41,64921.03,121.9,0.16509,0.00012,9.98689]
[1780525352407,51.41,64921.03,121.9,0.16509,0.00012,9.98689]
[1780525352862,51.42,64921.31,121.9,0.16514,0.00012,9.98866]
[1780525352895,51.42,64921.31,121.9,0.16514,0.00012,9.98866]
[1780525352967,51.42,64921.31,121.9,0.16514,0.00012,9.98866]
[1780525354158,51.42,64922.49,121.9,0.16529,0.00012,9.99479]
[1780525354307,51.42,64922.49,121.9,0.16529,0.00012,9.99479]
[1780525354367,51.42,64916.94,121.9,0.16464,0.00012,9.96834]
[1780525356632,51.43,64912.37,121.9,0.16411,0.00012,9.94705]
[1780525357080,51.43,64912.37,121.9,0.16411,0.00012,9.94705]
[1780525357533,51.43,64912.37,121.9,0.16411,0.00012,9.94705]
[1780525357096,51.43,64912.91,121.9,0.16419,0.00012,9.95014]
[1780525358987,51.43,64920.37,121.9,0.16511,0.00012,9.98743]
[1780525360872,51.44,64927.63,121.9,0.166,0.00012,10.02316]
[1780525361829,51.44,64927.63,121.9,0.166,0.00012,10.02316]
[1780525362030,51.44,64927.63,121.9,0.166,0.00012,10.02316]
[1780525362139,51.44,64927.63,121.9,0.166,0.00012,10.02316]
[1780525363050,51.44,64927.3,121.9,0.16598,0.00012,10.02248]
[1780525363222,51.44,64927.3,121.9,0.16598,0.00012,10.02248]
[1780525363265,51.44,64927.3,121.9,0.16598,0.00012,10.02248]
[1780525363293,51.44,64927.3,121.9,0.16598,0.00012,10.02248]
[1780525363512,51.44,64934.25,121.9,0.16683,0.00012,10.05674]
[1780525364027,51.44,64934.25,121.9,0.16683,0.00012,10.05674]
[1780525365445,51.45,64931.22,121.9,0.16648,0.00012,10.04254]
[1780525365539,51.45,64926.16,121.9,0.16588,0.00012,10.01849]
[1780525366867,51.45,64927.5,121.9,0.16606,0.00012,10.02553]
[1780525366878,51.45,64927.5,121.9,0.16606,0.00012,10.02553]
[1780525367181,51.45,64927.5,121.9,0.16606,0.00012,10.02553]
[1780525367251,51.45,64927.5,121.9,0.16606,0.00012,10.02553]
[1780525367300,51.45,64927.5,121.9,0.16606,0.00012,10.02553]
[1780525367334,51.45,64927.5,121.9,0.16606,0.00012,10.02553]
[1780525367353,51.45,64927.5,121.9,0.16606,0.00012,10.02553]
[1780525367898,51.46,64932.43,121.9,0.16667,0.00012,10.04998]
[1780525368290,51.46,64932.43,121.9,0.16667,0.00012,10.04998]
[1780525368390,51.46,64928.7,121.9,0.16623,0.00012,10.03236]
[1780525368821,51.46,64928.7,121.9,0.16623,0.00012,10.03236]
[1780525369379,51.46,64928.7,121.9,0.16623,0.00012,10.03236]
[1780525371242,51.46,64924.05,121.9,0.16569,0.00012,10.01074]
[1780525371335,51.46,64924.05,121.9,0.16569,0.00012,10.01074]
[1780525371534,51.46,64924.05,121.9,0.16569,0.00012,10.01074]
[1780525371394,51.47,64917.45,121.9,0.16491,0.00012,9.97918]
[1780525371820,51.47,64917.45,121.9,0.16491,0.00012,9.97918]
[1780525372126,51.47,64917.45,121.9,0.16491,0.00012,9.97918]
[1780525372776,51.47,64920.49,121.9,0.16529,0.00012,9.99451]
[1780525372793,51.47,64920.49,121.9,0.16529,0.00012,9.99451]
[1780525372826,51.47,64920.49,121.9,0.16529,0.00012,9.99451]
[1780525373292,51.47,64920.49,121.9,0.16529,0.00012,9.99451]
[1780525373306,51.47,64920.49,121.9,0.16529,0.00012,9.99451]
[1780525373517,51.47,64920.49,121.9,0.16529,0.00012,9.99451]
[1780525373395,51.47,64933.57,121.9,0.16688,0.00012,10.05851]
[1780525373616,51.47,64933.57,121.9,0.16688,0.00012,10.05851]
[1780525373843,51.47,64933.57,121.9,0.16688,0.00012,10.05851]
[1780525373931,51.47,64933.57,121.9,0.16688,0.00012,10.05851]
[1780525374043,51.47,64933.57,121.9,0.16688,0.00012,10.05851]
[1780525374235,51.47,64933.57,121.9,0.16688,0.00012,10.05851]
[1780525374468,51.5,64944.04,121.9,0.1683,0.00012,10.11511]
[1780525374829,51.5,64944.04,121.9,0.1683,0.00012,10.11511]
[1780525374959,51.5,64944.04,121.9,0.1683,0.00012,10.11511]
[1780525375011,51.5,64944.04,121.9,0.1683,0.00012,10.11511]
[1780525375026,51.5,64944.04,121.9,0.1683,0.00012,10.11511]
[1780525375338,51.5,64944.04,121.9,0.1683,0.00012,10.11511]
[1780525375493,51.5,64944.04,121.9,0.1683,0.00012,10.11511]
[1780525375935,51.53,64944.04,121.9,0.16843,0.00012,10.12007]
[1780525378621,51.54,64946.88,121.9,0.16881,0.00012,10.13552]
[1780525378920,51.54,64946.88,121.9,0.16881,0.00012,10.13552]
[1780525379872,51.54,64947.08,121.9,0.16885,0.00012,10.13703]
[1780525380371,51.54,64947.08,121.9,0.16885,0.00012,10.13703]
[1780525383097,51.55,64947.37,121.9,0.16893,0.00012,10.13994]
[1780525383279,51.55,64947.37,121.9,0.16893,0.00012,10.13994]
[1780525383378,51.55,64947.37,121.9,0.16893,0.00012,10.13994]
[1780525384039,51.55,64941.16,121.9,0.1682,0.00012,10.11079]
[1780525384718,51.55,64941.16,121.9,0.1682,0.00012,10.11079]
[1780525384806,51.55,64941.16,121.9,0.1682,0.00012,10.11079]
[1780525385296,51.55,64941.16,121.9,0.1682,0.00012,10.11079]
[1780525385641,51.56,64942.44,121.9,0.16836,0.00012,10.11739]
[1780525385697,51.56,64942.44,121.9,0.16836,0.00012,10.11739]
[1780525385988,51.56,64942.44,121.9,0.16836,0.00012,10.11739]
[1780525387052,51.56,64940.23,121.9,0.16811,0.00012,10.10708]
[1780525389119,51.56,64936.53,121.9,0.16768,0.00012,10.09002]
[1780525392415,51.57,64933.6,121.9,0.16736,0.00012,10.07716]
[1780525392549,51.57,64942.08,121.9,0.1684,0.00012,10.11866]
[1780525392762,51.57,64942.08,121.9,0.1684,0.00012,10.11866]
[1780525392885,51.57,64942.08,121.9,0.1684,0.00012,10.11866]
[1780525393027,51.57,64942.08,121.9,0.1684,0.00012,10.11866]
[1780525393439,51.57,64942.08,121.9,0.1684,0.00012,10.11866]
[1780525393532,51.57,64951.62,121.9,0.16957,0.00012,10.16522]
[1780525393800,51.57,64951.62,121.9,0.16957,0.00012,10.16522]
[1780525394000,51.57,64951.62,121.9,0.16957,0.00012,10.16522]
[1780525394135,51.57,64951.62,121.9,0.16957,0.00012,10.16522]
[1780525394209,51.57,64951.62,121.9,0.16957,0.00012,10.16522]
[1780525394451,51.57,64951.62,121.9,0.16957,0.00012,10.16522]
[1780525394582,51.57,64951.62,121.9,0.16957,0.00012,10.16522]
[1780525394534,51.58,64956.05,121.9,0.17011,0.00012,10.18698]
[1780525394766,51.58,64956.05,121.9,0.17011,0.00012,10.18698]
[1780525395138,51.58,64956.05,121.9,0.17011,0.00012,10.18698]
[1780525395337,51.58,64956.05,121.9,0.17011,0.00012,10.18698]
[1780525395383,51.58,64956.05,121.9,0.17011,0.00012,10.18698]
[1780525395617,51.58,64956.05,121.9,0.17011,0.00012,10.18698]
[1780525395394,51.58,64978.61,121.9,0.1729,0.00012,10.29666]
[1780525395940,51.58,64978.61,121.9,0.1729,0.00012,10.29666]
[1780525396014,51.58,64978.61,121.9,0.1729,0.00012,10.29666]
[1780525396176,51.58,64978.61,121.9,0.1729,0.00012,10.29666]
[1780525396224,51.58,64978.61,121.9,0.1729,0.00012,10.29666]
[1780525396568,51.58,64978.61,121.9,0.1729,0.00012,10.29666]
[1780525396518,51.58,64990.84,121.9,0.17442,0.00012,10.35622]
[1780525396923,51.58,64990.84,121.9,0.17442,0.00012,10.35622]
[1780525398481,51.6,64996.33,121.9,0.17521,0.00012,10.38687]
[1780525398499,51.6,64996.33,121.9,0.17521,0.00012,10.38687]
[1780525398552,51.6,64996.33,121.9,0.17521,0.00012,10.38687]
[1780525398880,51.63,64997.62,121.9,0.17549,0.00012,10.3977]
[1780525399132,51.63,64997.62,121.9,0.17549,0.00012,10.3977]
[1780525399386,51.63,64997.62,121.9,0.17549,0.00012,10.3977]
[1780525399429,51.65,64999.41,121.9,0.17581,0.00012,10.40982]
[1780525399648,51.65,64999.41,121.9,0.17581,0.00012,10.40982]
[1780525399793,51.65,64999.41,121.9,0.17581,0.00012,10.40982]
[1780525400105,51.65,64999.41,121.9,0.17581,0.00012,10.40982]
[1780525400146,51.65,64999.41,121.9,0.17581,0.00012,10.40982]
[1780525400152,51.65,64999.41,121.9,0.17581,0.00012,10.40982]
[1780525400246,51.65,64999.41,121.9,0.17581,0.00012,10.40982]
[1780525400302,51.65,65000.15,121.9,0.17591,0.00012,10.41381]
[1780525401660,51.65,64999.68,121.9,0.17586,0.00012,10.41187]
[1780525402226,51.65,64999.68,121.9,0.17586,0.00012,10.41187]
[1780525402282,51.66,65006.34,121.9,0.1767,0.00012,10.44431]
[1780525404943,51.66,65009.61,121.9,0.17713,0.00012,10.46085]
[1780525405434,51.66,65009.61,121.9,0.17713,0.00012,10.46085]
[1780525406738,51.66,65014.72,121.9,0.17779,0.00013,10.48631]
[1780525407401,51.66,65014.72,121.9,0.17779,0.00013,10.48631]
[1780525408643,51.67,65018.36,121.9,0.17827,0.00013,10.50462]
[1780525409010,51.67,65018.36,121.9,0.17827,0.00013,10.50462]
[1780525409083,51.67,65018.36,121.9,0.17827,0.00013,10.50462]
[1780525410467,51.67,65019.59,121.9,0.17843,0.00013,10.51087]
[1780525411102,51.67,65023.11,121.9,0.17888,0.00013,10.52814]
[1780525411174,51.67,65023.11,121.9,0.17888,0.00013,10.52814]
[1780525411597,51.67,65023.11,121.9,0.17888,0.00013,10.52814]
[1780525411620,51.67,65026.77,121.9,0.17929,0.00013,10.5412]
[1780525411744,51.67,65026.77,121.9,0.17929,0.00013,10.5412]
[1780525412066,51.67,65026.77,121.9,0.17929,0.00013,10.5412]
[1780525412297,51.67,65026.77,121.9,0.17929,0.00013,10.5412]
[1780525412349,51.67,65026.77,121.9,0.17929,0.00013,10.5412]
[1780525412545,51.68,65034.14,121.9,0.18023,0.00013,10.57738]
[1780525414064,51.68,65029.68,121.9,0.17967,0.00013,10.55595]
[1780525414733,51.68,65029.75,121.9,0.17969,0.00013,10.55659]
[1780525415269,51.68,65029.75,121.9,0.17969,0.00013,10.55659]
[1780525415876,51.68,65027.6,121.9,0.17943,0.00013,10.54654]
[1780525416393,51.68,65027.6,121.9,0.17943,0.00013,10.54654]
[1780525417650,51.69,65029.16,121.9,0.17964,0.00013,10.55467]
[1780525419173,51.69,65030.84,121.9,0.17986,0.00013,10.56305]
[1780525419260,51.69,65030.84,121.9,0.17986,0.00013,10.56305]
[1780525419470,51.69,65030.84,121.9,0.17986,0.00013,10.56305]
[1780525419528,51.69,65030.84,121.9,0.17986,0.00013,10.56305]
[1780525419598,51.69,65030.84,121.9,0.17986,0.00013,10.56305]
[1780525419619,51.69,65030.84,121.9,0.17986,0.00013,10.56305]
[1780525419550,51.69,65032.45,121.9,0.18006,0.00013,10.57084]
[1780525420640,51.69,65037.78,121.9,0.18074,0.00013,10.59647]
[1780525420799,51.69,65037.78,121.9,0.18074,0.00013,10.59647]
[1780525421315,51.69,65040.03,121.9,0.18103,0.00013,10.60765]
[1780525422578,51.69,65040.03,121.9,0.18103,0.00013,10.60765]
[1780525424142,51.69,65039.89,121.9,0.18103,0.00013,10.6074]
[1780525424296,51.69,65039.89,121.9,0.18103,0.00013,10.6074]
[1780525424532,51.69,65039.89,121.9,0.18103,0.00013,10.6074]
[1780525424614,51.69,65052.2,121.9,0.18259,0.00013,10.66654]
[1780525424941,51.69,65052.2,121.9,0.18259,0.00013,10.66654]
[1780525425105,51.69,65052.2,121.9,0.18259,0.00013,10.66654]
[1780525425397,51.69,65052.2,121.9,0.18259,0.00013,10.66654]
[1780525425458,51.69,65052.2,121.9,0.18259,0.00013,10.66654]
[1780525425720,51.69,65052.2,121.9,0.18259,0.00013,10.66654]
[1780525425478,51.69,65060.68,121.9,0.18367,0.00013,10.70725]
[1780525426064,51.69,65060.68,121.9,0.18367,0.00013,10.70725]
[1780525426831,51.7,65061.17,121.9,0.18377,0.00013,10.7111]
[1780525426852,51.7,65061.17,121.9,0.18377,0.00013,10.7111]
[1780525427354,51.7,65061.17,121.9,0.18377,0.00013,10.7111]
[1780525430766,51.71,65057.72,121.9,0.18336,0.00013,10.69559]
[1780525431032,51.71,65057.72,121.9,0.18336,0.00013,10.69559]
[1780525431118,51.71,65057.72,121.9,0.18336,0.00013,10.69559]
[1780525431308,51.71,65057.72,121.9,0.18336,0.00013,10.69559]
[1780525431535,51.71,65057.72,121.9,0.18336,0.00013,10.69559]
[1780525431544,51.71,65057.72,121.9,0.18336,0.00013,10.69559]
[1780525431634,51.71,65057.72,121.9,0.18336,0.00013,10.69559]
[1780525431655,51.71,65057.72,121.9,0.18336,0.00013,10.69559]
[1780525431926,51.71,65056.87,121.9,0.18325,0.00013,10.69161]
[1780525431936,51.71,65056.87,121.9,0.18325,0.00013,10.69161]
[1780525432467,51.71,65056.87,121.9,0.18325,0.00013,10.69161]
[1780525435262,51.71,65057.15,121.9,0.18332,0.00013,10.69394]
[1780525436032,51.71,65055.15,121.9,0.18306,0.00013,10.68444]
[1780525436531,51.71,65055.15,121.9,0.18306,0.00013,10.68444]
[1780525439176,51.71,65057.8,121.9,0.18341,0.00013,10.6974]
[1780525439254,51.71,65057.8,121.9,0.18341,0.00013,10.6974]
[1780525440420,51.71,65054.9,121.9,0.18304,0.00013,10.68358]
[1780525440457,51.72,65050.87,121.9,0.18253,0.00013,10.66433]
[1780525440789,51.72,65050.87,121.9,0.18253,0.00013,10.66433]
[1780525440792,51.72,65050.87,121.9,0.18253,0.00013,10.66433]
[1780525441379,51.72,65050.87,121.9,0.18253,0.00013,10.66433]
[1780525441529,51.72,65060.27,121.9,0.18373,0.00013,10.70944]
[1780525441994,51.72,65060.27,121.9,0.18373,0.00013,10.70944]
[1780525442470,51.72,65073.92,121.9,0.18548,0.00013,10.77497]
[1780525443808,51.72,65076.86,121.9,0.18588,0.00013,10.7898]
[1780525444947,51.72,65074.89,121.9,0.18562,0.00013,10.78036]
[1780525445099,51.72,65074.89,121.9,0.18562,0.00013,10.78036]
[1780525445192,51.72,65074.89,121.9,0.18562,0.00013,10.78036]
[1780525445275,51.72,65074.89,121.9,0.18562,0.00013,10.78036]
[1780525445321,51.72,65074.89,121.9,0.18562,0.00013,10.78036]
[1780525445436,51.72,65074.89,121.9,0.18562,0.00013,10.78036]
[1780525445590,51.72,65074.89,121.9,0.18562,0.00013,10.78036]
[1780525445673,51.72,65074.89,121.9,0.18562,0.00013,10.78036]
[1780525445664,51.72,65080.44,121.9,0.18633,0.00013,10.80691]
[1780525445685,51.72,65080.44,121.9,0.18633,0.00013,10.80691]
[1780525445849,51.72,65080.44,121.9,0.18633,0.00013,10.80691]
[1780525446320,51.72,65080.44,121.9,0.18633,0.00013,10.80691]
[1780525446402,51.72,65080.44,121.9,0.18633,0.00013,10.80691]
[1780525446522,51.72,65088.27,121.9,0.18735,0.00013,10.84447]
[1780525446723,51.72,65088.27,121.9,0.18735,0.00013,10.84447]
[1780525446819,51.72,65088.27,121.9,0.18735,0.00013,10.84447]
[1780525447105,51.72,65088.27,121.9,0.18735,0.00013,10.84447]
[1780525447299,51.72,65088.27,121.9,0.18735,0.00013,10.84447]
[1780525449854,51.72,65092.11,121.9,0.18785,0.00013,10.86322]
[1780525450283,51.72,65092.11,121.9,0.18785,0.00013,10.86322]
[1780525450583,51.72,65099.72,121.9,0.18884,0.00013,10.89971]
[1780525451590,51.73,65108.57,121.9,0.19002,0.00013,10.94289]
[1780525455042,51.73,65114.0,121.9,0.19072,0.00013,10.96883]
[1780525455118,51.73,65114.0,121.9,0.19072,0.00013,10.96883]
[1780525455618,51.73,65118.87,121.9,0.19136,0.00013,10.99203]
[1780525455969,51.73,65118.87,121.9,0.19136,0.00013,10.99203]
[1780525456116,51.73,65118.87,121.9,0.19136,0.00013,10.99203]
[1780525456625,51.73,65126.8,121.9,0.1924,0.00013,11.02989]
[1780525457077,51.73,65126.8,121.9,0.1924,0.00013,11.02989]
[1780525457632,51.73,65136.29,121.9,0.19365,0.00013,11.0752]
[1780525457753,51.73,65136.29,121.9,0.19365,0.00013,11.0752]
[1780525457910,51.73,65136.29,121.9,0.19365,0.00013,11.0752]
[1780525458003,51.73,65136.29,121.9,0.19365,0.00013,11.0752]
[1780525458639,51.74,65130.62,121.9,0.19293,0.00013,11.04909]
[1780525458882,51.74,65130.62,121.9,0.19293,0.00013,11.04909]
[1780525458972,51.74,65130.62,121.9,0.19293,0.00013,11.04909]
[1780525459238,51.74,65130.62,121.9,0.19293,0.00013,11.04909]
[1780525459347,51.74,65130.62,121.9,0.19293,0.00013,11.04909]
[1780525459646,51.73,65136.34,121.9,0.19368,0.00013,11.07625]
[1780525460929,51.74,65139.48,121.9,0.19411,0.00013,11.09182]
[1780525461129,51.74,65139.48,121.9,0.19411,0.00013,11.09182]
[1780525461832,51.74,65139.1,121.9,0.19407,0.00013,11.09031]
[1780525461899,51.74,65139.1,121.9,0.19407,0.00013,11.09031]
[1780525461919,51.74,65139.1,121.9,0.19407,0.00013,11.09031]
[1780525462295,51.74,65139.1,121.9,0.19407,0.00013,11.09031]
[1780525462667,51.74,65136.76,121.9,0.19376,0.00013,11.0792]
[1780525462974,51.74,65136.76,121.9,0.19376,0.00013,11.0792]
[1780525462979,51.74,65136.76,121.9,0.19376,0.00013,11.0792]
[1780525465275,51.74,65129.86,121.9,0.19285,0.00013,11.04621]
[1780525466198,51.74,65130.35,121.9,0.19291,0.00013,11.0485]
[1780525466312,51.74,65130.35,121.9,0.19291,0.00013,11.0485]
[1780525466706,51.74,65122.83,121.9,0.19193,0.00013,11.01265]
[1780525466778,51.74,65122.83,121.9,0.19193,0.00013,11.01265]
[1780525467711,51.74,65115.96,121.9,0.19102,0.00013,10.97977]
[1780525468073,51.74,65115.96,121.9,0.19102,0.00013,10.97977]
[1780525469144,51.74,65116.64,121.9,0.19111,0.00013,10.98292]
[1780525469412,51.74,65117.02,121.9,0.19116,0.00013,10.98469]
[1780525470163,51.74,65117.02,121.9,0.19116,0.00013,10.98469]
[1780525470583,51.74,65121.12,121.9,0.1917,0.00013,11.00428]
[1780525470922,51.74,65121.12,121.9,0.1917,0.00013,11.00428]
[1780525472631,51.74,65120.77,121.9,0.19159,0.00013,10.99767]
[1780525472850,51.74,65115.09,121.9,0.19084,0.00013,10.97051]
[1780525473568,51.74,65121.02,121.9,0.19162,0.00013,10.99871]
[1780525476935,51.74,65119.42,121.9,0.1914,0.00013,10.9909]
[1780525476943,51.74,65119.42,121.9,0.1914,0.00013,10.9909]
[1780525477027,51.74,65119.42,121.9,0.1914,0.00013,10.9909]
[1780525477179,51.74,65119.42,121.9,0.1914,0.00013,10.9909]
[1780525477356,51.74,65119.42,121.9,0.1914,0.00013,10.9909]
[1780525477400,51.74,65119.42,121.9,0.1914,0.00013,10.9909]
[1780525477418,51.74,65119.42,121.9,0.1914,0.00013,10.9909]
[1780525477519,51.74,65115.42,121.9,0.19088,0.00013,10.97177]
[1780525477891,51.74,65115.42,121.9,0.19088,0.00013,10.97177]
[1780525477932,51.74,65115.42,121.9,0.19088,0.00013,10.97177]
[1780525477949,51.74,65115.42,121.9,0.19088,0.00013,10.97177]
[1780525478639,51.74,65115.42,121.9,0.19088,0.00013,10.97177]
[1780525478690,51.74,65115.42,121.9,0.19088,0.00013,10.97177]
[1780525478655,51.73,65107.23,121.9,0.18981,0.00013,10.93252]
[1780525479055,51.73,65107.23,121.9,0.18981,0.00013,10.93252]
[1780525479240,51.73,65107.23,121.9,0.18981,0.00013,10.93252]
[1780525479617,51.73,65099.94,121.9,0.18885,0.00013,10.89746]
[1780525479881,51.73,65099.94,121.9,0.18885,0.00013,10.89746]
[1780525479883,51.73,65099.94,121.9,0.18885,0.00013,10.89746]
[1780525480013,51.73,65099.94,121.9,0.18885,0.00013,10.89746]
[1780525480054,51.73,65099.94,121.9,0.18885,0.00013,10.89746]
[1780525480863,51.73,65097.14,121.9,0.18848,0.00013,10.88388]
[1780525482729,51.73,65095.4,121.9,0.18825,0.00013,10.87541]
[1780525482774,51.73,65092.84,121.9,0.18792,0.00013,10.86318]
[1780525483079,51.73,65092.84,121.9,0.18792,0.00013,10.86318]
[1780525483301,51.73,65092.84,121.9,0.18792,0.00013,10.86318]
[1780525483733,51.73,65091.43,121.9,0.18773,0.00013,10.85617]
[1780525484520,51.73,65099.01,121.9,0.18871,0.00013,10.89238]
[1780525485119,51.73,65099.01,121.9,0.18871,0.00013,10.89238]
[1780525485231,51.73,65099.01,121.9,0.18871,0.00013,10.89238]
[1780525485245,51.73,65099.01,121.9,0.18871,0.00013,10.89238]
[1780525485377,51.73,65105.34,121.9,0.18954,0.00013,10.92262]
[1780525486089,51.73,65105.34,121.9,0.18954,0.00013,10.92262]
[1780525486180,51.73,65110.02,121.9,0.19014,0.00013,10.94491]
[1780525488926,51.73,65114.34,121.9,0.19071,0.00013,10.96554]
[1780525488955,51.73,65114.34,121.9,0.19071,0.00013,10.96554]
[1780525489035,51.73,65114.34,121.9,0.19071,0.00013,10.96554]
[1780525489450,51.73,65114.34,121.9,0.19071,0.00013,10.96554]
[1780525490054,51.73,65117.17,121.9,0.19107,0.00013,10.979]
[1780525491536,51.73,65122.02,121.9,0.19171,0.00013,11.00209]
[1780525491958,51.73,65121.71,121.9,0.19166,0.00013,11.00056]
[1780525493934,51.73,65129.91,121.9,0.19273,0.00013,11.03948]
[1780525496233,51.73,65125.58,121.9,0.19216,0.00013,11.01864]
[1780525497855,51.72,65124.39,121.9,0.192,0.00013,11.01276]
[1780525501065,51.72,65120.58,121.9,0.19149,0.00013,10.99432]
[1780525501816,51.72,65118.12,121.9,0.19117,0.00013,10.98252]
[1780525502766,51.72,65119.55,121.9,0.19135,0.00013,10.98927]
[1780525503823,51.72,65114.03,121.9,0.19063,0.00013,10.96289]
[1780525504321,51.72,65114.03,121.9,0.19063,0.00013,10.96289]
[1780525505816,51.72,65114.2,121.9,0.19065,0.00013,10.96361]
[1780525506234,51.72,65114.2,121.9,0.19065,0.00013,10.96361]
[1780525506288,51.72,65114.2,121.9,0.19065,0.00013,10.96361]
[1780525506513,51.72,65114.2,121.9,0.19065,0.00013,10.96361]
[1780525507560,51.72,65113.3,121.9,0.19053,0.00013,10.95926]
[1780525507658,51.72,65113.3,121.9,0.19053,0.00013,10.95926]
[1780525507720,51.72,65107.08,121.9,0.18972,0.00013,10.92953]
[1780525507864,51.72,65107.08,121.9,0.18972,0.00013,10.92953]
[1780525508795,51.72,65108.01,121.9,0.18984,0.00013,10.93385]
[1780525508808,51.72,65108.01,121.9,0.18984,0.00013,10.93385]
[1780525509040,51.72,65108.01,121.9,0.18984,0.00013,10.93385]
[1780525509098,51.72,65115.12,121.9,0.19076,0.00013,10.96769]
[1780525509877,51.72,65115.12,121.9,0.19076,0.00013,10.96769]
[1780525510468,51.72,65115.12,121.9,0.19076,0.00013,10.96769]
[1780525510498,51.72,65115.12,121.9,0.19076,0.00013,10.96769]
[1780525510760,51.72,65115.12,121.9,0.19076,0.00013,10.96769]
[1780525510629,51.72,65126.08,121.9,0.1922,0.00013,11.01996]
[1780525510927,51.72,65126.08,121.9,0.1922,0.00013,11.01996]
[1780525510948,51.72,65126.08,121.9,0.1922,0.00013,11.01996]
[1780525511105,51.72,65126.08,121.9,0.1922,0.00013,11.01996]
[1780525511704,51.72,65137.33,121.9,0.19368,0.00013,11.0736]
[1780525511814,51.72,65137.33,121.9,0.19368,0.00013,11.0736]
[1780525512533,51.72,65147.42,121.9,0.19501,0.00013,11.12158]
[1780525512922,51.72,65147.42,121.9,0.19501,0.00013,11.12158]
[1780525513652,51.72,65147.42,121.9,0.19501,0.00013,11.12158]
[1780525513753,51.72,65145.13,121.9,0.1947,0.00013,11.11063]
[1780525515721,51.72,65139.2,121.9,0.19392,0.00013,11.0824]
[1780525515904,51.72,65139.2,121.9,0.19392,0.00013,11.0824]
[1780525516259,51.72,65139.2,121.9,0.19392,0.00013,11.0824]
[1780525517092,51.72,65149.55,121.9,0.19529,0.00013,11.13165]
[1780525518910,51.72,65148.23,121.9,0.19511,0.00013,11.12538]
[1780525519397,51.72,65148.23,121.9,0.19511,0.00013,11.12538]
[1780525520506,51.72,65156.07,121.9,0.19615,0.00013,11.16257]
[1780525521036,51.72,65156.07,121.9,0.19615,0.00013,11.16257]
[1780525521376,51.72,65156.07,121.9,0.19615,0.00013,11.16257]
[1780525521714,51.72,65156.07,121.9,0.19615,0.00013,11.16257]
[1780525521787,51.72,65156.07,121.9,0.19615,0.00013,11.16257]
[1780525522469,51.72,65158.65,121.9,0.19649,0.00013,11.17478]
[1780525522513,51.72,65158.65,121.9,0.19649,0.00013,11.17478]
[1780525522644,51.72,65151.89,121.9,0.19559,0.00013,11.14261]
[1780525522822,51.72,65151.89,121.9,0.19559,0.00013,11.14261]
[1780525522869,51.72,65151.89,121.9,0.19559,0.00013,11.14261]
[1780525522907,51.72,65151.89,121.9,0.19559,0.00013,11.14261]
[1780525523021,51.72,65151.89,121.9,0.19559,0.00013,11.14261]
[1780525523021,51.72,65151.89,121.9,0.19559,0.00013,11.14261]
[1780525523606,51.72,65137.22,121.9,0.19365,0.00013,11.07277]
[1780525524121,51.72,65137.22,121.9,0.19365,0.00013,11.07277]
[1780525524507,51.72,65121.28,121.9,0.19155,0.00013,10.99659]
[1780525524986,51.72,65121.28,121.9,0.19155,0.00013,10.99659]
[1780525525361,51.72,65121.28,121.9,0.19155,0.00013,10.99659]
[1780525526071,51.72,65126.31,121.9,0.19221,0.00013,11.02041]
[1780525526622,51.72,65126.31,121.9,0.19221,0.00013,11.02041]
[1780525526776,51.72,65126.31,121.9,0.19221,0.00013,11.02041]
[1780525527042,51.72,65125.81,121.9,0.19214,0.00013,11.01796]
[1780525527512,51.72,65125.81,121.9,0.19214,0.00013,11.01796]
[1780525527594,51.72,65125.81,121.9,0.19214,0.00013,11.01796]
[1780525528554,51.71,65120.43,121.9,0.19143,0.00013,10.99221]
[1780525529483,51.71,65119.63,121.9,0.19133,0.00013,10.9883]
[1780525529836,51.71,65124.26,121.9,0.19193,0.00013,11.01032]
[1780525530363,51.71,65124.26,121.9,0.19193,0.00013,11.01032]
[1780525531583,51.71,65121.93,121.9,0.19162,0.00013,10.99915]
[1780525531639,51.71,65112.48,121.9,0.19033,0.00013,10.9491]
[1780525532185,51.71,65112.48,121.9,0.19033,0.00013,10.9491]
[1780525533007,51.71,65110.83,121.9,0.19011,0.00013,10.94105]
[1780525533165,51.71,65110.83,121.9,0.19011,0.00013,10.94105]
[1780525533219,51.71,65110.83,121.9,0.19011,0.00013,10.94105]
[1780525533597,51.71,65110.83,121.9,0.19011,0.00013,10.94105]
[1780525533692,51.71,65110.83,121.9,0.19011,0.00013,10.94105]
[1780525533843,51.71,65110.83,121.9,0.19011,0.00013,10.94105]
[1780525534105,51.71,65111.91,121.9,0.19024,0.00013,10.94609]
[1780525534211,51.71,65102.48,121.9,0.18901,0.00013,10.90094]
[1780525535325,51.71,65102.48,121.9,0.18901,0.00013,10.90094]
[1780525535625,51.71,65093.79,121.9,0.18789,0.00013,10.85928]
[1780525536298,51.71,65093.79,121.9,0.18789,0.00013,10.85928]
[1780525536613,51.71,65093.79,121.9,0.18789,0.00013,10.85928]
[1780525536634,51.71,65093.79,121.9,0.18789,0.00013,10.85928]
[1780525536663,51.71,65118.66,121.9,0.19112,0.00013,10.97802]
[1780525537732,51.71,65098.98,121.9,0.18856,0.00013,10.88403]
[1780525539247,51.71,65107.58,121.9,0.18967,0.00013,10.92494]
[1780525541439,51.71,65107.36,121.9,0.18964,0.00013,10.92382]
[1780525541491,51.71,65099.17,121.9,0.18857,0.00013,10.88459]
[1780525542892,51.71,65095.96,121.9,0.18815,0.00013,10.86916]
[1780525543707,51.71,65095.96,121.9,0.18815,0.00013,10.86916]
[1780525544106,51.71,65098.94,121.9,0.18854,0.00013,10.88337]
[1780525544282,51.71,65107.77,121.9,0.18968,0.00013,10.92555]
[1780525544849,51.71,65107.77,121.9,0.18968,0.00013,10.92555]
[1780525544953,51.71,65107.77,121.9,0.18968,0.00013,10.92555]
[1780525545147,51.71,65107.77,121.9,0.18968,0.00013,10.92555]
[1780525545235,51.71,65107.77,121.9,0.18968,0.00013,10.92555]
[1780525545464,51.71,65117.36,121.9,0.19093,0.00013,10.9713]
[1780525545902,51.71,65117.36,121.9,0.19093,0.00013,10.9713]
[1780525546687,51.71,65120.56,121.9,0.19135,0.00013,10.98648]
[1780525547381,51.71,65120.56,121.9,0.19135,0.00013,10.98648]
[1780525547611,51.71,65120.56,121.9,0.19135,0.00013,10.98648]
[1780525547932,51.71,65117.24,121.9,0.19091,0.00013,10.9706]
[1780525547943,51.71,65117.24,121.9,0.19091,0.00013,10.9706]
[1780525548591,51.71,65112.94,121.9,0.19035,0.00013,10.95002]
[1780525549321,51.7,65106.91,121.9,0.18956,0.00013,10.92108]
[1780525549999,51.7,65106.91,121.9,0.18956,0.00013,10.92108]
[1780525550203,51.7,65106.91,121.9,0.18956,0.00013,10.92108]
[1780525550525,51.7,65106.91,121.9,0.18956,0.00013,10.92108]
[1780525550554,51.7,65106.91,121.9,0.18956,0.00013,10.92108]
[1780525551180,51.7,65108.76,121.9,0.1898,0.00013,10.9298]
[1780525551275,51.7,65108.76,121.9,0.1898,0.00013,10.9298]
[1780525551423,51.7,65108.76,121.9,0.1898,0.00013,10.9298]
[1780525551863,51.7,65112.97,121.9,0.19034,0.00013,10.94982]
[1780525552341,51.7,65108.64,121.9,0.18978,0.00013,10.92905]
[1780525553266,51.7,65108.64,121.9,0.18978,0.00013,10.92905]
[1780525553472,51.7,65108.64,121.9,0.18978,0.00013,10.92905]
[1780525553754,51.7,65107.6,121.9,0.18964,0.00013,10.92407]
[1780525553834,51.7,65107.6,121.9,0.18964,0.00013,10.92407]
[1780525555787,51.7,65107.71,121.9,0.18965,0.00013,10.92451]
[1780525555816,51.7,65110.58,121.9,0.19003,0.00013,10.93813]
[1780525558939,51.7,65105.84,121.9,0.18941,0.00013,10.91551]
[1780525560652,51.7,65106.28,121.9,0.18947,0.00013,10.91763]
[1780525560655,51.7,65105.47,121.9,0.18936,0.00013,10.91379]
[1780525560956,51.7,65105.47,121.9,0.18936,0.00013,10.91379]
[1780525560963,51.7,65105.47,121.9,0.18936,0.00013,10.91379]
[1780525561085,51.7,65105.47,121.9,0.18936,0.00013,10.91379]
[1780525561359,51.7,65105.47,121.9,0.18936,0.00013,10.91379]
[1780525561608,51.7,65098.64,121.9,0.18847,0.00013,10.88106]
[1780525562243,51.7,65098.64,121.9,0.18847,0.00013,10.88106]
[1780525562439,51.7,65086.58,121.9,0.18691,0.00013,10.82319]
[1780525562983,51.7,65086.58,121.9,0.18691,0.00013,10.82319]
[1780525564575,51.7,65088.99,121.9,0.18722,0.00013,10.83459]
[1780525564795,51.7,65088.99,121.9,0.18722,0.00013,10.83459]
[1780525564903,51.7,65088.76,121.9,0.18719,0.00013,10.83343]
[1780525565416,51.7,65088.76,121.9,0.18719,0.00013,10.83343]
[1780525567485,51.7,65086.88,121.9,0.18694,0.00013,10.82427]
[1780525568791,51.7,65089.06,121.9,0.18722,0.00013,10.83464]
[1780525568881,51.7,65090.31,121.9,0.18738,0.00013,10.84056]
[1780525569457,51.7,65090.31,121.9,0.18738,0.00013,10.84056]
[1780525569785,51.7,65090.31,121.9,0.18738,0.00013,10.84056]
[1780525570679,51.7,65086.1,121.9,0.18683,0.00013,10.82033]
[1780525570779,51.7,65076.77,121.9,0.18563,0.00013,10.77548]
[1780525571386,51.7,65076.77,121.9,0.18563,0.00013,10.77548]
[1780525572528,51.7,65075.39,121.9,0.18544,0.00013,10.7687]
[1780525572615,51.7,65075.39,121.9,0.18544,0.00013,10.7687]
[1780525572802,51.7,65075.39,121.9,0.18544,0.00013,10.7687]
[1780525572846,51.7,65075.39,121.9,0.18544,0.00013,10.7687]
[1780525573134,51.69,65074.24,121.9,0.18529,0.00013,10.76308]
[1780525573290,51.69,65074.24,121.9,0.18529,0.00013,10.76308]
[1780525573344,51.69,65074.24,121.9,0.18529,0.00013,10.76308]
[1780525573406,51.69,65074.24,121.9,0.18529,0.00013,10.76308]
[1780525573573,51.69,65074.24,121.9,0.18529,0.00013,10.76308]
[1780525573583,51.69,65074.24,121.9,0.18529,0.00013,10.76308]
[1780525573674,51.69,65063.5,121.9,0.18392,0.00013,10.71147]
[1780525574282,51.69,65063.5,121.9,0.18392,0.00013,10.71147]
[1780525576132,51.69,65060.62,121.9,0.18355,0.00013,10.69752]
[1780525576156,51.69,65060.62,121.9,0.18355,0.00013,10.69752]
[1780525576580,51.69,65060.62,121.9,0.18355,0.00013,10.69752]
[1780525576585,51.69,65060.62,121.9,0.18355,0.00013,10.69752]
[1780525576736,51.69,65060.62,121.9,0.18355,0.00013,10.69752]
[1780525576848,51.69,65060.62,121.9,0.18355,0.00013,10.69752]
[1780525576964,51.69,65058.54,121.9,0.18328,0.00013,10.68753]
[1780525577126,51.69,65058.54,121.9,0.18328,0.00013,10.68753]
[1780525577231,51.69,65058.54,121.9,0.18328,0.00013,10.68753]
[1780525577810,51.69,65058.54,121.9,0.18328,0.00013,10.68753]
[1780525577843,51.69,65058.54,121.9,0.18328,0.00013,10.68753]
[1780525577971,51.69,65063.8,121.9,0.18395,0.00013,10.71275]
[1780525577992,51.69,65063.8,121.9,0.18395,0.00013,10.71275]
[1780525578203,51.69,65063.8,121.9,0.18395,0.00013,10.71275]
[1780525578329,51.69,65063.8,121.9,0.18395,0.00013,10.71275]
[1780525578608,51.69,65063.8,121.9,0.18395,0.00013,10.71275]
[1780525578754,51.69,65063.8,121.9,0.18395,0.00013,10.71275]
[1780525578865,51.69,65063.8,121.9,0.18395,0.00013,10.71275]
[1780525578829,51.69,65068.1,121.9,0.1845,0.00013,10.73346]
[1780525579727,51.69,65068.1,121.9,0.1845,0.00013,10.73346]
[1780525579852,51.69,65068.1,121.9,0.1845,0.00013,10.73346]
[1780525579815,51.69,65074.16,121.9,0.18528,0.00013,10.76258]
[1780525580387,51.69,65074.16,121.9,0.18528,0.00013,10.76258]
[1780525580695,51.69,65074.16,121.9,0.18528,0.00013,10.76258]
[1780525581199,51.69,65073.02,121.9,0.18514,0.00013,10.75716]
[1780525581609,51.69,65073.02,121.9,0.18514,0.00013,10.75716]
[1780525581623,51.69,65069.7,121.9,0.18471,0.00013,10.74126]
[1780525582248,51.69,65069.7,121.9,0.18471,0.00013,10.74126]
[1780525582253,51.69,65069.7,121.9,0.18471,0.00013,10.74126]
[1780525584590,51.69,65067.39,121.9,0.18441,0.00013,10.73002]
[1780525584603,51.69,65067.39,121.9,0.18441,0.00013,10.73002]
[1780525584635,51.69,65067.39,121.9,0.18441,0.00013,10.73002]
[1780525584871,51.69,65067.39,121.9,0.18441,0.00013,10.73002]
[1780525584879,51.69,65068.27,121.9,0.18452,0.00013,10.73418]
[1780525585881,51.69,65070.21,121.9,0.18477,0.00013,10.7435]
[1780525586067,51.69,65070.21,121.9,0.18477,0.00013,10.7435]
[1780525586094,51.69,65070.21,121.9,0.18477,0.00013,10.7435]
[1780525586428,51.69,65070.21,121.9,0.18477,0.00013,10.7435]
[1780525586429,51.69,65070.21,121.9,0.18477,0.00013,10.7435]
[1780525586559,51.69,65070.21,121.9,0.18477,0.00013,10.7435]
[1780525586589,51.69,65066.23,121.9,0.18426,0.00013,10.72446]
[1780525587158,51.69,65066.23,121.9,0.18426,0.00013,10.72446]
[1780525587506,51.69,65066.23,121.9,0.18426,0.00013,10.72446]
[1780525588007,51.69,65061.55,121.9,0.18366,0.00013,10.70194]
[1780525588106,51.69,65061.55,121.9,0.18366,0.00013,10.70194]
[1780525588264,51.69,65061.55,121.9,0.18366,0.00013,10.70194]
[1780525588842,51.69,65061.55,121.9,0.18366,0.00013,10.70194]
[1780525589909,51.69,65054.64,121.9,0.18278,0.00013,10.66869]
[1780525590518,51.69,65054.64,121.9,0.18278,0.00013,10.66869]
[1780525590610,51.69,65054.64,121.9,0.18278,0.00013,10.66869]
[1780525590618,51.69,65054.64,121.9,0.18278,0.00013,10.66869]
[1780525590700,51.69,65054.64,121.9,0.18278,0.00013,10.66869]
[1780525590769,51.69,65054.64,121.9,0.18278,0.00013,10.66869]
[1780525590784,51.69,65047.2,121.9,0.18183,0.00013,10.63296]
[1780525590908,51.69,65047.2,121.9,0.18183,0.00013,10.63296]
[1780525591325,51.69,65047.2,121.9,0.18183,0.00013,10.63296]
[1780525591756,51.69,65040.56,121.9,0.18093,0.00013,10.59596]
[1780525592071,51.69,65040.56,121.9,0.18093,0.00013,10.59596]
[1780525592426,51.69,65040.56,121.9,0.18093,0.00013,10.59596]
[1780525593169,51.69,65040.02,121.9,0.18085,0.00013,10.59321]
[1780525594390,51.69,65040.21,121.9,0.18087,0.00013,10.59401]
[1780525594518,51.69,65040.21,121.9,0.18087,0.00013,10.59401]
[1780525595422,51.69,65034.68,121.9,0.18017,0.00013,10.56732]
[1780525595486,51.69,65034.68,121.9,0.18017,0.00013,10.56732]
[1780525595652,51.69,65027.64,121.9,0.17928,0.00013,10.53335]
[1780525596137,51.69,65027.64,121.9,0.17928,0.00013,10.53335]
[1780525596692,51.69,65027.64,121.9,0.17928,0.00013,10.53335]
[1780525597306,51.69,65028.53,121.9,0.17939,0.00013,10.53756]
[1780525597828,51.69,65028.53,121.9,0.17939,0.00013,10.53756]
[1780525600271,51.69,65029.01,121.9,0.17945,0.00013,10.53974]
[1780525600334,51.69,65029.01,121.9,0.17945,0.00013,10.53974]
[1780525600432,51.69,65029.01,121.9,0.17945,0.00013,10.53974]
[1780525600591,51.69,65029.01,121.9,0.17945,0.00013,10.53974]
[1780525600658,51.69,65029.01,121.9,0.17945,0.00013,10.53974]
[1780525600719,51.69,65029.01,121.9,0.17945,0.00013,10.53974]
[1780525600818,51.69,65022.15,121.9,0.17859,0.00013,10.50668]
[1780525601063,51.69,65022.15,121.9,0.17859,0.00013,10.50668]
[1780525601560,51.69,65022.15,121.9,0.17859,0.00013,10.50668]
[1780525601567,51.69,65022.15,121.9,0.17859,0.00013,10.50668]
[1780525601990,51.69,65021.32,121.9,0.17848,0.00013,10.50264]
[1780525602782,51.69,65021.32,121.9,0.17848,0.00013,10.50264]
[1780525603418,51.69,65025.21,121.9,0.17898,0.00013,10.52162]
[1780525603585,51.69,65025.21,121.9,0.17898,0.00013,10.52162]
[1780525603607,51.69,65025.21,121.9,0.17898,0.00013,10.52162]
[1780525603891,51.69,65025.21,121.9,0.17898,0.00013,10.52162]
[1780525604931,51.69,65020.07,121.9,0.17834,0.00013,10.49712]
[1780525605107,51.69,65020.07,121.9,0.17834,0.00013,10.49712]
[1780525606509,51.69,65017.47,121.9,0.17802,0.00013,10.48485]
[1780525606954,51.69,65020.6,121.9,0.17842,0.00013,10.50011]
[1780525607084,51.69,65020.6,121.9,0.17842,0.00013,10.50011]
[1780525608237,51.69,65026.0,121.9,0.1791,0.00013,10.5263]
[1780525609569,51.69,65025.18,121.9,0.179,0.00013,10.52254]
[1780525611302,51.69,65020.69,121.9,0.17844,0.00013,10.50089]
[1780525611969,51.7,65018.58,121.9,0.17818,0.00013,10.4909]
[1780525612182,51.7,65018.58,121.9,0.17818,0.00013,10.4909]
[1780525612403,51.7,65018.58,121.9,0.17818,0.00013,10.4909]
[1780525612478,51.7,65018.58,121.9,0.17818,0.00013,10.4909]
[1780525612800,51.7,65027.18,121.9,0.17926,0.00013,10.53247]
[1780525613400,51.7,65027.18,121.9,0.17926,0.00013,10.53247]
[1780525613848,51.7,65034.31,121.9,0.18017,0.00013,10.56701]
[1780525614100,51.7,65034.31,121.9,0.18017,0.00013,10.56701]
[1780525614109,51.7,65034.31,121.9,0.18017,0.00013,10.56701]
[1780525614314,51.7,65034.31,121.9,0.18017,0.00013,10.56701]
[1780525614834,51.7,65034.31,121.9,0.18017,0.00013,10.56701]
[1780525614905,51.7,65034.31,121.9,0.18017,0.00013,10.56701]
[1780525615357,51.7,65037.99,121.9,0.18063,0.00013,10.58478]
[1780525615517,51.7,65037.99,121.9,0.18063,0.00013,10.58478]
[1780525615629,51.7,65037.99,121.9,0.18063,0.00013,10.58478]
[1780525615869,51.7,65037.99,121.9,0.18063,0.00013,10.58478]
[1780525615883,51.7,65044.56,121.9,0.18147,0.00013,10.61639]
[1780525616350,51.7,65044.56,121.9,0.18147,0.00013,10.61639]
[1780525616440,51.7,65044.56,121.9,0.18147,0.00013,10.61639]
[1780525617268,51.7,65044.22,121.9,0.18142,0.00013,10.61485]
[1780525617323,51.7,65044.22,121.9,0.18142,0.00013,10.61485]
[1780525617897,51.7,65048.58,121.9,0.18198,0.00013,10.63585]
[1780525618853,51.7,65048.58,121.9,0.18198,0.00013,10.63585]
[1780525618888,51.7,65048.58,121.9,0.18198,0.00013,10.63585]
[1780525619443,51.7,65048.54,121.9,0.18198,0.00013,10.63574]
[1780525621080,51.7,65047.08,121.9,0.18179,0.00013,10.62884]
[1780525621247,51.7,65047.08,121.9,0.18179,0.00013,10.62884]
[1780525621348,51.7,65047.08,121.9,0.18179,0.00013,10.62884]
[1780525621466,51.7,65047.08,121.9,0.18179,0.00013,10.62884]
[1780525621639,51.7,65047.08,121.9,0.18179,0.00013,10.62884]
[1780525621644,51.7,65047.08,121.9,0.18179,0.00013,10.62884]
[1780525621925,51.7,65057.73,121.9,0.18315,0.00013,10.68005]
[1780525622086,51.7,65057.73,121.9,0.18315,0.00013,10.68005]
[1780525622128,51.7,65057.73,121.9,0.18315,0.00013,10.68005]
[1780525622283,51.7,65057.73,121.9,0.18315,0.00013,10.68005]
[1780525622932,51.7,65067.57,121.9,0.18441,0.00013,10.72732]
[1780525623077,51.7,65067.57,121.9,0.18441,0.00013,10.72732]
[1780525626010,51.71,65066.52,121.9,0.18431,0.00013,10.72347]
[1780525626405,51.71,65066.52,121.9,0.18431,0.00013,10.72347]
[1780525626611,51.71,65066.52,121.9,0.18431,0.00013,10.72347]
[1780525627149,51.71,65066.67,121.9,0.18433,0.00013,10.72425]
[1780525627152,51.71,65066.67,121.9,0.18433,0.00013,10.72425]
[1780525627473,51.71,65066.67,121.9,0.18433,0.00013,10.72425]
[1780525627869,51.71,65066.67,121.9,0.18433,0.00013,10.72425]
[1780525627876,51.71,65073.97,121.9,0.18526,0.00013,10.7593]
[1780525628749,51.71,65073.97,121.9,0.18526,0.00013,10.7593]
[1780525632369,51.71,65078.3,121.9,0.18582,0.00013,10.7801]
[1780525632631,51.71,65078.3,121.9,0.18582,0.00013,10.7801]
[1780525632994,51.71,65080.4,121.9,0.18609,0.00013,10.79015]
[1780525633800,51.71,65080.4,121.9,0.18609,0.00013,10.79015]
[1780525635116,51.71,65082.44,121.9,0.18635,0.00013,10.79991]
[1780525636610,51.71,65081.44,121.9,0.18622,0.00013,10.79504]
[1780525636847,51.71,65081.44,121.9,0.18622,0.00013,10.79504]
[1780525636905,51.71,65081.44,121.9,0.18622,0.00013,10.79504]
[1780525638150,51.71,65084.7,121.9,0.18664,0.00013,10.81058]
[1780525638289,51.71,65084.7,121.9,0.18664,0.00013,10.81058]
[1780525638949,51.71,65084.7,121.9,0.18664,0.00013,10.81058]
[1780525639781,51.71,65087.92,121.9,0.18706,0.00013,10.82595]
[1780525639824,51.71,65087.92,121.9,0.18706,0.00013,10.82595]
[1780525640173,51.71,65087.55,121.9,0.18701,0.00013,10.82413]
[1780525640248,51.71,65087.55,121.9,0.18701,0.00013,10.82413]
[1780525640936,51.71,65087.55,121.9,0.18701,0.00013,10.82413]
[1780525642531,51.71,65082.43,121.9,0.18634,0.00013,10.79955]
[1780525642549,51.71,65082.43,121.9,0.18634,0.00013,10.79955]
[1780525646978,51.71,65077.98,121.9,0.18577,0.00013,10.778]
[1780525647506,51.71,65078.95,121.9,0.18589,0.00013,10.78263]
[1780525647521,51.71,65078.95,121.9,0.18589,0.00013,10.78263]
[1780525647672,51.71,65078.95,121.9,0.18589,0.00013,10.78263]
[1780525647926,51.71,65079.25,121.9,0.18593,0.00013,10.78405]
[1780525648048,51.71,65079.25,121.9,0.18593,0.00013,10.78405]
[1780525648266,51.71,65079.25,121.9,0.18593,0.00013,10.78405]
[1780525648299,51.71,65079.25,121.9,0.18593,0.00013,10.78405]
[1780525649923,51.7,65065.76,121.9,0.18419,0.00013,10.71915]
[1780525650247,51.7,65065.76,121.9,0.18419,0.00013,10.71915]
[1780525650341,51.7,65065.76,121.9,0.18419,0.00013,10.71915]
[1780525650390,51.7,65065.76,121.9,0.18419,0.00013,10.71915]
[1780525651172,51.7,65069.06,121.9,0.18461,0.00013,10.73488]
[1780525651623,51.7,65069.06,121.9,0.18461,0.00013,10.73488]
[1780525651632,51.7,65072.29,121.9,0.18496,0.00013,10.74542]
[1780525652149,51.7,65072.29,121.9,0.18496,0.00013,10.74542]
[1780525652538,51.7,65069.18,121.9,0.18456,0.00013,10.73056]
[1780525654119,51.7,65070.77,121.9,0.18477,0.00013,10.7381]
[1780525654990,51.7,65070.77,121.9,0.18477,0.00013,10.7381]
[1780525655328,51.7,65071.23,121.9,0.18482,0.00013,10.74024]
[1780525655480,51.7,65071.23,121.9,0.18482,0.00013,10.74024]
[1780525655679,51.7,65071.23,121.9,0.18482,0.00013,10.74024]
[1780525655843,51.7,65071.23,121.9,0.18482,0.00013,10.74024]
[1780525655903,51.7,65071.23,121.9,0.18482,0.00013,10.74024]
[1780525655914,51.7,65065.09,121.9,0.18404,0.00013,10.71073]
[1780525656064,51.7,65065.09,121.9,0.18404,0.00013,10.71073]
[1780525656167,51.7,65065.09,121.9,0.18404,0.00013,10.71073]
[1780525656629,51.7,65065.09,121.9,0.18404,0.00013,10.71073]
[1780525656791,51.7,65045.23,121.9,0.1815,0.00013,10.61521]
[1780525658008,51.7,65041.39,121.9,0.18101,0.00013,10.59661]
[1780525659155,51.7,65043.75,121.9,0.18131,0.00013,10.60791]
[1780525659333,51.7,65043.75,121.9,0.18131,0.00013,10.60791]
[1780525659365,51.7,65043.75,121.9,0.18131,0.00013,10.60791]
[1780525659916,51.7,65043.75,121.9,0.18131,0.00013,10.60791]
[1780525659974,51.7,65046.34,121.9,0.18164,0.00013,10.62035]
[1780525660977,51.7,65046.34,121.9,0.18164,0.00013,10.62035]
[1780525661335,51.7,65049.99,121.9,0.1821,0.00013,10.63797]
[1780525662098,51.7,65052.16,121.9,0.18238,0.00013,10.64847]
[1780525662291,51.7,65052.16,121.9,0.18238,0.00013,10.64847]
[1780525662808,51.7,65052.16,121.9,0.18238,0.00013,10.64847]
[1780525662874,51.7,65051.65,121.9,0.18232,0.00013,10.64607]
[1780525664188,51.7,65048.16,121.9,0.18187,0.00013,10.62924]
[1780525666719,51.7,65047.41,121.9,0.18177,0.00013,10.62553]
[1780525669149,51.7,65047.52,121.9,0.18179,0.00013,10.62595]
[1780525669552,51.7,65047.52,121.9,0.18179,0.00013,10.62595]
[1780525670028,51.7,65048.09,121.9,0.18186,0.00013,10.62866]
[1780525670719,51.7,65048.09,121.9,0.18186,0.00013,10.62866]
[1780525670743,51.7,65053.35,121.9,0.18252,0.00013,10.65388]
[1780525671285,51.7,65053.35,121.9,0.18252,0.00013,10.65388]
[1780525672367,51.7,65057.69,121.9,0.18308,0.00013,10.67478]
[1780525672791,51.7,65057.69,121.9,0.18308,0.00013,10.67478]
[1780525673788,51.7,65058.17,121.9,0.18314,0.00013,10.67711]
[1780525675138,51.7,65048.24,121.9,0.18188,0.00013,10.62945]
[1780525676077,51.7,65045.37,121.9,0.18151,0.00013,10.6157]
[1780525676772,51.7,65041.37,121.9,0.18101,0.00013,10.59654]
[1780525678682,51.7,65037.86,121.9,0.18057,0.00013,10.57964]
[1780525679018,51.7,65037.86,121.9,0.18057,0.00013,10.57964]
[1780525680711,51.7,65035.16,121.9,0.18022,0.00013,10.56668]
[1780525683204,51.7,65030.19,121.9,0.1796,0.00013,10.54286]
[1780525683260,51.7,65030.19,121.9,0.1796,0.00013,10.54286]
[1780525683622,51.7,65030.19,121.9,0.1796,0.00013,10.54286]
[1780525683700,51.7,65028.44,121.9,0.17938,0.00013,10.53447]
[1780525685610,51.7,65028.13,121.9,0.17934,0.00013,10.53302]
[1780525685748,51.7,65036.2,121.9,0.18036,0.00013,10.57187]
[1780525686897,51.7,65042.57,121.9,0.18117,0.00013,10.60256]
[1780525688731,51.7,65042.3,121.9,0.18114,0.00013,10.60129]
[1780525689695,51.7,65037.08,121.9,0.18047,0.00013,10.57619]
[1780525689711,51.7,65037.08,121.9,0.18047,0.00013,10.57619]
[1780525689719,51.7,65037.08,121.9,0.18047,0.00013,10.57619]
[1780525690008,51.7,65037.08,121.9,0.18047,0.00013,10.57619]
[1780525689754,51.7,65030.51,121.9,0.17964,0.00013,10.54457]
[1780525690284,51.7,65030.51,121.9,0.17964,0.00013,10.54457]
[1780525690731,51.7,65023.76,121.9,0.1788,0.00013,10.51211]
[1780525691970,51.7,65023.76,121.9,0.1788,0.00013,10.51211]
[1780525692413,51.7,65021.01,121.9,0.17845,0.00013,10.49893]
[1780525692478,51.7,65021.01,121.9,0.17845,0.00013,10.49893]
[1780525692538,51.7,65021.01,121.9,0.17845,0.00013,10.49893]
[1780525692757,51.7,65021.01,121.9,0.17845,0.00013,10.49893]
[1780525694881,51.7,65026.61,121.9,0.17916,0.00013,10.52616]
[1780525695267,51.7,65030.02,121.9,0.1796,0.00013,10.54265]
[1780525696019,51.7,65030.02,121.9,0.1796,0.00013,10.54265]
[1780525697106,51.71,65037.27,121.9,0.18051,0.00013,10.57763]
[1780525699926,51.71,65037.69,121.9,0.18057,0.00013,10.57972]
[1780525699971,51.71,65037.69,121.9,0.18057,0.00013,10.57972]
[1780525700333,51.71,65042.64,121.9,0.18119,0.00013,10.60352]
[1780525700598,51.71,65042.64,121.9,0.18119,0.00013,10.60352]
[1780525700984,51.71,65042.64,121.9,0.18119,0.00013,10.60352]
[1780525701044,51.71,65050.49,121.9,0.18219,0.00013,10.64124]
[1780525701707,51.71,65050.49,121.9,0.18219,0.00013,10.64124]
[1780525701738,51.71,65056.95,121.9,0.18301,0.00013,10.6723]
[1780525702349,51.71,65056.95,121.9,0.18301,0.00013,10.6723]
[1780525702935,51.71,65056.95,121.9,0.18301,0.00013,10.6723]
[1780525702963,51.71,65049.07,121.9,0.18201,0.00013,10.63447]
[1780525703086,51.71,65049.07,121.9,0.18201,0.00013,10.63447]
[1780525703580,51.71,65049.07,121.9,0.18201,0.00013,10.63447]
[1780525704941,51.71,65043.43,121.9,0.18129,0.00013,10.60728]
[1780525704959,51.71,65043.43,121.9,0.18129,0.00013,10.60728]
[1780525705029,51.71,65043.43,121.9,0.18129,0.00013,10.60728]
[1780525706567,51.7,65037.46,121.9,0.18054,0.00013,10.5785]
[1780525707884,51.7,65033.53,121.9,0.18004,0.00013,10.5596]
[1780525707985,51.7,65040.64,121.9,0.18094,0.00013,10.59378]
[1780525708763,51.7,65040.64,121.9,0.18094,0.00013,10.59378]
[1780525712017,51.71,65034.61,121.9,0.18018,0.00013,10.56482]
[1780525713089,51.71,65035.64,121.9,0.18025,0.00013,10.56491]
[1780525713584,51.71,65035.64,121.9,0.18025,0.00013,10.56491]
[1780525713985,51.71,65026.12,121.9,0.17905,0.00013,10.51917]
[1780525714113,51.71,65026.12,121.9,0.17905,0.00013,10.51917]
[1780525714677,51.71,65026.12,121.9,0.17905,0.00013,10.51917]
[1780525714702,51.71,65026.12,121.9,0.17905,0.00013,10.51917]
[1780525715074,51.71,65019.28,121.9,0.17819,0.00013,10.48628]
[1780525716079,51.71,65014.75,121.9,0.17762,0.00013,10.46446]
[1780525717596,51.71,65013.99,121.9,0.17753,0.00013,10.46091]
[1780525717669,51.71,65013.99,121.9,0.17753,0.00013,10.46091]
[1780525717777,51.71,65013.99,121.9,0.17753,0.00013,10.46091]
[1780525718123,51.71,65015.16,121.9,0.17768,0.00013,10.46668]
[1780525718866,51.71,65015.16,121.9,0.17768,0.00013,10.46668]
[1780525719005,51.71,65015.16,121.9,0.17768,0.00013,10.46668]
[1780525719174,51.71,65014.86,121.9,0.17765,0.00013,10.46538]
[1780525720901,51.71,65015.47,121.9,0.17773,0.00013,10.46845]
[1780525721246,51.71,65016.13,121.9,0.17781,0.00013,10.47176]
[1780525721369,51.71,65016.13,121.9,0.17781,0.00013,10.47176]
[1780525721550,51.71,65016.13,121.9,0.17781,0.00013,10.47176]
[1780525722713,51.71,65010.27,121.9,0.17708,0.00012,10.44369]
[1780525722775,51.71,65010.27,121.9,0.17708,0.00012,10.44369]
[1780525723249,51.71,65005.21,121.9,0.17645,0.00012,10.41946]
[1780525723374,51.71,65005.21,121.9,0.17645,0.00012,10.41946]
[1780525724058,51.71,65005.88,121.9,0.17654,0.00012,10.42285]
[1780525724129,51.71,65005.88,121.9,0.17654,0.00012,10.42285]
[1780525725534,51.71,65003.27,121.9,0.17622,0.00012,10.41049]
[1780525726082,51.71,65003.27,121.9,0.17622,0.00012,10.41049]
[1780525726093,51.71,65003.48,121.9,0.17625,0.00012,10.4117]
[1780525727789,51.72,65007.1,121.9,0.17671,0.00012,10.42934]
[1780525727804,51.72,65008.66,121.9,0.17691,0.00012,10.43707]
[1780525728088,51.72,65008.66,121.9,0.17691,0.00012,10.43707]
[1780525728692,51.72,65008.83,121.9,0.17694,0.00012,10.43807]
[1780525729762,51.72,65008.83,121.9,0.17694,0.00012,10.43807]
[1780525730491,51.72,65011.2,121.9,0.17724,0.00012,10.44966]
[1780525730705,51.72,65011.2,121.9,0.17724,0.00012,10.44966]
[1780525730820,51.72,65011.2,121.9,0.17724,0.00012,10.44966]
[1780525731025,51.72,65020.63,121.9,0.17842,0.00013,10.49521]
[1780525731171,51.72,65020.63,121.9,0.17842,0.00013,10.49521]
[1780525731409,51.72,65020.63,121.9,0.17842,0.00013,10.49521]
[1780525731468,51.72,65020.63,121.9,0.17842,0.00013,10.49521]
[1780525731554,51.72,65020.63,121.9,0.17842,0.00013,10.49521]
[1780525732066,51.72,65020.63,121.9,0.17842,0.00013,10.49521]
[1780525731714,51.72,65028.68,121.9,0.17944,0.00013,10.53417]
[1780525732191,51.72,65028.68,121.9,0.17944,0.00013,10.53417]
[1780525732847,51.72,65028.68,121.9,0.17944,0.00013,10.53417]
[1780525733076,51.72,65032.27,121.9,0.1799,0.00013,10.55161]
[1780525734047,51.72,65040.33,121.9,0.18092,0.00013,10.5904]
[1780525737074,51.72,65033.67,121.9,0.18008,0.00013,10.55843]
[1780525737884,51.72,65033.67,121.9,0.18008,0.00013,10.55843]
[1780525738254,51.72,65033.87,121.9,0.1801,0.00013,10.55939]
[1780525741054,51.72,65039.83,121.9,0.18086,0.00013,10.58808]
[1780525741450,51.72,65040.47,121.9,0.18094,0.00013,10.59116]
[1780525742669,51.72,65039.11,121.9,0.18077,0.00013,10.58462]
[1780525747494,51.72,65037.16,121.9,0.18052,0.00013,10.57524]
[1780525747827,51.72,65044.19,121.9,0.18141,0.00013,10.60901]
[1780525748948,51.72,65044.19,121.9,0.18141,0.00013,10.60901]
[1780525754877,51.72,65044.09,121.9,0.18139,0.00013,10.60827]
[1780525759087,51.72,65042.83,121.9,0.18123,0.00013,10.6021]
[1780525759133,51.72,65042.83,121.9,0.18123,0.00013,10.6021]
[1780525759216,51.72,65042.83,121.9,0.18123,0.00013,10.6021]
[1780525759225,51.72,65042.56,121.9,0.18119,0.00013,10.60076]
[1780525759249,51.72,65042.56,121.9,0.18119,0.00013,10.60076]
[1780525759543,51.72,65042.56,121.9,0.18119,0.00013,10.60076]
[1780525759758,51.72,65042.56,121.9,0.18119,0.00013,10.60076]
[1780525759912,51.72,65034.92,121.9,0.18022,0.00013,10.56402]
[1780525760919,51.72,65026.86,121.9,0.17921,0.00013,10.52515]
[1780525762669,51.72,65026.6,121.9,0.17917,0.00013,10.52383]
[1780525763409,51.72,65023.37,121.9,0.17876,0.00013,10.50826]
[1780525763815,51.72,65023.37,121.9,0.17876,0.00013,10.50826]
[1780525763869,51.72,65023.37,121.9,0.17876,0.00013,10.50826]
[1780525764105,51.72,65023.37,121.9,0.17876,0.00013,10.50826]
[1780525764825,51.72,65017.65,121.9,0.17805,0.00013,10.48072]
[1780525765147,51.72,65017.65,121.9,0.17805,0.00013,10.48072]
[1780525765060,51.72,65010.36,121.9,0.17714,0.00012,10.44578]
[1780525765228,51.72,65010.36,121.9,0.17714,0.00012,10.44578]
[1780525765954,51.72,65006.93,121.9,0.17671,0.00012,10.42939]
[1780525766994,51.72,65006.93,121.9,0.17671,0.00012,10.42939]
[1780525768374,51.72,65004.58,121.9,0.17643,0.00012,10.41838]
[1780525768471,51.72,65004.58,121.9,0.17643,0.00012,10.41838]
[1780525768709,51.72,65004.58,121.9,0.17643,0.00012,10.41838]
[1780525769148,51.72,65013.5,121.9,0.17755,0.00013,10.46149]
[1780525769682,51.72,65013.5,121.9,0.17755,0.00013,10.46149]
[1780525769948,51.72,65013.5,121.9,0.17755,0.00013,10.46149]
[1780525769982,51.72,65022.52,121.9,0.17868,0.00013,10.50514]
[1780525770294,51.72,65022.52,121.9,0.17868,0.00013,10.50514]
[1780525773532,51.73,65025.0,121.9,0.17895,0.00013,10.5126]
[1780525779045,51.73,65025.91,121.9,0.17906,0.00013,10.51682]
[1780525779169,51.73,65025.91,121.9,0.17906,0.00013,10.51682]
[1780525779315,51.73,65025.91,121.9,0.17906,0.00013,10.51682]
[1780525780810,51.73,65025.72,121.9,0.17903,0.00013,10.51588]
[1780525780834,51.73,65025.72,121.9,0.17903,0.00013,10.51588]
[1780525781766,51.73,65025.44,121.9,0.179,0.00013,10.51452]
[1780525784812,51.72,65025.8,121.9,0.17904,0.00013,10.51618]
[1780525785483,51.72,65027.13,121.9,0.17921,0.00013,10.52256]
[1780525788139,51.72,65026.09,121.9,0.17907,0.00013,10.51751]
[1780525788245,51.72,65024.1,121.9,0.17882,0.00013,10.5079]
[1780525788251,51.72,65024.1,121.9,0.17882,0.00013,10.5079]
[1780525788269,51.72,65024.1,121.9,0.17882,0.00013,10.5079]
[1780525788373,51.72,65024.1,121.9,0.17882,0.00013,10.5079]
[1780525788422,51.72,65024.1,121.9,0.17882,0.00013,10.5079]
[1780525789169,51.72,65024.1,121.9,0.17882,0.00013,10.5079]
[1780525789115,51.72,65030.48,121.9,0.17962,0.00013,10.53856]
[1780525789339,51.72,65030.48,121.9,0.17962,0.00013,10.53856]
[1780525789941,51.72,65030.48,121.9,0.17962,0.00013,10.53856]
[1780525792372,51.73,65038.8,121.9,0.18068,0.00013,10.57879]
[1780525792399,51.73,65038.8,121.9,0.18068,0.00013,10.57879]
[1780525792459,51.73,65038.8,121.9,0.18068,0.00013,10.57879]
[1780525792927,51.73,65038.8,121.9,0.18068,0.00013,10.57879]
[1780525793143,51.73,65044.71,121.9,0.18143,0.00013,10.60717]
[1780525793410,51.73,65044.71,121.9,0.18143,0.00013,10.60717]
[1780525793504,51.73,65044.71,121.9,0.18143,0.00013,10.60717]
[1780525794319,51.73,65046.5,121.9,0.18166,0.00013,10.61575]
[1780525794980,51.73,65046.5,121.9,0.18166,0.00013,10.61575]
[1780525795052,51.73,65046.5,121.9,0.18166,0.00013,10.61575]
[1780525795248,51.73,65048.87,121.9,0.18196,0.00013,10.62709]
[1780525795263,51.73,65048.87,121.9,0.18196,0.00013,10.62709]
[1780525795795,51.73,65048.87,121.9,0.18196,0.00013,10.62709]
[1780525796055,51.73,65048.87,121.9,0.18196,0.00013,10.62709]
[1780525796164,51.72,65055.6,121.9,0.18281,0.00013,10.65933]
[1780525796609,51.72,65055.6,121.9,0.18281,0.00013,10.65933]
[1780525799719,51.73,65056.6,121.9,0.18294,0.00013,10.66419]
[1780525800162,51.73,65056.6,121.9,0.18294,0.00013,10.66419]
[1780525800484,51.73,65056.6,121.9,0.18294,0.00013,10.66419]
[1780525800608,51.73,65054.01,121.9,0.18261,0.00013,10.65176]
[1780525800978,51.73,65054.01,121.9,0.18261,0.00013,10.65176]
[1780525801025,51.73,65054.01,121.9,0.18261,0.00013,10.65176]
[1780525801334,51.73,65054.01,121.9,0.18261,0.00013,10.65176]
[1780525801473,51.73,65054.01,121.9,0.18261,0.00013,10.65176]
[1780525801500,51.73,65054.01,121.9,0.18261,0.00013,10.65176]
[1780525801208,51.73,65031.85,121.9,0.1798,0.00013,10.54533]
[1780525802382,51.73,65031.85,121.9,0.1798,0.00013,10.54533]
[1780525802442,51.73,65031.85,121.9,0.1798,0.00013,10.54533]
[1780525802455,51.73,65031.85,121.9,0.1798,0.00013,10.54533]
[1780525802587,51.73,65031.85,121.9,0.1798,0.00013,10.54533]
[1780525802206,51.73,65013.94,121.9,0.17755,0.00013,10.4592]
[1780525803215,51.73,65018.9,121.9,0.17817,0.00013,10.48305]
[1780525803283,51.73,65018.9,121.9,0.17817,0.00013,10.48305]
[1780525803794,51.73,65018.9,121.9,0.17817,0.00013,10.48305]
[1780525804628,51.73,65018.9,121.9,0.17817,0.00013,10.48305]
[1780525804699,51.73,65018.9,121.9,0.17817,0.00013,10.48305]
[1780525804884,51.73,65018.9,121.9,0.17817,0.00013,10.48305]
[1780525804992,51.73,65018.9,121.9,0.17817,0.00013,10.48305]
[1780525805136,51.73,65018.9,121.9,0.17817,0.00013,10.48305]
[1780525805481,51.73,65018.9,121.9,0.17817,0.00013,10.48305]
[1780525804241,51.73,65028.34,121.9,0.17936,0.00013,10.52844]
[1780525806000,51.73,65028.34,121.9,0.17936,0.00013,10.52844]
[1780525806635,51.73,65028.34,121.9,0.17936,0.00013,10.52844]
[1780525806749,51.73,65028.34,121.9,0.17936,0.00013,10.52844]
[1780525806762,51.73,65028.34,121.9,0.17936,0.00013,10.52844]
[1780525806780,51.73,65028.34,121.9,0.17936,0.00013,10.52844]
[1780525806827,51.73,65028.34,121.9,0.17936,0.00013,10.52844]
[1780525806849,51.73,65028.34,121.9,0.17936,0.00013,10.52844]
[1780525807109,51.73,65028.34,121.9,0.17936,0.00013,10.52844]
[1780525807736,51.73,65028.34,121.9,0.17936,0.00013,10.52844]
[1780525808077,51.73,65028.34,121.9,0.17936,0.00013,10.52844]
[1780525808229,51.73,65028.34,121.9,0.17936,0.00013,10.52844]
[1780525807855,51.72,65034.62,121.9,0.18015,0.00013,10.55857]
[1780525808867,51.72,65042.69,121.9,0.18117,0.00013,10.59731]
[1780525810727,51.72,65043.06,121.9,0.18122,0.00013,10.59911]
[1780525811091,51.72,65042.72,121.9,0.18117,0.00013,10.59748]
[1780525811413,51.72,65042.72,121.9,0.18117,0.00013,10.59748]
[1780525811431,51.72,65042.72,121.9,0.18117,0.00013,10.59748]
[1780525813771,51.72,65038.23,121.9,0.1806,0.00013,10.5759]
[1780525813886,51.72,65024.65,121.9,0.17889,0.00013,10.51062]
[1780525814350,51.72,65024.65,121.9,0.17889,0.00013,10.51062]
[1780525815647,51.72,65027.83,121.9,0.17929,0.00013,10.52593]
[1780525816628,51.73,65030.83,121.9,0.17968,0.00013,10.54059]
[1780525818560,51.73,65036.53,121.9,0.1804,0.00013,10.56812]
[1780525819284,51.73,65038.12,121.9,0.1806,0.00013,10.57581]
[1780525819872,51.73,65031.2,121.9,0.17973,0.00013,10.54258]
[1780525820035,51.73,65031.2,121.9,0.17973,0.00013,10.54258]
[1780525820074,51.73,65031.2,121.9,0.17973,0.00013,10.54258]
[1780525820080,51.73,65031.2,121.9,0.17973,0.00013,10.54258]
[1780525820567,51.73,65031.2,121.9,0.17973,0.00013,10.54258]
[1780525820874,51.73,65031.2,121.9,0.17973,0.00013,10.54258]
[1780525820838,51.73,65035.42,121.9,0.18026,0.00013,10.56288]
[1780525820943,51.73,65035.42,121.9,0.18026,0.00013,10.56288]
[1780525821035,51.73,65035.42,121.9,0.18026,0.00013,10.56288]
[1780525821080,51.73,65035.42,121.9,0.18026,0.00013,10.56288]
[1780525821639,51.73,65035.42,121.9,0.18026,0.00013,10.56288]
[1780525821858,51.73,65043.44,121.9,0.18128,0.00013,10.60156]
[1780525822353,51.73,65043.44,121.9,0.18128,0.00013,10.60156]
[1780525822614,51.73,65043.44,121.9,0.18128,0.00013,10.60156]
[1780525822700,51.73,65043.44,121.9,0.18128,0.00013,10.60156]
[1780525822880,51.73,65043.54,121.9,0.1813,0.00013,10.60218]
[1780525823790,51.73,65043.54,121.9,0.1813,0.00013,10.60218]
[1780525824451,51.73,65042.87,121.9,0.18121,0.00013,10.59893]
[1780525824832,51.73,65042.87,121.9,0.18121,0.00013,10.59893]
[1780525825479,51.73,65042.66,121.9,0.18119,0.00013,10.59791]
[1780525825746,51.73,65042.66,121.9,0.18119,0.00013,10.59791]
[1780525825807,51.73,65042.83,121.9,0.18121,0.00013,10.59873]
[1780525826473,51.73,65042.83,121.9,0.18121,0.00013,10.59873]
[1780525826734,51.73,65042.83,121.9,0.18121,0.00013,10.59873]
[1780525827392,51.73,65048.56,121.9,0.18194,0.00013,10.62633]
[1780525827666,51.73,65048.56,121.9,0.18194,0.00013,10.62633]
[1780525828527,51.73,65050.51,121.9,0.18219,0.00013,10.63579]
[1780525830110,51.73,65047.52,121.9,0.18181,0.00013,10.62154]
[1780525830233,51.73,65047.52,121.9,0.18181,0.00013,10.62154]
[1780525830451,51.73,65047.55,121.9,0.18181,0.00013,10.62173]
[1780525831820,51.73,65047.55,121.9,0.18181,0.00013,10.62173]
[1780525833088,51.73,65042.65,121.9,0.18113,0.00013,10.59339]
[1780525833366,51.73,65042.65,121.9,0.18113,0.00013,10.59339]
[1780525833418,51.73,65042.65,121.9,0.18113,0.00013,10.59339]
[1780525833910,51.73,65042.65,121.9,0.18113,0.00013,10.59339]
[1780525833912,51.73,65033.21,121.9,0.17994,0.00013,10.5481]
[1780525834045,51.73,65033.21,121.9,0.17994,0.00013,10.5481]
[1780525834111,51.73,65033.21,121.9,0.17994,0.00013,10.5481]
[1780525834161,51.73,65033.21,121.9,0.17994,0.00013,10.5481]
[1780525834240,51.73,65033.21,121.9,0.17994,0.00013,10.5481]
[1780525834425,51.73,65033.21,121.9,0.17994,0.00013,10.5481]
[1780525834619,51.73,65033.21,121.9,0.17994,0.00013,10.5481]
[1780525834844,51.73,65018.19,121.9,0.17805,0.00013,10.47588]
[1780525835087,51.73,65018.19,121.9,0.17805,0.00013,10.47588]
[1780525835996,51.73,65013.08,121.9,0.17741,0.00013,10.45121]
[1780525837414,51.73,65012.33,121.9,0.17732,0.00013,10.44777]
[1780525837415,51.73,65012.33,121.9,0.17732,0.00013,10.44777]
[1780525837433,51.73,65012.33,121.9,0.17732,0.00013,10.44777]
[1780525838003,51.73,65011.14,121.9,0.17718,0.00012,10.44225]
[1780525838014,51.73,65011.14,121.9,0.17718,0.00012,10.44225]
[1780525839384,51.73,65016.09,121.9,0.1778,0.00013,10.4662]
[1780525840064,51.73,65019.83,121.9,0.17827,0.00013,10.48433]
[1780525841249,51.74,65019.38,121.9,0.17822,0.00013,10.48237]
[1780525841329,51.74,65019.38,121.9,0.17822,0.00013,10.48237]
[1780525842109,51.74,65017.02,121.9,0.17793,0.00013,10.4711]
[1780525842854,51.74,65017.02,121.9,0.17793,0.00013,10.4711]
[1780525842869,51.74,65017.02,121.9,0.17793,0.00013,10.4711]
[1780525843832,51.74,65015.72,121.9,0.17777,0.00013,10.46494]
[1780525844344,51.74,65019.44,121.9,0.17824,0.00013,10.48293]
[1780525845684,51.74,65023.87,121.9,0.1788,0.00013,10.5044]
[1780525846001,51.74,65023.59,121.9,0.17877,0.00013,10.5032]
[1780525846529,51.74,65023.59,121.9,0.17877,0.00013,10.5032]
[1780525847971,51.74,65023.59,121.9,0.17877,0.00013,10.50342]
[1780525848296,51.74,65023.59,121.9,0.17877,0.00013,10.50342]
[1780525848499,51.74,65023.59,121.9,0.17877,0.00013,10.50342]
[1780525848859,51.74,65023.59,121.9,0.17877,0.00013,10.50342]
[1780525849133,51.74,65021.35,121.9,0.1785,0.00013,10.49277]
[1780525849822,51.74,65021.35,121.9,0.1785,0.00013,10.49277]
[1780525849940,51.74,65021.35,121.9,0.1785,0.00013,10.49277]
[1780525849938,51.74,65014.1,121.9,0.17759,0.00013,10.4579]
[1780525850597,51.74,65007.06,121.9,0.17671,0.00012,10.42404]
[1780525851566,51.74,65007.06,121.9,0.17671,0.00012,10.42404]
[1780525851759,51.74,64999.48,121.9,0.17577,0.00012,10.38761]
[1780525852639,51.74,64999.48,121.9,0.17577,0.00012,10.38761]
[1780525853265,51.74,64998.27,121.9,0.17562,0.00012,10.38189]
[1780525853339,51.74,64998.27,121.9,0.17562,0.00012,10.38189]
[1780525853629,51.74,64998.27,121.9,0.17562,0.00012,10.38189]
[1780525854601,51.74,65002.65,121.9,0.17617,0.00012,10.40314]
[1780525855183,51.74,65003.75,121.9,0.17631,0.00012,10.4086]
[1780525855408,51.74,65003.75,121.9,0.17631,0.00012,10.4086]
[1780525855417,51.74,65003.75,121.9,0.17631,0.00012,10.4086]
[1780525855427,51.74,65003.75,121.9,0.17631,0.00012,10.4086]
[1780525855506,51.74,65003.75,121.9,0.17631,0.00012,10.4086]
[1780525855986,51.74,65007.24,121.9,0.17675,0.00012,10.42553]
[1780525856049,51.74,65007.24,121.9,0.17675,0.00012,10.42553]
[1780525856736,51.74,65007.24,121.9,0.17675,0.00012,10.42553]
[1780525856807,51.74,65007.24,121.9,0.17675,0.00012,10.42553]
[1780525856889,51.75,65016.89,121.9,0.17796,0.00013,10.47214]
[1780525857933,51.75,65016.89,121.9,0.17796,0.00013,10.47214]
[1780525857648,51.75,65023.04,121.9,0.17874,0.00013,10.50194]
[1780525858014,51.75,65023.04,121.9,0.17874,0.00013,10.50194]
[1780525858113,51.75,65023.04,121.9,0.17874,0.00013,10.50194]
[1780525858719,51.75,65023.04,121.9,0.17874,0.00013,10.50194]
[1780525864135,51.75,65019.77,121.9,0.17834,0.00013,10.4869]
[1780525865236,51.75,65023.47,121.9,0.17881,0.00013,10.50477]
[1780525865447,51.75,65023.47,121.9,0.17881,0.00013,10.50477]
[1780525865669,51.75,65023.47,121.9,0.17881,0.00013,10.50477]
[1780525866322,51.75,65025.07,121.9,0.17901,0.00013,10.51254]
[1780525867932,51.75,65026.79,121.9,0.17923,0.00013,10.52095]
[1780525868390,51.75,65029.19,121.9,0.17954,0.00013,10.5326]
[1780525869117,51.75,65026.59,121.9,0.17921,0.00013,10.52005]
[1780525869596,51.75,65026.59,121.9,0.17921,0.00013,10.52005]
[1780525870185,51.75,65029.04,121.9,0.17952,0.00013,10.53175]
[1780525873016,51.75,65028.93,121.9,0.1795,0.00013,10.53103]
[1780525873048,51.75,65028.93,121.9,0.1795,0.00013,10.53103]
[1780525873832,51.75,65033.31,121.9,0.18005,0.00013,10.552]
[1780525876783,51.75,65026.27,121.9,0.17916,0.00013,10.51828]
[1780525877808,51.75,65026.27,121.9,0.17916,0.00013,10.51828]
[1780525877910,51.75,65026.87,121.9,0.17924,0.00013,10.5212]
[1780525878135,51.75,65026.87,121.9,0.17924,0.00013,10.5212]
[1780525878151,51.75,65026.87,121.9,0.17924,0.00013,10.5212]
[1780525878227,51.75,65026.87,121.9,0.17924,0.00013,10.5212]
[1780525878797,51.75,65030.79,121.9,0.17973,0.00013,10.53999]
[1780525880852,51.75,65031.01,121.9,0.17976,0.00013,10.5411]
[1780525880860,51.75,65031.01,121.9,0.17976,0.00013,10.5411]
[1780525880955,51.75,65029.35,121.9,0.17955,0.00013,10.53316]
[1780525881251,51.75,65029.35,121.9,0.17955,0.00013,10.53316]
[1780525881266,51.75,65029.35,121.9,0.17955,0.00013,10.53316]
[1780525881350,51.75,65029.35,121.9,0.17955,0.00013,10.53316]
[1780525881946,51.75,65029.3,121.9,0.17955,0.00013,10.53284]
[1780525882514,51.75,65029.3,121.9,0.17955,0.00013,10.53284]
[1780525882548,51.75,65029.3,121.9,0.17955,0.00013,10.53284]
[1780525882805,51.75,65029.3,121.9,0.17955,0.00013,10.53284]
[1780525882827,51.75,65029.3,121.9,0.17955,0.00013,10.53284]
[1780525882835,51.75,65043.17,121.9,0.1813,0.00013,10.59949]
[1780525883039,51.75,65043.17,121.9,0.1813,0.00013,10.59949]
[1780525883174,51.75,65043.17,121.9,0.1813,0.00013,10.59949]
[1780525883249,51.75,65043.17,121.9,0.1813,0.00013,10.59949]
[1780525883277,51.75,65043.17,121.9,0.1813,0.00013,10.59949]
[1780525883677,51.75,65043.17,121.9,0.1813,0.00013,10.59949]
[1780525883840,51.75,65058.67,121.9,0.18327,0.00013,10.67391]
[1780525884061,51.75,65058.67,121.9,0.18327,0.00013,10.67391]
[1780525884092,51.75,65058.67,121.9,0.18327,0.00013,10.67391]
[1780525884123,51.75,65058.67,121.9,0.18327,0.00013,10.67391]
[1780525884156,51.75,65058.67,121.9,0.18327,0.00013,10.67391]
[1780525884380,51.75,65058.67,121.9,0.18327,0.00013,10.67391]
[1780525884849,51.75,65058.67,121.9,0.18327,0.00013,10.67391]
[1780525884946,51.75,65058.67,121.9,0.18327,0.00013,10.67391]
[1780525884907,51.75,65059.76,121.9,0.18341,0.00013,10.67923]
[1780525885393,51.75,65059.76,121.9,0.18341,0.00013,10.67923]
[1780525885467,51.75,65059.76,121.9,0.18341,0.00013,10.67923]
[1780525885527,51.75,65059.76,121.9,0.18341,0.00013,10.67923]
[1780525886175,51.75,65059.95,121.9,0.18343,0.00013,10.68012]
[1780525886198,51.75,65059.95,121.9,0.18343,0.00013,10.68012]
[1780525886223,51.75,65059.95,121.9,0.18343,0.00013,10.68012]
[1780525886391,51.75,65059.95,121.9,0.18343,0.00013,10.68012]
[1780525886925,51.75,65059.95,121.9,0.18343,0.00013,10.68012]
[1780525887577,51.75,65058.86,121.9,0.1833,0.00013,10.67487]
[1780525887657,51.75,65058.86,121.9,0.1833,0.00013,10.67487]
[1780525887768,51.75,65058.86,121.9,0.1833,0.00013,10.67487]
[1780525888386,51.75,65055.63,121.9,0.18288,0.00013,10.65926]
[1780525888852,51.75,65055.63,121.9,0.18288,0.00013,10.65926]
[1780525888974,51.75,65043.51,121.9,0.18134,0.00013,10.601]
[1780525892716,51.75,65040.39,121.9,0.18088,0.00013,10.58101]
[1780525892762,51.75,65040.39,121.9,0.18088,0.00013,10.58101]
[1780525892838,51.75,65040.39,121.9,0.18088,0.00013,10.58101]
[1780525892902,51.75,65040.39,121.9,0.18088,0.00013,10.58101]
[1780525892912,51.75,65036.33,121.9,0.18036,0.00013,10.56151]
[1780525894475,51.75,65034.08,121.9,0.18008,0.00013,10.5506]
[1780525894575,51.75,65034.08,121.9,0.18008,0.00013,10.5506]
[1780525894610,51.75,65034.08,121.9,0.18008,0.00013,10.5506]
[1780525895339,51.75,65030.55,121.9,0.17963,0.00013,10.53356]
[1780525895800,51.75,65030.55,121.9,0.17963,0.00013,10.53356]
[1780525895870,51.75,65030.55,121.9,0.17963,0.00013,10.53356]
[1780525895933,51.75,65032.22,121.9,0.17984,0.00013,10.54151]
[1780525900121,51.75,65035.2,121.9,0.18022,0.00013,10.55599]
[1780525901550,51.75,65036.71,121.9,0.18041,0.00013,10.56326]
[1780525901668,51.75,65036.71,121.9,0.18041,0.00013,10.56326]
[1780525901890,51.75,65036.71,121.9,0.18041,0.00013,10.56326]
[1780525901943,51.75,65036.71,121.9,0.18041,0.00013,10.56326]
[1780525904932,51.75,65038.73,121.9,0.18067,0.00013,10.57295]
[1780525907197,51.75,65045.07,121.9,0.18147,0.00013,10.60341]
[1780525911609,51.75,65045.28,121.9,0.18149,0.00013,10.60434]
[1780525913934,51.75,65053.7,121.9,0.18256,0.00013,10.64468]
[1780525914717,51.75,65053.7,121.9,0.18256,0.00013,10.64468]
[1780525915180,51.75,65056.57,121.9,0.18293,0.00013,10.65839]
[1780525915500,51.75,65056.57,121.9,0.18293,0.00013,10.65839]
[1780525915690,51.75,65056.57,121.9,0.18293,0.00013,10.65839]
[1780525916292,51.75,65060.0,121.9,0.18336,0.00013,10.67476]
[1780525916564,51.75,65060.0,121.9,0.18336,0.00013,10.67476]
[1780525917010,51.75,65060.0,121.9,0.18336,0.00013,10.67476]
[1780525917032,51.75,65060.1,121.9,0.18337,0.00013,10.67515]
[1780525918137,51.75,65061.72,121.9,0.18357,0.00013,10.68281]
[1780525918784,51.75,65061.72,121.9,0.18357,0.00013,10.68281]
[1780525918826,51.75,65061.72,121.9,0.18357,0.00013,10.68281]
[1780525918844,51.75,65061.72,121.9,0.18357,0.00013,10.68281]
[1780525918864,51.75,65061.72,121.9,0.18357,0.00013,10.68281]
[1780525918961,51.75,65065.89,121.9,0.18411,0.00013,10.70272]
[1780525920617,51.75,65079.46,121.9,0.18585,0.00013,10.76783]
[1780525921842,51.75,65079.46,121.9,0.18585,0.00013,10.76783]
[1780525921874,51.75,65079.46,121.9,0.18585,0.00013,10.76783]
[1780525921877,51.75,65083.94,121.9,0.18643,0.00013,10.78931]
[1780525922839,51.75,65083.94,121.9,0.18643,0.00013,10.78931]
[1780525923830,51.75,65088.36,121.9,0.187,0.00013,10.81044]
[1780525924161,51.75,65091.52,121.9,0.1874,0.00013,10.82551]
[1780525924814,51.75,65091.52,121.9,0.1874,0.00013,10.82551]
[1780525924915,51.75,65091.52,121.9,0.1874,0.00013,10.82551]
[1780525925706,51.75,65094.72,121.9,0.18781,0.00013,10.84074]
[1780525925843,51.75,65094.72,121.9,0.18781,0.00013,10.84074]
[1780525926136,51.75,65096.01,121.9,0.18798,0.00013,10.84683]
[1780525926235,51.75,65096.01,121.9,0.18798,0.00013,10.84683]
[1780525926268,51.75,65096.01,121.9,0.18798,0.00013,10.84683]
[1780525926577,51.75,65096.01,121.9,0.18798,0.00013,10.84683]
[1780525926654,51.75,65096.01,121.9,0.18798,0.00013,10.84683]
[1780525926999,51.75,65105.88,121.9,0.18926,0.00013,10.89387]
[1780525927191,51.75,65105.88,121.9,0.18926,0.00013,10.89387]
[1780525927490,51.75,65105.88,121.9,0.18926,0.00013,10.89387]
[1780525927641,51.75,65125.88,121.9,0.19187,0.00013,10.98926]
[1780525928261,51.75,65125.88,121.9,0.19187,0.00013,10.98926]
[1780525928410,51.75,65125.88,121.9,0.19187,0.00013,10.98926]
[1780525928561,51.75,65125.88,121.9,0.19187,0.00013,10.98926]
[1780525928676,51.75,65125.88,121.9,0.19187,0.00013,10.98926]
[1780525928862,51.75,65125.88,121.9,0.19187,0.00013,10.98926]
[1780525928964,51.75,65125.88,121.9,0.19187,0.00013,10.98926]
[1780525928977,51.75,65125.88,121.9,0.19187,0.00013,10.98926]
[1780525929024,51.75,65129.32,121.9,0.19232,0.00013,11.00558]
[1780525929302,51.75,65129.32,121.9,0.19232,0.00013,11.00558]
[1780525929418,51.75,65129.32,121.9,0.19232,0.00013,11.00558]
[1780525930108,51.75,65133.27,121.9,0.19283,0.00013,11.02432]
[1780525931000,51.74,65127.43,121.9,0.19206,0.00013,10.99641]
[1780525933448,51.74,65119.59,121.9,0.19103,0.00013,10.95877]
[1780525937004,51.74,65126.92,121.9,0.19199,0.00013,10.99356]
[1780525937278,51.74,65126.92,121.9,0.19199,0.00013,10.99356]
[1780525938105,51.74,65127.72,121.9,0.19209,0.00013,10.99731]
[1780525938244,51.74,65127.72,121.9,0.19209,0.00013,10.99731]
[1780525939362,51.74,65132.91,121.9,0.19277,0.00013,11.02195]
[1780525943181,51.74,65140.28,121.9,0.19372,0.00013,11.05656]
[1780525943746,51.74,65140.28,121.9,0.19372,0.00013,11.05656]
[1780525944800,51.74,65144.04,121.9,0.19422,0.00013,11.0743]
[1780525950364,51.73,65140.89,121.9,0.19377,0.00013,11.05826]
[1780525950943,51.73,65140.89,121.9,0.19377,0.00013,11.05826]
[1780525951830,51.73,65142.0,121.9,0.19385,0.00013,11.0585]
[1780525953283,51.73,65141.21,121.9,0.19374,0.00013,11.05443]
[1780525953895,51.73,65141.21,121.9,0.19374,0.00013,11.05443]
[1780525954509,51.73,65138.62,121.9,0.19339,0.00013,11.04193]
[1780525954778,51.73,65138.62,121.9,0.19339,0.00013,11.04193]
[1780525956067,51.73,65137.93,121.9,0.1933,0.00013,11.03849]
[1780525956342,51.73,65134.8,121.9,0.19288,0.00013,11.02346]
[1780525956354,51.73,65134.8,121.9,0.19288,0.00013,11.02346]
[1780525956799,51.72,65134.26,121.9,0.19281,0.00013,11.02075]
[1780525957079,51.72,65134.26,121.9,0.19281,0.00013,11.02075]
[1780525957826,51.72,65134.26,121.9,0.19281,0.00013,11.02075]
[1780525958219,51.72,65132.4,121.9,0.19256,0.00013,11.01168]
[1780525958726,51.72,65132.4,121.9,0.19256,0.00013,11.01168]
[1780525958985,51.72,65132.4,121.9,0.19256,0.00013,11.01168]
[1780525958969,51.72,65128.56,121.9,0.19204,0.00013,10.99317]
[1780525959891,51.72,65128.56,121.9,0.19204,0.00013,10.99317]
[1780525959990,51.72,65127.56,121.9,0.19191,0.00013,10.98831]
[1780525960168,51.72,65127.56,121.9,0.19191,0.00013,10.98831]
[1780525960216,51.72,65127.56,121.9,0.19191,0.00013,10.98831]
[1780525960247,51.72,65127.56,121.9,0.19191,0.00013,10.98831]
[1780525960256,51.72,65127.56,121.9,0.19191,0.00013,10.98831]
[1780525960535,51.72,65127.56,121.9,0.19191,0.00013,10.98831]
[1780525960678,51.72,65127.56,121.9,0.19191,0.00013,10.98831]
[1780525960763,51.72,65119.5,121.9,0.19085,0.00013,10.9497]
[1780525961762,51.72,65107.03,121.9,0.18922,0.00013,10.88986]
[1780525962079,51.72,65107.03,121.9,0.18922,0.00013,10.88986]
[1780525962731,51.72,65107.03,121.9,0.18922,0.00013,10.88986]
[1780525963029,51.72,65107.03,121.9,0.18922,0.00013,10.88986]
[1780525962821,51.72,65099.06,121.9,0.18817,0.00013,10.85152]
[1780525963574,51.72,65099.06,121.9,0.18817,0.00013,10.85152]
[1780525963596,51.72,65099.06,121.9,0.18817,0.00013,10.85152]
[1780525963806,51.72,65105.45,121.9,0.189,0.00013,10.88187]
[1780525964143,51.72,65105.45,121.9,0.189,0.00013,10.88187]
[1780525964391,51.72,65105.45,121.9,0.189,0.00013,10.88187]
[1780525964824,51.72,65105.45,121.9,0.189,0.00013,10.88187]
[1780525964913,51.72,65105.07,121.9,0.18895,0.00013,10.88005]
[1780525965081,51.72,65105.07,121.9,0.18895,0.00013,10.88005]
[1780525967114,51.71,65098.41,121.9,0.18807,0.00013,10.84792]
[1780525968108,51.71,65098.1,121.9,0.18803,0.00013,10.84632]
[1780525968391,51.71,65098.1,121.9,0.18803,0.00013,10.84632]
[1780525970144,51.71,65088.22,121.9,0.18675,0.00013,10.79884]
[1780525971695,51.71,65087.89,121.9,0.1867,0.00013,10.79719]
[1780525971926,51.71,65087.89,121.9,0.1867,0.00013,10.79719]
[1780525973100,51.71,65096.62,121.9,0.18783,0.00013,10.83887]
[1780525975486,51.71,65090.52,121.9,0.18704,0.00013,10.80953]
[1780525976551,51.71,65089.05,121.9,0.18684,0.00013,10.8024]
[1780525976629,51.71,65089.05,121.9,0.18684,0.00013,10.8024]
[1780525976951,51.71,65089.05,121.9,0.18684,0.00013,10.8024]
[1780525977521,51.71,65093.73,121.9,0.18745,0.00013,10.82474]
[1780525977560,51.71,65093.73,121.9,0.18745,0.00013,10.82474]
[1780525977964,51.71,65093.73,121.9,0.18745,0.00013,10.82474]
[1780525979208,51.71,65100.68,121.9,0.18834,0.00013,10.85785]
[1780525980174,51.71,65103.79,121.9,0.18874,0.00013,10.87261]
[1780525980268,51.71,65103.79,121.9,0.18874,0.00013,10.87261]
[1780525980627,51.71,65103.79,121.9,0.18874,0.00013,10.87261]
[1780525980654,51.71,65103.79,121.9,0.18874,0.00013,10.87261]
[1780525981016,51.71,65110.23,121.9,0.18958,0.00013,10.90327]
[1780525981853,51.71,65110.23,121.9,0.18958,0.00013,10.90327]
[1780525981869,51.71,65110.23,121.9,0.18958,0.00013,10.90327]
[1780525982279,51.71,65114.66,121.9,0.19016,0.00013,10.92439]
[1780525982307,51.71,65114.66,121.9,0.19016,0.00013,10.92439]
[1780525982315,51.71,65114.66,121.9,0.19016,0.00013,10.92439]
[1780525982660,51.71,65114.66,121.9,0.19016,0.00013,10.92439]
[1780525982844,51.71,65114.66,121.9,0.19016,0.00013,10.92439]
[1780525982948,51.71,65114.66,121.9,0.19016,0.00013,10.92439]
[1780525983022,51.71,65120.99,121.9,0.19098,0.00013,10.95454]
[1780525983267,51.71,65120.99,121.9,0.19098,0.00013,10.95454]
[1780525983700,51.71,65120.99,121.9,0.19098,0.00013,10.95454]
[1780525984060,51.71,65120.99,121.9,0.19098,0.00013,10.95454]
[1780525984095,51.71,65129.62,121.9,0.19211,0.00013,10.9957]
[1780525984200,51.71,65129.62,121.9,0.19211,0.00013,10.9957]
[1780525987394,51.71,65125.88,121.9,0.19162,0.00013,10.97768]
[1780525988581,51.71,65128.17,121.9,0.19191,0.00013,10.98854]
[1780525989083,51.71,65128.17,121.9,0.19191,0.00013,10.98854]
[1780525989627,51.71,65127.98,121.9,0.19189,0.00013,10.98757]
[1780525989700,51.71,65127.98,121.9,0.19189,0.00013,10.98757]
[1780525989773,51.71,65127.98,121.9,0.19189,0.00013,10.98757]
[1780525990067,51.71,65130.47,121.9,0.19221,0.00013,10.99937]
[1780525990790,51.71,65130.47,121.9,0.19221,0.00013,10.99937]
[1780525990854,51.7,65122.78,121.9,0.1912,0.00013,10.96261]
[1780525992922,51.7,65121.46,121.9,0.19103,0.00013,10.95621]
[1780525993061,51.7,65121.46,121.9,0.19103,0.00013,10.95621]
[1780525993998,51.7,65123.35,121.9,0.19127,0.00013,10.96517]
[1780525994099,51.7,65123.35,121.9,0.19127,0.00013,10.96517]
[1780525995190,51.7,65116.12,121.9,0.19032,0.00013,10.93047]
[1780525995239,51.7,65116.12,121.9,0.19032,0.00013,10.93047]
[1780525995244,51.7,65116.12,121.9,0.19032,0.00013,10.93047]
[1780525995250,51.7,65116.12,121.9,0.19032,0.00013,10.93047]
[1780525995309,51.7,65116.12,121.9,0.19032,0.00013,10.93047]
[1780525995572,51.7,65116.12,121.9,0.19032,0.00013,10.93047]
[1780525995772,51.7,65116.12,121.9,0.19032,0.00013,10.93047]
[1780525995820,51.7,65116.12,121.9,0.19032,0.00013,10.93047]
[1780525995893,51.7,65116.12,121.9,0.19032,0.00013,10.93047]
[1780525997926,51.7,65122.81,121.9,0.19119,0.00013,10.96223]
[1780526003016,51.7,65127.43,121.9,0.19179,0.00013,10.98403]
[1780526006598,51.7,65125.39,121.9,0.19151,0.00013,10.97399]
[1780526006779,51.7,65125.39,121.9,0.19151,0.00013,10.97399]
[1780526006853,51.7,65125.39,121.9,0.19151,0.00013,10.97399]
[1780526006981,51.7,65123.61,121.9,0.19128,0.00013,10.96543]
[1780526008946,51.69,65117.55,121.9,0.19047,0.00013,10.93602]
[1780526009260,51.69,65117.55,121.9,0.19047,0.00013,10.93602]
[1780526009436,51.69,65117.55,121.9,0.19047,0.00013,10.93602]
[1780526009502,51.69,65117.55,121.9,0.19047,0.00013,10.93602]
[1780526009736,51.69,65119.23,121.9,0.19068,0.00013,10.94383]
[1780526011331,51.69,65119.84,121.9,0.19076,0.00013,10.94663]
[1780526011541,51.69,65119.84,121.9,0.19076,0.00013,10.94663]
[1780526011556,51.69,65119.84,121.9,0.19076,0.00013,10.94663]
[1780526011622,51.69,65119.84,121.9,0.19076,0.00013,10.94663]
[1780526011793,51.69,65119.84,121.9,0.19076,0.00013,10.94663]
[1780526012107,51.69,65119.84,121.9,0.19076,0.00013,10.94663]
[1780526012041,51.69,65111.67,121.9,0.18963,0.00013,10.90261]
[1780526012905,51.69,65111.67,121.9,0.18963,0.00013,10.90261]
[1780526012938,51.69,65097.24,121.9,0.18775,0.00013,10.83339]
[1780526013792,51.69,65097.24,121.9,0.18775,0.00013,10.83339]
[1780526016085,51.69,65094.19,121.9,0.18735,0.00013,10.81854]
[1780526016987,51.69,65093.12,121.9,0.18721,0.00013,10.81336]
[1780526018130,51.69,65079.51,121.9,0.18545,0.00013,10.74803]
[1780526020032,51.69,65088.43,121.9,0.1866,0.00013,10.79075]
[1780526022386,51.69,65083.45,121.9,0.18595,0.00013,10.76684]
[1780526022655,51.69,65083.45,121.9,0.18595,0.00013,10.76684]
[1780526022846,51.69,65082.42,121.9,0.18582,0.00013,10.76187]
[1780526023742,51.69,65082.42,121.9,0.18582,0.00013,10.76187]
[1780526025020,51.69,65071.44,121.9,0.18441,0.00013,10.70916]
[1780526025315,51.69,65071.44,121.9,0.18441,0.00013,10.70916]
[1780526030147,51.69,65068.24,121.9,0.18399,0.00013,10.69358]
[1780526030902,51.69,65067.91,121.9,0.18394,0.00013,10.69189]
[1780526035937,51.68,65063.1,121.9,0.18331,0.00013,10.66824]
[1780526036791,51.68,65063.1,121.9,0.18331,0.00013,10.66824]
[1780526037671,51.68,65063.8,121.9,0.1834,0.00013,10.67151]
[1780526039105,51.68,65061.3,121.9,0.18308,0.00013,10.65941]
[1780526041776,51.68,65061.13,121.9,0.18305,0.00013,10.65834]
[1780526043104,51.68,65062.5,121.9,0.18322,0.00013,10.66484]
[1780526044116,51.68,65064.05,121.9,0.18342,0.00013,10.6722]
[1780526044169,51.68,65064.05,121.9,0.18342,0.00013,10.6722]
[1780526044071,51.68,65054.35,121.9,0.18218,0.00013,10.62552]
[1780526044186,51.68,65054.35,121.9,0.18218,0.00013,10.62552]
[1780526044297,51.68,65054.35,121.9,0.18218,0.00013,10.62552]
[1780526045001,51.68,65042.27,121.9,0.18064,0.00013,10.56736]
[1780526045821,51.68,65042.27,121.9,0.18064,0.00013,10.56736]
[1780526045989,51.68,65042.27,121.9,0.18064,0.00013,10.56736]
[1780526046066,51.68,65042.27,121.9,0.18064,0.00013,10.56736]
[1780526046080,51.68,65042.27,121.9,0.18064,0.00013,10.56736]
[1780526046102,51.68,65042.27,121.9,0.18064,0.00013,10.56736]
[1780526046638,51.68,65046.36,121.9,0.18116,0.00013,10.58687]
[1780526046794,51.68,65046.36,121.9,0.18116,0.00013,10.58687]
[1780526047071,51.68,65046.36,121.9,0.18116,0.00013,10.58687]
[1780526047109,51.68,65053.72,121.9,0.18209,0.00013,10.62216]
[1780526047303,51.68,65053.72,121.9,0.18209,0.00013,10.62216]
[1780526048171,51.68,65051.68,121.9,0.18183,0.00013,10.61225]
[1780526053594,51.68,65047.04,121.9,0.18124,0.00013,10.58989]
[1780526055097,51.68,65047.67,121.9,0.18132,0.00013,10.59293]
[1780526055213,51.68,65047.67,121.9,0.18132,0.00013,10.59293]
[1780526055083,51.68,65058.62,121.9,0.18271,0.00013,10.64554]
[1780526055337,51.68,65058.62,121.9,0.18271,0.00013,10.64554]
[1780526055350,51.68,65058.62,121.9,0.18271,0.00013,10.64554]
[1780526055485,51.68,65058.62,121.9,0.18271,0.00013,10.64554]
[1780526055530,51.68,65058.62,121.9,0.18271,0.00013,10.64554]
[1780526055576,51.68,65058.62,121.9,0.18271,0.00013,10.64554]
[1780526055702,51.68,65058.62,121.9,0.18271,0.00013,10.64554]
[1780526055716,51.68,65058.62,121.9,0.18271,0.00013,10.64554]
[1780526055803,51.68,65058.62,121.9,0.18271,0.00013,10.64554]
[1780526055867,51.68,65058.62,121.9,0.18271,0.00013,10.64554]
[1780526055877,51.68,65058.62,121.9,0.18271,0.00013,10.64554]
[1780526056206,51.68,65058.62,121.9,0.18271,0.00013,10.64554]
[1780526056098,51.68,65071.67,121.9,0.18438,0.00013,10.70818]
[1780526057013,51.68,65071.67,121.9,0.18438,0.00013,10.70818]
[1780526057026,51.68,65071.67,121.9,0.18438,0.00013,10.70818]
[1780526057041,51.68,65071.67,121.9,0.18438,0.00013,10.70818]
[1780526057095,51.68,65078.97,121.9,0.18532,0.00013,10.74323]
[1780526057309,51.68,65078.97,121.9,0.18532,0.00013,10.74323]
[1780526057377,51.68,65078.97,121.9,0.18532,0.00013,10.74323]
[1780526057436,51.68,65078.97,121.9,0.18532,0.00013,10.74323]
[1780526057678,51.68,65078.97,121.9,0.18532,0.00013,10.74323]
[1780526057683,51.68,65078.97,121.9,0.18532,0.00013,10.74323]
[1780526057901,51.68,65078.97,121.9,0.18532,0.00013,10.74323]
[1780526057942,51.68,65078.97,121.9,0.18532,0.00013,10.74323]
[1780526058102,51.68,65090.42,121.9,0.18679,0.00013,10.79816]
[1780526058833,51.68,65090.42,121.9,0.18679,0.00013,10.79816]
[1780526058951,51.68,65090.42,121.9,0.18679,0.00013,10.79816]
[1780526061122,51.68,65083.18,121.9,0.18586,0.00013,10.76342]
[1780526061763,51.68,65083.18,121.9,0.18586,0.00013,10.76342]
[1780526062041,51.68,65083.18,121.9,0.18586,0.00013,10.76342]
[1780526062512,51.68,65087.53,121.9,0.18642,0.00013,10.78425]
[1780526062811,51.68,65087.53,121.9,0.18642,0.00013,10.78425]
[1780526063115,51.68,65087.53,121.9,0.18642,0.00013,10.78425]
[1780526063137,51.68,65098.17,121.9,0.18779,0.00013,10.8352]
[1780526063695,51.68,65098.17,121.9,0.18779,0.00013,10.8352]
[1780526063806,51.68,65098.17,121.9,0.18779,0.00013,10.8352]
[1780526064177,51.68,65107.7,121.9,0.18903,0.00013,10.88087]
[1780526065525,51.68,65106.84,121.9,0.18892,0.00013,10.87667]
[1780526065982,51.68,65106.84,121.9,0.18892,0.00013,10.87667]
[1780526066962,51.67,65109.63,121.9,0.18928,0.00013,10.88987]
[1780526066981,51.67,65109.63,121.9,0.18928,0.00013,10.88987]
[1780526066992,51.67,65109.63,121.9,0.18928,0.00013,10.88987]
[1780526067166,51.67,65108.19,121.9,0.18909,0.00013,10.88285]
[1780526068715,51.67,65102.76,121.9,0.18838,0.00013,10.85671]
[1780526069180,51.67,65104.82,121.9,0.18864,0.00013,10.86641]
[1780526069361,51.67,65104.82,121.9,0.18864,0.00013,10.86641]
[1780526070052,51.67,65104.82,121.9,0.18864,0.00013,10.86641]
[1780526072423,51.67,65103.69,121.9,0.18842,0.00013,10.85574]
[1780526073107,51.67,65103.69,121.9,0.18842,0.00013,10.85574]
[1780526073299,51.67,65103.49,121.9,0.18839,0.00013,10.85466]
[1780526074963,51.67,65097.79,121.9,0.18765,0.00013,10.82727]
[1780526075609,51.67,65096.03,121.9,0.18742,0.00013,10.81873]
[1780526075787,51.67,65096.03,121.9,0.18742,0.00013,10.81873]
[1780526076074,51.67,65096.03,121.9,0.18742,0.00013,10.81873]
[1780526076081,51.67,65096.03,121.9,0.18742,0.00013,10.81873]
[1780526076699,51.67,65099.59,121.9,0.18788,0.00013,10.8357]
[1780526077028,51.67,65099.59,121.9,0.18788,0.00013,10.8357]
[1780526077656,51.67,65105.29,121.9,0.18862,0.00013,10.8629]
[1780526078379,51.67,65109.34,121.9,0.18914,0.00013,10.88219]
[1780526080168,51.67,65108.77,121.9,0.18906,0.00013,10.87934]
[1780526080939,51.66,65111.38,121.9,0.1894,0.00013,10.89168]
[1780526082489,51.66,65115.87,121.9,0.18998,0.00013,10.91285]
[1780526083926,51.66,65118.41,121.9,0.1903,0.00013,10.92483]
[1780526084121,51.66,65117.59,121.9,0.19019,0.00013,10.92073]
[1780526085115,51.66,65117.59,121.9,0.19019,0.00013,10.92073]
[1780526086396,51.66,65125.28,121.9,0.19119,0.00013,10.95729]
[1780526091204,51.66,65121.95,121.9,0.19074,0.00013,10.94094]
[1780526091232,51.66,65121.95,121.9,0.19074,0.00013,10.94094]
[1780526091234,51.66,65121.95,121.9,0.19074,0.00013,10.94094]
[1780526091391,51.66,65116.71,121.9,0.19005,0.00013,10.91569]
[1780526093032,51.66,65116.71,121.9,0.19005,0.00013,10.91569]
[1780526093133,51.65,65109.29,121.9,0.18908,0.00013,10.88]
[1780526093937,51.65,65109.29,121.9,0.18908,0.00013,10.88]
[1780526095890,51.65,65101.46,121.9,0.18805,0.00013,10.84208]
[1780526096828,51.65,65101.46,121.9,0.18805,0.00013,10.84208]
[1780526099105,51.65,65100.36,121.9,0.1879,0.00013,10.8366]
[1780526101522,51.65,65101.29,121.9,0.18801,0.00013,10.84078]
[1780526101563,51.65,65101.29,121.9,0.18801,0.00013,10.84078]
[1780526101748,51.65,65101.29,121.9,0.18801,0.00013,10.84078]
[1780526102198,51.65,65101.29,121.9,0.18801,0.00013,10.84078]
[1780526102205,51.65,65103.01,121.9,0.18823,0.00013,10.84892]
[1780526102544,51.65,65103.01,121.9,0.18823,0.00013,10.84892]
[1780526102569,51.65,65103.01,121.9,0.18823,0.00013,10.84892]
[1780526102593,51.65,65103.01,121.9,0.18823,0.00013,10.84892]
[1780526102600,51.65,65103.01,121.9,0.18823,0.00013,10.84892]
[1780526102701,51.65,65103.01,121.9,0.18823,0.00013,10.84892]
[1780526102825,51.65,65103.01,121.9,0.18823,0.00013,10.84892]
[1780526103068,51.65,65103.01,121.9,0.18823,0.00013,10.84892]
[1780526103209,51.65,65116.67,121.9,0.19001,0.00013,10.91428]
[1780526103264,51.65,65116.67,121.9,0.19001,0.00013,10.91428]
[1780526103407,51.65,65116.67,121.9,0.19001,0.00013,10.91428]
[1780526103408,51.65,65116.67,121.9,0.19001,0.00013,10.91428]
[1780526103473,51.65,65116.67,121.9,0.19001,0.00013,10.91428]
[1780526103519,51.65,65116.67,121.9,0.19001,0.00013,10.91428]
[1780526103624,51.65,65116.67,121.9,0.19001,0.00013,10.91428]
[1780526103783,51.65,65116.67,121.9,0.19001,0.00013,10.91428]
[1780526104165,51.65,65130.55,121.9,0.19183,0.00013,10.98057]
[1780526104359,51.65,65130.55,121.9,0.19183,0.00013,10.98057]
[1780526104396,51.65,65130.55,121.9,0.19183,0.00013,10.98057]
[1780526104881,51.65,65130.55,121.9,0.19183,0.00013,10.98057]
[1780526104947,51.65,65130.55,121.9,0.19183,0.00013,10.98057]
[1780526105026,51.65,65130.55,121.9,0.19183,0.00013,10.98057]
[1780526105107,51.65,65130.55,121.9,0.19183,0.00013,10.98057]
[1780526105154,51.65,65130.55,121.9,0.19183,0.00013,10.98057]
[1780526105609,51.65,65135.99,121.9,0.19255,0.00013,11.00654]
[1780526105834,51.65,65135.99,121.9,0.19255,0.00013,11.00654]
[1780526105846,51.65,65135.99,121.9,0.19255,0.00013,11.00654]
[1780526105916,51.65,65135.99,121.9,0.19255,0.00013,11.00654]
[1780526106141,51.65,65132.47,121.9,0.19208,0.00013,10.9897]
[1780526106444,51.65,65132.47,121.9,0.19208,0.00013,10.9897]
[1780526106918,51.65,65132.47,121.9,0.19208,0.00013,10.9897]
[1780526107139,51.65,65132.47,121.9,0.19208,0.00013,10.9897]
[1780526107204,51.65,65128.02,121.9,0.1915,0.00013,10.96835]
[1780526107686,51.65,65128.02,121.9,0.1915,0.00013,10.96835]
[1780526107860,51.65,65128.02,121.9,0.1915,0.00013,10.96835]
[1780526107868,51.65,65128.02,121.9,0.1915,0.00013,10.96835]
[1780526108255,51.65,65123.91,121.9,0.19095,0.00013,10.94846]
[1780526108360,51.65,65123.91,121.9,0.19095,0.00013,10.94846]
[1780526109858,51.64,65112.24,121.9,0.18941,0.00013,10.89222]
[1780526111676,51.64,65107.12,121.9,0.18874,0.00013,10.86753]
[1780526112679,51.64,65103.57,121.9,0.18827,0.00013,10.85039]
[1780526112919,51.64,65103.57,121.9,0.18827,0.00013,10.85039]
[1780526116756,51.64,65101.62,121.9,0.18801,0.00013,10.84066]
[1780526118487,51.64,65103.03,121.9,0.18819,0.00013,10.84725]
[1780526118561,51.64,65103.03,121.9,0.18819,0.00013,10.84725]
[1780526118940,51.64,65103.03,121.9,0.18819,0.00013,10.84725]
[1780526119041,51.64,65104.38,121.9,0.18836,0.00013,10.85362]
[1780526120055,51.64,65111.4,121.9,0.18927,0.00013,10.88722]
[1780526124997,51.64,65116.05,121.9,0.18988,0.00013,10.90931]
[1780526125952,51.64,65129.25,121.9,0.1916,0.00013,10.97235]
[1780526126964,51.64,65135.91,121.9,0.19248,0.00013,11.00412]
[1780526129228,51.64,65129.33,121.9,0.19161,0.00013,10.97256]
[1780526130253,51.64,65129.33,121.9,0.19161,0.00013,10.97256]
[1780526132067,51.63,65122.03,121.9,0.19058,0.00013,10.93251]
[1780526137585,51.63,65122.81,121.9,0.19067,0.00013,10.93572]
[1780526139342,51.63,65126.91,121.9,0.1912,0.00013,10.95512]
[1780526145461,51.63,65124.47,121.9,0.19086,0.00013,10.9428]
[1780526149653,51.62,65126.07,121.9,0.19106,0.00013,10.95002]
[1780526149961,51.62,65126.07,121.9,0.19106,0.00013,10.95002]
[1780526150023,51.62,65126.07,121.9,0.19106,0.00013,10.95002]
[1780526150166,51.62,65126.07,121.9,0.19106,0.00013,10.95002]
[1780526150213,51.62,65120.6,121.9,0.19034,0.00013,10.92375]
[1780526150835,51.62,65120.6,121.9,0.19034,0.00013,10.92375]
[1780526150959,51.62,65106.89,121.9,0.18855,0.00013,10.85794]
[1780526151500,51.62,65106.89,121.9,0.18855,0.00013,10.85794]
[1780526151926,51.62,65100.73,121.9,0.18774,0.00013,10.82824]
[1780526152733,51.62,65100.73,121.9,0.18774,0.00013,10.82824]
[1780526153702,51.62,65100.5,121.9,0.18771,0.00013,10.82703]
[1780526154300,51.62,65100.5,121.9,0.18771,0.00013,10.82703]
[1780526154872,51.62,65104.96,121.9,0.18828,0.00013,10.84832]
[1780526155344,51.62,65107.31,121.9,0.18859,0.00013,10.8595]
[1780526155511,51.62,65107.31,121.9,0.18859,0.00013,10.8595]
[1780526155796,51.62,65107.31,121.9,0.18859,0.00013,10.8595]
[1780526156148,51.62,65107.31,121.9,0.18859,0.00013,10.8595]
[1780526156278,51.62,65107.42,121.9,0.1886,0.00013,10.85993]
[1780526157602,51.62,65112.82,121.9,0.1893,0.00013,10.88577]
[1780526159981,51.62,65119.35,121.9,0.19015,0.00013,10.91696]
[1780526160912,51.62,65119.4,121.9,0.19016,0.00013,10.91714]
[1780526160982,51.62,65119.4,121.9,0.19016,0.00013,10.91714]
[1780526161236,51.62,65119.4,121.9,0.19016,0.00013,10.91714]
[1780526161079,51.62,65110.12,121.9,0.18894,0.00013,10.87266]
[1780526161607,51.62,65110.12,121.9,0.18894,0.00013,10.87266]
[1780526161740,51.62,65110.12,121.9,0.18894,0.00013,10.87266]
[1780526162136,51.62,65093.43,121.9,0.18677,0.00013,10.79252]
[1780526162873,51.62,65086.76,121.9,0.18591,0.00013,10.7604]
[1780526163401,51.62,65086.76,121.9,0.18591,0.00013,10.7604]
[1780526163848,51.62,65086.76,121.9,0.18591,0.00013,10.7604]
[1780526164153,51.62,65086.76,121.9,0.18591,0.00013,10.7604]
[1780526164284,51.62,65086.76,121.9,0.18591,0.00013,10.7604]
[1780526164243,51.61,65083.59,121.9,0.1855,0.00013,10.74515]
[1780526164489,51.61,65083.59,121.9,0.1855,0.00013,10.74515]
[1780526164962,51.61,65083.59,121.9,0.1855,0.00013,10.74515]
[1780526165002,51.61,65083.59,121.9,0.1855,0.00013,10.74515]
[1780526165301,51.61,65065.39,121.9,0.18316,0.00013,10.65764]
[1780526165440,51.61,65065.39,121.9,0.18316,0.00013,10.65764]
[1780526165447,51.61,65065.39,121.9,0.18316,0.00013,10.65764]
[1780526165828,51.61,65065.39,121.9,0.18316,0.00013,10.65764]
[1780526166292,51.61,65059.15,121.9,0.18235,0.00013,10.62745]
[1780526166900,51.61,65059.15,121.9,0.18235,0.00013,10.62745]
[1780526166904,51.61,65059.15,121.9,0.18235,0.00013,10.62745]
[1780526167149,51.61,65059.15,121.9,0.18235,0.00013,10.62745]
[1780526167309,51.61,65061.47,121.9,0.18265,0.00013,10.63842]
[1780526172318,51.61,65060.73,121.9,0.18255,0.00013,10.63467]
[1780526172910,51.61,65062.28,121.9,0.18274,0.00013,10.64208]
[1780526174139,51.61,65064.53,121.9,0.18303,0.00013,10.65285]
[1780526175201,51.61,65064.4,121.9,0.18301,0.00013,10.65216]
[1780526176771,51.61,65062.82,121.9,0.1828,0.00013,10.64443]
[1780526176968,51.61,65062.82,121.9,0.1828,0.00013,10.64443]
[1780526176978,51.61,65057.1,121.9,0.18207,0.00013,10.61684]
[1780526178265,51.61,65047.58,121.9,0.18086,0.00013,10.57096]
[1780526180964,51.61,65049.18,121.9,0.18106,0.00013,10.57863]
[1780526181090,51.61,65049.18,121.9,0.18106,0.00013,10.57863]
[1780526181226,51.61,65045.41,121.9,0.18058,0.00013,10.56048]
[1780526182151,51.61,65039.19,121.9,0.1798,0.00013,10.53053]
[1780526183614,51.61,65037.37,121.9,0.17956,0.00013,10.52168]
[1780526183753,51.61,65037.37,121.9,0.17956,0.00013,10.52168]
[1780526184180,51.61,65040.92,121.9,0.18001,0.00013,10.53873]
[1780526185465,51.61,65045.29,121.9,0.18057,0.00013,10.55984]
[1780526190429,51.61,65044.9,121.9,0.18052,0.00013,10.55805]
[1780526190823,51.61,65044.9,121.9,0.18052,0.00013,10.55805]
[1780526191300,51.61,65046.88,121.9,0.18071,0.00013,10.56268]
[1780526192254,51.61,65046.88,121.9,0.18071,0.00013,10.56268]
[1780526192823,51.61,65047.97,121.9,0.18084,0.00013,10.56782]
[1780526192886,51.61,65047.97,121.9,0.18084,0.00013,10.56782]
[1780526193469,51.61,65045.24,121.9,0.18049,0.00013,10.55457]
[1780526193589,51.61,65045.24,121.9,0.18049,0.00013,10.55457]
[1780526194130,51.61,65039.75,121.9,0.1798,0.00013,10.52801]
[1780526196612,51.61,65042.78,121.9,0.18018,0.00013,10.54266]
[1780526197230,51.61,65053.61,121.9,0.18156,0.00013,10.59484]
[1780526198296,51.61,65053.61,121.9,0.18156,0.00013,10.59484]
[1780526198158,51.61,65059.87,121.9,0.18236,0.00013,10.625]
[1780526199007,51.61,65059.87,121.9,0.18236,0.00013,10.625]
[1780526204105,51.61,65059.42,121.9,0.18229,0.00013,10.62256]
[1780526204200,51.61,65052.96,121.9,0.18147,0.00013,10.59141]
[1780526205207,51.61,65046.27,121.9,0.18062,0.00013,10.55915]
[1780526208227,51.61,65039.56,121.9,0.17977,0.00013,10.52687]
[1780526209408,51.61,65039.73,121.9,0.17979,0.00013,10.52774]
[1780526209938,51.61,65039.73,121.9,0.17979,0.00013,10.52774]
[1780526210360,51.61,65039.73,121.9,0.17979,0.00013,10.52774]
[1780526210244,51.61,65035.29,121.9,0.17923,0.00013,10.50641]
[1780526210378,51.61,65035.29,121.9,0.17923,0.00013,10.50641]
[1780526210983,51.61,65035.29,121.9,0.17923,0.00013,10.50641]
[1780526211279,51.61,65035.29,121.9,0.17923,0.00013,10.50641]
[1780526211370,51.61,65025.5,121.9,0.17799,0.00013,10.45909]
[1780526213935,51.61,65022.55,121.9,0.17762,0.00013,10.44487]
[1780526218137,51.61,65022.75,121.9,0.17766,0.00013,10.44641]
[1780526218298,51.61,65020.64,121.9,0.1774,0.00013,10.43637]
[1780526222608,51.61,65018.94,121.9,0.1772,0.00013,10.42881]
[1780526222977,51.61,65018.94,121.9,0.1772,0.00013,10.42881]
[1780526223049,51.61,65018.94,121.9,0.1772,0.00013,10.42881]
[1780526223164,51.61,65018.94,121.9,0.1772,0.00013,10.42881]
[1780526223344,51.61,65010.73,121.9,0.17618,0.00012,10.38937]
[1780526223855,51.61,65010.73,121.9,0.17618,0.00012,10.38937]
[1780526224103,51.61,65010.73,121.9,0.17618,0.00012,10.38937]
[1780526224341,51.61,65001.13,121.9,0.17498,0.00012,10.34304]
[1780526224983,51.61,65001.13,121.9,0.17498,0.00012,10.34304]
[1780526225383,51.61,65001.13,121.9,0.17498,0.00012,10.34304]
[1780526225405,51.61,64998.5,121.9,0.17466,0.00012,10.3304]
[1780526225522,51.61,64998.5,121.9,0.17466,0.00012,10.3304]
[1780526225971,51.61,64998.5,121.9,0.17466,0.00012,10.3304]
[1780526226140,51.61,64998.5,121.9,0.17466,0.00012,10.3304]
[1780526226355,51.61,64995.02,121.9,0.17423,0.00012,10.31372]
[1780526227218,51.61,64995.02,121.9,0.17423,0.00012,10.31372]
[1780526228370,51.62,64991.8,121.9,0.17383,0.00012,10.29831]
[1780526228626,51.62,64985.91,121.9,0.17311,0.00012,10.27003]
[1780526229017,51.62,64985.91,121.9,0.17311,0.00012,10.27003]
[1780526229038,51.62,64985.91,121.9,0.17311,0.00012,10.27003]
[1780526229103,51.62,64985.91,121.9,0.17311,0.00012,10.27003]
[1780526229376,51.62,64976.26,121.9,0.17192,0.00012,10.2236]
[1780526230382,51.62,64966.32,121.9,0.1707,0.00012,10.1755]
[1780526230953,51.62,64966.32,121.9,0.1707,0.00012,10.1755]
[1780526231394,51.62,64956.46,121.9,0.16949,0.00012,10.12785]
[1780526232399,51.62,64944.53,121.9,0.16804,0.00012,10.07024]
[1780526233139,51.62,64944.53,121.9,0.16804,0.00012,10.07024]
[1780526233875,51.62,64942.02,121.9,0.16774,0.00012,10.05825]
[1780526234244,51.62,64942.02,121.9,0.16774,0.00012,10.05825]
[1780526234343,51.62,64942.04,121.9,0.16775,0.00012,10.05857]
[1780526235189,51.62,64942.04,121.9,0.16775,0.00012,10.05857]
[1780526235666,51.62,64945.51,121.9,0.16818,0.00012,10.0755]
[1780526236440,51.62,64948.47,121.9,0.16854,0.00012,10.08996]
[1780526236813,51.62,64948.47,121.9,0.16854,0.00012,10.08996]
[1780526238026,51.62,64947.48,121.9,0.16843,0.00012,10.0854]
[1780526239265,51.62,64946.45,121.9,0.16831,0.00012,10.08061]
[1780526239421,51.62,64946.45,121.9,0.16831,0.00012,10.08061]
[1780526239429,51.62,64946.45,121.9,0.16831,0.00012,10.08061]
[1780526239625,51.62,64941.01,121.9,0.16765,0.00012,10.05442]
[1780526239713,51.62,64941.01,121.9,0.16765,0.00012,10.05442]
[1780526239901,51.62,64941.01,121.9,0.16765,0.00012,10.05442]
[1780526240304,51.62,64941.01,121.9,0.16765,0.00012,10.05442]
[1780526240331,51.62,64941.01,121.9,0.16765,0.00012,10.05442]
[1780526240546,51.62,64939.43,121.9,0.16746,0.00012,10.04689]
[1780526240581,51.62,64939.43,121.9,0.16746,0.00012,10.04689]
[1780526241377,51.62,64930.31,121.9,0.16636,0.00012,10.00275]
[1780526241589,51.62,64930.31,121.9,0.16636,0.00012,10.00275]
[1780526242214,51.62,64921.87,121.9,0.16534,0.00012,9.9619]
[1780526242993,51.62,64921.87,121.9,0.16534,0.00012,9.9619]
[1780526242999,51.62,64921.87,121.9,0.16534,0.00012,9.9619]
[1780526243008,51.62,64921.87,121.9,0.16534,0.00012,9.9619]
[1780526243254,51.62,64921.87,121.9,0.16534,0.00012,9.9619]
[1780526243272,51.62,64921.87,121.9,0.16534,0.00012,9.9619]
[1780526243331,51.62,64921.87,121.9,0.16534,0.00012,9.9619]
[1780526243376,51.62,64917.2,121.9,0.16478,0.00012,9.93935]
[1780526243653,51.62,64917.2,121.9,0.16478,0.00012,9.93935]
[1780526243827,51.62,64917.2,121.9,0.16478,0.00012,9.93935]
[1780526243914,51.62,64917.2,121.9,0.16478,0.00012,9.93935]
[1780526244174,51.62,64917.2,121.9,0.16478,0.00012,9.93935]
[1780526244184,51.62,64917.2,121.9,0.16478,0.00012,9.93935]
[1780526244327,51.62,64902.11,121.9,0.16298,0.00012,9.86634]
[1780526244662,51.62,64902.11,121.9,0.16298,0.00012,9.86634]
[1780526245075,51.62,64902.11,121.9,0.16298,0.00012,9.86634]
[1780526245518,51.62,64899.55,121.9,0.16267,0.00012,9.85387]
[1780526245714,51.62,64899.55,121.9,0.16267,0.00012,9.85387]
[1780526245825,51.62,64899.55,121.9,0.16267,0.00012,9.85387]
[1780526246291,51.62,64899.55,121.9,0.16267,0.00012,9.85387]
[1780526246296,51.62,64891.79,121.9,0.16175,0.00012,9.81646]
[1780526246846,51.62,64891.79,121.9,0.16175,0.00012,9.81646]
[1780526247166,51.62,64891.79,121.9,0.16175,0.00012,9.81646]
[1780526247276,51.62,64891.79,121.9,0.16175,0.00012,9.81646]
[1780526247353,51.63,64898.58,121.9,0.16257,0.00012,9.84955]
[1780526247624,51.63,64898.58,121.9,0.16257,0.00012,9.84955]
[1780526247682,51.63,64898.58,121.9,0.16257,0.00012,9.84955]
[1780526247952,51.63,64898.58,121.9,0.16257,0.00012,9.84955]
[1780526248033,51.63,64898.58,121.9,0.16257,0.00012,9.84955]
[1780526248339,51.63,64906.67,121.9,0.16354,0.00012,9.88899]
[1780526248535,51.63,64906.67,121.9,0.16354,0.00012,9.88899]
[1780526248556,51.63,64906.67,121.9,0.16354,0.00012,9.88899]
[1780526249032,51.63,64906.67,121.9,0.16354,0.00012,9.88899]
[1780526249167,51.63,64906.67,121.9,0.16354,0.00012,9.88899]
[1780526249351,51.63,64908.36,121.9,0.16374,0.00012,9.89742]
[1780526249969,51.63,64908.36,121.9,0.16374,0.00012,9.89742]
[1780526250422,51.63,64908.36,121.9,0.16374,0.00012,9.89742]
[1780526250494,51.63,64912.95,121.9,0.1643,0.00012,9.91992]
[1780526251090,51.63,64912.95,121.9,0.1643,0.00012,9.91992]
[1780526252960,51.63,64913.27,121.9,0.16429,0.00012,9.91699]
[1780526253044,51.63,64913.27,121.9,0.16429,0.00012,9.91699]
[1780526253206,51.63,64913.27,121.9,0.16429,0.00012,9.91699]
[1780526253451,51.63,64911.69,121.9,0.1641,0.00012,9.90949]
[1780526253552,51.63,64911.69,121.9,0.1641,0.00012,9.90949]
[1780526253571,51.63,64906.12,121.9,0.16344,0.00012,9.8828]
[1780526254657,51.63,64906.12,121.9,0.16344,0.00012,9.8828]
[1780526254875,51.63,64906.12,121.9,0.16344,0.00012,9.8828]
[1780526255145,51.63,64906.12,121.9,0.16344,0.00012,9.8828]
[1780526256228,51.64,64906.84,121.9,0.16353,0.00012,9.88644]
[1780526256336,51.64,64906.84,121.9,0.16353,0.00012,9.88644]
[1780526256541,51.64,64907.22,121.9,0.16358,0.00012,9.88848]
[1780526256667,51.64,64907.22,121.9,0.16358,0.00012,9.88848]
[1780526257180,51.64,64907.22,121.9,0.16358,0.00012,9.88848]
[1780526257323,51.64,64904.92,121.9,0.16331,0.00012,9.87756]
[1780526257911,51.64,64904.92,121.9,0.16331,0.00012,9.87756]
[1780526258337,51.64,64904.92,121.9,0.16331,0.00012,9.87756]
[1780526258339,51.64,64897.6,121.9,0.16245,0.00012,9.84225]
[1780526259227,51.64,64897.6,121.9,0.16245,0.00012,9.84225]
[1780526259572,51.64,64894.69,121.9,0.1621,0.00012,9.82828]
[1780526260786,51.64,64893.12,121.9,0.16192,0.00012,9.82085]
[1780526261313,51.64,64893.12,121.9,0.16192,0.00012,9.82085]
[1780526262634,51.64,64883.24,121.9,0.16077,0.00012,9.77365]
[1780526264105,51.64,64883.24,121.9,0.16077,0.00012,9.77365]
[1780526264689,51.64,64882.43,121.9,0.16068,0.00012,9.76997]
[1780526265182,51.64,64882.43,121.9,0.16068,0.00012,9.76997]
[1780526265306,51.64,64882.43,121.9,0.16068,0.00012,9.76997]
[1780526265513,51.65,64880.49,121.9,0.16045,0.00012,9.76085]
[1780526265957,51.65,64880.49,121.9,0.16045,0.00012,9.76085]
[1780526266029,51.65,64880.49,121.9,0.16045,0.00012,9.76085]
[1780526266108,51.65,64880.49,121.9,0.16045,0.00012,9.76085]
[1780526266131,51.65,64880.49,121.9,0.16045,0.00012,9.76085]
[1780526266242,51.65,64880.49,121.9,0.16045,0.00012,9.76085]
[1780526266348,51.65,64880.49,121.9,0.16045,0.00012,9.76085]
[1780526266447,51.65,64880.49,121.9,0.16045,0.00012,9.76085]
[1780526266384,51.65,64868.35,121.9,0.15903,0.00012,9.70231]
[1780526266838,51.65,64868.35,121.9,0.15903,0.00012,9.70231]
[1780526267108,51.65,64868.35,121.9,0.15903,0.00012,9.70231]
[1780526267450,51.65,64856.86,121.9,0.15769,0.00012,9.64684]
[1780526267454,51.65,64856.86,121.9,0.15769,0.00012,9.64684]
[1780526267569,51.65,64856.86,121.9,0.15769,0.00012,9.64684]
[1780526268104,51.65,64856.86,121.9,0.15769,0.00012,9.64684]
[1780526268639,51.65,64855.08,121.9,0.15748,0.00012,9.63829]
[1780526268890,51.65,64855.08,121.9,0.15748,0.00012,9.63829]
[1780526268897,51.65,64855.08,121.9,0.15748,0.00012,9.63829]
[1780526269052,51.65,64855.08,121.9,0.15748,0.00012,9.63829]
[1780526269159,51.65,64855.08,121.9,0.15748,0.00012,9.63829]
[1780526269164,51.65,64855.08,121.9,0.15748,0.00012,9.63829]
[1780526269185,51.65,64855.08,121.9,0.15748,0.00012,9.63829]
[1780526269434,51.65,64855.08,121.9,0.15748,0.00012,9.63829]
[1780526269418,51.65,64867.88,121.9,0.15899,0.00012,9.70038]
[1780526269518,51.65,64867.88,121.9,0.15899,0.00012,9.70038]
[1780526269757,51.65,64867.88,121.9,0.15899,0.00012,9.70038]
[1780526270118,51.65,64867.88,121.9,0.15899,0.00012,9.70038]
[1780526270205,51.65,64867.88,121.9,0.15899,0.00012,9.70038]
[1780526270461,51.65,64867.88,121.9,0.15899,0.00012,9.70038]
[1780526270375,51.65,64872.02,121.9,0.15948,0.00012,9.72063]
[1780526271427,51.65,64872.02,121.9,0.15948,0.00012,9.72063]
[1780526271878,51.65,64870.1,121.9,0.15926,0.00012,9.71153]
[1780526271916,51.65,64863.23,121.9,0.15846,0.00012,9.67848]
[1780526272475,51.65,64863.23,121.9,0.15846,0.00012,9.67848]
[1780526273224,51.65,64863.23,121.9,0.15846,0.00012,9.67848]
[1780526273906,51.65,64861.99,121.9,0.15831,0.00012,9.67266]
[1780526276026,51.65,64860.17,121.9,0.15811,0.00012,9.6643]
[1780526276231,51.65,64860.17,121.9,0.15811,0.00012,9.6643]
[1780526276388,51.65,64860.17,121.9,0.15811,0.00012,9.6643]
[1780526276390,51.66,64847.74,121.9,0.15667,0.00012,9.60455]
[1780526277207,51.66,64847.74,121.9,0.15667,0.00012,9.60455]
[1780526277241,51.66,64847.74,121.9,0.15667,0.00012,9.60455]
[1780526277354,51.66,64847.74,121.9,0.15667,0.00012,9.60455]
[1780526277609,51.66,64842.96,121.9,0.15612,0.00012,9.58146]
[1780526278311,51.66,64842.96,121.9,0.15612,0.00012,9.58146]
[1780526278549,51.66,64847.28,121.9,0.15662,0.00012,9.60242]
[1780526278681,51.66,64847.28,121.9,0.15662,0.00012,9.60242]
[1780526279102,51.66,64847.28,121.9,0.15662,0.00012,9.60242]
[1780526279224,51.66,64847.28,121.9,0.15662,0.00012,9.60242]
[1780526279465,51.66,64847.28,121.9,0.15662,0.00012,9.60242]
[1780526279506,51.66,64847.28,121.9,0.15662,0.00012,9.60242]
[1780526280117,51.66,64844.95,121.9,0.15637,0.00012,9.59197]
[1780526280767,51.66,64847.45,121.9,0.15667,0.00012,9.60425]
[1780526281273,51.66,64847.45,121.9,0.15667,0.00012,9.60425]
[1780526281467,51.66,64847.45,121.9,0.15667,0.00012,9.60425]
[1780526282391,51.66,64852.09,121.9,0.15722,0.00012,9.62708]
[1780526282531,51.66,64852.09,121.9,0.15722,0.00012,9.62708]
[1780526282619,51.66,64852.09,121.9,0.15722,0.00012,9.62708]
[1780526282979,51.66,64852.09,121.9,0.15722,0.00012,9.62708]
[1780526283110,51.66,64852.09,121.9,0.15722,0.00012,9.62708]
[1780526283480,51.67,64871.92,121.9,0.15954,0.00012,9.72326]
[1780526283594,51.67,64871.92,121.9,0.15954,0.00012,9.72326]
[1780526284264,51.67,64871.92,121.9,0.15954,0.00012,9.72326]
[1780526284668,51.67,64876.31,121.9,0.16007,0.00012,9.74483]
[1780526284690,51.67,64876.31,121.9,0.16007,0.00012,9.74483]
[1780526285326,51.67,64876.31,121.9,0.16007,0.00012,9.74483]
[1780526285545,51.67,64874.7,121.9,0.15988,0.00012,9.73728]
[1780526285613,51.67,64874.7,121.9,0.15988,0.00012,9.73728]
[1780526287667,51.67,64881.81,121.9,0.16073,0.00012,9.77198]
[1780526287712,51.67,64881.81,121.9,0.16073,0.00012,9.77198]
[1780526287847,51.67,64881.81,121.9,0.16073,0.00012,9.77198]
[1780526287864,51.67,64881.81,121.9,0.16073,0.00012,9.77198]
[1780526287909,51.67,64881.81,121.9,0.16073,0.00012,9.77198]
[1780526287955,51.67,64881.81,121.9,0.16073,0.00012,9.77198]
[1780526288421,51.67,64891.55,121.9,0.16189,0.00012,9.81933]
[1780526288674,51.67,64891.55,121.9,0.16189,0.00012,9.81933]
[1780526288719,51.67,64891.55,121.9,0.16189,0.00012,9.81933]
[1780526288746,51.67,64891.55,121.9,0.16189,0.00012,9.81933]
[1780526288912,51.67,64891.55,121.9,0.16189,0.00012,9.81933]
[1780526289007,51.67,64891.55,121.9,0.16189,0.00012,9.81933]
[1780526289118,51.67,64891.55,121.9,0.16189,0.00012,9.81933]
[1780526289383,51.67,64891.55,121.9,0.16189,0.00012,9.81933]
[1780526289447,51.67,64891.55,121.9,0.16189,0.00012,9.81933]
[1780526289471,51.67,64899.75,121.9,0.16287,0.00012,9.85929]
[1780526289695,51.67,64899.75,121.9,0.16287,0.00012,9.85929]
[1780526289801,51.67,64899.75,121.9,0.16287,0.00012,9.85929]
[1780526289855,51.67,64899.75,121.9,0.16287,0.00012,9.85929]
[1780526290018,51.67,64899.75,121.9,0.16287,0.00012,9.85929]
[1780526290221,51.67,64899.75,121.9,0.16287,0.00012,9.85929]
[1780526290414,51.7,64916.68,121.9,0.16502,0.00012,9.94598]
[1780526290871,51.7,64916.68,121.9,0.16502,0.00012,9.94598]
[1780526291381,51.7,64916.68,121.9,0.16502,0.00012,9.94598]
[1780526291400,51.72,64918.23,121.9,0.16531,0.00012,9.95766]
[1780526291706,51.72,64918.23,121.9,0.16531,0.00012,9.95766]
[1780526292347,51.72,64918.23,121.9,0.16531,0.00012,9.95766]
[1780526292858,51.74,64919.46,121.9,0.16553,0.00012,9.96652]
[1780526293488,51.74,64919.46,121.9,0.16553,0.00012,9.96652]
[1780526294187,51.74,64914.63,121.9,0.16496,0.00012,9.94349]
[1780526294199,51.74,64913.61,121.9,0.16485,0.00012,9.93883]
[1780526294718,51.74,64913.61,121.9,0.16485,0.00012,9.93883]
[1780526294852,51.74,64913.61,121.9,0.16485,0.00012,9.93883]
[1780526295244,51.74,64913.61,121.9,0.16485,0.00012,9.93883]
[1780526295465,51.76,64919.87,121.9,0.16567,0.00012,9.97204]
[1780526296625,51.76,64914.18,121.9,0.165,0.00012,9.94479]
[1780526297142,51.76,64914.18,121.9,0.165,0.00012,9.94479]
[1780526297181,51.76,64914.52,121.9,0.16504,0.00012,9.94669]
[1780526297770,51.76,64914.52,121.9,0.16504,0.00012,9.94669]
[1780526298211,51.76,64914.52,121.9,0.16504,0.00012,9.94669]
[1780526298453,51.76,64914.52,121.9,0.16504,0.00012,9.94669]
[1780526298490,51.76,64914.52,121.9,0.16504,0.00012,9.94669]
[1780526298484,51.77,64913.77,121.9,0.16503,0.00012,9.94604]
[1780526299043,51.77,64913.77,121.9,0.16503,0.00012,9.94604]
[1780526300252,51.78,64900.57,121.9,0.16346,0.00012,9.88265]
[1780526302236,51.78,64909.35,121.9,0.16452,0.00012,9.92543]
[1780526303288,51.78,64903.08,121.9,0.16377,0.00012,9.89532]
[1780526304569,51.78,64899.32,121.9,0.16333,0.00012,9.8773]
[1780526305151,51.78,64899.32,121.9,0.16333,0.00012,9.8773]
[1780526310382,51.78,64898.68,121.9,0.16328,0.00012,9.87505]
[1780526311117,51.78,64901.52,121.9,0.16362,0.00012,9.88892]
[1780526311150,51.78,64901.52,121.9,0.16362,0.00012,9.88892]
[1780526311196,51.78,64901.52,121.9,0.16362,0.00012,9.88892]
[1780526311426,51.78,64901.52,121.9,0.16362,0.00012,9.88892]
[1780526311485,51.78,64901.52,121.9,0.16362,0.00012,9.88892]
[1780526311470,51.79,64905.32,121.9,0.16401,0.00012,9.90252]
[1780526312043,51.79,64892.92,121.9,0.16254,0.00012,9.8428]
[1780526313784,51.79,64893.0,121.9,0.16255,0.00012,9.84324]
[1780526314614,51.79,64895.47,121.9,0.16285,0.00012,9.85529]
[1780526314740,51.79,64895.47,121.9,0.16285,0.00012,9.85529]
[1780526315509,51.79,64895.47,121.9,0.16285,0.00012,9.85529]
[1780526315549,51.79,64895.47,121.9,0.16285,0.00012,9.85529]
[1780526315511,51.79,64906.23,121.9,0.16413,0.00012,9.90733]
[1780526315855,51.79,64906.23,121.9,0.16413,0.00012,9.90733]
[1780526315888,51.79,64906.23,121.9,0.16413,0.00012,9.90733]
[1780526315946,51.79,64906.23,121.9,0.16413,0.00012,9.90733]
[1780526316108,51.79,64906.23,121.9,0.16413,0.00012,9.90733]
[1780526316338,51.79,64906.23,121.9,0.16413,0.00012,9.90733]
[1780526316464,51.79,64919.34,121.9,0.16571,0.00012,9.97087]
[1780526316575,51.79,64919.34,121.9,0.16571,0.00012,9.97087]
[1780526317528,51.79,64919.34,121.9,0.16571,0.00012,9.97087]
[1780526317385,51.79,64930.48,121.9,0.16705,0.00012,10.02483]
[1780526317704,51.79,64930.48,121.9,0.16705,0.00012,10.02483]
[1780526318462,51.8,64940.4,121.9,0.16832,0.00012,10.07514]
[1780526318622,51.8,64940.4,121.9,0.16832,0.00012,10.07514]
[1780526320827,51.81,64942.92,121.9,0.16863,0.00012,10.08771]
[1780526321303,51.81,64942.92,121.9,0.16863,0.00012,10.08771]
[1780526321386,51.81,64942.92,121.9,0.16863,0.00012,10.08771]
[1780526321449,51.81,64942.53,121.9,0.16859,0.00012,10.08598]
[1780526321582,51.81,64942.53,121.9,0.16859,0.00012,10.08598]
[1780526321781,51.81,64942.53,121.9,0.16859,0.00012,10.08598]
[1780526322465,51.81,64942.53,121.9,0.16859,0.00012,10.08598]
[1780526322467,51.81,64942.53,121.9,0.16859,0.00012,10.08598]
[1780526322546,51.81,64937.3,121.9,0.16796,0.00012,10.06094]
[1780526323810,51.81,64933.89,121.9,0.16755,0.00012,10.04467]
[1780526323845,51.81,64933.89,121.9,0.16755,0.00012,10.04467]
[1780526324139,51.81,64931.54,121.9,0.16728,0.00012,10.03354]
[1780526324825,51.81,64931.54,121.9,0.16728,0.00012,10.03354]
[1780526324886,51.81,64931.54,121.9,0.16728,0.00012,10.03354]
[1780526326560,51.81,64923.69,121.9,0.16634,0.00012,9.99589]
[1780526327459,51.81,64923.69,121.9,0.16634,0.00012,9.99589]
[1780526327502,51.81,64923.69,121.9,0.16634,0.00012,9.99589]
[1780526327505,51.81,64923.69,121.9,0.16634,0.00012,9.99589]
[1780526327583,51.81,64919.33,121.9,0.16581,0.00012,9.97495]
[1780526328123,51.81,64919.33,121.9,0.16581,0.00012,9.97495]
[1780526328267,51.81,64919.33,121.9,0.16581,0.00012,9.97495]
[1780526328540,51.81,64913.89,121.9,0.16516,0.00012,9.94874]
[1780526329326,51.81,64905.76,121.9,0.16419,0.00012,9.9095]
[1780526330938,51.81,64905.75,121.9,0.16419,0.00012,9.90944]
[1780526332138,51.81,64910.04,121.9,0.1647,0.00012,9.93016]
[1780526332157,51.81,64910.04,121.9,0.1647,0.00012,9.93016]
[1780526332585,51.81,64906.92,121.9,0.16433,0.00012,9.91516]
[1780526332786,51.81,64906.92,121.9,0.16433,0.00012,9.91516]
[1780526333139,51.81,64906.92,121.9,0.16433,0.00012,9.91516]
[1780526333251,51.81,64906.92,121.9,0.16433,0.00012,9.91516]
[1780526333799,51.81,64906.48,121.9,0.16428,0.00012,9.91305]
[1780526334532,51.81,64912.61,121.9,0.16501,0.00012,9.94264]
[1780526336304,51.81,64901.06,121.9,0.16364,0.00012,9.88717]
[1780526340785,51.82,64907.08,121.9,0.16437,0.00012,9.91679]
[1780526340812,51.82,64907.08,121.9,0.16437,0.00012,9.91679]
[1780526341158,51.82,64907.08,121.9,0.16437,0.00012,9.91679]
[1780526341362,51.82,64907.08,121.9,0.16437,0.00012,9.91679]
[1780526341415,51.82,64907.08,121.9,0.16437,0.00012,9.91679]
[1780526341543,51.82,64900.47,121.9,0.16359,0.00012,9.8851]
[1780526341983,51.82,64900.47,121.9,0.16359,0.00012,9.8851]
[1780526342003,51.82,64900.47,121.9,0.16359,0.00012,9.8851]
[1780526342265,51.82,64891.73,121.9,0.16255,0.00012,9.84311]
[1780526342710,51.82,64891.73,121.9,0.16255,0.00012,9.84311]
[1780526342714,51.82,64891.73,121.9,0.16255,0.00012,9.84311]
[1780526343721,51.82,64892.48,121.9,0.16265,0.00012,9.8469]
[1780526344847,51.82,64897.51,121.9,0.16325,0.00012,9.87138]
[1780526344904,51.82,64897.51,121.9,0.16325,0.00012,9.87138]
[1780526345406,51.82,64897.51,121.9,0.16325,0.00012,9.87138]
[1780526345483,51.82,64904.64,121.9,0.1641,0.00012,9.90598]
[1780526346615,51.82,64909.12,121.9,0.16464,0.00012,9.92776]
[1780526346831,51.82,64909.12,121.9,0.16464,0.00012,9.92776]
[1780526346835,51.82,64909.12,121.9,0.16464,0.00012,9.92776]
[1780526346851,51.82,64909.12,121.9,0.16464,0.00012,9.92776]
[1780526346894,51.82,64909.12,121.9,0.16464,0.00012,9.92776]
[1780526347051,51.82,64909.12,121.9,0.16464,0.00012,9.92776]
[1780526347377,51.82,64902.17,121.9,0.16382,0.00012,9.89441]
[1780526347908,51.82,64902.17,121.9,0.16382,0.00012,9.89441]
[1780526348082,51.82,64902.17,121.9,0.16382,0.00012,9.89441]
[1780526348308,51.82,64892.23,121.9,0.16264,0.00012,9.8466]
[1780526352826,51.83,64886.94,121.9,0.16203,0.00012,9.82195]
[1780526352882,51.83,64886.94,121.9,0.16203,0.00012,9.82195]
[1780526352960,51.83,64886.94,121.9,0.16203,0.00012,9.82195]
[1780526354791,51.83,64894.69,121.9,0.16297,0.00012,9.8598]
[1780526356110,51.83,64892.75,121.9,0.16274,0.00012,9.85067]
[1780526357139,51.83,64890.5,121.9,0.16248,0.00012,9.84002]
[1780526358849,51.83,64883.77,121.9,0.16169,0.00012,9.80786]
[1780526359221,51.83,64883.77,121.9,0.16169,0.00012,9.80786]
[1780526360466,51.83,64881.84,121.9,0.16147,0.00012,9.79872]
[1780526361319,51.84,64880.87,121.9,0.16136,0.00012,9.79424]
[1780526361435,51.84,64880.87,121.9,0.16136,0.00012,9.79424]
[1780526361443,51.84,64880.87,121.9,0.16136,0.00012,9.79424]
[1780526361533,51.84,64880.87,121.9,0.16136,0.00012,9.79424]
[1780526362432,51.84,64880.69,121.9,0.16134,0.00012,9.79357]
[1780526363161,51.84,64886.61,121.9,0.16204,0.00012,9.8223]
[1780526363602,51.84,64892.71,121.9,0.16277,0.00012,9.8519]
[1780526364348,51.84,64892.71,121.9,0.16277,0.00012,9.8519]
[1780526364421,51.84,64893.33,121.9,0.16285,0.00012,9.85516]
[1780526365428,51.84,64899.61,121.9,0.1636,0.00012,9.88554]
[1780526366198,51.84,64899.61,121.9,0.1636,0.00012,9.88554]
[1780526368152,51.84,64888.77,121.9,0.16232,0.00012,9.8335]
[1780526370687,51.84,64891.62,121.9,0.16266,0.00012,9.8475]
[1780526370722,51.84,64891.62,121.9,0.16266,0.00012,9.8475]
[1780526370466,51.84,64899.65,121.9,0.16362,0.00012,9.88633]
[1780526371491,51.84,64909.55,121.9,0.16474,0.00012,9.9291]
[1780526372706,51.85,64910.42,121.9,0.16485,0.00012,9.93352]
[1780526374000,51.85,64908.23,121.9,0.1646,0.00012,9.92345]
[1780526375095,51.85,64905.68,121.9,0.1643,0.00012,9.91138]
[1780526378021,51.85,64897.21,121.9,0.1633,0.00012,9.87103]
[1780526379303,51.85,64897.06,121.9,0.16329,0.00012,9.87048]
[1780526379961,51.85,64898.37,121.9,0.16345,0.00012,9.87697]
[1780526380475,51.85,64898.37,121.9,0.16345,0.00012,9.87697]
[1780526380580,51.85,64892.23,121.9,0.16273,0.00012,9.84758]
[1780526381515,51.85,64892.23,121.9,0.16273,0.00012,9.84758]
[1780526381527,51.85,64892.23,121.9,0.16273,0.00012,9.84758]
[1780526381537,51.85,64892.23,121.9,0.16273,0.00012,9.84758]
[1780526381673,51.85,64887.62,121.9,0.16218,0.00012,9.8255]
[1780526382105,51.85,64887.62,121.9,0.16218,0.00012,9.8255]
[1780526382594,51.86,64880.5,121.9,0.16135,0.00012,9.79136]
[1780526384078,51.86,64879.25,121.9,0.16121,0.00012,9.78555]
[1780526384081,51.86,64879.25,121.9,0.16121,0.00012,9.78555]
[1780526384609,51.86,64887.39,121.9,0.16217,0.00012,9.82497]
[1780526385349,51.86,64887.39,121.9,0.16217,0.00012,9.82497]
[1780526385702,51.86,64891.49,121.9,0.16266,0.00012,9.84488]
[1780526386378,51.86,64891.49,121.9,0.16266,0.00012,9.84488]
[1780526387624,51.86,64892.63,121.9,0.1628,0.00012,9.8505]
[1780526387895,51.86,64890.83,121.9,0.16259,0.00012,9.84195]
[1780526387897,51.86,64890.83,121.9,0.16259,0.00012,9.84195]
[1780526389451,51.86,64885.51,121.9,0.16196,0.00012,9.81646]
[1780526389633,51.86,64885.51,121.9,0.16196,0.00012,9.81646]
[1780526389639,51.86,64885.51,121.9,0.16196,0.00012,9.81646]
[1780526391338,51.86,64885.54,121.9,0.16198,0.00012,9.81696]
[1780526392083,51.86,64885.56,121.9,0.16198,0.00012,9.81723]
[1780526392085,51.86,64885.56,121.9,0.16198,0.00012,9.81723]
[1780526392897,51.86,64890.94,121.9,0.16262,0.00012,9.84331]
[1780526393433,51.86,64890.94,121.9,0.16262,0.00012,9.84331]
[1780526394447,51.87,64890.84,121.9,0.16261,0.00012,9.84296]
[1780526394649,51.87,64890.84,121.9,0.16261,0.00012,9.84296]
[1780526394524,51.87,64889.42,121.9,0.16245,0.00012,9.83625]
[1780526394693,51.87,64889.42,121.9,0.16245,0.00012,9.83625]
[1780526394838,51.87,64889.42,121.9,0.16245,0.00012,9.83625]
[1780526395268,51.87,64889.42,121.9,0.16245,0.00012,9.83625]
[1780526395296,51.87,64889.42,121.9,0.16245,0.00012,9.83625]
[1780526395396,51.87,64899.76,121.9,0.16368,0.00012,9.88619]
[1780526395918,51.87,64899.76,121.9,0.16368,0.00012,9.88619]
[1780526396272,51.87,64899.76,121.9,0.16368,0.00012,9.88619]
[1780526396373,51.87,64903.99,121.9,0.16419,0.00012,9.90662]
[1780526397127,51.87,64903.99,121.9,0.16419,0.00012,9.90662]
[1780526397470,51.87,64903.99,121.9,0.16419,0.00012,9.90662]
[1780526397538,51.87,64905.43,121.9,0.16436,0.00012,9.9138]
[1780526397795,51.87,64905.43,121.9,0.16436,0.00012,9.9138]
[1780526398617,51.87,64906.58,121.9,0.1645,0.00012,9.91946]
[1780526399036,51.87,64906.58,121.9,0.1645,0.00012,9.91946]
[1780526399725,51.87,64902.33,121.9,0.164,0.00012,9.89918]
[1780526401421,51.87,64900.2,121.9,0.16375,0.00012,9.88918]
[1780526402044,51.87,64902.32,121.9,0.16401,0.00012,9.89965]
[1780526403870,51.88,64904.81,121.9,0.16432,0.00012,9.91212]
[1780526403926,51.88,64903.39,121.9,0.16415,0.00012,9.90528]
[1780526406786,51.88,64904.62,121.9,0.16431,0.00012,9.91143]
[1780526407370,51.88,64904.62,121.9,0.16431,0.00012,9.91143]
[1780526407470,51.88,64905.78,121.9,0.16444,0.00012,9.91704]
[1780526407961,51.88,64905.78,121.9,0.16444,0.00012,9.91704]
[1780526408421,51.88,64905.78,121.9,0.16444,0.00012,9.91704]
[1780526409004,51.88,64908.07,121.9,0.16472,0.00012,9.92818]
[1780526409288,51.88,64908.07,121.9,0.16472,0.00012,9.92818]
[1780526409302,51.88,64908.07,121.9,0.16472,0.00012,9.92818]
[1780526409353,51.88,64908.07,121.9,0.16472,0.00012,9.92818]
[1780526409535,51.88,64908.07,121.9,0.16472,0.00012,9.92818]
[1780526409596,51.88,64915.23,121.9,0.16558,0.00012,9.96293]
[1780526409800,51.88,64915.23,121.9,0.16558,0.00012,9.96293]
[1780526410208,51.88,64915.23,121.9,0.16558,0.00012,9.96293]
[1780526410298,51.88,64915.23,121.9,0.16558,0.00012,9.96293]
[1780526410407,51.88,64915.23,121.9,0.16558,0.00012,9.96293]
[1780526410494,51.88,64915.23,121.9,0.16558,0.00012,9.96293]
[1780526410644,51.88,64928.98,121.9,0.16724,0.00012,10.02935]
[1780526411428,51.88,64928.98,121.9,0.16724,0.00012,10.02935]
[1780526411609,51.88,64940.73,121.9,0.16867,0.00012,10.08624]
[1780526412201,51.88,64940.73,121.9,0.16867,0.00012,10.08624]
[1780526413376,51.88,64943.67,121.9,0.16903,0.00012,10.10056]
[1780526413586,51.88,64943.67,121.9,0.16903,0.00012,10.10056]
[1780526413740,51.88,64939.89,121.9,0.16858,0.00012,10.08252]
[1780526414110,51.88,64939.89,121.9,0.16858,0.00012,10.08252]
[1780526414151,51.88,64939.89,121.9,0.16858,0.00012,10.08252]
[1780526417190,51.89,64938.38,121.9,0.16841,0.00012,10.07579]
[1780526417744,51.89,64941.67,121.9,0.16881,0.00012,10.0918]
[1780526419165,51.89,64940.71,121.9,0.1687,0.00012,10.08719]
[1780526420101,51.89,64943.3,121.9,0.16902,0.00012,10.09998]
[1780526420347,51.89,64943.3,121.9,0.16902,0.00012,10.09998]
[1780526420644,51.89,64943.3,121.9,0.16902,0.00012,10.09998]
[1780526420687,51.89,64952.42,121.9,0.17014,0.00012,10.14418]
[1780526420837,51.89,64952.42,121.9,0.17014,0.00012,10.14418]
[1780526420965,51.89,64952.42,121.9,0.17014,0.00012,10.14418]
[1780526421009,51.89,64952.42,121.9,0.17014,0.00012,10.14418]
[1780526421043,51.89,64952.42,121.9,0.17014,0.00012,10.14418]
[1780526421081,51.89,64952.42,121.9,0.17014,0.00012,10.14418]
[1780526421574,51.89,64952.42,121.9,0.17014,0.00012,10.14418]
[1780526421671,51.91,64973.28,121.9,0.17276,0.00012,10.24719]
[1780526422010,51.91,64973.28,121.9,0.17276,0.00012,10.24719]
[1780526422197,51.91,64973.28,121.9,0.17276,0.00012,10.24719]
[1780526422537,51.91,64980.01,121.9,0.17359,0.00012,10.27974]
[1780526423411,51.91,64980.01,121.9,0.17359,0.00012,10.27974]
[1780526423835,51.91,64976.3,121.9,0.17314,0.00012,10.262]
[1780526424277,51.91,64976.3,121.9,0.17314,0.00012,10.262]
[1780526424279,51.91,64976.3,121.9,0.17314,0.00012,10.262]
[1780526424286,51.91,64974.59,121.9,0.17293,0.00012,10.25389]
[1780526424994,51.91,64974.59,121.9,0.17293,0.00012,10.25389]
[1780526425252,51.91,64974.59,121.9,0.17293,0.00012,10.25389]
[1780526426474,51.91,64977.76,121.9,0.17332,0.00012,10.26923]
[1780526426489,51.91,64977.76,121.9,0.17332,0.00012,10.26923]
[1780526427218,51.91,64976.22,121.9,0.17313,0.00012,10.26183]
[1780526427498,51.91,64976.22,121.9,0.17313,0.00012,10.26183]
[1780526428926,51.91,64975.41,121.9,0.17304,0.00012,10.25797]
[1780526429205,51.91,64975.41,121.9,0.17304,0.00012,10.25797]
[1780526429579,51.91,64975.41,121.9,0.17304,0.00012,10.25797]
[1780526431319,51.91,64978.26,121.9,0.17339,0.00012,10.27177]
[1780526432387,51.91,64979.92,121.9,0.17353,0.00012,10.27484]
[1780526432429,51.91,64979.92,121.9,0.17353,0.00012,10.27484]
[1780526432732,51.91,64980.0,121.9,0.17354,0.00012,10.2753]
[1780526432938,51.91,64980.0,121.9,0.17354,0.00012,10.2753]
[1780526433697,51.91,64980.0,121.9,0.17354,0.00012,10.2753]
[1780526433885,51.91,64979.16,121.9,0.17344,0.00012,10.27135]
[1780526434047,51.91,64979.16,121.9,0.17344,0.00012,10.27135]
[1780526434122,51.91,64979.16,121.9,0.17344,0.00012,10.27135]
[1780526437282,51.91,64985.21,121.9,0.1742,0.00012,10.30064]
[1780526437558,51.91,64991.73,121.9,0.175,0.00012,10.33199]
[1780526437778,51.91,64991.73,121.9,0.175,0.00012,10.33199]
[1780526437988,51.91,64991.73,121.9,0.175,0.00012,10.33199]
[1780526437995,51.91,64991.73,121.9,0.175,0.00012,10.33199]
[1780526438366,51.91,64991.73,121.9,0.175,0.00012,10.33199]
[1780526439488,51.91,64987.79,121.9,0.17452,0.00012,10.31308]
[1780526439559,51.91,64980.33,121.9,0.17359,0.00012,10.27719]
[1780526440290,51.91,64980.33,121.9,0.17359,0.00012,10.27719]
[1780526440307,51.91,64980.33,121.9,0.17359,0.00012,10.27719]
[1780526440401,51.91,64980.33,121.9,0.17359,0.00012,10.27719]
[1780526440660,51.91,64980.33,121.9,0.17359,0.00012,10.27719]
[1780526440751,51.91,64982.13,121.9,0.17381,0.00012,10.28582]
[1780526440944,51.91,64982.13,121.9,0.17381,0.00012,10.28582]
[1780526441035,51.91,64982.13,121.9,0.17381,0.00012,10.28582]
[1780526441100,51.91,64982.13,121.9,0.17381,0.00012,10.28582]
[1780526441496,51.91,64988.92,121.9,0.17466,0.00012,10.31849]
[1780526442309,51.91,64988.92,121.9,0.17466,0.00012,10.31849]
[1780526442607,51.91,64988.92,121.9,0.17466,0.00012,10.31849]
[1780526443384,51.91,64992.22,121.9,0.17506,0.00012,10.33435]
[1780526443649,51.91,64992.22,121.9,0.17506,0.00012,10.33435]
[1780526444121,51.91,64987.76,121.9,0.17451,0.00012,10.31294]
[1780526444466,51.91,64987.76,121.9,0.17451,0.00012,10.31294]
[1780526444846,51.91,64984.86,121.9,0.17415,0.00012,10.29895]
[1780526445180,51.91,64984.86,121.9,0.17415,0.00012,10.29895]
[1780526445305,51.91,64984.86,121.9,0.17415,0.00012,10.29895]
[1780526445627,51.91,64984.86,121.9,0.17415,0.00012,10.29895]
[1780526446066,51.91,64985.92,121.9,0.17428,0.00012,10.30399]
[1780526446081,51.91,64985.92,121.9,0.17428,0.00012,10.30399]
[1780526446487,51.91,64985.92,121.9,0.17428,0.00012,10.30399]
[1780526447305,51.91,64984.09,121.9,0.17406,0.00012,10.29525]
[1780526448607,51.91,64982.73,121.9,0.17389,0.00012,10.28868]
[1780526449039,51.91,64984.47,121.9,0.1741,0.00012,10.297]
[1780526449236,51.91,64984.47,121.9,0.1741,0.00012,10.297]
[1780526449300,51.91,64984.47,121.9,0.1741,0.00012,10.297]
[1780526450287,51.91,64984.3,121.9,0.17408,0.00012,10.29619]
[1780526451646,51.91,64972.46,121.9,0.17262,0.00012,10.23934]
[1780526452208,51.91,64972.46,121.9,0.17262,0.00012,10.23934]
[1780526453015,51.91,64969.43,121.9,0.17225,0.00012,10.22482]
[1780526454424,51.91,64968.56,121.9,0.17215,0.00012,10.2207]
[1780526454432,51.91,64968.56,121.9,0.17215,0.00012,10.2207]
[1780526454459,51.91,64968.56,121.9,0.17215,0.00012,10.2207]
[1780526454658,51.91,64968.56,121.9,0.17215,0.00012,10.2207]
[1780526454718,51.91,64968.56,121.9,0.17215,0.00012,10.2207]
[1780526455230,51.91,64969.95,121.9,0.17232,0.00012,10.22744]
[1780526455317,51.91,64969.95,121.9,0.17232,0.00012,10.22744]
[1780526455593,51.91,64969.95,121.9,0.17232,0.00012,10.22744]
[1780526455644,51.91,64977.35,121.9,0.17323,0.00012,10.26314]
[1780526455898,51.91,64977.35,121.9,0.17323,0.00012,10.26314]
[1780526456124,51.91,64977.35,121.9,0.17323,0.00012,10.26314]
[1780526456247,51.91,64977.35,121.9,0.17323,0.00012,10.26314]
[1780526456468,51.91,64977.35,121.9,0.17323,0.00012,10.26314]
[1780526456492,51.91,64977.35,121.9,0.17323,0.00012,10.26314]
[1780526456635,51.91,64977.35,121.9,0.17323,0.00012,10.26314]
[1780526456707,51.91,64989.25,121.9,0.1747,0.00012,10.32038]
[1780526457155,51.91,64996.57,121.9,0.17561,0.00012,10.35551]
[1780526458105,51.91,64996.57,121.9,0.17561,0.00012,10.35551]
[1780526463000,51.91,64998.83,121.9,0.1759,0.00012,10.36653]
[1780526463298,51.91,64998.83,121.9,0.1759,0.00012,10.36653]
[1780526463452,51.91,64998.83,121.9,0.1759,0.00012,10.36653]
[1780526463578,51.91,64998.83,121.9,0.1759,0.00012,10.36653]
[1780526463682,51.91,64998.83,121.9,0.1759,0.00012,10.36653]
[1780526463734,51.91,64998.83,121.9,0.1759,0.00012,10.36653]
[1780526463714,51.92,65003.06,121.9,0.17642,0.00012,10.38686]
[1780526464099,51.92,65003.06,121.9,0.17642,0.00012,10.38686]
[1780526464109,51.92,65003.06,121.9,0.17642,0.00012,10.38686]
[1780526464111,51.92,65003.06,121.9,0.17642,0.00012,10.38686]
[1780526464365,51.92,65003.06,121.9,0.17642,0.00012,10.38686]
[1780526464398,51.92,65003.06,121.9,0.17642,0.00012,10.38686]
[1780526464636,51.92,65003.06,121.9,0.17642,0.00012,10.38686]
[1780526464709,51.92,65003.06,121.9,0.17642,0.00012,10.38686]
[1780526464723,51.92,65021.63,121.9,0.17875,0.00013,10.47609]
[1780526465739,51.92,65021.63,121.9,0.17875,0.00013,10.47609]
[1780526465689,51.92,65034.4,121.9,0.18036,0.00013,10.53741]
[1780526466229,51.92,65034.4,121.9,0.18036,0.00013,10.53741]
[1780526466350,51.92,65034.4,121.9,0.18036,0.00013,10.53741]
[1780526466674,51.92,65034.4,121.9,0.18036,0.00013,10.53741]
[1780526466713,51.92,65036.54,121.9,0.18063,0.00013,10.54757]
[1780526467179,51.92,65036.54,121.9,0.18063,0.00013,10.54757]
[1780526468048,51.92,65035.57,121.9,0.18051,0.00013,10.54283]
[1780526471058,51.91,65034.72,121.9,0.18039,0.00013,10.53845]
[1780526471145,51.91,65034.72,121.9,0.18039,0.00013,10.53845]
[1780526471366,51.91,65026.94,121.9,0.17941,0.00013,10.5012]
[1780526473630,51.91,65022.26,121.9,0.17882,0.00013,10.47864]
[1780526474296,51.91,65027.89,121.9,0.17953,0.00013,10.50568]
[1780526476144,51.91,65034.21,121.9,0.18032,0.00013,10.53598]
[1780526476809,51.91,65031.02,121.9,0.17992,0.00013,10.5206]
[1780526477171,51.91,65031.02,121.9,0.17992,0.00013,10.5206]
[1780526478150,51.91,65036.65,121.9,0.18063,0.00013,10.54757]
[1780526478649,51.91,65036.65,121.9,0.18063,0.00013,10.54757]
[1780526479247,51.91,65035.75,121.9,0.18051,0.00013,10.54305]
[1780526479874,51.91,65036.13,121.9,0.18055,0.00013,10.54467]
[1780526480473,51.91,65036.13,121.9,0.18055,0.00013,10.54467]
[1780526480814,51.91,65031.28,121.9,0.17994,0.00013,10.52145]
[1780526481714,51.91,65031.28,121.9,0.17994,0.00013,10.52145]
[1780526482150,51.91,65026.5,121.9,0.17933,0.00013,10.49827]
[1780526482216,51.91,65026.5,121.9,0.17933,0.00013,10.49827]
[1780526482225,51.91,65026.5,121.9,0.17933,0.00013,10.49827]
[1780526482357,51.91,65026.5,121.9,0.17933,0.00013,10.49827]
[1780526482495,51.91,65026.5,121.9,0.17933,0.00013,10.49827]
[1780526482557,51.91,65021.01,121.9,0.17864,0.00013,10.47191]
[1780526483872,51.91,65015.73,121.9,0.17798,0.00013,10.4465]
[1780526484235,51.91,65015.73,121.9,0.17798,0.00013,10.4465]
[1780526484414,51.91,65015.73,121.9,0.17798,0.00013,10.4465]
[1780526484442,51.91,65018.08,121.9,0.17827,0.00013,10.45772]
[1780526485064,51.91,65018.08,121.9,0.17827,0.00013,10.45772]
[1780526485392,51.91,65025.07,121.9,0.17915,0.00013,10.49121]
[1780526486442,51.91,65025.07,121.9,0.17915,0.00013,10.49121]
[1780526487016,51.91,65029.35,121.9,0.17968,0.00013,10.51169]
[1780526487210,51.91,65029.35,121.9,0.17968,0.00013,10.51169]
[1780526487426,51.91,65029.35,121.9,0.17968,0.00013,10.51169]
[1780526487718,51.91,65029.35,121.9,0.17968,0.00013,10.51169]
[1780526487981,51.91,65030.6,121.9,0.17984,0.00013,10.51761]
[1780526488042,51.91,65030.6,121.9,0.17984,0.00013,10.51761]
[1780526488227,51.91,65030.6,121.9,0.17984,0.00013,10.51761]
[1780526488249,51.91,65030.6,121.9,0.17984,0.00013,10.51761]
[1780526488269,51.91,65030.6,121.9,0.17984,0.00013,10.51761]
[1780526488291,51.91,65030.6,121.9,0.17984,0.00013,10.51761]
[1780526488643,51.91,65030.6,121.9,0.17984,0.00013,10.51761]
[1780526488782,51.91,65023.27,121.9,0.17892,0.00013,10.48242]
[1780526489111,51.91,65023.27,121.9,0.17892,0.00013,10.48242]
[1780526489264,51.91,65023.27,121.9,0.17892,0.00013,10.48242]
[1780526489588,51.91,65023.27,121.9,0.17892,0.00013,10.48242]
[1780526489634,51.91,65023.27,121.9,0.17892,0.00013,10.48242]
[1780526489713,51.91,65023.27,121.9,0.17892,0.00013,10.48242]
[1780526489792,51.91,65009.71,121.9,0.17722,0.00012,10.41741]
[1780526490652,51.9,64999.03,121.9,0.17585,0.00012,10.36479]
[1780526491080,51.9,64999.03,121.9,0.17585,0.00012,10.36479]
[1780526492292,51.9,64999.45,121.9,0.17584,0.00012,10.36174]
[1780526493009,51.9,65004.32,121.9,0.17644,0.00012,10.38507]
[1780526493462,51.9,65004.32,121.9,0.17644,0.00012,10.38507]
[1780526493719,51.9,65004.32,121.9,0.17644,0.00012,10.38507]
[1780526493761,51.9,65010.83,121.9,0.17725,0.00012,10.41632]
[1780526494297,51.9,65010.83,121.9,0.17725,0.00012,10.41632]
[1780526494775,51.9,65010.83,121.9,0.17725,0.00012,10.41632]
[1780526495833,51.9,65004.74,121.9,0.17649,0.00012,10.38706]
[1780526498578,51.9,65010.28,121.9,0.17718,0.00012,10.41366]
[1780526498678,51.9,65010.28,121.9,0.17718,0.00012,10.41366]
[1780526498703,51.9,65014.55,121.9,0.17772,0.00013,10.4341]
[1780526503586,51.9,65009.98,121.9,0.17714,0.00012,10.41191]
[1780526503688,51.9,65009.09,121.9,0.17703,0.00012,10.40761]
[1780526504081,51.9,65009.09,121.9,0.17703,0.00012,10.40761]
[1780526505261,51.9,65003.2,121.9,0.17629,0.00012,10.37925]
[1780526506553,51.9,64981.32,121.9,0.17358,0.00012,10.2741]
[1780526507340,51.9,64981.32,121.9,0.17358,0.00012,10.2741]
[1780526507587,51.9,64981.32,121.9,0.17358,0.00012,10.2741]
[1780526507592,51.9,64981.32,121.9,0.17358,0.00012,10.2741]
[1780526507881,51.9,64983.17,121.9,0.17381,0.00012,10.28307]
[1780526507901,51.9,64983.17,121.9,0.17381,0.00012,10.28307]
[1780526507935,51.9,64983.17,121.9,0.17381,0.00012,10.28307]
[1780526507951,51.9,64983.17,121.9,0.17381,0.00012,10.28307]
[1780526508029,51.9,64983.17,121.9,0.17381,0.00012,10.28307]
[1780526508212,51.9,64983.17,121.9,0.17381,0.00012,10.28307]
[1780526508253,51.9,64983.17,121.9,0.17381,0.00012,10.28307]
[1780526508302,51.9,64983.17,121.9,0.17381,0.00012,10.28307]
[1780526508334,51.9,64983.17,121.9,0.17381,0.00012,10.28307]
[1780526508607,51.9,64983.17,121.9,0.17381,0.00012,10.28307]
[1780526509200,51.9,64984.38,121.9,0.17396,0.00012,10.28895]
[1780526509870,51.9,64983.63,121.9,0.17387,0.00012,10.28543]
[1780526511724,51.9,64987.97,121.9,0.1744,0.00012,10.30636]
[1780526511735,51.9,64987.97,121.9,0.1744,0.00012,10.30636]
[1780526511741,51.9,64987.97,121.9,0.1744,0.00012,10.30636]
[1780526511779,51.9,64987.97,121.9,0.1744,0.00012,10.30636]
[1780526511782,51.9,64992.27,121.9,0.17494,0.00012,10.32706]
[1780526511865,51.9,64992.27,121.9,0.17494,0.00012,10.32706]
[1780526512490,51.9,64992.27,121.9,0.17494,0.00012,10.32706]
[1780526513137,51.9,64996.42,121.9,0.17546,0.00012,10.34717]
[1780526513603,51.9,65006.8,121.9,0.17675,0.00012,10.39714]
[1780526515514,51.9,65005.89,121.9,0.17664,0.00012,10.39287]
[1780526515518,51.9,65005.89,121.9,0.17664,0.00012,10.39287]
[1780526515559,51.9,65005.89,121.9,0.17664,0.00012,10.39287]
[1780526515731,51.91,65009.36,121.9,0.1771,0.00012,10.4105]
[1780526517178,51.91,65009.98,121.9,0.17718,0.00012,10.41355]
[1780526517483,51.91,65009.98,121.9,0.17718,0.00012,10.41355]
[1780526517700,51.91,65009.98,121.9,0.17718,0.00012,10.41355]
[1780526520505,51.93,65011.29,121.9,0.17744,0.00012,10.42319]
[1780526520523,51.93,65011.29,121.9,0.17744,0.00012,10.42319]
[1780526520530,51.93,65011.29,121.9,0.17744,0.00012,10.42319]
[1780526520752,51.93,65011.29,121.9,0.17744,0.00012,10.42319]
[1780526520771,51.93,65011.29,121.9,0.17744,0.00012,10.42319]
[1780526521080,51.93,65010.99,121.9,0.1774,0.00012,10.4218]
[1780526521662,51.93,65002.17,121.9,0.1763,0.00012,10.37957]
[1780526521876,51.93,65002.17,121.9,0.1763,0.00012,10.37957]
[1780526522605,51.93,65002.17,121.9,0.1763,0.00012,10.37957]
[1780526522881,51.93,65002.17,121.9,0.1763,0.00012,10.37957]
[1780526522855,51.93,64986.03,121.9,0.1743,0.00012,10.30215]
[1780526523163,51.93,64986.03,121.9,0.1743,0.00012,10.30215]
[1780526523848,51.93,64986.03,121.9,0.1743,0.00012,10.30215]
[1780526524168,51.93,64981.18,121.9,0.1737,0.00012,10.27891]
[1780526524555,51.93,64981.18,121.9,0.1737,0.00012,10.27891]
[1780526525514,51.93,64979.76,121.9,0.17353,0.00012,10.27226]
[1780526525602,51.93,64979.76,121.9,0.17353,0.00012,10.27226]
[1780526525681,51.93,64979.76,121.9,0.17353,0.00012,10.27226]
[1780526526227,51.93,64985.05,121.9,0.17419,0.00012,10.29783]
[1780526526366,51.93,64985.05,121.9,0.17419,0.00012,10.29783]
[1780526526392,51.93,64985.05,121.9,0.17419,0.00012,10.29783]
[1780526526427,51.93,64985.05,121.9,0.17419,0.00012,10.29783]
[1780526526732,51.93,64985.05,121.9,0.17419,0.00012,10.29783]
[1780526526790,51.93,64985.05,121.9,0.17419,0.00012,10.29783]
[1780526526832,51.93,64985.05,121.9,0.17419,0.00012,10.29783]
[1780526527027,51.93,64983.77,121.9,0.17404,0.00012,10.29183]
[1780526527403,51.93,64983.77,121.9,0.17404,0.00012,10.29183]
[1780526527704,51.93,64992.29,121.9,0.17509,0.00012,10.33286]
[1780526528623,51.93,64992.29,121.9,0.17509,0.00012,10.33286]
[1780526528843,51.93,64992.29,121.9,0.17509,0.00012,10.33286]
[1780526528720,51.93,65000.37,121.9,0.1761,0.00012,10.37171]
[1780526528985,51.93,65000.37,121.9,0.1761,0.00012,10.37171]
[1780526529553,51.93,65000.37,121.9,0.1761,0.00012,10.37171]
[1780526529628,51.93,65000.37,121.9,0.1761,0.00012,10.37171]
[1780526529725,51.93,65006.24,121.9,0.17683,0.00012,10.39998]
[1780526529949,51.93,65006.24,121.9,0.17683,0.00012,10.39998]
[1780526529990,51.93,65006.24,121.9,0.17683,0.00012,10.39998]
[1780526530105,51.93,65006.24,121.9,0.17683,0.00012,10.39998]
[1780526530851,51.93,65006.24,121.9,0.17683,0.00012,10.39998]
[1780526531583,51.94,65008.25,121.9,0.17711,0.00012,10.41047]
[1780526532107,51.94,65008.13,121.9,0.17711,0.00012,10.4106]
[1780526532725,51.94,65008.13,121.9,0.17711,0.00012,10.4106]
[1780526532746,51.94,65005.44,121.9,0.17679,0.00012,10.3984]
[1780526535777,51.94,65002.23,121.9,0.1764,0.00012,10.3831]
[1780526535779,51.94,64994.33,121.9,0.17542,0.00012,10.34523]
[1780526536088,51.94,64994.33,121.9,0.17542,0.00012,10.34523]
[1780526536711,51.94,64994.33,121.9,0.17542,0.00012,10.34523]
[1780526536786,51.94,64982.32,121.9,0.17393,0.00012,10.28759]
[1780526537777,51.94,64982.32,121.9,0.17393,0.00012,10.28759]
[1780526538966,51.94,64977.71,121.9,0.17336,0.00012,10.26542]
[1780526539449,51.94,64977.71,121.9,0.17336,0.00012,10.26542]
[1780526539679,51.94,64977.71,121.9,0.17336,0.00012,10.26542]
[1780526541838,51.94,64978.33,121.9,0.17344,0.00012,10.2685]
[1780526541871,51.94,64978.33,121.9,0.17344,0.00012,10.2685]
[1780526542198,51.94,64983.08,121.9,0.17402,0.00012,10.29128]
[1780526542408,51.94,64983.08,121.9,0.17402,0.00012,10.29128]
[1780526542563,51.94,64983.08,121.9,0.17402,0.00012,10.29128]
[1780526542832,51.94,65003.16,121.9,0.17652,0.00012,10.38774]
[1780526543126,51.94,65003.16,121.9,0.17652,0.00012,10.38774]
[1780526543844,51.95,65005.87,121.9,0.17686,0.00012,10.40083]
[1780526544287,51.95,65005.87,121.9,0.17686,0.00012,10.40083]
[1780526544359,51.95,65005.87,121.9,0.17686,0.00012,10.40083]
[1780526544663,51.95,65005.87,121.9,0.17686,0.00012,10.40083]
[1780526544850,51.95,65012.9,121.9,0.17774,0.00013,10.4346]
[1780526545633,51.95,65012.9,121.9,0.17774,0.00013,10.4346]
[1780526545639,51.95,65012.9,121.9,0.17774,0.00013,10.4346]
[1780526546821,51.95,65018.06,121.9,0.17839,0.00013,10.45967]
[1780526546825,51.95,65018.06,121.9,0.17839,0.00013,10.45967]
[1780526546851,51.95,65018.06,121.9,0.17839,0.00013,10.45967]
[1780526547054,51.95,65014.53,121.9,0.17795,0.00013,10.44276]
[1780526547288,51.95,65014.53,121.9,0.17795,0.00013,10.44276]
[1780526547390,51.95,65014.53,121.9,0.17795,0.00013,10.44276]
[1780526547870,51.95,65009.85,121.9,0.17737,0.00012,10.42036]
[1780526547990,51.95,65009.85,121.9,0.17737,0.00012,10.42036]
[1780526550013,51.95,65006.03,121.9,0.17691,0.00012,10.40268]
[1780526551145,51.95,65008.95,121.9,0.17727,0.00012,10.41676]
[1780526551474,51.95,65008.95,121.9,0.17727,0.00012,10.41676]
[1780526551899,51.95,65002.95,121.9,0.17646,0.00012,10.38314]
[1780526552905,51.95,64994.14,121.9,0.17537,0.00012,10.34092]
[1780526554052,51.95,64993.47,121.9,0.17529,0.00012,10.33787]
[1780526554147,51.95,64993.47,121.9,0.17529,0.00012,10.33787]
[1780526554674,51.95,64993.47,121.9,0.17529,0.00012,10.33787]
[1780526554822,51.95,64993.47,121.9,0.17529,0.00012,10.33787]
[1780526554922,51.95,64982.44,121.9,0.17393,0.00012,10.28495]
[1780526555016,51.95,64982.44,121.9,0.17393,0.00012,10.28495]
[1780526555357,51.95,64982.44,121.9,0.17393,0.00012,10.28495]
[1780526555363,51.95,64982.44,121.9,0.17393,0.00012,10.28495]
[1780526555769,51.95,64982.44,121.9,0.17393,0.00012,10.28495]
[1780526555899,51.95,64982.44,121.9,0.17393,0.00012,10.28495]
[1780526555910,51.95,64982.44,121.9,0.17393,0.00012,10.28495]
[1780526556559,51.95,64980.69,121.9,0.17371,0.00012,10.27661]
[1780526556561,51.95,64980.69,121.9,0.17371,0.00012,10.27661]
[1780526556617,51.95,64980.69,121.9,0.17371,0.00012,10.27661]
[1780526556936,51.95,64973.04,121.9,0.17277,0.00012,10.23997]
[1780526557177,51.95,64973.04,121.9,0.17277,0.00012,10.23997]
[1780526557270,51.95,64973.04,121.9,0.17277,0.00012,10.23997]
[1780526557464,51.95,64973.04,121.9,0.17277,0.00012,10.23997]
[1780526557511,51.95,64973.04,121.9,0.17277,0.00012,10.23997]
[1780526557630,51.95,64973.04,121.9,0.17277,0.00012,10.23997]
[1780526557744,51.95,64973.04,121.9,0.17277,0.00012,10.23997]
[1780526557982,51.95,64973.04,121.9,0.17277,0.00012,10.23997]
[1780526557951,51.95,64966.66,121.9,0.17199,0.00012,10.20934]
[1780526558105,51.95,64966.66,121.9,0.17199,0.00012,10.20934]
[1780526558998,51.95,64966.66,121.9,0.17199,0.00012,10.20934]
[1780526559857,51.96,64963.48,121.9,0.17161,0.00012,10.19427]
[1780526560310,51.96,64966.65,121.9,0.172,0.00012,10.20959]
[1780526560563,51.96,64966.65,121.9,0.172,0.00012,10.20959]
[1780526560815,51.96,64966.65,121.9,0.172,0.00012,10.20959]
[1780526560815,51.96,64966.65,121.9,0.172,0.00012,10.20959]
[1780526560977,51.96,64966.65,121.9,0.172,0.00012,10.20959]
[1780526561025,51.96,64966.65,121.9,0.172,0.00012,10.20959]
[1780526561075,51.96,64966.65,121.9,0.172,0.00012,10.20959]
[1780526560944,51.96,64966.68,121.9,0.172,0.00012,10.20973]
[1780526561127,51.96,64966.68,121.9,0.172,0.00012,10.20973]
[1780526561417,51.96,64966.68,121.9,0.172,0.00012,10.20973]
[1780526561994,51.96,64942.33,121.9,0.16903,0.00012,10.09279]
[1780526563021,51.96,64942.33,121.9,0.16903,0.00012,10.09279]
[1780526564030,51.96,64944.93,121.9,0.16935,0.00012,10.1053]
[1780526565109,51.96,64946.59,121.9,0.16955,0.00012,10.11335]
[1780526565469,51.96,64946.59,121.9,0.16955,0.00012,10.11335]
[1780526565476,51.96,64946.59,121.9,0.16955,0.00012,10.11335]
[1780526565638,51.96,64946.59,121.9,0.16955,0.00012,10.11335]
[1780526567033,51.96,64935.19,121.9,0.16817,0.00012,10.05865]
[1780526567324,51.96,64935.19,121.9,0.16817,0.00012,10.05865]
[1780526568120,51.96,64934.89,121.9,0.16814,0.00012,10.05731]
[1780526568166,51.96,64934.89,121.9,0.16814,0.00012,10.05731]
[1780526568342,51.96,64934.89,121.9,0.16814,0.00012,10.05731]
[1780526570255,51.96,64933.98,121.9,0.16803,0.00012,10.05303]
[1780526570733,51.96,64933.98,121.9,0.16803,0.00012,10.05303]
[1780526570964,51.96,64933.98,121.9,0.16803,0.00012,10.05303]
[1780526571697,51.96,64936.43,121.9,0.16833,0.00012,10.06501]
[1780526572134,51.96,64935.08,121.9,0.16817,0.00012,10.05852]
[1780526572989,51.96,64935.08,121.9,0.16817,0.00012,10.05852]
[1780526573263,51.96,64934.45,121.9,0.1681,0.00012,10.05558]
[1780526573436,51.96,64934.45,121.9,0.1681,0.00012,10.05558]
[1780526573893,51.96,64934.45,121.9,0.1681,0.00012,10.05558]
[1780526574000,51.96,64934.45,121.9,0.1681,0.00012,10.05558]
[1780526574056,51.96,64927.36,121.9,0.16725,0.00012,10.02172]
[1780526574856,51.96,64927.36,121.9,0.16725,0.00012,10.02172]
[1780526574916,51.96,64918.95,121.9,0.16624,0.00012,9.9813]
[1780526575454,51.96,64918.95,121.9,0.16624,0.00012,9.9813]
[1780526577786,51.96,64917.25,121.9,0.16604,0.00012,9.97329]
[1780526577795,51.96,64917.25,121.9,0.16604,0.00012,9.97329]
[1780526577926,51.96,64917.25,121.9,0.16604,0.00012,9.97329]
[1780526578758,51.96,64916.78,121.9,0.16598,0.00012,9.97116]
[1780526578929,51.96,64916.78,121.9,0.16598,0.00012,9.97116]
[1780526578940,51.96,64916.78,121.9,0.16598,0.00012,9.97116]
[1780526579474,51.96,64918.89,121.9,0.16624,0.00012,9.98142]
[1780526579589,51.96,64918.89,121.9,0.16624,0.00012,9.98142]
[1780526579800,51.96,64918.89,121.9,0.16624,0.00012,9.98142]
[1780526580427,51.96,64921.71,121.9,0.16659,0.00012,9.99541]
[1780526580890,51.96,64921.71,121.9,0.16659,0.00012,9.99541]
[1780526580913,51.96,64921.71,121.9,0.16659,0.00012,9.99541]
[1780526580960,51.96,64921.71,121.9,0.16659,0.00012,9.99541]
[1780526581009,51.96,64925.99,121.9,0.1671,0.00012,10.01598]
[1780526581388,51.96,64925.99,121.9,0.1671,0.00012,10.01598]
[1780526581490,51.97,64922.86,121.9,0.16673,0.00012,10.00113]
[1780526582107,51.97,64922.86,121.9,0.16673,0.00012,10.00113]
[1780526584907,51.97,64922.44,121.9,0.16669,0.00012,9.99945]
[1780526584910,51.97,64922.44,121.9,0.16669,0.00012,9.99945]
[1780526584985,51.97,64922.44,121.9,0.16669,0.00012,9.99945]
[1780526585446,51.97,64924.81,121.9,0.16698,0.00012,10.01095]
[1780526585729,51.97,64916.73,121.9,0.16601,0.00012,9.97221]
[1780526586071,51.97,64916.73,121.9,0.16601,0.00012,9.97221]
[1780526586125,51.97,64916.73,121.9,0.16601,0.00012,9.97221]
[1780526586202,51.97,64916.73,121.9,0.16601,0.00012,9.97221]
[1780526586233,51.97,64916.73,121.9,0.16601,0.00012,9.97221]
[1780526586416,51.97,64916.73,121.9,0.16601,0.00012,9.97221]
[1780526586438,51.97,64916.73,121.9,0.16601,0.00012,9.97221]
[1780526587610,51.97,64911.22,121.9,0.16535,0.00012,9.9458]
[1780526587923,51.97,64911.22,121.9,0.16535,0.00012,9.9458]
[1780526588024,51.97,64921.47,121.9,0.16658,0.00012,9.99518]
[1780526588180,51.97,64921.47,121.9,0.16658,0.00012,9.99518]
[1780526588202,51.97,64921.47,121.9,0.16658,0.00012,9.99518]
[1780526588880,51.97,64921.47,121.9,0.16658,0.00012,9.99518]
[1780526589237,51.97,64923.71,121.9,0.16686,0.00012,10.0062]
[1780526589962,51.97,64923.71,121.9,0.16686,0.00012,10.0062]
[1780526589964,51.97,64923.71,121.9,0.16686,0.00012,10.0062]
[1780526590223,51.97,64925.16,121.9,0.16703,0.00012,10.01316]
[1780526590388,51.97,64925.16,121.9,0.16703,0.00012,10.01316]
[1780526590604,51.97,64925.16,121.9,0.16703,0.00012,10.01316]
[1780526590826,51.97,64925.16,121.9,0.16703,0.00012,10.01316]
[1780526590857,51.97,64927.19,121.9,0.16728,0.00012,10.02299]
[1780526592485,51.97,64932.66,121.9,0.16794,0.00012,10.04943]
[1780526592770,51.97,64932.66,121.9,0.16794,0.00012,10.04943]
[1780526592799,51.97,64932.66,121.9,0.16794,0.00012,10.04943]
[1780526597823,51.98,64936.95,121.9,0.16851,0.00012,10.07201]
[1780526599497,51.98,64938.21,121.9,0.16867,0.00012,10.07825]
[1780526602110,51.99,64937.82,121.9,0.16864,0.00012,10.07689]
[1780526602414,51.99,64937.82,121.9,0.16864,0.00012,10.07689]
[1780526602427,51.99,64937.82,121.9,0.16864,0.00012,10.07689]
[1780526602571,51.99,64937.82,121.9,0.16864,0.00012,10.07689]
[1780526602801,51.99,64937.82,121.9,0.16864,0.00012,10.07689]
[1780526603075,51.99,64933.26,121.9,0.16809,0.00012,10.05507]
[1780526603978,51.99,64926.74,121.9,0.1673,0.00012,10.02372]
[1780526604770,51.99,64926.74,121.9,0.1673,0.00012,10.02372]
[1780526604877,51.99,64926.74,121.9,0.1673,0.00012,10.02372]
[1780526604922,51.99,64917.94,121.9,0.16624,0.00012,9.98146]
[1780526606323,51.99,64926.51,121.9,0.16728,0.00012,10.02286]
[1780526607143,51.99,64926.51,121.9,0.16728,0.00012,10.02286]
[1780526607698,51.99,64926.51,121.9,0.16728,0.00012,10.02286]
[1780526608934,51.99,64918.23,121.9,0.16629,0.00012,9.98331]
[1780526612334,51.99,64915.76,121.9,0.16594,0.00012,9.96677]
[1780526613207,51.99,64910.14,121.9,0.16527,0.00012,9.93989]
[1780526614069,51.99,64910.14,121.9,0.16527,0.00012,9.93989]
[1780526614073,51.99,64910.14,121.9,0.16527,0.00012,9.93989]
[1780526614070,51.99,64903.14,121.9,0.16443,0.00012,9.90626]
[1780526616057,51.99,64915.76,121.9,0.16595,0.00012,9.96725]
[1780526621688,52.0,64910.83,121.9,0.16537,0.00012,9.94402]
[1780526624750,52.0,64917.99,121.9,0.16624,0.00012,9.97883]
[1780526625469,52.0,64922.08,121.9,0.16673,0.00012,9.9986]
[1780526625891,52.0,64922.08,121.9,0.16673,0.00012,9.9986]
[1780526626016,52.0,64922.48,121.9,0.16678,0.00012,10.00062]
[1780526627455,52.0,64926.58,121.9,0.16728,0.00012,10.02038]
[1780526627809,52.0,64926.58,121.9,0.16728,0.00012,10.02038]
[1780526627907,52.0,64928.26,121.9,0.16749,0.00012,10.02862]
[1780526630497,52.0,64921.71,121.9,0.1667,0.00012,9.99721]
[1780526631396,52.0,64921.71,121.9,0.1667,0.00012,9.99721]
[1780526634907,52.0,64922.04,121.9,0.16674,0.00012,9.99892]
[1780526634969,52.0,64926.07,121.9,0.16723,0.00012,10.01836]
[1780526635888,52.0,64926.07,121.9,0.16723,0.00012,10.01836]
[1780526637004,52.0,64939.23,121.9,0.16882,0.00012,10.08176]
[1780526640513,52.01,64935.39,121.9,0.16837,0.00012,10.06386]
[1780526640903,52.01,64938.8,121.9,0.16879,0.00012,10.08038]
[1780526642691,52.01,64937.42,121.9,0.16863,0.00012,10.07393]
[1780526648633,52.01,64938.82,121.9,0.16882,0.00012,10.08173]
[1780526650645,52.01,64939.45,121.9,0.1689,0.00012,10.0849]
[1780526650895,52.01,64939.45,121.9,0.1689,0.00012,10.0849]
[1780526651031,52.02,64950.15,121.9,0.17021,0.00012,10.13638]
[1780526652940,52.02,64952.74,121.9,0.17053,0.00012,10.14895]
[1780526653823,52.02,64951.35,121.9,0.17036,0.00012,10.14234]
[1780526653865,52.02,64952.05,121.9,0.17044,0.00012,10.14575]
[1780526654717,52.02,64952.05,121.9,0.17044,0.00012,10.14575]
[1780526655022,52.02,64952.05,121.9,0.17044,0.00012,10.14575]
[1780526655535,52.02,64952.86,121.9,0.17054,0.00012,10.14966]
[1780526655826,52.02,64952.86,121.9,0.17054,0.00012,10.14966]
[1780526656136,52.02,64952.86,121.9,0.17054,0.00012,10.14966]
[1780526658483,52.02,64950.48,121.9,0.17026,0.00012,10.13831]
[1780526658511,52.02,64950.48,121.9,0.17026,0.00012,10.13831]
[1780526658854,52.02,64950.48,121.9,0.17026,0.00012,10.13831]
[1780526659027,52.02,64950.48,121.9,0.17026,0.00012,10.13831]
[1780526659185,52.02,64947.42,121.9,0.16988,0.00012,10.12367]
[1780526659580,52.02,64947.42,121.9,0.16988,0.00012,10.12367]
[1780526659966,52.02,64947.42,121.9,0.16988,0.00012,10.12367]
[1780526663769,52.02,64946.05,121.9,0.16972,0.00012,10.11724]
[1780526663869,52.02,64947.99,121.9,0.16996,0.00012,10.1266]
[1780526666678,52.02,64948.25,121.9,0.16999,0.00012,10.128]
[1780526666738,52.02,64948.25,121.9,0.16999,0.00012,10.128]
[1780526667041,52.02,64948.25,121.9,0.16999,0.00012,10.128]
[1780526667107,52.02,64948.25,121.9,0.16999,0.00012,10.128]
[1780526667071,52.02,64944.1,121.9,0.16949,0.00012,10.10815]
[1780526667162,52.02,64944.1,121.9,0.16949,0.00012,10.10815]
[1780526667777,52.02,64929.47,121.9,0.16772,0.00012,10.03791]
[1780526672812,52.02,64925.13,121.9,0.16714,0.00012,10.01218]
[1780526673344,52.02,64925.13,121.9,0.16714,0.00012,10.01218]
[1780526674389,52.02,64929.93,121.9,0.16772,0.00012,10.03527]
[1780526675240,52.02,64931.67,121.9,0.16793,0.00012,10.04367]
[1780526676801,52.02,64930.58,121.9,0.1678,0.00012,10.03846]
[1780526678920,52.02,64925.64,121.9,0.1672,0.00012,10.01478]
[1780526678927,52.02,64925.64,121.9,0.1672,0.00012,10.01478]
[1780526678946,52.02,64925.64,121.9,0.1672,0.00012,10.01478]
[1780526679121,52.02,64925.64,121.9,0.1672,0.00012,10.01478]
[1780526679098,52.02,64932.64,121.9,0.16805,0.00012,10.0484]
[1780526679854,52.02,64932.64,121.9,0.16805,0.00012,10.0484]
[1780526679861,52.02,64941.92,121.9,0.16917,0.00012,10.09307]
[1780526682136,52.02,64946.37,121.9,0.16972,0.00012,10.11459]
[1780526682163,52.02,64947.12,121.9,0.16981,0.00012,10.11837]
[1780526684082,52.02,64947.72,121.9,0.16989,0.00012,10.12125]
[1780526684147,52.02,64947.72,121.9,0.16989,0.00012,10.12125]
[1780526684896,52.02,64936.21,121.9,0.1685,0.00012,10.06617]
[1780526687113,52.02,64940.86,121.9,0.16906,0.00012,10.08848]
[1780526687173,52.03,64946.5,121.9,0.16975,0.00012,10.11575]
[1780526690060,52.03,64948.98,121.9,0.17005,0.00012,10.12769]
[1780526695974,52.03,64950.0,121.9,0.17019,0.00012,10.13303]
[1780526701012,52.03,64947.3,121.9,0.16986,0.00012,10.12028]
[1780526703780,52.03,64945.01,121.9,0.16959,0.00012,10.1094]
[1780526704031,52.03,64948.37,121.9,0.17,0.00012,10.12563]
[1780526706918,52.03,64946.16,121.9,0.16973,0.00012,10.11513]
[1780526709345,52.03,64939.59,121.9,0.16894,0.00012,10.08363]
[1780526710421,52.03,64938.16,121.9,0.16876,0.00012,10.07678]
[1780526712560,52.03,64949.76,121.9,0.17017,0.00012,10.13257]
[1780526716906,52.03,64952.16,121.9,0.17047,0.00012,10.14425]
[1780526716971,52.03,64952.16,121.9,0.17047,0.00012,10.14425]
[1780526717150,52.03,64952.16,121.9,0.17047,0.00012,10.14425]
[1780526717151,52.03,64956.06,121.9,0.17095,0.00012,10.16298]
[1780526717282,52.03,64956.06,121.9,0.17095,0.00012,10.16298]
[1780526717349,52.03,64956.06,121.9,0.17095,0.00012,10.16298]
[1780526717351,52.03,64956.06,121.9,0.17095,0.00012,10.16298]
[1780526717629,52.03,64956.06,121.9,0.17095,0.00012,10.16298]
[1780526717798,52.03,64956.06,121.9,0.17095,0.00012,10.16298]
[1780526717813,52.03,64956.06,121.9,0.17095,0.00012,10.16298]
[1780526717853,52.03,64956.06,121.9,0.17095,0.00012,10.16298]
[1780526717943,52.03,64956.06,121.9,0.17095,0.00012,10.16298]
[1780526718131,52.03,64966.22,121.9,0.17219,0.00012,10.21175]
[1780526718509,52.03,64966.22,121.9,0.17219,0.00012,10.21175]
[1780526718682,52.03,64966.22,121.9,0.17219,0.00012,10.21175]
[1780526719104,52.03,64966.22,121.9,0.17219,0.00012,10.21175]
[1780526719111,52.03,64966.22,121.9,0.17219,0.00012,10.21175]
[1780526719162,52.03,64966.22,121.9,0.17219,0.00012,10.21175]
[1780526719204,52.04,64970.89,121.9,0.17277,0.00012,10.23448]
[1780526719428,52.04,64970.89,121.9,0.17277,0.00012,10.23448]
[1780526719452,52.04,64970.89,121.9,0.17277,0.00012,10.23448]
[1780526719652,52.04,64970.89,121.9,0.17277,0.00012,10.23448]
[1780526719940,52.04,64970.89,121.9,0.17277,0.00012,10.23448]
[1780526719954,52.04,64970.89,121.9,0.17277,0.00012,10.23448]
[1780526720136,52.04,64970.89,121.9,0.17277,0.00012,10.23448]
[1780526720145,52.04,64968.56,121.9,0.17249,0.00012,10.22332]
[1780526720232,52.04,64968.56,121.9,0.17249,0.00012,10.22332]
[1780526720992,52.04,64968.56,121.9,0.17249,0.00012,10.22332]
[1780526721017,52.04,64968.56,121.9,0.17249,0.00012,10.22332]
[1780526721026,52.04,64968.56,121.9,0.17249,0.00012,10.22332]
[1780526721075,52.04,64968.56,121.9,0.17249,0.00012,10.22332]
[1780526721231,52.04,64971.44,121.9,0.17284,0.00012,10.23714]
[1780526721447,52.04,64971.44,121.9,0.17284,0.00012,10.23714]
[1780526722014,52.04,64971.44,121.9,0.17284,0.00012,10.23714]
[1780526722189,52.04,64971.44,121.9,0.17284,0.00012,10.23714]
[1780526723216,52.04,64976.15,121.9,0.17342,0.00012,10.25983]
[1780526724363,52.04,64970.61,121.9,0.17274,0.00012,10.23336]
[1780526724725,52.04,64970.61,121.9,0.17274,0.00012,10.23336]
[1780526725185,52.04,64958.25,121.9,0.17123,0.00012,10.17412]
[1780526726192,52.04,64952.24,121.9,0.1705,0.00012,10.14525]
[1780526731209,52.04,64960.39,121.9,0.17143,0.00012,10.17961]
[1780526735159,52.04,64964.65,121.9,0.17196,0.00012,10.20005]
[1780526738537,52.04,64956.77,121.9,0.17099,0.00012,10.16222]
[1780526743828,52.04,64962.32,121.9,0.17167,0.00012,10.18893]
[1780526745397,52.04,64955.53,121.9,0.17084,0.00012,10.15636]
[1780526749430,52.04,64964.05,121.9,0.17189,0.00012,10.19728]
[1780526752015,52.04,64964.55,121.9,0.17194,0.00012,10.19961]
[1780526752042,52.04,64964.55,121.9,0.17194,0.00012,10.19961]
[1780526752194,52.04,64963.22,121.9,0.17178,0.00012,10.19324]
[1780526753941,52.04,64969.88,121.9,0.1726,0.00012,10.22515]
[1780526756892,52.04,64969.17,121.9,0.17251,0.00012,10.22169]
[1780526757526,52.04,64974.6,121.9,0.17318,0.00012,10.24774]
[1780526757569,52.04,64974.6,121.9,0.17318,0.00012,10.24774]
[1780526757999,52.04,64974.6,121.9,0.17318,0.00012,10.24774]
[1780526760139,52.04,64957.19,121.9,0.17105,0.00012,10.16434]
[1780526760875,52.04,64957.19,121.9,0.17105,0.00012,10.16434]
[1780526761042,52.04,64957.65,121.9,0.1711,0.00012,10.16657]
[1780526763102,52.04,64949.56,121.9,0.17012,0.00012,10.12783]
[1780526765398,52.04,64949.13,121.9,0.17007,0.00012,10.1259]
[1780526765682,52.04,64949.13,121.9,0.17007,0.00012,10.1259]
[1780526765747,52.04,64944.12,121.9,0.16946,0.00012,10.10194]
[1780526766604,52.04,64944.12,121.9,0.16946,0.00012,10.10194]
[1780526766775,52.04,64944.12,121.9,0.16946,0.00012,10.10194]
[1780526766792,52.04,64944.12,121.9,0.16946,0.00012,10.10194]
[1780526767008,52.04,64937.64,121.9,0.16868,0.00012,10.07084]
[1780526767763,52.04,64937.64,121.9,0.16868,0.00012,10.07084]
[1780526767808,52.04,64930.12,121.9,0.16777,0.00012,10.03478]
[1780526769370,52.04,64927.95,121.9,0.16751,0.00012,10.02444]
[1780526769539,52.04,64927.95,121.9,0.16751,0.00012,10.02444]
[1780526770106,52.04,64927.95,121.9,0.16751,0.00012,10.02444]
[1780526770776,52.04,64922.92,121.9,0.16691,0.00012,10.00042]
[1780526771534,52.04,64919.76,121.9,0.16653,0.00012,9.98527]
[1780526771772,52.04,64919.76,121.9,0.16653,0.00012,9.98527]
[1780526772000,52.04,64919.76,121.9,0.16653,0.00012,9.98527]
[1780526772196,52.04,64919.76,121.9,0.16653,0.00012,9.98527]
[1780526772204,52.04,64915.94,121.9,0.16607,0.00012,9.96692]
[1780526773090,52.04,64904.15,121.9,0.16466,0.00012,9.91033]
[1780526773614,52.04,64904.15,121.9,0.16466,0.00012,9.91033]
[1780526773624,52.04,64904.15,121.9,0.16466,0.00012,9.91033]
[1780526773770,52.04,64904.15,121.9,0.16466,0.00012,9.91033]
[1780526774172,52.04,64896.99,121.9,0.16381,0.00012,9.87598]
[1780526774992,52.04,64896.99,121.9,0.16381,0.00012,9.87598]
[1780526774999,52.04,64896.99,121.9,0.16381,0.00012,9.87598]
[1780526775205,52.04,64889.41,121.9,0.16291,0.00012,9.83959]
[1780526776287,52.04,64891.87,121.9,0.1632,0.00012,9.85135]
[1780526776977,52.04,64891.87,121.9,0.1632,0.00012,9.85135]
[1780526777153,52.04,64891.87,121.9,0.1632,0.00012,9.85135]
[1780526778638,52.04,64895.11,121.9,0.16359,0.00012,9.86699]
[1780526779401,52.04,64891.97,121.9,0.16322,0.00012,9.85195]
[1780526780728,52.04,64892.77,121.9,0.16331,0.00012,9.85575]
[1780526780913,52.04,64892.77,121.9,0.16331,0.00012,9.85575]
[1780526781001,52.04,64892.77,121.9,0.16331,0.00012,9.85575]
[1780526781194,52.04,64892.77,121.9,0.16331,0.00012,9.85575]
[1780526781233,52.04,64891.39,121.9,0.16315,0.00012,9.84928]
[1780526781340,52.04,64891.39,121.9,0.16315,0.00012,9.84928]
[1780526781481,52.04,64891.39,121.9,0.16315,0.00012,9.84928]
[1780526783206,52.04,64886.25,121.9,0.16254,0.00012,9.82469]
[1780526782865,52.04,64878.26,121.9,0.1616,0.00012,9.78632]
[1780526783764,52.04,64878.26,121.9,0.1616,0.00012,9.78632]
[1780526784474,52.04,64882.64,121.9,0.16212,0.00012,9.80737]
[1780526784645,52.04,64882.17,121.9,0.16206,0.00012,9.80519]
[1780526785300,52.04,64882.17,121.9,0.16206,0.00012,9.80519]
[1780526785353,52.04,64882.17,121.9,0.16206,0.00012,9.80519]
[1780526785369,52.04,64882.17,121.9,0.16206,0.00012,9.80519]
[1780526786474,52.04,64885.72,121.9,0.16248,0.00012,9.82228]
[1780526787150,52.04,64885.72,121.9,0.16248,0.00012,9.82228]
[1780526789072,52.04,64884.69,121.9,0.16237,0.00012,9.81757]
[1780526789106,52.04,64884.69,121.9,0.16237,0.00012,9.81757]
[1780526790550,52.04,64887.58,121.9,0.16271,0.00012,9.83156]
[1780526791493,52.04,64885.18,121.9,0.16237,0.00012,9.81512]
[1780526791577,52.04,64885.18,121.9,0.16237,0.00012,9.81512]
[1780526793800,52.04,64885.47,121.9,0.1624,0.00012,9.81656]
[1780526793806,52.04,64885.47,121.9,0.1624,0.00012,9.81656]
[1780526794203,52.04,64885.47,121.9,0.1624,0.00012,9.81656]
[1780526794442,52.04,64886.09,121.9,0.16248,0.00012,9.81956]
[1780526796371,52.05,64892.73,121.9,0.16327,0.00012,9.85162]
[1780526798998,52.05,64892.97,121.9,0.1633,0.00012,9.8528]
[1780526800785,52.05,64895.39,121.9,0.16358,0.00012,9.86447]
[1780526801297,52.05,64895.39,121.9,0.16358,0.00012,9.86447]
[1780526803083,52.05,64900.52,121.9,0.16419,0.00012,9.88911]
[1780526807723,52.05,64899.59,121.9,0.16408,0.00012,9.88449]
[1780526810031,52.04,64897.3,121.9,0.16381,0.00012,9.87344]
[1780526810938,52.04,64896.65,121.9,0.16373,0.00012,9.87031]
[1780526811024,52.04,64896.65,121.9,0.16373,0.00012,9.87031]
[1780526811551,52.04,64892.23,121.9,0.1632,0.00012,9.84909]
[1780526812321,52.04,64893.71,121.9,0.16338,0.00012,9.8562]
[1780526812363,52.04,64893.71,121.9,0.16338,0.00012,9.8562]
[1780526812964,52.04,64893.71,121.9,0.16338,0.00012,9.8562]
[1780526817873,52.04,64900.1,121.9,0.16414,0.00012,9.8869]
[1780526818075,52.04,64900.1,121.9,0.16414,0.00012,9.8869]
[1780526818175,52.04,64898.99,121.9,0.16401,0.00012,9.88155]
[1780526818880,52.04,64898.99,121.9,0.16401,0.00012,9.88155]
[1780526818885,52.05,64898.16,121.9,0.16391,0.00012,9.87759]
[1780526820689,52.05,64892.63,121.9,0.16325,0.00012,9.85108]
[1780526823269,52.05,64891.94,121.9,0.16317,0.00012,9.84788]
[1780526823922,52.05,64888.89,121.9,0.16282,0.00012,9.83331]
[1780526824107,52.05,64888.89,121.9,0.16282,0.00012,9.83331]
[1780526824311,52.05,64880.22,121.9,0.16179,0.00012,9.79178]
[1780526824903,52.05,64880.22,121.9,0.16179,0.00012,9.79178]
[1780526824926,52.05,64880.22,121.9,0.16179,0.00012,9.79178]
[1780526825279,52.05,64872.12,121.9,0.16084,0.00012,9.7529]
[1780526826155,52.05,64861.21,121.9,0.15956,0.00012,9.70053]
[1780526827346,52.05,64861.21,121.9,0.15956,0.00012,9.70053]
[1780526827607,52.05,64859.91,121.9,0.15941,0.00012,9.69433]
[1780526827835,52.05,64859.91,121.9,0.15941,0.00012,9.69433]
[1780526827867,52.05,64859.91,121.9,0.15941,0.00012,9.69433]
[1780526827956,52.05,64859.91,121.9,0.15941,0.00012,9.69433]
[1780526828138,52.05,64845.7,121.9,0.15776,0.00012,9.62625]
[1780526828369,52.05,64845.7,121.9,0.15776,0.00012,9.62625]
[1780526828616,52.05,64845.7,121.9,0.15776,0.00012,9.62625]
[1780526828894,52.05,64845.7,121.9,0.15776,0.00012,9.62625]
[1780526829121,52.05,64845.7,121.9,0.15776,0.00012,9.62625]
[1780526829218,52.05,64845.7,121.9,0.15776,0.00012,9.62625]
[1780526829244,52.05,64845.7,121.9,0.15776,0.00012,9.62625]
[1780526829262,52.05,64845.7,121.9,0.15776,0.00012,9.62625]
[1780526829294,52.05,64846.81,121.9,0.15789,0.00012,9.63158]
[1780526829420,52.05,64846.81,121.9,0.15789,0.00012,9.63158]
[1780526830266,52.05,64846.81,121.9,0.15789,0.00012,9.63158]
[1780526830336,52.05,64851.14,121.9,0.15839,0.00012,9.65235]
[1780526830669,52.05,64851.14,121.9,0.15839,0.00012,9.65235]
[1780526830877,52.05,64851.14,121.9,0.15839,0.00012,9.65235]
[1780526830889,52.05,64851.14,121.9,0.15839,0.00012,9.65235]
[1780526831137,52.05,64851.14,121.9,0.15839,0.00012,9.65235]
[1780526831276,52.05,64846.98,121.9,0.15791,0.00012,9.63249]
[1780526831530,52.05,64846.98,121.9,0.15791,0.00012,9.63249]
[1780526831587,52.05,64846.98,121.9,0.15791,0.00012,9.63249]
[1780526832038,52.05,64846.98,121.9,0.15791,0.00012,9.63249]
[1780526832189,52.05,64846.98,121.9,0.15791,0.00012,9.63249]
[1780526832300,52.05,64839.16,121.9,0.15701,0.00012,9.59504]
[1780526834100,52.05,64837.25,121.9,0.15679,0.00012,9.58587]
[1780526834156,52.05,64837.25,121.9,0.15679,0.00012,9.58587]
[1780526834229,52.05,64837.25,121.9,0.15679,0.00012,9.58587]
[1780526834253,52.05,64837.25,121.9,0.15679,0.00012,9.58587]
[1780526834283,52.05,64829.55,121.9,0.1559,0.00012,9.54899]
[1780526834469,52.05,64829.55,121.9,0.1559,0.00012,9.54899]
[1780526834535,52.05,64829.55,121.9,0.1559,0.00012,9.54899]
[1780526835001,52.05,64829.55,121.9,0.1559,0.00012,9.54899]
[1780526835303,52.05,64829.55,121.9,0.1559,0.00012,9.54899]
[1780526835322,52.05,64788.82,121.9,0.15126,0.00011,9.35388]
[1780526835706,52.05,64788.82,121.9,0.15126,0.00011,9.35388]
[1780526836046,52.05,64788.82,121.9,0.15126,0.00011,9.35388]
[1780526836115,52.05,64788.82,121.9,0.15126,0.00011,9.35388]
[1780526836234,52.05,64766.29,121.9,0.14873,0.00011,9.24604]
[1780526836482,52.05,64766.29,121.9,0.14873,0.00011,9.24604]
[1780526836562,52.05,64766.29,121.9,0.14873,0.00011,9.24604]
[1780526836782,52.05,64766.29,121.9,0.14873,0.00011,9.24604]
[1780526837345,52.04,64768.18,121.9,0.14889,0.00011,9.25325]
[1780526837414,52.04,64768.18,121.9,0.14889,0.00011,9.25325]
[1780526837515,52.04,64768.18,121.9,0.14889,0.00011,9.25325]
[1780526838120,52.04,64774.88,121.9,0.14965,0.00011,9.28544]
[1780526840935,52.05,64774.94,121.9,0.14969,0.00011,9.28719]
[1780526842261,52.05,64772.85,121.9,0.14946,0.00011,9.27732]
[1780526842358,52.05,64772.85,121.9,0.14946,0.00011,9.27732]
[1780526842291,52.05,64779.73,121.9,0.15024,0.00011,9.31045]
[1780526842390,52.05,64779.73,121.9,0.15024,0.00011,9.31045]
[1780526843000,52.05,64779.73,121.9,0.15024,0.00011,9.31045]
[1780526843333,52.06,64783.02,121.9,0.15064,0.00011,9.32766]
[1780526843641,52.06,64783.02,121.9,0.15064,0.00011,9.32766]
[1780526844429,52.06,64786.84,121.9,0.15107,0.00011,9.346]
[1780526844544,52.06,64786.84,121.9,0.15107,0.00011,9.346]
[1780526845299,52.06,64799.21,121.9,0.15248,0.00011,9.40544]
[1780526845654,52.06,64799.21,121.9,0.15248,0.00011,9.40544]
[1780526845869,52.06,64799.21,121.9,0.15248,0.00011,9.40544]
[1780526847299,52.06,64791.19,121.9,0.15157,0.00011,9.36717]
[1780526849337,52.06,64782.74,121.9,0.15062,0.00011,9.32687]
[1780526851997,52.06,64779.59,121.9,0.15021,0.00011,9.30711]
[1780526853291,52.06,64785.9,121.9,0.15093,0.00011,9.33762]
[1780526853647,52.06,64785.9,121.9,0.15093,0.00011,9.33762]
[1780526854013,52.06,64785.9,121.9,0.15093,0.00011,9.33762]
[1780526854114,52.06,64785.9,121.9,0.15093,0.00011,9.33762]
[1780526854179,52.06,64793.11,121.9,0.15175,0.00011,9.37233]
[1780526854795,52.06,64793.11,121.9,0.15175,0.00011,9.37233]
[1780526855286,52.06,64793.11,121.9,0.15175,0.00011,9.37233]
[1780526855714,52.06,64794.55,121.9,0.15191,0.00011,9.37935]
[1780526857005,52.06,64795.95,121.9,0.15208,0.00011,9.38616]
[1780526858186,52.06,64793.67,121.9,0.15182,0.00011,9.37534]
[1780526858316,52.07,64782.54,121.9,0.15057,0.00011,9.32218]
[1780526858487,52.07,64782.54,121.9,0.15057,0.00011,9.32218]
[1780526859220,52.07,64767.51,121.9,0.14888,0.00011,9.25033]
[1780526860358,52.07,64758.67,121.9,0.1479,0.00011,9.20821]
[1780526864548,52.08,64761.42,121.9,0.14828,0.00011,9.22431]
[1780526868104,52.09,64758.63,121.9,0.14802,0.00011,9.21328]
[1780526868791,52.09,64762.96,121.9,0.14851,0.00011,9.23416]
[1780526868899,52.09,64762.96,121.9,0.14851,0.00011,9.23416]
[1780526868982,52.09,64762.96,121.9,0.14851,0.00011,9.23416]
[1780526869083,52.09,64762.96,121.9,0.14851,0.00011,9.23416]
[1780526869295,52.1,64770.55,121.9,0.14936,0.00011,9.2707]
[1780526869472,52.1,64770.55,121.9,0.14936,0.00011,9.2707]
[1780526870302,52.1,64777.63,121.9,0.15016,0.00011,9.30481]
[1780526870412,52.1,64777.63,121.9,0.15016,0.00011,9.30481]
[1780526870764,52.1,64777.63,121.9,0.15016,0.00011,9.30481]
[1780526870802,52.1,64777.63,121.9,0.15016,0.00011,9.30481]
[1780526871750,52.11,64782.4,121.9,0.15076,0.00011,9.32996]
[1780526871800,52.11,64782.4,121.9,0.15076,0.00011,9.32996]
[1780526872575,52.11,64787.41,121.9,0.15133,0.00011,9.35421]
[1780526873026,52.11,64787.41,121.9,0.15133,0.00011,9.35421]
[1780526873261,52.11,64787.41,121.9,0.15133,0.00011,9.35421]
[1780526875074,52.11,64785.21,121.9,0.15109,0.00011,9.34411]
[1780526875336,52.11,64791.49,121.9,0.1518,0.00011,9.37441]
[1780526875776,52.11,64791.49,121.9,0.1518,0.00011,9.37441]
[1780526875869,52.11,64791.49,121.9,0.1518,0.00011,9.37441]
[1780526876165,52.11,64791.49,121.9,0.1518,0.00011,9.37441]
[1780526876168,52.11,64791.49,121.9,0.1518,0.00011,9.37441]
[1780526876344,52.11,64766.48,121.9,0.149,0.00011,9.25506]
[1780526876770,52.11,64766.48,121.9,0.149,0.00011,9.25506]
[1780526877351,52.13,64758.33,121.9,0.14819,0.00011,9.22014]
[1780526881305,52.14,64759.08,121.9,0.1483,0.00011,9.22486]
[1780526881682,52.16,64758.37,121.9,0.14831,0.00011,9.22525]
[1780526882077,52.16,64758.37,121.9,0.14831,0.00011,9.22525]
[1780526883311,52.17,64758.93,121.9,0.14843,0.00011,9.23052]
[1780526883949,52.19,64758.79,121.9,0.1485,0.00011,9.23322]
[1780526884235,52.19,64758.79,121.9,0.1485,0.00011,9.23322]
[1780526885156,52.21,64760.84,121.9,0.14881,0.00011,9.24631]
[1780526885188,52.21,64760.84,121.9,0.14881,0.00011,9.24631]
[1780526889044,52.21,64757.63,121.9,0.14848,0.00011,9.23219]
[1780526889530,52.21,64757.96,121.9,0.14852,0.00011,9.23401]
[1780526890174,52.21,64757.96,121.9,0.14852,0.00011,9.23401]
[1780526890410,52.21,64743.24,121.9,0.1469,0.00011,9.16409]
[1780526890518,52.21,64743.24,121.9,0.1469,0.00011,9.16409]
[1780526891189,52.21,64743.24,121.9,0.1469,0.00011,9.16409]
[1780526891215,52.21,64743.24,121.9,0.1469,0.00011,9.16409]
[1780526891272,52.21,64743.24,121.9,0.1469,0.00011,9.16409]
[1780526891374,52.22,64727.69,121.9,0.14519,0.00011,9.09028]
[1780526892434,52.22,64714.02,121.9,0.1437,0.00011,9.02559]
[1780526892517,52.22,64714.02,121.9,0.1437,0.00011,9.02559]
[1780526892596,52.22,64714.02,121.9,0.1437,0.00011,9.02559]
[1780526892645,52.22,64714.02,121.9,0.1437,0.00011,9.02559]
[1780526893394,52.22,64706.66,121.9,0.14291,0.00011,8.99094]
[1780526896329,52.22,64706.35,121.9,0.1429,0.00011,8.99043]
[1780526896709,52.23,64707.28,121.9,0.14301,0.00011,8.99535]
[1780526897208,52.23,64707.28,121.9,0.14301,0.00011,8.99535]
[1780526897503,52.23,64702.4,121.9,0.1425,0.00011,8.97266]
[1780526897849,52.23,64702.4,121.9,0.1425,0.00011,8.97266]
[1780526898221,52.23,64702.4,121.9,0.1425,0.00011,8.97266]
[1780526898370,52.23,64702.4,121.9,0.1425,0.00011,8.97266]
[1780526899871,52.26,64704.01,121.9,0.14282,0.00011,8.98685]
[1780526900863,52.28,64698.31,121.9,0.1423,0.00011,8.96363]
[1780526901006,52.28,64698.31,121.9,0.1423,0.00011,8.96363]
[1780526901421,52.31,64708.11,121.9,0.14348,0.00011,9.01545]
[1780526901963,52.31,64708.11,121.9,0.14348,0.00011,9.01545]
[1780526902273,52.34,64725.2,121.9,0.14549,0.00011,9.10237]
[1780526902600,52.34,64725.2,121.9,0.14549,0.00011,9.10237]
[1780526903442,52.36,64744.97,121.9,0.14776,0.00011,9.20033]
[1780526903535,52.36,64744.97,121.9,0.14776,0.00011,9.20033]
[1780526903721,52.36,64744.97,121.9,0.14776,0.00011,9.20033]
[1780526903813,52.36,64744.97,121.9,0.14776,0.00011,9.20033]
[1780526904407,52.38,64751.8,121.9,0.14863,0.00011,9.23755]
[1780526904797,52.38,64751.8,121.9,0.14863,0.00011,9.23755]
[1780526904841,52.38,64751.8,121.9,0.14863,0.00011,9.23755]
[1780526905344,52.38,64751.8,121.9,0.14863,0.00011,9.23755]
[1780526905365,52.39,64760.71,121.9,0.14969,0.00011,9.28296]
[1780526905522,52.39,64760.71,121.9,0.14969,0.00011,9.28296]
[1780526905539,52.39,64760.71,121.9,0.14969,0.00011,9.28296]
[1780526905555,52.39,64760.71,121.9,0.14969,0.00011,9.28296]
[1780526906419,52.39,64760.71,121.9,0.14969,0.00011,9.28296]
[1780526906456,52.42,64771.8,121.9,0.15104,0.00011,9.33999]
[1780526906851,52.42,64771.8,121.9,0.15104,0.00011,9.33999]
[1780526906907,52.42,64771.8,121.9,0.15104,0.00011,9.33999]
[1780526907281,52.42,64778.27,121.9,0.15177,0.00011,9.37111]
[1780526907628,52.42,64778.27,121.9,0.15177,0.00011,9.37111]
[1780526907663,52.42,64778.27,121.9,0.15177,0.00011,9.37111]
[1780526908223,52.42,64778.27,121.9,0.15177,0.00011,9.37111]
[1780526908749,52.42,64782.86,121.9,0.15229,0.00011,9.39325]
[1780526909683,52.44,64785.39,121.9,0.15266,0.00011,9.40871]
[1780526910094,52.44,64785.39,121.9,0.15266,0.00011,9.40871]
[1780526910764,52.44,64780.46,121.9,0.15211,0.00011,9.38552]
[1780526910772,52.44,64780.46,121.9,0.15211,0.00011,9.38552]
[1780526910969,52.44,64780.46,121.9,0.15211,0.00011,9.38552]
[1780526912361,52.46,64795.47,121.9,0.15384,0.00011,9.45568]
[1780526913458,52.46,64795.47,121.9,0.15384,0.00011,9.45568]
[1780526916411,52.47,64796.63,121.9,0.15405,0.00011,9.46439]
[1780526917058,52.48,64795.52,121.9,0.15393,0.00011,9.45939]
[1780526917464,52.48,64795.52,121.9,0.15393,0.00011,9.45939]
[1780526918659,52.48,64795.55,121.9,0.15394,0.00011,9.45982]
[1780526918784,52.48,64795.55,121.9,0.15394,0.00011,9.45982]
[1780526919018,52.48,64795.55,121.9,0.15394,0.00011,9.45982]
[1780526919301,52.48,64795.55,121.9,0.15394,0.00011,9.45982]
[1780526919762,52.48,64794.74,121.9,0.15386,0.00011,9.45653]
[1780526919834,52.48,64794.74,121.9,0.15386,0.00011,9.45653]
[1780526919919,52.48,64794.74,121.9,0.15386,0.00011,9.45653]
[1780526920348,52.48,64808.45,121.9,0.15543,0.00011,9.52214]
[1780526921052,52.48,64808.45,121.9,0.15543,0.00011,9.52214]
[1780526921117,52.48,64808.45,121.9,0.15543,0.00011,9.52214]
[1780526921202,52.48,64822.61,121.9,0.15706,0.00011,9.58982]
[1780526921641,52.48,64822.61,121.9,0.15706,0.00011,9.58982]
[1780526921746,52.48,64822.61,121.9,0.15706,0.00011,9.58982]
[1780526921996,52.48,64822.61,121.9,0.15706,0.00011,9.58982]
[1780526922058,52.49,64820.24,121.9,0.15679,0.00011,9.57875]
[1780526922768,52.49,64820.24,121.9,0.15679,0.00011,9.57875]
[1780526922788,52.49,64820.24,121.9,0.15679,0.00011,9.57875]
[1780526922790,52.49,64820.24,121.9,0.15679,0.00011,9.57875]
[1780526922882,52.49,64823.64,121.9,0.15719,0.00011,9.59516]
[1780526924141,52.49,64823.64,121.9,0.15719,0.00011,9.59516]
[1780526924218,52.49,64823.64,121.9,0.15719,0.00011,9.59516]
[1780526924248,52.49,64823.64,121.9,0.15719,0.00011,9.59516]
[1780526924381,52.49,64823.64,121.9,0.15719,0.00011,9.59516]
[1780526924443,52.49,64824.5,121.9,0.15729,0.00011,9.59946]
[1780526924793,52.49,64824.5,121.9,0.15729,0.00011,9.59946]
[1780526925465,52.49,64824.5,121.9,0.15729,0.00011,9.59946]
[1780526925470,52.49,64824.5,121.9,0.15729,0.00011,9.59946]
[1780526925475,52.49,64824.5,121.9,0.15729,0.00011,9.59946]
[1780526925318,52.49,64833.55,121.9,0.15834,0.00012,9.64281]
[1780526925644,52.49,64833.55,121.9,0.15834,0.00012,9.64281]
[1780526925831,52.49,64833.55,121.9,0.15834,0.00012,9.64281]
[1780526926064,52.49,64833.55,121.9,0.15834,0.00012,9.64281]
[1780526926124,52.49,64833.55,121.9,0.15834,0.00012,9.64281]
[1780526926315,52.49,64856.98,121.9,0.16107,0.00012,9.75466]
[1780526926963,52.49,64856.98,121.9,0.16107,0.00012,9.75466]
[1780526927151,52.49,64856.98,121.9,0.16107,0.00012,9.75466]
[1780526927486,52.49,64863.92,121.9,0.16188,0.00012,9.78797]
[1780526927540,52.49,64863.92,121.9,0.16188,0.00012,9.78797]
[1780526927874,52.49,64863.92,121.9,0.16188,0.00012,9.78797]
[1780526928155,52.49,64877.4,121.9,0.16347,0.00012,9.85246]
[1780526929457,52.49,64877.4,121.9,0.16347,0.00012,9.85246]
[1780526929478,52.49,64877.4,121.9,0.16347,0.00012,9.85246]
[1780526929489,52.5,64876.02,121.9,0.16332,0.00012,9.84612]
[1780526930502,52.5,64876.02,121.9,0.16332,0.00012,9.84612]
[1780526931114,52.5,64875.95,121.9,0.16331,0.00012,9.84579]
[1780526932407,52.5,64876.61,121.9,0.1634,0.00012,9.84931]
[1780526932453,52.5,64883.39,121.9,0.1642,0.00012,9.8818]
[1780526933429,52.5,64883.39,121.9,0.1642,0.00012,9.8818]
[1780526934185,52.5,64887.21,121.9,0.16466,0.00012,9.90016]
[1780526934277,52.5,64871.91,121.9,0.16285,0.00012,9.82731]
[1780526935107,52.5,64871.91,121.9,0.16285,0.00012,9.82731]
[1780526935504,52.5,64858.87,121.9,0.16133,0.00012,9.76525]
[1780526936234,52.5,64858.87,121.9,0.16133,0.00012,9.76525]
[1780526936419,52.5,64858.87,121.9,0.16133,0.00012,9.76525]
[1780526936236,52.5,64851.77,121.9,0.1605,0.00012,9.73143]
[1780526936679,52.5,64851.77,121.9,0.1605,0.00012,9.73143]
[1780526936741,52.5,64851.77,121.9,0.1605,0.00012,9.73143]
[1780526937245,52.5,64851.77,121.9,0.1605,0.00012,9.73143]
[1780526937342,52.5,64851.61,121.9,0.16048,0.00012,9.73072]
[1780526938309,52.5,64851.61,121.9,0.16048,0.00012,9.73072]
[1780526938755,52.5,64854.81,121.9,0.16086,0.00012,9.74605]
[1780526939116,52.5,64852.11,121.9,0.16055,0.00012,9.73331]
[1780526939878,52.5,64852.11,121.9,0.16055,0.00012,9.73331]
[1780526940114,52.5,64852.11,121.9,0.16055,0.00012,9.73331]
[1780526940368,52.5,64852.11,121.9,0.16055,0.00012,9.73331]
[1780526940420,52.5,64852.11,121.9,0.16055,0.00012,9.73331]
[1780526940563,52.5,64852.11,121.9,0.16055,0.00012,9.73331]
[1780526941315,52.5,64867.21,121.9,0.16231,0.00012,9.80525]
[1780526941564,52.5,64867.21,121.9,0.16231,0.00012,9.80525]
[1780526942434,52.5,64867.21,121.9,0.16231,0.00012,9.80525]
[1780526942439,52.5,64873.35,121.9,0.16304,0.00012,9.83477]
[1780526943229,52.5,64873.35,121.9,0.16304,0.00012,9.83477]
[1780526944267,52.5,64870.96,121.9,0.16276,0.00012,9.8235]
[1780526945880,52.5,64867.0,121.9,0.1623,0.00012,9.80478]
[1780526945985,52.5,64867.0,121.9,0.1623,0.00012,9.80478]
[1780526946104,52.5,64867.0,121.9,0.1623,0.00012,9.80478]
[1780526946839,52.5,64872.96,121.9,0.163,0.00012,9.83323]
[1780526946844,52.5,64872.96,121.9,0.163,0.00012,9.83323]
[1780526946909,52.51,64887.42,121.9,0.16471,0.00012,9.90222]
[1780526947541,52.51,64887.42,121.9,0.16471,0.00012,9.90222]
[1780526948026,52.51,64887.42,121.9,0.16471,0.00012,9.90222]
[1780526948038,52.51,64890.09,121.9,0.16503,0.00012,9.91507]
[1780526949089,52.51,64890.09,121.9,0.16503,0.00012,9.91507]
[1780526949370,52.51,64890.09,121.9,0.16503,0.00012,9.91507]
[1780526949547,52.51,64890.09,121.9,0.16503,0.00012,9.91507]
[1780526949643,52.51,64893.04,121.9,0.16538,0.00012,9.92926]
[1780526949917,52.51,64893.04,121.9,0.16538,0.00012,9.92926]
[1780526950025,52.51,64893.04,121.9,0.16538,0.00012,9.92926]
[1780526950277,52.51,64893.04,121.9,0.16538,0.00012,9.92926]
[1780526950477,52.51,64904.9,121.9,0.1668,0.00012,9.98581]
[1780526950808,52.51,64904.9,121.9,0.1668,0.00012,9.98581]
[1780526951227,52.51,64922.23,121.9,0.16888,0.00012,10.06854]
[1780526951599,52.51,64922.23,121.9,0.16888,0.00012,10.06854]
[1780526951661,52.51,64922.23,121.9,0.16888,0.00012,10.06854]
[1780526952502,52.52,64921.1,121.9,0.1688,0.00012,10.06543]
[1780526953162,52.52,64921.1,121.9,0.1688,0.00012,10.06543]
[1780526954419,52.52,64921.83,121.9,0.16889,0.00012,10.069]
[1780526954590,52.52,64922.04,121.9,0.16892,0.00012,10.07002]
[1780526954866,52.52,64922.04,121.9,0.16892,0.00012,10.07002]
[1780526955126,52.52,64922.04,121.9,0.16892,0.00012,10.07002]
[1780526956300,52.52,64916.56,121.9,0.16826,0.00012,10.04397]
[1780526957637,52.52,64909.05,121.9,0.16736,0.00012,10.0083]
[1780526959511,52.52,64907.01,121.9,0.16712,0.00012,9.99858]
[1780526959562,52.52,64907.01,121.9,0.16712,0.00012,9.99858]
[1780526959611,52.52,64906.84,121.9,0.1671,0.00012,9.99777]
[1780526960259,52.52,64901.6,121.9,0.16647,0.00012,9.97287]
[1780526965062,52.52,64895.2,121.9,0.16571,0.00012,9.94248]
[1780526969690,52.52,64895.8,121.9,0.16579,0.00012,9.94563]
[1780526969842,52.52,64895.8,121.9,0.16579,0.00012,9.94563]
[1780526970050,52.52,64895.8,121.9,0.16579,0.00012,9.94563]
[1780526970396,52.52,64897.9,121.9,0.16605,0.00012,9.95572]
[1780526971786,52.53,64900.15,121.9,0.16625,0.00012,9.96155]
[1780526971865,52.53,64900.15,121.9,0.16625,0.00012,9.96155]
[1780526972049,52.53,64900.15,121.9,0.16625,0.00012,9.96155]
[1780526972118,52.53,64894.21,121.9,0.16555,0.00012,9.93335]
[1780526973368,52.53,64894.21,121.9,0.16555,0.00012,9.93335]
[1780526973412,52.53,64885.27,121.9,0.16449,0.00012,9.89079]
[1780526973598,52.53,64885.27,121.9,0.16449,0.00012,9.89079]
[1780526975328,52.53,64889.66,121.9,0.16501,0.00012,9.91168]
[1780526975683,52.53,64895.69,121.9,0.16573,0.00012,9.94053]
[1780526975778,52.53,64895.69,121.9,0.16573,0.00012,9.94053]
[1780526976535,52.53,64895.69,121.9,0.16573,0.00012,9.94053]
[1780526976146,52.53,64887.58,121.9,0.16477,0.00012,9.90209]
[1780526979975,52.53,64883.78,121.9,0.16432,0.00012,9.88415]
[1780526981518,52.53,64877.71,121.9,0.16361,0.00012,9.85526]
[1780526981554,52.53,64864.78,121.9,0.16209,0.00012,9.79374]
[1780526982161,52.53,64864.78,121.9,0.16209,0.00012,9.79374]
[1780526982210,52.53,64864.78,121.9,0.16209,0.00012,9.79374]
[1780526982312,52.53,64864.78,121.9,0.16209,0.00012,9.79374]
[1780526982509,52.53,64856.48,121.9,0.16112,0.00012,9.75428]
[1780526985263,52.53,64859.09,121.9,0.16143,0.00012,9.76677]
[1780526985742,52.53,64853.9,121.9,0.16082,0.00012,9.74215]
[1780526985772,52.53,64853.9,121.9,0.16082,0.00012,9.74215]
[1780526985899,52.53,64853.9,121.9,0.16082,0.00012,9.74215]
[1780526986493,52.53,64843.26,121.9,0.15959,0.00012,9.6916]
[1780526987455,52.53,64833.51,121.9,0.15846,0.00012,9.64521]
[1780526988399,52.53,64833.51,121.9,0.15846,0.00012,9.64521]
[1780526991488,52.53,64832.29,121.9,0.15833,0.00012,9.63973]
[1780526992207,52.53,64828.28,121.9,0.15787,0.00012,9.62077]
[1780526992284,52.53,64828.28,121.9,0.15787,0.00012,9.62077]
[1780526993438,52.53,64825.92,121.9,0.1576,0.00011,9.60968]
[1780526993558,52.53,64825.92,121.9,0.1576,0.00011,9.60968]
[1780526995771,52.53,64818.78,121.9,0.15679,0.00011,9.57605]
[1780526998566,52.54,64816.27,121.9,0.15651,0.00011,9.5645]
[1780527001109,52.54,64814.76,121.9,0.15635,0.00011,9.55787]
[1780527002711,52.54,64813.93,121.9,0.15626,0.00011,9.55424]
[1780527002809,52.54,64813.93,121.9,0.15626,0.00011,9.55424]
[1780527002918,52.54,64813.93,121.9,0.15626,0.00011,9.55424]
[1780527003136,52.54,64813.93,121.9,0.15626,0.00011,9.55424]
[1780527003351,52.54,64813.93,121.9,0.15626,0.00011,9.55424]
[1780527003549,52.54,64813.93,121.9,0.15626,0.00011,9.55424]
[1780527003509,52.54,64831.23,121.9,0.15826,0.00012,9.6367]
[1780527003914,52.54,64831.23,121.9,0.15826,0.00012,9.6367]
[1780527004178,52.54,64831.23,121.9,0.15826,0.00012,9.6367]
[1780527004361,52.54,64843.23,121.9,0.15965,0.00012,9.69399]
[1780527006851,52.54,64844.12,121.9,0.15976,0.00012,9.6987]
[1780527007386,52.55,64851.72,121.9,0.16065,0.00012,9.73506]
[1780527008104,52.55,64851.72,121.9,0.16065,0.00012,9.73506]
[1780527009687,52.55,64857.85,121.9,0.16138,0.00012,9.76462]
[1780527010406,52.55,64858.19,121.9,0.16142,0.00012,9.76638]
[1780527010637,52.55,64858.19,121.9,0.16142,0.00012,9.76638]
[1780527012736,52.55,64863.5,121.9,0.16205,0.00012,9.79198]
[1780527013444,52.55,64863.33,121.9,0.16204,0.00012,9.79138]
[1780527014493,52.55,64863.33,121.9,0.16204,0.00012,9.79138]
[1780527017110,52.55,64866.61,121.9,0.16243,0.00012,9.8074]
[1780527018902,52.55,64860.11,121.9,0.16167,0.00012,9.77667]
[1780527019170,52.55,64860.11,121.9,0.16167,0.00012,9.77667]
[1780527019494,52.56,64867.64,121.9,0.16256,0.00012,9.81256]
[1780527020248,52.56,64867.64,121.9,0.16256,0.00012,9.81256]
[1780527022236,52.56,64872.56,121.9,0.16314,0.00012,9.83627]
[1780527022960,52.56,64869.63,121.9,0.1628,0.00012,9.82247]
[1780527023032,52.56,64869.63,121.9,0.1628,0.00012,9.82247]
[1780527023305,52.56,64869.63,121.9,0.1628,0.00012,9.82247]
[1780527023442,52.56,64869.63,121.9,0.1628,0.00012,9.82247]
[1780527023646,52.56,64869.63,121.9,0.1628,0.00012,9.82247]
[1780527023526,52.56,64878.38,121.9,0.16383,0.00012,9.86411]
[1780527024532,52.56,64884.6,121.9,0.16457,0.00012,9.89391]
[1780527026644,52.56,64888.67,121.9,0.16506,0.00012,9.91356]
[1780527028700,52.56,64897.33,121.9,0.16609,0.00012,9.95491]
[1780527028721,52.56,64897.33,121.9,0.16609,0.00012,9.95491]
[1780527028746,52.56,64897.33,121.9,0.16609,0.00012,9.95491]
[1780527028761,52.56,64897.33,121.9,0.16609,0.00012,9.95491]
[1780527029567,52.56,64899.97,121.9,0.16641,0.00012,9.96753]
[1780527033542,52.56,64898.91,121.9,0.16622,0.00012,9.95774]
[1780527033606,52.56,64898.91,121.9,0.16622,0.00012,9.95774]
[1780527033631,52.56,64898.91,121.9,0.16622,0.00012,9.95774]
[1780527033633,52.56,64900.79,121.9,0.16645,0.00012,9.96674]
[1780527034800,52.56,64897.45,121.9,0.16605,0.00012,9.95094]
[1780527034824,52.56,64897.45,121.9,0.16605,0.00012,9.95094]
[1780527034992,52.56,64897.45,121.9,0.16605,0.00012,9.95094]
[1780527035613,52.56,64903.29,121.9,0.16675,0.00012,9.97864]
[1780527036731,52.56,64902.93,121.9,0.16671,0.00012,9.97701]
[1780527037187,52.56,64902.93,121.9,0.16671,0.00012,9.97701]
[1780527037557,52.56,64902.93,121.9,0.16671,0.00012,9.97701]
[1780527038883,52.56,64899.15,121.9,0.16626,0.00012,9.95912]
[1780527039683,52.56,64899.15,121.9,0.16626,0.00012,9.95912]
[1780527039648,52.56,64895.11,121.9,0.16578,0.00012,9.93997]
[1780527040053,52.56,64895.11,121.9,0.16578,0.00012,9.93997]
[1780527040157,52.56,64895.11,121.9,0.16578,0.00012,9.93997]
[1780527040182,52.56,64895.11,121.9,0.16578,0.00012,9.93997]
[1780527040652,52.56,64867.35,121.9,0.1625,0.00012,9.80799]
[1780527041395,52.56,64867.35,121.9,0.1625,0.00012,9.80799]
[1780527041436,52.56,64867.35,121.9,0.1625,0.00012,9.80799]
[1780527041453,52.56,64867.35,121.9,0.1625,0.00012,9.80799]
[1780527041523,52.56,64867.35,121.9,0.1625,0.00012,9.80799]
[1780527041651,52.56,64867.35,121.9,0.1625,0.00012,9.80799]
[1780527041669,52.56,64848.11,121.9,0.16026,0.00012,9.71643]
[1780527041741,52.56,64848.11,121.9,0.16026,0.00012,9.71643]
[1780527042184,52.56,64848.11,121.9,0.16026,0.00012,9.71643]
[1780527042295,52.56,64848.11,121.9,0.16026,0.00012,9.71643]
[1780527042368,52.56,64848.11,121.9,0.16026,0.00012,9.71643]
[1780527042592,52.56,64848.11,121.9,0.16026,0.00012,9.71643]
[1780527042676,52.56,64843.52,121.9,0.15972,0.00012,9.6946]
[1780527042739,52.56,64843.52,121.9,0.15972,0.00012,9.6946]
[1780527042845,52.56,64843.52,121.9,0.15972,0.00012,9.6946]
[1780527042873,52.56,64843.52,121.9,0.15972,0.00012,9.6946]
[1780527042942,52.56,64843.52,121.9,0.15972,0.00012,9.6946]
[1780527043349,52.56,64843.52,121.9,0.15972,0.00012,9.6946]
[1780527043611,52.56,64843.52,121.9,0.15972,0.00012,9.6946]
[1780527043682,52.56,64847.99,121.9,0.16024,0.00012,9.71586]
[1780527043982,52.56,64847.99,121.9,0.16024,0.00012,9.71586]
[1780527049725,52.57,64846.31,121.9,0.16006,0.00012,9.70844]
[1780527051050,52.57,64846.31,121.9,0.16006,0.00012,9.70844]
[1780527051057,52.57,64846.31,121.9,0.16006,0.00012,9.70844]
[1780527051395,52.57,64846.31,121.9,0.16006,0.00012,9.70844]
[1780527051490,52.57,64846.31,121.9,0.16006,0.00012,9.70844]
[1780527051558,52.57,64844.0,121.9,0.1598,0.00012,9.69759]
[1780527052213,52.57,64836.28,121.9,0.1589,0.00012,9.66082]
[1780527053280,52.57,64836.28,121.9,0.1589,0.00012,9.66082]
[1780527053858,52.57,64830.72,121.9,0.15826,0.00012,9.63434]
[1780527054340,52.57,64830.72,121.9,0.15826,0.00012,9.63434]
[1780527054724,52.57,64830.72,121.9,0.15826,0.00012,9.63434]
[1780527054903,52.57,64833.03,121.9,0.15853,0.00012,9.64531]
[1780527055398,52.57,64833.03,121.9,0.15853,0.00012,9.64531]
[1780527055465,52.57,64833.03,121.9,0.15853,0.00012,9.64531]
[1780527056077,52.57,64813.76,121.9,0.15631,0.00011,9.5538]
[1780527057678,52.57,64813.76,121.9,0.15631,0.00011,9.5538]
[1780527058138,52.57,64807.71,121.9,0.15562,0.00011,9.52511]
[1780527058209,52.57,64807.71,121.9,0.15562,0.00011,9.52511]
[1780527058611,52.57,64807.71,121.9,0.15562,0.00011,9.52511]
[1780527058833,52.57,64810.02,121.9,0.15589,0.00011,9.53606]
[1780527058951,52.57,64817.45,121.9,0.15674,0.00011,9.57154]
[1780527061589,52.57,64819.36,121.9,0.15696,0.00011,9.58079]
[1780527061704,52.57,64819.36,121.9,0.15696,0.00011,9.58079]
[1780527061839,52.57,64818.29,121.9,0.15684,0.00011,9.57583]
[1780527062607,52.57,64818.29,121.9,0.15684,0.00011,9.57583]
[1780527062748,52.57,64818.29,121.9,0.15684,0.00011,9.57583]
[1780527063267,52.57,64813.09,121.9,0.15625,0.00011,9.55123]
[1780527063528,52.57,64813.09,121.9,0.15625,0.00011,9.55123]
[1780527063566,52.57,64813.09,121.9,0.15625,0.00011,9.55123]
[1780527063929,52.57,64811.3,121.9,0.15605,0.00011,9.54285]
[1780527063991,52.57,64811.3,121.9,0.15605,0.00011,9.54285]
[1780527064209,52.57,64811.3,121.9,0.15605,0.00011,9.54285]
[1780527064437,52.57,64811.3,121.9,0.15605,0.00011,9.54285]
[1780527064600,52.57,64826.51,121.9,0.1578,0.00012,9.61524]
[1780527065628,52.57,64826.51,121.9,0.1578,0.00012,9.61524]
[1780527066547,52.57,64829.47,121.9,0.15814,0.00012,9.62946]
[1780527066870,52.57,64831.38,121.9,0.15836,0.00012,9.63859]
[1780527066889,52.57,64831.38,121.9,0.15836,0.00012,9.63859]
[1780527067006,52.57,64831.38,121.9,0.15836,0.00012,9.63859]
[1780527067009,52.57,64831.38,121.9,0.15836,0.00012,9.63859]
[1780527068064,52.57,64834.71,121.9,0.15875,0.00012,9.65455]
[1780527068380,52.57,64834.71,121.9,0.15875,0.00012,9.65455]
[1780527068401,52.57,64834.71,121.9,0.15875,0.00012,9.65455]
[1780527068459,52.57,64834.71,121.9,0.15875,0.00012,9.65455]
[1780527068667,52.57,64848.14,121.9,0.16031,0.00012,9.7186]
[1780527069584,52.57,64848.14,121.9,0.16031,0.00012,9.7186]
[1780527069657,52.58,64839.45,121.9,0.15931,0.00012,9.67736]
[1780527070658,52.58,64839.45,121.9,0.15931,0.00012,9.67736]
[1780527070729,52.57,64829.7,121.9,0.15818,0.00012,9.63094]
[1780527070895,52.57,64829.7,121.9,0.15818,0.00012,9.63094]
[1780527070942,52.57,64829.7,121.9,0.15818,0.00012,9.63094]
[1780527071011,52.57,64829.7,121.9,0.15818,0.00012,9.63094]
[1780527072730,52.57,64834.58,121.9,0.15874,0.00012,9.6541]
[1780527072509,52.57,64845.99,121.9,0.16006,0.00012,9.7084]
[1780527072875,52.57,64845.99,121.9,0.16006,0.00012,9.7084]
[1780527074764,52.58,64851.85,121.9,0.16075,0.00012,9.73629]
[1780527075567,52.58,64847.96,121.9,0.1603,0.00012,9.718]
[1780527075903,52.58,64847.86,121.9,0.16029,0.00012,9.71752]
[1780527076520,52.58,64847.86,121.9,0.16029,0.00012,9.71752]
[1780527076633,52.58,64847.86,121.9,0.16029,0.00012,9.71752]
[1780527076727,52.58,64855.82,121.9,0.16122,0.00012,9.75546]
[1780527077566,52.58,64855.82,121.9,0.16122,0.00012,9.75546]
[1780527077695,52.58,64855.82,121.9,0.16122,0.00012,9.75546]
[1780527077700,52.58,64869.59,121.9,0.16283,0.00012,9.82101]
[1780527078107,52.58,64869.59,121.9,0.16283,0.00012,9.82101]
[1780527078507,52.58,64882.41,121.9,0.16434,0.00012,9.88219]
[1780527079422,52.58,64882.41,121.9,0.16434,0.00012,9.88219]
[1780527079553,52.58,64894.29,121.9,0.16575,0.00012,9.9388]
[1780527081002,52.58,64896.41,121.9,0.16601,0.00012,9.94905]
[1780527081695,52.58,64896.68,121.9,0.16604,0.00012,9.95038]
[1780527083764,52.58,64890.16,121.9,0.16527,0.00012,9.91937]
[1780527086642,52.58,64889.53,121.9,0.16519,0.00012,9.91639]
[1780527086694,52.58,64889.53,121.9,0.16519,0.00012,9.91639]
[1780527086768,52.58,64888.51,121.9,0.16507,0.00012,9.91155]
[1780527087591,52.58,64888.51,121.9,0.16507,0.00012,9.91155]
[1780527087809,52.58,64885.97,121.9,0.16477,0.00012,9.8995]
[1780527088681,52.58,64877.09,121.9,0.16372,0.00012,9.85724]
[1780527089276,52.58,64877.09,121.9,0.16372,0.00012,9.85724]
[1780527090577,52.58,64876.05,121.9,0.1636,0.00012,9.85225]
[1780527094380,52.58,64870.96,121.9,0.16294,0.00012,9.82299]
[1780527095477,52.58,64869.44,121.9,0.16276,0.00012,9.8157]
[1780527095777,52.58,64869.44,121.9,0.16276,0.00012,9.8157]
[1780527096313,52.58,64869.01,121.9,0.1627,0.00012,9.81361]
[1780527096670,52.58,64869.01,121.9,0.1627,0.00012,9.81361]
[1780527096844,52.58,64873.61,121.9,0.16324,0.00012,9.83544]
[1780527097411,52.58,64873.61,121.9,0.16324,0.00012,9.83544]
[1780527097446,52.58,64873.61,121.9,0.16324,0.00012,9.83544]
[1780527097915,52.58,64879.31,121.9,0.16392,0.00012,9.86255]
[1780527098780,52.58,64879.31,121.9,0.16392,0.00012,9.86255]
[1780527099408,52.58,64879.81,121.9,0.16398,0.00012,9.86497]
[1780527099558,52.58,64879.81,121.9,0.16398,0.00012,9.86497]
[1780527099642,52.58,64879.81,121.9,0.16398,0.00012,9.86497]
[1780527099717,52.58,64876.3,121.9,0.16356,0.00012,9.84824]
[1780527099830,52.58,64876.3,121.9,0.16356,0.00012,9.84824]
[1780527099850,52.58,64876.3,121.9,0.16356,0.00012,9.84824]
[1780527100429,52.58,64876.3,121.9,0.16356,0.00012,9.84824]
[1780527100702,52.58,64882.08,121.9,0.16424,0.00012,9.87566]
[1780527102564,52.58,64879.75,121.9,0.16397,0.00012,9.86457]
[1780527102632,52.58,64879.75,121.9,0.16397,0.00012,9.86457]
[1780527102805,52.58,64879.75,121.9,0.16397,0.00012,9.86457]
[1780527102985,52.58,64875.67,121.9,0.16348,0.00012,9.84511]
[1780527103004,52.58,64875.67,121.9,0.16348,0.00012,9.84511]
[1780527103075,52.58,64875.67,121.9,0.16348,0.00012,9.84511]
[1780527103858,52.58,64878.54,121.9,0.16382,0.00012,9.85871]
[1780527104263,52.58,64878.54,121.9,0.16382,0.00012,9.85871]
[1780527105003,52.58,64882.98,121.9,0.16434,0.00012,9.87981]
[1780527106193,52.58,64884.47,121.9,0.16452,0.00012,9.88688]
[1780527106378,52.58,64884.47,121.9,0.16452,0.00012,9.88688]
[1780527107864,52.58,64880.66,121.9,0.16407,0.00012,9.8687]
[1780527108366,52.58,64888.12,121.9,0.16495,0.00012,9.90413]
[1780527109454,52.58,64896.72,121.9,0.16597,0.00012,9.94513]
[1780527110943,52.58,64897.42,121.9,0.16606,0.00012,9.94855]
[1780527110966,52.58,64897.42,121.9,0.16606,0.00012,9.94855]
[1780527110975,52.58,64897.42,121.9,0.16606,0.00012,9.94855]
[1780527111620,52.58,64897.42,121.9,0.16606,0.00012,9.94855]
[1780527111645,52.58,64890.27,121.9,0.16521,0.00012,9.91461]
[1780527112045,52.58,64890.27,121.9,0.16521,0.00012,9.91461]
[1780527112807,52.58,64883.23,121.9,0.16437,0.00012,9.88098]
[1780527117884,52.58,64887.97,121.9,0.16493,0.00012,9.90343]
[1780527118107,52.58,64887.97,121.9,0.16493,0.00012,9.90343]
[1780527118272,52.58,64886.46,121.9,0.16475,0.00012,9.89621]
[1780527119422,52.58,64886.46,121.9,0.16475,0.00012,9.89621]
[1780527120682,52.58,64884.66,121.9,0.16454,0.00012,9.8876]
[1780527120850,52.58,64884.66,121.9,0.16454,0.00012,9.8876]
[1780527121239,52.58,64886.76,121.9,0.16479,0.00012,9.89771]
[1780527121436,52.58,64886.76,121.9,0.16479,0.00012,9.89771]
[1780527121527,52.58,64886.76,121.9,0.16479,0.00012,9.89771]
[1780527121669,52.58,64886.76,121.9,0.16479,0.00012,9.89771]
[1780527121710,52.58,64886.76,121.9,0.16479,0.00012,9.89771]
[1780527121742,52.58,64878.88,121.9,0.16386,0.00012,9.86041]
[1780527122109,52.58,64878.88,121.9,0.16386,0.00012,9.86041]
[1780527122728,52.58,64865.31,121.9,0.16227,0.00012,9.79588]
[1780527127763,52.58,64862.71,121.9,0.16197,0.00012,9.78393]
[1780527128578,52.58,64862.71,121.9,0.16197,0.00012,9.78393]
[1780527130358,52.58,64866.62,121.9,0.16244,0.00012,9.80274]
[1780527130388,52.58,64866.62,121.9,0.16244,0.00012,9.80274]
[1780527130398,52.58,64866.62,121.9,0.16244,0.00012,9.80274]
[1780527130518,52.58,64866.62,121.9,0.16244,0.00012,9.80274]
[1780527130539,52.58,64866.62,121.9,0.16244,0.00012,9.80274]
[1780527130583,52.58,64866.62,121.9,0.16244,0.00012,9.80274]
[1780527130689,52.58,64866.62,121.9,0.16244,0.00012,9.80274]
[1780527130709,52.58,64867.23,121.9,0.16251,0.00012,9.80575]
[1780527131008,52.58,64867.23,121.9,0.16251,0.00012,9.80575]
[1780527132677,52.58,64863.37,121.9,0.16206,0.00012,9.78739]
[1780527132764,52.58,64863.37,121.9,0.16206,0.00012,9.78739]
[1780527132969,52.58,64859.45,121.9,0.1616,0.00012,9.76875]
[1780527133600,52.58,64859.45,121.9,0.1616,0.00012,9.76875]
[1780527133679,52.58,64864.04,121.9,0.16214,0.00012,9.79057]
[1780527134140,52.58,64864.04,121.9,0.16214,0.00012,9.79057]
[1780527134810,52.58,64870.24,121.9,0.16287,0.00012,9.82013]
[1780527136417,52.58,64877.3,121.9,0.1637,0.00012,9.85377]
[1780527139138,52.58,64876.84,121.9,0.16365,0.00012,9.85173]
[1780527139210,52.58,64876.84,121.9,0.16365,0.00012,9.85173]
[1780527139521,52.58,64876.84,121.9,0.16365,0.00012,9.85173]
[1780527140055,52.58,64879.15,121.9,0.16392,0.00012,9.86272]
[1780527140445,52.59,64888.9,121.9,0.16508,0.00012,9.90924]
[1780527144232,52.59,64894.08,121.9,0.1657,0.00012,9.93421]
[1780527149511,52.59,64896.01,121.9,0.16594,0.00012,9.94383]
[1780527153736,52.59,64894.93,121.9,0.16575,0.00012,9.93397]
[1780527154743,52.59,64892.97,121.9,0.16552,0.00012,9.92471]
[1780527154860,52.59,64892.97,121.9,0.16552,0.00012,9.92471]
[1780527154844,52.59,64885.98,121.9,0.16469,0.00012,9.8914]
[1780527154955,52.59,64885.98,121.9,0.16469,0.00012,9.8914]
[1780527155130,52.59,64885.98,121.9,0.16469,0.00012,9.8914]
[1780527155165,52.59,64885.98,121.9,0.16469,0.00012,9.8914]
[1780527155260,52.59,64885.98,121.9,0.16469,0.00012,9.8914]
[1780527155552,52.59,64873.06,121.9,0.16317,0.00012,9.82993]
[1780527160598,52.59,64871.9,121.9,0.16303,0.00012,9.82415]
[1780527161712,52.59,64871.8,121.9,0.16301,0.00012,9.82365]
[1780527161712,52.59,64871.8,121.9,0.16301,0.00012,9.82365]
[1780527161780,52.59,64871.8,121.9,0.16301,0.00012,9.82365]
[1780527161809,52.59,64871.8,121.9,0.16301,0.00012,9.82365]
[1780527163302,52.59,64875.74,121.9,0.16347,0.00012,9.84227]
[1780527163784,52.59,64875.74,121.9,0.16347,0.00012,9.84227]
[1780527163963,52.59,64874.99,121.9,0.16339,0.00012,9.83875]
[1780527164215,52.59,64874.99,121.9,0.16339,0.00012,9.83875]
[1780527165497,52.59,64873.46,121.9,0.16321,0.00012,9.8315]
[1780527165854,52.59,64873.46,121.9,0.16321,0.00012,9.8315]
[1780527166631,52.59,64862.5,121.9,0.16192,0.00012,9.77948]
[1780527168515,52.59,64859.57,121.9,0.16158,0.00012,9.76562]
[1780527168725,52.59,64859.57,121.9,0.16158,0.00012,9.76562]
[1780527168855,52.59,64859.57,121.9,0.16158,0.00012,9.76562]
[1780527169353,52.59,64863.73,121.9,0.16207,0.00012,9.7855]
[1780527169471,52.59,64863.73,121.9,0.16207,0.00012,9.7855]
[1780527169560,52.59,64863.73,121.9,0.16207,0.00012,9.7855]
[1780527170690,52.59,64866.66,121.9,0.16242,0.00012,9.79955]
[1780527171682,52.59,64866.88,121.9,0.16245,0.00012,9.80069]
[1780527171686,52.59,64866.88,121.9,0.16245,0.00012,9.80069]
[1780527171696,52.59,64866.88,121.9,0.16245,0.00012,9.80069]
[1780527173241,52.59,64864.44,121.9,0.16216,0.00012,9.78926]
[1780527173249,52.59,64864.44,121.9,0.16216,0.00012,9.78926]
[1780527173802,52.59,64864.44,121.9,0.16216,0.00012,9.78926]
[1780527173819,52.59,64862.85,121.9,0.16198,0.00012,9.78179]
[1780527175499,52.59,64863.6,121.9,0.16207,0.00012,9.78545]
[1780527180745,52.6,64861.16,121.9,0.1618,0.00012,9.77444]
[1780527181500,52.6,64861.16,121.9,0.1618,0.00012,9.77444]
[1780527181896,52.6,64861.16,121.9,0.1618,0.00012,9.77444]
[1780527182202,52.6,64860.59,121.9,0.16174,0.00012,9.77185]
[1780527182238,52.6,64860.59,121.9,0.16174,0.00012,9.77185]
[1780527182413,52.6,64860.59,121.9,0.16174,0.00012,9.77185]
[1780527182659,52.6,64860.59,121.9,0.16174,0.00012,9.77185]
[1780527182799,52.6,64860.59,121.9,0.16174,0.00012,9.77185]
[1780527182823,52.6,64853.44,121.9,0.1609,0.00012,9.73795]
[1780527182956,52.6,64853.44,121.9,0.1609,0.00012,9.73795]
[1780527183057,52.6,64853.44,121.9,0.1609,0.00012,9.73795]
[1780527183630,52.6,64853.44,121.9,0.1609,0.00012,9.73795]
[1780527184999,52.6,64849.04,121.9,0.1604,0.00012,9.71713]
[1780527185062,52.6,64849.04,121.9,0.1604,0.00012,9.71713]
[1780527185277,52.6,64849.04,121.9,0.1604,0.00012,9.71713]
[1780527185380,52.6,64849.04,121.9,0.1604,0.00012,9.71713]
[1780527185422,52.6,64849.04,121.9,0.1604,0.00012,9.71713]
[1780527185788,52.6,64842.31,121.9,0.15962,0.00012,9.68524]
[1780527185945,52.6,64842.31,121.9,0.15962,0.00012,9.68524]
[1780527186787,52.6,64832.48,121.9,0.15848,0.00012,9.63855]
[1780527187823,52.6,64832.48,121.9,0.15848,0.00012,9.63855]
[1780527191822,52.6,64823.03,121.9,0.15741,0.00011,9.5942]
[1780527192286,52.6,64823.03,121.9,0.15741,0.00011,9.5942]
[1780527192601,52.6,64823.03,121.9,0.15741,0.00011,9.5942]
[1780527192829,52.6,64817.77,121.9,0.15681,0.00011,9.56939]
[1780527193063,52.6,64817.77,121.9,0.15681,0.00011,9.56939]
[1780527193106,52.6,64817.77,121.9,0.15681,0.00011,9.56939]
[1780527195610,52.6,64809.26,121.9,0.15584,0.00011,9.52915]
[1780527195936,52.6,64804.28,121.9,0.15527,0.00011,9.50565]
[1780527196563,52.6,64804.28,121.9,0.15527,0.00011,9.50565]
[1780527198721,52.6,64795.02,121.9,0.15422,0.00011,9.46181]
[1780527199349,52.6,64792.01,121.9,0.15388,0.00011,9.4476]
[1780527199412,52.6,64792.01,121.9,0.15388,0.00011,9.4476]
[1780527199879,52.6,64785.52,121.9,0.15315,0.00011,9.4169]
[1780527200157,52.6,64785.52,121.9,0.15315,0.00011,9.4169]
[1780527200239,52.6,64785.52,121.9,0.15315,0.00011,9.4169]
[1780527200886,52.6,64780.54,121.9,0.1526,0.00011,9.39339]
[1780527201812,52.6,64780.54,121.9,0.1526,0.00011,9.39339]
[1780527201861,52.6,64780.54,121.9,0.1526,0.00011,9.39339]
[1780527201893,52.6,64780.93,121.9,0.15264,0.00011,9.39538]
[1780527203873,52.61,64779.52,121.9,0.15249,0.00011,9.38886]
[1780527204085,52.61,64777.48,121.9,0.15226,0.00011,9.37936]
[1780527204284,52.61,64777.48,121.9,0.15226,0.00011,9.37936]
[1780527204382,52.61,64777.48,121.9,0.15226,0.00011,9.37936]
[1780527204914,52.61,64769.23,121.9,0.15134,0.00011,9.34044]
[1780527205042,52.61,64769.23,121.9,0.15134,0.00011,9.34044]
[1780527205066,52.61,64769.23,121.9,0.15134,0.00011,9.34044]
[1780527205139,52.61,64769.23,121.9,0.15134,0.00011,9.34044]
[1780527205935,52.61,64759.28,121.9,0.15023,0.00011,9.29337]
[1780527206225,52.61,64759.28,121.9,0.15023,0.00011,9.29337]
[1780527206742,52.61,64759.28,121.9,0.15023,0.00011,9.29337]
[1780527206791,52.61,64759.28,121.9,0.15023,0.00011,9.29337]
[1780527207680,52.61,64758.32,121.9,0.15013,0.00011,9.28896]
[1780527208391,52.61,64757.47,121.9,0.15004,0.00011,9.28515]
[1780527208848,52.61,64757.47,121.9,0.15004,0.00011,9.28515]
[1780527211063,52.61,64748.31,121.9,0.14903,0.00011,9.24214]
[1780527212459,52.61,64746.8,121.9,0.1488,0.00011,9.23022]
[1780527213566,52.61,64737.34,121.9,0.14777,0.00011,9.18581]
[1780527216769,52.62,64729.3,121.9,0.1469,0.00011,9.14831]
[1780527219135,52.62,64735.55,121.9,0.1476,0.00011,9.17857]
[1780527225054,52.63,64737.64,121.9,0.14785,0.00011,9.1894]
[1780527227415,52.63,64732.73,121.9,0.14732,0.00011,9.16652]
[1780527228951,52.63,64737.37,121.9,0.14784,0.00011,9.18864]
[1780527228956,52.63,64743.75,121.9,0.14855,0.00011,9.21903]
[1780527229035,52.63,64743.75,121.9,0.14855,0.00011,9.21903]
[1780527231178,52.63,64751.39,121.9,0.1494,0.00011,9.25557]
[1780527231235,52.63,64751.39,121.9,0.1494,0.00011,9.25557]
[1780527232357,52.63,64752.61,121.9,0.14954,0.00011,9.26152]
[1780527232410,52.63,64752.61,121.9,0.14954,0.00011,9.26152]
[1780527234752,52.63,64751.85,121.9,0.14947,0.00011,9.25842]
[1780527235550,52.63,64748.45,121.9,0.14909,0.00011,9.24233]
[1780527235625,52.63,64748.45,121.9,0.14909,0.00011,9.24233]
[1780527236142,52.64,64758.52,121.9,0.15022,0.00011,9.29042]
[1780527237490,52.64,64758.52,121.9,0.15022,0.00011,9.29042]
[1780527237499,52.64,64758.52,121.9,0.15022,0.00011,9.29042]
[1780527237581,52.64,64758.52,121.9,0.15022,0.00011,9.29042]
[1780527238001,52.64,64757.96,121.9,0.15016,0.00011,9.28803]
[1780527238320,52.64,64757.96,121.9,0.15016,0.00011,9.28803]
[1780527239577,52.64,64757.15,121.9,0.15008,0.00011,9.28429]
[1780527241680,52.64,64749.22,121.9,0.1492,0.00011,9.24708]
[1780527242024,52.64,64749.22,121.9,0.1492,0.00011,9.24708]
[1780527242190,52.64,64749.22,121.9,0.1492,0.00011,9.24708]
[1780527242363,52.64,64749.22,121.9,0.1492,0.00011,9.24708]
[1780527243378,52.64,64751.24,121.9,0.14943,0.00011,9.25677]
[1780527243689,52.64,64751.24,121.9,0.14943,0.00011,9.25677]
[1780527243820,52.64,64751.24,121.9,0.14943,0.00011,9.25677]
[1780527243832,52.64,64761.09,121.9,0.15053,0.00011,9.30364]
[1780527245114,52.64,64756.89,121.9,0.15007,0.00011,9.2839]
[1780527245127,52.64,64756.89,121.9,0.15007,0.00011,9.2839]
[1780527245230,52.64,64747.24,121.9,0.149,0.00011,9.23829]
[1780527246063,52.64,64747.24,121.9,0.149,0.00011,9.23829]
[1780527246104,52.64,64747.24,121.9,0.149,0.00011,9.23829]
[1780527246271,52.64,64747.24,121.9,0.149,0.00011,9.23829]
[1780527246285,52.64,64747.24,121.9,0.149,0.00011,9.23829]
[1780527246349,52.64,64747.24,121.9,0.149,0.00011,9.23829]
[1780527246406,52.64,64747.24,121.9,0.149,0.00011,9.23829]
[1780527246907,52.64,64747.24,121.9,0.149,0.00011,9.23829]
[1780527246572,52.64,64747.14,121.9,0.14899,0.00011,9.23783]
[1780527247314,52.64,64747.14,121.9,0.14899,0.00011,9.23783]
[1780527247325,52.64,64747.14,121.9,0.14899,0.00011,9.23783]
[1780527247497,52.64,64747.14,121.9,0.14899,0.00011,9.23783]
[1780527247966,52.64,64747.14,121.9,0.14899,0.00011,9.23783]
[1780527248116,52.64,64753.17,121.9,0.14966,0.00011,9.26644]
[1780527248315,52.64,64753.17,121.9,0.14966,0.00011,9.26644]
[1780527248373,52.64,64753.17,121.9,0.14966,0.00011,9.26644]
[1780527248401,52.64,64753.17,121.9,0.14966,0.00011,9.26644]
[1780527248604,52.64,64753.17,121.9,0.14966,0.00011,9.26644]
[1780527248810,52.64,64753.17,121.9,0.14966,0.00011,9.26644]
[1780527249136,52.64,64751.28,121.9,0.14945,0.00011,9.25763]
[1780527249179,52.64,64751.28,121.9,0.14945,0.00011,9.25763]
[1780527249973,52.64,64748.62,121.9,0.14916,0.00011,9.24506]
[1780527251787,52.65,64741.4,121.9,0.14836,0.00011,9.21106]
[1780527256735,52.65,64737.72,121.9,0.14797,0.00011,9.19414]
[1780527256988,52.65,64737.72,121.9,0.14797,0.00011,9.19414]
[1780527256977,52.65,64730.25,121.9,0.14715,0.00011,9.15895]
[1780527257206,52.65,64730.25,121.9,0.14715,0.00011,9.15895]
[1780527257395,52.65,64730.25,121.9,0.14715,0.00011,9.15895]
[1780527257710,52.65,64730.25,121.9,0.14715,0.00011,9.15895]
[1780527257846,52.65,64718.71,121.9,0.14589,0.00011,9.10456]
[1780527258668,52.65,64718.71,121.9,0.14589,0.00011,9.10456]
[1780527259282,52.65,64716.05,121.9,0.1456,0.00011,9.09206]
[1780527259419,52.65,64716.05,121.9,0.1456,0.00011,9.09206]
[1780527259988,52.65,64725.02,121.9,0.14658,0.00011,9.13467]
[1780527260965,52.65,64731.72,121.9,0.14733,0.00011,9.16662]
[1780527266373,52.66,64728.6,121.9,0.14701,0.00011,9.15288]
[1780527267107,52.66,64727.99,121.9,0.14695,0.00011,9.1502]
[1780527268699,52.66,64723.14,121.9,0.14642,0.00011,9.12749]
[1780527268986,52.66,64723.14,121.9,0.14642,0.00011,9.12749]
[1780527269296,52.66,64717.66,121.9,0.14582,0.00011,9.10181]
[1780527269960,52.66,64712.67,121.9,0.14529,0.00011,9.07848]
[1780527270900,52.66,64712.67,121.9,0.14529,0.00011,9.07848]
[1780527270900,52.66,64712.67,121.9,0.14529,0.00011,9.07848]
[1780527270918,52.66,64712.67,121.9,0.14529,0.00011,9.07848]
[1780527270925,52.66,64712.67,121.9,0.14529,0.00011,9.07848]
[1780527270939,52.66,64706.76,121.9,0.14464,0.00011,9.05063]
[1780527271843,52.66,64706.76,121.9,0.14464,0.00011,9.05063]
[1780527272309,52.66,64712.14,121.9,0.14517,0.00011,9.07119]
[1780527272595,52.66,64712.14,121.9,0.14517,0.00011,9.07119]
[1780527273687,52.66,64715.63,121.9,0.14555,0.00011,9.0879]
[1780527274105,52.66,64715.84,121.9,0.14558,0.00011,9.0892]
[1780527274649,52.66,64715.84,121.9,0.14558,0.00011,9.0892]
[1780527276078,52.67,64709.95,121.9,0.14495,0.00011,9.06176]
[1780527276558,52.67,64709.95,121.9,0.14495,0.00011,9.06176]
[1780527277961,52.67,64709.82,121.9,0.14495,0.00011,9.06154]
[1780527278778,52.67,64715.84,121.9,0.1456,0.00011,9.08996]
[1780527279611,52.67,64715.51,121.9,0.14557,0.00011,9.08862]
[1780527279991,52.67,64715.51,121.9,0.14557,0.00011,9.08862]
[1780527285114,52.67,64711.39,121.9,0.14515,0.00011,9.07021]
[1780527286012,52.67,64711.39,121.9,0.14515,0.00011,9.07021]
[1780527286293,52.68,64709.83,121.9,0.14498,0.00011,9.06305]
[1780527286946,52.68,64718.34,121.9,0.14591,0.00011,9.10342]
[1780527290540,52.68,64725.23,121.9,0.14669,0.00011,9.13701]
[1780527292932,52.68,64728.92,121.9,0.14711,0.00011,9.15469]
[1780527292973,52.68,64728.92,121.9,0.14711,0.00011,9.15469]
[1780527292973,52.68,64724.46,121.9,0.14662,0.00011,9.13385]
[1780527294217,52.69,64719.22,121.9,0.14605,0.00011,9.10931]
[1780527294944,52.69,64719.22,121.9,0.14605,0.00011,9.10931]
[1780527295209,52.69,64720.88,121.9,0.14624,0.00011,9.11725]
[1780527295250,52.69,64720.88,121.9,0.14624,0.00011,9.11725]
[1780527295567,52.69,64720.88,121.9,0.14624,0.00011,9.11725]
[1780527295963,52.69,64721.8,121.9,0.14634,0.00011,9.12174]
[1780527297467,52.69,64721.15,121.9,0.14627,0.00011,9.1188]
[1780527301432,52.69,64720.43,121.9,0.14622,0.00011,9.11629]
[1780527302595,52.69,64720.59,121.9,0.14624,0.00011,9.11733]
[1780527304110,52.7,64723.83,121.9,0.14661,0.00011,9.13332]
[1780527309356,52.7,64726.33,121.9,0.1469,0.00011,9.1458]
[1780527314954,52.71,64725.76,121.9,0.14686,0.00011,9.14409]
[1780527316271,52.71,64725.11,121.9,0.1468,0.00011,9.14144]
[1780527316982,52.71,64725.11,121.9,0.1468,0.00011,9.14144]
[1780527317040,52.71,64725.11,121.9,0.1468,0.00011,9.14144]
[1780527317164,52.71,64723.66,121.9,0.14665,0.00011,9.13479]
[1780527318037,52.71,64714.64,121.9,0.14566,0.00011,9.09223]
[1780527319165,52.71,64709.11,121.9,0.14507,0.00011,9.06646]
[1780527319819,52.71,64709.11,121.9,0.14507,0.00011,9.06646]
[1780527320297,52.71,64709.11,121.9,0.14507,0.00011,9.06646]
[1780527320334,52.71,64709.11,121.9,0.14507,0.00011,9.06646]
[1780527319977,52.71,64724.96,121.9,0.1468,0.00011,9.14124]
[1780527320726,52.71,64724.96,121.9,0.1468,0.00011,9.14124]
[1780527321420,52.71,64724.96,121.9,0.1468,0.00011,9.14124]
[1780527320992,52.71,64737.11,121.9,0.14813,0.00011,9.19862]
[1780527321807,52.71,64737.11,121.9,0.14813,0.00011,9.19862]
[1780527321858,52.71,64737.11,121.9,0.14813,0.00011,9.19862]
[1780527321919,52.71,64737.11,121.9,0.14813,0.00011,9.19862]
[1780527322150,52.71,64736.82,121.9,0.14811,0.00011,9.19745]
[1780527322701,52.71,64736.82,121.9,0.14811,0.00011,9.19745]
[1780527322985,52.71,64732.3,121.9,0.14762,0.00011,9.1765]
[1780527326709,52.72,64730.43,121.9,0.14742,0.00011,9.16812]
[1780527326844,52.72,64730.43,121.9,0.14742,0.00011,9.16812]
[1780527326980,52.72,64721.55,121.9,0.14645,0.00011,9.12637]
[1780527328407,52.72,64717.77,121.9,0.14604,0.00011,9.10874]
[1780527328563,52.72,64717.77,121.9,0.14604,0.00011,9.10874]
[1780527329233,52.72,64720.86,121.9,0.14639,0.00011,9.12356]
[1780527332594,52.72,64721.72,121.9,0.14643,0.00011,9.12335]
[1780527334406,52.72,64717.57,121.9,0.14599,0.00011,9.10425]
[1780527334828,52.72,64717.57,121.9,0.14599,0.00011,9.10425]
[1780527336255,52.73,64713.47,121.9,0.14555,0.00011,9.0853]
[1780527337772,52.73,64719.03,121.9,0.14616,0.00011,9.1117]
[1780527339470,52.73,64722.43,121.9,0.14655,0.00011,9.12808]
[1780527339514,52.73,64722.43,121.9,0.14655,0.00011,9.12808]
[1780527340106,52.73,64722.43,121.9,0.14655,0.00011,9.12808]
[1780527339906,52.73,64716.08,121.9,0.14586,0.00011,9.09835]
[1780527340518,52.73,64716.08,121.9,0.14586,0.00011,9.09835]
[1780527342679,52.73,64708.13,121.9,0.145,0.00011,9.06141]
[1780527342759,52.73,64708.13,121.9,0.145,0.00011,9.06141]
[1780527344411,52.74,64709.04,121.9,0.14511,0.00011,9.0662]
[1780527346955,52.74,64702.72,121.9,0.14444,0.00011,9.03702]
[1780527349976,52.74,64695.01,121.9,0.14362,0.00011,9.00141]
[1780527355011,52.75,64694.21,121.9,0.14357,0.00011,8.99899]
[1780527356580,52.75,64691.91,121.9,0.14333,0.00011,8.98844]
[1780527356941,52.75,64691.91,121.9,0.14333,0.00011,8.98844]
[1780527357126,52.75,64691.91,121.9,0.14333,0.00011,8.98844]
[1780527357035,52.75,64680.41,121.9,0.1421,0.00011,8.93462]
[1780527357677,52.75,64680.41,121.9,0.1421,0.00011,8.93462]
[1780527358114,52.75,64673.36,121.9,0.14135,0.00011,8.90167]
[1780527358150,52.75,64673.36,121.9,0.14135,0.00011,8.90167]
[1780527359814,52.75,64679.51,121.9,0.14201,0.00011,8.93081]
[1780527359824,52.75,64679.51,121.9,0.14201,0.00011,8.93081]
[1780527359932,52.75,64679.51,121.9,0.14201,0.00011,8.93081]
[1780527361198,52.76,64686.96,121.9,0.14282,0.00011,8.96625]
[1780527363744,52.76,64683.85,121.9,0.14249,0.00011,8.95197]
[1780527363867,52.76,64683.85,121.9,0.14249,0.00011,8.95197]
[1780527365552,52.76,64684.89,121.9,0.14261,0.00011,8.95722]
[1780527365999,52.76,64684.89,121.9,0.14261,0.00011,8.95722]
[1780527366008,52.76,64684.89,121.9,0.14261,0.00011,8.95722]
[1780527366167,52.76,64690.44,121.9,0.14322,0.00011,8.98349]
[1780527367102,52.76,64698.93,121.9,0.14414,0.00011,9.02366]
[1780527367723,52.76,64698.93,121.9,0.14414,0.00011,9.02366]
[1780527368512,52.76,64697.81,121.9,0.14402,0.00011,9.01854]
[1780527369215,52.76,64698.38,121.9,0.14409,0.00011,9.02138]
[1780527369517,52.76,64698.38,121.9,0.14409,0.00011,9.02138]
[1780527370375,52.76,64698.28,121.9,0.14408,0.00011,9.02106]
[1780527371177,52.76,64699.67,121.9,0.14423,0.00011,9.02776]
[1780527371959,52.76,64699.67,121.9,0.14423,0.00011,9.02776]
[1780527372468,52.76,64704.75,121.9,0.14479,0.00011,9.05182]
[1780527372497,52.76,64704.75,121.9,0.14479,0.00011,9.05182]
[1780527372594,52.76,64704.75,121.9,0.14479,0.00011,9.05182]
[1780527372751,52.76,64704.75,121.9,0.14479,0.00011,9.05182]
[1780527372776,52.76,64704.75,121.9,0.14479,0.00011,9.05182]
[1780527373143,52.77,64715.61,121.9,0.14597,0.00011,9.10321]
[1780527373158,52.77,64715.61,121.9,0.14597,0.00011,9.10321]
[1780527373814,52.77,64715.61,121.9,0.14597,0.00011,9.10321]
[1780527374158,52.77,64715.89,121.9,0.14601,0.00011,9.10467]
[1780527374606,52.77,64715.89,121.9,0.14601,0.00011,9.10467]
[1780527374707,52.77,64724.37,121.9,0.14694,0.00011,9.14491]
[1780527375372,52.77,64724.37,121.9,0.14694,0.00011,9.14491]
[1780527376750,52.77,64726.52,121.9,0.14718,0.00011,9.15523]
[1780527376754,52.77,64726.52,121.9,0.14718,0.00011,9.15523]
[1780527376768,52.77,64726.52,121.9,0.14718,0.00011,9.15523]
[1780527377596,52.77,64726.81,121.9,0.14722,0.00011,9.15678]
[1780527377976,52.77,64726.81,121.9,0.14722,0.00011,9.15678]
[1780527378991,52.77,64730.09,121.9,0.14758,0.00011,9.17242]
[1780527379049,52.77,64730.09,121.9,0.14758,0.00011,9.17242]
[1780527379057,52.77,64740.1,121.9,0.14869,0.00011,9.2198]
[1780527380134,52.77,64750.92,121.9,0.14989,0.00011,9.27106]
[1780527383831,52.77,64753.04,121.9,0.15013,0.00011,9.28117]
[1780527383973,52.77,64754.2,121.9,0.15026,0.00011,9.28667]
[1780527384209,52.77,64754.2,121.9,0.15026,0.00011,9.28667]
[1780527384234,52.77,64754.2,121.9,0.15026,0.00011,9.28667]
[1780527385702,52.77,64751.01,121.9,0.1499,0.00011,9.27158]
[1780527386023,52.77,64751.01,121.9,0.1499,0.00011,9.27158]
[1780527386110,52.77,64753.35,121.9,0.15016,0.00011,9.28263]
[1780527386340,52.77,64753.35,121.9,0.15016,0.00011,9.28263]
[1780527386676,52.77,64753.35,121.9,0.15016,0.00011,9.28263]
[1780527386992,52.77,64760.9,121.9,0.15101,0.00011,9.31838]
[1780527388292,52.77,64761.4,121.9,0.15106,0.00011,9.32077]
[1780527389101,52.77,64757.25,121.9,0.1506,0.00011,9.30113]
[1780527389182,52.77,64757.25,121.9,0.1506,0.00011,9.30113]
[1780527391538,52.77,64755.12,121.9,0.1503,0.00011,9.28609]
[1780527391894,52.77,64755.12,121.9,0.1503,0.00011,9.28609]
[1780527391900,52.77,64755.12,121.9,0.1503,0.00011,9.28609]
[1780527391936,52.77,64755.12,121.9,0.1503,0.00011,9.28609]
[1780527391956,52.77,64758.29,121.9,0.15065,0.00011,9.30104]
[1780527392422,52.77,64758.29,121.9,0.15065,0.00011,9.30104]
[1780527392897,52.77,64758.29,121.9,0.15065,0.00011,9.30104]
[1780527392924,52.77,64758.29,121.9,0.15065,0.00011,9.30104]
[1780527393002,52.77,64758.29,121.9,0.15065,0.00011,9.30104]
[1780527393052,52.77,64766.97,121.9,0.15162,0.00011,9.3421]
[1780527393703,52.77,64766.97,121.9,0.15162,0.00011,9.3421]
[1780527393774,52.77,64766.97,121.9,0.15162,0.00011,9.3421]
[1780527394124,52.77,64781.5,121.9,0.15326,0.00011,9.411]
[1780527394870,52.77,64781.5,121.9,0.15326,0.00011,9.411]
[1780527394885,52.77,64781.5,121.9,0.15326,0.00011,9.411]
[1780527395289,52.77,64786.47,121.9,0.15382,0.00011,9.43461]
[1780527395951,52.77,64786.47,121.9,0.15382,0.00011,9.43461]
[1780527396461,52.77,64782.7,121.9,0.15339,0.00011,9.41676]
[1780527397091,52.77,64782.7,121.9,0.15339,0.00011,9.41676]
[1780527397398,52.77,64781.59,121.9,0.15327,0.00011,9.41151]
[1780527397411,52.77,64781.59,121.9,0.15327,0.00011,9.41151]
[1780527397595,52.77,64781.59,121.9,0.15327,0.00011,9.41151]
[1780527397608,52.77,64781.59,121.9,0.15327,0.00011,9.41151]
[1780527397635,52.77,64781.59,121.9,0.15327,0.00011,9.41151]
[1780527398009,52.77,64781.59,121.9,0.15327,0.00011,9.41151]
[1780527398103,52.77,64781.59,121.9,0.15327,0.00011,9.41151]
[1780527398224,52.77,64782.8,121.9,0.1534,0.00011,9.41724]
[1780527398488,52.77,64782.8,121.9,0.1534,0.00011,9.41724]
[1780527398494,52.77,64782.8,121.9,0.1534,0.00011,9.41724]
[1780527399478,52.77,64780.33,121.9,0.15312,0.00011,9.40545]
[1780527399515,52.77,64780.33,121.9,0.15312,0.00011,9.40545]
[1780527399646,52.77,64780.33,121.9,0.15312,0.00011,9.40545]
[1780527399949,52.77,64780.33,121.9,0.15312,0.00011,9.40545]
[1780527400063,52.77,64780.33,121.9,0.15312,0.00011,9.40545]
[1780527400489,52.77,64782.26,121.9,0.15334,0.00011,9.41459]
[1780527400546,52.77,64782.26,121.9,0.15334,0.00011,9.41459]
[1780527400660,52.77,64782.26,121.9,0.15334,0.00011,9.41459]
[1780527400681,52.77,64782.26,121.9,0.15334,0.00011,9.41459]
[1780527401173,52.77,64782.26,121.9,0.15334,0.00011,9.41459]
[1780527400793,52.77,64790.1,121.9,0.15423,0.00011,9.45173]
[1780527401399,52.77,64790.1,121.9,0.15423,0.00011,9.45173]
[1780527401656,52.77,64790.1,121.9,0.15423,0.00011,9.45173]
[1780527401729,52.77,64790.1,121.9,0.15423,0.00011,9.45173]
[1780527401906,52.77,64790.1,121.9,0.15423,0.00011,9.45173]
[1780527401999,52.77,64790.1,121.9,0.15423,0.00011,9.45173]
[1780527402157,52.77,64790.1,121.9,0.15423,0.00011,9.45173]
[1780527402151,52.78,64800.41,121.9,0.1554,0.00011,9.50065]
[1780527402446,52.78,64800.41,121.9,0.1554,0.00011,9.50065]
[1780527402481,52.78,64800.41,121.9,0.1554,0.00011,9.50065]
[1780527402637,52.78,64800.41,121.9,0.1554,0.00011,9.50065]
[1780527402938,52.78,64800.41,121.9,0.1554,0.00011,9.50065]
[1780527402986,52.78,64810.55,121.9,0.15656,0.00011,9.54872]
[1780527403464,52.78,64810.55,121.9,0.15656,0.00011,9.54872]
[1780527405665,52.78,64805.92,121.9,0.15603,0.00011,9.52683]
[1780527405833,52.78,64805.92,121.9,0.15603,0.00011,9.52683]
[1780527405996,52.78,64805.92,121.9,0.15603,0.00011,9.52683]
[1780527406000,52.78,64805.92,121.9,0.15603,0.00011,9.52683]
[1780527406058,52.78,64805.92,121.9,0.15603,0.00011,9.52683]
[1780527406063,52.78,64805.92,121.9,0.15603,0.00011,9.52683]
[1780527406163,52.78,64805.92,121.9,0.15603,0.00011,9.52683]
[1780527406084,52.78,64815.52,121.9,0.15713,0.00011,9.5724]
[1780527406394,52.78,64815.52,121.9,0.15713,0.00011,9.5724]
[1780527406494,52.78,64815.52,121.9,0.15713,0.00011,9.5724]
[1780527406981,52.78,64815.52,121.9,0.15713,0.00011,9.5724]
[1780527407170,52.78,64835.55,121.9,0.15944,0.00012,9.66729]
[1780527407275,52.78,64835.55,121.9,0.15944,0.00012,9.66729]
[1780527408059,52.78,64835.55,121.9,0.15944,0.00012,9.66729]
[1780527408649,52.78,64832.46,121.9,0.15908,0.00012,9.65268]
[1780527408895,52.78,64832.46,121.9,0.15908,0.00012,9.65268]
[1780527409506,52.78,64831.25,121.9,0.15894,0.00012,9.64692]
[1780527409542,52.78,64831.25,121.9,0.15894,0.00012,9.64692]
[1780527409777,52.78,64831.25,121.9,0.15894,0.00012,9.64692]
[1780527409920,52.78,64831.25,121.9,0.15894,0.00012,9.64692]
[1780527409990,52.78,64831.25,121.9,0.15894,0.00012,9.64692]
[1780527410175,52.78,64831.25,121.9,0.15894,0.00012,9.64692]
[1780527410124,52.78,64844.18,121.9,0.16044,0.00012,9.70821]
[1780527410428,52.78,64844.18,121.9,0.16044,0.00012,9.70821]
[1780527411044,52.78,64844.18,121.9,0.16044,0.00012,9.70821]
[1780527411970,52.78,64848.84,121.9,0.16098,0.00012,9.73027]
[1780527413138,52.78,64843.41,121.9,0.16034,0.00012,9.70452]
[1780527413829,52.78,64841.25,121.9,0.16009,0.00012,9.69419]
[1780527414954,52.78,64843.18,121.9,0.16031,0.00012,9.70323]
[1780527415032,52.78,64843.18,121.9,0.16031,0.00012,9.70323]
[1780527415377,52.78,64843.68,121.9,0.16037,0.00012,9.70546]
[1780527415588,52.78,64843.68,121.9,0.16037,0.00012,9.70546]
[1780527415760,52.78,64843.68,121.9,0.16037,0.00012,9.70546]
[1780527415809,52.78,64843.68,121.9,0.16037,0.00012,9.70546]
[1780527415914,52.78,64843.68,121.9,0.16037,0.00012,9.70546]
[1780527416482,52.78,64845.85,121.9,0.16062,0.00012,9.7157]
[1780527417051,52.78,64845.85,121.9,0.16062,0.00012,9.7157]
[1780527417141,52.78,64845.85,121.9,0.16062,0.00012,9.7157]
[1780527417249,52.77,64850.49,121.9,0.16115,0.00012,9.73751]
[1780527418341,52.77,64852.19,121.9,0.16135,0.00012,9.74547]
[1780527419104,52.77,64852.19,121.9,0.16135,0.00012,9.74547]
[1780527419727,52.77,64853.95,121.9,0.16155,0.00012,9.75374]
[1780527419774,52.77,64853.95,121.9,0.16155,0.00012,9.75374]
[1780527421300,52.77,64852.67,121.9,0.1614,0.00012,9.74756]
[1780527421361,52.77,64852.67,121.9,0.1614,0.00012,9.74756]
[1780527421383,52.77,64852.67,121.9,0.1614,0.00012,9.74756]
[1780527421387,52.77,64852.67,121.9,0.1614,0.00012,9.74756]
[1780527421506,52.77,64852.67,121.9,0.1614,0.00012,9.74756]
[1780527422097,52.77,64852.67,121.9,0.1614,0.00012,9.74756]
[1780527422125,52.77,64852.67,121.9,0.1614,0.00012,9.74756]
[1780527422440,52.77,64853.22,121.9,0.16146,0.00012,9.7501]
[1780527422618,52.77,64853.22,121.9,0.16146,0.00012,9.7501]
[1780527422794,52.77,64853.22,121.9,0.16146,0.00012,9.7501]
[1780527422901,52.77,64853.22,121.9,0.16146,0.00012,9.7501]
[1780527422921,52.77,64853.22,121.9,0.16146,0.00012,9.7501]
[1780527422984,52.77,64853.22,121.9,0.16146,0.00012,9.7501]
[1780527423082,52.77,64868.55,121.9,0.16326,0.00012,9.82281]
[1780527423244,52.77,64868.55,121.9,0.16326,0.00012,9.82281]
[1780527423276,52.77,64868.55,121.9,0.16326,0.00012,9.82281]
[1780527423339,52.77,64868.55,121.9,0.16326,0.00012,9.82281]
[1780527423424,52.77,64868.55,121.9,0.16326,0.00012,9.82281]
[1780527424067,52.77,64868.55,121.9,0.16326,0.00012,9.82281]
[1780527424143,52.77,64880.08,121.9,0.16461,0.00012,9.87733]
[1780527424362,52.77,64880.08,121.9,0.16461,0.00012,9.87733]
[1780527424606,52.77,64880.08,121.9,0.16461,0.00012,9.87733]
[1780527425076,52.77,64880.08,121.9,0.16461,0.00012,9.87733]
[1780527425204,52.77,64880.08,121.9,0.16461,0.00012,9.87733]
[1780527425222,52.77,64880.12,121.9,0.16461,0.00012,9.87736]
[1780527425283,52.77,64880.12,121.9,0.16461,0.00012,9.87736]
[1780527425292,52.77,64880.12,121.9,0.16461,0.00012,9.87736]
[1780527425607,52.77,64880.12,121.9,0.16461,0.00012,9.87736]
[1780527425893,52.77,64880.12,121.9,0.16461,0.00012,9.87736]
[1780527426841,52.77,64880.15,121.9,0.16461,0.00012,9.87741]
[1780527427263,52.77,64880.13,121.9,0.16461,0.00012,9.87716]
[1780527428345,52.77,64880.37,121.9,0.16463,0.00012,9.87825]
[1780527428559,52.77,64880.37,121.9,0.16463,0.00012,9.87825]
[1780527428860,52.77,64880.37,121.9,0.16463,0.00012,9.87825]
[1780527428867,52.77,64880.37,121.9,0.16463,0.00012,9.87825]
[1780527430043,52.77,64876.82,121.9,0.16421,0.00012,9.86129]
[1780527430089,52.77,64876.82,121.9,0.16421,0.00012,9.86129]
[1780527430370,52.77,64882.06,121.9,0.16483,0.00012,9.88607]
[1780527431026,52.77,64882.06,121.9,0.16483,0.00012,9.88607]
[1780527431220,52.77,64882.06,121.9,0.16483,0.00012,9.88607]
[1780527431208,52.77,64894.71,121.9,0.16632,0.00012,9.9459]
[1780527432161,52.77,64909.93,121.9,0.16814,0.00012,10.01799]
[1780527432812,52.77,64909.93,121.9,0.16814,0.00012,10.01799]
[1780527433276,52.77,64914.2,121.9,0.16864,0.00012,10.03805]
[1780527433640,52.77,64914.2,121.9,0.16864,0.00012,10.03805]
[1780527434389,52.77,64910.2,121.9,0.16816,0.00012,10.01894]
[1780527434393,52.77,64910.2,121.9,0.16816,0.00012,10.01894]
[1780527435642,52.77,64911.01,121.9,0.16825,0.00012,10.02262]
[1780527437340,52.76,64910.68,121.9,0.1682,0.00012,10.02073]
[1780527438343,52.76,64906.6,121.9,0.16771,0.00012,10.00126]
[1780527438489,52.76,64906.6,121.9,0.16771,0.00012,10.00126]
[1780527440248,52.76,64905.36,121.9,0.16756,0.00012,9.99517]
[1780527440663,52.76,64907.63,121.9,0.16782,0.00012,10.00569]
[1780527442779,52.76,64911.04,121.9,0.16822,0.00012,10.02135]
[1780527443678,52.76,64910.37,121.9,0.16813,0.00012,10.01792]
[1780527444028,52.76,64910.37,121.9,0.16813,0.00012,10.01792]
[1780527444418,52.76,64908.35,121.9,0.16788,0.00012,10.00811]
[1780527444466,52.76,64908.35,121.9,0.16788,0.00012,10.00811]
[1780527445205,52.75,64892.92,121.9,0.16604,0.00012,9.93471]
[1780527446109,52.75,64882.77,121.9,0.16483,0.00012,9.88631]
[1780527448047,52.75,64874.75,121.9,0.16387,0.00012,9.84784]
[1780527452302,52.75,64872.05,121.9,0.16347,0.00012,9.82938]
[1780527452368,52.75,64872.05,121.9,0.16347,0.00012,9.82938]
[1780527452834,52.75,64872.05,121.9,0.16347,0.00012,9.82938]
[1780527453197,52.75,64872.05,121.9,0.16347,0.00012,9.82938]
[1780527453243,52.75,64878.75,121.9,0.16426,0.00012,9.86111]
[1780527454164,52.75,64878.75,121.9,0.16426,0.00012,9.86111]
[1780527454589,52.75,64882.85,121.9,0.16474,0.00012,9.88049]
[1780527454602,52.75,64882.85,121.9,0.16474,0.00012,9.88049]
[1780527454642,52.75,64882.85,121.9,0.16474,0.00012,9.88049]
[1780527455166,52.75,64889.73,121.9,0.16556,0.00012,9.913]
[1780527455965,52.74,64898.61,121.9,0.16661,0.00012,9.95496]
[1780527456747,52.74,64898.61,121.9,0.16661,0.00012,9.95496]
[1780527456760,52.74,64898.61,121.9,0.16661,0.00012,9.95496]
[1780527457276,52.74,64898.61,121.9,0.16661,0.00012,9.95496]
[1780527457506,52.74,64894.66,121.9,0.16613,0.00012,9.93609]
[1780527458131,52.74,64883.89,121.9,0.16485,0.00012,9.88481]
[1780527458301,52.74,64883.89,121.9,0.16485,0.00012,9.88481]
[1780527458492,52.74,64883.89,121.9,0.16485,0.00012,9.88481]
[1780527458662,52.74,64883.89,121.9,0.16485,0.00012,9.88481]
[1780527458985,52.74,64876.27,121.9,0.16395,0.00012,9.84855]
[1780527461792,52.74,64868.97,121.9,0.16308,0.00012,9.81348]
[1780527463198,52.74,64862.49,121.9,0.16232,0.00012,9.78262]
[1780527466261,52.74,64855.34,121.9,0.16147,0.00012,9.74844]
[1780527466763,52.74,64855.34,121.9,0.16147,0.00012,9.74844]
[1780527469017,52.74,64855.26,121.9,0.16146,0.00012,9.74794]
[1780527469247,52.74,64855.26,121.9,0.16146,0.00012,9.74794]
[1780527469302,52.73,64852.18,121.9,0.1611,0.00012,9.73318]
[1780527469610,52.73,64852.18,121.9,0.1611,0.00012,9.73318]
[1780527469691,52.73,64852.18,121.9,0.1611,0.00012,9.73318]
[1780527469913,52.73,64852.18,121.9,0.1611,0.00012,9.73318]
[1780527469987,52.73,64852.18,121.9,0.1611,0.00012,9.73318]
[1780527470050,52.73,64852.18,121.9,0.1611,0.00012,9.73318]
[1780527470105,52.73,64841.27,121.9,0.15983,0.00012,9.68124]
[1780527470394,52.73,64841.27,121.9,0.15983,0.00012,9.68124]
[1780527471196,52.73,64834.36,121.9,0.15902,0.00012,9.64833]
[1780527474042,52.73,64823.73,121.9,0.15779,0.00011,9.5975]
[1780527474339,52.73,64823.73,121.9,0.15779,0.00011,9.5975]
[1780527476924,52.73,64818.69,121.9,0.1572,0.00011,9.57342]
[1780527477669,52.73,64815.53,121.9,0.15684,0.00011,9.55837]
[1780527477687,52.73,64815.53,121.9,0.15684,0.00011,9.55837]
[1780527477953,52.73,64815.23,121.9,0.1568,0.00011,9.55689]
[1780527480527,52.73,64811.06,121.9,0.15632,0.00011,9.53694]
[1780527480571,52.73,64811.06,121.9,0.15632,0.00011,9.53694]
[1780527480852,52.73,64811.06,121.9,0.15632,0.00011,9.53694]
[1780527481236,52.73,64792.87,121.9,0.15425,0.00011,9.45075]
[1780527481748,52.73,64792.87,121.9,0.15425,0.00011,9.45075]
[1780527482115,52.73,64792.87,121.9,0.15425,0.00011,9.45075]
[1780527482189,52.73,64781.82,121.9,0.153,0.00011,9.39841]
[1780527482331,52.73,64781.82,121.9,0.153,0.00011,9.39841]
[1780527482931,52.73,64781.82,121.9,0.153,0.00011,9.39841]
[1780527482992,52.73,64781.82,121.9,0.153,0.00011,9.39841]
[1780527483690,52.73,64778.39,121.9,0.15262,0.00011,9.3821]
[1780527483828,52.73,64778.39,121.9,0.15262,0.00011,9.3821]
[1780527484827,52.73,64774.43,121.9,0.15217,0.00011,9.36331]
[1780527485114,52.73,64774.43,121.9,0.15217,0.00011,9.36331]
[1780527486137,52.73,64771.49,121.9,0.15184,0.00011,9.34936]
[1780527486158,52.73,64771.49,121.9,0.15184,0.00011,9.34936]
[1780527486221,52.73,64771.49,121.9,0.15184,0.00011,9.34936]
[1780527486280,52.73,64789.15,121.9,0.15383,0.00011,9.43291]
[1780527486438,52.73,64789.15,121.9,0.15383,0.00011,9.43291]
[1780527487120,52.73,64789.15,121.9,0.15383,0.00011,9.43291]
[1780527487232,52.73,64799.19,121.9,0.15497,0.00011,9.48061]
[1780527488070,52.73,64799.19,121.9,0.15497,0.00011,9.48061]
[1780527489106,52.73,64800.25,121.9,0.15509,0.00011,9.48572]
[1780527489908,52.73,64800.06,121.9,0.15507,0.00011,9.48491]
[1780527490256,52.73,64801.82,121.9,0.15527,0.00011,9.49333]
[1780527495309,52.73,64798.22,121.9,0.15487,0.00011,9.4767]
[1780527496130,52.73,64791.17,121.9,0.15408,0.00011,9.44357]
[1780527498308,52.73,64791.03,121.9,0.15407,0.00011,9.44307]
[1780527498325,52.73,64790.49,121.9,0.15401,0.00011,9.44068]
[1780527498597,52.73,64790.49,121.9,0.15401,0.00011,9.44068]
[1780527499152,52.73,64787.4,121.9,0.15366,0.00011,9.42603]
[1780527500328,52.73,64783.79,121.9,0.15326,0.00011,9.40893]
[1780527500692,52.73,64783.79,121.9,0.15326,0.00011,9.40893]
[1780527500733,52.73,64783.79,121.9,0.15326,0.00011,9.40893]
[1780527500750,52.73,64783.79,121.9,0.15326,0.00011,9.40893]
[1780527501262,52.73,64783.79,121.9,0.15326,0.00011,9.40893]
[1780527501443,52.73,64778.35,121.9,0.15264,0.00011,9.38321]
[1780527501606,52.73,64778.35,121.9,0.15264,0.00011,9.38321]
[1780527502457,52.73,64775.49,121.9,0.15232,0.00011,9.36973]
[1780527502463,52.73,64775.49,121.9,0.15232,0.00011,9.36973]
[1780527502682,52.73,64775.49,121.9,0.15232,0.00011,9.36973]
[1780527503185,52.73,64784.75,121.9,0.15337,0.00011,9.41361]
[1780527504011,52.73,64784.75,121.9,0.15337,0.00011,9.41361]
[1780527504192,52.73,64798.06,121.9,0.15488,0.00011,9.47681]
[1780527504886,52.73,64798.06,121.9,0.15488,0.00011,9.47681]
[1780527505584,52.74,64799.15,121.9,0.155,0.00011,9.48209]
[1780527506333,52.74,64799.15,121.9,0.155,0.00011,9.48209]
[1780527508394,52.74,64798.85,121.9,0.15498,0.00011,9.48102]
[1780527508978,52.74,64798.85,121.9,0.15498,0.00011,9.48102]
[1780527509102,52.74,64798.85,121.9,0.15498,0.00011,9.48102]
[1780527510814,52.74,64797.07,121.9,0.15478,0.00011,9.47282]
[1780527511586,52.74,64797.02,121.9,0.15472,0.00011,9.46777]
[1780527511971,52.74,64797.02,121.9,0.15472,0.00011,9.46777]
[1780527512113,52.74,64797.02,121.9,0.15472,0.00011,9.46777]
[1780527512572,52.74,64795.03,121.9,0.15449,0.00011,9.45848]
[1780527512578,52.74,64795.03,121.9,0.15449,0.00011,9.45848]
[1780527512627,52.74,64795.03,121.9,0.15449,0.00011,9.45848]
[1780527516085,52.74,64793.26,121.9,0.1543,0.00011,9.45026]
[1780527516804,52.74,64793.29,121.9,0.1543,0.00011,9.45046]
[1780527517584,52.74,64790.49,121.9,0.15399,0.00011,9.43727]
[1780527517595,52.74,64790.49,121.9,0.15399,0.00011,9.43727]
[1780527519545,52.74,64793.47,121.9,0.15433,0.00011,9.45151]
[1780527519740,52.74,64793.47,121.9,0.15433,0.00011,9.45151]
[1780527520169,52.74,64793.47,121.9,0.15433,0.00011,9.45151]
[1780527522591,52.74,64787.01,121.9,0.1536,0.00011,9.42096]
[1780527522986,52.74,64787.01,121.9,0.1536,0.00011,9.42096]
[1780527524105,52.74,64784.45,121.9,0.15331,0.00011,9.40884]
[1780527525722,52.74,64780.35,121.9,0.15285,0.00011,9.38947]
[1780527525729,52.74,64780.35,121.9,0.15285,0.00011,9.38947]
[1780527526056,52.74,64780.35,121.9,0.15285,0.00011,9.38947]
[1780527526347,52.74,64780.13,121.9,0.15282,0.00011,9.38847]
[1780527527201,52.74,64780.13,121.9,0.15282,0.00011,9.38847]
[1780527527766,52.74,64783.24,121.9,0.15318,0.00011,9.40322]
[1780527528038,52.74,64783.24,121.9,0.15318,0.00011,9.40322]
[1780527528133,52.74,64783.24,121.9,0.15318,0.00011,9.40322]
[1780527528415,52.74,64788.4,121.9,0.15376,0.00011,9.42765]
[1780527528427,52.74,64788.4,121.9,0.15376,0.00011,9.42765]
[1780527529262,52.74,64796.56,121.9,0.15469,0.00011,9.46645]
[1780527530049,52.74,64803.56,121.9,0.15548,0.00011,9.49971]
[1780527535421,52.75,64799.83,121.9,0.15507,0.00011,9.4825]
[1780527538534,52.75,64801.34,121.9,0.15525,0.00011,9.48984]
[1780527539081,52.75,64801.34,121.9,0.15525,0.00011,9.48984]
[1780527539234,52.75,64801.34,121.9,0.15525,0.00011,9.48984]
[1780527539239,52.75,64801.91,121.9,0.15532,0.00011,9.49271]
[1780527539389,52.75,64801.91,121.9,0.15532,0.00011,9.49271]
[1780527541195,52.75,64796.23,121.9,0.15467,0.00011,9.4657]
[1780527541970,52.75,64795.46,121.9,0.15458,0.00011,9.46204]
[1780527542275,52.75,64795.46,121.9,0.15458,0.00011,9.46204]
[1780527546052,52.75,64800.46,121.9,0.15515,0.00011,9.48569]
[1780527547017,52.75,64799.39,121.9,0.15503,0.00011,9.48072]
[1780527548218,52.75,64796.73,121.9,0.15473,0.00011,9.46814]
[1780527548225,52.75,64796.73,121.9,0.15473,0.00011,9.46814]
[1780527548526,52.75,64793.9,121.9,0.1544,0.00011,9.45467]
[1780527549598,52.75,64794.68,121.9,0.15449,0.00011,9.45831]
[1780527549741,52.75,64794.68,121.9,0.15449,0.00011,9.45831]
[1780527553962,52.75,64789.65,121.9,0.15392,0.00011,9.4344]
[1780527554328,52.75,64789.65,121.9,0.15392,0.00011,9.4344]
[1780527554371,52.75,64789.65,121.9,0.15392,0.00011,9.4344]
[1780527554496,52.75,64789.44,121.9,0.1539,0.00011,9.43338]
[1780527554649,52.75,64789.44,121.9,0.1539,0.00011,9.43338]
[1780527555137,52.75,64767.03,121.9,0.15137,0.00011,9.32726]
[1780527556323,52.75,64760.32,121.9,0.15062,0.00011,9.29556]
[1780527557305,52.75,64769.72,121.9,0.15167,0.00011,9.33999]
[1780527558382,52.75,64777.6,121.9,0.15256,0.00011,9.37725]
[1780527560266,52.75,64768.22,121.9,0.1515,0.00011,9.33283]
[1780527560739,52.75,64768.22,121.9,0.1515,0.00011,9.33283]
[1780527561033,52.75,64768.22,121.9,0.1515,0.00011,9.33283]
[1780527561322,52.75,64757.19,121.9,0.15027,0.00011,9.28065]
[1780527562386,52.74,64747.94,121.9,0.14924,0.00011,9.23685]
[1780527562590,52.74,64747.94,121.9,0.14924,0.00011,9.23685]
[1780527563384,52.74,64738.75,121.9,0.14822,0.00011,9.19341]
[1780527566694,52.74,64739.45,121.9,0.1483,0.00011,9.19675]
[1780527569502,52.74,64745.94,121.9,0.14902,0.00011,9.22746]
[1780527571863,52.75,64745.78,121.9,0.14894,0.00011,9.2218]
[1780527572113,52.75,64745.78,121.9,0.14894,0.00011,9.2218]
[1780527572150,52.74,64739.69,121.9,0.14827,0.00011,9.19302]
[1780527574383,52.75,64733.43,121.9,0.14758,0.00011,9.1635]
[1780527575519,52.75,64734.31,121.9,0.14768,0.00011,9.1677]
[1780527580876,52.75,64733.97,121.9,0.14766,0.00011,9.16687]
[1780527584434,52.75,64738.13,121.9,0.14813,0.00011,9.18708]
[1780527584458,52.75,64738.13,121.9,0.14813,0.00011,9.18708]
[1780527584486,52.75,64738.13,121.9,0.14813,0.00011,9.18708]
[1780527585173,52.75,64738.13,121.9,0.14813,0.00011,9.18708]
[1780527585206,52.75,64738.13,121.9,0.14813,0.00011,9.18708]
[1780527585231,52.75,64745.95,121.9,0.149,0.00011,9.22412]
[1780527586378,52.75,64745.95,121.9,0.149,0.00011,9.22412]
[1780527588100,52.75,64744.83,121.9,0.14888,0.00011,9.21894]
[1780527588425,52.75,64744.36,121.9,0.14883,0.00011,9.21679]
[1780527590142,52.75,64745.03,121.9,0.1489,0.00011,9.22003]
[1780527590511,52.75,64745.35,121.9,0.14894,0.00011,9.22161]
[1780527590678,52.75,64745.35,121.9,0.14894,0.00011,9.22161]
[1780527590898,52.75,64745.35,121.9,0.14894,0.00011,9.22161]
[1780527591045,52.75,64745.35,121.9,0.14894,0.00011,9.22161]
[1780527591077,52.75,64745.35,121.9,0.14894,0.00011,9.22161]
[1780527591178,52.75,64745.35,121.9,0.14894,0.00011,9.22161]
[1780527591291,52.75,64745.35,121.9,0.14894,0.00011,9.22161]
[1780527591326,52.75,64745.35,121.9,0.14894,0.00011,9.22161]
[1780527591357,52.75,64745.35,121.9,0.14894,0.00011,9.22161]
[1780527591404,52.75,64753.51,121.9,0.14985,0.00011,9.26021]
[1780527591443,52.75,64753.51,121.9,0.14985,0.00011,9.26021]
[1780527592207,52.76,64766.98,121.9,0.15135,0.00011,9.32398]
[1780527592589,52.76,64766.98,121.9,0.15135,0.00011,9.32398]
[1780527593237,52.76,64766.98,121.9,0.15135,0.00011,9.32398]
[1780527593241,52.76,64777.54,121.9,0.15253,0.00011,9.37392]
[1780527593990,52.76,64777.54,121.9,0.15253,0.00011,9.37392]
[1780527594032,52.76,64777.54,121.9,0.15253,0.00011,9.37392]
[1780527594033,52.76,64777.54,121.9,0.15253,0.00011,9.37392]
[1780527594310,52.76,64777.54,121.9,0.15253,0.00011,9.37392]
[1780527594352,52.76,64777.54,121.9,0.15253,0.00011,9.37392]
[1780527594355,52.76,64777.54,121.9,0.15253,0.00011,9.37392]
[1780527595082,52.76,64781.37,121.9,0.15296,0.00011,9.39197]
[1780527595149,52.76,64795.5,121.9,0.15456,0.00011,9.45883]
[1780527595647,52.76,64795.5,121.9,0.15456,0.00011,9.45883]
[1780527596080,52.76,64795.5,121.9,0.15456,0.00011,9.45883]
[1780527596169,52.76,64795.5,121.9,0.15456,0.00011,9.45883]
[1780527597109,52.76,64799.07,121.9,0.15496,0.00011,9.47565]
[1780527599117,52.75,64800.59,121.9,0.15513,0.00011,9.48273]
[1780527600228,52.75,64803.61,121.9,0.15548,0.00011,9.49702]
[1780527601310,52.75,64803.59,121.9,0.15548,0.00011,9.49698]
[1780527602007,52.76,64803.03,121.9,0.15541,0.00011,9.49439]
[1780527604166,52.76,64806.28,121.9,0.15579,0.00011,9.50991]
[1780527604429,52.76,64806.28,121.9,0.15579,0.00011,9.50991]
[1780527604663,52.76,64809.32,121.9,0.15614,0.00011,9.52437]
[1780527604798,52.76,64809.32,121.9,0.15614,0.00011,9.52437]
[1780527604875,52.76,64809.32,121.9,0.15614,0.00011,9.52437]
[1780527605048,52.76,64809.32,121.9,0.15614,0.00011,9.52437]
[1780527605207,52.76,64809.32,121.9,0.15614,0.00011,9.52437]
[1780527605360,52.76,64809.32,121.9,0.15614,0.00011,9.52437]
[1780527605466,52.76,64809.32,121.9,0.15614,0.00011,9.52437]
[1780527605502,52.76,64802.27,121.9,0.15533,0.00011,9.49106]
[1780527606063,52.76,64802.27,121.9,0.15533,0.00011,9.49106]
[1780527606065,52.76,64802.27,121.9,0.15533,0.00011,9.49106]
[1780527606231,52.76,64802.27,121.9,0.15533,0.00011,9.49106]
[1780527606269,52.76,64795.08,121.9,0.15452,0.00011,9.45692]
[1780527606972,52.76,64802.93,121.9,0.15541,0.00011,9.49419]
[1780527607751,52.76,64802.93,121.9,0.15541,0.00011,9.49419]
[1780527608772,52.76,64804.55,121.9,0.1556,0.00011,9.50193]
[1780527609922,52.76,64806.09,121.9,0.15577,0.00011,9.50928]
[1780527610554,52.76,64806.65,121.9,0.15584,0.00011,9.51199]
[1780527611716,52.76,64809.08,121.9,0.15612,0.00011,9.52353]
[1780527612270,52.76,64809.08,121.9,0.15612,0.00011,9.52353]
[1780527612310,52.76,64809.08,121.9,0.15612,0.00011,9.52353]
[1780527612996,52.76,64814.31,121.9,0.15671,0.00011,9.54832]
[1780527613025,52.76,64805.23,121.9,0.15567,0.00011,9.50515]
[1780527613552,52.76,64805.23,121.9,0.15567,0.00011,9.50515]
[1780527614553,52.76,64802.68,121.9,0.15538,0.00011,9.49294]
[1780527614580,52.76,64802.68,121.9,0.15538,0.00011,9.49294]
[1780527614891,52.76,64802.68,121.9,0.15538,0.00011,9.49294]
[1780527615815,52.76,64803.74,121.9,0.1555,0.00011,9.49785]
[1780527618089,52.75,64812.8,121.9,0.15653,0.00011,9.54052]
[1780527618246,52.75,64812.8,121.9,0.15653,0.00011,9.54052]
[1780527618390,52.75,64805.75,121.9,0.15572,0.00011,9.50697]
[1780527620268,52.75,64809.55,121.9,0.15615,0.00011,9.52482]
[1780527620276,52.75,64809.55,121.9,0.15615,0.00011,9.52482]
[1780527621590,52.75,64806.0,121.9,0.15573,0.00011,9.50771]
[1780527621644,52.75,64806.0,121.9,0.15573,0.00011,9.50771]
[1780527622327,52.75,64806.0,121.9,0.15573,0.00011,9.50771]
[1780527622966,52.75,64809.43,121.9,0.15612,0.00011,9.52381]
[1780527624805,52.75,64815.62,121.9,0.15683,0.00011,9.55314]
[1780527625194,52.75,64815.62,121.9,0.15683,0.00011,9.55314]
[1780527627525,52.75,64815.37,121.9,0.15679,0.00011,9.5516]
[1780527627589,52.75,64815.37,121.9,0.15679,0.00011,9.5516]
[1780527630703,52.75,64808.77,121.9,0.15603,0.00011,9.52008]
[1780527632530,52.75,64808.54,121.9,0.15594,0.00011,9.51398]
[1780527632808,52.75,64808.22,121.9,0.1559,0.00011,9.5124]
[1780527633150,52.75,64808.22,121.9,0.1559,0.00011,9.5124]
[1780527633184,52.75,64808.22,121.9,0.1559,0.00011,9.5124]
[1780527633260,52.75,64808.22,121.9,0.1559,0.00011,9.5124]
[1780527633310,52.75,64808.22,121.9,0.1559,0.00011,9.5124]
[1780527633335,52.75,64808.22,121.9,0.1559,0.00011,9.5124]
[1780527633357,52.75,64808.22,121.9,0.1559,0.00011,9.5124]
[1780527633450,52.75,64822.27,121.9,0.15751,0.00011,9.57886]
[1780527634474,52.75,64822.27,121.9,0.15751,0.00011,9.57886]
[1780527634497,52.75,64822.27,121.9,0.15751,0.00011,9.57886]
[1780527634543,52.75,64822.27,121.9,0.15751,0.00011,9.57886]
[1780527634514,52.75,64844.15,121.9,0.16003,0.00012,9.68248]
[1780527635412,52.75,64844.15,121.9,0.16003,0.00012,9.68248]
[1780527635499,52.75,64851.71,121.9,0.16091,0.00012,9.71835]
[1780527635907,52.75,64851.71,121.9,0.16091,0.00012,9.71835]
[1780527636300,52.75,64851.71,121.9,0.16091,0.00012,9.71835]
[1780527636500,52.75,64851.71,121.9,0.16091,0.00012,9.71835]
[1780527637736,52.74,64850.94,121.9,0.16081,0.00012,9.71416]
[1780527638027,52.74,64850.94,121.9,0.16081,0.00012,9.71416]
[1780527638592,52.74,64850.37,121.9,0.16074,0.00012,9.71124]
[1780527639146,52.74,64850.37,121.9,0.16074,0.00012,9.71124]
[1780527639223,52.74,64850.37,121.9,0.16074,0.00012,9.71124]
[1780527641838,52.74,64860.26,121.9,0.16188,0.00012,9.75762]
[1780527642771,52.74,64864.63,121.9,0.16239,0.00012,9.77827]
[1780527642802,52.74,64864.63,121.9,0.16239,0.00012,9.77827]
[1780527644377,52.74,64862.41,121.9,0.16213,0.00012,9.76767]
[1780527644639,52.74,64867.84,121.9,0.16275,0.00012,9.79298]
[1780527645202,52.74,64867.84,121.9,0.16275,0.00012,9.79298]
[1780527645914,52.74,64870.06,121.9,0.16301,0.00012,9.80336]
[1780527647030,52.74,64869.09,121.9,0.16289,0.00012,9.79876]
[1780527647298,52.73,64859.91,121.9,0.16181,0.00012,9.75496]
[1780527647974,52.73,64859.91,121.9,0.16181,0.00012,9.75496]
[1780527651304,52.73,64857.8,121.9,0.16156,0.00012,9.74462]
[1780527651660,52.73,64859.02,121.9,0.16169,0.00012,9.75006]
[1780527651916,52.73,64859.02,121.9,0.16169,0.00012,9.75006]
[1780527655815,52.73,64853.45,121.9,0.16102,0.00012,9.72304]
[1780527655820,52.73,64853.45,121.9,0.16102,0.00012,9.72304]
[1780527656076,52.73,64853.45,121.9,0.16102,0.00012,9.72304]
[1780527656103,52.73,64853.45,121.9,0.16102,0.00012,9.72304]
[1780527656343,52.73,64853.45,121.9,0.16102,0.00012,9.72304]
[1780527656878,52.73,64848.02,121.9,0.16039,0.00012,9.69708]
[1780527657165,52.73,64848.02,121.9,0.16039,0.00012,9.69708]
[1780527657355,52.73,64839.73,121.9,0.15942,0.00012,9.6576]
[1780527659413,52.72,64841.1,121.9,0.15958,0.00012,9.66394]
[1780527660892,52.72,64843.49,121.9,0.15984,0.00012,9.67495]
[1780527660944,52.72,64843.49,121.9,0.15984,0.00012,9.67495]
[1780527661103,52.72,64843.49,121.9,0.15984,0.00012,9.67495]
[1780527661246,52.72,64843.49,121.9,0.15984,0.00012,9.67495]
[1780527661513,52.72,64835.22,121.9,0.15888,0.00012,9.63559]
[1780527662563,52.72,64835.22,121.9,0.15888,0.00012,9.63559]
[1780527662390,52.72,64811.91,121.9,0.15621,0.00011,9.52516]
[1780527663480,52.72,64811.19,121.9,0.15612,0.00011,9.52155]
[1780527663843,52.72,64811.19,121.9,0.15612,0.00011,9.52155]
[1780527664560,52.72,64811.19,121.9,0.15612,0.00011,9.52155]
[1780527664692,52.72,64817.18,121.9,0.1568,0.00011,9.54985]
[1780527665793,52.72,64822.89,121.9,0.15746,0.00011,9.5769]
[1780527665817,52.72,64822.89,121.9,0.15746,0.00011,9.5769]
[1780527666418,52.72,64830.51,121.9,0.15833,0.00012,9.61288]
[1780527668292,52.72,64833.06,121.9,0.15862,0.00012,9.62489]
[1780527668437,52.72,64835.9,121.9,0.15895,0.00012,9.63825]
[1780527668646,52.72,64835.9,121.9,0.15895,0.00012,9.63825]
[1780527668810,52.72,64835.9,121.9,0.15895,0.00012,9.63825]
[1780527669106,52.72,64835.9,121.9,0.15895,0.00012,9.63825]
[1780527669214,52.72,64835.9,121.9,0.15895,0.00012,9.63825]
[1780527669274,52.72,64835.9,121.9,0.15895,0.00012,9.63825]
[1780527669444,52.72,64841.62,121.9,0.15961,0.00012,9.66537]
[1780527670165,52.72,64841.62,121.9,0.15961,0.00012,9.66537]
[1780527670451,52.72,64849.31,121.9,0.1605,0.00012,9.70187]
[1780527672808,52.72,64850.84,121.9,0.16068,0.00012,9.7091]
[1780527672822,52.72,64850.84,121.9,0.16068,0.00012,9.7091]
[1780527673345,52.72,64850.84,121.9,0.16068,0.00012,9.7091]
[1780527674035,52.72,64851.54,121.9,0.16076,0.00012,9.7124]
[1780527675061,52.72,64851.76,121.9,0.16078,0.00012,9.71332]
[1780527677359,52.72,64848.45,121.9,0.16039,0.00012,9.6973]
[1780527677748,52.72,64844.25,121.9,0.1599,0.00012,9.67719]
[1780527678477,52.72,64844.25,121.9,0.1599,0.00012,9.67719]
[1780527680107,52.71,64845.51,121.9,0.16004,0.00012,9.68283]
[1780527682337,52.71,64839.11,121.9,0.15929,0.00012,9.65216]
[1780527682669,52.71,64837.67,121.9,0.15912,0.00012,9.6452]
[1780527686139,52.71,64841.26,121.9,0.15952,0.00012,9.66179]
[1780527686145,52.71,64841.26,121.9,0.15952,0.00012,9.66179]
[1780527686566,52.71,64841.94,121.9,0.1596,0.00012,9.66486]
[1780527687153,52.71,64841.94,121.9,0.1596,0.00012,9.66486]
[1780527687834,52.71,64843.31,121.9,0.15975,0.00012,9.67136]
[1780527688580,52.71,64849.8,121.9,0.1605,0.00012,9.70191]
[1780527689437,52.71,64849.8,121.9,0.1605,0.00012,9.70191]
[1780527690432,52.71,64856.38,121.9,0.16126,0.00012,9.73289]
[1780527691443,52.71,64856.38,121.9,0.16126,0.00012,9.73289]
[1780527692179,52.71,64860.01,121.9,0.16162,0.00012,9.74511]
[1780527694273,52.7,64855.45,121.9,0.16109,0.00012,9.72332]
[1780527695742,52.7,64847.78,121.9,0.16019,0.00012,9.68682]
[1780527700314,52.7,64841.44,121.9,0.15943,0.00012,9.65582]
[1780527703293,52.7,64842.02,121.9,0.15949,0.00012,9.65816]
[1780527703725,52.7,64840.53,121.9,0.15931,0.00012,9.65096]
[1780527703946,52.7,64840.53,121.9,0.15931,0.00012,9.65096]
[1780527704546,52.7,64840.53,121.9,0.15931,0.00012,9.65096]
[1780527704433,52.7,64833.7,121.9,0.15852,0.00012,9.61844]
[1780527705329,52.7,64833.7,121.9,0.15852,0.00012,9.61844]
[1780527705414,52.69,64821.83,121.9,0.15715,0.00011,9.56193]
[1780527706288,52.69,64807.19,121.9,0.15547,0.00011,9.49227]
[1780527706998,52.69,64807.19,121.9,0.15547,0.00011,9.49227]
[1780527707151,52.69,64807.19,121.9,0.15547,0.00011,9.49227]
[1780527707496,52.69,64807.19,121.9,0.15547,0.00011,9.49227]
[1780527708114,52.69,64804.66,121.9,0.15517,0.00011,9.48006]
[1780527708761,52.69,64799.25,121.9,0.15455,0.00011,9.45432]
[1780527709302,52.69,64781.31,121.9,0.15252,0.00011,9.36913]
[1780527710781,52.69,64774.57,121.9,0.15176,0.00011,9.33694]
[1780527711821,52.69,64774.57,121.9,0.15176,0.00011,9.33694]
[1780527713971,52.69,64776.57,121.9,0.15198,0.00011,9.34635]
[1780527715273,52.69,64772.69,121.9,0.15154,0.00011,9.32799]
[1780527715622,52.69,64769.54,121.9,0.15119,0.00011,9.31318]
[1780527716295,52.69,64769.54,121.9,0.15119,0.00011,9.31318]
[1780527717231,52.69,64771.01,121.9,0.15136,0.00011,9.32025]
[1780527717235,52.69,64771.01,121.9,0.15136,0.00011,9.32025]
[1780527717374,52.69,64771.01,121.9,0.15136,0.00011,9.32025]
[1780527717520,52.69,64768.16,121.9,0.15104,0.00011,9.30691]
[1780527718187,52.69,64761.03,121.9,0.15025,0.00011,9.2732]
[1780527719443,52.69,64761.03,121.9,0.15025,0.00011,9.2732]
[1780527719578,52.69,64761.03,121.9,0.15025,0.00011,9.2732]
[1780527719811,52.69,64758.71,121.9,0.14999,0.00011,9.26217]
[1780527719847,52.69,64758.71,121.9,0.14999,0.00011,9.26217]
[1780527720532,52.69,64758.71,121.9,0.14999,0.00011,9.26217]
[1780527720549,52.69,64752.24,121.9,0.14927,0.00011,9.23157]
[1780527721561,52.69,64745.02,121.9,0.14847,0.00011,9.19734]
[1780527722106,52.69,64745.02,121.9,0.14847,0.00011,9.19734]
[1780527722337,52.69,64734.81,121.9,0.14734,0.00011,9.14915]
[1780527723099,52.69,64734.81,121.9,0.14734,0.00011,9.14915]
[1780527723152,52.69,64734.81,121.9,0.14734,0.00011,9.14915]
[1780527723444,52.69,64734.81,121.9,0.14734,0.00011,9.14915]
[1780527725119,52.69,64732.4,121.9,0.14708,0.00011,9.13794]
[1780527725334,52.69,64732.4,121.9,0.14708,0.00011,9.13794]
[1780527725357,52.69,64732.4,121.9,0.14708,0.00011,9.13794]
[1780527725598,52.69,64734.44,121.9,0.14731,0.00011,9.14768]
[1780527725850,52.69,64734.44,121.9,0.14731,0.00011,9.14768]
[1780527726085,52.69,64734.44,121.9,0.14731,0.00011,9.14768]
[1780527726498,52.69,64734.44,121.9,0.14731,0.00011,9.14768]
[1780527726549,52.69,64712.2,121.9,0.14487,0.00011,9.04266]
[1780527726672,52.69,64712.2,121.9,0.14487,0.00011,9.04266]
[1780527726692,52.69,64712.2,121.9,0.14487,0.00011,9.04266]
[1780527726808,52.69,64712.2,121.9,0.14487,0.00011,9.04266]
[1780527727160,52.69,64712.2,121.9,0.14487,0.00011,9.04266]
[1780527727246,52.69,64712.2,121.9,0.14487,0.00011,9.04266]
[1780527727359,52.69,64712.2,121.9,0.14487,0.00011,9.04266]
[1780527727360,52.69,64712.2,121.9,0.14487,0.00011,9.04266]
[1780527727412,52.69,64712.2,121.9,0.14487,0.00011,9.04266]
[1780527727624,52.69,64697.39,121.9,0.14326,0.00011,8.97263]
[1780527728071,52.69,64697.39,121.9,0.14326,0.00011,8.97263]
[1780527728499,52.69,64697.39,121.9,0.14326,0.00011,8.97263]
[1780527728502,52.69,64697.39,121.9,0.14326,0.00011,8.97263]
[1780527728578,52.69,64686.4,121.9,0.14207,0.00011,8.9208]
[1780527729232,52.69,64686.4,121.9,0.14207,0.00011,8.9208]
[1780527729262,52.69,64686.4,121.9,0.14207,0.00011,8.9208]
[1780527729634,52.69,64672.9,121.9,0.14062,0.00011,8.85729]
[1780527729701,52.69,64672.9,121.9,0.14062,0.00011,8.85729]
[1780527729793,52.69,64672.9,121.9,0.14062,0.00011,8.85729]
[1780527730231,52.69,64672.9,121.9,0.14062,0.00011,8.85729]
[1780527730630,52.69,64672.9,121.9,0.14062,0.00011,8.85729]
[1780527730485,52.69,64668.58,121.9,0.14017,0.00011,8.83707]
[1780527731593,52.69,64668.58,121.9,0.14017,0.00011,8.83707]
[1780527731609,52.69,64668.58,121.9,0.14017,0.00011,8.83707]
[1780527731625,52.69,64668.58,121.9,0.14017,0.00011,8.83707]
[1780527731540,52.69,64664.46,121.9,0.13973,0.00011,8.81774]
[1780527732402,52.69,64670.64,121.9,0.14039,0.00011,8.84686]
[1780527732945,52.69,64670.64,121.9,0.14039,0.00011,8.84686]
[1780527733512,52.69,64669.33,121.9,0.14025,0.00011,8.8408]
[1780527735526,52.69,64676.47,121.9,0.14102,0.00011,8.87449]
[1780527737743,52.69,64677.27,121.9,0.1411,0.00011,8.87827]
[1780527738521,52.69,64668.51,121.9,0.14017,0.00011,8.83706]
[1780527740637,52.69,64668.27,121.9,0.14014,0.00011,8.83595]
[1780527740644,52.69,64668.27,121.9,0.14014,0.00011,8.83595]
[1780527742289,52.69,64662.63,121.9,0.13954,0.00011,8.80959]
[1780527742703,52.69,64666.97,121.9,0.14001,0.00011,8.83008]
[1780527747237,52.69,64664.02,121.9,0.13971,0.00011,8.81674]
[1780527747700,52.7,64669.54,121.9,0.1403,0.00011,8.84288]
[1780527747956,52.7,64669.54,121.9,0.1403,0.00011,8.84288]
[1780527747969,52.7,64669.54,121.9,0.1403,0.00011,8.84288]
[1780527748184,52.7,64669.54,121.9,0.1403,0.00011,8.84288]
[1780527748355,52.7,64669.54,121.9,0.1403,0.00011,8.84288]
[1780527748515,52.7,64669.54,121.9,0.1403,0.00011,8.84288]
[1780527748657,52.7,64675.96,121.9,0.14099,0.00011,8.8733]
[1780527748688,52.7,64675.96,121.9,0.14099,0.00011,8.8733]
[1780527748692,52.7,64675.96,121.9,0.14099,0.00011,8.8733]
[1780527748799,52.7,64675.96,121.9,0.14099,0.00011,8.8733]
[1780527748863,52.7,64675.96,121.9,0.14099,0.00011,8.8733]
[1780527749087,52.7,64675.96,121.9,0.14099,0.00011,8.8733]
[1780527749286,52.7,64675.96,121.9,0.14099,0.00011,8.8733]
[1780527749656,52.7,64663.38,121.9,0.13965,0.00011,8.81431]
[1780527750066,52.7,64663.38,121.9,0.13965,0.00011,8.81431]
[1780527750268,52.7,64663.38,121.9,0.13965,0.00011,8.81431]
[1780527750615,52.7,64663.38,121.9,0.13965,0.00011,8.81431]
[1780527750617,52.7,64643.44,121.9,0.13754,0.00011,8.72073]
[1780527750882,52.7,64643.44,121.9,0.13754,0.00011,8.72073]
[1780527751087,52.7,64643.44,121.9,0.13754,0.00011,8.72073]
[1780527751145,52.7,64643.44,121.9,0.13754,0.00011,8.72073]
[1780527751179,52.7,64643.44,121.9,0.13754,0.00011,8.72073]
[1780527751574,52.7,64634.25,121.9,0.13652,0.0001,8.67284]
[1780527751757,52.7,64634.25,121.9,0.13652,0.0001,8.67284]
[1780527752270,52.7,64634.25,121.9,0.13652,0.0001,8.67284]
[1780527752443,52.7,64634.25,121.9,0.13652,0.0001,8.67284]
[1780527752477,52.7,64608.71,121.9,0.13387,0.0001,8.55359]
[1780527753532,52.7,64608.71,121.9,0.13387,0.0001,8.55359]
[1780527753536,52.7,64593.38,121.9,0.13229,0.0001,8.48223]
[1780527753705,52.7,64593.38,121.9,0.13229,0.0001,8.48223]
[1780527753964,52.7,64593.38,121.9,0.13229,0.0001,8.48223]
[1780527754051,52.7,64593.38,121.9,0.13229,0.0001,8.48223]
[1780527754136,52.7,64593.38,121.9,0.13229,0.0001,8.48223]
[1780527754404,52.7,64593.38,121.9,0.13229,0.0001,8.48223]
[1780527754533,52.7,64576.98,121.9,0.13062,0.0001,8.40582]
[1780527754753,52.7,64576.98,121.9,0.13062,0.0001,8.40582]
[1780527755650,52.7,64571.38,121.9,0.13006,0.0001,8.38033]
[1780527756103,52.7,64571.38,121.9,0.13006,0.0001,8.38033]
[1780527757148,52.7,64577.54,121.9,0.13069,0.0001,8.40921]
[1780527757604,52.7,64586.63,121.9,0.13162,0.0001,8.45172]
[1780527757893,52.7,64586.63,121.9,0.13162,0.0001,8.45172]
[1780527757924,52.7,64586.63,121.9,0.13162,0.0001,8.45172]
[1780527758085,52.7,64586.63,121.9,0.13162,0.0001,8.45172]
[1780527758160,52.7,64586.63,121.9,0.13162,0.0001,8.45172]
[1780527758198,52.7,64586.63,121.9,0.13162,0.0001,8.45172]
[1780527758551,52.71,64588.09,121.9,0.13178,0.0001,8.4587]
[1780527759606,52.71,64588.09,121.9,0.13178,0.0001,8.4587]
[1780527761495,52.71,64589.88,121.9,0.13197,0.0001,8.46736]
[1780527761511,52.71,64589.88,121.9,0.13197,0.0001,8.46736]
[1780527761530,52.71,64589.88,121.9,0.13197,0.0001,8.46736]
[1780527761658,52.71,64589.94,121.9,0.13198,0.0001,8.46791]
[1780527762168,52.71,64589.94,121.9,0.13198,0.0001,8.46791]
[1780527762611,52.71,64580.52,121.9,0.13102,0.0001,8.42419]
[1780527764270,52.71,64585.96,121.9,0.13158,0.0001,8.44975]
[1780527766542,52.71,64591.95,121.9,0.1322,0.0001,8.4779]
[1780527767521,52.71,64593.53,121.9,0.13236,0.0001,8.48541]
[1780527767601,52.71,64585.67,121.9,0.13156,0.0001,8.4489]
[1780527769285,52.71,64574.25,121.9,0.13041,0.0001,8.39606]
[1780527769732,52.71,64574.25,121.9,0.13041,0.0001,8.39606]
[1780527770683,52.71,64574.25,121.9,0.13041,0.0001,8.39606]
[1780527771569,52.72,64572.82,121.9,0.13026,0.0001,8.38957]
[1780527771672,52.72,64572.82,121.9,0.13026,0.0001,8.38957]
[1780527771688,52.72,64572.82,121.9,0.13026,0.0001,8.38957]
[1780527771894,52.72,64576.79,121.9,0.13067,0.0001,8.40829]
[1780527773207,52.72,64571.13,121.9,0.1301,0.0001,8.38209]
[1780527773370,52.72,64571.13,121.9,0.1301,0.0001,8.38209]
[1780527774017,52.72,64566.86,121.9,0.12967,0.0001,8.36238]
[1780527774954,52.72,64571.09,121.9,0.13011,0.0001,8.38234]
[1780527775922,52.72,64576.66,121.9,0.13068,0.0001,8.40852]
[1780527779138,52.72,64573.28,121.9,0.13035,0.0001,8.39345]
[1780527779375,52.72,64564.53,121.9,0.12947,0.0001,8.35303]
[1780527780136,52.72,64564.53,121.9,0.12947,0.0001,8.35303]
[1780527780187,52.72,64564.53,121.9,0.12947,0.0001,8.35303]
[1780527780463,52.72,64564.53,121.9,0.12947,0.0001,8.35303]
[1780527780555,52.72,64564.53,121.9,0.12947,0.0001,8.35303]
[1780527780648,52.73,64556.99,121.9,0.12871,0.0001,8.31822]
[1780527780785,52.73,64556.99,121.9,0.12871,0.0001,8.31822]
[1780527780840,52.73,64556.99,121.9,0.12871,0.0001,8.31822]
[1780527781131,52.73,64556.99,121.9,0.12871,0.0001,8.31822]
[1780527781143,52.73,64556.99,121.9,0.12871,0.0001,8.31822]
[1780527781327,52.73,64556.99,121.9,0.12871,0.0001,8.31822]
[1780527781624,52.73,64548.48,121.9,0.12787,0.0001,8.27901]
[1780527782475,52.73,64548.48,121.9,0.12787,0.0001,8.27901]
[1780527782533,52.73,64548.48,121.9,0.12787,0.0001,8.27901]
[1780527782717,52.73,64540.69,121.9,0.12709,0.0001,8.24324]
[1780527784116,52.73,64535.7,121.9,0.1266,0.0001,8.2205]
[1780527784130,52.73,64535.7,121.9,0.1266,0.0001,8.2205]
[1780527784177,52.73,64535.7,121.9,0.1266,0.0001,8.2205]
[1780527784416,52.73,64535.7,121.9,0.1266,0.0001,8.2205]
[1780527785507,52.73,64531.23,121.9,0.12617,0.0001,8.20024]
[1780527785855,52.73,64532.02,121.9,0.12626,0.0001,8.20434]
[1780527786327,52.73,64532.02,121.9,0.12626,0.0001,8.20434]
[1780527786394,52.73,64532.02,121.9,0.12626,0.0001,8.20434]
[1780527786540,52.73,64532.02,121.9,0.12626,0.0001,8.20434]
[1780527788602,52.74,64535.52,121.9,0.12663,0.0001,8.22139]
[1780527790654,52.76,64540.82,121.9,0.12725,0.0001,8.25015]
[1780527790948,52.78,64543.41,121.9,0.12759,0.0001,8.26578]
[1780527791032,52.78,64543.41,121.9,0.12759,0.0001,8.26578]
[1780527791535,52.78,64543.41,121.9,0.12759,0.0001,8.26578]
[1780527792796,52.81,64552.96,121.9,0.1287,0.0001,8.31726]
[1780527793059,52.81,64552.96,121.9,0.1287,0.0001,8.31726]
[1780527793076,52.81,64552.96,121.9,0.1287,0.0001,8.31726]
[1780527793303,52.81,64552.96,121.9,0.1287,0.0001,8.31726]
[1780527793508,52.81,64552.96,121.9,0.1287,0.0001,8.31726]
[1780527793525,52.81,64552.96,121.9,0.1287,0.0001,8.31726]
[1780527793645,52.81,64544.11,121.9,0.12782,0.0001,8.27653]
[1780527793860,52.81,64544.11,121.9,0.12782,0.0001,8.27653]
[1780527794470,52.81,64535.05,121.9,0.12693,0.0001,8.23494]
[1780527794960,52.81,64535.05,121.9,0.12693,0.0001,8.23494]
[1780527794982,52.81,64535.05,121.9,0.12693,0.0001,8.23494]
[1780527795082,52.81,64535.05,121.9,0.12693,0.0001,8.23494]
[1780527795792,52.81,64535.05,121.9,0.12693,0.0001,8.23494]
[1780527796459,52.82,64532.51,121.9,0.12668,0.0001,8.22357]
[1780527796707,52.82,64522.3,121.9,0.12568,0.0001,8.17668]
[1780527797301,52.82,64522.3,121.9,0.12568,0.0001,8.17668]
[1780527797493,52.82,64514.57,121.9,0.12492,0.0001,8.14136]
[1780527797947,52.82,64514.57,121.9,0.12492,0.0001,8.14136]
[1780527798598,52.82,64502.91,121.9,0.12379,0.0001,8.08852]
[1780527799747,52.83,64493.5,121.9,0.1229,0.0001,8.04618]
[1780527801884,52.92,64487.49,121.9,0.12274,0.0001,8.03819]
[1780527801906,52.92,64487.49,121.9,0.12274,0.0001,8.03819]
[1780527801932,52.92,64487.49,121.9,0.12274,0.0001,8.03819]
[1780527802131,52.92,64487.49,121.9,0.12274,0.0001,8.03819]
[1780527802594,52.92,64487.49,121.9,0.12274,0.0001,8.03819]
[1780527802653,52.92,64478.7,121.9,0.1219,0.0001,7.99876]
[1780527804673,52.97,64476.69,121.9,0.12191,0.0001,7.99852]
[1780527804986,53.01,64471.61,121.9,0.12161,0.0001,7.9842]
[1780527805756,53.01,64471.61,121.9,0.12161,0.0001,7.9842]
[1780527805800,53.05,64468.52,121.9,0.12151,0.0001,7.97913]
[1780527805963,53.05,64468.52,121.9,0.12151,0.0001,7.97913]
[1780527806317,53.05,64468.52,121.9,0.12151,0.0001,7.97913]
[1780527806374,53.05,64468.52,121.9,0.12151,0.0001,7.97913]
[1780527806473,53.05,64468.52,121.9,0.12151,0.0001,7.97913]
[1780527807690,53.09,64467.86,121.9,0.12164,0.0001,7.98518]
[1780527807760,53.09,64467.86,121.9,0.12164,0.0001,7.98518]
[1780527807780,53.12,64464.02,121.9,0.12139,0.0001,7.9733]
[1780527807805,53.12,64464.02,121.9,0.12139,0.0001,7.9733]
[1780527808318,53.12,64464.02,121.9,0.12139,0.0001,7.9733]
[1780527808493,53.12,64464.02,121.9,0.12139,0.0001,7.9733]
[1780527808738,53.12,64464.02,121.9,0.12139,0.0001,7.9733]
[1780527809194,53.15,64463.91,121.9,0.12151,0.0001,7.97852]
[1780527809695,53.18,64451.32,121.9,0.12042,0.0001,7.92683]
[1780527810592,53.2,64444.11,121.9,0.11986,0.0001,7.89967]
[1780527811500,53.2,64444.11,121.9,0.11986,0.0001,7.89967]
[1780527811647,53.2,64444.11,121.9,0.11986,0.0001,7.89967]
[1780527811672,53.23,64421.77,121.9,0.11781,9e-05,7.79956]
[1780527811888,53.23,64421.77,121.9,0.11781,9e-05,7.79956]
[1780527812067,53.23,64421.77,121.9,0.11781,9e-05,7.79956]
[1780527812202,53.23,64421.77,121.9,0.11781,9e-05,7.79956]
[1780527812273,53.23,64421.77,121.9,0.11781,9e-05,7.79956]
[1780527812378,53.23,64421.77,121.9,0.11781,9e-05,7.79956]
[1780527812653,53.23,64421.77,121.9,0.11781,9e-05,7.79956]
[1780527812673,53.26,64433.25,121.9,0.11905,9e-05,7.85866]
[1780527812886,53.26,64433.25,121.9,0.11905,9e-05,7.85866]
[1780527812937,53.26,64433.25,121.9,0.11905,9e-05,7.85866]
[1780527814116,53.27,64429.64,121.9,0.11873,9e-05,7.84333]
[1780527814140,53.27,64429.64,121.9,0.11873,9e-05,7.84333]
[1780527814398,53.27,64429.64,121.9,0.11873,9e-05,7.84333]
[1780527816953,53.27,64431.39,121.9,0.11892,9e-05,7.85261]
[1780527817304,53.27,64431.39,121.9,0.11892,9e-05,7.85261]
[1780527817648,53.3,64449.38,121.9,0.12075,0.0001,7.93982]
[1780527818054,53.3,64449.38,121.9,0.12075,0.0001,7.93982]
[1780527818563,53.3,64449.38,121.9,0.12075,0.0001,7.93982]
[1780527819047,53.35,64454.89,121.9,0.12148,0.0001,7.97409]
[1780527819377,53.35,64454.89,121.9,0.12148,0.0001,7.97409]
[1780527822765,53.4,64478.44,121.9,0.12398,0.0001,8.09197]
[1780527822847,53.4,64478.44,121.9,0.12398,0.0001,8.09197]
[1780527823094,53.4,64478.44,121.9,0.12398,0.0001,8.09197]
[1780527823142,53.4,64478.44,121.9,0.12398,0.0001,8.09197]
[1780527823666,53.4,64478.44,121.9,0.12398,0.0001,8.09197]
[1780527823676,53.4,64478.44,121.9,0.12398,0.0001,8.09197]
[1780527823690,53.4,64495.24,121.9,0.12563,0.0001,8.16927]
[1780527824040,53.4,64495.24,121.9,0.12563,0.0001,8.16927]
[1780527824386,53.4,64495.24,121.9,0.12563,0.0001,8.16927]
[1780527824667,53.4,64495.24,121.9,0.12563,0.0001,8.16927]
[1780527824700,53.41,64508.8,121.9,0.12698,0.0001,8.23207]
[1780527824948,53.41,64508.8,121.9,0.12698,0.0001,8.23207]
[1780527825044,53.41,64508.8,121.9,0.12698,0.0001,8.23207]
[1780527825707,53.41,64508.07,121.9,0.12691,0.0001,8.22873]
[1780527826205,53.41,64508.07,121.9,0.12691,0.0001,8.22873]
[1780527826329,53.41,64508.07,121.9,0.12691,0.0001,8.22873]
[1780527826714,53.41,64521.6,121.9,0.12828,0.0001,8.29218]
[1780527827144,53.41,64521.6,121.9,0.12828,0.0001,8.29218]
[1780527827273,53.41,64521.6,121.9,0.12828,0.0001,8.29218]
[1780527827481,53.41,64521.6,121.9,0.12828,0.0001,8.29218]
[1780527827729,53.42,64535.32,121.9,0.1297,0.0001,8.3574]
[1780527828261,53.42,64535.32,121.9,0.1297,0.0001,8.3574]
[1780527828371,53.42,64535.32,121.9,0.1297,0.0001,8.3574]
[1780527828420,53.42,64535.32,121.9,0.1297,0.0001,8.3574]
[1780527828657,53.42,64535.32,121.9,0.1297,0.0001,8.3574]
[1780527828731,53.43,64548.48,121.9,0.13102,0.0001,8.41808]
[1780527828945,53.43,64548.48,121.9,0.13102,0.0001,8.41808]
[1780527829592,53.43,64548.48,121.9,0.13102,0.0001,8.41808]
[1780527829738,53.43,64542.8,121.9,0.13046,0.0001,8.39203]
[1780527830071,53.43,64542.8,121.9,0.13046,0.0001,8.39203]
[1780527830178,53.43,64542.8,121.9,0.13046,0.0001,8.39203]
[1780527830219,53.43,64542.8,121.9,0.13046,0.0001,8.39203]
[1780527830626,53.43,64542.8,121.9,0.13046,0.0001,8.39203]
[1780527830745,53.43,64550.27,121.9,0.13121,0.0001,8.42667]
[1780527831501,53.43,64550.27,121.9,0.13121,0.0001,8.42667]
[1780527831752,53.43,64551.24,121.9,0.13131,0.0001,8.43116]
[1780527831908,53.43,64551.24,121.9,0.13131,0.0001,8.43116]
[1780527832274,53.43,64551.24,121.9,0.13131,0.0001,8.43116]
[1780527832759,53.43,64539.27,121.9,0.13011,0.0001,8.37619]
[1780527833797,53.43,64539.27,121.9,0.13011,0.0001,8.37619]
[1780527833914,53.43,64538.15,121.9,0.13,0.0001,8.37118]
[1780527833924,53.43,64538.15,121.9,0.13,0.0001,8.37118]
[1780527834490,53.43,64538.15,121.9,0.13,0.0001,8.37118]
[1780527834611,53.43,64538.15,121.9,0.13,0.0001,8.37118]
[1780527834773,53.43,64535.65,121.9,0.12975,0.0001,8.35982]
[1780527835166,53.43,64535.65,121.9,0.12975,0.0001,8.35982]
[1780527836115,53.43,64538.01,121.9,0.12999,0.0001,8.37078]
[1780527836787,53.43,64527.26,121.9,0.12892,0.0001,8.32159]
[1780527837665,53.43,64527.26,121.9,0.12892,0.0001,8.32159]
[1780527838127,53.43,64529.48,121.9,0.12915,0.0001,8.33195]
[1780527838464,53.43,64529.48,121.9,0.12915,0.0001,8.33195]
[1780527838801,53.43,64525.98,121.9,0.1288,0.0001,8.31608]
[1780527838881,53.43,64525.98,121.9,0.1288,0.0001,8.31608]
[1780527838932,53.43,64525.98,121.9,0.1288,0.0001,8.31608]
[1780527839904,53.43,64524.66,121.9,0.12868,0.0001,8.31023]
[1780527840214,53.43,64524.66,121.9,0.12868,0.0001,8.31023]
[1780527840772,53.43,64525.54,121.9,0.12877,0.0001,8.31446]
[1780527841380,53.43,64525.54,121.9,0.12877,0.0001,8.31446]
[1780527841648,53.43,64525.54,121.9,0.12877,0.0001,8.31446]
[1780527841836,53.45,64547.1,121.9,0.131,0.0001,8.41664]
[1780527841907,53.45,64547.1,121.9,0.131,0.0001,8.41664]
[1780527842454,53.45,64547.1,121.9,0.131,0.0001,8.41664]
[1780527842843,53.45,64557.31,121.9,0.13203,0.0001,8.46373]
[1780527842923,53.45,64557.31,121.9,0.13203,0.0001,8.46373]
[1780527843085,53.45,64557.31,121.9,0.13203,0.0001,8.46373]
[1780527843729,53.45,64557.31,121.9,0.13203,0.0001,8.46373]
[1780527843812,53.45,64557.31,121.9,0.13203,0.0001,8.46373]
[1780527843905,53.45,64557.31,121.9,0.13203,0.0001,8.46373]
[1780527844016,53.45,64558.24,121.9,0.13213,0.0001,8.4681]
[1780527844158,53.45,64558.24,121.9,0.13213,0.0001,8.4681]
[1780527844470,53.45,64558.24,121.9,0.13213,0.0001,8.4681]
[1780527844777,53.45,64558.24,121.9,0.13213,0.0001,8.4681]
[1780527844830,53.45,64558.24,121.9,0.13213,0.0001,8.4681]
[1780527844859,53.45,64548.23,121.9,0.13112,0.0001,8.42209]
[1780527845168,53.45,64548.23,121.9,0.13112,0.0001,8.42209]
[1780527845866,53.45,64557.22,121.9,0.13203,0.0001,8.46354]
[1780527847156,53.45,64562.59,121.9,0.13257,0.0001,8.48845]
[1780527847196,53.45,64562.59,121.9,0.13257,0.0001,8.48845]
[1780527847497,53.45,64562.59,121.9,0.13257,0.0001,8.48845]
[1780527847885,53.45,64561.81,121.9,0.1325,0.0001,8.485]
[1780527847967,53.45,64561.81,121.9,0.1325,0.0001,8.485]
[1780527847982,53.45,64561.81,121.9,0.1325,0.0001,8.485]
[1780527848894,53.45,64570.16,121.9,0.13335,0.0001,8.52362]
[1780527849056,53.45,64570.16,121.9,0.13335,0.0001,8.52362]
[1780527849169,53.45,64570.16,121.9,0.13335,0.0001,8.52362]
[1780527849717,53.45,64570.16,121.9,0.13335,0.0001,8.52362]
[1780527849900,53.45,64576.96,121.9,0.13404,0.0001,8.55506]
[1780527850908,53.45,64593.48,121.9,0.13574,0.0001,8.63134]
[1780527851028,53.45,64593.48,121.9,0.13574,0.0001,8.63134]
[1780527851430,53.45,64593.48,121.9,0.13574,0.0001,8.63134]
[1780527851448,53.45,64593.48,121.9,0.13574,0.0001,8.63134]
[1780527851492,53.45,64593.48,121.9,0.13574,0.0001,8.63134]
[1780527851915,53.45,64608.56,121.9,0.1373,0.0001,8.70102]
[1780527852689,53.45,64608.56,121.9,0.1373,0.0001,8.70102]
[1780527853789,53.46,64610.55,121.9,0.13751,0.0001,8.7105]
[1780527853793,53.46,64610.55,121.9,0.13751,0.0001,8.7105]
[1780527855926,53.46,64611.22,121.9,0.13758,0.0001,8.71375]
[1780527856017,53.46,64612.02,121.9,0.13767,0.0001,8.71752]
[1780527856087,53.46,64612.02,121.9,0.13767,0.0001,8.71752]
[1780527856356,53.46,64612.02,121.9,0.13767,0.0001,8.71752]
[1780527856429,53.46,64612.02,121.9,0.13767,0.0001,8.71752]
[1780527856880,53.46,64607.8,121.9,0.13723,0.0001,8.69795]
[1780527857863,53.46,64592.36,121.9,0.13563,0.0001,8.62648]
[1780527858417,53.46,64592.36,121.9,0.13563,0.0001,8.62648]
[1780527858894,53.46,64580.91,121.9,0.13446,0.0001,8.57361]
[1780527859895,53.46,64572.64,121.9,0.13361,0.0001,8.53542]
[1780527860175,53.46,64572.64,121.9,0.13361,0.0001,8.53542]
[1780527861361,53.46,64576.86,121.9,0.13404,0.0001,8.55484]
[1780527861847,53.46,64576.86,121.9,0.13404,0.0001,8.55484]
[1780527862195,53.46,64579.83,121.9,0.13434,0.0001,8.56853]
[1780527862820,53.46,64579.83,121.9,0.13434,0.0001,8.56853]
[1780527863870,53.46,64585.69,121.9,0.13495,0.0001,8.59568]
[1780527864075,53.46,64583.43,121.9,0.13471,0.0001,8.58514]
[1780527864150,53.46,64583.43,121.9,0.13471,0.0001,8.58514]
[1780527864859,53.45,64572.92,121.9,0.13364,0.0001,8.5366]
[1780527865467,53.45,64572.92,121.9,0.13364,0.0001,8.5366]
[1780527865481,53.45,64565.74,121.9,0.13291,0.0001,8.50353]
[1780527866895,53.45,64555.78,121.9,0.13189,0.0001,8.45758]
[1780527869714,53.45,64560.78,121.9,0.1324,0.0001,8.4806]
[1780527870870,53.45,64564.71,121.9,0.1328,0.0001,8.49865]
[1780527870878,53.45,64564.71,121.9,0.1328,0.0001,8.49865]
[1780527870927,53.45,64564.71,121.9,0.1328,0.0001,8.49865]
[1780527871041,53.45,64568.03,121.9,0.13313,0.0001,8.5139]
[1780527871175,53.45,64568.03,121.9,0.13313,0.0001,8.5139]
[1780527871378,53.45,64568.03,121.9,0.13313,0.0001,8.5139]
[1780527871782,53.45,64554.78,121.9,0.13173,0.0001,8.44805]
[1780527872584,53.45,64554.78,121.9,0.13173,0.0001,8.44805]
[1780527872872,53.45,64535.76,121.9,0.12981,0.0001,8.36016]
[1780527873121,53.45,64535.76,121.9,0.12981,0.0001,8.36016]
[1780527873443,53.45,64535.76,121.9,0.12981,0.0001,8.36016]
[1780527873514,53.45,64535.76,121.9,0.12981,0.0001,8.36016]
[1780527874156,53.45,64535.76,121.9,0.12981,0.0001,8.36016]
[1780527873831,53.45,64523.77,121.9,0.12861,0.0001,8.30495]
[1780527874237,53.45,64523.77,121.9,0.12861,0.0001,8.30495]
[1780527874962,53.45,64523.77,121.9,0.12861,0.0001,8.30495]
[1780527874678,53.45,64505.3,121.9,0.12678,0.0001,8.22047]
[1780527875056,53.45,64505.3,121.9,0.12678,0.0001,8.22047]
[1780527875359,53.45,64505.3,121.9,0.12678,0.0001,8.22047]
[1780527875769,53.45,64493.09,121.9,0.12558,0.0001,8.16457]
[1780527876296,53.45,64493.09,121.9,0.12558,0.0001,8.16457]
[1780527877025,53.45,64497.74,121.9,0.12605,0.0001,8.18629]
[1780527877289,53.45,64497.74,121.9,0.12605,0.0001,8.18629]
[1780527877508,53.45,64497.74,121.9,0.12605,0.0001,8.18629]
[1780527877511,53.45,64497.74,121.9,0.12605,0.0001,8.18629]
[1780527877636,53.45,64497.74,121.9,0.12605,0.0001,8.18629]
[1780527877836,53.45,64497.74,121.9,0.12605,0.0001,8.18629]
[1780527877967,53.45,64511.41,121.9,0.1274,0.0001,8.24927]
[1780527878165,53.45,64511.41,121.9,0.1274,0.0001,8.24927]
[1780527878335,53.45,64511.41,121.9,0.1274,0.0001,8.24927]
[1780527878715,53.45,64511.41,121.9,0.1274,0.0001,8.24927]
[1780527878723,53.45,64530.29,121.9,0.12928,0.0001,8.33573]
[1780527880380,53.46,64535.85,121.9,0.12984,0.0001,8.36138]
[1780527880906,53.46,64535.85,121.9,0.12984,0.0001,8.36138]
[1780527880966,53.46,64528.56,121.9,0.12911,0.0001,8.32808]
[1780527881734,53.46,64528.56,121.9,0.12911,0.0001,8.32808]
[1780527881768,53.46,64528.56,121.9,0.12911,0.0001,8.32808]
[1780527881887,53.46,64528.09,121.9,0.12906,0.0001,8.32593]
[1780527882863,53.46,64528.09,121.9,0.12906,0.0001,8.32593]
[1780527884034,53.46,64522.14,121.9,0.12848,0.0001,8.29901]
[1780527884436,53.46,64522.14,121.9,0.12848,0.0001,8.29901]
[1780527884527,53.46,64522.14,121.9,0.12848,0.0001,8.29901]
[1780527884809,53.46,64522.14,121.9,0.12848,0.0001,8.29901]
[1780527884838,53.46,64522.14,121.9,0.12848,0.0001,8.29901]
[1780527885037,53.46,64522.14,121.9,0.12848,0.0001,8.29901]
[1780527886049,53.46,64518.02,121.9,0.12807,0.0001,8.28023]
[1780527886227,53.46,64518.02,121.9,0.12807,0.0001,8.28023]
[1780527886330,53.46,64518.02,121.9,0.12807,0.0001,8.28023]
[1780527887073,53.46,64520.53,121.9,0.12832,0.0001,8.29172]
[1780527887435,53.46,64521.01,121.9,0.12837,0.0001,8.29392]
[1780527887588,53.46,64512.05,121.9,0.12748,0.0001,8.25289]
[1780527888429,53.46,64512.05,121.9,0.12748,0.0001,8.25289]
[1780527888451,53.46,64512.05,121.9,0.12748,0.0001,8.25289]
[1780527888465,53.46,64512.05,121.9,0.12748,0.0001,8.25289]
[1780527889247,53.46,64515.37,121.9,0.12781,0.0001,8.26802]
[1780527889907,53.46,64522.31,121.9,0.1285,0.0001,8.30007]
[1780527891239,53.46,64527.53,121.9,0.12903,0.0001,8.32424]
[1780527892037,53.46,64527.53,121.9,0.12903,0.0001,8.32424]
[1780527891776,53.46,64527.39,121.9,0.12902,0.0001,8.32381]
[1780527893926,53.46,64524.07,121.9,0.12869,0.0001,8.30879]
[1780527893942,53.46,64524.07,121.9,0.12869,0.0001,8.30879]
[1780527893958,53.46,64523.74,121.9,0.12866,0.0001,8.3072]
[1780527894477,53.46,64523.74,121.9,0.12866,0.0001,8.3072]
[1780527894771,53.46,64517.16,121.9,0.12801,0.0001,8.27716]
[1780527895350,53.46,64517.16,121.9,0.12801,0.0001,8.27716]
[1780527896161,53.46,64520.31,121.9,0.12832,0.0001,8.29166]
[1780527896545,53.46,64520.31,121.9,0.12832,0.0001,8.29166]
[1780527896618,53.46,64520.31,121.9,0.12832,0.0001,8.29166]
[1780527896639,53.46,64520.31,121.9,0.12832,0.0001,8.29166]
[1780527896969,53.46,64526.24,121.9,0.12892,0.0001,8.31906]
[1780527897230,53.46,64526.24,121.9,0.12892,0.0001,8.31906]
[1780527897469,53.46,64526.24,121.9,0.12892,0.0001,8.31906]
[1780527897560,53.46,64526.24,121.9,0.12892,0.0001,8.31906]
[1780527897727,53.46,64526.24,121.9,0.12892,0.0001,8.31906]
[1780527897762,53.46,64539.82,121.9,0.13028,0.0001,8.38154]
[1780527898899,53.46,64539.82,121.9,0.13028,0.0001,8.38154]
[1780527899146,53.47,64544.76,121.9,0.13078,0.0001,8.4044]
[1780527899209,53.47,64544.76,121.9,0.13078,0.0001,8.4044]
[1780527899558,53.47,64544.76,121.9,0.13078,0.0001,8.4044]
[1780527899685,53.47,64544.76,121.9,0.13078,0.0001,8.4044]
[1780527901004,53.47,64543.22,121.9,0.13062,0.0001,8.39741]
[1780527901410,53.47,64545.1,121.9,0.13081,0.0001,8.4061]
[1780527901453,53.47,64545.1,121.9,0.13081,0.0001,8.4061]
[1780527901575,53.47,64545.1,121.9,0.13081,0.0001,8.4061]
[1780527901738,53.47,64545.1,121.9,0.13081,0.0001,8.4061]
[1780527901819,53.47,64545.1,121.9,0.13081,0.0001,8.4061]
[1780527901837,53.47,64545.1,121.9,0.13081,0.0001,8.4061]
[1780527901857,53.47,64559.66,121.9,0.13228,0.0001,8.47306]
[1780527902072,53.47,64559.66,121.9,0.13228,0.0001,8.47306]
[1780527902121,53.47,64559.66,121.9,0.13228,0.0001,8.47306]
[1780527903001,53.47,64571.48,121.9,0.13349,0.0001,8.52763]
[1780527903606,53.47,64571.48,121.9,0.13349,0.0001,8.52763]
[1780527903984,53.47,64579.86,121.9,0.13434,0.0001,8.56631]
[1780527904391,53.47,64579.86,121.9,0.13434,0.0001,8.56631]
[1780527904932,53.47,64591.77,121.9,0.13556,0.0001,8.6212]
[1780527905240,53.47,64591.77,121.9,0.13556,0.0001,8.6212]
[1780527905739,53.47,64591.77,121.9,0.13556,0.0001,8.6212]
[1780527905993,53.47,64590.33,121.9,0.13541,0.0001,8.61447]
[1780527906086,53.47,64590.33,121.9,0.13541,0.0001,8.61447]
[1780527906967,53.47,64594.74,121.9,0.13587,0.0001,8.63477]
[1780527908337,53.47,64593.77,121.9,0.13576,0.0001,8.63013]
[1780527908483,53.47,64593.77,121.9,0.13576,0.0001,8.63013]
[1780527908930,53.47,64594.97,121.9,0.13588,0.0001,8.6356]
[1780527909485,53.47,64594.97,121.9,0.13588,0.0001,8.6356]
[1780527909507,53.47,64594.97,121.9,0.13588,0.0001,8.6356]
[1780527909659,53.47,64594.97,121.9,0.13588,0.0001,8.6356]
[1780527910022,53.47,64599.23,121.9,0.13632,0.0001,8.65521]
[1780527910487,53.47,64599.23,121.9,0.13632,0.0001,8.65521]
[1780527910514,53.47,64599.23,121.9,0.13632,0.0001,8.65521]
[1780527911006,53.47,64602.07,121.9,0.13662,0.0001,8.66839]
[1780527911361,53.47,64602.07,121.9,0.13662,0.0001,8.66839]
[1780527911810,53.47,64602.07,121.9,0.13662,0.0001,8.66839]
[1780527911865,53.47,64602.07,121.9,0.13662,0.0001,8.66839]
[1780527911987,53.47,64602.07,121.9,0.13662,0.0001,8.66839]
[1780527912014,53.47,64602.07,121.9,0.13662,0.0001,8.66839]
[1780527911998,53.47,64602.14,121.9,0.13662,0.0001,8.66875]
[1780527912132,53.47,64602.14,121.9,0.13662,0.0001,8.66875]
[1780527912886,53.47,64612.48,121.9,0.1377,0.0001,8.71657]
[1780527913237,53.47,64612.48,121.9,0.1377,0.0001,8.71657]
[1780527913283,53.47,64612.48,121.9,0.1377,0.0001,8.71657]
[1780527913330,53.47,64612.48,121.9,0.1377,0.0001,8.71657]
[1780527913872,53.47,64607.52,121.9,0.13718,0.0001,8.69365]
[1780527914109,53.47,64607.52,121.9,0.13718,0.0001,8.69365]
[1780527914383,53.47,64607.52,121.9,0.13718,0.0001,8.69365]
[1780527914507,53.47,64607.52,121.9,0.13718,0.0001,8.69365]
[1780527914935,53.47,64596.81,121.9,0.13607,0.0001,8.64412]
[1780527915764,53.47,64596.81,121.9,0.13607,0.0001,8.64412]
[1780527915836,53.47,64596.81,121.9,0.13607,0.0001,8.64412]
[1780527916073,53.47,64582.59,121.9,0.13461,0.0001,8.57836]
[1780527916119,53.47,64582.59,121.9,0.13461,0.0001,8.57836]
[1780527916136,53.47,64582.59,121.9,0.13461,0.0001,8.57836]
[1780527916528,53.47,64582.59,121.9,0.13461,0.0001,8.57836]
[1780527916682,53.47,64582.59,121.9,0.13461,0.0001,8.57836]
[1780527916988,53.46,64567.67,121.9,0.13308,0.0001,8.50932]
[1780527917383,53.46,64567.67,121.9,0.13308,0.0001,8.50932]
[1780527918627,53.46,64568.6,121.9,0.13317,0.0001,8.51339]
[1780527919548,53.46,64568.82,121.9,0.13319,0.0001,8.51441]
[1780527919639,53.46,64568.82,121.9,0.13319,0.0001,8.51441]
[1780527920736,53.46,64573.62,121.9,0.13368,0.0001,8.53641]
[1780527920830,53.46,64582.32,121.9,0.13457,0.0001,8.57663]
[1780527921947,53.46,64591.75,121.9,0.13554,0.0001,8.62035]
[1780527924555,53.46,64586.2,121.9,0.13498,0.0001,8.59487]
[1780527924999,53.46,64595.16,121.9,0.1359,0.0001,8.6362]
[1780527925205,53.46,64595.16,121.9,0.1359,0.0001,8.6362]
[1780527925928,53.46,64595.16,121.9,0.1359,0.0001,8.6362]
[1780527926731,53.47,64597.16,121.9,0.13611,0.0001,8.64557]
[1780527927325,53.47,64596.52,121.9,0.13604,0.0001,8.64268]
[1780527928523,53.47,64593.72,121.9,0.13575,0.0001,8.62981]
[1780527933473,53.47,64598.02,121.9,0.13614,0.0001,8.6448]
[1780527933653,53.47,64598.02,121.9,0.13614,0.0001,8.6448]
[1780527933926,53.47,64602.49,121.9,0.1366,0.0001,8.6654]
[1780527937657,53.47,64601.45,121.9,0.13649,0.0001,8.66067]
[1780527938100,53.47,64601.45,121.9,0.13649,0.0001,8.66067]
[1780527938273,53.47,64600.59,121.9,0.1364,0.0001,8.65671]
[1780527938344,53.47,64600.59,121.9,0.1364,0.0001,8.65671]
[1780527938961,53.47,64591.37,121.9,0.13545,0.0001,8.61417]
[1780527939248,53.47,64591.37,121.9,0.13545,0.0001,8.61417]
[1780527939510,53.47,64591.37,121.9,0.13545,0.0001,8.61417]
[1780527939790,53.47,64591.37,121.9,0.13545,0.0001,8.61417]
[1780527939857,53.47,64591.37,121.9,0.13545,0.0001,8.61417]
[1780527939968,53.47,64594.87,121.9,0.13581,0.0001,8.63024]
[1780527940783,53.47,64594.87,121.9,0.13581,0.0001,8.63024]
[1780527940975,53.47,64604.58,121.9,0.13681,0.0001,8.67506]
[1780527942851,53.47,64606.26,121.9,0.13699,0.0001,8.68277]
[1780527948029,53.46,64603.54,121.9,0.1367,0.0001,8.6699]
[1780527948861,53.46,64603.54,121.9,0.1367,0.0001,8.6699]
[1780527948888,53.46,64603.54,121.9,0.1367,0.0001,8.6699]
[1780527949004,53.46,64603.54,121.9,0.1367,0.0001,8.6699]
[1780527949221,53.46,64607.98,121.9,0.13716,0.0001,8.69039]
[1780527949347,53.46,64607.98,121.9,0.13716,0.0001,8.69039]
[1780527949648,53.46,64607.98,121.9,0.13716,0.0001,8.69039]
[1780527950043,53.46,64607.98,121.9,0.13716,0.0001,8.69039]
[1780527953931,53.47,64617.76,121.9,0.13818,0.0001,8.73596]
[1780527954533,53.47,64614.25,121.9,0.13782,0.0001,8.71977]
[1780527955600,53.47,64616.97,121.9,0.1381,0.0001,8.73238]
[1780527955604,53.47,64616.97,121.9,0.1381,0.0001,8.73238]
[1780527955638,53.47,64616.97,121.9,0.1381,0.0001,8.73238]
[1780527955877,53.47,64616.97,121.9,0.1381,0.0001,8.73238]
[1780527956266,53.47,64613.73,121.9,0.13776,0.0001,8.71745]
[1780527956280,53.47,64613.73,121.9,0.13776,0.0001,8.71745]
[1780527957092,53.47,64603.57,121.9,0.13671,0.0001,8.6704]
[1780527957398,53.47,64603.57,121.9,0.13671,0.0001,8.6704]
[1780527958040,53.47,64603.57,121.9,0.13671,0.0001,8.6704]
[1780527957910,53.46,64603.48,121.9,0.1367,0.0001,8.66981]
[1780527958421,53.46,64603.48,121.9,0.1367,0.0001,8.66981]
[1780527958591,53.46,64603.48,121.9,0.1367,0.0001,8.66981]
[1780527958799,53.46,64603.48,121.9,0.1367,0.0001,8.66981]
[1780527958830,53.47,64604.4,121.9,0.13679,0.0001,8.67407]
[1780527959462,53.47,64604.4,121.9,0.13679,0.0001,8.67407]
[1780527959540,53.47,64613.46,121.9,0.13773,0.0001,8.71608]
[1780527961026,53.47,64621.97,121.9,0.13862,0.0001,8.75558]
[1780527961139,53.47,64621.97,121.9,0.13862,0.0001,8.75558]
[1780527961273,53.47,64621.97,121.9,0.13862,0.0001,8.75558]
[1780527961283,53.47,64621.97,121.9,0.13862,0.0001,8.75558]
[1780527961331,53.47,64621.97,121.9,0.13862,0.0001,8.75558]
[1780527961386,53.47,64621.97,121.9,0.13862,0.0001,8.75558]
[1780527961963,53.47,64621.97,121.9,0.13862,0.0001,8.75558]
[1780527962399,53.47,64625.57,121.9,0.139,0.0001,8.7723]
[1780527964128,53.47,64639.13,121.9,0.14042,0.00011,8.83512]
[1780527964689,53.47,64646.84,121.9,0.14123,0.00011,8.87073]
[1780527967219,53.46,64647.91,121.9,0.14134,0.00011,8.87532]
[1780527967220,53.46,64647.91,121.9,0.14134,0.00011,8.87532]
[1780527967616,53.46,64647.91,121.9,0.14134,0.00011,8.87532]
[1780527967642,53.46,64647.91,121.9,0.14134,0.00011,8.87532]
[1780527967787,53.46,64647.91,121.9,0.14134,0.00011,8.87532]
[1780527967850,53.46,64635.42,121.9,0.14002,0.00011,8.81723]
[1780527968396,53.46,64635.42,121.9,0.14002,0.00011,8.81723]
[1780527968400,53.46,64635.42,121.9,0.14002,0.00011,8.81723]
[1780527968536,53.46,64625.61,121.9,0.13899,0.0001,8.77179]
[1780527969222,53.46,64625.61,121.9,0.13899,0.0001,8.77179]
[1780527970145,53.46,64625.61,121.9,0.13899,0.0001,8.77179]
[1780527970350,53.46,64629.19,121.9,0.13936,0.0001,8.78825]
[1780527970379,53.46,64629.19,121.9,0.13936,0.0001,8.78825]
[1780527970402,53.46,64629.19,121.9,0.13936,0.0001,8.78825]
[1780527970671,53.46,64635.82,121.9,0.14006,0.00011,8.81897]
[1780527972992,53.46,64630.64,121.9,0.13951,0.0001,8.79483]
[1780527973073,53.46,64621.83,121.9,0.13859,0.0001,8.75398]
[1780527973763,53.46,64621.83,121.9,0.13859,0.0001,8.75398]
[1780527974359,53.46,64621.02,121.9,0.1385,0.0001,8.75023]
[1780527976100,53.46,64620.62,121.9,0.13846,0.0001,8.74838]
[1780527976807,53.46,64623.45,121.9,0.13876,0.0001,8.7615]
[1780527977066,53.46,64623.45,121.9,0.13876,0.0001,8.7615]
[1780527977446,53.46,64620.16,121.9,0.13841,0.0001,8.74626]
[1780527977809,53.46,64620.16,121.9,0.13841,0.0001,8.74626]
[1780527977893,53.46,64620.16,121.9,0.13841,0.0001,8.74626]
[1780527980894,53.46,64615.92,121.9,0.13797,0.0001,8.72665]
[1780527981105,53.46,64615.92,121.9,0.13797,0.0001,8.72665]
[1780527982971,53.46,64609.23,121.9,0.13727,0.0001,8.69562]
[1780527983779,53.46,64609.23,121.9,0.13727,0.0001,8.69562]
[1780527984361,53.46,64611.73,121.9,0.13753,0.0001,8.70716]
[1780527984671,53.46,64611.73,121.9,0.13753,0.0001,8.70716]
[1780527984686,53.46,64611.73,121.9,0.13753,0.0001,8.70716]
[1780527984705,53.46,64611.73,121.9,0.13753,0.0001,8.70716]
[1780527985156,53.46,64608.77,121.9,0.13722,0.0001,8.69331]
[1780527985798,53.46,64608.77,121.9,0.13722,0.0001,8.69331]
[1780527986141,53.46,64598.76,121.9,0.13618,0.0001,8.64691]
[1780527987309,53.46,64595.05,121.9,0.1358,0.0001,8.62971]
[1780527988045,53.46,64595.05,121.9,0.1358,0.0001,8.62971]
[1780527988146,53.46,64607.28,121.9,0.13707,0.0001,8.6864]
[1780527988199,53.46,64607.28,121.9,0.13707,0.0001,8.6864]
[1780527988545,53.46,64607.28,121.9,0.13707,0.0001,8.6864]
[1780527988546,53.46,64607.28,121.9,0.13707,0.0001,8.6864]
[1780527988645,53.46,64618.66,121.9,0.13825,0.0001,8.73903]
[1780527989817,53.46,64618.66,121.9,0.13825,0.0001,8.73903]
[1780527990327,53.46,64623.28,121.9,0.13873,0.0001,8.76052]
[1780527990958,53.46,64623.28,121.9,0.13873,0.0001,8.76052]
[1780527991180,53.46,64623.28,121.9,0.13873,0.0001,8.76052]
[1780527991373,53.46,64616.98,121.9,0.13808,0.0001,8.73134]
[1780527991722,53.46,64616.98,121.9,0.13808,0.0001,8.73134]
[1780527992117,53.46,64616.98,121.9,0.13808,0.0001,8.73134]
[1780527992471,53.46,64615.89,121.9,0.1379,0.0001,8.72141]
[1780527993154,53.46,64615.89,121.9,0.1379,0.0001,8.72141]
[1780527993851,53.46,64615.45,121.9,0.13785,0.0001,8.71938]
[1780527994500,53.46,64616.09,121.9,0.13792,0.0001,8.72241]
[1780527994912,53.46,64616.09,121.9,0.13792,0.0001,8.72241]
[1780527996342,53.46,64617.61,121.9,0.13808,0.0001,8.72947]
[1780527996523,53.46,64617.61,121.9,0.13808,0.0001,8.72947]
[1780527996864,53.46,64617.61,121.9,0.13808,0.0001,8.72947]
[1780527997051,53.46,64617.61,121.9,0.13808,0.0001,8.72947]
[1780527997296,53.46,64617.44,121.9,0.13807,0.0001,8.72873]
[1780527997304,53.46,64617.44,121.9,0.13807,0.0001,8.72873]
[1780528000177,53.46,64614.71,121.9,0.13778,0.0001,8.71603]
[1780528002256,53.46,64616.29,121.9,0.13794,0.0001,8.72314]
[1780528003942,53.46,64614.65,121.9,0.13777,0.0001,8.71548]
[1780528007447,53.46,64618.68,121.9,0.13817,0.0001,8.73345]
[1780528008108,53.46,64618.68,121.9,0.13817,0.0001,8.73345]
[1780528008756,53.46,64620.74,121.9,0.13838,0.0001,8.74292]
[1780528009411,53.46,64620.21,121.9,0.13833,0.0001,8.74048]
[1780528009619,53.46,64620.21,121.9,0.13833,0.0001,8.74048]
[1780528009828,53.46,64620.21,121.9,0.13833,0.0001,8.74048]
[1780528009994,53.46,64609.58,121.9,0.13722,0.0001,8.6911]
[1780528010832,53.45,64601.83,121.9,0.13641,0.0001,8.65514]
[1780528011911,53.45,64601.83,121.9,0.13641,0.0001,8.65514]
[1780528012105,53.45,64576.17,121.9,0.13378,0.0001,8.53664]
[1780528012346,53.45,64576.17,121.9,0.13378,0.0001,8.53664]
[1780528013042,53.45,64576.17,121.9,0.13378,0.0001,8.53664]
[1780528013172,53.45,64562.44,121.9,0.13238,0.0001,8.47331]
[1780528013532,53.45,64562.44,121.9,0.13238,0.0001,8.47331]
[1780528013565,53.45,64562.44,121.9,0.13238,0.0001,8.47331]
[1780528013926,53.45,64562.44,121.9,0.13238,0.0001,8.47331]
[1780528014133,53.45,64550.2,121.9,0.13114,0.0001,8.41697]
[1780528014457,53.45,64550.2,121.9,0.13114,0.0001,8.41697]
[1780528014800,53.45,64550.2,121.9,0.13114,0.0001,8.41697]
[1780528015085,53.45,64550.2,121.9,0.13114,0.0001,8.41697]
[1780528015090,53.45,64550.2,121.9,0.13114,0.0001,8.41697]
[1780528015095,53.45,64547.01,121.9,0.13082,0.0001,8.40222]
[1780528019466,53.45,64545.51,121.9,0.13066,0.0001,8.39531]
[1780528021402,53.45,64550.66,121.9,0.13118,0.0001,8.41906]
[1780528021444,53.45,64550.66,121.9,0.13118,0.0001,8.41906]
[1780528022597,53.45,64556.22,121.9,0.13175,0.0001,8.44465]
[1780528023207,53.45,64565.18,121.9,0.13266,0.0001,8.48599]
[1780528024243,53.45,64565.18,121.9,0.13266,0.0001,8.48599]
[1780528024698,53.45,64570.24,121.9,0.13317,0.0001,8.50922]
[1780528025871,53.45,64573.18,121.9,0.13347,0.0001,8.52279]
[1780528026099,53.45,64573.18,121.9,0.13347,0.0001,8.52279]
[1780528027438,53.45,64577.35,121.9,0.13389,0.0001,8.54191]
[1780528027670,53.45,64577.35,121.9,0.13389,0.0001,8.54191]
[1780528027745,53.45,64576.07,121.9,0.13376,0.0001,8.53595]
[1780528031236,53.45,64582.23,121.9,0.13439,0.0001,8.56439]
[1780528031310,53.45,64582.23,121.9,0.13439,0.0001,8.56439]
[1780528031445,53.45,64575.82,121.9,0.13374,0.0001,8.53487]
[1780528031703,53.45,64575.82,121.9,0.13374,0.0001,8.53487]
[1780528032120,53.45,64550.47,121.9,0.13116,0.0001,8.41809]
[1780528032641,53.45,64550.47,121.9,0.13116,0.0001,8.41809]
[1780528032806,53.45,64550.47,121.9,0.13116,0.0001,8.41809]
[1780528032960,53.45,64550.47,121.9,0.13116,0.0001,8.41809]
[1780528033244,53.45,64524.75,121.9,0.12859,0.0001,8.30003]
[1780528033248,53.45,64524.75,121.9,0.12859,0.0001,8.30003]
[1780528034062,53.45,64509.55,121.9,0.12708,0.0001,8.23033]
[1780528034273,53.45,64509.55,121.9,0.12708,0.0001,8.23033]
[1780528034404,53.45,64509.55,121.9,0.12708,0.0001,8.23033]
[1780528034921,53.45,64509.55,121.9,0.12708,0.0001,8.23033]
[1780528035114,53.45,64509.55,121.9,0.12708,0.0001,8.23033]
[1780528035201,53.45,64507.41,121.9,0.12687,0.0001,8.22055]
[1780528035269,53.45,64507.41,121.9,0.12687,0.0001,8.22055]
[1780528035443,53.45,64507.41,121.9,0.12687,0.0001,8.22055]
[1780528035553,53.45,64507.41,121.9,0.12687,0.0001,8.22055]
[1780528035796,53.45,64507.41,121.9,0.12687,0.0001,8.22055]
[1780528036183,53.45,64504.98,121.9,0.12663,0.0001,8.20946]
[1780528036320,53.45,64504.98,121.9,0.12663,0.0001,8.20946]
[1780528036883,53.45,64504.98,121.9,0.12663,0.0001,8.20946]
[1780528036884,53.45,64504.98,121.9,0.12663,0.0001,8.20946]
[1780528036942,53.45,64504.98,121.9,0.12663,0.0001,8.20946]
[1780528038008,53.45,64499.83,121.9,0.12612,0.0001,8.18591]
[1780528038012,53.45,64499.83,121.9,0.12612,0.0001,8.18591]
[1780528038207,53.45,64492.27,121.9,0.1254,0.0001,8.15199]
[1780528041241,53.46,64497.12,121.9,0.1259,0.0001,8.17531]
[1780528041314,53.46,64495.58,121.9,0.12576,0.0001,8.16886]
[1780528041430,53.46,64495.58,121.9,0.12576,0.0001,8.16886]
[1780528043126,53.46,64495.64,121.9,0.12578,0.0001,8.16971]
[1780528043924,53.47,64493.87,121.9,0.12562,0.0001,8.16222]
[1780528043990,53.47,64486.53,121.9,0.12491,0.0001,8.12936]
[1780528045081,53.47,64486.53,121.9,0.12491,0.0001,8.12936]
[1780528045218,53.47,64486.53,121.9,0.12491,0.0001,8.12936]
[1780528045521,53.47,64488.14,121.9,0.12509,0.0001,8.13733]
[1780528045940,53.47,64488.14,121.9,0.12509,0.0001,8.13733]
[1780528046095,53.47,64488.14,121.9,0.12509,0.0001,8.13733]
[1780528046099,53.47,64488.14,121.9,0.12509,0.0001,8.13733]
[1780528046483,53.48,64493.58,121.9,0.12563,0.0001,8.16274]
[1780528046542,53.48,64493.58,121.9,0.12563,0.0001,8.16274]
[1780528047232,53.48,64493.58,121.9,0.12563,0.0001,8.16274]
[1780528048021,53.48,64496.35,121.9,0.12591,0.0001,8.17595]
[1780528049299,53.49,64487.22,121.9,0.12505,0.0001,8.1355]
[1780528050035,53.49,64487.22,121.9,0.12505,0.0001,8.1355]
[1780528050097,53.49,64487.22,121.9,0.12505,0.0001,8.1355]
[1780528050288,53.49,64488.1,121.9,0.12515,0.0001,8.14013]
[1780528051343,53.49,64491.07,121.9,0.12539,0.0001,8.14941]
[1780528051956,53.49,64491.07,121.9,0.12539,0.0001,8.14941]
[1780528052400,53.49,64489.29,121.9,0.12523,0.0001,8.1419]
[1780528054608,53.5,64489.57,121.9,0.12528,0.0001,8.1444]
[1780528054934,53.5,64489.57,121.9,0.12528,0.0001,8.1444]
[1780528055133,53.5,64489.57,121.9,0.12528,0.0001,8.1444]
[1780528057007,53.51,64483.48,121.9,0.12472,0.0001,8.11792]
[1780528057140,53.51,64483.48,121.9,0.12472,0.0001,8.11792]
[1780528057235,53.51,64483.48,121.9,0.12472,0.0001,8.11792]
[1780528058233,53.51,64468.8,121.9,0.12332,0.0001,8.05229]
[1780528058286,53.51,64468.8,121.9,0.12332,0.0001,8.05229]
[1780528059218,53.51,64457.8,121.9,0.12227,0.0001,8.00271]
[1780528059448,53.51,64457.8,121.9,0.12227,0.0001,8.00271]
[1780528059473,53.51,64457.8,121.9,0.12227,0.0001,8.00271]
[1780528059496,53.51,64457.8,121.9,0.12227,0.0001,8.00271]
[1780528060155,53.51,64441.5,121.9,0.12072,0.0001,7.92932]
[1780528060502,53.51,64441.5,121.9,0.12072,0.0001,7.92932]
[1780528060597,53.51,64441.5,121.9,0.12072,0.0001,7.92932]
[1780528060701,53.51,64441.5,121.9,0.12072,0.0001,7.92932]
[1780528060789,53.51,64441.5,121.9,0.12072,0.0001,7.92932]
[1780528061212,53.52,64425.23,121.9,0.11919,9e-05,7.8564]
[1780528061998,53.52,64425.23,121.9,0.11919,9e-05,7.8564]
[1780528062145,53.52,64415.73,121.9,0.1183,9e-05,7.81401]
[1780528062990,53.52,64415.73,121.9,0.1183,9e-05,7.81401]
[1780528063208,53.52,64407.35,121.9,0.11753,9e-05,7.77673]
[1780528063326,53.52,64407.35,121.9,0.11753,9e-05,7.77673]
[1780528065827,53.52,64407.8,121.9,0.11759,9e-05,7.77953]
[1780528066221,53.53,64415.21,121.9,0.11829,9e-05,7.81323]
[1780528067634,53.53,64418.4,121.9,0.1186,9e-05,7.82799]
[1780528067900,53.53,64418.4,121.9,0.1186,9e-05,7.82799]
[1780528068184,53.53,64432.8,121.9,0.11997,9e-05,7.89338]
[1780528068346,53.53,64432.8,121.9,0.11997,9e-05,7.89338]
[1780528069182,53.53,64443.51,121.9,0.121,0.0001,7.94234]
[1780528069770,53.53,64443.51,121.9,0.121,0.0001,7.94234]
[1780528070441,53.54,64449.42,121.9,0.12157,0.0001,7.96957]
[1780528070876,53.54,64449.42,121.9,0.12157,0.0001,7.96957]
[1780528073254,53.54,64436.21,121.9,0.12034,9e-05,7.91124]
[1780528075527,53.55,64441.0,121.9,0.12081,0.0001,7.93343]
[1780528077795,53.55,64448.7,121.9,0.12158,0.0001,7.96987]
[1780528079149,53.56,64437.87,121.9,0.12057,9e-05,7.92188]
[1780528079812,53.56,64437.87,121.9,0.12057,9e-05,7.92188]
[1780528080077,53.56,64437.87,121.9,0.12057,9e-05,7.92188]
[1780528080157,53.56,64427.35,121.9,0.11958,9e-05,7.87497]
[1780528081255,53.56,64415.92,121.9,0.11852,9e-05,7.82402]
[1780528082159,53.56,64415.92,121.9,0.11852,9e-05,7.82402]
[1780528082837,53.56,64417.5,121.9,0.11868,9e-05,7.83163]
[1780528082932,53.56,64417.5,121.9,0.11868,9e-05,7.83163]
[1780528083178,53.57,64426.28,121.9,0.11952,9e-05,7.87187]
[1780528086025,53.58,64430.59,121.9,0.11996,9e-05,7.89285]
[1780528087176,53.58,64425.9,121.9,0.11953,9e-05,7.8723]
[1780528087242,53.58,64425.35,121.9,0.11949,9e-05,7.87044]
[1780528087552,53.58,64425.35,121.9,0.11949,9e-05,7.87044]
[1780528087580,53.58,64425.35,121.9,0.11949,9e-05,7.87044]
[1780528088054,53.58,64425.35,121.9,0.11949,9e-05,7.87044]
[1780528088313,53.58,64413.28,121.9,0.11837,9e-05,7.81673]
[1780528089226,53.59,64402.3,121.9,0.11735,9e-05,7.76782]
[1780528091411,53.59,64402.59,121.9,0.11741,9e-05,7.77036]
[1780528094024,53.6,64403.76,121.9,0.11754,9e-05,7.77681]
[1780528095961,53.6,64411.19,121.9,0.11826,9e-05,7.81129]
[1780528097449,53.61,64403.71,121.9,0.11758,9e-05,7.77877]
[1780528099312,53.61,64412.81,121.9,0.11845,9e-05,7.82061]
[1780528101389,53.62,64417.71,121.9,0.11894,9e-05,7.84372]
[1780528101605,53.62,64417.71,121.9,0.11894,9e-05,7.84372]
[1780528101963,53.62,64417.71,121.9,0.11894,9e-05,7.84372]
[1780528102065,53.62,64417.71,121.9,0.11894,9e-05,7.84372]
[1780528102448,53.62,64414.53,121.9,0.11865,9e-05,7.82997]
[1780528107804,53.63,64414.48,121.9,0.11869,9e-05,7.83194]
[1780528108392,53.64,64409.15,121.9,0.11822,9e-05,7.80913]
[1780528110392,53.64,64411.12,121.9,0.11843,9e-05,7.81943]
[1780528110776,53.64,64411.12,121.9,0.11843,9e-05,7.81943]
[1780528110844,53.64,64411.12,121.9,0.11843,9e-05,7.81943]
[1780528112288,53.65,64406.45,121.9,0.11795,9e-05,7.79422]
[1780528112290,53.65,64406.45,121.9,0.11795,9e-05,7.79422]
[1780528112313,53.65,64392.76,121.9,0.11669,9e-05,7.7334]
[1780528113270,53.65,64382.28,121.9,0.11573,9e-05,7.68718]
[1780528118803,53.76,64382.18,121.9,0.11619,9e-05,7.70863]
[1780528119987,53.76,64381.5,121.9,0.11615,9e-05,7.70697]
[1780528120033,53.76,64381.5,121.9,0.11615,9e-05,7.70697]
[1780528120174,53.76,64381.5,121.9,0.11615,9e-05,7.70697]
[1780528120285,53.76,64381.5,121.9,0.11615,9e-05,7.70697]
[1780528120299,53.77,64373.24,121.9,0.11541,9e-05,7.67081]
[1780528120660,53.77,64373.24,121.9,0.11541,9e-05,7.67081]
[1780528121093,53.77,64373.24,121.9,0.11541,9e-05,7.67081]
[1780528121292,53.77,64373.24,121.9,0.11541,9e-05,7.67081]
[1780528121707,53.8,64368.91,121.9,0.11514,9e-05,7.65791]
[1780528122054,53.8,64368.91,121.9,0.11514,9e-05,7.65791]
[1780528122358,53.8,64368.91,121.9,0.11514,9e-05,7.65791]
[1780528122360,53.83,64358.08,121.9,0.11429,9e-05,7.61611]
[1780528122890,53.83,64358.08,121.9,0.11429,9e-05,7.61611]
[1780528122970,53.83,64358.08,121.9,0.11429,9e-05,7.61611]
[1780528123017,53.83,64358.08,121.9,0.11429,9e-05,7.61611]
[1780528123100,53.85,64346.33,121.9,0.11333,9e-05,7.56925]
[1780528124853,53.88,64344.39,121.9,0.11328,9e-05,7.56658]
[1780528125405,53.88,64344.39,121.9,0.11328,9e-05,7.56658]
[1780528125447,53.91,64348.33,121.9,0.11376,9e-05,7.58997]
[1780528125449,53.91,64348.33,121.9,0.11376,9e-05,7.58997]
[1780528125697,53.91,64348.33,121.9,0.11376,9e-05,7.58997]
[1780528125969,53.91,64348.33,121.9,0.11376,9e-05,7.58997]
[1780528126051,53.91,64348.33,121.9,0.11376,9e-05,7.58997]
[1780528126271,53.91,64348.33,121.9,0.11376,9e-05,7.58997]
[1780528126398,53.91,64348.33,121.9,0.11376,9e-05,7.58997]
[1780528126360,53.94,64352.85,121.9,0.11431,9e-05,7.61653]
[1780528127231,53.97,64370.38,121.9,0.11607,9e-05,7.70157]
[1780528127547,53.97,64370.38,121.9,0.11607,9e-05,7.70157]
[1780528127560,53.97,64370.38,121.9,0.11607,9e-05,7.70157]
[1780528127637,53.97,64370.38,121.9,0.11607,9e-05,7.70157]
[1780528128338,53.98,64382.7,121.9,0.11721,9e-05,7.75697]
[1780528129056,53.98,64382.7,121.9,0.11721,9e-05,7.75697]
[1780528129241,53.98,64382.7,121.9,0.11721,9e-05,7.75697]
[1780528129342,53.98,64395.44,121.9,0.11841,9e-05,7.81444]
[1780528131412,53.98,64399.8,121.9,0.11883,9e-05,7.83446]
[1780528131270,53.98,64391.32,121.9,0.11805,9e-05,7.79707]
[1780528131968,53.98,64391.32,121.9,0.11805,9e-05,7.79707]
[1780528132228,53.99,64394.19,121.9,0.11833,9e-05,7.81047]
[1780528133802,53.99,64389.35,121.9,0.11789,9e-05,7.78938]
[1780528136303,53.99,64388.97,121.9,0.11788,9e-05,7.7888]
[1780528136311,53.99,64388.97,121.9,0.11788,9e-05,7.7888]
[1780528136364,54.0,64388.94,121.9,0.11789,9e-05,7.78921]
[1780528136974,54.0,64388.94,121.9,0.11789,9e-05,7.78921]
[1780528137453,54.0,64384.68,121.9,0.1175,9e-05,7.77077]
[1780528138195,54.0,64384.68,121.9,0.1175,9e-05,7.77077]
[1780528138201,54.0,64384.68,121.9,0.1175,9e-05,7.77077]
[1780528138426,54.0,64386.81,121.9,0.11771,9e-05,7.78083]
[1780528138881,54.0,64386.81,121.9,0.11771,9e-05,7.78083]
[1780528140892,54.01,64381.75,121.9,0.11727,9e-05,7.75943]
[1780528141098,54.01,64381.75,121.9,0.11727,9e-05,7.75943]
[1780528141850,54.01,64378.71,121.9,0.117,9e-05,7.74649]
[1780528142349,54.01,64378.71,121.9,0.117,9e-05,7.74649]
[1780528142487,54.01,64378.71,121.9,0.117,9e-05,7.74649]
[1780528142395,54.01,64388.37,121.9,0.11791,9e-05,7.7902]
[1780528143433,54.02,64398.55,121.9,0.11887,9e-05,7.83633]
[1780528146242,54.02,64401.13,121.9,0.11914,9e-05,7.84913]
[1780528146254,54.03,64393.06,121.9,0.11839,9e-05,7.81347]
[1780528146932,54.03,64393.06,121.9,0.11839,9e-05,7.81347]
[1780528148024,54.03,64395.25,121.9,0.11861,9e-05,7.82393]
[1780528148434,54.03,64399.86,121.9,0.11906,9e-05,7.84518]
[1780528148538,54.03,64399.86,121.9,0.11906,9e-05,7.84518]
[1780528149156,54.03,64399.86,121.9,0.11906,9e-05,7.84518]
[1780528149178,54.03,64399.86,121.9,0.11906,9e-05,7.84518]
[1780528149852,54.03,64415.68,121.9,0.12055,9e-05,7.91655]
[1780528153016,54.09,64427.17,121.9,0.1219,9e-05,7.97987]
[1780528154221,54.09,64427.17,121.9,0.1219,9e-05,7.97987]
[1780528155127,54.1,64423.75,121.9,0.12159,9e-05,7.96531]
[1780528155211,54.1,64423.75,121.9,0.12159,9e-05,7.96531]
[1780528155783,54.1,64427.52,121.9,0.12196,9e-05,7.98298]
[1780528156058,54.1,64434.48,121.9,0.12264,0.0001,8.01495]
[1780528156926,54.1,64434.48,121.9,0.12264,0.0001,8.01495]
[1780528157656,54.11,64428.1,121.9,0.12204,9e-05,7.98678]
[1780528160174,54.11,64425.37,121.9,0.1218,9e-05,7.97504]
[1780528160381,54.11,64425.37,121.9,0.1218,9e-05,7.97504]
[1780528161029,54.11,64427.51,121.9,0.12202,9e-05,7.98565]
[1780528161071,54.11,64427.51,121.9,0.12202,9e-05,7.98565]
[1780528161172,54.11,64427.51,121.9,0.12202,9e-05,7.98565]
[1780528162555,54.12,64425.51,121.9,0.12187,9e-05,7.97822]
[1780528162930,54.12,64425.51,121.9,0.12187,9e-05,7.97822]
[1780528163438,54.12,64425.51,121.9,0.12187,9e-05,7.97822]
[1780528163883,54.12,64428.17,121.9,0.12212,9e-05,7.99014]
[1780528164207,54.12,64428.17,121.9,0.12212,9e-05,7.99014]
[1780528164832,54.13,64431.22,121.9,0.12244,0.0001,8.00531]
[1780528164952,54.13,64431.22,121.9,0.12244,0.0001,8.00531]
[1780528165132,54.13,64431.22,121.9,0.12244,0.0001,8.00531]
[1780528165743,54.13,64433.65,121.9,0.12269,0.0001,8.01692]
[1780528165924,54.13,64433.65,121.9,0.12269,0.0001,8.01692]
[1780528166028,54.13,64433.65,121.9,0.12269,0.0001,8.01692]
[1780528167388,54.13,64431.15,121.9,0.12246,0.0001,8.00642]
[1780528169971,54.14,64429.15,121.9,0.1223,9e-05,7.99859]
[1780528170206,54.14,64429.15,121.9,0.1223,9e-05,7.99859]
[1780528170815,54.15,64426.62,121.9,0.12208,9e-05,7.9884]
[1780528171406,54.15,64420.2,121.9,0.12142,9e-05,7.95524]
[1780528171848,54.15,64420.2,121.9,0.12142,9e-05,7.95524]
[1780528171927,54.15,64412.93,121.9,0.12075,9e-05,7.92317]
[1780528172886,54.15,64412.93,121.9,0.12075,9e-05,7.92317]
[1780528173080,54.15,64412.93,121.9,0.12075,9e-05,7.92317]
[1780528173387,54.15,64412.93,121.9,0.12075,9e-05,7.92317]
[1780528173460,54.15,64409.43,121.9,0.12043,9e-05,7.90802]
[1780528175230,54.16,64398.3,121.9,0.1194,9e-05,7.85899]
[1780528176184,54.16,64398.3,121.9,0.1194,9e-05,7.85899]
[1780528178130,54.16,64404.76,121.9,0.12002,9e-05,7.88827]
[1780528178763,54.16,64398.87,121.9,0.11949,9e-05,7.86308]
[1780528180519,54.17,64389.97,121.9,0.11868,9e-05,7.82452]
[1780528180896,54.17,64389.97,121.9,0.11868,9e-05,7.82452]
[1780528180969,54.17,64389.97,121.9,0.11868,9e-05,7.82452]
[1780528181036,54.17,64389.97,121.9,0.11868,9e-05,7.82452]
[1780528181045,54.17,64389.97,121.9,0.11868,9e-05,7.82452]
[1780528181049,54.17,64389.97,121.9,0.11868,9e-05,7.82452]
[1780528181116,54.17,64389.97,121.9,0.11868,9e-05,7.82452]
[1780528181395,54.17,64389.97,121.9,0.11868,9e-05,7.82452]
[1780528181166,54.17,64376.64,121.9,0.11746,9e-05,7.76571]
[1780528181736,54.17,64376.64,121.9,0.11746,9e-05,7.76571]
[1780528181930,54.17,64376.64,121.9,0.11746,9e-05,7.76571]
[1780528182433,54.17,64376.64,121.9,0.11746,9e-05,7.76571]
[1780528182438,54.17,64368.49,121.9,0.11672,9e-05,7.73009]
[1780528182554,54.17,64368.49,121.9,0.11672,9e-05,7.73009]
[1780528182978,54.17,64368.49,121.9,0.11672,9e-05,7.73009]
[1780528183130,54.17,64368.49,121.9,0.11672,9e-05,7.73009]
[1780528183374,54.17,64368.49,121.9,0.11672,9e-05,7.73009]
[1780528183379,54.17,64368.49,121.9,0.11672,9e-05,7.73009]
[1780528183750,54.17,64369.32,121.9,0.1168,9e-05,7.73377]
[1780528186469,54.18,64369.29,121.9,0.11682,9e-05,7.73509]
[1780528188341,54.19,64359.05,121.9,0.11591,9e-05,7.69092]
[1780528189842,54.19,64360.97,121.9,0.1161,9e-05,7.69989]
[1780528190343,54.19,64360.97,121.9,0.1161,9e-05,7.69989]
[1780528193191,54.19,64358.05,121.9,0.11586,9e-05,7.68839]
[1780528194484,54.2,64356.17,121.9,0.1157,9e-05,7.68055]
[1780528196412,54.2,64357.12,121.9,0.1158,9e-05,7.68573]
[1780528197160,54.2,64362.03,121.9,0.11626,9e-05,7.70794]
[1780528197849,54.21,64363.52,121.9,0.11641,9e-05,7.71506]
[1780528198941,54.21,64361.65,121.9,0.11625,9e-05,7.70728]
[1780528199348,54.21,64361.65,121.9,0.11625,9e-05,7.70728]
[1780528200298,54.21,64364.94,121.9,0.11656,9e-05,7.72237]
[1780528200581,54.21,64369.27,121.9,0.11697,9e-05,7.74205]
[1780528200705,54.21,64369.27,121.9,0.11697,9e-05,7.74205]
[1780528200783,54.21,64369.27,121.9,0.11697,9e-05,7.74205]
[1780528200953,54.21,64369.27,121.9,0.11697,9e-05,7.74205]
[1780528201095,54.21,64369.27,121.9,0.11697,9e-05,7.74205]
[1780528201099,54.21,64369.27,121.9,0.11697,9e-05,7.74205]
[1780528201162,54.22,64374.37,121.9,0.11745,9e-05,7.76527]
[1780528201950,54.22,64374.37,121.9,0.11745,9e-05,7.76527]
[1780528202188,54.22,64374.37,121.9,0.11745,9e-05,7.76527]
[1780528202379,54.22,64374.37,121.9,0.11745,9e-05,7.76527]
[1780528202444,54.22,64374.37,121.9,0.11745,9e-05,7.76527]
[1780528202485,54.22,64390.89,121.9,0.119,9e-05,7.83932]
[1780528202570,54.22,64390.89,121.9,0.119,9e-05,7.83932]
[1780528202619,54.22,64390.89,121.9,0.119,9e-05,7.83932]
[1780528203085,54.22,64390.89,121.9,0.119,9e-05,7.83932]
[1780528203125,54.22,64398.05,121.9,0.11968,9e-05,7.87182]
[1780528203772,54.22,64398.05,121.9,0.11968,9e-05,7.87182]
[1780528203875,54.22,64398.05,121.9,0.11968,9e-05,7.87182]
[1780528204484,54.22,64398.05,121.9,0.11968,9e-05,7.87182]
[1780528204505,54.23,64397.78,121.9,0.11967,9e-05,7.8712]
[1780528204626,54.23,64397.78,121.9,0.11967,9e-05,7.8712]
[1780528205307,54.23,64397.78,121.9,0.11967,9e-05,7.8712]
[1780528205559,54.23,64396.64,121.9,0.11957,9e-05,7.8667]
[1780528206208,54.23,64396.64,121.9,0.11957,9e-05,7.8667]
[1780528206302,54.23,64396.17,121.9,0.11954,9e-05,7.86519]
[1780528206996,54.23,64396.17,121.9,0.11954,9e-05,7.86519]
[1780528207153,54.23,64399.86,121.9,0.1199,9e-05,7.88222]
[1780528207627,54.23,64399.86,121.9,0.1199,9e-05,7.88222]
[1780528207785,54.23,64399.86,121.9,0.1199,9e-05,7.88222]
[1780528208160,54.24,64397.05,121.9,0.11965,9e-05,7.87026]
[1780528208628,54.24,64397.05,121.9,0.11965,9e-05,7.87026]
[1780528209326,54.24,64397.05,121.9,0.11965,9e-05,7.87026]
[1780528209354,54.24,64397.05,121.9,0.11965,9e-05,7.87026]
[1780528209421,54.24,64397.05,121.9,0.11965,9e-05,7.87026]
[1780528209466,54.24,64397.05,121.9,0.11965,9e-05,7.87026]
[1780528209511,54.24,64382.46,121.9,0.1183,9e-05,7.80573]
[1780528209574,54.24,64382.46,121.9,0.1183,9e-05,7.80573]
[1780528210084,54.24,64382.46,121.9,0.1183,9e-05,7.80573]
[1780528210898,54.24,64380.67,121.9,0.11814,9e-05,7.79826]
[1780528211706,54.24,64383.62,121.9,0.11843,9e-05,7.81186]
[1780528212354,54.24,64383.62,121.9,0.11843,9e-05,7.81186]
[1780528212533,54.25,64383.59,121.9,0.11843,9e-05,7.81219]
[1780528212803,54.25,64383.59,121.9,0.11843,9e-05,7.81219]
[1780528213200,54.25,64390.62,121.9,0.1191,9e-05,7.84397]
[1780528214911,54.25,64390.87,121.9,0.11913,9e-05,7.84556]
[1780528215613,54.25,64387.61,121.9,0.11884,9e-05,7.83154]
[1780528216250,54.25,64387.61,121.9,0.11884,9e-05,7.83154]
[1780528216815,54.26,64388.31,121.9,0.11892,9e-05,7.83516]
[1780528218201,54.26,64388.59,121.9,0.11895,9e-05,7.8369]
[1780528218234,54.26,64388.6,121.9,0.11896,9e-05,7.83739]
[1780528219510,54.26,64388.6,121.9,0.11896,9e-05,7.83739]
[1780528219565,54.26,64388.6,121.9,0.11896,9e-05,7.83739]
[1780528220283,54.26,64391.4,121.9,0.11923,9e-05,7.85028]
[1780528220496,54.26,64391.4,121.9,0.11923,9e-05,7.85028]
[1780528220361,54.26,64397.25,121.9,0.11979,9e-05,7.87693]
[1780528221044,54.26,64397.25,121.9,0.11979,9e-05,7.87693]
[1780528221497,54.26,64397.25,121.9,0.11979,9e-05,7.87693]
[1780528221257,54.27,64404.92,121.9,0.12052,9e-05,7.91166]
[1780528221573,54.27,64404.92,121.9,0.12052,9e-05,7.91166]
[1780528221692,54.27,64404.92,121.9,0.12052,9e-05,7.91166]
[1780528222145,54.27,64404.92,121.9,0.12052,9e-05,7.91166]
[1780528222264,54.27,64400.35,121.9,0.1201,9e-05,7.89181]
[1780528222631,54.27,64400.35,121.9,0.1201,9e-05,7.89181]
[1780528223293,54.27,64400.35,121.9,0.1201,9e-05,7.89181]
[1780528223448,54.27,64400.94,121.9,0.12017,9e-05,7.89497]
[1780528223610,54.27,64400.94,121.9,0.12017,9e-05,7.89497]
[1780528224881,54.28,64405.06,121.9,0.12057,9e-05,7.91394]
[1780528225139,54.28,64405.06,121.9,0.12057,9e-05,7.91394]
[1780528226486,54.28,64406.99,121.9,0.12076,9e-05,7.92312]
[1780528230242,54.29,64406.46,121.9,0.12076,9e-05,7.92302]
[1780528230360,54.29,64406.46,121.9,0.12076,9e-05,7.92302]
[1780528230481,54.29,64417.58,121.9,0.12183,9e-05,7.97345]
[1780528230623,54.29,64417.58,121.9,0.12183,9e-05,7.97345]
[1780528230960,54.29,64417.58,121.9,0.12183,9e-05,7.97345]
[1780528231264,54.29,64417.58,121.9,0.12183,9e-05,7.97345]
[1780528231538,54.29,64417.58,121.9,0.12183,9e-05,7.97345]
[1780528231536,54.3,64411.05,121.9,0.12116,9e-05,7.93992]
[1780528232451,54.3,64411.05,121.9,0.12116,9e-05,7.93992]
[1780528232505,54.3,64411.05,121.9,0.12116,9e-05,7.93992]
[1780528232455,54.3,64402.63,121.9,0.12038,9e-05,7.90283]
[1780528233172,54.3,64402.63,121.9,0.12038,9e-05,7.90283]
[1780528234810,54.3,64407.71,121.9,0.12088,9e-05,7.92644]
[1780528236473,54.3,64409.74,121.9,0.12108,9e-05,7.93595]
[1780528236513,54.31,64410.69,121.9,0.12118,9e-05,7.94063]
[1780528236666,54.31,64410.69,121.9,0.12118,9e-05,7.94063]
[1780528237086,54.31,64410.69,121.9,0.12118,9e-05,7.94063]
[1780528237510,54.31,64410.69,121.9,0.12118,9e-05,7.94063]
[1780528237492,54.31,64400.69,121.9,0.12025,9e-05,7.8965]
[1780528238433,54.31,64400.69,121.9,0.12025,9e-05,7.8965]
[1780528238476,54.31,64394.35,121.9,0.11966,9e-05,7.86868]
[1780528238781,54.31,64394.35,121.9,0.11966,9e-05,7.86868]
[1780528239183,54.31,64394.35,121.9,0.11966,9e-05,7.86868]
[1780528239317,54.31,64394.35,121.9,0.11966,9e-05,7.86868]
[1780528239532,54.31,64394.35,121.9,0.11966,9e-05,7.86868]
[1780528239969,54.31,64393.63,121.9,0.11961,9e-05,7.86595]
[1780528240488,54.32,64396.9,121.9,0.11992,9e-05,7.88095]
[1780528241406,54.32,64396.9,121.9,0.11992,9e-05,7.88095]
[1780528241480,54.32,64396.9,121.9,0.11992,9e-05,7.88095]
[1780528241515,54.32,64402.5,121.9,0.12046,9e-05,7.90642]
[1780528241888,54.32,64402.5,121.9,0.12046,9e-05,7.90642]
[1780528242108,54.32,64402.5,121.9,0.12046,9e-05,7.90642]
[1780528242395,54.32,64402.5,121.9,0.12046,9e-05,7.90642]
[1780528242409,54.32,64406.9,121.9,0.12088,9e-05,7.92651]
[1780528243410,54.32,64406.9,121.9,0.12088,9e-05,7.92651]
[1780528243421,54.32,64406.9,121.9,0.12088,9e-05,7.92651]
[1780528243527,54.32,64409.1,121.9,0.1211,9e-05,7.93677]
[1780528243779,54.32,64409.1,121.9,0.1211,9e-05,7.93677]
[1780528244117,54.32,64409.1,121.9,0.1211,9e-05,7.93677]
[1780528245807,54.33,64399.51,121.9,0.12022,9e-05,7.89496]
[1780528246645,54.33,64396.85,121.9,0.11998,9e-05,7.88353]
[1780528246649,54.33,64396.85,121.9,0.11998,9e-05,7.88353]
[1780528246705,54.33,64396.85,121.9,0.11998,9e-05,7.88353]
[1780528247360,54.33,64396.85,121.9,0.11998,9e-05,7.88353]
[1780528247425,54.33,64396.85,121.9,0.11998,9e-05,7.88353]
[1780528247429,54.33,64396.85,121.9,0.11998,9e-05,7.88353]
[1780528247508,54.33,64396.85,121.9,0.11998,9e-05,7.88353]
[1780528247561,54.33,64383.12,121.9,0.11871,9e-05,7.82285]
[1780528247689,54.33,64383.12,121.9,0.11871,9e-05,7.82285]
[1780528247941,54.33,64383.12,121.9,0.11871,9e-05,7.82285]
[1780528248435,54.33,64383.12,121.9,0.11871,9e-05,7.82285]
[1780528248452,54.33,64367.66,121.9,0.11729,9e-05,7.7546]
[1780528249669,54.33,64369.75,121.9,0.11749,9e-05,7.76426]
[1780528250278,54.33,64369.75,121.9,0.11749,9e-05,7.76426]
[1780528250424,54.33,64369.75,121.9,0.11749,9e-05,7.76426]
[1780528250949,54.34,64374.25,121.9,0.11791,9e-05,7.78469]
[1780528251073,54.34,64374.25,121.9,0.11791,9e-05,7.78469]
[1780528251301,54.34,64374.25,121.9,0.11791,9e-05,7.78469]
[1780528251519,54.34,64364.91,121.9,0.11706,9e-05,7.74368]
[1780528252480,54.34,64358.09,121.9,0.11644,9e-05,7.71389]
[1780528252717,54.34,64358.09,121.9,0.11644,9e-05,7.71389]
[1780528253130,54.34,64358.09,121.9,0.11644,9e-05,7.71389]
[1780528253730,54.34,64357.32,121.9,0.11638,9e-05,7.71091]
[1780528257524,54.35,64357.99,121.9,0.11647,9e-05,7.71515]
[1780528257619,54.35,64357.99,121.9,0.11647,9e-05,7.71515]
[1780528257762,54.35,64357.99,121.9,0.11647,9e-05,7.71515]
[1780528257517,54.35,64348.55,121.9,0.11562,9e-05,7.67389]
[1780528257807,54.35,64348.55,121.9,0.11562,9e-05,7.67389]
[1780528258530,54.35,64333.42,121.9,0.11425,9e-05,7.60763]
[1780528258814,54.35,64333.42,121.9,0.11425,9e-05,7.60763]
[1780528259033,54.35,64333.42,121.9,0.11425,9e-05,7.60763]
[1780528259283,54.35,64333.42,121.9,0.11425,9e-05,7.60763]
[1780528259540,54.35,64321.93,121.9,0.11322,9e-05,7.55714]
[1780528260358,54.35,64321.93,121.9,0.11322,9e-05,7.55714]
[1780528260369,54.35,64321.93,121.9,0.11322,9e-05,7.55714]
[1780528260556,54.35,64329.19,121.9,0.11388,9e-05,7.58943]
[1780528261392,54.35,64329.19,121.9,0.11388,9e-05,7.58943]
[1780528261404,54.35,64329.19,121.9,0.11388,9e-05,7.58943]
[1780528261579,54.35,64343.24,121.9,0.11515,9e-05,7.65127]
[1780528261882,54.35,64343.24,121.9,0.11515,9e-05,7.65127]
[1780528262218,54.35,64343.24,121.9,0.11515,9e-05,7.65127]
[1780528262359,54.35,64343.24,121.9,0.11515,9e-05,7.65127]
[1780528262452,54.35,64343.24,121.9,0.11515,9e-05,7.65127]
[1780528262490,54.35,64343.24,121.9,0.11515,9e-05,7.65127]
[1780528262653,54.35,64343.24,121.9,0.11515,9e-05,7.65127]
[1780528262695,54.35,64343.24,121.9,0.11515,9e-05,7.65127]
[1780528262573,54.38,64370.24,121.9,0.11772,9e-05,7.77533]
[1780528263403,54.38,64370.24,121.9,0.11772,9e-05,7.77533]
[1780528263584,54.38,64393.93,121.9,0.11992,9e-05,7.88041]
[1780528263680,54.38,64393.93,121.9,0.11992,9e-05,7.88041]
[1780528263979,54.38,64393.93,121.9,0.11992,9e-05,7.88041]
[1780528264297,54.38,64393.93,121.9,0.11992,9e-05,7.88041]
[1780528265341,54.38,64393.93,121.9,0.11992,9e-05,7.88041]
[1780528265672,54.38,64412.64,121.9,0.12169,9e-05,7.96433]
[1780528266477,54.38,64412.64,121.9,0.12169,9e-05,7.96433]
[1780528266514,54.38,64412.64,121.9,0.12169,9e-05,7.96433]
[1780528266748,54.38,64412.64,121.9,0.12169,9e-05,7.96433]
[1780528267006,54.38,64416.57,121.9,0.12206,9e-05,7.98185]
[1780528267050,54.38,64416.57,121.9,0.12206,9e-05,7.98185]
[1780528267489,54.38,64416.57,121.9,0.12206,9e-05,7.98185]
[1780528268072,54.41,64417.75,121.9,0.12231,9e-05,7.99362]
[1780528268162,54.41,64417.75,121.9,0.12231,9e-05,7.99362]
[1780528268301,54.41,64417.75,121.9,0.12231,9e-05,7.99362]
[1780528268407,54.41,64417.75,121.9,0.12231,9e-05,7.99362]
[1780528268412,54.41,64417.75,121.9,0.12231,9e-05,7.99362]
[1780528268573,54.41,64419.17,121.9,0.12244,9e-05,7.99995]
[1780528269685,54.41,64407.36,121.9,0.12134,9e-05,7.94797]
[1780528270294,54.41,64407.36,121.9,0.12134,9e-05,7.94797]
[1780528270353,54.41,64407.36,121.9,0.12134,9e-05,7.94797]
[1780528270492,54.41,64407.36,121.9,0.12134,9e-05,7.94797]
[1780528271639,54.42,64418.27,121.9,0.12239,9e-05,7.99738]
[1780528273015,54.42,64421.53,121.9,0.1227,9e-05,8.01192]
[1780528274819,54.42,64423.45,121.9,0.12291,9e-05,8.02162]
[1780528274958,54.42,64423.45,121.9,0.12291,9e-05,8.02162]
[1780528275257,54.42,64423.45,121.9,0.12291,9e-05,8.02162]
[1780528275693,54.42,64423.45,121.9,0.12291,9e-05,8.02162]
[1780528275772,54.42,64423.45,121.9,0.12291,9e-05,8.02162]
[1780528275878,54.42,64423.45,121.9,0.12291,9e-05,8.02162]
[1780528275979,54.43,64426.51,121.9,0.12321,9e-05,8.03585]
[1780528276191,54.43,64426.51,121.9,0.12321,9e-05,8.03585]
[1780528276504,54.43,64426.51,121.9,0.12321,9e-05,8.03585]
[1780528276694,54.43,64440.15,121.9,0.12452,0.0001,8.09736]
[1780528277018,54.43,64440.15,121.9,0.12452,0.0001,8.09736]
[1780528277536,54.43,64459.7,121.9,0.1264,0.0001,8.18494]
[1780528278300,54.43,64459.7,121.9,0.1264,0.0001,8.18494]
[1780528278381,54.46,64464.12,121.9,0.12694,0.0001,8.21004]
[1780528278976,54.46,64464.12,121.9,0.12694,0.0001,8.21004]
[1780528279234,54.46,64464.12,121.9,0.12694,0.0001,8.21004]
[1780528279913,54.46,64461.56,121.9,0.1267,0.0001,8.1989]
[1780528280728,54.46,64462.7,121.9,0.12681,0.0001,8.20401]
[1780528281496,54.46,64469.46,121.9,0.12748,0.0001,8.23504]
[1780528282773,54.46,64468.91,121.9,0.12744,0.0001,8.23287]
[1780528284381,54.46,64471.68,121.9,0.12771,0.0001,8.24562]
[1780528284477,54.46,64471.68,121.9,0.12771,0.0001,8.24562]
[1780528284616,54.46,64471.68,121.9,0.12771,0.0001,8.24562]
[1780528284690,54.47,64472.95,121.9,0.12784,0.0001,8.25161]
[1780528284834,54.47,64472.95,121.9,0.12784,0.0001,8.25161]
[1780528285166,54.47,64472.95,121.9,0.12784,0.0001,8.25161]
[1780528285419,54.47,64465.13,121.9,0.12709,0.0001,8.21677]
[1780528286307,54.47,64465.13,121.9,0.12709,0.0001,8.21677]
[1780528286707,54.47,64457.45,121.9,0.12636,0.0001,8.18266]
[1780528286994,54.47,64457.45,121.9,0.12636,0.0001,8.18266]
[1780528287979,54.47,64459.36,121.9,0.12654,0.0001,8.19122]
[1780528288003,54.47,64459.36,121.9,0.12654,0.0001,8.19122]
[1780528288065,54.47,64459.36,121.9,0.12654,0.0001,8.19122]
[1780528289713,54.47,64449.39,121.9,0.1256,0.0001,8.14728]
[1780528289875,54.47,64449.39,121.9,0.1256,0.0001,8.14728]
[1780528290192,54.47,64449.39,121.9,0.1256,0.0001,8.14728]
[1780528290207,54.47,64449.39,121.9,0.1256,0.0001,8.14728]
[1780528290334,54.47,64449.39,121.9,0.1256,0.0001,8.14728]
[1780528290632,54.47,64449.39,121.9,0.1256,0.0001,8.14728]
[1780528290702,54.47,64440.31,121.9,0.12473,0.0001,8.10673]
[1780528291597,54.47,64440.31,121.9,0.12473,0.0001,8.10673]
[1780528291930,54.47,64435.96,121.9,0.12425,0.0001,8.08256]
[1780528292146,54.47,64435.96,121.9,0.12425,0.0001,8.08256]
[1780528293075,54.47,64437.74,121.9,0.12443,0.0001,8.0907]
[1780528293111,54.47,64437.74,121.9,0.12443,0.0001,8.0907]
[1780528293253,54.47,64437.18,121.9,0.12438,0.0001,8.08836]
[1780528294317,54.47,64437.18,121.9,0.12438,0.0001,8.08836]
[1780528295700,54.48,64434.09,121.9,0.12408,0.0001,8.07473]
[1780528296590,54.48,64434.82,121.9,0.12416,0.0001,8.07829]
[1780528296710,54.48,64434.82,121.9,0.12416,0.0001,8.07829]
[1780528297572,54.48,64439.85,121.9,0.12465,0.0001,8.10125]
[1780528297608,54.48,64439.85,121.9,0.12465,0.0001,8.10125]
[1780528297686,54.48,64439.85,121.9,0.12465,0.0001,8.10125]
[1780528297730,54.48,64435.32,121.9,0.12422,0.0001,8.08116]
[1780528298037,54.48,64435.32,121.9,0.12422,0.0001,8.08116]
[1780528298227,54.48,64435.32,121.9,0.12422,0.0001,8.08116]
[1780528298339,54.48,64435.32,121.9,0.12422,0.0001,8.08116]
[1780528298471,54.48,64435.32,121.9,0.12422,0.0001,8.08116]
[1780528298531,54.48,64419.61,121.9,0.12273,9e-05,8.01113]
[1780528298791,54.48,64419.61,121.9,0.12273,9e-05,8.01113]
[1780528299321,54.48,64419.61,121.9,0.12273,9e-05,8.01113]
[1780528299399,54.48,64419.61,121.9,0.12273,9e-05,8.01113]
[1780528299490,54.48,64419.61,121.9,0.12273,9e-05,8.01113]
[1780528299586,54.48,64410.17,121.9,0.12184,9e-05,7.96919]
[1780528300602,54.48,64410.17,121.9,0.12184,9e-05,7.96919]
[1780528300738,54.48,64410.17,121.9,0.12184,9e-05,7.96919]
[1780528301044,54.48,64412.2,121.9,0.12204,9e-05,7.97839]
[1780528301390,54.48,64415.45,121.9,0.12235,9e-05,7.99314]
[1780528302854,54.48,64416.62,121.9,0.12247,9e-05,7.9986]
[1780528303234,54.48,64416.62,121.9,0.12247,9e-05,7.9986]
[1780528303716,54.49,64426.5,121.9,0.12341,9e-05,8.04301]
[1780528303889,54.49,64426.5,121.9,0.12341,9e-05,8.04301]
[1780528304583,54.49,64435.21,121.9,0.12424,0.0001,8.08214]
[1780528305340,54.49,64435.21,121.9,0.12424,0.0001,8.08214]
[1780528305526,54.49,64435.21,121.9,0.12424,0.0001,8.08214]
[1780528308195,54.49,64430.3,121.9,0.12379,0.0001,8.06082]
[1780528308255,54.49,64430.3,121.9,0.12379,0.0001,8.06082]
[1780528309167,54.49,64431.18,121.9,0.12388,0.0001,8.06496]
[1780528309964,54.49,64434.35,121.9,0.12418,0.0001,8.07912]
[1780528312728,54.5,64442.72,121.9,0.12502,0.0001,8.1181]
[1780528313681,54.5,64445.03,121.9,0.12524,0.0001,8.12843]
[1780528314702,54.5,64444.43,121.9,0.12519,0.0001,8.12626]
[1780528316353,54.51,64443.63,121.9,0.12515,0.0001,8.12416]
[1780528317238,54.51,64449.95,121.9,0.12575,0.0001,8.15243]
[1780528318295,54.51,64463.73,121.9,0.1271,0.0001,8.2151]
[1780528320302,54.52,64469.99,121.9,0.12772,0.0001,8.24361]
[1780528320704,54.52,64469.99,121.9,0.12772,0.0001,8.24361]
[1780528320903,54.52,64471.57,121.9,0.12789,0.0001,8.25139]
[1780528321792,54.52,64474.8,121.9,0.1282,0.0001,8.26589]
[1780528321894,54.52,64474.8,121.9,0.1282,0.0001,8.26589]
[1780528321914,54.52,64474.8,121.9,0.1282,0.0001,8.26589]
[1780528322843,54.52,64479.92,121.9,0.12871,0.0001,8.2892]
[1780528323026,54.52,64479.92,121.9,0.12871,0.0001,8.2892]
[1780528323045,54.52,64479.92,121.9,0.12871,0.0001,8.2892]
[1780528325065,54.52,64485.57,121.9,0.12927,0.0001,8.31496]
[1780528325223,54.52,64493.7,121.9,0.13007,0.0001,8.35153]
[1780528325805,54.52,64493.7,121.9,0.13007,0.0001,8.35153]
[1780528325933,54.52,64493.7,121.9,0.13007,0.0001,8.35153]
[1780528327257,54.52,64487.59,121.9,0.12946,0.0001,8.32365]
[1780528327279,54.52,64487.59,121.9,0.12946,0.0001,8.32365]
[1780528327292,54.52,64487.59,121.9,0.12946,0.0001,8.32365]
[1780528327387,54.52,64487.59,121.9,0.12946,0.0001,8.32365]
[1780528327857,54.52,64484.12,121.9,0.12912,0.0001,8.30786]
[1780528327870,54.52,64484.12,121.9,0.12912,0.0001,8.30786]
[1780528327879,54.52,64484.12,121.9,0.12912,0.0001,8.30786]
[1780528330126,54.52,64487.72,121.9,0.12946,0.0001,8.3237]
[1780528330334,54.52,64487.72,121.9,0.12946,0.0001,8.3237]
[1780528330396,54.52,64487.72,121.9,0.12946,0.0001,8.3237]
[1780528330519,54.52,64487.72,121.9,0.12946,0.0001,8.3237]
[1780528331612,54.52,64479.41,121.9,0.12864,0.0001,8.28598]
[1780528332732,54.52,64479.41,121.9,0.12864,0.0001,8.28598]
[1780528332736,54.52,64479.41,121.9,0.12864,0.0001,8.28598]
[1780528332791,54.52,64473.94,121.9,0.12811,0.0001,8.26168]
[1780528334254,54.52,64478.09,121.9,0.12852,0.0001,8.28062]
[1780528334977,54.52,64481.6,121.9,0.12887,0.0001,8.29666]
[1780528335256,54.52,64481.6,121.9,0.12887,0.0001,8.29666]
[1780528335421,54.52,64481.6,121.9,0.12887,0.0001,8.29666]
[1780528336370,54.52,64476.14,121.9,0.12835,0.0001,8.27239]
[1780528336538,54.52,64484.05,121.9,0.12912,0.0001,8.30821]
[1780528336845,54.52,64484.05,121.9,0.12912,0.0001,8.30821]
[1780528337487,54.52,64484.05,121.9,0.12912,0.0001,8.30821]
[1780528338908,54.52,64486.66,121.9,0.12937,0.0001,8.31955]
[1780528342665,54.52,64487.67,121.9,0.12946,0.0001,8.3235]
[1780528342714,54.52,64487.67,121.9,0.12946,0.0001,8.3235]
[1780528342744,54.52,64487.67,121.9,0.12946,0.0001,8.3235]
[1780528342710,54.52,64489.36,121.9,0.12962,0.0001,8.3309]
[1780528343072,54.52,64489.36,121.9,0.12962,0.0001,8.3309]
[1780528343209,54.52,64489.36,121.9,0.12962,0.0001,8.3309]
[1780528343665,54.52,64489.36,121.9,0.12962,0.0001,8.3309]
[1780528343700,54.52,64516.38,121.9,0.13229,0.0001,8.45255]
[1780528343884,54.52,64516.38,121.9,0.13229,0.0001,8.45255]
[1780528344061,54.52,64516.38,121.9,0.13229,0.0001,8.45255]
[1780528344584,54.52,64524.2,121.9,0.13306,0.0001,8.48772]
[1780528344953,54.52,64524.2,121.9,0.13306,0.0001,8.48772]
[1780528344973,54.52,64524.2,121.9,0.13306,0.0001,8.48772]
[1780528345532,54.52,64516.07,121.9,0.13225,0.0001,8.45083]
[1780528346155,54.52,64516.07,121.9,0.13225,0.0001,8.45083]
[1780528346177,54.52,64516.07,121.9,0.13225,0.0001,8.45083]
[1780528348234,54.51,64511.76,121.9,0.13181,0.0001,8.43091]
[1780528348585,54.51,64511.76,121.9,0.13181,0.0001,8.43091]
[1780528348612,54.51,64511.76,121.9,0.13181,0.0001,8.43091]
[1780528348633,54.51,64511.76,121.9,0.13181,0.0001,8.43091]
[1780528348707,54.51,64511.76,121.9,0.13181,0.0001,8.43091]
[1780528348693,54.51,64525.21,121.9,0.13314,0.0001,8.49139]
[1780528349016,54.51,64525.21,121.9,0.13314,0.0001,8.49139]
[1780528353399,54.51,64524.15,121.9,0.13296,0.0001,8.48087]
[1780528353671,54.51,64524.15,121.9,0.13296,0.0001,8.48087]
[1780528353898,54.51,64520.05,121.9,0.13254,0.0001,8.46205]
[1780528354913,54.5,64514.96,121.9,0.13203,0.0001,8.43881]
[1780528356207,54.5,64516.64,121.9,0.13219,0.0001,8.44615]
[1780528356812,54.5,64518.29,121.9,0.13235,0.0001,8.45335]
[1780528359238,54.5,64516.21,121.9,0.13213,0.0001,8.44345]
[1780528359255,54.5,64516.21,121.9,0.13213,0.0001,8.44345]
[1780528361718,54.5,64515.27,121.9,0.13202,0.0001,8.43871]
[1780528362932,54.49,64518.97,121.9,0.13238,0.0001,8.45492]
[1780528362973,54.49,64518.97,121.9,0.13238,0.0001,8.45492]
[1780528363264,54.49,64518.97,121.9,0.13238,0.0001,8.45492]
[1780528363560,54.49,64518.97,121.9,0.13238,0.0001,8.45492]
[1780528363585,54.49,64518.97,121.9,0.13238,0.0001,8.45492]
[1780528363665,54.49,64518.97,121.9,0.13238,0.0001,8.45492]
[1780528363761,54.49,64535.16,121.9,0.134,0.0001,8.52801]
[1780528363891,54.49,64535.16,121.9,0.134,0.0001,8.52801]
[1780528365424,54.49,64538.57,121.9,0.13434,0.0001,8.54319]
[1780528365437,54.49,64538.57,121.9,0.13434,0.0001,8.54319]
[1780528365787,54.49,64538.57,121.9,0.13434,0.0001,8.54319]
[1780528365522,54.49,64530.67,121.9,0.13354,0.0001,8.50719]
[1780528366645,54.49,64530.67,121.9,0.13354,0.0001,8.50719]
[1780528366713,54.49,64520.28,121.9,0.13249,0.0001,8.45991]
[1780528367050,54.49,64520.28,121.9,0.13249,0.0001,8.45991]
[1780528368787,54.49,64519.84,121.9,0.13244,0.0001,8.45765]
[1780528369886,54.49,64524.49,121.9,0.1329,0.0001,8.47837]
[1780528370474,54.49,64524.49,121.9,0.1329,0.0001,8.47837]
[1780528371086,54.49,64522.39,121.9,0.13268,0.0001,8.46871]
[1780528371437,54.49,64522.39,121.9,0.13268,0.0001,8.46871]
[1780528372521,54.49,64519.16,121.9,0.13236,0.0001,8.45397]
[1780528373502,54.48,64522.55,121.9,0.13269,0.0001,8.46914]
[1780528373579,54.48,64522.55,121.9,0.13269,0.0001,8.46914]
[1780528373642,54.48,64522.55,121.9,0.13269,0.0001,8.46914]
[1780528374267,54.48,64524.32,121.9,0.13287,0.0001,8.47698]
[1780528374340,54.48,64524.32,121.9,0.13287,0.0001,8.47698]
[1780528374926,54.48,64521.01,121.9,0.13253,0.0001,8.46186]
[1780528377026,54.48,64515.58,121.9,0.13198,0.0001,8.43684]
[1780528380733,54.48,64512.13,121.9,0.13162,0.0001,8.4206]
[1780528382500,54.48,64516.5,121.9,0.13205,0.0001,8.44003]
[1780528382640,54.48,64523.29,121.9,0.13272,0.0001,8.47057]
[1780528383443,54.48,64523.29,121.9,0.13272,0.0001,8.47057]
[1780528383649,54.47,64515.27,121.9,0.13192,0.0001,8.43417]
[1780528385000,54.47,64516.42,121.9,0.13203,0.0001,8.43924]
[1780528386134,54.47,64511.71,121.9,0.13156,0.0001,8.41786]
[1780528387443,54.47,64508.36,121.9,0.13123,0.0001,8.40265]
[1780528387967,54.47,64507.3,121.9,0.13112,0.0001,8.39767]
[1780528388979,54.47,64510.69,121.9,0.13145,0.0001,8.41277]
[1780528390402,54.47,64514.31,121.9,0.1318,0.0001,8.42889]
[1780528390639,54.47,64514.31,121.9,0.1318,0.0001,8.42889]
[1780528390825,54.47,64514.31,121.9,0.1318,0.0001,8.42889]
[1780528392708,54.47,64520.69,121.9,0.13243,0.0001,8.45735]
[1780528393000,54.47,64518.36,121.9,0.1322,0.0001,8.44667]
[1780528395768,54.47,64520.8,121.9,0.13243,0.0001,8.4574]
[1780528395987,54.46,64522.77,121.9,0.13263,0.0001,8.46615]
[1780528396168,54.46,64522.77,121.9,0.13263,0.0001,8.46615]
[1780528396412,54.46,64522.77,121.9,0.13263,0.0001,8.46615]
[1780528396519,54.46,64522.77,121.9,0.13263,0.0001,8.46615]
[1780528396767,54.46,64522.77,121.9,0.13263,0.0001,8.46615]
[1780528396793,54.46,64534.39,121.9,0.13379,0.0001,8.51864]
[1780528397757,54.46,64543.46,121.9,0.1347,0.0001,8.55969]
[1780528402425,54.46,64545.81,121.9,0.13492,0.0001,8.56981]
[1780528403624,54.46,64547.05,121.9,0.13505,0.0001,8.57535]
[1780528403847,54.46,64559.24,121.9,0.13628,0.0001,8.63052]
[1780528406548,54.46,64554.42,121.9,0.13578,0.0001,8.60811]
[1780528407102,54.46,64555.68,121.9,0.1359,0.0001,8.61346]
[1780528407308,54.46,64555.68,121.9,0.1359,0.0001,8.61346]
[1780528408546,54.45,64549.29,121.9,0.13524,0.0001,8.58413]
[1780528408726,54.45,64549.29,121.9,0.13524,0.0001,8.58413]
[1780528408868,54.45,64552.77,121.9,0.13559,0.0001,8.59958]
[1780528410212,54.45,64553.66,121.9,0.13567,0.0001,8.6033]
[1780528411192,54.45,64557.3,121.9,0.13603,0.0001,8.6195]
[1780528411193,54.45,64557.3,121.9,0.13603,0.0001,8.6195]
[1780528411706,54.45,64557.3,121.9,0.13603,0.0001,8.6195]
[1780528411773,54.45,64557.3,121.9,0.13603,0.0001,8.6195]
[1780528411855,54.45,64552.04,121.9,0.13543,0.0001,8.5904]
[1780528412094,54.45,64552.04,121.9,0.13543,0.0001,8.5904]
[1780528412534,54.45,64552.04,121.9,0.13543,0.0001,8.5904]
[1780528412752,54.45,64552.04,121.9,0.13543,0.0001,8.5904]
[1780528412834,54.45,64552.04,121.9,0.13543,0.0001,8.5904]
[1780528413054,54.45,64553.3,121.9,0.13555,0.0001,8.59577]
[1780528413086,54.45,64553.3,121.9,0.13555,0.0001,8.59577]
[1780528413402,54.45,64553.3,121.9,0.13555,0.0001,8.59577]
[1780528413421,54.45,64553.3,121.9,0.13555,0.0001,8.59577]
[1780528413869,54.45,64563.92,121.9,0.13662,0.0001,8.64383]
[1780528415367,54.44,64563.79,121.9,0.1366,0.0001,8.64292]
[1780528415378,54.44,64563.79,121.9,0.1366,0.0001,8.64292]
[1780528415970,54.44,64562.87,121.9,0.1365,0.0001,8.63843]
[1780528416219,54.44,64562.87,121.9,0.1365,0.0001,8.63843]
[1780528416610,54.44,64562.87,121.9,0.1365,0.0001,8.63843]
[1780528416825,54.44,64562.87,121.9,0.1365,0.0001,8.63843]
[1780528416685,54.44,64563.06,121.9,0.13651,0.0001,8.63899]
[1780528417898,54.44,64569.76,121.9,0.13719,0.0001,8.6691]
[1780528419672,54.44,64578.06,121.9,0.13803,0.0001,8.7064]
[1780528422037,54.43,64576.8,121.9,0.13789,0.0001,8.70012]
[1780528423295,54.43,64572.27,121.9,0.13742,0.0001,8.67926]
[1780528423911,54.43,64568.31,121.9,0.13701,0.0001,8.66103]
[1780528424738,54.43,64568.31,121.9,0.13701,0.0001,8.66103]
[1780528424874,54.43,64569.83,121.9,0.13716,0.0001,8.66771]
[1780528425954,54.43,64562.91,121.9,0.13644,0.0001,8.63594]
[1780528427726,54.43,64562.91,121.9,0.13644,0.0001,8.63594]
[1780528427775,54.42,64586.6,121.9,0.13885,0.0001,8.74279]
[1780528427943,54.42,64586.6,121.9,0.13885,0.0001,8.74279]
[1780528427968,54.42,64627.32,121.9,0.14308,0.00011,8.92838]
[1780528429157,54.42,64627.32,121.9,0.14308,0.00011,8.92838]
[1780528429181,54.42,64627.32,121.9,0.14308,0.00011,8.92838]
[1780528429792,54.42,64627.32,121.9,0.14308,0.00011,8.92838]
[1780528429851,54.35,64626.32,121.9,0.14266,0.0001,8.91031]
[1780528430414,54.35,64626.32,121.9,0.14266,0.0001,8.91031]
[1780528430440,54.35,64626.32,121.9,0.14266,0.0001,8.91031]
[1780528430642,54.35,64626.32,121.9,0.14266,0.0001,8.91031]
[1780528430776,54.35,64626.32,121.9,0.14266,0.0001,8.91031]
[1780528430849,54.32,64624.82,121.9,0.14234,0.0001,8.89657]
[1780528431666,54.32,64624.82,121.9,0.14234,0.0001,8.89657]
[1780528431759,54.29,64633.35,121.9,0.14311,0.00011,8.93011]
[1780528432602,54.26,64623.78,121.9,0.14196,0.0001,8.88038]
[1780528433798,54.26,64623.78,121.9,0.14196,0.0001,8.88038]
[1780528433831,54.26,64623.78,121.9,0.14196,0.0001,8.88038]
[1780528433887,54.23,64619.9,121.9,0.14143,0.0001,8.85743]
[1780528434933,54.23,64619.3,121.9,0.14137,0.0001,8.85468]
[1780528435526,54.23,64619.3,121.9,0.14137,0.0001,8.85468]
[1780528437676,54.18,64614.97,121.9,0.14068,0.0001,8.82486]
[1780528437859,54.18,64614.97,121.9,0.14068,0.0001,8.82486]
[1780528438415,54.18,64616.13,121.9,0.14079,0.0001,8.82973]
[1780528438609,54.18,64616.13,121.9,0.14079,0.0001,8.82973]
[1780528438636,54.18,64625.09,121.9,0.14172,0.0001,8.87032]
[1780528439049,54.18,64625.09,121.9,0.14172,0.0001,8.87032]
[1780528439570,54.15,64630.98,121.9,0.14222,0.00011,8.89253]
[1780528441363,54.13,64634.63,121.9,0.14249,0.00011,8.90424]
[1780528441426,54.13,64634.63,121.9,0.14249,0.00011,8.90424]
[1780528441692,54.13,64634.63,121.9,0.14249,0.00011,8.90424]
[1780528441725,54.13,64634.63,121.9,0.14249,0.00011,8.90424]
[1780528441777,54.13,64634.63,121.9,0.14249,0.00011,8.90424]
[1780528441802,54.1,64628.35,121.9,0.14171,0.0001,8.87028]
[1780528442736,54.07,64610.52,121.9,0.13973,0.0001,8.78361]
[1780528443668,54.07,64610.52,121.9,0.13973,0.0001,8.78361]
[1780528443901,54.07,64610.52,121.9,0.13973,0.0001,8.78361]
[1780528446459,54.07,64605.43,121.9,0.13917,0.0001,8.75899]
[1780528447582,54.07,64606.34,121.9,0.13926,0.0001,8.76316]
[1780528447890,54.06,64596.73,121.9,0.13825,0.0001,8.7182]
[1780528448611,54.06,64596.73,121.9,0.13825,0.0001,8.7182]
[1780528448773,54.06,64596.73,121.9,0.13825,0.0001,8.7182]
[1780528449618,54.06,64606.96,121.9,0.13929,0.0001,8.76426]
[1780528450821,54.06,64606.96,121.9,0.13929,0.0001,8.76426]
[1780528451569,54.05,64595.65,121.9,0.13809,0.0001,8.71156]
[1780528452841,54.05,64586.64,121.9,0.13716,0.0001,8.66996]
[1780528457871,54.04,64587.0,121.9,0.13716,0.0001,8.66996]
[1780528458180,54.04,64587.0,121.9,0.13716,0.0001,8.66996]
[1780528459313,54.04,64584.43,121.9,0.13689,0.0001,8.65821]
[1780528459505,54.04,64576.73,121.9,0.13609,0.0001,8.62236]
[1780528463860,54.04,64572.9,121.9,0.13568,0.0001,8.60396]
[1780528464868,54.03,64573.25,121.9,0.13571,0.0001,8.60528]
[1780528464870,54.03,64573.25,121.9,0.13571,0.0001,8.60528]
[1780528466981,54.03,64563.32,121.9,0.13468,0.0001,8.55943]
[1780528471164,54.03,64551.57,121.9,0.13347,0.0001,8.50481]
[1780528471320,54.03,64544.58,121.9,0.1327,0.0001,8.46805]
[1780528473537,54.03,64542.27,121.9,0.13246,0.0001,8.45729]
[1780528473636,54.03,64542.27,121.9,0.13246,0.0001,8.45729]
[1780528473867,54.03,64542.27,121.9,0.13246,0.0001,8.45729]
[1780528473746,54.03,64540.39,121.9,0.13227,0.0001,8.44865]
[1780528474362,54.03,64523.2,121.9,0.13055,0.0001,8.37047]
[1780528476376,54.02,64494.38,121.9,0.1277,0.0001,8.23939]
[1780528477579,54.02,64494.38,121.9,0.1277,0.0001,8.23939]
[1780528478588,54.03,64506.69,121.9,0.12893,0.0001,8.29614]
[1780528483504,54.03,64502.78,121.9,0.12853,0.0001,8.27777]
[1780528483806,54.02,64503.24,121.9,0.12857,0.0001,8.27972]
[1780528486456,54.02,64503.97,121.9,0.12865,0.0001,8.28305]
[1780528487319,54.02,64503.84,121.9,0.12863,0.0001,8.28247]
[1780528487453,54.02,64502.68,121.9,0.12852,0.0001,8.27722]
[1780528489194,54.02,64500.83,121.9,0.12833,0.0001,8.26875]
[1780528493773,54.02,64494.55,121.9,0.12771,0.0001,8.24007]
[1780528498777,54.03,64490.75,121.9,0.12737,0.0001,8.22408]
[1780528500433,54.03,64487.91,121.9,0.12711,0.0001,8.21207]
[1780528500459,54.03,64487.91,121.9,0.12711,0.0001,8.21207]
[1780528501119,54.04,64485.22,121.9,0.12685,0.0001,8.20034]
[1780528501876,54.04,64476.32,121.9,0.126,0.0001,8.16054]
[1780528502592,54.04,64469.18,121.9,0.12531,0.0001,8.1288]
[1780528503201,54.04,64469.18,121.9,0.12531,0.0001,8.1288]
[1780528503232,54.04,64469.18,121.9,0.12531,0.0001,8.1288]
[1780528503297,54.04,64469.18,121.9,0.12531,0.0001,8.1288]
[1780528503792,54.04,64469.18,121.9,0.12531,0.0001,8.1288]
[1780528503867,54.04,64453.47,121.9,0.12381,0.0001,8.05857]
[1780528504176,54.04,64453.47,121.9,0.12381,0.0001,8.05857]
[1780528504218,54.04,64453.47,121.9,0.12381,0.0001,8.05857]
[1780528504914,54.04,64453.47,121.9,0.12381,0.0001,8.05857]
[1780528506892,54.05,64444.75,121.9,0.12299,0.0001,8.0199]
[1780528507168,54.05,64444.75,121.9,0.12299,0.0001,8.0199]
[1780528510823,54.05,64436.83,121.9,0.12225,0.0001,7.98516]
[1780528511646,54.05,64436.83,121.9,0.12225,0.0001,7.98516]
[1780528514371,54.05,64429.63,121.9,0.12159,9e-05,7.95372]
[1780528514564,54.05,64429.63,121.9,0.12159,9e-05,7.95372]
[1780528515151,54.05,64434.93,121.9,0.12209,0.0001,7.97769]
[1780528516126,54.06,64440.11,121.9,0.12259,0.0001,8.00129]
[1780528516525,54.06,64440.11,121.9,0.12259,0.0001,8.00129]
[1780528517960,54.06,64437.15,121.9,0.12232,0.0001,7.9883]
[1780528522085,54.06,64440.69,121.9,0.12269,0.0001,8.00575]
[1780528522933,54.07,64448.12,121.9,0.12341,0.0001,8.03943]
[1780528526755,54.07,64419.8,121.9,0.12074,9e-05,7.91355]
[1780528527022,54.07,64419.8,121.9,0.12074,9e-05,7.91355]
[1780528528264,54.07,64423.82,121.9,0.12113,9e-05,7.93204]
[1780528528748,54.07,64423.82,121.9,0.12113,9e-05,7.93204]
[1780528528769,54.08,64410.85,121.9,0.11992,9e-05,7.87447]
[1780528531627,54.08,64407.25,121.9,0.1196,9e-05,7.85925]
[1780528533495,54.09,64411.09,121.9,0.11992,9e-05,7.87246]
[1780528534155,54.09,64410.71,121.9,0.11989,9e-05,7.87121]
[1780528534984,54.09,64399.73,121.9,0.11887,9e-05,7.82256]
[1780528535652,54.09,64399.73,121.9,0.11887,9e-05,7.82256]
[1780528535989,54.11,64393.1,121.9,0.11835,9e-05,7.79738]
[1780528537006,54.11,64393.1,121.9,0.11835,9e-05,7.79738]
[1780528537090,54.11,64397.86,121.9,0.1188,9e-05,7.81895]
[1780528537835,54.11,64407.33,121.9,0.11969,9e-05,7.86167]
[1780528538492,54.11,64407.33,121.9,0.11969,9e-05,7.86167]
[1780528538822,54.11,64407.33,121.9,0.11969,9e-05,7.86167]
[1780528539001,54.12,64412.84,121.9,0.12022,9e-05,7.88675]
[1780528539130,54.12,64412.84,121.9,0.12022,9e-05,7.88675]
[1780528539927,54.12,64423.35,121.9,0.12122,9e-05,7.93419]
[1780528542651,54.12,64426.87,121.9,0.12157,9e-05,7.95085]
[1780528547597,54.13,64430.28,121.9,0.12194,9e-05,7.96819]
[1780528549396,54.16,64427.87,121.9,0.12181,9e-05,7.962]
[1780528554954,54.19,64430.25,121.9,0.12217,9e-05,7.97879]
[1780528555257,54.19,64430.25,121.9,0.12217,9e-05,7.97879]
[1780528556968,54.19,64437.73,121.9,0.1229,0.0001,8.01304]
[1780528557439,54.19,64437.73,121.9,0.1229,0.0001,8.01304]
[1780528557622,54.19,64437.73,121.9,0.1229,0.0001,8.01304]
[1780528557998,54.19,64437.73,121.9,0.1229,0.0001,8.01304]
[1780528557989,54.19,64451.43,121.9,0.12422,0.0001,8.0748]
[1780528558192,54.19,64451.43,121.9,0.12422,0.0001,8.0748]
[1780528558264,54.19,64451.43,121.9,0.12422,0.0001,8.0748]
[1780528558293,54.19,64451.43,121.9,0.12422,0.0001,8.0748]
[1780528558448,54.19,64451.43,121.9,0.12422,0.0001,8.0748]
[1780528558737,54.19,64451.43,121.9,0.12422,0.0001,8.0748]
[1780528559047,54.19,64472.99,121.9,0.12631,0.0001,8.17237]
[1780528559103,54.19,64472.99,121.9,0.12631,0.0001,8.17237]
[1780528559591,54.19,64472.99,121.9,0.12631,0.0001,8.17237]
[1780528559858,54.19,64472.99,121.9,0.12631,0.0001,8.17237]
[1780528560126,54.2,64474.08,121.9,0.12643,0.0001,8.17774]
[1780528560452,54.2,64474.08,121.9,0.12643,0.0001,8.17774]
[1780528560990,54.2,64474.08,121.9,0.12643,0.0001,8.17774]
[1780528560993,54.2,64474.08,121.9,0.12643,0.0001,8.17774]
[1780528561004,54.2,64474.08,121.9,0.12643,0.0001,8.17774]
[1780528561114,54.2,64475.8,121.9,0.12661,0.0001,8.18594]
[1780528562008,54.2,64485.06,121.9,0.12752,0.0001,8.22831]
[1780528562256,54.2,64485.06,121.9,0.12752,0.0001,8.22831]
[1780528563082,54.2,64485.06,121.9,0.12752,0.0001,8.22831]
[1780528563037,54.2,64493.8,121.9,0.12839,0.0001,8.26831]
[1780528563294,54.2,64493.8,121.9,0.12839,0.0001,8.26831]
[1780528564042,54.2,64501.19,121.9,0.12912,0.0001,8.30174]
[1780528565992,54.2,64495.06,121.9,0.12852,0.0001,8.27403]
[1780528566694,54.2,64495.3,121.9,0.12854,0.0001,8.27505]
[1780528567763,54.2,64499.47,121.9,0.12895,0.0001,8.29381]
[1780528568065,54.2,64499.47,121.9,0.12895,0.0001,8.29381]
[1780528568070,54.2,64509.85,121.9,0.12997,0.0001,8.34066]
[1780528569080,54.2,64516.76,121.9,0.13065,0.0001,8.37196]
[1780528571140,54.2,64512.64,121.9,0.13024,0.0001,8.35314]
[1780528571157,54.2,64512.64,121.9,0.13024,0.0001,8.35314]
[1780528571416,54.2,64512.64,121.9,0.13024,0.0001,8.35314]
[1780528571467,54.2,64512.64,121.9,0.13024,0.0001,8.35314]
[1780528571494,54.2,64512.64,121.9,0.13024,0.0001,8.35314]
[1780528571931,54.2,64503.84,121.9,0.12937,0.0001,8.31312]
[1780528572777,54.2,64503.84,121.9,0.12937,0.0001,8.31312]
[1780528573016,54.2,64503.84,121.9,0.12937,0.0001,8.31312]
[1780528572803,54.2,64493.14,121.9,0.12831,0.0001,8.26462]
[1780528573211,54.2,64493.14,121.9,0.12831,0.0001,8.26462]
[1780528573605,54.2,64493.14,121.9,0.12831,0.0001,8.26462]
[1780528573776,54.2,64493.14,121.9,0.12831,0.0001,8.26462]
[1780528574010,54.2,64493.14,121.9,0.12831,0.0001,8.26462]
[1780528574092,54.2,64488.6,121.9,0.12786,0.0001,8.24393]
[1780528574446,54.2,64488.6,121.9,0.12786,0.0001,8.24393]
[1780528574726,54.2,64488.6,121.9,0.12786,0.0001,8.24393]
[1780528574745,54.2,64488.6,121.9,0.12786,0.0001,8.24393]
[1780528574936,54.2,64477.55,121.9,0.12679,0.0001,8.19446]
[1780528575771,54.2,64486.53,121.9,0.12768,0.0001,8.23538]
[1780528576285,54.2,64486.53,121.9,0.12768,0.0001,8.23538]
[1780528577150,54.2,64491.44,121.9,0.12816,0.0001,8.25754]
[1780528577422,54.2,64491.44,121.9,0.12816,0.0001,8.25754]
[1780528577751,54.2,64491.44,121.9,0.12816,0.0001,8.25754]
[1780528577835,54.2,64491.44,121.9,0.12816,0.0001,8.25754]
[1780528577944,54.2,64491.44,121.9,0.12816,0.0001,8.25754]
[1780528578075,54.2,64487.66,121.9,0.1278,0.0001,8.24083]
[1780528579093,54.2,64487.66,121.9,0.1278,0.0001,8.24083]
[1780528578945,54.21,64504.96,121.9,0.12951,0.0001,8.31961]
[1780528579380,54.21,64504.96,121.9,0.12951,0.0001,8.31961]
[1780528580867,54.21,64509.37,121.9,0.12995,0.0001,8.33956]
[1780528582452,54.21,64510.56,121.9,0.13006,0.0001,8.34476]
[1780528583309,54.21,64513.85,121.9,0.13038,0.0001,8.35958]
[1780528583807,54.21,64513.85,121.9,0.13038,0.0001,8.35958]
[1780528583818,54.21,64512.85,121.9,0.13028,0.0001,8.35494]
[1780528584442,54.21,64512.85,121.9,0.13028,0.0001,8.35494]
[1780528584967,54.21,64512.85,121.9,0.13028,0.0001,8.35494]
[1780528585013,54.21,64503.35,121.9,0.12934,0.0001,8.31175]
[1780528586017,54.2,64494.44,121.9,0.12846,0.0001,8.27134]
[1780528586632,54.2,64494.44,121.9,0.12846,0.0001,8.27134]
[1780528587741,54.2,64491.49,121.9,0.12817,0.0001,8.25793]
[1780528588266,54.2,64492.54,121.9,0.12827,0.0001,8.26261]
[1780528590164,54.2,64497.12,121.9,0.12871,0.0001,8.28314]
[1780528591304,54.2,64497.83,121.9,0.12878,0.0001,8.28635]
[1780528593042,54.2,64497.7,121.9,0.12871,0.0001,8.28077]
[1780528593165,54.2,64497.92,121.9,0.12872,0.0001,8.28156]
[1780528593259,54.2,64497.92,121.9,0.12872,0.0001,8.28156]
[1780528593361,54.2,64497.92,121.9,0.12872,0.0001,8.28156]
[1780528593527,54.2,64497.92,121.9,0.12872,0.0001,8.28156]
[1780528594984,54.2,64491.53,121.9,0.12809,0.0001,8.2526]
[1780528594988,54.2,64491.53,121.9,0.12809,0.0001,8.2526]
[1780528595399,54.2,64490.17,121.9,0.12796,0.0001,8.24641]
[1780528595628,54.2,64480.59,121.9,0.12702,0.0001,8.20299]
[1780528599217,54.21,64479.87,121.9,0.12698,0.0001,8.201]
[1780528599251,54.21,64479.87,121.9,0.12698,0.0001,8.201]
[1780528599275,54.21,64479.87,121.9,0.12698,0.0001,8.201]
[1780528599501,54.21,64479.87,121.9,0.12698,0.0001,8.201]
[1780528599551,54.21,64465.16,121.9,0.12555,0.0001,8.13476]
[1780528600360,54.21,64465.16,121.9,0.12555,0.0001,8.13476]
[1780528601054,54.21,64452.35,121.9,0.12433,0.0001,8.0777]
[1780528601402,54.21,64452.35,121.9,0.12433,0.0001,8.0777]
[1780528601586,54.21,64452.35,121.9,0.12433,0.0001,8.0777]
[1780528602031,54.21,64437.14,121.9,0.12287,0.0001,8.00947]
[1780528602613,54.21,64437.14,121.9,0.12287,0.0001,8.00947]
[1780528603775,54.21,64435.15,121.9,0.12268,0.0001,8.00065]
[1780528604858,54.21,64441.04,121.9,0.12325,0.0001,8.02721]
[1780528604904,54.21,64438.49,121.9,0.12301,0.0001,8.01591]
[1780528605497,54.21,64438.49,121.9,0.12301,0.0001,8.01591]
[1780528606111,54.21,64451.6,121.9,0.12427,0.0001,8.07492]
[1780528606926,54.21,64451.6,121.9,0.12427,0.0001,8.07492]
[1780528606941,54.21,64451.6,121.9,0.12427,0.0001,8.07492]
[1780528606954,54.21,64456.35,121.9,0.12473,0.0001,8.09637]
[1780528608164,54.21,64456.35,121.9,0.12473,0.0001,8.09637]
[1780528608237,54.21,64451.93,121.9,0.1243,0.0001,8.07657]
[1780528608432,54.21,64451.93,121.9,0.1243,0.0001,8.07657]
[1780528608991,54.21,64422.25,121.9,0.12147,9e-05,7.9436]
[1780528609152,54.21,64422.25,121.9,0.12147,9e-05,7.9436]
[1780528609319,54.21,64422.25,121.9,0.12147,9e-05,7.9436]
[1780528609546,54.21,64422.25,121.9,0.12147,9e-05,7.9436]
[1780528610077,54.21,64403.38,121.9,0.1197,9e-05,7.85939]
[1780528610935,54.21,64387.15,121.9,0.11819,9e-05,7.78732]
[1780528611146,54.21,64387.15,121.9,0.11819,9e-05,7.78732]
[1780528612139,54.21,64382.11,121.9,0.11772,9e-05,7.76499]
[1780528613387,54.21,64386.21,121.9,0.11811,9e-05,7.78329]
[1780528613399,54.21,64386.21,121.9,0.11811,9e-05,7.78329]
[1780528613563,54.21,64386.21,121.9,0.11811,9e-05,7.78329]
[1780528613628,54.21,64386.21,121.9,0.11811,9e-05,7.78329]
[1780528614061,54.21,64382.07,121.9,0.11773,9e-05,7.76507]
[1780528614990,54.21,64363.6,121.9,0.11603,9e-05,7.6832]
[1780528616110,54.22,64370.83,121.9,0.11669,9e-05,7.71545]
[1780528618029,54.22,64381.42,121.9,0.11768,9e-05,7.76275]
[1780528618700,54.22,64381.42,121.9,0.11768,9e-05,7.76275]
[1780528619661,54.22,64382.56,121.9,0.11779,9e-05,7.76801]
[1780528619681,54.22,64382.56,121.9,0.11779,9e-05,7.76801]
[1780528620904,54.22,64388.08,121.9,0.1183,9e-05,7.79273]
[1780528622169,54.22,64380.55,121.9,0.11761,9e-05,7.7596]
[1780528623183,54.22,64388.87,121.9,0.11839,9e-05,7.79685]
[1780528623679,54.22,64388.87,121.9,0.11839,9e-05,7.79685]
[1780528624098,54.22,64388.87,121.9,0.11839,9e-05,7.79685]
[1780528624072,54.22,64400.15,121.9,0.11945,9e-05,7.84729]
[1780528625144,54.22,64400.15,121.9,0.11945,9e-05,7.84729]
[1780528625120,54.22,64393.29,121.9,0.11881,9e-05,7.81692]
[1780528625482,54.22,64393.29,121.9,0.11881,9e-05,7.81692]
[1780528626075,54.22,64397.18,121.9,0.11918,9e-05,7.83445]
[1780528626620,54.22,64397.18,121.9,0.11918,9e-05,7.83445]
[1780528627094,54.23,64395.04,121.9,0.11898,9e-05,7.82512]
[1780528629169,54.23,64392.75,121.9,0.11877,9e-05,7.81514]
[1780528629614,54.23,64391.28,121.9,0.11864,9e-05,7.8086]
[1780528629814,54.23,64401.16,121.9,0.11957,9e-05,7.85303]
[1780528632828,54.23,64400.75,121.9,0.11954,9e-05,7.85161]
[1780528634664,54.23,64397.65,121.9,0.11926,9e-05,7.83819]
[1780528634733,54.23,64397.65,121.9,0.11926,9e-05,7.83819]
[1780528634905,54.23,64397.65,121.9,0.11926,9e-05,7.83819]
[1780528635007,54.23,64408.78,121.9,0.1203,9e-05,7.88805]
[1780528636109,54.23,64408.78,121.9,0.1203,9e-05,7.88805]
[1780528636182,54.24,64413.66,121.9,0.12077,9e-05,7.9101]
[1780528637020,54.24,64422.89,121.9,0.12164,9e-05,7.95156]
[1780528638700,54.24,64422.82,121.9,0.12164,9e-05,7.95124]
[1780528639524,54.24,64418.22,121.9,0.12121,9e-05,7.93104]
[1780528639671,54.24,64418.22,121.9,0.12121,9e-05,7.93104]
[1780528639928,54.24,64418.22,121.9,0.12121,9e-05,7.93104]
[1780528640351,54.24,64413.49,121.9,0.12077,9e-05,7.91014]
[1780528640448,54.24,64413.49,121.9,0.12077,9e-05,7.91014]
[1780528640811,54.24,64413.49,121.9,0.12077,9e-05,7.91014]
[1780528641134,54.24,64405.52,121.9,0.12002,9e-05,7.8747]
[1780528643972,54.24,64405.87,121.9,0.12007,9e-05,7.87667]
[1780528644832,54.24,64419.98,121.9,0.1214,9e-05,7.93993]
[1780528645369,54.24,64419.98,121.9,0.1214,9e-05,7.93993]
[1780528645425,54.24,64419.98,121.9,0.1214,9e-05,7.93993]
[1780528646099,54.24,64429.08,121.9,0.12227,9e-05,7.9808]
[1780528646884,54.24,64429.08,121.9,0.12227,9e-05,7.9808]
[1780528649738,54.25,64423.4,121.9,0.12174,9e-05,7.95594]
[1780528650932,54.25,64434.55,121.9,0.1228,0.0001,8.00616]
[1780528652965,54.25,64435.2,121.9,0.12281,0.0001,8.00431]
[1780528653024,54.25,64435.2,121.9,0.12281,0.0001,8.00431]
[1780528653066,54.25,64435.2,121.9,0.12281,0.0001,8.00431]
[1780528653183,54.25,64435.14,121.9,0.1228,0.0001,8.00414]
[1780528653261,54.25,64435.14,121.9,0.1228,0.0001,8.00414]
[1780528653513,54.25,64435.14,121.9,0.1228,0.0001,8.00414]
[1780528654417,54.25,64428.66,121.9,0.12219,9e-05,7.97525]
[1780528654582,54.25,64428.66,121.9,0.12219,9e-05,7.97525]
[1780528654921,54.25,64428.66,121.9,0.12219,9e-05,7.97525]
[1780528655008,54.25,64428.66,121.9,0.12219,9e-05,7.97525]
[1780528655051,54.25,64408.63,121.9,0.1203,9e-05,7.88584]
[1780528656042,54.25,64396.81,121.9,0.11919,9e-05,7.83319]
[1780528657420,54.25,64400.85,121.9,0.11957,9e-05,7.85124]
[1780528660793,54.25,64407.97,121.9,0.12025,9e-05,7.88327]
[1780528662648,54.25,64412.0,121.9,0.12063,9e-05,7.90133]
[1780528662807,54.25,64389.3,121.9,0.1185,9e-05,7.80024]
[1780528663576,54.25,64389.3,121.9,0.1185,9e-05,7.80024]
[1780528665197,54.25,64400.62,121.9,0.11957,9e-05,7.85092]
[1780528670213,54.26,64396.07,121.9,0.11916,9e-05,7.83151]
[1780528675898,54.26,64394.15,121.9,0.11901,9e-05,7.82413]
[1780528679147,54.27,64402.45,121.9,0.11979,9e-05,7.86156]
[1780528679559,54.27,64402.45,121.9,0.11979,9e-05,7.86156]
[1780528679926,54.27,64406.38,121.9,0.12016,9e-05,7.8792]
[1780528681940,54.27,64413.33,121.9,0.12082,9e-05,7.91055]
[1780528682851,54.27,64413.33,121.9,0.12082,9e-05,7.91055]
[1780528683327,54.27,64411.47,121.9,0.12065,9e-05,7.9024]
[1780528683645,54.27,64411.47,121.9,0.12065,9e-05,7.9024]
[1780528683713,54.27,64411.47,121.9,0.12065,9e-05,7.9024]
[1780528684372,54.27,64409.82,121.9,0.1205,9e-05,7.89524]
[1780528685204,54.27,64409.82,121.9,0.1205,9e-05,7.89524]
[1780528685571,54.27,64406.44,121.9,0.12019,9e-05,7.88039]
[1780528685978,54.27,64406.44,121.9,0.12019,9e-05,7.88039]
[1780528685992,54.27,64374.9,121.9,0.11726,9e-05,7.74047]
[1780528686282,54.27,64374.9,121.9,0.11726,9e-05,7.74047]
[1780528686496,54.27,64374.9,121.9,0.11726,9e-05,7.74047]
[1780528686841,54.27,64374.9,121.9,0.11726,9e-05,7.74047]
[1780528686853,54.27,64374.9,121.9,0.11726,9e-05,7.74047]
[1780528686970,54.27,64374.9,121.9,0.11726,9e-05,7.74047]
[1780528686991,54.27,64374.9,121.9,0.11726,9e-05,7.74047]
[1780528687145,54.27,64360.91,121.9,0.11598,9e-05,7.67858]
[1780528687635,54.27,64360.91,121.9,0.11598,9e-05,7.67858]
[1780528688580,54.27,64356.37,121.9,0.11556,9e-05,7.65864]
[1780528691096,54.27,64372.38,121.9,0.11704,9e-05,7.72987]
[1780528692831,54.28,64370.84,121.9,0.1169,9e-05,7.72315]
[1780528693026,54.28,64361.87,121.9,0.11608,9e-05,7.68358]
[1780528694365,54.28,64362.5,121.9,0.11614,9e-05,7.68641]
[1780528694378,54.28,64362.5,121.9,0.11614,9e-05,7.68641]
[1780528694449,54.28,64362.5,121.9,0.11614,9e-05,7.68641]
[1780528694581,54.28,64362.5,121.9,0.11614,9e-05,7.68641]
[1780528695021,54.28,64362.5,121.9,0.11614,9e-05,7.68641]
[1780528695084,54.28,64365.24,121.9,0.11639,9e-05,7.69875]
[1780528696890,54.28,64368.16,121.9,0.11666,9e-05,7.71176]
[1780528697052,54.28,64343.98,121.9,0.11446,9e-05,7.60505]
[1780528698059,54.28,64372.31,121.9,0.11705,9e-05,7.73057]
[1780528701081,54.28,64350.05,121.9,0.11503,9e-05,7.63259]
[1780528701383,54.28,64350.05,121.9,0.11503,9e-05,7.63259]
[1780528701628,54.28,64350.05,121.9,0.11503,9e-05,7.63259]
[1780528701741,54.28,64350.05,121.9,0.11503,9e-05,7.63259]
[1780528701813,54.28,64350.05,121.9,0.11503,9e-05,7.63259]
[1780528702194,54.28,64350.05,121.9,0.11503,9e-05,7.63259]
[1780528702094,54.28,64325.06,121.9,0.11278,9e-05,7.52293]
[1780528702637,54.28,64325.06,121.9,0.11278,9e-05,7.52293]
[1780528702895,54.28,64325.06,121.9,0.11278,9e-05,7.52293]
[1780528703257,54.28,64323.37,121.9,0.11263,9e-05,7.51587]
[1780528704552,54.29,64321.37,121.9,0.11245,9e-05,7.50722]
[1780528704962,54.29,64321.37,121.9,0.11245,9e-05,7.50722]
[1780528704966,54.29,64321.37,121.9,0.11245,9e-05,7.50722]
[1780528704982,54.29,64321.37,121.9,0.11245,9e-05,7.50722]
[1780528704991,54.29,64321.37,121.9,0.11245,9e-05,7.50722]
[1780528705262,54.29,64335.41,121.9,0.11372,9e-05,7.56903]
[1780528705594,54.29,64335.41,121.9,0.11372,9e-05,7.56903]
[1780528705599,54.29,64335.41,121.9,0.11372,9e-05,7.56903]
[1780528705806,54.29,64335.41,121.9,0.11372,9e-05,7.56903]
[1780528705887,54.29,64335.41,121.9,0.11372,9e-05,7.56903]
[1780528706016,54.29,64335.41,121.9,0.11372,9e-05,7.56903]
[1780528706147,54.29,64335.41,121.9,0.11372,9e-05,7.56903]
[1780528706175,54.29,64335.41,121.9,0.11372,9e-05,7.56903]
[1780528706218,54.29,64327.46,121.9,0.113,9e-05,7.5341]
[1780528706559,54.29,64327.46,121.9,0.113,9e-05,7.5341]
[1780528706641,54.29,64327.46,121.9,0.113,9e-05,7.5341]
[1780528706677,54.29,64327.46,121.9,0.113,9e-05,7.5341]
[1780528706871,54.29,64327.46,121.9,0.113,9e-05,7.5341]
[1780528706943,54.29,64327.46,121.9,0.113,9e-05,7.5341]
[1780528706972,54.29,64327.46,121.9,0.113,9e-05,7.5341]
[1780528706996,54.29,64327.46,121.9,0.113,9e-05,7.5341]
[1780528707102,54.29,64327.46,121.9,0.113,9e-05,7.5341]
[1780528707229,54.29,64327.46,121.9,0.113,9e-05,7.5341]
[1780528707269,54.29,64316.37,121.9,0.11201,9e-05,7.48536]
[1780528707678,54.29,64316.37,121.9,0.11201,9e-05,7.48536]
[1780528707722,54.29,64316.37,121.9,0.11201,9e-05,7.48536]
[1780528707871,54.29,64316.37,121.9,0.11201,9e-05,7.48536]
[1780528708092,54.29,64316.37,121.9,0.11201,9e-05,7.48536]
[1780528708222,54.29,64316.37,121.9,0.11201,9e-05,7.48536]
[1780528708223,54.29,64316.37,121.9,0.11201,9e-05,7.48536]
[1780528708232,54.29,64314.5,121.9,0.11184,9e-05,7.47716]
[1780528708559,54.29,64314.5,121.9,0.11184,9e-05,7.47716]
[1780528709024,54.29,64314.5,121.9,0.11184,9e-05,7.47716]
[1780528709207,54.29,64309.05,121.9,0.11136,9e-05,7.4533]
[1780528709570,54.29,64309.05,121.9,0.11136,9e-05,7.4533]
[1780528710093,54.29,64309.05,121.9,0.11136,9e-05,7.4533]
[1780528711448,54.29,64304.74,121.9,0.11091,9e-05,7.42963]
[1780528711483,54.29,64304.74,121.9,0.11091,9e-05,7.42963]
[1780528711499,54.29,64304.74,121.9,0.11091,9e-05,7.42963]
[1780528711722,54.29,64304.74,121.9,0.11091,9e-05,7.42963]
[1780528711960,54.29,64304.74,121.9,0.11091,9e-05,7.42963]
[1780528712179,54.29,64308.21,121.9,0.11123,9e-05,7.44502]
[1780528715780,54.29,64308.63,121.9,0.11127,9e-05,7.44738]
[1780528716299,54.29,64308.63,121.9,0.11127,9e-05,7.44738]
[1780528716214,54.29,64326.63,121.9,0.11289,9e-05,7.52646]
[1780528716532,54.29,64326.63,121.9,0.11289,9e-05,7.52646]
[1780528716702,54.29,64326.63,121.9,0.11289,9e-05,7.52646]
[1780528716742,54.29,64326.63,121.9,0.11289,9e-05,7.52646]
[1780528717291,54.29,64326.63,121.9,0.11289,9e-05,7.52646]
[1780528717227,54.29,64336.84,121.9,0.11381,9e-05,7.57154]
[1780528717370,54.29,64336.84,121.9,0.11381,9e-05,7.57154]
[1780528717888,54.29,64336.84,121.9,0.11381,9e-05,7.57154]
[1780528718126,54.29,64336.84,121.9,0.11381,9e-05,7.57154]
[1780528718143,54.29,64336.84,121.9,0.11381,9e-05,7.57154]
[1780528718233,54.29,64345.41,121.9,0.11459,9e-05,7.60959]
[1780528719590,54.29,64344.63,121.9,0.11452,9e-05,7.60629]
[1780528719598,54.29,64344.63,121.9,0.11452,9e-05,7.60629]
[1780528719661,54.29,64344.63,121.9,0.11452,9e-05,7.60629]
[1780528719930,54.29,64344.63,121.9,0.11452,9e-05,7.60629]
[1780528721792,54.29,64336.68,121.9,0.11381,9e-05,7.57159]
[1780528722129,54.29,64336.68,121.9,0.11381,9e-05,7.57159]
[1780528722262,54.3,64330.31,121.9,0.11324,9e-05,7.54374]
[1780528723693,54.3,64329.29,121.9,0.11315,9e-05,7.53952]
[1780528724276,54.3,64317.32,121.9,0.11208,9e-05,7.48713]
[1780528725622,54.3,64316.49,121.9,0.11201,9e-05,7.48372]
[1780528726385,54.3,64316.49,121.9,0.11201,9e-05,7.48372]
[1780528726299,54.3,64306.75,121.9,0.11115,9e-05,7.44121]
[1780528727988,54.3,64303.68,121.9,0.11088,9e-05,7.42788]
[1780528728308,54.3,64310.88,121.9,0.11152,9e-05,7.45959]
[1780528730105,54.3,64311.67,121.9,0.1116,9e-05,7.46321]
[1780528730305,54.3,64311.67,121.9,0.1116,9e-05,7.46321]
[1780528731478,54.3,64323.02,121.9,0.11262,9e-05,7.51326]
[1780528733418,54.31,64333.98,121.9,0.11361,9e-05,7.56193]
[1780528734642,54.31,64331.39,121.9,0.11339,9e-05,7.55077]
[1780528734676,54.31,64331.39,121.9,0.11339,9e-05,7.55077]
[1780528735357,54.31,64340.11,121.9,0.11418,9e-05,7.58936]
[1780528735670,54.31,64340.11,121.9,0.11418,9e-05,7.58936]
[1780528735960,54.31,64340.11,121.9,0.11418,9e-05,7.58936]
[1780528736538,54.31,64340.3,121.9,0.1142,9e-05,7.59037]
[1780528736860,54.31,64340.3,121.9,0.1142,9e-05,7.59037]
[1780528737127,54.31,64340.3,121.9,0.1142,9e-05,7.59037]
[1780528737637,54.31,64345.01,121.9,0.11463,9e-05,7.61148]
[1780528738150,54.31,64345.01,121.9,0.11463,9e-05,7.61148]
[1780528738170,54.31,64345.01,121.9,0.11463,9e-05,7.61148]
[1780528738252,54.31,64371.34,121.9,0.11705,9e-05,7.72807]
[1780528738483,54.31,64371.34,121.9,0.11705,9e-05,7.72807]
[1780528738763,54.31,64371.34,121.9,0.11705,9e-05,7.72807]
[1780528739101,54.31,64382.22,121.9,0.11805,9e-05,7.77642]
[1780528739889,54.31,64382.22,121.9,0.11805,9e-05,7.77642]
[1780528740362,54.31,64379.0,121.9,0.11776,9e-05,7.76232]
[1780528740466,54.31,64379.0,121.9,0.11776,9e-05,7.76232]
[1780528740637,54.31,64379.0,121.9,0.11776,9e-05,7.76232]
[1780528740731,54.31,64379.0,121.9,0.11776,9e-05,7.76232]
[1780528741260,54.31,64379.0,121.9,0.11776,9e-05,7.76232]
[1780528741799,54.31,64382.46,121.9,0.11809,9e-05,7.77795]
[1780528742164,54.32,64401.01,121.9,0.11982,9e-05,7.86068]
[1780528743726,54.32,64396.38,121.9,0.11939,9e-05,7.84021]
[1780528743907,54.32,64396.38,121.9,0.11939,9e-05,7.84021]
[1780528743987,54.32,64396.38,121.9,0.11939,9e-05,7.84021]
[1780528744094,54.32,64396.38,121.9,0.11939,9e-05,7.84021]
[1780528744104,54.32,64396.38,121.9,0.11939,9e-05,7.84021]
[1780528744133,54.32,64396.38,121.9,0.11939,9e-05,7.84021]
[1780528744441,54.32,64402.14,121.9,0.11993,9e-05,7.86607]
[1780528745065,54.32,64402.14,121.9,0.11993,9e-05,7.86607]
[1780528745503,54.32,64400.91,121.9,0.11982,9e-05,7.86073]
[1780528747059,54.32,64396.86,121.9,0.11944,9e-05,7.84285]
[1780528747273,54.32,64396.86,121.9,0.11944,9e-05,7.84285]
[1780528747310,54.32,64396.86,121.9,0.11944,9e-05,7.84285]
[1780528747284,54.32,64382.26,121.9,0.11809,9e-05,7.7782]
[1780528747683,54.32,64382.26,121.9,0.11809,9e-05,7.7782]
[1780528747863,54.32,64382.26,121.9,0.11809,9e-05,7.7782]
[1780528748368,54.32,64400.51,121.9,0.1198,9e-05,7.8596]
[1780528748690,54.32,64400.51,121.9,0.1198,9e-05,7.8596]
[1780528749062,54.32,64400.51,121.9,0.1198,9e-05,7.8596]
[1780528749230,54.32,64400.51,121.9,0.1198,9e-05,7.8596]
[1780528749298,54.32,64393.09,121.9,0.11911,9e-05,7.82675]
[1780528750220,54.32,64393.09,121.9,0.11911,9e-05,7.82675]
[1780528750571,54.32,64387.32,121.9,0.11857,9e-05,7.80122]
[1780528750839,54.32,64387.32,121.9,0.11857,9e-05,7.80122]
[1780528751414,54.32,64385.32,121.9,0.11839,9e-05,7.79247]
[1780528754761,54.33,64381.56,121.9,0.11805,9e-05,7.77626]
[1780528755223,54.33,64381.56,121.9,0.11805,9e-05,7.77626]
[1780528756408,54.33,64372.94,121.9,0.11726,9e-05,7.73825]
[1780528757167,54.33,64372.94,121.9,0.11726,9e-05,7.73825]
[1780528757315,54.33,64372.94,121.9,0.11726,9e-05,7.73825]
[1780528757382,54.33,64382.43,121.9,0.11815,9e-05,7.78082]
[1780528758376,54.33,64389.63,121.9,0.11882,9e-05,7.81304]
[1780528759809,54.33,64391.21,121.9,0.11897,9e-05,7.82027]
[1780528760931,54.33,64396.38,121.9,0.11946,9e-05,7.84353]
[1780528761312,54.33,64396.38,121.9,0.11946,9e-05,7.84353]
[1780528763752,54.34,64401.37,121.9,0.11994,9e-05,7.86646]
[1780528763822,54.34,64401.37,121.9,0.11994,9e-05,7.86646]
[1780528763924,54.34,64394.71,121.9,0.11932,9e-05,7.83696]
[1780528764886,54.34,64394.71,121.9,0.11932,9e-05,7.83696]
[1780528765077,54.34,64394.71,121.9,0.11932,9e-05,7.83696]
[1780528765330,54.34,64394.71,121.9,0.11932,9e-05,7.83696]
[1780528765600,54.34,64392.57,121.9,0.11913,9e-05,7.82761]
[1780528765742,54.34,64392.57,121.9,0.11913,9e-05,7.82761]
[1780528766093,54.34,64397.54,121.9,0.11959,9e-05,7.84987]
[1780528768379,54.34,64404.95,121.9,0.1203,9e-05,7.88327]
[1780528768638,54.34,64404.95,121.9,0.1203,9e-05,7.88327]
[1780528769011,54.34,64404.95,121.9,0.1203,9e-05,7.88327]
[1780528769093,54.34,64403.64,121.9,0.12018,9e-05,7.87752]
[1780528769819,54.34,64403.64,121.9,0.12018,9e-05,7.87752]
[1780528769992,54.34,64403.19,121.9,0.12014,9e-05,7.8756]
[1780528771073,54.34,64403.19,121.9,0.12014,9e-05,7.8756]
[1780528772495,54.34,64400.88,121.9,0.11986,9e-05,7.86056]
[1780528776131,54.35,64400.58,121.9,0.11985,9e-05,7.85992]
[1780528776415,54.35,64398.98,121.9,0.1197,9e-05,7.85303]
[1780528777048,54.35,64398.98,121.9,0.1197,9e-05,7.85303]
[1780528777159,54.35,64391.74,121.9,0.11903,9e-05,7.8209]
[1780528778442,54.35,64395.54,121.9,0.11939,9e-05,7.83796]
[1780528778704,54.35,64395.54,121.9,0.11939,9e-05,7.83796]
[1780528779390,54.35,64395.54,121.9,0.11939,9e-05,7.83796]
[1780528779117,54.35,64379.54,121.9,0.1179,9e-05,7.76693]
[1780528780026,54.35,64379.54,121.9,0.1179,9e-05,7.76693]
[1780528781701,54.35,64377.2,121.9,0.11768,9e-05,7.75664]
[1780528783542,54.35,64377.33,121.9,0.1177,9e-05,7.75751]
[1780528784338,54.35,64384.84,121.9,0.11841,9e-05,7.7912]
[1780528787614,54.35,64385.62,121.9,0.11849,9e-05,7.79516]
[1780528788286,54.35,64385.62,121.9,0.11849,9e-05,7.79516]
[1780528790514,54.36,64385.89,121.9,0.11852,9e-05,7.79675]
[1780528791955,54.36,64389.77,121.9,0.11888,9e-05,7.81396]
[1780528793819,54.36,64396.53,121.9,0.11952,9e-05,7.84439]
[1780528794202,54.36,64395.43,121.9,0.11943,9e-05,7.83986]
[1780528797430,54.36,64389.77,121.9,0.11891,9e-05,7.81499]
[1780528798363,54.36,64388.84,121.9,0.11883,9e-05,7.81115]
[1780528798381,54.36,64388.84,121.9,0.11883,9e-05,7.81115]
[1780528798363,54.36,64386.49,121.9,0.11862,9e-05,7.80122]
[1780528799030,54.36,64374.95,121.9,0.11755,9e-05,7.75022]
[1780528801774,54.37,64381.35,121.9,0.11815,9e-05,7.77878]
[1780528802710,54.37,64378.97,121.9,0.11794,9e-05,7.76855]
[1780528802896,54.37,64378.97,121.9,0.11794,9e-05,7.76855]
[1780528802979,54.37,64378.97,121.9,0.11794,9e-05,7.76855]
[1780528803404,54.37,64392.06,121.9,0.11916,9e-05,7.82685]
[1780528803524,54.37,64392.06,121.9,0.11916,9e-05,7.82685]
[1780528803996,54.37,64392.06,121.9,0.11916,9e-05,7.82685]
[1780528804256,54.37,64384.54,121.9,0.11846,9e-05,7.79376]
[1780528805003,54.37,64384.54,121.9,0.11846,9e-05,7.79376]
[1780528805235,54.37,64384.54,121.9,0.11846,9e-05,7.79376]
[1780528805329,54.37,64384.54,121.9,0.11846,9e-05,7.79376]
[1780528806160,54.37,64382.49,121.9,0.11828,9e-05,7.78489]
[1780528806280,54.37,64382.49,121.9,0.11828,9e-05,7.78489]
[1780528806838,54.37,64387.87,121.9,0.11878,9e-05,7.80897]
[1780528807244,54.37,64387.87,121.9,0.11878,9e-05,7.80897]
[1780528807417,54.37,64387.87,121.9,0.11878,9e-05,7.80897]
[1780528809152,54.37,64381.53,121.9,0.1182,9e-05,7.78124]
[1780528811795,54.38,64380.52,121.9,0.11812,9e-05,7.77744]
[1780528812787,54.38,64383.67,121.9,0.11841,9e-05,7.7914]
[1780528814174,54.38,64383.04,121.9,0.11837,9e-05,7.78909]
[1780528814199,54.38,64383.04,121.9,0.11837,9e-05,7.78909]
[1780528814612,54.38,64383.7,121.9,0.11843,9e-05,7.79226]
[1780528815411,54.38,64390.67,121.9,0.11909,9e-05,7.8235]
[1780528815633,54.38,64390.67,121.9,0.11909,9e-05,7.8235]
[1780528815752,54.38,64390.67,121.9,0.11909,9e-05,7.8235]
[1780528820049,54.39,64395.21,121.9,0.11953,9e-05,7.84467]
[1780528821039,54.39,64397.23,121.9,0.11973,9e-05,7.85389]
[1780528821099,54.39,64397.23,121.9,0.11973,9e-05,7.85389]
[1780528821165,54.39,64397.23,121.9,0.11973,9e-05,7.85389]
[1780528821311,54.39,64397.23,121.9,0.11973,9e-05,7.85389]
[1780528822434,54.39,64382.47,121.9,0.11836,9e-05,7.78872]
[1780528822734,54.39,64382.47,121.9,0.11836,9e-05,7.78872]
[1780528823286,54.39,64382.47,121.9,0.11836,9e-05,7.78872]
[1780528823342,54.39,64381.16,121.9,0.11824,9e-05,7.78306]
[1780528824252,54.39,64381.16,121.9,0.11824,9e-05,7.78306]
[1780528825653,54.39,64385.1,121.9,0.11861,9e-05,7.8009]
[1780528827877,54.39,64383.14,121.9,0.11844,9e-05,7.79248]
[1780528830893,54.4,64378.44,121.9,0.11801,9e-05,7.77212]
[1780528830949,54.4,64378.44,121.9,0.11801,9e-05,7.77212]
[1780528831669,54.4,64380.48,121.9,0.11814,9e-05,7.77648]
[1780528832120,54.4,64380.48,121.9,0.11814,9e-05,7.77648]
[1780528832133,54.4,64387.58,121.9,0.1188,9e-05,7.80794]
[1780528833198,54.4,64398.94,121.9,0.11987,9e-05,7.85882]
[1780528835095,54.4,64399.63,121.9,0.11994,9e-05,7.862]
[1780528836596,54.4,64406.28,121.9,0.12057,9e-05,7.89178]
[1780528836853,54.4,64406.28,121.9,0.12057,9e-05,7.89178]
[1780528839747,54.4,64403.65,121.9,0.12034,9e-05,7.88082]
[1780528840473,54.4,64403.65,121.9,0.12034,9e-05,7.88082]
[1780528840545,54.41,64419.63,121.9,0.12184,9e-05,7.95213]
[1780528840664,54.41,64419.63,121.9,0.12184,9e-05,7.95213]
[1780528840758,54.41,64419.63,121.9,0.12184,9e-05,7.95213]
[1780528842670,54.41,64421.68,121.9,0.12204,9e-05,7.96139]
[1780528842802,54.41,64421.68,121.9,0.12204,9e-05,7.96139]
[1780528843292,54.41,64421.68,121.9,0.12204,9e-05,7.96139]
[1780528844307,54.41,64411.59,121.9,0.12109,9e-05,7.91645]
[1780528845314,54.41,64403.06,121.9,0.12029,9e-05,7.87853]
[1780528846025,54.41,64403.06,121.9,0.12029,9e-05,7.87853]
[1780528846043,54.41,64403.06,121.9,0.12029,9e-05,7.87853]
[1780528846536,54.41,64403.06,121.9,0.12029,9e-05,7.87853]
[1780528846321,54.41,64400.95,121.9,0.12009,9e-05,7.86934]
[1780528846798,54.41,64400.95,121.9,0.12009,9e-05,7.86934]
[1780528847650,54.41,64399.44,121.9,0.11995,9e-05,7.86274]
[1780528850097,54.41,64399.72,121.9,0.11999,9e-05,7.86423]
[1780528850161,54.41,64399.72,121.9,0.11999,9e-05,7.86423]
[1780528851021,54.41,64406.3,121.9,0.12061,9e-05,7.89369]
[1780528853200,54.41,64409.76,121.9,0.12094,9e-05,7.90927]
[1780528853335,54.41,64409.76,121.9,0.12094,9e-05,7.90927]
[1780528853596,54.41,64409.76,121.9,0.12094,9e-05,7.90927]
[1780528853794,54.41,64408.3,121.9,0.1208,9e-05,7.9028]
[1780528854009,54.41,64408.3,121.9,0.1208,9e-05,7.9028]
[1780528854237,54.41,64408.3,121.9,0.1208,9e-05,7.9028]
[1780528854377,54.41,64398.65,121.9,0.11989,9e-05,7.85985]
[1780528857927,54.41,64396.28,121.9,0.11967,9e-05,7.84942]
[1780528857980,54.41,64396.28,121.9,0.11967,9e-05,7.84942]
[1780528858381,54.41,64396.28,121.9,0.11967,9e-05,7.84942]
[1780528858820,54.41,64394.11,121.9,0.11947,9e-05,7.83983]
[1780528859060,54.41,64394.11,121.9,0.11947,9e-05,7.83983]
[1780528859203,54.41,64394.11,121.9,0.11947,9e-05,7.83983]
[1780528859226,54.41,64394.11,121.9,0.11947,9e-05,7.83983]
[1780528859411,54.41,64381.04,121.9,0.11826,9e-05,7.78194]
[1780528859694,54.41,64381.04,121.9,0.11826,9e-05,7.78194]
[1780528860228,54.41,64381.04,121.9,0.11826,9e-05,7.78194]
[1780528860452,54.41,64381.04,121.9,0.11826,9e-05,7.78194]
[1780528861416,54.41,64381.77,121.9,0.11833,9e-05,7.78521]
[1780528863015,54.41,64382.34,121.9,0.11839,9e-05,7.78792]
[1780528863517,54.41,64382.34,121.9,0.11839,9e-05,7.78792]
[1780528863551,54.41,64382.34,121.9,0.11839,9e-05,7.78792]
[1780528864258,54.41,64388.64,121.9,0.11897,9e-05,7.81598]
[1780528865397,54.41,64394.87,121.9,0.11956,9e-05,7.84382]
[1780528865453,54.41,64393.96,121.9,0.11948,9e-05,7.83993]
[1780528865921,54.41,64393.96,121.9,0.11948,9e-05,7.83993]
[1780528865977,54.41,64393.96,121.9,0.11948,9e-05,7.83993]
[1780528866266,54.41,64393.96,121.9,0.11948,9e-05,7.83993]
[1780528866426,54.41,64393.96,121.9,0.11948,9e-05,7.83993]
[1780528866461,54.42,64405.57,121.9,0.12057,9e-05,7.89166]
[1780528867470,54.42,64405.57,121.9,0.12057,9e-05,7.89166]
[1780528867554,54.42,64416.83,121.9,0.12163,9e-05,7.94194]
[1780528868024,54.42,64416.83,121.9,0.12163,9e-05,7.94194]
[1780528869564,54.42,64414.77,121.9,0.12144,9e-05,7.93286]
[1780528871732,54.42,64408.05,121.9,0.12081,9e-05,7.90337]
[1780528877623,54.42,64407.01,121.9,0.12073,9e-05,7.89952]
[1780528878909,54.42,64413.72,121.9,0.12137,9e-05,7.92954]
[1780528879176,54.42,64413.72,121.9,0.12137,9e-05,7.92954]
[1780528879766,54.42,64413.74,121.9,0.12137,9e-05,7.92973]
[1780528879820,54.42,64413.74,121.9,0.12137,9e-05,7.92973]
[1780528880097,54.42,64413.74,121.9,0.12137,9e-05,7.92973]
[1780528880179,54.42,64413.74,121.9,0.12137,9e-05,7.92973]
[1780528880452,54.42,64413.74,121.9,0.12137,9e-05,7.92973]
[1780528880565,54.42,64404.56,121.9,0.12051,9e-05,7.88901]
[1780528881106,54.42,64404.56,121.9,0.12051,9e-05,7.88901]
[1780528881305,54.42,64404.56,121.9,0.12051,9e-05,7.88901]
[1780528881382,54.42,64404.56,121.9,0.12051,9e-05,7.88901]
[1780528881571,54.42,64389.8,121.9,0.11913,9e-05,7.82345]
[1780528881625,54.42,64389.8,121.9,0.11913,9e-05,7.82345]
[1780528883672,54.43,64378.68,121.9,0.1181,9e-05,7.77429]
[1780528883735,54.43,64378.68,121.9,0.1181,9e-05,7.77429]
[1780528883740,54.43,64378.68,121.9,0.1181,9e-05,7.77429]
[1780528883918,54.43,64378.68,121.9,0.1181,9e-05,7.77429]
[1780528884152,54.43,64378.68,121.9,0.1181,9e-05,7.77429]
[1780528884597,54.43,64378.68,121.9,0.1181,9e-05,7.77429]
[1780528885160,54.43,64373.0,121.9,0.11758,9e-05,7.74922]
[1780528885480,54.43,64373.0,121.9,0.11758,9e-05,7.74922]
[1780528885606,54.43,64364.04,121.9,0.11676,9e-05,7.70973]
[1780528886114,54.43,64364.04,121.9,0.11676,9e-05,7.70973]
[1780528890780,54.43,64363.12,121.9,0.11668,9e-05,7.7062]
[1780528891484,54.43,64363.12,121.9,0.11668,9e-05,7.7062]
[1780528891744,54.43,64363.08,121.9,0.11663,9e-05,7.70154]
[1780528892109,54.43,64363.08,121.9,0.11663,9e-05,7.70154]
[1780528892128,54.43,64363.08,121.9,0.11663,9e-05,7.70154]
[1780528892656,54.43,64378.81,121.9,0.11808,9e-05,7.77123]
[1780528894132,54.43,64378.81,121.9,0.11808,9e-05,7.77123]
[1780528894442,54.43,64393.09,121.9,0.11941,9e-05,7.83495]
[1780528894965,54.43,64393.09,121.9,0.11941,9e-05,7.83495]
[1780528895680,54.43,64408.67,121.9,0.12088,9e-05,7.9043]
[1780528897287,54.43,64408.67,121.9,0.12088,9e-05,7.9043]
[1780528898518,54.43,64415.02,121.9,0.12148,9e-05,7.93273]
[1780528902842,54.43,64411.28,121.9,0.12112,9e-05,7.91606]
[1780528904182,54.43,64410.31,121.9,0.12103,9e-05,7.91171]
[1780528904317,54.43,64410.31,121.9,0.12103,9e-05,7.91171]
[1780528904352,54.43,64410.31,121.9,0.12103,9e-05,7.91171]
[1780528905239,54.43,64414.05,121.9,0.12138,9e-05,7.9284]
[1780528905340,54.43,64406.05,121.9,0.12063,9e-05,7.89281]
[1780528906047,54.43,64406.05,121.9,0.12063,9e-05,7.89281]
[1780528906158,54.43,64406.05,121.9,0.12063,9e-05,7.89281]
[1780528906248,54.44,64407.97,121.9,0.12081,9e-05,7.90141]
[1780528906904,54.44,64407.97,121.9,0.12081,9e-05,7.90141]
[1780528907303,54.44,64407.97,121.9,0.12081,9e-05,7.90141]
[1780528907400,54.44,64409.95,121.9,0.121,9e-05,7.91026]
[1780528908033,54.44,64409.95,121.9,0.121,9e-05,7.91026]
[1780528908075,54.44,64409.95,121.9,0.121,9e-05,7.91026]
[1780528908592,54.44,64409.95,121.9,0.121,9e-05,7.91026]
[1780528908619,54.44,64405.77,121.9,0.12061,9e-05,7.89171]
[1780528909965,54.44,64414.61,121.9,0.12144,9e-05,7.93109]
[1780528910785,54.44,64405.26,121.9,0.12056,9e-05,7.88954]
[1780528911929,54.44,64411.92,121.9,0.12119,9e-05,7.91915]
[1780528913094,54.44,64411.92,121.9,0.12119,9e-05,7.91915]
[1780528913806,54.44,64421.19,121.9,0.12207,9e-05,7.9605]
[1780528915051,54.44,64421.19,121.9,0.12207,9e-05,7.9605]
[1780528915930,54.44,64422.84,121.9,0.12222,9e-05,7.96778]
[1780528919218,54.44,64415.8,121.9,0.12155,9e-05,7.93628]
[1780528919783,54.43,64425.0,121.9,0.12242,9e-05,7.9772]
[1780528920802,54.43,64424.73,121.9,0.12239,9e-05,7.976]
[1780528920905,54.43,64424.73,121.9,0.12239,9e-05,7.976]
[1780528921197,54.43,64424.73,121.9,0.12239,9e-05,7.976]
[1780528921503,54.43,64424.73,121.9,0.12239,9e-05,7.976]
[1780528921553,54.43,64414.4,121.9,0.12142,9e-05,7.9299]
[1780528922110,54.43,64414.4,121.9,0.12142,9e-05,7.9299]
[1780528922224,54.43,64414.4,121.9,0.12142,9e-05,7.9299]
[1780528922300,54.43,64402.72,121.9,0.12032,9e-05,7.87786]
[1780528922895,54.43,64402.72,121.9,0.12032,9e-05,7.87786]
[1780528923299,54.43,64402.72,121.9,0.12032,9e-05,7.87786]
[1780528923770,54.43,64398.98,121.9,0.11997,9e-05,7.86123]
[1780528924170,54.43,64398.98,121.9,0.11997,9e-05,7.86123]
[1780528924549,54.43,64404.52,121.9,0.12049,9e-05,7.88594]
[1780528924989,54.43,64404.52,121.9,0.12049,9e-05,7.88594]
[1780528925177,54.43,64404.52,121.9,0.12049,9e-05,7.88594]
[1780528925363,54.43,64404.52,121.9,0.12049,9e-05,7.88594]
[1780528925979,54.43,64407.28,121.9,0.12075,9e-05,7.89827]
[1780528927101,54.43,64402.38,121.9,0.12029,9e-05,7.87653]
[1780528927307,54.43,64402.38,121.9,0.12029,9e-05,7.87653]
[1780528928106,54.44,64401.91,121.9,0.12025,9e-05,7.87453]
[1780528928202,54.44,64413.35,121.9,0.12132,9e-05,7.92547]
[1780528929370,54.44,64413.35,121.9,0.12132,9e-05,7.92547]
[1780528931417,54.44,64414.91,121.9,0.12147,9e-05,7.93252]
[1780528931978,54.44,64415.97,121.9,0.12157,9e-05,7.93721]
[1780528933560,54.44,64421.05,121.9,0.12205,9e-05,7.95992]
[1780528933791,54.44,64423.62,121.9,0.1223,9e-05,7.97143]
[1780528934340,54.44,64431.19,121.9,0.12302,0.0001,8.00522]
[1780528936166,54.44,64433.43,121.9,0.12323,0.0001,8.01519]
[1780528938049,54.44,64425.83,121.9,0.12251,9e-05,7.98121]
[1780528939241,54.44,64425.91,121.9,0.12251,9e-05,7.98147]
[1780528939312,54.44,64432.88,121.9,0.12317,0.0001,8.01253]
[1780528944464,54.43,64438.43,121.9,0.1237,0.0001,8.03704]
[1780528945528,54.43,64440.59,121.9,0.1239,0.0001,8.04642]
[1780528945632,54.43,64440.59,121.9,0.1239,0.0001,8.04642]
[1780528945688,54.43,64440.22,121.9,0.12386,0.0001,8.04466]
[1780528946194,54.43,64440.22,121.9,0.12386,0.0001,8.04466]
[1780528946563,54.43,64440.22,121.9,0.12386,0.0001,8.04466]
[1780528946942,54.43,64434.41,121.9,0.1233,0.0001,8.01862]
[1780528947177,54.43,64434.41,121.9,0.1233,0.0001,8.01862]
[1780528947230,54.43,64434.41,121.9,0.1233,0.0001,8.01862]
[1780528947975,54.43,64430.83,121.9,0.12296,0.0001,8.00259]
[1780528948324,54.43,64430.83,121.9,0.12296,0.0001,8.00259]
[1780528949182,54.43,64421.62,121.9,0.12209,9e-05,7.96152]
[1780528949838,54.43,64421.62,121.9,0.12209,9e-05,7.96152]
[1780528950683,54.43,64421.62,121.9,0.12209,9e-05,7.96152]
[1780528950680,54.43,64414.74,121.9,0.12144,9e-05,7.93093]
[1780528950772,54.43,64414.74,121.9,0.12144,9e-05,7.93093]
[1780528950876,54.43,64414.74,121.9,0.12144,9e-05,7.93093]
[1780528951075,54.43,64414.74,121.9,0.12144,9e-05,7.93093]
[1780528951093,54.43,64414.74,121.9,0.12144,9e-05,7.93093]
[1780528951363,54.43,64414.74,121.9,0.12144,9e-05,7.93093]
[1780528951381,54.43,64414.74,121.9,0.12144,9e-05,7.93093]
[1780528951401,54.43,64414.74,121.9,0.12144,9e-05,7.93093]
[1780528951420,54.43,64414.74,121.9,0.12144,9e-05,7.93093]
[1780528951514,54.43,64414.74,121.9,0.12144,9e-05,7.93093]
[1780528951636,54.43,64400.9,121.9,0.12007,9e-05,7.86442]
[1780528951864,54.43,64400.9,121.9,0.12007,9e-05,7.86442]
[1780528952096,54.43,64400.9,121.9,0.12007,9e-05,7.86442]
[1780528952142,54.43,64400.9,121.9,0.12007,9e-05,7.86442]
[1780528952517,54.43,64389.93,121.9,0.11905,9e-05,7.81563]
[1780528953184,54.43,64389.93,121.9,0.11905,9e-05,7.81563]
[1780528953190,54.43,64399.03,121.9,0.1199,9e-05,7.85609]
[1780528953773,54.43,64399.03,121.9,0.1199,9e-05,7.85609]
[1780528954348,54.43,64399.63,121.9,0.11996,9e-05,7.85877]
[1780528955816,54.43,64398.88,121.9,0.11989,9e-05,7.85545]
[1780528956223,54.43,64398.88,121.9,0.11989,9e-05,7.85545]
[1780528956283,54.43,64398.88,121.9,0.11989,9e-05,7.85545]
[1780528956385,54.43,64390.99,121.9,0.11913,9e-05,7.8194]
[1780528956797,54.43,64390.99,121.9,0.11913,9e-05,7.8194]
[1780528957343,54.43,64390.99,121.9,0.11913,9e-05,7.8194]
[1780528957513,54.43,64390.99,121.9,0.11913,9e-05,7.8194]
[1780528957615,54.43,64382.85,121.9,0.11837,9e-05,7.78328]
[1780528959666,54.43,64374.01,121.9,0.11755,9e-05,7.74416]
[1780528960133,54.43,64364.02,121.9,0.11663,9e-05,7.70003]
[1780528963019,54.43,64363.79,121.9,0.11662,9e-05,7.69923]
[1780528966740,54.43,64369.99,121.9,0.11719,9e-05,7.72689]
[1780528967822,54.43,64369.88,121.9,0.11718,9e-05,7.72648]
[1780528967932,54.43,64369.88,121.9,0.11718,9e-05,7.72648]
[1780528968302,54.43,64375.15,121.9,0.11767,9e-05,7.7499]
[1780528969978,54.43,64378.79,121.9,0.11801,9e-05,7.76608]
[1780528970464,54.43,64378.79,121.9,0.11801,9e-05,7.76608]
[1780528970550,54.43,64378.79,121.9,0.11801,9e-05,7.76608]
[1780528970638,54.43,64369.63,121.9,0.11717,9e-05,7.72564]
[1780528971065,54.43,64369.63,121.9,0.11717,9e-05,7.72564]
[1780528971363,54.43,64369.63,121.9,0.11717,9e-05,7.72564]
[1780528971587,54.43,64358.82,121.9,0.11617,9e-05,7.67784]
[1780528971882,54.43,64358.82,121.9,0.11617,9e-05,7.67784]
[1780528973436,54.43,64355.97,121.9,0.11591,9e-05,7.66527]
[1780528974654,54.43,64359.92,121.9,0.11627,9e-05,7.68271]
[1780528976081,54.43,64361.28,121.9,0.1164,9e-05,7.68889]
[1780528976091,54.43,64361.28,121.9,0.1164,9e-05,7.68889]
[1780528976710,54.43,64366.78,121.9,0.11691,9e-05,7.71326]
[1780528976990,54.43,64366.78,121.9,0.11691,9e-05,7.71326]
[1780528978280,54.43,64372.98,121.9,0.11748,9e-05,7.74072]
[1780528978351,54.43,64370.61,121.9,0.11726,9e-05,7.73027]
[1780528979303,54.43,64370.61,121.9,0.11726,9e-05,7.73027]
[1780528979747,54.43,64367.87,121.9,0.11701,9e-05,7.7182]
[1780528979762,54.43,64367.87,121.9,0.11701,9e-05,7.7182]
[1780528979766,54.43,64367.87,121.9,0.11701,9e-05,7.7182]
[1780528979827,54.43,64367.87,121.9,0.11701,9e-05,7.7182]
[1780528979911,54.43,64367.87,121.9,0.11701,9e-05,7.7182]
[1780528980341,54.43,64367.87,121.9,0.11701,9e-05,7.7182]
[1780528980543,54.43,64367.87,121.9,0.11701,9e-05,7.7182]
[1780528981069,54.43,64371.46,121.9,0.11735,9e-05,7.73421]
[1780528981326,54.43,64371.46,121.9,0.11735,9e-05,7.73421]
[1780528981427,54.43,64361.75,121.9,0.11646,9e-05,7.6914]
[1780528982147,54.43,64361.75,121.9,0.11646,9e-05,7.6914]
[1780528982482,54.43,64361.75,121.9,0.11646,9e-05,7.6914]
[1780528982644,54.43,64361.75,121.9,0.11646,9e-05,7.6914]
[1780528982672,54.43,64342.01,121.9,0.11466,9e-05,7.60445]
[1780528982797,54.43,64342.01,121.9,0.11466,9e-05,7.60445]
[1780528983639,54.43,64342.01,121.9,0.11466,9e-05,7.60445]
[1780528983658,54.43,64342.01,121.9,0.11466,9e-05,7.60445]
[1780528983645,54.43,64325.41,121.9,0.11316,9e-05,7.53149]
[1780528984112,54.43,64325.41,121.9,0.11316,9e-05,7.53149]
[1780528984431,54.43,64325.41,121.9,0.11316,9e-05,7.53149]
[1780528984693,54.43,64310.01,121.9,0.11178,9e-05,7.46397]
[1780528984849,54.43,64310.01,121.9,0.11178,9e-05,7.46397]
[1780528984961,54.43,64310.01,121.9,0.11178,9e-05,7.46397]
[1780528985356,54.43,64310.01,121.9,0.11178,9e-05,7.46397]
[1780528985452,54.43,64316.94,121.9,0.11239,9e-05,7.49429]
[1780528985770,54.43,64316.94,121.9,0.11239,9e-05,7.49429]
[1780528986059,54.43,64316.94,121.9,0.11239,9e-05,7.49429]
[1780528986416,54.43,64316.94,121.9,0.11239,9e-05,7.49429]
[1780528986523,54.43,64331.37,121.9,0.11369,9e-05,7.55749]
[1780528986787,54.43,64331.37,121.9,0.11369,9e-05,7.55749]
[1780528986792,54.43,64331.37,121.9,0.11369,9e-05,7.55749]
[1780528987617,54.43,64342.61,121.9,0.11471,9e-05,7.60707]
[1780528987983,54.43,64342.61,121.9,0.11471,9e-05,7.60707]
[1780528988096,54.43,64342.61,121.9,0.11471,9e-05,7.60707]
[1780528988346,54.43,64362.29,121.9,0.11651,9e-05,7.69386]
[1780528988980,54.43,64362.29,121.9,0.11651,9e-05,7.69386]
[1780528989293,54.43,64362.29,121.9,0.11651,9e-05,7.69386]
[1780528989441,54.43,64362.29,121.9,0.11651,9e-05,7.69386]
[1780528989597,54.43,64362.29,121.9,0.11651,9e-05,7.69386]
[1780528989601,54.43,64359.5,121.9,0.11626,9e-05,7.68175]
[1780528994606,54.44,64365.26,121.9,0.11679,9e-05,7.70756]
[1780528995041,54.44,64367.36,121.9,0.11699,9e-05,7.7169]
[1780528995662,54.44,64367.36,121.9,0.11699,9e-05,7.7169]
[1780528995751,54.44,64369.35,121.9,0.11717,9e-05,7.72578]
[1780528996560,54.44,64369.35,121.9,0.11717,9e-05,7.72578]
[1780528996732,54.44,64369.35,121.9,0.11717,9e-05,7.72578]
[1780528996739,54.44,64371.84,121.9,0.1174,9e-05,7.73691]
[1780528997410,54.44,64380.53,121.9,0.11821,9e-05,7.77546]
[1780528999486,54.44,64387.97,121.9,0.1189,9e-05,7.80868]
[1780529000648,54.44,64387.97,121.9,0.1189,9e-05,7.80868]
[1780529001378,54.44,64390.17,121.9,0.11911,9e-05,7.81842]
[1780529001421,54.44,64390.17,121.9,0.11911,9e-05,7.81842]
[1780529001469,54.44,64390.17,121.9,0.11911,9e-05,7.81842]
[1780529001652,54.44,64384.24,121.9,0.11856,9e-05,7.79212]
[1780529002725,54.44,64384.24,121.9,0.11856,9e-05,7.79212]
[1780529002446,54.43,64376.09,121.9,0.11778,9e-05,7.75514]
[1780529003115,54.43,64376.09,121.9,0.11778,9e-05,7.75514]
[1780529003281,54.43,64376.09,121.9,0.11778,9e-05,7.75514]
[1780529004524,54.43,64372.89,121.9,0.11749,9e-05,7.74097]
[1780529004730,54.43,64363.75,121.9,0.11664,9e-05,7.70049]
[1780529005120,54.43,64363.75,121.9,0.11664,9e-05,7.70049]
[1780529005470,54.43,64353.64,121.9,0.11572,9e-05,7.65586]
[1780529005950,54.43,64353.64,121.9,0.11572,9e-05,7.65586]
[1780529006352,54.43,64353.64,121.9,0.11572,9e-05,7.65586]
[1780529006737,54.43,64339.38,121.9,0.11442,9e-05,7.59293]
[1780529006981,54.43,64339.38,121.9,0.11442,9e-05,7.59293]
[1780529007592,54.43,64329.06,121.9,0.11349,9e-05,7.54756]
[1780529013105,54.43,64324.02,121.9,0.11295,9e-05,7.51947]
[1780529017360,54.43,64316.57,121.9,0.11228,9e-05,7.48677]
[1780529019677,54.43,64314.91,121.9,0.11213,9e-05,7.47953]
[1780529019702,54.43,64314.91,121.9,0.11213,9e-05,7.47953]
[1780529019703,54.43,64312.29,121.9,0.1119,9e-05,7.4681]
[1780529021585,54.43,64326.94,121.9,0.11321,9e-05,7.53246]
[1780529026584,54.43,64321.58,121.9,0.11274,9e-05,7.50915]
[1780529026603,54.43,64321.58,121.9,0.11274,9e-05,7.50915]
[1780529027390,54.43,64320.22,121.9,0.11262,9e-05,7.50326]
[1780529027531,54.43,64320.22,121.9,0.11262,9e-05,7.50326]
[1780529027598,54.43,64320.22,121.9,0.11262,9e-05,7.50326]
[1780529027635,54.43,64334.62,121.9,0.11391,9e-05,7.56646]
[1780529027809,54.43,64334.62,121.9,0.11391,9e-05,7.56646]
[1780529028354,54.43,64334.62,121.9,0.11391,9e-05,7.56646]
[1780529028703,54.43,64334.62,121.9,0.11391,9e-05,7.56646]
[1780529030755,54.43,64336.02,121.9,0.11404,9e-05,7.57267]
[1780529031665,54.43,64323.55,121.9,0.11292,9e-05,7.51799]
[1780529032026,54.43,64323.55,121.9,0.11292,9e-05,7.51799]
[1780529033699,54.43,64317.86,121.9,0.11241,9e-05,7.49313]
[1780529034636,54.43,64312.03,121.9,0.11189,9e-05,7.46762]
[1780529034689,54.43,64303.41,121.9,0.11112,9e-05,7.43001]
[1780529036701,54.43,64292.02,121.9,0.11012,9e-05,7.38039]
[1780529040698,54.43,64286.81,121.9,0.10966,9e-05,7.35804]
[1780529040767,54.43,64286.81,121.9,0.10966,9e-05,7.35804]
[1780529040772,54.43,64286.81,121.9,0.10966,9e-05,7.35804]
[1780529040778,54.43,64288.44,121.9,0.10981,9e-05,7.36517]
[1780529042130,54.43,64284.27,121.9,0.10944,9e-05,7.34713]
[1780529043430,54.43,64279.96,121.9,0.10907,9e-05,7.32846]
[1780529043834,54.43,64266.36,121.9,0.10788,9e-05,7.26956]
[1780529043976,54.43,64266.36,121.9,0.10788,9e-05,7.26956]
[1780529044429,54.43,64266.36,121.9,0.10788,9e-05,7.26956]
[1780529044521,54.43,64266.36,121.9,0.10788,9e-05,7.26956]
[1780529045149,54.43,64261.96,121.9,0.1075,9e-05,7.25056]
[1780529045209,54.43,64261.96,121.9,0.1075,9e-05,7.25056]
[1780529045714,54.43,64261.96,121.9,0.1075,9e-05,7.25056]
[1780529045800,54.43,64269.48,121.9,0.10815,9e-05,7.28306]
[1780529046054,54.43,64269.48,121.9,0.10815,9e-05,7.28306]
[1780529046807,54.43,64285.19,121.9,0.10953,9e-05,7.35125]
[1780529047189,54.43,64285.19,121.9,0.10953,9e-05,7.35125]
[1780529047781,54.43,64285.19,121.9,0.10953,9e-05,7.35125]
[1780529048382,54.43,64287.69,121.9,0.10975,9e-05,7.36212]
[1780529049021,54.43,64287.8,121.9,0.10975,9e-05,7.36259]
[1780529049061,54.43,64287.8,121.9,0.10975,9e-05,7.36259]
[1780529049085,54.43,64294.59,121.9,0.11035,9e-05,7.39214]
[1780529049924,54.43,64294.59,121.9,0.11035,9e-05,7.39214]
[1780529050743,54.43,64286.96,121.9,0.10968,9e-05,7.35908]
[1780529051816,54.43,64286.96,121.9,0.10968,9e-05,7.35908]
[1780529052143,54.43,64285.56,121.9,0.10956,9e-05,7.3531]
[1780529052446,54.43,64285.56,121.9,0.10956,9e-05,7.3531]
[1780529053540,54.43,64288.29,121.9,0.10981,9e-05,7.36509]
[1780529053593,54.43,64288.29,121.9,0.10981,9e-05,7.36509]
[1780529053722,54.43,64275.63,121.9,0.1087,9e-05,7.31009]
[1780529054980,54.43,64271.08,121.9,0.1083,9e-05,7.29045]
[1780529055690,54.43,64271.08,121.9,0.1083,9e-05,7.29045]
[1780529060796,54.44,64275.15,121.9,0.10867,9e-05,7.30889]
[1780529066796,54.44,64280.24,121.9,0.10914,9e-05,7.33225]
[1780529066819,54.45,64271.15,121.9,0.10835,9e-05,7.29295]
[1780529068306,54.45,64266.24,121.9,0.10793,9e-05,7.27169]
[1780529068421,54.45,64266.24,121.9,0.10793,9e-05,7.27169]
[1780529068694,54.45,64266.24,121.9,0.10793,9e-05,7.27169]
[1780529071221,54.45,64261.89,121.9,0.10757,9e-05,7.25383]
[1780529072140,54.45,64262.71,121.9,0.10758,9e-05,7.25287]
[1780529073166,54.45,64259.17,121.9,0.10728,9e-05,7.23775]
[1780529073288,54.45,64259.17,121.9,0.10728,9e-05,7.23775]
[1780529074436,54.45,64260.94,121.9,0.10744,9e-05,7.2456]
[1780529074669,54.45,64260.94,121.9,0.10744,9e-05,7.2456]
[1780529074680,54.45,64260.94,121.9,0.10744,9e-05,7.2456]
[1780529074805,54.45,64260.94,121.9,0.10744,9e-05,7.2456]
[1780529075014,54.45,64262.89,121.9,0.10761,9e-05,7.25424]
[1780529075283,54.45,64262.89,121.9,0.10761,9e-05,7.25424]
[1780529075572,54.45,64262.89,121.9,0.10761,9e-05,7.25424]
[1780529075655,54.45,64262.89,121.9,0.10761,9e-05,7.25424]
[1780529076093,54.45,64265.14,121.9,0.10781,9e-05,7.26397]
[1780529076143,54.45,64265.14,121.9,0.10781,9e-05,7.26397]
[1780529076287,54.45,64265.14,121.9,0.10781,9e-05,7.26397]
[1780529076310,54.45,64265.14,121.9,0.10781,9e-05,7.26397]
[1780529076374,54.45,64265.14,121.9,0.10781,9e-05,7.26397]
[1780529076493,54.45,64265.14,121.9,0.10781,9e-05,7.26397]
[1780529076553,54.46,64284.76,121.9,0.10953,9e-05,7.34959]
[1780529077861,54.46,64284.76,121.9,0.10953,9e-05,7.34959]
[1780529077044,54.46,64293.06,121.9,0.11026,9e-05,7.38569]
[1780529078080,54.46,64293.06,121.9,0.11026,9e-05,7.38569]
[1780529078426,54.46,64293.06,121.9,0.11026,9e-05,7.38569]
[1780529078530,54.46,64293.06,121.9,0.11026,9e-05,7.38569]
[1780529078598,54.46,64301.56,121.9,0.11102,9e-05,7.42311]
[1780529079995,54.46,64294.94,121.9,0.11044,9e-05,7.39434]
[1780529080075,54.46,64294.94,121.9,0.11044,9e-05,7.39434]
[1780529080595,54.46,64294.94,121.9,0.11044,9e-05,7.39434]
[1780529080648,54.46,64290.37,121.9,0.11004,9e-05,7.37457]
[1780529081763,54.46,64281.5,121.9,0.10926,9e-05,7.3361]
[1780529081923,54.46,64281.5,121.9,0.10926,9e-05,7.3361]
[1780529082864,54.46,64282.52,121.9,0.10935,9e-05,7.34067]
[1780529083002,54.46,64282.52,121.9,0.10935,9e-05,7.34067]
[1780529083184,54.46,64282.52,121.9,0.10935,9e-05,7.34067]
[1780529084255,54.46,64283.57,121.9,0.10945,9e-05,7.34537]
[1780529084353,54.46,64283.57,121.9,0.10945,9e-05,7.34537]
[1780529085304,54.46,64283.21,121.9,0.10942,9e-05,7.34393]
[1780529085330,54.46,64283.21,121.9,0.10942,9e-05,7.34393]
[1780529085726,54.46,64283.21,121.9,0.10942,9e-05,7.34393]
[1780529086108,54.46,64276.47,121.9,0.10883,9e-05,7.31481]
[1780529087306,54.46,64276.47,121.9,0.10883,9e-05,7.31481]
[1780529087745,54.46,64276.47,121.9,0.10883,9e-05,7.31481]
[1780529087776,54.46,64274.04,121.9,0.10862,9e-05,7.30458]
[1780529088184,54.46,64274.04,121.9,0.10862,9e-05,7.30458]
[1780529088192,54.46,64274.04,121.9,0.10862,9e-05,7.30458]
[1780529088413,54.46,64267.86,121.9,0.10809,9e-05,7.27801]
[1780529089535,54.46,64267.86,121.9,0.10809,9e-05,7.27801]
[1780529089597,54.47,64276.91,121.9,0.10888,9e-05,7.31748]
[1780529090707,54.47,64276.91,121.9,0.10888,9e-05,7.31748]
[1780529091814,54.47,64279.28,121.9,0.1091,9e-05,7.32805]
[1780529092488,54.47,64278.71,121.9,0.10905,9e-05,7.32586]
[1780529092535,54.47,64276.17,121.9,0.10884,9e-05,7.31512]
[1780529093715,54.47,64268.59,121.9,0.10818,9e-05,7.28244]
[1780529094482,54.47,64268.59,121.9,0.10818,9e-05,7.28244]
[1780529094823,54.47,64268.59,121.9,0.10818,9e-05,7.28244]
[1780529095911,54.47,64259.66,121.9,0.10741,9e-05,7.2441]
[1780529096022,54.47,64259.66,121.9,0.10741,9e-05,7.2441]
[1780529096676,54.47,64259.66,121.9,0.10741,9e-05,7.2441]
[1780529096713,54.47,64259.66,121.9,0.10741,9e-05,7.2441]
[1780529098685,54.47,64264.56,121.9,0.10784,9e-05,7.26539]
[1780529099485,54.47,64275.07,121.9,0.10876,9e-05,7.31121]
[1780529100262,54.47,64275.07,121.9,0.10876,9e-05,7.31121]
[1780529100697,54.47,64275.07,121.9,0.10876,9e-05,7.31121]
[1780529100736,54.48,64274.9,121.9,0.10875,9e-05,7.31066]
[1780529100993,54.48,64274.9,121.9,0.10875,9e-05,7.31066]
[1780529101716,54.48,64274.9,121.9,0.10875,9e-05,7.31066]
[1780529101895,54.48,64278.61,121.9,0.10908,9e-05,7.32694]
[1780529102804,54.48,64278.61,121.9,0.10908,9e-05,7.32694]
[1780529102865,54.48,64278.61,121.9,0.10908,9e-05,7.32694]
[1780529103492,54.48,64276.89,121.9,0.10893,9e-05,7.31981]
[1780529104239,54.48,64276.89,121.9,0.10893,9e-05,7.31981]
[1780529104623,54.48,64276.89,121.9,0.10893,9e-05,7.31981]
[1780529104704,54.48,64287.12,121.9,0.10983,9e-05,7.36423]
[1780529105037,54.48,64287.12,121.9,0.10983,9e-05,7.36423]
[1780529105280,54.48,64298.48,121.9,0.11084,9e-05,7.41383]
[1780529107484,54.48,64295.52,121.9,0.11058,9e-05,7.40106]
[1780529107486,54.48,64295.52,121.9,0.11058,9e-05,7.40106]
[1780529108138,54.48,64293.52,121.9,0.1104,9e-05,7.39237]
[1780529108818,54.48,64293.52,121.9,0.1104,9e-05,7.39237]
[1780529109041,54.48,64293.18,121.9,0.11037,9e-05,7.39092]
[1780529109309,54.48,64295.36,121.9,0.11056,9e-05,7.40044]
[1780529111334,54.48,64286.31,121.9,0.10977,9e-05,7.36112]
[1780529114324,54.48,64285.67,121.9,0.10971,9e-05,7.35853]
[1780529114817,54.48,64285.67,121.9,0.10971,9e-05,7.35853]
[1780529115136,54.48,64287.32,121.9,0.10986,9e-05,7.36579]
[1780529115803,54.48,64287.32,121.9,0.10986,9e-05,7.36579]
[1780529119735,54.48,64293.11,121.9,0.11038,9e-05,7.39123]
[1780529119751,54.48,64293.65,121.9,0.11043,9e-05,7.39361]
[1780529119933,54.48,64293.65,121.9,0.11043,9e-05,7.39361]
[1780529120025,54.48,64293.65,121.9,0.11043,9e-05,7.39361]
[1780529120741,54.48,64293.65,121.9,0.11043,9e-05,7.39361]
[1780529120745,54.48,64305.11,121.9,0.11144,9e-05,7.44358]
[1780529122811,54.48,64308.36,121.9,0.11173,9e-05,7.45776]
[1780529124436,54.48,64319.97,121.9,0.11276,9e-05,7.50839]
[1780529124909,54.48,64319.97,121.9,0.11276,9e-05,7.50839]
[1780529125249,54.48,64319.97,121.9,0.11276,9e-05,7.50839]
[1780529125513,54.48,64319.97,121.9,0.11276,9e-05,7.50839]
[1780529125628,54.48,64319.97,121.9,0.11276,9e-05,7.50839]
[1780529125733,54.48,64319.97,121.9,0.11276,9e-05,7.50839]
[1780529125812,54.48,64329.33,121.9,0.1136,9e-05,7.54931]
[1780529125968,54.48,64329.33,121.9,0.1136,9e-05,7.54931]
[1780529126015,54.48,64329.33,121.9,0.1136,9e-05,7.54931]
[1780529126091,54.48,64329.33,121.9,0.1136,9e-05,7.54931]
[1780529126180,54.48,64329.33,121.9,0.1136,9e-05,7.54931]
[1780529126650,54.48,64329.33,121.9,0.1136,9e-05,7.54931]
[1780529126668,54.48,64343.93,121.9,0.11493,9e-05,7.61349]
[1780529127224,54.48,64343.93,121.9,0.11493,9e-05,7.61349]
[1780529127459,54.48,64348.98,121.9,0.11538,9e-05,7.63568]
[1780529128584,54.48,64348.98,121.9,0.11538,9e-05,7.63568]
[1780529128661,54.48,64348.98,121.9,0.11538,9e-05,7.63568]
[1780529128723,54.48,64348.98,121.9,0.11538,9e-05,7.63568]
[1780529128754,54.48,64348.98,121.9,0.11538,9e-05,7.63568]
[1780529128825,54.48,64348.98,121.9,0.11538,9e-05,7.63568]
[1780529129153,54.48,64350.02,121.9,0.11548,9e-05,7.6402]
[1780529129633,54.48,64350.02,121.9,0.11548,9e-05,7.6402]
[1780529129901,54.48,64352.97,121.9,0.11575,9e-05,7.65312]
[1780529130489,54.48,64352.97,121.9,0.11575,9e-05,7.65312]
[1780529130772,54.48,64367.03,121.9,0.11703,9e-05,7.715]
[1780529131936,54.48,64370.71,121.9,0.11731,9e-05,7.72632]
[1780529132080,54.48,64370.71,121.9,0.11731,9e-05,7.72632]
[1780529132495,54.48,64364.51,121.9,0.11673,9e-05,7.69887]
[1780529133645,54.48,64364.51,121.9,0.11673,9e-05,7.69887]
[1780529133656,54.48,64361.41,121.9,0.11645,9e-05,7.68515]
[1780529134840,54.48,64369.5,121.9,0.11719,9e-05,7.72092]
[1780529135855,54.48,64369.5,121.9,0.11719,9e-05,7.72092]
[1780529135892,54.48,64381.35,121.9,0.11829,9e-05,7.7734]
[1780529137850,54.48,64386.4,121.9,0.11876,9e-05,7.79578]
[1780529138313,54.48,64385.19,121.9,0.11865,9e-05,7.79054]
[1780529138541,54.48,64387.35,121.9,0.11884,9e-05,7.79985]
[1780529139392,54.48,64387.35,121.9,0.11884,9e-05,7.79985]
[1780529140031,54.48,64386.22,121.9,0.11874,9e-05,7.79481]
[1780529140253,54.48,64386.22,121.9,0.11874,9e-05,7.79481]
[1780529140695,54.48,64388.3,121.9,0.11892,9e-05,7.80372]
[1780529141644,54.48,64388.3,121.9,0.11892,9e-05,7.80372]
[1780529141969,54.48,64386.84,121.9,0.11879,9e-05,7.79735]
[1780529142271,54.48,64386.84,121.9,0.11879,9e-05,7.79735]
[1780529142354,54.48,64386.84,121.9,0.11879,9e-05,7.79735]
[1780529142773,54.48,64386.84,121.9,0.11879,9e-05,7.79735]
[1780529143572,54.48,64390.85,121.9,0.11917,9e-05,7.81522]
[1780529143577,54.48,64397.97,121.9,0.11983,9e-05,7.84685]
[1780529146658,54.48,64397.19,121.9,0.11976,9e-05,7.84364]
[1780529146892,54.48,64392.0,121.9,0.11929,9e-05,7.8209]
[1780529147627,54.48,64392.0,121.9,0.11929,9e-05,7.8209]
[1780529147897,54.48,64389.0,121.9,0.11899,9e-05,7.80695]
[1780529148443,54.48,64389.0,121.9,0.11899,9e-05,7.80695]
[1780529148586,54.48,64389.0,121.9,0.11899,9e-05,7.80695]
[1780529148919,54.48,64388.38,121.9,0.11895,9e-05,7.80511]
[1780529149438,54.48,64388.38,121.9,0.11895,9e-05,7.80511]
[1780529149469,54.48,64388.38,121.9,0.11895,9e-05,7.80511]
[1780529149926,54.48,64395.22,121.9,0.11958,9e-05,7.83496]
[1780529154287,54.49,64398.48,121.9,0.1199,9e-05,7.85018]
[1780529155876,54.49,64397.59,121.9,0.11982,9e-05,7.84625]
[1780529156501,54.49,64400.03,121.9,0.12005,9e-05,7.8571]
[1780529157116,54.49,64400.04,121.9,0.12005,9e-05,7.85714]
[1780529158437,54.49,64402.66,121.9,0.12029,9e-05,7.86877]
[1780529159095,54.49,64402.54,121.9,0.12028,9e-05,7.86822]
[1780529159837,54.49,64402.54,121.9,0.12028,9e-05,7.86822]
[1780529160625,54.49,64405.74,121.9,0.12058,9e-05,7.88241]
[1780529160889,54.48,64404.41,121.9,0.12045,9e-05,7.87609]
[1780529161727,54.48,64395.84,121.9,0.11962,9e-05,7.83665]
[1780529163354,54.47,64395.64,121.9,0.11958,9e-05,7.83489]
[1780529164098,54.47,64398.36,121.9,0.11981,9e-05,7.84611]
[1780529164744,54.47,64398.36,121.9,0.11981,9e-05,7.84611]
[1780529165574,54.46,64399.84,121.9,0.11993,9e-05,7.85169]
[1780529166291,54.46,64394.64,121.9,0.11942,9e-05,7.82756]
[1780529166862,54.46,64394.64,121.9,0.11942,9e-05,7.82756]
[1780529166931,54.46,64387.75,121.9,0.11878,9e-05,7.79687]
[1780529168966,54.46,64396.2,121.9,0.11956,9e-05,7.83387]
[1780529168983,54.46,64396.2,121.9,0.11956,9e-05,7.83387]
[1780529168990,54.46,64396.2,121.9,0.11956,9e-05,7.83387]
[1780529169863,54.46,64396.2,121.9,0.11956,9e-05,7.83387]
[1780529169960,54.46,64405.79,121.9,0.12045,9e-05,7.87637]
[1780529170996,54.45,64404.87,121.9,0.12036,9e-05,7.87214]
[1780529171133,54.45,64404.87,121.9,0.12036,9e-05,7.87214]
[1780529171153,54.45,64404.87,121.9,0.12036,9e-05,7.87214]
[1780529171496,54.45,64404.87,121.9,0.12036,9e-05,7.87214]
[1780529171817,54.45,64403.32,121.9,0.12021,9e-05,7.86513]
[1780529172999,54.44,64397.39,121.9,0.1196,9e-05,7.83624]
[1780529173697,54.44,64397.39,121.9,0.1196,9e-05,7.83624]
[1780529174032,54.44,64396.52,121.9,0.1195,9e-05,7.83143]
[1780529174842,54.44,64385.65,121.9,0.11848,9e-05,7.78297]
[1780529176555,54.43,64379.04,121.9,0.11787,9e-05,7.75348]
[1780529176560,54.43,64379.04,121.9,0.11787,9e-05,7.75348]
[1780529176944,54.43,64379.04,121.9,0.11787,9e-05,7.75348]
[1780529176856,54.43,64372.77,121.9,0.11728,9e-05,7.72558]
[1780529177293,54.43,64372.77,121.9,0.11728,9e-05,7.72558]
[1780529177611,54.43,64372.77,121.9,0.11728,9e-05,7.72558]
[1780529177925,54.43,64372.77,121.9,0.11728,9e-05,7.72558]
[1780529178139,54.43,64367.98,121.9,0.11684,9e-05,7.70416]
[1780529178190,54.43,64367.98,121.9,0.11684,9e-05,7.70416]
[1780529178539,54.43,64367.98,121.9,0.11684,9e-05,7.70416]
[1780529178870,54.43,64369.7,121.9,0.11699,9e-05,7.71152]
[1780529179143,54.43,64369.7,121.9,0.11699,9e-05,7.71152]
[1780529179727,54.43,64369.7,121.9,0.11699,9e-05,7.71152]
[1780529181012,54.43,64374.86,121.9,0.11746,9e-05,7.73404]
[1780529181900,54.43,64362.42,121.9,0.11631,9e-05,7.67893]
[1780529182269,54.43,64362.42,121.9,0.11631,9e-05,7.67893]
[1780529182490,54.43,64362.42,121.9,0.11631,9e-05,7.67893]
[1780529182494,54.43,64362.42,121.9,0.11631,9e-05,7.67893]
[1780529182568,54.43,64362.42,121.9,0.11631,9e-05,7.67893]
[1780529182619,54.43,64362.42,121.9,0.11631,9e-05,7.67893]
[1780529182628,54.43,64362.42,121.9,0.11631,9e-05,7.67893]
[1780529182760,54.43,64362.42,121.9,0.11631,9e-05,7.67893]
[1780529182811,54.43,64362.42,121.9,0.11631,9e-05,7.67893]
[1780529182904,54.43,64336.66,121.9,0.11396,9e-05,7.56534]
[1780529183055,54.43,64336.66,121.9,0.11396,9e-05,7.56534]
[1780529183063,54.43,64336.66,121.9,0.11396,9e-05,7.56534]
[1780529183138,54.43,64336.66,121.9,0.11396,9e-05,7.56534]
[1780529183472,54.43,64336.66,121.9,0.11396,9e-05,7.56534]
[1780529183490,54.43,64336.66,121.9,0.11396,9e-05,7.56534]
[1780529183800,54.43,64336.66,121.9,0.11396,9e-05,7.56534]
[1780529184222,54.43,64333.24,121.9,0.11365,9e-05,7.55018]
[1780529184918,54.43,64331.1,121.9,0.11346,9e-05,7.54067]
[1780529184985,54.43,64331.1,121.9,0.11346,9e-05,7.54067]
[1780529185336,54.43,64331.1,121.9,0.11346,9e-05,7.54067]
[1780529185926,54.42,64323.74,121.9,0.11275,9e-05,7.50623]
[1780529186722,54.42,64323.74,121.9,0.11275,9e-05,7.50623]
[1780529186933,54.41,64326.79,121.9,0.11302,9e-05,7.51943]
[1780529188947,54.41,64333.75,121.9,0.11364,9e-05,7.54968]
[1780529189954,54.41,64342.57,121.9,0.11441,9e-05,7.58722]
[1780529190053,54.41,64342.57,121.9,0.11441,9e-05,7.58722]
[1780529190326,54.41,64342.57,121.9,0.11441,9e-05,7.58722]
[1780529190502,54.41,64342.57,121.9,0.11441,9e-05,7.58722]
[1780529190619,54.41,64342.57,121.9,0.11441,9e-05,7.58722]
[1780529190782,54.41,64342.57,121.9,0.11441,9e-05,7.58722]
[1780529190961,54.41,64351.35,121.9,0.11521,9e-05,7.62589]
[1780529191031,54.41,64351.35,121.9,0.11521,9e-05,7.62589]
[1780529191043,54.41,64351.35,121.9,0.11521,9e-05,7.62589]
[1780529191389,54.41,64351.35,121.9,0.11521,9e-05,7.62589]
[1780529191968,54.41,64357.18,121.9,0.11568,9e-05,7.6467]
[1780529192975,54.41,64364.9,121.9,0.11639,9e-05,7.68067]
[1780529194408,54.41,64365.05,121.9,0.1164,9e-05,7.68132]
[1780529194956,54.41,64365.05,121.9,0.1164,9e-05,7.68132]
[1780529195423,54.41,64369.81,121.9,0.11684,9e-05,7.70233]
[1780529195864,54.41,64369.81,121.9,0.11684,9e-05,7.70233]
[1780529195962,54.41,64377.59,121.9,0.11756,9e-05,7.73687]
[1780529196187,54.41,64377.59,121.9,0.11756,9e-05,7.73687]
[1780529196858,54.41,64377.59,121.9,0.11756,9e-05,7.73687]
[1780529197361,54.41,64377.98,121.9,0.11759,9e-05,7.73869]
[1780529198029,54.41,64383.09,121.9,0.11807,9e-05,7.7613]
[1780529198170,54.41,64383.09,121.9,0.11807,9e-05,7.7613]
[1780529198695,54.41,64383.09,121.9,0.11807,9e-05,7.7613]
[1780529199623,54.41,64384.57,121.9,0.11821,9e-05,7.76799]
[1780529199692,54.41,64384.57,121.9,0.11821,9e-05,7.76799]
[1780529199699,54.41,64384.57,121.9,0.11821,9e-05,7.76799]
[1780529201660,54.41,64381.51,121.9,0.11793,9e-05,7.75455]
[1780529203467,54.41,64382.12,121.9,0.11798,9e-05,7.75735]
[1780529203764,54.41,64382.12,121.9,0.11798,9e-05,7.75735]
[1780529203805,54.41,64383.21,121.9,0.11809,9e-05,7.76223]
[1780529208049,54.41,64381.94,121.9,0.11797,9e-05,7.75653]
[1780529208338,54.41,64381.94,121.9,0.11797,9e-05,7.75653]
[1780529208398,54.41,64380.81,121.9,0.11786,9e-05,7.75153]
[1780529209130,54.41,64380.81,121.9,0.11786,9e-05,7.75153]
[1780529209472,54.41,64380.81,121.9,0.11786,9e-05,7.75153]
[1780529209711,54.41,64373.72,121.9,0.1172,9e-05,7.71999]
[1780529214833,54.41,64371.03,121.9,0.11695,9e-05,7.70789]
[1780529218919,54.41,64365.25,121.9,0.11642,9e-05,7.68216]
[1780529220989,54.41,64373.51,121.9,0.11717,9e-05,7.71857]
[1780529222549,54.41,64365.25,121.9,0.11641,9e-05,7.68199]
[1780529223726,54.41,64364.66,121.9,0.11636,9e-05,7.67929]
[1780529224073,54.41,64363.08,121.9,0.11621,9e-05,7.67228]
[1780529224202,54.41,64354.32,121.9,0.11541,9e-05,7.63366]
[1780529225819,54.4,64347.16,121.9,0.11476,9e-05,7.602]
[1780529227402,54.4,64349.44,121.9,0.11496,9e-05,7.61203]
[1780529227413,54.4,64349.44,121.9,0.11496,9e-05,7.61203]
[1780529227587,54.4,64349.44,121.9,0.11496,9e-05,7.61203]
[1780529227699,54.4,64349.44,121.9,0.11496,9e-05,7.61203]
[1780529227785,54.4,64349.06,121.9,0.11493,9e-05,7.61036]
[1780529229017,54.4,64338.6,121.9,0.11398,9e-05,7.56426]
[1780529230165,54.4,64333.36,121.9,0.1135,9e-05,7.54123]
[1780529230262,54.4,64333.36,121.9,0.1135,9e-05,7.54123]
[1780529230541,54.4,64333.36,121.9,0.1135,9e-05,7.54123]
[1780529230794,54.4,64333.36,121.9,0.1135,9e-05,7.54123]
[1780529230829,54.4,64333.36,121.9,0.1135,9e-05,7.54123]
[1780529230844,54.4,64333.36,121.9,0.1135,9e-05,7.54123]
[1780529230880,54.4,64331.34,121.9,0.11332,9e-05,7.53237]
[1780529231755,54.41,64346.25,121.9,0.11468,9e-05,7.5981]
[1780529232649,54.41,64353.38,121.9,0.11533,9e-05,7.62961]
[1780529233711,54.41,64353.38,121.9,0.11533,9e-05,7.62961]
[1780529235186,54.41,64351.94,121.9,0.1152,9e-05,7.62341]
[1780529235300,54.41,64351.94,121.9,0.1152,9e-05,7.62341]
[1780529235584,54.41,64351.94,121.9,0.1152,9e-05,7.62341]
[1780529235683,54.41,64352.79,121.9,0.11528,9e-05,7.62723]
[1780529236599,54.41,64352.79,121.9,0.11528,9e-05,7.62723]
[1780529237126,54.41,64357.23,121.9,0.11568,9e-05,7.64683]
[1780529237193,54.41,64357.23,121.9,0.11568,9e-05,7.64683]
[1780529238609,54.41,64354.45,121.9,0.11543,9e-05,7.63458]
[1780529239035,54.41,64354.45,121.9,0.11543,9e-05,7.63458]
[1780529241334,54.41,64348.88,121.9,0.11492,9e-05,7.60991]
[1780529242855,54.41,64348.6,121.9,0.11489,9e-05,7.60867]
[1780529242956,54.41,64348.43,121.9,0.11488,9e-05,7.60809]
[1780529243346,54.41,64348.43,121.9,0.11488,9e-05,7.60809]
[1780529243499,54.41,64348.43,121.9,0.11488,9e-05,7.60809]
[1780529243552,54.41,64348.43,121.9,0.11488,9e-05,7.60809]
[1780529243920,54.41,64348.43,121.9,0.11488,9e-05,7.60809]
[1780529244018,54.41,64348.43,121.9,0.11488,9e-05,7.60809]
[1780529243960,54.41,64348.3,121.9,0.11487,9e-05,7.60759]
[1780529244745,54.41,64348.3,121.9,0.11487,9e-05,7.60759]
[1780529245288,54.41,64349.47,121.9,0.11498,9e-05,7.61274]
[1780529245658,54.41,64349.47,121.9,0.11498,9e-05,7.61274]
[1780529245840,54.41,64349.47,121.9,0.11498,9e-05,7.61274]
[1780529245856,54.41,64339.67,121.9,0.11409,9e-05,7.56953]
[1780529246172,54.41,64339.67,121.9,0.11409,9e-05,7.56953]
[1780529246337,54.41,64339.67,121.9,0.11409,9e-05,7.56953]
[1780529246677,54.41,64339.67,121.9,0.11409,9e-05,7.56953]
[1780529246786,54.41,64339.67,121.9,0.11409,9e-05,7.56953]
[1780529246954,54.41,64339.67,121.9,0.11409,9e-05,7.56953]
[1780529246970,54.41,64339.67,121.9,0.11409,9e-05,7.56953]
[1780529248015,54.41,64327.08,121.9,0.11295,9e-05,7.51421]
[1780529250231,54.41,64329.22,121.9,0.11314,9e-05,7.52364]
[1780529250320,54.41,64329.22,121.9,0.11314,9e-05,7.52364]
[1780529250620,54.41,64329.22,121.9,0.11314,9e-05,7.52364]
[1780529251030,54.41,64325.25,121.9,0.11273,9e-05,7.50154]
[1780529251933,54.41,64325.25,121.9,0.11273,9e-05,7.50154]
[1780529252282,54.41,64320.07,121.9,0.11227,9e-05,7.4789]
[1780529254838,54.41,64311.82,121.9,0.11153,9e-05,7.44292]
[1780529255007,54.41,64311.82,121.9,0.11153,9e-05,7.44292]
[1780529255791,54.41,64311.22,121.9,0.11148,9e-05,7.44038]
[1780529255795,54.41,64311.22,121.9,0.11148,9e-05,7.44038]
[1780529255875,54.41,64317.0,121.9,0.112,9e-05,7.46576]
[1780529256358,54.41,64317.0,121.9,0.112,9e-05,7.46576]
[1780529257276,54.41,64321.07,121.9,0.11236,9e-05,7.48357]
[1780529257309,54.41,64321.07,121.9,0.11236,9e-05,7.48357]
[1780529257853,54.41,64321.23,121.9,0.11238,9e-05,7.48449]
[1780529259288,54.41,64321.75,121.9,0.11243,9e-05,7.48685]
[1780529262442,54.41,64316.38,121.9,0.11195,9e-05,7.46362]
[1780529262853,54.41,64309.67,121.9,0.11135,9e-05,7.43424]
[1780529264190,54.41,64310.06,121.9,0.11139,9e-05,7.43594]
[1780529264374,54.41,64310.06,121.9,0.11139,9e-05,7.43594]
[1780529264726,54.41,64305.36,121.9,0.11097,9e-05,7.41539]
[1780529270170,54.41,64301.69,121.9,0.11065,9e-05,7.39947]
[1780529270251,54.41,64301.69,121.9,0.11065,9e-05,7.39947]
[1780529270255,54.41,64301.69,121.9,0.11065,9e-05,7.39947]
[1780529270437,54.41,64301.69,121.9,0.11065,9e-05,7.39947]
[1780529270994,54.41,64300.74,121.9,0.11056,9e-05,7.39536]
[1780529271489,54.41,64300.74,121.9,0.11056,9e-05,7.39536]
[1780529276575,54.41,64301.38,121.9,0.11063,9e-05,7.39843]
[1780529280962,54.42,64305.21,121.9,0.11097,9e-05,7.41555]
[1780529281064,54.42,64305.21,121.9,0.11097,9e-05,7.41555]
[1780529281865,54.42,64329.15,121.9,0.11312,9e-05,7.52076]
[1780529286348,54.42,64331.32,121.9,0.11333,9e-05,7.53082]
[1780529286580,54.42,64331.32,121.9,0.11333,9e-05,7.53082]
[1780529288098,54.42,64339.8,121.9,0.1141,9e-05,7.56837]
[1780529288146,54.42,64339.8,121.9,0.1141,9e-05,7.56837]
[1780529288158,54.42,64339.8,121.9,0.1141,9e-05,7.56837]
[1780529288845,54.42,64348.87,121.9,0.11493,9e-05,7.60852]
[1780529290828,54.42,64350.64,121.9,0.1151,9e-05,7.61653]
[1780529293280,54.43,64343.8,121.9,0.11448,9e-05,7.58682]
[1780529293545,54.43,64343.8,121.9,0.11448,9e-05,7.58682]
[1780529296553,54.43,64343.21,121.9,0.11443,9e-05,7.58439]
[1780529296693,54.43,64343.21,121.9,0.11443,9e-05,7.58439]
[1780529296743,54.43,64343.21,121.9,0.11443,9e-05,7.58439]
[1780529297091,54.43,64343.21,121.9,0.11443,9e-05,7.58439]
[1780529297132,54.43,64348.41,121.9,0.11491,9e-05,7.60729]
[1780529297386,54.43,64348.41,121.9,0.11491,9e-05,7.60729]
[1780529297514,54.43,64348.41,121.9,0.11491,9e-05,7.60729]
[1780529297708,54.43,64348.41,121.9,0.11491,9e-05,7.60729]
[1780529297975,54.43,64358.13,121.9,0.11579,9e-05,7.65011]
[1780529298137,54.43,64358.13,121.9,0.11579,9e-05,7.65011]
[1780529298318,54.43,64358.13,121.9,0.11579,9e-05,7.65011]
[1780529299042,54.43,64358.13,121.9,0.11579,9e-05,7.65011]
[1780529299054,54.43,64361.55,121.9,0.11611,9e-05,7.66533]
[1780529299738,54.43,64361.55,121.9,0.11611,9e-05,7.66533]
[1780529299773,54.43,64361.55,121.9,0.11611,9e-05,7.66533]
[1780529303291,54.43,64355.18,121.9,0.11554,9e-05,7.63778]
[1780529303837,54.43,64353.44,121.9,0.11538,9e-05,7.63028]
[1780529304297,54.43,64353.44,121.9,0.11538,9e-05,7.63028]
[1780529306421,54.43,64351.18,121.9,0.11518,9e-05,7.62048]
[1780529306471,54.43,64351.18,121.9,0.11518,9e-05,7.62048]
[1780529306792,54.43,64355.21,121.9,0.11555,9e-05,7.6383]
[1780529307804,54.43,64355.21,121.9,0.11555,9e-05,7.6383]
[1780529308257,54.43,64358.14,121.9,0.11582,9e-05,7.65125]
[1780529309321,54.43,64356.91,121.9,0.11571,9e-05,7.64585]
[1780529309815,54.43,64353.53,121.9,0.1154,9e-05,7.631]
[1780529311359,54.43,64351.21,121.9,0.11519,9e-05,7.62084]
[1780529311686,54.43,64351.21,121.9,0.11519,9e-05,7.62084]
[1780529311689,54.43,64351.21,121.9,0.11519,9e-05,7.62084]
[1780529316864,54.44,64344.29,121.9,0.11451,9e-05,7.58618]
[1780529318333,54.44,64348.47,121.9,0.11489,9e-05,7.60469]
[1780529318374,54.44,64348.47,121.9,0.11489,9e-05,7.60469]
[1780529320415,54.44,64351.36,121.9,0.11516,9e-05,7.61758]
[1780529324374,54.44,64356.2,121.9,0.11561,9e-05,7.63913]
[1780529324379,54.44,64356.2,121.9,0.11561,9e-05,7.63913]
[1780529324474,54.44,64356.2,121.9,0.11561,9e-05,7.63913]
[1780529324857,54.44,64356.2,121.9,0.11561,9e-05,7.63913]
[1780529324864,54.44,64356.2,121.9,0.11561,9e-05,7.63913]
[1780529324924,54.44,64362.73,121.9,0.11621,9e-05,7.66805]
[1780529325466,54.44,64362.73,121.9,0.11621,9e-05,7.66805]
[1780529326022,54.44,64362.73,121.9,0.11621,9e-05,7.66805]
[1780529326484,54.44,64356.76,121.9,0.11566,9e-05,7.64184]
[1780529327968,54.44,64355.4,121.9,0.11554,9e-05,7.63589]
[1780529328080,54.44,64355.4,121.9,0.11554,9e-05,7.63589]
[1780529328117,54.44,64354.57,121.9,0.11546,9e-05,7.63228]
[1780529333374,54.44,64353.05,121.9,0.11533,9e-05,7.62589]
[1780529333579,54.44,64353.05,121.9,0.11533,9e-05,7.62589]
[1780529334615,54.44,64352.33,121.9,0.11527,9e-05,7.62278]
[1780529334859,54.44,64352.33,121.9,0.11527,9e-05,7.62278]
[1780529334993,54.44,64359.47,121.9,0.11592,9e-05,7.65428]
[1780529335926,54.44,64359.47,121.9,0.11592,9e-05,7.65428]
[1780529336000,54.44,64368.72,121.9,0.11677,9e-05,7.6952]
[1780529336822,54.44,64368.72,121.9,0.11677,9e-05,7.6952]
[1780529337007,54.44,64368.31,121.9,0.11673,9e-05,7.69344]
[1780529341286,54.44,64372.61,121.9,0.11713,9e-05,7.71254]
[1780529342044,54.44,64381.79,121.9,0.11798,9e-05,7.75325]
[1780529346094,54.45,64385.66,121.9,0.11834,9e-05,7.77051]
[1780529349094,54.45,64394.25,121.9,0.11914,9e-05,7.80858]
[1780529350148,54.45,64394.25,121.9,0.11914,9e-05,7.80858]
[1780529351976,54.45,64391.46,121.9,0.11888,9e-05,7.79618]
[1780529352411,54.45,64386.88,121.9,0.11846,9e-05,7.77588]
[1780529353920,54.45,64380.3,121.9,0.11785,9e-05,7.74678]
[1780529354117,54.45,64380.3,121.9,0.11785,9e-05,7.74678]
[1780529354129,54.45,64371.41,121.9,0.11703,9e-05,7.70756]
[1780529354676,54.45,64371.41,121.9,0.11703,9e-05,7.70756]
[1780529355315,54.45,64366.84,121.9,0.11661,9e-05,7.68743]
[1780529357675,54.45,64364.78,121.9,0.11642,9e-05,7.6785]
[1780529358025,54.45,64364.78,121.9,0.11642,9e-05,7.6785]
[1780529358341,54.45,64362.57,121.9,0.11622,9e-05,7.66885]
[1780529361291,54.45,64362.68,121.9,0.11624,9e-05,7.66955]
[1780529361584,54.45,64362.68,121.9,0.11624,9e-05,7.66955]
[1780529362320,54.45,64365.8,121.9,0.11653,9e-05,7.68355]
[1780529364201,54.45,64374.01,121.9,0.11729,9e-05,7.71994]
[1780529367572,54.45,64373.36,121.9,0.11723,9e-05,7.717]
[1780529370243,54.45,64363.49,121.9,0.11631,9e-05,7.6731]
[1780529372552,54.45,64361.21,121.9,0.11604,9e-05,7.65816]
[1780529373159,54.45,64361.21,121.9,0.11604,9e-05,7.65816]
[1780529373782,54.45,64360.66,121.9,0.11599,9e-05,7.65574]
[1780529376285,54.45,64369.72,121.9,0.11683,9e-05,7.69595]
[1780529378888,54.45,64370.88,121.9,0.11694,9e-05,7.70116]
[1780529380559,54.45,64362.57,121.9,0.11618,9e-05,7.66467]
[1780529383311,54.45,64366.77,121.9,0.11657,9e-05,7.68351]
[1780529384428,54.45,64370.24,121.9,0.11689,9e-05,7.69882]
[1780529385037,54.45,64370.24,121.9,0.11689,9e-05,7.69882]
[1780529390290,54.45,64366.04,121.9,0.11651,9e-05,7.68069]
[1780529395419,54.46,64364.1,121.9,0.11634,9e-05,7.67267]
[1780529396275,54.46,64364.1,121.9,0.11634,9e-05,7.67267]
[1780529397810,54.46,64366.91,121.9,0.1166,9e-05,7.68515]
[1780529399963,54.46,64371.9,121.9,0.11707,9e-05,7.70734]
[1780529400237,54.46,64371.9,121.9,0.11707,9e-05,7.70734]
[1780529400070,54.46,64377.4,121.9,0.11757,9e-05,7.73173]
[1780529400488,54.46,64377.4,121.9,0.11757,9e-05,7.73173]
[1780529400914,54.46,64384.67,121.9,0.11825,9e-05,7.76387]
[1780529401640,54.46,64384.67,121.9,0.11825,9e-05,7.76387]
[1780529401702,54.46,64384.67,121.9,0.11825,9e-05,7.76387]
[1780529402028,54.46,64392.56,121.9,0.11898,9e-05,7.7988]
[1780529405869,54.46,64396.73,121.9,0.11937,9e-05,7.81748]
[1780529406481,54.46,64400.5,121.9,0.11972,9e-05,7.83413]
[1780529406619,54.46,64400.5,121.9,0.11972,9e-05,7.83413]
[1780529407060,54.46,64400.5,121.9,0.11972,9e-05,7.83413]
[1780529407074,54.46,64400.5,121.9,0.11972,9e-05,7.83413]
[1780529407108,54.45,64385.28,121.9,0.11827,9e-05,7.76485]
[1780529408196,54.45,64385.28,121.9,0.11827,9e-05,7.76485]
[1780529407566,54.45,64377.98,121.9,0.11759,9e-05,7.73257]
[1780529408563,54.45,64377.98,121.9,0.11759,9e-05,7.73257]
[1780529408990,54.45,64375.84,121.9,0.11739,9e-05,7.72304]
[1780529409731,54.45,64375.84,121.9,0.11739,9e-05,7.72304]
[1780529409871,54.45,64375.84,121.9,0.11739,9e-05,7.72304]
[1780529410026,54.45,64375.84,121.9,0.11739,9e-05,7.72304]
[1780529410125,54.45,64383.34,121.9,0.11809,9e-05,7.75642]
[1780529411156,54.45,64394.62,121.9,0.11914,9e-05,7.80654]
[1780529412591,54.45,64399.07,121.9,0.11956,9e-05,7.82627]
[1780529412886,54.45,64399.07,121.9,0.11956,9e-05,7.82627]
[1780529413011,54.45,64399.07,121.9,0.11956,9e-05,7.82627]
[1780529414134,54.45,64389.86,121.9,0.1187,9e-05,7.78538]
[1780529415229,54.45,64387.13,121.9,0.11844,9e-05,7.7733]
[1780529415250,54.45,64387.13,121.9,0.11844,9e-05,7.7733]
[1780529415278,54.45,64387.13,121.9,0.11844,9e-05,7.7733]
[1780529415278,54.45,64387.13,121.9,0.11844,9e-05,7.7733]
[1780529415975,54.45,64386.62,121.9,0.11839,9e-05,7.77075]
[1780529417599,54.45,64387.23,121.9,0.11845,9e-05,7.77345]
[1780529419406,54.45,64387.4,121.9,0.11846,9e-05,7.77387]
[1780529421393,54.45,64379.08,121.9,0.11768,9e-05,7.73672]
[1780529421733,54.45,64379.08,121.9,0.11768,9e-05,7.73672]
[1780529422258,54.45,64374.16,121.9,0.11722,9e-05,7.71498]
[1780529423374,54.45,64377.27,121.9,0.11751,9e-05,7.72851]
[1780529423698,54.45,64377.27,121.9,0.11751,9e-05,7.72851]
[1780529423705,54.45,64377.27,121.9,0.11751,9e-05,7.72851]
[1780529423853,54.45,64377.27,121.9,0.11751,9e-05,7.72851]
[1780529423897,54.45,64377.27,121.9,0.11751,9e-05,7.72851]
[1780529423903,54.45,64377.27,121.9,0.11751,9e-05,7.72851]
[1780529423927,54.45,64377.27,121.9,0.11751,9e-05,7.72851]
[1780529424125,54.45,64386.05,121.9,0.11832,9e-05,7.76733]
[1780529424899,54.45,64386.05,121.9,0.11832,9e-05,7.76733]
[1780529425101,54.45,64386.05,121.9,0.11832,9e-05,7.76733]
[1780529425156,54.45,64398.46,121.9,0.11947,9e-05,7.82235]
[1780529425671,54.45,64398.46,121.9,0.11947,9e-05,7.82235]
[1780529426200,54.45,64409.1,121.9,0.12047,9e-05,7.86964]
[1780529427760,54.45,64408.97,121.9,0.12046,9e-05,7.86903]
[1780529428109,54.45,64410.84,121.9,0.12063,9e-05,7.87731]
[1780529433955,54.44,64409.94,121.9,0.12048,9e-05,7.86826]
[1780529435308,54.44,64410.76,121.9,0.12056,9e-05,7.87183]
[1780529440027,54.44,64421.54,121.9,0.12157,9e-05,7.9196]
[1780529440814,54.44,64428.72,121.9,0.12225,9e-05,7.95157]
[1780529442692,54.44,64430.6,121.9,0.12243,9e-05,7.95983]
[1780529442987,54.44,64430.6,121.9,0.12243,9e-05,7.95983]
[1780529443095,54.44,64430.6,121.9,0.12243,9e-05,7.95983]
[1780529443182,54.44,64430.6,121.9,0.12243,9e-05,7.95983]
[1780529443339,54.44,64434.44,121.9,0.12279,0.0001,7.97678]
[1780529443486,54.44,64434.44,121.9,0.12279,0.0001,7.97678]
[1780529444060,54.44,64434.44,121.9,0.12279,0.0001,7.97678]
[1780529444073,54.44,64448.96,121.9,0.12418,0.0001,8.04161]
[1780529445264,54.44,64460.8,121.9,0.12531,0.0001,8.09453]
[1780529445671,54.44,64460.8,121.9,0.12531,0.0001,8.09453]
[1780529445762,54.44,64460.8,121.9,0.12531,0.0001,8.09453]
[1780529445786,54.44,64460.8,121.9,0.12531,0.0001,8.09453]
[1780529446291,54.44,64460.8,121.9,0.12531,0.0001,8.09453]
[1780529445898,54.44,64479.77,121.9,0.12715,0.0001,8.17957]
[1780529446441,54.44,64479.77,121.9,0.12715,0.0001,8.17957]
[1780529447225,54.44,64479.77,121.9,0.12715,0.0001,8.17957]
[1780529447237,54.44,64489.63,121.9,0.12811,0.0001,8.22361]
[1780529447917,54.44,64489.63,121.9,0.12811,0.0001,8.22361]
[1780529449994,54.44,64488.2,121.9,0.12797,0.0001,8.21694]
[1780529450918,54.44,64491.96,121.9,0.12833,0.0001,8.23373]
[1780529454026,54.42,64496.05,121.9,0.12865,0.0001,8.24857]
[1780529454339,54.41,64495.45,121.9,0.12856,0.0001,8.24431]
[1780529454473,54.41,64495.45,121.9,0.12856,0.0001,8.24431]
[1780529454913,54.4,64486.34,121.9,0.12761,0.0001,8.2008]
[1780529456064,54.4,64486.34,121.9,0.12761,0.0001,8.2008]
[1780529457140,54.39,64485.09,121.9,0.12745,0.0001,8.19341]
[1780529457251,54.39,64485.09,121.9,0.12745,0.0001,8.19341]
[1780529457241,54.39,64488.37,121.9,0.12776,0.0001,8.20799]
[1780529458000,54.39,64488.37,121.9,0.12776,0.0001,8.20799]
[1780529458087,54.39,64488.37,121.9,0.12776,0.0001,8.20799]
[1780529460333,54.39,64495.03,121.9,0.12841,0.0001,8.23759]
[1780529460517,54.39,64495.03,121.9,0.12841,0.0001,8.23759]
[1780529460959,54.39,64491.52,121.9,0.12806,0.0001,8.22166]
[1780529462328,54.39,64492.58,121.9,0.12816,0.0001,8.22632]
[1780529462345,54.39,64492.58,121.9,0.12816,0.0001,8.22632]
[1780529462622,54.39,64492.58,121.9,0.12816,0.0001,8.22632]
[1780529462765,54.39,64492.58,121.9,0.12816,0.0001,8.22632]
[1780529462774,54.39,64492.58,121.9,0.12816,0.0001,8.22632]
[1780529463235,54.37,64477.48,121.9,0.12663,0.0001,8.15563]
[1780529463879,54.37,64477.48,121.9,0.12663,0.0001,8.15563]
[1780529464033,54.37,64477.48,121.9,0.12663,0.0001,8.15563]
[1780529464196,54.37,64477.48,121.9,0.12663,0.0001,8.15563]
[1780529464219,54.36,64462.01,121.9,0.12508,0.0001,8.0842]
[1780529464804,54.36,64462.01,121.9,0.12508,0.0001,8.0842]
[1780529465165,54.36,64462.01,121.9,0.12508,0.0001,8.0842]
[1780529465744,54.35,64466.86,121.9,0.12551,0.0001,8.10409]
[1780529467009,54.34,64492.78,121.9,0.12796,0.0001,8.2175]
[1780529468017,54.32,64467.79,121.9,0.12546,0.0001,8.10209]
[1780529469437,54.32,64464.38,121.9,0.12511,0.0001,8.08571]
[1780529474673,54.28,64459.0,121.9,0.12443,0.0001,8.05454]
[1780529476954,54.27,64462.91,121.9,0.12475,0.0001,8.06936]
[1780529477139,54.27,64462.91,121.9,0.12475,0.0001,8.06936]
[1780529479097,54.24,64451.45,121.9,0.12352,0.0001,8.01198]
[1780529481000,54.24,64449.5,121.9,0.12332,0.0001,8.00308]
[1780529481338,54.24,64450.14,121.9,0.12338,0.0001,8.0058]
[1780529481348,54.24,64450.14,121.9,0.12338,0.0001,8.0058]
[1780529481625,54.24,64450.14,121.9,0.12338,0.0001,8.0058]
[1780529481629,54.24,64450.14,121.9,0.12338,0.0001,8.0058]
[1780529482118,54.24,64442.0,121.9,0.1226,0.0001,7.96909]
[1780529483125,54.24,64433.95,121.9,0.12183,0.0001,7.9329]
[1780529485770,54.23,64429.74,121.9,0.1214,9e-05,7.9126]
[1780529490590,54.23,64432.76,121.9,0.12167,9e-05,7.92555]
[1780529491089,54.23,64432.76,121.9,0.12167,9e-05,7.92555]
[1780529491600,54.23,64430.11,121.9,0.12135,9e-05,7.90871]
[1780529494215,54.23,64431.21,121.9,0.12145,9e-05,7.91343]
[1780529494224,54.23,64431.21,121.9,0.12145,9e-05,7.91343]
[1780529494276,54.23,64434.62,121.9,0.12178,0.0001,7.92857]
[1780529494634,54.23,64434.62,121.9,0.12178,0.0001,7.92857]
[1780529494657,54.23,64434.62,121.9,0.12178,0.0001,7.92857]
[1780529494742,54.23,64434.62,121.9,0.12178,0.0001,7.92857]
[1780529494850,54.23,64434.62,121.9,0.12178,0.0001,7.92857]
[1780529495303,54.23,64434.62,121.9,0.12178,0.0001,7.92857]
[1780529495226,54.22,64461.44,121.9,0.12434,0.0001,8.04846]
[1780529495792,54.22,64461.44,121.9,0.12434,0.0001,8.04846]
[1780529496235,54.21,64472.82,121.9,0.12536,0.0001,8.09623]
[1780529496425,54.21,64472.82,121.9,0.12536,0.0001,8.09623]
[1780529497240,54.2,64472.85,121.9,0.12535,0.0001,8.09541]
[1780529497500,54.2,64472.85,121.9,0.12535,0.0001,8.09541]
[1780529497879,54.2,64472.85,121.9,0.12535,0.0001,8.09541]
[1780529498318,54.19,64474.25,121.9,0.12544,0.0001,8.0997]
[1780529500904,54.18,64469.57,121.9,0.12492,0.0001,8.0759]
[1780529501236,54.18,64469.57,121.9,0.12492,0.0001,8.0759]
[1780529501251,54.18,64469.57,121.9,0.12492,0.0001,8.0759]
[1780529502816,54.18,64480.37,121.9,0.12597,0.0001,8.12436]
[1780529503794,54.18,64485.13,121.9,0.12643,0.0001,8.14568]
[1780529504289,54.18,64484.9,121.9,0.1264,0.0001,8.14449]
[1780529507479,54.17,64487.05,121.9,0.1266,0.0001,8.1537]
[1780529507938,54.17,64487.05,121.9,0.1266,0.0001,8.1537]
[1780529508317,54.17,64486.52,121.9,0.12655,0.0001,8.15116]
[1780529508665,54.17,64486.52,121.9,0.12655,0.0001,8.15116]
[1780529509062,54.17,64486.52,121.9,0.12655,0.0001,8.15116]
[1780529509079,54.17,64486.52,121.9,0.12655,0.0001,8.15116]
[1780529509146,54.17,64486.52,121.9,0.12655,0.0001,8.15116]
[1780529509164,54.17,64486.52,121.9,0.12655,0.0001,8.15116]
[1780529509324,54.17,64497.38,121.9,0.12761,0.0001,8.20005]
[1780529509866,54.17,64497.38,121.9,0.12761,0.0001,8.20005]
[1780529510776,54.17,64501.57,121.9,0.12802,0.0001,8.2189]
[1780529511461,54.17,64498.65,121.9,0.12773,0.0001,8.20562]
[1780529514459,54.17,64491.23,121.9,0.127,0.0001,8.17204]
[1780529514843,54.17,64491.23,121.9,0.127,0.0001,8.17204]
[1780529514960,54.17,64491.23,121.9,0.127,0.0001,8.17204]
[1780529515021,54.17,64491.23,121.9,0.127,0.0001,8.17204]
[1780529515253,54.17,64491.23,121.9,0.127,0.0001,8.17204]
[1780529515261,54.17,64491.23,121.9,0.127,0.0001,8.17204]
[1780529515255,54.17,64491.06,121.9,0.12698,0.0001,8.17112]
[1780529516108,54.17,64481.91,121.9,0.12608,0.0001,8.12955]
[1780529517682,54.17,64476.81,121.9,0.12558,0.0001,8.10633]
[1780529517708,54.17,64476.81,121.9,0.12558,0.0001,8.10633]
[1780529517944,54.17,64476.81,121.9,0.12558,0.0001,8.10633]
[1780529518251,54.17,64476.81,121.9,0.12558,0.0001,8.10633]
[1780529519391,54.17,64484.58,121.9,0.12632,0.0001,8.14086]
[1780529520299,54.17,64484.58,121.9,0.12632,0.0001,8.14086]
[1780529521476,54.16,64486.09,121.9,0.12643,0.0001,8.14583]
[1780529521985,54.16,64486.09,121.9,0.12643,0.0001,8.14583]
[1780529522140,54.16,64486.09,121.9,0.12643,0.0001,8.14583]
[1780529522175,54.14,64476.31,121.9,0.12541,0.0001,8.09892]
[1780529523337,54.14,64469.31,121.9,0.12471,0.0001,8.06646]
[1780529523869,54.14,64469.31,121.9,0.12471,0.0001,8.06646]
[1780529524641,54.14,64471.48,121.9,0.12492,0.0001,8.07618]
[1780529527034,54.14,64481.04,121.9,0.12585,0.0001,8.11905]
[1780529528210,54.14,64479.49,121.9,0.12569,0.0001,8.11194]
[1780529528367,54.14,64479.49,121.9,0.12569,0.0001,8.11194]
[1780529528314,54.14,64481.91,121.9,0.12593,0.0001,8.12272]
[1780529530843,54.14,64476.94,121.9,0.12544,0.0001,8.10007]
[1780529530850,54.14,64475.06,121.9,0.12525,0.0001,8.09161]
[1780529533171,54.13,64473.79,121.9,0.12513,0.0001,8.08579]
[1780529533899,54.12,64469.04,121.9,0.12459,0.0001,8.06075]
[1780529534565,54.12,64475.24,121.9,0.12519,0.0001,8.08865]
[1780529535139,54.12,64475.24,121.9,0.12519,0.0001,8.08865]
[1780529538004,54.1,64478.94,121.9,0.12548,0.0001,8.10215]
[1780529538494,54.09,64476.84,121.9,0.12523,0.0001,8.09076]
[1780529539609,54.09,64470.43,121.9,0.12461,0.0001,8.0619]
[1780529540381,54.09,64470.43,121.9,0.12461,0.0001,8.0619]
[1780529540546,54.09,64477.83,121.9,0.1253,0.0001,8.09413]
[1780529542683,54.08,64477.2,121.9,0.12523,0.0001,8.09086]
[1780529543665,54.08,64475.26,121.9,0.12501,0.0001,8.08049]
[1780529543800,54.08,64475.26,121.9,0.12501,0.0001,8.08049]
[1780529543880,54.08,64476.84,121.9,0.12516,0.0001,8.0876]
[1780529544433,54.08,64476.84,121.9,0.12516,0.0001,8.0876]
[1780529544611,54.08,64476.84,121.9,0.12516,0.0001,8.0876]
[1780529544628,54.08,64476.84,121.9,0.12516,0.0001,8.0876]
[1780529544719,54.08,64476.84,121.9,0.12516,0.0001,8.0876]
[1780529544863,54.08,64476.84,121.9,0.12516,0.0001,8.0876]
[1780529545157,54.08,64476.84,121.9,0.12516,0.0001,8.0876]
[1780529545247,54.08,64492.89,121.9,0.12673,0.0001,8.15997]
[1780529546245,54.08,64499.42,121.9,0.12737,0.0001,8.18948]
[1780529546847,54.08,64526.66,121.9,0.13006,0.0001,8.31281]
[1780529547607,54.08,64526.66,121.9,0.13006,0.0001,8.31281]
[1780529547678,54.08,64526.66,121.9,0.13006,0.0001,8.31281]
[1780529548276,54.05,64514.13,121.9,0.12869,0.0001,8.25063]
[1780529549438,54.05,64513.7,121.9,0.12865,0.0001,8.24869]
[1780529554793,54.02,64508.28,121.9,0.12793,0.0001,8.21378]
[1780529556206,54.02,64501.02,121.9,0.12721,0.0001,8.18068]
[1780529561698,54.02,64505.01,121.9,0.1276,0.0001,8.19854]
[1780529563776,54.02,64505.17,121.9,0.12761,0.0001,8.1991]
[1780529563827,54.02,64505.17,121.9,0.12761,0.0001,8.1991]
[1780529563984,54.02,64505.17,121.9,0.12761,0.0001,8.1991]
[1780529564338,54.02,64505.17,121.9,0.12761,0.0001,8.1991]
[1780529564022,54.02,64505.56,121.9,0.12764,0.0001,8.20054]
[1780529565094,54.02,64505.56,121.9,0.12764,0.0001,8.20054]
[1780529565363,54.0,64484.6,121.9,0.12553,0.0001,8.10311]
[1780529565917,54.0,64476.53,121.9,0.12475,0.0001,8.06671]
[1780529572032,53.99,64475.67,121.9,0.12461,0.0001,8.06064]
[1780529577809,53.99,64471.82,121.9,0.12422,0.0001,8.04223]
[1780529581837,53.99,64478.94,121.9,0.12491,0.0001,8.07438]
[1780529586872,53.98,64473.23,121.9,0.12432,0.0001,8.04726]
[1780529588243,53.98,64473.23,121.9,0.12432,0.0001,8.04726]
[1780529589154,53.98,64473.58,121.9,0.12436,0.0001,8.04883]
[1780529589273,53.98,64473.58,121.9,0.12436,0.0001,8.04883]
[1780529589379,53.98,64473.58,121.9,0.12436,0.0001,8.04883]
[1780529589383,53.98,64473.58,121.9,0.12436,0.0001,8.04883]
[1780529589392,53.98,64473.58,121.9,0.12436,0.0001,8.04883]
[1780529589363,53.98,64457.98,121.9,0.12285,0.0001,7.97859]
[1780529589777,53.98,64457.98,121.9,0.12285,0.0001,7.97859]
[1780529589833,53.98,64457.98,121.9,0.12285,0.0001,7.97859]
[1780529589915,53.98,64457.98,121.9,0.12285,0.0001,7.97859]
[1780529590199,53.98,64457.98,121.9,0.12285,0.0001,7.97859]
[1780529590280,53.98,64457.98,121.9,0.12285,0.0001,7.97859]
[1780529591076,53.98,64454.73,121.9,0.12254,0.0001,7.96398]
[1780529591318,53.97,64434.45,121.9,0.12056,9e-05,7.87077]
[1780529591821,53.97,64434.45,121.9,0.12056,9e-05,7.87077]
[1780529591989,53.97,64434.45,121.9,0.12056,9e-05,7.87077]
[1780529592305,53.97,64434.45,121.9,0.12056,9e-05,7.87077]
[1780529592484,53.95,64429.82,121.9,0.12003,9e-05,7.84574]
[1780529592966,53.95,64429.55,121.9,0.12,9e-05,7.84427]
[1780529595399,53.95,64422.32,121.9,0.1193,9e-05,7.8114]
[1780529596414,53.95,64415.23,121.9,0.11864,9e-05,7.77957]
[1780529601457,53.94,64412.72,121.9,0.11839,9e-05,7.76814]
[1780529601473,53.94,64412.72,121.9,0.11839,9e-05,7.76814]
[1780529601633,53.94,64413.22,121.9,0.11844,9e-05,7.77031]
[1780529601768,53.94,64413.22,121.9,0.11844,9e-05,7.77031]
[1780529601813,53.94,64413.22,121.9,0.11844,9e-05,7.77031]
[1780529602273,53.94,64413.22,121.9,0.11844,9e-05,7.77031]
[1780529602359,53.94,64413.22,121.9,0.11844,9e-05,7.77031]
[1780529602381,53.95,64428.23,121.9,0.11986,9e-05,7.83755]
[1780529602595,53.95,64428.23,121.9,0.11986,9e-05,7.83755]
[1780529603304,53.95,64428.23,121.9,0.11986,9e-05,7.83755]
[1780529604009,53.94,64429.3,121.9,0.11995,9e-05,7.84216]
[1780529604039,53.94,64429.3,121.9,0.11995,9e-05,7.84216]
[1780529604068,53.94,64428.17,121.9,0.11985,9e-05,7.8371]
[1780529605588,53.94,64424.82,121.9,0.11952,9e-05,7.82188]
[1780529606192,53.94,64423.93,121.9,0.11943,9e-05,7.81761]
[1780529607698,53.94,64417.59,121.9,0.11883,9e-05,7.789]
[1780529607826,53.94,64417.59,121.9,0.11883,9e-05,7.789]
[1780529607921,53.94,64417.59,121.9,0.11883,9e-05,7.789]
[1780529608033,53.94,64417.59,121.9,0.11883,9e-05,7.789]
[1780529608079,53.94,64417.59,121.9,0.11883,9e-05,7.789]
[1780529608222,53.94,64417.59,121.9,0.11883,9e-05,7.789]
[1780529608274,53.94,64400.88,121.9,0.11726,9e-05,7.71415]
[1780529611069,53.94,64394.89,121.9,0.1167,9e-05,7.68702]
[1780529611139,53.94,64389.65,121.9,0.11615,9e-05,7.65873]
[1780529612874,53.94,64386.13,121.9,0.11582,9e-05,7.64286]
[1780529612923,53.94,64386.13,121.9,0.11582,9e-05,7.64286]
[1780529613000,53.94,64386.13,121.9,0.11582,9e-05,7.64286]
[1780529613401,53.93,64376.31,121.9,0.11491,9e-05,7.59914]
[1780529613820,53.93,64376.31,121.9,0.11491,9e-05,7.59914]
[1780529614083,53.93,64373.52,121.9,0.11466,9e-05,7.58676]
[1780529617160,53.93,64375.02,121.9,0.11479,9e-05,7.59334]
[1780529617179,53.93,64375.02,121.9,0.11479,9e-05,7.59334]
[1780529617181,53.93,64369.95,121.9,0.11433,9e-05,7.57083]
[1780529618166,53.93,64380.15,121.9,0.11526,9e-05,7.61605]
[1780529620906,53.93,64383.13,121.9,0.11554,9e-05,7.62941]
[1780529623275,53.93,64395.74,121.9,0.11671,9e-05,7.68548]
[1780529623938,53.93,64395.74,121.9,0.11671,9e-05,7.68548]
[1780529624417,53.93,64395.74,121.9,0.11671,9e-05,7.68548]
[1780529624559,53.93,64400.56,121.9,0.11715,9e-05,7.70692]
[1780529624626,53.93,64400.56,121.9,0.11715,9e-05,7.70692]
[1780529624629,53.93,64400.56,121.9,0.11715,9e-05,7.70692]
[1780529624775,53.93,64400.56,121.9,0.11715,9e-05,7.70692]
[1780529625161,53.93,64407.68,121.9,0.11782,9e-05,7.73868]
[1780529625936,53.93,64407.68,121.9,0.11782,9e-05,7.73868]
[1780529626085,53.93,64407.68,121.9,0.11782,9e-05,7.73868]
[1780529626100,53.93,64407.68,121.9,0.11782,9e-05,7.73868]
[1780529627321,53.93,64413.51,121.9,0.11836,9e-05,7.76471]
[1780529629597,53.93,64408.77,121.9,0.11791,9e-05,7.74337]
[1780529630393,53.93,64408.77,121.9,0.11791,9e-05,7.74337]
[1780529630463,53.93,64405.23,121.9,0.11758,9e-05,7.72742]
[1780529631213,53.93,64397.56,121.9,0.11687,9e-05,7.69323]
[1780529633171,53.93,64396.35,121.9,0.11675,9e-05,7.68778]
[1780529633948,53.93,64392.0,121.9,0.11635,9e-05,7.6683]
[1780529634312,53.93,64377.62,121.9,0.11502,9e-05,7.60425]
[1780529634615,53.93,64377.62,121.9,0.11502,9e-05,7.60425]
[1780529635438,53.93,64377.62,121.9,0.11502,9e-05,7.60425]
[1780529635490,53.93,64377.62,121.9,0.11502,9e-05,7.60425]
[1780529635508,53.93,64371.07,121.9,0.11441,9e-05,7.57499]
[1780529636258,53.93,64364.21,121.9,0.11379,9e-05,7.5446]
[1780529637338,53.93,64353.38,121.9,0.1128,9e-05,7.49664]
[1780529638416,53.93,64342.66,121.9,0.11183,9e-05,7.44913]
[1780529639758,53.93,64339.23,121.9,0.11152,9e-05,7.43402]
[1780529640456,53.93,64344.26,121.9,0.11197,9e-05,7.45622]
[1780529641287,53.93,64344.26,121.9,0.11197,9e-05,7.45622]
[1780529641437,53.93,64343.93,121.9,0.11194,9e-05,7.45481]
[1780529641822,53.93,64343.93,121.9,0.11194,9e-05,7.45481]
[1780529642486,53.93,64334.27,121.9,0.11107,9e-05,7.41216]
[1780529642702,53.93,64334.27,121.9,0.11107,9e-05,7.41216]
[1780529644044,53.93,64330.44,121.9,0.11073,9e-05,7.39531]
[1780529644087,53.93,64330.44,121.9,0.11073,9e-05,7.39531]
[1780529644145,53.93,64330.44,121.9,0.11073,9e-05,7.39531]
[1780529644293,53.93,64330.44,121.9,0.11073,9e-05,7.39531]
[1780529644449,53.93,64330.44,121.9,0.11073,9e-05,7.39531]
[1780529644505,53.93,64337.18,121.9,0.11133,9e-05,7.42496]
[1780529644775,53.93,64337.18,121.9,0.11133,9e-05,7.42496]
[1780529645344,53.93,64337.6,121.9,0.11137,9e-05,7.42695]
[1780529646157,53.93,64337.6,121.9,0.11137,9e-05,7.42695]
[1780529646769,53.93,64342.58,121.9,0.11182,9e-05,7.44874]
[1780529647491,53.93,64340.25,121.9,0.11161,9e-05,7.43833]
[1780529651486,53.93,64345.31,121.9,0.11207,9e-05,7.46087]
[1780529651515,53.93,64345.31,121.9,0.11207,9e-05,7.46087]
[1780529651527,53.93,64348.23,121.9,0.11233,9e-05,7.47378]
[1780529652653,53.93,64350.68,121.9,0.11255,9e-05,7.48459]
[1780529654718,53.93,64359.38,121.9,0.11335,9e-05,7.52346]
[1780529655416,53.93,64368.33,121.9,0.11417,9e-05,7.56323]
[1780529658437,53.93,64376.95,121.9,0.11496,9e-05,7.60161]
[1780529662471,53.93,64383.7,121.9,0.11558,9e-05,7.63157]
[1780529664487,53.93,64369.37,121.9,0.11426,9e-05,7.56783]
[1780529668774,53.93,64368.63,121.9,0.11419,9e-05,7.564]
[1780529669523,53.93,64364.53,121.9,0.11381,9e-05,7.54569]
[1780529669850,53.93,64364.53,121.9,0.11381,9e-05,7.54569]
[1780529670530,53.93,64360.11,121.9,0.1134,9e-05,7.52602]
[1780529670812,53.93,64360.11,121.9,0.1134,9e-05,7.52602]
[1780529670816,53.93,64360.11,121.9,0.1134,9e-05,7.52602]
[1780529671093,53.93,64360.11,121.9,0.1134,9e-05,7.52602]
[1780529671141,53.93,64360.11,121.9,0.1134,9e-05,7.52602]
[1780529671537,53.93,64366.79,121.9,0.11395,9e-05,7.5509]
[1780529673551,53.93,64376.42,121.9,0.11484,9e-05,7.59376]
[1780529674568,53.93,64383.15,121.9,0.11546,9e-05,7.62363]
[1780529676572,53.93,64390.03,121.9,0.11609,9e-05,7.65414]
[1780529680742,53.93,64381.62,121.9,0.11531,9e-05,7.61641]
[1780529685517,53.93,64386.73,121.9,0.11578,9e-05,7.63904]
[1780529685755,53.93,64393.38,121.9,0.11639,9e-05,7.66868]
[1780529686868,53.93,64396.4,121.9,0.11668,9e-05,7.68224]
[1780529687355,53.93,64396.4,121.9,0.11668,9e-05,7.68224]
[1780529688181,53.93,64403.75,121.9,0.11736,9e-05,7.71509]
[1780529691124,53.93,64403.42,121.9,0.11733,9e-05,7.71354]
[1780529693653,53.93,64411.78,121.9,0.11811,9e-05,7.75087]
[1780529693910,53.93,64411.78,121.9,0.11811,9e-05,7.75087]
[1780529695340,53.93,64408.41,121.9,0.11779,9e-05,7.73568]
[1780529695727,53.93,64413.08,121.9,0.11822,9e-05,7.75627]
[1780529695821,53.93,64413.08,121.9,0.11822,9e-05,7.75627]
[1780529695945,53.93,64413.08,121.9,0.11822,9e-05,7.75627]
[1780529698050,53.93,64404.85,121.9,0.11745,9e-05,7.71922]
[1780529698684,53.93,64404.85,121.9,0.11745,9e-05,7.71922]
[1780529701491,53.92,64401.93,121.9,0.11717,9e-05,7.70598]
[1780529702440,53.92,64395.24,121.9,0.11655,9e-05,7.67606]
[1780529703291,53.92,64405.17,121.9,0.11747,9e-05,7.72029]
[1780529703714,53.92,64405.17,121.9,0.11747,9e-05,7.72029]
[1780529709209,53.92,64408.75,121.9,0.1178,9e-05,7.73612]
[1780529709805,53.92,64398.43,121.9,0.11684,9e-05,7.69]
[1780529711552,53.92,64398.43,121.9,0.11684,9e-05,7.69]
[1780529713968,53.92,64400.96,121.9,0.11707,9e-05,7.70128]
[1780529713981,53.92,64400.96,121.9,0.11707,9e-05,7.70128]
[1780529714627,53.92,64400.96,121.9,0.11707,9e-05,7.70128]
[1780529714358,53.92,64410.73,121.9,0.11798,9e-05,7.74486]
[1780529715316,53.92,64410.73,121.9,0.11798,9e-05,7.74486]
[1780529715514,53.92,64410.73,121.9,0.11798,9e-05,7.74486]
[1780529715516,53.92,64425.29,121.9,0.11935,9e-05,7.80976]
[1780529716930,53.92,64430.77,121.9,0.11987,9e-05,7.8343]
[1780529718536,53.92,64432.29,121.9,0.12001,9e-05,7.84109]
[1780529718896,53.92,64429.94,121.9,0.11978,9e-05,7.8303]
[1780529720136,53.92,64422.44,121.9,0.11907,9e-05,7.79656]
[1780529721798,53.92,64421.46,121.9,0.11897,9e-05,7.792]
[1780529722486,53.92,64412.32,121.9,0.11811,9e-05,7.75083]
[1780529723426,53.92,64405.53,121.9,0.11747,9e-05,7.72052]
[1780529724439,53.92,64405.53,121.9,0.11747,9e-05,7.72052]
[1780529725941,53.91,64397.36,121.9,0.1167,9e-05,7.68351]
[1780529726752,53.91,64395.67,121.9,0.11654,9e-05,7.67599]
[1780529727143,53.91,64396.96,121.9,0.11666,9e-05,7.6816]
[1780529732834,53.91,64397.21,121.9,0.11661,9e-05,7.67707]
[1780529732962,53.91,64397.21,121.9,0.11661,9e-05,7.67707]
[1780529733325,53.91,64397.97,121.9,0.11667,9e-05,7.6803]
[1780529739015,53.91,64394.89,121.9,0.11639,9e-05,7.66655]
[1780529740440,53.91,64394.89,121.9,0.11639,9e-05,7.66655]
[1780529740545,53.91,64394.89,121.9,0.11639,9e-05,7.66655]
[1780529741055,53.91,64379.74,121.9,0.11499,9e-05,7.59919]
[1780529746066,53.91,64378.39,121.9,0.11486,9e-05,7.59322]
[1780529747523,53.91,64385.15,121.9,0.11549,9e-05,7.62331]
[1780529748793,53.91,64388.6,121.9,0.11581,9e-05,7.63864]
[1780529748828,53.91,64388.6,121.9,0.11581,9e-05,7.63864]
[1780529749367,53.91,64388.6,121.9,0.11581,9e-05,7.63864]
[1780529749689,53.91,64394.86,121.9,0.11638,9e-05,7.66641]
[1780529750552,53.91,64394.86,121.9,0.11638,9e-05,7.66641]
[1780529750834,53.91,64399.06,121.9,0.11677,9e-05,7.68501]
[1780529751027,53.91,64399.06,121.9,0.11677,9e-05,7.68501]
[1780529752570,53.91,64399.0,121.9,0.11677,9e-05,7.68475]
[1780529752617,53.91,64399.0,121.9,0.11677,9e-05,7.68475]
[1780529753016,53.91,64396.43,121.9,0.11652,9e-05,7.67302]
[1780529753489,53.91,64396.43,121.9,0.11652,9e-05,7.67302]
[1780529753608,53.91,64408.27,121.9,0.11762,9e-05,7.7257]
[1780529754662,53.91,64416.83,121.9,0.11842,9e-05,7.76372]
[1780529754917,53.91,64416.83,121.9,0.11842,9e-05,7.76372]
[1780529754954,53.91,64416.83,121.9,0.11842,9e-05,7.76372]
[1780529755287,53.91,64408.63,121.9,0.11765,9e-05,7.7271]
[1780529755860,53.91,64408.63,121.9,0.11765,9e-05,7.7271]
[1780529756116,53.91,64408.63,121.9,0.11765,9e-05,7.7271]
[1780529756255,53.9,64394.74,121.9,0.11635,9e-05,7.6649]
[1780529757232,53.9,64394.74,121.9,0.11635,9e-05,7.6649]
[1780529757979,53.9,64390.82,121.9,0.11598,9e-05,7.64713]
[1780529758547,53.9,64390.82,121.9,0.11598,9e-05,7.64713]
[1780529761088,53.9,64395.01,121.9,0.11636,9e-05,7.66531]
[1780529762823,53.9,64402.06,121.9,0.11701,9e-05,7.69649]
[1780529765768,53.9,64396.63,121.9,0.1165,9e-05,7.67198]
[1780529767437,53.9,64395.84,121.9,0.11642,9e-05,7.66833]
[1780529767476,53.9,64395.84,121.9,0.11642,9e-05,7.66833]
[1780529769965,53.9,64388.82,121.9,0.11577,9e-05,7.63677]
[1780529770733,53.9,64388.82,121.9,0.11577,9e-05,7.63677]
[1780529770374,53.89,64378.9,121.9,0.11485,9e-05,7.59261]
[1780529771529,53.89,64366.45,121.9,0.11371,9e-05,7.53723]
[1780529772464,53.89,64366.45,121.9,0.11371,9e-05,7.53723]
[1780529773854,53.89,64361.93,121.9,0.11329,9e-05,7.51691]
[1780529774266,53.89,64361.29,121.9,0.11323,9e-05,7.514]
[1780529776189,53.89,64356.35,121.9,0.11278,9e-05,7.4922]
[1780529776282,53.89,64349.51,121.9,0.11216,9e-05,7.46203]
[1780529778436,53.89,64338.21,121.9,0.11114,9e-05,7.41209]
[1780529782625,53.89,64336.32,121.9,0.11097,9e-05,7.40375]
[1780529782812,53.89,64332.34,121.9,0.11061,9e-05,7.38625]
[1780529783339,53.89,64332.34,121.9,0.11061,9e-05,7.38625]
[1780529783681,53.89,64332.34,121.9,0.11061,9e-05,7.38625]
[1780529783666,53.89,64323.01,121.9,0.10978,9e-05,7.34524]
[1780529784348,53.89,64315.83,121.9,0.10914,9e-05,7.31375]
[1780529789581,53.9,64318.39,121.9,0.10939,9e-05,7.32572]
[1780529790336,53.9,64318.78,121.9,0.10942,9e-05,7.32762]
[1780529793255,53.9,64330.18,121.9,0.11039,9e-05,7.37332]
[1780529793840,53.9,64330.18,121.9,0.11039,9e-05,7.37332]
[1780529793941,53.9,64331.05,121.9,0.11047,9e-05,7.37714]
[1780529794091,53.9,64331.05,121.9,0.11047,9e-05,7.37714]
[1780529795434,53.9,64343.27,121.9,0.11156,9e-05,7.43097]
[1780529796128,53.9,64343.27,121.9,0.11156,9e-05,7.43097]
[1780529797054,53.9,64340.42,121.9,0.11131,9e-05,7.41844]
[1780529797445,53.9,64340.42,121.9,0.11131,9e-05,7.41844]
[1780529799128,53.9,64339.67,121.9,0.11123,9e-05,7.41478]
[1780529800000,53.9,64342.66,121.9,0.1115,9e-05,7.42787]
[1780529800157,53.9,64342.66,121.9,0.1115,9e-05,7.42787]
[1780529800430,53.9,64342.66,121.9,0.1115,9e-05,7.42787]
[1780529800464,53.9,64342.66,121.9,0.1115,9e-05,7.42787]
[1780529800488,53.9,64362.59,121.9,0.11331,9e-05,7.5159]
[1780529800902,53.9,64362.59,121.9,0.11331,9e-05,7.5159]
[1780529801250,53.9,64362.59,121.9,0.11331,9e-05,7.5159]
[1780529801772,53.9,64342.89,121.9,0.11152,9e-05,7.42885]
[1780529805356,53.89,64348.12,121.9,0.11198,9e-05,7.45124]
[1780529805515,53.89,64348.12,121.9,0.11198,9e-05,7.45124]
[1780529806124,53.89,64350.31,121.9,0.11218,9e-05,7.46087]
[1780529806665,53.89,64350.31,121.9,0.11218,9e-05,7.46087]
[1780529806736,53.89,64335.87,121.9,0.11087,9e-05,7.39712]
[1780529807045,53.89,64335.87,121.9,0.11087,9e-05,7.39712]
[1780529807105,53.89,64335.87,121.9,0.11087,9e-05,7.39712]
[1780529807167,53.89,64335.87,121.9,0.11087,9e-05,7.39712]
[1780529807368,53.89,64335.87,121.9,0.11087,9e-05,7.39712]
[1780529807587,53.89,64335.87,121.9,0.11087,9e-05,7.39712]
[1780529807789,53.89,64319.14,121.9,0.10937,9e-05,7.32327]
[1780529807894,53.89,64319.14,121.9,0.10937,9e-05,7.32327]
[1780529808110,53.89,64319.14,121.9,0.10937,9e-05,7.32327]
[1780529809536,53.89,64313.03,121.9,0.10882,9e-05,7.29616]
[1780529812008,53.89,64312.58,121.9,0.10878,9e-05,7.29393]
[1780529814796,53.89,64312.14,121.9,0.10874,9e-05,7.29187]
[1780529815048,53.89,64310.07,121.9,0.10855,9e-05,7.28275]
[1780529815605,53.89,64299.93,121.9,0.10766,9e-05,7.23826]
[1780529817194,53.89,64296.83,121.9,0.10738,9e-05,7.2246]
[1780529817694,53.89,64283.22,121.9,0.10619,9e-05,7.16522]
[1780529817992,53.89,64283.22,121.9,0.10619,9e-05,7.16522]
[1780529818450,53.89,64283.22,121.9,0.10619,9e-05,7.16522]
[1780529820859,53.88,64282.05,121.9,0.10608,9e-05,7.15969]
[1780529821146,53.88,64282.05,121.9,0.10608,9e-05,7.15969]
[1780529821748,53.88,64289.06,121.9,0.10669,9e-05,7.19003]
[1780529824467,53.88,64290.45,121.9,0.1068,9e-05,7.19582]
[1780529824585,53.88,64290.45,121.9,0.1068,9e-05,7.19582]
[1780529824668,53.88,64277.57,121.9,0.10568,9e-05,7.13979]
[1780529826097,53.88,64273.14,121.9,0.1053,9e-05,7.12036]
[1780529826735,53.88,64273.14,121.9,0.1053,9e-05,7.12036]
[1780529826767,53.88,64258.56,121.9,0.10404,9e-05,7.05703]
[1780529827771,53.88,64258.56,121.9,0.10404,9e-05,7.05703]
[1780529827815,53.88,64258.56,121.9,0.10404,9e-05,7.05703]
[1780529827854,53.88,64252.18,121.9,0.10349,9e-05,7.02932]
[1780529827914,53.88,64252.18,121.9,0.10349,9e-05,7.02932]
[1780529827960,53.88,64252.18,121.9,0.10349,9e-05,7.02932]
[1780529828438,53.88,64252.18,121.9,0.10349,9e-05,7.02932]
[1780529828493,53.88,64252.18,121.9,0.10349,9e-05,7.02932]
[1780529828575,53.88,64252.18,121.9,0.10349,9e-05,7.02932]
[1780529828823,53.88,64252.18,121.9,0.10349,9e-05,7.02932]
[1780529828700,53.88,64249.88,121.9,0.10329,9e-05,7.01942]
[1780529828998,53.88,64249.88,121.9,0.10329,9e-05,7.01942]
[1780529829256,53.88,64249.88,121.9,0.10329,9e-05,7.01942]
[1780529829516,53.88,64249.88,121.9,0.10329,9e-05,7.01942]
[1780529829846,53.88,64248.42,121.9,0.10317,9e-05,7.01321]
[1780529830096,53.88,64248.42,121.9,0.10317,9e-05,7.01321]
[1780529833161,53.88,64249.27,121.9,0.10324,9e-05,7.01689]
[1780529834437,53.88,64255.21,121.9,0.10375,9e-05,7.04271]
[1780529834457,53.88,64255.21,121.9,0.10375,9e-05,7.04271]
[1780529834467,53.88,64255.21,121.9,0.10375,9e-05,7.04271]
[1780529835252,53.88,64250.24,121.9,0.10333,9e-05,7.02133]
[1780529835809,53.88,64242.92,121.9,0.10271,9e-05,6.98968]
[1780529835935,53.88,64242.92,121.9,0.10271,9e-05,6.98968]
[1780529835963,53.88,64242.92,121.9,0.10271,9e-05,6.98968]
[1780529836025,53.88,64242.92,121.9,0.10271,9e-05,6.98968]
[1780529836033,53.88,64242.92,121.9,0.10271,9e-05,6.98968]
[1780529836821,53.88,64254.17,121.9,0.10367,9e-05,7.03827]
[1780529837932,53.88,64257.15,121.9,0.10392,9e-05,7.05131]
[1780529838770,53.88,64266.95,121.9,0.10477,9e-05,7.09384]
[1780529839290,53.88,64266.95,121.9,0.10477,9e-05,7.09384]
[1780529839580,53.88,64266.95,121.9,0.10477,9e-05,7.09384]
[1780529839669,53.88,64266.95,121.9,0.10477,9e-05,7.09384]
[1780529839913,53.88,64266.87,121.9,0.10476,9e-05,7.09355]
[1780529841361,53.88,64269.3,121.9,0.10497,9e-05,7.104]
[1780529842150,53.88,64264.17,121.9,0.10453,9e-05,7.08171]
[1780529842302,53.88,64264.17,121.9,0.10453,9e-05,7.08171]
[1780529842798,53.88,64272.46,121.9,0.10524,9e-05,7.11746]
[1780529842889,53.88,64272.46,121.9,0.10524,9e-05,7.11746]
[1780529843829,53.88,64272.46,121.9,0.10524,9e-05,7.11746]
[1780529847833,53.88,64282.33,121.9,0.10608,9e-05,7.15983]
[1780529848175,53.88,64282.33,121.9,0.10608,9e-05,7.15983]
[1780529848276,53.88,64282.33,121.9,0.10608,9e-05,7.15983]
[1780529848449,53.88,64282.33,121.9,0.10608,9e-05,7.15983]
[1780529848840,53.88,64295.3,121.9,0.10722,9e-05,7.21641]
[1780529849770,53.88,64295.3,121.9,0.10722,9e-05,7.21641]
[1780529849847,53.88,64304.36,121.9,0.10801,9e-05,7.25599]
[1780529850140,53.88,64304.36,121.9,0.10801,9e-05,7.25599]
[1780529850986,53.88,64303.45,121.9,0.10793,9e-05,7.25189]
[1780529851006,53.88,64303.45,121.9,0.10793,9e-05,7.25189]
[1780529851218,53.88,64303.45,121.9,0.10793,9e-05,7.25189]
[1780529851540,53.88,64303.45,121.9,0.10793,9e-05,7.25189]
[1780529851785,53.88,64303.45,121.9,0.10793,9e-05,7.25189]
[1780529851862,53.88,64285.73,121.9,0.10631,9e-05,7.16956]
[1780529852877,53.88,64266.64,121.9,0.10465,9e-05,7.08628]
[1780529853332,53.88,64266.64,121.9,0.10465,9e-05,7.08628]
[1780529853884,53.88,64255.06,121.9,0.10365,9e-05,7.03585]
[1780529854422,53.88,64255.06,121.9,0.10365,9e-05,7.03585]
[1780529854621,53.88,64255.06,121.9,0.10365,9e-05,7.03585]
[1780529854891,53.87,64263.32,121.9,0.10436,9e-05,7.07149]
[1780529856904,53.87,64237.48,121.9,0.10215,8e-05,6.95969]
[1780529858646,53.88,64259.59,121.9,0.10404,9e-05,7.05544]
[1780529860939,53.88,64259.67,121.9,0.10405,9e-05,7.05606]
[1780529860941,53.88,64259.67,121.9,0.10405,9e-05,7.05606]
[1780529861172,53.88,64259.67,121.9,0.10405,9e-05,7.05606]
[1780529861822,53.88,64269.61,121.9,0.10491,9e-05,7.09934]
[1780529862873,53.88,64281.92,121.9,0.10598,9e-05,7.15313]
[1780529863843,53.88,64281.92,121.9,0.10598,9e-05,7.15313]
[1780529863850,53.88,64281.03,121.9,0.10591,9e-05,7.14947]
[1780529864248,53.88,64281.03,121.9,0.10591,9e-05,7.14947]
[1780529864859,53.88,64281.03,121.9,0.10591,9e-05,7.14947]
[1780529864714,53.88,64290.5,121.9,0.10674,9e-05,7.19083]
[1780529865233,53.88,64290.5,121.9,0.10674,9e-05,7.19083]
[1780529865683,53.88,64290.5,121.9,0.10674,9e-05,7.19083]
[1780529865835,53.88,64290.5,121.9,0.10674,9e-05,7.19083]
[1780529865838,53.88,64290.5,121.9,0.10674,9e-05,7.19083]
[1780529866979,53.88,64280.56,121.9,0.10588,9e-05,7.1477]
[1780529871585,53.88,64280.39,121.9,0.10586,9e-05,7.1469]
[1780529872198,53.88,64278.65,121.9,0.10571,9e-05,7.13935]
[1780529872639,53.88,64278.65,121.9,0.10571,9e-05,7.13935]
[1780529872661,53.88,64269.64,121.9,0.10493,9e-05,7.10021]
[1780529873475,53.88,64269.64,121.9,0.10493,9e-05,7.10021]
[1780529873829,53.88,64249.18,121.9,0.10317,9e-05,7.01139]
[1780529874608,53.88,64242.05,121.9,0.10256,8e-05,6.98047]
[1780529874963,53.88,64242.05,121.9,0.10256,8e-05,6.98047]
[1780529875585,53.88,64242.05,121.9,0.10256,8e-05,6.98047]
[1780529877590,53.88,64238.65,121.9,0.10227,8e-05,6.96588]
[1780529878975,53.88,64231.81,121.9,0.1017,8e-05,6.93672]
[1780529881289,53.88,64231.79,121.9,0.10171,8e-05,6.93713]
[1780529881345,53.88,64232.53,121.9,0.10177,8e-05,6.94057]
[1780529883834,53.89,64229.23,121.9,0.1015,8e-05,6.92652]
[1780529883929,53.89,64228.66,121.9,0.10145,8e-05,6.92422]
[1780529888691,53.89,64221.87,121.9,0.1009,8e-05,6.89603]
[1780529888937,53.89,64221.87,121.9,0.1009,8e-05,6.89603]
[1780529889062,53.89,64220.73,121.9,0.10081,8e-05,6.89133]
[1780529889192,53.89,64220.73,121.9,0.10081,8e-05,6.89133]
[1780529889212,53.89,64220.73,121.9,0.10081,8e-05,6.89133]
[1780529889256,53.89,64220.73,121.9,0.10081,8e-05,6.89133]
[1780529889361,53.89,64220.73,121.9,0.10081,8e-05,6.89133]
[1780529889635,53.89,64220.73,121.9,0.10081,8e-05,6.89133]
[1780529889781,53.89,64220.73,121.9,0.10081,8e-05,6.89133]
[1780529889936,53.89,64200.03,121.9,0.09909,8e-05,6.80284]
[1780529889964,53.89,64200.03,121.9,0.09909,8e-05,6.80284]
[1780529890816,53.89,64187.29,121.9,0.09803,8e-05,6.7484]
[1780529891211,53.89,64187.29,121.9,0.09803,8e-05,6.7484]
[1780529891549,53.89,64187.29,121.9,0.09803,8e-05,6.7484]
[1780529891592,53.89,64187.29,121.9,0.09803,8e-05,6.7484]
[1780529892406,53.89,64185.17,121.9,0.09785,8e-05,6.73914]
[1780529892863,53.89,64195.92,121.9,0.09874,8e-05,6.78492]
[1780529893372,53.89,64195.92,121.9,0.09874,8e-05,6.78492]
[1780529893445,53.89,64195.92,121.9,0.09874,8e-05,6.78492]
[1780529893473,53.89,64195.92,121.9,0.09874,8e-05,6.78492]
[1780529893830,53.89,64195.92,121.9,0.09874,8e-05,6.78492]
[1780529893834,53.89,64195.92,121.9,0.09874,8e-05,6.78492]
[1780529893907,53.89,64195.48,121.9,0.0987,8e-05,6.78317]
[1780529894886,53.89,64202.42,121.9,0.09928,8e-05,6.81283]
[1780529895253,53.89,64202.42,121.9,0.09928,8e-05,6.81283]
[1780529895545,53.89,64202.42,121.9,0.09928,8e-05,6.81283]
[1780529896745,53.89,64197.61,121.9,0.09888,8e-05,6.79234]
[1780529897384,53.89,64200.09,121.9,0.09909,8e-05,6.80305]
[1780529898503,53.89,64198.53,121.9,0.09896,8e-05,6.79655]
[1780529898592,53.89,64189.65,121.9,0.09823,8e-05,6.75884]
[1780529899234,53.89,64180.74,121.9,0.0975,8e-05,6.72098]
[1780529901430,53.89,64181.51,121.9,0.09757,8e-05,6.72435]
[1780529901475,53.89,64181.51,121.9,0.09757,8e-05,6.72435]
[1780529901615,53.89,64181.51,121.9,0.09757,8e-05,6.72435]
[1780529902477,53.89,64175.8,121.9,0.0971,8e-05,6.70028]
[1780529903205,53.89,64180.82,121.9,0.09751,8e-05,6.72152]
[1780529903538,53.89,64180.82,121.9,0.09751,8e-05,6.72152]
[1780529904523,53.89,64184.85,121.9,0.09784,8e-05,6.7387]
[1780529905879,53.9,64198.41,121.9,0.09897,8e-05,6.7967]
[1780529910840,53.9,64202.51,121.9,0.09932,8e-05,6.81491]
[1780529910926,53.9,64190.91,121.9,0.09837,8e-05,6.7657]
[1780529911948,53.9,64179.55,121.9,0.09737,8e-05,6.71268]
[1780529913855,53.9,64186.97,121.9,0.09799,8e-05,6.74454]
[1780529915585,53.9,64191.16,121.9,0.09834,8e-05,6.76254]
[1780529916827,53.9,64193.48,121.9,0.09853,8e-05,6.77256]
[1780529917942,53.9,64198.49,121.9,0.09895,8e-05,6.79423]
[1780529918712,53.91,64201.8,121.9,0.09923,8e-05,6.80865]
[1780529919001,53.91,64188.9,121.9,0.09817,8e-05,6.7537]
[1780529924015,53.91,64184.01,121.9,0.09777,8e-05,6.73331]
[1780529924752,53.91,64183.01,121.9,0.09769,8e-05,6.72921]
[1780529924806,53.91,64183.01,121.9,0.09769,8e-05,6.72921]
[1780529924945,53.91,64183.01,121.9,0.09769,8e-05,6.72921]
[1780529924952,53.91,64189.43,121.9,0.09822,8e-05,6.75665]
[1780529925427,53.91,64196.94,121.9,0.09885,8e-05,6.78889]
[1780529926683,53.91,64196.94,121.9,0.09885,8e-05,6.78889]
[1780529926783,53.91,64198.94,121.9,0.09902,8e-05,6.79774]
[1780529927417,53.91,64198.94,121.9,0.09902,8e-05,6.79774]
[1780529927812,53.91,64198.94,121.9,0.09902,8e-05,6.79774]
[1780529927846,53.91,64189.45,121.9,0.09824,8e-05,6.75744]
[1780529928118,53.91,64189.45,121.9,0.09824,8e-05,6.75744]
[1780529929060,53.91,64187.5,121.9,0.09808,8e-05,6.74919]
[1780529930558,53.91,64192.57,121.9,0.0985,8e-05,6.77087]
[1780529931399,53.91,64191.51,121.9,0.09842,8e-05,6.76656]
[1780529932016,53.91,64191.51,121.9,0.09842,8e-05,6.76656]
[1780529932476,53.92,64180.3,121.9,0.0975,8e-05,6.71924]
[1780529933371,53.92,64180.3,121.9,0.0975,8e-05,6.71924]
[1780529933901,53.92,64180.3,121.9,0.0975,8e-05,6.71924]
[1780529933990,53.92,64187.2,121.9,0.09807,8e-05,6.74876]
[1780529935015,53.92,64199.71,121.9,0.09911,8e-05,6.80245]
[1780529935514,53.92,64199.71,121.9,0.09911,8e-05,6.80245]
[1780529935565,53.92,64196.2,121.9,0.09883,8e-05,6.78781]
[1780529936730,53.92,64166.55,121.9,0.0964,8e-05,6.66214]
[1780529941363,53.97,64161.95,121.9,0.09624,8e-05,6.65311]
[1780529944312,54.01,64153.49,121.9,0.09572,8e-05,6.62625]
[1780529944947,54.01,64153.49,121.9,0.09572,8e-05,6.62625]
[1780529944561,54.03,64163.21,121.9,0.0966,8e-05,6.67179]
[1780529945298,54.03,64163.21,121.9,0.0966,8e-05,6.67179]
[1780529946803,54.05,64169.42,121.9,0.09719,8e-05,6.70251]
[1780529947101,54.05,64167.37,121.9,0.09704,8e-05,6.6943]
[1780529947153,54.05,64167.37,121.9,0.09704,8e-05,6.6943]
[1780529947625,54.05,64167.37,121.9,0.09704,8e-05,6.6943]
[1780529947975,54.05,64167.37,121.9,0.09704,8e-05,6.6943]
[1780529948589,54.06,64177.97,121.9,0.09792,8e-05,6.73995]
[1780529949848,54.06,64177.97,121.9,0.09792,8e-05,6.73995]
[1780529950510,54.06,64180.06,121.9,0.0981,8e-05,6.74921]
[1780529950857,54.06,64180.06,121.9,0.0981,8e-05,6.74921]
[1780529951663,54.06,64182.68,121.9,0.09832,8e-05,6.76068]
[1780529951707,54.06,64181.09,121.9,0.09819,8e-05,6.75426]
[1780529952129,54.06,64181.09,121.9,0.09819,8e-05,6.75426]
[1780529952151,54.06,64181.09,121.9,0.09819,8e-05,6.75426]
[1780529952332,54.06,64181.09,121.9,0.09819,8e-05,6.75426]
[1780529952489,54.06,64181.09,121.9,0.09819,8e-05,6.75426]
[1780529953772,54.06,64184.75,121.9,0.0985,8e-05,6.7701]
[1780529953786,54.07,64186.98,121.9,0.09869,8e-05,6.7799]
[1780529954572,54.07,64186.98,121.9,0.09869,8e-05,6.7799]
[1780529955042,54.07,64178.68,121.9,0.09801,8e-05,6.74495]
[1780529955952,54.07,64178.68,121.9,0.09801,8e-05,6.74495]
[1780529956170,54.07,64175.77,121.9,0.09778,8e-05,6.73289]
[1780529957358,54.07,64179.02,121.9,0.09805,8e-05,6.747]
[1780529957730,54.07,64179.02,121.9,0.09805,8e-05,6.747]
[1780529959899,54.07,64169.8,121.9,0.09731,8e-05,6.70864]
[1780529960822,54.07,64167.8,121.9,0.09716,8e-05,6.70044]
[1780529961345,54.08,64164.66,121.9,0.09691,8e-05,6.68747]
[1780529962697,54.08,64178.49,121.9,0.09805,8e-05,6.74668]
[1780529964638,54.08,64183.03,121.9,0.09843,8e-05,6.76634]
[1780529965226,54.08,64184.28,121.9,0.09854,8e-05,6.77198]
[1780529965367,54.08,64184.28,121.9,0.09854,8e-05,6.77198]
[1780529970203,54.09,64188.86,121.9,0.09894,8e-05,6.79281]
[1780529971961,54.09,64175.19,121.9,0.09777,8e-05,6.73044]
[1780529972767,54.09,64167.93,121.9,0.09718,8e-05,6.6998]
[1780529973775,54.09,64176.39,121.9,0.09787,8e-05,6.73574]
[1780529975143,54.09,64178.54,121.9,0.09805,8e-05,6.74517]
[1780529975715,54.09,64178.54,121.9,0.09805,8e-05,6.74517]
[1780529980033,54.1,64180.0,121.9,0.09819,8e-05,6.75229]
[1780529980043,54.1,64167.53,121.9,0.09718,8e-05,6.69971]
[1780529981651,54.1,64160.62,121.9,0.09662,8e-05,6.67075]
[1780529981806,54.1,64160.62,121.9,0.09662,8e-05,6.67075]
[1780529982151,54.1,64163.45,121.9,0.09685,8e-05,6.68288]
[1780529982838,54.1,64170.58,121.9,0.09744,8e-05,6.71326]
[1780529983269,54.1,64170.58,121.9,0.09744,8e-05,6.71326]
[1780529983933,54.1,64170.58,121.9,0.09744,8e-05,6.71326]
[1780529984964,54.1,64170.04,121.9,0.0974,8e-05,6.7112]
[1780529990082,54.11,64176.32,121.9,0.09794,8e-05,6.73919]
[1780529989887,54.11,64184.69,121.9,0.09863,8e-05,6.77493]
[1780529990128,54.11,64184.69,121.9,0.09863,8e-05,6.77493]
[1780529990179,54.11,64184.69,121.9,0.09863,8e-05,6.77493]
[1780529990917,54.11,64188.04,121.9,0.09892,8e-05,6.78951]
[1780529993900,54.11,64193.53,121.9,0.09938,8e-05,6.81338]
[1780529993949,54.11,64193.53,121.9,0.09938,8e-05,6.81338]
[1780529993983,54.12,64191.59,121.9,0.09922,8e-05,6.80536]
[1780529994279,54.12,64191.59,121.9,0.09922,8e-05,6.80536]
[1780529995297,54.12,64192.13,121.9,0.09927,8e-05,6.80786]
[1780529996188,54.12,64196.15,121.9,0.09961,8e-05,6.82519]
[1780529996296,54.12,64196.15,121.9,0.09961,8e-05,6.82519]
[1780529996719,54.12,64196.15,121.9,0.09961,8e-05,6.82519]
[1780529996775,54.12,64196.15,121.9,0.09961,8e-05,6.82519]
[1780529997249,54.12,64190.04,121.9,0.09911,8e-05,6.79941]
[1780529999824,54.12,64186.83,121.9,0.09885,8e-05,6.78619]
[1780530000636,54.12,64188.76,121.9,0.09902,8e-05,6.79465]
[1780530000668,54.12,64188.76,121.9,0.09902,8e-05,6.79465]
[1780530000963,54.12,64196.79,121.9,0.09969,8e-05,6.82906]
[1780530002190,54.12,64197.37,121.9,0.09974,8e-05,6.83177]
[1780530002978,54.13,64194.13,121.9,0.09947,8e-05,6.81816]
[1780530004032,54.13,64194.13,121.9,0.09947,8e-05,6.81816]
[1780530004036,54.13,64194.13,121.9,0.09947,8e-05,6.81816]
[1780530004096,54.13,64193.17,121.9,0.0994,8e-05,6.81425]
[1780530004491,54.13,64193.17,121.9,0.0994,8e-05,6.81425]
[1780530004640,54.13,64193.17,121.9,0.0994,8e-05,6.81425]
[1780530004927,54.13,64193.17,121.9,0.0994,8e-05,6.81425]
[1780530005056,54.13,64210.83,121.9,0.10087,8e-05,6.88974]
[1780530005974,54.13,64210.83,121.9,0.10087,8e-05,6.88974]
[1780530006003,54.13,64210.83,121.9,0.10087,8e-05,6.88974]
[1780530006063,54.13,64210.83,121.9,0.10087,8e-05,6.88974]
[1780530006008,54.13,64220.62,121.9,0.1017,8e-05,6.93177]
[1780530006590,54.13,64220.62,121.9,0.1017,8e-05,6.93177]
[1780530006651,54.13,64220.62,121.9,0.1017,8e-05,6.93177]
[1780530006737,54.13,64220.62,121.9,0.1017,8e-05,6.93177]
[1780530007016,54.13,64234.69,121.9,0.10289,8e-05,6.99235]
[1780530007342,54.13,64234.69,121.9,0.10289,8e-05,6.99235]
[1780530007783,54.13,64234.69,121.9,0.10289,8e-05,6.99235]
[1780530008478,54.13,64236.68,121.9,0.10306,8e-05,7.00104]
[1780530009022,54.13,64236.68,121.9,0.10306,8e-05,7.00104]
[1780530009029,54.13,64237.47,121.9,0.10313,8e-05,7.00446]
[1780530010599,54.13,64244.29,121.9,0.10371,9e-05,7.03382]
[1780530010767,54.13,64244.29,121.9,0.10371,9e-05,7.03382]
[1780530010909,54.13,64244.29,121.9,0.10371,9e-05,7.03382]
[1780530011043,54.13,64252.24,121.9,0.10439,9e-05,7.06809]
[1780530011510,54.13,64252.24,121.9,0.10439,9e-05,7.06809]
[1780530012736,54.13,64257.3,121.9,0.10483,9e-05,7.09013]
[1780530012960,54.13,64257.3,121.9,0.10483,9e-05,7.09013]
[1780530013057,54.13,64265.94,121.9,0.10557,9e-05,7.12762]
[1780530013254,54.13,64265.94,121.9,0.10557,9e-05,7.12762]
[1780530013771,54.13,64265.94,121.9,0.10557,9e-05,7.12762]
[1780530016107,54.13,64256.08,121.9,0.10473,9e-05,7.08511]
[1780530016611,54.13,64258.47,121.9,0.10493,9e-05,7.09537]
[1780530017066,54.13,64258.47,121.9,0.10493,9e-05,7.09537]
[1780530017720,54.13,64260.87,121.9,0.10514,9e-05,7.10572]
[1780530019051,54.13,64260.65,121.9,0.10512,9e-05,7.10474]
[1780530019788,54.13,64256.9,121.9,0.10479,9e-05,7.08848]
[1780530020207,54.13,64257.29,121.9,0.10482,9e-05,7.08999]
[1780530021288,54.13,64256.48,121.9,0.10475,9e-05,7.08646]
[1780530021504,54.13,64256.48,121.9,0.10475,9e-05,7.08646]
[1780530021515,54.13,64256.48,121.9,0.10475,9e-05,7.08646]
[1780530021560,54.13,64256.48,121.9,0.10475,9e-05,7.08646]
[1780530021891,54.13,64256.48,121.9,0.10475,9e-05,7.08646]
[1780530022728,54.13,64245.97,121.9,0.10385,9e-05,7.04096]
[1780530023833,54.13,64245.97,121.9,0.10385,9e-05,7.04096]
[1780530024103,54.13,64248.43,121.9,0.10406,9e-05,7.05154]
[1780530024154,54.13,64248.43,121.9,0.10406,9e-05,7.05154]
[1780530024854,54.13,64245.46,121.9,0.10381,9e-05,7.0388]
[1780530026169,54.13,64237.26,121.9,0.10311,8e-05,7.00355]
[1780530027802,54.13,64237.26,121.9,0.10311,8e-05,7.00355]
[1780530028060,54.13,64237.26,121.9,0.10311,8e-05,7.00355]
[1780530028142,54.13,64238.39,121.9,0.10321,9e-05,7.00858]
[1780530028763,54.13,64238.39,121.9,0.10321,9e-05,7.00858]
[1780530028789,54.13,64229.69,121.9,0.10247,8e-05,6.97109]
[1780530029183,54.13,64229.69,121.9,0.10247,8e-05,6.97109]
[1780530029298,54.13,64229.69,121.9,0.10247,8e-05,6.97109]
[1780530029777,54.13,64229.69,121.9,0.10247,8e-05,6.97109]
[1780530029809,54.13,64229.69,121.9,0.10247,8e-05,6.97109]
[1780530030057,54.13,64227.53,121.9,0.10228,8e-05,6.96169]
[1780530031131,54.13,64244.45,121.9,0.10366,9e-05,7.02984]
[1780530031944,54.13,64244.45,121.9,0.10366,9e-05,7.02984]
[1780530031989,54.13,64256.91,121.9,0.10473,9e-05,7.08377]
[1780530032762,54.13,64256.91,121.9,0.10473,9e-05,7.08377]
[1780530034244,54.13,64264.05,121.9,0.10535,9e-05,7.11469]
[1780530036099,54.13,64266.36,121.9,0.10555,9e-05,7.12465]
[1780530036717,54.13,64261.91,121.9,0.10516,9e-05,7.10536]
[1780530041510,54.13,64249.58,121.9,0.1041,9e-05,7.05184]
[1780530044088,54.13,64251.77,121.9,0.10429,9e-05,7.06123]
[1780530044711,54.13,64254.12,121.9,0.10449,9e-05,7.07141]
[1780530045981,54.13,64253.42,121.9,0.10443,9e-05,7.06841]
[1780530046401,54.13,64256.82,121.9,0.10472,9e-05,7.08309]
[1780530046839,54.13,64256.82,121.9,0.10472,9e-05,7.08309]
[1780530047068,54.13,64256.82,121.9,0.10472,9e-05,7.08309]
[1780530047249,54.13,64257.69,121.9,0.1048,9e-05,7.08685]
[1780530047481,54.13,64257.69,121.9,0.1048,9e-05,7.08685]
[1780530047621,54.13,64248.21,121.9,0.10398,9e-05,7.04593]
[1780530048946,54.13,64248.21,121.9,0.10398,9e-05,7.04593]
[1780530048972,54.13,64238.02,121.9,0.10311,8e-05,7.00192]
[1780530049529,54.13,64238.02,121.9,0.10311,8e-05,7.00192]
[1780530049877,54.13,64238.02,121.9,0.10311,8e-05,7.00192]
[1780530051180,54.13,64240.97,121.9,0.10336,9e-05,7.01467]
[1780530051184,54.13,64240.97,121.9,0.10336,9e-05,7.01467]
[1780530051561,54.13,64240.97,121.9,0.10336,9e-05,7.01467]
[1780530052079,54.13,64240.97,121.9,0.10336,9e-05,7.01467]
[1780530053875,54.13,64236.41,121.9,0.10298,8e-05,6.99517]
[1780530053890,54.13,64235.44,121.9,0.1029,8e-05,6.991]
[1780530054296,54.13,64235.44,121.9,0.1029,8e-05,6.991]
[1780530054866,54.13,64235.44,121.9,0.1029,8e-05,6.991]
[1780530054932,54.13,64235.44,121.9,0.1029,8e-05,6.991]
[1780530055129,54.13,64235.44,121.9,0.1029,8e-05,6.991]
[1780530055157,54.13,64228.05,121.9,0.10227,8e-05,6.95929]
[1780530055947,54.13,64216.84,121.9,0.10132,8e-05,6.91105]
[1780530056920,54.13,64216.84,121.9,0.10132,8e-05,6.91105]
[1780530060161,54.13,64205.7,121.9,0.10039,8e-05,6.86322]
[1780530060900,54.13,64205.7,121.9,0.10039,8e-05,6.86322]
[1780530061502,54.13,64200.79,121.9,0.09998,8e-05,6.84233]
[1780530062551,54.13,64197.88,121.9,0.09974,8e-05,6.83007]
[1780530062556,54.13,64197.88,121.9,0.09974,8e-05,6.83007]
[1780530063158,54.13,64197.88,121.9,0.09974,8e-05,6.83007]
[1780530063746,54.13,64204.68,121.9,0.10031,8e-05,6.85923]
[1780530064242,54.13,64209.41,121.9,0.10071,8e-05,6.87962]
[1780530065267,54.13,64216.05,121.9,0.10127,8e-05,6.90814]
[1780530065349,54.13,64216.05,121.9,0.10127,8e-05,6.90814]
[1780530066169,54.13,64216.05,121.9,0.10127,8e-05,6.90814]
[1780530067734,54.13,64221.89,121.9,0.10176,8e-05,6.9333]
[1780530069275,54.13,64214.91,121.9,0.10117,8e-05,6.90345]
[1780530069878,54.13,64214.91,121.9,0.10117,8e-05,6.90345]
[1780530069973,54.13,64214.91,121.9,0.10117,8e-05,6.90345]
[1780530071513,54.13,64205.76,121.9,0.10041,8e-05,6.86453]
[1780530072709,54.13,64205.76,121.9,0.10041,8e-05,6.86453]
[1780530073965,54.13,64217.58,121.9,0.10141,8e-05,6.91525]
[1780530074462,54.13,64217.58,121.9,0.10141,8e-05,6.91525]
[1780530075024,54.13,64217.58,121.9,0.10141,8e-05,6.91525]
[1780530075037,54.13,64226.72,121.9,0.10218,8e-05,6.95451]
[1780530075333,54.13,64226.72,121.9,0.10218,8e-05,6.95451]
[1780530077410,54.14,64237.87,121.9,0.10313,8e-05,7.00288]
[1780530079423,54.14,64236.28,121.9,0.103,8e-05,6.99622]
[1780530079934,54.14,64236.28,121.9,0.103,8e-05,6.99622]
[1780530079960,54.14,64236.28,121.9,0.103,8e-05,6.99622]
[1780530080062,54.14,64235.93,121.9,0.10297,8e-05,6.99473]
[1780530080953,54.14,64220.25,121.9,0.10164,8e-05,6.92737]
[1780530081874,54.14,64207.09,121.9,0.10054,8e-05,6.87101]
[1780530087040,54.14,64203.34,121.9,0.10024,8e-05,6.8555]
[1780530092132,54.14,64205.98,121.9,0.10041,8e-05,6.86282]
[1780530093674,54.14,64195.6,121.9,0.09955,8e-05,6.81876]
[1780530095980,54.14,64190.82,121.9,0.09916,8e-05,6.79847]
[1780530096630,54.14,64191.7,121.9,0.09923,8e-05,6.80233]
[1780530096772,54.14,64191.7,121.9,0.09923,8e-05,6.80233]
[1780530096866,54.14,64191.7,121.9,0.09923,8e-05,6.80233]
[1780530096875,54.14,64191.7,121.9,0.09923,8e-05,6.80233]
[1780530096913,54.14,64191.7,121.9,0.09923,8e-05,6.80233]
[1780530097091,54.14,64191.7,121.9,0.09923,8e-05,6.80233]
[1780530097189,54.14,64177.7,121.9,0.09808,8e-05,6.74307]
[1780530097568,54.14,64177.7,121.9,0.09808,8e-05,6.74307]
[1780530098314,54.14,64179.14,121.9,0.0982,8e-05,6.74921]
[1780530098828,54.14,64179.14,121.9,0.0982,8e-05,6.74921]
[1780530099015,54.14,64179.14,121.9,0.0982,8e-05,6.74921]
[1780530099509,54.14,64178.29,121.9,0.09813,8e-05,6.74563]
[1780530102816,54.15,64182.52,121.9,0.09848,8e-05,6.76373]
[1780530102831,54.15,64192.8,121.9,0.09933,8e-05,6.80746]
[1780530103573,54.15,64192.8,121.9,0.09933,8e-05,6.80746]
[1780530105591,54.15,64192.99,121.9,0.09935,8e-05,6.80853]
[1780530105855,54.15,64200.12,121.9,0.09995,8e-05,6.83902]
[1780530107202,54.15,64208.37,121.9,0.10064,8e-05,6.87443]
[1780530108533,54.15,64207.19,121.9,0.10055,8e-05,6.86957]
[1780530108538,54.15,64207.19,121.9,0.10055,8e-05,6.86957]
[1780530109020,54.15,64201.07,121.9,0.10004,8e-05,6.84359]
[1780530110776,54.15,64198.22,121.9,0.0998,8e-05,6.83155]
[1780530110819,54.15,64198.78,121.9,0.09985,8e-05,6.83408]
[1780530111602,54.15,64198.78,121.9,0.09985,8e-05,6.83408]
[1780530113273,54.15,64209.05,121.9,0.10071,8e-05,6.8782]
[1780530113785,54.15,64209.05,121.9,0.10071,8e-05,6.8782]
[1780530113819,54.15,64209.05,121.9,0.10071,8e-05,6.8782]
[1780530113901,54.15,64209.05,121.9,0.10071,8e-05,6.8782]
[1780530114225,54.15,64209.05,121.9,0.10071,8e-05,6.8782]
[1780530113960,54.15,64211.09,121.9,0.10089,8e-05,6.88702]
[1780530114921,54.15,64211.09,121.9,0.10089,8e-05,6.88702]
[1780530114940,54.15,64213.49,121.9,0.10109,8e-05,6.89736]
[1780530115577,54.15,64213.49,121.9,0.10109,8e-05,6.89736]
[1780530115854,54.15,64213.49,121.9,0.10109,8e-05,6.89736]
[1780530116181,54.15,64214.42,121.9,0.10117,8e-05,6.9014]
[1780530116849,54.15,64224.44,121.9,0.10201,8e-05,6.94432]
[1780530121884,54.16,64217.07,121.9,0.1014,8e-05,6.91313]
[1780530123819,54.16,64213.47,121.9,0.1011,8e-05,6.89776]
[1780530123897,54.16,64212.85,121.9,0.10105,8e-05,6.89515]
[1780530124727,54.16,64212.85,121.9,0.10105,8e-05,6.89515]
[1780530124880,54.16,64212.85,121.9,0.10105,8e-05,6.89515]
[1780530125236,54.16,64212.85,121.9,0.10105,8e-05,6.89515]
[1780530124905,54.16,64206.44,121.9,0.10051,8e-05,6.86786]
[1780530128207,54.16,64198.37,121.9,0.09985,8e-05,6.8338]
[1780530130853,54.16,64194.28,121.9,0.09951,8e-05,6.8165]
[1780530133313,54.16,64202.12,121.9,0.10017,8e-05,6.85049]
[1780530133564,54.16,64202.12,121.9,0.10017,8e-05,6.85049]
[1780530133921,54.16,64202.12,121.9,0.10017,8e-05,6.85049]
[1780530134211,54.16,64191.77,121.9,0.09932,8e-05,6.8066]
[1780530134306,54.16,64191.77,121.9,0.09932,8e-05,6.8066]
[1780530134977,54.16,64178.96,121.9,0.09826,8e-05,6.75215]
[1780530136092,54.16,64178.96,121.9,0.09826,8e-05,6.75215]
[1780530139256,54.16,64176.48,121.9,0.09805,8e-05,6.74145]
[1780530144335,54.16,64169.52,121.9,0.0975,8e-05,6.71261]
[1780530144876,54.16,64169.52,121.9,0.0975,8e-05,6.71261]
[1780530144937,54.16,64169.52,121.9,0.0975,8e-05,6.71261]
[1780530145050,54.16,64157.52,121.9,0.09652,8e-05,6.66212]
[1780530146577,54.17,64154.88,121.9,0.09631,8e-05,6.65116]
[1780530147189,54.17,64163.58,121.9,0.09702,8e-05,6.68809]
[1780530147554,54.17,64163.58,121.9,0.09702,8e-05,6.68809]
[1780530147672,54.17,64163.58,121.9,0.09702,8e-05,6.68809]
[1780530147826,54.17,64163.58,121.9,0.09702,8e-05,6.68809]
[1780530148178,54.17,64163.58,121.9,0.09702,8e-05,6.68809]
[1780530148556,54.17,64170.31,121.9,0.09758,8e-05,6.71678]
[1780530149161,54.17,64170.31,121.9,0.09758,8e-05,6.71678]
[1780530149419,54.17,64173.91,121.9,0.09788,8e-05,6.73221]
[1780530151481,54.17,64181.3,121.9,0.09843,8e-05,6.75906]
[1780530153818,54.17,64180.35,121.9,0.09835,8e-05,6.75519]
[1780530154116,54.17,64171.44,121.9,0.09762,8e-05,6.71755]
[1780530155123,54.17,64163.73,121.9,0.097,8e-05,6.68507]
[1780530155749,54.17,64163.73,121.9,0.097,8e-05,6.68507]
[1780530157139,54.17,64151.05,121.9,0.09597,8e-05,6.63181]
[1780530158282,54.17,64151.05,121.9,0.09597,8e-05,6.63181]
[1780530159156,54.17,64143.91,121.9,0.0954,8e-05,6.60212]
[1780530160300,54.17,64143.91,121.9,0.0954,8e-05,6.60212]
[1780530160462,54.17,64144.5,121.9,0.09545,8e-05,6.60469]
[1780530160476,54.17,64144.5,121.9,0.09545,8e-05,6.60469]
[1780530161169,54.17,64143.88,121.9,0.09541,8e-05,6.6022]
[1780530162492,54.18,64145.6,121.9,0.09555,8e-05,6.60952]
[1780530162527,54.18,64145.6,121.9,0.09555,8e-05,6.60952]
[1780530162575,54.18,64145.6,121.9,0.09555,8e-05,6.60952]
[1780530162605,54.18,64145.6,121.9,0.09555,8e-05,6.60952]
[1780530164850,54.18,64141.4,121.9,0.09521,8e-05,6.5921]
[1780530169603,54.18,64151.91,121.9,0.09607,8e-05,6.63686]
[1780530169643,54.18,64151.91,121.9,0.09607,8e-05,6.63686]
[1780530171617,54.18,64155.84,121.9,0.09639,8e-05,6.65373]
[1780530171685,54.18,64155.84,121.9,0.09639,8e-05,6.65373]
[1780530172263,54.18,64169.47,121.9,0.09751,8e-05,6.71135]
[1780530172445,54.18,64169.47,121.9,0.09751,8e-05,6.71135]
[1780530173006,54.18,64169.47,121.9,0.09751,8e-05,6.71135]
[1780530173272,54.18,64177.27,121.9,0.09815,8e-05,6.74459]
[1780530176662,54.18,64180.37,121.9,0.09841,8e-05,6.75823]
[1780530178965,54.19,64178.01,121.9,0.09822,8e-05,6.74834]
[1780530179515,54.19,64181.14,121.9,0.09848,8e-05,6.76167]
[1780530180161,54.19,64181.14,121.9,0.09848,8e-05,6.76167]
[1780530180321,54.19,64190.52,121.9,0.09926,8e-05,6.80156]
[1780530181148,54.19,64190.52,121.9,0.09926,8e-05,6.80156]
[1780530181154,54.19,64190.52,121.9,0.09926,8e-05,6.80156]
[1780530181329,54.19,64195.5,121.9,0.09967,8e-05,6.8228]
[1780530182739,54.19,64199.61,121.9,0.10001,8e-05,6.84051]
[1780530184171,54.19,64197.95,121.9,0.09988,8e-05,6.83363]
[1780530184351,54.19,64197.95,121.9,0.09988,8e-05,6.83363]
[1780530184750,54.19,64200.05,121.9,0.10006,8e-05,6.84272]
[1780530185282,54.19,64200.05,121.9,0.10006,8e-05,6.84272]
[1780530185823,54.19,64198.43,121.9,0.09993,8e-05,6.83599]
[1780530186364,54.19,64207.41,121.9,0.10068,8e-05,6.8744]
[1780530189487,54.19,64213.04,121.9,0.10115,8e-05,6.89874]
[1780530191064,54.19,64210.41,121.9,0.10094,8e-05,6.88757]
[1780530191314,54.19,64210.41,121.9,0.10094,8e-05,6.88757]
[1780530191342,54.19,64210.41,121.9,0.10094,8e-05,6.88757]
[1780530191613,54.19,64208.06,121.9,0.10074,8e-05,6.87759]
[1780530192022,54.19,64208.06,121.9,0.10074,8e-05,6.87759]
[1780530193023,54.19,64199.83,121.9,0.10006,8e-05,6.84257]
[1780530193541,54.19,64199.83,121.9,0.10006,8e-05,6.84257]
[1780530194251,54.19,64199.83,121.9,0.10006,8e-05,6.84257]
[1780530194351,54.19,64199.83,121.9,0.10006,8e-05,6.84257]
[1780530194748,54.19,64198.28,121.9,0.09993,8e-05,6.83598]
[1780530197778,54.19,64195.47,121.9,0.09969,8e-05,6.82382]
[1780530199395,54.19,64200.46,121.9,0.1001,8e-05,6.84497]
[1780530201070,54.19,64200.89,121.9,0.10014,8e-05,6.84673]
[1780530201902,54.19,64201.1,121.9,0.10015,8e-05,6.84754]
[1780530202738,54.19,64196.68,121.9,0.09978,8e-05,6.82864]
[1780530203420,54.19,64199.21,121.9,0.09999,8e-05,6.83932]
[1780530204102,54.19,64199.21,121.9,0.09999,8e-05,6.83932]
[1780530210091,54.19,64196.15,121.9,0.09973,8e-05,6.82584]
[1780530210463,54.19,64202.02,121.9,0.10021,8e-05,6.85073]
[1780530211866,54.19,64203.79,121.9,0.10036,8e-05,6.85835]
[1780530212403,54.19,64202.74,121.9,0.10021,8e-05,6.84904]
[1780530213036,54.19,64202.74,121.9,0.10021,8e-05,6.84904]
[1780530213427,54.19,64202.17,121.9,0.10017,8e-05,6.84663]
[1780530214028,54.19,64183.88,121.9,0.09865,8e-05,6.76881]
[1780530214479,54.19,64183.88,121.9,0.09865,8e-05,6.76881]
[1780530214897,54.19,64183.88,121.9,0.09865,8e-05,6.76881]
[1780530215119,54.19,64175.29,121.9,0.09794,8e-05,6.73234]
[1780530215984,54.19,64175.29,121.9,0.09794,8e-05,6.73234]
[1780530221062,54.19,64176.94,121.9,0.09809,8e-05,6.73982]
[1780530221124,54.19,64176.94,121.9,0.09809,8e-05,6.73982]
[1780530221139,54.19,64168.21,121.9,0.09738,8e-05,6.70303]
[1780530221665,54.19,64168.21,121.9,0.09738,8e-05,6.70303]
[1780530221677,54.19,64157.67,121.9,0.09652,8e-05,6.65843]
[1780530224983,54.19,64151.3,121.9,0.096,8e-05,6.63145]
[1780530226890,54.19,64152.19,121.9,0.09607,8e-05,6.63508]
[1780530226896,54.19,64152.19,121.9,0.09607,8e-05,6.63508]
[1780530226957,54.19,64151.58,121.9,0.09602,8e-05,6.63247]
[1780530229327,54.19,64158.73,121.9,0.0966,8e-05,6.66291]
[1780530231226,54.19,64163.26,121.9,0.09697,8e-05,6.68215]
[1780530231860,54.19,64165.09,121.9,0.09713,8e-05,6.69012]
[1780530233179,54.19,64167.26,121.9,0.09731,8e-05,6.69949]
[1780530233719,54.19,64169.27,121.9,0.09748,8e-05,6.70817]
[1780530238774,54.2,64172.45,121.9,0.09775,8e-05,6.72236]
[1780530238945,54.2,64172.45,121.9,0.09775,8e-05,6.72236]
[1780530239655,54.2,64176.97,121.9,0.09812,8e-05,6.74162]
[1780530241460,54.2,64181.37,121.9,0.09849,8e-05,6.76049]
[1780530242545,54.2,64181.92,121.9,0.09854,8e-05,6.76289]
[1780530242859,54.2,64181.92,121.9,0.09854,8e-05,6.76289]
[1780530243555,54.2,64182.85,121.9,0.09862,8e-05,6.7669]
[1780530243762,54.2,64171.67,121.9,0.0977,8e-05,6.71964]
[1780530247055,54.2,64170.38,121.9,0.0976,8e-05,6.71439]
[1780530247790,54.2,64156.41,121.9,0.09647,8e-05,6.65566]
[1780530252553,54.2,64153.95,121.9,0.09628,8e-05,6.64582]
[1780530254122,54.2,64154.21,121.9,0.0963,8e-05,6.64716]
[1780530254159,54.2,64154.21,121.9,0.0963,8e-05,6.64716]
[1780530254175,54.2,64154.21,121.9,0.0963,8e-05,6.64716]
[1780530259334,54.21,64154.61,121.9,0.09636,8e-05,6.65004]
[1780530260805,54.21,64153.08,121.9,0.09624,8e-05,6.6441]
[1780530261460,54.21,64153.54,121.9,0.09629,8e-05,6.6463]
[1780530266654,54.22,64154.2,121.9,0.09637,8e-05,6.65037]
[1780530267936,54.22,64146.14,121.9,0.09572,8e-05,6.61686]
[1780530268943,54.22,64154.25,121.9,0.09638,8e-05,6.65124]
[1780530270416,54.22,64145.35,121.9,0.09567,8e-05,6.61415]
[1780530274985,54.23,64136.37,121.9,0.09491,8e-05,6.57284]
[1780530277000,54.23,64146.74,121.9,0.09575,8e-05,6.61654]
[1780530277753,54.23,64146.74,121.9,0.09575,8e-05,6.61654]
[1780530278988,54.23,64148.99,121.9,0.09593,8e-05,6.62612]
[1780530285057,54.23,64147.99,121.9,0.09586,8e-05,6.62245]
[1780530287071,54.23,64155.13,121.9,0.09645,8e-05,6.65283]
[1780530292106,54.24,64155.57,121.9,0.0965,8e-05,6.65582]
[1780530295486,54.24,64147.89,121.9,0.0959,8e-05,6.62423]
[1780530300618,54.25,64145.31,121.9,0.09571,8e-05,6.61441]
[1780530301430,54.25,64153.92,121.9,0.09641,8e-05,6.65077]
[1780530302360,54.25,64153.92,121.9,0.09641,8e-05,6.65077]
[1780530304175,54.25,64159.05,121.9,0.09683,8e-05,6.67291]
[1780530307128,54.25,64165.12,121.9,0.09734,8e-05,6.69911]
[1780530307208,54.25,64165.12,121.9,0.09734,8e-05,6.69911]
[1780530307298,54.25,64165.12,121.9,0.09734,8e-05,6.69911]
[1780530307352,54.26,64172.46,121.9,0.09794,8e-05,6.73033]
[1780530310697,54.26,64176.42,121.9,0.09828,8e-05,6.7477]
[1780530310883,54.26,64176.42,121.9,0.09828,8e-05,6.7477]
[1780530311243,54.26,64171.35,121.9,0.09787,8e-05,6.72647]
[1780530312429,54.26,64171.35,121.9,0.09787,8e-05,6.72647]
[1780530313493,54.26,64170.29,121.9,0.09779,8e-05,6.7222]
[1780530313468,54.26,64161.47,121.9,0.09707,8e-05,6.68512]
[1780530314414,54.26,64151.44,121.9,0.09626,8e-05,6.64293]
[1780530319317,54.26,64162.29,121.9,0.09716,8e-05,6.68947]
[1780530320274,54.26,64162.29,121.9,0.09716,8e-05,6.68947]
[1780530320911,54.27,64164.28,121.9,0.09732,8e-05,6.69809]
[1780530322537,54.27,64170.27,121.9,0.09782,8e-05,6.72372]
[1780530323215,54.27,64170.27,121.9,0.09782,8e-05,6.72372]
[1780530328465,54.27,64165.39,121.9,0.09743,8e-05,6.70381]
[1780530330946,54.27,64172.15,121.9,0.09799,8e-05,6.73276]
[1780530331781,54.27,64178.66,121.9,0.09847,8e-05,6.75571]
[1780530333630,54.27,64176.94,121.9,0.09833,8e-05,6.74836]
[1780530333701,54.27,64176.94,121.9,0.09833,8e-05,6.74836]
[1780530333702,54.27,64176.94,121.9,0.09833,8e-05,6.74836]
[1780530334795,54.27,64177.39,121.9,0.09836,8e-05,6.7502]
[1780530336017,54.27,64176.25,121.9,0.09827,8e-05,6.74533]
[1780530336829,54.27,64176.3,121.9,0.09828,8e-05,6.74562]
[1780530337423,54.27,64176.3,121.9,0.09828,8e-05,6.74562]
[1780530337446,54.27,64162.01,121.9,0.09711,8e-05,6.6854]
[1780530338453,54.27,64151.2,121.9,0.09624,8e-05,6.64001]
[1780530339244,54.27,64151.2,121.9,0.09624,8e-05,6.64001]
[1780530340913,54.27,64152.65,121.9,0.09635,8e-05,6.64595]
[1780530342928,54.27,64153.08,121.9,0.09639,8e-05,6.64779]
[1780530344972,54.27,64158.36,121.9,0.09682,8e-05,6.67016]
[1780530347534,54.28,64166.03,121.9,0.09745,8e-05,6.7031]
[1780530352570,54.28,64167.31,121.9,0.09757,8e-05,6.7092]
[1780530353718,54.28,64167.31,121.9,0.09757,8e-05,6.7092]
[1780530353723,54.28,64167.31,121.9,0.09757,8e-05,6.7092]
[1780530353977,54.28,64167.31,121.9,0.09757,8e-05,6.7092]
[1780530354186,54.28,64167.31,121.9,0.09757,8e-05,6.7092]
[1780530354240,54.28,64172.31,121.9,0.09798,8e-05,6.73055]
[1780530354711,54.28,64172.31,121.9,0.09798,8e-05,6.73055]
[1780530355365,54.28,64172.31,121.9,0.09798,8e-05,6.73055]
[1780530355436,54.28,64182.08,121.9,0.09879,8e-05,6.77202]
[1780530357138,54.28,64188.22,121.9,0.0993,8e-05,6.79828]
[1780530360786,54.28,64189.42,121.9,0.0994,8e-05,6.80364]
[1780530361053,54.28,64189.42,121.9,0.0994,8e-05,6.80364]
[1780530361264,54.28,64189.42,121.9,0.0994,8e-05,6.80364]
[1780530361343,54.28,64189.3,121.9,0.09939,8e-05,6.8031]
[1780530361777,54.28,64189.3,121.9,0.09939,8e-05,6.8031]
[1780530362388,54.28,64180.83,121.9,0.0987,8e-05,6.76719]
[1780530362834,54.28,64180.83,121.9,0.0987,8e-05,6.76719]
[1780530362912,54.28,64180.83,121.9,0.0987,8e-05,6.76719]
[1780530366588,54.28,64179.23,121.9,0.09857,8e-05,6.76052]
[1780530367510,54.29,64182.87,121.9,0.09887,8e-05,6.77598]
[1780530368167,54.29,64181.52,121.9,0.09876,8e-05,6.77045]
[1780530368254,54.29,64181.52,121.9,0.09876,8e-05,6.77045]
[1780530369309,54.29,64174.73,121.9,0.0982,8e-05,6.74176]
[1780530369503,54.29,64164.79,121.9,0.09739,8e-05,6.69984]
[1780530369625,54.29,64164.79,121.9,0.09739,8e-05,6.69984]
[1780530369629,54.29,64164.79,121.9,0.09739,8e-05,6.69984]
[1780530369697,54.29,64162.14,121.9,0.09717,8e-05,6.68866]
[1780530375015,54.29,64168.38,121.9,0.0977,8e-05,6.7156]
[1780530375146,54.29,64168.38,121.9,0.0977,8e-05,6.7156]
[1780530380603,54.29,64166.71,121.9,0.09757,8e-05,6.70926]
[1780530386818,54.3,64176.38,121.9,0.09838,8e-05,6.75109]
[1780530391852,54.3,64165.54,121.9,0.09745,8e-05,6.70101]
[1780530396888,54.3,64171.4,121.9,0.09794,8e-05,6.72651]
[1780530401923,54.31,64176.23,121.9,0.09835,8e-05,6.74743]
[1780530406959,54.31,64167.06,121.9,0.09761,8e-05,6.70918]
[1780530412404,54.31,64163.06,121.9,0.09729,8e-05,6.69292]
[1780530415016,54.31,64171.64,121.9,0.09801,8e-05,6.72984]
[1780530420051,54.32,64171.75,121.9,0.09803,8e-05,6.73092]
[1780530422406,54.32,64173.99,121.9,0.09821,8e-05,6.74049]
[1780530424710,54.32,64180.96,121.9,0.09879,8e-05,6.77024]
[1780530424933,54.32,64180.96,121.9,0.09879,8e-05,6.77024]
[1780530425985,54.32,64182.08,121.9,0.09888,8e-05,6.77507]
[1780530427107,54.32,64169.53,121.9,0.09786,8e-05,6.7221]
[1780530429373,54.32,64167.74,121.9,0.09771,8e-05,6.71459]
[1780530430752,54.32,64175.54,121.9,0.09835,8e-05,6.74778]
[1780530431165,54.32,64175.54,121.9,0.09835,8e-05,6.74778]
[1780530432751,54.32,64177.39,121.9,0.09851,8e-05,6.75577]
[1780530433429,54.32,64177.39,121.9,0.09851,8e-05,6.75577]
[1780530434173,54.32,64174.87,121.9,0.0983,8e-05,6.7452]
[1780530436316,54.32,64179.38,121.9,0.09868,8e-05,6.76441]
[1780530437287,54.32,64181.92,121.9,0.09889,8e-05,6.77522]
[1780530437995,54.32,64185.51,121.9,0.09918,8e-05,6.79047]
[1780530439752,54.32,64188.08,121.9,0.0994,8e-05,6.80139]
[1780530441510,54.32,64176.71,121.9,0.09846,8e-05,6.75323]
[1780530442326,54.32,64176.71,121.9,0.09846,8e-05,6.75323]
[1780530448255,54.32,64178.92,121.9,0.09865,8e-05,6.76288]
[1780530451703,54.33,64182.06,121.9,0.09885,8e-05,6.77159]
[1780530454916,54.33,64187.46,121.9,0.0993,8e-05,6.79452]
[1780530458326,54.33,64222.78,121.9,0.10224,8e-05,6.94476]
[1780530460617,54.32,64222.25,121.9,0.1022,8e-05,6.94245]
[1780530460637,54.32,64222.25,121.9,0.1022,8e-05,6.94245]
[1780530462264,54.32,64220.09,121.9,0.102,8e-05,6.93266]
[1780530462413,54.32,64220.09,121.9,0.102,8e-05,6.93266]
[1780530462434,54.32,64235.54,121.9,0.10331,8e-05,6.99861]
[1780530462822,54.32,64235.54,121.9,0.10331,8e-05,6.99861]
[1780530463955,54.32,64239.46,121.9,0.10364,9e-05,7.01539]
[1780530464152,54.32,64239.46,121.9,0.10364,9e-05,7.01539]
[1780530464559,54.32,64239.46,121.9,0.10364,9e-05,7.01539]
[1780530464660,54.32,64239.46,121.9,0.10364,9e-05,7.01539]
[1780530464755,54.32,64239.2,121.9,0.10361,9e-05,7.01411]
[1780530465296,54.32,64239.2,121.9,0.10361,9e-05,7.01411]
[1780530465693,54.32,64249.86,121.9,0.10452,9e-05,7.0596]
[1780530467849,54.32,64251.51,121.9,0.10465,9e-05,7.06629]
[1780530468655,54.32,64251.51,121.9,0.10465,9e-05,7.06629]
[1780530468920,54.32,64252.18,121.9,0.1047,9e-05,7.06889]
[1780530469897,54.31,64246.31,121.9,0.10419,9e-05,7.04336]
[1780530470897,54.31,64243.87,121.9,0.10398,9e-05,7.0326]
[1780530471214,54.31,64243.87,121.9,0.10398,9e-05,7.0326]
[1780530471655,54.31,64243.87,121.9,0.10398,9e-05,7.0326]
[1780530471660,54.31,64229.5,121.9,0.10275,8e-05,6.97074]
[1780530475672,54.31,64222.43,121.9,0.10214,8e-05,6.93949]
[1780530479481,54.3,64215.51,121.9,0.10154,8e-05,6.90903]
[1780530480109,54.3,64215.51,121.9,0.10154,8e-05,6.90903]
[1780530481301,54.3,64211.34,121.9,0.10118,8e-05,6.891]
[1780530481395,54.3,64211.34,121.9,0.10118,8e-05,6.891]
[1780530481541,54.3,64211.34,121.9,0.10118,8e-05,6.891]
[1780530481587,54.3,64229.64,121.9,0.10272,8e-05,6.96896]
[1780530481757,54.3,64229.64,121.9,0.10272,8e-05,6.96896]
[1780530482507,54.3,64229.96,121.9,0.10274,8e-05,6.97025]
[1780530483534,54.3,64229.96,121.9,0.10274,8e-05,6.97025]
[1780530484217,54.3,64230.49,121.9,0.10278,8e-05,6.97229]
[1780530484520,54.3,64230.31,121.9,0.10276,8e-05,6.97129]
[1780530486295,54.3,64230.71,121.9,0.10279,8e-05,6.97277]
[1780530488656,54.3,64233.37,121.9,0.10301,8e-05,6.98383]
[1780530488706,54.29,64232.4,121.9,0.10293,8e-05,6.97955]
[1780530489555,54.29,64218.05,121.9,0.10171,8e-05,6.91804]
[1780530491569,54.29,64207.55,121.9,0.10082,8e-05,6.87269]
[1780530496604,54.29,64175.84,121.9,0.09818,8e-05,6.73741]
[1780530496964,54.29,64175.84,121.9,0.09818,8e-05,6.73741]
[1780530496965,54.29,64175.84,121.9,0.09818,8e-05,6.73741]
[1780530497549,54.29,64175.84,121.9,0.09818,8e-05,6.73741]
[1780530500380,54.29,64173.64,121.9,0.098,8e-05,6.72824]
[1780530500476,54.29,64173.64,121.9,0.098,8e-05,6.72824]
[1780530502703,54.29,64167.88,121.9,0.09754,8e-05,6.70401]
[1780530503654,54.29,64157.98,121.9,0.09673,8e-05,6.66249]
[1780530507684,54.29,64144.8,121.9,0.09567,8e-05,6.60704]
[1780530508136,54.29,64144.8,121.9,0.09567,8e-05,6.60704]
[1780530508259,54.29,64144.8,121.9,0.09567,8e-05,6.60704]
[1780530508736,54.29,64144.8,121.9,0.09567,8e-05,6.60704]
[1780530508691,54.29,64143.72,121.9,0.09558,8e-05,6.60249]
[1780530510874,54.29,64146.19,121.9,0.09578,8e-05,6.61289]
[1780530511711,54.29,64143.62,121.9,0.09551,8e-05,6.5975]
[1780530516747,54.29,64138.99,121.9,0.09515,8e-05,6.57862]
[1780530522601,54.3,64141.54,121.9,0.09537,8e-05,6.58989]
[1780530523116,54.3,64133.42,121.9,0.09472,8e-05,6.55614]
[1780530528838,54.3,64132.36,121.9,0.09464,8e-05,6.55201]
[1780530531859,54.3,64125.28,121.9,0.09408,8e-05,6.52266]
[1780530536688,54.3,64121.15,121.9,0.09376,8e-05,6.50571]
[1780530537432,54.3,64118.72,121.9,0.09357,8e-05,6.4956]
[1780530537574,54.3,64104.17,121.9,0.09242,8e-05,6.43519]
[1780530538680,54.3,64096.68,121.9,0.09184,8e-05,6.40418]
[1780530539125,54.3,64096.68,121.9,0.09184,8e-05,6.40418]
[1780530539291,54.3,64096.68,121.9,0.09184,8e-05,6.40418]
[1780530539492,54.3,64096.68,121.9,0.09184,8e-05,6.40418]
[1780530540608,54.3,64102.91,121.9,0.09232,8e-05,6.4299]
[1780530541048,54.3,64102.91,121.9,0.09232,8e-05,6.4299]
[1780530540750,54.3,64102.09,121.9,0.09226,8e-05,6.42651]
[1780530541752,54.3,64115.89,121.9,0.09334,8e-05,6.48378]
[1780530542670,54.3,64125.9,121.9,0.09414,8e-05,6.5254]
[1780530544029,54.3,64127.46,121.9,0.09426,8e-05,6.53208]
[1780530544118,54.3,64127.46,121.9,0.09426,8e-05,6.53208]
[1780530544169,54.3,64127.46,121.9,0.09426,8e-05,6.53208]
[1780530544820,54.3,64130.81,121.9,0.09453,8e-05,6.54616]
[1780530545094,54.3,64130.81,121.9,0.09453,8e-05,6.54616]
[1780530545465,54.3,64154.49,121.9,0.09644,8e-05,6.6456]
[1780530547006,54.31,64165.13,121.9,0.09736,8e-05,6.693]
[1780530552045,54.31,64168.89,121.9,0.09767,8e-05,6.70897]
[1780530553837,54.31,64168.89,121.9,0.09767,8e-05,6.70897]
[1780530554698,54.31,64179.16,121.9,0.09851,8e-05,6.75231]
[1780530555125,54.31,64179.16,121.9,0.09851,8e-05,6.75231]
[1780530555671,54.31,64179.16,121.9,0.09851,8e-05,6.75231]
[1780530557514,54.32,64170.91,121.9,0.09783,8e-05,6.71764]
[1780530560839,54.32,64176.55,121.9,0.0983,8e-05,6.74164]
[1780530561080,54.32,64179.15,121.9,0.09851,8e-05,6.75266]
[1780530566488,54.32,64187.66,121.9,0.09922,8e-05,6.78873]
[1780530566803,54.32,64187.66,121.9,0.09922,8e-05,6.78873]
[1780530567434,54.32,64191.05,121.9,0.0995,8e-05,6.8031]
[1780530567608,54.32,64191.05,121.9,0.0995,8e-05,6.8031]
[1780530567678,54.32,64195.96,121.9,0.0999,8e-05,6.82393]
[1780530568396,54.32,64195.96,121.9,0.0999,8e-05,6.82393]
[1780530569086,54.32,64197.68,121.9,0.10004,8e-05,6.83121]
[1780530569241,54.32,64197.68,121.9,0.10004,8e-05,6.83121]
[1780530570595,54.32,64203.04,121.9,0.10049,8e-05,6.85392]
[1780530570678,54.32,64203.04,121.9,0.10049,8e-05,6.85392]
[1780530573198,54.31,64212.3,121.9,0.1012,8e-05,6.8882]
[1780530575194,54.31,64217.36,121.9,0.10161,8e-05,6.90933]
[1780530576450,54.31,64206.2,121.9,0.10067,8e-05,6.86124]
[1780530577292,54.31,64206.2,121.9,0.10067,8e-05,6.86124]
[1780530577350,54.31,64206.2,121.9,0.10067,8e-05,6.86124]
[1780530577482,54.31,64206.2,121.9,0.10067,8e-05,6.86124]
[1780530577912,54.31,64191.21,121.9,0.09941,8e-05,6.79711]
[1780530580227,54.31,64185.03,121.9,0.0989,8e-05,6.77082]
[1780530580384,54.31,64185.03,121.9,0.0989,8e-05,6.77082]
[1780530582897,54.31,64184.1,121.9,0.09882,8e-05,6.76673]
[1780530582766,54.31,64175.15,121.9,0.09808,8e-05,6.72882]
[1780530583799,54.31,64175.15,121.9,0.09808,8e-05,6.72882]
[1780530583806,54.31,64175.15,121.9,0.09808,8e-05,6.72882]
[1780530584856,54.31,64170.5,121.9,0.0977,8e-05,6.70913]
[1780530584899,54.31,64173.57,121.9,0.09795,8e-05,6.72197]
[1780530588945,54.3,64178.19,121.9,0.09832,8e-05,6.74118]
[1780530588950,54.3,64178.19,121.9,0.09832,8e-05,6.74118]
[1780530589731,54.3,64178.88,121.9,0.09838,8e-05,6.74397]
[1780530592794,54.3,64184.51,121.9,0.09884,8e-05,6.76772]
[1780530596298,54.3,64184.92,121.9,0.09887,8e-05,6.76921]
[1780530597362,54.3,64176.38,121.9,0.09816,8e-05,6.73297]
[1780530600652,54.3,64178.58,121.9,0.09834,8e-05,6.74217]
[1780530600973,54.3,64174.58,121.9,0.09801,8e-05,6.72524]
[1780530601152,54.3,64174.58,121.9,0.09801,8e-05,6.72524]
[1780530601228,54.3,64174.58,121.9,0.09801,8e-05,6.72524]
[1780530601586,54.3,64174.58,121.9,0.09801,8e-05,6.72524]
[1780530601699,54.3,64174.58,121.9,0.09801,8e-05,6.72524]
[1780530601736,54.3,64174.58,121.9,0.09801,8e-05,6.72524]
[1780530601761,54.3,64150.83,121.9,0.09608,8e-05,6.62512]
[1780530602993,54.3,64148.62,121.9,0.09589,8e-05,6.61558]
[1780530603480,54.3,64148.62,121.9,0.09589,8e-05,6.61558]
[1780530603696,54.3,64148.62,121.9,0.09589,8e-05,6.61558]
[1780530603859,54.3,64148.62,121.9,0.09589,8e-05,6.61558]
[1780530604194,54.3,64148.28,121.9,0.09587,8e-05,6.61407]
[1780530604800,54.3,64148.28,121.9,0.09587,8e-05,6.61407]
[1780530605800,54.3,64136.68,121.9,0.09493,8e-05,6.56537]
[1780530607164,54.3,64137.45,121.9,0.09499,8e-05,6.56845]
[1780530607419,54.3,64137.45,121.9,0.09499,8e-05,6.56845]
[1780530608175,54.3,64140.91,121.9,0.09527,8e-05,6.58288]
[1780530610003,54.3,64138.23,121.9,0.09505,8e-05,6.57159]
[1780530611470,54.3,64136.24,121.9,0.09489,8e-05,6.56318]
[1780530611570,54.3,64145.09,121.9,0.0956,8e-05,6.60015]
[1780530613621,54.3,64139.67,121.9,0.09516,8e-05,6.57745]
[1780530615280,54.3,64137.31,121.9,0.09497,8e-05,6.56753]
[1780530616369,54.3,64136.05,121.9,0.09487,8e-05,6.56226]
[1780530618038,54.3,64131.23,121.9,0.09449,8e-05,6.54215]
[1780530619832,54.3,64131.34,121.9,0.0945,8e-05,6.54261]
[1780530619933,54.3,64138.75,121.9,0.09509,8e-05,6.57361]
[1780530620324,54.3,64138.75,121.9,0.09509,8e-05,6.57361]
[1780530620404,54.3,64138.75,121.9,0.09509,8e-05,6.57361]
[1780530620722,54.3,64138.75,121.9,0.09509,8e-05,6.57361]
[1780530620747,54.3,64138.75,121.9,0.09509,8e-05,6.57361]
[1780530620822,54.3,64144.67,121.9,0.09556,8e-05,6.59845]
[1780530621549,54.3,64144.67,121.9,0.09556,8e-05,6.59845]
[1780530623592,54.3,64154.02,121.9,0.09632,8e-05,6.63787]
[1780530623821,54.3,64154.02,121.9,0.09632,8e-05,6.63787]
[1780530623922,54.3,64154.99,121.9,0.0964,8e-05,6.64196]
[1780530625230,54.3,64156.13,121.9,0.09649,8e-05,6.64676]
[1780530625862,54.3,64155.88,121.9,0.09647,8e-05,6.6457]
[1780530626710,54.3,64164.76,121.9,0.09719,8e-05,6.68305]
[1780530627156,54.3,64164.76,121.9,0.09719,8e-05,6.68305]
[1780530628727,54.3,64167.32,121.9,0.0974,8e-05,6.69382]
[1780530628810,54.3,64175.79,121.9,0.09809,8e-05,6.72948]
[1780530629112,54.3,64175.79,121.9,0.09809,8e-05,6.72948]
[1780530629430,54.3,64175.79,121.9,0.09809,8e-05,6.72948]
[1780530629601,54.3,64183.15,121.9,0.0987,8e-05,6.76074]
[1780530630391,54.3,64183.15,121.9,0.0987,8e-05,6.76074]
[1780530630952,54.3,64183.15,121.9,0.0987,8e-05,6.76074]
[1780530632090,54.3,64193.06,121.9,0.09946,8e-05,6.79808]
[1780530633103,54.3,64188.16,121.9,0.09906,8e-05,6.77727]
[1780530633302,54.3,64188.16,121.9,0.09906,8e-05,6.77727]
[1780530633377,54.3,64188.16,121.9,0.09906,8e-05,6.77727]
[1780530633476,54.3,64188.16,121.9,0.09906,8e-05,6.77727]
[1780530633988,54.3,64166.61,121.9,0.09729,8e-05,6.68617]
[1780530635645,54.29,64156.62,121.9,0.09647,8e-05,6.64367]
[1780530636294,54.29,64156.62,121.9,0.09647,8e-05,6.64367]
[1780530636330,54.29,64156.62,121.9,0.09647,8e-05,6.64367]
[1780530636374,54.29,64156.62,121.9,0.09647,8e-05,6.64367]
[1780530636467,54.29,64156.62,121.9,0.09647,8e-05,6.64367]
[1780530636733,54.29,64156.62,121.9,0.09647,8e-05,6.64367]
[1780530636971,54.29,64152.22,121.9,0.09611,8e-05,6.62506]
[1780530637094,54.29,64152.22,121.9,0.09611,8e-05,6.62506]
[1780530638849,54.29,64148.08,121.9,0.09577,8e-05,6.60757]
[1780530638862,54.29,64148.08,121.9,0.09577,8e-05,6.60757]
[1780530639011,54.29,64148.08,121.9,0.09577,8e-05,6.60757]
[1780530639923,54.29,64145.13,121.9,0.09553,8e-05,6.59512]
[1780530639952,54.29,64145.13,121.9,0.09553,8e-05,6.59512]
[1780530639974,54.29,64147.72,121.9,0.09574,8e-05,6.60592]
[1780530640679,54.29,64157.97,121.9,0.09657,8e-05,6.64892]
[1780530641388,54.29,64157.97,121.9,0.09657,8e-05,6.64892]
[1780530642393,54.29,64162.79,121.9,0.09696,8e-05,6.66915]
[1780530643176,54.29,64164.75,121.9,0.09711,8e-05,6.67727]
[1780530644477,54.29,64163.75,121.9,0.09703,8e-05,6.67289]
[1780530645755,54.29,64170.07,121.9,0.09754,8e-05,6.69934]
[1780530645844,54.29,64170.07,121.9,0.09754,8e-05,6.69934]
[1780530645912,54.29,64183.85,121.9,0.09867,8e-05,6.75739]
[1780530646137,54.29,64183.85,121.9,0.09867,8e-05,6.75739]
[1780530646220,54.29,64183.85,121.9,0.09867,8e-05,6.75739]
[1780530648021,54.29,64184.91,121.9,0.09876,8e-05,6.7619]
[1780530650646,54.29,64187.02,121.9,0.09892,8e-05,6.77061]
[1780530651812,54.29,64185.91,121.9,0.09883,8e-05,6.76594]
[1780530653589,54.29,64184.81,121.9,0.09874,8e-05,6.7611]
[1780530655277,54.29,64182.49,121.9,0.09855,8e-05,6.75114]
[1780530657356,54.29,64168.83,121.9,0.09742,8e-05,6.69313]
[1780530659863,54.28,64161.9,121.9,0.09685,8e-05,6.66373]
[1780530660035,54.28,64162.05,121.9,0.09686,8e-05,6.66428]
[1780530661832,54.28,64154.64,121.9,0.09626,8e-05,6.63305]
[1780530662902,54.28,64154.64,121.9,0.09626,8e-05,6.63305]
[1780530664854,54.28,64144.76,121.9,0.09546,8e-05,6.59156]
[1780530669889,54.28,64137.79,121.9,0.09489,8e-05,6.56189]
[1780530671006,54.28,64129.43,121.9,0.09422,8e-05,6.52688]
[1780530671090,54.28,64129.43,121.9,0.09422,8e-05,6.52688]
[1780530671137,54.28,64129.43,121.9,0.09422,8e-05,6.52688]
[1780530671706,54.28,64129.43,121.9,0.09422,8e-05,6.52688]
[1780530671904,54.28,64116.8,121.9,0.09322,8e-05,6.47418]
[1780530672174,54.28,64116.8,121.9,0.09322,8e-05,6.47418]
[1780530672675,54.28,64116.8,121.9,0.09322,8e-05,6.47418]
[1780530672980,54.28,64116.8,121.9,0.09322,8e-05,6.47418]
[1780530673777,54.28,64113.63,121.9,0.09297,8e-05,6.46097]
[1780530673918,54.28,64111.78,121.9,0.09282,8e-05,6.45335]
[1780530676939,54.28,64119.04,121.9,0.0934,8e-05,6.48379]
[1780530680530,54.28,64114.05,121.9,0.09301,8e-05,6.46325]
[1780530680690,54.28,64114.05,121.9,0.09301,8e-05,6.46325]
[1780530681022,54.28,64114.05,121.9,0.09301,8e-05,6.46325]
[1780530680968,54.28,64091.97,121.9,0.09128,8e-05,6.37182]
[1780530683227,54.28,64087.73,121.9,0.09095,8e-05,6.35419]
[1780530683305,54.28,64087.73,121.9,0.09095,8e-05,6.35419]
[1780530683323,54.28,64087.73,121.9,0.09095,8e-05,6.35419]
[1780530684045,54.28,64087.73,121.9,0.09095,8e-05,6.35419]
[1780530684070,54.28,64083.86,121.9,0.09065,8e-05,6.33826]
[1780530684575,54.28,64083.86,121.9,0.09065,8e-05,6.33826]
[1780530684946,54.28,64083.86,121.9,0.09065,8e-05,6.33826]
[1780530685607,54.28,64080.29,121.9,0.09037,8e-05,6.32358]
[1780530687032,54.28,64076.11,121.9,0.09005,8e-05,6.30645]
[1780530689554,54.28,64078.2,121.9,0.09022,8e-05,6.31513]
[1780530690093,54.28,64080.52,121.9,0.0904,8e-05,6.32478]
[1780530691325,54.28,64081.53,121.9,0.09042,8e-05,6.32439]
[1780530692107,54.28,64085.23,121.9,0.09071,8e-05,6.33971]
[1780530693343,54.29,64085.88,121.9,0.09076,8e-05,6.34255]
[1780530693763,54.29,64085.88,121.9,0.09076,8e-05,6.34255]
[1780530693848,54.29,64085.97,121.9,0.09077,8e-05,6.34305]
[1780530696890,54.29,64087.74,121.9,0.09091,8e-05,6.35057]
[1780530696973,54.29,64088.66,121.9,0.09099,8e-05,6.35453]
[1780530697604,54.29,64088.66,121.9,0.09099,8e-05,6.35453]
[1780530698078,54.29,64088.66,121.9,0.09099,8e-05,6.35453]
[1780530697921,54.29,64089.67,121.9,0.09107,8e-05,6.35885]
[1780530698711,54.29,64080.93,121.9,0.09039,8e-05,6.32287]
[1780530700841,54.29,64073.24,121.9,0.0898,8e-05,6.29135]
[1780530701682,54.29,64073.24,121.9,0.0898,8e-05,6.29135]
[1780530702007,54.29,64072.18,121.9,0.08972,8e-05,6.28712]
[1780530704224,54.29,64071.13,121.9,0.08964,8e-05,6.28295]
[1780530704899,54.29,64071.13,121.9,0.08964,8e-05,6.28295]
[1780530706242,54.29,64068.4,121.9,0.08944,8e-05,6.27208]
[1780530706389,54.29,64068.4,121.9,0.08944,8e-05,6.27208]
[1780530706551,54.29,64068.4,121.9,0.08944,8e-05,6.27208]
[1780530706800,54.29,64069.76,121.9,0.08954,8e-05,6.27769]
[1780530707223,54.29,64069.76,121.9,0.08954,8e-05,6.27769]
[1780530707229,54.29,64069.76,121.9,0.08954,8e-05,6.27769]
[1780530707961,54.29,64080.67,121.9,0.09039,8e-05,6.32268]
[1780530711117,54.3,64091.26,121.9,0.09123,8e-05,6.36733]
[1780530716324,54.3,64091.72,121.9,0.09126,8e-05,6.36922]
[1780530716798,54.3,64091.72,121.9,0.09126,8e-05,6.36922]
[1780530717080,54.3,64091.72,121.9,0.09126,8e-05,6.36922]
[1780530717628,54.3,64087.7,121.9,0.09095,8e-05,6.35263]
[1780530719007,54.3,64082.78,121.9,0.09057,8e-05,6.33236]
[1780530720297,54.3,64073.85,121.9,0.08988,8e-05,6.29573]
[1780530720768,54.3,64071.47,121.9,0.0897,8e-05,6.28606]
[1780530722705,54.3,64066.84,121.9,0.08935,8e-05,6.26707]
[1780530723681,54.3,64067.68,121.9,0.08941,8e-05,6.27053]
[1780530724314,54.3,64072.08,121.9,0.08975,8e-05,6.28876]
[1780530727231,54.3,64074.71,121.9,0.08996,8e-05,6.30001]
[1780530727974,54.3,64074.71,121.9,0.08996,8e-05,6.30001]
[1780530727982,54.3,64074.71,121.9,0.08996,8e-05,6.30001]
[1780530728075,54.3,64076.98,121.9,0.09014,8e-05,6.30946]
[1780530728265,54.3,64076.98,121.9,0.09014,8e-05,6.30946]
[1780530729759,54.3,64078.67,121.9,0.09027,8e-05,6.3164]
[1780530731392,54.3,64082.29,121.9,0.09056,8e-05,6.33162]
[1780530732937,54.3,64094.37,121.9,0.0915,8e-05,6.38163]
[1780530733786,54.3,64094.37,121.9,0.0915,8e-05,6.38163]
[1780530733796,54.31,64096.26,121.9,0.09165,8e-05,6.38961]
[1780530734374,54.31,64096.26,121.9,0.09165,8e-05,6.38961]
[1780530739427,54.31,64090.84,121.9,0.09124,8e-05,6.36767]
[1780530745525,54.31,64094.34,121.9,0.09152,8e-05,6.38285]
[1780530746377,54.31,64094.34,121.9,0.09152,8e-05,6.38285]
[1780530746413,54.31,64094.34,121.9,0.09152,8e-05,6.38285]
[1780530746629,54.31,64091.57,121.9,0.09131,8e-05,6.37151]
[1780530749064,54.31,64080.17,121.9,0.09042,8e-05,6.32451]
[1780530749182,54.31,64080.17,121.9,0.09042,8e-05,6.32451]
[1780530753715,54.31,64078.5,121.9,0.09024,8e-05,6.31323]
[1780530755202,54.31,64077.28,121.9,0.09015,8e-05,6.30829]
[1780530755821,54.31,64077.28,121.9,0.09015,8e-05,6.30829]
[1780530755837,54.31,64080.58,121.9,0.09041,8e-05,6.32194]
[1780530757542,54.31,64083.21,121.9,0.09061,8e-05,6.33294]
[1780530757769,54.31,64084.28,121.9,0.0907,8e-05,6.33751]
[1780530759766,54.31,64075.82,121.9,0.09005,8e-05,6.30283]
[1780530764660,54.32,64083.83,121.9,0.09067,8e-05,6.33608]
[1780530769694,54.32,64079.49,121.9,0.09034,8e-05,6.31851]
[1780530774730,54.32,64072.32,121.9,0.0898,8e-05,6.28959]
[1780530776313,54.32,64072.61,121.9,0.08982,8e-05,6.29091]
[1780530776331,54.32,64072.61,121.9,0.08982,8e-05,6.29091]
[1780530776744,54.32,64069.38,121.9,0.08958,8e-05,6.2778]
[1780530780772,54.32,64061.04,121.9,0.08895,8e-05,6.24397]
[1780530782209,54.32,64051.73,121.9,0.08824,8e-05,6.20599]
[1780530783000,54.32,64051.73,121.9,0.08824,8e-05,6.20599]
[1780530783018,54.32,64061.19,121.9,0.08896,8e-05,6.24473]
[1780530783327,54.32,64061.19,121.9,0.08896,8e-05,6.24473]
[1780530783553,54.32,64061.19,121.9,0.08896,8e-05,6.24473]
[1780530783611,54.32,64061.19,121.9,0.08896,8e-05,6.24473]
[1780530783783,54.32,64061.19,121.9,0.08896,8e-05,6.24473]
[1780530784029,54.32,64061.19,121.9,0.08896,8e-05,6.24473]
[1780530784164,54.32,64061.19,121.9,0.08896,8e-05,6.24473]
[1780530784212,54.32,64061.19,121.9,0.08896,8e-05,6.24473]
[1780530784181,54.32,64082.65,121.9,0.09062,8e-05,6.33305]
[1780530786026,54.33,64089.78,121.9,0.09118,8e-05,6.36278]
[1780530786608,54.33,64089.78,121.9,0.09118,8e-05,6.36278]
[1780530787001,54.33,64089.78,121.9,0.09118,8e-05,6.36278]
[1780530789919,54.33,64091.82,121.9,0.09134,8e-05,6.3716]
[1780530790263,54.33,64090.15,121.9,0.09122,8e-05,6.36497]
[1780530793881,54.33,64089.55,121.9,0.09118,8e-05,6.36315]
[1780530793982,54.33,64089.02,121.9,0.09115,8e-05,6.36117]
[1780530794535,54.33,64089.02,121.9,0.09115,8e-05,6.36117]
[1780530794608,54.33,64089.02,121.9,0.09115,8e-05,6.36117]
[1780530794753,54.33,64089.02,121.9,0.09115,8e-05,6.36117]
[1780530795137,54.33,64089.02,121.9,0.09115,8e-05,6.36117]
[1780530795231,54.33,64081.85,121.9,0.09059,8e-05,6.33181]
[1780530795887,54.33,64072.85,121.9,0.0899,8e-05,6.29483]
[1780530797226,54.33,64072.85,121.9,0.0899,8e-05,6.29483]
[1780530797972,54.33,64076.02,121.9,0.09014,8e-05,6.30791]
[1780530798104,54.33,64076.02,121.9,0.09014,8e-05,6.30791]
[1780530798125,54.34,64077.83,121.9,0.09029,8e-05,6.31547]
[1780530803944,54.34,64071.93,121.9,0.08985,8e-05,6.29231]
[1780530804951,54.34,64082.79,121.9,0.09069,8e-05,6.33714]
[1780530809970,54.34,64088.07,121.9,0.09111,8e-05,6.35944]
[1780530813930,54.35,64091.72,121.9,0.09135,8e-05,6.37042]
[1780530816943,54.35,64098.78,121.9,0.09191,8e-05,6.40021]
[1780530822076,54.35,64096.0,121.9,0.09172,8e-05,6.38984]
[1780530827111,54.36,64101.75,121.9,0.09219,8e-05,6.41466]
[1780530829157,54.36,64096.54,121.9,0.09179,8e-05,6.3933]
[1780530829181,54.36,64096.54,121.9,0.09179,8e-05,6.3933]
[1780530829172,54.36,64086.9,121.9,0.09104,8e-05,6.35368]
[1780530830134,54.36,64081.45,121.9,0.09062,8e-05,6.33134]
[1780530830281,54.36,64081.45,121.9,0.09062,8e-05,6.33134]
[1780530831623,54.36,64081.17,121.9,0.09059,8e-05,6.33007]
[1780530836623,54.36,64079.51,121.9,0.09046,8e-05,6.32295]
[1780530837601,54.36,64077.66,121.9,0.09031,8e-05,6.31528]
[1780530840205,54.36,64067.51,121.9,0.08953,8e-05,6.27351]
[1780530840289,54.36,64067.51,121.9,0.08953,8e-05,6.27351]
[1780530841211,54.36,64057.34,121.9,0.08875,8e-05,6.23188]
[1780530841606,54.36,64057.34,121.9,0.08875,8e-05,6.23188]
[1780530845325,54.36,64049.36,121.9,0.08814,8e-05,6.19912]
[1780530849270,54.36,64035.65,121.9,0.08711,8e-05,6.14378]
[1780530854376,54.36,64034.56,121.9,0.08705,8e-05,6.14012]
[1780530857377,54.37,64042.17,121.9,0.08763,8e-05,6.17141]
[1780530862740,54.37,64043.95,121.9,0.08778,8e-05,6.17953]
[1780530868182,54.37,64039.98,121.9,0.0875,8e-05,6.16442]
[1780530873192,54.38,64040.54,121.9,0.0875,8e-05,6.16283]
[1780530874446,54.38,64033.42,121.9,0.08697,8e-05,6.13433]
[1780530878474,54.38,64022.41,121.9,0.08616,7e-05,6.09045]
[1780530879643,54.38,64022.41,121.9,0.08616,7e-05,6.09045]
[1780530881613,54.38,64018.93,121.9,0.08591,7e-05,6.07683]
[1780530882024,54.38,64018.93,121.9,0.08591,7e-05,6.07683]
[1780530882140,54.38,64018.93,121.9,0.08591,7e-05,6.07683]
[1780530884277,54.39,64031.88,121.9,0.08689,8e-05,6.12985]
[1780530889868,54.39,64025.69,121.9,0.08644,7e-05,6.10568]
[1780530892040,54.39,64020.25,121.9,0.08604,7e-05,6.08409]
[1780530892278,54.39,64020.25,121.9,0.08604,7e-05,6.08409]
[1780530892341,54.39,64020.25,121.9,0.08604,7e-05,6.08409]
[1780530892631,54.39,64013.17,121.9,0.08552,7e-05,6.05561]
[1780530893240,54.39,63994.43,121.9,0.08414,7e-05,5.98055]
[1780530895158,54.4,63990.1,121.9,0.08382,7e-05,5.96332]
[1780530895272,54.4,63990.1,121.9,0.08382,7e-05,5.96332]
[1780530895253,54.4,63986.99,121.9,0.08361,7e-05,5.95155]
[1780530895471,54.4,63986.99,121.9,0.08361,7e-05,5.95155]
[1780530896232,54.4,63983.57,121.9,0.08336,7e-05,5.93814]
[1780530897623,54.4,63983.48,121.9,0.08337,7e-05,5.93849]
[1780530901735,54.42,63983.03,121.9,0.08339,7e-05,5.93959]
[1780530902251,54.42,63995.83,121.9,0.08434,7e-05,5.99149]
[1780530904648,54.43,63995.19,121.9,0.08432,7e-05,5.99029]
[1780530906619,54.43,64000.04,121.9,0.0847,7e-05,6.01099]
[1780530908638,54.44,64011.34,121.9,0.08556,7e-05,6.05769]
[1780530909379,54.44,64000.29,121.9,0.08474,7e-05,6.01345]
[1780530912387,54.45,63989.64,121.9,0.08399,7e-05,5.97216]
[1780530913720,54.45,63990.9,121.9,0.08409,7e-05,5.97787]
[1780530914663,54.45,63992.27,121.9,0.08421,7e-05,5.98402]
[1780530915465,54.45,63994.22,121.9,0.08436,7e-05,5.99248]
[1780530916732,54.46,63996.58,121.9,0.08455,7e-05,6.00259]
[1780530918717,54.46,63984.88,121.9,0.08371,7e-05,5.95705]
[1780530921326,54.47,63975.73,121.9,0.08309,7e-05,5.92259]
[1780530923827,54.48,63974.45,121.9,0.08302,7e-05,5.91893]
[1780530926969,54.49,63981.87,121.9,0.0836,7e-05,5.9507]
[1780530932406,54.51,63973.06,121.9,0.08298,7e-05,5.91526]
[1780530936319,54.52,63976.7,121.9,0.08329,7e-05,5.93196]
[1780530936337,54.52,63987.6,121.9,0.0841,7e-05,5.97618]
[1780530936509,54.52,63987.6,121.9,0.0841,7e-05,5.97618]
[1780530937048,54.53,63996.56,121.9,0.08477,7e-05,6.01275]
[1780530938566,54.53,63996.83,121.9,0.0848,7e-05,6.01448]
[1780530940833,54.54,63996.33,121.9,0.08479,7e-05,6.01367]
[1780530941149,54.54,64005.26,121.9,0.08545,7e-05,6.05008]
[1780530943232,54.54,64007.83,121.9,0.08566,7e-05,6.06126]
[1780530943301,54.54,64009.27,121.9,0.08577,7e-05,6.06735]
[1780530949002,54.55,64005.05,121.9,0.08548,7e-05,6.05131]
[1780530954037,54.55,64008.23,121.9,0.08573,7e-05,6.0649]
[1780530959262,54.55,64007.23,121.9,0.08567,7e-05,6.06143]
[1780530960863,54.56,64008.61,121.9,0.08578,7e-05,6.06753]
[1780530961252,54.56,63993.34,121.9,0.08466,7e-05,6.00655]
[1780530963249,54.56,63990.55,121.9,0.08445,7e-05,5.9955]
[1780530963374,54.56,63990.55,121.9,0.08445,7e-05,5.9955]
[1780530963948,54.56,63993.08,121.9,0.08465,7e-05,6.00623]
[1780530964853,54.57,63993.48,121.9,0.08469,7e-05,6.00845]
[1780530965383,54.57,63993.48,121.9,0.08469,7e-05,6.00845]
[1780530966395,54.57,63994.61,121.9,0.08479,7e-05,6.01357]
[1780530970442,54.58,63992.0,121.9,0.08465,7e-05,6.00611]
[1780530970783,54.58,63992.0,121.9,0.08465,7e-05,6.00611]
[1780530972678,54.59,64001.06,121.9,0.08534,7e-05,6.0436]
[1780530972877,54.59,64001.06,121.9,0.08534,7e-05,6.0436]
[1780530975189,54.59,64011.16,121.9,0.08611,7e-05,6.08521]
[1780530980226,54.6,64008.2,121.9,0.08591,7e-05,6.07443]
[1780530982036,54.6,64007.72,121.9,0.08588,7e-05,6.0727]
[1780530983045,54.6,64002.23,121.9,0.08548,7e-05,6.05091]
[1780530985964,54.6,64010.0,121.9,0.08607,7e-05,6.08284]
[1780530991430,54.61,64006.16,121.9,0.0858,7e-05,6.06867]
[1780530993317,54.61,64018.59,121.9,0.08669,7e-05,6.11489]
[1780530994703,54.61,64020.98,121.9,0.08687,7e-05,6.12477]
[1780530995479,54.61,64020.98,121.9,0.08687,7e-05,6.12477]
[1780530995811,54.61,64025.82,121.9,0.08724,8e-05,6.14452]
[1780530995839,54.61,64025.82,121.9,0.08724,8e-05,6.14452]
[1780530995877,54.61,64025.82,121.9,0.08724,8e-05,6.14452]
[1780530996488,54.61,64025.82,121.9,0.08724,8e-05,6.14452]
[1780530996359,54.62,64046.82,121.9,0.08883,8e-05,6.22984]
[1780530998603,54.62,64041.93,121.9,0.08846,8e-05,6.21032]
[1780530999966,54.62,64039.27,121.9,0.08826,8e-05,6.19971]
[1780531003416,54.62,64037.83,121.9,0.08816,8e-05,6.19419]
[1780531004051,54.62,64042.05,121.9,0.08848,8e-05,6.21149]
[1780531004622,54.62,64037.23,121.9,0.08812,8e-05,6.1921]
[1780531005824,54.62,64033.06,121.9,0.08781,8e-05,6.17534]
[1780531011468,54.63,64030.45,121.9,0.08763,8e-05,6.1659]
[1780531014489,54.63,64037.64,121.9,0.08819,8e-05,6.19567]
[1780531016256,54.63,64038.77,121.9,0.08828,8e-05,6.20043]
[1780531016503,54.63,64033.84,121.9,0.08791,8e-05,6.18061]
[1780531017510,54.63,64022.92,121.9,0.08709,7e-05,6.13652]
[1780531022545,54.64,64019.42,121.9,0.08684,7e-05,6.1232]
[1780531024699,54.64,64018.75,121.9,0.0868,7e-05,6.12069]
[1780531025298,54.64,64018.75,121.9,0.0868,7e-05,6.12069]
[1780531026725,54.64,64024.71,121.9,0.08725,7e-05,6.14513]
[1780531027230,54.64,64029.5,121.9,0.08762,8e-05,6.16487]
[1780531031509,54.64,64031.37,121.9,0.08776,8e-05,6.17282]
[1780531034106,54.64,64035.72,121.9,0.0881,8e-05,6.19079]
[1780531037437,54.65,64021.23,121.9,0.08702,7e-05,6.13255]
[1780531038533,54.65,64010.74,121.9,0.08623,7e-05,6.09018]
[1780531043543,54.65,64015.4,121.9,0.08659,7e-05,6.10942]
[1780531047730,54.65,64002.5,121.9,0.08565,7e-05,6.0584]
[1780531048634,54.65,64002.5,121.9,0.08565,7e-05,6.0584]
[1780531050755,54.65,63991.96,121.9,0.08488,7e-05,6.01674]
[1780531055977,54.66,63999.55,121.9,0.08541,7e-05,6.04401]
[1780531057333,54.66,63995.37,121.9,0.08511,7e-05,6.02745]
[1780531058313,54.67,63982.58,121.9,0.08418,7e-05,5.9771]
[1780531063481,54.68,63980.15,121.9,0.08405,7e-05,5.96992]
[1780531068888,54.7,63982.75,121.9,0.08432,7e-05,5.98474]
[1780531073901,54.71,63985.79,121.9,0.08459,7e-05,5.99932]
[1780531076012,54.72,63993.51,121.9,0.08518,7e-05,6.03135]
[1780531078957,54.73,63986.01,121.9,0.08467,7e-05,6.00361]
[1780531082986,54.74,63993.31,121.9,0.08525,7e-05,6.03504]
[1780531087014,54.75,64002.16,121.9,0.08595,7e-05,6.07265]
[1780531092049,54.75,63998.57,121.9,0.0857,7e-05,6.05919]
[1780531095326,54.75,63990.45,121.9,0.08511,7e-05,6.02716]
[1780531096077,54.76,63980.08,121.9,0.08436,7e-05,5.98633]
[1780531101112,54.77,63977.47,121.9,0.08423,7e-05,5.97898]
[1780531106150,54.78,63977.8,121.9,0.08431,7e-05,5.98337]
[1780531111185,54.8,63983.08,121.9,0.08469,7e-05,6.00287]
[1780531116220,54.81,63977.44,121.9,0.08434,7e-05,5.98339]
[1780531121256,54.83,63972.62,121.9,0.08404,7e-05,5.9673]
[1780531126291,54.84,63977.78,121.9,0.08448,7e-05,5.99088]
[1780531131325,54.86,63974.87,121.9,0.08432,7e-05,5.98231]
[1780531136361,54.87,63982.45,121.9,0.08493,7e-05,6.01547]
[1780531141396,54.88,63980.83,121.9,0.08487,7e-05,6.01187]
[1780531146431,54.9,63981.76,121.9,0.08499,7e-05,6.01839]
[1780531151465,54.91,63983.6,121.9,0.08517,7e-05,6.02844]
[1780531156502,54.92,63974.27,121.9,0.08454,7e-05,5.99394]
[1780531161537,54.94,63974.86,121.9,0.08464,7e-05,5.99914]
[1780531166572,54.95,63972.63,121.9,0.08453,7e-05,5.99311]
[1780531170644,54.96,63979.98,121.9,0.08511,7e-05,6.02461]
[1780531172376,54.96,63984.03,121.9,0.08536,7e-05,6.03669]
[1780531172380,54.96,63984.03,121.9,0.08536,7e-05,6.03669]
[1780531172616,54.97,63986.81,121.9,0.08557,7e-05,6.0483]
[1780531176644,54.98,63995.5,121.9,0.08627,7e-05,6.08587]
[1780531180672,54.98,64003.73,121.9,0.0869,7e-05,6.12009]
[1780531185726,54.99,64004.57,121.9,0.08698,7e-05,6.12418]
[1780531190751,54.99,64004.7,121.9,0.087,7e-05,6.12539]
[1780531192765,54.99,63997.49,121.9,0.08647,7e-05,6.09686]
[1780531196090,55.0,64007.25,121.9,0.08721,7e-05,6.13663]
[1780531197027,55.0,64007.25,121.9,0.08721,7e-05,6.13663]
[1780531198236,55.0,64011.55,121.9,0.08754,7e-05,6.15409]
[1780531199815,55.0,64010.19,121.9,0.08744,7e-05,6.14897]
[1780531202554,55.0,64005.32,121.9,0.08708,7e-05,6.12943]
[1780531202557,55.0,64005.32,121.9,0.08708,7e-05,6.12943]
[1780531202602,55.0,64019.66,121.9,0.08815,8e-05,6.18718]
[1780531204670,55.0,64029.08,121.9,0.08886,8e-05,6.22531]
[1780531205402,55.0,64029.08,121.9,0.08886,8e-05,6.22531]
[1780531206668,55.0,64018.08,121.9,0.08804,8e-05,6.18092]
[1780531208710,55.0,64024.41,121.9,0.08851,8e-05,6.20636]
[1780531209051,55.0,64022.35,121.9,0.08836,8e-05,6.19807]
[1780531209399,55.0,64022.35,121.9,0.08836,8e-05,6.19807]
[1780531210721,55.0,64024.11,121.9,0.08849,8e-05,6.20519]
[1780531210689,55.0,64038.94,121.9,0.08961,8e-05,6.26516]
[1780531212686,55.0,64036.31,121.9,0.08941,8e-05,6.25454]
[1780531212727,55.0,64046.96,121.9,0.09022,8e-05,6.29772]
[1780531212869,55.0,64046.96,121.9,0.09022,8e-05,6.29772]
[1780531213055,55.0,64046.96,121.9,0.09022,8e-05,6.29772]
[1780531213698,55.0,64046.96,121.9,0.09022,8e-05,6.29772]
[1780531213690,55.0,64058.38,121.9,0.09111,8e-05,6.34446]
[1780531214364,55.0,64058.38,121.9,0.09111,8e-05,6.34446]
[1780531214557,55.0,64058.38,121.9,0.09111,8e-05,6.34446]
[1780531214560,55.0,64070.92,121.9,0.09208,8e-05,6.39584]
[1780531215398,55.0,64070.92,121.9,0.09208,8e-05,6.39584]
[1780531215742,55.0,64089.65,121.9,0.09354,8e-05,6.47286]
[1780531216665,55.0,64089.65,121.9,0.09354,8e-05,6.47286]
[1780531216696,55.01,64108.43,121.9,0.09503,8e-05,6.55051]
[1780531217131,55.01,64108.43,121.9,0.09503,8e-05,6.55051]
[1780531217681,55.01,64118.03,121.9,0.09582,8e-05,6.59164]
[1780531217892,55.01,64118.03,121.9,0.09582,8e-05,6.59164]
[1780531220737,55.01,64111.57,121.9,0.09531,8e-05,6.56485]
[1780531220777,55.01,64111.57,121.9,0.09531,8e-05,6.56485]
[1780531221187,55.01,64113.75,121.9,0.09548,8e-05,6.57383]
[1780531221563,55.01,64113.75,121.9,0.09548,8e-05,6.57383]
[1780531221643,55.01,64122.18,121.9,0.09615,8e-05,6.60871]
[1780531222009,55.01,64122.18,121.9,0.09615,8e-05,6.60871]
[1780531223768,55.01,64125.02,121.9,0.09638,8e-05,6.62057]
[1780531223778,55.01,64125.02,121.9,0.09638,8e-05,6.62057]
[1780531225495,55.01,64130.26,121.9,0.0968,8e-05,6.64231]
[1780531225607,55.01,64130.26,121.9,0.0968,8e-05,6.64231]
[1780531225704,55.01,64130.26,121.9,0.0968,8e-05,6.64231]
[1780531225871,55.01,64130.26,121.9,0.0968,8e-05,6.64231]
[1780531226201,55.01,64133.8,121.9,0.09709,8e-05,6.65698]
[1780531226594,55.01,64133.8,121.9,0.09709,8e-05,6.65698]
[1780531226596,55.01,64155.82,121.9,0.09887,8e-05,6.74861]
[1780531227071,55.01,64155.82,121.9,0.09887,8e-05,6.74861]
[1780531227781,55.01,64155.82,121.9,0.09887,8e-05,6.74861]
[1780531228426,55.01,64165.0,121.9,0.09961,8e-05,6.78662]
[1780531228915,55.01,64165.0,121.9,0.09961,8e-05,6.78662]
[1780531229774,55.01,64178.21,121.9,0.10069,8e-05,6.84168]
[1780531230802,55.01,64178.21,121.9,0.10069,8e-05,6.84168]
[1780531231568,55.0,64189.17,121.9,0.10153,8e-05,6.88247]
[1780531232107,55.0,64189.17,121.9,0.10153,8e-05,6.88247]
[1780531232212,55.0,64189.17,121.9,0.10153,8e-05,6.88247]
[1780531232689,55.0,64189.17,121.9,0.10153,8e-05,6.88247]
[1780531232768,55.0,64197.58,121.9,0.10223,8e-05,6.91787]
[1780531233612,55.0,64197.58,121.9,0.10223,8e-05,6.91787]
[1780531233854,55.0,64197.58,121.9,0.10223,8e-05,6.91787]
[1780531233713,55.0,64210.5,121.9,0.10331,8e-05,6.97233]
[1780531235176,55.0,64213.47,121.9,0.10356,8e-05,6.98491]
[1780531235812,55.0,64225.53,121.9,0.10457,8e-05,7.03575]
[1780531236611,55.0,64258.85,121.9,0.10741,9e-05,7.17694]
[1780531237208,55.0,64258.85,121.9,0.10741,9e-05,7.17694]
[1780531238370,55.0,64264.25,121.9,0.10787,9e-05,7.19967]
[1780531238444,55.0,64264.25,121.9,0.10787,9e-05,7.19967]
[1780531238503,55.0,64264.25,121.9,0.10787,9e-05,7.19967]
[1780531238596,55.0,64264.25,121.9,0.10787,9e-05,7.19967]
[1780531238696,55.0,64241.73,121.9,0.10593,9e-05,7.10339]
[1780531238893,55.0,64241.73,121.9,0.10593,9e-05,7.10339]
[1780531239908,54.97,64240.38,121.9,0.10569,9e-05,7.09155]
[1780531240360,54.97,64240.38,121.9,0.10569,9e-05,7.09155]
[1780531240392,54.97,64240.38,121.9,0.10569,9e-05,7.09155]
[1780531240796,54.97,64240.38,121.9,0.10569,9e-05,7.09155]
[1780531240627,54.97,64225.05,121.9,0.10438,8e-05,7.02628]
[1780531240918,54.97,64225.05,121.9,0.10438,8e-05,7.02628]
[1780531241642,54.97,64225.05,121.9,0.10438,8e-05,7.02628]
[1780531241788,54.96,64219.66,121.9,0.1039,8e-05,7.00225]
[1780531241888,54.96,64219.66,121.9,0.1039,8e-05,7.00225]
[1780531242569,54.96,64219.66,121.9,0.1039,8e-05,7.00225]
[1780531242748,54.96,64219.66,121.9,0.1039,8e-05,7.00225]
[1780531243749,54.96,64224.23,121.9,0.10428,8e-05,7.02134]
[1780531244773,54.96,64219.56,121.9,0.10388,8e-05,7.00115]
[1780531245785,54.95,64208.35,121.9,0.10292,8e-05,6.95289]
[1780531246061,54.95,64208.35,121.9,0.10292,8e-05,6.95289]
[1780531246799,54.95,64201.2,121.9,0.10231,8e-05,6.92217]
[1780531247775,54.95,64192.09,121.9,0.10154,8e-05,6.88328]
[1780531248061,54.95,64192.09,121.9,0.10154,8e-05,6.88328]
[1780531248652,54.95,64192.42,121.9,0.10155,8e-05,6.88419]
[1780531251529,54.94,64190.7,121.9,0.1014,8e-05,6.8764]
[1780531251729,54.94,64199.26,121.9,0.10211,8e-05,6.9123]
[1780531251925,54.94,64199.26,121.9,0.10211,8e-05,6.9123]
[1780531252322,54.94,64223.75,121.9,0.10417,8e-05,7.01579]
[1780531253482,54.94,64223.75,121.9,0.10417,8e-05,7.01579]
[1780531254552,54.92,64226.66,121.9,0.10432,8e-05,7.02352]
[1780531254756,54.9,64212.92,121.9,0.10306,8e-05,6.96044]
[1780531257043,54.86,64217.29,121.9,0.10325,8e-05,6.97046]
[1780531257150,54.86,64217.29,121.9,0.10325,8e-05,6.97046]
[1780531257387,54.84,64214.38,121.9,0.10296,8e-05,6.95556]
[1780531259393,54.83,64213.59,121.9,0.10282,8e-05,6.9487]
[1780531259483,54.82,64217.02,121.9,0.1031,8e-05,6.96292]
[1780531259901,54.82,64217.02,121.9,0.1031,8e-05,6.96292]
[1780531260038,54.82,64217.02,121.9,0.1031,8e-05,6.96292]
[1780531260286,54.82,64217.02,121.9,0.1031,8e-05,6.96292]
[1780531260347,54.82,64233.33,121.9,0.10448,9e-05,7.03205]
[1780531262013,54.82,64234.69,121.9,0.10459,9e-05,7.03753]
[1780531262120,54.82,64234.69,121.9,0.10459,9e-05,7.03753]
[1780531262675,54.82,64231.62,121.9,0.10432,9e-05,7.02417]
[1780531263729,54.82,64231.62,121.9,0.10432,9e-05,7.02417]
[1780531263766,54.8,64231.7,121.9,0.10426,9e-05,7.02102]
[1780531263891,54.8,64231.7,121.9,0.10426,9e-05,7.02102]
[1780531264020,54.8,64231.7,121.9,0.10426,9e-05,7.02102]
[1780531264724,54.8,64227.9,121.9,0.10393,8e-05,7.00459]
[1780531267695,54.76,64217.23,121.9,0.10283,8e-05,6.94988]
[1780531268644,54.74,64209.45,121.9,0.10211,8e-05,6.91349]
[1780531273688,54.74,64211.95,121.9,0.10229,8e-05,6.92277]
[1780531276568,54.73,64214.36,121.9,0.10249,8e-05,6.93253]
[1780531276623,54.73,64207.35,121.9,0.10189,8e-05,6.90249]
[1780531277621,54.73,64207.35,121.9,0.10189,8e-05,6.90249]
[1780531278105,54.73,64205.42,121.9,0.10173,8e-05,6.89405]
[1780531278402,54.73,64205.42,121.9,0.10173,8e-05,6.89405]
[1780531278726,54.73,64187.39,121.9,0.10022,8e-05,6.81758]
[1780531278954,54.73,64187.39,121.9,0.10022,8e-05,6.81758]
[1780531278958,54.73,64187.39,121.9,0.10022,8e-05,6.81758]
[1780531279102,54.73,64187.39,121.9,0.10022,8e-05,6.81758]
[1780531279487,54.73,64187.39,121.9,0.10022,8e-05,6.81758]
[1780531279799,54.73,64187.39,121.9,0.10022,8e-05,6.81758]
[1780531279806,54.73,64178.62,121.9,0.09949,8e-05,6.78027]
[1780531280498,54.71,64164.99,121.9,0.09829,8e-05,6.71896]
[1780531281393,54.71,64164.99,121.9,0.09829,8e-05,6.71896]
[1780531283837,54.71,64171.19,121.9,0.09878,8e-05,6.74438]
[1780531283889,54.69,64177.42,121.9,0.09923,8e-05,6.76719]
[1780531286105,54.67,64181.06,121.9,0.09943,8e-05,6.77763]
[1780531286262,54.67,64181.06,121.9,0.09943,8e-05,6.77763]
[1780531286671,54.67,64197.35,121.9,0.10078,8e-05,6.84625]
[1780531288807,54.66,64205.78,121.9,0.10147,8e-05,6.88162]
[1780531291576,54.66,64198.49,121.9,0.10079,8e-05,6.84524]
[1780531295605,54.66,64191.03,121.9,0.10016,8e-05,6.81322]
[1780531300641,54.65,64194.64,121.9,0.10044,8e-05,6.82753]
[1780531302776,54.65,64203.4,121.9,0.10116,8e-05,6.86422]
[1780531303867,54.65,64203.4,121.9,0.10116,8e-05,6.86422]
[1780531303896,54.65,64195.89,121.9,0.10053,8e-05,6.83223]
[1780531306527,54.65,64193.45,121.9,0.10032,8e-05,6.82139]
[1780531307140,54.65,64187.51,121.9,0.09982,8e-05,6.79606]
[1780531311097,54.64,64189.46,121.9,0.09997,8e-05,6.80379]
[1780531311243,54.64,64189.46,121.9,0.09997,8e-05,6.80379]
[1780531311353,54.64,64189.46,121.9,0.09997,8e-05,6.80379]
[1780531311431,54.64,64189.46,121.9,0.09997,8e-05,6.80379]
[1780531311840,54.64,64189.46,121.9,0.09997,8e-05,6.80379]
[1780531311911,54.64,64203.47,121.9,0.10114,8e-05,6.86294]
[1780531312153,54.64,64203.47,121.9,0.10114,8e-05,6.86294]
[1780531312256,54.64,64203.47,121.9,0.10114,8e-05,6.86294]
[1780531312394,54.64,64203.47,121.9,0.10114,8e-05,6.86294]
[1780531312739,54.64,64214.99,121.9,0.1021,8e-05,6.91185]
[1780531312966,54.64,64214.99,121.9,0.1021,8e-05,6.91185]
[1780531313159,54.64,64214.99,121.9,0.1021,8e-05,6.91185]
[1780531313686,54.64,64214.99,121.9,0.1021,8e-05,6.91185]
[1780531313835,54.64,64214.99,121.9,0.1021,8e-05,6.91185]
[1780531314630,54.64,64212.25,121.9,0.10187,8e-05,6.90007]
[1780531314746,54.64,64210.17,121.9,0.10169,8e-05,6.89113]
[1780531315149,54.64,64210.17,121.9,0.10169,8e-05,6.89113]
[1780531316855,54.64,64206.12,121.9,0.10135,8e-05,6.87384]
[1780531316921,54.64,64206.12,121.9,0.10135,8e-05,6.87384]
[1780531316933,54.64,64206.12,121.9,0.10135,8e-05,6.87384]
[1780531316886,54.64,64203.81,121.9,0.10116,8e-05,6.86397]
[1780531317077,54.64,64203.81,121.9,0.10116,8e-05,6.86397]
[1780531317918,54.64,64204.28,121.9,0.1012,8e-05,6.8659]
[1780531318774,54.64,64212.79,121.9,0.10191,8e-05,6.90193]
[1780531320571,54.64,64217.72,121.9,0.10232,8e-05,6.92285]
[1780531320828,54.64,64233.64,121.9,0.10367,8e-05,6.99058]
[1780531321638,54.64,64233.64,121.9,0.10367,8e-05,6.99058]
[1780531321796,54.64,64242.01,121.9,0.10438,9e-05,7.02625]
[1780531322399,54.64,64242.01,121.9,0.10438,9e-05,7.02625]
[1780531322802,54.64,64250.66,121.9,0.10512,9e-05,7.06314]
[1780531324816,54.64,64240.54,121.9,0.10424,9e-05,7.0195]
[1780531329915,54.64,64244.87,121.9,0.1046,9e-05,7.03749]
[1780531331352,54.63,64246.5,121.9,0.10474,9e-05,7.04422]
[1780531331769,54.63,64246.5,121.9,0.10474,9e-05,7.04422]
[1780531331961,54.63,64246.5,121.9,0.10474,9e-05,7.04422]
[1780531331865,54.63,64263.35,121.9,0.10618,9e-05,7.11643]
[1780531332203,54.63,64263.35,121.9,0.10618,9e-05,7.11643]
[1780531332214,54.63,64263.35,121.9,0.10618,9e-05,7.11643]
[1780531332710,54.63,64263.35,121.9,0.10618,9e-05,7.11643]
[1780531332825,54.63,64263.35,121.9,0.10618,9e-05,7.11643]
[1780531332849,54.63,64263.35,121.9,0.10618,9e-05,7.11643]
[1780531332875,54.63,64283.62,121.9,0.10794,9e-05,7.20341]
[1780531333417,54.63,64283.62,121.9,0.10794,9e-05,7.20341]
[1780531333512,54.63,64283.62,121.9,0.10794,9e-05,7.20341]
[1780531333761,54.63,64283.62,121.9,0.10794,9e-05,7.20341]
[1780531333799,54.63,64283.62,121.9,0.10794,9e-05,7.20341]
[1780531333905,54.63,64283.62,121.9,0.10794,9e-05,7.20341]
[1780531334318,54.63,64288.1,121.9,0.10833,9e-05,7.22243]
[1780531334904,54.63,64288.1,121.9,0.10833,9e-05,7.22243]
[1780531334976,54.62,64294.81,121.9,0.10887,9e-05,7.2492]
[1780531335103,54.62,64294.81,121.9,0.10887,9e-05,7.2492]
[1780531335106,54.62,64294.81,121.9,0.10887,9e-05,7.2492]
[1780531335238,54.62,64294.81,121.9,0.10887,9e-05,7.2492]
[1780531335412,54.62,64294.81,121.9,0.10887,9e-05,7.2492]
[1780531335894,54.62,64298.64,121.9,0.1092,9e-05,7.2655]
[1780531336935,54.62,64298.64,121.9,0.1092,9e-05,7.2655]
[1780531337300,54.62,64297.91,121.9,0.10913,9e-05,7.26216]
[1780531337744,54.62,64297.91,121.9,0.10913,9e-05,7.26216]
[1780531337976,54.62,64297.91,121.9,0.10913,9e-05,7.26216]
[1780531337908,54.62,64283.24,121.9,0.10784,9e-05,7.19871]
[1780531338102,54.62,64283.24,121.9,0.10784,9e-05,7.19871]
[1780531338954,54.62,64275.56,121.9,0.10717,9e-05,7.16542]
[1780531339575,54.62,64275.56,121.9,0.10717,9e-05,7.16542]
[1780531340082,54.62,64271.87,121.9,0.10685,9e-05,7.14941]
[1780531341032,54.62,64278.38,121.9,0.10741,9e-05,7.17735]
[1780531341154,54.62,64278.38,121.9,0.10741,9e-05,7.17735]
[1780531341199,54.62,64278.38,121.9,0.10741,9e-05,7.17735]
[1780531341220,54.62,64278.38,121.9,0.10741,9e-05,7.17735]
[1780531341249,54.62,64278.38,121.9,0.10741,9e-05,7.17735]
[1780531341431,54.62,64278.38,121.9,0.10741,9e-05,7.17735]
[1780531342201,54.62,64280.67,121.9,0.10761,9e-05,7.18708]
[1780531342714,54.62,64280.67,121.9,0.10761,9e-05,7.18708]
[1780531343614,54.62,64278.85,121.9,0.10745,9e-05,7.17908]
[1780531343773,54.62,64278.85,121.9,0.10745,9e-05,7.17908]
[1780531344329,54.61,64273.42,121.9,0.10697,9e-05,7.15554]
[1780531345643,54.61,64279.9,121.9,0.10753,9e-05,7.18335]
[1780531345794,54.61,64279.9,121.9,0.10753,9e-05,7.18335]
[1780531346191,54.61,64279.34,121.9,0.10748,9e-05,7.18078]
[1780531347197,54.61,64276.7,121.9,0.10725,9e-05,7.16937]
[1780531348544,54.61,64273.32,121.9,0.10695,9e-05,7.15469]
[1780531349254,54.61,64268.06,121.9,0.10649,9e-05,7.13195]
[1780531349306,54.61,64268.06,121.9,0.10649,9e-05,7.13195]
[1780531349522,54.61,64268.06,121.9,0.10649,9e-05,7.13195]
[1780531349605,54.61,64268.06,121.9,0.10649,9e-05,7.13195]
[1780531350000,54.61,64258.06,121.9,0.10563,9e-05,7.08894]
[1780531352119,54.61,64252.84,121.9,0.10512,9e-05,7.06158]
[1780531352857,54.61,64252.84,121.9,0.10512,9e-05,7.06158]
[1780531352951,54.61,64259.77,121.9,0.10571,9e-05,7.09133]
[1780531353964,54.61,64259.77,121.9,0.10571,9e-05,7.09133]
[1780531353022,54.61,64267.17,121.9,0.10635,9e-05,7.12311]
[1780531354923,54.61,64267.17,121.9,0.10635,9e-05,7.12311]
[1780531356676,54.61,64269.07,121.9,0.10651,9e-05,7.13106]
[1780531361789,54.61,64263.62,121.9,0.10603,9e-05,7.10717]
[1780531361801,54.61,64263.62,121.9,0.10603,9e-05,7.10717]
[1780531361931,54.61,64263.62,121.9,0.10603,9e-05,7.10717]
[1780531361809,54.61,64265.96,121.9,0.10623,9e-05,7.11707]
[1780531362071,54.61,64265.96,121.9,0.10623,9e-05,7.11707]
[1780531362136,54.61,64265.96,121.9,0.10623,9e-05,7.11707]
[1780531362810,54.61,64265.96,121.9,0.10623,9e-05,7.11707]
[1780531362845,54.61,64270.98,121.9,0.10666,9e-05,7.13862]
[1780531364319,54.61,64269.01,121.9,0.10649,9e-05,7.13014]
[1780531366377,54.61,64272.27,121.9,0.10677,9e-05,7.14403]
[1780531366709,54.61,64272.27,121.9,0.10677,9e-05,7.14403]
[1780531368132,54.61,64271.09,121.9,0.10667,9e-05,7.13881]
[1780531368206,54.61,64271.09,121.9,0.10667,9e-05,7.13881]
[1780531368493,54.61,64271.09,121.9,0.10667,9e-05,7.13881]
[1780531368624,54.61,64271.09,121.9,0.10667,9e-05,7.13881]
[1780531368695,54.6,64274.52,121.9,0.10696,9e-05,7.15342]
[1780531369044,54.6,64274.52,121.9,0.10696,9e-05,7.15342]
[1780531370139,54.6,64278.43,121.9,0.1073,9e-05,7.17016]
[1780531370217,54.6,64278.43,121.9,0.1073,9e-05,7.17016]
[1780531370593,54.6,64278.43,121.9,0.1073,9e-05,7.17016]
[1780531370860,54.6,64278.43,121.9,0.1073,9e-05,7.17016]
[1780531370938,54.6,64273.53,121.9,0.10687,9e-05,7.14892]
[1780531371062,54.6,64273.53,121.9,0.10687,9e-05,7.14892]
[1780531371171,54.6,64273.53,121.9,0.10687,9e-05,7.14892]
[1780531371827,54.6,64273.53,121.9,0.10687,9e-05,7.14892]
[1780531371912,54.6,64261.96,121.9,0.10587,9e-05,7.09908]
[1780531373123,54.6,64265.11,121.9,0.10614,9e-05,7.11261]
[1780531373514,54.6,64265.11,121.9,0.10614,9e-05,7.11261]
[1780531373943,54.6,64265.11,121.9,0.10614,9e-05,7.11261]
[1780531374174,54.6,64275.21,121.9,0.10702,9e-05,7.15602]
[1780531375203,54.6,64275.21,121.9,0.10702,9e-05,7.15602]
[1780531376797,54.6,64281.39,121.9,0.10755,9e-05,7.1826]
[1780531376884,54.6,64281.39,121.9,0.10755,9e-05,7.1826]
[1780531377987,54.6,64278.54,121.9,0.1073,9e-05,7.17006]
[1780531377650,54.6,64263.08,121.9,0.10595,9e-05,7.10341]
[1780531378774,54.6,64263.08,121.9,0.10595,9e-05,7.10341]
[1780531378931,54.6,64263.08,121.9,0.10595,9e-05,7.10341]
[1780531379720,54.6,64262.32,121.9,0.10589,9e-05,7.10001]
[1780531382366,54.6,64269.85,121.9,0.10653,9e-05,7.13218]
[1780531382371,54.6,64269.85,121.9,0.10653,9e-05,7.13218]
[1780531383905,54.6,64278.54,121.9,0.10729,9e-05,7.16946]
[1780531384677,54.6,64278.54,121.9,0.10729,9e-05,7.16946]
[1780531384911,54.6,64278.54,121.9,0.10729,9e-05,7.16946]
[1780531387052,54.6,64281.28,121.9,0.10752,9e-05,7.18114]
[1780531387110,54.6,64280.41,121.9,0.10744,9e-05,7.17724]
[1780531389470,54.6,64281.3,121.9,0.10751,9e-05,7.18065]
[1780531390339,54.59,64280.53,121.9,0.10744,9e-05,7.17717]
[1780531392689,54.59,64272.43,121.9,0.10673,9e-05,7.14202]
[1780531394900,54.59,64269.37,121.9,0.10646,9e-05,7.12869]
[1780531395812,54.59,64268.14,121.9,0.10635,9e-05,7.12334]
[1780531396477,54.59,64262.41,121.9,0.10586,9e-05,7.09855]
[1780531396561,54.59,64269.8,121.9,0.1065,9e-05,7.13031]
[1780531397489,54.59,64269.8,121.9,0.1065,9e-05,7.13031]
[1780531399197,54.59,64270.13,121.9,0.10652,9e-05,7.13159]
[1780531399452,54.59,64270.13,121.9,0.10652,9e-05,7.13159]
[1780531402777,54.59,64273.28,121.9,0.10679,9e-05,7.14497]
[1780531405438,54.59,64273.08,121.9,0.10677,9e-05,7.14385]
[1780531405744,54.59,64274.49,121.9,0.10689,9e-05,7.14983]
[1780531406731,54.59,64274.49,121.9,0.10689,9e-05,7.14983]
[1780531406747,54.59,64277.26,121.9,0.10713,9e-05,7.16167]
[1780531408345,54.59,64275.16,121.9,0.10694,9e-05,7.1525]
[1780531409181,54.59,64272.03,121.9,0.10667,9e-05,7.13893]
[1780531413344,54.59,64270.22,121.9,0.10645,9e-05,7.12609]
[1780531413962,54.59,64270.22,121.9,0.10645,9e-05,7.12609]
[1780531414868,54.59,64272.08,121.9,0.10661,9e-05,7.13403]
[1780531418195,54.58,64270.55,121.9,0.10647,9e-05,7.1272]
[1780531418708,54.58,64263.21,121.9,0.10583,9e-05,7.09548]
[1780531422042,54.58,64256.85,121.9,0.10527,9e-05,7.06774]
[1780531424470,54.58,64252.07,121.9,0.10485,9e-05,7.04675]
[1780531426117,54.58,64247.94,121.9,0.10449,9e-05,7.02891]
[1780531426350,54.58,64246.84,121.9,0.1044,9e-05,7.02408]
[1780531426478,54.58,64246.84,121.9,0.1044,9e-05,7.02408]
[1780531426589,54.58,64246.84,121.9,0.1044,9e-05,7.02408]
[1780531426935,54.58,64246.84,121.9,0.1044,9e-05,7.02408]
[1780531427038,54.58,64232.4,121.9,0.10316,8e-05,6.96215]
[1780531427901,54.58,64232.4,121.9,0.10316,8e-05,6.96215]
[1780531428382,54.58,64234.33,121.9,0.10332,8e-05,6.97014]
[1780531429087,54.58,64234.33,121.9,0.10332,8e-05,6.97014]
[1780531429111,54.57,64237.66,121.9,0.1036,9e-05,6.9841]
[1780531429804,54.57,64237.66,121.9,0.1036,9e-05,6.9841]
[1780531430043,54.57,64237.66,121.9,0.1036,9e-05,6.9841]
[1780531429925,54.57,64238.14,121.9,0.10364,9e-05,6.98599]
[1780531430267,54.57,64238.14,121.9,0.10364,9e-05,6.98599]
[1780531431344,54.57,64233.79,121.9,0.10326,8e-05,6.96714]
[1780531432108,54.57,64233.79,121.9,0.10326,8e-05,6.96714]
[1780531432861,54.57,64227.35,121.9,0.10271,8e-05,6.93935]
[1780531432932,54.57,64220.91,121.9,0.10216,8e-05,6.91166]
[1780531433321,54.57,64220.91,121.9,0.10216,8e-05,6.91166]
[1780531434132,54.57,64224.55,121.9,0.10246,8e-05,6.92698]
[1780531434217,54.57,64224.55,121.9,0.10246,8e-05,6.92698]
[1780531434628,54.57,64224.55,121.9,0.10246,8e-05,6.92698]
[1780531434663,54.57,64221.45,121.9,0.1022,8e-05,6.91359]
[1780531435269,54.57,64221.45,121.9,0.1022,8e-05,6.91359]
[1780531435439,54.57,64221.45,121.9,0.1022,8e-05,6.91359]
[1780531435623,54.57,64218.63,121.9,0.10196,8e-05,6.90138]
[1780531436366,54.57,64218.63,121.9,0.10196,8e-05,6.90138]
[1780531436662,54.57,64218.63,121.9,0.10196,8e-05,6.90138]
[1780531438048,54.56,64217.03,121.9,0.10182,8e-05,6.8943]
[1780531438087,54.56,64217.03,121.9,0.10182,8e-05,6.8943]
[1780531438060,54.56,64217.99,121.9,0.10189,8e-05,6.8982]
[1780531438449,54.56,64217.99,121.9,0.10189,8e-05,6.8982]
[1780531438721,54.56,64217.99,121.9,0.10189,8e-05,6.8982]
[1780531438729,54.56,64217.99,121.9,0.10189,8e-05,6.8982]
[1780531438939,54.56,64217.99,121.9,0.10189,8e-05,6.8982]
[1780531439132,54.56,64213.66,121.9,0.10153,8e-05,6.87969]
[1780531440130,54.56,64190.16,121.9,0.09956,8e-05,6.77991]
[1780531440664,54.56,64175.85,121.9,0.09838,8e-05,6.71959]
[1780531443740,54.56,64173.74,121.9,0.09821,8e-05,6.71038]
[1780531443872,54.56,64173.74,121.9,0.09821,8e-05,6.71038]
[1780531443956,54.56,64173.74,121.9,0.09821,8e-05,6.71038]
[1780531443972,54.56,64173.74,121.9,0.09821,8e-05,6.71038]
[1780531444058,54.56,64173.24,121.9,0.09816,8e-05,6.70825]
[1780531445664,54.56,64168.59,121.9,0.09778,8e-05,6.68856]
[1780531446641,54.56,64165.81,121.9,0.09755,8e-05,6.67676]
[1780531446784,54.56,64165.81,121.9,0.09755,8e-05,6.67676]
[1780531447233,54.56,64164.96,121.9,0.09748,8e-05,6.67322]
[1780531447720,54.56,64164.96,121.9,0.09748,8e-05,6.67322]
[1780531448542,54.56,64167.99,121.9,0.09773,8e-05,6.68597]
[1780531449246,54.56,64169.19,121.9,0.09783,8e-05,6.69098]
[1780531449435,54.56,64169.19,121.9,0.09783,8e-05,6.69098]
[1780531449801,54.56,64169.19,121.9,0.09783,8e-05,6.69098]
[1780531450017,54.56,64169.19,121.9,0.09783,8e-05,6.69098]
[1780531450411,54.56,64172.33,121.9,0.09808,8e-05,6.70417]
[1780531450860,54.56,64172.33,121.9,0.09808,8e-05,6.70417]
[1780531450922,54.56,64172.33,121.9,0.09808,8e-05,6.70417]
[1780531451006,54.56,64171.38,121.9,0.09801,8e-05,6.70016]
[1780531451951,54.56,64171.38,121.9,0.09801,8e-05,6.70016]
[1780531452109,54.56,64183.06,121.9,0.09897,8e-05,6.74943]
[1780531452437,54.56,64183.06,121.9,0.09897,8e-05,6.74943]
[1780531453073,54.56,64183.88,121.9,0.09904,8e-05,6.75299]
[1780531453833,54.56,64183.88,121.9,0.09904,8e-05,6.75299]
[1780531453894,54.56,64179.85,121.9,0.09871,8e-05,6.73602]
[1780531455769,54.56,64172.71,121.9,0.09812,8e-05,6.70608]
[1780531456504,54.56,64172.71,121.9,0.09812,8e-05,6.70608]
[1780531460230,54.56,64174.42,121.9,0.09826,8e-05,6.71299]
[1780531460630,54.56,64174.42,121.9,0.09826,8e-05,6.71299]
[1780531460632,54.56,64174.42,121.9,0.09826,8e-05,6.71299]
[1780531460929,54.56,64174.42,121.9,0.09826,8e-05,6.71299]
[1780531462234,54.56,64164.96,121.9,0.09748,8e-05,6.67313]
[1780531464671,54.56,64163.15,121.9,0.09733,8e-05,6.66553]
[1780531466180,54.56,64164.48,121.9,0.09744,8e-05,6.67112]
[1780531466300,54.56,64164.48,121.9,0.09744,8e-05,6.67112]
[1780531466986,54.56,64164.48,121.9,0.09744,8e-05,6.67112]
[1780531467068,54.56,64169.02,121.9,0.09781,8e-05,6.69017]
[1780531468176,54.56,64172.35,121.9,0.09808,8e-05,6.70416]
[1780531468866,54.56,64171.38,121.9,0.098,8e-05,6.70004]
[1780531469730,54.56,64171.38,121.9,0.098,8e-05,6.70004]
[1780531470116,54.56,64171.38,121.9,0.098,8e-05,6.70004]
[1780531470880,54.56,64180.34,121.9,0.09874,8e-05,6.73779]
[1780531471442,54.56,64180.34,121.9,0.09874,8e-05,6.73779]
[1780531471887,54.56,64183.24,121.9,0.09892,8e-05,6.74528]
[1780531473837,54.56,64185.94,121.9,0.09914,8e-05,6.75678]
[1780531473843,54.56,64185.94,121.9,0.09914,8e-05,6.75678]
[1780531473901,54.56,64189.44,121.9,0.09943,8e-05,6.77164]
[1780531474227,54.56,64189.44,121.9,0.09943,8e-05,6.77164]
[1780531477740,54.56,64192.61,121.9,0.09969,8e-05,6.78486]
[1780531477758,54.56,64192.61,121.9,0.09969,8e-05,6.78486]
[1780531477805,54.56,64192.61,121.9,0.09969,8e-05,6.78486]
[1780531478019,54.56,64192.61,121.9,0.09969,8e-05,6.78486]
[1780531478052,54.56,64196.77,121.9,0.10004,8e-05,6.80238]
[1780531478936,54.56,64208.62,121.9,0.10103,8e-05,6.8526]
[1780531479577,54.56,64208.62,121.9,0.10103,8e-05,6.8526]
[1780531479943,54.56,64221.61,121.9,0.10212,8e-05,6.90783]
[1780531480531,54.56,64221.61,121.9,0.10212,8e-05,6.90783]
[1780531480962,54.56,64221.61,121.9,0.10212,8e-05,6.90783]
[1780531481092,54.56,64221.61,121.9,0.10212,8e-05,6.90783]
[1780531481135,54.56,64230.23,121.9,0.10284,8e-05,6.94454]
[1780531481762,54.56,64230.23,121.9,0.10284,8e-05,6.94454]
[1780531481873,54.56,64230.23,121.9,0.10284,8e-05,6.94454]
[1780531483521,54.56,64222.58,121.9,0.1022,8e-05,6.91196]
[1780531484153,54.56,64222.58,121.9,0.1022,8e-05,6.91196]
[1780531484704,54.56,64225.28,121.9,0.10242,8e-05,6.92338]
[1780531490140,54.56,64227.09,121.9,0.10257,8e-05,6.93093]
[1780531493450,54.56,64223.33,121.9,0.10225,8e-05,6.91463]
[1780531498436,54.56,64215.6,121.9,0.1016,8e-05,6.88164]
[1780531500073,54.56,64217.25,121.9,0.10174,8e-05,6.88867]
[1780531500508,54.56,64219.13,121.9,0.1019,8e-05,6.89667]
[1780531502131,54.56,64217.41,121.9,0.10175,8e-05,6.88936]
[1780531502254,54.56,64217.41,121.9,0.10175,8e-05,6.88936]
[1780531502346,54.56,64215.51,121.9,0.10159,8e-05,6.88129]
[1780531503692,54.56,64215.37,121.9,0.10158,8e-05,6.88072]
[1780531504606,54.56,64214.73,121.9,0.10153,8e-05,6.87803]
[1780531505257,54.56,64214.73,121.9,0.10153,8e-05,6.87803]
[1780531505148,54.56,64221.12,121.9,0.10206,8e-05,6.90509]
[1780531505591,54.56,64221.12,121.9,0.10206,8e-05,6.90509]
[1780531505674,54.56,64221.12,121.9,0.10206,8e-05,6.90509]
[1780531507148,54.56,64227.58,121.9,0.10261,8e-05,6.93252]
[1780531507180,54.56,64227.58,121.9,0.10261,8e-05,6.93252]
[1780531507239,54.56,64225.47,121.9,0.10243,8e-05,6.92342]
[1780531509200,54.56,64225.56,121.9,0.10243,8e-05,6.9238]
[1780531513055,54.55,64224.92,121.9,0.10237,8e-05,6.92063]
[1780531513598,54.55,64226.12,121.9,0.10247,8e-05,6.92569]
[1780531513929,54.55,64226.12,121.9,0.10247,8e-05,6.92569]
[1780531514269,54.55,64226.12,121.9,0.10247,8e-05,6.92569]
[1780531514194,54.55,64240.01,121.9,0.10364,9e-05,6.98476]
[1780531514539,54.55,64240.01,121.9,0.10364,9e-05,6.98476]
[1780531514780,54.55,64240.01,121.9,0.10364,9e-05,6.98476]
[1780531515003,54.55,64240.01,121.9,0.10364,9e-05,6.98476]
[1780531515196,54.55,64253.98,121.9,0.10484,9e-05,7.0445]
[1780531515532,54.55,64253.98,121.9,0.10484,9e-05,7.0445]
[1780531515824,54.55,64253.98,121.9,0.10484,9e-05,7.0445]
[1780531516848,54.55,64257.96,121.9,0.10518,9e-05,7.06157]
[1780531517280,54.55,64257.96,121.9,0.10518,9e-05,7.06157]
[1780531518389,54.55,64259.32,121.9,0.10529,9e-05,7.06707]
[1780531519009,54.55,64259.32,121.9,0.10529,9e-05,7.06707]
[1780531521403,54.55,64262.45,121.9,0.10555,9e-05,7.07993]
[1780531522487,54.55,64261.11,121.9,0.10543,9e-05,7.07397]
[1780531522600,54.55,64261.11,121.9,0.10543,9e-05,7.07397]
[1780531523369,54.55,64261.44,121.9,0.10545,9e-05,7.07517]
[1780531524736,54.54,64258.91,121.9,0.10523,9e-05,7.0639]
[1780531525387,54.54,64260.64,121.9,0.10537,9e-05,7.07133]
[1780531525961,54.54,64261.38,121.9,0.10543,9e-05,7.07432]
[1780531529841,54.54,64258.07,121.9,0.10514,9e-05,7.05967]
[1780531530840,54.54,64253.29,121.9,0.10472,9e-05,7.03875]
[1780531530941,54.54,64240.7,121.9,0.10365,9e-05,6.98487]
[1780531531633,54.54,64240.7,121.9,0.10365,9e-05,6.98487]
[1780531532229,54.54,64236.63,121.9,0.10323,8e-05,6.96227]
[1780531533883,54.54,64228.01,121.9,0.1025,8e-05,6.92538]
[1780531535312,54.54,64227.96,121.9,0.10249,8e-05,6.92503]
[1780531535941,54.54,64213.47,121.9,0.10127,8e-05,6.86341]
[1780531536900,54.54,64213.47,121.9,0.10127,8e-05,6.86341]
[1780531538283,54.53,64212.8,121.9,0.10121,8e-05,6.86014]
[1780531538632,54.53,64211.49,121.9,0.10109,8e-05,6.85426]
[1780531538910,54.53,64189.36,121.9,0.09924,8e-05,6.76029]
[1780531539478,54.53,64189.36,121.9,0.09924,8e-05,6.76029]
[1780531539850,54.53,64189.36,121.9,0.09924,8e-05,6.76029]
[1780531540213,54.53,64189.36,121.9,0.09924,8e-05,6.76029]
[1780531540212,54.53,64170.95,121.9,0.09772,8e-05,6.68245]
[1780531540483,54.53,64170.95,121.9,0.09772,8e-05,6.68245]
[1780531540588,54.53,64170.95,121.9,0.09772,8e-05,6.68245]
[1780531540637,54.53,64170.95,121.9,0.09772,8e-05,6.68245]
[1780531540687,54.53,64170.95,121.9,0.09772,8e-05,6.68245]
[1780531540840,54.53,64170.95,121.9,0.09772,8e-05,6.68245]
[1780531541986,54.53,64166.04,121.9,0.09732,8e-05,6.66183]
[1780531541994,54.53,64162.35,121.9,0.09702,8e-05,6.64621]
[1780531543414,54.53,64160.78,121.9,0.09689,8e-05,6.63948]
[1780531547238,54.53,64154.2,121.9,0.09635,8e-05,6.61176]
[1780531547274,54.53,64154.16,121.9,0.09635,8e-05,6.61159]
[1780531549822,54.53,64162.1,121.9,0.09699,8e-05,6.64474]
[1780531550834,54.53,64169.82,121.9,0.09762,8e-05,6.67713]
[1780531552311,54.53,64160.53,121.9,0.09686,8e-05,6.63815]
[1780531552803,54.53,64160.53,121.9,0.09686,8e-05,6.63815]
[1780531552928,54.53,64160.53,121.9,0.09686,8e-05,6.63815]
[1780531553258,54.53,64161.54,121.9,0.09694,8e-05,6.64226]
[1780531553810,54.53,64161.54,121.9,0.09694,8e-05,6.64226]
[1780531554239,54.53,64170.88,121.9,0.09771,8e-05,6.68156]
[1780531555725,54.53,64171.43,121.9,0.09775,8e-05,6.68388]
[1780531560910,54.52,64167.13,121.9,0.09739,8e-05,6.66539]
[1780531560936,54.52,64167.13,121.9,0.09739,8e-05,6.66539]
[1780531564579,54.52,64162.6,121.9,0.09702,8e-05,6.64619]
[1780531564989,54.52,64162.6,121.9,0.09702,8e-05,6.64619]
[1780531565042,54.52,64155.45,121.9,0.09644,8e-05,6.61622]
[1780531565421,54.52,64155.45,121.9,0.09644,8e-05,6.61622]
[1780531565727,54.52,64155.45,121.9,0.09644,8e-05,6.61622]
[1780531565906,54.52,64155.45,121.9,0.09644,8e-05,6.61622]
[1780531566189,54.52,64137.22,121.9,0.09497,8e-05,6.54002]
[1780531570009,54.52,64123.64,121.9,0.09388,8e-05,6.48331]
[1780531572264,54.52,64106.67,121.9,0.09254,8e-05,6.41301]
[1780531578097,54.52,64107.24,121.9,0.09259,8e-05,6.41566]
[1780531578676,54.52,64111.97,121.9,0.09296,8e-05,6.43533]
[1780531579776,54.52,64106.02,121.9,0.0925,8e-05,6.41087]
[1780531580802,54.52,64108.82,121.9,0.09272,8e-05,6.42249]
[1780531581070,54.52,64108.82,121.9,0.09272,8e-05,6.42249]
[1780531581553,54.52,64108.89,121.9,0.09273,8e-05,6.42287]
[1780531585125,54.53,64089.5,121.9,0.09121,8e-05,6.34324]
[1780531586386,54.53,64078.45,121.9,0.09036,8e-05,6.29793]
[1780531586580,54.53,64078.45,121.9,0.09036,8e-05,6.29793]
[1780531586968,54.53,64078.45,121.9,0.09036,8e-05,6.29793]
[1780531587470,54.53,64066.92,121.9,0.08947,8e-05,6.25077]
[1780531589288,54.53,64062.46,121.9,0.08913,8e-05,6.23262]
[1780531589543,54.53,64065.06,121.9,0.08933,8e-05,6.24326]
[1780531589901,54.53,64065.06,121.9,0.08933,8e-05,6.24326]
[1780531590293,54.53,64065.06,121.9,0.08933,8e-05,6.24326]
[1780531590354,54.53,64065.06,121.9,0.08933,8e-05,6.24326]
[1780531590335,54.53,64060.65,121.9,0.08899,8e-05,6.22535]
[1780531590935,54.53,64060.65,121.9,0.08899,8e-05,6.22535]
[1780531591385,54.53,64053.44,121.9,0.08839,8e-05,6.19141]
[1780531591690,54.53,64053.44,121.9,0.08839,8e-05,6.19141]
[1780531593340,54.53,64051.58,121.9,0.08825,8e-05,6.18393]
[1780531593410,54.53,64047.58,121.9,0.08795,8e-05,6.16783]
[1780531594722,54.53,64044.87,121.9,0.08774,8e-05,6.157]
[1780531596934,54.53,64049.5,121.9,0.08811,8e-05,6.17629]
[1780531598226,54.53,64052.81,121.9,0.08836,8e-05,6.18996]
[1780531603270,54.54,64051.84,121.9,0.08831,8e-05,6.18702]
[1780531607871,54.54,64049.03,121.9,0.0881,8e-05,6.17609]
[1780531608819,54.54,64052.82,121.9,0.08839,8e-05,6.19162]
[1780531608831,54.54,64052.82,121.9,0.08839,8e-05,6.19162]
[1780531608844,54.54,64052.82,121.9,0.08839,8e-05,6.19162]
[1780531609038,54.54,64052.82,121.9,0.08839,8e-05,6.19162]
[1780531609411,54.54,64065.72,121.9,0.08938,8e-05,6.2443]
[1780531610169,54.54,64065.72,121.9,0.08938,8e-05,6.2443]
[1780531610504,54.54,64068.09,121.9,0.08957,8e-05,6.25429]
[1780531611332,54.54,64080.33,121.9,0.09052,8e-05,6.30459]
[1780531612101,54.54,64080.33,121.9,0.09052,8e-05,6.30459]
[1780531612334,54.54,64087.14,121.9,0.09105,8e-05,6.3329]
[1780531616363,54.55,64095.36,121.9,0.09171,8e-05,6.36795]
[1780531617394,54.55,64095.36,121.9,0.09171,8e-05,6.36795]
[1780531617682,54.55,64095.54,121.9,0.09173,8e-05,6.36897]
[1780531620391,54.55,64110.32,121.9,0.09291,8e-05,6.43052]
[1780531620867,54.55,64110.32,121.9,0.09291,8e-05,6.43052]
[1780531620920,54.55,64110.32,121.9,0.09291,8e-05,6.43052]
[1780531620920,54.55,64110.32,121.9,0.09291,8e-05,6.43052]
[1780531621011,54.55,64110.32,121.9,0.09291,8e-05,6.43052]
[1780531621190,54.55,64110.32,121.9,0.09291,8e-05,6.43052]
[1780531621234,54.55,64110.32,121.9,0.09291,8e-05,6.43052]
[1780531621297,54.55,64110.32,121.9,0.09291,8e-05,6.43052]
[1780531621406,54.56,64120.01,121.9,0.09368,8e-05,6.47083]
[1780531621739,54.56,64120.01,121.9,0.09368,8e-05,6.47083]
[1780531622013,54.56,64120.01,121.9,0.09368,8e-05,6.47083]
[1780531622408,54.56,64130.33,121.9,0.0945,8e-05,6.51363]
[1780531622587,54.56,64130.33,121.9,0.0945,8e-05,6.51363]
[1780531623025,54.56,64130.33,121.9,0.0945,8e-05,6.51363]
[1780531623415,54.55,64133.61,121.9,0.09475,8e-05,6.52713]
[1780531623859,54.55,64133.61,121.9,0.09475,8e-05,6.52713]
[1780531623895,54.55,64133.61,121.9,0.09475,8e-05,6.52713]
[1780531624239,54.55,64133.61,121.9,0.09475,8e-05,6.52713]
[1780531624422,54.56,64145.49,121.9,0.09571,8e-05,6.57668]
[1780531624519,54.56,64145.49,121.9,0.09571,8e-05,6.57668]
[1780531625713,54.56,64150.0,121.9,0.09608,8e-05,6.59574]
[1780531626189,54.56,64150.0,121.9,0.09608,8e-05,6.59574]
[1780531628229,54.56,64149.72,121.9,0.09606,8e-05,6.5949]
[1780531629457,54.56,64141.51,121.9,0.09541,8e-05,6.56099]
[1780531631650,54.56,64145.92,121.9,0.09577,8e-05,6.57982]
[1780531634406,54.56,64144.81,121.9,0.09569,8e-05,6.57559]
[1780531634468,54.56,64144.81,121.9,0.09569,8e-05,6.57559]
[1780531634465,54.56,64144.3,121.9,0.09565,8e-05,6.57367]
[1780531634538,54.56,64144.3,121.9,0.09565,8e-05,6.57367]
[1780531635068,54.56,64144.3,121.9,0.09565,8e-05,6.57367]
[1780531635455,54.56,64144.3,121.9,0.09565,8e-05,6.57367]
[1780531635477,54.56,64144.3,121.9,0.09565,8e-05,6.57367]
[1780531635093,54.56,64149.23,121.9,0.09605,8e-05,6.59433]
[1780531635856,54.56,64149.23,121.9,0.09605,8e-05,6.59433]
[1780531636113,54.56,64149.23,121.9,0.09605,8e-05,6.59433]
[1780531637418,54.57,64154.18,121.9,0.09645,8e-05,6.6151]
[1780531639240,54.56,64159.37,121.9,0.09687,8e-05,6.63676]
[1780531639496,54.56,64174.17,121.9,0.09808,8e-05,6.69884]
[1780531640375,54.56,64174.17,121.9,0.09808,8e-05,6.69884]
[1780531641986,54.56,64179.75,121.9,0.09853,8e-05,6.72214]
[1780531642432,54.56,64168.82,121.9,0.09763,8e-05,6.67603]
[1780531642503,54.56,64168.82,121.9,0.09763,8e-05,6.67603]
[1780531642674,54.56,64168.82,121.9,0.09763,8e-05,6.67603]
[1780531642877,54.56,64168.82,121.9,0.09763,8e-05,6.67603]
[1780531643017,54.56,64168.82,121.9,0.09763,8e-05,6.67603]
[1780531643285,54.56,64168.82,121.9,0.09763,8e-05,6.67603]
[1780531643456,54.56,64153.45,121.9,0.09638,8e-05,6.61139]
[1780531643510,54.56,64153.45,121.9,0.09638,8e-05,6.61139]
[1780531644503,54.56,64153.45,121.9,0.09638,8e-05,6.61139]
[1780531644694,54.56,64153.45,121.9,0.09638,8e-05,6.61139]
[1780531644406,54.56,64139.78,121.9,0.09527,8e-05,6.55393]
[1780531646140,54.56,64124.15,121.9,0.09401,8e-05,6.4885]
[1780531646788,54.56,64124.15,121.9,0.09401,8e-05,6.4885]
[1780531647492,54.56,64121.26,121.9,0.09378,8e-05,6.47643]
[1780531647530,54.56,64121.26,121.9,0.09378,8e-05,6.47643]
[1780531647549,54.56,64121.26,121.9,0.09378,8e-05,6.47643]
[1780531648387,54.56,64121.26,121.9,0.09378,8e-05,6.47643]
[1780531648484,54.56,64121.57,121.9,0.09381,8e-05,6.47779]
[1780531648899,54.56,64121.57,121.9,0.09381,8e-05,6.47779]
[1780531649443,54.56,64121.57,121.9,0.09381,8e-05,6.47779]
[1780531649449,54.56,64133.97,121.9,0.0948,8e-05,6.52929]
[1780531649558,54.56,64133.97,121.9,0.0948,8e-05,6.52929]
[1780531649890,54.56,64133.97,121.9,0.0948,8e-05,6.52929]
[1780531650464,54.56,64133.97,121.9,0.0948,8e-05,6.52929]
[1780531650689,54.56,64137.69,121.9,0.0951,8e-05,6.5449]
[1780531651226,54.56,64137.69,121.9,0.0951,8e-05,6.5449]
[1780531651468,54.56,64148.39,121.9,0.0959,8e-05,6.58495]
[1780531651968,54.56,64148.39,121.9,0.0959,8e-05,6.58495]
[1780531657637,54.56,64154.53,121.9,0.0964,8e-05,6.61087]
[1780531661717,54.56,64140.78,121.9,0.0953,8e-05,6.55355]
[1780531663896,54.56,64141.93,121.9,0.09538,8e-05,6.55816]
[1780531664400,54.56,64141.93,121.9,0.09538,8e-05,6.55816]
[1780531664468,54.56,64137.97,121.9,0.09507,8e-05,6.54166]
[1780531664577,54.56,64137.97,121.9,0.09507,8e-05,6.54166]
[1780531664953,54.56,64137.97,121.9,0.09507,8e-05,6.54166]
[1780531665210,54.56,64123.98,121.9,0.09395,8e-05,6.48352]
[1780531665705,54.56,64123.98,121.9,0.09395,8e-05,6.48352]
[1780531665742,54.56,64114.71,121.9,0.09321,8e-05,6.44501]
[1780531667685,54.56,64120.26,121.9,0.09365,8e-05,6.46798]
[1780531668854,54.56,64119.58,121.9,0.0936,8e-05,6.46523]
[1780531669367,54.56,64119.58,121.9,0.0936,8e-05,6.46523]
[1780531670662,54.56,64111.7,121.9,0.09298,8e-05,6.43268]
[1780531671083,54.56,64111.7,121.9,0.09298,8e-05,6.43268]
[1780531671452,54.56,64111.7,121.9,0.09298,8e-05,6.43268]
[1780531671496,54.56,64111.39,121.9,0.09295,8e-05,6.43147]
[1780531671785,54.56,64111.39,121.9,0.09295,8e-05,6.43147]
[1780531671792,54.56,64111.39,121.9,0.09295,8e-05,6.43147]
[1780531672381,54.56,64117.44,121.9,0.09343,8e-05,6.45649]
[1780531672991,54.56,64117.44,121.9,0.09343,8e-05,6.45649]
[1780531673128,54.56,64117.44,121.9,0.09343,8e-05,6.45649]
[1780531673243,54.56,64117.44,121.9,0.09343,8e-05,6.45649]
[1780531673903,54.56,64110.75,121.9,0.09291,8e-05,6.42895]
[1780531674265,54.56,64110.75,121.9,0.09291,8e-05,6.42895]
[1780531674266,54.56,64109.9,121.9,0.09284,8e-05,6.42554]
[1780531674666,54.56,64109.9,121.9,0.09284,8e-05,6.42554]
[1780531674682,54.56,64109.9,121.9,0.09284,8e-05,6.42554]
[1780531675013,54.56,64109.9,121.9,0.09284,8e-05,6.42554]
[1780531675403,54.56,64107.74,121.9,0.09267,8e-05,6.41668]
[1780531677155,54.56,64093.49,121.9,0.09156,8e-05,6.35805]
[1780531679600,54.56,64098.27,121.9,0.09193,8e-05,6.37788]
[1780531680163,54.56,64098.27,121.9,0.09193,8e-05,6.37788]
[1780531680650,54.56,64097.17,121.9,0.09185,8e-05,6.37345]
[1780531680846,54.56,64097.17,121.9,0.09185,8e-05,6.37345]
[1780531681085,54.56,64097.17,121.9,0.09185,8e-05,6.37345]
[1780531681335,54.56,64086.9,121.9,0.09105,8e-05,6.33132]
[1780531682068,54.56,64077.93,121.9,0.09036,8e-05,6.29449]
[1780531683992,54.56,64079.09,121.9,0.09045,8e-05,6.29925]
[1780531684322,54.56,64079.09,121.9,0.09045,8e-05,6.29925]
[1780531684552,54.56,64081.47,121.9,0.09063,8e-05,6.30909]
[1780531686950,54.57,64085.52,121.9,0.09095,8e-05,6.32608]
[1780531687459,54.57,64080.24,121.9,0.09055,8e-05,6.30459]
[1780531687775,54.57,64080.24,121.9,0.09055,8e-05,6.30459]
[1780531690120,54.57,64074.85,121.9,0.09014,8e-05,6.28296]
[1780531690180,54.57,64066.89,121.9,0.08953,8e-05,6.25054]
[1780531693452,54.57,64068.59,121.9,0.08967,8e-05,6.25783]
[1780531693826,54.57,64069.93,121.9,0.08977,8e-05,6.26345]
[1780531694030,54.57,64074.29,121.9,0.09011,8e-05,6.28141]
[1780531697921,54.58,64080.25,121.9,0.09058,8e-05,6.30645]
[1780531698063,54.58,64088.25,121.9,0.09121,8e-05,6.33945]
[1780531699064,54.58,64088.25,121.9,0.09121,8e-05,6.33945]
[1780531703823,54.58,64094.6,121.9,0.09172,8e-05,6.36659]
[1780531703930,54.58,64094.6,121.9,0.09172,8e-05,6.36659]
[1780531704105,54.58,64094.68,121.9,0.09173,8e-05,6.36713]
[1780531708077,54.58,64100.66,121.9,0.09221,8e-05,6.39223]
[1780531708401,54.58,64104.79,121.9,0.09254,8e-05,6.40939]
[1780531709464,54.59,64116.87,121.9,0.09349,8e-05,6.45953]
[1780531710259,54.59,64125.24,121.9,0.09416,8e-05,6.49435]
[1780531711894,54.59,64126.93,121.9,0.09424,8e-05,6.49673]
[1780531712612,54.59,64128.11,121.9,0.09433,8e-05,6.5017]
[1780531714024,54.59,64127.39,121.9,0.09428,8e-05,6.49877]
[1780531714852,54.59,64129.09,121.9,0.09441,8e-05,6.50589]
[1780531715258,54.59,64140.25,121.9,0.09531,8e-05,6.55237]
[1780531718359,54.59,64141.76,121.9,0.09543,8e-05,6.55863]
[1780531719746,54.59,64137.76,121.9,0.09511,8e-05,6.54194]
[1780531722703,54.59,64144.94,121.9,0.09568,8e-05,6.5718]
[1780531726490,54.59,64143.78,121.9,0.09559,8e-05,6.56685]
[1780531726547,54.59,64151.83,121.9,0.09623,8e-05,6.6004]
[1780531727537,54.59,64163.57,121.9,0.09719,8e-05,6.64959]
[1780531727908,54.59,64163.57,121.9,0.09719,8e-05,6.64959]
[1780531727911,54.59,64163.57,121.9,0.09719,8e-05,6.64959]
[1780531728373,54.59,64163.57,121.9,0.09719,8e-05,6.64959]
[1780531729591,54.59,64165.77,121.9,0.09737,8e-05,6.65875]
[1780531730320,54.59,64164.92,121.9,0.09729,8e-05,6.65511]
[1780531730402,54.59,64164.92,121.9,0.09729,8e-05,6.65511]
[1780531730423,54.59,64164.92,121.9,0.09729,8e-05,6.65511]
[1780531730517,54.59,64155.17,121.9,0.0965,8e-05,6.61423]
[1780531730771,54.59,64155.17,121.9,0.0965,8e-05,6.61423]
[1780531731298,54.59,64145.83,121.9,0.09575,8e-05,6.57512]
[1780531733562,54.59,64141.68,121.9,0.09541,8e-05,6.55777]
[1780531735335,54.59,64150.6,121.9,0.09613,8e-05,6.59489]
[1780531739334,54.59,64152.86,121.9,0.09631,8e-05,6.60441]
[1780531743253,54.58,64146.07,121.9,0.09576,8e-05,6.57583]
[1780531743847,54.58,64150.27,121.9,0.0961,8e-05,6.59331]
[1780531744389,54.58,64167.42,121.9,0.09749,8e-05,6.66509]
[1780531744663,54.58,64167.42,121.9,0.09749,8e-05,6.66509]
[1780531744844,54.58,64167.42,121.9,0.09749,8e-05,6.66509]
[1780531744917,54.58,64167.42,121.9,0.09749,8e-05,6.66509]
[1780531745587,54.58,64179.04,121.9,0.09844,8e-05,6.71376]
[1780531746223,54.58,64179.04,121.9,0.09844,8e-05,6.71376]
[1780531746664,54.58,64180.01,121.9,0.09851,8e-05,6.71764]
[1780531746988,54.58,64180.01,121.9,0.09851,8e-05,6.71764]
[1780531749832,54.58,64181.02,121.9,0.09859,8e-05,6.7214]
[1780531750864,54.58,64181.87,121.9,0.09865,8e-05,6.72492]
[1780531751439,54.58,64187.38,121.9,0.09911,8e-05,6.74806]
[1780531753795,54.58,64185.42,121.9,0.09895,8e-05,6.7398]
[1780531754623,54.58,64187.23,121.9,0.0991,8e-05,6.74745]
[1780531754719,54.58,64187.23,121.9,0.0991,8e-05,6.74745]
[1780531757542,54.58,64177.3,121.9,0.09827,8e-05,6.70538]
[1780531758852,54.58,64176.17,121.9,0.09818,8e-05,6.70037]
[1780531762007,54.58,64172.81,121.9,0.09789,8e-05,6.68593]
[1780531764343,54.57,64173.24,121.9,0.09792,8e-05,6.68749]
[1780531764393,54.57,64173.24,121.9,0.09792,8e-05,6.68749]
[1780531765484,54.57,64178.91,121.9,0.09839,8e-05,6.7112]
[1780531765640,54.57,64178.91,121.9,0.09839,8e-05,6.7112]
[1780531765545,54.57,64189.13,121.9,0.09923,8e-05,6.7542]
[1780531766552,54.57,64196.65,121.9,0.09985,8e-05,6.78584]
[1780531767129,54.57,64196.65,121.9,0.09985,8e-05,6.78584]
[1780531768162,54.57,64196.62,121.9,0.09984,8e-05,6.78557]
[1780531768566,54.57,64198.74,121.9,0.10002,8e-05,6.79439]
[1780531771195,54.57,64193.02,121.9,0.09953,8e-05,6.76983]
[1780531772238,54.57,64187.17,121.9,0.09899,8e-05,6.74023]
[1780531773177,54.57,64184.27,121.9,0.09874,8e-05,6.72791]
[1780531773335,54.57,64184.27,121.9,0.09874,8e-05,6.72791]
[1780531774631,54.57,64188.18,121.9,0.09907,8e-05,6.74431]
[1780531775173,54.57,64191.33,121.9,0.09932,8e-05,6.75749]
[1780531775313,54.57,64191.33,121.9,0.09932,8e-05,6.75749]
[1780531776371,54.57,64191.91,121.9,0.09937,8e-05,6.7598]
[1780531777660,54.57,64195.05,121.9,0.09962,8e-05,6.77279]
[1780531778675,54.56,64200.42,121.9,0.10006,8e-05,6.79518]
[1780531778715,54.56,64200.42,121.9,0.10006,8e-05,6.79518]
[1780531779643,54.56,64199.6,121.9,0.09999,8e-05,6.79139]
[1780531779876,54.56,64199.6,121.9,0.09999,8e-05,6.79139]
[1780531781833,54.56,64204.69,121.9,0.1004,8e-05,6.81252]
[1780531785612,54.56,64204.58,121.9,0.10038,8e-05,6.81136]
[1780531785638,54.56,64204.73,121.9,0.10039,8e-05,6.81176]
[1780531786376,54.56,64215.31,121.9,0.10127,8e-05,6.85648]
[1780531787699,54.56,64223.75,121.9,0.10198,8e-05,6.89224]
[1780531789277,54.56,64223.75,121.9,0.10198,8e-05,6.89224]
[1780531789567,54.55,64218.85,121.9,0.10156,8e-05,6.87105]
[1780531793225,54.55,64215.58,121.9,0.10127,8e-05,6.85652]
[1780531793804,54.55,64216.47,121.9,0.10134,8e-05,6.85991]
[1780531796378,54.55,64209.31,121.9,0.10072,8e-05,6.82873]
[1780531796858,54.55,64209.31,121.9,0.10072,8e-05,6.82873]
[1780531797950,54.55,64206.58,121.9,0.10049,8e-05,6.81717]
[1780531798176,54.55,64206.58,121.9,0.10049,8e-05,6.81717]
[1780531798435,54.55,64206.58,121.9,0.10049,8e-05,6.81717]
[1780531798465,54.55,64206.58,121.9,0.10049,8e-05,6.81717]
[1780531799232,54.54,64197.03,121.9,0.09968,8e-05,6.77585]
[1780531800233,54.54,64197.03,121.9,0.09968,8e-05,6.77585]
[1780531801362,54.54,64197.72,121.9,0.09973,8e-05,6.77848]
[1780531801946,54.54,64195.76,121.9,0.09956,8e-05,6.7699]
[1780531801968,54.54,64188.36,121.9,0.09895,8e-05,6.73867]
[1780531802818,54.54,64179.22,121.9,0.09819,8e-05,6.6999]
[1780531803814,54.54,64179.22,121.9,0.09819,8e-05,6.6999]
[1780531803935,54.54,64179.22,121.9,0.09819,8e-05,6.6999]
[1780531804075,54.54,64179.22,121.9,0.09819,8e-05,6.6999]
[1780531804145,54.53,64175.22,121.9,0.09786,8e-05,6.68269]
[1780531805570,54.53,64166.85,121.9,0.09717,8e-05,6.64735]
[1780531806010,54.53,64166.85,121.9,0.09717,8e-05,6.64735]
[1780531806228,54.53,64166.85,121.9,0.09717,8e-05,6.64735]
[1780531806423,54.53,64166.85,121.9,0.09717,8e-05,6.64735]
[1780531806629,54.53,64157.25,121.9,0.09639,8e-05,6.60699]
[1780531806847,54.53,64147.64,121.9,0.09561,8e-05,6.56685]
[1780531808631,54.53,64147.64,121.9,0.09561,8e-05,6.56685]
[1780531808645,54.53,64146.97,121.9,0.09555,8e-05,6.5634]
[1780531808769,54.53,64146.97,121.9,0.09555,8e-05,6.5634]
[1780531808989,54.53,64146.97,121.9,0.09555,8e-05,6.5634]
[1780531809089,54.53,64146.97,121.9,0.09555,8e-05,6.5634]
[1780531809183,54.53,64146.97,121.9,0.09555,8e-05,6.5634]
[1780531809282,54.53,64145.0,121.9,0.09538,8e-05,6.55493]
[1780531814149,54.53,64146.57,121.9,0.09551,8e-05,6.56147]
[1780531816159,54.53,64147.9,121.9,0.09561,8e-05,6.56697]
[1780531816706,54.53,64147.9,121.9,0.09561,8e-05,6.56697]
[1780531818128,54.53,64153.72,121.9,0.09609,8e-05,6.59142]
[1780531820916,54.53,64150.61,121.9,0.09583,8e-05,6.57836]
[1780531823681,54.53,64143.4,121.9,0.09525,8e-05,6.54823]
[1780531823937,54.53,64148.89,121.9,0.09569,8e-05,6.5711]
[1780531824362,54.53,64148.89,121.9,0.09569,8e-05,6.5711]
[1780531824367,54.53,64148.89,121.9,0.09569,8e-05,6.5711]
[1780531826104,54.53,64156.8,121.9,0.09633,8e-05,6.60404]
[1780531826419,54.53,64156.8,121.9,0.09633,8e-05,6.60404]
[1780531826514,54.53,64156.8,121.9,0.09633,8e-05,6.60404]
[1780531826559,54.53,64157.82,121.9,0.09641,8e-05,6.60821]
[1780531826765,54.53,64157.82,121.9,0.09641,8e-05,6.60821]
[1780531826835,54.53,64157.82,121.9,0.09641,8e-05,6.60821]
[1780531826990,54.53,64175.79,121.9,0.09787,8e-05,6.68357]
[1780531828008,54.53,64175.79,121.9,0.09787,8e-05,6.68357]
[1780531828189,54.53,64175.79,121.9,0.09787,8e-05,6.68357]
[1780531828605,54.53,64175.79,121.9,0.09787,8e-05,6.68357]
[1780531828638,54.53,64175.79,121.9,0.09787,8e-05,6.68357]
[1780531828688,54.53,64183.63,121.9,0.09851,8e-05,6.71607]
[1780531828787,54.53,64183.63,121.9,0.09851,8e-05,6.71607]
[1780531829089,54.53,64183.63,121.9,0.09851,8e-05,6.71607]
[1780531829337,54.52,64180.57,121.9,0.09825,8e-05,6.70288]
[1780531831021,54.52,64172.88,121.9,0.09755,8e-05,6.66535]
[1780531832242,54.52,64172.88,121.9,0.09755,8e-05,6.66535]
[1780531832285,54.52,64164.69,121.9,0.09688,8e-05,6.63082]
[1780531833417,54.52,64164.69,121.9,0.09688,8e-05,6.63082]
[1780531833571,54.52,64164.69,121.9,0.09688,8e-05,6.63082]
[1780531833601,54.52,64164.69,121.9,0.09688,8e-05,6.63082]
[1780531833639,54.52,64164.69,121.9,0.09688,8e-05,6.63082]
[1780531834684,54.52,64156.47,121.9,0.0962,8e-05,6.59576]
[1780531835200,54.52,64156.47,121.9,0.0962,8e-05,6.59576]
[1780531835314,54.52,64148.97,121.9,0.09559,8e-05,6.56413]
[1780531836060,54.52,64148.97,121.9,0.09559,8e-05,6.56413]
[1780531836293,54.52,64148.97,121.9,0.09559,8e-05,6.56413]
[1780531836303,54.52,64148.97,121.9,0.09559,8e-05,6.56413]
[1780531836599,54.52,64148.97,121.9,0.09559,8e-05,6.56413]
[1780531836600,54.52,64142.79,121.9,0.09509,8e-05,6.53811]
[1780531836912,54.52,64142.79,121.9,0.09509,8e-05,6.53811]
[1780531837580,54.52,64142.79,121.9,0.09509,8e-05,6.53811]
[1780531837597,54.52,64142.79,121.9,0.09509,8e-05,6.53811]
[1780531837657,54.51,64129.49,121.9,0.09402,8e-05,6.48257]
[1780531838071,54.51,64119.45,121.9,0.09322,8e-05,6.44081]
[1780531838886,54.51,64119.45,121.9,0.09322,8e-05,6.44081]
[1780531838964,54.51,64119.45,121.9,0.09322,8e-05,6.44081]
[1780531839956,54.51,64124.09,121.9,0.09359,8e-05,6.46001]
[1780531840196,54.51,64124.09,121.9,0.09359,8e-05,6.46001]
[1780531840272,54.51,64114.91,121.9,0.09286,8e-05,6.42189]
[1780531841937,54.51,64117.87,121.9,0.09309,8e-05,6.43407]
[1780531842099,54.51,64134.5,121.9,0.09441,8e-05,6.5031]
[1780531844300,54.51,64140.97,121.9,0.09493,8e-05,6.53006]
[1780531844375,54.51,64140.97,121.9,0.09493,8e-05,6.53006]
[1780531844462,54.51,64141.98,121.9,0.09501,8e-05,6.53426]
[1780531845488,54.51,64141.98,121.9,0.09501,8e-05,6.53426]
[1780531845775,54.51,64147.94,121.9,0.09549,8e-05,6.55888]
[1780531846012,54.51,64147.94,121.9,0.09549,8e-05,6.55888]
[1780531846052,54.51,64147.94,121.9,0.09549,8e-05,6.55888]
[1780531846170,54.51,64147.94,121.9,0.09549,8e-05,6.55888]
[1780531846709,54.51,64147.94,121.9,0.09549,8e-05,6.55888]
[1780531846595,54.51,64170.07,121.9,0.09728,8e-05,6.65133]
[1780531846783,54.51,64170.07,121.9,0.09728,8e-05,6.65133]
[1780531847086,54.51,64170.07,121.9,0.09728,8e-05,6.65133]
[1780531847133,54.51,64178.05,121.9,0.09792,8e-05,6.68454]
[1780531848128,54.51,64178.05,121.9,0.09792,8e-05,6.68454]
[1780531851322,54.51,64176.53,121.9,0.09779,8e-05,6.67748]
[1780531851325,54.51,64176.53,121.9,0.09779,8e-05,6.67748]
[1780531851345,54.51,64186.05,121.9,0.09856,8e-05,6.71734]
[1780531855710,54.5,64188.67,121.9,0.09877,8e-05,6.72788]
[1780531858516,54.5,64196.39,121.9,0.0994,8e-05,6.75991]
[1780531864564,54.5,64191.14,121.9,0.09895,8e-05,6.73709]
[1780531870147,54.49,64192.57,121.9,0.09904,8e-05,6.74163]
[1780531870153,54.49,64192.57,121.9,0.09904,8e-05,6.74163]
[1780531870190,54.49,64192.57,121.9,0.09904,8e-05,6.74163]
[1780531872164,54.49,64187.04,121.9,0.09857,8e-05,6.7178]
[1780531872520,54.49,64175.94,121.9,0.09766,8e-05,6.67083]
[1780531873675,54.49,64168.3,121.9,0.09703,8e-05,6.63856]
[1780531879032,54.48,64163.77,121.9,0.09665,8e-05,6.61891]
[1780531883031,54.48,64164.93,121.9,0.09673,8e-05,6.62329]
[1780531884427,54.48,64168.52,121.9,0.09702,8e-05,6.63823]
[1780531885275,54.48,64169.69,121.9,0.09711,8e-05,6.64301]
[1780531885434,54.48,64180.32,121.9,0.09798,8e-05,6.68768]
[1780531886007,54.48,64180.32,121.9,0.09798,8e-05,6.68768]
[1780531886441,54.48,64187.67,121.9,0.09858,8e-05,6.71812]
[1780531887116,54.48,64187.67,121.9,0.09858,8e-05,6.71812]
[1780531888057,54.48,64192.12,121.9,0.09894,8e-05,6.73658]
[1780531888455,54.47,64194.44,121.9,0.09912,8e-05,6.7461]
[1780531892482,54.47,64187.76,121.9,0.09849,8e-05,6.71224]
[1780531893021,54.47,64187.76,121.9,0.09849,8e-05,6.71224]
[1780531893368,54.47,64187.76,121.9,0.09849,8e-05,6.71224]
[1780531893770,54.47,64187.76,121.9,0.09849,8e-05,6.71224]
[1780531894015,54.47,64182.31,121.9,0.09804,8e-05,6.68904]
[1780531895892,54.47,64182.06,121.9,0.09801,8e-05,6.68759]
[1780531900529,54.46,64189.94,121.9,0.09865,8e-05,6.72016]
[1780531903077,54.46,64186.5,121.9,0.09835,8e-05,6.70502]
[1780531905396,54.46,64198.19,121.9,0.09931,8e-05,6.75411]
[1780531908859,54.46,64198.92,121.9,0.09936,8e-05,6.75667]
[1780531908941,54.46,64198.92,121.9,0.09936,8e-05,6.75667]
[1780531909606,54.46,64207.92,121.9,0.10011,8e-05,6.79451]
[1780531910362,54.46,64207.92,121.9,0.10011,8e-05,6.79451]
[1780531910936,54.45,64207.63,121.9,0.10007,8e-05,6.79295]
[1780531915648,54.45,64216.56,121.9,0.10079,8e-05,6.82929]
[1780531915922,54.45,64216.56,121.9,0.10079,8e-05,6.82929]
[1780531916655,54.44,64221.64,121.9,0.10121,8e-05,6.85049]
[1780531918973,54.44,64228.34,121.9,0.10176,8e-05,6.87813]
[1780531919681,54.44,64236.21,121.9,0.10241,8e-05,6.91132]
[1780531920148,54.44,64236.21,121.9,0.10241,8e-05,6.91132]
[1780531920440,54.44,64236.21,121.9,0.10241,8e-05,6.91132]
[1780531920806,54.44,64243.19,121.9,0.103,9e-05,6.94083]
[1780531922618,54.44,64248.13,121.9,0.10341,9e-05,6.96161]
[1780531923863,54.42,64255.56,121.9,0.10398,9e-05,6.99018]
[1780531928739,54.38,64251.3,121.9,0.10343,9e-05,6.96262]
[1780531928776,54.38,64251.3,121.9,0.10343,9e-05,6.96262]
[1780531929206,54.37,64253.0,121.9,0.10357,9e-05,6.96952]
[1780531929755,54.35,64238.1,121.9,0.10219,8e-05,6.90072]
[1780531930621,54.35,64238.1,121.9,0.10219,8e-05,6.90072]
[1780531935799,54.32,64233.04,121.9,0.10165,8e-05,6.87358]
[1780531937813,54.32,64218.83,121.9,0.10044,8e-05,6.81241]
[1780531937860,54.32,64218.83,121.9,0.10044,8e-05,6.81241]
[1780531938820,54.32,64208.81,121.9,0.0996,8e-05,6.76963]
[1780531941495,54.32,64202.34,121.9,0.09906,8e-05,6.74193]
[1780531941528,54.32,64202.34,121.9,0.09906,8e-05,6.74193]
[1780531941692,54.32,64202.34,121.9,0.09906,8e-05,6.74193]
[1780531941743,54.32,64202.34,121.9,0.09906,8e-05,6.74193]
[1780531941852,54.32,64232.31,121.9,0.10156,8e-05,6.8691]
[1780531941926,54.32,64232.31,121.9,0.10156,8e-05,6.8691]
[1780531942124,54.32,64232.31,121.9,0.10156,8e-05,6.8691]
[1780531942285,54.32,64232.31,121.9,0.10156,8e-05,6.8691]
[1780531942532,54.32,64232.31,121.9,0.10156,8e-05,6.8691]
[1780531942739,54.32,64232.31,121.9,0.10156,8e-05,6.8691]
[1780531942860,54.32,64224.08,121.9,0.10086,8e-05,6.83359]
[1780531943011,54.32,64224.08,121.9,0.10086,8e-05,6.83359]
[1780531943226,54.32,64224.08,121.9,0.10086,8e-05,6.83359]
[1780531943654,54.32,64224.08,121.9,0.10086,8e-05,6.83359]
[1780531943867,54.31,64231.86,121.9,0.10151,8e-05,6.86636]
[1780531944568,54.31,64231.86,121.9,0.10151,8e-05,6.86636]
[1780531945945,54.31,64234.35,121.9,0.1017,8e-05,6.8761]
[1780531949154,54.31,64236.23,121.9,0.10185,8e-05,6.88369]
[1780531949912,54.3,64226.47,121.9,0.10102,8e-05,6.84148]
[1780531952337,54.3,64226.37,121.9,0.10093,8e-05,6.83565]
[1780531957970,54.29,64227.66,121.9,0.10101,8e-05,6.8395]
[1780531963415,54.29,64224.48,121.9,0.10071,8e-05,6.82462]
[1780531967791,54.28,64206.23,121.9,0.09917,8e-05,6.74594]
[1780531972709,54.28,64198.65,121.9,0.09852,8e-05,6.71309]
[1780531972944,54.28,64198.65,121.9,0.09852,8e-05,6.71309]
[1780531973143,54.28,64191.06,121.9,0.0979,8e-05,6.68102]
[1780531975926,54.28,64189.74,121.9,0.09778,8e-05,6.67511]
[1780531976830,54.28,64189.74,121.9,0.09778,8e-05,6.67511]
[1780531976427,54.27,64193.32,121.9,0.09807,8e-05,6.68991]
[1780531977347,54.27,64193.32,121.9,0.09807,8e-05,6.68991]
[1780531978547,54.27,64191.81,121.9,0.09794,8e-05,6.68327]
[1780531978554,54.27,64195.32,121.9,0.09822,8e-05,6.69785]
[1780531981290,54.27,64189.32,121.9,0.09773,8e-05,6.67231]
[1780531981458,54.27,64189.32,121.9,0.09773,8e-05,6.67231]
[1780531981531,54.27,64188.02,121.9,0.09761,8e-05,6.66652]
[1780531983433,54.27,64181.17,121.9,0.09705,8e-05,6.63765]
[1780531983685,54.27,64181.17,121.9,0.09705,8e-05,6.63765]
[1780531983901,54.27,64181.17,121.9,0.09705,8e-05,6.63765]
[1780531983758,54.27,64179.19,121.9,0.09688,8e-05,6.62893]
[1780531984008,54.27,64179.19,121.9,0.09688,8e-05,6.62893]
[1780531985357,54.27,64174.06,121.9,0.09646,8e-05,6.60735]
[1780531987543,54.27,64167.03,121.9,0.09589,8e-05,6.57751]
[1780531991502,54.26,64160.42,121.9,0.09534,8e-05,6.54934]
[1780531991528,54.26,64160.5,121.9,0.09534,8e-05,6.54941]
[1780531992526,54.26,64160.5,121.9,0.09534,8e-05,6.54941]
[1780531992606,54.26,64160.5,121.9,0.09534,8e-05,6.54941]
[1780531992741,54.26,64167.44,121.9,0.0959,8e-05,6.57838]
[1780531993217,54.26,64174.41,121.9,0.09647,8e-05,6.60766]
[1780531994036,54.26,64174.41,121.9,0.09647,8e-05,6.60766]
[1780531994224,54.26,64184.53,121.9,0.0973,8e-05,6.65024]
[1780531997206,54.26,64182.01,121.9,0.09709,8e-05,6.63951]
[1780531997428,54.26,64182.01,121.9,0.09709,8e-05,6.63951]
[1780531997769,54.26,64175.7,121.9,0.09657,8e-05,6.61284]
[1780531998252,54.26,64168.75,121.9,0.096,8e-05,6.58363]
[1780531999754,54.26,64168.75,121.9,0.096,8e-05,6.58363]
[1780531999761,54.26,64168.75,121.9,0.096,8e-05,6.58363]
[1780531999848,54.26,64168.75,121.9,0.096,8e-05,6.58363]
[1780531999856,54.26,64163.05,121.9,0.09553,8e-05,6.55929]
[1780532000153,54.26,64163.05,121.9,0.09553,8e-05,6.55929]
[1780532000327,54.26,64163.05,121.9,0.09553,8e-05,6.55929]
[1780532000383,54.26,64150.57,121.9,0.09453,8e-05,6.50706]
[1780532002888,54.26,64144.02,121.9,0.094,8e-05,6.47953]
[1780532002917,54.26,64144.63,121.9,0.09405,8e-05,6.48207]
[1780532003702,54.26,64144.63,121.9,0.09405,8e-05,6.48207]
[1780532003785,54.26,64153.74,121.9,0.09478,8e-05,6.52011]
[1780532004941,54.26,64162.33,121.9,0.09547,8e-05,6.55619]
[1780532007921,54.26,64167.0,121.9,0.09585,8e-05,6.57583]
[1780532007982,54.26,64163.6,121.9,0.09558,8e-05,6.56159]
[1780532008899,54.26,64163.6,121.9,0.09558,8e-05,6.56159]
[1780532008904,54.26,64163.6,121.9,0.09558,8e-05,6.56159]
[1780532008913,54.26,64160.62,121.9,0.09533,8e-05,6.54893]
[1780532009794,54.26,64160.62,121.9,0.09533,8e-05,6.54893]
[1780532010510,54.26,64161.72,121.9,0.09542,8e-05,6.55338]
[1780532010576,54.26,64161.72,121.9,0.09542,8e-05,6.55338]
[1780532010658,54.26,64161.72,121.9,0.09542,8e-05,6.55338]
[1780532010661,54.26,64162.12,121.9,0.09545,8e-05,6.5549]
[1780532012351,54.26,64155.55,121.9,0.09486,8e-05,6.5225]
[1780532014389,54.26,64156.33,121.9,0.09491,8e-05,6.52545]
[1780532014833,54.26,64156.33,121.9,0.09491,8e-05,6.52545]
[1780532020407,54.25,64161.71,121.9,0.09534,8e-05,6.54743]
[1780532024634,54.25,64162.66,121.9,0.0954,8e-05,6.55101]
[1780532030378,54.25,64163.93,121.9,0.09549,8e-05,6.55546]
[1780532030388,54.25,64163.93,121.9,0.09549,8e-05,6.55546]
[1780532030774,54.25,64163.93,121.9,0.09549,8e-05,6.55546]
[1780532030834,54.25,64164.31,121.9,0.09552,8e-05,6.55691]
[1780532032477,54.25,64169.46,121.9,0.09594,8e-05,6.57861]
[1780532032489,54.25,64169.46,121.9,0.09594,8e-05,6.57861]
[1780532032513,54.25,64169.46,121.9,0.09594,8e-05,6.57861]
[1780532032737,54.25,64169.46,121.9,0.09594,8e-05,6.57861]
[1780532032916,54.25,64176.41,121.9,0.0965,8e-05,6.60785]
[1780532033512,54.25,64184.29,121.9,0.09715,8e-05,6.64101]
[1780532036846,54.25,64191.57,121.9,0.09774,8e-05,6.67145]
[1780532037143,54.25,64191.57,121.9,0.09774,8e-05,6.67145]
[1780532037777,54.25,64191.57,121.9,0.09774,8e-05,6.67145]
[1780532037797,54.25,64199.88,121.9,0.09843,8e-05,6.70661]
[1780532038396,54.25,64199.88,121.9,0.09843,8e-05,6.70661]
[1780532038631,54.25,64199.88,121.9,0.09843,8e-05,6.70661]
[1780532038771,54.25,64199.88,121.9,0.09843,8e-05,6.70661]
[1780532039262,54.24,64193.35,121.9,0.09788,8e-05,6.67881]
[1780532039503,54.24,64193.35,121.9,0.09788,8e-05,6.67881]
[1780532040370,54.24,64191.04,121.9,0.09769,8e-05,6.6689]
[1780532040570,54.24,64188.4,121.9,0.09747,8e-05,6.65762]
[1780532045605,54.24,64194.74,121.9,0.09798,8e-05,6.6838]
[1780532047291,54.24,64195.04,121.9,0.098,8e-05,6.68492]
[1780532052531,54.24,64198.45,121.9,0.09827,8e-05,6.69881]
[1780532057413,54.24,64199.63,121.9,0.09837,8e-05,6.70356]
[1780532060133,54.23,64206.86,121.9,0.09896,8e-05,6.734]
[1780532064812,54.23,64196.95,121.9,0.09813,8e-05,6.69146]
[1780532065950,54.23,64196.95,121.9,0.09813,8e-05,6.69146]
[1780532066597,54.23,64195.41,121.9,0.098,8e-05,6.68491]
[1780532067182,54.23,64195.1,121.9,0.09798,8e-05,6.6836]
[1780532071138,54.23,64194.17,121.9,0.0979,8e-05,6.67959]
[1780532071828,54.23,64194.17,121.9,0.0979,8e-05,6.67959]
[1780532074138,54.23,64198.62,121.9,0.0982,8e-05,6.69359]
[1780532074828,54.23,64198.94,121.9,0.09823,8e-05,6.69474]
[1780532076700,54.23,64198.95,121.9,0.09822,8e-05,6.69461]
[1780532076843,54.23,64199.23,121.9,0.09824,8e-05,6.69562]
[1780532078029,54.23,64199.23,121.9,0.09824,8e-05,6.69562]
[1780532078913,54.23,64199.08,121.9,0.09823,8e-05,6.69482]
[1780532079014,54.23,64195.3,121.9,0.09791,8e-05,6.67866]
[1780532079985,54.23,64195.3,121.9,0.09791,8e-05,6.67866]
[1780532080039,54.23,64191.79,121.9,0.09762,8e-05,6.66382]
[1780532082740,54.23,64193.1,121.9,0.09773,8e-05,6.66938]
[1780532083047,54.23,64193.1,121.9,0.09773,8e-05,6.66938]
[1780532087631,54.23,64191.53,121.9,0.0976,8e-05,6.66267]
[1780532092353,54.23,64188.92,121.9,0.09739,8e-05,6.65179]
[1780532096989,54.23,64179.07,121.9,0.09658,8e-05,6.61048]
[1780532097932,54.23,64179.07,121.9,0.09658,8e-05,6.61048]
[1780532097996,54.23,64178.52,121.9,0.09654,8e-05,6.60828]
[1780532098681,54.23,64178.52,121.9,0.09654,8e-05,6.60828]
[1780532101335,54.23,64176.04,121.9,0.09636,8e-05,6.59891]
[1780532103136,54.24,64182.91,121.9,0.09694,8e-05,6.62855]
[1780532106084,54.24,64208.32,121.9,0.09905,8e-05,6.73658]
[1780532108095,54.24,64220.81,121.9,0.1001,8e-05,6.79023]
[1780532109102,54.24,64233.53,121.9,0.10117,8e-05,6.8445]
[1780532110849,54.24,64239.6,121.9,0.10168,8e-05,6.87043]
[1780532111116,54.24,64232.44,121.9,0.10108,8e-05,6.83984]
[1780532113711,54.24,64225.17,121.9,0.10047,8e-05,6.80889]
[1780532119098,54.24,64222.84,121.9,0.10028,8e-05,6.79915]
[1780532118506,54.24,64212.48,121.9,0.09941,8e-05,6.75516]
[1780532122881,54.25,64200.03,121.9,0.09839,8e-05,6.70288]
[1780532124787,54.25,64210.65,121.9,0.09928,8e-05,6.74826]
[1780532125981,54.25,64217.99,121.9,0.09989,8e-05,6.77978]
[1780532131032,54.25,64218.43,121.9,0.09994,8e-05,6.78199]
[1780532132266,54.25,64227.03,121.9,0.10061,8e-05,6.81411]
[1780532137302,54.26,64221.49,121.9,0.10015,8e-05,6.79081]
[1780532142714,54.26,64220.71,121.9,0.10009,8e-05,6.78781]
[1780532143897,54.26,64228.42,121.9,0.10074,8e-05,6.82078]
[1780532145002,54.26,64237.02,121.9,0.10147,8e-05,6.85762]
[1780532146981,54.26,64246.16,121.9,0.10224,9e-05,6.89665]
[1780532148146,54.26,64237.85,121.9,0.10153,8e-05,6.86106]
[1780532150393,54.26,64227.59,121.9,0.10067,8e-05,6.81731]
[1780532154138,54.26,64219.84,121.9,0.10002,8e-05,6.7845]
[1780532154423,54.26,64212.54,121.9,0.09941,8e-05,6.7535]
[1780532159561,54.26,64207.81,121.9,0.09903,8e-05,6.734]
[1780532159996,54.26,64207.81,121.9,0.09903,8e-05,6.734]
[1780532161310,54.26,64199.66,121.9,0.09837,8e-05,6.70002]
[1780532162126,54.26,64185.35,121.9,0.09719,8e-05,6.63983]
[1780532162986,54.26,64175.36,121.9,0.09637,8e-05,6.59779]
[1780532163995,54.28,64164.94,121.9,0.09559,8e-05,6.55743]
[1780532166623,54.28,64165.52,121.9,0.09566,8e-05,6.5607]
[1780532166716,54.28,64158.64,121.9,0.0951,8e-05,6.53189]
[1780532171557,54.3,64151.57,121.9,0.09458,8e-05,6.50465]
[1780532175070,54.3,64158.84,121.9,0.0952,8e-05,6.53699]
[1780532178521,54.31,64161.62,121.9,0.09544,8e-05,6.54951]
[1780532178635,54.31,64161.62,121.9,0.09544,8e-05,6.54951]
[1780532180440,54.31,64152.07,121.9,0.09469,8e-05,6.51045]
[1780532181279,54.32,64146.98,121.9,0.0943,8e-05,6.49015]
[1780532181286,54.32,64146.98,117.0,0.0943,8e-05,6.49015]
[1780532181629,54.32,64146.98,117.0,0.0943,8e-05,6.49015]
[1780532181711,54.32,64135.14,117.0,0.09336,8e-05,6.44086]
[1780532182257,54.32,64135.14,117.0,0.09336,8e-05,6.44086]
[1780532182326,54.32,64135.14,117.0,0.09336,8e-05,6.44086]
[1780532182747,54.32,64135.14,117.0,0.09336,8e-05,6.44086]
[1780532183189,54.32,64115.01,117.0,0.09176,8e-05,6.35734]
[1780532183462,54.32,64115.01,117.0,0.09176,8e-05,6.35734]
[1780532183836,54.32,64115.01,117.0,0.09176,8e-05,6.35734]
[1780532184082,54.32,64115.01,117.0,0.09176,8e-05,6.35734]
[1780532184134,54.32,64104.24,117.0,0.09092,8e-05,6.31296]
[1780532184446,54.32,64104.24,117.0,0.09092,8e-05,6.31296]
[1780532185007,54.32,64104.24,117.0,0.09092,8e-05,6.31296]
[1780532185025,54.32,64104.24,117.0,0.09092,8e-05,6.31296]
[1780532185711,54.32,64099.83,117.0,0.09058,8e-05,6.29484]
[1780532186704,54.32,64105.14,117.0,0.09099,8e-05,6.31688]
[1780532187187,54.32,64106.43,117.0,0.0911,8e-05,6.32222]
[1780532188733,54.32,64106.56,117.0,0.09111,8e-05,6.32276]
[1780532189035,54.32,64106.56,117.0,0.09111,8e-05,6.32276]
[1780532189164,54.32,64106.56,117.0,0.09111,8e-05,6.32276]
[1780532189119,54.32,64109.01,117.0,0.0913,8e-05,6.333]
[1780532190413,54.32,64114.04,117.0,0.09169,8e-05,6.35377]
[1780532190701,54.32,64123.0,117.0,0.0924,8e-05,6.39106]
[1780532193029,54.32,64119.14,117.0,0.09204,8e-05,6.37055]
[1780532193053,54.32,64119.14,117.0,0.09204,8e-05,6.37055]
[1780532193142,54.32,64111.34,117.0,0.09143,8e-05,6.33837]
[1780532194734,54.32,64102.46,117.0,0.09074,8e-05,6.30185]
[1780532195566,54.32,64102.46,117.0,0.09074,8e-05,6.30185]
[1780532195607,54.32,64102.46,117.0,0.09074,8e-05,6.30185]
[1780532195741,54.32,64098.57,117.0,0.09044,8e-05,6.28598]
[1780532196748,54.32,64090.86,117.0,0.08984,8e-05,6.25436]
[1780532199836,54.32,64094.63,117.0,0.09014,8e-05,6.27006]
[1780532199875,54.32,64094.63,117.0,0.09014,8e-05,6.27006]
[1780532200129,54.32,64095.28,117.0,0.09019,8e-05,6.27296]
[1780532202721,54.33,64092.02,117.0,0.08994,8e-05,6.25976]
[1780532202790,54.33,64099.62,117.0,0.09054,8e-05,6.29121]
[1780532203927,54.33,64099.62,117.0,0.09054,8e-05,6.29121]
[1780532204032,54.33,64100.88,117.0,0.09065,8e-05,6.29682]
[1780532209050,54.33,64101.26,117.0,0.0907,8e-05,6.29952]
[1780532209625,54.33,64101.26,117.0,0.0907,8e-05,6.29952]
[1780532209762,54.33,64101.26,117.0,0.0907,8e-05,6.29952]
[1780532209959,54.33,64101.26,117.0,0.0907,8e-05,6.29952]
[1780532210036,54.33,64087.15,117.0,0.0896,8e-05,6.24157]
[1780532211064,54.33,64087.15,117.0,0.0896,8e-05,6.24157]
[1780532211139,54.33,64087.15,117.0,0.0896,8e-05,6.24157]
[1780532211213,54.34,64078.29,117.0,0.08893,8e-05,6.20568]
[1780532211354,54.34,64078.29,117.0,0.08893,8e-05,6.20568]
[1780532211485,54.34,64078.29,117.0,0.08893,8e-05,6.20568]
[1780532211745,54.34,64078.29,117.0,0.08893,8e-05,6.20568]
[1780532211976,54.34,64078.29,117.0,0.08893,8e-05,6.20568]
[1780532212045,54.34,64078.29,117.0,0.08893,8e-05,6.20568]
[1780532212062,54.34,64070.84,117.0,0.08836,8e-05,6.17526]
[1780532212260,54.34,64070.84,117.0,0.08836,8e-05,6.17526]
[1780532214077,54.34,64072.39,117.0,0.08848,8e-05,6.1818]
[1780532214271,54.34,64074.45,117.0,0.08864,8e-05,6.19063]
[1780532214342,54.34,64074.45,117.0,0.08864,8e-05,6.19063]
[1780532214393,54.34,64074.45,117.0,0.08864,8e-05,6.19063]
[1780532215158,54.34,64074.45,117.0,0.08864,8e-05,6.19063]
[1780532215250,54.34,64078.34,117.0,0.08895,8e-05,6.20676]
[1780532215654,54.34,64078.34,117.0,0.08895,8e-05,6.20676]
[1780532216938,54.34,64080.5,117.0,0.08911,8e-05,6.2156]
[1780532311511,54.56,64197.15,117.0,0.0993,8e-05,6.74251]
[1780532312221,54.56,64197.15,117.0,0.0993,8e-05,6.74251]
[1780532314481,54.56,64190.95,117.0,0.09873,8e-05,6.71211]
[1780532316707,54.57,64193.66,117.0,0.09897,8e-05,6.72398]
[1780532317087,54.57,64193.66,117.0,0.09897,8e-05,6.72398]
[1780532317192,54.57,64201.04,117.0,0.09958,8e-05,6.75536]
[1780532318969,54.57,64207.36,117.0,0.10011,8e-05,6.7823]
[1780532320559,54.57,64202.54,117.0,0.09972,8e-05,6.76225]
[1780532323131,54.57,64206.86,117.0,0.10008,8e-05,6.7808]
[1780532323534,54.57,64205.95,117.0,0.10001,8e-05,6.7771]
[1780532324040,54.57,64205.95,117.0,0.10001,8e-05,6.7771]
[1780532324137,54.57,64198.64,117.0,0.09941,8e-05,6.74637]
[1780532326664,54.57,64195.88,117.0,0.09918,8e-05,6.73507]
[1780532329609,54.58,64204.84,117.0,0.09994,8e-05,6.7735]
[1780532335223,54.58,64211.59,117.0,0.10052,8e-05,6.803]
[1780532336622,54.58,64219.89,117.0,0.10123,8e-05,6.83866]
[1780532337157,54.59,64229.35,117.0,0.10203,8e-05,6.87914]
[1780532342249,54.59,64226.31,117.0,0.10179,8e-05,6.86706]
[1780532342350,54.59,64216.38,117.0,0.10096,8e-05,6.82506]
[1780532343174,54.59,64216.38,117.0,0.10096,8e-05,6.82506]
[1780532344358,54.59,64197.95,117.0,0.09942,8e-05,6.74723]
[1780532346298,54.59,64181.63,117.0,0.09808,8e-05,6.67883]
[1780532348275,54.59,64179.77,117.0,0.09794,8e-05,6.67127]
[1780532349359,54.6,64171.83,117.0,0.0973,8e-05,6.63853]
[1780532353839,54.6,64173.35,117.0,0.09744,8e-05,6.64576]
[1780532355948,54.6,64164.79,117.0,0.09675,8e-05,6.61058]
[1780532357332,54.6,64164.79,117.0,0.09675,8e-05,6.61058]
[1780532357432,54.6,64164.79,117.0,0.09675,8e-05,6.61058]
[1780532358174,54.61,64163.72,117.0,0.09668,8e-05,6.60659]
[1780532359206,54.61,64146.79,117.0,0.09531,8e-05,6.53623]
[1780532364214,54.61,64141.0,117.0,0.09487,8e-05,6.51319]
[1780532364272,54.61,64141.0,117.0,0.09487,8e-05,6.51319]
[1780532364357,54.61,64139.09,117.0,0.09472,8e-05,6.50557]
[1780532365331,54.61,64139.09,117.0,0.09472,8e-05,6.50557]
[1780532365342,54.61,64128.4,117.0,0.09387,8e-05,6.46147]
[1780532366301,54.61,64128.4,117.0,0.09387,8e-05,6.46147]
[1780532368873,54.62,64127.33,117.0,0.0938,8e-05,6.4578]
[1780532369980,54.62,64130.97,117.0,0.0941,8e-05,6.47315]
[1780532372915,54.62,64136.28,117.0,0.09448,8e-05,6.49147]
[1780532373113,54.62,64136.28,117.0,0.09448,8e-05,6.49147]
[1780532374316,54.63,64143.46,117.0,0.09506,8e-05,6.52158]
[1780532375003,54.63,64143.46,117.0,0.09506,8e-05,6.52158]
[1780532380121,54.63,64143.96,117.0,0.09514,8e-05,6.52558]
[1780532381166,54.63,64143.96,117.0,0.09514,8e-05,6.52558]
[1780532383231,54.64,64142.77,117.0,0.09506,8e-05,6.52128]
[1780532383232,54.64,64142.77,117.0,0.09506,8e-05,6.52128]
[1780532386240,54.64,64141.16,117.0,0.09495,8e-05,6.51548]
[1780532386726,54.64,64139.06,117.0,0.09478,8e-05,6.50699]
[1780532387442,54.64,64139.06,117.0,0.09478,8e-05,6.50699]
[1780532388306,54.64,64141.92,117.0,0.09502,8e-05,6.51916]
[1780532388715,54.65,64142.55,117.0,0.09508,8e-05,6.52207]
[1780532388761,54.65,64142.55,117.0,0.09508,8e-05,6.52207]
[1780532389646,54.65,64145.19,117.0,0.09529,8e-05,6.53332]
[1780532390712,54.65,64139.16,117.0,0.09482,8e-05,6.50878]
[1780532395616,54.66,64136.18,117.0,0.09461,8e-05,6.49768]
[1780532401372,54.66,64143.53,117.0,0.09523,8e-05,6.52983]
[1780532401983,54.66,64145.36,117.0,0.09538,8e-05,6.53771]
[1780532402282,54.67,64138.03,117.0,0.0948,8e-05,6.50761]
[1780532404461,54.67,64131.93,117.0,0.09432,8e-05,6.48257]
[1780532404989,54.67,64138.45,117.0,0.09484,8e-05,6.50993]
[1780532405215,54.67,64138.45,117.0,0.09484,8e-05,6.50993]
[1780532406567,54.67,64146.13,117.0,0.09548,8e-05,6.5426]
[1780532406654,54.67,64146.13,117.0,0.09548,8e-05,6.5426]
[1780532406658,54.67,64146.13,117.0,0.09548,8e-05,6.5426]
[1780532407501,54.67,64156.54,117.0,0.09632,8e-05,6.58632]
[1780532410875,54.68,64161.33,117.0,0.09674,8e-05,6.60765]
[1780532410945,54.68,64161.33,117.0,0.09674,8e-05,6.60765]
[1780532411012,54.68,64161.33,117.0,0.09674,8e-05,6.60765]
[1780532411348,54.68,64161.33,117.0,0.09674,8e-05,6.60765]
[1780532411351,54.68,64161.14,117.0,0.09673,8e-05,6.60724]
[1780532411587,54.68,64161.14,117.0,0.09673,8e-05,6.60724]
[1780532411729,54.68,64161.14,117.0,0.09673,8e-05,6.60724]
[1780532412358,54.68,64150.55,117.0,0.09588,8e-05,6.56344]
[1780532413487,54.7,64142.97,117.0,0.09533,8e-05,6.5347]
[1780532415457,54.7,64147.13,117.0,0.09567,8e-05,6.55243]
[1780532415613,54.7,64150.48,117.0,0.09595,8e-05,6.56679]
[1780532415853,54.7,64150.48,117.0,0.09595,8e-05,6.56679]
[1780532416541,54.7,64150.48,117.0,0.09595,8e-05,6.56679]
[1780532418172,54.71,64155.21,117.0,0.09635,8e-05,6.58732]
[1780532419165,54.71,64155.53,117.0,0.09638,8e-05,6.58906]
[1780532420210,54.71,64153.42,117.0,0.09622,8e-05,6.58066]
[1780532420233,54.71,64153.42,117.0,0.09622,8e-05,6.58066]
[1780532421149,54.71,64153.16,117.0,0.0962,8e-05,6.57997]
[1780532422064,54.71,64158.89,117.0,0.09668,8e-05,6.60433]
[1780532425252,54.72,64162.38,117.0,0.09699,8e-05,6.62026]
[1780532428767,54.73,64170.49,117.0,0.09768,8e-05,6.65584]
[1780532429479,54.73,64177.97,117.0,0.0983,8e-05,6.68758]
[1780532430186,54.73,64177.97,117.0,0.0983,8e-05,6.68758]
[1780532431751,54.73,64169.52,117.0,0.09757,8e-05,6.6482]
[1780532433857,54.74,64166.87,117.0,0.09736,8e-05,6.63787]
[1780532435443,54.74,64166.63,117.0,0.09736,8e-05,6.63771]
[1780532435523,54.74,64177.37,117.0,0.09824,8e-05,6.68267]
[1780532436680,54.75,64183.13,117.0,0.09873,8e-05,6.70772]
[1780532437094,54.75,64183.13,117.0,0.09873,8e-05,6.70772]
[1780532438677,54.75,64182.81,117.0,0.09872,8e-05,6.70714]
[1780532438779,54.75,64182.81,117.0,0.09872,8e-05,6.70714]
[1780532441431,54.75,64180.91,117.0,0.09857,8e-05,6.69954]
[1780532442497,54.75,64179.23,117.0,0.09845,8e-05,6.69325]
[1780532443899,54.76,64184.74,117.0,0.09891,8e-05,6.71677]
[1780532444161,54.76,64184.74,117.0,0.09891,8e-05,6.71677]
[1780532444385,54.76,64184.74,117.0,0.09891,8e-05,6.71677]
[1780532444394,54.76,64191.06,117.0,0.09944,8e-05,6.7437]
[1780532445136,54.76,64191.06,117.0,0.09944,8e-05,6.7437]
[1780532445258,54.76,64191.06,117.0,0.09944,8e-05,6.7437]
[1780532445303,54.76,64203.92,117.0,0.10052,8e-05,6.79828]
[1780532446106,54.76,64203.92,117.0,0.10052,8e-05,6.79828]
[1780532446242,54.76,64203.92,117.0,0.10052,8e-05,6.79828]
[1780532446595,54.76,64199.92,117.0,0.10019,8e-05,6.78176]
[1780532447257,54.76,64199.92,117.0,0.10019,8e-05,6.78176]
[1780532447263,54.76,64192.96,117.0,0.09962,8e-05,6.75269]
[1780532447613,54.76,64192.96,117.0,0.09962,8e-05,6.75269]
[1780532448196,54.76,64192.96,117.0,0.09962,8e-05,6.75269]
[1780532449408,54.76,64189.35,117.0,0.09932,8e-05,6.73778]
[1780532450934,54.79,64190.88,117.0,0.09955,8e-05,6.7491]
[1780532454107,54.79,64188.5,117.0,0.09938,8e-05,6.74039]
[1780532454195,54.79,64188.5,117.0,0.09938,8e-05,6.74039]
[1780532454209,54.79,64188.5,117.0,0.09938,8e-05,6.74039]
[1780532455296,54.8,64181.99,117.0,0.09885,8e-05,6.71341]
[1780532455327,54.8,64174.22,117.0,0.09822,8e-05,6.68109]
[1780532455960,54.8,64174.22,117.0,0.09822,8e-05,6.68109]
[1780532456275,54.8,64174.22,117.0,0.09822,8e-05,6.68109]
[1780532456619,54.8,64172.78,117.0,0.0981,8e-05,6.67537]
[1780532457049,54.8,64172.78,117.0,0.0981,8e-05,6.67537]
[1780532457162,54.8,64172.78,117.0,0.0981,8e-05,6.67537]
[1780532458542,54.8,64172.36,117.0,0.09808,8e-05,6.67397]
[1780532457678,54.8,64180.03,117.0,0.09871,8e-05,6.70647]
[1780532459551,54.8,64180.03,117.0,0.09871,8e-05,6.70647]
[1780532461366,54.81,64180.78,117.0,0.09879,8e-05,6.71049]
[1780532462453,54.81,64173.86,117.0,0.09824,8e-05,6.68219]
[1780532463932,54.81,64171.64,117.0,0.09806,8e-05,6.67316]
[1780532463969,54.81,64171.64,117.0,0.09806,8e-05,6.67316]
[1780532464533,54.81,64171.64,117.0,0.09806,8e-05,6.67316]
[1780532466601,54.82,64176.5,117.0,0.09848,8e-05,6.69452]
[1780532467313,54.82,64176.5,117.0,0.09848,8e-05,6.69452]
[1780532468678,54.82,64180.67,117.0,0.09884,8e-05,6.71266]
[1780532471737,54.82,64190.89,117.0,0.0997,8e-05,6.75659]
[1780532474826,54.83,64189.22,117.0,0.09958,8e-05,6.7505]
[1780532474875,54.83,64189.22,117.0,0.09958,8e-05,6.7505]
[1780532475442,54.83,64189.22,117.0,0.09958,8e-05,6.7505]
[1780532476969,54.83,64177.89,117.0,0.09866,8e-05,6.7034]
[1780532477087,54.83,64177.89,117.0,0.09866,8e-05,6.7034]
[1780532477866,54.83,64177.3,117.0,0.09861,8e-05,6.70118]
[1780532477874,54.83,64177.3,117.0,0.09861,8e-05,6.70118]
[1780532481242,54.84,64175.32,117.0,0.09847,8e-05,6.69372]
[1780532485402,54.84,64165.48,117.0,0.09769,8e-05,6.65396]
[1780532485887,54.84,64165.48,117.0,0.09769,8e-05,6.65396]
[1780532485972,54.84,64165.48,117.0,0.09769,8e-05,6.65396]
[1780532486109,54.84,64165.48,117.0,0.09769,8e-05,6.65396]
[1780532487976,54.85,64176.42,117.0,0.0986,8e-05,6.70037]
[1780532488155,54.85,64176.42,117.0,0.0986,8e-05,6.70037]
[1780532488655,54.85,64176.83,117.0,0.09864,8e-05,6.7024]
[1780532488790,54.85,64176.83,117.0,0.09864,8e-05,6.7024]
[1780532490596,54.85,64181.74,117.0,0.09905,8e-05,6.72325]
[1780532490775,54.85,64184.18,117.0,0.09925,8e-05,6.73378]
[1780532491593,54.85,64184.18,117.0,0.09925,8e-05,6.73378]
[1780532491918,54.85,64176.04,117.0,0.09853,8e-05,6.69527]
[1780532493812,54.85,64176.56,117.0,0.09858,8e-05,6.69772]
[1780532495946,54.86,64169.3,117.0,0.098,8e-05,6.66822]
[1780532497447,54.86,64169.3,117.0,0.098,8e-05,6.66822]
[1780532497449,54.86,64169.3,117.0,0.098,8e-05,6.66822]
[1780532498469,54.86,64155.86,117.0,0.09692,8e-05,6.6127]
[1780532499097,54.86,64155.86,117.0,0.09692,8e-05,6.6127]
[1780532500147,54.86,64167.33,117.0,0.09787,8e-05,6.66117]
[1780532503107,54.87,64171.87,117.0,0.09825,8e-05,6.68086]
[1780532503197,54.87,64171.87,117.0,0.09825,8e-05,6.68086]
[1780532503829,54.87,64177.01,117.0,0.09868,8e-05,6.70267]
[1780532504602,54.87,64184.35,117.0,0.09929,8e-05,6.73377]
[1780532505402,54.87,64192.3,117.0,0.09995,8e-05,6.76744]
[1780532510734,54.88,64191.7,117.0,0.09993,8e-05,6.76641]
[1780532512290,54.88,64194.54,117.0,0.10017,8e-05,6.77864]
[1780532516103,54.89,64186.3,117.0,0.09952,8e-05,6.74539]
[1780532516912,54.89,64186.3,117.0,0.09952,8e-05,6.74539]
[1780532517609,54.89,64186.3,117.0,0.09952,8e-05,6.74539]
[1780532519124,54.89,64193.48,117.0,0.10013,8e-05,6.77629]
[1780532521663,54.89,64192.74,117.0,0.10008,8e-05,6.77359]
[1780532521756,54.89,64192.74,117.0,0.10008,8e-05,6.77359]
[1780532522086,54.89,64192.74,117.0,0.10008,8e-05,6.77359]
[1780532522233,54.89,64192.74,117.0,0.10008,8e-05,6.77359]
[1780532522435,54.89,64192.74,117.0,0.10008,8e-05,6.77359]
[1780532522472,54.89,64192.74,117.0,0.10008,8e-05,6.77359]
[1780532522627,54.89,64192.74,117.0,0.10008,8e-05,6.77359]
[1780532522634,54.89,64175.18,117.0,0.09863,8e-05,6.7001]
[1780532523386,54.89,64154.64,117.0,0.09696,8e-05,6.61451]
[1780532524839,54.89,64155.92,117.0,0.09707,8e-05,6.62004]
[1780532524923,54.89,64155.92,117.0,0.09707,8e-05,6.62004]
[1780532527160,54.9,64146.58,117.0,0.09632,8e-05,6.58188]
[1780532531813,54.9,64140.11,117.0,0.09583,8e-05,6.55654]
[1780532532222,54.91,64132.36,117.0,0.09522,8e-05,6.5247]
[1780532532758,54.91,64132.36,117.0,0.09522,8e-05,6.5247]
[1780532533433,54.91,64125.94,117.0,0.09471,8e-05,6.49836]
[1780532534327,54.91,64118.2,117.0,0.0941,8e-05,6.46668]
[1780532536533,54.91,64119.3,117.0,0.0942,8e-05,6.47186]
[1780532536642,54.91,64118.13,117.0,0.09411,8e-05,6.46703]
[1780532536712,54.91,64118.13,117.0,0.09411,8e-05,6.46703]
[1780532536720,54.91,64118.13,117.0,0.09411,8e-05,6.46703]
[1780532537068,54.91,64118.13,117.0,0.09411,8e-05,6.46703]
[1780532537639,54.91,64118.13,117.0,0.09411,8e-05,6.46703]
[1780532537378,54.91,64104.07,117.0,0.093,8e-05,6.40948]
[1780532538622,54.91,64089.26,117.0,0.09184,8e-05,6.34891]
[1780532541004,54.91,64086.59,117.0,0.09164,8e-05,6.33835]
[1780532542419,54.92,64085.69,117.0,0.09158,8e-05,6.33493]
[1780532542425,54.92,64085.69,117.0,0.09158,8e-05,6.33493]
[1780532542517,54.92,64085.69,117.0,0.09158,8e-05,6.33493]
[1780532543222,54.92,64079.13,117.0,0.09107,8e-05,6.30849]
[1780532543828,54.92,64072.78,117.0,0.09059,8e-05,6.28288]
[1780532547029,54.93,64063.51,117.0,0.0899,8e-05,6.24658]
[1780532549349,54.93,64070.45,117.0,0.09047,8e-05,6.27634]
[1780532551389,54.94,64071.36,117.0,0.09055,8e-05,6.28052]
[1780532551391,54.94,64071.36,117.0,0.09055,8e-05,6.28052]
[1780532551412,54.94,64079.64,117.0,0.09114,8e-05,6.31001]
[1780532551917,54.94,64079.64,117.0,0.09114,8e-05,6.31001]
[1780532552619,54.94,64079.64,117.0,0.09114,8e-05,6.31001]
[1780532552620,54.94,64089.96,117.0,0.09195,8e-05,6.35261]
[1780532554695,54.94,64079.7,117.0,0.09116,8e-05,6.31145]
[1780532554696,54.94,64079.7,117.0,0.09116,8e-05,6.31145]
[1780532557797,54.95,64076.47,117.0,0.09094,8e-05,6.29945]
[1780532561315,54.95,64070.56,117.0,0.0905,8e-05,6.27647]
[1780532561357,54.95,64070.56,117.0,0.0905,8e-05,6.27647]
[1780532561431,54.95,64070.56,117.0,0.0905,8e-05,6.27647]
[1780532562592,54.96,64076.06,117.0,0.09093,8e-05,6.2992]
[1780532562759,54.96,64082.59,117.0,0.09144,8e-05,6.32617]
[1780532563260,54.96,64082.59,117.0,0.09144,8e-05,6.32617]
[1780532563448,54.96,64095.09,117.0,0.09243,8e-05,6.37758]
[1780532563892,54.96,64095.09,117.0,0.09243,8e-05,6.37758]
[1780532564159,54.96,64095.09,117.0,0.09243,8e-05,6.37758]
[1780532565854,54.96,64103.41,117.0,0.0931,8e-05,6.41254]
[1780532566064,54.96,64103.41,117.0,0.0931,8e-05,6.41254]
[1780532567513,54.96,64097.47,117.0,0.09264,8e-05,6.38852]
[1780532567588,54.97,64089.61,117.0,0.09203,8e-05,6.35666]
[1780532567900,54.97,64089.61,117.0,0.09203,8e-05,6.35666]
[1780532569968,54.97,64082.81,117.0,0.09151,8e-05,6.32966]
[1780532570402,54.97,64082.81,117.0,0.09151,8e-05,6.32966]
[1780532570496,54.97,64075.52,117.0,0.09096,8e-05,6.30038]
[1780532571672,54.97,64075.52,117.0,0.09096,8e-05,6.30038]
[1780532571715,54.97,64074.0,117.0,0.09085,8e-05,6.29466]
[1780532574051,54.98,64076.95,117.0,0.09109,8e-05,6.30753]
[1780532574086,54.98,64076.95,117.0,0.09109,8e-05,6.30753]
[1780532574090,54.98,64076.95,117.0,0.09109,8e-05,6.30753]
[1780532574135,54.98,64076.95,117.0,0.09109,8e-05,6.30753]
[1780532574276,54.98,64076.95,117.0,0.09109,8e-05,6.30753]
[1780532574807,54.98,64078.24,117.0,0.0912,8e-05,6.31322]
[1780532576737,54.98,64066.84,117.0,0.09034,8e-05,6.26765]
[1780532581474,54.99,64057.64,117.0,0.08967,8e-05,6.23221]
[1780532583166,55.0,64057.38,117.0,0.08967,8e-05,6.23221]
[1780532585628,55.01,64070.74,117.0,0.09073,8e-05,6.28812]
[1780532585733,55.01,64070.74,117.0,0.09073,8e-05,6.28812]
[1780532585735,55.01,64070.74,117.0,0.09073,8e-05,6.28812]
[1780532586083,55.01,64070.74,117.0,0.09073,8e-05,6.28812]
[1780532586508,55.01,64070.74,117.0,0.09073,8e-05,6.28812]
[1780532586628,55.01,64084.42,117.0,0.0918,8e-05,6.34434]
[1780532590322,55.01,64077.92,117.0,0.09131,8e-05,6.31895]
[1780532590658,55.01,64077.92,117.0,0.09131,8e-05,6.31895]
[1780532591010,55.02,64079.14,117.0,0.09141,8e-05,6.32428]
[1780532591012,55.02,64079.14,117.0,0.09141,8e-05,6.32428]
[1780532591663,55.02,64071.93,117.0,0.09086,8e-05,6.2953]
[1780532593679,55.02,64056.32,117.0,0.08968,8e-05,6.23273]
[1780532594915,55.02,64055.01,117.0,0.08959,8e-05,6.22782]
[1780532597707,55.03,64044.87,117.0,0.08884,8e-05,6.18814]
[1780532597829,55.03,64044.87,117.0,0.08884,8e-05,6.18814]
[1780532598714,55.03,64041.22,117.0,0.08858,8e-05,6.17417]
[1780532599921,55.03,64041.0,117.0,0.08857,8e-05,6.17371]
[1780532599932,55.03,64041.0,117.0,0.08857,8e-05,6.17371]
[1780532602742,55.04,64032.26,117.0,0.08793,8e-05,6.13981]
[1780532604937,55.04,64030.77,117.0,0.08783,8e-05,6.13429]
[1780532604943,55.04,64030.77,117.0,0.08783,8e-05,6.13429]
[1780532605642,55.05,64022.49,117.0,0.08722,7e-05,6.10153]
[1780532607167,55.05,64012.48,117.0,0.08648,7e-05,6.06222]
[1780532609946,55.05,64011.6,117.0,0.08643,7e-05,6.05943]
[1780532609949,55.05,64011.6,117.0,0.08643,7e-05,6.05943]
[1780532614953,55.06,64009.67,117.0,0.08627,7e-05,6.04929]
[1780532614959,55.06,64009.67,117.0,0.08627,7e-05,6.04929]
[1780532616341,55.07,64000.83,117.0,0.08563,7e-05,6.01452]
[1780532617742,55.07,64008.46,117.0,0.08621,7e-05,6.04571]
[1780532619962,55.1,64011.73,117.0,0.08657,7e-05,6.0649]
[1780532619975,55.1,64011.73,117.0,0.08657,7e-05,6.0649]
[1780532622003,55.1,64007.1,117.0,0.08624,7e-05,6.04737]
[1780532623790,55.11,63993.8,117.0,0.08527,7e-05,5.9953]
[1780532624988,55.11,63994.03,117.0,0.0853,7e-05,5.99666]
[1780532625955,55.11,63991.78,117.0,0.08515,7e-05,5.98857]
[1780532626448,55.11,63991.78,117.0,0.08515,7e-05,5.98857]
[1780532629992,55.13,63988.67,117.0,0.08499,7e-05,5.97971]
[1780532629998,55.13,63988.67,117.0,0.08499,7e-05,5.97971]
[1780532631403,55.13,63982.16,117.0,0.08453,7e-05,5.95478]
[1780532632672,55.14,63990.25,117.0,0.08515,7e-05,5.98865]
[1780532634458,55.15,63996.83,117.0,0.08566,7e-05,6.01573]
[1780532635002,55.15,63991.79,117.0,0.0853,7e-05,5.99661]
[1780532635008,55.15,63991.79,117.0,0.0853,7e-05,5.99661]
[1780532635770,55.16,63980.48,117.0,0.08449,7e-05,5.95259]
[1780532636393,55.16,63980.48,117.0,0.08449,7e-05,5.95259]
[1780532638710,55.21,63993.3,117.0,0.08565,7e-05,6.01492]
[1780532640024,55.25,63996.33,117.0,0.08605,7e-05,6.0361]
[1780532640036,55.25,63996.33,117.0,0.08605,7e-05,6.0361]
[1780532640906,55.29,63988.85,117.0,0.08565,7e-05,6.01464]
[1780532645043,55.38,63983.74,117.0,0.08562,7e-05,6.0124]
[1780532645048,55.38,63983.74,117.0,0.08562,7e-05,6.0124]
[1780532647093,55.46,63971.31,117.0,0.08503,7e-05,5.98022]
[1780532650056,55.54,63971.77,117.0,0.08538,7e-05,5.99873]
[1780532650061,55.54,63971.77,117.0,0.08538,7e-05,5.99873]
[1780532650444,55.54,63971.77,117.0,0.08538,7e-05,5.99873]
[1780532650576,55.54,63971.77,117.0,0.08538,7e-05,5.99873]
[1780532650626,55.58,63968.46,117.0,0.0853,7e-05,5.99404]
[1780532651096,55.58,63968.46,117.0,0.0853,7e-05,5.99404]
[1780532651793,55.58,63968.46,117.0,0.0853,7e-05,5.99404]
[1780532651699,55.59,63953.47,117.0,0.08422,7e-05,5.93594]
[1780532652077,55.59,63953.47,117.0,0.08422,7e-05,5.93594]
[1780532652215,55.59,63953.47,117.0,0.08422,7e-05,5.93594]
[1780532652326,55.59,63953.47,117.0,0.08422,7e-05,5.93594]
[1780532652674,55.59,63953.47,117.0,0.08422,7e-05,5.93594]
[1780532652759,55.62,63934.8,117.0,0.08302,7e-05,5.87052]
[1780532653061,55.62,63934.8,117.0,0.08302,7e-05,5.87052]
[1780532653089,55.62,63934.8,117.0,0.08302,7e-05,5.87052]
[1780532654431,55.66,63933.17,117.0,0.08307,7e-05,5.87283]
[1780532654461,55.66,63933.17,117.0,0.08307,7e-05,5.87283]
[1780532654656,55.67,63952.56,117.0,0.08448,7e-05,5.94962]
[1780532654997,55.67,63952.56,117.0,0.08448,7e-05,5.94962]
[1780532655010,55.67,63952.56,117.0,0.08448,7e-05,5.94962]
[1780532655100,55.67,63952.56,117.0,0.08448,7e-05,5.94962]
[1780532655124,55.67,63952.56,117.0,0.08448,7e-05,5.94962]
[1780532655352,55.67,63952.56,117.0,0.08448,7e-05,5.94962]
[1780532655360,55.67,63952.56,117.0,0.08448,7e-05,5.94962]
[1780532655630,55.67,63952.56,117.0,0.08448,7e-05,5.94962]
[1780532655720,55.7,63958.64,117.0,0.08504,7e-05,5.97994]
[1780532655952,55.7,63958.64,117.0,0.08504,7e-05,5.97994]
[1780532656374,55.7,63958.64,117.0,0.08504,7e-05,5.97994]
[1780532656700,55.7,63950.69,117.0,0.08448,7e-05,5.9496]
[1780532656833,55.7,63950.69,117.0,0.08448,7e-05,5.9496]
[1780532656941,55.7,63950.69,117.0,0.08448,7e-05,5.9496]
[1780532657298,55.7,63950.69,117.0,0.08448,7e-05,5.9496]
[1780532660676,55.72,63954.21,117.0,0.08479,7e-05,5.96591]
[1780532660679,55.72,63954.21,117.0,0.08479,7e-05,5.96591]
[1780532661269,55.72,63960.83,117.0,0.08529,7e-05,5.99282]
[1780532661944,55.77,63953.96,117.0,0.08496,7e-05,5.97501]
[1780532662758,55.77,63953.96,117.0,0.08496,7e-05,5.97501]
[1780532662758,55.77,63953.96,117.0,0.08496,7e-05,5.97501]
[1780532663169,55.77,63955.58,117.0,0.08509,7e-05,5.98212]
[1780532663479,55.77,63955.58,117.0,0.08509,7e-05,5.98212]
[1780532663644,55.77,63955.58,117.0,0.08509,7e-05,5.98212]
[1780532667820,55.78,63958.18,117.0,0.08534,7e-05,5.99549]
[1780532669289,55.79,63962.81,117.0,0.08571,7e-05,6.01521]
[1780532669851,55.8,63960.05,117.0,0.08552,7e-05,6.00524]
[1780532671587,55.8,63959.96,117.0,0.08553,7e-05,6.00561]
[1780532671688,55.8,63964.28,117.0,0.0858,7e-05,6.01876]
[1780532672157,55.8,63964.28,117.0,0.0858,7e-05,6.01876]
[1780532672741,55.8,63964.28,117.0,0.0858,7e-05,6.01876]
[1780532673305,55.84,63966.38,117.0,0.08612,7e-05,6.03549]
[1780532673798,55.84,63966.38,117.0,0.08612,7e-05,6.03549]
[1780532673814,55.85,63965.95,117.0,0.0861,7e-05,6.03454]
[1780532674588,55.85,63958.82,117.0,0.08559,7e-05,6.00724]
[1780532675144,55.85,63958.82,117.0,0.08559,7e-05,6.00724]
[1780532675823,55.85,63958.82,117.0,0.08559,7e-05,6.00724]
[1780532676186,55.86,63956.74,117.0,0.08546,7e-05,5.99981]
[1780532676280,55.86,63956.74,117.0,0.08546,7e-05,5.99981]
[1780532676285,55.86,63956.74,117.0,0.08546,7e-05,5.99981]
[1780532676611,55.86,63956.74,117.0,0.08546,7e-05,5.99981]
[1780532676619,55.86,63956.74,117.0,0.08546,7e-05,5.99981]
[1780532678327,55.87,63946.3,117.0,0.08474,7e-05,5.96119]
[1780532681515,55.87,63941.8,117.0,0.08445,7e-05,5.94522]
[1780532681673,55.88,63942.37,117.0,0.0845,7e-05,5.9483]
[1780532685704,55.89,63934.56,117.0,0.08398,7e-05,5.91996]
[1780532687681,55.89,63931.97,117.0,0.08381,7e-05,5.91042]
[1780532688561,55.89,63925.45,117.0,0.08335,7e-05,5.88562]
[1780532688620,55.89,63925.45,117.0,0.08335,7e-05,5.88562]
[1780532688834,55.9,63897.9,117.0,0.08141,7e-05,5.7796]
[1780532689133,55.9,63897.9,117.0,0.08141,7e-05,5.7796]
[1780532689507,55.9,63897.9,117.0,0.08141,7e-05,5.7796]
[1780532689797,55.93,63875.97,117.0,0.07999,7e-05,5.70145]
[1780532689904,55.93,63875.97,117.0,0.07999,7e-05,5.70145]
[1780532689930,55.93,63875.97,117.0,0.07999,7e-05,5.70145]
[1780532689981,55.93,63875.97,117.0,0.07999,7e-05,5.70145]
[1780532690483,55.93,63875.97,117.0,0.07999,7e-05,5.70145]
[1780532690572,55.93,63875.97,117.0,0.07999,7e-05,5.70145]
[1780532690588,55.93,63875.97,117.0,0.07999,7e-05,5.70145]
[1780532690627,55.93,63875.97,117.0,0.07999,7e-05,5.70145]
[1780532690870,55.93,63875.97,117.0,0.07999,7e-05,5.70145]
[1780532690871,55.93,63872.2,117.0,0.07975,7e-05,5.68812]
[1780532691115,55.93,63872.2,117.0,0.07975,7e-05,5.68812]
[1780532691430,55.93,63872.2,117.0,0.07975,7e-05,5.68812]
[1780532691644,55.94,63879.25,117.0,0.08026,7e-05,5.71622]
[1780532692042,55.94,63879.25,117.0,0.08026,7e-05,5.71622]
[1780532692046,55.94,63879.25,117.0,0.08026,7e-05,5.71622]
[1780532692382,55.94,63879.25,117.0,0.08026,7e-05,5.71622]
[1780532692627,55.94,63879.25,117.0,0.08026,7e-05,5.71622]
[1780532692689,55.94,63892.25,117.0,0.08118,7e-05,5.76672]
[1780532693692,55.99,63884.8,117.0,0.08084,7e-05,5.74823]
[1780532694001,55.99,63884.8,117.0,0.08084,7e-05,5.74823]
[1780532694407,55.99,63884.8,117.0,0.08084,7e-05,5.74823]
[1780532694748,55.99,63884.8,117.0,0.08084,7e-05,5.74823]
[1780532694835,55.99,63866.58,117.0,0.07959,7e-05,5.67891]
[1780532695064,55.99,63866.58,117.0,0.07959,7e-05,5.67891]
[1780532695362,55.99,63866.58,117.0,0.07959,7e-05,5.67891]
[1780532695556,55.99,63866.58,117.0,0.07959,7e-05,5.67891]
[1780532695900,55.99,63866.58,117.0,0.07959,7e-05,5.67891]
[1780532696649,55.99,63870.25,117.0,0.07985,7e-05,5.69328]
[1780532696794,56.0,63883.08,117.0,0.08075,7e-05,5.74301]
[1780532697319,56.0,63883.08,117.0,0.08075,7e-05,5.74301]
[1780532697471,56.0,63883.08,117.0,0.08075,7e-05,5.74301]
[1780532697806,56.0,63883.08,117.0,0.08075,7e-05,5.74301]
[1780532698559,56.0,63886.75,117.0,0.08103,7e-05,5.75829]
[1780532699026,56.01,63885.37,117.0,0.08095,7e-05,5.75394]
[1780532699099,56.01,63885.37,117.0,0.08095,7e-05,5.75394]
[1780532699478,56.01,63885.37,117.0,0.08095,7e-05,5.75394]
[1780532699749,56.01,63885.37,117.0,0.08095,7e-05,5.75394]
[1780532699858,56.01,63885.37,117.0,0.08095,7e-05,5.75394]
[1780532699903,56.01,63885.37,117.0,0.08095,7e-05,5.75394]
[1780532700170,56.01,63885.38,117.0,0.08097,7e-05,5.7549]
[1780532700481,56.01,63885.38,117.0,0.08097,7e-05,5.7549]
[1780532700711,56.01,63885.38,117.0,0.08097,7e-05,5.7549]
[1780532700826,56.01,63885.38,117.0,0.08097,7e-05,5.7549]
[1780532700937,56.01,63883.08,117.0,0.08082,7e-05,5.74657]
[1780532701028,56.01,63883.08,117.0,0.08082,7e-05,5.74657]
[1780532701094,56.01,63883.08,117.0,0.08082,7e-05,5.74657]
[1780532701802,56.01,63883.08,117.0,0.08082,7e-05,5.74657]
[1780532702011,56.02,63889.65,117.0,0.08129,7e-05,5.77227]
[1780532702076,56.02,63889.65,117.0,0.08129,7e-05,5.77227]
[1780532702484,56.02,63889.65,117.0,0.08129,7e-05,5.77227]
[1780532702704,56.02,63889.65,117.0,0.08129,7e-05,5.77227]
[1780532702737,56.02,63899.99,117.0,0.08203,7e-05,5.813]
[1780532703310,56.02,63899.99,117.0,0.08203,7e-05,5.813]
[1780532703412,56.02,63899.99,117.0,0.08203,7e-05,5.813]
[1780532703512,56.02,63899.99,117.0,0.08203,7e-05,5.813]
[1780532703565,56.02,63899.99,117.0,0.08203,7e-05,5.813]
[1780532703652,56.02,63899.99,117.0,0.08203,7e-05,5.813]
[1780532703771,56.02,63899.99,117.0,0.08203,7e-05,5.813]
[1780532703953,56.02,63902.88,117.0,0.08225,7e-05,5.82503]
[1780532704060,56.02,63902.88,117.0,0.08225,7e-05,5.82503]
[1780532704706,56.02,63902.88,117.0,0.08225,7e-05,5.82503]
[1780532704846,56.03,63900.85,117.0,0.08212,7e-05,5.81807]
[1780532705348,56.03,63900.85,117.0,0.08212,7e-05,5.81807]
[1780532705397,56.03,63900.85,117.0,0.08212,7e-05,5.81807]
[1780532705796,56.03,63900.85,117.0,0.08212,7e-05,5.81807]
[1780532705799,56.03,63900.85,117.0,0.08212,7e-05,5.81807]
[1780532705854,56.03,63900.85,117.0,0.08212,7e-05,5.81807]
[1780532706091,56.03,63898.0,117.0,0.08193,7e-05,5.80777]
[1780532707597,56.04,63888.21,117.0,0.08127,7e-05,5.77152]
[1780532710666,56.04,63887.96,117.0,0.08127,7e-05,5.77141]
[1780532710672,56.04,63887.96,117.0,0.08127,7e-05,5.77141]
[1780532710737,56.04,63887.96,117.0,0.08127,7e-05,5.77141]
[1780532710815,56.04,63887.96,117.0,0.08127,7e-05,5.77141]
[1780532710828,56.04,63877.52,117.0,0.08055,7e-05,5.7319]
[1780532711298,56.04,63877.52,117.0,0.08055,7e-05,5.7319]
[1780532711545,56.04,63877.52,117.0,0.08055,7e-05,5.7319]
[1780532711819,56.05,63869.35,117.0,0.07999,7e-05,5.70106]
[1780532712462,56.05,63869.35,117.0,0.07999,7e-05,5.70106]
[1780532712659,56.05,63858.38,117.0,0.07925,7e-05,5.6597]
[1780532713909,56.05,63858.38,117.0,0.07925,7e-05,5.6597]
[1780532713831,56.05,63841.81,117.0,0.07812,7e-05,5.59726]
[1780532714092,56.05,63841.81,117.0,0.07812,7e-05,5.59726]
[1780532714162,56.05,63841.81,117.0,0.07812,7e-05,5.59726]
[1780532714253,56.05,63841.81,117.0,0.07812,7e-05,5.59726]
[1780532714572,56.05,63841.81,117.0,0.07812,7e-05,5.59726]
[1780532714697,56.07,63825.33,117.0,0.07707,7e-05,5.53849]
[1780532715752,56.07,63825.33,117.0,0.07707,7e-05,5.53849]
[1780532718732,56.08,63811.7,117.0,0.07619,7e-05,5.48948]
[1780532720217,56.08,63814.75,117.0,0.07641,7e-05,5.50136]
[1780532720676,56.08,63814.75,117.0,0.07641,7e-05,5.50136]
[1780532720921,56.08,63829.73,117.0,0.07742,7e-05,5.55829]
[1780532721209,56.08,63829.73,117.0,0.07742,7e-05,5.55829]
[1780532721217,56.08,63829.73,117.0,0.07742,7e-05,5.55829]
[1780532721458,56.08,63829.73,117.0,0.07742,7e-05,5.55829]
[1780532721754,56.09,63838.99,117.0,0.07806,7e-05,5.59389]
[1780532722300,56.09,63838.99,117.0,0.07806,7e-05,5.59389]
[1780532722761,56.09,63835.23,117.0,0.07782,7e-05,5.58026]
[1780532723592,56.09,63835.23,117.0,0.07782,7e-05,5.58026]
[1780532724807,56.09,63811.19,117.0,0.07622,7e-05,5.49093]
[1780532725815,56.11,63801.84,117.0,0.07566,7e-05,5.4592]
[1780532726852,56.11,63777.52,117.0,0.07407,7e-05,5.36936]
[1780532727833,56.14,63830.52,117.0,0.07769,7e-05,5.57271]
[1780532728900,56.18,63846.63,117.0,0.07892,7e-05,5.64121]
[1780532730861,56.18,63821.91,117.0,0.07726,7e-05,5.54883]
[1780532732875,56.18,63815.43,117.0,0.07678,7e-05,5.52057]
[1780532733845,56.18,63815.43,117.0,0.07678,7e-05,5.52057]
[1780532733891,56.18,63798.67,117.0,0.07567,7e-05,5.45822]
[1780532735367,56.2,63795.08,117.0,0.07549,7e-05,5.44796]
[1780532735912,56.22,63794.04,117.0,0.0755,7e-05,5.44845]
[1780532739942,56.29,63782.86,117.0,0.075,7e-05,5.42014]
[1780532742963,56.34,63797.43,117.0,0.07616,7e-05,5.48514]
[1780532743972,56.35,63810.06,117.0,0.07707,7e-05,5.53555]
[1780532744229,56.35,63810.06,117.0,0.07707,7e-05,5.53555]
[1780532744248,56.35,63810.06,117.0,0.07707,7e-05,5.53555]
[1780532744585,56.35,63810.06,117.0,0.07707,7e-05,5.53555]
[1780532744787,56.35,63810.06,117.0,0.07707,7e-05,5.53555]
[1780532744934,56.35,63810.06,117.0,0.07707,7e-05,5.53555]
[1780532744978,56.37,63802.24,117.0,0.07659,7e-05,5.50899]
[1780532745466,56.37,63802.24,117.0,0.07659,7e-05,5.50899]
[1780532745853,56.37,63802.24,117.0,0.07659,7e-05,5.50899]
[1780532745985,56.38,63797.76,117.0,0.07634,7e-05,5.49506]
[1780532746448,56.38,63797.76,117.0,0.07634,7e-05,5.49506]
[1780532746992,56.38,63787.99,117.0,0.0757,7e-05,5.45906]
[1780532752780,56.45,63782.36,117.0,0.0756,7e-05,5.45263]
[1780532755428,56.46,63778.35,117.0,0.07536,7e-05,5.43917]
[1780532755888,56.46,63778.35,117.0,0.07536,7e-05,5.43917]
[1780532756020,56.46,63778.35,117.0,0.07536,7e-05,5.43917]
[1780532756945,56.48,63768.32,117.0,0.07478,7e-05,5.40661]
[1780532758748,56.51,63772.16,117.0,0.07513,7e-05,5.42631]
[1780532758947,56.51,63772.16,117.0,0.07513,7e-05,5.42631]
[1780532759321,56.54,63768.01,117.0,0.07496,7e-05,5.41669]
[1780532759591,56.54,63768.71,117.0,0.07502,7e-05,5.41982]
[1780532760108,56.54,63768.71,117.0,0.07502,7e-05,5.41982]
[1780532760376,56.54,63768.71,117.0,0.07502,7e-05,5.41982]
[1780532760700,56.54,63768.71,117.0,0.07502,7e-05,5.41982]
[1780532760821,56.54,63768.71,117.0,0.07502,7e-05,5.41982]
[1780532760829,56.56,63765.95,117.0,0.0749,7e-05,5.41307]
[1780532761261,56.56,63765.95,117.0,0.0749,7e-05,5.41307]
[1780532761529,56.56,63765.95,117.0,0.0749,7e-05,5.41307]
[1780532761781,56.56,63765.95,117.0,0.0749,7e-05,5.41307]
[1780532761925,56.56,63766.88,117.0,0.07497,7e-05,5.41705]
[1780532762472,56.56,63766.88,117.0,0.07497,7e-05,5.41705]
[1780532762502,56.56,63751.15,117.0,0.07396,6e-05,5.35959]
[1780532763412,56.56,63751.15,117.0,0.07396,6e-05,5.35959]
[1780532763452,56.56,63751.15,117.0,0.07396,6e-05,5.35959]
[1780532764100,56.58,63750.85,117.0,0.074,6e-05,5.36189]
[1780532764137,56.58,63750.85,117.0,0.074,6e-05,5.36189]
[1780532764658,56.58,63750.85,117.0,0.074,6e-05,5.36189]
[1780532764954,56.58,63750.85,117.0,0.074,6e-05,5.36189]
[1780532765118,56.58,63750.85,117.0,0.074,6e-05,5.36189]
[1780532765201,56.58,63750.85,117.0,0.074,6e-05,5.36189]
[1780532764999,56.6,63732.96,117.0,0.07292,6e-05,5.30041]
[1780532765499,56.6,63732.96,117.0,0.07292,6e-05,5.30041]
[1780532765946,56.6,63732.96,117.0,0.07292,6e-05,5.30041]
[1780532766030,56.6,63732.96,117.0,0.07292,6e-05,5.30041]
[1780532766014,56.62,63735.39,117.0,0.07314,6e-05,5.31312]
[1780532766255,56.62,63735.39,117.0,0.07314,6e-05,5.31312]
[1780532766504,56.62,63735.39,117.0,0.07314,6e-05,5.31312]
[1780532766837,56.64,63744.48,117.0,0.07381,6e-05,5.35108]
[1780532767173,56.64,63744.48,117.0,0.07381,6e-05,5.35108]
[1780532767934,56.66,63731.47,117.0,0.07303,6e-05,5.30674]
[1780532768242,56.66,63731.47,117.0,0.07303,6e-05,5.30674]
[1780532769041,56.67,63723.56,117.0,0.07257,6e-05,5.28037]
[1780532769641,56.67,63723.56,117.0,0.07257,6e-05,5.28037]
[1780532770680,56.68,63723.52,117.0,0.07263,6e-05,5.28341]
[1780532770948,56.68,63723.52,117.0,0.07263,6e-05,5.28341]
[1780532771692,56.7,63722.66,117.0,0.07264,6e-05,5.28416]
[1780532772276,56.72,63725.01,117.0,0.07286,6e-05,5.29627]
[1780532772905,56.72,63725.01,117.0,0.07286,6e-05,5.29627]
[1780532773855,56.74,63727.98,117.0,0.07311,6e-05,5.31063]
[1780532773954,56.75,63714.46,117.0,0.07229,6e-05,5.26409]
[1780532774476,56.75,63714.46,117.0,0.07229,6e-05,5.26409]
[1780532774542,56.75,63714.46,117.0,0.07229,6e-05,5.26409]
[1780532774675,56.75,63714.46,117.0,0.07229,6e-05,5.26409]
[1780532774684,56.75,63714.46,117.0,0.07229,6e-05,5.26409]
[1780532774910,56.75,63714.46,117.0,0.07229,6e-05,5.26409]
[1780532775323,56.75,63714.46,117.0,0.07229,6e-05,5.26409]
[1780532775417,56.75,63714.46,117.0,0.07229,6e-05,5.26409]
[1780532774918,56.75,63723.59,117.0,0.07288,6e-05,5.29765]
[1780532776138,56.78,63748.3,117.0,0.07457,6e-05,5.39305]
[1780532776285,56.78,63748.3,117.0,0.07457,6e-05,5.39305]
[1780532776504,56.78,63748.3,117.0,0.07457,6e-05,5.39305]
[1780532776961,56.78,63748.3,117.0,0.07457,6e-05,5.39305]
[1780532777653,56.78,63746.57,117.0,0.07446,6e-05,5.38726]
[1780532777857,56.78,63746.57,117.0,0.07446,6e-05,5.38726]
[1780532777961,56.78,63688.38,117.0,0.07077,6e-05,5.17664]
[1780532778203,56.78,63688.38,117.0,0.07077,6e-05,5.17664]
[1780532778676,56.78,63688.38,117.0,0.07077,6e-05,5.17664]
[1780532778817,56.78,63688.38,117.0,0.07077,6e-05,5.17664]
[1780532779004,56.78,63688.38,117.0,0.07077,6e-05,5.17664]
[1780532779026,56.78,63718.5,117.0,0.07267,6e-05,5.28561]
[1780532779397,56.78,63718.5,117.0,0.07267,6e-05,5.28561]
[1780532780003,56.78,63718.5,117.0,0.07267,6e-05,5.28561]
[1780532780094,56.82,63711.07,117.0,0.07234,6e-05,5.26652]
[1780532780635,56.82,63711.07,117.0,0.07234,6e-05,5.26652]
[1780532780788,56.82,63711.07,117.0,0.07234,6e-05,5.26652]
[1780532780958,56.82,63711.07,117.0,0.07234,6e-05,5.26652]
[1780532781204,56.85,63716.07,117.0,0.07274,6e-05,5.28919]
[1780532782149,56.88,63743.54,117.0,0.07462,6e-05,5.39544]
[1780532782594,56.88,63743.54,117.0,0.07462,6e-05,5.39544]
[1780532782913,56.88,63743.54,117.0,0.07462,6e-05,5.39544]
[1780532783033,56.88,63743.54,117.0,0.07462,6e-05,5.39544]
[1780532783118,56.9,63751.79,117.0,0.07524,7e-05,5.43053]
[1780532783371,56.9,63751.79,117.0,0.07524,7e-05,5.43053]
[1780532783395,56.9,63751.79,117.0,0.07524,7e-05,5.43053]
[1780532783410,56.9,63751.79,117.0,0.07524,7e-05,5.43053]
[1780532783414,56.9,63751.79,117.0,0.07524,7e-05,5.43053]
[1780532784133,56.9,63751.79,117.0,0.07524,7e-05,5.43053]
[1780532784113,56.9,63739.58,117.0,0.07445,6e-05,5.38596]
[1780532784300,56.9,63739.58,117.0,0.07445,6e-05,5.38596]
[1780532784460,56.9,63739.58,117.0,0.07445,6e-05,5.38596]
[1780532784659,56.9,63722.35,117.0,0.07335,6e-05,5.32358]
[1780532785647,56.9,63722.35,117.0,0.07335,6e-05,5.32358]
[1780532786134,56.9,63718.92,117.0,0.07313,6e-05,5.31123]
[1780532786476,56.9,63718.92,117.0,0.07313,6e-05,5.31123]
[1780532786840,56.9,63718.92,117.0,0.07313,6e-05,5.31123]
[1780532786897,56.9,63705.26,117.0,0.07227,6e-05,5.26197]
[1780532788064,56.9,63705.26,117.0,0.07227,6e-05,5.26197]
[1780532789639,56.91,63695.51,117.0,0.07167,6e-05,5.22757]
[1780532789717,56.91,63685.72,117.0,0.07106,6e-05,5.19267]
[1780532791112,56.91,63677.53,117.0,0.0705,6e-05,5.15926]
[1780532793066,56.94,63651.42,117.0,0.069,6e-05,5.07246]
[1780532793796,56.96,63628.96,117.0,0.06769,6e-05,4.99626]
[1780532795177,56.97,63621.34,117.0,0.06729,6e-05,4.97298]
[1780532795463,56.97,63621.34,117.0,0.06729,6e-05,4.97298]
[1780532796696,56.97,63626.56,117.0,0.06761,6e-05,4.99126]
[1780532798172,57.05,63615.02,117.0,0.06717,6e-05,4.96543]
[1780532798512,57.05,63615.02,117.0,0.06717,6e-05,4.96543]
[1780532799024,57.07,63612.47,117.0,0.06709,6e-05,4.96092]
[1780532799232,57.07,63612.47,117.0,0.06709,6e-05,4.96092]
[1780532800164,57.09,63606.91,117.0,0.06684,6e-05,4.94603]
[1780532803045,57.17,63594.46,117.0,0.06637,6e-05,4.91817]
[1780532804151,57.17,63594.46,117.0,0.06637,6e-05,4.91817]
[1780532804118,57.19,63584.98,117.0,0.0659,6e-05,4.8905]
[1780532804581,57.19,63584.98,117.0,0.0659,6e-05,4.8905]
[1780532806191,57.22,63577.76,117.0,0.06558,6e-05,4.87108]
[1780532806458,57.22,63577.76,117.0,0.06558,6e-05,4.87108]
[1780532806623,57.25,63573.17,117.0,0.06541,6e-05,4.86116]
[1780532807137,57.25,63573.17,117.0,0.06541,6e-05,4.86116]
[1780532807332,57.25,63569.14,117.0,0.06518,6e-05,4.84731]
[1780532807543,57.25,63569.14,117.0,0.06518,6e-05,4.84731]
[1780532807695,57.25,63569.14,117.0,0.06518,6e-05,4.84731]
[1780532808200,57.25,63569.14,117.0,0.06518,6e-05,4.84731]
[1780532808361,57.25,63569.14,117.0,0.06518,6e-05,4.84731]
[1780532808581,57.25,63569.14,117.0,0.06518,6e-05,4.84731]
[1780532808660,57.25,63569.14,117.0,0.06518,6e-05,4.84731]
[1780532808784,57.25,63569.14,117.0,0.06518,6e-05,4.84731]
[1780532808892,57.25,63569.14,117.0,0.06518,6e-05,4.84731]
[1780532809001,57.25,63569.14,117.0,0.06518,6e-05,4.84731]
[1780532809189,57.25,63569.14,117.0,0.06518,6e-05,4.84731]
[1780532809906,57.25,63565.01,117.0,0.06494,6e-05,4.83314]
[1780532810296,57.25,63565.01,117.0,0.06494,6e-05,4.83314]
[1780532810434,57.25,63565.01,117.0,0.06494,6e-05,4.83314]
[1780532810792,57.25,63565.01,117.0,0.06494,6e-05,4.83314]
[1780532810832,57.25,63565.01,117.0,0.06494,6e-05,4.83314]
[1780532811123,57.25,63565.01,117.0,0.06494,6e-05,4.83314]
[1780532811416,57.25,63565.01,117.0,0.06494,6e-05,4.83314]
[1780532811825,57.28,63562.48,117.0,0.06488,6e-05,4.82997]
[1780532811939,57.28,63562.48,117.0,0.06488,6e-05,4.82997]
[1780532812037,57.28,63562.48,117.0,0.06488,6e-05,4.82997]
[1780532812173,57.28,63562.48,117.0,0.06488,6e-05,4.82997]
[1780532812473,57.28,63562.48,117.0,0.06488,6e-05,4.82997]
[1780532812863,57.33,63564.34,117.0,0.06518,6e-05,4.84743]
[1780532814154,57.36,63568.03,117.0,0.0655,6e-05,4.86605]
[1780532814247,57.36,63568.03,117.0,0.0655,6e-05,4.86605]
[1780532814444,57.36,63568.03,117.0,0.0655,6e-05,4.86605]
[1780532814666,57.36,63568.03,117.0,0.0655,6e-05,4.86605]
[1780532815231,57.4,63574.94,117.0,0.06602,6e-05,4.89656]
[1780532815918,57.43,63570.32,117.0,0.06585,6e-05,4.88619]
[1780532816064,57.43,63570.32,117.0,0.06585,6e-05,4.88619]
[1780532816139,57.43,63570.32,117.0,0.06585,6e-05,4.88619]
[1780532816639,57.43,63570.32,117.0,0.06585,6e-05,4.88619]
[1780532816722,57.45,63564.23,117.0,0.06559,6e-05,4.87067]
[1780532817018,57.45,63564.23,117.0,0.06559,6e-05,4.87067]
[1780532817218,57.45,63564.23,117.0,0.06559,6e-05,4.87067]
[1780532817336,57.45,63564.23,117.0,0.06559,6e-05,4.87067]
[1780532817389,57.45,63564.23,117.0,0.06559,6e-05,4.87067]
[1780532817495,57.45,63564.23,117.0,0.06559,6e-05,4.87067]
[1780532817735,57.48,63557.1,117.0,0.06526,6e-05,4.85101]
[1780532817818,57.48,63557.1,117.0,0.06526,6e-05,4.85101]
[1780532819334,57.5,63550.14,117.0,0.06494,6e-05,4.83218]
[1780532819426,57.5,63550.14,117.0,0.06494,6e-05,4.83218]
[1780532819613,57.5,63550.14,117.0,0.06494,6e-05,4.83218]
[1780532819726,57.5,63550.14,117.0,0.06494,6e-05,4.83218]
[1780532819691,57.53,63534.76,117.0,0.06415,6e-05,4.7852]
[1780532820018,57.53,63534.76,117.0,0.06415,6e-05,4.7852]
[1780532820035,57.53,63534.76,117.0,0.06415,6e-05,4.7852]
[1780532820700,57.53,63521.62,117.0,0.0634,6e-05,4.74073]
[1780532821296,57.53,63521.62,117.0,0.0634,6e-05,4.74073]
[1780532821664,57.53,63521.62,117.0,0.0634,6e-05,4.74073]
[1780532821785,57.53,63521.62,117.0,0.0634,6e-05,4.74073]
[1780532822074,57.58,63526.48,117.0,0.06385,6e-05,4.76721]
[1780532822085,57.58,63526.48,117.0,0.06385,6e-05,4.76721]
[1780532822160,57.58,63526.48,117.0,0.06385,6e-05,4.76721]
[1780532822190,57.58,63526.48,117.0,0.06385,6e-05,4.76721]
[1780532822194,57.58,63526.48,117.0,0.06385,6e-05,4.76721]
[1780532822257,57.58,63526.48,117.0,0.06385,6e-05,4.76721]
[1780532822676,57.58,63526.48,117.0,0.06385,6e-05,4.76721]
[1780532822680,57.58,63526.48,117.0,0.06385,6e-05,4.76721]
[1780532822712,57.58,63526.48,117.0,0.06385,6e-05,4.76721]
[1780532822745,57.58,63526.48,117.0,0.06385,6e-05,4.76721]
[1780532822721,57.61,63550.46,117.0,0.06531,6e-05,4.8539]
[1780532822985,57.61,63550.46,117.0,0.06531,6e-05,4.8539]
[1780532823346,57.61,63550.46,117.0,0.06531,6e-05,4.8539]
[1780532823639,57.61,63551.45,117.0,0.06537,6e-05,4.85729]
[1780532823907,57.61,63551.45,117.0,0.06537,6e-05,4.85729]
[1780532823912,57.61,63551.45,117.0,0.06537,6e-05,4.85729]
[1780532824132,57.61,63551.45,117.0,0.06537,6e-05,4.85729]
[1780532824667,57.61,63551.45,117.0,0.06537,6e-05,4.85729]
[1780532824707,57.61,63551.45,117.0,0.06537,6e-05,4.85729]
[1780532824766,57.61,63551.45,117.0,0.06537,6e-05,4.85729]
[1780532824762,57.66,63578.46,117.0,0.06712,6e-05,4.95969]
[1780532824869,57.66,63578.46,117.0,0.06712,6e-05,4.95969]
[1780532825768,57.66,63623.65,117.0,0.06984,6e-05,5.11753]
[1780532825998,57.66,63623.65,117.0,0.06984,6e-05,5.11753]
[1780532826342,57.66,63623.65,117.0,0.06984,6e-05,5.11753]
[1780532826772,57.66,63679.08,117.0,0.07328,6e-05,5.31454]
[1780532826867,57.66,63679.08,117.0,0.07328,6e-05,5.31454]
[1780532826902,57.66,63679.08,117.0,0.07328,6e-05,5.31454]
[1780532827156,57.66,63679.08,117.0,0.07328,6e-05,5.31454]
[1780532827163,57.66,63679.08,117.0,0.07328,6e-05,5.31454]
[1780532827294,57.66,63679.08,117.0,0.07328,6e-05,5.31454]
[1780532827779,57.66,63695.6,117.0,0.07433,6e-05,5.37392]
[1780532827930,57.66,63695.6,117.0,0.07433,6e-05,5.37392]
[1780532827943,57.66,63695.6,117.0,0.07433,6e-05,5.37392]
[1780532828786,57.66,63681.93,117.0,0.07346,6e-05,5.32484]
[1780532829517,57.66,63681.93,117.0,0.07346,6e-05,5.32484]
[1780532829793,57.66,63660.79,117.0,0.07214,6e-05,5.24947]
[1780532830259,57.66,63660.79,117.0,0.07214,6e-05,5.24947]
[1780532830421,57.66,63660.79,117.0,0.07214,6e-05,5.24947]
[1780532830770,57.66,63660.79,117.0,0.07214,6e-05,5.24947]
[1780532832411,57.69,63666.51,117.0,0.07261,6e-05,5.27626]
[1780532832717,57.69,63666.51,117.0,0.07261,6e-05,5.27626]
[1780532832965,57.71,63669.6,117.0,0.07287,6e-05,5.29123]
[1780532833741,57.71,63669.6,117.0,0.07287,6e-05,5.29123]
[1780532833828,57.73,63703.06,117.0,0.07507,6e-05,5.41563]
[1780532833931,57.73,63703.06,117.0,0.07507,6e-05,5.41563]
[1780532833970,57.73,63703.06,117.0,0.07507,6e-05,5.41563]
[1780532834500,57.73,63703.06,117.0,0.07507,6e-05,5.41563]
[1780532834625,57.73,63703.06,117.0,0.07507,6e-05,5.41563]
[1780532834698,57.74,63703.72,117.0,0.07512,6e-05,5.41846]
[1780532835315,57.74,63703.72,117.0,0.07512,6e-05,5.41846]
[1780532836487,57.74,63707.28,117.0,0.07535,6e-05,5.43154]
[1780532836739,57.74,63696.14,117.0,0.07464,6e-05,5.39145]
[1780532837130,57.74,63696.14,117.0,0.07464,6e-05,5.39145]
[1780532837194,57.74,63696.14,117.0,0.07464,6e-05,5.39145]
[1780532837825,57.74,63696.14,117.0,0.07464,6e-05,5.39145]
[1780532838114,57.74,63701.72,117.0,0.075,6e-05,5.41183]
[1780532838533,57.74,63701.72,117.0,0.075,6e-05,5.41183]
[1780532838810,57.74,63701.72,117.0,0.075,6e-05,5.41183]
[1780532838766,57.74,63690.68,117.0,0.0743,6e-05,5.372]
[1780532839130,57.74,63690.68,117.0,0.0743,6e-05,5.372]
[1780532839392,57.74,63690.68,117.0,0.0743,6e-05,5.372]
[1780532839830,57.74,63677.28,117.0,0.07345,6e-05,5.324]
[1780532840777,57.74,63661.29,117.0,0.07245,6e-05,5.26704]
[1780532840920,57.74,63661.29,117.0,0.07245,6e-05,5.26704]
[1780532841285,57.74,63661.29,117.0,0.07245,6e-05,5.26704]
[1780532841712,57.74,63661.29,117.0,0.07245,6e-05,5.26704]
[1780532841723,57.74,63661.29,117.0,0.07245,6e-05,5.26704]
[1780532842011,57.74,63667.57,117.0,0.07285,6e-05,5.28974]
[1780532842123,57.74,63667.57,117.0,0.07285,6e-05,5.28974]
[1780532843790,57.74,63669.56,117.0,0.07298,6e-05,5.29722]
[1780532843838,57.75,63654.46,117.0,0.07204,6e-05,5.24355]
[1780532844478,57.75,63635.93,117.0,0.0709,6e-05,5.17814]
[1780532844995,57.75,63635.93,117.0,0.0709,6e-05,5.17814]
[1780532845789,57.75,63617.79,117.0,0.06979,6e-05,5.11464]
[1780532846772,57.75,63608.4,117.0,0.06923,6e-05,5.0822]
[1780532847635,57.75,63597.64,117.0,0.06859,6e-05,5.04515]
[1780532849846,57.76,63616.23,117.0,0.06973,6e-05,5.11116]
[1780532850215,57.76,63616.23,117.0,0.06973,6e-05,5.11116]
[1780532850836,57.76,63616.23,117.0,0.06973,6e-05,5.11116]
[1780532850731,57.76,63616.71,117.0,0.06977,6e-05,5.11334]
[1780532851758,57.76,63616.71,117.0,0.06977,6e-05,5.11334]
[1780532851848,57.78,63591.44,117.0,0.06827,6e-05,5.02474]
[1780532852812,57.78,63580.26,117.0,0.06761,6e-05,4.98646]
[1780532853500,57.78,63580.26,117.0,0.06761,6e-05,4.98646]
[1780532853543,57.78,63580.26,117.0,0.06761,6e-05,4.98646]
[1780532853547,57.79,63605.28,117.0,0.06912,6e-05,5.07393]
[1780532853929,57.79,63605.28,117.0,0.06912,6e-05,5.07393]
[1780532854181,57.79,63605.28,117.0,0.06912,6e-05,5.07393]
[1780532854521,57.79,63623.37,117.0,0.07022,6e-05,5.13778]
[1780532854939,57.79,63623.37,117.0,0.07022,6e-05,5.13778]
[1780532854985,57.79,63623.37,117.0,0.07022,6e-05,5.13778]
[1780532855237,57.79,63623.37,117.0,0.07022,6e-05,5.13778]
[1780532855758,57.79,63623.37,117.0,0.07022,6e-05,5.13778]
[1780532855842,57.79,63621.01,117.0,0.07009,6e-05,5.12994]
[1780532856813,57.79,63621.01,117.0,0.07009,6e-05,5.12994]
[1780532856841,57.79,63616.99,117.0,0.06985,6e-05,5.11629]
[1780532857640,57.79,63616.99,117.0,0.06985,6e-05,5.11629]
[1780532858218,57.8,63615.11,117.0,0.06974,6e-05,5.11018]
[1780532858591,57.8,63615.11,117.0,0.06974,6e-05,5.11018]
[1780532858720,57.8,63615.11,117.0,0.06974,6e-05,5.11018]
[1780532858820,57.8,63627.96,117.0,0.07054,6e-05,5.15591]
[1780532858992,57.8,63627.96,117.0,0.07054,6e-05,5.15591]
[1780532859408,57.8,63627.96,117.0,0.07054,6e-05,5.15591]
[1780532859499,57.8,63639.9,117.0,0.07128,6e-05,5.19855]
[1780532859971,57.8,63639.9,117.0,0.07128,6e-05,5.19855]
[1780532860011,57.8,63639.9,117.0,0.07128,6e-05,5.19855]
[1780532860669,57.8,63639.9,117.0,0.07128,6e-05,5.19855]
[1780532860903,57.8,63646.04,117.0,0.07167,6e-05,5.22076]
[1780532861022,57.8,63646.04,117.0,0.07167,6e-05,5.22076]
[1780532861144,57.8,63646.04,117.0,0.07167,6e-05,5.22076]
[1780532862460,57.82,63644.55,117.0,0.07165,6e-05,5.21965]
[1780532862564,57.82,63644.55,117.0,0.07165,6e-05,5.21965]
[1780532862587,57.82,63644.55,117.0,0.07165,6e-05,5.21965]
[1780532862699,57.82,63644.55,117.0,0.07165,6e-05,5.21965]
[1780532862865,57.84,63635.27,117.0,0.07114,6e-05,5.19011]
[1780532863437,57.84,63635.27,117.0,0.07114,6e-05,5.19011]
[1780532863729,57.84,63621.94,117.0,0.07032,6e-05,5.1434]
[1780532864157,57.84,63621.94,117.0,0.07032,6e-05,5.1434]
[1780532864368,57.84,63621.94,117.0,0.07032,6e-05,5.1434]
[1780532864443,57.84,63621.94,117.0,0.07032,6e-05,5.1434]
[1780532867377,57.85,63612.23,117.0,0.06975,6e-05,5.11017]
[1780532868446,57.85,63611.24,117.0,0.0697,6e-05,5.10771]
[1780532868819,57.85,63611.24,117.0,0.0697,6e-05,5.10771]
[1780532868896,57.85,63615.14,117.0,0.06995,6e-05,5.12189]
[1780532868902,57.85,63615.14,117.0,0.06995,6e-05,5.12189]
[1780532869672,57.85,63615.14,117.0,0.06995,6e-05,5.12189]
[1780532869768,57.86,63623.57,117.0,0.07047,6e-05,5.15199]
[1780532870745,57.86,63623.57,117.0,0.07047,6e-05,5.15199]
[1780532870825,57.86,63623.57,117.0,0.07047,6e-05,5.15199]
[1780532872724,57.86,63617.09,117.0,0.07009,6e-05,5.13016]
[1780532873674,57.87,63596.27,117.0,0.06885,6e-05,5.05843]
[1780532874601,57.87,63596.27,117.0,0.06885,6e-05,5.05843]
[1780532877585,57.88,63544.25,117.0,0.06582,6e-05,4.88133]
[1780532878219,57.88,63544.25,117.0,0.06582,6e-05,4.88133]
[1780532878866,57.93,63601.08,117.0,0.06936,6e-05,5.08752]
[1780532879116,57.93,63601.08,117.0,0.06936,6e-05,5.08752]
[1780532880389,57.96,63607.19,117.0,0.06985,6e-05,5.11558]
[1780532881066,57.97,63607.8,117.0,0.0699,6e-05,5.11824]
[1780532881727,57.97,63607.8,117.0,0.0699,6e-05,5.11824]
[1780532881872,57.97,63598.46,117.0,0.06934,6e-05,5.08616]
[1780532882319,57.97,63582.34,117.0,0.06837,6e-05,5.03015]
[1780532883423,57.97,63582.34,117.0,0.06837,6e-05,5.03015]
[1780532884024,57.97,63584.9,117.0,0.06854,6e-05,5.03947]
[1780532884034,57.97,63584.9,117.0,0.06854,6e-05,5.03947]
[1780532884559,57.97,63584.9,117.0,0.06854,6e-05,5.03947]
[1780532884635,57.98,63592.83,117.0,0.06903,6e-05,5.06813]
[1780532885292,57.98,63592.83,117.0,0.06903,6e-05,5.06813]
[1780532886081,57.98,63598.26,117.0,0.06936,6e-05,5.08703]
[1780532886715,57.98,63598.26,117.0,0.06936,6e-05,5.08703]
[1780532886721,57.98,63598.26,117.0,0.06936,6e-05,5.08703]
[1780532887758,57.98,63575.97,117.0,0.06805,6e-05,5.01121]
[1780532887923,57.98,63575.97,117.0,0.06805,6e-05,5.01121]
[1780532889555,57.98,63569.77,117.0,0.06768,6e-05,4.98981]
[1780532890350,57.99,63581.82,117.0,0.06842,6e-05,5.03262]
[1780532890945,57.99,63581.82,117.0,0.06842,6e-05,5.03262]
[1780532893689,58.0,63601.79,117.0,0.06966,6e-05,5.10437]
[1780532894304,58.0,63601.79,117.0,0.06966,6e-05,5.10437]
[1780532894698,58.0,63601.79,117.0,0.06966,6e-05,5.10437]
[1780532895105,58.03,63606.08,117.0,0.07002,6e-05,5.12505]
[1780532895587,58.03,63606.08,117.0,0.07002,6e-05,5.12505]
[1780532895597,58.03,63606.08,117.0,0.07002,6e-05,5.12505]
[1780532895665,58.03,63594.78,117.0,0.06934,6e-05,5.08605]
[1780532895948,58.03,63594.78,117.0,0.06934,6e-05,5.08605]
[1780532897290,58.03,63590.05,117.0,0.06906,6e-05,5.0696]
[1780532897668,58.03,63590.05,117.0,0.06906,6e-05,5.0696]
[1780532897936,58.04,63588.47,117.0,0.06898,6e-05,5.06505]
[1780532898509,58.04,63588.47,117.0,0.06898,6e-05,5.06505]
[1780532900768,58.05,63580.83,117.0,0.06855,6e-05,5.04013]
[1780532901791,58.05,63580.83,117.0,0.06855,6e-05,5.04013]
[1780532902190,58.05,63581.3,117.0,0.06859,6e-05,5.04234]
[1780532903453,58.05,63579.08,117.0,0.06847,6e-05,5.03522]
[1780532903657,58.05,63579.08,117.0,0.06847,6e-05,5.03522]
[1780532903765,58.05,63567.05,117.0,0.06776,6e-05,4.9942]
[1780532904328,58.05,63567.05,117.0,0.06776,6e-05,4.9942]
[1780532904428,58.05,63567.05,117.0,0.06776,6e-05,4.9942]
[1780532904464,58.05,63557.56,117.0,0.0672,6e-05,4.96156]
[1780532905546,58.05,63557.56,117.0,0.0672,6e-05,4.96156]
[1780532905816,58.06,63562.3,117.0,0.0675,6e-05,4.97908]
[1780532906372,58.06,63562.3,117.0,0.0675,6e-05,4.97908]
[1780532906677,58.06,63562.3,117.0,0.0675,6e-05,4.97908]
[1780532906825,58.06,63562.3,117.0,0.0675,6e-05,4.97908]
[1780532906868,58.06,63580.91,117.0,0.06862,6e-05,5.04413]
[1780532907485,58.06,63596.72,117.0,0.06957,6e-05,5.09905]
[1780532908201,58.06,63596.72,117.0,0.06957,6e-05,5.09905]
[1780532909732,58.07,63584.29,117.0,0.06886,6e-05,5.05754]
[1780532910507,58.07,63575.15,117.0,0.06831,6e-05,5.02589]
[1780532912520,58.08,63586.49,117.0,0.06895,6e-05,5.06188]
[1780532913396,58.08,63586.49,117.0,0.06895,6e-05,5.06188]
[1780532914586,58.08,63579.29,117.0,0.06853,6e-05,5.03762]
[1780532914645,58.09,63569.22,117.0,0.06795,6e-05,5.00389]
[1780532915647,58.09,63569.22,117.0,0.06795,6e-05,5.00389]
[1780532915652,58.09,63569.22,117.0,0.06795,6e-05,5.00389]
[1780532915663,58.09,63568.8,117.0,0.06794,6e-05,5.00299]
[1780532916618,58.09,63577.0,117.0,0.06843,6e-05,5.0313]
[1780532917032,58.09,63577.0,117.0,0.06843,6e-05,5.0313]
[1780532917849,58.09,63577.0,117.0,0.06843,6e-05,5.0313]
[1780532917911,58.12,63595.56,117.0,0.06965,6e-05,5.10203]
[1780532918462,58.12,63595.56,117.0,0.06965,6e-05,5.10203]
[1780532918667,58.13,63605.26,117.0,0.07025,6e-05,5.13642]
[1780532921202,58.13,63598.67,117.0,0.06987,6e-05,5.11438]
[1780532921451,58.13,63598.67,117.0,0.06987,6e-05,5.11438]
[1780532921851,58.13,63587.23,117.0,0.06918,6e-05,5.07499]
[1780532925293,58.14,63582.3,117.0,0.06891,6e-05,5.0592]
[1780532925641,58.14,63586.1,117.0,0.06915,6e-05,5.07286]
[1780532926648,58.14,63599.68,117.0,0.06998,6e-05,5.12069]
[1780532928470,58.15,63600.18,117.0,0.07001,6e-05,5.12291]
[1780532928662,58.15,63567.12,117.0,0.06804,6e-05,5.00875]
[1780532929908,58.15,63567.12,117.0,0.06804,6e-05,5.00875]
[1780532929911,58.15,63563.63,117.0,0.06785,6e-05,4.99735]
[1780532929956,58.15,63563.63,117.0,0.06785,6e-05,4.99735]
[1780532932035,58.19,63571.1,117.0,0.06843,6e-05,5.03107]
[1780532935057,58.2,63580.46,117.0,0.06902,6e-05,5.06533]
[1780532935713,58.21,63577.39,117.0,0.06885,6e-05,5.0553]
[1780532936720,58.21,63570.0,117.0,0.06842,6e-05,5.03021]
[1780532940814,58.22,63553.66,117.0,0.06749,6e-05,4.976]
[1780532942834,58.22,63544.24,117.0,0.06695,6e-05,4.94481]
[1780532943830,58.23,63516.57,117.0,0.06536,6e-05,4.85122]
[1780532944813,58.26,63482.78,117.0,0.06355,6e-05,4.74387]
[1780532945782,58.26,63482.78,117.0,0.06355,6e-05,4.74387]
[1780532945823,58.26,63476.51,117.0,0.06319,6e-05,4.72297]
[1780532946433,58.26,63476.51,117.0,0.06319,6e-05,4.72297]
[1780532947008,58.26,63476.51,117.0,0.06319,6e-05,4.72297]
[1780532947125,58.34,63474.96,117.0,0.06338,6e-05,4.73342]
[1780532947732,58.34,63474.96,117.0,0.06338,6e-05,4.73342]
[1780532947843,58.37,63496.4,117.0,0.0647,6e-05,4.81163]
[1780532948409,58.37,63496.4,117.0,0.0647,6e-05,4.81163]
[1780532948850,58.37,63487.91,117.0,0.06422,6e-05,4.78355]
[1780532949176,58.37,63487.91,117.0,0.06422,6e-05,4.78355]
[1780532949856,58.4,63463.51,117.0,0.06292,6e-05,4.70633]
[1780532950055,58.4,63463.51,117.0,0.06292,6e-05,4.70633]
[1780532951780,58.42,63464.13,117.0,0.06305,6e-05,4.71343]
[1780532952305,58.45,63457.7,117.0,0.06277,6e-05,4.69704]
[1780532953893,58.48,63479.03,117.0,0.06406,6e-05,4.77354]
[1780532955146,58.48,63485.48,117.0,0.06443,6e-05,4.79555]
[1780532955421,58.48,63485.48,117.0,0.06443,6e-05,4.79555]
[1780532955436,58.48,63485.48,117.0,0.06443,6e-05,4.79555]
[1780532955617,58.48,63485.48,117.0,0.06443,6e-05,4.79555]
[1780532957152,58.48,63478.04,117.0,0.06403,6e-05,4.77175]
[1780532957324,58.48,63478.04,117.0,0.06403,6e-05,4.77175]
[1780532957329,58.48,63478.04,117.0,0.06403,6e-05,4.77175]
[1780532958201,58.49,63476.37,117.0,0.06395,6e-05,4.76665]
[1780532959025,58.49,63489.5,117.0,0.0647,6e-05,4.81101]
[1780532959691,58.49,63489.5,117.0,0.0647,6e-05,4.81101]
[1780532959698,58.49,63489.5,117.0,0.0647,6e-05,4.81101]
[1780532960151,58.49,63486.67,117.0,0.06454,6e-05,4.80192]
[1780532960951,58.49,63486.67,117.0,0.06454,6e-05,4.80192]
[1780532961032,58.49,63477.81,117.0,0.06405,6e-05,4.77271]
[1780532961063,58.49,63477.81,117.0,0.06405,6e-05,4.77271]
[1780532961842,58.49,63477.81,117.0,0.06405,6e-05,4.77271]
[1780532961900,58.49,63477.81,117.0,0.06405,6e-05,4.77271]
[1780532961961,58.5,63466.54,117.0,0.06342,6e-05,4.73566]
[1780532962145,58.5,63466.54,117.0,0.06342,6e-05,4.73566]
[1780532962376,58.5,63466.54,117.0,0.06342,6e-05,4.73566]
[1780532962447,58.5,63466.54,117.0,0.06342,6e-05,4.73566]
[1780532962964,58.5,63456.64,117.0,0.06288,6e-05,4.70327]
[1780532963089,58.5,63456.64,117.0,0.06288,6e-05,4.70327]
[1780532963888,58.5,63456.64,117.0,0.06288,6e-05,4.70327]
[1780532963971,58.53,63467.19,117.0,0.06357,6e-05,4.74429]
[1780532965985,58.53,63457.94,117.0,0.06307,6e-05,4.71448]
[1780532966399,58.53,63457.94,117.0,0.06307,6e-05,4.71448]
[1780532966992,58.54,63446.11,117.0,0.06242,6e-05,4.67583]
[1780532968000,58.56,63434.52,117.0,0.06186,5e-05,4.64201]
[1780532968544,58.56,63434.52,117.0,0.06186,5e-05,4.64201]
[1780532969012,58.58,63414.82,117.0,0.06087,5e-05,4.58263]
[1780532969212,58.58,63414.82,117.0,0.06087,5e-05,4.58263]
[1780532972031,58.69,63431.91,117.0,0.06209,5e-05,4.65415]
[1780532972296,58.69,63431.91,117.0,0.06209,5e-05,4.65415]
[1780532972371,58.69,63431.91,117.0,0.06209,5e-05,4.65415]
[1780532972964,58.69,63431.91,117.0,0.06209,5e-05,4.65415]
[1780532973041,58.72,63433.93,117.0,0.06231,5e-05,4.66694]
[1780532974047,58.72,63419.65,117.0,0.06154,5e-05,4.62074]
[1780532975579,58.75,63420.29,117.0,0.06167,5e-05,4.62886]
[1780532975897,58.75,63420.29,117.0,0.06167,5e-05,4.62886]
[1780532976999,58.78,63424.66,117.0,0.06201,5e-05,4.64903]
[1780532977071,58.79,63381.74,117.0,0.05971,5e-05,4.51039]
[1780532977568,58.79,63381.74,117.0,0.05971,5e-05,4.51039]
[1780532978085,58.84,63361.19,117.0,0.0588,5e-05,4.45492]
[1780532979100,58.9,63347.66,117.0,0.05828,5e-05,4.42301]
[1780532980103,58.96,63332.31,117.0,0.05767,5e-05,4.38568]
[1780532980642,58.96,63332.31,117.0,0.05767,5e-05,4.38568]
[1780532981109,59.02,63316.2,117.0,0.05703,5e-05,4.34622]
[1780532982124,59.09,63303.5,117.0,0.05661,5e-05,4.32008]
[1780532982719,59.09,63303.5,117.0,0.05661,5e-05,4.32008]
[1780532983128,59.17,63295.53,117.0,0.05644,5e-05,4.30947]
[1780532983938,59.17,63295.53,117.0,0.05644,5e-05,4.30947]
[1780532983955,59.17,63295.53,117.0,0.05644,5e-05,4.30947]
[1780532984147,59.24,63285.88,117.0,0.05619,5e-05,4.29364]
[1780532984265,59.24,63285.88,117.0,0.05619,5e-05,4.29364]
[1780532984360,59.24,63285.88,117.0,0.05619,5e-05,4.29364]
[1780532985152,59.3,63281.06,117.0,0.05613,5e-05,4.2898]
[1780532989141,59.53,63289.3,117.0,0.05725,5e-05,4.35756]
[1780532991157,59.65,63297.63,117.0,0.05805,5e-05,4.40571]
[1780532995004,59.82,63299.61,117.0,0.05869,5e-05,4.44418]
[1780532995085,59.82,63301.9,117.0,0.05881,5e-05,4.45136]
[1780532996022,59.88,63315.34,117.0,0.05968,5e-05,4.50405]
[1780532996785,59.88,63323.91,117.0,0.06013,5e-05,4.53116]
[1780532997584,59.88,63323.91,117.0,0.06013,5e-05,4.53116]
[1780532997919,59.88,63323.91,117.0,0.06013,5e-05,4.53116]
[1780532998045,59.88,63323.91,117.0,0.06013,5e-05,4.53116]
[1780532998172,59.94,63316.27,117.0,0.05994,5e-05,4.51917]
[1780532998759,59.94,63316.27,117.0,0.05994,5e-05,4.51917]
[1780532999022,59.94,63316.27,117.0,0.05994,5e-05,4.51917]
[1780532999105,59.94,63274.49,117.0,0.05778,5e-05,4.38828]
[1780532999932,59.94,63237.37,117.0,0.05592,5e-05,4.2739]
[1780533001878,59.94,63216.98,117.0,0.05491,5e-05,4.21183]
[1780533003475,59.94,63216.98,117.0,0.05491,5e-05,4.21183]
[1780533004283,59.95,63222.98,117.0,0.05523,5e-05,4.23106]
[1780533005299,60.0,63217.4,117.0,0.0551,5e-05,4.22319]
[1780533004795,60.0,63243.42,117.0,0.05639,5e-05,4.30254]
[1780533005822,60.0,63243.42,117.0,0.05639,5e-05,4.30254]
[1780533006157,60.11,63263.78,117.0,0.05776,5e-05,4.38598]
[1780533006301,60.11,63263.78,117.0,0.05776,5e-05,4.38598]
[1780533006799,60.11,63263.78,117.0,0.05776,5e-05,4.38598]
[1780533006897,60.18,63316.85,117.0,0.06072,5e-05,4.56546]
[1780533007993,60.18,63316.85,117.0,0.06072,5e-05,4.56546]
[1780533008105,60.19,63331.03,117.0,0.06149,5e-05,4.61149]
[1780533008283,60.19,63331.03,117.0,0.06149,5e-05,4.61149]
[1780533009181,60.19,63326.47,117.0,0.06126,5e-05,4.59787]
[1780533009764,60.19,63326.47,117.0,0.06126,5e-05,4.59787]
[1780533010031,60.2,63334.11,117.0,0.06168,5e-05,4.62312]
[1780533011157,60.25,63346.33,117.0,0.06253,5e-05,4.67328]
[1780533013073,60.35,63367.47,117.0,0.06399,5e-05,4.75948]
[1780533014083,60.35,63367.47,117.0,0.06399,5e-05,4.75948]
[1780533014149,60.35,63382.02,117.0,0.06478,6e-05,4.80667]
[1780533015363,60.4,63389.75,117.0,0.06538,6e-05,4.84153]
[1780533015508,60.4,63389.75,117.0,0.06538,6e-05,4.84153]
[1780533015886,60.4,63389.75,117.0,0.06538,6e-05,4.84153]
[1780533016219,60.4,63389.75,117.0,0.06538,6e-05,4.84153]
[1780533015978,60.42,63370.59,117.0,0.06439,5e-05,4.78329]
[1780533017057,60.42,63370.59,117.0,0.06439,5e-05,4.78329]
[1780533017524,60.43,63372.23,117.0,0.06449,5e-05,4.78897]
[1780533018040,60.43,63372.23,117.0,0.06449,5e-05,4.78897]
[1780533018230,60.48,63387.29,117.0,0.06548,6e-05,4.84716]
[1780533018990,60.48,63387.29,117.0,0.06548,6e-05,4.84716]
[1780533019138,60.48,63387.29,117.0,0.06548,6e-05,4.84716]
[1780533019205,60.52,63377.67,117.0,0.0651,6e-05,4.8248]
[1780533019990,60.52,63377.67,117.0,0.0651,6e-05,4.8248]
[1780533020168,60.52,63369.28,117.0,0.06464,5e-05,4.79765]
[1780533020945,60.52,63369.28,117.0,0.06464,5e-05,4.79765]
[1780533021091,60.53,63359.39,117.0,0.06411,5e-05,4.76605]
[1780533021277,60.53,63359.39,117.0,0.06411,5e-05,4.76605]
[1780533022178,60.53,63360.49,117.0,0.06418,5e-05,4.77008]
[1780533022925,60.53,63368.75,117.0,0.06464,5e-05,4.79735]
[1780533023340,60.53,63368.75,117.0,0.06464,5e-05,4.79735]
[1780533024253,60.53,63368.75,117.0,0.06464,5e-05,4.79735]
[1780533024052,60.56,63370.06,117.0,0.0648,5e-05,4.80696]
[1780533025376,60.56,63370.06,117.0,0.0648,5e-05,4.80696]
[1780533024619,60.56,63348.56,117.0,0.06364,5e-05,4.73802]
[1780533025811,60.56,63348.56,117.0,0.06364,5e-05,4.73802]
[1780533026168,60.57,63333.93,117.0,0.06286,5e-05,4.69157]
[1780533026457,60.57,63333.93,117.0,0.06286,5e-05,4.69157]
[1780533026539,60.57,63333.93,117.0,0.06286,5e-05,4.69157]
[1780533026644,60.57,63321.83,117.0,0.06221,5e-05,4.65297]
[1780533028388,60.57,63328.66,117.0,0.0626,5e-05,4.67608]
[1780533030454,60.58,63319.34,117.0,0.06213,5e-05,4.64797]
[1780533032124,60.59,63316.67,117.0,0.062,5e-05,4.6402]
[1780533032170,60.59,63335.6,117.0,0.06297,5e-05,4.6971]
[1780533033263,60.59,63318.72,117.0,0.06208,5e-05,4.64414]
[1780533033773,60.59,63318.72,117.0,0.06208,5e-05,4.64414]
[1780533033818,60.59,63318.72,117.0,0.06208,5e-05,4.64414]
[1780533033848,60.6,63307.6,117.0,0.0615,5e-05,4.6091]
[1780533034827,60.6,63307.6,117.0,0.0615,5e-05,4.6091]
[1780533036031,60.6,63301.69,117.0,0.06119,5e-05,4.59082]
[1780533036166,60.6,63301.69,117.0,0.06119,5e-05,4.59082]
[1780533036247,60.6,63322.02,117.0,0.06228,5e-05,4.65559]
[1780533036697,60.6,63322.02,117.0,0.06228,5e-05,4.65559]
[1780533037237,60.6,63322.02,117.0,0.06228,5e-05,4.65559]
[1780533037231,60.6,63336.86,117.0,0.06309,5e-05,4.70382]
[1780533037291,60.6,63336.86,117.0,0.06309,5e-05,4.70382]
[1780533037807,60.6,63336.86,117.0,0.06309,5e-05,4.70382]
[1780533038004,60.6,63336.86,117.0,0.06309,5e-05,4.70382]
[1780533038115,60.6,63336.86,117.0,0.06309,5e-05,4.70382]
[1780533038281,60.61,63357.14,117.0,0.0642,5e-05,4.76979]
[1780533039280,60.61,63357.14,117.0,0.0642,5e-05,4.76979]
[1780533039226,60.61,63369.47,117.0,0.06489,5e-05,4.81035]
[1780533039355,60.61,63369.47,117.0,0.06489,5e-05,4.81035]
[1780533039393,60.61,63369.47,117.0,0.06489,5e-05,4.81035]
[1780533039753,60.61,63369.47,117.0,0.06489,5e-05,4.81035]
[1780533039933,60.61,63369.47,117.0,0.06489,5e-05,4.81035]
[1780533040674,60.64,63371.0,117.0,0.06506,6e-05,4.82069]
[1780533041260,60.64,63371.0,117.0,0.06506,6e-05,4.82069]
[1780533041538,60.65,63370.49,117.0,0.06505,6e-05,4.8199]
[1780533042009,60.65,63370.49,117.0,0.06505,6e-05,4.8199]
[1780533042152,60.65,63370.49,117.0,0.06505,6e-05,4.8199]
[1780533042251,60.65,63370.49,117.0,0.06505,6e-05,4.8199]
[1780533042280,60.65,63381.4,117.0,0.06566,6e-05,4.85573]
[1780533043543,60.68,63375.91,117.0,0.06546,6e-05,4.84383]
[1780533044226,60.68,63375.91,117.0,0.06546,6e-05,4.84383]
[1780533044350,60.68,63375.91,117.0,0.06546,6e-05,4.84383]
[1780533044188,60.68,63375.2,117.0,0.06543,6e-05,4.84184]
[1780533044506,60.68,63375.2,117.0,0.06543,6e-05,4.84184]
[1780533044656,60.68,63375.2,117.0,0.06543,6e-05,4.84184]
[1780533044702,60.68,63375.2,117.0,0.06543,6e-05,4.84184]
[1780533044743,60.68,63375.2,117.0,0.06543,6e-05,4.84184]
[1780533044941,60.68,63375.2,117.0,0.06543,6e-05,4.84184]
[1780533045223,60.71,63386.76,117.0,0.06617,6e-05,4.88506]
[1780533046189,60.71,63386.76,117.0,0.06617,6e-05,4.88506]
[1780533046257,60.74,63398.31,117.0,0.06691,6e-05,4.92833]
[1780533048159,60.77,63404.79,117.0,0.06736,6e-05,4.95442]
[1780533048278,60.77,63393.16,117.0,0.06672,6e-05,4.91708]
[1780533050059,60.77,63401.49,117.0,0.06719,6e-05,4.94482]
[1780533050356,60.77,63401.49,117.0,0.06719,6e-05,4.94482]
[1780533050365,60.77,63401.49,117.0,0.06719,6e-05,4.94482]
[1780533051184,60.77,63401.49,117.0,0.06719,6e-05,4.94482]
[1780533051244,60.77,63401.49,117.0,0.06719,6e-05,4.94482]
[1780533051261,60.78,63384.48,117.0,0.06625,6e-05,4.88957]
[1780533051503,60.78,63384.48,117.0,0.06625,6e-05,4.88957]
[1780533051679,60.78,63384.48,117.0,0.06625,6e-05,4.88957]
[1780533051827,60.78,63384.48,117.0,0.06625,6e-05,4.88957]
[1780533052262,60.78,63384.48,117.0,0.06625,6e-05,4.88957]
[1780533052296,60.78,63369.15,117.0,0.0654,6e-05,4.83985]
[1780533052451,60.78,63369.15,117.0,0.0654,6e-05,4.83985]
[1780533052853,60.78,63369.15,117.0,0.0654,6e-05,4.83985]
[1780533052871,60.78,63369.15,117.0,0.0654,6e-05,4.83985]
[1780533052945,60.78,63369.15,117.0,0.0654,6e-05,4.83985]
[1780533053247,60.78,63384.49,117.0,0.06625,6e-05,4.88998]
[1780533054198,60.78,63400.84,117.0,0.06718,6e-05,4.94404]
[1780533055275,60.81,63409.29,117.0,0.06774,6e-05,4.97659]
[1780533058223,60.85,63417.74,117.0,0.06836,6e-05,5.01233]
[1780533059894,60.85,63426.19,117.0,0.06885,6e-05,5.04057]
[1780533061041,60.85,63508.42,117.0,0.07369,6e-05,5.31726]
[1780533061909,60.85,63519.14,117.0,0.07434,6e-05,5.35412]
[1780533062883,60.85,63519.14,117.0,0.07434,6e-05,5.35412]
[1780533062960,60.84,63554.49,117.0,0.07648,6e-05,5.47405]
[1780533063734,60.84,63554.49,117.0,0.07648,6e-05,5.47405]
[1780533063799,60.84,63554.49,117.0,0.07648,6e-05,5.47405]
[1780533063927,60.84,63568.39,117.0,0.07734,6e-05,5.52204]
[1780533064448,60.84,63568.39,117.0,0.07734,6e-05,5.52204]
[1780533064907,60.84,63568.39,117.0,0.07734,6e-05,5.52204]
[1780533065163,60.84,63568.39,117.0,0.07734,6e-05,5.52204]
[1780533065185,60.84,63568.39,117.0,0.07734,6e-05,5.52204]
[1780533065286,60.82,63564.8,117.0,0.07704,6e-05,5.50557]
[1780533066137,60.78,63577.56,117.0,0.07771,6e-05,5.54285]
[1780533066629,60.78,63577.56,117.0,0.07771,6e-05,5.54285]
[1780533067147,60.78,63577.56,117.0,0.07771,6e-05,5.54285]
[1780533067235,60.75,63596.3,117.0,0.07876,6e-05,5.60158]
[1780533067773,60.75,63596.3,117.0,0.07876,6e-05,5.60158]
[1780533068184,60.75,63596.3,117.0,0.07876,6e-05,5.60158]
[1780533068259,60.75,63596.3,117.0,0.07876,6e-05,5.60158]
[1780533068315,60.75,63596.3,117.0,0.07876,6e-05,5.60158]
[1780533068363,60.71,63603.38,117.0,0.07908,6e-05,5.61912]
[1780533069418,60.67,63605.3,117.0,0.07906,6e-05,5.6182]
[1780533070123,60.67,63605.3,117.0,0.07906,6e-05,5.6182]
[1780533070187,60.67,63605.3,117.0,0.07906,6e-05,5.6182]
[1780533070283,60.63,63625.78,117.0,0.08022,6e-05,5.68241]
[1780533071146,60.63,63625.78,117.0,0.08022,6e-05,5.68241]
[1780533071161,60.63,63614.46,117.0,0.07949,6e-05,5.64243]
[1780533071530,60.63,63614.46,117.0,0.07949,6e-05,5.64243]
[1780533072018,60.63,63614.46,117.0,0.07949,6e-05,5.64243]
[1780533072040,60.63,63614.46,117.0,0.07949,6e-05,5.64243]
[1780533072089,60.63,63614.46,117.0,0.07949,6e-05,5.64243]
[1780533072096,60.54,63591.44,117.0,0.07773,6e-05,5.54537]
[1780533072493,60.54,63591.44,117.0,0.07773,6e-05,5.54537]
[1780533073163,60.54,63591.44,117.0,0.07773,6e-05,5.54537]
[1780533073173,60.5,63584.86,117.0,0.07716,6e-05,5.51394]
[1780533073686,60.5,63584.86,117.0,0.07716,6e-05,5.51394]
[1780533073922,60.5,63584.86,117.0,0.07716,6e-05,5.51394]
[1780533074144,60.5,63584.86,117.0,0.07716,6e-05,5.51394]
[1780533074153,60.46,63606.2,117.0,0.07839,6e-05,5.58256]
[1780533074935,60.46,63606.2,117.0,0.07839,6e-05,5.58256]
[1780533075421,60.44,63605.31,117.0,0.07827,6e-05,5.57563]
[1780533075491,60.44,63605.31,117.0,0.07827,6e-05,5.57563]
[1780533075818,60.44,63605.31,117.0,0.07827,6e-05,5.57563]
[1780533076111,60.44,63605.31,117.0,0.07827,6e-05,5.57563]
[1780533076241,60.44,63605.31,117.0,0.07827,6e-05,5.57563]
[1780533076319,60.43,63617.31,117.0,0.07897,6e-05,5.61478]
[1780533077178,60.42,63632.69,117.0,0.07996,6e-05,5.66888]
[1780533077972,60.42,63632.69,117.0,0.07996,6e-05,5.66888]
[1780533078223,60.42,63632.69,117.0,0.07996,6e-05,5.66888]
[1780533078313,60.42,63632.69,117.0,0.07996,6e-05,5.66888]
[1780533078382,60.41,63631.34,117.0,0.0798,6e-05,5.66048]
[1780533078693,60.41,63631.34,117.0,0.0798,6e-05,5.66048]
[1780533079478,60.38,63625.84,117.0,0.07937,6e-05,5.63667]
[1780533079606,60.38,63625.84,117.0,0.07937,6e-05,5.63667]
[1780533079736,60.38,63625.84,117.0,0.07937,6e-05,5.63667]
[1780533080048,60.38,63625.84,117.0,0.07937,6e-05,5.63667]
[1780533081681,60.36,63632.96,117.0,0.07975,6e-05,5.65771]
[1780533082048,60.36,63632.96,117.0,0.07975,6e-05,5.65771]
[1780533082342,60.36,63632.96,117.0,0.07975,6e-05,5.65771]
[1780533082367,60.34,63613.09,117.0,0.07839,6e-05,5.58292]
[1780533083218,60.34,63613.09,117.0,0.07839,6e-05,5.58292]
[1780533083367,60.34,63613.09,117.0,0.07839,6e-05,5.58292]
[1780533083319,60.34,63623.15,117.0,0.07903,6e-05,5.61811]
[1780533083499,60.34,63623.15,117.0,0.07903,6e-05,5.61811]
[1780533084856,60.33,63630.0,117.0,0.07946,6e-05,5.64199]
[1780533085260,60.33,63630.0,117.0,0.07946,6e-05,5.64199]
[1780533085485,60.31,63628.65,117.0,0.0793,6e-05,5.63328]
[1780533085875,60.31,63628.65,117.0,0.0793,6e-05,5.63328]
[1780533086000,60.31,63628.65,117.0,0.0793,6e-05,5.63328]
[1780533086363,60.31,63628.65,117.0,0.0793,6e-05,5.63328]
[1780533086368,60.31,63642.79,117.0,0.0802,6e-05,5.68307]
[1780533086477,60.31,63642.79,117.0,0.0802,6e-05,5.68307]
[1780533086901,60.31,63642.79,117.0,0.0802,6e-05,5.68307]
[1780533087100,60.31,63642.79,117.0,0.0802,6e-05,5.68307]
[1780533087219,60.31,63656.99,117.0,0.08112,7e-05,5.73323]
[1780533087592,60.31,63656.99,117.0,0.08112,7e-05,5.73323]
[1780533088183,60.28,63664.39,117.0,0.0815,7e-05,5.75445]
[1780533089090,60.28,63664.39,117.0,0.0815,7e-05,5.75445]
[1780533089233,60.28,63664.39,117.0,0.0815,7e-05,5.75445]
[1780533089483,60.25,63669.55,117.0,0.08174,7e-05,5.76742]
[1780533090142,60.25,63669.55,117.0,0.08174,7e-05,5.76742]
[1780533090482,60.22,63671.72,117.0,0.08177,7e-05,5.76953]
[1780533090647,60.22,63671.72,117.0,0.08177,7e-05,5.76953]
[1780533090729,60.22,63671.72,117.0,0.08177,7e-05,5.76953]
[1780533090786,60.22,63671.72,117.0,0.08177,7e-05,5.76953]
[1780533091090,60.22,63671.72,117.0,0.08177,7e-05,5.76953]
[1780533091181,60.22,63671.72,117.0,0.08177,7e-05,5.76953]
[1780533091252,60.22,63671.72,117.0,0.08177,7e-05,5.76953]
[1780533091322,60.19,63657.91,117.0,0.08071,7e-05,5.70986]
[1780533091416,60.19,63657.91,117.0,0.08071,7e-05,5.70986]
[1780533091440,60.19,63657.91,117.0,0.08071,7e-05,5.70986]
[1780533091536,60.19,63657.91,117.0,0.08071,7e-05,5.70986]
[1780533091632,60.19,63657.91,117.0,0.08071,7e-05,5.70986]
[1780533091911,60.19,63657.91,117.0,0.08071,7e-05,5.70986]
[1780533092212,60.19,63657.91,117.0,0.08071,7e-05,5.70986]
[1780533092382,60.19,63657.91,117.0,0.08071,7e-05,5.70986]
[1780533092797,60.19,63658.43,117.0,0.08073,7e-05,5.71123]
[1780533093259,60.19,63642.6,117.0,0.0797,6e-05,5.65434]
[1780533094272,60.19,63642.6,117.0,0.0797,6e-05,5.65434]
[1780533094379,60.19,63635.41,117.0,0.07923,6e-05,5.62841]
[1780533094824,60.19,63635.41,117.0,0.07923,6e-05,5.62841]
[1780533095067,60.19,63635.41,117.0,0.07923,6e-05,5.62841]
[1780533096367,60.17,63614.73,117.0,0.07784,6e-05,5.55172]
[1780533096966,60.17,63614.73,117.0,0.07784,6e-05,5.55172]
[1780533096996,60.17,63614.73,117.0,0.07784,6e-05,5.55172]
[1780533097182,60.17,63614.73,117.0,0.07784,6e-05,5.55172]
[1780533097392,60.17,63614.73,117.0,0.07784,6e-05,5.55172]
[1780533097783,60.17,63612.69,117.0,0.0777,6e-05,5.54428]
[1780533098139,60.17,63612.69,117.0,0.0777,6e-05,5.54428]
[1780533098445,60.16,63610.31,117.0,0.07755,6e-05,5.53567]
[1780533098666,60.16,63610.31,117.0,0.07755,6e-05,5.53567]
[1780533099177,60.16,63610.31,117.0,0.07755,6e-05,5.53567]
[1780533099180,60.16,63610.31,117.0,0.07755,6e-05,5.53567]
[1780533099313,60.16,63601.91,117.0,0.07701,6e-05,5.50593]
[1780533099479,60.16,63601.91,117.0,0.07701,6e-05,5.50593]
[1780533100675,60.14,63599.22,117.0,0.07677,6e-05,5.49263]
[1780533101332,60.14,63606.53,117.0,0.07723,6e-05,5.51792]
[1780533101961,60.14,63606.53,117.0,0.07723,6e-05,5.51792]
[1780533102398,60.14,63606.53,117.0,0.07723,6e-05,5.51792]
[1780533102946,60.14,63607.36,117.0,0.07727,6e-05,5.52043]
[1780533103011,60.14,63607.36,117.0,0.07727,6e-05,5.52043]
[1780533103423,60.14,63607.36,117.0,0.07727,6e-05,5.52043]
[1780533103355,60.14,63615.44,117.0,0.07778,6e-05,5.54846]
[1780533103880,60.14,63615.44,117.0,0.07778,6e-05,5.54846]
[1780533104592,60.14,63612.08,117.0,0.07756,6e-05,5.53639]
[1780533104636,60.14,63612.08,117.0,0.07756,6e-05,5.53639]
[1780533104812,60.14,63612.08,117.0,0.07756,6e-05,5.53639]
[1780533105130,60.14,63612.08,117.0,0.07756,6e-05,5.53639]
[1780533105369,60.12,63600.6,117.0,0.07679,6e-05,5.49385]
[1780533105557,60.12,63600.6,117.0,0.07679,6e-05,5.49385]
[1780533105853,60.12,63600.6,117.0,0.07679,6e-05,5.49385]
[1780533106484,60.12,63606.78,117.0,0.07718,6e-05,5.51539]
[1780533106607,60.12,63606.78,117.0,0.07718,6e-05,5.51539]
[1780533106810,60.12,63606.78,117.0,0.07718,6e-05,5.51539]
[1780533106946,60.12,63606.78,117.0,0.07718,6e-05,5.51539]
[1780533107381,60.12,63606.78,117.0,0.07718,6e-05,5.51539]
[1780533107423,60.12,63606.78,117.0,0.07718,6e-05,5.51539]
[1780533107426,60.12,63573.33,117.0,0.07509,6e-05,5.39829]
[1780533107794,60.12,63573.33,117.0,0.07509,6e-05,5.39829]
[1780533108097,60.12,63573.33,117.0,0.07509,6e-05,5.39829]
[1780533108416,60.12,63573.33,117.0,0.07509,6e-05,5.39829]
[1780533108521,60.12,63576.41,117.0,0.07528,6e-05,5.40899]
[1780533108800,60.12,63576.41,117.0,0.07528,6e-05,5.40899]
[1780533109278,60.12,63576.41,117.0,0.07528,6e-05,5.40899]
[1780533109681,60.12,63573.41,117.0,0.07509,6e-05,5.39852]
[1780533109799,60.12,63573.41,117.0,0.07509,6e-05,5.39852]
[1780533109959,60.12,63573.41,117.0,0.07509,6e-05,5.39852]
[1780533110409,60.12,63553.18,117.0,0.07385,6e-05,5.32843]
[1780533110602,60.12,63553.18,117.0,0.07385,6e-05,5.32843]
[1780533110864,60.12,63553.18,117.0,0.07385,6e-05,5.32843]
[1780533110982,60.12,63553.18,117.0,0.07385,6e-05,5.32843]
[1780533111299,60.12,63553.18,117.0,0.07385,6e-05,5.32843]
[1780533111673,60.12,63548.07,117.0,0.07354,6e-05,5.31089]
[1780533111815,60.12,63548.07,117.0,0.07354,6e-05,5.31089]
[1780533112374,60.12,63548.07,117.0,0.07354,6e-05,5.31089]
[1780533112926,60.12,63549.3,117.0,0.07361,6e-05,5.31525]
[1780533112973,60.12,63549.3,117.0,0.07361,6e-05,5.31525]
[1780533113571,60.12,63547.25,117.0,0.07349,6e-05,5.30829]
[1780533113794,60.12,63547.25,117.0,0.07349,6e-05,5.30829]
[1780533113802,60.12,63547.25,117.0,0.07349,6e-05,5.30829]
[1780533114144,60.12,63547.25,117.0,0.07349,6e-05,5.30829]
[1780533114443,60.12,63549.05,117.0,0.0736,6e-05,5.31462]
[1780533114532,60.12,63549.05,117.0,0.0736,6e-05,5.31462]
[1780533114586,60.12,63549.05,117.0,0.0736,6e-05,5.31462]
[1780533114677,60.12,63549.05,117.0,0.0736,6e-05,5.31462]
[1780533115061,60.12,63549.05,117.0,0.0736,6e-05,5.31462]
[1780533115107,60.12,63549.05,117.0,0.0736,6e-05,5.31462]
[1780533115447,60.12,63565.31,117.0,0.0746,6e-05,5.37094]
[1780533115827,60.12,63565.31,117.0,0.0746,6e-05,5.37094]
[1780533116908,60.12,63572.39,117.0,0.07504,6e-05,5.39554]
[1780533117149,60.12,63572.39,117.0,0.07504,6e-05,5.39554]
[1780533117465,60.12,63562.0,117.0,0.0744,6e-05,5.35949]
[1780533118015,60.12,63562.0,117.0,0.0744,6e-05,5.35949]
[1780533118530,60.12,63559.54,117.0,0.07425,6e-05,5.35102]
[1780533119001,60.12,63559.54,117.0,0.07425,6e-05,5.35102]
[1780533119224,60.12,63559.54,117.0,0.07425,6e-05,5.35102]
[1780533119389,60.12,63559.54,117.0,0.07425,6e-05,5.35102]
[1780533119847,60.13,63560.36,117.0,0.0743,6e-05,5.35391]
[1780533119923,60.13,63560.36,117.0,0.0743,6e-05,5.35391]
[1780533120137,60.13,63560.36,117.0,0.0743,6e-05,5.35391]
[1780533120139,60.13,63569.81,117.0,0.07488,6e-05,5.38672]
[1780533120550,60.13,63569.81,117.0,0.07488,6e-05,5.38672]
[1780533120698,60.13,63569.81,117.0,0.07488,6e-05,5.38672]
[1780533121092,60.12,63564.88,117.0,0.07457,6e-05,5.36941]
[1780533122400,60.12,63538.78,117.0,0.07298,6e-05,5.27916]
[1780533122758,60.12,63538.78,117.0,0.07298,6e-05,5.27916]
[1780533123277,60.12,63529.28,117.0,0.0724,6e-05,5.24657]
[1780533123704,60.12,63529.28,117.0,0.0724,6e-05,5.24657]
[1780533124183,60.12,63529.28,117.0,0.0724,6e-05,5.24657]
[1780533124448,60.12,63514.16,117.0,0.0715,6e-05,5.19489]
[1780533124520,60.12,63514.16,117.0,0.0715,6e-05,5.19489]
[1780533125302,60.12,63514.16,117.0,0.0715,6e-05,5.19489]
[1780533125404,60.12,63501.45,117.0,0.07074,6e-05,5.15177]
[1780533126234,60.12,63501.45,117.0,0.07074,6e-05,5.15177]
[1780533126656,60.12,63496.92,117.0,0.07048,6e-05,5.13656]
[1780533126758,60.12,63496.92,117.0,0.07048,6e-05,5.13656]
[1780533127099,60.12,63496.92,117.0,0.07048,6e-05,5.13656]
[1780533127770,60.13,63491.64,117.0,0.07017,6e-05,5.11887]
[1780533127803,60.13,63491.64,117.0,0.07017,6e-05,5.11887]
[1780533128780,60.13,63486.51,117.0,0.06987,6e-05,5.10174]
[1780533129000,60.13,63486.51,117.0,0.06987,6e-05,5.10174]
[1780533129572,60.13,63491.45,117.0,0.07017,6e-05,5.11864]
[1780533130225,60.13,63491.45,117.0,0.07017,6e-05,5.11864]
[1780533130301,60.13,63491.45,117.0,0.07017,6e-05,5.11864]
[1780533130342,60.13,63491.45,117.0,0.07017,6e-05,5.11864]
[1780533131395,60.13,63485.8,117.0,0.06984,6e-05,5.09976]
[1780533132088,60.13,63483.05,117.0,0.06968,6e-05,5.09071]
[1780533132409,60.13,63483.05,117.0,0.06968,6e-05,5.09071]
[1780533132593,60.13,63486.83,117.0,0.06991,6e-05,5.10369]
[1780533133092,60.13,63486.83,117.0,0.06991,6e-05,5.10369]
[1780533133248,60.13,63486.83,117.0,0.06991,6e-05,5.10369]
[1780533134484,60.13,63487.11,117.0,0.06993,6e-05,5.10485]
[1780533135893,60.13,63475.01,117.0,0.06923,6e-05,5.06457]
[1780533136447,60.13,63475.01,117.0,0.06923,6e-05,5.06457]
[1780533137122,60.14,63473.73,117.0,0.06916,6e-05,5.06055]
[1780533139254,60.14,63467.8,117.0,0.06882,6e-05,5.04122]
[1780533139561,60.14,63473.17,117.0,0.06914,6e-05,5.05954]
[1780533140275,60.14,63473.17,117.0,0.06914,6e-05,5.05954]
[1780533140346,60.14,63488.34,117.0,0.07003,6e-05,5.1109]
[1780533141473,60.14,63488.34,117.0,0.07003,6e-05,5.1109]
[1780533141641,60.14,63493.27,117.0,0.07033,6e-05,5.12776]
[1780533143973,60.14,63490.68,117.0,0.07018,6e-05,5.11938]
[1780533144150,60.14,63490.68,117.0,0.07018,6e-05,5.11938]
[1780533144212,60.15,63498.64,117.0,0.07065,6e-05,5.1465]
[1780533144766,60.15,63498.64,117.0,0.07065,6e-05,5.1465]
[1780533145031,60.15,63498.64,117.0,0.07065,6e-05,5.1465]
[1780533145463,60.15,63498.64,117.0,0.07065,6e-05,5.1465]
[1780533145489,60.15,63498.64,117.0,0.07065,6e-05,5.1465]
[1780533145506,60.15,63481.6,117.0,0.06965,6e-05,5.08909]
[1780533146242,60.15,63463.18,117.0,0.06859,6e-05,5.02749]
[1780533146898,60.15,63463.18,117.0,0.06859,6e-05,5.02749]
[1780533149186,60.15,63468.45,117.0,0.0689,6e-05,5.04547]
[1780533149217,60.15,63468.45,117.0,0.0689,6e-05,5.04547]
[1780533149519,60.15,63482.32,117.0,0.06972,6e-05,5.09273]
[1780533149675,60.15,63482.32,117.0,0.06972,6e-05,5.09273]
[1780533150216,60.15,63490.19,117.0,0.07018,6e-05,5.11951]
[1780533150700,60.15,63490.19,117.0,0.07018,6e-05,5.11951]
[1780533151406,60.15,63490.19,117.0,0.07018,6e-05,5.11951]
[1780533152185,60.16,63495.02,117.0,0.07042,6e-05,5.13165]
[1780533152263,60.16,63509.26,117.0,0.07126,6e-05,5.18011]
[1780533152815,60.16,63509.26,117.0,0.07126,6e-05,5.18011]
[1780533153109,60.16,63524.44,117.0,0.07217,6e-05,5.23196]
[1780533153684,60.16,63524.44,117.0,0.07217,6e-05,5.23196]
[1780533153787,60.16,63516.97,117.0,0.07173,6e-05,5.20646]
[1780533154970,60.16,63516.97,117.0,0.07173,6e-05,5.20646]
[1780533156319,60.16,63518.35,117.0,0.07181,6e-05,5.21125]
[1780533157009,60.16,63520.07,117.0,0.07191,6e-05,5.21716]
[1780533157373,60.16,63520.07,117.0,0.07191,6e-05,5.21716]
[1780533158164,60.16,63523.91,117.0,0.07214,6e-05,5.23036]
[1780533160000,60.16,63533.48,117.0,0.07272,6e-05,5.26317]
[1780533160136,60.16,63533.48,117.0,0.07272,6e-05,5.26317]
[1780533160253,60.16,63533.48,117.0,0.07272,6e-05,5.26317]
[1780533161129,60.16,63522.03,117.0,0.07203,6e-05,5.22395]
[1780533162830,60.16,63519.48,117.0,0.07188,6e-05,5.21528]
[1780533163331,60.16,63500.67,117.0,0.07076,6e-05,5.15135]
[1780533163664,60.16,63500.67,117.0,0.07076,6e-05,5.15135]
[1780533163975,60.16,63500.67,117.0,0.07076,6e-05,5.15135]
[1780533164052,60.16,63500.67,117.0,0.07076,6e-05,5.15135]
[1780533164410,60.16,63500.67,117.0,0.07076,6e-05,5.15135]
[1780533164542,60.16,63485.93,117.0,0.0699,6e-05,5.10166]
[1780533165186,60.16,63471.51,117.0,0.06906,6e-05,5.05337]
[1780533166490,60.16,63471.51,117.0,0.06906,6e-05,5.05337]
[1780533167027,60.16,63470.88,117.0,0.06903,6e-05,5.05155]
[1780533168034,60.16,63474.22,117.0,0.06923,6e-05,5.06305]
[1780533169411,60.16,63477.2,117.0,0.0694,6e-05,5.07334]
[1780533169895,60.17,63475.54,117.0,0.06931,6e-05,5.06802]
[1780533170751,60.17,63482.61,117.0,0.06973,6e-05,5.09207]
[1780533172427,60.17,63483.15,117.0,0.06976,6e-05,5.09389]
[1780533173132,60.17,63485.39,117.0,0.0699,6e-05,5.10189]
[1780533173808,60.17,63489.71,117.0,0.07016,6e-05,5.11669]
[1780533174345,60.17,63489.71,117.0,0.07016,6e-05,5.11669]
[1780533174494,60.17,63489.71,117.0,0.07016,6e-05,5.11669]
[1780533174518,60.17,63489.71,117.0,0.07016,6e-05,5.11669]
[1780533175088,60.17,63489.97,117.0,0.07018,6e-05,5.11776]
[1780533175137,60.17,63501.05,117.0,0.07083,6e-05,5.15544]
[1780533175990,60.17,63501.05,117.0,0.07083,6e-05,5.15544]
[1780533176014,60.17,63508.34,117.0,0.07127,6e-05,5.18032]
[1780533177187,60.17,63508.34,117.0,0.07127,6e-05,5.18032]
[1780533178452,60.17,63506.0,117.0,0.07113,6e-05,5.17247]
[1780533178848,60.17,63507.78,117.0,0.07124,6e-05,5.17862]
[1780533180248,60.18,63500.78,117.0,0.07083,6e-05,5.15496]
[1780533180722,60.18,63498.55,117.0,0.0707,6e-05,5.14754]
[1780533181223,60.18,63498.55,117.0,0.0707,6e-05,5.14754]
[1780533181530,60.18,63498.55,117.0,0.0707,6e-05,5.14754]
[1780533181549,60.18,63483.53,117.0,0.06982,6e-05,5.09694]
[1780533181933,60.18,63483.53,117.0,0.06982,6e-05,5.09694]
[1780533182204,60.18,63483.53,117.0,0.06982,6e-05,5.09694]
[1780533182272,60.18,63483.53,117.0,0.06982,6e-05,5.09694]
[1780533183037,60.18,63476.34,117.0,0.0694,6e-05,5.07297]
[1780533183118,60.18,63476.34,117.0,0.0694,6e-05,5.07297]
[1780533183325,60.18,63476.34,117.0,0.0694,6e-05,5.07297]
[1780533184913,60.18,63481.68,117.0,0.06972,6e-05,5.09143]
[1780533185109,60.18,63481.68,117.0,0.06972,6e-05,5.09143]
[1780533185350,60.18,63481.68,117.0,0.06972,6e-05,5.09143]
[1780533186454,60.18,63485.76,117.0,0.06996,6e-05,5.10541]
[1780533187539,60.18,63480.11,117.0,0.06964,6e-05,5.08659]
[1780533187663,60.18,63475.96,117.0,0.06939,6e-05,5.07263]
[1780533188008,60.18,63475.96,117.0,0.06939,6e-05,5.07263]
[1780533188152,60.18,63475.96,117.0,0.06939,6e-05,5.07263]
[1780533189352,60.18,63477.07,117.0,0.06946,6e-05,5.0766]
[1780533189763,60.18,63477.07,117.0,0.06946,6e-05,5.0766]
[1780533189429,60.18,63491.89,117.0,0.07033,6e-05,5.12655]
[1780533190632,60.18,63491.89,117.0,0.07033,6e-05,5.12655]
[1780533190049,60.18,63484.58,117.0,0.0699,6e-05,5.10188]
[1780533190915,60.18,63484.58,117.0,0.0699,6e-05,5.10188]
[1780533192635,60.19,63491.49,117.0,0.07032,6e-05,5.12585]
[1780533193375,60.19,63491.49,117.0,0.07032,6e-05,5.12585]
[1780533195159,60.19,63487.81,117.0,0.07011,6e-05,5.11381]
[1780533195479,60.19,63479.76,117.0,0.06964,6e-05,5.08686]
[1780533195690,60.19,63479.76,117.0,0.06964,6e-05,5.08686]
[1780533196686,60.19,63479.06,117.0,0.0696,6e-05,5.0847]
[1780533197189,60.19,63490.02,117.0,0.07025,6e-05,5.12188]
[1780533197757,60.19,63490.02,117.0,0.07025,6e-05,5.12188]
[1780533198610,60.19,63490.02,117.0,0.07025,6e-05,5.12188]
[1780533198719,60.19,63490.32,117.0,0.07027,6e-05,5.12313]
[1780533199297,60.19,63490.32,117.0,0.07027,6e-05,5.12313]
[1780533199794,60.2,63490.49,117.0,0.07029,6e-05,5.12389]
[1780533203234,60.2,63491.16,117.0,0.07033,6e-05,5.12671]
[1780533204231,60.2,63475.67,117.0,0.06943,6e-05,5.07491]
[1780533206708,60.2,63474.17,117.0,0.06936,6e-05,5.0703]
[1780533207245,60.2,63474.17,117.0,0.06936,6e-05,5.0703]
[1780533207479,60.2,63474.17,117.0,0.06936,6e-05,5.0703]
[1780533207713,60.2,63476.09,117.0,0.06947,6e-05,5.07704]
[1780533210043,60.21,63468.54,117.0,0.06904,6e-05,5.05221]
[1780533210275,60.21,63468.54,117.0,0.06904,6e-05,5.05221]
[1780533211381,60.21,63467.25,117.0,0.06897,6e-05,5.04815]
[1780533212214,60.21,63456.42,117.0,0.0683,6e-05,5.00817]
[1780533212646,60.21,63456.42,117.0,0.0683,6e-05,5.00817]
[1780533212861,60.21,63456.42,117.0,0.0683,6e-05,5.00817]
[1780533213173,60.21,63456.42,117.0,0.0683,6e-05,5.00817]
[1780533213253,60.21,63456.42,117.0,0.0683,6e-05,5.00817]
[1780533213618,60.21,63447.19,117.0,0.06778,6e-05,4.97775]
[1780533214172,60.21,63447.19,117.0,0.06778,6e-05,4.97775]
[1780533215195,60.21,63452.22,117.0,0.06807,6e-05,4.99484]
[1780533215244,60.21,63452.22,117.0,0.06807,6e-05,4.99484]
[1780533215622,60.22,63465.92,117.0,0.06887,6e-05,5.04099]
[1780533216247,60.24,63479.11,117.0,0.0697,6e-05,5.08895]
[1780533216685,60.24,63479.11,117.0,0.0697,6e-05,5.08895]
[1780533217429,60.24,63488.9,117.0,0.07028,6e-05,5.12226]
[1780533217820,60.24,63488.9,117.0,0.07028,6e-05,5.12226]
[1780533218181,60.24,63488.9,117.0,0.07028,6e-05,5.12226]
[1780533219252,60.24,63494.6,117.0,0.07062,6e-05,5.14174]
[1780533219263,60.24,63494.6,117.0,0.07062,6e-05,5.14174]
[1780533220088,60.24,63492.81,117.0,0.07052,6e-05,5.13587]
[1780533220146,60.24,63492.81,117.0,0.07052,6e-05,5.13587]
[1780533220417,60.24,63492.81,117.0,0.07052,6e-05,5.13587]
[1780533221509,60.24,63505.23,117.0,0.07126,6e-05,5.17825]
[1780533223023,60.24,63509.51,117.0,0.07152,6e-05,5.19293]
[1780533223532,60.24,63509.51,117.0,0.07152,6e-05,5.19293]
[1780533225238,60.24,63509.3,117.0,0.07151,6e-05,5.19237]
[1780533226781,60.24,63501.88,117.0,0.07107,6e-05,5.16729]
[1780533227001,60.24,63501.88,117.0,0.07107,6e-05,5.16729]
[1780533227054,60.24,63501.88,117.0,0.07107,6e-05,5.16729]
[1780533227459,60.24,63501.88,117.0,0.07107,6e-05,5.16729]
[1780533227558,60.24,63485.48,117.0,0.0701,6e-05,5.11193]
[1780533227878,60.24,63485.48,117.0,0.0701,6e-05,5.11193]
[1780533228299,60.24,63485.48,117.0,0.0701,6e-05,5.11193]
[1780533229926,60.25,63487.0,117.0,0.0702,6e-05,5.11736]
[1780533230569,60.25,63487.0,117.0,0.0702,6e-05,5.11736]
[1780533230347,60.25,63496.54,117.0,0.07076,6e-05,5.1498]
[1780533230689,60.25,63496.54,117.0,0.07076,6e-05,5.1498]
[1780533231468,60.25,63496.54,117.0,0.07076,6e-05,5.1498]
[1780533236258,60.25,63496.15,117.0,0.07075,6e-05,5.14915]
[1780533240691,60.25,63498.43,117.0,0.0709,6e-05,5.1574]
[1780533241476,60.25,63502.55,117.0,0.07114,6e-05,5.1715]
[1780533241601,60.25,63502.55,117.0,0.07114,6e-05,5.1715]
[1780533241587,60.25,63492.22,117.0,0.07054,6e-05,5.13664]
[1780533242436,60.25,63492.22,117.0,0.07054,6e-05,5.13664]
[1780533243554,60.26,63498.38,117.0,0.0709,6e-05,5.15758]
[1780533243653,60.26,63509.81,117.0,0.07158,6e-05,5.19653]
[1780533246367,60.26,63525.85,117.0,0.07255,6e-05,5.25142]
[1780533247180,60.26,63519.47,117.0,0.07216,6e-05,5.2296]
[1780533248622,60.26,63521.26,117.0,0.07227,6e-05,5.23569]
[1780533248648,60.26,63528.51,117.0,0.07271,6e-05,5.26052]
[1780533249524,60.26,63528.51,117.0,0.07271,6e-05,5.26052]
[1780533249777,60.27,63529.01,117.0,0.07276,6e-05,5.26372]
[1780533250062,60.27,63529.01,117.0,0.07276,6e-05,5.26372]
[1780533250372,60.27,63529.01,117.0,0.07276,6e-05,5.26372]
[1780533250523,60.27,63523.19,117.0,0.07242,6e-05,5.24399]
[1780533252805,60.27,63522.49,117.0,0.07237,6e-05,5.2416]
[1780533253470,60.27,63522.49,117.0,0.07237,6e-05,5.2416]
[1780533255597,60.27,63525.63,117.0,0.07257,6e-05,5.25261]
[1780533255599,60.27,63540.7,117.0,0.07348,6e-05,5.30426]
[1780533256701,60.27,63545.15,117.0,0.07375,6e-05,5.31968]
[1780533257571,60.27,63534.16,117.0,0.07308,6e-05,5.28193]
[1780533262441,60.27,63529.52,117.0,0.0728,6e-05,5.26574]
[1780533264511,60.27,63523.21,117.0,0.07242,6e-05,5.24406]
[1780533264670,60.27,63523.21,117.0,0.07242,6e-05,5.24406]
[1780533264659,60.27,63534.43,117.0,0.07309,6e-05,5.28247]
[1780533265630,60.27,63543.31,117.0,0.07363,6e-05,5.313]
[1780533267529,60.27,63540.78,117.0,0.07348,6e-05,5.30424]
[1780533267862,60.27,63534.03,117.0,0.07307,6e-05,5.28095]
[1780533271057,60.26,63533.66,117.0,0.07304,6e-05,5.2796]
[1780533271768,60.26,63533.78,117.0,0.073,6e-05,5.27557]
[1780533272708,60.26,63533.78,117.0,0.073,6e-05,5.27557]
[1780533277725,60.27,63546.38,117.0,0.07377,6e-05,5.31925]
[1780533277940,60.27,63546.38,117.0,0.07377,6e-05,5.31925]
[1780533278291,60.27,63546.38,117.0,0.07377,6e-05,5.31925]
[1780533281732,60.28,63551.19,117.0,0.07409,6e-05,5.33764]
[1780533282696,60.28,63557.46,117.0,0.07448,6e-05,5.35934]
[1780533283660,60.28,63573.23,117.0,0.07545,6e-05,5.41409]
[1780533285219,60.28,63572.96,117.0,0.07544,6e-05,5.41315]
[1780533285227,60.28,63570.65,117.0,0.07529,6e-05,5.40488]
[1780533285767,60.28,63570.65,117.0,0.07529,6e-05,5.40488]
[1780533285945,60.28,63570.65,117.0,0.07529,6e-05,5.40488]
[1780533286715,60.28,63570.65,117.0,0.07529,6e-05,5.40488]
[1780533286030,60.28,63576.69,117.0,0.07566,6e-05,5.42584]
[1780533286790,60.28,63578.86,117.0,0.0758,6e-05,5.43338]
[1780533287797,60.28,63653.41,117.0,0.08054,7e-05,5.69593]
[1780533288910,60.28,63653.41,117.0,0.08054,7e-05,5.69593]
[1780533289094,60.28,63653.41,117.0,0.08054,7e-05,5.69593]
[1780533289299,60.28,63653.41,117.0,0.08054,7e-05,5.69593]
[1780533289499,60.28,63653.41,117.0,0.08054,7e-05,5.69593]
[1780533289573,60.28,63657.44,117.0,0.08081,7e-05,5.71062]
[1780533289827,60.28,63657.44,117.0,0.08081,7e-05,5.71062]
[1780533290758,60.28,63657.44,117.0,0.08081,7e-05,5.71062]
[1780533291231,60.25,63656.08,117.0,0.08063,7e-05,5.70108]
[1780533291765,60.25,63656.08,117.0,0.08063,7e-05,5.70108]
[1780533291994,60.23,63650.58,117.0,0.08018,6e-05,5.67667]
[1780533292650,60.23,63650.58,117.0,0.08018,6e-05,5.67667]
[1780533292767,60.2,63650.37,117.0,0.08008,6e-05,5.67128]
[1780533294227,60.18,63652.7,117.0,0.08015,6e-05,5.67531]
[1780533294775,60.16,63650.39,117.0,0.07993,6e-05,5.66291]
[1780533295427,60.16,63650.39,117.0,0.07993,6e-05,5.66291]
[1780533295780,60.14,63654.27,117.0,0.0801,6e-05,5.67252]
[1780533296108,60.14,63654.27,117.0,0.0801,6e-05,5.67252]
[1780533296517,60.14,63654.27,117.0,0.0801,6e-05,5.67252]
[1780533296783,60.13,63655.13,117.0,0.08015,6e-05,5.67518]
[1780533297280,60.13,63655.13,117.0,0.08015,6e-05,5.67518]
[1780533297329,60.13,63657.98,117.0,0.08033,7e-05,5.68492]
[1780533298010,60.13,63657.98,117.0,0.08033,7e-05,5.68492]
[1780533298015,60.13,63657.98,117.0,0.08033,7e-05,5.68492]
[1780533298545,60.13,63657.98,117.0,0.08033,7e-05,5.68492]
[1780533298811,60.13,63658.33,117.0,0.08034,7e-05,5.68598]
[1780533298820,60.13,63658.33,117.0,0.08034,7e-05,5.68598]
[1780533299750,60.13,63655.48,117.0,0.08016,6e-05,5.67561]
[1780533300386,60.13,63655.48,117.0,0.08016,6e-05,5.67561]
[1780533300658,60.13,63654.91,117.0,0.08011,6e-05,5.67313]
[1780533300972,60.13,63654.91,117.0,0.08011,6e-05,5.67313]
[1780533301068,60.13,63654.91,117.0,0.08011,6e-05,5.67313]
[1780533301162,60.13,63654.91,117.0,0.08011,6e-05,5.67313]
[1780533301739,60.13,63654.91,117.0,0.08011,6e-05,5.67313]
[1780533301752,60.13,63654.91,117.0,0.08011,6e-05,5.67313]
[1780533301387,60.12,63643.82,117.0,0.07936,6e-05,5.63177]
[1780533302531,60.12,63652.33,117.0,0.0799,6e-05,5.66186]
[1780533302873,60.12,63652.33,117.0,0.0799,6e-05,5.66186]
[1780533302875,60.12,63652.33,117.0,0.0799,6e-05,5.66186]
[1780533304424,60.12,63654.19,117.0,0.08002,6e-05,5.66812]
[1780533304640,60.12,63654.19,117.0,0.08002,6e-05,5.66812]
[1780533304765,60.11,63670.79,117.0,0.08109,7e-05,5.72703]
[1780533305142,60.11,63670.79,117.0,0.08109,7e-05,5.72703]
[1780533305237,60.11,63670.79,117.0,0.08109,7e-05,5.72703]
[1780533305299,60.11,63670.79,117.0,0.08109,7e-05,5.72703]
[1780533305496,60.11,63670.79,117.0,0.08109,7e-05,5.72703]
[1780533305506,60.11,63695.96,117.0,0.08275,7e-05,5.81736]
[1780533306074,60.11,63695.96,117.0,0.08275,7e-05,5.81736]
[1780533306588,60.11,63695.96,117.0,0.08275,7e-05,5.81736]
[1780533306733,60.11,63695.96,117.0,0.08275,7e-05,5.81736]
[1780533306694,60.11,63707.13,117.0,0.08349,7e-05,5.85748]
[1780533307054,60.11,63707.13,117.0,0.08349,7e-05,5.85748]
[1780533307237,60.11,63707.13,117.0,0.08349,7e-05,5.85748]
[1780533307251,60.11,63707.13,117.0,0.08349,7e-05,5.85748]
[1780533307491,60.11,63707.13,117.0,0.08349,7e-05,5.85748]
[1780533307553,60.09,63690.38,117.0,0.0823,7e-05,5.79302]
[1780533308171,60.09,63690.38,117.0,0.0823,7e-05,5.79302]
[1780533308502,60.09,63690.38,117.0,0.0823,7e-05,5.79302]
[1780533309608,60.05,63679.62,117.0,0.08144,7e-05,5.74636]
[1780533309816,60.05,63679.62,117.0,0.08144,7e-05,5.74636]
[1780533310150,60.05,63679.62,117.0,0.08144,7e-05,5.74636]
[1780533310603,60.05,63679.62,117.0,0.08144,7e-05,5.74636]
[1780533310854,60.03,63681.2,117.0,0.08149,7e-05,5.74893]
[1780533310865,60.03,63681.2,117.0,0.08149,7e-05,5.74893]
[1780533311015,60.03,63681.2,117.0,0.08149,7e-05,5.74893]
[1780533311249,60.03,63681.2,117.0,0.08149,7e-05,5.74893]
[1780533311448,60.03,63681.2,117.0,0.08149,7e-05,5.74893]
[1780533311735,60.03,63708.16,117.0,0.08327,7e-05,5.84592]
[1780533312479,60.03,63708.16,117.0,0.08327,7e-05,5.84592]
[1780533312570,60.03,63724.52,117.0,0.08436,7e-05,5.90505]
[1780533313855,60.03,63723.21,117.0,0.08427,7e-05,5.89985]
[1780533314206,60.03,63723.21,117.0,0.08427,7e-05,5.89985]
[1780533314765,60.0,63715.72,117.0,0.08367,7e-05,5.86749]
[1780533315665,59.97,63701.51,117.0,0.08262,7e-05,5.81103]
[1780533317469,59.95,63695.92,117.0,0.08217,7e-05,5.78636]
[1780533317903,59.93,63690.78,117.0,0.08176,7e-05,5.76418]
[1780533319071,59.91,63703.85,117.0,0.08256,7e-05,5.8078]
[1780533320386,59.91,63703.85,117.0,0.08256,7e-05,5.8078]
[1780533320780,59.91,63703.85,117.0,0.08256,7e-05,5.8078]
[1780533320951,59.91,63703.93,117.0,0.08256,7e-05,5.80777]
[1780533321628,59.91,63703.93,117.0,0.08256,7e-05,5.80777]
[1780533321774,59.89,63675.14,117.0,0.08059,7e-05,5.70044]
[1780533321938,59.89,63675.14,117.0,0.08059,7e-05,5.70044]
[1780533322380,59.89,63675.14,117.0,0.08059,7e-05,5.70044]
[1780533322437,59.89,63675.14,117.0,0.08059,7e-05,5.70044]
[1780533322634,59.89,63675.14,117.0,0.08059,7e-05,5.70044]
[1780533322755,59.86,63651.9,117.0,0.07897,6e-05,5.61149]
[1780533322905,59.86,63651.9,117.0,0.07897,6e-05,5.61149]
[1780533322988,59.86,63651.9,117.0,0.07897,6e-05,5.61149]
[1780533323390,59.86,63651.9,117.0,0.07897,6e-05,5.61149]
[1780533323429,59.86,63651.9,117.0,0.07897,6e-05,5.61149]
[1780533323990,59.84,63646.24,117.0,0.07852,6e-05,5.58708]
[1780533324655,59.84,63646.24,117.0,0.07852,6e-05,5.58708]
[1780533324747,59.84,63646.24,117.0,0.07852,6e-05,5.58708]
[1780533324997,59.84,63645.44,117.0,0.07847,6e-05,5.58394]
[1780533325822,59.84,63648.49,117.0,0.07866,6e-05,5.59451]
[1780533326055,59.84,63648.49,117.0,0.07866,6e-05,5.59451]
[1780533326075,59.84,63648.49,117.0,0.07866,6e-05,5.59451]
[1780533326322,59.84,63648.49,117.0,0.07866,6e-05,5.59451]
[1780533327146,59.84,63650.59,117.0,0.07879,6e-05,5.60171]
[1780533327352,59.84,63650.59,117.0,0.07879,6e-05,5.60171]
[1780533327708,59.84,63650.59,117.0,0.07879,6e-05,5.60171]
[1780533327818,59.84,63650.59,117.0,0.07879,6e-05,5.60171]
[1780533327807,59.83,63654.15,117.0,0.07901,6e-05,5.61411]
[1780533327893,59.83,63654.15,117.0,0.07901,6e-05,5.61411]
[1780533328210,59.83,63654.15,117.0,0.07901,6e-05,5.61411]
[1780533328618,59.83,63654.15,117.0,0.07901,6e-05,5.61411]
[1780533328665,59.83,63654.15,117.0,0.07901,6e-05,5.61411]
[1780533328793,59.83,63654.15,117.0,0.07901,6e-05,5.61411]
[1780533328688,59.83,63661.84,117.0,0.07951,6e-05,5.64149]
[1780533328902,59.83,63661.84,117.0,0.07951,6e-05,5.64149]
[1780533329516,59.83,63671.3,117.0,0.08012,7e-05,5.67526]
[1780533330481,59.83,63680.95,117.0,0.08073,7e-05,5.70876]
[1780533335750,59.82,63679.66,117.0,0.08055,7e-05,5.69735]
[1780533337618,59.81,63638.99,117.0,0.07791,6e-05,5.55167]
[1780533338212,59.81,63686.79,117.0,0.081,7e-05,5.72222]
[1780533341234,59.81,63673.71,117.0,0.08015,7e-05,5.67521]
[1780533341995,59.81,63673.71,117.0,0.08015,7e-05,5.67521]
[1780533342642,59.81,63673.71,117.0,0.08015,7e-05,5.67521]
[1780533342859,59.81,63671.39,117.0,0.07999,7e-05,5.6667]
[1780533343603,59.81,63659.56,117.0,0.07922,6e-05,5.62425]
[1780533344036,59.81,63659.56,117.0,0.07922,6e-05,5.62425]
[1780533344255,59.81,63653.86,117.0,0.07885,6e-05,5.60378]
[1780533345395,59.81,63653.86,117.0,0.07885,6e-05,5.60378]
[1780533345851,59.81,63646.98,117.0,0.0784,6e-05,5.57909]
[1780533346045,59.81,63646.98,117.0,0.0784,6e-05,5.57909]
[1780533346257,59.81,63646.98,117.0,0.0784,6e-05,5.57909]
[1780533346494,59.81,63646.98,117.0,0.0784,6e-05,5.57909]
[1780533346808,59.81,63631.74,117.0,0.07742,6e-05,5.52477]
[1780533347329,59.81,63631.74,117.0,0.07742,6e-05,5.52477]
[1780533347517,59.81,63631.74,117.0,0.07742,6e-05,5.52477]
[1780533347573,59.8,63622.38,117.0,0.07682,6e-05,5.49146]
[1780533348515,59.8,63622.38,117.0,0.07682,6e-05,5.49146]
[1780533348771,59.8,63622.38,117.0,0.07682,6e-05,5.49146]
[1780533349594,59.8,63625.06,117.0,0.07699,6e-05,5.50074]
[1780533349826,59.8,63625.06,117.0,0.07699,6e-05,5.50074]
[1780533350047,59.8,63629.09,117.0,0.07724,6e-05,5.51484]
[1780533350335,59.8,63629.09,117.0,0.07724,6e-05,5.51484]
[1780533350657,59.8,63620.93,117.0,0.07672,6e-05,5.48591]
[1780533351339,59.8,63620.93,117.0,0.07672,6e-05,5.48591]
[1780533351487,59.8,63620.93,117.0,0.07672,6e-05,5.48591]
[1780533351705,59.8,63620.93,117.0,0.07672,6e-05,5.48591]
[1780533351760,59.8,63611.43,117.0,0.07612,6e-05,5.45232]
[1780533351871,59.8,63611.43,117.0,0.07612,6e-05,5.45232]
[1780533352188,59.8,63611.43,117.0,0.07612,6e-05,5.45232]
[1780533352370,59.8,63611.43,117.0,0.07612,6e-05,5.45232]
[1780533352552,59.8,63611.43,117.0,0.07612,6e-05,5.45232]
[1780533352644,59.8,63612.8,117.0,0.0762,6e-05,5.45689]
[1780533352879,59.8,63612.8,117.0,0.0762,6e-05,5.45689]
[1780533353782,59.8,63612.8,117.0,0.0762,6e-05,5.45689]
[1780533353821,59.8,63612.8,117.0,0.0762,6e-05,5.45689]
[1780533354308,59.8,63613.62,117.0,0.07625,6e-05,5.45971]
[1780533354334,59.8,63616.48,117.0,0.07643,6e-05,5.46969]
[1780533354902,59.8,63616.48,117.0,0.07643,6e-05,5.46969]
[1780533354991,59.8,63616.48,117.0,0.07643,6e-05,5.46969]
[1780533355282,59.8,63616.48,117.0,0.07643,6e-05,5.46969]
[1780533355616,59.8,63616.48,117.0,0.07643,6e-05,5.46969]
[1780533355706,59.8,63613.09,117.0,0.07621,6e-05,5.45758]
[1780533356316,59.8,63613.09,117.0,0.07621,6e-05,5.45758]
[1780533356336,59.8,63613.09,117.0,0.07621,6e-05,5.45758]
[1780533356610,59.8,63613.09,117.0,0.07621,6e-05,5.45758]
[1780533356856,59.8,63611.36,117.0,0.0761,6e-05,5.45141]
[1780533357821,59.8,63611.36,117.0,0.0761,6e-05,5.45141]
[1780533357852,59.8,63610.88,117.0,0.07607,6e-05,5.44965]
[1780533359147,59.8,63613.68,117.0,0.07625,6e-05,5.45942]
[1780533359422,59.8,63613.68,117.0,0.07625,6e-05,5.45942]
[1780533360153,59.8,63612.2,117.0,0.07615,6e-05,5.45416]
[1780533360601,59.8,63612.2,117.0,0.07615,6e-05,5.45416]
[1780533360711,59.8,63612.2,117.0,0.07615,6e-05,5.45416]
[1780533360902,59.8,63614.72,117.0,0.07631,6e-05,5.46294]
[1780533361322,59.8,63614.72,117.0,0.07631,6e-05,5.46294]
[1780533361386,59.8,63623.81,117.0,0.07688,6e-05,5.49488]
[1780533362026,59.8,63623.81,117.0,0.07688,6e-05,5.49488]
[1780533362193,59.8,63623.81,117.0,0.07688,6e-05,5.49488]
[1780533362428,59.8,63623.81,117.0,0.07688,6e-05,5.49488]
[1780533362684,59.8,63623.81,117.0,0.07688,6e-05,5.49488]
[1780533362797,59.8,63619.45,117.0,0.07661,6e-05,5.47943]
[1780533363808,59.79,63605.24,117.0,0.07571,6e-05,5.42924]
[1780533363974,59.79,63605.24,117.0,0.07571,6e-05,5.42924]
[1780533363982,59.79,63605.24,117.0,0.07571,6e-05,5.42924]
[1780533364123,59.79,63605.24,117.0,0.07571,6e-05,5.42924]
[1780533364150,59.79,63605.24,117.0,0.07571,6e-05,5.42924]
[1780533364329,59.79,63605.24,117.0,0.07571,6e-05,5.42924]
[1780533364411,59.79,63605.24,117.0,0.07571,6e-05,5.42924]
[1780533364679,59.79,63605.24,117.0,0.07571,6e-05,5.42924]
[1780533364696,59.79,63610.96,117.0,0.07606,6e-05,5.44908]
[1780533364929,59.79,63610.96,117.0,0.07606,6e-05,5.44908]
[1780533365820,59.79,63610.96,117.0,0.07606,6e-05,5.44908]
[1780533365939,59.79,63615.26,117.0,0.07633,6e-05,5.46417]
[1780533367144,59.79,63618.47,117.0,0.07653,6e-05,5.4754]
[1780533367240,59.79,63618.47,117.0,0.07653,6e-05,5.4754]
[1780533367405,59.79,63618.47,117.0,0.07653,6e-05,5.4754]
[1780533367915,59.79,63615.89,117.0,0.07637,6e-05,5.46624]
[1780533368781,59.79,63615.89,117.0,0.07637,6e-05,5.46624]
[1780533368918,59.79,63613.66,117.0,0.07623,6e-05,5.45829]
[1780533369220,59.79,63613.66,117.0,0.07623,6e-05,5.45829]
[1780533369712,59.79,63613.66,117.0,0.07623,6e-05,5.45829]
[1780533369882,59.79,63617.18,117.0,0.07645,6e-05,5.47059]
[1780533370133,59.79,63617.18,117.0,0.07645,6e-05,5.47059]
[1780533370215,59.79,63617.18,117.0,0.07645,6e-05,5.47059]
[1780533370319,59.79,63617.18,117.0,0.07645,6e-05,5.47059]
[1780533371323,59.79,63617.25,117.0,0.07645,6e-05,5.47076]
[1780533371540,59.79,63617.25,117.0,0.07645,6e-05,5.47076]
[1780533371696,59.79,63617.25,117.0,0.07645,6e-05,5.47076]
[1780533371785,59.79,63609.0,117.0,0.07593,6e-05,5.44167]
[1780533371938,59.79,63609.0,117.0,0.07593,6e-05,5.44167]
[1780533372877,59.79,63585.0,117.0,0.07443,6e-05,5.35755]
[1780533373161,59.79,63585.0,117.0,0.07443,6e-05,5.35755]
[1780533373369,59.79,63585.0,117.0,0.07443,6e-05,5.35755]
[1780533373617,59.79,63585.0,117.0,0.07443,6e-05,5.35755]
[1780533373898,59.79,63585.0,117.0,0.07443,6e-05,5.35755]
[1780533373946,59.79,63568.64,117.0,0.07342,6e-05,5.30047]
[1780533374260,59.79,63568.64,117.0,0.07342,6e-05,5.30047]
[1780533374524,59.79,63568.64,117.0,0.07342,6e-05,5.30047]
[1780533374690,59.79,63568.64,117.0,0.07342,6e-05,5.30047]
[1780533374868,59.79,63554.55,117.0,0.07256,6e-05,5.2518]
[1780533376509,59.79,63554.55,117.0,0.07256,6e-05,5.2518]
[1780533375781,59.79,63543.91,117.0,0.07192,6e-05,5.2152]
[1780533378162,59.79,63544.06,117.0,0.07192,6e-05,5.21561]
[1780533378263,59.79,63544.06,117.0,0.07192,6e-05,5.21561]
[1780533380426,59.79,63545.31,117.0,0.072,6e-05,5.2199]
[1780533380790,59.79,63543.61,117.0,0.0719,6e-05,5.21408]
[1780533381178,59.79,63543.61,117.0,0.0719,6e-05,5.21408]
[1780533382357,59.79,63537.82,117.0,0.07155,6e-05,5.19437]
[1780533385599,59.79,63529.34,117.0,0.07105,6e-05,5.16576]
[1780533388156,59.79,63492.68,117.0,0.06889,6e-05,5.04159]
[1780533388368,59.79,63492.68,117.0,0.06889,6e-05,5.04159]
[1780533388835,59.79,63492.68,117.0,0.06889,6e-05,5.04159]
[1780533389126,59.79,63522.27,117.0,0.07064,6e-05,5.14237]
[1780533389628,59.79,63511.4,117.0,0.07,6e-05,5.1054]
[1780533390526,59.79,63511.4,117.0,0.07,6e-05,5.1054]
[1780533391594,59.8,63513.21,117.0,0.07011,6e-05,5.11173]
[1780533392405,59.8,63514.08,117.0,0.07011,6e-05,5.11078]
[1780533393101,59.8,63506.5,117.0,0.06967,6e-05,5.08531]
[1780533395013,59.8,63497.06,117.0,0.06912,6e-05,5.05366]
[1780533395788,59.8,63497.06,117.0,0.06912,6e-05,5.05366]
[1780533397892,59.81,63498.72,117.0,0.06924,6e-05,5.0602]
[1780533398541,59.81,63498.97,117.0,0.06925,6e-05,5.06105]
[1780533398905,59.81,63498.97,117.0,0.06925,6e-05,5.06105]
[1780533399358,59.81,63498.55,117.0,0.06923,6e-05,5.05994]
[1780533402258,59.81,63506.4,117.0,0.06971,6e-05,5.0874]
[1780533407251,59.82,63506.58,117.0,0.06974,6e-05,5.08934]
[1780533407508,59.82,63506.58,117.0,0.06974,6e-05,5.08934]
[1780533408042,59.82,63519.69,117.0,0.07052,6e-05,5.13412]
[1780533409768,59.82,63511.99,117.0,0.07008,6e-05,5.10841]
[1780533413473,59.83,63510.83,117.0,0.07002,6e-05,5.10517]
[1780533417119,59.83,63511.11,117.0,0.07005,6e-05,5.10686]
[1780533417135,59.83,63500.49,117.0,0.06943,6e-05,5.07136]
[1780533417299,59.83,63500.49,117.0,0.06943,6e-05,5.07136]
[1780533417631,59.83,63500.49,117.0,0.06943,6e-05,5.07136]
[1780533418038,59.83,63479.09,117.0,0.06819,6e-05,4.9993]
[1780533419294,59.83,63478.28,117.0,0.06814,6e-05,4.99687]
[1780533419603,59.83,63478.28,117.0,0.06814,6e-05,4.99687]
[1780533421223,59.84,63477.62,117.0,0.06811,6e-05,4.99506]
[1780533421572,59.84,63476.94,117.0,0.06809,6e-05,4.99359]
[1780533421855,59.84,63464.21,117.0,0.06735,6e-05,4.95102]
[1780533422860,59.84,63456.37,117.0,0.06691,6e-05,4.92531]
[1780533425009,59.85,63455.96,117.0,0.0669,6e-05,4.92442]
[1780533425019,59.85,63437.32,117.0,0.06585,6e-05,4.86315]
[1780533425976,59.85,63437.32,117.0,0.06585,6e-05,4.86315]
[1780533426093,59.85,63412.59,117.0,0.06448,6e-05,4.78237]
[1780533426898,59.85,63412.59,117.0,0.06448,6e-05,4.78237]
[1780533427270,59.89,63413.92,117.0,0.06469,6e-05,4.79456]
[1780533428123,59.89,63413.92,117.0,0.06469,6e-05,4.79456]
[1780533433187,59.93,63407.02,117.0,0.06441,6e-05,4.7782]
[1780533433228,59.95,63374.83,117.0,0.06274,5e-05,4.67918]
[1780533433903,59.95,63374.83,117.0,0.06274,5e-05,4.67918]
[1780533434065,59.95,63374.83,117.0,0.06274,5e-05,4.67918]
[1780533434189,59.95,63362.2,117.0,0.06206,5e-05,4.63854]
[1780533435018,59.95,63362.2,117.0,0.06206,5e-05,4.63854]
[1780533435082,59.96,63337.63,117.0,0.06076,5e-05,4.56074]
[1780533435736,59.96,63337.63,117.0,0.06076,5e-05,4.56074]
[1780533436284,60.01,63328.04,117.0,0.06043,5e-05,4.5407]
[1780533436350,60.01,63328.04,117.0,0.06043,5e-05,4.5407]
[1780533436518,60.01,63328.04,117.0,0.06043,5e-05,4.5407]
[1780533436975,60.01,63300.59,117.0,0.059,5e-05,4.45422]
[1780533437493,60.01,63300.59,117.0,0.059,5e-05,4.45422]
[1780533438190,60.02,63337.54,117.0,0.06094,5e-05,4.57132]
[1780533438935,60.02,63337.54,117.0,0.06094,5e-05,4.57132]
[1780533439242,60.06,63325.79,117.0,0.06046,5e-05,4.54197]
[1780533439839,60.06,63325.79,117.0,0.06046,5e-05,4.54197]
[1780533440047,60.06,63325.79,117.0,0.06046,5e-05,4.54197]
[1780533441309,60.06,63318.55,117.0,0.06009,5e-05,4.52021]
[1780533441467,60.06,63318.55,117.0,0.06009,5e-05,4.52021]
[1780533442443,60.07,63318.53,117.0,0.06011,5e-05,4.52122]
[1780533444024,60.07,63306.09,117.0,0.05947,5e-05,4.48268]
[1780533445108,60.08,63288.97,117.0,0.0586,5e-05,4.42971]
[1780533447749,60.16,63283.86,117.0,0.0586,5e-05,4.42968]
[1780533451082,60.25,63262.0,117.0,0.05771,5e-05,4.37362]
[1780533452201,60.25,63254.5,117.0,0.05734,5e-05,4.35125]
[1780533452791,60.25,63254.5,117.0,0.05734,5e-05,4.35125]
[1780533452956,60.25,63254.5,117.0,0.05734,5e-05,4.35125]
[1780533454560,60.39,63265.75,117.0,0.05833,5e-05,4.41124]
[1780533454973,60.39,63265.75,117.0,0.05833,5e-05,4.41124]
[1780533455127,60.39,63258.27,117.0,0.05795,5e-05,4.38811]
[1780533456322,60.39,63258.27,117.0,0.05795,5e-05,4.38811]
[1780533456447,60.48,63262.32,117.0,0.05842,5e-05,4.41633]
[1780533456702,60.48,63262.32,117.0,0.05842,5e-05,4.41633]
[1780533457256,60.52,63253.49,117.0,0.0581,5e-05,4.39662]
[1780533458219,60.56,63243.1,117.0,0.05771,5e-05,4.37268]
[1780533464191,60.63,63239.25,117.0,0.05772,5e-05,4.37299]
[1780533465116,60.63,63239.25,117.0,0.05772,5e-05,4.37299]
[1780533465248,60.63,63239.25,117.0,0.05772,5e-05,4.37299]
[1780533465983,60.63,63235.99,117.0,0.05757,5e-05,4.3638]
[1780533468223,60.77,63218.8,117.0,0.05713,5e-05,4.33629]
[1780533468970,60.77,63218.8,117.0,0.05713,5e-05,4.33629]
[1780533470877,60.82,63222.9,117.0,0.05748,5e-05,4.35728]
[1780533471381,60.87,63225.5,117.0,0.05776,5e-05,4.37446]
[1780533471882,60.87,63225.5,117.0,0.05776,5e-05,4.37446]
[1780533473371,60.88,63219.8,117.0,0.0575,5e-05,4.35863]
[1780533473438,60.88,63219.8,117.0,0.0575,5e-05,4.35863]
[1780533473535,60.88,63219.8,117.0,0.0575,5e-05,4.35863]
[1780533474649,60.88,63218.17,117.0,0.05744,5e-05,4.35447]
[1780533475329,60.88,63226.24,117.0,0.05785,5e-05,4.37994]
[1780533476014,60.88,63226.24,117.0,0.05785,5e-05,4.37994]
[1780533476864,60.89,63228.69,117.0,0.05799,5e-05,4.38822]
[1780533480971,60.91,63231.22,117.0,0.05817,5e-05,4.399]
[1780533481198,60.91,63231.22,117.0,0.05817,5e-05,4.399]
[1780533481329,60.91,63219.88,117.0,0.05761,5e-05,4.36504]
[1780533481614,60.91,63219.88,117.0,0.05761,5e-05,4.36504]
[1780533482274,60.91,63219.88,117.0,0.05761,5e-05,4.36504]
[1780533482900,60.91,63216.44,117.0,0.05745,5e-05,4.35535]
[1780533482934,60.91,63216.44,117.0,0.05745,5e-05,4.35535]
[1780533483344,60.92,63225.18,117.0,0.0579,5e-05,4.38286]
[1780533484677,60.92,63231.52,117.0,0.05824,5e-05,4.40305]
[1780533485805,60.93,63225.21,117.0,0.05793,5e-05,4.38446]
[1780533487375,60.93,63201.66,117.0,0.05678,5e-05,4.31427]
[1780533488381,60.98,63248.64,117.0,0.05929,5e-05,4.46678]
[1780533488669,60.98,63248.64,117.0,0.05929,5e-05,4.46678]
[1780533488929,60.98,63248.64,117.0,0.05929,5e-05,4.46678]
[1780533489388,60.99,63237.96,117.0,0.05876,5e-05,4.43447]
[1780533490376,60.99,63237.96,117.0,0.05876,5e-05,4.43447]
[1780533491391,60.99,63230.73,117.0,0.0584,5e-05,4.41294]
[1780533492392,60.99,63230.5,117.0,0.05841,5e-05,4.41295]
[1780533492412,61.0,63204.79,117.0,0.05713,5e-05,4.33518]
[1780533492689,61.0,63204.79,117.0,0.05713,5e-05,4.33518]
[1780533492979,61.0,63204.79,117.0,0.05713,5e-05,4.33518]
[1780533493048,61.0,63204.79,117.0,0.05713,5e-05,4.33518]
[1780533493383,61.0,63204.79,117.0,0.05713,5e-05,4.33518]
[1780533493535,61.0,63204.61,117.0,0.05712,5e-05,4.33464]
[1780533494100,61.0,63204.61,117.0,0.05712,5e-05,4.33464]
[1780533494291,61.08,63182.56,117.0,0.05629,5e-05,4.28357]
[1780533494564,61.08,63182.56,117.0,0.05629,5e-05,4.28357]
[1780533494724,61.08,63182.56,117.0,0.05629,5e-05,4.28357]
[1780533494947,61.08,63164.17,117.0,0.0554,5e-05,4.22841]
[1780533495538,61.08,63164.17,117.0,0.0554,5e-05,4.22841]
[1780533495713,61.08,63164.17,117.0,0.0554,5e-05,4.22841]
[1780533495902,61.08,63164.17,117.0,0.0554,5e-05,4.22841]
[1780533496001,61.08,63164.17,117.0,0.0554,5e-05,4.22841]
[1780533496781,61.13,63160.03,117.0,0.05534,5e-05,4.22484]
[1780533496973,61.13,63160.03,117.0,0.05534,5e-05,4.22484]
[1780533497409,61.13,63160.03,117.0,0.05534,5e-05,4.22484]
[1780533497258,61.24,63159.38,117.0,0.05564,5e-05,4.243]
[1780533498424,61.24,63159.38,117.0,0.05564,5e-05,4.243]
[1780533497779,61.24,63160.9,117.0,0.05572,5e-05,4.24754]
[1780533499339,61.32,63164.68,117.0,0.05613,5e-05,4.27269]
[1780533501357,61.32,63168.2,117.0,0.0563,5e-05,4.28324]
[1780533501374,61.41,63182.27,117.0,0.05727,5e-05,4.34199]
[1780533501668,61.41,63182.27,117.0,0.05727,5e-05,4.34199]
[1780533502004,61.41,63173.99,117.0,0.05686,5e-05,4.31703]
[1780533503482,61.41,63167.19,117.0,0.05653,5e-05,4.29689]
[1780533504650,61.42,63162.37,117.0,0.05631,5e-05,4.28316]
[1780533505519,61.46,63146.88,117.0,0.05568,5e-05,4.24421]
[1780533508298,61.46,63148.61,117.0,0.05577,5e-05,4.24976]
[1780533508633,61.49,63144.35,117.0,0.05564,5e-05,4.24179]
[1780533508634,61.49,63144.35,117.0,0.05564,5e-05,4.24179]
[1780533509352,61.51,63129.03,117.0,0.05498,5e-05,4.20074]
[1780533509579,61.51,63129.03,117.0,0.05498,5e-05,4.20074]
[1780533510333,61.51,63129.03,117.0,0.05498,5e-05,4.20074]
[1780533510573,61.51,63123.16,117.0,0.0547,5e-05,4.18391]
[1780533510583,61.51,63123.16,117.0,0.0547,5e-05,4.18391]
[1780533511095,61.51,63123.16,117.0,0.0547,5e-05,4.18391]
[1780533511618,61.51,63124.78,117.0,0.05473,5e-05,4.18466]
[1780533512764,61.52,63127.33,117.0,0.05487,5e-05,4.19324]
[1780533512937,61.52,63127.33,117.0,0.05487,5e-05,4.19324]
[1780533513845,61.52,63128.35,117.0,0.05493,5e-05,4.19677]
[1780533516964,61.53,63126.23,117.0,0.05484,5e-05,4.19151]
[1780533519430,61.56,63118.49,117.0,0.05457,5e-05,4.17457]
[1780533520748,61.6,63127.09,117.0,0.05509,5e-05,4.20616]
[1780533521143,61.6,63127.09,117.0,0.05509,5e-05,4.20616]
[1780533522204,61.63,63131.69,117.0,0.0554,5e-05,4.22528]
[1780533522344,61.63,63131.69,117.0,0.0554,5e-05,4.22528]
[1780533522977,61.68,63136.75,117.0,0.0558,5e-05,4.24967]
[1780533523044,61.68,63113.64,117.0,0.05469,5e-05,4.18138]
[1780533523917,61.68,63113.64,117.0,0.05469,5e-05,4.18138]
[1780533524162,61.68,63113.64,117.0,0.05469,5e-05,4.18138]
[1780533524316,61.75,63081.71,117.0,0.0534,5e-05,4.10106]
[1780533524579,61.75,63081.71,117.0,0.0534,5e-05,4.10106]
[1780533525251,61.75,63064.71,117.0,0.05261,5e-05,4.05189]
[1780533525578,61.75,63064.71,117.0,0.05261,5e-05,4.05189]
[1780533526006,61.75,63064.71,117.0,0.05261,5e-05,4.05189]
[1780533526019,61.75,63064.71,117.0,0.05261,5e-05,4.05189]
[1780533526044,61.75,63064.71,117.0,0.05261,5e-05,4.05189]
[1780533526221,61.79,63048.72,117.0,0.05198,5e-05,4.01225]
[1780533527116,61.79,63048.72,117.0,0.05198,5e-05,4.01225]
[1780533527189,61.82,63040.45,117.0,0.05168,5e-05,3.9933]
[1780533527742,61.82,63040.45,117.0,0.05168,5e-05,3.9933]
[1780533527922,61.82,63040.45,117.0,0.05168,5e-05,3.9933]
[1780533528999,61.85,63038.39,117.0,0.05168,5e-05,3.99287]
[1780533529379,61.85,63038.39,117.0,0.05168,5e-05,3.99287]
[1780533529473,61.93,63044.15,117.0,0.05216,5e-05,4.0229]
[1780533530152,61.93,63044.15,117.0,0.05216,5e-05,4.0229]
[1780533530254,61.93,63044.15,117.0,0.05216,5e-05,4.0229]
[1780533530559,61.93,63044.15,117.0,0.05216,5e-05,4.0229]
[1780533530463,61.93,63057.75,117.0,0.05278,5e-05,4.06193]
[1780533531599,61.93,63057.75,117.0,0.05278,5e-05,4.06193]
[1780533530974,61.97,63049.86,117.0,0.05254,5e-05,4.04664]
[1780533531885,61.97,63049.86,117.0,0.05254,5e-05,4.04664]
[1780533531904,61.97,63049.86,117.0,0.05254,5e-05,4.04664]
[1780533532009,62.0,63034.39,117.0,0.05194,5e-05,4.00899]
[1780533532648,62.0,63034.39,117.0,0.05194,5e-05,4.00899]
[1780533532776,62.0,63034.39,117.0,0.05194,5e-05,4.00899]
[1780533533255,62.0,63034.39,117.0,0.05194,5e-05,4.00899]
[1780533533273,62.01,63052.12,117.0,0.05277,5e-05,4.06045]
[1780533533607,62.01,63052.12,117.0,0.05277,5e-05,4.06045]
[1780533533758,62.01,63052.12,117.0,0.05277,5e-05,4.06045]
[1780533534447,62.12,63091.75,117.0,0.05495,5e-05,4.19539]
[1780533535425,62.12,63091.75,117.0,0.05495,5e-05,4.19539]
[1780533535488,62.12,63123.55,117.0,0.05647,5e-05,4.28909]
[1780533536080,62.12,63123.55,117.0,0.05647,5e-05,4.28909]
[1780533536234,62.12,63123.55,117.0,0.05647,5e-05,4.28909]
[1780533536457,62.13,63141.58,117.0,0.05737,5e-05,4.34406]
[1780533536743,62.13,63141.58,117.0,0.05737,5e-05,4.34406]
[1780533537189,62.13,63141.58,117.0,0.05737,5e-05,4.34406]
[1780533537269,62.13,63141.58,117.0,0.05737,5e-05,4.34406]
[1780533538363,62.13,63146.16,117.0,0.05759,5e-05,4.35776]
[1780533538448,62.13,63146.16,117.0,0.05759,5e-05,4.35776]
[1780533538477,62.14,63086.97,117.0,0.05476,5e-05,4.18377]
[1780533538929,62.14,63086.97,117.0,0.05476,5e-05,4.18377]
[1780533539150,62.14,63086.97,117.0,0.05476,5e-05,4.18377]
[1780533539251,62.14,63113.55,117.0,0.05603,5e-05,4.26185]
[1780533539854,62.14,63113.55,117.0,0.05603,5e-05,4.26185]
[1780533540512,62.14,63113.55,117.0,0.05603,5e-05,4.26185]
[1780533541445,62.14,63119.49,117.0,0.05633,5e-05,4.2803]
[1780533541988,62.14,63121.37,117.0,0.05643,5e-05,4.28664]
[1780533542111,62.15,63111.22,117.0,0.05595,5e-05,4.25726]
[1780533542766,62.15,63111.22,117.0,0.05595,5e-05,4.25726]
[1780533542868,62.15,63111.22,117.0,0.05595,5e-05,4.25726]
[1780533543665,62.15,63110.91,117.0,0.05595,5e-05,4.25697]
[1780533543731,62.15,63110.91,117.0,0.05595,5e-05,4.25697]
[1780533543836,62.15,63083.17,117.0,0.05463,5e-05,4.17593]
[1780533544978,62.15,63083.17,117.0,0.05463,5e-05,4.17593]
[1780533545425,62.16,63095.82,117.0,0.05524,5e-05,4.21363]
[1780533547303,62.16,63077.47,117.0,0.05439,5e-05,4.16093]
[1780533550436,62.17,63071.67,117.0,0.05414,5e-05,4.14552]
[1780533550435,62.17,63046.13,117.0,0.05297,5e-05,4.07229]
[1780533550653,62.17,63046.13,117.0,0.05297,5e-05,4.07229]
[1780533550929,62.17,63046.13,117.0,0.05297,5e-05,4.07229]
[1780533551435,62.17,63046.13,117.0,0.05297,5e-05,4.07229]
[1780533551734,62.21,63042.4,117.0,0.0529,5e-05,4.068]
[1780533552384,62.21,63042.4,117.0,0.0529,5e-05,4.068]
[1780533552485,62.25,63031.99,117.0,0.05253,5e-05,4.04464]
[1780533553361,62.25,63031.99,117.0,0.05253,5e-05,4.04464]
[1780533553595,62.27,63035.2,117.0,0.05275,5e-05,4.05825]
[1780533553968,62.27,63035.2,117.0,0.05275,5e-05,4.05825]
[1780533554112,62.27,63058.42,117.0,0.05382,5e-05,4.12504]
[1780533554661,62.27,63058.42,117.0,0.05382,5e-05,4.12504]
[1780533555099,62.27,63058.42,117.0,0.05382,5e-05,4.12504]
[1780533555588,62.28,63060.17,117.0,0.05391,5e-05,4.13076]
[1780533555921,62.28,63060.17,117.0,0.05391,5e-05,4.13076]
[1780533556245,62.28,63060.17,117.0,0.05391,5e-05,4.13076]
[1780533556515,62.28,63060.17,117.0,0.05391,5e-05,4.13076]
[1780533556451,62.31,63042.42,117.0,0.05319,5e-05,4.08557]
[1780533557194,62.31,63042.42,117.0,0.05319,5e-05,4.08557]
[1780533557374,62.31,63022.31,117.0,0.05227,5e-05,4.02807]
[1780533560651,62.42,63022.74,117.0,0.05261,5e-05,4.04889]
[1780533560668,62.42,63022.74,117.0,0.05261,5e-05,4.04889]
[1780533561395,62.49,63018.42,117.0,0.05259,5e-05,4.04734]
[1780533562114,62.49,63018.42,117.0,0.05259,5e-05,4.04734]
[1780533562391,62.49,63018.42,117.0,0.05259,5e-05,4.04734]
[1780533562402,62.49,63018.42,117.0,0.05259,5e-05,4.04734]
[1780533562408,62.49,63018.02,117.0,0.05257,5e-05,4.0462]
[1780533563892,62.51,63020.99,117.0,0.05277,5e-05,4.059]
[1780533564301,62.51,63020.99,117.0,0.05277,5e-05,4.059]
[1780533564625,62.51,63020.99,116.8,0.05277,5e-05,4.059]
[1780533564431,62.55,63015.88,116.8,0.05265,5e-05,4.05092]
[1780533564727,62.55,63015.88,116.8,0.05265,5e-05,4.05092]
[1780533564749,62.55,63015.88,116.8,0.05265,5e-05,4.05092]
[1780533565000,62.55,62999.71,116.8,0.05192,5e-05,4.00505]
[1780533566247,62.55,62999.71,116.8,0.05192,5e-05,4.00505]
[1780533566395,62.57,62981.7,116.8,0.05117,4e-05,3.95818]
[1780533566868,62.57,62981.7,116.8,0.05117,4e-05,3.95818]
[1780533567134,62.57,62981.7,116.8,0.05117,4e-05,3.95818]
[1780533568679,62.57,62971.05,116.8,0.0507,4e-05,3.92879]
[1780533569081,62.61,62962.43,116.8,0.05042,4e-05,3.91048]
[1780533570452,62.61,62962.43,116.8,0.05042,4e-05,3.91048]
[1780533571484,62.64,62959.81,116.8,0.0504,4e-05,3.90908]
[1780533571493,62.64,62959.81,116.8,0.0504,4e-05,3.90908]
[1780533571541,62.67,62963.85,116.8,0.05062,4e-05,3.92238]
[1780533572121,62.71,62982.38,116.8,0.05155,4e-05,3.98056]
[1780533572793,62.71,62982.38,116.8,0.05155,4e-05,3.98056]
[1780533573143,62.71,62982.38,116.8,0.05155,4e-05,3.98056]
[1780533573160,62.71,62982.38,116.8,0.05155,4e-05,3.98056]
[1780533573601,62.76,62981.3,116.8,0.05164,4e-05,3.98574]
[1780533574292,62.76,62981.3,116.8,0.05164,4e-05,3.98574]
[1780533574395,62.76,62981.3,116.8,0.05164,4e-05,3.98574]
[1780533574565,62.77,62973.92,116.8,0.05133,4e-05,3.96649]
[1780533574609,62.77,62973.92,116.8,0.05133,4e-05,3.96649]
[1780533574765,62.77,62973.92,116.8,0.05133,4e-05,3.96649]
[1780533574773,62.77,62973.92,116.8,0.05133,4e-05,3.96649]
[1780533574896,62.77,62973.92,116.8,0.05133,4e-05,3.96649]
[1780533574937,62.77,62973.92,116.8,0.05133,4e-05,3.96649]
[1780533574951,62.77,62973.92,116.8,0.05133,4e-05,3.96649]
[1780533575292,62.77,62968.43,116.8,0.05109,4e-05,3.95113]
[1780533576139,62.81,62978.73,116.8,0.05167,4e-05,3.98754]
[1780533577685,62.86,62982.54,116.8,0.05196,4e-05,4.00592]
[1780533578012,62.86,62982.54,116.8,0.05196,4e-05,4.00592]
[1780533579516,62.86,62968.23,116.8,0.05135,4e-05,3.96716]
[1780533580861,62.87,62966.82,116.8,0.0513,4e-05,3.96394]
[1780533581207,62.87,62966.82,116.8,0.0513,4e-05,3.96394]
[1780533581270,62.87,62966.82,116.8,0.0513,4e-05,3.96394]
[1780533582216,62.91,62961.12,116.8,0.05116,4e-05,3.95547]
[1780533583344,62.92,62960.25,116.8,0.05114,4e-05,3.95378]
[1780533583403,62.96,62971.86,116.8,0.05178,4e-05,3.99386]
[1780533583660,62.96,62971.86,116.8,0.05178,4e-05,3.99386]
[1780533584535,62.96,62971.86,116.8,0.05178,4e-05,3.99386]
[1780533584557,62.96,62971.86,116.8,0.05178,4e-05,3.99386]
[1780533585482,63.0,62975.25,116.8,0.05205,4e-05,4.01088]
[1780533585538,63.04,62975.38,116.8,0.05217,4e-05,4.01808]
[1780533586310,63.04,62975.38,116.8,0.05217,4e-05,4.01808]
[1780533586381,63.04,62975.38,116.8,0.05217,4e-05,4.01808]
[1780533586536,63.08,62974.64,116.8,0.05224,4e-05,4.02255]
[1780533586594,63.08,62974.64,116.8,0.05224,4e-05,4.02255]
[1780533586782,63.08,62974.64,116.8,0.05224,4e-05,4.02255]
[1780533586828,63.08,62974.64,116.8,0.05224,4e-05,4.02255]
[1780533587277,63.08,62974.64,116.8,0.05224,4e-05,4.02255]
[1780533587423,63.08,62974.64,116.8,0.05224,4e-05,4.02255]
[1780533587435,63.08,62974.64,116.8,0.05224,4e-05,4.02255]
[1780533587444,63.12,62927.49,116.8,0.05026,4e-05,3.89765]
[1780533588100,63.12,62927.49,116.8,0.05026,4e-05,3.89765]
[1780533588146,63.12,62927.49,116.8,0.05026,4e-05,3.89765]
[1780533588428,63.16,63000.9,116.8,0.05365,5e-05,4.10962]
[1780533589147,63.16,63000.9,116.8,0.05365,5e-05,4.10962]
[1780533589505,63.22,63010.09,116.8,0.05424,5e-05,4.14611]
[1780533590295,63.22,63010.09,116.8,0.05424,5e-05,4.14611]
[1780533590312,63.22,63010.09,116.8,0.05424,5e-05,4.14611]
[1780533590317,63.22,63010.09,116.8,0.05424,5e-05,4.14611]
[1780533590392,63.22,63010.09,116.8,0.05424,5e-05,4.14611]
[1780533590492,63.27,63012.39,116.8,0.05451,5e-05,4.16239]
[1780533590629,63.27,63012.39,116.8,0.05451,5e-05,4.16239]
[1780533591250,63.27,63004.63,116.8,0.05416,5e-05,4.14086]
[1780533591773,63.27,63004.63,116.8,0.05416,5e-05,4.14086]
[1780533592391,63.27,63004.63,116.8,0.05416,5e-05,4.14086]
[1780533592451,63.28,63004.21,116.8,0.05415,5e-05,4.1403]
[1780533592679,63.28,63004.21,116.8,0.05415,5e-05,4.1403]
[1780533592811,63.28,63004.21,116.8,0.05415,5e-05,4.1403]
[1780533594215,63.28,63001.08,116.8,0.05402,5e-05,4.13204]
[1780533594240,63.28,63001.08,116.8,0.05402,5e-05,4.13204]
[1780533594307,63.28,63001.08,116.8,0.05402,5e-05,4.13204]
[1780533594457,63.34,62996.3,116.8,0.05395,5e-05,4.12772]
[1780533595277,63.34,62980.33,116.8,0.05323,5e-05,4.08308]
[1780533595768,63.34,62980.33,116.8,0.05323,5e-05,4.08308]
[1780533595869,63.34,62980.33,116.8,0.05323,5e-05,4.08308]
[1780533596381,63.34,62980.33,116.8,0.05323,5e-05,4.08308]
[1780533596442,63.34,62986.16,116.8,0.05351,5e-05,4.10028]
[1780533597464,63.4,63001.36,116.8,0.05437,5e-05,4.15367]
[1780533597781,63.4,63001.36,116.8,0.05437,5e-05,4.15367]
[1780533597932,63.4,63001.36,116.8,0.05437,5e-05,4.15367]
[1780533599585,63.46,63004.94,116.8,0.0547,5e-05,4.17359]
[1780533600766,63.56,63005.51,116.8,0.05501,5e-05,4.19253]
[1780533601320,63.61,63011.91,116.8,0.05545,5e-05,4.21921]
[1780533602327,63.64,63041.54,116.8,0.05695,5e-05,4.31078]
[1780533603563,63.64,63041.54,116.8,0.05695,5e-05,4.31078]
[1780533603359,63.65,63055.58,116.8,0.05763,5e-05,4.35229]
[1780533604350,63.65,63078.65,116.8,0.05875,5e-05,4.42051]
[1780533605357,63.65,63091.34,116.8,0.05938,5e-05,4.45864]
[1780533606470,63.65,63091.34,116.8,0.05938,5e-05,4.45864]
[1780533606888,63.68,63087.18,116.8,0.05926,5e-05,4.45118]
[1780533608039,63.68,63080.66,116.8,0.05895,5e-05,4.43229]
[1780533608443,63.68,63080.66,116.8,0.05895,5e-05,4.43229]
[1780533608540,63.68,63079.5,116.8,0.0589,5e-05,4.42929]
[1780533608980,63.68,63079.5,116.8,0.0589,5e-05,4.42929]
[1780533609179,63.68,63079.5,116.8,0.0589,5e-05,4.42929]
[1780533609206,63.68,63079.5,116.8,0.0589,5e-05,4.42929]
[1780533609284,63.68,63079.5,116.8,0.0589,5e-05,4.42929]
[1780533609468,63.68,63079.5,116.8,0.0589,5e-05,4.42929]
[1780533610397,63.69,63096.26,116.8,0.05974,5e-05,4.4799]
[1780533611569,63.69,63096.26,116.8,0.05974,5e-05,4.4799]
[1780533612199,63.69,63103.11,116.8,0.06009,5e-05,4.50082]
[1780533612417,63.69,63114.9,116.8,0.06068,5e-05,4.5365]
[1780533615439,63.7,63132.95,116.8,0.06161,5e-05,4.59182]
[1780533616337,63.7,63132.95,116.8,0.06161,5e-05,4.59182]
[1780533616449,63.7,63156.1,116.8,0.06279,5e-05,4.66225]
[1780533617563,63.7,63156.1,116.8,0.06279,5e-05,4.66225]
[1780533617456,63.7,63142.48,116.8,0.0621,5e-05,4.62112]
[1780533617995,63.7,63142.48,116.8,0.0621,5e-05,4.62112]
[1780533618471,63.7,63134.65,116.8,0.0617,5e-05,4.59751]
[1780533620485,63.71,63124.37,116.8,0.06119,5e-05,4.56703]
[1780533621515,63.71,63110.04,116.8,0.06048,5e-05,4.52432]
[1780533621694,63.71,63110.04,116.8,0.06048,5e-05,4.52432]
[1780533622078,63.71,63110.04,116.8,0.06048,5e-05,4.52432]
[1780533622202,63.71,63110.04,116.8,0.06048,5e-05,4.52432]
[1780533622246,63.71,63110.04,116.8,0.06048,5e-05,4.52432]
[1780533622585,63.71,63110.04,116.8,0.06048,5e-05,4.52432]
[1780533622500,63.71,63089.13,116.8,0.05945,5e-05,4.46234]
[1780533622880,63.71,63089.13,116.8,0.05945,5e-05,4.46234]
[1780533623769,63.71,63086.79,116.8,0.05934,5e-05,4.45575]
[1780533623897,63.71,63086.79,116.8,0.05934,5e-05,4.45575]
[1780533624046,63.71,63086.79,116.8,0.05934,5e-05,4.45575]
[1780533624134,63.71,63086.79,116.8,0.05934,5e-05,4.45575]
[1780533624469,63.71,63086.79,116.8,0.05934,5e-05,4.45575]
[1780533625122,63.71,63087.56,116.8,0.05939,5e-05,4.45847]
[1780533625138,63.71,63087.56,116.8,0.05939,5e-05,4.45847]
[1780533625587,63.71,63087.56,116.8,0.05939,5e-05,4.45847]
[1780533625605,63.72,63075.44,116.8,0.0588,5e-05,4.42308]
[1780533625695,63.72,63075.44,116.8,0.0588,5e-05,4.42308]
[1780533625775,63.72,63075.44,116.8,0.0588,5e-05,4.42308]
[1780533625925,63.72,63075.44,116.8,0.0588,5e-05,4.42308]
[1780533626097,63.72,63075.44,116.8,0.0588,5e-05,4.42308]
[1780533627395,63.72,63081.39,116.8,0.0591,5e-05,4.44108]
[1780533627455,63.72,63081.39,116.8,0.0591,5e-05,4.44108]
[1780533627774,63.72,63079.07,116.8,0.05899,5e-05,4.43473]
[1780533627991,63.72,63079.07,116.8,0.05899,5e-05,4.43473]
[1780533628016,63.72,63079.07,116.8,0.05899,5e-05,4.43473]
[1780533628194,63.72,63079.07,116.8,0.05899,5e-05,4.43473]
[1780533628240,63.72,63079.07,116.8,0.05899,5e-05,4.43473]
[1780533628795,63.72,63079.07,116.8,0.05899,5e-05,4.43473]
[1780533628997,63.72,63083.83,116.8,0.05923,5e-05,4.44927]
[1780533629122,63.72,63083.83,116.8,0.05923,5e-05,4.44927]
[1780533629395,63.72,63083.83,116.8,0.05923,5e-05,4.44927]
[1780533629509,63.72,63083.83,116.8,0.05923,5e-05,4.44927]
[1780533629649,63.72,63083.83,116.8,0.05923,5e-05,4.44927]
[1780533629557,63.73,63073.66,116.8,0.05874,5e-05,4.41971]
[1780533629866,63.73,63073.66,116.8,0.05874,5e-05,4.41971]
[1780533630123,63.73,63073.66,116.8,0.05874,5e-05,4.41971]
[1780533630829,63.73,63066.83,116.8,0.05842,5e-05,4.40005]
[1780533631027,63.73,63066.83,116.8,0.05842,5e-05,4.40005]
[1780533631079,63.73,63066.83,116.8,0.05842,5e-05,4.40005]
[1780533631182,63.73,63066.83,116.8,0.05842,5e-05,4.40005]
[1780533631794,63.73,63065.9,116.8,0.05833,5e-05,4.39324]
[1780533631902,63.73,63065.9,116.8,0.05833,5e-05,4.39324]
[1780533632048,63.73,63065.9,116.8,0.05833,5e-05,4.39324]
[1780533632111,63.73,63065.9,116.8,0.05833,5e-05,4.39324]
[1780533632158,63.73,63065.9,116.8,0.05833,5e-05,4.39324]
[1780533632366,63.73,63065.9,116.8,0.05833,5e-05,4.39324]
[1780533632524,63.73,63065.9,116.8,0.05833,5e-05,4.39324]
[1780533633201,63.73,63070.8,116.8,0.05857,5e-05,4.40821]
[1780533633607,63.74,63102.43,116.8,0.06014,5e-05,4.50247]
[1780533634358,63.74,63102.43,116.8,0.06014,5e-05,4.50247]
[1780533634419,63.74,63102.43,116.8,0.06014,5e-05,4.50247]
[1780533634591,63.74,63102.43,116.8,0.06014,5e-05,4.50247]
[1780533634676,63.74,63126.0,116.8,0.06132,5e-05,4.57303]
[1780533634818,63.74,63126.0,116.8,0.06132,5e-05,4.57303]
[1780533634873,63.74,63126.0,116.8,0.06132,5e-05,4.57303]
[1780533635441,63.74,63126.0,116.8,0.06132,5e-05,4.57303]
[1780533635608,63.74,63132.2,116.8,0.06164,5e-05,4.59226]
[1780533635965,63.74,63132.2,116.8,0.06164,5e-05,4.59226]
[1780533635975,63.74,63132.2,116.8,0.06164,5e-05,4.59226]
[1780533636414,63.74,63132.2,116.8,0.06164,5e-05,4.59226]
[1780533636615,63.74,63122.86,116.8,0.06117,5e-05,4.5644]
[1780533636943,63.74,63122.86,116.8,0.06117,5e-05,4.5644]
[1780533637627,63.74,63084.3,116.8,0.05926,5e-05,4.44963]
[1780533638121,63.74,63084.3,116.8,0.05926,5e-05,4.44963]
[1780533638272,63.74,63084.3,116.8,0.05926,5e-05,4.44963]
[1780533638300,63.74,63084.3,116.8,0.05926,5e-05,4.44963]
[1780533638397,63.74,63084.3,116.8,0.05926,5e-05,4.44963]
[1780533638525,63.74,63084.3,116.8,0.05926,5e-05,4.44963]
[1780533638634,63.74,63115.24,116.8,0.0608,5e-05,4.54202]
[1780533639239,63.74,63115.24,116.8,0.0608,5e-05,4.54202]
[1780533639440,63.74,63115.24,116.8,0.0608,5e-05,4.54202]
[1780533639785,63.75,63110.08,116.8,0.06055,5e-05,4.52738]
[1780533639925,63.75,63110.08,116.8,0.06055,5e-05,4.52738]
[1780533640059,63.75,63110.08,116.8,0.06055,5e-05,4.52738]
[1780533640189,63.75,63110.08,116.8,0.06055,5e-05,4.52738]
[1780533640896,63.75,63105.53,116.8,0.06033,5e-05,4.51414]
[1780533641091,63.75,63105.53,116.8,0.06033,5e-05,4.51414]
[1780533641348,63.75,63105.53,116.8,0.06033,5e-05,4.51414]
[1780533641654,63.75,63085.14,116.8,0.05933,5e-05,4.45383]
[1780533641942,63.75,63085.14,116.8,0.05933,5e-05,4.45383]
[1780533642043,63.75,63085.14,116.8,0.05933,5e-05,4.45383]
[1780533642143,63.75,63085.14,116.8,0.05933,5e-05,4.45383]
[1780533642319,63.75,63085.14,116.8,0.05933,5e-05,4.45383]
[1780533642574,63.75,63085.14,116.8,0.05933,5e-05,4.45383]
[1780533643711,63.75,63095.21,116.8,0.05983,5e-05,4.48407]
[1780533644047,63.75,63095.21,116.8,0.05983,5e-05,4.48407]
[1780533644126,63.75,63095.21,116.8,0.05983,5e-05,4.48407]
[1780533644278,63.75,63095.21,116.8,0.05983,5e-05,4.48407]
[1780533644287,63.75,63095.21,116.8,0.05983,5e-05,4.48407]
[1780533644537,63.75,63095.21,116.8,0.05983,5e-05,4.48407]
[1780533644645,63.75,63095.21,116.8,0.05983,5e-05,4.48407]
[1780533645620,63.76,63099.16,116.8,0.06003,5e-05,4.49618]
[1780533646026,63.76,63099.35,116.8,0.06005,5e-05,4.49717]
[1780533646186,63.76,63099.35,116.8,0.06005,5e-05,4.49717]
[1780533646336,63.76,63099.35,116.8,0.06005,5e-05,4.49717]
[1780533646689,63.76,63091.25,116.8,0.05965,5e-05,4.47303]
[1780533647430,63.76,63091.25,116.8,0.05965,5e-05,4.47303]
[1780533648039,63.76,63090.24,116.8,0.0596,5e-05,4.47003]
[1780533648321,63.76,63090.24,116.8,0.0596,5e-05,4.47003]
[1780533648596,63.76,63090.24,116.8,0.0596,5e-05,4.47003]
[1780533648813,63.76,63097.61,116.8,0.05996,5e-05,4.49192]
[1780533648825,63.76,63097.61,116.8,0.05996,5e-05,4.49192]
[1780533648934,63.76,63097.61,116.8,0.05996,5e-05,4.49192]
[1780533649182,63.76,63097.61,116.8,0.05996,5e-05,4.49192]
[1780533649313,63.76,63097.61,116.8,0.05996,5e-05,4.49192]
[1780533649725,63.76,63097.61,116.8,0.05996,5e-05,4.49192]
[1780533649861,63.76,63104.26,116.8,0.06029,5e-05,4.51169]
[1780533651521,63.76,63107.05,116.8,0.06044,5e-05,4.52031]
[1780533651818,63.76,63112.75,116.8,0.06072,5e-05,4.53763]
[1780533652462,63.76,63112.75,116.8,0.06072,5e-05,4.53763]
[1780533652723,63.76,63112.75,116.8,0.06072,5e-05,4.53763]
[1780533652734,63.76,63137.83,116.8,0.06199,5e-05,4.61337]
[1780533653714,63.76,63137.83,116.8,0.06199,5e-05,4.61337]
[1780533653748,63.76,63158.12,116.8,0.06303,5e-05,4.67498]
[1780533653767,63.76,63158.12,116.8,0.06303,5e-05,4.67498]
[1780533653907,63.76,63158.12,116.8,0.06303,5e-05,4.67498]
[1780533654094,63.76,63158.12,116.8,0.06303,5e-05,4.67498]
[1780533654382,63.76,63158.12,116.8,0.06303,5e-05,4.67498]
[1780533654909,63.76,63159.39,116.8,0.0631,5e-05,4.67884]
[1780533655668,63.76,63159.39,116.8,0.0631,5e-05,4.67884]
[1780533655762,63.76,63150.68,116.8,0.06265,5e-05,4.65241]
[1780533656769,63.76,63135.31,116.8,0.06187,5e-05,4.60588]
[1780533657140,63.76,63135.31,116.8,0.06187,5e-05,4.60588]
[1780533657776,63.77,63105.26,116.8,0.06036,5e-05,4.51598]
[1780533658052,63.77,63105.26,116.8,0.06036,5e-05,4.51598]
[1780533658182,63.77,63105.26,116.8,0.06036,5e-05,4.51598]
[1780533658382,63.77,63105.26,116.8,0.06036,5e-05,4.51598]
[1780533659336,63.77,63111.1,116.8,0.06066,5e-05,4.5338]
[1780533659773,63.77,63111.1,116.8,0.06066,5e-05,4.5338]
[1780533659790,63.77,63104.96,116.8,0.06036,5e-05,4.51569]
[1780533660492,63.77,63104.96,116.8,0.06036,5e-05,4.51569]
[1780533660787,63.77,63104.96,116.8,0.06036,5e-05,4.51569]
[1780533661099,63.77,63099.46,116.8,0.06009,5e-05,4.4993]
[1780533661264,63.77,63099.46,116.8,0.06009,5e-05,4.4993]
[1780533663144,63.77,63093.21,116.8,0.05979,5e-05,4.4813]
[1780533663164,63.77,63093.21,116.8,0.05979,5e-05,4.4813]
[1780533663220,63.77,63093.21,116.8,0.05979,5e-05,4.4813]
[1780533663830,63.77,63090.42,116.8,0.05965,5e-05,4.47333]
[1780533664237,63.77,63090.42,116.8,0.05965,5e-05,4.47333]
[1780533664298,63.77,63090.42,116.8,0.05965,5e-05,4.47333]
[1780533664588,63.77,63090.42,116.8,0.05965,5e-05,4.47333]
[1780533664654,63.77,63090.42,116.8,0.05965,5e-05,4.47333]
[1780533664727,63.77,63090.42,116.8,0.05965,5e-05,4.47333]
[1780533664721,63.78,63099.08,116.8,0.06009,5e-05,4.49947]
[1780533664956,63.78,63099.08,116.8,0.06009,5e-05,4.49947]
[1780533665522,63.78,63099.08,116.8,0.06009,5e-05,4.49947]
[1780533665592,63.78,63072.66,116.8,0.05879,5e-05,4.42121]
[1780533666467,63.78,63072.66,116.8,0.05879,5e-05,4.42121]
[1780533667142,63.78,63066.6,116.8,0.05849,5e-05,4.40321]
[1780533667198,63.78,63066.6,116.8,0.05849,5e-05,4.40321]
[1780533667464,63.78,63066.6,116.8,0.05849,5e-05,4.40321]
[1780533668188,63.78,63062.08,116.8,0.05828,5e-05,4.39]
[1780533668484,63.78,63062.08,116.8,0.05828,5e-05,4.39]
[1780533668600,63.78,63062.08,116.8,0.05828,5e-05,4.39]
[1780533668789,63.78,63077.69,116.8,0.05904,5e-05,4.43606]
[1780533669224,63.78,63077.69,116.8,0.05904,5e-05,4.43606]
[1780533669483,63.78,63077.69,116.8,0.05904,5e-05,4.43606]
[1780533670037,63.78,63080.92,116.8,0.0592,5e-05,4.44607]
[1780533670157,63.78,63080.92,116.8,0.0592,5e-05,4.44607]
[1780533670557,63.78,63080.92,116.8,0.0592,5e-05,4.44607]
[1780533670775,63.78,63096.54,116.8,0.05997,5e-05,4.49239]
[1780533671051,63.78,63096.54,116.8,0.05997,5e-05,4.49239]
[1780533671312,63.78,63096.54,116.8,0.05997,5e-05,4.49239]
[1780533671371,63.78,63096.54,116.8,0.05997,5e-05,4.49239]
[1780533671485,63.78,63096.54,116.8,0.05997,5e-05,4.49239]
[1780533671732,63.78,63108.59,116.8,0.06058,5e-05,4.52912]
[1780533672306,63.78,63108.59,116.8,0.06058,5e-05,4.52912]
[1780533672533,63.78,63108.59,116.8,0.06058,5e-05,4.52912]
[1780533672794,63.78,63108.59,116.8,0.06058,5e-05,4.52912]
[1780533673039,63.79,63106.39,116.8,0.06048,5e-05,4.52281]
[1780533673270,63.79,63106.39,116.8,0.06048,5e-05,4.52281]
[1780533673343,63.79,63106.39,116.8,0.06048,5e-05,4.52281]
[1780533673692,63.79,63106.39,116.8,0.06048,5e-05,4.52281]
[1780533673740,63.79,63106.39,116.8,0.06048,5e-05,4.52281]
[1780533673793,63.79,63107.63,116.8,0.06055,5e-05,4.52687]
[1780533673855,63.79,63107.63,116.8,0.06055,5e-05,4.52687]
[1780533674043,63.79,63107.63,116.8,0.06055,5e-05,4.52687]
[1780533674065,63.79,63107.63,116.8,0.06055,5e-05,4.52687]
[1780533674583,63.79,63107.63,116.8,0.06055,5e-05,4.52687]
[1780533674744,63.79,63107.63,116.8,0.06055,5e-05,4.52687]
[1780533674770,63.79,63138.59,116.8,0.06211,5e-05,4.62024]
[1780533675061,63.79,63138.59,116.8,0.06211,5e-05,4.62024]
[1780533675630,63.79,63146.82,116.8,0.06253,5e-05,4.64516]
[1780533676953,63.79,63147.12,116.8,0.06255,5e-05,4.64623]
[1780533677053,63.79,63147.12,116.8,0.06255,5e-05,4.64623]
[1780533677115,63.79,63147.12,116.8,0.06255,5e-05,4.64623]
[1780533677258,63.79,63147.12,116.8,0.06255,5e-05,4.64623]
[1780533677608,63.79,63147.12,116.8,0.06255,5e-05,4.64623]
[1780533677647,63.79,63129.0,116.8,0.06163,5e-05,4.59158]
[1780533677969,63.79,63129.0,116.8,0.06163,5e-05,4.59158]
[1780533678108,63.79,63129.0,116.8,0.06163,5e-05,4.59158]
[1780533678226,63.79,63129.0,116.8,0.06163,5e-05,4.59158]
[1780533678804,63.79,63129.0,116.8,0.06163,5e-05,4.59158]
[1780533678806,63.79,63107.92,116.8,0.06058,5e-05,4.52856]
[1780533679725,63.79,63107.92,116.8,0.06058,5e-05,4.52856]
[1780533679759,63.79,63099.27,116.8,0.06015,5e-05,4.5028]
[1780533679917,63.79,63099.27,116.8,0.06015,5e-05,4.5028]
[1780533680732,63.79,63076.6,116.8,0.05903,5e-05,4.43558]
[1780533681113,63.79,63076.6,116.8,0.05903,5e-05,4.43558]
[1780533681406,63.79,63076.6,116.8,0.05903,5e-05,4.43558]
[1780533681572,63.79,63061.1,116.8,0.05828,5e-05,4.39004]
[1780533681969,63.79,63061.1,116.8,0.05828,5e-05,4.39004]
[1780533682845,63.79,63045.44,116.8,0.05753,5e-05,4.34438]
[1780533683409,63.79,63045.44,116.8,0.05753,5e-05,4.34438]
[1780533683621,63.79,63045.44,116.8,0.05753,5e-05,4.34438]
[1780533683740,63.79,63045.44,116.8,0.05753,5e-05,4.34438]
[1780533683901,63.8,63047.73,116.8,0.05764,5e-05,4.35125]
[1780533684311,63.8,63047.73,116.8,0.05764,5e-05,4.35125]
[1780533684510,63.8,63047.73,116.8,0.05764,5e-05,4.35125]
[1780533684614,63.8,63047.73,116.8,0.05764,5e-05,4.35125]
[1780533684679,63.8,63073.47,116.8,0.05888,5e-05,4.42676]
[1780533684872,63.8,63073.47,116.8,0.05888,5e-05,4.42676]
[1780533685062,63.8,63073.47,116.8,0.05888,5e-05,4.42676]
[1780533685766,63.8,63073.47,116.8,0.05888,5e-05,4.42676]
[1780533685793,63.8,63103.77,116.8,0.06039,5e-05,4.51719]
[1780533686194,63.8,63103.77,116.8,0.06039,5e-05,4.51719]
[1780533686682,63.8,63103.77,116.8,0.06039,5e-05,4.51719]
[1780533686764,63.8,63103.77,116.8,0.06039,5e-05,4.51719]
[1780533686723,63.8,63120.4,116.8,0.06123,5e-05,4.56771]
[1780533687249,63.8,63120.4,116.8,0.06123,5e-05,4.56771]
[1780533687688,63.8,63074.52,116.8,0.05896,5e-05,4.43133]
[1780533688692,63.81,63128.23,116.8,0.06164,5e-05,4.592]
[1780533689065,63.81,63128.23,116.7,0.06164,5e-05,4.592]
[1780533689600,63.81,63128.23,116.7,0.06164,5e-05,4.592]
[1780533689742,63.81,63136.33,116.7,0.06205,5e-05,4.61665]
[1780533691619,63.81,63145.05,116.7,0.06245,5e-05,4.63901]
[1780533693806,63.81,63160.36,116.7,0.06324,5e-05,4.68597]
[1780533695774,63.81,63164.03,116.7,0.06343,5e-05,4.69722]
[1780533695801,63.81,63157.82,116.7,0.06311,5e-05,4.67829]
[1780533695972,63.81,63157.82,116.7,0.06311,5e-05,4.67829]
[1780533696240,63.81,63157.82,116.7,0.06311,5e-05,4.67829]
[1780533696390,63.81,63157.82,116.7,0.06311,5e-05,4.67829]
[1780533696798,63.81,63157.82,116.7,0.06311,5e-05,4.67829]
[1780533696844,63.81,63136.56,116.7,0.06203,5e-05,4.61389]
[1780533696901,63.81,63136.56,116.7,0.06203,5e-05,4.61389]
[1780533697065,63.81,63136.56,116.7,0.06203,5e-05,4.61389]
[1780533697188,63.81,63136.56,116.7,0.06203,5e-05,4.61389]
[1780533697466,63.81,63136.56,116.7,0.06203,5e-05,4.61389]
[1780533697779,63.81,63136.56,116.7,0.06203,5e-05,4.61389]
[1780533697844,63.81,63123.01,116.7,0.06134,5e-05,4.57322]
[1780533698861,63.81,63123.01,116.7,0.06134,5e-05,4.57322]
[1780533698970,63.81,63116.19,116.7,0.061,5e-05,4.55276]
[1780533699036,63.81,63116.19,116.7,0.061,5e-05,4.55276]
[1780533699640,63.81,63116.19,116.7,0.061,5e-05,4.55276]
[1780533700222,63.81,63111.62,116.7,0.06077,5e-05,4.53922]
[1780533700225,63.81,63111.62,116.7,0.06077,5e-05,4.53922]
[1780533700455,63.81,63111.62,116.7,0.06077,5e-05,4.53922]
[1780533700697,63.81,63111.62,116.7,0.06077,5e-05,4.53922]
[1780533700730,63.81,63099.18,116.7,0.06015,5e-05,4.502]
[1780533701262,63.81,63099.18,116.7,0.06015,5e-05,4.502]
[1780533701365,63.81,63099.18,116.7,0.06015,5e-05,4.502]
[1780533701617,63.81,63099.18,116.7,0.06015,5e-05,4.502]
[1780533702764,63.81,63102.0,116.7,0.06029,5e-05,4.51034]
[1780533702818,63.81,63102.0,116.7,0.06029,5e-05,4.51034]
[1780533703240,63.81,63102.02,116.7,0.06029,5e-05,4.51039]
[1780533703275,63.81,63102.02,116.7,0.06029,5e-05,4.51039]
[1780533703728,63.81,63102.02,116.7,0.06029,5e-05,4.51039]
[1780533704017,63.81,63104.26,116.7,0.0604,5e-05,4.51691]
[1780533704091,63.81,63104.26,116.7,0.0604,5e-05,4.51691]
[1780533704367,63.81,63104.26,116.7,0.0604,5e-05,4.51691]
[1780533704489,63.81,63104.26,116.7,0.0604,5e-05,4.51691]
[1780533704846,63.81,63087.24,116.7,0.05956,5e-05,4.46613]
[1780533705778,63.81,63087.24,116.7,0.05956,5e-05,4.46613]
[1780533705984,63.81,63083.47,116.7,0.05937,5e-05,4.45497]
[1780533706030,63.81,63083.47,116.7,0.05937,5e-05,4.45497]
[1780533706500,63.81,63083.47,116.7,0.05937,5e-05,4.45497]
[1780533706814,63.81,63083.47,116.7,0.05937,5e-05,4.45497]
[1780533706994,63.81,63089.49,116.7,0.05967,5e-05,4.47313]
[1780533707118,63.81,63089.49,116.7,0.05967,5e-05,4.47313]
[1780533707268,63.81,63089.49,116.7,0.05967,5e-05,4.47313]
[1780533707648,63.81,63089.49,116.7,0.05967,5e-05,4.47313]
[1780533707681,63.81,63089.49,116.7,0.05967,5e-05,4.47313]
[1780533708206,63.81,63085.53,116.7,0.05948,5e-05,4.4613]
[1780533708428,63.81,63085.53,116.7,0.05948,5e-05,4.4613]
[1780533708490,63.81,63085.53,116.7,0.05948,5e-05,4.4613]
[1780533708816,63.81,63085.53,116.7,0.05948,5e-05,4.4613]
[1780533708864,63.81,63057.02,116.7,0.05809,5e-05,4.37726]
[1780533708919,63.81,63057.02,116.7,0.05809,5e-05,4.37726]
[1780533709183,63.81,63057.02,116.7,0.05809,5e-05,4.37726]
[1780533709206,63.81,63057.02,116.7,0.05809,5e-05,4.37726]
[1780533709420,63.81,63057.02,116.7,0.05809,5e-05,4.37726]
[1780533709513,63.81,63045.05,116.7,0.05751,5e-05,4.34229]
[1780533710215,63.81,63045.05,116.7,0.05751,5e-05,4.34229]
[1780533710390,63.81,63045.05,116.7,0.05751,5e-05,4.34229]
[1780533711867,63.81,63054.68,116.7,0.05798,5e-05,4.37067]
[1780533712022,63.81,63054.68,116.7,0.05798,5e-05,4.37067]
[1780533712424,63.81,63054.68,116.7,0.05798,5e-05,4.37067]
[1780533713023,63.81,63061.22,116.7,0.0583,5e-05,4.38997]
[1780533713200,63.81,63061.22,116.7,0.0583,5e-05,4.38997]
[1780533713208,63.81,63061.22,116.7,0.0583,5e-05,4.38997]
[1780533713352,63.81,63061.22,116.7,0.0583,5e-05,4.38997]
[1780533713657,63.81,63061.22,116.7,0.0583,5e-05,4.38997]
[1780533713668,63.81,63077.17,116.7,0.05907,5e-05,4.4369]
[1780533714192,63.81,63077.17,116.7,0.05907,5e-05,4.4369]
[1780533714537,63.81,63077.17,116.7,0.05907,5e-05,4.4369]
[1780533714997,63.82,63083.63,116.7,0.0594,5e-05,4.45641]
[1780533715062,63.82,63083.63,116.7,0.0594,5e-05,4.45641]
[1780533715546,63.82,63083.63,116.7,0.0594,5e-05,4.45641]
[1780533715686,63.82,63083.63,116.7,0.0594,5e-05,4.45641]
[1780533715690,63.82,63083.63,116.7,0.0594,5e-05,4.45641]
[1780533715798,63.82,63081.78,116.7,0.0593,5e-05,4.45086]
[1780533717137,63.82,63082.21,116.7,0.05932,5e-05,4.45213]
[1780533717850,63.82,63082.21,116.7,0.05932,5e-05,4.45213]
[1780533717856,63.82,63094.19,116.7,0.05991,5e-05,4.4875]
[1780533718847,63.82,63107.43,116.7,0.06057,5e-05,4.52728]
[1780533720305,63.82,63107.12,116.7,0.06056,5e-05,4.52635]
[1780533720715,63.82,63107.12,116.7,0.06056,5e-05,4.52635]
[1780533721689,63.82,63116.37,116.7,0.06103,5e-05,4.55451]
[1780533722234,63.82,63116.37,116.7,0.06103,5e-05,4.55451]
[1780533722432,63.82,63138.46,116.7,0.06215,5e-05,4.62124]
[1780533723640,63.82,63138.46,116.7,0.06215,5e-05,4.62124]
[1780533723683,63.82,63142.67,116.7,0.06237,5e-05,4.63415]
[1780533724649,63.82,63142.67,116.7,0.06237,5e-05,4.63415]
[1780533724868,63.82,63142.67,116.7,0.06237,5e-05,4.63415]
[1780533724750,63.82,63137.64,116.7,0.06211,5e-05,4.61901]
[1780533724981,63.82,63137.64,116.7,0.06211,5e-05,4.61901]
[1780533725412,63.82,63137.64,116.7,0.06211,5e-05,4.61901]
[1780533726028,63.82,63130.17,116.7,0.06173,5e-05,4.59648]
[1780533726129,63.82,63130.17,116.7,0.06173,5e-05,4.59648]
[1780533726130,63.82,63130.17,116.7,0.06173,5e-05,4.59648]
[1780533726584,63.82,63130.17,116.7,0.06173,5e-05,4.59648]
[1780533726662,63.82,63138.39,116.7,0.06215,5e-05,4.62139]
[1780533727501,63.82,63138.39,116.7,0.06215,5e-05,4.62139]
[1780533727786,63.82,63138.39,116.7,0.06215,5e-05,4.62139]
[1780533727804,63.82,63138.39,116.7,0.06215,5e-05,4.62139]
[1780533727889,63.83,63144.16,116.7,0.06245,5e-05,4.63913]
[1780533728623,63.83,63144.16,116.7,0.06245,5e-05,4.63913]
[1780533728888,63.83,63144.16,116.7,0.06245,5e-05,4.63913]
[1780533728861,63.83,63131.12,116.7,0.06179,5e-05,4.5998]
[1780533729687,63.83,63131.12,116.7,0.06179,5e-05,4.5998]
[1780533729834,63.83,63140.79,116.7,0.06228,5e-05,4.629]
[1780533730054,63.83,63140.79,116.7,0.06228,5e-05,4.629]
[1780533730541,63.83,63140.79,116.7,0.06228,5e-05,4.629]
[1780533730691,63.83,63140.79,116.7,0.06228,5e-05,4.629]
[1780533730714,63.83,63164.89,116.7,0.06352,5e-05,4.7024]
[1780533731156,63.83,63164.89,116.7,0.06352,5e-05,4.7024]
[1780533731206,63.83,63164.89,116.7,0.06352,5e-05,4.7024]
[1780533731344,63.83,63164.89,116.7,0.06352,5e-05,4.7024]
[1780533731855,63.83,63164.89,116.7,0.06352,5e-05,4.7024]
[1780533731879,63.83,63168.12,116.7,0.06369,5e-05,4.71236]
[1780533732616,63.83,63150.46,116.7,0.06278,5e-05,4.65858]
[1780533733749,63.83,63150.46,116.7,0.06278,5e-05,4.65858]
[1780533733820,63.83,63150.46,116.7,0.06278,5e-05,4.65858]
[1780533735380,63.83,63141.19,116.7,0.06231,5e-05,4.6306]
[1780533736903,63.83,63141.19,116.7,0.06231,5e-05,4.6306]
[1780533736916,63.83,63145.84,116.7,0.06255,5e-05,4.64486]
[1780533737883,63.83,63095.76,116.7,0.06003,5e-05,4.49431]
[1780533737982,63.83,63095.76,116.7,0.06003,5e-05,4.49431]
[1780533738380,63.83,63095.76,116.7,0.06003,5e-05,4.49431]
[1780533738709,63.83,63095.76,116.7,0.06003,5e-05,4.49431]
[1780533738740,63.83,63075.39,116.7,0.05902,5e-05,4.43397]
[1780533739604,63.83,63075.39,116.7,0.05902,5e-05,4.43397]
[1780533739880,63.83,63113.67,116.7,0.06093,5e-05,4.54857]
[1780533740128,63.83,63113.67,116.7,0.06093,5e-05,4.54857]
[1780533740421,63.83,63131.82,116.7,0.06185,5e-05,4.60309]
[1780533741056,63.83,63131.82,116.7,0.06185,5e-05,4.60309]
[1780533741078,63.83,63131.82,116.7,0.06185,5e-05,4.60309]
[1780533741094,63.83,63131.82,116.7,0.06185,5e-05,4.60309]
[1780533741241,63.83,63131.82,116.7,0.06185,5e-05,4.60309]
[1780533741467,63.83,63137.32,116.7,0.06213,5e-05,4.61989]
[1780533742329,63.83,63137.32,116.7,0.06213,5e-05,4.61989]
[1780533744865,63.84,63145.76,116.7,0.06257,5e-05,4.64589]
[1780533747713,63.84,63155.08,116.7,0.06305,5e-05,4.67429]
[1780533748686,63.84,63162.67,116.7,0.06344,5e-05,4.69743]
[1780533749937,63.84,63151.38,116.7,0.06285,5e-05,4.663]
[1780533750528,63.84,63151.38,116.7,0.06285,5e-05,4.663]
[1780533750880,63.84,63151.38,116.7,0.06285,5e-05,4.663]
[1780533750741,63.84,63142.24,116.7,0.06239,5e-05,4.63529]
[1780533751929,63.84,63147.73,116.7,0.06262,5e-05,4.6478]
[1780533752681,63.84,63162.76,116.7,0.06339,5e-05,4.69349]
[1780533755244,63.84,63165.51,116.7,0.06353,5e-05,4.70193]
[1780533755323,63.84,63159.97,116.7,0.06325,5e-05,4.68499]
[1780533755515,63.84,63159.97,116.7,0.06325,5e-05,4.68499]
[1780533755582,63.84,63159.97,116.7,0.06325,5e-05,4.68499]
[1780533755602,63.84,63159.97,116.7,0.06325,5e-05,4.68499]
[1780533755847,63.84,63143.85,116.7,0.06242,5e-05,4.63597]
[1780533757889,63.83,63141.51,116.7,0.06229,5e-05,4.62845]
[1780533758828,63.83,63136.0,116.7,0.06201,5e-05,4.61145]
[1780533758940,63.83,63128.15,116.7,0.06161,5e-05,4.58779]
[1780533760949,63.81,63135.78,116.7,0.06193,5e-05,4.6068]
[1780533761096,63.81,63135.78,116.7,0.06193,5e-05,4.6068]
[1780533761658,63.81,63135.78,116.7,0.06193,5e-05,4.6068]
[1780533761865,63.81,63135.78,116.7,0.06193,5e-05,4.6068]
[1780533763120,63.78,63139.32,116.7,0.062,5e-05,4.61163]
[1780533763189,63.78,63139.32,116.7,0.062,5e-05,4.61163]
[1780533763882,63.78,63139.32,116.7,0.062,5e-05,4.61163]
[1780533764627,63.77,63150.1,116.7,0.06252,5e-05,4.64237]
[1780533765180,63.77,63150.1,116.7,0.06252,5e-05,4.64237]
[1780533765634,63.77,63151.98,116.7,0.06262,5e-05,4.64813]
[1780533766501,63.77,63151.98,116.7,0.06262,5e-05,4.64813]
[1780533767648,63.77,63165.66,116.7,0.06332,5e-05,4.6898]
[1780533768655,63.77,63174.39,116.7,0.06377,5e-05,4.71642]
[1780533771767,63.76,63184.12,116.7,0.06427,5e-05,4.74586]
[1780533772064,63.76,63184.12,116.7,0.06427,5e-05,4.74586]
[1780533772091,63.76,63184.12,116.7,0.06427,5e-05,4.74586]
[1780533772936,63.76,63184.12,116.7,0.06427,5e-05,4.74586]
[1780533772944,63.76,63193.33,116.7,0.06475,5e-05,4.77402]
[1780533773285,63.76,63193.33,116.7,0.06475,5e-05,4.77402]
[1780533773352,63.76,63193.33,116.7,0.06475,5e-05,4.77402]
[1780533773968,63.76,63193.33,116.7,0.06475,5e-05,4.77402]
[1780533773692,63.76,63201.65,116.7,0.06519,5e-05,4.79945]
[1780533774697,63.75,63203.73,116.7,0.06526,5e-05,4.80389]
[1780533775392,63.75,63203.73,116.7,0.06526,5e-05,4.80389]
[1780533777095,63.74,63212.22,116.7,0.06567,5e-05,4.82774]
[1780533780166,63.71,63221.37,116.7,0.06606,5e-05,4.85093]
[1780533780729,63.71,63221.37,116.7,0.06606,5e-05,4.85093]
[1780533780864,63.69,63229.41,116.7,0.06645,5e-05,4.87377]
[1780533781634,63.69,63229.41,116.7,0.06645,5e-05,4.87377]
[1780533781809,63.69,63229.41,116.7,0.06645,5e-05,4.87377]
[1780533781838,63.69,63236.19,116.7,0.06681,5e-05,4.89473]
[1780533782907,63.69,63247.56,116.7,0.06743,5e-05,4.93037]
[1780533783567,63.69,63247.56,116.7,0.06743,5e-05,4.93037]
[1780533783770,63.67,63268.52,116.7,0.0685,5e-05,4.99237]
[1780533784454,63.67,63268.52,116.7,0.0685,5e-05,4.99237]
[1780533784809,63.64,63273.45,116.7,0.06868,5e-05,5.00282]
[1780533785804,63.62,63284.58,116.7,0.06923,6e-05,5.03465]
[1780533786270,63.62,63284.58,116.7,0.06923,6e-05,5.03465]
[1780533787071,63.6,63282.02,116.7,0.06901,6e-05,5.02231]
[1780533787836,63.58,63293.29,116.7,0.06957,6e-05,5.05423]
[1780533788620,63.58,63293.29,116.7,0.06957,6e-05,5.05423]
[1780533790283,63.52,63304.06,116.7,0.06999,6e-05,5.07892]
[1780533790854,63.49,63296.66,116.7,0.06949,6e-05,5.05014]
[1780533792482,63.47,63298.71,116.7,0.06952,6e-05,5.05206]
[1780533792497,63.47,63298.71,116.7,0.06952,6e-05,5.05206]
[1780533793018,63.47,63298.71,116.7,0.06952,6e-05,5.05206]
[1780533792869,63.44,63290.93,116.7,0.069,6e-05,5.02258]
[1780533793538,63.44,63290.93,116.7,0.069,6e-05,5.02258]
[1780533794690,63.44,63292.63,116.7,0.06909,6e-05,5.02759]
[1780533795361,63.44,63299.25,116.7,0.06945,6e-05,5.04828]
[1780533795511,63.44,63299.25,116.7,0.06945,6e-05,5.04828]
[1780533795948,63.44,63299.25,116.7,0.06945,6e-05,5.04828]
[1780533798340,63.36,63293.27,116.7,0.06888,6e-05,5.01578]
[1780533798912,63.34,63293.42,116.7,0.06882,6e-05,5.01234]
[1780533801379,63.3,63289.62,116.7,0.06847,6e-05,4.99253]
[1780533801933,63.27,63270.37,116.7,0.06734,5e-05,4.92713]
[1780533802211,63.27,63270.37,116.7,0.06734,5e-05,4.92713]
[1780533802944,63.25,63252.77,116.7,0.06632,5e-05,4.86781]
[1780533803303,63.25,63252.77,116.7,0.06632,5e-05,4.86781]
[1780533803948,63.23,63243.81,116.7,0.06579,5e-05,4.83716]
[1780533805024,63.23,63243.81,116.7,0.06579,5e-05,4.83716]
[1780533807751,63.21,63245.08,116.7,0.06577,5e-05,4.83596]
[1780533807842,63.21,63245.08,116.7,0.06577,5e-05,4.83596]
[1780533807981,63.2,63235.78,116.7,0.06524,5e-05,4.80503]
[1780533808983,63.18,63219.67,116.7,0.06435,5e-05,4.75277]
[1780533810354,63.18,63220.28,116.7,0.06436,5e-05,4.75367]
[1780533810659,63.18,63220.28,116.7,0.06436,5e-05,4.75367]
[1780533810694,63.18,63220.28,116.7,0.06436,5e-05,4.75367]
[1780533810770,63.18,63220.28,116.7,0.06436,5e-05,4.75367]
[1780533810814,63.18,63220.28,116.7,0.06436,5e-05,4.75367]
[1780533810997,63.18,63251.06,116.7,0.06595,5e-05,4.84535]
[1780533811379,63.18,63251.06,116.7,0.06595,5e-05,4.84535]
[1780533811593,63.18,63251.06,116.7,0.06595,5e-05,4.84535]
[1780533811627,63.18,63251.06,116.7,0.06595,5e-05,4.84535]
[1780533812511,63.15,63254.16,116.7,0.06603,5e-05,4.85013]
[1780533813112,63.13,63251.39,116.7,0.06582,5e-05,4.8382]
[1780533813804,63.13,63251.39,116.7,0.06582,5e-05,4.8382]
[1780533814029,63.13,63251.39,116.7,0.06582,5e-05,4.8382]
[1780533814033,63.12,63263.93,116.7,0.06646,5e-05,4.87558]
[1780533815514,63.1,63268.43,116.7,0.06665,5e-05,4.8869]
[1780533815869,63.1,63268.43,116.7,0.06665,5e-05,4.8869]
[1780533816850,63.09,63267.98,116.7,0.06657,5e-05,4.88236]
[1780533817044,63.07,63280.95,116.7,0.06723,5e-05,4.92028]
[1780533818051,63.05,63293.98,116.7,0.06787,5e-05,4.95773]
[1780533819681,63.02,63287.75,116.7,0.06745,5e-05,4.9332]
[1780533820064,63.0,63296.55,116.7,0.06785,6e-05,4.95696]
[1780533820883,63.0,63296.55,116.7,0.06785,6e-05,4.95696]
[1780533821184,63.0,63296.55,116.7,0.06785,6e-05,4.95696]
[1780533821071,62.97,63306.44,116.7,0.06831,6e-05,4.98373]
[1780533821237,62.97,63306.44,116.7,0.06831,6e-05,4.98373]
[1780533821538,62.97,63306.44,116.7,0.06831,6e-05,4.98373]
[1780533821693,62.97,63306.44,116.7,0.06831,6e-05,4.98373]
[1780533822078,62.95,63317.99,116.7,0.0689,6e-05,5.01742]
[1780533822166,62.95,63317.99,116.7,0.0689,6e-05,5.01742]
[1780533825099,62.96,63334.03,116.7,0.06981,6e-05,5.06988]
[1780533825504,62.96,63334.03,116.7,0.06981,6e-05,5.06988]
[1780533825834,62.96,63334.03,116.7,0.06981,6e-05,5.06988]
[1780533826136,62.93,63350.99,116.7,0.07069,6e-05,5.12017]
[1780533827048,62.93,63350.99,116.7,0.07069,6e-05,5.12017]
[1780533827188,62.9,63348.32,116.7,0.07044,6e-05,5.10625]
[1780533829274,62.85,63350.36,116.7,0.07038,6e-05,5.10275]
[1780533829358,62.85,63350.36,116.7,0.07038,6e-05,5.10275]
[1780533829940,62.85,63350.36,116.7,0.07038,6e-05,5.10275]
[1780533830248,62.82,63346.39,116.7,0.07006,6e-05,5.08496]
[1780533831790,62.8,63341.65,116.7,0.06971,6e-05,5.06498]
[1780533832171,62.77,63325.21,116.7,0.06871,6e-05,5.0077]
[1780533834099,62.73,63311.26,116.7,0.0678,6e-05,4.95497]
[1780533835058,62.7,63301.06,116.7,0.06717,5e-05,4.91855]
[1780533837751,62.67,63302.35,116.7,0.06712,5e-05,4.91615]
[1780533838016,62.67,63302.35,116.7,0.06712,5e-05,4.91615]
[1780533838182,62.67,63302.35,116.7,0.06712,5e-05,4.91615]
[1780533838167,62.65,63260.94,116.7,0.06483,5e-05,4.78226]
[1780533838715,62.67,63279.05,116.7,0.06585,5e-05,4.84186]
[1780533839937,62.67,63312.53,116.7,0.06768,6e-05,4.94838]
[1780533843178,62.66,63323.34,116.7,0.06825,6e-05,4.98124]
[1780533844045,62.66,63323.34,116.7,0.06825,6e-05,4.98124]
[1780533846251,62.63,63329.1,116.7,0.06849,6e-05,4.99541]
[1780533846937,62.63,63329.1,116.7,0.06849,6e-05,4.99541]
[1780533846970,62.63,63339.57,116.7,0.06908,6e-05,5.0292]
[1780533847959,62.63,63339.57,116.7,0.06908,6e-05,5.0292]
[1780533847997,62.63,63348.45,116.7,0.06957,6e-05,5.05752]
[1780533848249,62.63,63348.45,116.7,0.06957,6e-05,5.05752]
[1780533848453,62.63,63348.45,116.7,0.06957,6e-05,5.05752]
[1780533849931,62.61,63344.71,116.7,0.06929,6e-05,5.04134]
[1780533849980,62.61,63344.71,116.7,0.06929,6e-05,5.04134]
[1780533850164,62.61,63344.71,116.7,0.06929,6e-05,5.04134]
[1780533851235,62.54,63335.96,116.7,0.06859,6e-05,5.00134]
[1780533852108,62.54,63335.96,116.7,0.06859,6e-05,5.00134]
[1780533852210,62.52,63340.62,116.7,0.06878,6e-05,5.01253]
[1780533852448,62.52,63340.62,116.7,0.06878,6e-05,5.01253]
[1780533852922,62.52,63340.62,116.7,0.06878,6e-05,5.01253]
[1780533852956,62.52,63345.03,116.7,0.06902,6e-05,5.02642]
[1780533853884,62.52,63345.03,116.7,0.06902,6e-05,5.02642]
[1780533854210,62.52,63345.03,116.7,0.06902,6e-05,5.02642]
[1780533853961,62.49,63342.9,116.7,0.0688,6e-05,5.01378]
[1780533854304,62.49,63342.9,116.7,0.0688,6e-05,5.01378]
[1780533854352,62.49,63342.9,116.7,0.0688,6e-05,5.01378]
[1780533854673,62.49,63342.9,116.7,0.0688,6e-05,5.01378]
[1780533855214,62.49,63342.9,116.7,0.0688,6e-05,5.01378]
[1780533855031,62.49,63351.65,116.7,0.06928,6e-05,5.04173]
[1780533855885,62.49,63351.65,116.7,0.06928,6e-05,5.04173]
[1780533855902,62.49,63351.65,116.7,0.06928,6e-05,5.04173]
[1780533856020,62.49,63351.65,116.7,0.06928,6e-05,5.04173]
[1780533856116,62.49,63351.65,116.7,0.06928,6e-05,5.04173]
[1780533856345,62.46,63355.0,116.7,0.06937,6e-05,5.04661]
[1780533856599,62.46,63355.0,116.7,0.06937,6e-05,5.04661]
[1780533857054,62.46,63355.0,116.7,0.06937,6e-05,5.04661]
[1780533857130,62.46,63355.0,116.7,0.06937,6e-05,5.04661]
[1780533857341,62.43,63356.83,116.7,0.0694,6e-05,5.04877]
[1780533857540,62.43,63356.83,116.7,0.0694,6e-05,5.04877]
[1780533858480,62.43,63359.54,116.7,0.06955,6e-05,5.05756]
[1780533858622,62.43,63359.54,116.7,0.06955,6e-05,5.05756]
[1780533858754,62.43,63359.54,116.7,0.06955,6e-05,5.05756]
[1780533858856,62.43,63359.54,116.7,0.06955,6e-05,5.05756]
[1780533858930,62.43,63359.54,116.7,0.06955,6e-05,5.05756]
[1780533860179,62.37,63372.23,116.7,0.07007,6e-05,5.08718]
[1780533861433,62.35,63376.74,116.7,0.07025,6e-05,5.09757]
[1780533861831,62.35,63376.74,116.7,0.07025,6e-05,5.09757]
[1780533862110,62.32,63393.77,116.7,0.07114,6e-05,5.14886]
[1780533862309,62.32,63393.77,116.7,0.07114,6e-05,5.14886]
[1780533862886,62.32,63406.3,116.7,0.07186,6e-05,5.18955]
[1780533864016,62.32,63406.3,116.7,0.07186,6e-05,5.18955]
[1780533864257,62.32,63409.01,116.7,0.072,6e-05,5.19791]
[1780533866021,62.31,63408.59,116.7,0.07197,6e-05,5.19596]
[1780533866193,62.31,63408.59,116.7,0.07197,6e-05,5.19596]
[1780533866384,62.31,63408.59,116.7,0.07197,6e-05,5.19596]
[1780533866513,62.31,63407.81,116.7,0.07191,6e-05,5.1928]
[1780533866628,62.31,63407.81,116.7,0.07191,6e-05,5.1928]
[1780533867244,62.31,63407.81,116.7,0.07191,6e-05,5.1928]
[1780533867175,62.28,63394.93,116.7,0.07106,6e-05,5.1446]
[1780533867649,62.28,63394.93,116.7,0.07106,6e-05,5.1446]
[1780533867941,62.28,63394.93,116.7,0.07106,6e-05,5.1446]
[1780533868670,62.28,63392.58,116.7,0.07092,6e-05,5.13637]
[1780533868926,62.28,63392.58,116.7,0.07092,6e-05,5.13637]
[1780533868989,62.28,63392.58,116.7,0.07092,6e-05,5.13637]
[1780533869246,62.28,63392.58,116.7,0.07092,6e-05,5.13637]
[1780533869746,62.27,63390.05,116.7,0.07077,6e-05,5.12758]
[1780533870145,62.27,63390.05,116.7,0.07077,6e-05,5.12758]
[1780533870148,62.27,63390.05,116.7,0.07077,6e-05,5.12758]
[1780533870248,62.27,63401.88,116.7,0.07144,6e-05,5.16594]
[1780533870624,62.27,63401.88,116.7,0.07144,6e-05,5.16594]
[1780533870867,62.27,63401.88,116.7,0.07144,6e-05,5.16594]
[1780533870932,62.27,63401.88,116.7,0.07144,6e-05,5.16594]
[1780533871175,62.27,63401.88,116.7,0.07144,6e-05,5.16594]
[1780533873421,62.24,63403.1,116.7,0.07134,6e-05,5.15929]
[1780533873974,62.24,63403.1,116.7,0.07134,6e-05,5.15929]
[1780533874030,62.18,63399.75,116.7,0.07096,6e-05,5.13775]
[1780533877476,62.07,63400.64,116.7,0.07064,6e-05,5.12003]
[1780533877823,62.07,63400.64,116.7,0.07064,6e-05,5.12003]
[1780533878197,62.03,63405.06,116.7,0.07078,6e-05,5.1282]
[1780533878991,62.03,63405.06,116.7,0.07078,6e-05,5.1282]
[1780533879162,62.03,63405.06,116.7,0.07078,6e-05,5.1282]
[1780533879307,62.01,63405.5,116.7,0.07072,6e-05,5.12501]
[1780533880160,62.01,63420.77,116.7,0.07161,6e-05,5.17538]
[1780533880998,62.01,63420.77,116.7,0.07161,6e-05,5.17538]
[1780533881356,61.98,63427.34,116.7,0.07191,6e-05,5.19256]
[1780533881549,61.98,63427.34,116.7,0.07191,6e-05,5.19256]
[1780533882169,61.98,63427.34,116.7,0.07191,6e-05,5.19256]
[1780533882175,61.95,63441.06,116.7,0.07261,6e-05,5.2326]
[1780533885239,61.95,63435.96,116.7,0.0723,6e-05,5.21527]
[1780533884651,61.95,63445.91,116.7,0.07288,6e-05,5.24804]
[1780533888017,61.92,63450.58,116.7,0.07307,6e-05,5.25879]
[1780533888190,61.92,63450.58,116.7,0.07307,6e-05,5.25879]
[1780533888244,61.92,63472.44,116.7,0.07436,6e-05,5.33165]
[1780533888310,61.92,63472.44,116.7,0.07436,6e-05,5.33165]
[1780533888530,61.92,63472.44,116.7,0.07436,6e-05,5.33165]
[1780533889039,61.92,63472.44,116.7,0.07436,6e-05,5.33165]
[1780533889184,61.88,63491.78,116.7,0.07541,6e-05,5.39037]
[1780533889668,61.88,63491.78,116.7,0.07541,6e-05,5.39037]
[1780533889702,61.88,63492.47,116.7,0.07544,6e-05,5.39208]
[1780533890680,61.88,63492.47,116.7,0.07544,6e-05,5.39208]
[1780533891176,61.86,63484.35,116.7,0.07488,6e-05,5.36082]
[1780533891419,61.86,63484.35,116.7,0.07488,6e-05,5.36082]
[1780533892181,61.83,63458.17,116.7,0.07321,6e-05,5.26702]
[1780533892544,61.83,63458.17,116.7,0.07321,6e-05,5.26702]
[1780533892728,61.83,63458.17,116.7,0.07321,6e-05,5.26702]
[1780533893414,61.82,63452.91,116.7,0.07289,6e-05,5.24898]
[1780533893759,61.82,63457.95,116.7,0.07319,6e-05,5.26584]
[1780533895835,61.82,63460.48,116.7,0.07333,6e-05,5.27396]
[1780533895959,61.82,63460.48,116.7,0.07333,6e-05,5.27396]
[1780533896043,61.82,63471.25,116.7,0.07397,6e-05,5.30989]
[1780533896786,61.8,63481.69,116.7,0.07451,6e-05,5.34037]
[1780533897892,61.8,63481.69,116.7,0.07451,6e-05,5.34037]
[1780533898089,61.77,63468.65,116.7,0.07364,6e-05,5.29137]
[1780533898746,61.77,63468.65,116.7,0.07364,6e-05,5.29137]
[1780533898971,61.77,63468.65,116.7,0.07364,6e-05,5.29137]
[1780533899049,61.77,63450.16,116.7,0.07253,6e-05,5.22902]
[1780533900013,61.77,63450.16,116.7,0.07253,6e-05,5.22902]
[1780533900866,61.76,63451.6,116.7,0.07261,6e-05,5.2333]
[1780533901206,61.76,63451.6,116.7,0.07261,6e-05,5.2333]
[1780533901285,61.76,63450.29,116.7,0.07252,6e-05,5.22848]
[1780533902827,61.76,63449.78,116.7,0.07249,6e-05,5.22678]
[1780533903646,61.76,63445.2,116.7,0.07221,6e-05,5.21082]
[1780533904070,61.76,63445.2,116.7,0.07221,6e-05,5.21082]
[1780533904085,61.75,63432.38,116.7,0.07145,6e-05,5.16788]
[1780533905280,61.75,63420.23,116.7,0.07074,6e-05,5.1274]
[1780533905464,61.75,63420.23,116.7,0.07074,6e-05,5.1274]
[1780533906195,61.75,63420.23,116.7,0.07074,6e-05,5.1274]
[1780533906281,61.75,63403.82,116.7,0.0698,6e-05,5.07332]
[1780533906424,61.75,63403.82,116.7,0.0698,6e-05,5.07332]
[1780533906563,61.75,63403.82,116.7,0.0698,6e-05,5.07332]
[1780533907245,61.75,63398.21,116.7,0.06948,6e-05,5.05497]
[1780533907371,61.75,63398.21,116.7,0.06948,6e-05,5.05497]
[1780533907455,61.75,63398.21,116.7,0.06948,6e-05,5.05497]
[1780533907514,61.75,63398.21,116.7,0.06948,6e-05,5.05497]
[1780533907577,61.75,63398.21,116.7,0.06948,6e-05,5.05497]
[1780533907792,61.75,63398.21,116.7,0.06948,6e-05,5.05497]
[1780533908208,61.75,63398.21,116.7,0.06948,6e-05,5.05497]
[1780533908326,61.75,63398.21,116.7,0.06948,6e-05,5.05497]
[1780533908286,61.75,63386.56,116.7,0.06882,6e-05,5.01699]
[1780533908391,61.75,63386.56,116.7,0.06882,6e-05,5.01699]
[1780533908828,61.75,63386.56,116.7,0.06882,6e-05,5.01699]
[1780533909108,61.74,63378.08,116.7,0.06829,6e-05,4.9866]
[1780533909404,61.74,63378.08,116.7,0.06829,6e-05,4.9866]
[1780533910095,61.74,63368.5,116.7,0.06775,6e-05,4.95525]
[1780533910561,61.74,63368.5,116.7,0.06775,6e-05,4.95525]
[1780533911161,61.74,63368.5,116.7,0.06775,6e-05,4.95525]
[1780533911297,61.74,63355.22,116.7,0.067,6e-05,4.91209]
[1780533912329,61.74,63355.22,116.7,0.067,6e-05,4.91209]
[1780533912109,61.74,63346.35,116.7,0.06651,6e-05,4.88338]
[1780533912581,61.74,63346.35,116.7,0.06651,6e-05,4.88338]
[1780533913034,61.74,63346.35,116.7,0.06651,6e-05,4.88338]
[1780533913159,61.74,63346.35,116.7,0.06651,6e-05,4.88338]
[1780533913602,61.74,63349.47,116.7,0.06668,6e-05,4.89336]
[1780533914341,61.74,63349.47,116.7,0.06668,6e-05,4.89336]
[1780533914588,61.74,63345.46,116.7,0.06646,6e-05,4.88036]
[1780533915074,61.74,63345.46,116.7,0.06646,6e-05,4.88036]
[1780533915158,61.74,63345.46,116.7,0.06646,6e-05,4.88036]
[1780533915683,61.74,63339.63,116.7,0.06613,6e-05,4.86156]
[1780533916202,61.73,63332.05,116.7,0.06569,5e-05,4.83588]
[1780533918269,61.73,63319.96,116.7,0.06503,5e-05,4.79705]
[1780533920184,61.73,63309.8,116.7,0.06448,5e-05,4.76469]
[1780533920540,61.73,63309.8,116.7,0.06448,5e-05,4.76469]
[1780533920598,61.73,63309.8,116.7,0.06448,5e-05,4.76469]
[1780533921636,61.73,63307.42,116.7,0.06435,5e-05,4.75713]
[1780533921918,61.73,63307.42,116.7,0.06435,5e-05,4.75713]
[1780533922267,61.73,63307.42,116.7,0.06435,5e-05,4.75713]
[1780533922534,61.73,63308.1,116.7,0.06439,5e-05,4.75928]
[1780533924107,61.73,63309.38,116.7,0.06446,5e-05,4.76334]
[1780533925532,61.73,63312.62,116.7,0.06463,5e-05,4.77361]
[1780533926044,61.73,63312.62,116.7,0.06463,5e-05,4.77361]
[1780533926230,61.73,63318.91,116.7,0.06497,5e-05,4.79372]
[1780533926406,61.73,63318.91,116.7,0.06497,5e-05,4.79372]
[1780533926581,61.73,63318.91,116.7,0.06497,5e-05,4.79372]
[1780533926780,61.73,63318.91,116.7,0.06497,5e-05,4.79372]
[1780533927154,61.73,63318.91,116.7,0.06497,5e-05,4.79372]
[1780533927251,61.73,63313.94,116.7,0.06471,5e-05,4.77797]
[1780533928244,61.73,63294.94,116.7,0.06368,5e-05,4.71763]
[1780533929290,61.73,63286.88,116.7,0.06325,5e-05,4.69222]
[1780533931205,61.73,63283.64,116.7,0.06308,5e-05,4.68209]
[1780533931279,61.73,63294.92,116.7,0.06363,5e-05,4.71344]
[1780533931459,61.73,63294.92,116.7,0.06363,5e-05,4.71344]
[1780533931621,61.73,63294.92,116.7,0.06363,5e-05,4.71344]
[1780533932285,61.73,63307.28,116.7,0.0643,5e-05,4.75272]
[1780533933748,61.73,63310.98,116.7,0.0645,5e-05,4.76459]
[1780533933862,61.73,63310.98,116.7,0.0645,5e-05,4.76459]
[1780533934486,61.73,63312.1,116.7,0.06456,5e-05,4.76825]
[1780533935755,61.73,63314.97,116.7,0.06472,5e-05,4.77748]
[1780533937510,61.73,63304.72,116.7,0.06417,5e-05,4.74515]
[1780533940832,61.73,63303.53,116.7,0.06411,5e-05,4.74181]
[1780533940875,61.73,63303.53,116.7,0.06411,5e-05,4.74181]
[1780533941311,61.73,63303.53,116.7,0.06411,5e-05,4.74181]
[1780533941350,61.73,63300.09,116.7,0.06393,5e-05,4.73107]
[1780533941649,61.73,63300.09,116.7,0.06393,5e-05,4.73107]
[1780533943662,61.74,63286.45,116.7,0.0632,5e-05,4.68822]
[1780533945405,61.74,63280.56,116.7,0.06289,5e-05,4.66971]
[1780533946384,61.74,63266.26,116.7,0.06214,5e-05,4.62511]
[1780533948619,61.74,63263.69,116.7,0.06201,5e-05,4.61729]
[1780533948414,61.74,63251.95,116.7,0.0614,5e-05,4.58077]
[1780533949421,61.74,63244.31,116.7,0.061,5e-05,4.55739]
[1780533952444,61.74,63258.22,116.7,0.06175,5e-05,4.60157]
[1780533955471,61.75,63266.16,116.7,0.06217,5e-05,4.6271]
[1780533957885,61.75,63260.5,116.7,0.06189,5e-05,4.60988]
[1780533957895,61.75,63260.5,116.7,0.06189,5e-05,4.60988]
[1780533958590,61.75,63258.46,116.7,0.06178,5e-05,4.60373]
[1780533960590,61.76,63264.36,116.7,0.0621,5e-05,4.62284]
[1780533961528,61.76,63264.36,116.7,0.0621,5e-05,4.62284]
[1780533962287,61.76,63264.36,116.7,0.0621,5e-05,4.62284]
[1780533962948,61.76,63267.11,116.7,0.06225,5e-05,4.63167]
[1780533963427,61.76,63267.11,116.7,0.06225,5e-05,4.63167]
[1780533963509,61.76,63285.28,116.7,0.06322,5e-05,4.68885]
[1780533963697,61.76,63285.28,116.7,0.06322,5e-05,4.68885]
[1780533965438,61.76,63277.2,116.7,0.0628,5e-05,4.66388]
[1780533966135,61.76,63277.2,116.7,0.0628,5e-05,4.66388]
[1780533967498,61.76,63271.2,116.7,0.06248,5e-05,4.64517]
[1780533967430,61.76,63251.58,116.7,0.06145,5e-05,4.58415]
[1780533967688,61.76,63251.58,116.7,0.06145,5e-05,4.58415]
[1780533968521,61.76,63233.63,116.7,0.06053,5e-05,4.52879]
[1780533969188,61.76,63233.63,116.7,0.06053,5e-05,4.52879]
[1780533970359,61.77,63213.72,116.7,0.05952,5e-05,4.4681]
[1780533970825,61.77,63213.72,116.7,0.05952,5e-05,4.4681]
[1780533971310,61.77,63213.72,116.7,0.05952,5e-05,4.4681]
[1780533971339,61.77,63212.59,116.7,0.05947,5e-05,4.46492]
[1780533972091,61.77,63205.13,116.7,0.0591,5e-05,4.44262]
[1780533974273,61.77,63202.83,116.7,0.05899,5e-05,4.43609]
[1780533975303,61.78,63207.91,116.7,0.05925,5e-05,4.4521]
[1780533975487,61.78,63207.91,116.7,0.05925,5e-05,4.4521]
[1780533976438,61.78,63212.69,116.7,0.0595,5e-05,4.46714]
[1780533978250,61.78,63212.92,116.7,0.05953,5e-05,4.46858]
[1780533978330,61.78,63207.88,116.7,0.05928,5e-05,4.45354]
[1780533981366,61.79,63202.78,116.7,0.05903,5e-05,4.43872]
[1780533981549,61.79,63198.01,116.7,0.0588,5e-05,4.42459]
[1780533984301,61.79,63205.45,116.7,0.05919,5e-05,4.44815]
[1780533984548,61.8,63208.42,116.7,0.05936,5e-05,4.45819]
[1780533986717,61.81,63198.86,116.7,0.05889,5e-05,4.42996]
[1780533991452,61.82,63190.54,116.7,0.05846,5e-05,4.40261]
[1780533992139,61.82,63175.12,116.7,0.0577,5e-05,4.35648]
[1780533992692,61.82,63175.12,116.7,0.0577,5e-05,4.35648]
[1780533993225,61.82,63175.12,116.7,0.0577,5e-05,4.35648]
[1780533993505,61.82,63166.23,116.7,0.05727,5e-05,4.33028]
[1780533994379,61.83,63154.63,116.7,0.05671,5e-05,4.29618]
[1780533994779,61.83,63154.63,116.7,0.05671,5e-05,4.29618]
[1780533996844,61.83,63156.71,116.7,0.05683,5e-05,4.30381]
[1780533996900,61.83,63156.71,116.7,0.05683,5e-05,4.30381]
[1780533997567,61.84,63166.47,116.7,0.05732,5e-05,4.33374]
[1780533997693,61.84,63166.47,116.7,0.05732,5e-05,4.33374]
[1780533997756,61.84,63166.47,116.7,0.05732,5e-05,4.33374]
[1780533997762,61.84,63166.47,116.7,0.05732,5e-05,4.33374]
[1780534002861,61.86,63166.91,116.7,0.0574,5e-05,4.33826]
[1780534005722,61.86,63156.66,116.7,0.05692,5e-05,4.30907]
[1780534009184,61.92,63148.29,116.7,0.05669,5e-05,4.29454]
[1780534011662,61.93,63149.92,116.7,0.05679,5e-05,4.30113]
[1780534012453,61.94,63163.71,116.7,0.05748,5e-05,4.34314]
[1780534012923,61.98,63173.4,116.7,0.05809,5e-05,4.3798]
[1780534014416,61.98,63173.4,116.7,0.05809,5e-05,4.3798]
[1780534014478,61.98,63167.07,116.7,0.05779,5e-05,4.3615]
[1780534015280,61.98,63167.07,116.7,0.05779,5e-05,4.3615]
[1780534018529,62.0,63155.58,116.7,0.05727,5e-05,4.32992]
[1780534018811,62.0,63155.58,116.7,0.05727,5e-05,4.32992]
[1780534019554,62.0,63155.58,116.7,0.05727,5e-05,4.32992]
[1780534019399,62.0,63143.66,116.7,0.0567,5e-05,4.29511]
[1780534020692,62.0,63143.66,116.7,0.0567,5e-05,4.29511]
[1780534020603,62.01,63120.8,116.7,0.05561,5e-05,4.22806]
[1780534021014,62.01,63120.8,116.7,0.05561,5e-05,4.22806]
[1780534021217,62.01,63106.13,116.7,0.05491,5e-05,4.18493]
[1780534021756,62.01,63106.13,116.7,0.05491,5e-05,4.18493]
[1780534022168,62.01,63106.13,116.7,0.05491,5e-05,4.18493]
[1780534023950,62.04,63106.89,116.7,0.05504,5e-05,4.19331]
[1780534024273,62.04,63106.89,116.7,0.05504,5e-05,4.19331]
[1780534024324,62.05,63118.66,116.7,0.05561,5e-05,4.22842]
[1780534024781,62.05,63118.66,116.7,0.05561,5e-05,4.22842]
[1780534025417,62.05,63118.66,116.7,0.05561,5e-05,4.22842]
[1780534025485,62.05,63105.66,116.7,0.055,5e-05,4.19045]
[1780534027265,62.05,63102.91,116.7,0.05487,5e-05,4.18257]
[1780534027474,62.05,63102.91,116.7,0.05487,5e-05,4.18257]
[1780534028988,62.05,63103.14,116.7,0.05489,5e-05,4.18372]
[1780534029517,62.05,63103.14,116.7,0.05489,5e-05,4.18372]
[1780534029617,62.05,63119.29,116.7,0.05566,5e-05,4.23147]
[1780534030148,62.05,63144.66,116.7,0.0569,5e-05,4.30716]
[1780534030793,62.05,63144.66,116.7,0.0569,5e-05,4.30716]
[1780534031004,62.05,63144.66,116.7,0.0569,5e-05,4.30716]
[1780534031078,62.06,63164.51,116.7,0.05789,5e-05,4.36734]
[1780534031856,62.06,63164.51,116.7,0.05789,5e-05,4.36734]
[1780534032550,62.1,63172.39,116.7,0.05839,5e-05,4.39751]
[1780534034060,62.1,63171.97,116.7,0.05838,5e-05,4.39675]
[1780534034101,62.1,63171.97,116.7,0.05838,5e-05,4.39675]
[1780534034299,62.1,63171.97,116.7,0.05838,5e-05,4.39675]
[1780534034501,62.1,63181.94,116.7,0.05889,5e-05,4.42735]
[1780534035385,62.1,63181.94,116.7,0.05889,5e-05,4.42735]
[1780534035435,62.1,63189.58,116.7,0.05928,5e-05,4.45106]
[1780534035944,62.1,63189.58,116.7,0.05928,5e-05,4.45106]
[1780534036388,62.1,63189.58,116.7,0.05928,5e-05,4.45106]
[1780534036438,62.11,63197.7,116.7,0.0597,5e-05,4.47623]
[1780534037247,62.11,63197.7,116.7,0.0597,5e-05,4.47623]
[1780534037399,62.11,63197.7,116.7,0.0597,5e-05,4.47623]
[1780534037510,62.11,63199.2,116.7,0.05978,5e-05,4.48122]
[1780534038282,62.11,63199.2,116.7,0.05978,5e-05,4.48122]
[1780534041002,62.12,63199.99,116.7,0.05984,5e-05,4.48484]
[1780534042390,62.12,63205.77,116.7,0.06014,5e-05,4.50292]
[1780534042395,62.12,63205.77,116.7,0.06014,5e-05,4.50292]
[1780534044170,62.13,63194.31,116.7,0.05958,5e-05,4.46942]
[1780534044645,62.13,63194.31,116.7,0.05958,5e-05,4.46942]
[1780534045778,62.13,63193.86,116.7,0.05957,5e-05,4.46849]
[1780534045994,62.13,63193.86,116.7,0.05957,5e-05,4.46849]
[1780534046301,62.13,63193.86,116.7,0.05957,5e-05,4.46849]
[1780534046548,62.13,63209.43,116.7,0.06037,5e-05,4.51648]
[1780534046721,62.13,63209.43,116.7,0.06037,5e-05,4.51648]
[1780534047004,62.13,63209.43,116.7,0.06037,5e-05,4.51648]
[1780534047275,62.13,63209.43,116.7,0.06037,5e-05,4.51648]
[1780534047302,62.13,63209.43,116.7,0.06037,5e-05,4.51648]
[1780534047322,62.13,63209.43,116.7,0.06037,5e-05,4.51648]
[1780534047637,62.13,63226.32,116.7,0.06124,5e-05,4.56889]
[1780534048098,62.13,63226.32,116.7,0.06124,5e-05,4.56889]
[1780534048233,62.13,63226.32,116.7,0.06124,5e-05,4.56889]
[1780534048293,62.14,63233.03,116.7,0.0616,5e-05,4.59006]
[1780534048836,62.14,63233.03,116.7,0.0616,5e-05,4.59006]
[1780534050597,62.14,63231.85,116.7,0.06155,5e-05,4.58679]
[1780534050836,62.14,63227.99,116.7,0.06135,5e-05,4.57528]
[1780534051219,62.14,63222.48,116.7,0.06102,5e-05,4.55452]
[1780534052989,62.15,63221.49,116.7,0.06098,5e-05,4.55191]
[1780534053220,62.15,63221.49,116.7,0.06098,5e-05,4.55191]
[1780534053306,62.15,63221.49,116.7,0.06098,5e-05,4.55191]
[1780534053343,62.15,63221.49,116.7,0.06098,5e-05,4.55191]
[1780534053612,62.15,63221.49,116.7,0.06098,5e-05,4.55191]
[1780534053495,62.15,63230.52,116.7,0.06145,5e-05,4.5802]
[1780534054071,62.15,63230.52,116.7,0.06145,5e-05,4.5802]
[1780534054488,62.15,63230.52,116.7,0.06145,5e-05,4.5802]
[1780534054563,62.15,63237.11,116.7,0.0618,5e-05,4.60097]
[1780534056533,62.15,63231.41,116.7,0.06151,5e-05,4.58373]
[1780534058151,62.16,63227.51,116.7,0.06132,5e-05,4.57234]
[1780534058322,62.16,63227.51,116.7,0.06132,5e-05,4.57234]
[1780534058465,62.16,63227.51,116.7,0.06132,5e-05,4.57234]
[1780534058832,62.16,63220.4,116.7,0.06096,5e-05,4.55077]
[1780534061077,62.16,63233.38,116.7,0.06165,5e-05,4.5915]
[1780534063863,62.17,63237.71,116.7,0.06189,5e-05,4.60584]
[1780534064311,62.17,63242.36,116.7,0.06213,5e-05,4.62054]
[1780534065528,62.17,63250.52,116.7,0.06257,5e-05,4.64618]
[1780534066952,62.17,63252.09,116.7,0.06265,5e-05,4.65141]
[1780534066953,62.17,63252.09,116.7,0.06265,5e-05,4.65141]
[1780534066955,62.17,63252.09,116.7,0.06265,5e-05,4.65141]
[1780534067080,62.17,63252.09,116.7,0.06265,5e-05,4.65141]
[1780534067332,62.17,63249.65,116.7,0.06253,5e-05,4.64411]
[1780534070509,62.18,63244.35,116.7,0.06226,5e-05,4.62798]
[1780534070596,62.18,63237.55,116.7,0.06191,5e-05,4.60712]
[1780534070846,62.18,63237.55,116.7,0.06191,5e-05,4.60712]
[1780534070858,62.18,63237.55,116.7,0.06191,5e-05,4.60712]
[1780534071344,62.18,63237.55,116.7,0.06191,5e-05,4.60712]
[1780534071588,62.18,63237.55,116.7,0.06191,5e-05,4.60712]
[1780534071650,62.18,63223.92,116.7,0.06121,5e-05,4.56527]
[1780534072368,62.18,63214.8,116.7,0.06074,5e-05,4.53751]
[1780534073297,62.18,63214.8,116.7,0.06074,5e-05,4.53751]
[1780534073464,62.18,63209.14,116.7,0.06046,5e-05,4.52044]
[1780534079100,62.19,63215.0,116.7,0.06079,5e-05,4.54016]
[1780534079424,62.19,63207.29,116.7,0.0604,5e-05,4.5169]
[1780534080133,62.19,63207.29,116.7,0.0604,5e-05,4.5169]
[1780534080170,62.19,63207.29,116.7,0.0604,5e-05,4.5169]
[1780534080471,62.19,63207.29,116.7,0.0604,5e-05,4.5169]
[1780534080482,62.2,63187.43,116.7,0.0594,5e-05,4.45673]
[1780534081300,62.2,63187.43,116.7,0.0594,5e-05,4.45673]
[1780534081543,62.2,63170.14,116.7,0.05854,5e-05,4.40472]
[1780534082444,62.2,63158.03,116.7,0.05794,5e-05,4.36872]
[1780534082968,62.2,63158.03,116.7,0.05794,5e-05,4.36872]
[1780534083257,62.2,63158.03,116.7,0.05794,5e-05,4.36872]
[1780534083451,62.2,63147.26,116.7,0.05742,5e-05,4.33702]
[1780534083879,62.2,63147.26,116.7,0.05742,5e-05,4.33702]
[1780534084154,62.2,63147.26,116.7,0.05742,5e-05,4.33702]
[1780534084502,62.2,63147.26,116.7,0.05742,5e-05,4.33702]
[1780534084544,62.2,63148.8,116.7,0.0575,5e-05,4.3418]
[1780534085700,62.21,63130.25,116.7,0.0566,5e-05,4.28709]
[1780534086236,62.21,63130.25,116.7,0.0566,5e-05,4.28709]
[1780534086257,62.21,63130.25,116.7,0.0566,5e-05,4.28709]
[1780534086479,62.21,63123.81,116.7,0.05629,5e-05,4.26821]
[1780534087485,62.21,63111.17,116.7,0.05569,5e-05,4.23123]
[1780534089686,62.21,63100.47,116.7,0.05519,5e-05,4.20055]
[1780534089962,62.21,63100.47,116.7,0.05519,5e-05,4.20055]
[1780534090507,62.22,63100.35,116.7,0.05519,5e-05,4.20063]
[1780534092008,62.22,63098.18,116.7,0.05509,5e-05,4.19448]
[1780534092030,62.22,63098.18,116.7,0.05509,5e-05,4.19448]
[1780534092169,62.22,63098.18,116.7,0.05509,5e-05,4.19448]
[1780534092174,62.22,63098.18,116.7,0.05509,5e-05,4.19448]
[1780534094644,62.22,63092.09,116.7,0.05481,5e-05,4.17709]
[1780534094660,62.22,63092.09,116.7,0.05481,5e-05,4.17709]
[1780534094683,62.22,63090.5,116.7,0.05474,5e-05,4.1727]
[1780534095447,62.22,63090.5,116.7,0.05474,5e-05,4.1727]
[1780534095537,62.22,63090.5,116.7,0.05474,5e-05,4.1727]
[1780534095551,62.22,63092.23,116.7,0.05482,5e-05,4.17798]
[1780534096159,62.22,63092.23,116.7,0.05482,5e-05,4.17798]
[1780534096167,62.22,63092.23,116.7,0.05482,5e-05,4.17798]
[1780534096558,62.22,63093.69,116.7,0.0549,5e-05,4.18273]
[1780534101609,62.24,63093.35,116.7,0.05492,5e-05,4.18402]
[1780534103613,62.24,63102.95,116.7,0.05539,5e-05,4.21304]
[1780534107648,62.25,63089.61,116.7,0.05479,5e-05,4.17568]
[1780534109665,62.26,63097.74,116.7,0.05519,5e-05,4.20035]
[1780534110791,62.26,63105.77,116.7,0.05559,5e-05,4.2248]
[1780534113694,62.27,63098.77,116.7,0.05522,5e-05,4.20101]
[1780534118729,62.28,63095.23,116.7,0.05509,5e-05,4.19328]
[1780534119585,62.28,63095.23,116.7,0.05509,5e-05,4.19328]
[1780534119737,62.28,63077.29,116.7,0.05425,5e-05,4.14104]
[1780534121752,62.29,63098.54,116.7,0.05527,5e-05,4.20394]
[1780534122205,62.29,63098.54,116.7,0.05527,5e-05,4.20394]
[1780534124393,62.29,63098.34,116.7,0.05528,5e-05,4.20457]
[1780534124780,62.29,63098.34,116.7,0.05528,5e-05,4.20457]
[1780534124777,62.3,63120.11,116.7,0.05633,5e-05,4.26903]
[1780534125318,62.3,63120.11,116.7,0.05633,5e-05,4.26903]
[1780534125506,62.3,63120.11,116.7,0.05633,5e-05,4.26903]
[1780534125682,62.3,63120.11,116.7,0.05633,5e-05,4.26903]
[1780534125760,62.3,63120.11,116.7,0.05633,5e-05,4.26903]
[1780534125797,62.3,63120.11,116.7,0.05633,5e-05,4.26903]
[1780534125817,62.3,63143.46,116.7,0.05748,5e-05,4.33931]
[1780534126226,62.3,63143.46,116.7,0.05748,5e-05,4.33931]
[1780534127036,62.31,63146.49,116.7,0.05766,5e-05,4.34985]
[1780534127192,62.31,63146.49,116.7,0.05766,5e-05,4.34985]
[1780534128119,62.31,63139.15,116.7,0.05731,5e-05,4.32859]
[1780534128805,62.31,63149.23,116.7,0.0578,5e-05,4.35867]
[1780534129066,62.31,63149.23,116.7,0.0578,5e-05,4.35867]
[1780534129144,62.31,63149.23,116.7,0.0578,5e-05,4.35867]
[1780534129148,62.31,63149.23,116.7,0.0578,5e-05,4.35867]
[1780534129202,62.31,63149.23,116.7,0.0578,5e-05,4.35867]
[1780534129636,62.31,63149.23,116.7,0.0578,5e-05,4.35867]
[1780534129815,62.35,63163.38,116.7,0.05862,5e-05,4.40789]
[1780534130560,62.35,63163.38,116.7,0.05862,5e-05,4.40789]
[1780534130565,62.35,63163.38,116.7,0.05862,5e-05,4.40789]
[1780534130822,62.36,63154.91,116.7,0.05821,5e-05,4.38308]
[1780534133852,62.37,63151.64,116.7,0.05808,5e-05,4.37515]
[1780534133851,62.37,63135.98,116.7,0.05731,5e-05,4.32841]
[1780534134859,62.37,63132.26,116.7,0.05714,5e-05,4.31794]
[1780534135476,62.37,63132.26,116.7,0.05714,5e-05,4.31794]
[1780534136443,62.37,63131.3,116.7,0.0571,5e-05,4.31573]
[1780534138819,62.38,63123.03,116.7,0.05671,5e-05,4.29197]
[1780534140273,62.38,63110.92,116.7,0.05614,5e-05,4.25731]
[1780534140666,62.38,63110.92,116.7,0.05614,5e-05,4.25731]
[1780534141226,62.39,63110.88,116.7,0.05615,5e-05,4.25751]
[1780534141436,62.39,63110.88,116.7,0.05615,5e-05,4.25751]
[1780534144214,62.39,63103.39,116.7,0.0558,5e-05,4.23615]
[1780534144220,62.39,63103.39,116.7,0.0558,5e-05,4.23615]
[1780534146679,62.4,63113.82,116.7,0.05632,5e-05,4.26815]
[1780534146758,62.4,63113.82,116.7,0.05632,5e-05,4.26815]
[1780534146778,62.4,63123.79,116.7,0.05682,5e-05,4.29843]
[1780534147225,62.4,63123.79,116.7,0.05682,5e-05,4.29843]
[1780534147515,62.4,63123.79,116.7,0.05682,5e-05,4.29843]
[1780534148953,62.41,63135.91,116.7,0.05743,5e-05,4.33588]
[1780534149867,62.41,63148.53,116.7,0.05807,5e-05,4.37431]
[1780534153064,62.42,63150.1,116.7,0.05818,5e-05,4.38089]
[1780534153810,62.42,63150.1,116.7,0.05818,5e-05,4.38089]
[1780534153933,62.42,63150.1,116.7,0.05818,5e-05,4.38089]
[1780534153943,62.42,63150.1,116.7,0.05818,5e-05,4.38089]
[1780534154051,62.43,63153.43,116.7,0.05835,5e-05,4.39148]
[1780534154765,62.43,63153.43,116.7,0.05835,5e-05,4.39148]
[1780534154786,62.43,63153.43,116.7,0.05835,5e-05,4.39148]
[1780534154875,62.43,63166.7,116.7,0.05902,5e-05,4.43208]
[1780534157403,62.44,63161.74,116.7,0.05879,5e-05,4.41782]
[1780534158205,62.44,63164.08,116.7,0.05892,5e-05,4.42589]
[1780534159150,62.44,63166.7,116.7,0.05906,5e-05,4.43433]
[1780534159172,62.44,63166.7,116.7,0.05906,5e-05,4.43433]
[1780534159250,62.44,63166.7,116.7,0.05906,5e-05,4.43433]
[1780534159273,62.44,63153.54,116.7,0.05841,5e-05,4.39476]
[1780534160154,62.44,63153.54,116.7,0.05841,5e-05,4.39476]
[1780534160441,62.44,63153.54,116.7,0.05841,5e-05,4.39476]
[1780534160938,62.44,63153.54,116.7,0.05841,5e-05,4.39476]
[1780534160997,62.45,63130.01,116.7,0.05727,5e-05,4.32553]
[1780534162127,62.46,63126.37,116.7,0.05712,5e-05,4.31688]
[1780534162673,62.46,63126.37,116.7,0.05712,5e-05,4.31688]
[1780534162688,62.46,63115.37,116.7,0.05659,5e-05,4.28455]
[1780534164269,62.47,63121.16,116.7,0.05688,5e-05,4.30205]
[1780534164529,62.47,63121.16,116.7,0.05688,5e-05,4.30205]
[1780534165235,62.47,63126.12,116.7,0.05713,5e-05,4.3172]
[1780534166303,62.47,63122.53,116.7,0.05696,5e-05,4.3069]
[1780534166648,62.47,63122.53,116.7,0.05696,5e-05,4.3069]
[1780534166775,62.47,63130.41,116.7,0.05736,5e-05,4.33098]
[1780534171397,62.49,63132.85,116.7,0.05752,5e-05,4.34076]
[1780534171535,62.49,63132.85,116.7,0.05752,5e-05,4.34076]
[1780534172242,62.49,63122.06,116.7,0.05696,5e-05,4.30538]
[1780534173706,62.49,63122.06,116.7,0.05696,5e-05,4.30538]
[1780534174432,62.49,63116.93,116.7,0.05671,5e-05,4.29044]
[1780534177132,62.5,63128.85,116.7,0.0573,5e-05,4.32662]
[1780534178285,62.51,63144.42,116.7,0.05809,5e-05,4.37396]
[1780534179419,62.51,63144.42,116.7,0.05809,5e-05,4.37396]
[1780534180303,62.51,63142.18,116.7,0.05799,5e-05,4.36795]
[1780534183841,62.52,63133.31,116.7,0.05757,5e-05,4.34285]
[1780534185068,62.52,63142.95,116.7,0.05807,5e-05,4.37266]
[1780534190937,62.54,63140.33,116.7,0.05799,5e-05,4.36829]
[1780534199436,62.57,63137.51,116.7,0.05793,5e-05,4.3644]
[1780534201643,62.57,63137.93,116.7,0.05796,5e-05,4.36602]
[1780534202065,62.57,63147.51,116.7,0.05844,5e-05,4.39504]
[1780534204672,62.58,63154.7,116.7,0.05882,5e-05,4.41791]
[1780534210351,62.6,63154.77,116.7,0.05887,5e-05,4.42105]
[1780534210937,62.6,63154.77,116.7,0.05887,5e-05,4.42105]
[1780534211272,62.6,63161.8,116.7,0.05923,5e-05,4.44267]
[1780534211280,62.6,63161.8,116.7,0.05923,5e-05,4.44267]
[1780534211988,62.6,63161.8,116.7,0.05923,5e-05,4.44267]
[1780534211667,62.6,63178.0,116.7,0.06005,5e-05,4.4922]
[1780534212230,62.6,63178.0,116.7,0.06005,5e-05,4.4922]
[1780534212233,62.6,63178.0,116.7,0.06005,5e-05,4.4922]
[1780534212438,62.6,63178.0,116.7,0.06005,5e-05,4.4922]
[1780534212738,62.6,63178.0,116.7,0.06005,5e-05,4.4922]
[1780534212938,62.61,63188.72,116.7,0.06061,5e-05,4.52532]
[1780534213702,62.61,63188.72,116.7,0.06061,5e-05,4.52532]
[1780534214014,62.61,63193.53,116.7,0.06086,5e-05,4.54041]
[1780534214610,62.61,63193.53,116.7,0.06086,5e-05,4.54041]
[1780534214920,62.61,63193.53,116.7,0.06086,5e-05,4.54041]
[1780534214931,62.61,63193.53,116.7,0.06086,5e-05,4.54041]
[1780534215005,62.61,63193.53,116.7,0.06086,5e-05,4.54041]
[1780534214979,62.61,63189.18,116.7,0.06064,5e-05,4.52752]
[1780534215815,62.61,63189.18,116.7,0.06064,5e-05,4.52752]
[1780534216805,62.61,63183.02,116.7,0.06034,5e-05,4.50904]
[1780534217819,62.61,63177.12,116.7,0.06004,5e-05,4.49142]
[1780534218119,62.61,63175.08,116.7,0.05994,5e-05,4.48557]
[1780534218252,62.61,63175.08,116.7,0.05994,5e-05,4.48557]
[1780534218669,62.61,63175.08,116.7,0.05994,5e-05,4.48557]
[1780534218776,62.61,63175.08,116.7,0.05994,5e-05,4.48557]
[1780534219043,62.61,63175.08,116.7,0.05994,5e-05,4.48557]
[1780534220967,62.62,63177.92,116.7,0.0601,5e-05,4.49499]
[1780534221025,62.62,63189.93,116.7,0.06072,5e-05,4.53193]
[1780534223755,62.63,63193.04,116.7,0.06089,5e-05,4.54226]
[1780534223837,62.63,63192.86,116.7,0.06089,5e-05,4.54211]
[1780534224885,62.63,63185.24,116.7,0.06051,5e-05,4.51926]
[1780534225671,62.63,63185.24,116.7,0.06051,5e-05,4.51926]
[1780534226732,62.63,63179.7,116.7,0.06023,5e-05,4.50278]
[1780534226842,62.63,63179.7,116.7,0.06023,5e-05,4.50278]
[1780534229060,62.64,63171.43,116.7,0.05983,5e-05,4.4789]
[1780534232028,62.64,63168.67,116.7,0.05971,5e-05,4.47142]
[1780534233901,62.65,63178.44,116.7,0.06017,5e-05,4.49776]
[1780534235751,62.65,63187.78,116.7,0.06066,5e-05,4.52701]
[1780534237362,62.66,63192.97,116.7,0.06094,5e-05,4.54356]
[1780534237436,62.66,63192.97,116.7,0.06094,5e-05,4.54356]
[1780534237459,62.66,63192.97,116.7,0.06094,5e-05,4.54356]
[1780534238087,62.66,63201.43,116.7,0.06137,5e-05,4.56974]
[1780534238164,62.66,63201.43,116.7,0.06137,5e-05,4.56974]
[1780534238733,62.66,63201.43,116.7,0.06137,5e-05,4.56974]
[1780534238805,62.66,63201.43,116.7,0.06137,5e-05,4.56974]
[1780534238863,62.66,63189.79,116.7,0.06078,5e-05,4.53454]
[1780534239237,62.66,63189.79,116.7,0.06078,5e-05,4.53454]
[1780534239893,62.66,63189.79,116.7,0.06078,5e-05,4.53454]
[1780534241787,62.67,63180.62,116.7,0.06033,5e-05,4.50763]
[1780534243181,62.67,63180.62,116.7,0.06033,5e-05,4.50763]
[1780534242798,62.67,63172.41,116.7,0.05993,5e-05,4.48313]
[1780534243503,62.67,63172.41,116.7,0.05993,5e-05,4.48313]
[1780534244910,62.67,63178.92,116.7,0.06026,5e-05,4.50325]
[1780534244948,62.67,63169.41,116.7,0.05979,5e-05,4.47493]
[1780534245817,62.68,63154.73,116.7,0.05906,5e-05,4.43104]
[1780534248122,62.68,63154.11,116.7,0.05903,5e-05,4.42946]
[1780534249738,62.68,63153.5,116.7,0.05902,5e-05,4.42839]
[1780534255887,62.7,63163.7,116.7,0.05957,5e-05,4.46184]
[1780534257496,62.7,63163.47,116.7,0.05957,5e-05,4.46149]
[1780534259314,62.7,63171.53,116.7,0.05999,5e-05,4.48655]
[1780534263243,62.71,63178.67,116.7,0.06037,5e-05,4.50944]
[1780534263623,62.71,63178.67,116.7,0.06037,5e-05,4.50944]
[1780534263965,62.71,63178.67,116.7,0.06037,5e-05,4.50944]
[1780534264009,62.71,63191.28,116.7,0.06102,5e-05,4.54822]
[1780534266018,62.72,63178.62,116.7,0.06038,5e-05,4.51036]
[1780534266223,62.72,63178.62,116.7,0.06038,5e-05,4.51036]
[1780534268389,62.72,63173.43,116.7,0.06013,5e-05,4.49533]
[1780534268417,62.72,63173.43,116.7,0.06013,5e-05,4.49533]
[1780534269041,62.72,63154.77,116.7,0.0592,5e-05,4.43936]
[1780534270036,62.72,63154.77,116.7,0.0592,5e-05,4.43936]
[1780534270133,62.73,63136.26,116.7,0.05831,5e-05,4.38551]
[1780534270407,62.73,63136.26,116.7,0.05831,5e-05,4.38551]
[1780534271057,62.73,63126.74,116.7,0.05784,5e-05,4.35717]
[1780534275878,62.74,63129.93,116.7,0.05803,5e-05,4.36853]
[1780534275909,62.74,63129.93,116.7,0.05803,5e-05,4.36853]
[1780534276350,62.74,63150.24,116.7,0.05903,5e-05,4.42921]
[1780534276750,62.74,63150.24,116.7,0.05903,5e-05,4.42921]
[1780534277190,62.74,63150.24,116.7,0.05903,5e-05,4.42921]
[1780534277111,62.75,63168.42,116.7,0.05995,5e-05,4.4844]
[1780534277940,62.75,63168.42,116.7,0.05995,5e-05,4.4844]
[1780534277947,62.75,63168.42,116.7,0.05995,5e-05,4.4844]
[1780534278114,62.75,63171.93,116.7,0.06014,5e-05,4.49544]
[1780534281028,62.75,63172.63,116.7,0.06018,5e-05,4.49829]
[1780534281190,62.75,63172.63,116.7,0.06018,5e-05,4.49829]
[1780534281158,62.75,63185.2,116.7,0.06083,5e-05,4.5368]
[1780534285910,62.76,63179.52,116.7,0.06056,5e-05,4.52097]
[1780534286994,62.76,63184.62,116.7,0.06083,5e-05,4.53681]
[1780534287202,62.77,63200.17,116.7,0.06163,5e-05,4.58472]
[1780534287470,62.77,63200.17,116.7,0.06163,5e-05,4.58472]
[1780534287991,62.77,63200.17,116.7,0.06163,5e-05,4.58472]
[1780534288263,62.77,63200.17,116.7,0.06163,5e-05,4.58472]
[1780534288267,62.77,63200.17,116.7,0.06163,5e-05,4.58472]
[1780534288313,62.77,63200.17,116.7,0.06163,5e-05,4.58472]
[1780534288209,62.77,63216.85,116.7,0.0625,5e-05,4.63635]
[1780534288948,62.77,63216.85,116.7,0.0625,5e-05,4.63635]
[1780534289230,62.77,63216.85,116.7,0.0625,5e-05,4.63635]
[1780534289231,62.77,63217.01,116.7,0.06252,5e-05,4.63714]
[1780534290135,62.77,63217.01,116.7,0.06252,5e-05,4.63714]
[1780534290408,62.77,63215.39,116.7,0.06244,5e-05,4.63237]
[1780534296472,62.78,63220.4,116.7,0.06266,5e-05,4.64464]
[1780534296507,62.78,63220.4,116.7,0.06266,5e-05,4.64464]
[1780534297090,62.78,63218.58,116.7,0.06258,5e-05,4.63944]
[1780534298006,62.78,63218.58,116.7,0.06258,5e-05,4.63944]
[1780534298085,62.78,63228.72,116.7,0.06311,5e-05,4.67089]
[1780534299235,62.78,63228.72,116.7,0.06311,5e-05,4.67089]
[1780534299749,62.78,63227.14,116.7,0.06303,5e-05,4.66628]
[1780534303926,62.78,63221.73,116.7,0.06276,5e-05,4.65004]
[1780534304430,62.79,63222.85,116.7,0.06282,5e-05,4.65365]
[1780534304712,62.79,63222.85,116.7,0.06282,5e-05,4.65365]
[1780534304773,62.79,63222.85,116.7,0.06282,5e-05,4.65365]
[1780534304876,62.79,63213.66,116.7,0.06234,5e-05,4.62553]
[1780534306393,62.79,63209.69,116.7,0.06214,5e-05,4.61348]
[1780534311539,62.79,63218.2,116.7,0.0626,5e-05,4.64066]
[1780534311574,62.79,63221.92,116.7,0.0628,5e-05,4.65234]
[1780534313194,62.79,63221.92,116.7,0.0628,5e-05,4.65234]
[1780534313973,62.8,63221.98,116.7,0.0628,5e-05,4.65284]
[1780534314397,62.8,63213.57,116.7,0.06237,5e-05,4.62704]
[1780534315284,62.8,63213.57,116.7,0.06237,5e-05,4.62704]
[1780534316540,62.8,63213.3,116.7,0.06236,5e-05,4.62635]
[1780534316997,62.8,63208.69,116.7,0.06212,5e-05,4.61239]
[1780534319754,62.8,63207.34,116.7,0.06206,5e-05,4.60869]
[1780534323992,62.8,63208.99,116.7,0.06215,5e-05,4.6143]
[1780534324195,62.8,63208.99,116.7,0.06215,5e-05,4.6143]
[1780534324459,62.8,63208.99,116.7,0.06215,5e-05,4.6143]
[1780534324120,62.81,63202.03,116.7,0.0618,5e-05,4.59325]
[1780534325251,62.81,63202.03,116.7,0.0618,5e-05,4.59325]
[1780534325526,62.81,63202.03,116.7,0.0618,5e-05,4.59325]
[1780534325608,62.81,63202.03,116.7,0.0618,5e-05,4.59325]
[1780534325206,62.81,63185.33,116.7,0.06094,5e-05,4.54229]
[1780534326004,62.81,63185.33,116.7,0.06094,5e-05,4.54229]
[1780534326176,62.81,63175.91,116.7,0.06047,5e-05,4.51399]
[1780534326977,62.81,63175.91,116.7,0.06047,5e-05,4.51399]
[1780534327272,62.81,63188.79,116.7,0.06113,5e-05,4.55313]
[1780534327664,62.81,63196.46,116.7,0.06152,5e-05,4.57679]
[1780534331437,62.81,63200.85,116.7,0.06176,5e-05,4.59101]
[1780534333233,62.82,63212.41,116.7,0.06237,5e-05,4.62722]
[1780534333867,62.82,63222.15,116.7,0.06288,5e-05,4.65745]
[1780534334427,62.82,63222.15,116.7,0.06288,5e-05,4.65745]
[1780534335035,62.82,63222.15,116.7,0.06288,5e-05,4.65745]
[1780534335052,62.82,63216.81,116.7,0.06261,5e-05,4.64112]
[1780534335923,62.82,63216.81,116.7,0.06261,5e-05,4.64112]
[1780534336279,62.82,63211.43,116.7,0.06233,5e-05,4.62475]
[1780534337591,62.82,63230.46,116.7,0.06333,5e-05,4.68364]
[1780534339857,62.82,63229.13,116.7,0.06326,5e-05,4.67969]
[1780534340199,62.82,63229.13,116.7,0.06326,5e-05,4.67969]
[1780534340226,62.82,63229.13,116.7,0.06326,5e-05,4.67969]
[1780534340266,62.82,63229.13,116.7,0.06326,5e-05,4.67969]
[1780534340298,62.82,63217.68,116.7,0.06266,5e-05,4.64451]
[1780534340834,62.82,63217.68,116.7,0.06266,5e-05,4.64451]
[1780534341146,62.82,63205.77,116.7,0.06205,5e-05,4.60801]
[1780534341493,62.82,63205.77,116.7,0.06205,5e-05,4.60801]
[1780534341794,62.82,63192.26,116.7,0.06135,5e-05,4.56669]
[1780534343151,62.82,63192.26,116.7,0.06135,5e-05,4.56669]
[1780534343183,62.83,63187.09,116.7,0.0611,5e-05,4.55127]
[1780534345305,62.83,63178.98,116.7,0.06069,5e-05,4.52696]
[1780534348108,62.83,63176.77,116.7,0.0606,5e-05,4.5214]
[1780534348778,62.83,63166.54,116.7,0.06008,5e-05,4.49044]
[1780534353066,62.84,63173.48,116.7,0.0604,5e-05,4.50831]
[1780534353241,62.84,63173.48,116.7,0.0604,5e-05,4.50831]
[1780534353269,62.84,63165.58,116.7,0.06,5e-05,4.48464]
[1780534353523,62.84,63165.58,116.7,0.06,5e-05,4.48464]
[1780534353750,62.84,63165.58,116.7,0.06,5e-05,4.48464]
[1780534354058,62.84,63165.58,116.7,0.06,5e-05,4.48464]
[1780534354260,62.84,63144.6,116.7,0.05895,5e-05,4.42157]
[1780534354495,62.84,63144.6,116.7,0.05895,5e-05,4.42157]
[1780534354895,62.84,63142.33,116.7,0.05884,5e-05,4.41473]
[1780534355714,62.84,63142.33,116.7,0.05884,5e-05,4.41473]
[1780534356124,62.84,63142.33,116.7,0.05884,5e-05,4.41473]
[1780534356229,62.84,63142.33,116.7,0.05884,5e-05,4.41473]
[1780534356990,62.84,63123.87,116.7,0.05793,5e-05,4.35989]
[1780534358320,62.84,63123.87,116.7,0.05793,5e-05,4.35989]
[1780534359293,62.84,63125.19,116.7,0.058,5e-05,4.36402]
[1780534361746,62.84,63129.61,116.7,0.05822,5e-05,4.37728]
[1780534361796,62.84,63127.06,116.7,0.05809,5e-05,4.36969]
[1780534362605,62.84,63127.06,116.7,0.05809,5e-05,4.36969]
[1780534362803,62.84,63137.2,116.7,0.05859,5e-05,4.39993]
[1780534366401,62.85,63143.04,116.7,0.05889,5e-05,4.41772]
[1780534369505,62.85,63148.99,116.7,0.0592,5e-05,4.4362]
[1780534369852,62.85,63156.35,116.7,0.05956,5e-05,4.45831]
[1780534371619,62.86,63153.78,116.7,0.05945,5e-05,4.45147]
[1780534372066,62.86,63151.35,116.7,0.05934,5e-05,4.44461]
[1780534374193,62.86,63146.93,116.7,0.05912,5e-05,4.43154]
[1780534374289,62.86,63133.25,116.7,0.05844,5e-05,4.39069]
[1780534374653,62.86,63133.25,116.7,0.05844,5e-05,4.39069]
[1780534374937,62.86,63118.11,116.7,0.0577,5e-05,4.3458]
[1780534375457,62.86,63118.11,116.7,0.0577,5e-05,4.3458]
[1780534375894,62.86,63116.76,116.7,0.05763,5e-05,4.34174]
[1780534377040,62.86,63116.76,116.7,0.05763,5e-05,4.34174]
[1780534378070,62.86,63111.32,116.7,0.05737,5e-05,4.3256]
[1780534378146,62.86,63114.44,116.7,0.05752,5e-05,4.33481]
[1780534381130,62.86,63103.88,116.7,0.05702,5e-05,4.30428]
[1780534381979,62.86,63103.88,116.7,0.05702,5e-05,4.30428]
[1780534382299,62.86,63093.92,116.7,0.05654,5e-05,4.27525]
[1780534384168,62.86,63081.69,116.7,0.05596,5e-05,4.23956]
[1780534386232,62.87,63083.19,116.7,0.05603,5e-05,4.24403]
[1780534386976,62.87,63056.71,116.7,0.05478,5e-05,4.16725]
[1780534388301,62.87,63043.01,116.7,0.05414,5e-05,4.12793]
[1780534389305,62.87,63043.01,116.7,0.05414,5e-05,4.12793]
[1780534389376,62.87,63028.93,116.7,0.05349,5e-05,4.08782]
[1780534389547,62.87,63028.93,116.7,0.05349,5e-05,4.08782]
[1780534391004,62.87,63038.05,116.7,0.05392,5e-05,4.11458]
[1780534393227,62.88,63021.97,116.7,0.05319,5e-05,4.06924]
[1780534398877,62.89,63019.36,116.7,0.0531,5e-05,4.06361]
[1780534398887,62.89,63019.36,116.7,0.0531,5e-05,4.06361]
[1780534399016,62.89,63019.36,116.7,0.0531,5e-05,4.06361]
[1780534399254,62.89,63028.47,116.7,0.05353,5e-05,4.08993]
[1780534401993,62.9,63030.84,116.7,0.05368,5e-05,4.09944]
[1780534402092,62.91,63045.12,116.7,0.05435,5e-05,4.14063]
[1780534403178,62.91,63045.12,116.7,0.05435,5e-05,4.14063]
[1780534403186,62.91,63035.69,116.7,0.05391,5e-05,4.1138]
[1780534403519,62.91,63035.69,116.7,0.05391,5e-05,4.1138]
[1780534403614,62.91,63035.69,116.7,0.05391,5e-05,4.1138]
[1780534403669,62.91,63035.69,116.7,0.05391,5e-05,4.1138]
[1780534405531,62.91,63027.82,116.7,0.05356,5e-05,4.09188]
[1780534410149,62.95,63039.0,116.7,0.05419,5e-05,4.13093]
[1780534412878,62.95,63033.07,116.7,0.05388,5e-05,4.11044]
[1780534413233,62.95,63033.07,116.7,0.05388,5e-05,4.11044]
[1780534413240,62.96,63044.82,116.7,0.05443,5e-05,4.14443]
[1780534414177,62.96,63052.57,116.7,0.0548,5e-05,4.16716]
[1780534414717,62.96,63052.57,116.7,0.0548,5e-05,4.16716]
[1780534415169,62.96,63052.57,116.7,0.0548,5e-05,4.16716]
[1780534415363,62.96,63052.57,116.7,0.0548,5e-05,4.16716]
[1780534415848,62.96,63059.18,116.7,0.05512,5e-05,4.18664]
[1780534418208,62.97,63069.96,116.7,0.05564,5e-05,4.21905]
[1780534419194,62.97,63069.96,116.7,0.05564,5e-05,4.21905]
[1780534419236,62.97,63069.96,116.7,0.05564,5e-05,4.21905]
[1780534419373,62.97,63049.79,116.7,0.0547,5e-05,4.16103]
[1780534420183,62.97,63049.79,116.7,0.0547,5e-05,4.16103]
[1780534420423,62.97,63049.79,116.7,0.0547,5e-05,4.16103]
[1780534420228,62.97,63027.12,116.7,0.05365,5e-05,4.09644]
[1780534421021,62.97,63027.12,116.7,0.05365,5e-05,4.09644]
[1780534421124,62.97,63027.12,116.7,0.05365,5e-05,4.09644]
[1780534421207,62.97,63027.12,116.7,0.05365,5e-05,4.09644]
[1780534421245,62.97,63018.24,116.7,0.05325,5e-05,4.07167]
[1780534421608,62.97,63018.24,116.7,0.05325,5e-05,4.07167]
[1780534422248,62.98,63026.96,116.7,0.05366,5e-05,4.09686]
[1780534424263,62.98,63009.08,116.7,0.05285,5e-05,4.04664]
[1780534424678,62.98,63009.08,116.7,0.05285,5e-05,4.04664]
[1780534427284,62.99,62993.65,116.7,0.05217,5e-05,4.00425]
[1780534427790,62.99,62993.65,116.7,0.05217,5e-05,4.00425]
[1780534430632,62.99,62988.31,116.7,0.05195,4e-05,3.99049]
[1780534433345,63.0,62990.34,116.7,0.05206,5e-05,3.99711]
[1780534435855,63.0,62984.33,116.7,0.0518,4e-05,3.98116]
[1780534436347,63.01,62975.57,116.7,0.05143,4e-05,3.95761]
[1780534436680,63.01,62975.57,116.7,0.05143,4e-05,3.95761]
[1780534437354,63.01,62959.74,116.7,0.05073,4e-05,3.914]
[1780534437880,63.01,62959.74,116.7,0.05073,4e-05,3.914]
[1780534438361,63.02,62951.9,116.7,0.05039,4e-05,3.89282]
[1780534439241,63.02,62951.9,116.7,0.05039,4e-05,3.89282]
[1780534439516,63.02,62957.86,116.7,0.05067,4e-05,3.90988]
[1780534441386,63.09,62945.58,116.7,0.05032,4e-05,3.88762]
[1780534442066,63.09,62945.58,116.7,0.05032,4e-05,3.88762]
[1780534442089,63.09,62945.58,116.7,0.05032,4e-05,3.88762]
[1780534442492,63.09,62945.58,116.7,0.05032,4e-05,3.88762]
[1780534442467,63.09,62928.66,116.7,0.04958,4e-05,3.8411]
[1780534443209,63.09,62928.66,116.7,0.04958,4e-05,3.8411]
[1780534443335,63.09,62928.66,116.7,0.04958,4e-05,3.8411]
[1780534443444,63.12,62941.07,116.7,0.05022,4e-05,3.8813]
[1780534444290,63.12,62941.07,116.7,0.05022,4e-05,3.8813]
[1780534444454,63.13,62995.46,116.7,0.05266,5e-05,4.03398]
[1780534444677,63.13,62995.46,116.7,0.05266,5e-05,4.03398]
[1780534444815,63.13,62995.46,116.7,0.05266,5e-05,4.03398]
[1780534445036,63.13,62995.46,116.7,0.05266,5e-05,4.03398]
[1780534445101,63.13,62995.46,116.7,0.05266,5e-05,4.03398]
[1780534445455,63.13,63023.89,116.7,0.05396,5e-05,4.11502]
[1780534445977,63.13,63023.89,116.7,0.05396,5e-05,4.11502]
[1780534446467,63.13,63015.17,116.7,0.05357,5e-05,4.09038]
[1780534446608,63.13,63015.17,116.7,0.05357,5e-05,4.09038]
[1780534446794,63.13,63015.17,116.7,0.05357,5e-05,4.09038]
[1780534447407,63.13,63015.17,116.7,0.05357,5e-05,4.09038]
[1780534447642,63.13,63013.62,116.7,0.0535,5e-05,4.08623]
[1780534448489,63.14,63020.15,116.7,0.05381,5e-05,4.10533]
[1780534449491,63.14,63004.32,116.7,0.05309,5e-05,4.06083]
[1780534450514,63.14,62986.24,116.7,0.05228,5e-05,4.01037]
[1780534453649,63.15,62989.0,116.7,0.05243,5e-05,4.01998]
[1780534453802,63.15,62989.0,116.7,0.05243,5e-05,4.01998]
[1780534454228,63.15,62989.0,116.7,0.05243,5e-05,4.01998]
[1780534454538,63.16,63001.94,116.7,0.05303,5e-05,4.05711]
[1780534454672,63.16,63001.94,116.7,0.05303,5e-05,4.05711]
[1780534454974,63.16,63001.94,116.7,0.05303,5e-05,4.05711]
[1780534455545,63.16,63011.12,116.7,0.05346,5e-05,4.0837]
[1780534455722,63.16,63011.12,116.7,0.05346,5e-05,4.0837]
[1780534456871,63.16,63011.04,116.7,0.05347,5e-05,4.08401]
[1780534457186,63.16,63011.04,116.7,0.05347,5e-05,4.08401]
[1780534457434,63.16,63011.04,116.7,0.05347,5e-05,4.08401]
[1780534457498,63.16,63011.04,116.7,0.05347,5e-05,4.08401]
[1780534457729,63.17,63013.74,116.7,0.0536,5e-05,4.09223]
[1780534458445,63.17,63013.74,116.7,0.0536,5e-05,4.09223]
[1780534458480,63.17,63006.16,116.7,0.05326,5e-05,4.07123]
[1780534459582,63.17,62993.08,116.7,0.05267,5e-05,4.0348]
[1780534460558,63.17,62993.08,116.7,0.05267,5e-05,4.0348]
[1780534461196,63.18,62993.06,116.7,0.05268,5e-05,4.03537]
[1780534461403,63.18,62993.06,116.7,0.05268,5e-05,4.03537]
[1780534461501,63.18,63007.06,116.7,0.05333,5e-05,4.07558]
[1780534462358,63.18,63032.38,116.7,0.05451,5e-05,4.14835]
[1780534462827,63.18,63032.38,116.7,0.05451,5e-05,4.14835]
[1780534463211,63.19,63055.69,116.7,0.05561,5e-05,4.21596]
[1780534464403,63.19,63067.44,116.7,0.05617,5e-05,4.2504]
[1780534465878,63.19,63071.25,116.7,0.05635,5e-05,4.26149]
[1780534466549,63.19,63081.05,116.7,0.05683,5e-05,4.29065]
[1780534467375,63.19,63081.05,116.7,0.05683,5e-05,4.29065]
[1780534467489,63.19,63081.05,116.7,0.05683,5e-05,4.29065]
[1780534467524,63.19,63070.42,116.7,0.05633,5e-05,4.25984]
[1780534467932,63.19,63070.42,116.7,0.05633,5e-05,4.25984]
[1780534468427,63.19,63056.4,116.7,0.05567,5e-05,4.21938]
[1780534468803,63.19,63056.4,116.7,0.05567,5e-05,4.21938]
[1780534469252,63.19,63056.4,116.7,0.05567,5e-05,4.21938]
[1780534470086,63.2,63053.0,116.7,0.05551,5e-05,4.20987]
[1780534470497,63.2,63053.0,116.7,0.05551,5e-05,4.20987]
[1780534470601,63.2,63070.29,116.7,0.05633,5e-05,4.26006]
[1780534473626,63.2,63081.38,116.7,0.05683,5e-05,4.28948]
[1780534474601,63.2,63089.62,116.7,0.05723,5e-05,4.31362]
[1780534474918,63.2,63089.62,116.7,0.05723,5e-05,4.31362]
[1780534476128,63.21,63091.6,116.7,0.05733,5e-05,4.31984]
[1780534476193,63.21,63091.6,116.7,0.05733,5e-05,4.31984]
[1780534476434,63.21,63091.6,116.7,0.05733,5e-05,4.31984]
[1780534476525,63.21,63107.21,116.7,0.05809,5e-05,4.36601]
[1780534476764,63.21,63107.21,116.7,0.05809,5e-05,4.36601]
[1780534476976,63.21,63107.21,116.7,0.05809,5e-05,4.36601]
[1780534477220,63.21,63107.21,116.7,0.05809,5e-05,4.36601]
[1780534477439,63.21,63107.21,116.7,0.05809,5e-05,4.36601]
[1780534477442,63.21,63107.21,116.7,0.05809,5e-05,4.36601]
[1780534477586,63.21,63107.21,116.7,0.05809,5e-05,4.36601]
[1780534477466,63.21,63128.56,116.7,0.05915,5e-05,4.42958]
[1780534478001,63.21,63128.56,116.7,0.05915,5e-05,4.42958]
[1780534478632,63.21,63128.56,116.7,0.05915,5e-05,4.42958]
[1780534478535,63.21,63140.36,116.7,0.05973,5e-05,4.46485]
[1780534479448,63.21,63126.73,116.7,0.05906,5e-05,4.42408]
[1780534479702,63.21,63126.73,116.7,0.05906,5e-05,4.42408]
[1780534480097,63.21,63126.73,116.7,0.05906,5e-05,4.42408]
[1780534480879,63.21,63121.86,116.7,0.05882,5e-05,4.4096]
[1780534481676,63.21,63112.22,116.7,0.05834,5e-05,4.38103]
[1780534482188,63.21,63112.22,116.7,0.05834,5e-05,4.38103]
[1780534482203,63.21,63112.22,116.7,0.05834,5e-05,4.38103]
[1780534482224,63.21,63103.25,116.7,0.0579,5e-05,4.35459]
[1780534483222,63.21,63103.25,116.7,0.0579,5e-05,4.35459]
[1780534483779,63.21,63105.32,116.7,0.05801,5e-05,4.36082]
[1780534483823,63.21,63105.32,116.7,0.05801,5e-05,4.36082]
[1780534484620,63.21,63080.84,116.7,0.05682,5e-05,4.28897]
[1780534485594,63.21,63080.84,116.7,0.05682,5e-05,4.28897]
[1780534485659,63.21,63068.05,116.7,0.05622,5e-05,4.25188]
[1780534486153,63.21,63068.05,116.7,0.05622,5e-05,4.25188]
[1780534486431,63.21,63068.05,116.7,0.05622,5e-05,4.25188]
[1780534486505,63.21,63077.71,116.7,0.05668,5e-05,4.28032]
[1780534487281,63.21,63077.71,116.7,0.05668,5e-05,4.28032]
[1780534488785,63.21,63084.68,116.7,0.05702,5e-05,4.30115]
[1780534488797,63.21,63084.68,116.7,0.05702,5e-05,4.30115]
[1780534490859,63.22,63097.67,116.7,0.05766,5e-05,4.3397]
[1780534496197,63.22,63093.69,116.7,0.05748,5e-05,4.32876]
[1780534496737,63.22,63090.84,116.7,0.05734,5e-05,4.32055]
[1780534497013,63.22,63090.84,116.7,0.05734,5e-05,4.32055]
[1780534497244,63.22,63090.84,116.7,0.05734,5e-05,4.32055]
[1780534497908,63.22,63071.82,116.7,0.05643,5e-05,4.26507]
[1780534499062,63.22,63071.82,116.7,0.05643,5e-05,4.26507]
[1780534499072,63.22,63071.82,116.7,0.05643,5e-05,4.26507]
[1780534499240,63.22,63071.82,116.7,0.05643,5e-05,4.26507]
[1780534499428,63.22,63071.82,116.7,0.05643,5e-05,4.26507]
[1780534499671,63.23,63067.96,116.7,0.05626,5e-05,4.25428]
[1780534501779,63.23,63066.18,116.7,0.05617,5e-05,4.24921]
[1780534502590,63.23,63066.18,116.7,0.05617,5e-05,4.24921]
[1780534502658,63.23,63066.18,116.7,0.05617,5e-05,4.24921]
[1780534502626,63.23,63073.65,116.7,0.05653,5e-05,4.27124]
[1780534503394,63.23,63073.65,116.7,0.05653,5e-05,4.27124]
[1780534503484,63.23,63092.7,116.7,0.05746,5e-05,4.32727]
[1780534504264,63.23,63092.7,116.7,0.05746,5e-05,4.32727]
[1780534504565,63.23,63105.66,116.7,0.05809,5e-05,4.36562]
[1780534505070,63.23,63105.66,116.7,0.05809,5e-05,4.36562]
[1780534505100,63.23,63105.66,116.7,0.05809,5e-05,4.36562]
[1780534506850,63.23,63106.93,116.7,0.05815,5e-05,4.36947]
[1780534507104,63.23,63106.93,116.7,0.05815,5e-05,4.36947]
[1780534509008,63.23,63098.95,116.7,0.05777,5e-05,4.34625]
[1780534509616,63.23,63098.95,116.7,0.05777,5e-05,4.34625]
[1780534509696,63.23,63091.2,116.7,0.05739,5e-05,4.32358]
[1780534509965,63.23,63091.2,116.7,0.05739,5e-05,4.32358]
[1780534510021,63.23,63091.2,116.7,0.05739,5e-05,4.32358]
[1780534510406,63.23,63091.2,116.7,0.05739,5e-05,4.32358]
[1780534510489,63.23,63091.2,116.7,0.05739,5e-05,4.32358]
[1780534510559,63.23,63071.88,116.7,0.05647,5e-05,4.26704]
[1780534510846,63.23,63071.88,116.7,0.05647,5e-05,4.26704]
[1780534512391,63.23,63070.26,116.7,0.05639,5e-05,4.26249]
[1780534513274,63.24,63085.73,116.7,0.05714,5e-05,4.3082]
[1780534514227,63.24,63085.73,116.7,0.05714,5e-05,4.3082]
[1780534514530,63.24,63085.73,116.7,0.05714,5e-05,4.3082]
[1780534514623,63.24,63095.67,116.7,0.05762,5e-05,4.3374]
[1780534515471,63.24,63085.87,116.7,0.05715,5e-05,4.30885]
[1780534516659,63.24,63072.8,116.7,0.05653,5e-05,4.27082]
[1780534517820,63.24,63072.8,116.7,0.05653,5e-05,4.27082]
[1780534518082,63.24,63072.8,116.7,0.05653,5e-05,4.27082]
[1780534517111,63.24,63056.98,116.7,0.05577,5e-05,4.22484]
[1780534518391,63.24,63056.98,116.7,0.05577,5e-05,4.22484]
[1780534518443,63.24,63039.98,116.7,0.05497,5e-05,4.17576]
[1780534519187,63.24,63039.98,116.7,0.05497,5e-05,4.17576]
[1780534520260,63.24,63037.34,116.7,0.05485,5e-05,4.16835]
[1780534520317,63.24,63037.34,116.7,0.05485,5e-05,4.16835]
[1780534520401,63.24,63037.34,116.7,0.05485,5e-05,4.16835]
[1780534521136,63.24,63044.03,116.7,0.05517,5e-05,4.188]
[1780534521402,63.25,63066.46,116.7,0.05624,5e-05,4.25334]
[1780534522814,63.25,63071.6,116.7,0.05649,5e-05,4.26868]
[1780534522990,63.25,63071.6,116.7,0.05649,5e-05,4.26868]
[1780534523551,63.25,63071.6,116.7,0.05649,5e-05,4.26868]
[1780534523565,63.25,63071.6,116.7,0.05649,5e-05,4.26868]
[1780534526412,63.25,63073.59,116.7,0.0566,5e-05,4.27523]
[1780534528962,63.26,63082.15,116.7,0.05702,5e-05,4.30093]
[1780534531919,63.26,63093.99,116.7,0.05756,5e-05,4.33231]
[1780534532531,63.26,63109.39,116.7,0.05831,5e-05,4.37789]
[1780534534549,63.26,63118.18,116.7,0.05875,5e-05,4.40407]
[1780534536166,63.26,63117.57,116.7,0.05872,5e-05,4.40226]
[1780534536629,63.26,63117.57,116.7,0.05872,5e-05,4.40226]
[1780534536705,63.26,63103.89,116.7,0.05805,5e-05,4.36184]
[1780534537288,63.26,63092.42,116.7,0.05749,5e-05,4.32806]
[1780534538295,63.26,63084.96,116.7,0.05713,5e-05,4.30627]
[1780534539790,63.27,63085.51,116.7,0.05716,5e-05,4.30823]
[1780534540148,63.27,63085.51,116.7,0.05716,5e-05,4.30823]
[1780534541416,63.27,63096.34,116.7,0.05769,5e-05,4.34039]
[1780534541769,63.27,63096.34,116.7,0.05769,5e-05,4.34039]
[1780534542167,63.27,63096.34,116.7,0.05769,5e-05,4.34039]
[1780534543533,63.27,63096.36,116.7,0.0577,5e-05,4.34059]
[1780534545692,63.27,63086.66,116.7,0.05723,5e-05,4.31251]
[1780534548963,63.27,63092.7,116.7,0.05753,5e-05,4.33073]
[1780534549417,63.27,63092.7,116.7,0.05753,5e-05,4.33073]
[1780534549509,63.27,63092.7,116.7,0.05753,5e-05,4.33073]
[1780534549582,63.27,63092.7,116.7,0.05753,5e-05,4.33073]
[1780534549682,63.27,63068.93,116.7,0.05639,5e-05,4.26134]
[1780534550350,63.27,63068.93,116.7,0.05639,5e-05,4.26134]
[1780534550365,63.27,63068.93,116.7,0.05639,5e-05,4.26134]
[1780534550511,63.27,63068.93,116.7,0.05639,5e-05,4.26134]
[1780534550548,63.27,63064.55,116.7,0.05618,5e-05,4.24863]
[1780534551403,63.27,63064.55,116.7,0.05618,5e-05,4.24863]
[1780534551404,63.27,63064.55,116.7,0.05618,5e-05,4.24863]
[1780534551517,63.27,63064.55,116.7,0.05618,5e-05,4.24863]
[1780534551586,63.28,63065.58,116.7,0.05624,5e-05,4.2519]
[1780534551906,63.28,63065.58,116.7,0.05624,5e-05,4.2519]
[1780534551968,63.28,63065.58,116.7,0.05624,5e-05,4.2519]
[1780534552276,63.28,63065.58,116.7,0.05624,5e-05,4.2519]
[1780534552322,63.28,63065.58,116.7,0.05624,5e-05,4.2519]
[1780534552667,63.28,63065.58,116.7,0.05624,5e-05,4.2519]
[1780534552768,63.28,63066.62,116.7,0.05629,5e-05,4.25496]
[1780534552953,63.28,63066.62,116.7,0.05629,5e-05,4.25496]
[1780534552972,63.28,63066.62,116.7,0.05629,5e-05,4.25496]
[1780534554942,63.28,63079.02,116.7,0.05689,5e-05,4.29162]
[1780534555242,63.28,63079.02,116.7,0.05689,5e-05,4.29162]
[1780534557433,63.28,63091.63,116.7,0.05751,5e-05,4.32917]
[1780534559481,63.28,63091.03,116.7,0.05748,5e-05,4.32756]
[1780534562342,63.29,63090.35,116.7,0.05746,5e-05,4.32605]
[1780534563599,63.29,63081.85,116.7,0.05705,5e-05,4.30144]
[1780534565221,63.29,63081.35,116.7,0.05703,5e-05,4.30017]
[1780534567516,63.29,63063.58,116.7,0.05619,5e-05,4.24898]
[1780534568963,63.29,63056.38,116.7,0.05585,5e-05,4.22837]
[1780534569142,63.29,63056.38,116.7,0.05585,5e-05,4.22837]
[1780534570279,63.3,63052.67,116.7,0.05568,5e-05,4.21794]
[1780534571164,63.3,63049.66,116.7,0.05555,5e-05,4.20956]
[1780534573563,63.3,63036.65,116.7,0.05495,5e-05,4.17309]
[1780534573928,63.3,63036.65,116.7,0.05495,5e-05,4.17309]
[1780534575576,63.31,63047.64,116.7,0.05548,5e-05,4.20552]
[1780534576661,63.31,63056.47,116.7,0.0559,5e-05,4.23139]
[1780534577233,63.31,63056.47,116.7,0.0559,5e-05,4.23139]
[1780534577742,63.31,63056.47,116.7,0.0559,5e-05,4.23139]
[1780534577762,63.31,63021.33,116.7,0.05426,5e-05,4.13062]
[1780534578598,63.31,63060.94,116.7,0.05613,5e-05,4.24512]
[1780534579757,63.32,63052.88,116.7,0.05575,5e-05,4.22204]
[1780534581349,63.32,63048.28,116.7,0.05554,5e-05,4.20906]
[1780534581700,63.32,63035.73,116.7,0.05496,5e-05,4.17324]
[1780534582627,63.32,63024.21,116.7,0.05443,5e-05,4.14062]
[1780534587659,63.33,63017.44,116.7,0.05414,5e-05,4.1231]
[1780534588189,63.34,63010.52,116.7,0.05383,5e-05,4.10386]
[1780534588675,63.34,63008.54,116.7,0.05374,5e-05,4.09849]
[1780534592703,63.34,63001.43,116.7,0.05339,5e-05,4.07538]
[1780534593742,63.34,63001.43,116.7,0.05339,5e-05,4.07538]
[1780534596322,63.35,63002.79,116.7,0.05347,5e-05,4.08018]
[1780534601324,63.36,63001.06,116.7,0.05341,5e-05,4.07677]
[1780534604801,63.36,62979.35,116.7,0.05245,5e-05,4.01688]
[1780534604870,63.36,62979.35,116.7,0.05245,5e-05,4.01688]
[1780534606501,63.37,62984.22,116.7,0.05267,5e-05,4.03095]
[1780534606838,63.37,63004.67,116.7,0.05361,5e-05,4.08906]
[1780534607845,63.37,63014.26,116.7,0.05406,5e-05,4.1166]
[1780534608308,63.37,63014.26,116.7,0.05406,5e-05,4.1166]
[1780534608461,63.37,63014.26,116.7,0.05406,5e-05,4.1166]
[1780534608535,63.37,63014.48,116.7,0.05407,5e-05,4.11722]
[1780534608999,63.37,63014.48,116.7,0.05407,5e-05,4.11722]
[1780534609699,63.37,63014.48,116.7,0.05407,5e-05,4.11722]
[1780534609787,63.37,63031.57,116.7,0.05487,5e-05,4.16654]
[1780534612175,63.38,63028.3,116.7,0.05472,5e-05,4.15749]
[1780534612426,63.38,63028.3,116.7,0.05472,5e-05,4.15749]
[1780534612518,63.38,63028.3,116.7,0.05472,5e-05,4.15749]
[1780534612616,63.38,63028.3,116.7,0.05472,5e-05,4.15749]
[1780534612835,63.38,63028.3,116.7,0.05472,5e-05,4.15749]
[1780534614493,63.38,63028.72,116.7,0.05475,5e-05,4.15928]
[1780534616038,63.38,63020.27,116.7,0.05436,5e-05,4.13547]
[1780534616471,63.38,63008.06,116.7,0.0538,5e-05,4.1007]
[1780534617392,63.38,62990.71,116.7,0.05301,5e-05,4.05181]
[1780534623593,63.39,62985.62,116.7,0.0528,5e-05,4.03907]
[1780534628259,63.4,62997.57,116.7,0.05338,5e-05,4.07448]
[1780534628886,63.41,62947.52,116.7,0.05114,4e-05,3.93502]
[1780534629763,63.44,62958.82,116.7,0.05173,4e-05,3.9717]
[1780534630640,63.44,62958.82,116.7,0.05173,4e-05,3.9717]
[1780534630646,63.44,63013.13,116.7,0.0542,5e-05,4.12508]
[1780534631846,63.44,62997.38,116.7,0.05348,5e-05,4.08059]
[1780534632022,63.44,62987.53,116.7,0.05303,5e-05,4.05278]
[1780534635751,63.45,62985.16,116.7,0.05294,5e-05,4.04708]
[1780534636462,63.45,62989.83,116.7,0.05315,5e-05,4.06058]
[1780534639539,63.45,62976.23,116.7,0.05255,5e-05,4.023]
[1780534642104,63.46,62957.41,116.7,0.05173,4e-05,3.97188]
[1780534643611,63.47,62945.79,116.7,0.05123,4e-05,3.94047]
[1780534645834,63.47,62961.17,116.7,0.05193,4e-05,3.98419]
[1780534645908,63.47,62961.17,116.7,0.05193,4e-05,3.98419]
[1780534646069,63.47,62961.17,116.7,0.05193,4e-05,3.98419]
[1780534646467,63.47,62984.48,116.7,0.05298,5e-05,4.04948]
[1780534647724,63.48,62995.35,116.7,0.05349,5e-05,4.08092]
[1780534650816,63.48,63003.23,116.7,0.05386,5e-05,4.10406]
[1780534651224,63.48,63003.23,116.7,0.05386,5e-05,4.10406]
[1780534651852,63.48,63003.23,116.7,0.05386,5e-05,4.10406]
[1780534652639,63.48,63010.34,116.7,0.05414,5e-05,4.12049]
[1780534652737,63.48,63020.24,116.7,0.05461,5e-05,4.14895]
[1780534653426,63.48,63020.24,116.7,0.05461,5e-05,4.14895]
[1780534653443,63.48,63020.24,116.7,0.05461,5e-05,4.14895]
[1780534653854,63.48,63020.24,116.7,0.05461,5e-05,4.14895]
[1780534653881,63.49,63037.26,116.7,0.05541,5e-05,4.19815]
[1780534654621,63.49,63052.56,116.7,0.05613,5e-05,4.24231]
[1780534658436,63.49,63049.25,116.7,0.05599,5e-05,4.2336]
[1780534658557,63.49,63049.25,116.7,0.05599,5e-05,4.2336]
[1780534661764,63.5,63056.22,116.7,0.05633,5e-05,4.25465]
[1780534662105,63.5,63056.06,116.7,0.05633,5e-05,4.25469]
[1780534662109,63.5,63056.06,116.7,0.05633,5e-05,4.25469]
[1780534662268,63.5,63056.86,116.7,0.05637,5e-05,4.25701]
[1780534664811,63.5,63049.19,116.7,0.05601,5e-05,4.23489]
[1780534665291,63.5,63036.59,116.7,0.05541,5e-05,4.19855]
[1780534666031,63.5,63036.59,116.7,0.05541,5e-05,4.19855]
[1780534666850,63.5,63027.61,116.7,0.055,5e-05,4.17291]
[1780534667307,63.5,63012.22,116.7,0.05428,5e-05,4.12894]
[1780534668845,63.5,63003.03,116.7,0.05386,5e-05,4.10317]
[1780534674331,63.51,63001.1,116.7,0.05379,5e-05,4.09875]
[1780534677378,63.51,62962.47,116.7,0.05206,4e-05,3.99116]
[1780534678385,63.52,63003.62,116.7,0.05393,5e-05,4.10716]
[1780534681979,63.54,63004.93,116.7,0.05407,5e-05,4.11556]
[1780534682865,63.57,63017.93,116.7,0.05475,5e-05,4.1575]
[1780534683432,63.57,63031.39,116.7,0.05538,5e-05,4.19606]
[1780534685474,63.57,63032.9,116.7,0.05545,5e-05,4.20056]
[1780534685920,63.57,63032.9,116.7,0.05545,5e-05,4.20056]
[1780534685753,63.57,63012.53,116.7,0.05451,5e-05,4.14244]
[1780534686458,63.57,63004.37,116.7,0.05413,5e-05,4.11923]
[1780534691627,63.58,63002.34,116.7,0.05405,5e-05,4.11453]
[1780534693509,63.58,63012.8,116.7,0.05454,5e-05,4.14473]
[1780534694854,63.59,63025.92,116.7,0.05516,5e-05,4.18262]
[1780534695562,63.59,63025.92,116.7,0.05516,5e-05,4.18262]
[1780534695578,63.59,63025.92,116.7,0.05516,5e-05,4.18262]
[1780534695828,63.59,63025.92,116.7,0.05516,5e-05,4.18262]
[1780534695876,63.59,63037.14,116.7,0.05569,5e-05,4.21497]
[1780534696136,63.59,63037.14,116.7,0.05569,5e-05,4.21497]
[1780534696902,63.59,63037.14,116.7,0.05569,5e-05,4.21497]
[1780534698544,63.59,63025.83,116.7,0.05516,5e-05,4.18262]
[1780534700827,63.59,63027.4,116.7,0.05524,5e-05,4.18722]
[1780534701565,63.59,63051.22,116.7,0.05636,5e-05,4.2561]
[1780534702311,63.59,63051.22,116.7,0.05636,5e-05,4.2561]
[1780534703010,63.59,63051.22,116.7,0.05636,5e-05,4.2561]
[1780534703021,63.59,63051.22,116.7,0.05636,5e-05,4.2561]
[1780534702575,63.59,63059.58,116.7,0.05676,5e-05,4.28046]
[1780534703756,63.59,63059.58,116.7,0.05676,5e-05,4.28046]
[1780534703841,63.59,63057.56,116.7,0.05667,5e-05,4.27459]
[1780534704800,63.59,63047.37,116.7,0.05618,5e-05,4.24506]
[1780534705364,63.59,63047.37,116.7,0.05618,5e-05,4.24506]
[1780534705596,63.59,63047.02,116.7,0.05617,5e-05,4.24425]
[1780534708087,63.59,63052.82,116.7,0.05645,5e-05,4.26133]
[1780534709918,63.59,63060.24,116.7,0.0568,5e-05,4.28286]
[1780534709934,63.59,63060.24,116.7,0.0568,5e-05,4.28286]
[1780534709971,63.59,63065.31,116.7,0.05704,5e-05,4.29758]
[1780534711688,63.59,63067.88,116.7,0.05717,5e-05,4.30524]
[1780534711793,63.59,63061.74,116.7,0.05683,5e-05,4.28343]
[1780534712345,63.59,63061.74,116.7,0.05683,5e-05,4.28343]
[1780534712823,63.59,63061.74,116.7,0.05683,5e-05,4.28343]
[1780534712878,63.59,63077.95,116.7,0.05761,5e-05,4.33067]
[1780534713063,63.59,63077.95,116.7,0.05761,5e-05,4.33067]
[1780534713592,63.59,63077.95,116.7,0.05761,5e-05,4.33067]
[1780534713679,63.59,63088.12,116.7,0.0581,5e-05,4.36062]
[1780534714297,63.59,63088.12,116.7,0.0581,5e-05,4.36062]
[1780534714651,63.59,63088.12,116.7,0.0581,5e-05,4.36062]
[1780534714805,63.59,63095.81,116.7,0.05848,5e-05,4.38333]
[1780534715964,63.59,63095.81,116.7,0.05848,5e-05,4.38333]
[1780534715781,63.59,63080.17,116.7,0.05772,5e-05,4.33741]
[1780534716701,63.59,63074.4,116.7,0.05744,5e-05,4.32041]
[1780534717148,63.59,63074.4,116.7,0.05744,5e-05,4.32041]
[1780534717862,63.59,63074.4,116.7,0.05744,5e-05,4.32041]
[1780534717983,63.59,63074.4,116.7,0.05744,5e-05,4.32041]
[1780534717984,63.59,63080.9,116.7,0.05776,5e-05,4.33957]
[1780534722088,63.6,63084.08,116.7,0.05792,5e-05,4.34928]
[1780534722745,63.6,63088.35,116.7,0.05812,5e-05,4.36173]
[1780534726903,63.59,63083.93,116.7,0.0579,5e-05,4.34845]
[1780534727378,63.59,63085.41,116.7,0.05797,5e-05,4.3527]
[1780534727780,63.59,63055.24,116.7,0.05652,5e-05,4.26458]
[1780534728787,63.59,63034.78,116.7,0.05555,5e-05,4.2056]
[1780534730200,63.6,63033.72,116.7,0.05551,5e-05,4.2028]
[1780534730808,63.61,63048.18,116.7,0.05623,5e-05,4.24694]
[1780534731337,63.61,63048.18,116.7,0.05623,5e-05,4.24694]
[1780534731357,63.61,63048.18,116.7,0.05623,5e-05,4.24694]
[1780534731423,63.61,63048.18,116.7,0.05623,5e-05,4.24694]
[1780534731695,63.61,63048.18,116.7,0.05623,5e-05,4.24694]
[1780534734477,63.61,63048.91,116.7,0.05627,5e-05,4.24951]
[1780534736321,63.61,63053.56,116.7,0.0565,5e-05,4.26325]
[1780534737581,63.62,63053.96,116.7,0.05652,5e-05,4.26452]
[1780534739558,63.62,63062.84,116.7,0.05695,5e-05,4.29051]
[1780534739571,63.62,63062.84,116.7,0.05695,5e-05,4.29051]
[1780534739869,63.62,63069.23,116.7,0.05726,5e-05,4.30918]
[1780534742894,63.62,63078.3,116.7,0.0577,5e-05,4.33613]
[1780534744061,63.62,63078.3,116.7,0.0577,5e-05,4.33613]
[1780534743967,63.62,63093.54,116.7,0.05844,5e-05,4.381]
[1780534745364,63.62,63087.0,116.7,0.05813,5e-05,4.36187]
[1780534746050,63.62,63087.0,116.7,0.05813,5e-05,4.36187]
[1780534746258,63.62,63093.45,116.7,0.05844,5e-05,4.38092]
[1780534746315,63.62,63093.45,116.7,0.05844,5e-05,4.38092]
[1780534746734,63.62,63093.45,116.7,0.05844,5e-05,4.38092]
[1780534746978,63.62,63115.08,116.7,0.05951,5e-05,4.44494]
[1780534747257,63.62,63115.08,116.7,0.05951,5e-05,4.44494]
[1780534747677,63.62,63115.08,116.7,0.05951,5e-05,4.44494]
[1780534747985,63.62,63128.67,116.7,0.06018,5e-05,4.48537]
[1780534749002,63.62,63139.86,116.7,0.06074,5e-05,4.51874]
[1780534749225,63.62,63139.86,116.7,0.06074,5e-05,4.51874]
[1780534749496,63.62,63139.86,116.7,0.06074,5e-05,4.51874]
[1780534753029,63.62,63124.44,116.7,0.05996,5e-05,4.4719]
[1780534753867,63.62,63124.44,116.7,0.05996,5e-05,4.4719]
[1780534754036,63.62,63116.94,116.7,0.05958,5e-05,4.44948]
[1780534756236,63.61,63123.47,116.7,0.0599,5e-05,4.46878]
[1780534756380,63.61,63123.47,116.7,0.0599,5e-05,4.46878]
[1780534756401,63.61,63123.47,116.7,0.0599,5e-05,4.46878]
[1780534761159,63.61,63134.06,116.7,0.06043,5e-05,4.50005]
[1780534763219,63.61,63139.16,116.7,0.06068,5e-05,4.51503]
[1780534763552,63.61,63139.16,116.7,0.06068,5e-05,4.51503]
[1780534763671,63.61,63164.78,116.7,0.06197,5e-05,4.59206]
[1780534764225,63.61,63164.78,116.7,0.06197,5e-05,4.59206]
[1780534764874,63.61,63181.59,116.7,0.06284,5e-05,4.64314]
[1780534765258,63.61,63181.59,116.7,0.06284,5e-05,4.64314]
[1780534765498,63.61,63181.59,116.7,0.06284,5e-05,4.64314]
[1780534769629,63.59,63181.35,116.7,0.06275,5e-05,4.6383]
[1780534769750,63.59,63181.35,116.7,0.06275,5e-05,4.6383]
[1780534769794,63.59,63186.84,116.7,0.06304,5e-05,4.65516]
[1780534770131,63.59,63186.84,116.7,0.06304,5e-05,4.65516]
[1780534770482,63.59,63186.84,116.7,0.06304,5e-05,4.65516]
[1780534770545,63.59,63197.19,116.7,0.06358,5e-05,4.68699]
[1780534771383,63.59,63197.19,116.7,0.06358,5e-05,4.68699]
[1780534771790,63.59,63194.76,116.7,0.0634,5e-05,4.6754]
[1780534772973,63.59,63185.03,116.7,0.0629,5e-05,4.64571]
[1780534773658,63.59,63185.03,116.7,0.0629,5e-05,4.64571]
[1780534773736,63.59,63185.03,116.7,0.0629,5e-05,4.64571]
[1780534774795,63.58,63182.17,116.7,0.06273,5e-05,4.63564]
[1780534774798,63.58,63182.17,116.7,0.06273,5e-05,4.63564]
[1780534774979,63.57,63160.49,116.7,0.0616,5e-05,4.56867]
[1780534776609,63.57,63158.27,116.7,0.06148,5e-05,4.56173]
[1780534777314,63.57,63160.19,116.9,0.06157,5e-05,4.56729]
[1780534777317,63.57,63160.19,116.9,0.06157,5e-05,4.56729]
[1780534780231,63.57,63161.7,116.9,0.06164,5e-05,4.57124]
[1780534780756,63.57,63177.87,116.9,0.06247,5e-05,4.62052]
[1780534782651,63.57,63184.95,116.9,0.06284,5e-05,4.64224]
[1780534782653,63.57,63184.95,116.9,0.06284,5e-05,4.64224]
[1780534784178,63.57,63189.79,116.9,0.0631,5e-05,4.65741]
[1780534784404,63.57,63189.79,116.9,0.0631,5e-05,4.65741]
[1780534784519,63.57,63189.79,116.9,0.0631,5e-05,4.65741]
[1780534784533,63.57,63197.8,116.9,0.06352,5e-05,4.68208]
[1780534786987,63.57,63201.78,116.9,0.06372,5e-05,4.69428]
[1780534787276,63.58,63203.29,116.9,0.06381,5e-05,4.69912]
[1780534790230,63.58,63204.96,116.9,0.0639,5e-05,4.70437]
[1780534790396,63.58,63204.96,116.9,0.0639,5e-05,4.70437]
[1780534790436,63.58,63204.96,116.9,0.0639,5e-05,4.70437]
[1780534790975,63.58,63204.96,116.9,0.0639,5e-05,4.70437]
[1780534791044,63.58,63203.24,116.9,0.06381,5e-05,4.6992]
[1780534791128,63.58,63203.24,116.9,0.06381,5e-05,4.6992]
[1780534791399,63.58,63203.24,116.9,0.06381,5e-05,4.6992]
[1780534791861,63.58,63203.24,116.9,0.06381,5e-05,4.6992]
[1780534791915,63.58,63196.68,116.9,0.06347,5e-05,4.67907]
[1780534792410,63.58,63196.68,116.9,0.06347,5e-05,4.67907]
[1780534792507,63.58,63193.71,116.9,0.06331,5e-05,4.66998]
[1780534793190,63.58,63193.71,116.9,0.06331,5e-05,4.66998]
[1780534793637,63.58,63193.71,116.9,0.06331,5e-05,4.66998]
[1780534794346,63.58,63198.47,116.9,0.06356,5e-05,4.68482]
[1780534794433,63.58,63203.57,116.9,0.06383,5e-05,4.70046]
[1780534795297,63.58,63203.57,116.9,0.06383,5e-05,4.70046]
[1780534795341,63.58,63200.72,116.9,0.06368,5e-05,4.69172]
[1780534797867,63.58,63198.16,116.9,0.06355,5e-05,4.68385]
[1780534797991,63.58,63202.37,116.9,0.06377,5e-05,4.69677]
[1780534798738,63.58,63202.37,116.9,0.06377,5e-05,4.69677]
[1780534798837,63.58,63201.23,116.9,0.06371,5e-05,4.69326]
[1780534800295,63.58,63204.05,116.9,0.06385,5e-05,4.7019]
[1780534800525,63.58,63213.0,116.9,0.06432,5e-05,4.72943]
[1780534801180,63.58,63213.0,116.9,0.06432,5e-05,4.72943]
[1780534801822,63.58,63213.0,116.9,0.06432,5e-05,4.72943]
[1780534801885,63.58,63213.0,116.9,0.06432,5e-05,4.72943]
[1780534802052,63.58,63213.0,116.9,0.06432,5e-05,4.72943]
[1780534802103,63.58,63219.19,116.9,0.06465,5e-05,4.74856]
[1780534802409,63.58,63219.19,116.9,0.06465,5e-05,4.74856]
[1780534802845,63.58,63219.19,116.9,0.06465,5e-05,4.74856]
[1780534802856,63.58,63221.24,116.9,0.06476,5e-05,4.75476]
[1780534803258,63.58,63221.24,116.9,0.06476,5e-05,4.75476]
[1780534803351,63.58,63221.24,116.9,0.06476,5e-05,4.75476]
[1780534803550,63.58,63221.24,116.9,0.06476,5e-05,4.75476]
[1780534803736,63.58,63221.24,116.9,0.06476,5e-05,4.75476]
[1780534803766,63.58,63221.24,116.9,0.06476,5e-05,4.75476]
[1780534803886,63.58,63221.24,116.9,0.06476,5e-05,4.75476]
[1780534804026,63.58,63221.24,116.9,0.06476,5e-05,4.75476]
[1780534804122,63.58,63210.11,116.9,0.06417,5e-05,4.72039]
[1780534804196,63.58,63210.11,116.9,0.06417,5e-05,4.72039]
[1780534804706,63.58,63210.11,116.9,0.06417,5e-05,4.72039]
[1780534804765,63.58,63210.11,116.9,0.06417,5e-05,4.72039]
[1780534805117,63.58,63210.11,116.9,0.06417,5e-05,4.72039]
[1780534805069,63.58,63208.03,116.9,0.06406,5e-05,4.71383]
[1780534806008,63.58,63208.03,116.9,0.06406,5e-05,4.71383]
[1780534806145,63.58,63208.03,116.9,0.06406,5e-05,4.71383]
[1780534806043,63.58,63197.1,116.9,0.06348,5e-05,4.68013]
[1780534809831,63.57,63206.51,116.9,0.06397,5e-05,4.70875]
[1780534812073,63.57,63191.44,116.9,0.06318,5e-05,4.66231]
[1780534812256,63.57,63191.44,116.9,0.06318,5e-05,4.66231]
[1780534812790,63.57,63191.44,116.9,0.06318,5e-05,4.66231]
[1780534813154,63.57,63167.62,116.9,0.06195,5e-05,4.58945]
[1780534813546,63.57,63167.62,116.9,0.06195,5e-05,4.58945]
[1780534813643,63.57,63152.72,116.9,0.06119,5e-05,4.54445]
[1780534815311,63.57,63148.16,116.9,0.06095,5e-05,4.53025]
[1780534815659,63.57,63148.16,116.9,0.06095,5e-05,4.53025]
[1780534816126,63.57,63148.16,116.9,0.06095,5e-05,4.53025]
[1780534816209,63.57,63151.48,116.9,0.06111,5e-05,4.54006]
[1780534816322,63.57,63151.48,116.9,0.06111,5e-05,4.54006]
[1780534816502,63.57,63151.48,116.9,0.06111,5e-05,4.54006]
[1780534816894,63.57,63151.48,116.9,0.06111,5e-05,4.54006]
[1780534817161,63.57,63151.48,116.9,0.06111,5e-05,4.54006]
[1780534817565,63.57,63155.44,116.9,0.06131,5e-05,4.55179]
[1780534818502,63.56,63157.56,116.9,0.06142,5e-05,4.55797]
[1780534819463,63.56,63160.81,116.9,0.06158,5e-05,4.56755]
[1780534819502,63.56,63160.81,116.9,0.06158,5e-05,4.56755]
[1780534821155,63.56,63159.88,116.9,0.06153,5e-05,4.56474]
[1780534821235,63.56,63152.6,116.9,0.06115,5e-05,4.54232]
[1780534821503,63.56,63152.6,116.9,0.06115,5e-05,4.54232]
[1780534821660,63.56,63152.6,116.9,0.06115,5e-05,4.54232]
[1780534822248,63.56,63150.76,116.9,0.06106,5e-05,4.53658]
[1780534822388,63.56,63150.76,116.9,0.06106,5e-05,4.53658]
[1780534822444,63.56,63150.76,116.9,0.06106,5e-05,4.53658]
[1780534822489,63.56,63150.76,116.9,0.06106,5e-05,4.53658]
[1780534822782,63.56,63150.76,116.9,0.06106,5e-05,4.53658]
[1780534822870,63.56,63161.09,116.9,0.06158,5e-05,4.56753]
[1780534823245,63.56,63161.09,116.9,0.06158,5e-05,4.56753]
[1780534823727,63.56,63161.09,116.9,0.06158,5e-05,4.56753]
[1780534824324,63.56,63161.2,116.9,0.06158,5e-05,4.56762]
[1780534824676,63.56,63161.2,116.9,0.06158,5e-05,4.56762]
[1780534824889,63.56,63161.2,116.9,0.06158,5e-05,4.56762]
[1780534825005,63.55,63173.73,116.9,0.06221,5e-05,4.60533]
[1780534825257,63.55,63173.73,116.9,0.06221,5e-05,4.60533]
[1780534828355,63.55,63164.95,116.9,0.06175,5e-05,4.57788]
[1780534829270,63.55,63162.72,116.9,0.06163,5e-05,4.57088]
[1780534830109,63.55,63147.38,116.9,0.06085,5e-05,4.5244]
[1780534832027,63.55,63140.77,116.9,0.06051,5e-05,4.50439]
[1780534832833,63.55,63126.32,116.9,0.05974,5e-05,4.45689]
[1780534833977,63.54,63117.31,116.9,0.05929,5e-05,4.42991]
[1780534837385,63.54,63119.55,116.9,0.0594,5e-05,4.43643]
[1780534837554,63.54,63119.55,116.9,0.0594,5e-05,4.43643]
[1780534838027,63.54,63119.55,116.9,0.0594,5e-05,4.43643]
[1780534838121,63.54,63106.58,116.9,0.05876,5e-05,4.39795]
[1780534839935,63.54,63115.93,116.9,0.05922,5e-05,4.42567]
[1780534841775,63.54,63126.83,116.9,0.05976,5e-05,4.45801]
[1780534842782,63.54,63116.07,116.9,0.05922,5e-05,4.42594]
[1780534844287,63.54,63116.07,116.9,0.05922,5e-05,4.42594]
[1780534844798,63.54,63138.98,116.9,0.06036,5e-05,4.49419]
[1780534846195,63.54,63150.1,116.9,0.06092,5e-05,4.52743]
[1780534846371,63.54,63150.1,116.9,0.06092,5e-05,4.52743]
[1780534847383,63.54,63143.26,116.9,0.06057,5e-05,4.50671]
[1780534849990,63.54,63137.81,116.9,0.06029,5e-05,4.49011]
[1780534851049,63.54,63142.21,116.9,0.06051,5e-05,4.50317]
[1780534851055,63.54,63151.09,116.9,0.06096,5e-05,4.5297]
[1780534851482,63.54,63151.09,116.9,0.06096,5e-05,4.5297]
[1780534851703,63.54,63151.09,116.9,0.06096,5e-05,4.5297]
[1780534851923,63.54,63177.12,116.9,0.06228,5e-05,4.60838]
[1780534852322,63.54,63177.12,116.9,0.06228,5e-05,4.60838]
[1780534852737,63.54,63177.12,116.9,0.06228,5e-05,4.60838]
[1780534853076,63.54,63177.12,116.9,0.06228,5e-05,4.60838]
[1780534853191,63.54,63194.99,116.9,0.06321,5e-05,4.66309]
[1780534853482,63.54,63194.99,116.9,0.06321,5e-05,4.66309]
[1780534853784,63.54,63194.99,116.9,0.06321,5e-05,4.66309]
[1780534853797,63.54,63194.99,116.9,0.06321,5e-05,4.66309]
[1780534853835,63.54,63194.99,116.9,0.06321,5e-05,4.66309]
[1780534854036,63.54,63208.51,116.9,0.06392,5e-05,4.7046]
[1780534854349,63.54,63208.51,116.9,0.06392,5e-05,4.7046]
[1780534854732,63.54,63208.51,116.9,0.06392,5e-05,4.7046]
[1780534854792,63.54,63208.51,116.9,0.06392,5e-05,4.7046]
[1780534854805,63.54,63208.51,116.9,0.06392,5e-05,4.7046]
[1780534855071,63.54,63216.63,116.9,0.06434,5e-05,4.72947]
[1780534857300,63.54,63214.17,116.9,0.06421,5e-05,4.72191]
[1780534859907,63.54,63223.76,116.9,0.06472,5e-05,4.75154]
[1780534861132,63.54,63223.76,116.9,0.06472,5e-05,4.75154]
[1780534861143,63.54,63236.28,116.9,0.06538,5e-05,4.79029]
[1780534862013,63.54,63236.28,116.9,0.06538,5e-05,4.79029]
[1780534864418,63.54,63234.42,116.9,0.06528,5e-05,4.78424]
[1780534866412,63.54,63244.46,116.9,0.06581,5e-05,4.81526]
[1780534867257,63.54,63247.52,116.9,0.06597,5e-05,4.82467]
[1780534868230,63.54,63247.52,116.9,0.06597,5e-05,4.82467]
[1780534868107,63.53,63259.55,116.9,0.06662,5e-05,4.86211]
[1780534868587,63.53,63259.55,116.9,0.06662,5e-05,4.86211]
[1780534868828,63.53,63259.55,116.9,0.06662,5e-05,4.86211]
[1780534869106,63.53,63272.37,116.9,0.06731,5e-05,4.90213]
[1780534869637,63.53,63272.37,116.9,0.06731,5e-05,4.90213]
[1780534870466,63.52,63268.15,116.9,0.06704,5e-05,4.88628]
[1780534870766,63.52,63268.15,116.9,0.06704,5e-05,4.88628]
[1780534871182,63.52,63268.15,116.9,0.06704,5e-05,4.88628]
[1780534871195,63.52,63268.15,116.9,0.06704,5e-05,4.88628]
[1780534871195,63.51,63255.51,116.9,0.06631,5e-05,4.84433]
[1780534872022,63.51,63255.51,116.9,0.06631,5e-05,4.84433]
[1780534872090,63.51,63255.51,116.9,0.06631,5e-05,4.84433]
[1780534872147,63.5,63242.84,116.9,0.06563,5e-05,4.80465]
[1780534872370,63.5,63242.84,116.9,0.06563,5e-05,4.80465]
[1780534872772,63.5,63242.84,116.9,0.06563,5e-05,4.80465]
[1780534873284,63.5,63238.55,116.9,0.0654,5e-05,4.7912]
[1780534874167,63.5,63238.55,116.9,0.0654,5e-05,4.7912]
[1780534875225,63.5,63244.28,116.9,0.0657,5e-05,4.80893]
[1780534875550,63.5,63243.09,116.9,0.06564,5e-05,4.80511]
[1780534876882,63.5,63243.81,116.9,0.06567,5e-05,4.80723]
[1780534877289,63.5,63242.0,116.9,0.06557,5e-05,4.80152]
[1780534878226,63.5,63242.0,116.9,0.06557,5e-05,4.80152]
[1780534878239,63.49,63242.0,116.9,0.06555,5e-05,4.7999]
[1780534878366,63.49,63242.0,116.9,0.06555,5e-05,4.7999]
[1780534879020,63.49,63242.0,116.9,0.06555,5e-05,4.7999]
[1780534879198,63.48,63250.51,116.9,0.06597,5e-05,4.82481]
[1780534879485,63.48,63250.51,116.9,0.06597,5e-05,4.82481]
[1780534880919,63.48,63256.41,116.9,0.06629,5e-05,4.8431]
[1780534881212,63.48,63265.88,116.9,0.0668,5e-05,4.8726]
[1780534881737,63.48,63265.88,116.9,0.0668,5e-05,4.8726]
[1780534882152,63.48,63265.88,116.9,0.0668,5e-05,4.8726]
[1780534882223,63.48,63277.9,116.9,0.06745,5e-05,4.91025]
[1780534883400,63.47,63281.52,116.9,0.06761,5e-05,4.9195]
[1780534883684,63.47,63281.52,116.9,0.06761,5e-05,4.9195]
[1780534884236,63.46,63292.0,116.9,0.06814,6e-05,4.95024]
[1780534884490,63.46,63292.0,116.9,0.06814,6e-05,4.95024]
[1780534885265,63.46,63292.0,116.9,0.06814,6e-05,4.95024]
[1780534885245,63.44,63305.25,116.9,0.06882,6e-05,4.98903]
[1780534885613,63.44,63305.25,116.9,0.06882,6e-05,4.98903]
[1780534885613,63.44,63305.25,116.9,0.06882,6e-05,4.98903]
[1780534885681,63.44,63305.25,116.9,0.06882,6e-05,4.98903]
[1780534885927,63.44,63305.25,116.9,0.06882,6e-05,4.98903]
[1780534886251,63.42,63325.52,116.9,0.06988,6e-05,5.0499]
[1780534886549,63.42,63325.52,116.9,0.06988,6e-05,5.0499]
[1780534887156,63.42,63325.52,116.9,0.06988,6e-05,5.0499]
[1780534887755,63.39,63327.56,116.9,0.06991,6e-05,5.05172]
[1780534887883,63.39,63327.56,116.9,0.06991,6e-05,5.05172]
[1780534888270,63.37,63311.52,116.9,0.06896,6e-05,4.99747]
[1780534888627,63.37,63311.52,116.9,0.06896,6e-05,4.99747]
[1780534889931,63.35,63308.7,116.9,0.06873,6e-05,4.9846]
[1780534891299,63.35,63313.63,116.9,0.069,6e-05,4.99993]
[1780534891570,63.35,63313.63,116.9,0.069,6e-05,4.99993]
[1780534892326,63.35,63321.94,116.9,0.0694,6e-05,5.02168]
[1780534892308,63.35,63336.82,116.9,0.07024,6e-05,5.06936]
[1780534893253,63.35,63336.82,116.9,0.07024,6e-05,5.06936]
[1780534893268,63.35,63336.82,116.9,0.07024,6e-05,5.06936]
[1780534893815,63.35,63336.82,116.9,0.07024,6e-05,5.06936]
[1780534893310,63.35,63340.76,116.9,0.07046,6e-05,5.08201]
[1780534893898,63.35,63340.76,116.9,0.07046,6e-05,5.08201]
[1780534894320,63.35,63341.25,116.9,0.07049,6e-05,5.08359]
[1780534895215,63.35,63341.25,116.9,0.07049,6e-05,5.08359]
[1780534895237,63.35,63341.25,116.9,0.07049,6e-05,5.08359]
[1780534895497,63.35,63341.25,116.9,0.07049,6e-05,5.08359]
[1780534895541,63.35,63341.25,116.9,0.07049,6e-05,5.08359]
[1780534895808,63.35,63341.25,116.9,0.07049,6e-05,5.08359]
[1780534895832,63.35,63341.25,116.9,0.07049,6e-05,5.08359]
[1780534895327,63.33,63349.46,116.9,0.07091,6e-05,5.10753]
[1780534896455,63.33,63346.66,116.9,0.07075,6e-05,5.0985]
[1780534896912,63.33,63346.66,116.9,0.07075,6e-05,5.0985]
[1780534897193,63.33,63346.66,116.9,0.07075,6e-05,5.0985]
[1780534897312,63.33,63346.66,116.9,0.07075,6e-05,5.0985]
[1780534897389,63.33,63346.66,116.9,0.07075,6e-05,5.0985]
[1780534897419,63.33,63346.66,116.9,0.07075,6e-05,5.0985]
[1780534897610,63.33,63346.66,116.9,0.07075,6e-05,5.0985]
[1780534898082,63.33,63346.66,116.9,0.07075,6e-05,5.0985]
[1780534897379,63.32,63339.69,116.9,0.07031,6e-05,5.07342]
[1780534898154,63.32,63339.69,116.9,0.07031,6e-05,5.07342]
[1780534898246,63.32,63339.69,116.9,0.07031,6e-05,5.07342]
[1780534898324,63.32,63339.69,116.9,0.07031,6e-05,5.07342]
[1780534898561,63.32,63339.69,116.9,0.07031,6e-05,5.07342]
[1780534900777,63.3,63345.35,116.9,0.07056,6e-05,5.08773]
[1780534901026,63.3,63345.35,116.9,0.07056,6e-05,5.08773]
[1780534901565,63.3,63345.35,116.9,0.07056,6e-05,5.08773]
[1780534901574,63.27,63338.37,116.9,0.07006,6e-05,5.05983]
[1780534902204,63.27,63338.37,116.9,0.07006,6e-05,5.05983]
[1780534902695,63.27,63338.37,116.9,0.07006,6e-05,5.05983]
[1780534902382,63.27,63344.26,116.9,0.0704,6e-05,5.07878]
[1780534902840,63.27,63344.26,116.9,0.0704,6e-05,5.07878]
[1780534902885,63.27,63344.26,116.9,0.0704,6e-05,5.07878]
[1780534903244,63.27,63344.26,116.9,0.0704,6e-05,5.07878]
[1780534903318,63.27,63344.26,116.9,0.0704,6e-05,5.07878]
[1780534903593,63.24,63325.6,116.9,0.06925,6e-05,5.01365]
[1780534904098,63.24,63325.6,116.9,0.06925,6e-05,5.01365]
[1780534904279,63.24,63325.6,116.9,0.06925,6e-05,5.01365]
[1780534904590,63.24,63325.6,116.9,0.06925,6e-05,5.01365]
[1780534904691,63.21,63301.39,116.9,0.06784,6e-05,4.93252]
[1780534905478,63.21,63301.39,116.9,0.06784,6e-05,4.93252]
[1780534905656,63.21,63292.0,116.9,0.06732,5e-05,4.90251]
[1780534905795,63.21,63292.0,116.9,0.06732,5e-05,4.90251]
[1780534905862,63.21,63292.0,116.9,0.06732,5e-05,4.90251]
[1780534906033,63.21,63292.0,116.9,0.06732,5e-05,4.90251]
[1780534906084,63.21,63292.0,116.9,0.06732,5e-05,4.90251]
[1780534906270,63.21,63292.0,116.9,0.06732,5e-05,4.90251]
[1780534906274,63.21,63292.0,116.9,0.06732,5e-05,4.90251]
[1780534906519,63.21,63292.0,116.9,0.06732,5e-05,4.90251]
[1780534907288,63.21,63286.82,116.9,0.06703,5e-05,4.88592]
[1780534907372,63.21,63286.82,116.9,0.06703,5e-05,4.88592]
[1780534907686,63.21,63286.82,116.9,0.06703,5e-05,4.88592]
[1780534907779,63.21,63286.82,116.9,0.06703,5e-05,4.88592]
[1780534907962,63.21,63283.92,116.9,0.06687,5e-05,4.87677]
[1780534907984,63.21,63283.92,116.9,0.06687,5e-05,4.87677]
[1780534908210,63.21,63283.92,116.9,0.06687,5e-05,4.87677]
[1780534908434,63.21,63278.02,116.9,0.06655,5e-05,4.85799]
[1780534910575,63.19,63267.77,116.9,0.06592,5e-05,4.82183]
[1780534910759,63.19,63267.77,116.9,0.06592,5e-05,4.82183]
[1780534911471,63.19,63267.77,116.9,0.06592,5e-05,4.82183]
[1780534911507,63.19,63267.77,116.9,0.06592,5e-05,4.82183]
[1780534914844,63.18,63276.51,116.9,0.06638,5e-05,4.84855]
[1780534915525,63.18,63276.51,116.9,0.06638,5e-05,4.84855]
[1780534916629,63.16,63272.83,116.9,0.06611,5e-05,4.83303]
[1780534916713,63.14,63268.5,116.9,0.06582,5e-05,4.81598]
[1780534918698,63.14,63268.24,116.9,0.0658,5e-05,4.81506]
[1780534920552,63.14,63270.37,116.9,0.06591,5e-05,4.82155]
[1780534920899,63.14,63271.36,116.9,0.06596,5e-05,4.82454]
[1780534920926,63.14,63271.36,116.9,0.06596,5e-05,4.82454]
[1780534920927,63.14,63271.36,116.9,0.06596,5e-05,4.82454]
[1780534921463,63.14,63271.36,116.9,0.06596,5e-05,4.82454]
[1780534921541,63.14,63255.35,116.9,0.0651,5e-05,4.77448]
[1780534922191,63.14,63255.35,116.9,0.0651,5e-05,4.77448]
[1780534922547,63.14,63241.69,116.9,0.06437,5e-05,4.7316]
[1780534923561,63.14,63232.19,116.9,0.06387,5e-05,4.70218]
[1780534924414,63.14,63232.19,116.9,0.06387,5e-05,4.70218]
[1780534924626,63.13,63224.5,116.9,0.06346,5e-05,4.67808]
[1780534926586,63.13,63237.73,116.9,0.06415,5e-05,4.71872]
[1780534928674,63.13,63233.28,116.9,0.06391,5e-05,4.70495]
[1780534928739,63.13,63239.44,116.9,0.06424,5e-05,4.72396]
[1780534929787,63.13,63245.13,116.9,0.06454,5e-05,4.74166]
[1780534930014,63.13,63245.13,116.9,0.06454,5e-05,4.74166]
[1780534930616,63.13,63252.83,116.9,0.06495,5e-05,4.76556]
[1780534931083,63.13,63252.83,116.9,0.06495,5e-05,4.76556]
[1780534931106,63.13,63252.83,116.9,0.06495,5e-05,4.76556]
[1780534931623,63.13,63254.0,116.9,0.06501,5e-05,4.76918]
[1780534932212,63.13,63254.0,116.9,0.06501,5e-05,4.76918]
[1780534932371,63.13,63254.0,116.9,0.06501,5e-05,4.76918]
[1780534932633,63.13,63249.08,116.9,0.06475,5e-05,4.75375]
[1780534933639,63.13,63240.46,116.9,0.06429,5e-05,4.7268]
[1780534933983,63.13,63240.46,116.9,0.06429,5e-05,4.7268]
[1780534934597,63.13,63240.46,116.9,0.06429,5e-05,4.7268]
[1780534934654,63.13,63238.65,116.9,0.06419,5e-05,4.72099]
[1780534935135,63.13,63238.65,116.9,0.06419,5e-05,4.72099]
[1780534935616,63.13,63238.65,116.9,0.06419,5e-05,4.72099]
[1780534935776,63.13,63238.65,116.9,0.06419,5e-05,4.72099]
[1780534935654,63.13,63251.74,116.9,0.06488,5e-05,4.7617]
[1780534937216,63.13,63258.97,116.9,0.06527,5e-05,4.78423]
[1780534939732,63.13,63275.62,116.9,0.06616,5e-05,4.83616]
[1780534939918,63.13,63275.62,116.9,0.06616,5e-05,4.83616]
[1780534940038,63.13,63275.62,116.9,0.06616,5e-05,4.83616]
[1780534941695,63.13,63259.92,116.9,0.06531,5e-05,4.78676]
[1780534942703,63.13,63274.57,116.9,0.0661,5e-05,4.83259]
[1780534942809,63.13,63274.57,116.9,0.0661,5e-05,4.83259]
[1780534942992,63.13,63274.57,116.9,0.0661,5e-05,4.83259]
[1780534943702,63.13,63274.57,116.9,0.0661,5e-05,4.83259]
[1780534943734,63.13,63282.44,116.9,0.06653,5e-05,4.85721]
[1780534944244,63.13,63282.44,116.9,0.06653,5e-05,4.85721]
[1780534944653,63.13,63282.44,116.9,0.06653,5e-05,4.85721]
[1780534944733,63.13,63286.28,116.9,0.06674,5e-05,4.8694]
[1780534944880,63.13,63286.28,116.9,0.06674,5e-05,4.8694]
[1780534944890,63.13,63286.28,116.9,0.06674,5e-05,4.8694]
[1780534946753,63.13,63271.17,116.9,0.06591,5e-05,4.82156]
[1780534948072,63.12,63273.16,116.9,0.06602,5e-05,4.82769]
[1780534949570,63.12,63272.72,116.9,0.06599,5e-05,4.82631]
[1780534949779,63.12,63272.72,116.9,0.06599,5e-05,4.82631]
[1780534949607,63.12,63270.01,116.9,0.06584,5e-05,4.8177]
[1780534950551,63.12,63278.8,116.9,0.06632,5e-05,4.84518]
[1780534950907,63.12,63278.8,116.9,0.06632,5e-05,4.84518]
[1780534951165,63.12,63278.8,116.9,0.06632,5e-05,4.84518]
[1780534951312,63.12,63271.33,116.9,0.06586,5e-05,4.81731]
[1780534952267,63.12,63271.33,116.9,0.06586,5e-05,4.81731]
[1780534952368,63.12,63271.33,116.9,0.06586,5e-05,4.81731]
[1780534953343,63.12,63267.43,116.9,0.06565,5e-05,4.80495]
[1780534953433,63.12,63276.19,116.9,0.06612,5e-05,4.83231]
[1780534954015,63.12,63276.19,116.9,0.06612,5e-05,4.83231]
[1780534954652,63.12,63276.19,116.9,0.06612,5e-05,4.83231]
[1780534954736,63.12,63286.46,116.9,0.06667,5e-05,4.86442]
[1780534956336,63.12,63286.33,116.9,0.06666,5e-05,4.86384]
[1780534956462,63.12,63286.33,116.9,0.06666,5e-05,4.86384]
[1780534956537,63.12,63286.33,116.9,0.06666,5e-05,4.86384]
[1780534956717,63.12,63286.33,116.9,0.06666,5e-05,4.86384]
[1780534956789,63.12,63286.33,116.9,0.06666,5e-05,4.86384]
[1780534956789,63.12,63293.18,116.9,0.06703,5e-05,4.88532]
[1780534957697,63.12,63293.18,116.9,0.06703,5e-05,4.88532]
[1780534957809,63.12,63315.57,116.9,0.06827,6e-05,4.95639]
[1780534958272,63.12,63315.57,116.9,0.06827,6e-05,4.95639]
[1780534958790,63.1,63309.73,116.9,0.06789,6e-05,4.93474]
[1780534959272,63.1,63309.73,116.9,0.06789,6e-05,4.93474]
[1780534959497,63.1,63309.73,116.9,0.06789,6e-05,4.93474]
[1780534959700,63.1,63309.73,116.9,0.06789,6e-05,4.93474]
[1780534960121,63.09,63309.11,116.9,0.0678,6e-05,4.93003]
[1780534960433,63.09,63309.11,116.9,0.0678,6e-05,4.93003]
[1780534960452,63.09,63309.11,116.9,0.0678,6e-05,4.93003]
[1780534960556,63.09,63309.11,116.9,0.0678,6e-05,4.93003]
[1780534960631,63.09,63309.11,116.9,0.0678,6e-05,4.93003]
[1780534960698,63.08,63297.85,116.9,0.06718,5e-05,4.89406]
[1780534961261,63.08,63297.85,116.9,0.06718,5e-05,4.89406]
[1780534961768,63.08,63278.92,116.9,0.06615,5e-05,4.83415]
[1780534962088,63.08,63278.92,116.9,0.06615,5e-05,4.83415]
[1780534962240,63.08,63278.92,116.9,0.06615,5e-05,4.83415]
[1780534962596,63.08,63278.92,116.9,0.06615,5e-05,4.83415]
[1780534963089,63.08,63281.05,116.9,0.06626,5e-05,4.84072]
[1780534963597,63.08,63281.05,116.9,0.06626,5e-05,4.84072]
[1780534963963,63.08,63282.42,116.9,0.06633,5e-05,4.8449]
[1780534963992,63.08,63282.42,116.9,0.06633,5e-05,4.8449]
[1780534964058,63.08,63282.42,116.9,0.06633,5e-05,4.8449]
[1780534964183,63.08,63282.42,116.9,0.06633,5e-05,4.8449]
[1780534964236,63.08,63282.42,116.9,0.06633,5e-05,4.8449]
[1780534964605,63.08,63282.42,116.9,0.06633,5e-05,4.8449]
[1780534964792,63.08,63282.31,116.9,0.06633,5e-05,4.84467]
[1780534965660,63.08,63282.31,116.9,0.06633,5e-05,4.84467]
[1780534968620,63.08,63282.94,116.9,0.06637,5e-05,4.84699]
[1780534968704,63.09,63293.38,116.9,0.06694,5e-05,4.88002]
[1780534968918,63.09,63307.55,116.9,0.06772,6e-05,4.9249]
[1780534969815,63.09,63307.55,116.9,0.06772,6e-05,4.9249]
[1780534969928,63.09,63307.55,116.9,0.06772,6e-05,4.9249]
[1780534969934,63.09,63307.55,116.9,0.06772,6e-05,4.9249]
[1780534969999,63.09,63307.55,116.9,0.06772,6e-05,4.9249]
[1780534970049,63.09,63307.55,116.9,0.06772,6e-05,4.9249]
[1780534970142,63.09,63307.55,116.9,0.06772,6e-05,4.9249]
[1780534970183,63.09,63307.55,116.9,0.06772,6e-05,4.9249]
[1780534970690,63.08,63317.37,116.9,0.06825,6e-05,4.9557]
[1780534971208,63.08,63317.37,116.9,0.06825,6e-05,4.9557]
[1780534971216,63.08,63317.37,116.9,0.06825,6e-05,4.9557]
[1780534971439,63.08,63318.8,116.9,0.06833,6e-05,4.96025]
[1780534971938,63.08,63307.57,116.9,0.0677,6e-05,4.92394]
[1780534974779,63.07,63315.93,116.9,0.06814,6e-05,4.94952]
[1780534979222,63.06,63315.04,116.9,0.06807,6e-05,4.94512]
[1780534979253,63.06,63315.04,116.9,0.06807,6e-05,4.94512]
[1780534979863,63.06,63314.98,116.9,0.06805,6e-05,4.94408]
[1780534980451,63.06,63304.24,116.9,0.06745,5e-05,4.90996]
[1780534982479,63.04,63304.55,116.9,0.06742,5e-05,4.90787]
[1780534982652,63.04,63312.41,116.9,0.06785,6e-05,4.9326]
[1780534983011,63.04,63312.41,116.9,0.06785,6e-05,4.9326]
[1780534983397,63.04,63312.41,116.9,0.06785,6e-05,4.9326]
[1780534983802,63.04,63316.69,116.9,0.06808,6e-05,4.94622]
[1780534984209,63.04,63316.69,116.9,0.06808,6e-05,4.94622]
[1780534984452,63.04,63340.74,116.9,0.06942,6e-05,5.02312]
[1780534985138,63.04,63340.74,116.9,0.06942,6e-05,5.02312]
[1780534985168,63.04,63340.74,116.9,0.06942,6e-05,5.02312]
[1780534985551,63.04,63340.74,116.9,0.06942,6e-05,5.02312]
[1780534985738,63.04,63340.74,116.9,0.06942,6e-05,5.02312]
[1780534985794,63.04,63336.04,116.9,0.06916,6e-05,5.008]
[1780534985956,63.04,63336.04,116.9,0.06916,6e-05,5.008]
[1780534986291,63.04,63336.04,116.9,0.06916,6e-05,5.008]
[1780534986409,63.04,63336.04,116.9,0.06916,6e-05,5.008]
[1780534986454,63.02,63316.09,116.9,0.06798,6e-05,4.94025]
[1780534988083,63.0,63314.26,116.9,0.06781,6e-05,4.93073]
[1780534988351,63.0,63314.26,116.9,0.06781,6e-05,4.93073]
[1780534988721,63.0,63331.43,116.9,0.06876,6e-05,4.98525]
[1780534991098,63.0,63318.84,116.9,0.06806,6e-05,4.94483]
[1780534991860,63.0,63318.84,116.9,0.06806,6e-05,4.94483]
[1780534991871,63.0,63318.84,116.9,0.06806,6e-05,4.94483]
[1780534992820,63.0,63318.84,116.9,0.06806,6e-05,4.94483]
[1780534992846,63.0,63318.84,116.9,0.06806,6e-05,4.94483]
[1780534992853,63.0,63318.84,116.9,0.06806,6e-05,4.94483]
[1780534993326,63.0,63322.26,116.9,0.06824,6e-05,4.95566]
[1780534993570,63.0,63322.26,116.9,0.06824,6e-05,4.95566]
[1780534993801,62.99,63334.87,116.9,0.06895,6e-05,4.99594]
[1780534994275,62.99,63334.87,116.9,0.06895,6e-05,4.99594]
[1780534994282,62.99,63334.87,116.9,0.06895,6e-05,4.99594]
[1780534994623,62.99,63334.87,116.9,0.06895,6e-05,4.99594]
[1780534995288,62.99,63326.06,116.9,0.06844,6e-05,4.96715]
[1780534996120,62.99,63326.06,116.9,0.06844,6e-05,4.96715]
[1780534996291,62.99,63326.06,116.9,0.06844,6e-05,4.96715]
[1780534997135,62.99,63322.64,116.9,0.06825,6e-05,4.95584]
[1780534997261,62.97,63310.8,116.9,0.06754,6e-05,4.91502]
[1780534999481,62.96,63309.2,116.9,0.0674,6e-05,4.90704]
[1780534999484,62.96,63309.2,116.9,0.0674,6e-05,4.90704]
[1780534999742,62.96,63309.2,116.9,0.0674,6e-05,4.90704]
[1780534999751,62.95,63315.78,116.9,0.06775,6e-05,4.92773]
[1780535000440,62.95,63329.83,116.9,0.06853,6e-05,4.97258]
[1780535001176,62.95,63339.8,116.9,0.06909,6e-05,5.00452]
[1780535002575,62.95,63339.8,116.9,0.06909,6e-05,5.00452]
[1780535002659,62.95,63339.8,116.9,0.06909,6e-05,5.00452]
[1780535002735,62.95,63339.8,116.9,0.06909,6e-05,5.00452]
[1780535002751,62.95,63336.03,116.9,0.06888,6e-05,4.99235]
[1780535003376,62.95,63336.03,116.9,0.06888,6e-05,4.99235]
[1780535003774,62.95,63324.22,116.9,0.06822,6e-05,4.95425]
[1780535004220,62.95,63324.22,116.9,0.06822,6e-05,4.95425]
[1780535004321,62.95,63307.2,116.9,0.06727,5e-05,4.89974]
[1780535005156,62.95,63307.2,116.9,0.06727,5e-05,4.89974]
[1780535005775,62.93,63298.56,116.9,0.06674,5e-05,4.86947]
[1780535006116,62.93,63298.56,116.9,0.06674,5e-05,4.86947]
[1780535006808,62.93,63298.56,116.9,0.06674,5e-05,4.86947]
[1780535006851,62.93,63298.56,116.9,0.06674,5e-05,4.86947]
[1780535006866,62.93,63308.78,116.9,0.0673,6e-05,4.90165]
[1780535007127,62.93,63308.78,116.9,0.0673,6e-05,4.90165]
[1780535007598,62.93,63321.16,116.9,0.06798,6e-05,4.94087]
[1780535008987,62.93,63326.44,116.9,0.06827,6e-05,4.95776]
[1780535009233,62.93,63318.14,116.9,0.06781,6e-05,4.93126]
[1780535010561,62.93,63309.01,116.9,0.06731,6e-05,4.90193]
[1780535013323,62.93,63306.13,116.9,0.06708,5e-05,4.88798]
[1780535013809,62.93,63306.13,116.9,0.06708,5e-05,4.88798]
[1780535014012,62.93,63300.01,116.9,0.06675,5e-05,4.86842]
[1780535014386,62.93,63283.03,116.9,0.06582,5e-05,4.81468]
[1780535015376,62.92,63271.26,116.9,0.06518,5e-05,4.7776]
[1780535016198,62.92,63271.26,116.9,0.06518,5e-05,4.7776]
[1780535016815,62.92,63261.74,116.9,0.06467,5e-05,4.74777]
[1780535017657,62.92,63261.74,116.9,0.06467,5e-05,4.74777]
[1780535018004,62.92,63262.88,116.9,0.06473,5e-05,4.75131]
[1780535018835,62.92,63260.99,116.9,0.06463,5e-05,4.74543]
[1780535019825,62.92,63260.99,116.9,0.06463,5e-05,4.74543]
[1780535020174,62.92,63265.82,116.9,0.06489,5e-05,4.76051]
[1780535020453,62.92,63265.82,116.9,0.06489,5e-05,4.76051]
[1780535020719,62.92,63279.12,116.9,0.0656,5e-05,4.80218]
[1780535021781,62.92,63279.12,116.9,0.0656,5e-05,4.80218]
[1780535021842,62.92,63289.15,116.9,0.06615,5e-05,4.83373]
[1780535022728,62.92,63289.15,116.9,0.06615,5e-05,4.83373]
[1780535023370,62.92,63286.01,116.9,0.06598,5e-05,4.82378]
[1780535023563,62.92,63286.01,116.9,0.06598,5e-05,4.82378]
[1780535023603,62.92,63286.01,116.9,0.06598,5e-05,4.82378]
[1780535025178,62.92,63281.21,116.9,0.06571,5e-05,4.80849]
[1780535025346,62.92,63281.21,116.9,0.06571,5e-05,4.80849]
[1780535025404,62.92,63281.21,116.9,0.06571,5e-05,4.80849]
[1780535025547,62.92,63295.99,116.9,0.06651,5e-05,4.85498]
[1780535026053,62.92,63295.99,116.9,0.06651,5e-05,4.85498]
[1780535026835,62.92,63295.99,116.9,0.06651,5e-05,4.85498]
[1780535026856,62.92,63295.99,116.9,0.06651,5e-05,4.85498]
[1780535026901,62.92,63295.99,116.9,0.06651,5e-05,4.85498]
[1780535026817,62.92,63304.47,116.9,0.06698,5e-05,4.88198]
[1780535027409,62.92,63290.43,116.9,0.06622,5e-05,4.83772]
[1780535028030,62.92,63290.43,116.9,0.06622,5e-05,4.83772]
[1780535028476,62.92,63290.43,116.9,0.06622,5e-05,4.83772]
[1780535028487,62.92,63290.43,116.9,0.06622,5e-05,4.83772]
[1780535031661,62.92,63298.65,116.9,0.06666,5e-05,4.86328]
[1780535032187,62.92,63296.98,116.9,0.06656,5e-05,4.85787]
[1780535032448,62.92,63305.08,116.9,0.067,5e-05,4.88335]
[1780535033878,62.92,63305.08,116.9,0.067,5e-05,4.88335]
[1780535033899,62.92,63304.88,116.9,0.06699,5e-05,4.88282]
[1780535034269,62.92,63304.88,116.9,0.06699,5e-05,4.88282]
[1780535036317,62.92,63301.37,116.9,0.0668,5e-05,4.87158]
[1780535036349,62.92,63301.37,116.9,0.0668,5e-05,4.87158]
[1780535037480,62.92,63330.87,116.9,0.06842,6e-05,4.96508]
[1780535038704,62.92,63300.33,116.9,0.06673,5e-05,4.8678]
[1780535040654,62.9,63295.29,116.9,0.06641,5e-05,4.84884]
[1780535041303,62.9,63290.15,116.9,0.06612,5e-05,4.83247]
[1780535041679,62.9,63290.15,116.9,0.06612,5e-05,4.83247]
[1780535041780,62.9,63276.62,116.9,0.06539,5e-05,4.78981]
[1780535042168,62.9,63276.62,116.9,0.06539,5e-05,4.78981]
[1780535042967,62.9,63261.22,116.9,0.06456,5e-05,4.74138]
[1780535043937,62.9,63261.22,116.9,0.06456,5e-05,4.74138]
[1780535043566,62.9,63228.51,116.9,0.06283,5e-05,4.63978]
[1780535044637,62.9,63228.51,116.9,0.06283,5e-05,4.63978]
[1780535044669,62.9,63228.51,116.9,0.06283,5e-05,4.63978]
[1780535044973,62.9,63216.78,116.9,0.06221,5e-05,4.60356]
[1780535049995,62.9,63217.52,116.9,0.06226,5e-05,4.60631]
[1780535050085,62.9,63214.5,116.9,0.06211,5e-05,4.59707]
[1780535050660,62.9,63214.5,116.9,0.06211,5e-05,4.59707]
[1780535050700,62.9,63214.5,116.9,0.06211,5e-05,4.59707]
[1780535050922,62.9,63198.8,116.9,0.0613,5e-05,4.54915]
[1780535051902,62.9,63190.88,116.9,0.06089,5e-05,4.52509]
[1780535053451,62.9,63195.83,116.9,0.06115,5e-05,4.54022]
[1780535053456,62.9,63195.83,116.9,0.06115,5e-05,4.54022]
[1780535054097,62.9,63201.12,116.9,0.06142,5e-05,4.55646]
[1780535054550,62.9,63201.12,116.9,0.06142,5e-05,4.55646]
[1780535054561,62.9,63201.12,116.9,0.06142,5e-05,4.55646]
[1780535054712,62.9,63201.12,116.9,0.06142,5e-05,4.55646]
[1780535054769,62.9,63201.12,116.9,0.06142,5e-05,4.55646]
[1780535055224,62.9,63195.0,116.9,0.06111,5e-05,4.53793]
[1780535055324,62.9,63195.0,116.9,0.06111,5e-05,4.53793]
[1780535057195,62.9,63197.18,116.9,0.06122,5e-05,4.54475]
[1780535057385,62.9,63197.18,116.9,0.06122,5e-05,4.54475]
[1780535058771,62.9,63201.28,116.9,0.06144,5e-05,4.55734]
[1780535062557,62.9,63199.1,116.9,0.06133,5e-05,4.55099]
[1780535063533,62.9,63201.02,116.9,0.06143,5e-05,4.55693]
[1780535063890,62.9,63201.02,116.9,0.06143,5e-05,4.55693]
[1780535063891,62.9,63201.02,116.9,0.06143,5e-05,4.55693]
[1780535064875,62.9,63203.77,116.9,0.06157,5e-05,4.5654]
[1780535064915,62.9,63203.77,116.9,0.06157,5e-05,4.5654]
[1780535065362,62.91,63210.39,116.9,0.06191,5e-05,4.58571]
[1780535065373,62.91,63210.39,116.9,0.06191,5e-05,4.58571]
[1780535065539,62.91,63210.39,116.9,0.06191,5e-05,4.58571]
[1780535066716,62.91,63228.05,116.9,0.06283,5e-05,4.64009]
[1780535067117,62.91,63228.05,116.9,0.06283,5e-05,4.64009]
[1780535067722,62.91,63236.51,116.9,0.06328,5e-05,4.66624]
[1780535068360,62.91,63236.51,116.9,0.06328,5e-05,4.66624]
[1780535068366,62.91,63236.51,116.9,0.06328,5e-05,4.66624]
[1780535069074,62.91,63236.21,116.9,0.06326,5e-05,4.66532]
[1780535071365,62.91,63235.43,116.9,0.06322,5e-05,4.66275]
[1780535071420,62.91,63235.43,116.9,0.06322,5e-05,4.66275]
[1780535076790,62.91,63232.17,116.9,0.063,5e-05,4.64854]
[1780535077797,62.91,63242.55,116.9,0.06354,5e-05,4.6806]
[1780535080819,62.91,63250.37,116.9,0.06396,5e-05,4.70493]
[1780535082386,62.91,63251.62,116.9,0.06402,5e-05,4.70879]
[1780535083338,62.91,63253.65,116.9,0.06413,5e-05,4.71506]
[1780535083843,62.91,63277.47,116.9,0.0654,5e-05,4.78943]
[1780535084613,62.91,63277.47,116.9,0.0654,5e-05,4.78943]
[1780535084850,62.91,63291.45,116.9,0.06616,5e-05,4.83338]
[1780535086253,62.91,63290.77,116.9,0.06612,5e-05,4.83123]
[1780535089953,62.9,63287.7,116.9,0.06595,5e-05,4.82097]
[1780535090390,62.9,63289.36,116.9,0.06603,5e-05,4.82607]
[1780535092081,62.9,63292.12,116.9,0.06618,5e-05,4.83462]
[1780535093966,62.9,63285.96,116.9,0.06584,5e-05,4.81491]
[1780535093986,62.9,63275.53,116.9,0.06528,5e-05,4.78204]
[1780535095378,62.9,63271.71,116.9,0.06507,5e-05,4.76991]
[1780535095390,62.9,63271.71,116.9,0.06507,5e-05,4.76991]
[1780535095492,62.9,63271.71,116.9,0.06507,5e-05,4.76991]
[1780535095944,62.9,63263.06,116.9,0.0646,5e-05,4.74275]
[1780535098294,62.9,63259.82,116.9,0.06443,5e-05,4.73254]
[1780535098313,62.9,63259.82,116.9,0.06443,5e-05,4.73254]
[1780535099028,62.9,63259.82,116.9,0.06443,5e-05,4.73254]
[1780535100889,62.9,63255.68,116.9,0.06421,5e-05,4.71957]
[1780535101436,62.9,63250.94,116.9,0.06396,5e-05,4.70482]
[1780535101997,62.9,63250.94,116.9,0.06396,5e-05,4.70482]
[1780535102319,62.9,63247.62,116.9,0.06378,5e-05,4.69443]
[1780535102370,62.9,63247.62,116.9,0.06378,5e-05,4.69443]
[1780535102999,62.89,63232.07,116.9,0.06296,5e-05,4.64625]
[1780535103509,62.89,63232.07,116.9,0.06296,5e-05,4.64625]
[1780535104020,62.9,63240.7,116.9,0.06341,5e-05,4.67295]
[1780535105032,62.9,63240.7,116.9,0.06341,5e-05,4.67295]
[1780535105017,62.9,63252.38,116.9,0.06403,5e-05,4.70919]
[1780535106024,62.9,63264.58,116.9,0.06468,5e-05,4.74718]
[1780535106981,62.9,63264.58,116.9,0.06468,5e-05,4.74718]
[1780535108449,62.89,63250.75,116.9,0.06394,5e-05,4.70391]
[1780535111725,62.89,63247.9,116.9,0.06379,5e-05,4.69488]
[1780535112020,62.89,63247.9,116.9,0.06379,5e-05,4.69488]
[1780535112810,62.89,63259.19,116.9,0.06438,5e-05,4.72995]
[1780535113581,62.89,63259.19,116.9,0.06438,5e-05,4.72995]
[1780535113786,62.89,63259.19,116.9,0.06438,5e-05,4.72995]
[1780535113881,62.89,63268.93,116.9,0.0649,5e-05,4.76033]
[1780535114614,62.89,63268.93,116.9,0.0649,5e-05,4.76033]
[1780535114817,62.89,63268.93,116.9,0.0649,5e-05,4.76033]
[1780535115509,62.89,63272.27,116.9,0.06508,5e-05,4.77078]
[1780535116082,62.89,63272.27,116.9,0.06508,5e-05,4.77078]
[1780535116774,62.89,63274.41,116.9,0.0652,5e-05,4.77748]
[1780535116914,62.89,63274.41,116.9,0.0652,5e-05,4.77748]
[1780535117049,62.89,63274.41,116.9,0.0652,5e-05,4.77748]
[1780535117064,62.89,63282.67,116.9,0.06564,5e-05,4.80322]
[1780535117228,62.89,63282.67,116.9,0.06564,5e-05,4.80322]
[1780535117755,62.89,63282.67,116.9,0.06564,5e-05,4.80322]
[1780535118605,62.89,63289.18,116.9,0.06599,5e-05,4.8237]
[1780535118659,62.89,63289.18,116.9,0.06599,5e-05,4.8237]
[1780535118730,62.89,63289.18,116.9,0.06599,5e-05,4.8237]
[1780535118828,62.89,63285.59,116.9,0.0658,5e-05,4.81234]
[1780535119555,62.89,63285.59,116.9,0.0658,5e-05,4.81234]
[1780535119649,62.89,63285.59,116.9,0.0658,5e-05,4.81234]
[1780535119725,62.89,63285.59,116.9,0.0658,5e-05,4.81234]
[1780535119747,62.89,63277.07,116.9,0.06534,5e-05,4.7855]
[1780535120195,62.89,63277.07,116.9,0.06534,5e-05,4.7855]
[1780535121768,62.89,63279.78,116.9,0.06548,5e-05,4.79389]
[1780535121784,62.89,63285.56,116.9,0.06579,5e-05,4.81205]
[1780535124092,62.89,63282.99,116.9,0.06565,5e-05,4.80392]
[1780535124765,62.89,63270.79,116.9,0.06499,5e-05,4.76523]
[1780535125688,62.89,63270.79,116.9,0.06499,5e-05,4.76523]
[1780535125747,62.89,63270.79,116.9,0.06499,5e-05,4.76523]
[1780535125770,62.89,63264.25,116.9,0.06463,5e-05,4.7446]
[1780535126240,62.89,63264.25,116.9,0.06463,5e-05,4.7446]
[1780535126301,62.89,63274.85,116.9,0.0652,5e-05,4.77762]
[1780535127157,62.89,63274.85,116.9,0.0652,5e-05,4.77762]
[1780535127183,62.89,63274.85,116.9,0.0652,5e-05,4.77762]
[1780535127754,62.89,63276.83,116.9,0.06531,5e-05,4.78385]
[1780535132215,62.88,63274.54,116.9,0.06512,5e-05,4.77176]
[1780535132261,62.87,63266.95,116.9,0.06468,5e-05,4.74625]
[1780535135282,62.87,63258.82,116.9,0.06424,5e-05,4.72043]
[1780535137303,62.87,63261.24,116.9,0.06437,5e-05,4.72787]
[1780535138935,62.87,63267.02,116.9,0.06468,5e-05,4.74587]
[1780535139031,62.87,63272.81,116.9,0.06498,5e-05,4.76383]
[1780535139517,62.87,63272.81,116.9,0.06498,5e-05,4.76383]
[1780535142447,62.87,63280.6,116.9,0.0654,5e-05,4.78822]
[1780535142490,62.87,63280.6,116.9,0.0654,5e-05,4.78822]
[1780535144384,62.87,63279.28,116.9,0.06533,5e-05,4.78401]
[1780535144416,62.87,63279.28,116.9,0.06533,5e-05,4.78401]
[1780535144476,62.87,63279.87,116.9,0.06536,5e-05,4.78585]
[1780535145748,62.87,63279.87,116.9,0.06536,5e-05,4.78585]
[1780535145759,62.87,63279.87,116.9,0.06536,5e-05,4.78585]
[1780535145834,62.87,63278.8,116.9,0.0653,5e-05,4.78232]
[1780535147406,62.87,63278.75,116.9,0.0653,5e-05,4.78203]
[1780535150495,62.87,63277.18,116.9,0.06521,5e-05,4.77702]
[1780535151401,62.87,63284.79,116.9,0.06562,5e-05,4.80084]
[1780535155237,62.86,63283.95,116.9,0.06557,5e-05,4.79806]
[1780535155429,62.86,63284.06,116.9,0.06558,5e-05,4.79835]
[1780535157443,62.86,63274.64,116.9,0.06506,5e-05,4.76858]
[1780535159460,62.86,63285.06,116.9,0.06562,5e-05,4.80115]
[1780535162216,62.86,63281.97,116.9,0.06545,5e-05,4.79126]
[1780535162309,62.86,63281.97,116.9,0.06545,5e-05,4.79126]
[1780535162821,62.86,63286.41,116.9,0.06569,5e-05,4.80506]
[1780535164004,62.86,63299.73,116.9,0.06641,5e-05,4.84694]
[1780535165945,62.86,63310.89,116.9,0.06702,5e-05,4.88199]
[1780535167774,62.86,63309.22,116.9,0.06693,5e-05,4.87669]
[1780535168007,62.86,63309.22,116.9,0.06693,5e-05,4.87669]
[1780535168151,62.86,63303.92,116.9,0.06663,5e-05,4.85956]
[1780535168539,62.86,63285.81,116.9,0.06565,5e-05,4.80245]
[1780535169423,62.86,63285.81,116.9,0.06565,5e-05,4.80245]
[1780535169916,62.86,63285.81,116.9,0.06565,5e-05,4.80245]
[1780535169975,62.84,63283.2,116.9,0.06544,5e-05,4.79074]
[1780535170903,62.84,63283.2,116.9,0.06544,5e-05,4.79074]
[1780535170915,62.84,63283.2,116.9,0.06544,5e-05,4.79074]
[1780535171182,62.84,63285.61,116.9,0.06557,5e-05,4.79828]
[1780535176347,62.82,63290.15,116.9,0.06578,5e-05,4.81016]
[1780535176778,62.82,63290.15,116.9,0.06578,5e-05,4.81016]
[1780535177458,62.82,63294.57,116.9,0.06601,5e-05,4.82389]
[1780535177863,62.82,63294.57,116.9,0.06601,5e-05,4.82389]
[1780535177899,62.82,63294.57,116.9,0.06601,5e-05,4.82389]
[1780535178052,62.82,63313.82,116.9,0.06706,5e-05,4.88446]
[1780535179166,62.82,63322.38,116.9,0.06753,6e-05,4.9115]
[1780535179420,62.82,63322.38,116.9,0.06753,6e-05,4.9115]
[1780535179904,62.82,63330.83,116.9,0.068,6e-05,4.93845]
[1780535180963,62.82,63330.83,116.9,0.068,6e-05,4.93845]
[1780535181054,62.8,63331.63,116.9,0.06799,6e-05,4.93822]
[1780535181639,62.8,63322.67,116.9,0.06749,6e-05,4.90964]
[1780535184679,62.76,63306.98,116.9,0.06649,5e-05,4.85201]
[1780535189111,62.75,63312.63,116.9,0.06678,5e-05,4.86853]
[1780535189986,62.75,63311.84,116.9,0.06673,5e-05,4.8657]
[1780535190223,62.75,63311.84,116.9,0.06673,5e-05,4.8657]
[1780535190029,62.75,63310.64,116.9,0.06666,5e-05,4.86158]
[1780535190904,62.75,63320.31,116.9,0.06719,6e-05,4.89228]
[1780535192140,62.75,63331.96,116.9,0.06777,6e-05,4.92473]
[1780535194451,62.73,63333.0,116.9,0.06779,6e-05,4.92574]
[1780535194868,62.73,63333.0,116.9,0.06779,6e-05,4.92574]
[1780535195044,62.73,63333.0,116.9,0.06779,6e-05,4.92574]
[1780535195059,62.72,63344.35,116.9,0.06838,6e-05,4.9596]
[1780535196081,62.72,63344.35,116.9,0.06838,6e-05,4.9596]
[1780535196207,62.72,63344.35,116.9,0.06838,6e-05,4.9596]
[1780535196451,62.72,63348.29,116.9,0.06859,6e-05,4.97173]
[1780535197321,62.72,63346.59,116.9,0.06849,6e-05,4.96597]
[1780535197644,62.72,63346.59,116.9,0.06849,6e-05,4.96597]
[1780535197704,62.72,63346.59,116.9,0.06849,6e-05,4.96597]
[1780535198001,62.72,63346.59,116.9,0.06849,6e-05,4.96597]
[1780535198042,62.72,63346.59,116.9,0.06849,6e-05,4.96597]
[1780535198265,62.71,63343.13,116.9,0.06829,6e-05,4.95458]
[1780535200146,62.71,63339.69,116.9,0.0681,6e-05,4.94356]
[1780535200417,62.71,63338.98,116.9,0.06805,6e-05,4.94076]
[1780535201097,62.7,63320.01,116.9,0.06695,6e-05,4.87773]
[1780535202140,62.7,63320.01,116.9,0.06695,6e-05,4.87773]
[1780535202230,62.7,63309.17,116.9,0.06636,5e-05,4.84318]
[1780535202286,62.7,63309.17,116.9,0.06636,5e-05,4.84318]
[1780535203117,62.7,63309.17,116.9,0.06636,5e-05,4.84318]
[1780535203128,62.7,63312.06,116.9,0.06651,5e-05,4.85223]
[1780535205679,62.7,63314.45,116.9,0.06664,5e-05,4.85969]
[1780535205842,62.69,63313.29,116.9,0.06658,5e-05,4.85587]
[1780535206533,62.69,63313.29,116.9,0.06658,5e-05,4.85587]
[1780535207247,62.69,63313.29,116.9,0.06658,5e-05,4.85587]
[1780535207010,62.69,63317.92,116.9,0.06683,5e-05,4.8703]
[1780535207818,62.69,63317.92,116.9,0.06683,5e-05,4.8703]
[1780535207858,62.69,63339.28,116.9,0.068,6e-05,4.93828]
[1780535209325,62.69,63346.12,116.9,0.06838,6e-05,4.96005]
[1780535209884,62.69,63334.27,116.9,0.06772,6e-05,4.92186]
[1780535210406,62.69,63334.27,116.9,0.06772,6e-05,4.92186]
[1780535210891,62.67,63325.54,116.9,0.06719,6e-05,4.89123]
[1780535212905,62.66,63339.1,116.9,0.0679,6e-05,4.93218]
[1780535217940,62.65,63335.45,116.9,0.06767,6e-05,4.91933]
[1780535219954,62.65,63351.54,116.9,0.06856,6e-05,4.97045]
[1780535221268,62.65,63351.54,116.9,0.06856,6e-05,4.97045]
[1780535221200,62.65,63341.67,116.9,0.068,6e-05,4.93827]
[1780535221670,62.65,63341.67,116.9,0.068,6e-05,4.93827]
[1780535221806,62.65,63341.67,116.9,0.068,6e-05,4.93827]
[1780535221811,62.65,63341.67,116.9,0.068,6e-05,4.93827]
[1780535221970,62.65,63321.16,116.9,0.06687,6e-05,4.87282]
[1780535222516,62.65,63321.16,116.9,0.06687,6e-05,4.87282]
[1780535222995,62.65,63321.16,116.9,0.06687,6e-05,4.87282]
[1780535223179,62.64,63298.9,116.9,0.06561,5e-05,4.79991]
[1780535223830,62.64,63298.9,116.9,0.06561,5e-05,4.79991]
[1780535224013,62.64,63298.9,116.9,0.06561,5e-05,4.79991]
[1780535224762,62.64,63303.98,116.9,0.06588,5e-05,4.81581]
[1780535225174,62.64,63303.98,116.9,0.06588,5e-05,4.81581]
[1780535225239,62.63,63312.15,116.9,0.06631,5e-05,4.84104]
[1780535225733,62.63,63312.15,116.9,0.06631,5e-05,4.84104]
[1780535225759,62.63,63312.15,116.9,0.06631,5e-05,4.84104]
[1780535226079,62.63,63326.69,116.9,0.06711,6e-05,4.88723]
[1780535227040,62.63,63326.69,116.9,0.06711,6e-05,4.88723]
[1780535227089,62.63,63322.32,116.9,0.06687,6e-05,4.87306]
[1780535229024,62.6,63312.67,116.9,0.06623,5e-05,4.83636]
[1780535232047,62.56,63298.99,116.9,0.06537,5e-05,4.78636]
[1780535233170,62.56,63283.06,116.9,0.06451,5e-05,4.7361]
[1780535235020,62.56,63289.01,116.9,0.06482,5e-05,4.75467]
[1780535235170,62.56,63289.01,116.9,0.06482,5e-05,4.75467]
[1780535235186,62.56,63289.01,116.9,0.06482,5e-05,4.75467]
[1780535235229,62.55,63280.32,116.9,0.06433,5e-05,4.72615]
[1780535236080,62.55,63267.08,116.9,0.06363,5e-05,4.68474]
[1780535238187,62.55,63272.24,116.9,0.0639,5e-05,4.70076]
[1780535239084,62.55,63272.41,116.9,0.06391,5e-05,4.70119]
[1780535239098,62.55,63281.2,116.9,0.06438,5e-05,4.72856]
[1780535241913,62.55,63283.78,116.9,0.06451,5e-05,4.7364]
[1780535242120,62.55,63295.19,116.9,0.06512,5e-05,4.77215]
[1780535242361,62.55,63295.19,116.9,0.06512,5e-05,4.77215]
[1780535243127,62.55,63297.92,116.9,0.06527,5e-05,4.78075]
[1780535245104,62.55,63296.22,116.9,0.06518,5e-05,4.77541]
[1780535245141,62.55,63288.51,116.9,0.06476,5e-05,4.75118]
[1780535245494,62.55,63288.51,116.9,0.06476,5e-05,4.75118]
[1780535245613,62.55,63288.51,116.9,0.06476,5e-05,4.75118]
[1780535246157,62.55,63285.79,116.9,0.06461,5e-05,4.74247]
[1780535247277,62.55,63285.79,116.9,0.06461,5e-05,4.74247]
[1780535247280,62.54,63291.21,116.9,0.0649,5e-05,4.75938]
[1780535248094,62.54,63291.21,116.9,0.0649,5e-05,4.75938]
[1780535248283,62.54,63291.21,116.9,0.0649,5e-05,4.75938]
[1780535248262,62.54,63311.92,116.9,0.06603,5e-05,4.82475]
[1780535248496,62.54,63311.92,116.9,0.06603,5e-05,4.82475]
[1780535248705,62.54,63311.92,116.9,0.06603,5e-05,4.82475]
[1780535248773,62.54,63311.92,116.9,0.06603,5e-05,4.82475]
[1780535249798,62.54,63311.18,116.9,0.06599,5e-05,4.82234]
[1780535250178,62.54,63320.34,116.9,0.06649,5e-05,4.85133]
[1780535251823,62.54,63327.92,116.9,0.06685,6e-05,4.87099]
[1780535252307,62.54,63327.92,116.9,0.06685,6e-05,4.87099]
[1780535253199,62.54,63311.71,116.9,0.06595,5e-05,4.81928]
[1780535253420,62.54,63311.71,116.9,0.06595,5e-05,4.81928]
[1780535256450,62.54,63307.16,116.9,0.0657,5e-05,4.80475]
[1780535256456,62.54,63307.16,116.9,0.0657,5e-05,4.80475]
[1780535257282,62.54,63307.16,116.9,0.0657,5e-05,4.80475]
[1780535257289,62.54,63307.16,116.9,0.0657,5e-05,4.80475]
[1780535257228,62.54,63298.35,116.9,0.06522,5e-05,4.77671]
[1780535258015,62.54,63298.35,116.9,0.06522,5e-05,4.77671]
[1780535258789,62.54,63304.76,116.9,0.06557,5e-05,4.79693]
[1780535260256,62.54,63282.15,116.9,0.06435,5e-05,4.72561]
[1780535261260,62.53,63248.18,116.9,0.06251,5e-05,4.61778]
[1780535263933,62.53,63243.69,116.9,0.06228,5e-05,4.6043]
[1780535264131,62.53,63243.69,116.9,0.06228,5e-05,4.6043]
[1780535264345,62.53,63243.69,116.9,0.06228,5e-05,4.6043]
[1780535265301,62.53,63238.07,116.9,0.06199,5e-05,4.58719]
[1780535265288,62.53,63224.54,116.9,0.06129,5e-05,4.54574]
[1780535267188,62.53,63224.85,116.9,0.06131,5e-05,4.54689]
[1780535267302,62.53,63229.83,116.9,0.06157,5e-05,4.56203]
[1780535270324,62.53,63237.65,116.9,0.06198,5e-05,4.58643]
[1780535271332,62.53,63248.73,116.9,0.06256,5e-05,4.62061]
[1780535273832,62.53,63256.06,116.9,0.06295,5e-05,4.64363]
[1780535273923,62.53,63256.06,116.9,0.06295,5e-05,4.64363]
[1780535274355,62.54,63260.33,116.9,0.06317,5e-05,4.657]
[1780535275940,62.54,63260.68,116.9,0.06319,5e-05,4.65816]
[1780535276233,62.54,63260.68,116.9,0.06319,5e-05,4.65816]
[1780535276848,62.54,63255.74,116.9,0.06293,5e-05,4.64288]
[1780535277373,62.54,63255.74,116.9,0.06293,5e-05,4.64288]
[1780535277383,62.54,63255.56,116.9,0.06293,5e-05,4.64238]
[1780535280404,62.54,63263.37,116.9,0.06335,5e-05,4.66705]
[1780535281437,62.54,63263.37,116.9,0.06335,5e-05,4.66705]
[1780535281519,62.54,63263.59,116.9,0.06336,5e-05,4.66773]
[1780535281774,62.54,63263.59,116.9,0.06336,5e-05,4.66773]
[1780535282366,62.54,63252.86,116.9,0.06279,5e-05,4.63452]
[1780535283613,62.54,63245.78,116.9,0.06242,5e-05,4.61263]
[1780535283618,62.54,63245.78,116.9,0.06242,5e-05,4.61263]
[1780535283877,62.54,63245.78,116.9,0.06242,5e-05,4.61263]
[1780535284016,62.54,63245.78,116.9,0.06242,5e-05,4.61263]
[1780535284336,62.54,63245.78,116.9,0.06242,5e-05,4.61263]
[1780535284395,62.54,63241.45,116.9,0.0622,5e-05,4.59936]
[1780535284633,62.54,63241.45,116.9,0.0622,5e-05,4.59936]
[1780535284830,62.54,63241.45,116.9,0.0622,5e-05,4.59936]
[1780535284918,62.54,63252.97,116.9,0.0628,5e-05,4.63495]
[1780535289732,62.54,63259.8,116.9,0.06317,5e-05,4.65675]
[1780535290360,62.54,63254.51,116.9,0.0629,5e-05,4.64057]
[1780535290486,62.54,63236.77,116.9,0.06197,5e-05,4.58582]
[1780535292430,62.54,63236.77,116.9,0.06197,5e-05,4.58582]
[1780535292730,62.54,63230.21,116.9,0.06162,5e-05,4.56539]
[1780535293005,62.54,63230.17,116.9,0.06162,5e-05,4.56508]
[1780535293901,62.54,63230.17,116.9,0.06162,5e-05,4.56508]
[1780535294181,62.54,63244.4,116.9,0.06236,5e-05,4.60913]
[1780535296528,62.55,63236.97,116.9,0.06198,5e-05,4.58669]
[1780535297464,62.55,63236.97,116.9,0.06198,5e-05,4.58669]
[1780535297535,62.55,63245.68,116.9,0.06244,5e-05,4.61362]
[1780535300749,62.54,63239.52,116.9,0.06209,5e-05,4.59332]
[1780535304648,62.52,63228.32,116.9,0.06145,5e-05,4.55547]
[1780535304986,62.52,63228.32,116.9,0.06145,5e-05,4.55547]
[1780535305334,62.52,63228.32,116.9,0.06145,5e-05,4.55547]
[1780535305368,62.52,63228.32,116.9,0.06145,5e-05,4.55547]
[1780535305388,62.52,63218.91,116.9,0.06097,5e-05,4.52689]
[1780535306311,62.52,63218.91,116.9,0.06097,5e-05,4.52689]
[1780535306675,62.52,63212.73,116.9,0.06065,5e-05,4.50779]
[1780535307686,62.52,63213.25,116.9,0.06068,5e-05,4.50931]
[1780535308604,62.52,63209.95,116.9,0.06051,5e-05,4.49926]
[1780535309050,62.52,63209.95,116.9,0.06051,5e-05,4.49926]
[1780535309261,62.52,63213.03,116.9,0.06066,5e-05,4.50857]
[1780535314654,62.53,63207.33,116.9,0.06034,5e-05,4.48822]
[1780535316669,62.53,63198.11,116.9,0.05988,5e-05,4.46069]
[1780535320959,62.53,63198.15,116.9,0.0599,5e-05,4.4616]
[1780535321042,62.53,63195.8,116.9,0.05978,5e-05,4.45474]
[1780535321542,62.53,63195.8,116.9,0.05978,5e-05,4.45474]
[1780535321704,62.53,63183.71,116.9,0.05917,5e-05,4.41823]
[1780535322490,62.53,63183.71,116.9,0.05917,5e-05,4.41823]
[1780535324017,62.53,63185.53,116.9,0.05926,5e-05,4.42373]
[1780535324266,62.53,63185.53,116.9,0.05926,5e-05,4.42373]
[1780535324409,62.54,63196.38,116.9,0.05981,5e-05,4.45664]
[1780535325735,62.54,63204.47,116.9,0.06023,5e-05,4.48145]
[1780535329764,62.54,63206.68,116.9,0.06036,5e-05,4.48915]
[1780535330771,62.54,63205.99,116.9,0.06033,5e-05,4.48729]
[1780535332400,62.54,63205.99,116.9,0.06033,5e-05,4.48729]
[1780535332427,62.54,63205.99,116.9,0.06033,5e-05,4.48729]
[1780535332446,62.55,63201.03,116.9,0.06008,5e-05,4.47267]
[1780535333079,62.55,63201.03,116.9,0.06008,5e-05,4.47267]
[1780535333214,62.55,63201.03,116.9,0.06008,5e-05,4.47267]
[1780535333280,62.55,63187.74,116.9,0.05941,5e-05,4.43246]
[1780535333497,62.55,63187.74,116.9,0.05941,5e-05,4.43246]
[1780535333792,62.55,63197.4,116.9,0.0599,5e-05,4.46165]
[1780535335858,62.55,63202.42,116.9,0.06015,5e-05,4.47692]
[1780535336677,62.55,63200.96,116.9,0.06008,5e-05,4.47249]
[1780535336780,62.55,63200.96,116.9,0.06008,5e-05,4.47249]
[1780535337177,62.55,63192.14,116.9,0.05963,5e-05,4.44576]
[1780535338825,62.55,63189.71,116.9,0.05951,5e-05,4.4384]
[1780535339972,62.55,63189.27,116.9,0.05949,5e-05,4.43709]
[1780535341591,62.55,63190.13,116.9,0.05953,5e-05,4.43977]
[1780535342152,62.55,63181.84,116.9,0.05912,5e-05,4.4148]
[1780535343261,62.55,63181.84,116.9,0.05912,5e-05,4.4148]
[1780535344081,62.55,63175.53,116.9,0.0588,5e-05,4.39586]
[1780535344606,62.55,63177.48,116.9,0.0589,5e-05,4.40179]
[1780535348547,62.55,63167.67,116.9,0.05842,5e-05,4.37272]
[1780535348660,62.55,63167.67,116.9,0.05842,5e-05,4.37272]
[1780535348896,62.55,63167.67,116.9,0.05842,5e-05,4.37272]
[1780535349486,62.55,63155.21,116.9,0.0578,5e-05,4.33562]
[1780535349804,62.55,63155.21,116.9,0.0578,5e-05,4.33562]
[1780535351081,62.55,63152.22,116.9,0.05766,5e-05,4.32685]
[1780535351181,62.55,63152.22,116.9,0.05766,5e-05,4.32685]
[1780535351354,62.55,63152.22,116.9,0.05766,5e-05,4.32685]
[1780535351415,62.55,63148.58,116.9,0.05748,5e-05,4.31623]
[1780535351992,62.55,63148.58,116.9,0.05748,5e-05,4.31623]
[1780535352345,62.55,63148.58,116.9,0.05748,5e-05,4.31623]
[1780535352498,62.55,63148.58,116.9,0.05748,5e-05,4.31623]
[1780535352502,62.55,63135.73,116.9,0.05685,5e-05,4.27812]
[1780535353130,62.55,63121.36,116.9,0.05615,5e-05,4.23577]
[1780535355135,62.55,63129.03,116.9,0.05653,5e-05,4.2585]
[1780535357985,62.55,63114.88,116.9,0.05585,5e-05,4.21717]
[1780535358782,62.55,63114.88,116.9,0.05585,5e-05,4.21717]
[1780535359112,62.55,63114.88,116.9,0.05585,5e-05,4.21717]
[1780535359465,62.55,63114.88,116.9,0.05585,5e-05,4.21717]
[1780535359510,62.56,63101.2,116.9,0.0552,5e-05,4.17744]
[1780535359680,62.56,63101.2,116.9,0.0552,5e-05,4.17744]
[1780535360637,62.56,63099.04,116.9,0.05509,5e-05,4.17115]
[1780535360985,62.56,63099.04,116.9,0.05509,5e-05,4.17115]
[1780535361301,62.56,63085.76,116.9,0.05447,5e-05,4.13281]
[1780535362346,62.56,63085.76,116.9,0.05447,5e-05,4.13281]
[1780535362403,62.56,63065.12,116.9,0.05351,5e-05,4.07355]
[1780535363030,62.56,63065.12,116.9,0.05351,5e-05,4.07355]
[1780535363069,62.56,63065.12,116.9,0.05351,5e-05,4.07355]
[1780535364704,62.56,63053.07,116.9,0.05297,5e-05,4.04009]
[1780535365435,62.56,63070.18,116.9,0.05376,5e-05,4.08911]
[1780535365733,62.56,63070.18,116.9,0.05376,5e-05,4.08911]
[1780535368935,62.57,63073.97,116.9,0.05395,5e-05,4.10107]
[1780535369325,62.57,63085.3,116.9,0.05449,5e-05,4.13413]
[1780535370529,62.57,63085.3,116.9,0.05449,5e-05,4.13413]
[1780535371775,62.58,63092.86,116.9,0.05481,5e-05,4.15257]
[1780535372089,62.58,63092.86,116.9,0.05481,5e-05,4.15257]
[1780535372182,62.58,63092.86,116.9,0.05481,5e-05,4.15257]
[1780535373818,62.58,63101.24,116.9,0.05522,5e-05,4.17741]
[1780535374360,62.58,63101.24,116.9,0.05522,5e-05,4.17741]
[1780535380154,62.59,63100.5,116.9,0.0552,5e-05,4.17666]
[1780535381269,62.59,63100.5,116.9,0.0552,5e-05,4.17666]
[1780535382307,62.59,63100.95,116.9,0.05523,5e-05,4.17837]
[1780535382365,62.59,63120.81,116.9,0.05618,5e-05,4.23645]
[1780535382658,62.59,63120.81,116.9,0.05618,5e-05,4.23645]
[1780535382902,62.59,63120.81,116.9,0.05618,5e-05,4.23645]
[1780535383547,62.59,63133.14,116.9,0.05679,5e-05,4.27296]
[1780535385103,62.59,63139.93,116.9,0.05712,5e-05,4.29337]
[1780535388283,62.6,63128.59,116.9,0.05659,5e-05,4.26089]
[1780535390889,62.6,63129.22,116.9,0.05663,5e-05,4.26333]
[1780535392495,62.6,63131.87,116.9,0.05676,5e-05,4.27145]
[1780535392500,62.6,63131.87,116.9,0.05676,5e-05,4.27145]
[1780535392592,62.61,63132.84,116.9,0.05682,5e-05,4.2749]
[1780535394468,62.61,63128.07,116.9,0.05659,5e-05,4.26088]
[1780535395273,62.61,63123.45,116.9,0.05636,5e-05,4.24735]
[1780535395836,62.61,63125.92,116.9,0.05648,5e-05,4.25462]
[1780535396318,62.61,63143.62,116.9,0.05735,5e-05,4.307]
[1780535397393,62.61,63143.62,116.9,0.05735,5e-05,4.307]
[1780535397516,62.61,63160.6,116.9,0.05819,5e-05,4.35784]
[1780535399021,62.61,63161.48,116.9,0.05824,5e-05,4.3607]
[1780535399318,62.61,63169.49,116.9,0.05864,5e-05,4.38481]
[1780535400033,62.61,63169.49,116.9,0.05864,5e-05,4.38481]
[1780535400639,62.61,63169.49,116.9,0.05864,5e-05,4.38481]
[1780535400868,62.61,63169.49,116.9,0.05864,5e-05,4.38481]
[1780535400630,62.61,63183.93,116.9,0.05937,5e-05,4.42836]
[1780535401362,62.61,63195.4,116.9,0.05994,5e-05,4.463]
[1780535402288,62.61,63195.4,116.9,0.05994,5e-05,4.463]
[1780535402305,62.61,63195.4,116.9,0.05994,5e-05,4.463]
[1780535402439,62.61,63195.4,116.9,0.05994,5e-05,4.463]
[1780535402498,62.61,63210.32,116.9,0.06071,5e-05,4.5083]
[1780535403435,62.61,63218.23,116.9,0.06111,5e-05,4.53254]
[1780535403835,62.61,63218.23,116.9,0.06111,5e-05,4.53254]
[1780535403981,62.61,63218.23,116.9,0.06111,5e-05,4.53254]
[1780535404022,62.61,63218.23,116.9,0.06111,5e-05,4.53254]
[1780535404661,62.61,63218.23,116.9,0.06111,5e-05,4.53254]
[1780535405231,62.61,63220.0,116.9,0.06121,5e-05,4.53822]
[1780535405419,62.62,63201.64,116.9,0.06027,5e-05,4.48248]
[1780535406548,62.62,63201.64,116.9,0.06027,5e-05,4.48248]
[1780535406563,62.62,63197.47,116.9,0.06007,5e-05,4.47047]
[1780535407435,62.62,63214.24,116.9,0.06093,5e-05,4.52178]
[1780535410466,62.62,63199.9,116.9,0.06021,5e-05,4.47886]
[1780535412233,62.63,63196.22,116.9,0.06004,5e-05,4.46841]
[1780535413153,62.63,63199.3,116.9,0.0602,5e-05,4.47817]
[1780535413330,62.63,63199.3,116.9,0.0602,5e-05,4.47817]
[1780535413473,62.63,63199.3,116.9,0.0602,5e-05,4.47817]
[1780535413476,62.63,63199.3,116.9,0.0602,5e-05,4.47817]
[1780535413676,62.63,63185.4,116.9,0.0595,5e-05,4.43636]
[1780535413872,62.63,63185.4,116.9,0.0595,5e-05,4.43636]
[1780535414246,62.63,63185.4,116.9,0.0595,5e-05,4.43636]
[1780535414494,62.63,63176.3,116.9,0.05904,5e-05,4.40905]
[1780535414974,62.63,63176.3,116.9,0.05904,5e-05,4.40905]
[1780535415596,62.63,63176.3,116.9,0.05904,5e-05,4.40905]
[1780535416550,62.63,63172.87,116.9,0.05888,5e-05,4.39915]
[1780535421551,62.64,63180.61,116.9,0.0593,5e-05,4.42414]
[1780535423550,62.65,63177.81,116.9,0.05916,5e-05,4.41603]
[1780535423565,62.65,63171.67,116.9,0.05886,5e-05,4.39792]
[1780535423838,62.65,63171.67,116.9,0.05886,5e-05,4.39792]
[1780535423873,62.65,63171.67,116.9,0.05886,5e-05,4.39792]
[1780535423909,62.65,63171.67,116.9,0.05886,5e-05,4.39792]
[1780535424290,62.65,63171.67,116.9,0.05886,5e-05,4.39792]
[1780535424573,62.65,63154.87,116.9,0.05803,5e-05,4.34778]
[1780535425188,62.65,63154.87,116.9,0.05803,5e-05,4.34778]
[1780535425581,62.65,63140.1,116.9,0.0573,5e-05,4.30407]
[1780535430618,62.65,63141.62,116.9,0.05738,5e-05,4.30859]
[1780535432631,62.65,63134.19,116.9,0.05696,5e-05,4.28248]
[1780535435655,62.65,63120.47,116.9,0.0563,5e-05,4.2422]
[1780535436284,62.65,63120.47,116.9,0.0563,5e-05,4.2422]
[1780535436451,62.65,63120.47,116.9,0.0563,5e-05,4.2422]
[1780535436452,62.65,63120.47,116.9,0.0563,5e-05,4.2422]
[1780535436554,62.65,63120.47,116.9,0.0563,5e-05,4.2422]
[1780535439203,62.65,63109.51,116.9,0.05578,5e-05,4.21042]
[1780535441381,62.65,63103.64,116.9,0.0555,5e-05,4.19342]
[1780535441707,62.66,63125.71,116.9,0.05657,5e-05,4.25842]
[1780535442329,62.66,63125.71,116.9,0.05657,5e-05,4.25842]
[1780535442352,62.66,63125.71,116.9,0.05657,5e-05,4.25842]
[1780535442727,62.66,63147.79,116.9,0.05765,5e-05,4.32377]
[1780535442887,62.66,63147.79,116.9,0.05765,5e-05,4.32377]
[1780535443154,62.66,63147.79,116.9,0.05765,5e-05,4.32377]
[1780535443735,62.66,63148.87,116.9,0.0577,5e-05,4.32694]
[1780535444088,62.66,63148.87,116.9,0.0577,5e-05,4.32694]
[1780535444106,62.66,63148.87,116.9,0.0577,5e-05,4.32694]
[1780535444115,62.66,63148.87,116.9,0.0577,5e-05,4.32694]
[1780535444189,62.66,63148.87,116.9,0.0577,5e-05,4.32694]
[1780535444996,62.66,63143.79,116.9,0.05745,5e-05,4.31206]
[1780535445202,62.66,63143.79,116.9,0.05745,5e-05,4.31206]
[1780535445320,62.66,63143.79,116.9,0.05745,5e-05,4.31206]
[1780535446491,62.66,63137.41,116.9,0.05715,5e-05,4.29339]
[1780535446756,62.66,63152.27,116.9,0.05788,5e-05,4.33772]
[1780535446958,62.66,63152.27,116.9,0.05788,5e-05,4.33772]
[1780535447412,62.66,63152.72,116.9,0.0579,5e-05,4.33906]
[1780535447810,62.66,63152.72,116.9,0.0579,5e-05,4.33906]
[1780535448555,62.66,63152.72,116.9,0.0579,5e-05,4.33906]
[1780535448567,62.66,63152.72,116.9,0.0579,5e-05,4.33906]
[1780535448648,62.66,63167.61,116.9,0.05865,5e-05,4.38387]
[1780535449159,62.66,63167.61,116.9,0.05865,5e-05,4.38387]
[1780535449383,62.66,63167.61,116.9,0.05865,5e-05,4.38387]
[1780535449685,62.66,63163.51,116.9,0.05844,5e-05,4.37172]
[1780535449818,62.66,63163.51,116.9,0.05844,5e-05,4.37172]
[1780535449935,62.66,63163.51,116.9,0.05844,5e-05,4.37172]
[1780535450634,62.66,63143.61,116.9,0.05746,5e-05,4.31236]
[1780535452798,62.66,63123.29,116.9,0.05647,5e-05,4.25234]
[1780535456668,62.66,63134.58,116.9,0.05702,5e-05,4.28592]
[1780535458504,62.66,63138.73,116.9,0.05722,5e-05,4.29819]
[1780535458561,62.66,63138.73,116.9,0.05722,5e-05,4.29819]
[1780535458600,62.66,63145.9,116.9,0.05758,5e-05,4.31949]
[1780535460643,62.66,63147.81,116.9,0.05767,5e-05,4.32537]
[1780535461235,62.66,63153.17,116.9,0.05794,5e-05,4.34131]
[1780535461645,62.66,63153.17,116.9,0.05794,5e-05,4.34131]
[1780535462315,62.66,63154.88,116.9,0.05802,5e-05,4.3464]
[1780535462733,62.66,63154.88,116.9,0.05802,5e-05,4.3464]
[1780535462781,62.67,63167.51,116.9,0.05865,5e-05,4.38432]
[1780535468601,62.67,63167.22,116.9,0.05864,5e-05,4.3837]
[1780535469868,62.67,63156.19,116.9,0.0581,5e-05,4.3511]
[1780535470959,62.67,63173.99,116.9,0.05899,5e-05,4.4045]
[1780535472988,62.67,63175.37,116.9,0.05906,5e-05,4.40876]
[1780535473722,62.67,63175.37,116.9,0.05906,5e-05,4.40876]
[1780535473729,62.67,63175.37,116.9,0.05906,5e-05,4.40876]
[1780535473734,62.67,63163.81,116.9,0.05849,5e-05,4.37427]
[1780535473916,62.67,63163.81,116.9,0.05849,5e-05,4.37427]
[1780535476295,62.67,63165.37,116.9,0.05857,5e-05,4.37906]
[1780535476304,62.67,63165.37,116.9,0.05857,5e-05,4.37906]
[1780535476376,62.67,63165.37,116.9,0.05857,5e-05,4.37906]
[1780535476666,62.67,63155.09,116.9,0.05806,5e-05,4.3486]
[1780535479312,62.67,63152.68,116.9,0.05794,5e-05,4.34158]
[1780535479687,62.68,63160.32,116.9,0.05833,5e-05,4.36472]
[1780535481484,62.68,63153.32,116.9,0.05798,5e-05,4.34399]
[1780535481710,62.68,63142.7,116.9,0.05746,5e-05,4.31261]
[1780535482040,62.68,63130.7,116.9,0.05688,5e-05,4.27712]
[1780535483317,62.68,63130.7,116.9,0.05688,5e-05,4.27712]
[1780535483698,62.68,63130.7,116.9,0.05688,5e-05,4.27712]
[1780535483790,62.68,63130.63,116.9,0.05687,5e-05,4.27694]
[1780535484756,62.68,63140.17,116.9,0.05735,5e-05,4.30541]
[1780535484862,62.68,63140.17,116.9,0.05735,5e-05,4.30541]
[1780535489731,62.68,63140.87,116.9,0.05739,5e-05,4.30815]
[1780535489803,62.69,63143.88,116.9,0.05755,5e-05,4.31753]
[1780535489815,62.69,63143.88,116.9,0.05755,5e-05,4.31753]
[1780535489823,62.69,63143.88,116.9,0.05755,5e-05,4.31753]
[1780535490694,62.69,63143.88,116.9,0.05755,5e-05,4.31753]
[1780535490746,62.69,63143.88,116.9,0.05755,5e-05,4.31753]
[1780535490742,62.69,63136.6,116.9,0.05719,5e-05,4.29618]
[1780535491775,62.69,63127.08,116.9,0.05668,5e-05,4.26421]
[1780535495138,62.69,63113.6,116.9,0.05605,5e-05,4.22548]
[1780535496411,62.69,63113.6,116.9,0.05605,5e-05,4.22548]
[1780535496412,62.69,63113.6,116.9,0.05605,5e-05,4.22548]
[1780535496436,62.7,63111.15,116.9,0.05593,5e-05,4.21862]
[1780535498082,62.7,63105.38,116.9,0.05566,5e-05,4.20211]
[1780535502217,62.7,63106.07,116.9,0.05571,5e-05,4.2047]
[1780535502219,62.7,63106.07,116.9,0.05571,5e-05,4.2047]
[1780535502318,62.7,63107.35,116.9,0.05577,5e-05,4.20857]
[1780535503450,62.7,63107.35,116.9,0.05577,5e-05,4.20857]
[1780535504065,62.7,63109.39,116.9,0.05587,5e-05,4.21491]
[1780535504076,62.7,63109.39,116.9,0.05587,5e-05,4.21491]
[1780535504193,62.7,63109.39,116.9,0.05587,5e-05,4.21491]
[1780535504297,62.7,63109.39,116.9,0.05587,5e-05,4.21491]
[1780535505295,62.71,63106.69,116.9,0.05575,5e-05,4.2074]
[1780535505817,62.71,63106.69,116.9,0.05575,5e-05,4.2074]
[1780535506484,62.71,63096.02,116.9,0.05525,5e-05,4.17705]
[1780535507421,62.71,63096.02,116.9,0.05525,5e-05,4.17705]
[1780535507571,62.71,63096.02,116.9,0.05525,5e-05,4.17705]
[1780535507803,62.71,63076.57,116.9,0.05434,5e-05,4.12087]
[1780535507851,62.71,63076.57,116.9,0.05434,5e-05,4.12087]
[1780535508694,62.71,63076.57,116.9,0.05434,5e-05,4.12087]
[1780535508795,62.71,63064.43,116.9,0.05378,5e-05,4.08641]
[1780535512049,62.72,63063.42,116.9,0.05374,5e-05,4.0842]
[1780535513733,62.72,63063.0,116.9,0.05373,5e-05,4.08334]
[1780535514049,62.72,63061.7,116.9,0.05368,5e-05,4.08028]
[1780535515051,62.73,63062.46,116.9,0.05372,5e-05,4.0828]
[1780535515232,62.73,63062.46,116.9,0.05372,5e-05,4.0828]
[1780535515572,62.73,63072.84,116.9,0.05421,5e-05,4.11296]
[1780535515873,62.73,63072.84,116.9,0.05421,5e-05,4.11296]
[1780535516298,62.73,63082.29,116.9,0.05465,5e-05,4.14023]
[1780535517607,62.73,63082.29,116.9,0.05465,5e-05,4.14023]
[1780535518606,62.73,63088.41,116.9,0.05495,5e-05,4.15848]
[1780535520874,62.73,63087.39,116.9,0.05491,5e-05,4.15623]
[1780535521291,62.73,63087.39,116.9,0.05491,5e-05,4.15623]
[1780535521744,62.73,63087.39,116.9,0.05491,5e-05,4.15623]
[1780535521792,62.74,63083.41,116.9,0.05473,5e-05,4.14517]
[1780535522241,62.74,63083.41,116.9,0.05473,5e-05,4.14517]
[1780535522814,62.74,63083.41,116.9,0.05473,5e-05,4.14517]
[1780535523599,62.74,63080.6,116.9,0.05461,5e-05,4.13751]
[1780535523680,62.74,63071.86,116.9,0.0542,5e-05,4.11255]
[1780535524763,62.74,63059.37,116.9,0.05362,5e-05,4.07698]
[1780535525774,62.74,63059.37,116.9,0.05362,5e-05,4.07698]
[1780535525983,62.75,63055.29,116.9,0.05344,5e-05,4.06565]
[1780535526501,62.75,63055.29,116.9,0.05344,5e-05,4.06565]
[1780535526551,62.75,63055.29,116.9,0.05344,5e-05,4.06565]
[1780535526600,62.75,63055.29,116.9,0.05344,5e-05,4.06565]
[1780535526678,62.75,63047.16,116.9,0.05307,5e-05,4.04281]
[1780535527249,62.75,63047.16,116.9,0.05307,5e-05,4.04281]
[1780535527334,62.75,63047.16,116.9,0.05307,5e-05,4.04281]
[1780535527624,62.75,63055.2,116.9,0.05344,5e-05,4.06575]
[1780535528412,62.75,63062.93,116.9,0.05381,5e-05,4.08828]
[1780535530790,62.75,63062.25,116.9,0.05378,5e-05,4.08669]
[1780535530439,62.75,63078.3,116.9,0.05454,5e-05,4.13319]
[1780535531698,62.75,63078.3,116.9,0.05454,5e-05,4.13319]
[1780535531769,62.75,63078.3,116.9,0.05454,5e-05,4.13319]
[1780535531771,62.76,63101.13,116.9,0.05563,5e-05,4.20001]
[1780535532027,62.76,63101.13,116.9,0.05563,5e-05,4.20001]
[1780535532817,62.76,63101.13,116.9,0.05563,5e-05,4.20001]
[1780535532842,62.76,63106.8,116.9,0.05591,5e-05,4.21694]
[1780535534812,62.76,63085.07,116.9,0.05489,5e-05,4.15447]
[1780535535470,62.76,63075.25,116.9,0.05442,5e-05,4.1261]
[1780535536551,62.77,63063.58,116.9,0.05389,5e-05,4.09298]
[1780535537488,62.77,63052.34,116.9,0.05337,5e-05,4.0613]
[1780535539760,62.77,63046.14,116.9,0.05309,5e-05,4.04417]
[1780535539862,62.78,63037.41,116.9,0.05271,5e-05,4.02057]
[1780535539974,62.78,63037.41,116.9,0.05271,5e-05,4.02057]
[1780535540859,62.78,63026.16,116.9,0.05221,5e-05,3.98938]
[1780535540993,62.78,63026.16,116.9,0.05221,5e-05,3.98938]
[1780535541554,62.78,63026.16,116.9,0.05221,5e-05,3.98938]
[1780535541821,62.78,63016.94,116.9,0.05179,5e-05,3.96339]
[1780535542848,62.78,63016.94,116.9,0.05179,5e-05,3.96339]
[1780535542906,62.79,63014.06,116.9,0.05167,5e-05,3.95601]
[1780535542949,62.79,63014.06,116.9,0.05167,5e-05,3.95601]
[1780535543122,62.79,63014.06,116.9,0.05167,5e-05,3.95601]
[1780535543623,62.79,63014.06,116.9,0.05167,5e-05,3.95601]
[1780535545987,62.8,63021.02,116.9,0.05202,5e-05,3.97736]
[1780535546326,62.8,63021.02,116.9,0.05202,5e-05,3.97736]
[1780535546819,62.8,63018.14,116.9,0.05191,5e-05,3.97048]
[1780535547206,62.8,63018.14,116.9,0.05191,5e-05,3.97048]
[1780535547852,62.8,63018.14,116.9,0.05191,5e-05,3.97048]
[1780535547886,62.81,63015.88,116.9,0.05181,5e-05,3.96463]
[1780535550527,62.81,63019.5,116.9,0.05199,5e-05,3.97584]
[1780535550589,62.81,63028.59,116.9,0.05241,5e-05,4.00149]
[1780535551844,62.82,63044.64,116.9,0.05311,5e-05,4.04398]
[1780535552500,62.82,63044.64,116.9,0.05311,5e-05,4.04398]
[1780535553787,62.82,63042.31,116.9,0.05301,5e-05,4.03773]
[1780535554734,62.82,63021.14,116.9,0.05205,5e-05,3.9782]
[1780535556632,62.83,63007.99,116.9,0.05147,4e-05,3.94216]
[1780535558117,62.84,63010.22,116.9,0.05159,5e-05,3.94947]
[1780535563664,62.85,63010.57,116.9,0.05165,5e-05,3.95314]
[1780535564146,62.85,63012.89,116.9,0.05176,5e-05,3.96018]
[1780535564861,62.86,63020.65,116.9,0.05212,5e-05,3.98253]
[1780535566530,62.86,63027.97,116.9,0.05246,5e-05,4.00367]
[1780535566713,62.86,63027.97,116.9,0.05246,5e-05,4.00367]
[1780535567173,62.86,63029.71,116.9,0.05255,5e-05,4.00904]
[1780535568452,62.87,63025.49,116.9,0.05236,5e-05,3.99755]
[1780535568462,62.87,63025.49,116.9,0.05236,5e-05,3.99755]
[1780535569097,62.87,63029.43,116.9,0.05255,5e-05,4.00914]
[1780535569863,62.87,63029.43,116.9,0.05255,5e-05,4.00914]
[1780535569943,62.87,63029.43,116.9,0.05255,5e-05,4.00914]
[1780535569850,62.87,63060.89,116.9,0.05401,5e-05,4.09944]
[1780535570516,62.87,63060.89,116.9,0.05401,5e-05,4.09944]
[1780535570928,62.87,63060.89,116.9,0.05401,5e-05,4.09944]
[1780535572749,62.88,63043.26,116.9,0.05322,5e-05,4.05066]
[1780535573054,62.88,63043.26,116.9,0.05322,5e-05,4.05066]
[1780535574646,62.88,63047.36,116.9,0.05342,5e-05,4.06295]
[1780535576684,62.89,63047.3,116.9,0.05344,5e-05,4.06394]
[1780535576777,62.89,63046.48,116.9,0.05341,5e-05,4.06218]
[1780535578957,62.9,63041.23,116.9,0.05318,5e-05,4.04793]
[1780535581795,62.92,63038.68,116.9,0.05313,5e-05,4.04498]
[1780535583767,62.95,63034.23,116.9,0.053,5e-05,4.03669]
[1780535583949,62.97,63028.68,116.9,0.05281,5e-05,4.0248]
[1780535583951,62.97,63028.68,116.9,0.05281,5e-05,4.0248]
[1780535584833,62.97,63017.34,116.9,0.0523,5e-05,3.99317]
[1780535585458,62.97,63017.34,116.9,0.0523,5e-05,3.99317]
[1780535585840,62.98,63037.32,116.9,0.05322,5e-05,4.05018]
[1780535586936,62.98,63037.32,116.9,0.05322,5e-05,4.05018]
[1780535586847,62.98,63066.31,116.9,0.05458,5e-05,4.13346]
[1780535587224,62.98,63066.31,116.9,0.05458,5e-05,4.13346]
[1780535587230,62.98,63066.31,116.9,0.05458,5e-05,4.13346]
[1780535587866,62.98,63069.26,116.9,0.05471,5e-05,4.14196]
[1780535589141,62.98,63074.0,116.9,0.05495,5e-05,4.15656]
[1780535589937,63.02,63078.19,116.9,0.05527,5e-05,4.17559]
[1780535591223,63.06,63082.94,116.9,0.0556,5e-05,4.19594]
[1780535591419,63.06,63082.94,116.9,0.0556,5e-05,4.19594]
[1780535591892,63.06,63085.91,116.9,0.05575,5e-05,4.20493]
[1780535595934,63.07,63092.55,116.9,0.05609,5e-05,4.22529]
[1780535595938,63.07,63103.26,116.9,0.05661,5e-05,4.25687]
[1780535596612,63.07,63103.26,116.9,0.05661,5e-05,4.25687]
[1780535596988,63.07,63091.32,116.9,0.05604,5e-05,4.2223]
[1780535599992,63.08,63099.27,116.9,0.05644,5e-05,4.24645]
[1780535600998,63.08,63109.74,116.9,0.05695,5e-05,4.27738]
[1780535601734,63.08,63109.74,116.9,0.05695,5e-05,4.27738]
[1780535603217,63.08,63109.08,116.9,0.05692,5e-05,4.27594]
[1780535604116,63.09,63111.22,116.9,0.05703,5e-05,4.28246]
[1780535605964,63.09,63111.22,116.9,0.05703,5e-05,4.28246]
[1780535606258,63.09,63108.29,116.9,0.0569,5e-05,4.27433]
[1780535606982,63.09,63099.34,116.9,0.05647,5e-05,4.24838]
[1780535608501,63.09,63105.32,116.9,0.05676,5e-05,4.26615]
[1780535612631,63.1,63109.91,116.9,0.05695,5e-05,4.27622]
[1780535612633,63.1,63109.91,116.9,0.05695,5e-05,4.27622]
[1780535615350,63.1,63107.03,116.9,0.05682,5e-05,4.26851]
[1780535615371,63.1,63104.92,116.9,0.05672,5e-05,4.26258]
[1780535617429,63.1,63094.13,116.9,0.0562,5e-05,4.23111]
[1780535623153,63.1,63087.6,116.9,0.05589,5e-05,4.21245]
[1780535624159,63.1,63078.72,116.9,0.05547,5e-05,4.18674]
[1780535626957,63.1,63078.57,116.9,0.05547,5e-05,4.18655]
[1780535627927,63.1,63083.97,116.9,0.05573,5e-05,4.2022]
[1780535628010,63.11,63067.78,116.9,0.05496,5e-05,4.15564]
[1780535628869,63.11,63067.78,116.9,0.05496,5e-05,4.15564]
[1780535628973,63.11,63040.79,116.9,0.05371,5e-05,4.07848]
[1780535632203,63.11,63038.83,116.9,0.05363,5e-05,4.07354]
[1780535632924,63.11,63038.83,116.9,0.05363,5e-05,4.07354]
[1780535632944,63.11,63028.76,116.9,0.05317,5e-05,4.04555]
[1780535635244,63.12,63036.34,116.9,0.05353,5e-05,4.06777]
[1780535639077,63.12,63037.66,116.9,0.05361,5e-05,4.07251]
[1780535640377,63.13,63041.77,116.9,0.05381,5e-05,4.08485]
[1780535641125,63.13,63041.77,116.9,0.05381,5e-05,4.08485]
[1780535642245,63.13,63046.7,116.9,0.05404,5e-05,4.09922]
[1780535642411,63.13,63046.7,116.9,0.05404,5e-05,4.09922]
[1780535642826,63.13,63050.54,116.9,0.05424,5e-05,4.111]
[1780535643347,63.13,63050.54,116.9,0.05424,5e-05,4.111]
[1780535643423,63.13,63066.96,116.9,0.05501,5e-05,4.15816]
[1780535645574,63.14,63071.79,116.9,0.05524,5e-05,4.17258]
[1780535645769,63.14,63071.79,116.9,0.05524,5e-05,4.17258]
[1780535646747,63.14,63070.01,116.9,0.05517,5e-05,4.16826]
[1780535646941,63.14,63070.01,116.9,0.05517,5e-05,4.16826]
[1780535647944,63.14,63066.14,116.9,0.055,5e-05,4.1575]
[1780535647986,63.14,63066.14,116.9,0.055,5e-05,4.1575]
[1780535648064,63.15,63055.33,116.9,0.0545,5e-05,4.12685]
[1780535649748,63.15,63051.33,116.9,0.05431,5e-05,4.11561]
[1780535651046,63.15,63027.33,116.9,0.0532,5e-05,4.04724]
[1780535653843,63.15,63021.62,116.9,0.05294,5e-05,4.03132]
[1780535654677,63.15,63025.35,116.9,0.05312,5e-05,4.04223]
[1780535655444,63.15,63025.35,116.9,0.05312,5e-05,4.04223]
[1780535655644,63.15,63028.01,116.9,0.05324,5e-05,4.04977]
[1780535655829,63.15,63028.01,116.9,0.05324,5e-05,4.04977]
[1780535655905,63.15,63028.01,116.9,0.05324,5e-05,4.04977]
[1780535655919,63.15,63050.89,116.9,0.05431,5e-05,4.11533]
[1780535656383,63.15,63050.89,116.9,0.05431,5e-05,4.11533]
[1780535657039,63.16,63058.76,116.9,0.05469,5e-05,4.13875]
[1780535657609,63.16,63058.76,116.9,0.05469,5e-05,4.13875]
[1780535659002,63.16,63047.94,116.9,0.05419,5e-05,4.10816]
[1780535659533,63.16,63047.94,116.9,0.05419,5e-05,4.10816]
[1780535660500,63.16,63041.65,116.9,0.0539,5e-05,4.09045]
[1780535660538,63.16,63041.65,116.9,0.0539,5e-05,4.09045]
[1780535662061,63.17,63032.7,116.9,0.0535,5e-05,4.06551]
[1780535662873,63.17,63032.7,116.9,0.0535,5e-05,4.06551]
[1780535663335,63.17,63031.96,116.9,0.05347,5e-05,4.06374]
[1780535663611,63.17,63031.96,116.9,0.05347,5e-05,4.06374]
[1780535663911,63.17,63039.53,116.9,0.05383,5e-05,4.08561]
[1780535666149,63.17,63047.18,116.9,0.05419,5e-05,4.10801]
[1780535667844,63.17,63043.99,116.9,0.05405,5e-05,4.09915]
[1780535668530,63.18,63063.32,116.9,0.05496,5e-05,4.15512]
[1780535669412,63.18,63063.32,116.9,0.05496,5e-05,4.15512]
[1780535669537,63.18,63075.72,116.9,0.05555,5e-05,4.1911]
[1780535671499,63.18,63079.28,116.9,0.05572,5e-05,4.20154]
[1780535671687,63.18,63079.28,116.9,0.05572,5e-05,4.20154]
[1780535671732,63.18,63079.28,116.9,0.05572,5e-05,4.20154]
[1780535671882,63.18,63079.28,116.9,0.05572,5e-05,4.20154]
[1780535672063,63.18,63079.28,116.9,0.05572,5e-05,4.20154]
[1780535672078,63.18,63057.14,116.9,0.05463,5e-05,4.13372]
[1780535672231,63.18,63057.14,116.9,0.05463,5e-05,4.13372]
[1780535672233,63.18,63057.14,116.9,0.05463,5e-05,4.13372]
[1780535672901,63.18,63057.14,116.9,0.05463,5e-05,4.13372]
[1780535672941,63.18,63044.9,116.9,0.05406,5e-05,4.09913]
[1780535673244,63.18,63044.9,116.9,0.05406,5e-05,4.09913]
[1780535673568,63.19,63030.49,116.9,0.05341,5e-05,4.05861]
[1780535674569,63.19,63030.49,116.9,0.05341,5e-05,4.05861]
[1780535677213,63.19,63026.95,116.9,0.05326,5e-05,4.04951]
[1780535677886,63.19,63026.95,116.9,0.05326,5e-05,4.04951]
[1780535677962,63.19,63026.95,116.9,0.05326,5e-05,4.04951]
[1780535678177,63.19,63016.06,116.9,0.05277,5e-05,4.01907]
[1780535678836,63.19,63016.06,116.9,0.05277,5e-05,4.01907]
[1780535679626,63.2,63010.7,116.9,0.05253,5e-05,4.00436]
[1780535680930,63.2,63012.23,116.9,0.0526,5e-05,4.00909]
[1780535684668,63.21,63017.19,116.9,0.05286,5e-05,4.02474]
[1780535685323,63.21,63017.19,116.9,0.05286,5e-05,4.02474]
[1780535685544,63.21,63023.03,116.9,0.05313,5e-05,4.04163]
[1780535687024,63.21,63019.09,116.9,0.05295,5e-05,4.03049]
[1780535688364,63.22,63027.4,116.9,0.05335,5e-05,4.05513]
[1780535690742,63.22,63018.9,116.9,0.05297,5e-05,4.03175]
[1780535691336,63.22,63012.32,116.9,0.05268,5e-05,4.01356]
[1780535691595,63.22,63012.32,116.9,0.05268,5e-05,4.01356]
[1780535692216,63.23,62992.87,116.9,0.0518,4e-05,3.95939]
[1780535692600,63.23,62992.87,116.9,0.0518,4e-05,3.95939]
[1780535693824,63.23,62988.41,116.9,0.05161,4e-05,3.94743]
[1780535697583,63.24,62994.32,116.9,0.05191,5e-05,3.96596]
[1780535698416,63.24,62995.34,116.9,0.05196,5e-05,3.96929]
[1780535701052,63.25,63002.79,116.9,0.05232,5e-05,3.99107]
[1780535701545,63.25,62999.63,116.9,0.05217,5e-05,3.98221]
[1780535701855,63.25,62999.63,116.9,0.05217,5e-05,3.98221]
[1780535703451,63.25,63001.57,116.9,0.05228,5e-05,3.98853]
[1780535703511,63.25,63001.57,116.9,0.05228,5e-05,3.98853]
[1780535703136,63.26,62990.28,116.9,0.05177,4e-05,3.95737]
[1780535703625,63.26,62990.28,116.9,0.05177,4e-05,3.95737]
[1780535704877,63.26,62989.47,116.9,0.05175,4e-05,3.9556]
[1780535704971,63.26,62989.47,116.9,0.05175,4e-05,3.9556]
[1780535705081,63.26,62948.28,116.9,0.04993,4e-05,3.84216]
[1780535707224,63.27,62962.52,116.9,0.05058,4e-05,3.88264]
[1780535708739,63.27,62964.39,116.9,0.05067,4e-05,3.8884]
[1780535709067,63.31,62979.67,116.9,0.05144,4e-05,3.93662]
[1780535710192,63.31,62979.67,116.9,0.05144,4e-05,3.93662]
[1780535711495,63.34,62994.13,116.9,0.05218,5e-05,3.98254]
[1780535712333,63.34,62988.78,116.9,0.05195,4e-05,3.96802]
[1780535712623,63.34,62988.78,116.9,0.05195,4e-05,3.96802]
[1780535712895,63.34,62964.6,116.9,0.05087,4e-05,3.90085]
[1780535713631,63.34,62964.6,116.9,0.05087,4e-05,3.90085]
[1780535713860,63.34,62964.6,116.9,0.05087,4e-05,3.90085]
[1780535714226,63.35,62947.44,116.9,0.05013,4e-05,3.85463]
[1780535715183,63.35,62958.89,116.9,0.05064,4e-05,3.88611]
[1780535716023,63.35,62958.89,116.9,0.05064,4e-05,3.88611]
[1780535716258,63.35,62958.89,116.9,0.05064,4e-05,3.88611]
[1780535716239,63.36,62975.92,116.9,0.05141,4e-05,3.93447]
[1780535716486,63.36,62975.92,116.9,0.05141,4e-05,3.93447]
[1780535716904,63.36,62975.92,116.9,0.05141,4e-05,3.93447]
[1780535716927,63.36,62985.92,116.9,0.05187,4e-05,3.96282]
[1780535717600,63.36,62985.92,116.9,0.05187,4e-05,3.96282]
[1780535720176,63.37,62975.64,116.9,0.05143,4e-05,3.93562]
[1780535722716,63.37,62977.69,116.9,0.05154,4e-05,3.94234]
[1780535722901,63.37,62977.69,116.9,0.05154,4e-05,3.94234]
[1780535723232,63.38,62968.73,116.9,0.05115,4e-05,3.91798]
[1780535724267,63.38,62968.73,116.9,0.05115,4e-05,3.91798]
[1780535724212,63.38,62956.96,116.9,0.05064,4e-05,3.886]
[1780535724943,63.38,62956.96,116.9,0.05064,4e-05,3.886]
[1780535724950,63.38,62956.96,116.9,0.05064,4e-05,3.886]
[1780535726135,63.38,62957.44,116.9,0.05067,4e-05,3.88791]
[1780535726158,63.38,62957.44,116.9,0.05067,4e-05,3.88791]
[1780535727271,63.38,62961.11,116.9,0.05083,4e-05,3.89803]
[1780535727053,63.39,62971.81,116.9,0.05132,4e-05,3.9288]
[1780535728241,63.39,62962.97,116.9,0.05094,4e-05,3.90484]
[1780535728728,63.39,62962.97,116.9,0.05094,4e-05,3.90484]
[1780535729191,63.39,62962.97,116.9,0.05094,4e-05,3.90484]
[1780535729201,63.39,62953.61,116.9,0.05053,4e-05,3.87903]
[1780535730211,63.4,62964.39,116.9,0.05101,4e-05,3.90933]
[1780535730478,63.4,62964.39,116.9,0.05101,4e-05,3.90933]
[1780535731077,63.4,62964.39,116.9,0.05101,4e-05,3.90933]
[1780535731099,63.43,62973.43,116.9,0.05146,4e-05,3.93633]
[1780535731724,63.43,62973.43,116.9,0.05146,4e-05,3.93633]
[1780535731774,63.43,62973.43,116.9,0.05146,4e-05,3.93633]
[1780535732141,63.46,62960.64,116.9,0.05098,4e-05,3.90626]
[1780535733131,63.47,62945.52,116.9,0.05032,4e-05,3.86514]
[1780535734706,63.47,62951.46,116.9,0.05059,4e-05,3.882]
[1780535735989,63.48,62949.92,116.9,0.05055,4e-05,3.87896]
[1780535736329,63.51,62966.75,116.9,0.05139,4e-05,3.93127]
[1780535736923,63.51,62966.75,116.9,0.05139,4e-05,3.93127]
[1780535737161,63.52,62986.5,116.9,0.05228,5e-05,3.98673]
[1780535737461,63.52,62986.5,116.9,0.05228,5e-05,3.98673]
[1780535738023,63.52,62986.5,116.9,0.05228,5e-05,3.98673]
[1780535738461,63.52,62989.84,116.9,0.05243,5e-05,3.99607]
[1780535738744,63.52,62989.84,116.9,0.05243,5e-05,3.99607]
[1780535739254,63.52,62989.84,116.9,0.05243,5e-05,3.99607]
[1780535739887,63.52,62996.65,116.9,0.05276,5e-05,4.01644]
[1780535740299,63.52,62996.65,116.9,0.05276,5e-05,4.01644]
[1780535740531,63.52,63000.85,116.9,0.05295,5e-05,4.02824]
[1780535741359,63.52,63000.85,116.9,0.05295,5e-05,4.02824]
[1780535741998,63.53,63000.23,116.9,0.05294,5e-05,4.02769]
[1780535742757,63.53,62996.11,116.9,0.05277,5e-05,4.01671]
[1780535742777,63.53,62996.11,116.9,0.05277,5e-05,4.01671]
[1780535742852,63.53,62996.11,116.9,0.05277,5e-05,4.01671]
[1780535743043,63.53,62996.11,116.9,0.05277,5e-05,4.01671]
[1780535743787,63.54,62990.66,116.9,0.05253,5e-05,4.00204]
[1780535743858,63.54,62990.66,116.9,0.05253,5e-05,4.00204]
[1780535744121,63.54,62990.66,116.9,0.05253,5e-05,4.00204]
[1780535744221,63.54,62987.21,116.9,0.05238,5e-05,3.99301]
[1780535744456,63.54,62987.21,116.9,0.05238,5e-05,3.99301]
[1780535744544,63.54,62987.21,116.9,0.05238,5e-05,3.99301]
[1780535746099,63.54,62982.84,116.9,0.05219,5e-05,3.98122]
[1780535747607,63.55,62991.67,116.9,0.0526,5e-05,4.00673]
[1780535748608,63.55,62993.49,116.9,0.05269,5e-05,4.01222]
[1780535749340,63.55,62983.33,116.9,0.05224,5e-05,3.98418]
[1780535749591,63.55,62983.33,116.9,0.05224,5e-05,3.98418]
[1780535749653,63.55,62983.33,116.9,0.05224,5e-05,3.98418]
[1780535750267,63.56,62972.56,116.9,0.05176,4e-05,3.9546]
[1780535750503,63.56,62972.56,116.9,0.05176,4e-05,3.9546]
[1780535752621,63.56,62976.65,116.9,0.05196,4e-05,3.9669]
[1780535753135,63.56,62976.65,116.9,0.05196,4e-05,3.9669]
[1780535754632,63.57,62974.5,116.9,0.05188,4e-05,3.9618]
[1780535755165,63.57,62974.5,116.9,0.05188,4e-05,3.9618]
[1780535755302,63.57,62955.59,116.9,0.05105,4e-05,3.90987]
[1780535756091,63.57,62955.59,116.9,0.05105,4e-05,3.90987]
[1780535756281,63.57,62955.59,116.9,0.05105,4e-05,3.90987]
[1780535756308,63.57,62945.15,116.9,0.0506,4e-05,3.88167]
[1780535757591,63.58,62939.77,116.9,0.05037,4e-05,3.86749]
[1780535762707,63.59,62939.83,116.9,0.05042,4e-05,3.87066]
[1780535766393,63.61,62929.33,116.9,0.05,4e-05,3.84437]
[1780535767426,63.61,62929.33,116.9,0.05,4e-05,3.84437]
[1780535767404,63.61,62913.5,116.9,0.04932,4e-05,3.80133]
[1780535768407,63.62,62897.77,116.9,0.04866,4e-05,3.7602]
[1780535769436,63.62,62882.16,116.9,0.04802,4e-05,3.71911]
[1780535770438,63.63,62870.46,116.9,0.04754,4e-05,3.68877]
[1780535771453,63.63,62856.0,116.9,0.04695,4e-05,3.65134]
[1780535773474,63.74,62806.07,116.9,0.04521,4e-05,3.53916]
[1780535774370,63.74,62806.07,116.9,0.04521,4e-05,3.53916]
[1780535774460,63.74,62806.07,116.9,0.04521,4e-05,3.53916]
[1780535774482,63.8,62790.49,116.9,0.04474,4e-05,3.50868]
[1780535775188,63.8,62790.49,116.9,0.04474,4e-05,3.50868]
[1780535776503,63.92,62803.19,116.9,0.04555,4e-05,3.56093]
[1780535777092,63.92,62803.19,116.9,0.04555,4e-05,3.56093]
[1780535778348,63.98,62802.34,116.9,0.04567,4e-05,3.56838]
[1780535778521,64.04,62787.93,116.9,0.04525,4e-05,3.54084]
[1780535778627,64.04,62787.93,116.9,0.04525,4e-05,3.54084]
[1780535778657,64.04,62787.93,116.9,0.04525,4e-05,3.54084]
[1780535778923,64.04,62787.93,116.9,0.04525,4e-05,3.54084]
[1780535781500,64.16,62815.93,116.9,0.04669,4e-05,3.63272]
[1780535782486,64.22,62829.69,116.9,0.04741,4e-05,3.67848]
[1780535783512,64.28,62839.1,116.9,0.04796,4e-05,3.71308]
[1780535785382,64.28,62828.94,116.9,0.04755,4e-05,3.68707]
[1780535786440,64.29,62841.15,116.9,0.04808,4e-05,3.72093]
[1780535787243,64.29,62841.15,116.9,0.04808,4e-05,3.72093]
[1780535788562,64.3,62832.7,116.9,0.04776,4e-05,3.70018]
[1780535788879,64.3,62832.7,116.9,0.04776,4e-05,3.70018]
[1780535788891,64.3,62832.7,116.9,0.04776,4e-05,3.70018]
[1780535789237,64.3,62854.22,116.9,0.04866,4e-05,3.75719]
[1780535790301,64.31,62878.99,116.9,0.04973,4e-05,3.82448]
[1780535791036,64.31,62878.99,116.9,0.04973,4e-05,3.82448]
[1780535791232,64.31,62878.99,116.9,0.04973,4e-05,3.82448]
[1780535791461,64.31,62878.99,116.9,0.04973,4e-05,3.82448]
[1780535792367,64.32,62883.17,116.9,0.04989,4e-05,3.83362]
[1780535792450,64.32,62891.32,116.9,0.05025,4e-05,3.85645]
[1780535793034,64.32,62891.32,116.9,0.05025,4e-05,3.85645]
[1780535793241,64.32,62891.32,116.9,0.05025,4e-05,3.85645]
[1780535793708,64.33,62887.67,116.9,0.05011,4e-05,3.84758]
[1780535794735,64.33,62886.79,116.9,0.05007,4e-05,3.8452]
[1780535795275,64.33,62886.79,116.9,0.05007,4e-05,3.8452]
[1780535795359,64.34,62891.24,116.9,0.05028,4e-05,3.85822]
[1780535796547,64.39,62901.85,116.9,0.05089,4e-05,3.89579]
[1780535796721,64.39,62901.85,116.9,0.05089,4e-05,3.89579]
[1780535797274,64.39,62901.85,116.9,0.05089,4e-05,3.89579]
[1780535797281,64.39,62921.56,116.9,0.05175,4e-05,3.94963]
[1780535799286,64.4,62949.5,116.9,0.05302,5e-05,4.02811]
[1780535800911,64.4,62956.6,116.9,0.05335,5e-05,4.04847]
[1780535800926,64.4,62972.93,116.9,0.0541,5e-05,4.09462]
[1780535802553,64.4,62972.93,116.9,0.0541,5e-05,4.09462]
[1780535803299,64.41,62955.64,116.9,0.05333,5e-05,4.04722]
[1780535804262,64.41,62955.64,116.9,0.05333,5e-05,4.04722]
[1780535804356,64.41,62940.0,116.9,0.05264,4e-05,4.00425]
[1780535805470,64.42,62923.28,116.9,0.0519,4e-05,3.95873]
[1780535807272,64.42,62915.2,116.9,0.05155,4e-05,3.9372]
[1780535809333,64.43,62898.29,116.9,0.05085,4e-05,3.893]
[1780535811490,64.44,62878.8,116.9,0.05003,4e-05,3.84174]
[1780535811952,64.44,62878.8,116.9,0.05003,4e-05,3.84174]
[1780535812576,64.44,62846.27,116.9,0.04866,4e-05,3.75552]
[1780535813075,64.44,62846.27,116.9,0.04866,4e-05,3.75552]
[1780535813349,64.44,62846.27,116.9,0.04866,4e-05,3.75552]
[1780535813452,64.45,62814.84,116.9,0.04736,4e-05,3.67355]
[1780535815508,64.55,62801.77,116.9,0.04709,4e-05,3.65599]
[1780535816543,64.6,62790.62,116.9,0.04677,4e-05,3.63544]
[1780535816932,64.6,62790.62,116.9,0.04677,4e-05,3.63544]
[1780535817496,64.66,62803.62,116.9,0.04744,4e-05,3.67805]
[1780535819562,64.71,62802.15,116.9,0.04751,4e-05,3.68226]
[1780535819584,64.76,62813.48,116.9,0.04811,4e-05,3.71991]
[1780535820125,64.76,62832.3,116.9,0.0489,4e-05,3.76958]
[1780535821646,64.77,62832.55,116.9,0.04893,4e-05,3.77165]
[1780535823527,64.77,62828.66,116.9,0.04878,4e-05,3.762]
[1780535823527,64.77,62868.06,116.9,0.05045,4e-05,3.86718]
[1780535824037,64.77,62868.06,116.9,0.05045,4e-05,3.86718]
[1780535824442,64.77,62872.8,116.9,0.05067,4e-05,3.88064]
[1780535825527,64.77,62872.8,116.9,0.05067,4e-05,3.88064]
[1780535825089,64.78,62846.61,116.9,0.04956,4e-05,3.81111]
[1780535826277,64.78,62846.61,116.9,0.04956,4e-05,3.81111]
[1780535826460,64.79,62831.54,116.9,0.04895,4e-05,3.77257]
[1780535826984,64.79,62831.54,116.9,0.04895,4e-05,3.77257]
[1780535827562,64.79,62843.54,116.9,0.04946,4e-05,3.80512]
[1780535832560,64.81,62829.85,116.9,0.04893,4e-05,3.77118]
[1780535832914,64.81,62829.85,116.9,0.04893,4e-05,3.77118]
[1780535833522,64.81,62818.25,116.9,0.04845,4e-05,3.74111]
[1780535834859,64.82,62823.37,116.9,0.04868,4e-05,3.75598]
[1780535835625,64.82,62832.59,116.9,0.04907,4e-05,3.78039]
[1780535837292,64.82,62836.68,116.9,0.04926,4e-05,3.79193]
[1780535837390,64.82,62836.68,116.9,0.04926,4e-05,3.79193]
[1780535837546,64.83,62846.03,116.9,0.04966,4e-05,3.81747]
[1780535838301,64.83,62846.03,116.9,0.04966,4e-05,3.81747]
[1780535838456,64.83,62846.03,116.9,0.04966,4e-05,3.81747]
[1780535838742,64.83,62846.03,116.9,0.04966,4e-05,3.81747]
[1780535838928,64.83,62846.03,116.9,0.04966,4e-05,3.81747]
[1780535839155,64.83,62846.03,116.9,0.04966,4e-05,3.81747]
[1780535838591,64.83,62854.51,116.9,0.05002,4e-05,3.84014]
[1780535839458,64.83,62847.32,116.9,0.04973,4e-05,3.82154]
[1780535840649,64.83,62834.37,116.9,0.04918,4e-05,3.78706]
[1780535840789,64.83,62834.37,116.9,0.04918,4e-05,3.78706]
[1780535841285,64.83,62821.84,116.9,0.04866,4e-05,3.75446]
[1780535842195,64.83,62821.84,116.9,0.04866,4e-05,3.75446]
[1780535842567,64.83,62801.49,116.9,0.04782,4e-05,3.70096]
[1780535844570,64.84,62809.41,116.9,0.04815,4e-05,3.72235]
[1780535845637,64.84,62817.64,116.9,0.04851,4e-05,3.74477]
[1780535849343,64.86,62817.74,116.9,0.04856,4e-05,3.74786]
[1780535851468,64.87,62814.76,116.9,0.04846,4e-05,3.74136]
[1780535851503,64.87,62798.69,116.9,0.04776,4e-05,3.69603]
[1780535852126,64.87,62798.69,116.9,0.04776,4e-05,3.69603]
[1780535855563,64.93,62813.65,116.9,0.04853,4e-05,3.74512]
[1780535857830,64.98,62809.14,116.9,0.04847,4e-05,3.74074]
[1780535858273,64.98,62799.93,116.9,0.04809,4e-05,3.71657]
[1780535860700,64.99,62788.83,116.9,0.04766,4e-05,3.68973]
[1780535862299,65.04,62776.61,116.9,0.04729,4e-05,3.66557]
[1780535864674,65.18,62784.74,116.9,0.04799,4e-05,3.70964]
[1780535865323,65.18,62794.06,116.9,0.04837,4e-05,3.734]
[1780535870722,65.2,62794.84,116.9,0.04845,4e-05,3.73877]
[1780535871697,65.25,62785.04,116.9,0.04817,4e-05,3.72092]
[1780535872653,65.25,62796.03,116.9,0.04864,4e-05,3.75038]
[1780535873491,65.25,62796.03,116.9,0.04864,4e-05,3.75038]
[1780535873533,65.29,62812.41,116.9,0.04943,4e-05,3.80003]
[1780535874491,65.29,62812.41,116.9,0.04943,4e-05,3.80003]
[1780535876644,65.3,62796.95,116.9,0.04881,4e-05,3.76099]
[1780535879208,65.31,62798.52,116.9,0.04888,4e-05,3.76575]
[1780535880445,65.38,62813.86,116.9,0.04973,4e-05,3.81873]
[1780535881450,65.42,62841.01,116.9,0.05099,4e-05,3.897]
[1780535881930,65.42,62841.01,116.9,0.05099,4e-05,3.897]
[1780535882031,65.42,62841.01,116.9,0.05099,4e-05,3.897]
[1780535882457,65.42,62873.65,116.9,0.05242,4e-05,3.98564]
[1780535883744,65.43,62859.7,116.9,0.05182,4e-05,3.94852]
[1780535884328,65.43,62859.7,116.9,0.05182,4e-05,3.94852]
[1780535884473,65.43,62855.43,116.9,0.05163,4e-05,3.937]
[1780535885022,65.43,62855.43,116.9,0.05163,4e-05,3.937]
[1780535885227,65.43,62855.43,116.9,0.05163,4e-05,3.937]
[1780535885242,65.43,62855.43,116.9,0.05163,4e-05,3.937]
[1780535885671,65.43,62855.94,116.9,0.05166,4e-05,3.93906]
[1780535885801,65.43,62855.94,116.9,0.05166,4e-05,3.93906]
[1780535886488,65.43,62872.73,116.9,0.0524,4e-05,3.98452]
[1780535891595,65.45,62869.43,116.9,0.0523,4e-05,3.97816]
[1780535891796,65.45,62869.43,116.9,0.0523,4e-05,3.97816]
[1780535891695,65.45,62894.78,116.9,0.05343,4e-05,4.04784]
[1780535892704,65.45,62894.78,116.9,0.05343,4e-05,4.04784]
[1780535892760,65.45,62902.4,116.9,0.05377,4e-05,4.06919]
[1780535893740,65.46,62915.77,116.9,0.05438,5e-05,4.10645]
[1780535893946,65.46,62915.77,116.9,0.05438,5e-05,4.10645]
[1780535895208,65.46,62920.46,116.9,0.0546,5e-05,4.11976]
[1780535895679,65.46,62920.46,116.9,0.0546,5e-05,4.11976]
[1780535896108,65.46,62917.3,116.9,0.05446,5e-05,4.111]
[1780535896209,65.46,62917.3,116.9,0.05446,5e-05,4.111]
[1780535897754,65.46,62911.98,116.9,0.05423,5e-05,4.09689]
[1780535898136,65.46,62909.19,116.9,0.05411,5e-05,4.08952]
[1780535898216,65.46,62909.19,116.9,0.05411,5e-05,4.08952]
[1780535898619,65.46,62909.19,116.9,0.05411,5e-05,4.08952]
[1780535898694,65.47,62916.94,116.9,0.05446,5e-05,4.11129]
[1780535899178,65.47,62916.94,116.9,0.05446,5e-05,4.11129]
[1780535899341,65.47,62916.94,116.9,0.05446,5e-05,4.11129]
[1780535900842,65.47,62917.17,116.9,0.05448,5e-05,4.11223]
[1780535901301,65.47,62917.86,116.9,0.05451,5e-05,4.11414]
[1780535901456,65.47,62917.86,116.9,0.05451,5e-05,4.11414]
[1780535901767,65.47,62910.39,116.9,0.05418,5e-05,4.09379]
[1780535903637,65.47,62919.45,116.9,0.0546,5e-05,4.11949]
[1780535906660,65.48,62933.54,116.9,0.05525,5e-05,4.15958]
[1780535907060,65.48,62933.54,116.9,0.05525,5e-05,4.15958]
[1780535908110,65.48,62938.34,116.9,0.05548,5e-05,4.17325]
[1780535909602,65.48,62935.02,116.9,0.05533,5e-05,4.16422]
[1780535909610,65.48,62935.02,116.9,0.05533,5e-05,4.16422]
[1780535909817,65.48,62935.02,116.9,0.05533,5e-05,4.16422]
[1780535909895,65.48,62935.02,116.9,0.05533,5e-05,4.16422]
[1780535909705,65.48,62902.0,116.9,0.05384,4e-05,4.07295]
[1780535910288,65.48,62902.0,116.9,0.05384,4e-05,4.07295]
[1780535910701,65.48,62878.26,116.9,0.05278,4e-05,4.00816]
[1780535911614,65.48,62878.26,116.9,0.05278,4e-05,4.00816]
[1780535912419,65.49,62876.01,116.9,0.05264,4e-05,3.9984]
[1780535912725,65.49,62879.06,116.9,0.05278,4e-05,4.00717]
[1780535915747,65.49,62886.87,116.9,0.05314,4e-05,4.0292]
[1780535916437,65.49,62886.87,116.9,0.05314,4e-05,4.0292]
[1780535916613,65.49,62886.87,116.9,0.05314,4e-05,4.0292]
[1780535917034,65.5,62892.22,116.9,0.05338,4e-05,4.04408]
[1780535917755,65.5,62892.22,116.9,0.05338,4e-05,4.04408]
[1780535919264,65.5,62880.63,116.9,0.05288,4e-05,4.01278]
[1780535920854,65.5,62883.22,116.9,0.05299,4e-05,4.02005]
[1780535920895,65.5,62885.08,116.9,0.05308,4e-05,4.02536]
[1780535921872,65.5,62885.08,116.9,0.05308,4e-05,4.02536]
[1780535927003,65.51,62879.38,116.9,0.05285,4e-05,4.01103]
[1780535928024,65.51,62874.88,116.9,0.05265,4e-05,3.99899]
[1780535928839,65.51,62875.47,116.9,0.05268,4e-05,4.00083]
[1780535929133,65.51,62875.47,116.9,0.05268,4e-05,4.00083]
[1780535929361,65.51,62875.47,116.9,0.05268,4e-05,4.00083]
[1780535929846,65.51,62871.05,116.9,0.0525,4e-05,3.98929]
[1780535931283,65.51,62868.36,116.9,0.05238,4e-05,3.98223]
[1780535931860,65.52,62858.91,116.9,0.05197,4e-05,3.95691]
[1780535932867,65.52,62834.52,116.9,0.05092,4e-05,3.8916]
[1780535933537,65.52,62834.52,116.9,0.05092,4e-05,3.8916]
[1780535933875,65.54,62812.5,116.9,0.05003,4e-05,3.83606]
[1780535935332,65.56,62817.61,116.9,0.05032,4e-05,3.85366]
[1780535939973,65.58,62808.41,116.9,0.04997,4e-05,3.8317]
[1780535941948,65.61,62792.83,116.9,0.0494,4e-05,3.79606]
[1780535942484,65.61,62792.83,116.9,0.0494,4e-05,3.79606]
[1780535943528,65.64,62791.56,116.9,0.04943,4e-05,3.7976]
[1780535943732,65.67,62775.63,116.9,0.04885,4e-05,3.76126]
[1780535944492,65.67,62775.63,116.9,0.04885,4e-05,3.76126]
[1780535944890,65.71,62765.97,116.9,0.04854,4e-05,3.74137]
[1780535945448,65.71,62745.13,116.9,0.04768,4e-05,3.68737]
[1780535946818,65.78,62720.58,116.9,0.04688,4e-05,3.63636]
[1780535947879,65.83,62711.78,116.9,0.04664,4e-05,3.62078]
[1780535949941,65.87,62707.66,116.9,0.0466,4e-05,3.618]
[1780535950061,65.92,62700.83,116.9,0.04646,4e-05,3.60856]
[1780535950929,65.97,62720.51,116.9,0.04737,4e-05,3.66663]
[1780535951088,65.97,62720.51,116.9,0.04737,4e-05,3.66663]
[1780535951238,65.97,62720.51,116.9,0.04737,4e-05,3.66663]
[1780535951793,65.98,62734.42,116.9,0.04795,4e-05,3.70317]
[1780535952615,65.98,62734.42,116.9,0.04795,4e-05,3.70317]
[1780535952983,66.04,62725.62,116.9,0.04774,4e-05,3.68999]
[1780535953411,66.04,62725.62,116.9,0.04774,4e-05,3.68999]
[1780535953426,66.04,62725.62,116.9,0.04774,4e-05,3.68999]
[1780535953720,66.04,62741.95,116.9,0.04842,4e-05,3.73296]
[1780535954830,66.04,62741.95,116.9,0.04842,4e-05,3.73296]
[1780535954895,66.1,62773.38,116.9,0.04987,4e-05,3.82366]
[1780535955011,66.1,62773.38,116.9,0.04987,4e-05,3.82366]
[1780535955673,66.1,62773.38,116.9,0.04987,4e-05,3.82366]
[1780535956500,66.11,62773.07,116.9,0.04987,4e-05,3.82368]
[1780535956828,66.11,62785.35,116.9,0.0504,4e-05,3.85669]
[1780535957254,66.11,62785.35,116.9,0.0504,4e-05,3.85669]
[1780535957789,66.11,62785.35,116.9,0.0504,4e-05,3.85669]
[1780535957939,66.11,62783.98,116.9,0.05035,4e-05,3.85379]
[1780535958582,66.11,62783.98,116.9,0.05035,4e-05,3.85379]
[1780535958948,66.12,62725.7,116.9,0.04795,4e-05,3.70247]
[1780535959996,66.12,62771.79,116.9,0.04985,4e-05,3.82259]
[1780535962745,66.17,62763.12,116.9,0.04961,4e-05,3.80744]
[1780535963966,66.19,62749.95,116.9,0.04914,4e-05,3.77745]
[1780535964910,66.2,62740.68,116.9,0.04876,4e-05,3.75388]
[1780535966627,66.2,62764.91,116.9,0.04979,4e-05,3.8181]
[1780535967873,66.21,62781.94,116.9,0.05051,4e-05,3.86342]
[1780535971949,66.22,62761.28,116.9,0.04963,4e-05,3.80698]
[1780535973948,66.22,62753.47,116.9,0.04932,4e-05,3.78752]
[1780535974555,66.22,62753.47,116.9,0.04932,4e-05,3.78752]
[1780535974836,66.22,62753.47,116.9,0.04932,4e-05,3.78752]
[1780535974968,66.25,62730.63,116.9,0.04846,4e-05,3.73324]
[1780535975978,66.29,62711.25,116.9,0.04775,4e-05,3.68853]
[1780535977556,66.32,62714.54,116.9,0.04798,4e-05,3.70286]
[1780535978821,66.37,62727.96,116.9,0.04864,4e-05,3.7446]
[1780535980027,66.37,62727.96,116.9,0.04864,4e-05,3.7446]
[1780535981605,66.38,62736.8,116.9,0.04903,4e-05,3.76867]
[1780535981799,66.38,62747.1,116.9,0.04946,4e-05,3.79596]
[1780535982330,66.38,62760.54,116.9,0.05002,4e-05,3.83104]
[1780535987735,66.4,62757.1,116.9,0.04992,4e-05,3.82446]
[1780535987836,66.4,62741.42,116.9,0.04927,4e-05,3.78404]
[1780535989385,66.4,62752.33,116.9,0.04974,4e-05,3.81341]
[1780535990280,66.4,62752.33,116.9,0.04974,4e-05,3.81341]
[1780535993165,66.41,62764.03,116.9,0.05025,4e-05,3.84542]
[1780535995427,66.42,62774.25,116.9,0.0507,4e-05,3.87354]
[1780536001106,66.43,62767.25,116.9,0.05043,4e-05,3.85672]
[1780536002016,66.44,62777.34,116.9,0.05087,4e-05,3.88407]
[1780536002263,66.44,62777.34,116.9,0.05087,4e-05,3.88407]
[1780536002372,66.44,62777.34,116.9,0.05087,4e-05,3.88407]
[1780536003334,66.44,62778.27,116.9,0.05092,4e-05,3.88694]
[1780536003528,66.44,62809.2,116.9,0.05224,4e-05,3.96908]
[1780536005263,66.44,62809.2,116.9,0.05224,4e-05,3.96908]
[1780536006005,66.44,62816.3,116.9,0.05256,4e-05,3.98845]
[1780536006057,66.44,62848.68,116.9,0.05399,4e-05,4.07643]
[1780536006283,66.44,62848.68,116.9,0.05399,4e-05,4.07643]
[1780536006927,66.45,62874.61,116.9,0.05516,5e-05,4.14767]
[1780536007782,66.45,62814.04,116.9,0.05248,4e-05,3.98369]
[1780536008357,66.45,62814.04,116.9,0.05248,4e-05,3.98369]
[1780536008894,66.45,62814.04,116.9,0.05248,4e-05,3.98369]
[1780536009038,66.45,62814.04,116.9,0.05248,4e-05,3.98369]
[1780536009086,66.45,62843.46,116.9,0.05377,4e-05,4.06315]
[1780536012364,66.46,62850.44,116.9,0.0541,4e-05,4.08292]
[1780536012692,66.46,62850.44,116.9,0.0541,4e-05,4.08292]
[1780536013016,66.46,62834.4,116.9,0.05339,4e-05,4.03976]
[1780536014790,66.46,62831.01,116.9,0.05325,4e-05,4.03088]
[1780536016067,66.46,62848.95,116.9,0.05405,4e-05,4.08016]
[1780536016743,66.47,62866.97,116.9,0.05486,4e-05,4.12965]
[1780536017929,66.47,62878.47,116.9,0.05539,5e-05,4.16148]
[1780536018507,66.47,62878.47,116.9,0.05539,5e-05,4.16148]
[1780536018637,66.47,62878.47,116.9,0.05539,5e-05,4.16148]
[1780536019108,66.47,62878.47,116.9,0.05539,5e-05,4.16148]
[1780536019014,66.47,62865.01,116.9,0.05478,4e-05,4.12477]
[1780536021592,66.47,62869.56,116.9,0.05499,4e-05,4.13759]
[1780536025011,66.47,62888.34,116.9,0.05586,5e-05,4.19001]
[1780536026488,66.48,62886.08,116.9,0.05576,5e-05,4.18394]
[1780536027056,66.48,62868.05,116.9,0.05494,4e-05,4.13449]
[1780536028015,66.48,62860.39,116.9,0.0546,4e-05,4.11366]
[1780536028700,66.48,62860.39,116.9,0.0546,4e-05,4.11366]
[1780536030093,66.48,62845.26,116.9,0.05393,4e-05,4.07267]
[1780536031342,66.48,62845.26,116.9,0.05393,4e-05,4.07267]
[1780536031599,66.48,62845.26,116.9,0.05393,4e-05,4.07267]
[1780536031655,66.48,62845.26,116.9,0.05393,4e-05,4.07267]
[1780536033108,66.48,62854.35,116.9,0.05429,4e-05,4.09356]
[1780536034654,66.48,62854.35,116.9,0.05429,4e-05,4.09356]
[1780536034765,66.48,62854.35,116.9,0.05429,4e-05,4.09356]
[1780536035006,66.48,62846.19,116.9,0.05393,4e-05,4.07168]
[1780536036520,66.48,62846.19,116.9,0.05393,4e-05,4.07168]
[1780536038410,66.49,62846.28,116.9,0.05395,4e-05,4.07277]
[1780536039045,66.49,62819.43,116.9,0.05277,4e-05,4.00059]
[1780536039265,66.49,62819.43,116.9,0.05277,4e-05,4.00059]
[1780536039882,66.49,62808.16,116.9,0.05229,4e-05,3.9708]
[1780536043866,66.5,62816.86,116.9,0.0527,4e-05,3.9957]
[1780536046865,66.51,62808.46,116.9,0.05235,4e-05,3.97438]
[1780536051900,66.52,62806.38,116.9,0.05229,4e-05,3.97081]
[1780536055122,66.53,62794.23,116.9,0.05179,4e-05,3.93969]
[1780536057942,66.54,62756.79,116.9,0.05023,4e-05,3.84234]
[1780536058950,66.58,62802.75,116.9,0.05228,4e-05,3.96988]
[1780536060968,66.58,62782.99,116.9,0.05145,4e-05,3.91818]
[1780536065033,66.62,62739.77,116.9,0.04974,4e-05,3.81131]
[1780536066041,66.66,62714.68,116.9,0.04881,4e-05,3.75286]
[1780536066214,66.66,62714.68,116.9,0.04881,4e-05,3.75286]
[1780536067048,66.7,62725.49,116.9,0.04934,4e-05,3.78619]
[1780536067774,66.7,62725.49,116.9,0.04934,4e-05,3.78619]
[1780536068054,66.7,62713.02,116.9,0.04883,4e-05,3.75451]
[1780536069066,66.7,62699.58,116.9,0.0483,4e-05,3.72076]
[1780536069812,66.7,62699.58,116.9,0.0483,4e-05,3.72076]
[1780536070095,66.75,62700.19,116.9,0.04845,4e-05,3.73012]
[1780536071063,66.75,62700.19,116.9,0.04845,4e-05,3.73012]
[1780536071489,66.8,62694.97,116.9,0.04837,4e-05,3.72471]
[1780536072106,66.85,62685.29,116.9,0.04811,4e-05,3.708]
[1780536074196,66.86,62692.69,116.9,0.04842,4e-05,3.72771]
[1780536074438,66.87,62689.19,116.9,0.04829,4e-05,3.71957]
[1780536074891,66.87,62689.19,116.9,0.04829,4e-05,3.71957]
[1780536075019,66.87,62689.19,116.9,0.04829,4e-05,3.71957]
[1780536075132,66.92,62693.13,116.9,0.04858,4e-05,3.73768]
[1780536080242,66.99,62686.57,116.9,0.04851,4e-05,3.73277]
[1780536083211,67.01,62703.96,116.9,0.04925,4e-05,3.77959]
[1780536087252,67.02,62715.82,116.9,0.04977,4e-05,3.81215]
[1780536087755,67.02,62715.82,116.9,0.04977,4e-05,3.81215]
[1780536088272,67.02,62725.34,116.9,0.05017,4e-05,3.83725]
[1780536089308,67.02,62726.91,116.9,0.05025,4e-05,3.84172]
[1780536090281,67.03,62734.56,116.9,0.05057,4e-05,3.86201]
[1780536092295,67.03,62727.07,116.9,0.05022,4e-05,3.83927]
[1780536094011,67.04,62717.18,116.9,0.04983,4e-05,3.8144]
[1780536095328,67.04,62728.59,116.9,0.05031,4e-05,3.84442]
[1780536096523,67.04,62728.59,116.9,0.05031,4e-05,3.84442]
[1780536099775,67.05,62738.81,116.9,0.05075,4e-05,3.87218]
[1780536101003,67.05,62751.1,116.9,0.05129,4e-05,3.9054]
[1780536102416,67.05,62761.58,116.9,0.05174,4e-05,3.93329]
[1780536104199,67.05,62761.58,116.9,0.05174,4e-05,3.93329]
[1780536107292,67.06,62744.25,116.9,0.05102,4e-05,3.88895]
[1780536108158,67.08,62652.19,116.9,0.04731,4e-05,3.6561]
[1780536108357,67.08,62652.19,116.9,0.04731,4e-05,3.6561]
[1780536109257,67.08,62672.66,116.9,0.04813,4e-05,3.70785]
[1780536109883,67.08,62672.66,116.9,0.04813,4e-05,3.70785]
[1780536110044,67.08,62672.66,116.9,0.04813,4e-05,3.70785]
[1780536110257,67.16,62661.61,116.9,0.04789,4e-05,3.69216]
[1780536112229,67.16,62657.99,116.9,0.04775,4e-05,3.68338]
[1780536112316,67.19,62647.07,116.9,0.04738,4e-05,3.65964]
[1780536113142,67.19,62659.49,116.9,0.04788,4e-05,3.69162]
[1780536114297,67.19,62659.49,116.9,0.04788,4e-05,3.69162]
[1780536114258,67.2,62678.26,116.9,0.04865,4e-05,3.73988]
[1780536115125,67.2,62702.25,116.9,0.04964,4e-05,3.80189]
[1780536117100,67.21,62717.25,116.9,0.05027,4e-05,3.84151]
[1780536118163,67.21,62725.62,116.9,0.05062,4e-05,3.86362]
[1780536119331,67.21,62707.94,116.9,0.0499,4e-05,3.81813]
[1780536119637,67.21,62690.29,116.9,0.04917,4e-05,3.77272]
[1780536122122,67.22,62734.22,116.9,0.05101,4e-05,3.88772]
[1780536122468,67.22,62734.22,116.9,0.05101,4e-05,3.88772]
[1780536124180,67.22,62735.93,116.9,0.05109,4e-05,3.89248]
[1780536124271,67.22,62718.34,116.9,0.05036,4e-05,3.84699]
[1780536125179,67.22,62718.34,116.9,0.05036,4e-05,3.84699]
[1780536125263,67.23,62679.45,116.9,0.04877,4e-05,3.74751]
[1780536127197,67.23,62686.05,116.9,0.04905,4e-05,3.76512]
[1780536127246,67.24,62684.87,116.9,0.04901,4e-05,3.76281]
[1780536128797,67.24,62683.64,116.9,0.04897,4e-05,3.76016]
[1780536129563,67.24,62682.73,116.9,0.04894,4e-05,3.75833]
[1780536130329,67.24,62693.95,116.9,0.04941,4e-05,3.78757]
[1780536131270,67.25,62712.94,116.9,0.0502,4e-05,3.83698]
[1780536134293,67.25,62702.88,116.9,0.0498,4e-05,3.81212]
[1780536136940,67.26,62678.37,116.9,0.04882,4e-05,3.75047]
[1780536137777,67.27,62664.53,116.9,0.04827,4e-05,3.71576]
[1780536143038,67.31,62671.71,116.9,0.04868,4e-05,3.74129]
[1780536143826,67.32,62655.51,116.9,0.04804,4e-05,3.70123]
[1780536149329,67.33,62653.62,116.9,0.048,4e-05,3.69882]
[1780536151481,67.38,62646.38,116.9,0.04778,4e-05,3.68377]
[1780536151883,67.42,62629.89,116.9,0.04723,4e-05,3.64834]
[1780536152740,67.42,62629.89,116.9,0.04723,4e-05,3.64834]
[1780536153399,67.42,62647.89,116.9,0.04795,4e-05,3.69422]
[1780536154362,67.42,62647.89,116.9,0.04795,4e-05,3.69422]
[1780536154416,67.44,62636.7,116.9,0.04756,4e-05,3.6695]
[1780536154683,67.44,62636.7,116.9,0.04756,4e-05,3.6695]
[1780536154914,67.48,62624.65,116.9,0.04718,4e-05,3.64546]
[1780536156171,67.48,62624.65,116.9,0.04718,4e-05,3.64546]
[1780536156323,67.48,62624.65,116.9,0.04718,4e-05,3.64546]
[1780536157457,67.49,62620.56,116.9,0.04704,4e-05,3.63656]
[1780536158249,67.49,62620.56,116.9,0.04704,4e-05,3.63656]
[1780536158255,67.5,62549.66,116.9,0.04433,4e-05,3.46308]
[1780536159408,67.56,62582.4,116.9,0.04572,4e-05,3.55193]
[1780536160144,67.56,62582.4,116.9,0.04572,4e-05,3.55193]
[1780536160188,67.61,62568.75,116.9,0.04532,4e-05,3.52637]
[1780536162238,67.71,62580.78,116.9,0.04604,4e-05,3.57202]
[1780536163407,67.72,62598.53,116.9,0.04674,4e-05,3.61659]
[1780536163996,67.72,62598.53,116.9,0.04674,4e-05,3.61659]
[1780536164157,67.72,62629.75,116.9,0.04798,4e-05,3.69518]
[1780536166389,67.76,62596.19,116.9,0.04676,4e-05,3.61781]
[1780536170376,67.86,62586.08,116.9,0.04661,4e-05,3.60765]
[1780536170518,67.86,62586.08,116.9,0.04661,4e-05,3.60765]
[1780536172725,67.87,62589.37,116.9,0.04676,4e-05,3.61716]
[1780536173090,67.87,62578.51,116.9,0.04635,4e-05,3.59104]
[1780536174401,67.88,62570.6,116.9,0.04606,4e-05,3.57231]
[1780536174856,67.88,62570.6,116.9,0.04606,4e-05,3.57231]
[1780536175383,67.93,62559.74,116.9,0.04576,4e-05,3.55306]
[1780536176118,67.96,62544.62,116.9,0.04526,4e-05,3.52109]
[1780536178522,68.03,62545.52,116.9,0.04548,4e-05,3.53468]
[1780536183477,68.18,62536.62,116.9,0.0455,4e-05,3.53544]
[1780536187892,68.32,62542.02,116.9,0.04603,4e-05,3.56915]
[1780536188367,68.35,62556.25,116.9,0.04666,4e-05,3.60873]
[1780536189271,68.35,62556.25,116.9,0.04666,4e-05,3.60873]
[1780536189373,68.35,62547.35,116.9,0.04632,4e-05,3.58736]
[1780536190789,68.38,62541.52,116.9,0.04617,4e-05,3.57759]
[1780536191565,68.38,62537.84,116.9,0.04603,4e-05,3.56909]
[1780536192071,68.38,62537.84,116.9,0.04603,4e-05,3.56909]
[1780536192231,68.39,62533.97,116.9,0.0459,4e-05,3.56039]
[1780536192879,68.39,62533.97,116.9,0.0459,4e-05,3.56039]
[1780536193057,68.39,62533.97,116.9,0.0459,4e-05,3.56039]
[1780536193487,68.44,62538.7,116.9,0.04619,4e-05,3.57909]
[1780536194413,68.47,62525.83,116.9,0.04578,4e-05,3.55234]
[1780536195261,68.5,62512.87,116.9,0.04537,4e-05,3.52592]
[1780536195889,68.5,62512.87,116.9,0.04537,4e-05,3.52592]
[1780536196680,68.5,62517.83,116.9,0.04556,4e-05,3.53844]
[1780536197284,68.51,62499.56,116.9,0.04488,4e-05,3.49496]
[1780536198305,68.51,62499.56,116.9,0.04488,4e-05,3.49496]
[1780536198450,68.51,62499.56,116.9,0.04488,4e-05,3.49496]
[1780536198822,68.51,62495.58,116.9,0.04475,4e-05,3.48625]
[1780536199466,68.52,62491.22,116.9,0.0446,4e-05,3.47665]
[1780536199719,68.52,62491.22,116.9,0.0446,4e-05,3.47665]
[1780536202533,68.59,62478.95,116.9,0.04431,4e-05,3.45809]
[1780536202617,68.59,62478.95,116.9,0.04431,4e-05,3.45809]
[1780536203098,68.59,62478.95,116.9,0.04431,4e-05,3.45809]
[1780536203861,68.59,62477.53,116.9,0.04428,4e-05,3.45561]
[1780536204044,68.59,62477.53,116.9,0.04428,4e-05,3.45561]
[1780536204517,68.65,62480.56,116.9,0.04453,4e-05,3.47171]
[1780536207317,68.71,62481.3,116.9,0.0447,4e-05,3.48256]
[1780536207463,68.72,62477.81,116.9,0.04459,4e-05,3.47506]
[1780536211329,68.73,62473.29,116.9,0.04445,4e-05,3.46612]
[1780536211559,68.74,62494.18,116.9,0.04519,4e-05,3.51289]
[1780536211959,68.74,62494.18,116.9,0.04519,4e-05,3.51289]
[1780536212431,68.74,62517.01,116.9,0.04606,4e-05,3.56848]
[1780536214569,68.77,62528.29,116.9,0.04657,4e-05,3.60084]
[1780536214924,68.77,62528.29,116.9,0.04657,4e-05,3.60084]
[1780536215536,68.77,62524.07,116.9,0.04641,4e-05,3.59097]
[1780536216566,68.77,62524.07,116.9,0.04641,4e-05,3.59097]
[1780536216469,68.78,62538.22,116.9,0.04697,4e-05,3.62614]
[1780536216929,68.78,62538.22,116.9,0.04697,4e-05,3.62614]
[1780536220152,68.81,62547.0,116.9,0.04738,4e-05,3.65183]
[1780536220409,68.81,62547.0,116.9,0.04738,4e-05,3.65183]
[1780536221447,68.81,62547.0,116.9,0.04738,4e-05,3.65183]
[1780536220504,68.81,62553.75,116.9,0.04765,4e-05,3.669]
[1780536221742,68.81,62553.75,116.9,0.04765,4e-05,3.669]
[1780536221635,68.81,62583.18,116.9,0.04881,4e-05,3.74198]
[1780536222553,68.81,62599.03,116.9,0.04944,4e-05,3.78166]
[1780536223961,68.81,62599.03,116.9,0.04944,4e-05,3.78166]
[1780536223527,68.81,62614.79,116.9,0.05009,4e-05,3.82194]
[1780536224176,68.81,62614.79,116.9,0.05009,4e-05,3.82194]
[1780536224553,68.81,62614.79,116.9,0.05009,4e-05,3.82194]
[1780536224819,68.81,62614.79,116.9,0.05009,4e-05,3.82194]
[1780536224542,68.81,62631.32,116.9,0.05076,4e-05,3.86388]
[1780536225553,68.82,62637.03,116.9,0.051,4e-05,3.87901]
[1780536226581,68.82,62637.03,116.9,0.051,4e-05,3.87901]
[1780536226947,68.82,62637.03,116.9,0.051,4e-05,3.87901]
[1780536226736,68.82,62638.17,116.9,0.05105,4e-05,3.88192]
[1780536227732,68.82,62633.36,116.9,0.05086,4e-05,3.87007]
[1780536228583,68.82,62609.62,116.9,0.0499,4e-05,3.81009]
[1780536229599,68.82,62596.76,116.9,0.04938,4e-05,3.77803]
[1780536230466,68.82,62596.76,116.9,0.04938,4e-05,3.77803]
[1780536231800,68.83,62594.16,116.9,0.04928,4e-05,3.77187]
[1780536231781,68.83,62579.21,116.9,0.04869,4e-05,3.73486]
[1780536234635,68.84,62588.13,116.9,0.04907,4e-05,3.7584]
[1780536235943,68.84,62592.09,116.9,0.04923,4e-05,3.7687]
[1780536236712,68.84,62595.91,116.9,0.04939,4e-05,3.77841]
[1780536237145,68.84,62595.91,116.9,0.04939,4e-05,3.77841]
[1780536237717,68.84,62594.81,116.9,0.04935,4e-05,3.77577]
[1780536238815,68.84,62610.15,116.9,0.04997,4e-05,3.81473]
[1780536239753,68.84,62619.87,116.9,0.05037,4e-05,3.83961]
[1780536239845,68.84,62619.87,116.9,0.05037,4e-05,3.83961]
[1780536240782,68.84,62640.02,116.9,0.0512,4e-05,3.8909]
[1780536242728,68.85,62624.92,116.9,0.05059,4e-05,3.85303]
[1780536245755,68.85,62634.14,116.9,0.05098,4e-05,3.87721]
[1780536246762,68.85,62641.77,116.9,0.05129,4e-05,3.89689]
[1780536247806,68.85,62641.77,116.9,0.05129,4e-05,3.89689]
[1780536247824,68.86,62655.21,116.9,0.05185,4e-05,3.93153]
[1780536248781,68.86,62671.77,116.9,0.05255,4e-05,3.97437]
[1780536249789,68.86,62679.51,116.9,0.05288,4e-05,3.99449]
[1780536251801,68.86,62654.76,116.9,0.05184,4e-05,3.93055]
[1780536253818,68.86,62667.61,116.9,0.05238,4e-05,3.96391]
[1780536255838,68.86,62637.91,116.9,0.05115,4e-05,3.88776]
[1780536256847,68.86,62628.9,116.9,0.05078,4e-05,3.86497]
[1780536257661,68.86,62628.9,116.9,0.05078,4e-05,3.86497]
[1780536257853,68.86,62606.68,116.9,0.04988,4e-05,3.80891]
[1780536258867,68.86,62654.53,116.9,0.05185,4e-05,3.93105]
[1780536260767,68.86,62654.17,116.9,0.05183,4e-05,3.93024]
[1780536260809,68.87,62638.12,116.9,0.05117,4e-05,3.88923]
[1780536261429,68.87,62638.12,116.9,0.05117,4e-05,3.88923]
[1780536261576,68.87,62638.12,116.9,0.05117,4e-05,3.88923]
[1780536261797,68.87,62638.12,116.9,0.05117,4e-05,3.88923]
[1780536261875,68.87,62609.68,116.9,0.05001,4e-05,3.81719]
[1780536262343,68.87,62624.38,116.9,0.05061,4e-05,3.85441]
[1780536264822,68.87,62601.71,116.9,0.0497,4e-05,3.79789]
[1780536265476,68.87,62601.71,116.9,0.0497,4e-05,3.79789]
[1780536265690,68.89,62592.02,116.9,0.04937,4e-05,3.77673]
[1780536266577,68.89,62592.02,116.9,0.04937,4e-05,3.77673]
[1780536266784,68.89,62582.33,116.9,0.04899,4e-05,3.75284]
[1780536267833,68.89,62572.92,116.9,0.04861,4e-05,3.72939]
[1780536270582,68.91,62564.38,116.9,0.04831,4e-05,3.71029]
[1780536274797,68.93,62556.27,116.9,0.04799,4e-05,3.68894]
[1780536275844,68.94,62542.34,116.9,0.04748,4e-05,3.65714]
[1780536276267,68.94,62551.84,116.9,0.04785,4e-05,3.68052]
[1780536280218,68.95,62538.98,116.9,0.04737,4e-05,3.65001]
[1780536282779,68.97,62523.51,116.9,0.04683,4e-05,3.61585]
[1780536283846,69.0,62500.35,116.9,0.04601,4e-05,3.56329]
[1780536286623,69.09,62510.42,116.9,0.04661,4e-05,3.60107]
[1780536287121,69.09,62530.86,116.9,0.04739,4e-05,3.65089]
[1780536290327,69.12,62553.27,116.9,0.04834,4e-05,3.71043]
[1780536292830,69.12,62533.39,116.9,0.04757,4e-05,3.66219]
[1780536293609,69.12,62501.77,116.9,0.04636,4e-05,3.58519]
[1780536294841,69.14,62492.57,116.9,0.04606,4e-05,3.56615]
[1780536296216,69.14,62482.98,116.9,0.04571,4e-05,3.54352]
[1780536299239,69.15,62471.48,116.9,0.0453,4e-05,3.51736]
[1780536301489,69.16,62488.37,116.9,0.04595,4e-05,3.55883]
[1780536302684,69.19,62508.78,116.9,0.0468,4e-05,3.61302]
[1780536304834,69.25,62517.69,116.9,0.04727,4e-05,3.64276]
[1780536305763,69.25,62517.69,116.9,0.04727,4e-05,3.64276]
[1780536305901,69.25,62517.69,116.9,0.04727,4e-05,3.64276]
[1780536305786,69.25,62532.54,116.9,0.04785,4e-05,3.6791]
[1780536306681,69.25,62532.54,116.9,0.04785,4e-05,3.6791]
[1780536306758,69.25,62522.59,116.9,0.04748,4e-05,3.65551]
[1780536307910,69.25,62509.48,116.9,0.04698,4e-05,3.62407]
[1780536308663,69.25,62484.76,116.9,0.04604,4e-05,3.56429]
[1780536309342,69.26,62533.24,116.9,0.04791,4e-05,3.68269]
[1780536311723,69.31,62545.31,116.9,0.04849,4e-05,3.71947]
[1780536312592,69.31,62545.31,116.9,0.04849,4e-05,3.71947]
[1780536312793,69.31,62558.87,116.9,0.04904,4e-05,3.75393]
[1780536313373,69.31,62570.21,116.9,0.04949,4e-05,3.78216]
[1780536315544,69.32,62561.84,116.9,0.04917,4e-05,3.76198]
[1780536317694,69.32,62570.76,116.9,0.04954,4e-05,3.7849]
[1780536322860,69.33,62570.46,116.9,0.04955,4e-05,3.78538]
[1780536322901,69.33,62593.51,116.9,0.05048,4e-05,3.84383]
[1780536325407,69.34,62599.46,116.9,0.05073,4e-05,3.85926]
[1780536325471,69.34,62618.01,116.9,0.05149,4e-05,3.9063]
[1780536328999,69.34,62628.6,116.9,0.05194,4e-05,3.93386]
[1780536329986,69.34,62628.6,116.9,0.05194,4e-05,3.93386]
[1780536330659,69.34,62639.89,116.9,0.05241,4e-05,3.96287]
[1780536331548,69.34,62639.89,116.9,0.05241,4e-05,3.96287]
[1780536332182,69.34,62639.89,116.9,0.05241,4e-05,3.96287]
[1780536331777,69.34,62653.47,116.9,0.05293,4e-05,3.99391]
[1780536332540,69.34,62673.64,116.9,0.05378,4e-05,4.04619]
[1780536333677,69.34,62658.95,116.9,0.05316,4e-05,4.00808]
[1780536334680,69.34,62645.79,116.9,0.05261,4e-05,3.97404]
[1780536335562,69.34,62655.37,116.9,0.05301,4e-05,3.99869]
[1780536337585,69.34,62646.97,116.9,0.05266,4e-05,3.97702]
[1780536339682,69.34,62635.1,116.9,0.05216,4e-05,3.94654]
[1780536341017,69.34,62620.12,116.9,0.05154,4e-05,3.90834]
[1780536345636,69.34,62607.47,116.9,0.05103,4e-05,3.87672]
[1780536350673,69.35,62610.62,116.9,0.05117,4e-05,3.88551]
[1780536352995,69.35,62637.15,116.9,0.05228,4e-05,3.95362]
[1780536353696,69.35,62656.64,116.9,0.05309,4e-05,4.00379]
[1780536354389,69.35,62656.64,116.9,0.05309,4e-05,4.00379]
[1780536354406,69.35,62656.64,116.9,0.05309,4e-05,4.00379]
[1780536354965,69.35,62665.85,116.9,0.05348,4e-05,4.02764]
[1780536355716,69.35,62665.85,116.9,0.05348,4e-05,4.02764]
[1780536356022,69.35,62665.85,116.9,0.05348,4e-05,4.02764]
[1780536356815,69.35,62667.37,116.9,0.05354,4e-05,4.03152]
[1780536358038,69.35,62657.03,116.9,0.05311,4e-05,4.0046]
[1780536358743,69.35,62635.45,116.9,0.0522,4e-05,3.94907]
[1780536360758,69.35,62649.11,116.9,0.05277,4e-05,3.98418]
[1780536361811,69.35,62649.11,116.9,0.05277,4e-05,3.98418]
[1780536361889,69.35,62679.44,116.9,0.05406,4e-05,4.06284]
[1780536362182,69.35,62679.44,116.9,0.05406,4e-05,4.06284]
[1780536362338,69.35,62679.44,116.9,0.05406,4e-05,4.06284]
[1780536362637,69.35,62679.44,116.9,0.05406,4e-05,4.06284]
[1780536362807,69.35,62686.48,116.9,0.05436,4e-05,4.08122]
[1780536363853,69.35,62686.48,116.9,0.05436,4e-05,4.08122]
[1780536363946,69.35,62702.99,116.9,0.05507,4e-05,4.12469]
[1780536364459,69.35,62702.99,116.9,0.05507,4e-05,4.12469]
[1780536364768,69.35,62702.99,116.9,0.05507,4e-05,4.12469]
[1780536364858,69.35,62702.99,116.9,0.05507,4e-05,4.12469]
[1780536364957,69.35,62702.99,116.9,0.05507,4e-05,4.12469]
[1780536365793,69.35,62703.62,116.9,0.0551,4e-05,4.12635]
[1780536367433,69.35,62690.71,116.9,0.05454,4e-05,4.09249]
[1780536367773,69.35,62690.71,116.9,0.05454,4e-05,4.09249]
[1780536368253,69.35,62699.03,116.9,0.0549,4e-05,4.11436]
[1780536368589,69.35,62699.03,116.9,0.0549,4e-05,4.11436]
[1780536368838,69.35,62699.03,116.9,0.0549,4e-05,4.11436]
[1780536369007,69.35,62699.03,116.9,0.0549,4e-05,4.11436]
[1780536369062,69.35,62699.03,116.9,0.0549,4e-05,4.11436]
[1780536369011,69.35,62672.32,116.9,0.05376,4e-05,4.04457]
[1780536369436,69.35,62672.32,116.9,0.05376,4e-05,4.04457]
[1780536369693,69.35,62672.32,116.9,0.05376,4e-05,4.04457]
[1780536370216,69.35,62670.08,116.9,0.05367,4e-05,4.03888]
[1780536370634,69.35,62670.08,116.9,0.05367,4e-05,4.03888]
[1780536371002,69.35,62684.95,116.9,0.0543,4e-05,4.07775]
[1780536372006,69.35,62684.95,116.9,0.0543,4e-05,4.07775]
[1780536372808,69.35,62685.57,116.9,0.05433,4e-05,4.07923]
[1780536373988,69.35,62677.05,116.9,0.05396,4e-05,4.05668]
[1780536374184,69.35,62677.05,116.9,0.05396,4e-05,4.05668]
[1780536374900,69.35,62687.51,116.9,0.0544,4e-05,4.08387]
[1780536375314,69.35,62687.51,116.9,0.0544,4e-05,4.08387]
[1780536376708,69.35,62683.59,116.9,0.05423,4e-05,4.07347]
[1780536377496,69.35,62684.29,116.9,0.05426,4e-05,4.07515]
[1780536377920,69.35,62690.7,116.9,0.05454,4e-05,4.092]
[1780536379422,69.35,62696.49,116.9,0.05479,4e-05,4.10723]
[1780536379544,69.35,62696.49,116.9,0.05479,4e-05,4.10723]
[1780536379976,69.35,62696.49,116.9,0.05479,4e-05,4.10723]
[1780536380074,69.35,62696.49,116.9,0.05479,4e-05,4.10723]
[1780536380481,69.35,62697.47,116.9,0.05483,4e-05,4.10983]
[1780536380942,69.35,62707.27,116.9,0.05525,4e-05,4.13563]
[1780536383069,69.35,62715.71,116.9,0.05562,4e-05,4.15785]
[1780536383846,69.35,62715.71,116.9,0.05562,4e-05,4.15785]
[1780536384101,69.35,62715.71,116.9,0.05562,4e-05,4.15785]
[1780536384907,69.35,62716.35,116.9,0.05565,4e-05,4.1595]
[1780536385528,69.35,62716.92,116.9,0.05567,4e-05,4.16095]
[1780536386062,69.35,62716.92,116.9,0.05567,4e-05,4.16095]
[1780536385978,69.35,62726.62,116.9,0.0561,4e-05,4.1866]
[1780536386986,69.35,62736.63,116.9,0.05654,4e-05,4.21313]
[1780536388403,69.35,62740.95,116.9,0.05673,4e-05,4.22452]
[1780536388928,69.35,62740.95,116.9,0.05673,4e-05,4.22452]
[1780536391910,69.34,62739.79,116.9,0.05662,4e-05,4.21686]
[1780536392075,69.34,62739.79,116.9,0.05662,4e-05,4.21686]
[1780536392126,69.34,62758.87,116.9,0.05746,4e-05,4.26778]
[1780536393038,69.33,62767.41,116.9,0.05781,5e-05,4.28858]
[1780536393274,69.33,62767.41,116.9,0.05781,5e-05,4.28858]
[1780536394137,69.33,62767.41,116.9,0.05781,5e-05,4.28858]
[1780536395055,69.31,62778.78,116.9,0.05828,5e-05,4.31654]
[1780536396085,69.31,62793.8,116.9,0.05896,5e-05,4.35699]
[1780536396440,69.31,62793.8,116.9,0.05896,5e-05,4.35699]
[1780536398885,69.26,62793.44,116.9,0.05882,5e-05,4.34889]
[1780536399087,69.24,62771.53,116.9,0.05776,5e-05,4.28621]
[1780536399275,69.24,62771.53,116.9,0.05776,5e-05,4.28621]
[1780536399320,69.24,62771.53,116.9,0.05776,5e-05,4.28621]
[1780536400159,69.23,62755.47,116.9,0.057,4e-05,4.24066]
[1780536400434,69.23,62755.47,116.9,0.057,4e-05,4.24066]
[1780536406138,69.22,62753.02,116.9,0.05688,4e-05,4.233]
[1780536407146,69.22,62763.29,116.9,0.05733,4e-05,4.26039]
[1780536407369,69.22,62763.29,116.9,0.05733,4e-05,4.26039]
[1780536411696,69.21,62763.76,116.9,0.05734,4e-05,4.26087]
[1780536412182,69.21,62747.61,116.9,0.05662,4e-05,4.21759]
[1780536412634,69.21,62747.61,116.9,0.05662,4e-05,4.21759]
[1780536413188,69.19,62759.04,116.9,0.05706,4e-05,4.24401]
[1780536415205,69.19,62748.5,116.9,0.05658,4e-05,4.21552]
[1780536416060,69.19,62748.5,116.9,0.05658,4e-05,4.21552]
[1780536416145,69.19,62748.5,116.9,0.05658,4e-05,4.21552]
[1780536416214,69.19,62740.25,116.9,0.05622,4e-05,4.19338]
[1780536418025,69.18,62736.61,116.9,0.05605,4e-05,4.1836]
[1780536418227,69.18,62732.12,116.9,0.05586,4e-05,4.17159]
[1780536418363,69.18,62732.12,116.9,0.05586,4e-05,4.17159]
[1780536421258,69.18,62720.43,116.9,0.05533,4e-05,4.13975]
[1780536421573,69.18,62720.43,116.9,0.05533,4e-05,4.13975]
[1780536422265,69.18,62702.06,116.9,0.05453,4e-05,4.09113]
[1780536422400,69.18,62702.06,116.9,0.05453,4e-05,4.09113]
[1780536424201,69.18,62690.28,116.9,0.05402,4e-05,4.05997]
[1780536424914,69.17,62672.35,116.9,0.05325,4e-05,4.01318]
[1780536426950,69.17,62657.64,116.9,0.05263,4e-05,3.97508]
[1780536432130,69.17,62661.49,116.9,0.05279,4e-05,3.98513]
[1780536432231,69.18,62679.46,116.9,0.05355,4e-05,4.03175]
[1780536433279,69.17,62668.59,116.9,0.05309,4e-05,4.00347]
[1780536435137,69.17,62660.42,116.9,0.05275,4e-05,3.98232]
[1780536436405,69.17,62661.78,116.9,0.05281,4e-05,3.98584]
[1780536438451,69.17,62657.69,116.9,0.05263,4e-05,3.97531]
[1780536438822,69.17,62657.69,116.9,0.05263,4e-05,3.97531]
[1780536439141,69.17,62657.69,116.9,0.05263,4e-05,3.97531]
[1780536439187,69.17,62669.75,116.9,0.05314,4e-05,4.00652]
[1780536440674,69.17,62662.48,116.9,0.05284,4e-05,3.9877]
[1780536440773,69.17,62662.48,116.9,0.05284,4e-05,3.9877]
[1780536440877,69.17,62662.48,116.9,0.05284,4e-05,3.9877]
[1780536441044,69.17,62662.48,116.9,0.05284,4e-05,3.9877]
[1780536441130,69.17,62662.48,116.9,0.05284,4e-05,3.9877]
[1780536441142,69.17,62662.48,116.9,0.05284,4e-05,3.9877]
[1780536441149,69.17,62662.48,116.9,0.05284,4e-05,3.9877]
[1780536441426,69.18,62657.64,116.9,0.05264,4e-05,3.97563]
[1780536442103,69.18,62657.64,116.9,0.05264,4e-05,3.97563]
[1780536442139,69.18,62657.64,116.9,0.05264,4e-05,3.97563]
[1780536442164,69.18,62657.64,116.9,0.05264,4e-05,3.97563]
[1780536442227,69.18,62650.61,116.9,0.05235,4e-05,3.95777]
[1780536442550,69.18,62650.61,116.9,0.05235,4e-05,3.95777]
[1780536444679,69.18,62642.58,116.9,0.05202,4e-05,3.93727]
[1780536444893,69.18,62642.58,116.9,0.05202,4e-05,3.93727]
[1780536445024,69.18,62642.58,116.9,0.05202,4e-05,3.93727]
[1780536445498,69.18,62641.78,116.9,0.05198,4e-05,3.9353]
[1780536445707,69.18,62657.3,116.9,0.05264,4e-05,3.97547]
[1780536447041,69.18,62657.3,116.9,0.05264,4e-05,3.97547]
[1780536447819,69.18,62647.91,116.9,0.05224,4e-05,3.95135]
[1780536448684,69.18,62647.91,116.9,0.05224,4e-05,3.95135]
[1780536449944,69.18,62641.09,116.9,0.05196,4e-05,3.93391]
[1780536450066,69.18,62654.27,116.9,0.05251,4e-05,3.96786]
[1780536451889,69.18,62646.3,116.9,0.05213,4e-05,3.94346]
[1780536452676,69.18,62646.3,116.9,0.05213,4e-05,3.94346]
[1780536452846,69.18,62646.3,116.9,0.05213,4e-05,3.94346]
[1780536452931,69.18,62646.3,116.9,0.05213,4e-05,3.94346]
[1780536454250,69.18,62642.97,116.9,0.052,4e-05,3.93499]
[1780536455202,69.19,62649.28,116.9,0.05226,4e-05,3.95127]
[1780536455934,69.19,62629.9,116.9,0.05146,4e-05,3.90181]
[1780536457273,69.19,62629.9,116.9,0.05146,4e-05,3.90181]
[1780536459571,69.19,62610.57,116.9,0.05068,4e-05,3.85334]
[1780536462593,69.19,62601.84,116.9,0.05033,4e-05,3.83196]
[1780536466230,69.21,62593.56,116.9,0.05005,4e-05,3.81404]
[1780536467628,69.22,62584.39,116.9,0.04969,4e-05,3.79159]
[1780536470650,69.22,62594.6,116.9,0.05011,4e-05,3.8181]
[1780536472280,69.22,62594.6,116.9,0.05011,4e-05,3.8181]
[1780536472636,69.22,62598.32,116.9,0.05027,4e-05,3.82772]
[1780536474273,69.23,62587.57,116.9,0.04984,4e-05,3.8012]
[1780536474874,69.23,62587.57,116.9,0.04984,4e-05,3.8012]
[1780536479186,69.24,62598.57,116.9,0.0503,4e-05,3.82998]
[1780536479713,69.24,62582.36,116.9,0.04966,4e-05,3.78978]
[1780536481534,69.24,62575.48,116.9,0.04939,4e-05,3.7729]
[1780536482246,69.24,62567.88,116.9,0.04909,4e-05,3.7543]
[1780536482741,69.25,62589.04,116.9,0.04994,4e-05,3.80753]
[1780536483882,69.25,62608.72,116.9,0.05074,4e-05,3.85739]
[1780536484892,69.25,62608.72,116.9,0.05074,4e-05,3.85739]
[1780536485198,69.25,62608.72,116.9,0.05074,4e-05,3.85739]
[1780536485357,69.25,62618.61,116.9,0.05115,4e-05,3.88266]
[1780536485894,69.25,62618.61,116.9,0.05115,4e-05,3.88266]
[1780536486124,69.25,62618.61,116.9,0.05115,4e-05,3.88266]
[1780536486132,69.25,62618.61,116.9,0.05115,4e-05,3.88266]
[1780536486224,69.25,62623.28,116.9,0.05135,4e-05,3.8947]
[1780536486587,69.25,62623.28,116.9,0.05135,4e-05,3.8947]
[1780536486765,69.25,62617.3,116.9,0.05111,4e-05,3.87986]
[1780536487535,69.25,62617.3,116.9,0.05111,4e-05,3.87986]
[1780536487611,69.25,62617.3,116.9,0.05111,4e-05,3.87986]
[1780536487663,69.25,62617.3,116.9,0.05111,4e-05,3.87986]
[1780536488129,69.25,62617.3,116.9,0.05111,4e-05,3.87986]
[1780536488452,69.25,62611.22,116.9,0.05086,4e-05,3.86461]
[1780536488504,69.25,62611.22,116.9,0.05086,4e-05,3.86461]
[1780536492422,69.26,62609.23,116.9,0.05079,4e-05,3.86035]
[1780536492860,69.26,62609.23,116.9,0.05079,4e-05,3.86035]
[1780536493208,69.26,62597.97,116.9,0.05034,4e-05,3.83212]
[1780536494822,69.26,62606.61,116.9,0.0507,4e-05,3.85438]
[1780536496414,69.26,62608.58,116.9,0.05078,4e-05,3.85957]
[1780536496963,69.26,62608.58,116.9,0.05078,4e-05,3.85957]
[1780536497002,69.27,62620.91,116.9,0.05129,4e-05,3.89126]
[1780536497524,69.27,62620.91,116.9,0.05129,4e-05,3.89126]
[1780536497942,69.27,62620.91,116.9,0.05129,4e-05,3.89126]
[1780536499702,69.27,62623.65,116.9,0.05142,4e-05,3.89895]
[1780536499748,69.27,62623.65,116.9,0.05142,4e-05,3.89895]
[1780536499861,69.27,62631.26,116.9,0.05174,4e-05,3.91871]
[1780536502585,69.28,62631.66,116.9,0.05176,4e-05,3.9204]
[1780536502589,69.28,62631.66,116.9,0.05176,4e-05,3.9204]
[1780536503229,69.28,62631.66,116.9,0.05176,4e-05,3.9204]
[1780536503365,69.28,62611.55,116.9,0.05094,4e-05,3.86957]
[1780536504083,69.28,62611.55,116.9,0.05094,4e-05,3.86957]
[1780536505259,69.28,62604.85,116.9,0.05067,4e-05,3.8528]
[1780536505925,69.28,62605.4,116.9,0.0507,4e-05,3.85439]
[1780536506274,69.28,62587.24,116.9,0.04997,4e-05,3.80887]
[1780536510940,69.29,62575.2,116.9,0.04951,4e-05,3.78013]
[1780536511947,69.3,62566.1,116.9,0.0491,4e-05,3.75388]
[1780536513348,69.3,62553.41,116.9,0.04861,4e-05,3.72277]
[1780536515976,69.31,62563.24,116.9,0.04901,4e-05,3.74834]
[1780536521011,69.32,62558.94,116.9,0.04887,4e-05,3.73954]
[1780536521715,69.32,62558.94,116.9,0.04887,4e-05,3.73954]
[1780536522294,69.32,62558.94,116.9,0.04887,4e-05,3.73954]
[1780536522317,69.32,62569.24,116.9,0.04929,4e-05,3.76551]
[1780536525218,69.33,62554.18,116.9,0.04871,4e-05,3.72917]
[1780536526708,69.33,62546.88,116.9,0.04843,4e-05,3.71153]
[1780536527938,69.33,62543.62,116.9,0.04831,4e-05,3.70391]
[1780536529068,69.34,62553.98,116.9,0.04873,4e-05,3.73036]
[1780536534104,69.35,62554.83,116.9,0.04879,4e-05,3.73442]
[1780536539136,69.36,62554.67,116.9,0.04881,4e-05,3.73557]
[1780536540269,69.37,62564.5,116.9,0.04922,4e-05,3.76073]
[1780536541178,69.37,62578.76,116.9,0.04979,4e-05,3.79664]
[1780536542338,69.37,62578.76,116.9,0.04979,4e-05,3.79664]
[1780536542349,69.37,62578.76,116.9,0.04979,4e-05,3.79664]
[1780536542423,69.37,62600.06,116.9,0.05066,4e-05,3.85043]
[1780536542526,69.37,62600.06,116.9,0.05066,4e-05,3.85043]
[1780536542622,69.37,62600.06,116.9,0.05066,4e-05,3.85043]
[1780536543303,69.4,62610.75,116.9,0.05116,4e-05,3.88169]
[1780536543578,69.4,62610.75,116.9,0.05116,4e-05,3.88169]
[1780536545342,69.42,62617.72,116.9,0.05151,4e-05,3.9031]
[1780536545387,69.44,62627.67,116.9,0.05198,4e-05,3.93183]
[1780536547624,69.45,62628.37,116.9,0.05202,4e-05,3.93418]
[1780536547659,69.45,62628.37,116.9,0.05202,4e-05,3.93418]
[1780536552262,69.46,62614.33,116.9,0.05146,4e-05,3.89983]
[1780536553261,69.46,62614.33,116.9,0.05146,4e-05,3.89983]
[1780536554552,69.46,62623.16,116.9,0.05183,4e-05,3.92296]
[1780536554949,69.46,62623.16,116.9,0.05183,4e-05,3.92296]
[1780536557737,69.47,62620.2,116.9,0.05173,4e-05,3.91638]
[1780536558306,69.47,62612.55,116.9,0.05142,4e-05,3.89725]
[1780536560891,69.47,62610.03,116.9,0.05133,4e-05,3.89155]
[1780536560931,69.47,62610.03,116.9,0.05133,4e-05,3.89155]
[1780536561331,69.47,62610.03,116.9,0.05133,4e-05,3.89155]
[1780536561616,69.48,62607.99,116.9,0.05125,4e-05,3.88674]
[1780536562109,69.48,62607.99,116.9,0.05125,4e-05,3.88674]
[1780536562447,69.48,62607.99,116.9,0.05125,4e-05,3.88674]
[1780536562337,69.48,62595.36,116.9,0.05074,4e-05,3.85517]
[1780536562845,69.48,62595.36,116.9,0.05074,4e-05,3.85517]
[1780536565981,69.53,62603.25,116.9,0.05119,4e-05,3.88314]
[1780536568918,69.54,62609.38,116.9,0.05146,4e-05,3.89977]
[1780536572430,69.55,62601.94,116.9,0.05113,4e-05,3.87831]
[1780536573705,69.55,62597.6,116.9,0.05096,4e-05,3.86772]
[1780536574444,69.55,62586.9,116.9,0.05053,4e-05,3.84115]
[1780536576443,69.56,62588.15,116.9,0.05059,4e-05,3.84472]
[1780536576469,69.56,62579.99,116.9,0.05027,4e-05,3.82465]
[1780536577184,69.56,62579.99,116.9,0.05027,4e-05,3.82465]
[1780536577518,69.56,62573.85,116.9,0.05003,4e-05,3.80974]
[1780536581304,69.57,62576.55,116.9,0.05015,4e-05,3.81725]
[1780536581447,69.57,62561.41,116.9,0.04955,4e-05,3.77971]
[1780536581809,69.57,62561.41,116.9,0.04955,4e-05,3.77971]
[1780536582316,69.57,62543.02,116.9,0.04882,4e-05,3.73444]
[1780536582737,69.57,62543.02,116.9,0.04882,4e-05,3.73444]
[1780536583226,69.57,62543.02,116.9,0.04882,4e-05,3.73444]
[1780536583271,69.57,62528.04,116.9,0.04824,4e-05,3.69794]
[1780536584450,69.57,62528.04,116.9,0.04824,4e-05,3.69794]
[1780536584467,69.58,62510.92,116.9,0.04758,4e-05,3.65651]
[1780536584710,69.58,62510.92,116.9,0.04758,4e-05,3.65651]
[1780536585140,69.58,62510.92,116.9,0.04758,4e-05,3.65651]
[1780536586482,69.61,62525.87,116.9,0.04825,4e-05,3.69841]
[1780536588060,69.61,62522.25,116.9,0.04812,4e-05,3.68997]
[1780536589880,69.62,62530.51,116.9,0.04845,4e-05,3.71067]
[1780536591676,69.62,62534.13,116.9,0.04861,4e-05,3.7208]
[1780536593381,69.63,62532.1,116.9,0.04854,4e-05,3.71619]
[1780536594496,69.63,62550.65,116.9,0.04928,4e-05,3.76278]
[1780536594766,69.63,62550.65,116.9,0.04928,4e-05,3.76278]
[1780536595097,69.63,62550.65,116.9,0.04928,4e-05,3.76278]
[1780536595413,69.63,62550.65,116.9,0.04928,4e-05,3.76278]
[1780536595463,69.63,62568.15,116.9,0.04998,4e-05,3.80663]
[1780536601990,69.64,62570.16,116.9,0.05008,4e-05,3.8126]
[1780536604096,69.64,62571.37,116.9,0.05014,4e-05,3.81608]
[1780536604770,69.64,62571.37,116.9,0.05014,4e-05,3.81608]
[1780536605446,69.64,62575.04,116.9,0.05028,4e-05,3.82526]
[1780536605567,69.65,62593.05,116.9,0.05102,4e-05,3.87075]
[1780536606237,69.65,62593.05,116.9,0.05102,4e-05,3.87075]
[1780536606554,69.65,62609.98,116.9,0.05171,4e-05,3.9136]
[1780536607341,69.65,62609.98,116.9,0.05171,4e-05,3.9136]
[1780536607386,69.65,62599.9,116.9,0.0513,4e-05,3.88805]
[1780536607760,69.65,62599.9,116.9,0.0513,4e-05,3.88805]
[1780536608529,69.65,62599.9,116.9,0.0513,4e-05,3.88805]
[1780536608593,69.65,62599.9,116.9,0.0513,4e-05,3.88805]
[1780536608605,69.65,62599.49,116.9,0.05128,4e-05,3.88726]
[1780536609203,69.65,62599.49,116.9,0.05128,4e-05,3.88726]
[1780536609256,69.65,62599.49,116.9,0.05128,4e-05,3.88726]
[1780536609631,69.65,62599.49,116.9,0.05128,4e-05,3.88726]
[1780536609345,69.65,62607.19,116.9,0.0516,4e-05,3.90689]
[1780536609698,69.65,62607.19,116.9,0.0516,4e-05,3.90689]
[1780536609902,69.65,62607.19,116.9,0.0516,4e-05,3.90689]
[1780536610150,69.65,62607.19,116.9,0.0516,4e-05,3.90689]
[1780536610579,69.65,62607.19,116.9,0.0516,4e-05,3.90689]
[1780536610885,69.65,62600.86,116.9,0.05135,4e-05,3.8912]
[1780536611472,69.65,62600.86,116.9,0.05135,4e-05,3.8912]
[1780536611543,69.65,62600.86,116.9,0.05135,4e-05,3.8912]
[1780536611729,69.65,62605.28,116.9,0.05154,4e-05,3.90305]
[1780536611736,69.65,62605.28,116.9,0.05154,4e-05,3.90305]
[1780536611990,69.65,62605.28,116.9,0.05154,4e-05,3.90305]
[1780536612141,69.65,62605.28,116.9,0.05154,4e-05,3.90305]
[1780536612331,69.65,62605.28,116.9,0.05154,4e-05,3.90305]
[1780536612619,69.66,62601.56,116.9,0.05139,4e-05,3.89373]
[1780536613714,69.66,62606.41,116.9,0.05159,4e-05,3.90614]
[1780536613879,69.66,62606.41,116.9,0.05159,4e-05,3.90614]
[1780536613936,69.66,62606.41,116.9,0.05159,4e-05,3.90614]
[1780536614437,69.66,62606.41,116.9,0.05159,4e-05,3.90614]
[1780536614633,69.66,62606.41,116.9,0.05159,4e-05,3.90614]
[1780536614691,69.66,62609.05,116.9,0.0517,4e-05,3.91283]
[1780536615482,69.66,62609.05,116.9,0.0517,4e-05,3.91283]
[1780536616177,69.66,62607.96,116.9,0.05166,4e-05,3.91039]
[1780536617217,69.66,62607.6,116.9,0.05165,4e-05,3.90956]
[1780536617318,69.66,62607.6,116.9,0.05165,4e-05,3.90956]
[1780536617585,69.66,62607.6,116.9,0.05165,4e-05,3.90956]
[1780536617538,69.66,62634.51,116.9,0.05276,4e-05,3.9783]
[1780536617716,69.66,62634.51,116.9,0.05276,4e-05,3.9783]
[1780536618265,69.66,62634.51,116.9,0.05276,4e-05,3.9783]
[1780536618279,69.66,62634.51,116.9,0.05276,4e-05,3.9783]
[1780536618566,69.66,62634.51,116.9,0.05276,4e-05,3.9783]
[1780536618619,69.66,62635.52,116.9,0.05281,4e-05,3.98141]
[1780536620094,69.66,62629.25,116.9,0.05255,4e-05,3.96532]
[1780536621016,69.66,62626.61,116.9,0.05244,4e-05,3.95857]
[1780536621568,69.66,62638.21,116.9,0.05293,4e-05,3.98832]
[1780536623370,69.66,62646.59,116.9,0.05328,4e-05,4.00985]
[1780536626603,69.66,62635.52,116.9,0.05281,4e-05,3.98123]
[1780536627460,69.66,62626.34,116.9,0.05243,4e-05,3.95768]
[1780536629547,69.66,62630.98,116.9,0.05262,4e-05,3.96953]
[1780536630565,69.66,62623.78,116.9,0.05232,4e-05,3.95113]
[1780536630428,69.66,62610.15,116.9,0.05176,4e-05,3.91641]
[1780536631497,69.66,62610.15,116.9,0.05176,4e-05,3.91641]
[1780536631516,69.66,62601.94,116.9,0.05137,4e-05,3.89165]
[1780536632515,69.66,62610.08,116.9,0.05171,4e-05,3.91236]
[1780536633729,69.66,62617.01,116.9,0.05199,4e-05,3.9301]
[1780536634126,69.66,62617.01,116.9,0.05199,4e-05,3.9301]
[1780536634613,69.66,62632.85,116.9,0.05265,4e-05,3.97064]
[1780536636109,69.66,62635.04,116.9,0.05275,4e-05,3.97632]
[1780536637455,69.66,62642.86,116.9,0.05307,4e-05,3.99638]
[1780536643060,69.66,62641.58,116.9,0.05302,4e-05,3.99283]
[1780536645074,69.66,62632.23,116.9,0.05262,4e-05,3.96874]
[1780536646662,69.66,62613.78,116.9,0.05186,4e-05,3.92164]
[1780536647567,69.66,62613.78,116.9,0.05186,4e-05,3.92164]
[1780536647608,69.66,62594.13,116.9,0.05105,4e-05,3.87187]
[1780536648100,69.66,62603.72,116.9,0.05144,4e-05,3.89619]
[1780536649473,69.66,62611.36,116.9,0.05176,4e-05,3.91571]
[1780536650578,69.66,62611.36,116.9,0.05176,4e-05,3.91571]
[1780536650605,69.66,62628.33,116.9,0.05247,4e-05,3.95908]
[1780536650700,69.66,62628.33,116.9,0.05247,4e-05,3.95908]
[1780536650785,69.66,62628.33,116.9,0.05247,4e-05,3.95908]
[1780536651121,69.66,62643.39,116.9,0.0531,4e-05,3.99779]
[1780536652133,69.67,62655.0,116.9,0.05359,4e-05,4.02796]
[1780536652727,69.67,62655.0,116.9,0.05359,4e-05,4.02796]
[1780536653385,69.67,62655.0,116.9,0.05359,4e-05,4.02796]
[1780536653595,69.67,62655.0,116.9,0.05359,4e-05,4.02796]
[1780536655463,69.67,62652.05,116.9,0.05347,4e-05,4.02078]
[1780536655470,69.67,62651.89,116.9,0.05347,4e-05,4.02036]
[1780536657678,69.67,62658.12,116.9,0.05373,4e-05,4.0366]
[1780536657766,69.67,62661.29,116.9,0.05386,4e-05,4.04462]
[1780536658323,69.67,62674.16,116.9,0.05441,4e-05,4.07805]
[1780536662214,69.67,62697.3,116.9,0.05541,4e-05,4.13878]
[1780536662525,69.67,62705.53,116.9,0.05577,4e-05,4.1605]
[1780536663211,69.67,62717.56,116.9,0.0563,4e-05,4.19223]
[1780536663761,69.67,62717.56,116.9,0.0563,4e-05,4.19223]
[1780536669920,69.68,62656.97,116.9,0.05372,4e-05,4.03602]
[1780536670532,69.68,62656.97,116.9,0.05372,4e-05,4.03602]
[1780536670629,69.68,62656.97,116.9,0.05372,4e-05,4.03602]
[1780536670711,69.69,62651.33,116.9,0.05349,4e-05,4.02152]
[1780536670836,69.69,62651.33,116.9,0.05349,4e-05,4.02152]
[1780536671728,69.69,62651.33,116.9,0.05349,4e-05,4.02152]
[1780536671665,69.69,62662.48,116.9,0.05396,4e-05,4.05046]
[1780536671859,69.69,62662.48,116.9,0.05396,4e-05,4.05046]
[1780536671946,69.69,62662.48,116.9,0.05396,4e-05,4.05046]
[1780536671946,69.69,62662.48,116.9,0.05396,4e-05,4.05046]
[1780536672750,69.69,62677.4,116.9,0.0546,4e-05,4.08925]
[1780536672762,69.69,62677.4,116.9,0.0546,4e-05,4.08925]
[1780536672863,69.69,62677.4,116.9,0.0546,4e-05,4.08925]
[1780536673724,69.69,62677.4,116.9,0.0546,4e-05,4.08925]
[1780536673287,69.69,62696.66,116.9,0.05543,4e-05,4.13975]
[1780536673977,69.69,62696.66,116.9,0.05543,4e-05,4.13975]
[1780536674036,69.69,62696.66,116.9,0.05543,4e-05,4.13975]
[1780536674108,69.69,62696.66,116.9,0.05543,4e-05,4.13975]
[1780536674466,69.69,62696.66,116.9,0.05543,4e-05,4.13975]
[1780536674742,69.69,62696.66,116.9,0.05543,4e-05,4.13975]
[1780536674955,69.69,62697.63,116.9,0.05547,4e-05,4.14233]
[1780536675660,69.69,62697.63,116.9,0.05547,4e-05,4.14233]
[1780536675439,69.69,62690.07,116.9,0.05515,4e-05,4.12245]
[1780536675856,69.69,62690.07,116.9,0.05515,4e-05,4.12245]
[1780536676125,69.69,62690.07,116.9,0.05515,4e-05,4.12245]
[1780536676353,69.69,62690.07,116.9,0.05515,4e-05,4.12245]
[1780536676438,69.69,62702.13,116.9,0.05567,4e-05,4.15407]
[1780536678652,69.69,62706.47,116.9,0.05586,4e-05,4.16548]
[1780536678857,69.69,62701.91,116.9,0.05566,4e-05,4.1534]
[1780536679102,69.69,62701.91,116.9,0.05566,4e-05,4.1534]
[1780536679225,69.69,62701.91,116.9,0.05566,4e-05,4.1534]
[1780536679390,69.69,62701.91,116.9,0.05566,4e-05,4.1534]
[1780536679405,69.68,62709.48,116.9,0.05599,4e-05,4.17327]
[1780536679865,69.68,62709.48,116.9,0.05599,4e-05,4.17327]
[1780536680317,69.68,62709.48,116.9,0.05599,4e-05,4.17327]
[1780536681379,69.68,62708.63,116.9,0.05595,4e-05,4.17096]
[1780536681465,69.68,62708.63,116.9,0.05595,4e-05,4.17096]
[1780536681743,69.68,62699.5,116.9,0.05555,4e-05,4.14672]
[1780536681801,69.68,62699.5,116.9,0.05555,4e-05,4.14672]
[1780536681908,69.68,62699.5,116.9,0.05555,4e-05,4.14672]
[1780536682240,69.68,62699.5,116.9,0.05555,4e-05,4.14672]
[1780536682247,69.68,62699.5,116.9,0.05555,4e-05,4.14672]
[1780536682490,69.68,62699.5,116.9,0.05555,4e-05,4.14672]
[1780536682566,69.68,62699.5,116.9,0.05555,4e-05,4.14672]
[1780536682909,69.68,62700.71,116.9,0.0556,4e-05,4.1499]
[1780536683687,69.68,62691.26,116.9,0.05519,4e-05,4.12502]
[1780536683958,69.68,62691.26,116.9,0.05519,4e-05,4.12502]
[1780536684134,69.68,62691.26,116.9,0.05519,4e-05,4.12502]
[1780536684662,69.68,62691.26,116.9,0.05519,4e-05,4.12502]
[1780536684666,69.68,62700.75,116.9,0.0556,4e-05,4.14986]
[1780536684832,69.68,62700.75,116.9,0.0556,4e-05,4.14986]
[1780536684888,69.68,62700.75,116.9,0.0556,4e-05,4.14986]
[1780536685095,69.68,62700.75,116.9,0.0556,4e-05,4.14986]
[1780536685416,69.68,62700.75,116.9,0.0556,4e-05,4.14986]
[1780536685564,69.68,62700.75,116.9,0.0556,4e-05,4.14986]
[1780536685725,69.68,62700.75,116.9,0.0556,4e-05,4.14986]
[1780536685798,69.68,62706.62,116.9,0.05585,4e-05,4.16532]
[1780536686100,69.68,62706.62,116.9,0.05585,4e-05,4.16532]
[1780536686222,69.68,62706.62,116.9,0.05585,4e-05,4.16532]
[1780536686386,69.68,62706.62,116.9,0.05585,4e-05,4.16532]
[1780536686702,69.68,62706.62,116.9,0.05585,4e-05,4.16532]
[1780536686771,69.68,62697.98,116.9,0.05548,4e-05,4.14243]
[1780536686922,69.68,62697.98,116.9,0.05548,4e-05,4.14243]
[1780536687110,69.68,62697.98,116.9,0.05548,4e-05,4.14243]
[1780536687343,69.68,62697.98,116.9,0.05548,4e-05,4.14243]
[1780536687460,69.68,62697.98,116.9,0.05548,4e-05,4.14243]
[1780536687517,69.68,62711.78,116.9,0.05608,4e-05,4.17879]
[1780536687873,69.68,62711.78,116.9,0.05608,4e-05,4.17879]
[1780536687912,69.68,62711.78,116.9,0.05608,4e-05,4.17879]
[1780536688103,69.68,62711.78,116.9,0.05608,4e-05,4.17879]
[1780536688180,69.68,62711.78,116.9,0.05608,4e-05,4.17879]
[1780536688219,69.68,62711.78,116.9,0.05608,4e-05,4.17879]
[1780536688287,69.68,62711.78,116.9,0.05608,4e-05,4.17879]
[1780536688608,69.68,62711.78,116.9,0.05608,4e-05,4.17879]
[1780536688696,69.68,62729.2,116.9,0.05684,4e-05,4.22481]
[1780536690083,69.68,62727.57,116.9,0.05677,4e-05,4.22048]
[1780536690139,69.68,62727.57,116.9,0.05677,4e-05,4.22048]
[1780536690187,69.68,62727.57,116.9,0.05677,4e-05,4.22048]
[1780536690437,69.68,62727.57,116.9,0.05677,4e-05,4.22048]
[1780536690724,69.68,62717.43,116.9,0.05632,4e-05,4.19323]
[1780536690912,69.68,62717.43,116.9,0.05632,4e-05,4.19323]
[1780536691270,69.68,62717.43,116.9,0.05632,4e-05,4.19323]
[1780536692190,69.68,62712.61,116.9,0.05606,4e-05,4.17638]
[1780536692991,69.68,62714.44,116.9,0.05613,4e-05,4.18109]
[1780536693715,69.68,62723.63,116.9,0.05654,4e-05,4.20532]
[1780536694133,69.68,62723.63,116.9,0.05654,4e-05,4.20532]
[1780536694521,69.68,62723.63,116.9,0.05654,4e-05,4.20532]
[1780536694733,69.68,62723.63,116.9,0.05654,4e-05,4.20532]
[1780536694585,69.68,62738.61,116.9,0.0572,4e-05,4.24505]
[1780536695433,69.68,62738.61,116.9,0.0572,4e-05,4.24505]
[1780536695572,69.67,62723.46,116.9,0.05652,4e-05,4.20461]
[1780536701527,69.66,62715.08,116.9,0.05611,4e-05,4.17962]
[1780536703564,69.66,62729.0,116.9,0.05672,4e-05,4.21626]
[1780536704567,69.65,62741.21,116.9,0.05726,4e-05,4.24865]
[1780536705727,69.65,62741.21,116.9,0.05726,4e-05,4.24865]
[1780536705729,69.65,62741.21,116.9,0.05726,4e-05,4.24865]
[1780536707896,69.63,62738.63,116.9,0.05707,4e-05,4.23733]
[1780536707904,69.63,62738.63,116.9,0.05707,4e-05,4.23733]
[1780536712051,69.62,62738.31,116.9,0.05704,4e-05,4.23568]
[1780536712644,69.62,62738.31,116.9,0.05704,4e-05,4.23568]
[1780536713968,69.62,62736.5,116.9,0.05695,4e-05,4.23046]
[1780536717065,69.61,62744.51,116.9,0.05729,4e-05,4.25105]
[1780536720691,69.61,62756.31,116.9,0.05781,4e-05,4.28197]
[1780536720874,69.61,62756.31,116.9,0.05781,4e-05,4.28197]
[1780536721530,69.61,62756.31,116.9,0.05781,4e-05,4.28197]
[1780536721730,69.61,62772.58,116.9,0.05854,5e-05,4.32552]
[1780536722651,69.61,62772.58,116.9,0.05854,5e-05,4.32552]
[1780536722822,69.6,62787.85,116.9,0.05923,5e-05,4.36627]
[1780536722907,69.6,62787.85,116.9,0.05923,5e-05,4.36627]
[1780536724743,69.58,62771.72,116.9,0.05842,5e-05,4.31874]
[1780536727787,69.55,62764.15,116.9,0.05801,5e-05,4.2939]
[1780536729801,69.55,62781.69,116.9,0.05879,5e-05,4.34038]
[1780536730808,69.55,62791.1,116.9,0.05922,5e-05,4.3659]
[1780536732778,69.54,62796.18,116.9,0.05944,5e-05,4.37897]
[1780536735827,69.53,62792.71,116.9,0.05926,5e-05,4.36833]
[1780536735844,69.53,62800.25,116.9,0.0596,5e-05,4.38886]
[1780536736128,69.53,62800.25,116.9,0.0596,5e-05,4.38886]
[1780536737861,69.52,62828.75,116.9,0.0609,5e-05,4.46569]
[1780536738760,69.52,62828.75,116.9,0.0609,5e-05,4.46569]
[1780536738876,69.49,62806.01,116.9,0.05975,5e-05,4.39801]
[1780536739881,69.49,62813.84,116.9,0.06011,5e-05,4.41898]
[1780536740898,69.46,62802.99,116.9,0.05953,5e-05,4.38474]
[1780536741080,69.46,62802.99,116.9,0.05953,5e-05,4.38474]
[1780536744921,69.38,62784.49,116.9,0.05847,5e-05,4.32243]
[1780536746615,69.38,62783.85,116.9,0.05844,5e-05,4.3207]
[1780536746896,69.38,62783.85,116.9,0.05844,5e-05,4.3207]
[1780536747260,69.38,62790.1,116.9,0.05872,5e-05,4.33733]
[1780536747437,69.38,62790.1,116.9,0.05872,5e-05,4.33733]
[1780536747528,69.38,62804.86,116.9,0.05939,5e-05,4.37716]
[1780536749621,69.38,62801.9,116.9,0.05925,5e-05,4.36876]
[1780536750096,69.37,62802.39,116.9,0.05927,5e-05,4.3697]
[1780536750190,69.37,62802.39,116.9,0.05927,5e-05,4.3697]
[1780536750627,69.37,62802.39,116.9,0.05927,5e-05,4.3697]
[1780536750714,69.37,62807.3,116.9,0.05949,5e-05,4.38271]
[1780536754394,69.37,62807.49,116.9,0.05944,5e-05,4.37861]
[1780536755839,69.37,62809.43,116.9,0.05953,5e-05,4.3839]
[1780536761001,69.34,62806.26,116.9,0.05931,5e-05,4.37117]
[1780536760072,69.34,62815.49,116.9,0.05973,5e-05,4.39623]
[1780536765143,69.34,62810.13,116.9,0.05947,5e-05,4.38097]
[1780536767375,69.34,62804.07,116.9,0.05919,5e-05,4.36416]
[1780536770144,69.33,62816.31,116.9,0.05975,5e-05,4.39709]
[1780536775179,69.33,62811.82,116.9,0.05952,5e-05,4.38398]
[1780536780706,69.32,62808.72,116.9,0.05937,5e-05,4.37494]
[1780536781954,69.31,62805.94,116.9,0.05922,5e-05,4.36579]
[1780536786258,69.3,62796.46,116.9,0.05875,5e-05,4.33833]
[1780536789279,69.3,62788.66,116.9,0.05839,5e-05,4.31695]
[1780536790871,69.3,62780.23,116.9,0.05801,5e-05,4.29408]
[1780536791708,69.3,62780.23,116.9,0.05801,5e-05,4.29408]
[1780536791758,69.3,62771.61,116.9,0.05762,4e-05,4.2708]
[1780536792077,69.3,62771.61,116.9,0.05762,4e-05,4.2708]
[1780536792747,69.3,62771.61,116.9,0.05762,4e-05,4.2708]
[1780536793070,69.3,62771.61,116.9,0.05762,4e-05,4.2708]
[1780536793720,69.3,62773.81,116.9,0.05772,5e-05,4.27672]
[1780536793840,69.3,62784.2,116.9,0.05819,5e-05,4.30467]
[1780536794973,69.3,62784.2,116.9,0.05819,5e-05,4.30467]
[1780536794995,69.3,62793.29,116.9,0.0586,5e-05,4.32931]
[1780536795768,69.3,62802.74,116.9,0.05903,5e-05,4.35498]
[1780536799908,69.3,62781.78,116.9,0.05807,5e-05,4.29785]
[1780536800639,69.3,62781.78,116.9,0.05807,5e-05,4.29785]
[1780536800791,69.3,62768.52,116.9,0.05748,4e-05,4.26213]
[1780536802744,69.3,62763.35,116.9,0.05724,4e-05,4.24823]
[1780536802819,69.3,62762.14,116.9,0.05719,4e-05,4.24509]
[1780536804475,69.3,62747.09,116.9,0.05652,4e-05,4.20469]
[1780536809961,69.3,62744.21,116.9,0.05638,4e-05,4.19647]
[1780536810062,69.3,62744.21,116.9,0.05638,4e-05,4.19647]
[1780536810079,69.3,62744.21,116.9,0.05638,4e-05,4.19647]
[1780536809969,69.29,62768.93,116.9,0.05748,4e-05,4.26253]
[1780536810725,69.29,62763.13,116.9,0.05722,4e-05,4.24696]
[1780536811430,69.29,62763.13,116.9,0.05722,4e-05,4.24696]
[1780536811588,69.29,62763.13,116.9,0.05722,4e-05,4.24696]
[1780536812695,69.3,62764.92,116.9,0.05725,4e-05,4.24773]
[1780536812783,69.3,62764.92,116.9,0.05725,4e-05,4.24773]
[1780536812991,69.3,62764.92,116.9,0.05725,4e-05,4.24773]
[1780536815133,69.3,62765.92,116.9,0.0573,4e-05,4.25052]
[1780536815323,69.3,62765.92,116.9,0.0573,4e-05,4.25052]
[1780536815903,69.3,62782.28,116.9,0.05804,5e-05,4.29462]
[1780536820107,69.3,62775.94,116.9,0.05775,5e-05,4.27755]
[1780536822628,69.3,62796.2,116.9,0.05867,5e-05,4.33238]
[1780536823635,69.3,62786.67,116.9,0.05824,5e-05,4.30656]
[1780536825649,69.3,62778.19,116.9,0.05785,5e-05,4.28356]
[1780536828934,69.3,62779.68,116.9,0.05792,5e-05,4.28759]
[1780536828983,69.3,62765.87,116.9,0.0573,4e-05,4.25043]
[1780536829677,69.3,62757.42,116.9,0.05692,4e-05,4.22779]
[1780536834712,69.3,62759.54,116.9,0.05702,4e-05,4.23383]
[1780536839747,69.3,62756.49,116.9,0.05689,4e-05,4.22624]
[1780536840649,69.3,62756.49,116.9,0.05689,4e-05,4.22624]
[1780536840775,69.3,62769.17,116.9,0.05746,4e-05,4.26023]
[1780536841917,69.3,62760.78,116.9,0.05709,4e-05,4.23786]
[1780536842828,69.3,62750.44,116.9,0.05663,4e-05,4.21021]
[1780536844825,69.31,62759.26,116.9,0.05703,4e-05,4.23413]
[1780536846906,69.31,62751.3,116.9,0.05667,4e-05,4.21301]
[1780536847847,69.31,62741.74,116.9,0.05625,4e-05,4.18765]
[1780536850869,69.31,62733.19,116.9,0.05588,4e-05,4.16524]
[1780536852909,69.31,62747.81,116.9,0.05653,4e-05,4.20445]
[1780536853630,69.31,62747.81,116.9,0.05653,4e-05,4.20445]
[1780536854008,69.31,62747.81,116.9,0.05653,4e-05,4.20445]
[1780536853898,69.31,62770.41,116.9,0.05755,4e-05,4.2653]
[1780536858933,69.31,62762.02,116.9,0.05718,4e-05,4.243]
[1780536861954,69.32,62752.26,116.9,0.05674,4e-05,4.21714]
[1780536864975,69.32,62738.28,116.9,0.05613,4e-05,4.18024]
[1780536866246,69.32,62731.91,116.9,0.05585,4e-05,4.16351]
[1780536868464,69.32,62725.22,116.9,0.05557,4e-05,4.14621]
[1780536869003,69.32,62732.79,116.9,0.0559,4e-05,4.16647]
[1780536871023,69.33,62747.25,116.9,0.0565,4e-05,4.20115]
[1780536871398,69.33,62747.25,116.9,0.0565,4e-05,4.20115]
[1780536872030,69.33,62755.72,116.9,0.05688,4e-05,4.22388]
[1780536877065,69.33,62753.11,116.9,0.05677,4e-05,4.21746]
[1780536880683,69.33,62749.35,116.9,0.05661,4e-05,4.20775]
[1780536880837,69.33,62749.35,116.9,0.05661,4e-05,4.20775]
[1780536882361,69.33,62756.23,116.9,0.05692,4e-05,4.22634]
[1780536883107,69.33,62743.56,116.9,0.05636,4e-05,4.19264]
[1780536884643,69.34,62739.96,116.9,0.0562,4e-05,4.18321]
[1780536885122,69.34,62717.8,116.9,0.05523,4e-05,4.12457]
[1780536885473,69.34,62717.8,116.9,0.05523,4e-05,4.12457]
[1780536888545,69.34,62732.21,116.9,0.05587,4e-05,4.16353]
[1780536889852,69.34,62742.88,116.9,0.05635,4e-05,4.19227]
[1780536891322,69.34,62738.65,116.9,0.05617,4e-05,4.18117]
[1780536895200,69.35,62746.83,116.9,0.05654,4e-05,4.20362]
[1780536897908,69.35,62747.21,116.9,0.05656,4e-05,4.20478]
[1780536898424,69.35,62749.36,116.9,0.05666,4e-05,4.21077]
[1780536898872,69.35,62758.85,116.9,0.05708,4e-05,4.23612]
[1780536899698,69.35,62758.85,116.9,0.05708,4e-05,4.23612]
[1780536899743,69.35,62771.76,116.9,0.05766,5e-05,4.27088]
[1780536900420,69.35,62771.76,116.9,0.05766,5e-05,4.27088]
[1780536901301,69.35,62774.97,116.9,0.05781,5e-05,4.2796]
[1780536902002,69.35,62789.12,116.9,0.05845,5e-05,4.31782]
[1780536904277,69.35,62799.06,116.9,0.0589,5e-05,4.34472]
[1780536908307,69.35,62808.19,116.9,0.05931,5e-05,4.36919]
[1780536909313,69.35,62820.9,116.9,0.0599,5e-05,4.40379]
[1780536910328,69.35,62832.6,116.9,0.06044,5e-05,4.43572]
[1780536910825,69.35,62832.6,116.9,0.06044,5e-05,4.43572]
[1780536910929,69.35,62832.6,116.9,0.06044,5e-05,4.43572]
[1780536911344,69.35,62855.76,116.9,0.06152,5e-05,4.49945]
[1780536912376,69.35,62855.76,116.9,0.06152,5e-05,4.49945]
[1780536912350,69.34,62870.58,116.9,0.06222,5e-05,4.54033]
[1780536912503,69.34,62870.58,116.9,0.06222,5e-05,4.54033]
[1780536913358,69.34,62870.58,116.9,0.06222,5e-05,4.54033]
[1780536914127,69.32,62877.52,116.9,0.06248,5e-05,4.55582]
[1780536914171,69.32,62877.52,116.9,0.06248,5e-05,4.55582]
[1780536914373,69.32,62876.94,116.9,0.06245,5e-05,4.55378]
[1780536914963,69.32,62876.94,116.9,0.06245,5e-05,4.55378]
[1780536914970,69.32,62876.94,116.9,0.06245,5e-05,4.55378]
[1780536915706,69.32,62878.41,116.9,0.06252,5e-05,4.55772]
[1780536915877,69.32,62878.41,116.9,0.06252,5e-05,4.55772]
[1780536916411,69.32,62889.29,116.9,0.06304,5e-05,4.588]
[1780536917403,69.31,62913.27,116.9,0.0642,5e-05,4.65526]
[1780536918410,69.29,62923.74,116.9,0.06464,5e-05,4.68103]
[1780536919194,69.29,62923.74,116.9,0.06464,5e-05,4.68103]
[1780536920477,69.24,62933.4,116.9,0.06496,5e-05,4.69993]
[1780536920964,69.24,62933.4,116.9,0.06496,5e-05,4.69993]
[1780536921366,69.24,62933.4,116.9,0.06496,5e-05,4.69993]
[1780536922450,69.23,62945.99,116.9,0.06557,5e-05,4.73516]
[1780536923482,69.23,62945.99,116.9,0.06557,5e-05,4.73516]
[1780536923474,69.23,62986.48,116.9,0.0676,5e-05,4.85119]
[1780536923593,69.23,62986.48,116.9,0.0676,5e-05,4.85119]
[1780536923798,69.23,62986.48,116.9,0.0676,5e-05,4.85119]
[1780536924473,69.19,63009.15,116.9,0.06864,5e-05,4.91034]
[1780536926146,69.14,63012.27,116.9,0.06866,5e-05,4.91182]
[1780536926182,69.14,63012.27,116.9,0.06866,5e-05,4.91182]
[1780536926487,69.09,63013.05,116.9,0.06856,5e-05,4.90648]
[1780536926625,69.09,63013.05,116.9,0.06856,5e-05,4.90648]
[1780536926656,69.09,63013.05,116.9,0.06856,5e-05,4.90648]
[1780536926801,69.09,63013.05,116.9,0.06856,5e-05,4.90648]
[1780536927224,69.09,63013.05,116.9,0.06856,5e-05,4.90648]
[1780536927503,69.09,63013.05,116.9,0.06856,5e-05,4.90648]
[1780536928033,69.09,63016.08,116.9,0.06871,5e-05,4.91482]
[1780536928414,69.09,63016.08,116.9,0.06871,5e-05,4.91482]
[1780536928501,69.08,63000.84,116.9,0.06791,5e-05,4.86965]
[1780536929512,69.08,62977.52,116.9,0.06672,5e-05,4.8014]
[1780536929941,69.08,62977.52,116.9,0.06672,5e-05,4.8014]
[1780536930521,69.08,62957.75,116.9,0.06572,5e-05,4.74396]
[1780536930696,69.08,62957.75,116.9,0.06572,5e-05,4.74396]
[1780536931527,69.07,62930.68,116.9,0.06431,5e-05,4.66191]
[1780536931683,69.07,62930.68,116.9,0.06431,5e-05,4.66191]
[1780536932267,69.07,62930.68,116.9,0.06431,5e-05,4.66191]
[1780536932534,69.07,62917.96,116.9,0.06368,5e-05,4.62551]
[1780536934515,69.07,62917.8,116.9,0.06367,5e-05,4.62473]
[1780536934052,69.07,62898.5,116.9,0.06273,5e-05,4.57]
[1780536934908,69.07,62898.5,116.9,0.06273,5e-05,4.57]
[1780536935423,69.07,62881.84,116.9,0.06193,5e-05,4.52314]
[1780536935963,69.07,62881.84,116.9,0.06193,5e-05,4.52314]
[1780536936028,69.07,62881.84,116.9,0.06193,5e-05,4.52314]
[1780536936528,69.07,62881.84,116.9,0.06193,5e-05,4.52314]
[1780536937119,69.06,62886.76,116.9,0.06216,5e-05,4.53676]
[1780536937440,69.06,62886.76,116.9,0.06216,5e-05,4.53676]
[1780536938350,69.06,62901.12,116.9,0.06285,5e-05,4.57674]
[1780536939177,69.06,62901.12,116.9,0.06285,5e-05,4.57674]
[1780536939552,69.06,62901.12,116.9,0.06285,5e-05,4.57674]
[1780536939204,69.06,62933.94,116.9,0.06444,5e-05,4.66932]
[1780536940395,69.06,62933.94,116.9,0.06444,5e-05,4.66932]
[1780536940624,69.06,62937.69,116.9,0.06462,5e-05,4.67964]
[1780536940686,69.06,62937.69,116.9,0.06462,5e-05,4.67964]
[1780536940999,69.06,62937.69,116.9,0.06462,5e-05,4.67964]
[1780536941285,69.06,62937.69,116.9,0.06462,5e-05,4.67964]
[1780536941734,69.06,62932.8,116.9,0.06437,5e-05,4.66535]
[1780536941788,69.06,62932.8,116.9,0.06437,5e-05,4.66535]
[1780536941827,69.06,62932.8,116.9,0.06437,5e-05,4.66535]
[1780536942076,69.05,62924.62,116.9,0.06396,5e-05,4.64179]
[1780536943781,69.05,62924.01,116.9,0.06393,5e-05,4.63971]
[1780536943915,69.05,62924.01,116.9,0.06393,5e-05,4.63971]
[1780536944093,69.05,62924.01,116.9,0.06393,5e-05,4.63971]
[1780536945324,69.05,62917.08,116.9,0.06358,5e-05,4.61974]
[1780536945418,69.05,62927.12,116.9,0.06407,5e-05,4.64785]
[1780536945677,69.05,62927.12,116.9,0.06407,5e-05,4.64785]
[1780536945735,69.05,62927.12,116.9,0.06407,5e-05,4.64785]
[1780536945741,69.05,62927.12,116.9,0.06407,5e-05,4.64785]
[1780536945966,69.05,62927.12,116.9,0.06407,5e-05,4.64785]
[1780536946053,69.05,62927.12,116.9,0.06407,5e-05,4.64785]
[1780536946294,69.05,62927.12,116.9,0.06407,5e-05,4.64785]
[1780536946387,69.05,62939.7,116.9,0.06468,5e-05,4.68329]
[1780536947717,69.04,62938.64,116.9,0.06462,5e-05,4.6799]
[1780536947810,69.04,62938.64,116.9,0.06462,5e-05,4.6799]
[1780536947931,69.04,62938.64,116.9,0.06462,5e-05,4.6799]
[1780536948248,69.04,62938.64,116.9,0.06462,5e-05,4.6799]
[1780536948304,69.04,62985.6,116.9,0.06696,5e-05,4.81433]
[1780536948679,69.04,63027.8,116.9,0.06913,5e-05,4.93727]
[1780536949848,69.04,63027.8,116.9,0.06913,5e-05,4.93727]
[1780536949876,69.04,63027.8,116.9,0.06913,5e-05,4.93727]
[1780536950042,69.04,63027.8,116.9,0.06913,5e-05,4.93727]
[1780536950779,69.0,63021.29,116.9,0.06867,5e-05,4.91173]
[1780536950797,69.0,63021.29,116.9,0.06867,5e-05,4.91173]
[1780536951944,69.0,63016.68,116.9,0.06843,5e-05,4.89825]
[1780536957272,68.99,63009.33,116.9,0.06803,5e-05,4.87558]
[1780536958148,69.0,63000.76,116.9,0.0676,5e-05,4.85092]
[1780536958985,69.0,63000.76,116.9,0.0676,5e-05,4.85092]
[1780536959952,69.0,62994.99,116.9,0.06731,5e-05,4.83462]
[1780536960765,69.0,63006.46,116.9,0.06791,5e-05,4.86866]
[1780536962116,69.0,63006.46,116.9,0.06791,5e-05,4.86866]
[1780536963646,68.95,62999.86,116.9,0.06741,5e-05,4.84049]
[1780536963907,68.91,62987.13,116.9,0.06666,5e-05,4.79776]
[1780536967274,68.84,62992.89,116.9,0.06675,5e-05,4.80332]
[1780536967352,68.84,62992.89,116.9,0.06675,5e-05,4.80332]
[1780536967713,68.84,62981.7,116.9,0.06618,5e-05,4.77044]
[1780536968321,68.84,62981.7,116.9,0.06618,5e-05,4.77044]
[1780536968435,68.81,62921.98,116.9,0.06313,5e-05,4.59447]
[1780536969306,68.81,62921.98,116.9,0.06313,5e-05,4.59447]
[1780536969409,68.81,62912.25,116.9,0.06268,5e-05,4.56805]
[1780536969810,68.81,62912.25,116.9,0.06268,5e-05,4.56805]
[1780536970862,68.81,62893.62,116.9,0.06178,5e-05,4.51554]
[1780536971082,68.81,62893.62,116.9,0.06178,5e-05,4.51554]
[1780536972030,68.81,62897.52,116.9,0.06196,5e-05,4.52629]
[1780536972158,68.81,62897.52,116.9,0.06196,5e-05,4.52629]
[1780536972372,68.81,62897.52,116.9,0.06196,5e-05,4.52629]
[1780536972577,68.81,62912.26,116.9,0.06267,5e-05,4.5676]
[1780536973135,68.81,62912.26,116.9,0.06267,5e-05,4.5676]
[1780536973154,68.81,62912.26,116.9,0.06267,5e-05,4.5676]
[1780536973566,68.81,62912.26,116.9,0.06267,5e-05,4.5676]
[1780536973549,68.81,62927.98,116.9,0.06343,5e-05,4.61183]
[1780536973711,68.81,62927.98,116.9,0.06343,5e-05,4.61183]
[1780536973818,68.81,62927.98,116.9,0.06343,5e-05,4.61183]
[1780536974047,68.81,62927.98,116.9,0.06343,5e-05,4.61183]
[1780536974211,68.81,62951.05,116.9,0.06456,5e-05,4.67721]
[1780536974739,68.81,62951.05,116.9,0.06456,5e-05,4.67721]
[1780536974960,68.81,62951.05,116.9,0.06456,5e-05,4.67721]
[1780536975407,68.81,62951.05,116.9,0.06456,5e-05,4.67721]
[1780536976377,68.8,62946.72,116.9,0.06434,5e-05,4.66451]
[1780536976435,68.8,62946.72,116.9,0.06434,5e-05,4.66451]
[1780536976935,68.8,62941.28,116.9,0.06406,5e-05,4.64868]
[1780536977147,68.8,62941.28,116.9,0.06406,5e-05,4.64868]
[1780536977490,68.8,62941.28,116.9,0.06406,5e-05,4.64868]
[1780536977614,68.8,62941.28,116.9,0.06406,5e-05,4.64868]
[1780536977948,68.8,62937.02,116.9,0.06385,5e-05,4.63626]
[1780536978061,68.8,62937.02,116.9,0.06385,5e-05,4.63626]
[1780536978176,68.8,62926.25,116.9,0.06332,5e-05,4.60571]
[1780536979726,68.8,62923.56,116.9,0.06318,5e-05,4.59736]
[1780536979751,68.8,62923.56,116.9,0.06318,5e-05,4.59736]
[1780536980641,68.79,62926.18,116.9,0.0633,5e-05,4.60455]
[1780536980712,68.79,62926.18,116.9,0.0633,5e-05,4.60455]
[1780536981175,68.79,62935.76,116.9,0.06377,5e-05,4.63172]
[1780536984689,68.79,62929.79,116.9,0.06347,5e-05,4.61397]
[1780536989302,68.78,62943.86,116.9,0.06413,5e-05,4.65261]
[1780536991802,68.78,62941.58,116.9,0.06396,5e-05,4.64125]
[1780536991929,68.78,62941.58,116.9,0.06396,5e-05,4.64125]
[1780536992138,68.78,62941.58,116.9,0.06396,5e-05,4.64125]
[1780536992405,68.78,62941.58,116.9,0.06396,5e-05,4.64125]
[1780536992572,68.78,62917.13,116.9,0.06276,5e-05,4.57167]
[1780536993080,68.77,62908.07,116.9,0.06232,5e-05,4.54587]
[1780536994618,68.77,62908.07,116.9,0.06232,5e-05,4.54587]
[1780536994655,68.77,62900.1,116.9,0.06193,5e-05,4.5233]
[1780536994957,68.77,62900.1,116.9,0.06193,5e-05,4.5233]
[1780536997691,68.77,62896.16,116.9,0.06174,5e-05,4.512]
[1780536998115,68.77,62833.72,116.9,0.0588,5e-05,4.33894]
[1780536999123,68.77,62876.13,116.9,0.06078,5e-05,4.45566]
[1780537001532,68.77,62881.61,116.9,0.06103,5e-05,4.47086]
[1780537002756,68.77,62889.4,116.9,0.0614,5e-05,4.49213]
[1780537004158,68.76,62878.16,116.9,0.06085,5e-05,4.46025]
[1780537005004,68.76,62878.16,116.9,0.06085,5e-05,4.46025]
[1780537005673,68.76,62878.16,116.9,0.06085,5e-05,4.46025]
[1780537008612,68.76,62887.09,116.9,0.06126,5e-05,4.48444]
[1780537010200,68.75,62873.3,116.9,0.0606,5e-05,4.44527]
[1780537012214,68.75,62847.29,116.9,0.05937,5e-05,4.37296]
[1780537012732,68.75,62847.29,116.9,0.05937,5e-05,4.37296]
[1780537013221,68.75,62835.96,116.9,0.05885,5e-05,4.34168]
[1780537014562,68.75,62820.14,116.9,0.05812,5e-05,4.29839]
[1780537015170,68.75,62820.14,116.9,0.05812,5e-05,4.29839]
[1780537020428,68.75,62830.51,116.9,0.05859,5e-05,4.32676]
[1780537021511,68.75,62828.83,116.9,0.05852,5e-05,4.32216]
[1780537021576,68.75,62847.4,116.9,0.05937,5e-05,4.37304]
[1780537021818,68.75,62847.4,116.9,0.05937,5e-05,4.37304]
[1780537022242,68.75,62847.4,116.9,0.05937,5e-05,4.37304]
[1780537022295,68.75,62873.43,116.9,0.06059,5e-05,4.44497]
[1780537026208,68.75,62870.85,116.9,0.06047,5e-05,4.43794]
[1780537026343,68.75,62870.85,116.9,0.06047,5e-05,4.43794]
[1780537026568,68.75,62870.85,116.9,0.06047,5e-05,4.43794]
[1780537026626,68.75,62888.71,116.9,0.06132,5e-05,4.48766]
[1780537026898,68.75,62888.71,116.9,0.06132,5e-05,4.48766]
[1780537027525,68.75,62888.71,116.9,0.06132,5e-05,4.48766]
[1780537027651,68.75,62888.71,116.9,0.06132,5e-05,4.48766]
[1780537028269,68.75,62886.28,116.9,0.0612,5e-05,4.4809]
[1780537028626,68.75,62886.28,116.9,0.0612,5e-05,4.4809]
[1780537029427,68.75,62876.41,116.9,0.06073,5e-05,4.45331]
[1780537030061,68.75,62876.41,116.9,0.06073,5e-05,4.45331]
[1780537030395,68.75,62876.41,116.9,0.06073,5e-05,4.45331]
[1780537031365,68.75,62861.96,116.9,0.06005,5e-05,4.41321]
[1780537032449,68.75,62861.96,116.9,0.06005,5e-05,4.41321]
[1780537032550,68.75,62860.48,116.9,0.05998,5e-05,4.40912]
[1780537033194,68.75,62860.48,116.9,0.05998,5e-05,4.40912]
[1780537033657,68.75,62860.48,116.9,0.05998,5e-05,4.40912]
[1780537033673,68.75,62849.68,116.9,0.05948,5e-05,4.37936]
[1780537035739,68.75,62860.63,116.9,0.05999,5e-05,4.40949]
[1780537036401,68.75,62847.94,116.9,0.0594,5e-05,4.37439]
[1780537038729,68.75,62840.41,116.9,0.05904,5e-05,4.35346]
[1780537039424,68.75,62832.64,116.9,0.05868,5e-05,4.33209]
[1780537040723,68.75,62816.12,116.9,0.05793,5e-05,4.28698]
[1780537041197,68.75,62816.12,116.9,0.05793,5e-05,4.28698]
[1780537041438,68.74,62806.41,116.9,0.05749,5e-05,4.2606]
[1780537043717,68.75,62810.88,116.9,0.05769,5e-05,4.27276]
[1780537050502,68.75,62814.12,116.9,0.05784,5e-05,4.28206]
[1780537051577,68.75,62814.12,116.9,0.05784,5e-05,4.28206]
[1780537052525,68.75,62823.95,116.9,0.05824,5e-05,4.30474]
[1780537057531,68.75,62818.83,116.9,0.05801,5e-05,4.29085]
[1780537057557,68.75,62805.49,116.9,0.0574,5e-05,4.25466]
[1780537058618,68.75,62805.49,116.9,0.0574,5e-05,4.25466]
[1780537058642,68.75,62790.77,116.9,0.05674,4e-05,4.21496]
[1780537059566,68.75,62777.16,116.9,0.05614,4e-05,4.1785]
[1780537060725,68.75,62777.16,116.9,0.05614,4e-05,4.1785]
[1780537060739,68.75,62763.81,116.9,0.05555,4e-05,4.14299]
[1780537062592,68.75,62753.76,116.9,0.05511,4e-05,4.11674]
[1780537063225,68.75,62753.76,116.9,0.05511,4e-05,4.11674]
[1780537063594,68.76,62742.71,116.9,0.05463,4e-05,4.08776]
[1780537066742,68.76,62735.19,116.9,0.05432,4e-05,4.06891]
[1780537067539,68.76,62735.19,116.9,0.05432,4e-05,4.06891]
[1780537067696,68.76,62718.4,116.9,0.05361,4e-05,4.02515]
[1780537069728,68.77,62724.06,116.9,0.05385,4e-05,4.04036]
[1780537069752,68.77,62724.06,116.9,0.05385,4e-05,4.04036]
[1780537071656,68.78,62712.82,116.9,0.05339,4e-05,4.01221]
[1780537074677,68.78,62703.99,116.9,0.05304,4e-05,3.99055]
[1780537076691,68.82,62714.73,116.9,0.05359,4e-05,4.02393]
[1780537079783,68.85,62704.02,116.9,0.05322,4e-05,4.00117]
[1780537080719,68.88,62694.78,116.9,0.05289,4e-05,3.98127]
[1780537081726,68.91,62681.62,116.9,0.05241,4e-05,3.95179]
[1780537083655,68.91,62679.09,116.9,0.05232,4e-05,3.94575]
[1780537083743,68.91,62669.49,116.9,0.05192,4e-05,3.92157]
[1780537084117,68.91,62669.49,116.9,0.05192,4e-05,3.92157]
[1780537084489,68.91,62669.49,116.9,0.05192,4e-05,3.92157]
[1780537084750,68.92,62661.45,116.9,0.0516,4e-05,3.90148]
[1780537086076,68.94,62659.09,116.9,0.05156,4e-05,3.89909]
[1780537086451,68.94,62659.09,116.9,0.05156,4e-05,3.89909]
[1780537090031,69.04,62649.0,116.9,0.05139,4e-05,3.88833]
[1780537090339,69.04,62649.0,116.9,0.05139,4e-05,3.88833]
[1780537090792,69.06,62647.17,116.9,0.05138,4e-05,3.88748]
[1780537093717,69.15,62648.29,116.9,0.05163,4e-05,3.90273]
[1780537093796,69.18,62648.26,116.9,0.05173,4e-05,3.90854]
[1780537094352,69.18,62648.26,116.9,0.05173,4e-05,3.90854]
[1780537094506,69.18,62648.26,116.9,0.05173,4e-05,3.90854]
[1780537094819,69.21,62641.13,116.9,0.05149,4e-05,3.89402]
[1780537095025,69.21,62641.13,116.9,0.05149,4e-05,3.89402]
[1780537095706,69.21,62641.13,116.9,0.05149,4e-05,3.89402]
[1780537095711,69.21,62628.43,116.9,0.05098,4e-05,3.86209]
[1780537096034,69.21,62628.43,116.9,0.05098,4e-05,3.86209]
[1780537096749,69.21,62644.04,116.9,0.05163,4e-05,3.90242]
[1780537097042,69.21,62644.04,116.9,0.05163,4e-05,3.90242]
[1780537097805,69.21,62644.04,116.9,0.05163,4e-05,3.90242]
[1780537097608,69.22,62644.51,116.9,0.05166,4e-05,3.90406]
[1780537098758,69.26,62608.52,116.9,0.05028,4e-05,3.81875]
[1780537099816,69.29,62681.91,116.9,0.05343,4e-05,4.01212]
[1780537100676,69.34,62691.77,116.9,0.05397,4e-05,4.04495]
[1780537101730,69.34,62684.19,116.9,0.05365,4e-05,4.02564]
[1780537102895,69.35,62670.02,116.9,0.05306,4e-05,3.98931]
[1780537103972,69.35,62659.57,116.9,0.05262,4e-05,3.96277]
[1780537104939,69.35,62668.5,116.9,0.05301,4e-05,3.98665]
[1780537107995,69.36,62660.14,116.9,0.05268,4e-05,3.96652]
[1780537112756,69.4,62692.52,116.9,0.05411,4e-05,4.05256]
[1780537113807,69.4,62692.52,116.9,0.05411,4e-05,4.05256]
[1780537114087,69.41,62695.48,116.9,0.05425,4e-05,4.06074]
[1780537114754,69.41,62671.0,116.9,0.05321,4e-05,3.99752]
[1780537117773,69.42,62683.71,116.9,0.05377,4e-05,4.03166]
[1780537118308,69.44,62691.7,116.9,0.05419,4e-05,4.05684]
[1780537119069,69.44,62691.7,116.9,0.05419,4e-05,4.05684]
[1780537123874,69.46,62697.09,116.9,0.05445,4e-05,4.07261]
[1780537124053,69.46,62716.61,116.9,0.05529,4e-05,4.12379]
[1780537129790,69.46,62710.73,116.9,0.05506,4e-05,4.10971]
[1780537131105,69.47,62727.38,116.9,0.0558,4e-05,4.15435]
[1780537132175,69.47,62727.38,116.9,0.0558,4e-05,4.15435]
[1780537132468,69.47,62727.38,116.9,0.0558,4e-05,4.15435]
[1780537132583,69.47,62727.38,116.9,0.0558,4e-05,4.15435]
[1780537132605,69.47,62742.43,116.9,0.05647,4e-05,4.19448]
[1780537133241,69.47,62742.43,116.9,0.05647,4e-05,4.19448]
[1780537138253,69.48,62747.23,116.9,0.05669,4e-05,4.20796]
[1780537139962,69.48,62740.72,116.9,0.05641,4e-05,4.19087]
[1780537140765,69.48,62740.72,116.9,0.05641,4e-05,4.19087]
[1780537140857,69.48,62748.59,116.9,0.05676,4e-05,4.21192]
[1780537141512,69.48,62734.46,116.9,0.05614,4e-05,4.17451]
[1780537142629,69.48,62716.16,116.9,0.05533,4e-05,4.12627]
[1780537143933,69.48,62710.87,116.9,0.05511,4e-05,4.11252]
[1780537144648,69.48,62722.82,116.9,0.05563,4e-05,4.14422]
[1780537147877,69.48,62720.73,116.9,0.05555,4e-05,4.13917]
[1780537148728,69.49,62667.81,116.9,0.05328,4e-05,4.00144]
[1780537149695,69.49,62708.19,116.9,0.05501,4e-05,4.10681]
[1780537152736,69.52,62716.99,116.9,0.05548,4e-05,4.13472]
[1780537154039,69.52,62721.55,116.9,0.05568,4e-05,4.14699]
[1780537159157,69.53,62730.17,116.9,0.05608,4e-05,4.17075]
[1780537160991,69.53,62737.82,116.9,0.05642,4e-05,4.19138]
[1780537161328,69.53,62729.55,116.9,0.05606,4e-05,4.1696]
[1780537162763,69.53,62729.55,116.9,0.05606,4e-05,4.1696]
[1780537163812,69.53,62725.84,116.9,0.0559,4e-05,4.15992]
[1780537165263,69.53,62735.69,116.9,0.05634,4e-05,4.18635]
[1780537165357,69.54,62744.38,116.9,0.05672,4e-05,4.20961]
[1780537166936,69.54,62750.66,116.9,0.05701,4e-05,4.22648]
[1780537167856,69.54,62730.83,116.9,0.05613,4e-05,4.17387]
[1780537168583,69.54,62730.83,116.9,0.05613,4e-05,4.17387]
[1780537168678,69.54,62721.84,116.9,0.05574,4e-05,4.15018]
[1780537169733,69.54,62721.84,116.9,0.05574,4e-05,4.15018]
[1780537169825,69.54,62703.25,116.9,0.05493,4e-05,4.10145]
[1780537170298,69.54,62703.25,116.9,0.05493,4e-05,4.10145]
[1780537170393,69.54,62694.41,116.9,0.05455,4e-05,4.07852]
[1780537171684,69.54,62706.93,116.9,0.05504,4e-05,4.10721]
[1780537172420,69.54,62716.71,116.9,0.05548,4e-05,4.13349]
[1780537173154,69.54,62716.71,116.9,0.05548,4e-05,4.13349]
[1780537173448,69.54,62716.71,116.9,0.05548,4e-05,4.13349]
[1780537173880,69.54,62733.57,116.9,0.05622,4e-05,4.17802]
[1780537174527,69.54,62733.57,116.9,0.05622,4e-05,4.17802]
[1780537175703,69.54,62725.41,116.9,0.05586,4e-05,4.15669]
[1780537178748,69.55,62724.89,116.9,0.05585,4e-05,4.15578]
[1780537179169,69.55,62732.23,116.9,0.05617,4e-05,4.17539]
[1780537181614,69.55,62728.58,116.9,0.05602,4e-05,4.16606]
[1780537181704,69.55,62718.36,116.9,0.05557,4e-05,4.13924]
[1780537182929,69.55,62704.91,116.9,0.05499,4e-05,4.10406]
[1780537184523,69.56,62690.74,116.9,0.05439,4e-05,4.06749]
[1780537185807,69.56,62676.34,116.9,0.05377,4e-05,4.03033]
[1780537187544,69.56,62668.35,116.9,0.05345,4e-05,4.01035]
[1780537191573,69.57,62675.92,116.9,0.0538,4e-05,4.03154]
[1780537192754,69.58,62696.66,116.9,0.05469,4e-05,4.08592]
[1780537193159,69.58,62696.66,116.9,0.05469,4e-05,4.08592]
[1780537197947,69.58,62692.81,116.9,0.05455,4e-05,4.07706]
[1780537197614,69.59,62646.57,116.9,0.05259,4e-05,3.95774]
[1780537198558,69.59,62646.57,116.9,0.05259,4e-05,3.95774]
[1780537199628,69.62,62684.91,116.9,0.0543,4e-05,4.06192]
[1780537200980,69.62,62684.91,116.9,0.0543,4e-05,4.06192]
[1780537201005,69.62,62684.91,116.9,0.0543,4e-05,4.06192]
[1780537201511,69.65,62679.77,116.9,0.05416,4e-05,4.05328]
[1780537201709,69.65,62679.77,116.9,0.05416,4e-05,4.05328]
[1780537201895,69.65,62692.11,116.9,0.05469,4e-05,4.08542]
[1780537202283,69.65,62692.11,116.9,0.05469,4e-05,4.08542]
[1780537202367,69.65,62692.11,116.9,0.05469,4e-05,4.08542]
[1780537203848,69.65,62691.33,116.9,0.05466,4e-05,4.08399]
[1780537203875,69.66,62712.65,116.9,0.05559,4e-05,4.14015]
[1780537203977,69.66,62712.65,116.9,0.05559,4e-05,4.14015]
[1780537204951,69.66,62712.65,116.9,0.05559,4e-05,4.14015]
[1780537205912,69.66,62700.98,116.9,0.05509,4e-05,4.10988]
[1780537206163,69.66,62700.98,116.9,0.05509,4e-05,4.10988]
[1780537206478,69.66,62700.98,116.9,0.05509,4e-05,4.10988]
[1780537206846,69.66,62679.16,116.9,0.05416,4e-05,4.0532]
[1780537208382,69.66,62676.0,116.9,0.05403,4e-05,4.04533]
[1780537213891,69.67,62666.53,116.9,0.05366,4e-05,4.0229]
[1780537215905,69.68,62677.6,116.9,0.05414,4e-05,4.05233]
[1780537218364,69.68,62675.2,116.9,0.05405,4e-05,4.04679]
[1780537218381,69.68,62675.2,116.9,0.05405,4e-05,4.04679]
[1780537220230,69.69,62684.04,116.9,0.05444,4e-05,4.07044]
[1780537221231,69.69,62691.17,116.9,0.05476,4e-05,4.08934]
[1780537223963,69.7,62702.2,116.9,0.05525,4e-05,4.11903]
[1780537224968,69.7,62713.09,116.9,0.05573,4e-05,4.14787]
[1780537226243,69.7,62715.21,116.9,0.05582,4e-05,4.15364]
[1780537226531,69.7,62715.21,116.9,0.05582,4e-05,4.15364]
[1780537226982,69.7,62725.61,116.9,0.05628,4e-05,4.18128]
[1780537231897,69.7,62726.46,116.9,0.05628,4e-05,4.17993]
[1780537232022,69.7,62716.81,116.9,0.05585,4e-05,4.15459]
[1780537232720,69.7,62716.81,116.9,0.05585,4e-05,4.15459]
[1780537233028,69.71,62708.86,116.9,0.05551,4e-05,4.13384]
[1780537234057,69.71,62695.18,116.9,0.05492,4e-05,4.09816]
[1780537239084,69.71,62696.1,116.9,0.05498,4e-05,4.10166]
[1780537239092,69.72,62704.74,116.9,0.05536,4e-05,4.12457]
[1780537244804,69.72,62701.06,116.9,0.05521,4e-05,4.11575]
[1780537247152,69.74,62705.78,116.9,0.05547,4e-05,4.13126]
[1780537248359,69.74,62680.54,116.9,0.05438,4e-05,4.06556]
[1780537249128,69.74,62680.54,116.9,0.05438,4e-05,4.06556]
[1780537249893,69.76,62729.93,116.9,0.05657,4e-05,4.19745]
[1780537253411,69.78,62740.27,116.9,0.05709,4e-05,4.22831]
[1780537258596,69.78,62736.41,116.9,0.05692,4e-05,4.21832]
[1780537260102,69.78,62741.29,116.9,0.05714,4e-05,4.23138]
[1780537261904,69.78,62752.13,116.9,0.05763,4e-05,4.26041]
[1780537263136,69.78,62754.85,116.9,0.05775,4e-05,4.26772]
[1780537262880,69.78,62747.4,116.9,0.05741,4e-05,4.24782]
[1780537264730,69.78,62769.16,116.9,0.05839,5e-05,4.30613]
[1780537267396,69.78,62761.3,116.9,0.05804,5e-05,4.28495]
[1780537270567,69.78,62765.81,116.9,0.05823,5e-05,4.29659]
[1780537270851,69.78,62773.61,116.9,0.05859,5e-05,4.31752]
[1780537272016,69.78,62773.61,116.9,0.05859,5e-05,4.31752]
[1780537272089,69.78,62800.64,116.9,0.05982,5e-05,4.39061]
[1780537272454,69.78,62800.64,116.9,0.05982,5e-05,4.39061]
[1780537272940,69.78,62800.64,116.9,0.05982,5e-05,4.39061]
[1780537273034,69.78,62800.64,116.9,0.05982,5e-05,4.39061]
[1780537273040,69.78,62817.4,116.9,0.0606,5e-05,4.43636]
[1780537273720,69.78,62817.4,116.9,0.0606,5e-05,4.43636]
[1780537275048,69.77,62805.57,116.9,0.06004,5e-05,4.40355]
[1780537276654,69.77,62803.93,116.9,0.05996,5e-05,4.39908]
[1780537277168,69.77,62803.93,116.9,0.05996,5e-05,4.39908]
[1780537278253,69.77,62802.44,116.9,0.05989,5e-05,4.39503]
[1780537280440,69.78,62793.12,116.9,0.05947,5e-05,4.36975]
[1780537280718,69.78,62793.12,116.9,0.05947,5e-05,4.36975]
[1780537285103,69.78,62787.27,116.9,0.0592,5e-05,4.35414]
[1780537285394,69.78,62787.27,116.9,0.0592,5e-05,4.35414]
[1780537285060,69.78,62796.34,116.9,0.05962,5e-05,4.37878]
[1780537285829,69.78,62796.34,116.9,0.05962,5e-05,4.37878]
[1780537286106,69.78,62817.58,116.9,0.0606,5e-05,4.43677]
[1780537287503,69.78,62833.9,116.9,0.06136,5e-05,4.48144]
[1780537288238,69.78,62833.9,116.9,0.06136,5e-05,4.48144]
[1780537288484,69.78,62833.9,116.9,0.06136,5e-05,4.48144]
[1780537288974,69.78,62833.9,116.9,0.06136,5e-05,4.48144]
[1780537289075,69.78,62842.17,116.9,0.06175,5e-05,4.50412]
[1780537289468,69.78,62842.17,116.9,0.06175,5e-05,4.50412]
[1780537291862,69.77,62831.72,116.9,0.0612,5e-05,4.47061]
[1780537298165,69.77,62828.94,116.9,0.06106,5e-05,4.46245]
[1780537302266,69.77,62829.16,116.9,0.06106,5e-05,4.46257]
[1780537303145,69.77,62829.16,116.9,0.06106,5e-05,4.46257]
[1780537303121,69.77,62817.45,116.9,0.06051,5e-05,4.43038]
[1780537303578,69.77,62803.67,116.9,0.05987,5e-05,4.39273]
[1780537306952,69.77,62806.94,116.9,0.06003,5e-05,4.40169]
[1780537307066,69.77,62806.94,116.9,0.06003,5e-05,4.40169]
[1780537307823,69.77,62794.68,116.9,0.05946,5e-05,4.36838]
[1780537311272,69.77,62796.36,116.9,0.05954,5e-05,4.37308]
[1780537311892,69.77,62796.36,116.9,0.05954,5e-05,4.37308]
[1780537312169,69.77,62796.36,116.9,0.05954,5e-05,4.37308]
[1780537311928,69.77,62777.74,116.9,0.05869,5e-05,4.32275]
[1780537312364,69.77,62777.74,116.9,0.05869,5e-05,4.32275]
[1780537313149,69.77,62763.37,116.9,0.05804,5e-05,4.28422]
[1780537313659,69.77,62763.37,116.9,0.05804,5e-05,4.28422]
[1780537314114,69.77,62763.37,116.9,0.05804,5e-05,4.28422]
[1780537314135,69.77,62752.63,116.9,0.05756,4e-05,4.25565]
[1780537315172,69.77,62752.63,116.9,0.05756,4e-05,4.25565]
[1780537315983,69.77,62752.07,116.9,0.05754,4e-05,4.25417]
[1780537321103,69.77,62746.34,116.9,0.05728,4e-05,4.23896]
[1780537321130,69.77,62746.34,116.9,0.05728,4e-05,4.23896]
[1780537321126,69.77,62736.03,116.9,0.05683,4e-05,4.21157]
[1780537322423,69.77,62742.69,116.9,0.05712,4e-05,4.22932]
[1780537323109,69.77,62750.71,116.9,0.05748,4e-05,4.25075]
[1780537325891,69.77,62746.67,116.9,0.0573,4e-05,4.24003]
[1780537327092,69.77,62748.85,116.9,0.0574,4e-05,4.24588]
[1780537327185,69.77,62737.4,116.9,0.05689,4e-05,4.21544]
[1780537328421,69.77,62740.25,116.9,0.05702,4e-05,4.22309]
[1780537333771,69.77,62745.4,116.9,0.05725,4e-05,4.23711]
[1780537335311,69.77,62753.3,116.9,0.05761,4e-05,4.25827]
[1780537336261,69.77,62753.29,116.9,0.05761,4e-05,4.25825]
[1780537336597,69.77,62753.29,116.9,0.05761,4e-05,4.25825]
[1780537336681,69.77,62753.29,116.9,0.05761,4e-05,4.25825]
[1780537337582,69.77,62752.1,116.9,0.05755,4e-05,4.25508]
[1780537338252,69.78,62756.05,116.9,0.05773,4e-05,4.26566]
[1780537338253,69.78,62756.05,116.9,0.05773,4e-05,4.26566]
[1780537338328,69.78,62756.05,116.9,0.05773,4e-05,4.26566]
[1780537338730,69.78,62756.05,116.9,0.05773,4e-05,4.26566]
[1780537339156,69.78,62761.01,116.9,0.05796,5e-05,4.27915]
[1780537339615,69.78,62761.01,116.9,0.05796,5e-05,4.27915]
[1780537339934,69.78,62761.01,116.9,0.05796,5e-05,4.27915]
[1780537341343,69.78,62755.74,116.9,0.05773,4e-05,4.26541]
[1780537343017,69.78,62755.95,116.9,0.05774,4e-05,4.26618]
[1780537344359,69.78,62755.29,116.9,0.05772,4e-05,4.26482]
[1780537345883,69.79,62764.6,116.9,0.05814,5e-05,4.29019]
[1780537346515,69.79,62764.6,116.9,0.05814,5e-05,4.29019]
[1780537347017,69.79,62764.6,116.9,0.05814,5e-05,4.29019]
[1780537347067,69.79,62784.64,116.9,0.05906,5e-05,4.34438]
[1780537347326,69.79,62784.64,116.9,0.05906,5e-05,4.34438]
[1780537347337,69.79,62784.64,116.9,0.05906,5e-05,4.34438]
[1780537347897,69.79,62749.25,116.9,0.05746,4e-05,4.24939]
[1780537348400,69.79,62749.25,116.9,0.05746,4e-05,4.24939]
[1780537348624,69.79,62749.25,116.9,0.05746,4e-05,4.24939]
[1780537349252,69.79,62749.25,116.9,0.05746,4e-05,4.24939]
[1780537349913,69.8,62794.06,116.9,0.05953,5e-05,4.37245]
[1780537350419,69.8,62794.06,116.9,0.05953,5e-05,4.37245]
[1780537352094,69.8,62793.87,116.9,0.05953,5e-05,4.37198]
[1780537352181,69.8,62803.72,116.9,0.05993,5e-05,4.39458]
[1780537353410,69.8,62799.74,116.9,0.05974,5e-05,4.38377]
[1780537353746,69.8,62799.74,116.9,0.05974,5e-05,4.38377]
[1780537354087,69.8,62799.74,116.9,0.05974,5e-05,4.38377]
[1780537355265,69.8,62772.36,116.9,0.05849,5e-05,4.3098]
[1780537356224,69.8,62772.36,116.9,0.05849,5e-05,4.3098]
[1780537357218,69.81,62770.52,116.9,0.05841,5e-05,4.30499]
[1780537357242,69.81,62770.52,116.9,0.05841,5e-05,4.30499]
[1780537357268,69.81,62778.6,116.9,0.05878,5e-05,4.32689]
[1780537357588,69.81,62778.6,116.9,0.05878,5e-05,4.32689]
[1780537359970,69.81,62785.04,116.9,0.05908,5e-05,4.34448]
[1780537360426,69.81,62782.64,116.9,0.05897,5e-05,4.33808]
[1780537361630,69.81,62775.46,116.9,0.05864,5e-05,4.31871]
[1780537361653,69.81,62775.46,116.9,0.05864,5e-05,4.31871]
[1780537361826,69.81,62775.46,116.9,0.05864,5e-05,4.31871]
[1780537362201,69.81,62757.65,116.9,0.05784,4e-05,4.27098]
[1780537364773,69.81,62751.38,116.9,0.05756,4e-05,4.2543]
[1780537369736,69.81,62754.7,116.9,0.05771,4e-05,4.26322]
[1780537369743,69.81,62754.7,116.9,0.05771,4e-05,4.26322]
[1780537370068,69.81,62760.0,116.9,0.05795,5e-05,4.27762]
[1780537370854,69.81,62760.0,116.9,0.05795,5e-05,4.27762]
[1780537371075,69.81,62754.94,116.9,0.05773,4e-05,4.26426]
[1780537371939,69.81,62754.94,116.9,0.05773,4e-05,4.26426]
[1780537371951,69.81,62754.94,116.9,0.05773,4e-05,4.26426]
[1780537372091,69.81,62755.19,116.9,0.05774,4e-05,4.26493]
[1780537372700,69.81,62755.19,116.9,0.05774,4e-05,4.26493]
[1780537373096,69.81,62765.25,116.9,0.0582,5e-05,4.29209]
[1780537373742,69.81,62765.25,116.9,0.0582,5e-05,4.29209]
[1780537374314,69.81,62766.82,116.9,0.05827,5e-05,4.29647]
[1780537375504,69.82,62766.69,116.9,0.05827,5e-05,4.29628]
[1780537376936,69.82,62763.47,116.9,0.05812,5e-05,4.28779]
[1780537377563,69.82,62765.91,116.9,0.05824,5e-05,4.29451]
[1780537378016,69.82,62765.91,116.9,0.05824,5e-05,4.29451]
[1780537378131,69.82,62776.93,116.9,0.05874,5e-05,4.32432]
[1780537379138,69.82,62787.51,116.9,0.05922,5e-05,4.35301]
[1780537379369,69.82,62787.51,116.9,0.05922,5e-05,4.35301]
[1780537380562,69.82,62786.67,116.9,0.05919,5e-05,4.35081]
[1780537380760,69.82,62786.67,116.9,0.05919,5e-05,4.35081]
[1780537380769,69.82,62786.67,116.9,0.05919,5e-05,4.35081]
[1780537381152,69.82,62778.17,116.9,0.0588,5e-05,4.32793]
[1780537382159,69.82,62770.83,116.9,0.05847,5e-05,4.30827]
[1780537382577,69.82,62770.83,116.9,0.05847,5e-05,4.30827]
[1780537383167,69.82,62778.23,116.9,0.05881,5e-05,4.32834]
[1780537383989,69.82,62778.23,116.9,0.05881,5e-05,4.32834]
[1780537384843,69.82,62776.27,116.9,0.05872,5e-05,4.32316]
[1780537386020,69.82,62778.41,116.9,0.05882,5e-05,4.32905]
[1780537386080,69.82,62778.41,116.9,0.05882,5e-05,4.32905]
[1780537386298,69.82,62778.41,116.9,0.05882,5e-05,4.32905]
[1780537386721,69.82,62776.69,116.9,0.05874,5e-05,4.32452]
[1780537387793,69.82,62780.03,116.9,0.0589,5e-05,4.33364]
[1780537388173,69.82,62780.03,116.9,0.0589,5e-05,4.33364]
[1780537388614,69.83,62775.79,116.9,0.05871,5e-05,4.32231]
[1780537391689,69.83,62773.67,116.9,0.05862,5e-05,4.31695]
[1780537391878,69.83,62773.67,116.9,0.05862,5e-05,4.31695]
[1780537393078,69.83,62775.75,116.9,0.05871,5e-05,4.32268]
[1780537397586,69.83,62777.44,116.9,0.0588,5e-05,4.32776]
[1780537398274,69.83,62721.29,116.9,0.05629,4e-05,4.17801]
[1780537398486,69.83,62721.29,116.9,0.05629,4e-05,4.17801]
[1780537399181,69.83,62721.29,116.9,0.05629,4e-05,4.17801]
[1780537400289,69.84,62776.11,116.9,0.05875,5e-05,4.32494]
[1780537400795,69.84,62776.11,116.9,0.05875,5e-05,4.32494]
[1780537400937,69.84,62776.11,116.9,0.05875,5e-05,4.32494]
[1780537401576,69.84,62781.69,116.9,0.05901,5e-05,4.34011]
[1780537402006,69.84,62781.69,116.9,0.05901,5e-05,4.34011]
[1780537406049,69.84,62787.95,116.9,0.0593,5e-05,4.35732]
[1780537408347,69.84,62771.89,116.9,0.05857,5e-05,4.31421]
[1780537411078,69.84,62768.23,116.9,0.05841,5e-05,4.3045]
[1780537411302,69.84,62759.75,116.9,0.05798,5e-05,4.27787]
[1780537412590,69.84,62758.81,116.9,0.05794,4e-05,4.27535]
[1780537412618,69.84,62758.81,116.9,0.05794,4e-05,4.27535]
[1780537412910,69.84,62758.81,116.9,0.05794,4e-05,4.27535]
[1780537412966,69.84,62766.37,116.9,0.05828,5e-05,4.29559]
[1780537413890,69.84,62766.37,116.9,0.05828,5e-05,4.29559]
[1780537413939,69.84,62761.38,116.9,0.05805,5e-05,4.28239]
[1780537414422,69.84,62761.38,116.9,0.05805,5e-05,4.28239]
[1780537414483,69.84,62771.52,116.9,0.05851,5e-05,4.30956]
[1780537417415,69.85,62780.78,116.9,0.05894,5e-05,4.33496]
[1780537418944,69.85,62780.78,116.9,0.05894,5e-05,4.33496]
[1780537419424,69.85,62786.49,116.9,0.0592,5e-05,4.3506]
[1780537423867,69.85,62788.44,116.9,0.0593,5e-05,4.35608]
[1780537424548,69.85,62778.86,116.9,0.05886,5e-05,4.33033]
[1780537425602,69.85,62778.86,116.9,0.05886,5e-05,4.33033]
[1780537425719,69.85,62768.71,116.9,0.0584,5e-05,4.30306]
[1780537426814,69.85,62768.71,116.9,0.0584,5e-05,4.30306]
[1780537426823,69.85,62768.71,116.9,0.0584,5e-05,4.30306]
[1780537426909,69.85,62765.54,116.9,0.05826,5e-05,4.29444]
[1780537427629,69.85,62765.54,116.9,0.05826,5e-05,4.29444]
[1780537427809,69.85,62765.54,116.9,0.05826,5e-05,4.29444]
[1780537429923,69.85,62775.05,116.9,0.05869,5e-05,4.32003]
[1780537429948,69.85,62761.63,116.9,0.05808,5e-05,4.28397]
[1780537430600,69.85,62761.63,116.9,0.05808,5e-05,4.28397]
[1780537430776,69.85,62761.63,116.9,0.05808,5e-05,4.28397]
[1780537430802,69.85,62758.43,116.9,0.05794,4e-05,4.27552]
[1780537433532,69.85,62750.9,116.9,0.0576,4e-05,4.25531]
[1780537438567,69.85,62743.45,116.9,0.05727,4e-05,4.23547]
[1780537442078,69.85,62749.56,116.9,0.05754,4e-05,4.25182]
[1780537443349,69.85,62748.72,116.9,0.0575,4e-05,4.24962]
[1780537444405,69.85,62741.06,116.9,0.05716,4e-05,4.22923]
[1780537446624,69.85,62733.58,116.9,0.05683,4e-05,4.2095]
[1780537447630,69.85,62675.46,116.9,0.0543,4e-05,4.05709]
[1780537449399,69.86,62718.73,116.9,0.05619,4e-05,4.17068]
[1780537452906,69.86,62712.44,116.9,0.05591,4e-05,4.1544]
[1780537453473,69.86,62712.45,116.9,0.05592,4e-05,4.15457]
[1780537453834,69.86,62712.45,116.9,0.05592,4e-05,4.15457]
[1780537458673,69.86,62715.39,116.9,0.05606,4e-05,4.16326]
[1780537459045,69.86,62715.39,116.9,0.05606,4e-05,4.16326]
[1780537459373,69.86,62715.39,116.9,0.05606,4e-05,4.16326]
[1780537459893,69.87,62715.33,116.9,0.05607,4e-05,4.16346]
[1780537460142,69.87,62698.98,116.9,0.05535,4e-05,4.12052]
[1780537462834,69.87,62694.55,116.9,0.05517,4e-05,4.10929]
[1780537463490,69.87,62691.75,116.9,0.05505,4e-05,4.1022]
[1780537464031,69.87,62701.85,116.9,0.05549,4e-05,4.12885]
[1780537467741,69.88,62702.52,116.9,0.05554,4e-05,4.13148]
[1780537467783,69.88,62702.52,116.9,0.05554,4e-05,4.13148]
[1780537468238,69.88,62702.52,116.9,0.05554,4e-05,4.13148]
[1780537468241,69.88,62688.61,116.9,0.05494,4e-05,4.09531]
[1780537470041,69.88,62693.55,116.9,0.05515,4e-05,4.10845]
[1780537470323,69.88,62693.55,116.9,0.05515,4e-05,4.10845]
[1780537470391,69.88,62695.5,116.9,0.05524,4e-05,4.11378]
[1780537470449,69.88,62695.5,116.9,0.05524,4e-05,4.11378]
[1780537470515,69.88,62695.5,116.9,0.05524,4e-05,4.11378]
[1780537470741,69.88,62695.5,116.9,0.05524,4e-05,4.11378]
[1780537470827,69.88,62692.64,116.9,0.05512,4e-05,4.10631]
[1780537472863,69.89,62692.2,116.9,0.05506,4e-05,4.10153]
[1780537473164,69.89,62692.2,116.9,0.05506,4e-05,4.10153]
[1780537474325,69.89,62695.76,116.9,0.05521,4e-05,4.11107]
[1780537475698,69.89,62703.86,116.9,0.05557,4e-05,4.13272]
[1780537478772,69.89,62710.5,116.9,0.05587,4e-05,4.15054]
[1780537478957,69.89,62710.5,116.9,0.05587,4e-05,4.15054]
[1780537478986,69.89,62710.5,116.9,0.05587,4e-05,4.15054]
[1780537479263,69.89,62710.5,116.9,0.05587,4e-05,4.15054]
[1780537479358,69.9,62710.73,116.9,0.05589,4e-05,4.15168]
[1780537479925,69.9,62710.73,116.9,0.05589,4e-05,4.15168]
[1780537479974,69.9,62710.73,116.9,0.05589,4e-05,4.15168]
[1780537480382,69.9,62710.73,116.9,0.05589,4e-05,4.15168]
[1780537480398,69.9,62710.73,116.9,0.05589,4e-05,4.15168]
[1780537480402,69.9,62719.37,116.9,0.05628,4e-05,4.17482]
[1780537482684,69.9,62717.0,116.9,0.05618,4e-05,4.16891]
[1780537483253,69.9,62717.0,116.9,0.05618,4e-05,4.16891]
[1780537483402,69.9,62717.0,116.9,0.05618,4e-05,4.16891]
[1780537483277,69.9,62724.78,116.9,0.05653,4e-05,4.19013]
[1780537486198,69.91,62726.02,116.9,0.05659,4e-05,4.19372]
[1780537486362,69.91,62726.02,116.9,0.05659,4e-05,4.19372]
[1780537486391,69.91,62726.02,116.9,0.05659,4e-05,4.19372]
[1780537486510,69.91,62726.55,116.9,0.05663,4e-05,4.19575]
[1780537488029,69.91,62733.03,116.9,0.05691,4e-05,4.21292]
[1780537490385,69.92,62742.56,116.9,0.05735,4e-05,4.2391]
[1780537492428,69.92,62739.33,116.9,0.05721,4e-05,4.23077]
[1780537492544,69.92,62736.32,116.9,0.05708,4e-05,4.22301]
[1780537495835,69.92,62734.53,116.9,0.05702,4e-05,4.21904]
[1780537496552,69.93,62727.8,116.9,0.05672,4e-05,4.20148]
[1780537497788,69.93,62728.08,116.9,0.05674,4e-05,4.20249]
[1780537498338,69.93,62728.08,116.9,0.05674,4e-05,4.20249]
[1780537498429,69.93,62683.05,116.9,0.05478,4e-05,4.08487]
[1780537498754,69.93,62683.05,116.9,0.05478,4e-05,4.08487]
[1780537499215,69.93,62683.05,116.9,0.05478,4e-05,4.08487]
[1780537499415,69.93,62720.26,116.9,0.05641,4e-05,4.18285]
[1780537499881,69.93,62720.26,116.9,0.05641,4e-05,4.18285]
[1780537500349,69.93,62705.39,116.9,0.05576,4e-05,4.14371]
[1780537501385,69.93,62705.39,116.9,0.05576,4e-05,4.14371]
[1780537501705,69.94,62694.67,116.9,0.0553,4e-05,4.11574]
[1780537502582,69.94,62694.67,116.9,0.0553,4e-05,4.11574]
[1780537503967,69.94,62693.28,116.9,0.05524,4e-05,4.11211]
[1780537504531,69.94,62703.61,116.9,0.05569,4e-05,4.13976]
[1780537505141,69.94,62703.61,116.9,0.05569,4e-05,4.13976]
[1780537505549,69.94,62723.17,116.9,0.05656,4e-05,4.1915]
[1780537506205,69.94,62736.11,116.9,0.05713,4e-05,4.22596]
[1780537507050,69.94,62736.11,116.9,0.05713,4e-05,4.22596]
[1780537507088,69.94,62736.11,116.9,0.05713,4e-05,4.22596]
[1780537508368,69.94,62730.47,116.9,0.05688,4e-05,4.2111]
[1780537508378,69.94,62722.27,116.9,0.05652,4e-05,4.18945]
[1780537511361,69.94,62730.36,116.9,0.05688,4e-05,4.21111]
[1780537516464,69.95,62735.43,116.9,0.05711,4e-05,4.2248]
[1780537516580,69.95,62735.43,116.9,0.05711,4e-05,4.2248]
[1780537517143,69.95,62731.75,116.9,0.05695,4e-05,4.21508]
[1780537517552,69.95,62731.75,116.9,0.05695,4e-05,4.21508]
[1780537517703,69.95,62723.53,116.9,0.05659,4e-05,4.19338]
[1780537521235,69.95,62722.03,116.9,0.05653,4e-05,4.18971]
[1780537521307,69.95,62722.03,116.9,0.05653,4e-05,4.18971]
[1780537521755,69.95,62736.39,116.9,0.05716,4e-05,4.22784]
[1780537522510,69.95,62752.86,116.9,0.0579,4e-05,4.27183]
[1780537523618,69.95,62752.86,116.9,0.0579,4e-05,4.27183]
[1780537527324,69.95,62745.4,116.9,0.05757,4e-05,4.25182]
[1780537530700,69.95,62744.61,116.9,0.05753,4e-05,4.24969]
[1780537530791,69.95,62733.02,116.9,0.05701,4e-05,4.21889]
[1780537531090,69.95,62733.02,116.9,0.05701,4e-05,4.21889]
[1780537531666,69.95,62717.13,116.9,0.05626,4e-05,4.1728]
[1780537532371,69.95,62705.23,116.9,0.05574,4e-05,4.14163]
[1780537535341,69.95,62706.03,116.9,0.05578,4e-05,4.14407]
[1780537535444,69.95,62706.03,116.9,0.05578,4e-05,4.14407]
[1780537536074,69.95,62710.39,116.9,0.05598,4e-05,4.1557]
[1780537536145,69.95,62710.39,116.9,0.05598,4e-05,4.1557]
[1780537536873,69.95,62710.79,116.9,0.056,4e-05,4.1569]
[1780537537415,69.95,62710.79,116.9,0.056,4e-05,4.1569]
[1780537538583,69.96,62710.96,116.9,0.05601,4e-05,4.1575]
[1780537538779,69.96,62720.65,116.9,0.05644,4e-05,4.18318]
[1780537539563,69.96,62720.65,116.9,0.05644,4e-05,4.18318]
[1780537539585,69.96,62720.65,116.9,0.05644,4e-05,4.18318]
[1780537539874,69.96,62716.61,116.9,0.05626,4e-05,4.17263]
[1780537540783,69.96,62706.95,116.9,0.05584,4e-05,4.14735]
[1780537541477,69.96,62706.95,116.9,0.05584,4e-05,4.14735]
[1780537541682,69.96,62706.95,116.9,0.05584,4e-05,4.14735]
[1780537541686,69.96,62706.95,116.9,0.05584,4e-05,4.14735]
[1780537542024,69.96,62703.64,116.9,0.0557,4e-05,4.13883]
[1780537542542,69.96,62703.64,116.9,0.0557,4e-05,4.13883]
[1780537543436,69.96,62707.05,116.9,0.05585,4e-05,4.14795]
[1780537543583,69.96,62707.05,116.9,0.05585,4e-05,4.14795]
[1780537544021,69.96,62705.51,116.9,0.05579,4e-05,4.14408]
[1780537545602,69.96,62706.36,116.9,0.05583,4e-05,4.14648]
[1780537545632,69.96,62706.36,116.9,0.05583,4e-05,4.14648]
[1780537547445,69.96,62713.54,116.9,0.05615,4e-05,4.16567]
[1780537548604,69.97,62715.46,116.9,0.05623,4e-05,4.17086]
[1780537548606,69.97,62665.2,116.9,0.05406,4e-05,4.03983]
[1780537549765,69.97,62665.2,116.9,0.05406,4e-05,4.03983]
[1780537550175,69.97,62659.33,116.9,0.05382,4e-05,4.02501]
[1780537551361,69.97,62662.71,116.9,0.05396,4e-05,4.03373]
[1780537551610,69.97,62662.71,116.9,0.05396,4e-05,4.03373]
[1780537552239,69.99,62665.18,116.9,0.05413,4e-05,4.04384]
[1780537552586,69.99,62665.18,116.9,0.05413,4e-05,4.04384]
[1780537554405,70.0,62667.76,116.9,0.05425,4e-05,4.05115]
[1780537554655,70.0,62667.76,116.9,0.05425,4e-05,4.05115]
[1780537555707,70.0,62667.71,116.9,0.05425,4e-05,4.05102]
[1780537555958,70.0,62667.71,116.9,0.05425,4e-05,4.05102]
[1780537555851,70.0,62658.5,116.9,0.05386,4e-05,4.02754]
[1780537556387,70.0,62658.5,116.9,0.05386,4e-05,4.02754]
[1780537556557,70.0,62648.2,116.9,0.05342,4e-05,4.00104]
[1780537559789,70.01,62642.42,116.9,0.0532,4e-05,3.98725]
[1780537560384,70.01,62636.73,116.9,0.05297,4e-05,3.9731]
[1780537560843,70.01,62636.73,116.9,0.05297,4e-05,3.9731]
[1780537560850,70.01,62628.8,116.9,0.05264,4e-05,3.95326]
[1780537561808,70.01,62628.8,116.9,0.05264,4e-05,3.95326]
[1780537561814,70.01,62620.96,116.9,0.05232,4e-05,3.93374]
[1780537563111,70.04,62617.84,116.9,0.05227,4e-05,3.93038]
[1780537563433,70.04,62617.84,116.9,0.05227,4e-05,3.93038]
[1780537563845,70.05,62608.18,116.9,0.05188,4e-05,3.90639]
[1780537564194,70.05,62608.18,116.9,0.05188,4e-05,3.90639]
[1780537566629,70.12,62623.59,116.9,0.0527,4e-05,3.95621]
[1780537568493,70.15,62623.98,116.9,0.05279,4e-05,3.962]
[1780537568644,70.15,62614.27,116.9,0.0524,4e-05,3.93775]
[1780537569182,70.15,62614.27,116.9,0.0524,4e-05,3.93775]
[1780537570867,70.16,62609.98,116.9,0.05223,4e-05,3.92731]
[1780537571283,70.19,62610.02,116.9,0.05231,4e-05,3.9326]
[1780537572947,70.22,62623.61,116.9,0.05296,4e-05,3.97193]
[1780537573972,70.22,62627.6,116.9,0.05313,4e-05,3.98255]
[1780537574251,70.22,62627.6,116.9,0.05313,4e-05,3.98255]
[1780537574301,70.22,62627.6,116.9,0.05313,4e-05,3.98255]
[1780537574730,70.22,62627.6,116.9,0.05313,4e-05,3.98255]
[1780537575625,70.23,62625.03,116.9,0.05303,4e-05,3.97641]
[1780537575693,70.23,62614.74,116.9,0.05261,4e-05,3.95062]
[1780537576213,70.23,62614.74,116.9,0.05261,4e-05,3.95062]
[1780537576866,70.23,62614.74,116.9,0.05261,4e-05,3.95062]
[1780537577707,70.24,62604.39,116.9,0.0522,4e-05,3.92524]
[1780537579720,70.27,62613.64,116.9,0.05267,4e-05,3.95401]
[1780537582796,70.3,62614.93,116.9,0.05281,4e-05,3.9622]
[1780537583535,70.31,62614.97,116.9,0.05281,4e-05,3.96273]
[1780537584721,70.31,62612.36,116.9,0.05271,4e-05,3.95653]
[1780537584756,70.31,62600.77,116.9,0.05224,4e-05,3.92758]
[1780537585492,70.31,62600.77,116.9,0.05224,4e-05,3.92758]
[1780537585881,70.31,62589.17,116.9,0.05177,4e-05,3.89875]
[1780537585937,70.31,62589.17,116.9,0.05177,4e-05,3.89875]
[1780537586771,70.35,62576.46,116.9,0.05133,4e-05,3.87158]
[1780537587208,70.35,62576.46,116.9,0.05133,4e-05,3.87158]
[1780537587241,70.35,62576.46,116.9,0.05133,4e-05,3.87158]
[1780537587779,70.35,62565.16,116.9,0.05088,4e-05,3.84385]
[1780537588013,70.35,62565.16,116.9,0.05088,4e-05,3.84385]
[1780537588514,70.35,62565.16,116.9,0.05088,4e-05,3.84385]
[1780537588851,70.35,62565.16,116.9,0.05088,4e-05,3.84385]
[1780537590237,70.39,62567.99,116.9,0.0511,4e-05,3.85709]
[1780537590852,70.39,62567.99,116.9,0.0511,4e-05,3.85709]
[1780537591435,70.43,62573.64,116.9,0.05143,4e-05,3.87713]
[1780537591602,70.43,62573.64,116.9,0.05143,4e-05,3.87713]
[1780537592814,70.5,62586.02,116.9,0.05207,4e-05,3.91527]
[1780537595069,70.51,62580.94,116.9,0.05188,4e-05,3.90348]
[1780537595230,70.51,62580.94,116.9,0.05188,4e-05,3.90348]
[1780537597852,70.55,62569.64,116.9,0.05152,4e-05,3.88126]
[1780537599870,70.59,62554.63,116.9,0.051,4e-05,3.8495]
[1780537600221,70.59,62554.63,116.9,0.051,4e-05,3.8495]
[1780537600237,70.59,62554.63,116.9,0.051,4e-05,3.8495]
[1780537600413,70.59,62554.63,116.9,0.051,4e-05,3.8495]
[1780537600877,70.59,62543.05,116.9,0.05054,4e-05,3.82128]
[1780537605889,70.65,62539.62,116.9,0.05055,4e-05,3.82124]
[1780537606779,70.68,62540.79,116.9,0.05066,4e-05,3.82818]
[1780537606784,70.68,62540.79,116.9,0.05066,4e-05,3.82818]
[1780537606883,70.68,62540.79,116.9,0.05066,4e-05,3.82818]
[1780537606929,70.7,62531.55,116.9,0.05036,4e-05,3.80923]
[1780537608934,70.76,62522.37,116.9,0.05012,4e-05,3.79445]
[1780537609017,70.76,62522.37,112.9,0.05012,4e-05,3.79445]
[1780537609018,70.76,62522.37,112.9,0.05012,4e-05,3.79445]
[1780537609213,70.76,62522.37,112.9,0.05012,4e-05,3.79445]
[1780537609941,70.78,62530.51,112.9,0.05051,4e-05,3.81872]
[1780537610198,70.78,62530.51,112.9,0.05051,4e-05,3.81872]
[1780537610617,70.78,62530.51,112.9,0.05051,4e-05,3.81872]
[1780537610948,70.81,62539.62,112.9,0.05095,4e-05,3.84534]
[1780537611244,70.81,62539.62,112.9,0.05095,4e-05,3.84534]
[1780537611561,70.81,62539.62,112.9,0.05095,4e-05,3.84534]
[1780537611680,70.81,62539.62,112.9,0.05095,4e-05,3.84534]
[1780537611954,70.81,62547.99,112.9,0.05129,4e-05,3.86613]
[1780537611975,70.81,62547.99,112.9,0.05129,4e-05,3.86613]
[1780537612033,70.81,62547.99,112.9,0.05129,4e-05,3.86613]
[1780537613414,70.82,62555.02,112.9,0.05158,4e-05,3.88427]
[1780537615340,70.82,62558.98,112.9,0.05175,4e-05,3.89442]
[1780537615614,70.82,62558.98,112.9,0.05175,4e-05,3.89442]
[1780537616174,70.82,62555.16,112.9,0.0516,4e-05,3.88515]
[1780537616815,70.82,62545.05,112.9,0.05119,4e-05,3.86022]
[1780537617051,70.82,62545.05,112.9,0.05119,4e-05,3.86022]
[1780537617412,70.82,62545.05,112.9,0.05119,4e-05,3.86022]
[1780537617966,70.82,62527.48,112.9,0.05049,4e-05,3.81727]
[1780537620255,70.83,62526.83,112.9,0.05047,4e-05,3.81604]
[1780537620459,70.83,62526.83,112.9,0.05047,4e-05,3.81604]
[1780537620604,70.83,62526.83,112.9,0.05047,4e-05,3.81604]
[1780537621361,70.83,62530.25,112.9,0.05062,4e-05,3.82486]
[1780537621748,70.83,62530.25,112.9,0.05062,4e-05,3.82486]
[1780537621844,70.85,62538.69,112.9,0.05102,4e-05,3.84944]
[1780537622705,70.85,62538.69,112.9,0.05102,4e-05,3.84944]
[1780537622931,70.85,62538.69,112.9,0.05102,4e-05,3.84944]
[1780537622799,70.86,62550.69,112.9,0.05151,4e-05,3.87962]
[1780537623171,70.86,62550.69,112.9,0.05151,4e-05,3.87962]
[1780537623373,70.86,62550.69,112.9,0.05151,4e-05,3.87962]
[1780537623373,70.86,62550.69,112.9,0.05151,4e-05,3.87962]
[1780537623783,70.86,62550.69,112.9,0.05151,4e-05,3.87962]
[1780537623797,70.86,62560.35,112.9,0.05191,4e-05,3.90406]
[1780537624620,70.86,62560.35,112.9,0.05191,4e-05,3.90406]
[1780537624757,70.86,62560.35,112.9,0.05191,4e-05,3.90406]
[1780537624885,70.86,62568.38,112.9,0.05224,4e-05,3.9247]
[1780537625021,70.86,62568.38,112.9,0.05224,4e-05,3.9247]
[1780537625447,70.86,62570.41,112.9,0.05233,4e-05,3.93003]
[1780537626626,70.86,62570.41,112.9,0.05233,4e-05,3.93003]
[1780537626635,70.86,62570.41,112.9,0.05233,4e-05,3.93003]
[1780537626772,70.87,62569.62,112.9,0.05231,4e-05,3.92849]
[1780537627207,70.87,62569.62,112.9,0.05231,4e-05,3.92849]
[1780537627272,70.87,62569.62,112.9,0.05231,4e-05,3.92849]
[1780537628169,70.87,62565.45,112.9,0.05214,4e-05,3.91822]
[1780537628174,70.87,62549.13,112.9,0.05148,4e-05,3.87763]
[1780537629266,70.87,62549.13,112.9,0.05148,4e-05,3.87763]
[1780537629293,70.87,62549.13,112.9,0.05148,4e-05,3.87763]
[1780537629803,70.87,62549.13,112.9,0.05148,4e-05,3.87763]
[1780537630229,70.87,62547.89,112.9,0.05143,4e-05,3.87475]
[1780537630981,70.87,62547.89,112.9,0.05143,4e-05,3.87475]
[1780537631070,70.87,62544.72,112.9,0.05131,4e-05,3.86714]
[1780537632691,70.87,62548.04,112.9,0.05145,4e-05,3.87568]
[1780537632911,70.87,62548.04,112.9,0.05145,4e-05,3.87568]
[1780537632923,70.87,62548.04,112.9,0.05145,4e-05,3.87568]
[1780537634024,70.88,62558.6,112.9,0.05188,4e-05,3.90259]
[1780537634035,70.88,62558.6,112.9,0.05188,4e-05,3.90259]
[1780537635164,70.88,62557.69,112.9,0.05185,4e-05,3.90081]
[1780537635902,70.88,62557.69,112.9,0.05185,4e-05,3.90081]
[1780537636493,70.88,62554.17,112.9,0.05171,4e-05,3.89201]
[1780537636506,70.88,62554.17,112.9,0.05171,4e-05,3.89201]
[1780537636597,70.88,62554.17,112.9,0.05171,4e-05,3.89201]
[1780537637932,70.88,62546.76,112.9,0.05141,4e-05,3.87378]
[1780537638900,70.89,62556.58,112.9,0.05182,4e-05,3.8988]
[1780537639147,70.89,62556.58,112.9,0.05182,4e-05,3.8988]
[1780537640322,70.89,62553.46,112.9,0.0517,4e-05,3.89129]
[1780537641835,70.89,62553.77,112.9,0.05172,4e-05,3.89255]
[1780537641953,70.89,62553.77,112.9,0.05172,4e-05,3.89255]
[1780537643223,70.9,62544.44,112.9,0.05135,4e-05,3.86981]
[1780537645020,70.9,62544.44,112.9,0.05135,4e-05,3.86981]
[1780537645435,70.9,62540.53,112.9,0.0512,4e-05,3.86036]
[1780537646246,70.9,62543.85,112.9,0.05134,4e-05,3.86889]
[1780537646467,70.9,62543.85,112.9,0.05134,4e-05,3.86889]
[1780537646603,70.9,62543.85,112.9,0.05134,4e-05,3.86889]
[1780537646992,70.9,62543.85,112.9,0.05134,4e-05,3.86889]
[1780537646655,70.9,62555.23,112.9,0.0518,4e-05,3.89755]
[1780537647746,70.9,62555.23,112.9,0.0518,4e-05,3.89755]
[1780537648019,70.9,62555.23,112.9,0.0518,4e-05,3.89755]
[1780537647848,70.9,62574.88,112.9,0.05261,4e-05,3.94711]
[1780537648415,70.9,62574.88,112.9,0.05261,4e-05,3.94711]
[1780537648897,70.9,62541.51,112.9,0.05126,4e-05,3.8639]
[1780537649449,70.9,62541.51,112.9,0.05126,4e-05,3.8639]
[1780537649526,70.91,62583.72,112.9,0.05299,4e-05,3.9698]
[1780537650436,70.91,62583.72,112.9,0.05299,4e-05,3.9698]
[1780537650611,70.91,62583.72,112.9,0.05299,4e-05,3.9698]
[1780537651029,70.91,62583.72,112.9,0.05299,4e-05,3.9698]
[1780537651438,70.91,62590.02,112.9,0.05325,4e-05,3.98602]
[1780537652151,70.91,62590.94,112.9,0.05324,4e-05,3.98444]
[1780537652288,70.91,62582.7,112.9,0.0529,4e-05,3.96372]
[1780537653243,70.91,62582.7,112.9,0.0529,4e-05,3.96372]
[1780537653789,70.91,62582.7,112.9,0.0529,4e-05,3.96372]
[1780537654721,70.91,62587.92,112.9,0.05312,4e-05,3.97701]
[1780537654814,70.91,62596.88,112.9,0.0535,4e-05,3.99984]
[1780537655151,70.91,62596.88,112.9,0.0535,4e-05,3.99984]
[1780537655620,70.91,62596.88,112.9,0.0535,4e-05,3.99984]
[1780537655757,70.91,62588.08,112.9,0.05313,4e-05,3.97767]
[1780537656949,70.91,62573.01,112.9,0.05251,4e-05,3.93974]
[1780537657996,70.91,62573.01,112.9,0.05251,4e-05,3.93974]
[1780537658038,70.91,62572.87,112.9,0.05251,4e-05,3.93968]
[1780537659840,70.91,62582.1,112.9,0.05289,4e-05,3.96288]
[1780537661829,70.91,62581.02,112.9,0.05284,4e-05,3.9601]
[1780537661851,70.91,62576.51,112.9,0.05266,4e-05,3.94865]
[1780537663009,70.91,62576.51,112.9,0.05266,4e-05,3.94865]
[1780537663887,70.91,62573.41,112.9,0.05253,4e-05,3.94078]
[1780537664377,70.91,62588.81,112.9,0.05317,4e-05,3.97995]
[1780537666168,70.92,62592.36,112.9,0.05332,4e-05,3.9891]
[1780537666328,70.92,62592.36,112.9,0.05332,4e-05,3.9891]
[1780537666938,70.92,62592.36,112.9,0.05332,4e-05,3.9891]
[1780537668294,70.92,62579.32,112.9,0.05278,4e-05,3.95635]
[1780537669375,70.92,62584.89,112.9,0.05301,4e-05,3.97053]
[1780537670099,70.92,62581.56,112.9,0.05288,4e-05,3.96227]
[1780537676463,70.92,62578.55,112.9,0.05277,4e-05,3.95567]
[1780537677931,70.92,62578.55,112.9,0.05277,4e-05,3.95567]
[1780537678412,70.93,62578.57,112.9,0.05278,4e-05,3.95601]
[1780537680973,70.93,62583.53,112.9,0.05298,4e-05,3.96867]
[1780537681507,70.93,62570.0,112.9,0.05243,4e-05,3.93485]
[1780537682157,70.93,62570.0,112.9,0.05243,4e-05,3.93485]
[1780537684018,70.93,62569.75,112.9,0.05242,4e-05,3.93437]
[1780537683521,70.93,62578.04,112.9,0.05277,4e-05,3.9554]
[1780537684830,70.93,62578.04,112.9,0.05277,4e-05,3.9554]
[1780537688331,70.94,62579.96,112.9,0.05286,4e-05,3.96088]
[1780537689009,70.94,62579.96,112.9,0.05286,4e-05,3.96088]
[1780537689016,70.94,62564.78,112.9,0.05223,4e-05,3.92285]
[1780537689801,70.94,62556.04,112.9,0.05188,4e-05,3.90111]
[1780537691468,70.94,62556.25,112.9,0.05189,4e-05,3.90184]
[1780537692768,70.94,62554.11,112.9,0.05181,4e-05,3.89672]
[1780537693314,70.94,62554.0,112.9,0.05181,4e-05,3.89668]
[1780537693506,70.94,62554.0,112.9,0.05181,4e-05,3.89668]
[1780537693689,70.94,62554.0,112.9,0.05181,4e-05,3.89668]
[1780537694517,70.94,62555.96,112.9,0.05189,4e-05,3.90181]
[1780537696081,70.95,62557.14,112.9,0.05194,4e-05,3.905]
[1780537696896,70.95,62556.12,112.9,0.05191,4e-05,3.90268]
[1780537697631,70.95,62500.73,112.9,0.04969,4e-05,3.76625]
[1780537698769,70.95,62500.73,112.9,0.04969,4e-05,3.76625]
[1780537698823,70.95,62548.65,112.9,0.05161,4e-05,3.88474]
[1780537699663,70.95,62548.65,112.9,0.05161,4e-05,3.88474]
[1780537704055,70.99,62547.86,112.9,0.05167,4e-05,3.88788]
[1780537705976,70.99,62547.78,112.9,0.05167,4e-05,3.88816]
[1780537706768,70.99,62552.79,112.9,0.05188,4e-05,3.90092]
[1780537710065,71.0,62539.86,112.9,0.05137,4e-05,3.86989]
[1780537711997,71.0,62538.44,112.9,0.05127,4e-05,3.86238]
[1780537712041,71.0,62538.44,112.9,0.05127,4e-05,3.86238]
[1780537716687,71.01,62530.67,112.9,0.05098,4e-05,3.84456]
[1780537718108,71.01,62519.6,112.9,0.05055,4e-05,3.81817]
[1780537719066,71.02,62510.76,112.9,0.05021,4e-05,3.79679]
[1780537719261,71.02,62510.76,112.9,0.05021,4e-05,3.79679]
[1780537719790,71.02,62506.02,112.9,0.05002,4e-05,3.78517]
[1780537721334,71.02,62511.55,112.9,0.05024,4e-05,3.7989]
[1780537721850,71.02,62511.55,112.9,0.05024,4e-05,3.7989]
[1780537721930,71.02,62529.25,112.9,0.05095,4e-05,3.8427]
[1780537722134,71.02,62529.25,112.9,0.05095,4e-05,3.8427]
[1780537722265,71.02,62529.25,112.9,0.05095,4e-05,3.8427]
[1780537722321,71.02,62529.25,112.9,0.05095,4e-05,3.8427]
[1780537722562,71.02,62529.25,112.9,0.05095,4e-05,3.8427]
[1780537722811,71.02,62540.72,112.9,0.05142,4e-05,3.87151]
[1780537724365,71.02,62540.47,112.9,0.05141,4e-05,3.87121]
[1780537724909,71.02,62540.47,112.9,0.05141,4e-05,3.87121]
[1780537725020,71.03,62532.12,112.9,0.05108,4e-05,3.85077]
[1780537725687,71.03,62532.12,112.9,0.05108,4e-05,3.85077]
[1780537725835,71.03,62521.02,112.9,0.05064,4e-05,3.82363]
[1780537726301,71.03,62521.02,112.9,0.05064,4e-05,3.82363]
[1780537726463,71.03,62521.02,112.9,0.05064,4e-05,3.82363]
[1780537726866,71.03,62513.42,112.9,0.05034,4e-05,3.80522]
[1780537728776,71.03,62509.26,112.9,0.05018,4e-05,3.79535]
[1780537729340,71.03,62503.74,112.9,0.04997,4e-05,3.7822]
[1780537730133,71.03,62503.74,112.9,0.04997,4e-05,3.7822]
[1780537730186,71.04,62504.54,112.9,0.05001,4e-05,3.78455]
[1780537730892,71.04,62509.93,112.9,0.05023,4e-05,3.79817]
[1780537733260,71.05,62511.63,112.9,0.05033,4e-05,3.80417]
[1780537733913,71.05,62516.52,112.9,0.05052,4e-05,3.81636]
[1780537734185,71.05,62516.52,112.9,0.05052,4e-05,3.81636]
[1780537734315,71.05,62516.52,112.9,0.05052,4e-05,3.81636]
[1780537735466,71.06,62517.5,112.9,0.05057,4e-05,3.81915]
[1780537735562,71.06,62517.5,112.9,0.05057,4e-05,3.81915]
[1780537736268,71.06,62512.36,112.9,0.05037,4e-05,3.80686]
[1780537737125,71.06,62512.36,112.9,0.05037,4e-05,3.80686]
[1780537738811,71.06,62506.43,112.9,0.05015,4e-05,3.79303]
[1780537738932,71.06,62506.43,112.9,0.05015,4e-05,3.79303]
[1780537739327,71.07,62500.96,112.9,0.04994,4e-05,3.78002]
[1780537739995,71.07,62500.96,112.9,0.04994,4e-05,3.78002]
[1780537740021,71.07,62497.02,112.9,0.04979,4e-05,3.77078]
[1780537743162,71.07,62489.86,112.9,0.04951,4e-05,3.75372]
[1780537743220,71.07,62489.86,112.9,0.04951,4e-05,3.75372]
[1780537743526,71.07,62483.27,112.9,0.04926,4e-05,3.7379]
[1780537746743,71.08,62480.02,112.9,0.04914,4e-05,3.73076]
[1780537747131,71.08,62468.88,112.9,0.04872,4e-05,3.70405]
[1780537747437,71.08,62468.88,112.9,0.04872,4e-05,3.70405]
[1780537747727,71.08,62468.88,112.9,0.04872,4e-05,3.70405]
[1780537748145,71.08,62468.88,112.9,0.04872,4e-05,3.70405]
[1780537748139,71.08,62421.67,112.9,0.04692,4e-05,3.59142]
[1780537748209,71.08,62421.67,112.9,0.04692,4e-05,3.59142]
[1780537748848,71.08,62421.67,112.9,0.04692,4e-05,3.59142]
[1780537748925,71.08,62421.67,112.9,0.04692,4e-05,3.59142]
[1780537748971,71.08,62421.67,112.9,0.04692,4e-05,3.59142]
[1780537749045,71.08,62421.67,112.9,0.04692,4e-05,3.59142]
[1780537749178,71.08,62421.67,112.9,0.04692,4e-05,3.59142]
[1780537749146,71.08,62474.68,112.9,0.04895,4e-05,3.71861]
[1780537749725,71.08,62474.68,112.9,0.04895,4e-05,3.71861]
[1780537750153,71.1,62481.88,112.9,0.04927,4e-05,3.73831]
[1780537750785,71.1,62481.88,112.9,0.04927,4e-05,3.73831]
[1780537750797,71.1,62481.88,112.9,0.04927,4e-05,3.73831]
[1780537750911,71.1,62481.88,112.9,0.04927,4e-05,3.73831]
[1780537751196,71.1,62481.88,112.9,0.04927,4e-05,3.73831]
[1780537751241,71.1,62481.88,112.9,0.04927,4e-05,3.73831]
[1780537751161,71.1,62510.67,112.9,0.05041,4e-05,3.80891]
[1780537751472,71.1,62510.67,112.9,0.05041,4e-05,3.80891]
[1780537751888,71.1,62510.67,112.9,0.05041,4e-05,3.80891]
[1780537752609,71.1,62511.87,112.9,0.05046,4e-05,3.81207]
[1780537752802,71.1,62511.87,112.9,0.05046,4e-05,3.81207]
[1780537752976,71.1,62511.87,112.9,0.05046,4e-05,3.81207]
[1780537752999,71.1,62511.87,112.9,0.05046,4e-05,3.81207]
[1780537753113,71.1,62511.87,112.9,0.05046,4e-05,3.81207]
[1780537753175,71.1,62502.05,112.9,0.05007,4e-05,3.78808]
[1780537753388,71.1,62502.05,112.9,0.05007,4e-05,3.78808]
[1780537753840,71.1,62502.05,112.9,0.05007,4e-05,3.78808]
[1780537753889,71.1,62502.05,112.9,0.05007,4e-05,3.78808]
[1780537755891,71.11,62509.02,112.9,0.05036,4e-05,3.80593]
[1780537757188,71.11,62508.89,112.9,0.05036,4e-05,3.806]
[1780537757207,71.11,62497.32,112.9,0.04991,4e-05,3.77803]
[1780537757226,71.11,62497.32,112.9,0.04991,4e-05,3.77803]
[1780537757312,71.11,62497.32,112.9,0.04991,4e-05,3.77803]
[1780537757662,71.11,62497.32,112.9,0.04991,4e-05,3.77803]
[1780537758243,71.12,62497.11,112.9,0.04991,4e-05,3.77788]
[1780537759162,71.12,62474.96,112.9,0.04904,4e-05,3.7244]
[1780537759604,71.12,62474.96,112.9,0.04904,4e-05,3.7244]
[1780537759607,71.12,62474.96,112.9,0.04904,4e-05,3.7244]
[1780537759618,71.12,62474.96,112.9,0.04904,4e-05,3.7244]
[1780537759948,71.12,62474.96,112.9,0.04904,4e-05,3.7244]
[1780537760026,71.12,62458.52,112.9,0.04841,4e-05,3.68491]
[1780537761043,71.12,62458.52,112.9,0.04841,4e-05,3.68491]
[1780537761103,71.12,62458.52,112.9,0.04841,4e-05,3.68491]
[1780537761205,71.12,62444.63,112.9,0.04789,4e-05,3.65208]
[1780537762931,71.13,62436.07,112.9,0.04757,4e-05,3.63258]
[1780537763427,71.13,62436.07,112.9,0.04757,4e-05,3.63258]
[1780537763505,71.13,62436.07,112.9,0.04757,4e-05,3.63258]
[1780537763563,71.13,62436.07,112.9,0.04757,4e-05,3.63258]
[1780537764104,71.13,62436.07,112.9,0.04757,4e-05,3.63258]
[1780537764144,71.13,62436.07,112.9,0.04757,4e-05,3.63258]
[1780537764121,71.13,62429.27,112.9,0.04732,4e-05,3.6168]
[1780537764356,71.13,62429.27,112.9,0.04732,4e-05,3.6168]
[1780537764746,71.13,62429.27,112.9,0.04732,4e-05,3.6168]
[1780537765092,71.13,62429.27,112.9,0.04732,4e-05,3.6168]
[1780537765172,71.13,62429.27,112.9,0.04732,4e-05,3.6168]
[1780537765459,71.13,62427.54,112.9,0.04726,4e-05,3.61311]
[1780537766219,71.13,62427.54,112.9,0.04726,4e-05,3.61311]
[1780537767159,71.14,62431.05,112.9,0.0474,4e-05,3.62163]
[1780537767166,71.14,62431.19,112.9,0.04741,4e-05,3.62215]
[1780537767749,71.14,62431.19,112.9,0.04741,4e-05,3.62215]
[1780537767783,71.14,62431.19,112.9,0.04741,4e-05,3.62215]
[1780537767817,71.14,62431.19,112.9,0.04741,4e-05,3.62215]
[1780537767882,71.14,62431.19,112.9,0.04741,4e-05,3.62215]
[1780537767956,71.14,62431.19,112.9,0.04741,4e-05,3.62215]
[1780537768056,71.14,62431.19,112.9,0.04741,4e-05,3.62215]
[1780537768148,71.14,62436.35,112.9,0.04761,4e-05,3.63462]
[1780537769146,71.14,62396.61,112.9,0.04612,4e-05,3.54082]
[1780537769685,71.14,62396.61,112.9,0.04612,4e-05,3.54082]
[1780537769902,71.14,62396.61,112.9,0.04612,4e-05,3.54082]
[1780537769992,71.14,62395.19,112.9,0.04607,4e-05,3.53765]
[1780537770625,71.14,62395.19,112.9,0.04607,4e-05,3.53765]
[1780537770694,71.14,62395.19,112.9,0.04607,4e-05,3.53765]
[1780537770924,71.14,62395.19,112.9,0.04607,4e-05,3.53765]
[1780537771141,71.18,62406.33,112.9,0.04652,4e-05,3.56511]
[1780537771330,71.18,62406.33,112.9,0.04652,4e-05,3.56511]
[1780537772034,71.18,62406.33,112.9,0.04652,4e-05,3.56511]
[1780537772237,71.21,62436.53,112.9,0.04774,4e-05,3.64177]
[1780537772432,71.21,62436.53,112.9,0.04774,4e-05,3.64177]
[1780537772468,71.21,62436.53,112.9,0.04774,4e-05,3.64177]
[1780537772589,71.21,62436.53,112.9,0.04774,4e-05,3.64177]
[1780537772611,71.21,62436.53,112.9,0.04774,4e-05,3.64177]
[1780537772813,71.21,62436.53,112.9,0.04774,4e-05,3.64177]
[1780537773098,71.21,62423.4,112.9,0.04725,4e-05,3.611]
[1780537773418,71.21,62423.4,112.9,0.04725,4e-05,3.611]
[1780537774242,71.21,62423.4,112.9,0.04725,4e-05,3.611]
[1780537774170,71.22,62413.43,112.9,0.04688,4e-05,3.58754]
[1780537774540,71.22,62413.43,112.9,0.04688,4e-05,3.58754]
[1780537774974,71.22,62413.43,112.9,0.04688,4e-05,3.58754]
[1780537775068,71.22,62396.95,112.9,0.04626,4e-05,3.54892]
[1780537775549,71.22,62396.95,112.9,0.04626,4e-05,3.54892]
[1780537776162,71.22,62388.06,112.9,0.04595,4e-05,3.5288]
[1780537778082,71.26,62385.54,112.9,0.04594,4e-05,3.52826]
[1780537778089,71.26,62385.54,112.9,0.04594,4e-05,3.52826]
[1780537778164,71.26,62385.54,112.9,0.04594,4e-05,3.52826]
[1780537778182,71.26,62385.54,112.9,0.04594,4e-05,3.52826]
[1780537778490,71.3,62384.3,112.9,0.04598,4e-05,3.53095]
[1780537778501,71.3,62384.3,112.9,0.04598,4e-05,3.53095]
[1780537778507,71.3,62384.3,112.9,0.04598,4e-05,3.53095]
[1780537778954,71.3,62384.3,112.9,0.04598,4e-05,3.53095]
[1780537779035,71.3,62384.3,112.9,0.04598,4e-05,3.53095]
[1780537779036,71.34,62389.36,112.9,0.04626,4e-05,3.54835]
[1780537779556,71.34,62389.36,112.9,0.04626,4e-05,3.54835]
[1780537779706,71.36,62394.59,112.9,0.0465,4e-05,3.56353]
[1780537782231,71.39,62390.44,112.9,0.04643,4e-05,3.55905]
[1780537782949,71.43,62389.66,112.9,0.04649,4e-05,3.56218]
[1780537783761,71.46,62393.32,112.9,0.0467,4e-05,3.57579]
[1780537783768,71.46,62393.32,112.9,0.0467,4e-05,3.57579]
[1780537783830,71.5,62395.47,112.9,0.04687,4e-05,3.58579]
[1780537786012,71.51,62395.01,112.9,0.04688,4e-05,3.58684]
[1780537786266,71.53,62390.78,112.9,0.04676,4e-05,3.57912]
[1780537786933,71.53,62390.78,112.9,0.04676,4e-05,3.57912]
[1780537787140,71.53,62390.78,112.9,0.04676,4e-05,3.57912]
[1780537787148,71.53,62389.76,112.9,0.04672,4e-05,3.57672]
[1780537787961,71.53,62389.76,112.9,0.04672,4e-05,3.57672]
[1780537789720,71.59,62393.18,112.9,0.047,4e-05,3.59415]
[1780537789883,71.59,62393.18,112.9,0.047,4e-05,3.59415]
[1780537789895,71.59,62393.18,112.9,0.047,4e-05,3.59415]
[1780537789898,71.59,62393.18,112.9,0.047,4e-05,3.59415]
[1780537790074,71.59,62393.76,112.9,0.04703,4e-05,3.59597]
[1780537790375,71.59,62393.76,112.9,0.04703,4e-05,3.59597]
[1780537790403,71.59,62393.76,112.9,0.04703,4e-05,3.59597]
[1780537790570,71.59,62393.76,112.9,0.04703,4e-05,3.59597]
[1780537791095,71.6,62390.18,112.9,0.0469,4e-05,3.58774]
[1780537793232,71.6,62405.63,112.9,0.0475,4e-05,3.62508]
[1780537793287,71.6,62405.63,112.9,0.0475,4e-05,3.62508]
[1780537795136,71.63,62419.44,112.9,0.04809,4e-05,3.66226]
[1780537798370,71.68,62415.21,112.9,0.04806,4e-05,3.6598]
[1780537798529,71.68,62365.74,112.9,0.0462,4e-05,3.54336]
[1780537800222,71.69,62406.01,112.9,0.04771,4e-05,3.63831]
[1780537800621,71.69,62390.97,112.9,0.04715,4e-05,3.60278]
[1780537801773,71.69,62390.97,112.9,0.04715,4e-05,3.60278]
[1780537803192,71.73,62376.12,112.9,0.04669,4e-05,3.57388]
[1780537805261,71.73,62372.83,112.9,0.04657,4e-05,3.5666]
[1780537805832,71.76,62367.74,112.9,0.04646,4e-05,3.55937]
[1780537806178,71.76,62367.74,112.9,0.04646,4e-05,3.55937]
[1780537806279,71.76,62367.74,112.9,0.04646,4e-05,3.55937]
[1780537806252,71.76,62348.93,112.9,0.04577,4e-05,3.51564]
[1780537806914,71.76,62348.93,112.9,0.04577,4e-05,3.51564]
[1780537806927,71.76,62348.93,112.9,0.04577,4e-05,3.51564]
[1780537807053,71.8,62357.77,112.9,0.04617,4e-05,3.54082]
[1780537807917,71.8,62357.77,112.9,0.04617,4e-05,3.54082]
[1780537808252,71.83,62381.64,112.9,0.04714,4e-05,3.6021]
[1780537808616,71.83,62381.64,112.9,0.04714,4e-05,3.6021]
[1780537809320,71.83,62381.64,112.9,0.04714,4e-05,3.6021]
[1780537809231,71.84,62404.39,112.9,0.04801,4e-05,3.65609]
[1780537809533,71.84,62404.39,112.9,0.04801,4e-05,3.65609]
[1780537809938,71.84,62404.39,112.9,0.04801,4e-05,3.65609]
[1780537810033,71.84,62404.39,112.9,0.04801,4e-05,3.65609]
[1780537810263,71.84,62404.39,112.9,0.04801,4e-05,3.65609]
[1780537810140,71.84,62409.89,112.9,0.04822,4e-05,3.66931]
[1780537811229,71.84,62420.12,112.9,0.04861,4e-05,3.69401]
[1780537812254,71.84,62440.06,112.9,0.04938,4e-05,3.74181]
[1780537813254,71.84,62450.95,112.9,0.04981,4e-05,3.76839]
[1780537813835,71.84,62450.95,112.9,0.04981,4e-05,3.76839]
[1780537813988,71.84,62450.95,112.9,0.04981,4e-05,3.76839]
[1780537814263,71.84,62450.95,112.9,0.04981,4e-05,3.76839]
[1780537814280,71.84,62445.7,112.9,0.04961,4e-05,3.75591]
[1780537815068,71.84,62445.7,112.9,0.04961,4e-05,3.75591]
[1780537815442,71.84,62445.7,112.9,0.04961,4e-05,3.75591]
[1780537815543,71.84,62445.7,112.9,0.04961,4e-05,3.75591]
[1780537815182,71.84,62423.64,112.9,0.04876,4e-05,3.7031]
[1780537816144,71.84,62423.64,112.9,0.04876,4e-05,3.7031]
[1780537816277,71.84,62423.64,112.9,0.04876,4e-05,3.7031]
[1780537816254,71.84,62422.83,112.9,0.04873,4e-05,3.70116]
[1780537816720,71.84,62422.83,112.9,0.04873,4e-05,3.70116]
[1780537817168,71.84,62422.83,112.9,0.04873,4e-05,3.70116]
[1780537817402,71.84,62422.83,112.9,0.04873,4e-05,3.70116]
[1780537817402,71.84,62422.83,112.9,0.04873,4e-05,3.70116]
[1780537817896,71.84,62421.99,112.9,0.0487,4e-05,3.69907]
[1780537818271,71.84,62421.99,112.9,0.0487,4e-05,3.69907]
[1780537818695,71.85,62416.13,112.9,0.04848,4e-05,3.68557]
[1780537819621,71.85,62416.13,112.9,0.04848,4e-05,3.68557]
[1780537818733,71.85,62405.51,112.9,0.04807,4e-05,3.66031]
[1780537820252,71.85,62405.51,112.9,0.04807,4e-05,3.66031]
[1780537819965,71.85,62395.02,112.9,0.04768,4e-05,3.63569]
[1780537820507,71.85,62395.02,112.9,0.04768,4e-05,3.63569]
[1780537820900,71.85,62395.02,112.9,0.04768,4e-05,3.63569]
[1780537821092,71.85,62395.02,112.9,0.04768,4e-05,3.63569]
[1780537821244,71.85,62395.02,112.9,0.04768,4e-05,3.63569]
[1780537821133,71.85,62380.45,112.9,0.04714,4e-05,3.6016]
[1780537821866,71.85,62380.45,112.9,0.04714,4e-05,3.6016]
[1780537822174,71.85,62380.45,112.9,0.04714,4e-05,3.6016]
[1780537822227,71.85,62380.45,112.9,0.04714,4e-05,3.6016]
[1780537822335,71.85,62380.45,112.9,0.04714,4e-05,3.6016]
[1780537822795,71.85,62382.74,112.9,0.04722,4e-05,3.60699]
[1780537823436,71.85,62382.74,112.9,0.04722,4e-05,3.60699]
[1780537824560,71.85,62381.45,112.9,0.04718,4e-05,3.60428]
[1780537823864,71.85,62380.94,112.9,0.04716,4e-05,3.60308]
[1780537825250,71.85,62380.94,112.9,0.04716,4e-05,3.60308]
[1780537825305,71.85,62380.94,112.9,0.04716,4e-05,3.60308]
[1780537825569,71.86,62383.79,112.9,0.04727,4e-05,3.61014]
[1780537826113,71.86,62383.79,112.9,0.04727,4e-05,3.61014]
[1780537826472,71.86,62383.79,112.9,0.04727,4e-05,3.61014]
[1780537826181,71.86,62394.36,112.9,0.04767,4e-05,3.63522]
[1780537826966,71.86,62394.36,112.9,0.04767,4e-05,3.63522]
[1780537827114,71.86,62394.36,112.9,0.04767,4e-05,3.63522]
[1780537827182,71.86,62379.86,112.9,0.04713,4e-05,3.60121]
[1780537828325,71.86,62379.86,112.9,0.04713,4e-05,3.60121]
[1780537828655,71.86,62373.02,112.9,0.04688,4e-05,3.58527]
[1780537828718,71.86,62373.02,112.9,0.04688,4e-05,3.58527]
[1780537828956,71.86,62373.02,112.9,0.04688,4e-05,3.58527]
[1780537829025,71.86,62373.02,112.9,0.04688,4e-05,3.58527]
[1780537829363,71.86,62373.02,112.9,0.04688,4e-05,3.58527]
[1780537829512,71.86,62373.02,112.9,0.04688,4e-05,3.58527]
[1780537829531,71.86,62373.02,112.9,0.04688,4e-05,3.58527]
[1780537829245,71.86,62395.16,112.9,0.04771,4e-05,3.63778]
[1780537829639,71.86,62395.16,112.9,0.04771,4e-05,3.63778]
[1780537829733,71.86,62395.16,112.9,0.04771,4e-05,3.63778]
[1780537830317,71.86,62396.09,112.9,0.04776,4e-05,3.64039]
[1780537830665,71.86,62396.09,112.9,0.04776,4e-05,3.64039]
[1780537830749,71.86,62396.09,112.9,0.04776,4e-05,3.64039]
[1780537831115,71.86,62396.09,112.9,0.04776,4e-05,3.64039]
[1780537831169,71.87,62399.39,112.9,0.04784,4e-05,3.64468]
[1780537831448,71.87,62399.39,112.9,0.04784,4e-05,3.64468]
[1780537831573,71.87,62399.39,112.9,0.04784,4e-05,3.64468]
[1780537832201,71.87,62399.39,112.9,0.04784,4e-05,3.64468]
[1780537832369,71.87,62399.39,112.9,0.04784,4e-05,3.64468]
[1780537832242,71.87,62414.67,112.9,0.04843,4e-05,3.68132]
[1780537832454,71.87,62414.67,112.9,0.04843,4e-05,3.68132]
[1780537832535,71.87,62414.67,112.9,0.04843,4e-05,3.68132]
[1780537832842,71.87,62414.67,112.9,0.04843,4e-05,3.68132]
[1780537832973,71.87,62414.67,112.9,0.04843,4e-05,3.68132]
[1780537833042,71.87,62414.67,112.9,0.04843,4e-05,3.68132]
[1780537833273,71.87,62414.67,112.9,0.04843,4e-05,3.68132]
[1780537833331,71.87,62409.94,112.9,0.04825,4e-05,3.67041]
[1780537833894,71.87,62409.94,112.9,0.04825,4e-05,3.67041]
[1780537834050,71.87,62409.94,112.9,0.04825,4e-05,3.67041]
[1780537834212,71.87,62409.94,112.9,0.04825,4e-05,3.67041]
[1780537834447,71.87,62409.94,112.9,0.04825,4e-05,3.67041]
[1780537834597,71.87,62409.94,112.9,0.04825,4e-05,3.67041]
[1780537834636,71.87,62409.94,112.9,0.04825,4e-05,3.67041]
[1780537834365,71.87,62396.66,112.9,0.04775,4e-05,3.63918]
[1780537834804,71.87,62396.66,112.9,0.04775,4e-05,3.63918]
[1780537835199,71.87,62396.66,112.9,0.04775,4e-05,3.63918]
[1780537835213,71.87,62402.29,112.9,0.04797,4e-05,3.65251]
[1780537835612,71.87,62402.29,112.9,0.04797,4e-05,3.65251]
[1780537835710,71.87,62402.29,112.9,0.04797,4e-05,3.65251]
[1780537835762,71.87,62402.29,112.9,0.04797,4e-05,3.65251]
[1780537835909,71.87,62402.29,112.9,0.04797,4e-05,3.65251]
[1780537836224,71.88,62407.19,112.9,0.04817,4e-05,3.66497]
[1780537836555,71.88,62407.19,112.9,0.04817,4e-05,3.66497]
[1780537836684,71.88,62407.19,112.9,0.04817,4e-05,3.66497]
[1780537836738,71.88,62407.19,112.9,0.04817,4e-05,3.66497]
[1780537837128,71.88,62407.19,112.9,0.04817,4e-05,3.66497]
[1780537837228,71.88,62407.19,112.9,0.04817,4e-05,3.66497]
[1780537837230,71.88,62406.13,112.9,0.04813,4e-05,3.66275]
[1780537837549,71.88,62406.13,112.9,0.04813,4e-05,3.66275]
[1780537837699,71.88,62406.13,112.9,0.04813,4e-05,3.66275]
[1780537838016,71.88,62406.13,112.9,0.04813,4e-05,3.66275]
[1780537838032,71.88,62406.13,112.9,0.04813,4e-05,3.66275]
[1780537839142,71.88,62405.17,112.9,0.04809,4e-05,3.66053]
[1780537839538,71.88,62401.99,112.9,0.04798,4e-05,3.65305]
[1780537839922,71.88,62401.99,112.9,0.04798,4e-05,3.65305]
[1780537840291,71.88,62401.99,112.9,0.04798,4e-05,3.65305]
[1780537840488,71.88,62402.43,112.9,0.04799,4e-05,3.65416]
[1780537840649,71.88,62402.43,112.9,0.04799,4e-05,3.65416]
[1780537840956,71.88,62402.43,112.9,0.04799,4e-05,3.65416]
[1780537841112,71.88,62402.43,112.9,0.04799,4e-05,3.65416]
[1780537841379,71.88,62402.43,112.9,0.04799,4e-05,3.65416]
[1780537841437,71.88,62401.48,112.9,0.04796,4e-05,3.65198]
[1780537841472,71.88,62401.48,112.9,0.04796,4e-05,3.65198]
[1780537841655,71.88,62401.48,112.9,0.04796,4e-05,3.65198]
[1780537841926,71.88,62401.48,112.9,0.04796,4e-05,3.65198]
[1780537842198,71.88,62405.6,112.9,0.04812,4e-05,3.66183]
[1780537842985,71.88,62405.6,112.9,0.04812,4e-05,3.66183]
[1780537843095,71.88,62405.6,112.9,0.04812,4e-05,3.66183]
[1780537843136,71.88,62405.6,112.9,0.04812,4e-05,3.66183]
[1780537843354,71.88,62405.6,112.9,0.04812,4e-05,3.66183]
[1780537843515,71.88,62405.6,112.9,0.04812,4e-05,3.66183]
[1780537843409,71.89,62417.57,112.9,0.04858,4e-05,3.6906]
[1780537843698,71.89,62417.57,112.9,0.04858,4e-05,3.6906]
[1780537844310,71.89,62417.57,112.9,0.04858,4e-05,3.6906]
[1780537844372,71.89,62421.83,112.9,0.04875,4e-05,3.70105]
[1780537844601,71.89,62421.83,112.9,0.04875,4e-05,3.70105]
[1780537844917,71.89,62421.83,112.9,0.04875,4e-05,3.70105]
[1780537844963,71.89,62421.83,112.9,0.04875,4e-05,3.70105]
[1780537845202,71.89,62421.83,112.9,0.04875,4e-05,3.70105]
[1780537845404,71.89,62421.83,112.9,0.04875,4e-05,3.70105]
[1780537845294,71.89,62416.13,112.9,0.04853,4e-05,3.68773]
[1780537846379,71.89,62407.88,112.9,0.04822,4e-05,3.66809]
[1780537848525,71.89,62404.61,112.9,0.0481,4e-05,3.66061]
[1780537848377,71.89,62361.83,112.9,0.0465,4e-05,3.56032]
[1780537848692,71.89,62361.83,112.9,0.0465,4e-05,3.56032]
[1780537848899,71.89,62361.83,112.9,0.0465,4e-05,3.56032]
[1780537849381,71.89,62361.83,112.9,0.0465,4e-05,3.56032]
[1780537849336,71.9,62402.04,112.9,0.04801,4e-05,3.65516]
[1780537850013,71.91,62384.52,112.9,0.04738,4e-05,3.61598]
[1780537850435,71.91,62384.52,112.9,0.04738,4e-05,3.61598]
[1780537850497,71.91,62384.52,112.9,0.04738,4e-05,3.61598]
[1780537850558,71.91,62384.52,112.9,0.04738,4e-05,3.61598]
[1780537851003,71.91,62384.52,112.9,0.04738,4e-05,3.61598]
[1780537851142,71.91,62372.16,112.9,0.04692,4e-05,3.58704]
[1780537852133,71.91,62372.16,112.9,0.04692,4e-05,3.58704]
[1780537852418,71.91,62358.21,112.9,0.04641,4e-05,3.5546]
[1780537852718,71.91,62358.21,112.9,0.04641,4e-05,3.5546]
[1780537853414,71.91,62358.21,112.9,0.04641,4e-05,3.5546]
[1780537854075,71.91,62351.99,112.9,0.04618,4e-05,3.54032]
[1780537854620,71.92,62345.86,112.9,0.04596,4e-05,3.52633]
[1780537854695,71.92,62345.86,112.9,0.04596,4e-05,3.52633]
[1780537855482,71.92,62339.96,112.9,0.04575,4e-05,3.51294]
[1780537856154,71.92,62339.96,112.9,0.04575,4e-05,3.51294]
[1780537856812,71.92,62333.06,112.9,0.0455,4e-05,3.49729]
[1780537857449,71.92,62333.06,112.9,0.0455,4e-05,3.49729]
[1780537858090,71.92,62319.35,112.9,0.04502,4e-05,3.46641]
[1780537858682,71.92,62319.35,112.9,0.04502,4e-05,3.46641]
[1780537858757,71.92,62319.35,112.9,0.04502,4e-05,3.46641]
[1780537858864,71.92,62319.35,112.9,0.04502,4e-05,3.46641]
[1780537858968,71.92,62319.35,112.9,0.04502,4e-05,3.46641]
[1780537860821,71.93,62310.42,112.9,0.04471,4e-05,3.4467]
[1780537861365,71.93,62310.42,112.9,0.04471,4e-05,3.4467]
[1780537861714,71.93,62314.96,112.9,0.04487,4e-05,3.45746]
[1780537862197,71.93,62314.96,112.9,0.04487,4e-05,3.45746]
[1780537862450,71.93,62314.96,112.9,0.04487,4e-05,3.45746]
[1780537862546,71.93,62314.96,112.9,0.04487,4e-05,3.45746]
[1780537862741,71.93,62310.85,112.9,0.04473,4e-05,3.44847]
[1780537863213,71.93,62310.85,112.9,0.04473,4e-05,3.44847]
[1780537863527,71.93,62310.85,112.9,0.04473,4e-05,3.44847]
[1780537863711,71.93,62310.85,112.9,0.04473,4e-05,3.44847]
[1780537863810,71.93,62312.15,112.9,0.04478,4e-05,3.45144]
[1780537864308,71.98,62313.79,112.9,0.04495,4e-05,3.46198]
[1780537864508,71.98,62313.79,112.9,0.04495,4e-05,3.46198]
[1780537865094,71.98,62313.79,112.9,0.04495,4e-05,3.46198]
[1780537865317,71.98,62313.79,112.9,0.04495,4e-05,3.46198]
[1780537865473,71.98,62313.79,112.9,0.04495,4e-05,3.46198]
[1780537865336,71.98,62324.69,112.9,0.04534,4e-05,3.48697]
[1780537865659,71.98,62324.69,112.9,0.04534,4e-05,3.48697]
[1780537866199,71.98,62324.69,112.9,0.04534,4e-05,3.48697]
[1780537866306,71.98,62324.69,112.9,0.04534,4e-05,3.48697]
[1780537866476,71.98,62324.69,112.9,0.04534,4e-05,3.48697]
[1780537867144,72.07,62319.2,112.9,0.04534,4e-05,3.48633]
[1780537867333,72.11,62306.29,112.9,0.04496,4e-05,3.46257]
[1780537867595,72.11,62306.29,112.9,0.04496,4e-05,3.46257]
[1780537867647,72.11,62306.29,112.9,0.04496,4e-05,3.46257]
[1780537868168,72.11,62306.29,112.9,0.04496,4e-05,3.46257]
[1780537868976,72.12,62304.38,112.9,0.04492,4e-05,3.45955]
[1780537869353,72.12,62293.12,112.9,0.04452,4e-05,3.43392]
[1780537869944,72.12,62293.12,112.9,0.04452,4e-05,3.43392]
[1780537870511,72.12,62293.12,112.9,0.04452,4e-05,3.43392]
[1780537870778,72.14,62287.08,112.9,0.04436,4e-05,3.42415]
[1780537872393,72.16,62286.25,112.9,0.04436,4e-05,3.42397]
[1780537872653,72.18,62282.97,112.9,0.04431,4e-05,3.42031]
[1780537872778,72.18,62282.97,112.9,0.04431,4e-05,3.42031]
[1780537873213,72.18,62282.97,112.9,0.04431,4e-05,3.42031]
[1780537873675,72.18,62284.72,112.9,0.04437,4e-05,3.42427]
[1780537874149,72.18,62284.72,112.9,0.04437,4e-05,3.42427]
[1780537874795,72.2,62281.94,112.9,0.0443,4e-05,3.41993]
[1780537875645,72.21,62277.65,112.9,0.04418,4e-05,3.41209]
[1780537875683,72.21,62277.65,112.9,0.04418,4e-05,3.41209]
[1780537875814,72.21,62277.65,112.9,0.04418,4e-05,3.41209]
[1780537876452,72.22,62267.89,112.9,0.04386,4e-05,3.392]
[1780537876877,72.22,62267.89,112.9,0.04386,4e-05,3.392]
[1780537877101,72.22,62267.89,112.9,0.04386,4e-05,3.392]
[1780537877658,72.23,62271.53,112.9,0.044,4e-05,3.4004]
[1780537878339,72.23,62287.23,112.9,0.04456,4e-05,3.43613]
[1780537878625,72.23,62287.23,112.9,0.04456,4e-05,3.43613]
[1780537879233,72.23,62287.23,112.9,0.04456,4e-05,3.43613]
[1780537879490,72.24,62304.32,112.9,0.04521,4e-05,3.47746]
[1780537880310,72.24,62312.2,112.9,0.04549,4e-05,3.4955]
[1780537880968,72.24,62312.2,112.9,0.04549,4e-05,3.4955]
[1780537880983,72.24,62312.2,112.9,0.04549,4e-05,3.4955]
[1780537881317,72.27,62305.55,112.9,0.04531,4e-05,3.48386]
[1780537881579,72.27,62305.55,112.9,0.04531,4e-05,3.48386]
[1780537881762,72.27,62305.55,112.9,0.04531,4e-05,3.48386]
[1780537882374,72.27,62305.55,112.9,0.04531,4e-05,3.48386]
[1780537882548,72.27,62305.55,112.9,0.04531,4e-05,3.48386]
[1780537882403,72.27,62286.08,112.9,0.04461,4e-05,3.43967]
[1780537882659,72.27,62286.08,112.9,0.04461,4e-05,3.43967]
[1780537882769,72.27,62286.08,112.9,0.04461,4e-05,3.43967]
[1780537883054,72.27,62286.08,112.9,0.04461,4e-05,3.43967]
[1780537883331,72.27,62289.95,112.9,0.04475,4e-05,3.44861]
[1780537884474,72.27,62302.2,112.9,0.0452,4e-05,3.47693]
[1780537884911,72.27,62302.2,112.9,0.0452,4e-05,3.47693]
[1780537885266,72.27,62302.2,112.9,0.0452,4e-05,3.47693]
[1780537885455,72.27,62293.6,112.9,0.04489,4e-05,3.45732]
[1780537885886,72.27,62293.6,112.9,0.04489,4e-05,3.45732]
[1780537886400,72.28,62262.4,112.9,0.04379,4e-05,3.38688]
[1780537887371,72.28,62253.55,112.9,0.04348,3e-05,3.36741]
[1780537887773,72.28,62253.55,112.9,0.04348,3e-05,3.36741]
[1780537888452,72.28,62253.55,112.9,0.04348,3e-05,3.36741]
[1780537888533,72.3,62235.21,112.9,0.04289,3e-05,3.32925]
[1780537889433,72.3,62206.53,112.9,0.04191,3e-05,3.2663]
[1780537890440,72.3,62188.76,112.9,0.04132,3e-05,3.22792]
[1780537893347,72.31,62184.68,112.9,0.04116,3e-05,3.21641]
[1780537893394,72.31,62184.68,112.9,0.04116,3e-05,3.21641]
[1780537893542,72.31,62184.68,112.9,0.04116,3e-05,3.21641]
[1780537893624,72.31,62184.68,112.9,0.04116,3e-05,3.21641]
[1780537893602,72.31,62182.94,112.9,0.04111,3e-05,3.21314]
[1780537894169,72.31,62182.94,112.9,0.04111,3e-05,3.21314]
[1780537894381,72.31,62182.94,112.9,0.04111,3e-05,3.21314]
[1780537894855,72.37,62179.81,112.9,0.04112,3e-05,3.21366]
[1780537895527,72.37,62192.96,112.9,0.04156,3e-05,3.24225]
[1780537896538,72.44,62214.5,112.9,0.04244,3e-05,3.29908]
[1780537897545,72.46,62222.36,112.9,0.04277,3e-05,3.32013]
[1780537898730,72.49,62194.6,112.9,0.04188,3e-05,3.26242]
[1780537899311,72.49,62194.6,112.9,0.04188,3e-05,3.26242]
[1780537899611,72.49,62268.07,112.9,0.04442,4e-05,3.42564]
[1780537900127,72.49,62268.07,112.9,0.04442,4e-05,3.42564]
[1780537900581,72.52,62283.41,112.9,0.04504,4e-05,3.46469]
[1780537901147,72.52,62283.41,112.9,0.04504,4e-05,3.46469]
[1780537901179,72.52,62283.41,112.9,0.04504,4e-05,3.46469]
[1780537901349,72.52,62283.41,112.9,0.04504,4e-05,3.46469]
[1780537901783,72.52,62287.34,112.9,0.04519,4e-05,3.47435]
[1780537902033,72.52,62287.34,112.9,0.04519,4e-05,3.47435]
[1780537902573,72.52,62287.34,112.9,0.04519,4e-05,3.47435]
[1780537902667,72.52,62287.34,112.9,0.04519,4e-05,3.47435]
[1780537902686,72.53,62308.87,112.9,0.04597,4e-05,3.5239]
[1780537902805,72.53,62308.87,112.9,0.04597,4e-05,3.5239]
[1780537903129,72.53,62308.87,112.9,0.04597,4e-05,3.5239]
[1780537903132,72.53,62308.87,112.9,0.04597,4e-05,3.5239]
[1780537903325,72.53,62308.87,112.9,0.04597,4e-05,3.5239]
[1780537903347,72.53,62308.87,112.9,0.04597,4e-05,3.5239]
[1780537903602,72.53,62321.2,112.9,0.04643,4e-05,3.55254]
[1780537903915,72.53,62321.2,112.9,0.04643,4e-05,3.55254]
[1780537904016,72.53,62321.2,112.9,0.04643,4e-05,3.55254]
[1780537904048,72.53,62321.2,112.9,0.04643,4e-05,3.55254]
[1780537904199,72.53,62321.2,112.9,0.04643,4e-05,3.55254]
[1780537904397,72.53,62321.2,112.9,0.04643,4e-05,3.55254]
[1780537904549,72.53,62321.2,112.9,0.04643,4e-05,3.55254]
[1780537904770,72.53,62322.67,112.9,0.04648,4e-05,3.55613]
[1780537905110,72.53,62322.67,112.9,0.04648,4e-05,3.55613]
[1780537905507,72.53,62322.67,112.9,0.04648,4e-05,3.55613]
[1780537905653,72.53,62322.67,112.9,0.04648,4e-05,3.55613]
[1780537905694,72.53,62322.67,112.9,0.04648,4e-05,3.55613]
[1780537906454,72.53,62323.43,112.9,0.04652,4e-05,3.55833]
[1780537906527,72.53,62323.43,112.9,0.04652,4e-05,3.55833]
[1780537906738,72.53,62323.43,112.9,0.04652,4e-05,3.55833]
[1780537906628,72.53,62329.29,112.9,0.04674,4e-05,3.57234]
[1780537907367,72.53,62329.29,112.9,0.04674,4e-05,3.57234]
[1780537907387,72.53,62329.29,112.9,0.04674,4e-05,3.57234]
[1780537907616,72.53,62329.29,112.9,0.04674,4e-05,3.57234]
[1780537907640,72.54,62307.62,112.9,0.04595,4e-05,3.52251]
[1780537907808,72.54,62307.62,112.9,0.04595,4e-05,3.52251]
[1780537908020,72.54,62307.62,112.9,0.04595,4e-05,3.52251]
[1780537908176,72.54,62307.62,112.9,0.04595,4e-05,3.52251]
[1780537908648,72.54,62277.36,112.9,0.04486,4e-05,3.4537]
[1780537909343,72.54,62277.36,112.9,0.04486,4e-05,3.4537]
[1780537909820,72.54,62271.95,112.9,0.04468,4e-05,3.4418]
[1780537910775,72.54,62271.95,112.9,0.04468,4e-05,3.4418]
[1780537910855,72.54,62266.88,112.9,0.0445,4e-05,3.43071]
[1780537911547,72.54,62266.88,112.9,0.0445,4e-05,3.43071]
[1780537911596,72.54,62266.88,112.9,0.0445,4e-05,3.43071]
[1780537911672,72.55,62279.82,112.9,0.04497,4e-05,3.46039]
[1780537911820,72.55,62279.82,112.9,0.04497,4e-05,3.46039]
[1780537914003,72.55,62275.82,112.9,0.04484,4e-05,3.45202]
[1780537914615,72.55,62275.82,112.9,0.04484,4e-05,3.45202]
[1780537914760,72.55,62275.82,112.9,0.04484,4e-05,3.45202]
[1780537915829,72.56,62271.55,112.9,0.0447,4e-05,3.44305]
[1780537916284,72.56,62271.55,112.9,0.0447,4e-05,3.44305]
[1780537916721,72.56,62255.82,112.9,0.04415,4e-05,3.40794]
[1780537916984,72.56,62255.82,112.9,0.04415,4e-05,3.40794]
[1780537917444,72.56,62255.82,112.9,0.04415,4e-05,3.40794]
[1780537917739,72.56,62236.92,112.9,0.04349,3e-05,3.36606]
[1780537918741,72.56,62223.25,112.9,0.04302,3e-05,3.33616]
[1780537919546,72.56,62223.25,112.9,0.04302,3e-05,3.33616]
[1780537919698,72.56,62223.25,112.9,0.04302,3e-05,3.33616]
[1780537919747,72.57,62205.44,112.9,0.04242,3e-05,3.29737]
[1780537919893,72.57,62205.44,112.9,0.04242,3e-05,3.29737]
[1780537920578,72.57,62205.44,112.9,0.04242,3e-05,3.29737]
[1780537920788,72.57,62223.5,112.9,0.04305,3e-05,3.33784]
[1780537921368,72.57,62223.5,112.9,0.04305,3e-05,3.33784]
[1780537921776,72.57,62240.14,112.9,0.04363,3e-05,3.37486]
[1780537922403,72.57,62240.14,112.9,0.04363,3e-05,3.37486]
[1780537922664,72.57,62240.14,112.9,0.04363,3e-05,3.37486]
[1780537923532,72.61,62234.38,112.9,0.04351,3e-05,3.36725]
[1780537923662,72.61,62234.38,112.9,0.04351,3e-05,3.36725]
[1780537923792,72.68,62219.29,112.9,0.04314,3e-05,3.34292]
[1780537924865,72.68,62219.29,112.9,0.04314,3e-05,3.34292]
[1780537924955,72.68,62219.29,112.9,0.04314,3e-05,3.34292]
[1780537925296,72.68,62224.64,112.9,0.04333,3e-05,3.3553]
[1780537925647,72.68,62224.64,112.9,0.04333,3e-05,3.3553]
[1780537925810,72.68,62214.95,112.9,0.04299,3e-05,3.33382]
[1780537926905,72.68,62214.95,112.9,0.04299,3e-05,3.33382]
[1780537926915,72.68,62214.95,112.9,0.04299,3e-05,3.33382]
[1780537926818,72.69,62206.22,112.9,0.04271,3e-05,3.31557]
[1780537927729,72.69,62206.22,112.9,0.04271,3e-05,3.31557]
[1780537928107,72.73,62199.65,112.9,0.04257,3e-05,3.3066]
[1780537929236,72.73,62203.3,112.9,0.04271,3e-05,3.3152]
[1780537929856,72.73,62230.96,112.9,0.04366,3e-05,3.37649]
[1780537931585,72.73,62230.96,112.9,0.04366,3e-05,3.37649]
[1780537930856,72.73,62243.5,112.9,0.0441,4e-05,3.40451]
[1780537932230,72.73,62243.5,112.9,0.0441,4e-05,3.40451]
[1780537933056,72.73,62243.5,112.9,0.0441,4e-05,3.40451]
[1780537933122,72.73,62243.5,112.9,0.0441,4e-05,3.40451]
[1780537933256,72.73,62243.5,112.9,0.0441,4e-05,3.40451]
[1780537932929,72.73,62251.57,112.9,0.04439,4e-05,3.42263]
[1780537934739,72.74,62255.33,112.9,0.04453,4e-05,3.43165]
[1780537935110,72.74,62255.33,112.9,0.04453,4e-05,3.43165]
[1780537935250,72.74,62255.33,112.9,0.04453,4e-05,3.43165]
[1780537935844,72.74,62255.33,112.9,0.04453,4e-05,3.43165]
[1780537934972,72.74,62247.17,112.9,0.04424,4e-05,3.4133]
[1780537936624,72.74,62247.17,112.9,0.04424,4e-05,3.4133]
[1780537937278,72.74,62247.17,112.9,0.04424,4e-05,3.4133]
[1780537937657,72.74,62247.17,112.9,0.04424,4e-05,3.4133]
[1780537938292,72.74,62247.17,112.9,0.04425,4e-05,3.41369]
[1780537938412,72.74,62247.17,112.9,0.04425,4e-05,3.41369]
[1780537938058,72.74,62225.17,112.9,0.04348,3e-05,3.36491]
[1780537938702,72.74,62225.17,112.9,0.04348,3e-05,3.36491]
[1780537938977,72.74,62197.91,112.9,0.04255,3e-05,3.30504]
[1780537940495,72.75,62205.29,112.9,0.04281,3e-05,3.32176]
[1780537940993,72.75,62220.38,112.9,0.04334,3e-05,3.35571]
[1780537941209,72.75,62220.38,112.9,0.04334,3e-05,3.35571]
[1780537941775,72.75,62220.38,112.9,0.04334,3e-05,3.35571]
[1780537942000,72.79,62209.7,112.9,0.04306,3e-05,3.33743]
[1780537942314,72.79,62209.7,112.9,0.04306,3e-05,3.33743]
[1780537942330,72.79,62209.7,112.9,0.04306,3e-05,3.33743]
[1780537942914,72.79,62209.7,112.9,0.04306,3e-05,3.33743]
[1780537943008,72.79,62181.68,112.9,0.04211,3e-05,3.27634]
[1780537943765,72.79,62181.68,112.9,0.04211,3e-05,3.27634]
[1780537943847,72.79,62181.68,112.9,0.04211,3e-05,3.27634]
[1780537944068,72.79,62181.68,112.9,0.04211,3e-05,3.27634]
[1780537944025,72.8,62173.06,112.9,0.04182,3e-05,3.25806]
[1780537944643,72.8,62173.06,112.9,0.04182,3e-05,3.25806]
[1780537944842,72.8,62173.06,112.9,0.04182,3e-05,3.25806]
[1780537945770,72.84,62180.17,112.9,0.04216,3e-05,3.27959]
[1780537946037,72.89,62202.31,112.9,0.04301,3e-05,3.33442]
[1780537947046,72.93,62217.54,112.9,0.04363,3e-05,3.37403]
[1780537947351,72.93,62217.54,112.9,0.04363,3e-05,3.37403]
[1780537947500,72.93,62217.54,112.9,0.04363,3e-05,3.37403]
[1780537947890,72.93,62217.54,112.9,0.04363,3e-05,3.37403]
[1780537948069,72.96,62176.72,112.9,0.04231,3e-05,3.28907]
[1780537948765,72.96,62176.72,112.9,0.04231,3e-05,3.28907]
[1780537949075,73.0,62226.76,112.9,0.04411,4e-05,3.40394]
[1780537949259,73.0,62226.76,112.9,0.04411,4e-05,3.40394]
[1780537950631,73.04,62226.92,112.9,0.0442,4e-05,3.41002]
[1780537950970,73.04,62226.92,112.9,0.0442,4e-05,3.41002]
[1780537951025,73.04,62226.92,112.9,0.0442,4e-05,3.41002]
[1780537951012,73.04,62237.07,112.9,0.04452,4e-05,3.42899]
[1780537951286,73.04,62237.07,112.9,0.04452,4e-05,3.42899]
[1780537952435,73.07,62233.06,112.9,0.04444,4e-05,3.42392]
[1780537952728,73.07,62233.06,112.9,0.04444,4e-05,3.42392]
[1780537952764,73.07,62233.06,112.9,0.04444,4e-05,3.42392]
[1780537953064,73.07,62224.09,112.9,0.04413,4e-05,3.40421]
[1780537953454,73.07,62224.09,112.9,0.04413,4e-05,3.40421]
[1780537953542,73.07,62224.09,112.9,0.04413,4e-05,3.40421]
[1780537953821,73.07,62224.09,112.9,0.04413,4e-05,3.40421]
[1780537954001,73.07,62224.09,112.9,0.04413,4e-05,3.40421]
[1780537954595,73.07,62220.86,112.9,0.04402,3e-05,3.3974]
[1780537955299,73.07,62217.46,112.9,0.04391,3e-05,3.39023]
[1780537955487,73.07,62217.46,112.9,0.04391,3e-05,3.39023]
[1780537955568,73.07,62217.46,112.9,0.04391,3e-05,3.39023]
[1780537955764,73.07,62217.46,112.9,0.04391,3e-05,3.39023]
[1780537956013,73.07,62217.46,112.9,0.04391,3e-05,3.39023]
[1780537956001,73.08,62208.22,112.9,0.0436,3e-05,3.37012]
[1780537956540,73.08,62208.22,112.9,0.0436,3e-05,3.37012]
[1780537957012,73.08,62208.22,112.9,0.0436,3e-05,3.37012]
[1780537957069,73.11,62219.15,112.9,0.04405,3e-05,3.39885]
[1780537957315,73.11,62219.15,112.9,0.04405,3e-05,3.39885]
[1780537957390,73.11,62219.15,112.9,0.04405,3e-05,3.39885]
[1780537957720,73.11,62219.15,112.9,0.04405,3e-05,3.39885]
[1780537957815,73.14,62240.84,112.9,0.04487,4e-05,3.45137]
[1780537959074,73.14,62240.84,112.9,0.04487,4e-05,3.45137]
[1780537958361,73.14,62250.38,112.9,0.04521,4e-05,3.47288]
[1780537959572,73.14,62250.38,112.9,0.04521,4e-05,3.47288]
[1780537960106,73.14,62250.38,112.9,0.04521,4e-05,3.47288]
[1780537961956,73.14,62254.13,112.9,0.04536,4e-05,3.48195]
[1780537962382,73.15,62250.84,112.9,0.04525,4e-05,3.47504]
[1780537962402,73.15,62250.84,112.9,0.04525,4e-05,3.47504]
[1780537962867,73.15,62250.84,112.9,0.04525,4e-05,3.47504]
[1780537962979,73.15,62250.84,112.9,0.04525,4e-05,3.47504]
[1780537963039,73.15,62275.87,112.9,0.04615,4e-05,3.53216]
[1780537963393,73.15,62275.87,112.9,0.04615,4e-05,3.53216]
[1780537963476,73.15,62275.87,112.9,0.04615,4e-05,3.53216]
[1780537963558,73.15,62275.87,112.9,0.04615,4e-05,3.53216]
[1780537963579,73.15,62292.85,112.9,0.04677,4e-05,3.57125]
[1780537964230,73.15,62292.85,112.9,0.04677,4e-05,3.57125]
[1780537964273,73.15,62292.85,112.9,0.04677,4e-05,3.57125]
[1780537964497,73.15,62292.85,112.9,0.04677,4e-05,3.57125]
[1780537964551,73.15,62292.85,112.9,0.04677,4e-05,3.57125]
[1780537964941,73.15,62292.85,112.9,0.04677,4e-05,3.57125]
[1780537965101,73.15,62309.4,112.9,0.04739,4e-05,3.60981]
[1780537965815,73.15,62309.4,112.9,0.04739,4e-05,3.60981]
[1780537965963,73.15,62322.1,112.9,0.04786,4e-05,3.63928]
[1780537966384,73.15,62322.1,112.9,0.04786,4e-05,3.63928]
[1780537966736,73.15,62322.1,112.9,0.04786,4e-05,3.63928]
[1780537967029,73.15,62311.11,112.9,0.04745,4e-05,3.61386]
[1780537968018,73.15,62300.87,112.9,0.04708,4e-05,3.59025]
[1780537968314,73.15,62300.87,112.9,0.04708,4e-05,3.59025]
[1780537968495,73.15,62300.87,112.9,0.04708,4e-05,3.59025]
[1780537968965,73.15,62300.87,112.9,0.04708,4e-05,3.59025]
[1780537969113,73.15,62300.87,112.9,0.04708,4e-05,3.59025]
[1780537969070,73.15,62291.18,112.9,0.04672,4e-05,3.56804]
[1780537969451,73.15,62291.18,112.9,0.04672,4e-05,3.56804]
[1780537969467,73.15,62291.18,112.9,0.04672,4e-05,3.56804]
[1780537969574,73.15,62291.18,112.9,0.04672,4e-05,3.56804]
[1780537969579,73.15,62291.18,112.9,0.04672,4e-05,3.56804]
[1780537969724,73.15,62291.18,112.9,0.04672,4e-05,3.56804]
[1780537970034,73.15,62263.23,112.9,0.04571,4e-05,3.50432]
[1780537970912,73.16,62243.59,112.9,0.04501,4e-05,3.46013]
[1780537971890,73.16,62243.59,112.9,0.04501,4e-05,3.46013]
[1780537971999,73.16,62251.69,112.9,0.04531,4e-05,3.47871]
[1780537972501,73.16,62251.69,112.9,0.04531,4e-05,3.47871]
[1780537972589,73.16,62251.69,112.9,0.04531,4e-05,3.47871]
[1780537972804,73.16,62251.69,112.9,0.04531,4e-05,3.47871]
[1780537972820,73.16,62251.69,112.9,0.04531,4e-05,3.47871]
[1780537973137,73.16,62251.69,112.9,0.04531,4e-05,3.47871]
[1780537972972,73.16,62265.53,112.9,0.04581,4e-05,3.51036]
[1780537973621,73.16,62265.53,112.9,0.04581,4e-05,3.51036]
[1780537974044,73.16,62264.7,112.9,0.04578,4e-05,3.50869]
[1780537974460,73.16,62264.7,112.9,0.04578,4e-05,3.50869]
[1780537974489,73.16,62264.7,112.9,0.04578,4e-05,3.50869]
[1780537974988,73.16,62249.49,112.9,0.04524,4e-05,3.47423]
[1780537975312,73.16,62249.49,112.9,0.04524,4e-05,3.47423]
[1780537975319,73.16,62249.49,112.9,0.04524,4e-05,3.47423]
[1780537975692,73.16,62249.49,112.9,0.04524,4e-05,3.47423]
[1780537976104,73.16,62245.22,112.9,0.04508,4e-05,3.46465]
[1780537976408,73.16,62245.22,112.9,0.04508,4e-05,3.46465]
[1780537976970,73.16,62245.22,112.9,0.04508,4e-05,3.46465]
[1780537977062,73.16,62258.73,112.9,0.04557,4e-05,3.49549]
[1780537977159,73.16,62258.73,112.9,0.04557,4e-05,3.49549]
[1780537977354,73.16,62258.73,112.9,0.04557,4e-05,3.49549]
[1780537977488,73.16,62258.73,112.9,0.04557,4e-05,3.49549]
[1780537977563,73.16,62258.73,112.9,0.04557,4e-05,3.49549]
[1780537978377,73.17,62258.53,112.9,0.04557,4e-05,3.49528]
[1780537978887,73.17,62258.53,112.9,0.04557,4e-05,3.49528]
[1780537978990,73.17,62258.53,112.9,0.04557,4e-05,3.49528]
[1780537979091,73.17,62227.04,112.9,0.04445,4e-05,3.4246]
[1780537979778,73.17,62197.01,112.9,0.04341,3e-05,3.35819]
[1780537981294,73.17,62195.24,112.9,0.04335,3e-05,3.35429]
[1780537982073,73.18,62205.66,112.9,0.04373,3e-05,3.37826]
[1780537982193,73.18,62205.66,112.9,0.04373,3e-05,3.37826]
[1780537982212,73.18,62205.66,112.9,0.04373,3e-05,3.37826]
[1780537982966,73.18,62205.66,112.9,0.04373,3e-05,3.37826]
[1780537983083,73.18,62225.81,112.9,0.04444,4e-05,3.42357]
[1780537983283,73.18,62225.81,112.9,0.04444,4e-05,3.42357]
[1780537984096,73.18,62225.81,112.9,0.04444,4e-05,3.42357]
[1780537984275,73.18,62229.78,112.9,0.04458,4e-05,3.43281]
[1780537985004,73.18,62229.78,112.9,0.04458,4e-05,3.43281]
[1780537985374,73.18,62236.12,112.9,0.04481,4e-05,3.44737]
[1780537985375,73.18,62236.12,112.9,0.04481,4e-05,3.44737]
[1780537986012,73.19,62254.5,112.9,0.04547,4e-05,3.48914]
[1780537986626,73.19,62254.5,112.9,0.04547,4e-05,3.48914]
[1780537987720,73.19,62260.04,112.9,0.04567,4e-05,3.50173]
[1780537987931,73.19,62260.04,112.9,0.04567,4e-05,3.50173]
[1780537989029,73.19,62253.85,112.9,0.04545,4e-05,3.48771]
[1780537989088,73.19,62245.73,112.9,0.04516,4e-05,3.46939]
[1780537990024,73.19,62245.73,112.9,0.04516,4e-05,3.46939]
[1780537990053,73.19,62230.88,112.9,0.04464,4e-05,3.43606]
[1780537990264,73.19,62230.88,112.9,0.04464,4e-05,3.43606]
[1780537990916,73.19,62230.88,112.9,0.04464,4e-05,3.43606]
[1780537991697,73.19,62224.77,112.9,0.04443,4e-05,3.42272]
[1780537991713,73.19,62224.77,112.9,0.04443,4e-05,3.42272]
[1780537992182,73.19,62231.44,112.9,0.04467,4e-05,3.43801]
[1780537992246,73.19,62231.44,112.9,0.04467,4e-05,3.43801]
[1780537992327,73.19,62231.44,112.9,0.04467,4e-05,3.43801]
[1780537992472,73.19,62231.44,112.9,0.04467,4e-05,3.43801]
[1780537992538,73.2,62223.29,112.9,0.04438,4e-05,3.4201]
[1780537993297,73.2,62223.29,112.9,0.04438,4e-05,3.4201]
[1780537993567,73.2,62223.29,112.9,0.04438,4e-05,3.4201]
[1780537993649,73.2,62211.04,112.9,0.04396,3e-05,3.39316]
[1780537994473,73.2,62211.04,112.9,0.04396,3e-05,3.39316]
[1780537994554,73.2,62201.3,112.9,0.04363,3e-05,3.37195]
[1780537996576,73.21,62182.49,112.9,0.043,3e-05,3.33137]
[1780537998190,73.21,62177.93,112.9,0.04285,3e-05,3.32186]
[1780537999133,73.21,62177.93,112.9,0.04285,3e-05,3.32186]
[1780537998590,73.21,62130.74,112.9,0.04127,3e-05,3.21997]
[1780538000023,73.25,62177.31,112.9,0.04291,3e-05,3.32553]
[1780538000583,73.25,62177.31,112.9,0.04291,3e-05,3.32553]
[1780538000607,73.25,62185.07,112.9,0.04317,3e-05,3.34257]
[1780538002104,73.25,62185.07,112.9,0.04317,3e-05,3.34257]
[1780538001988,73.25,62204.09,112.9,0.04384,3e-05,3.38513]
[1780538003289,73.27,62206.62,112.9,0.04396,3e-05,3.39262]
[1780538003449,73.27,62206.62,112.9,0.04396,3e-05,3.39262]
[1780538004157,73.27,62206.62,112.9,0.04396,3e-05,3.39262]
[1780538004160,73.27,62206.62,112.9,0.04396,3e-05,3.39262]
[1780538003761,73.27,62189.64,112.9,0.04338,3e-05,3.35544]
[1780538005851,73.27,62182.14,112.9,0.04313,3e-05,3.33938]
[1780538006364,73.27,62188.02,112.9,0.04334,3e-05,3.35281]
[1780538006881,73.27,62188.02,112.9,0.04334,3e-05,3.35281]
[1780538006968,73.31,62201.81,112.9,0.04389,3e-05,3.38788]
[1780538007716,73.31,62201.81,112.9,0.04389,3e-05,3.38788]
[1780538007724,73.31,62201.81,112.9,0.04389,3e-05,3.38788]
[1780538007806,73.31,62201.81,112.9,0.04389,3e-05,3.38788]
[1780538008068,73.31,62192.93,112.9,0.04358,3e-05,3.36862]
[1780538008374,73.31,62192.93,112.9,0.04358,3e-05,3.36862]
[1780538008452,73.31,62192.93,112.9,0.04358,3e-05,3.36862]
[1780538008659,73.31,62192.93,112.9,0.04358,3e-05,3.36862]
[1780538009187,73.31,62192.93,112.9,0.04358,3e-05,3.36862]
[1780538008925,73.31,62176.95,112.9,0.04304,3e-05,3.33387]
[1780538009869,73.31,62176.95,112.9,0.04304,3e-05,3.33387]
[1780538010565,73.32,62180.33,112.9,0.04317,3e-05,3.34178]
[1780538011513,73.32,62181.12,112.9,0.0432,3e-05,3.34399]
[1780538011873,73.32,62181.12,112.9,0.0432,3e-05,3.34399]
[1780538012114,73.32,62181.12,112.9,0.0432,3e-05,3.34399]
[1780538012122,73.32,62177.23,112.9,0.04303,3e-05,3.33221]
[1780538012422,73.32,62177.23,112.9,0.04303,3e-05,3.33221]
[1780538014174,73.33,62179.95,112.9,0.04313,3e-05,3.33845]
[1780538014182,73.33,62179.95,112.9,0.04313,3e-05,3.33845]
[1780538014194,73.33,62173.18,112.9,0.0429,3e-05,3.32386]
[1780538014991,73.33,62164.77,112.9,0.04262,3e-05,3.30597]
[1780538016388,73.34,62165.19,112.9,0.04264,3e-05,3.30742]
[1780538016497,73.34,62165.19,112.9,0.04264,3e-05,3.30742]
[1780538016777,73.34,62165.19,112.9,0.04264,3e-05,3.30742]
[1780538017081,73.34,62165.19,112.9,0.04264,3e-05,3.30742]
[1780538017128,73.34,62156.16,112.9,0.04234,3e-05,3.28805]
[1780538017465,73.34,62156.16,112.9,0.04234,3e-05,3.28805]
[1780538017818,73.34,62156.16,112.9,0.04234,3e-05,3.28805]
[1780538017826,73.34,62156.16,112.9,0.04234,3e-05,3.28805]
[1780538018349,73.34,62158.02,112.9,0.04242,3e-05,3.29266]
[1780538019334,73.35,62164.28,112.9,0.04264,3e-05,3.30685]
[1780538020302,73.38,62161.44,112.9,0.04262,3e-05,3.3059]
[1780538020637,73.38,62161.44,112.9,0.04262,3e-05,3.3059]
[1780538020723,73.38,62161.44,112.9,0.04262,3e-05,3.3059]
[1780538020915,73.38,62161.44,112.9,0.04262,3e-05,3.3059]
[1780538023712,73.41,62151.42,112.9,0.04235,3e-05,3.28817]
[1780538024359,73.42,62154.06,112.9,0.04245,3e-05,3.29446]
[1780538025058,73.42,62154.06,112.9,0.04245,3e-05,3.29446]
[1780538025501,73.42,62153.64,112.9,0.04244,3e-05,3.29409]
[1780538025602,73.42,62153.64,112.9,0.04244,3e-05,3.29409]
[1780538025622,73.42,62153.64,112.9,0.04244,3e-05,3.29409]
[1780538025805,73.42,62153.64,112.9,0.04244,3e-05,3.29409]
[1780538026861,73.43,62158.11,112.9,0.0426,3e-05,3.30437]
[1780538027145,73.43,62158.11,112.9,0.0426,3e-05,3.30437]
[1780538027230,73.43,62148.45,112.9,0.04228,3e-05,3.28389]
[1780538028123,73.43,62148.45,112.9,0.04228,3e-05,3.28389]
[1780538028163,73.43,62148.45,112.9,0.04228,3e-05,3.28389]
[1780538029000,73.43,62149.41,112.9,0.04232,3e-05,3.28653]
[1780538030314,73.44,62140.23,112.9,0.04203,3e-05,3.26776]
[1780538030374,73.44,62140.23,112.9,0.04203,3e-05,3.26776]
[1780538030666,73.44,62140.23,112.9,0.04203,3e-05,3.26776]
[1780538030862,73.44,62140.23,112.9,0.04203,3e-05,3.26776]
[1780538031166,73.44,62140.23,112.9,0.04203,3e-05,3.26776]
[1780538032390,73.45,62134.96,112.9,0.04188,3e-05,3.25754]
[1780538032533,73.45,62134.96,112.9,0.04188,3e-05,3.25754]
[1780538033905,73.46,62155.95,112.9,0.0426,3e-05,3.30423]
[1780538034431,73.46,62155.95,112.9,0.0426,3e-05,3.30423]
[1780538034671,73.46,62155.95,112.9,0.0426,3e-05,3.30423]
[1780538035649,73.5,62155.61,112.9,0.04267,3e-05,3.3087]
[1780538036109,73.5,62155.61,112.9,0.04267,3e-05,3.3087]
[1780538036684,73.5,62161.11,112.9,0.04287,3e-05,3.32122]
[1780538037258,73.51,62169.12,112.9,0.04315,3e-05,3.33924]
[1780538037751,73.51,62169.12,112.9,0.04315,3e-05,3.33924]
[1780538038968,73.51,62168.1,112.9,0.04312,3e-05,3.33748]
[1780538039229,73.51,62168.1,112.9,0.04312,3e-05,3.33748]
[1780538039969,73.51,62163.8,112.9,0.04298,3e-05,3.32854]
[1780538040046,73.51,62163.8,112.9,0.04298,3e-05,3.32854]
[1780538040071,73.51,62163.8,112.9,0.04298,3e-05,3.32854]
[1780538040151,73.52,62172.25,112.9,0.04328,3e-05,3.34754]
[1780538040864,73.52,62172.25,112.9,0.04328,3e-05,3.34754]
[1780538040886,73.52,62172.25,112.9,0.04328,3e-05,3.34754]
[1780538040967,73.55,62183.29,112.9,0.04373,3e-05,3.37635]
[1780538042405,73.55,62183.29,112.9,0.04373,3e-05,3.37635]
[1780538042484,73.58,62187.18,112.9,0.04393,3e-05,3.38899]
[1780538042899,73.58,62187.18,112.9,0.04393,3e-05,3.38899]
[1780538043036,73.58,62205.16,112.9,0.04456,4e-05,3.42928]
[1780538043830,73.58,62205.16,112.9,0.04456,4e-05,3.42928]
[1780538044000,73.58,62205.16,112.9,0.04456,4e-05,3.42928]
[1780538045159,73.58,62202.29,112.9,0.04447,3e-05,3.42328]
[1780538045186,73.59,62226.6,112.9,0.04533,4e-05,3.47799]
[1780538046084,73.59,62226.6,112.9,0.04533,4e-05,3.47799]
[1780538046619,73.59,62233.08,112.9,0.04557,4e-05,3.49282]
[1780538047291,73.59,62233.08,112.9,0.04557,4e-05,3.49282]
[1780538047576,73.59,62231.57,112.9,0.04552,4e-05,3.48964]
[1780538047963,73.59,62231.57,112.9,0.04552,4e-05,3.48964]
[1780538048052,73.59,62231.57,112.9,0.04552,4e-05,3.48964]
[1780538048309,73.59,62193.19,112.9,0.04417,3e-05,3.40409]
[1780538048708,73.59,62193.19,112.9,0.04417,3e-05,3.40409]
[1780538048895,73.59,62193.19,112.9,0.04417,3e-05,3.40409]
[1780538049198,73.59,62201.36,112.9,0.04446,3e-05,3.4226]
[1780538050257,73.6,62189.87,112.9,0.04406,3e-05,3.39743]
[1780538050740,73.6,62189.87,112.9,0.04406,3e-05,3.39743]
[1780538051014,73.6,62189.87,112.9,0.04406,3e-05,3.39743]
[1780538051158,73.6,62189.87,112.9,0.04406,3e-05,3.39743]
[1780538051555,73.6,62185.64,112.9,0.04392,3e-05,3.38844]
[1780538052104,73.6,62193.59,112.9,0.04421,3e-05,3.40643]
[1780538052925,73.6,62193.59,112.9,0.04421,3e-05,3.40643]
[1780538053145,73.6,62193.59,112.9,0.04421,3e-05,3.40643]
[1780538053334,73.6,62218.28,112.9,0.04508,4e-05,3.46183]
[1780538053823,73.6,62218.28,112.9,0.04508,4e-05,3.46183]
[1780538054228,73.61,62221.52,112.9,0.0452,4e-05,3.46937]
[1780538054371,73.61,62221.52,112.9,0.0452,4e-05,3.46937]
[1780538054713,73.61,62221.52,112.9,0.0452,4e-05,3.46937]
[1780538055126,73.61,62206.51,112.9,0.04467,4e-05,3.43614]
[1780538055958,73.61,62206.51,112.9,0.04467,4e-05,3.43614]
[1780538056059,73.61,62206.51,112.9,0.04467,4e-05,3.43614]
[1780538056290,73.61,62198.2,112.9,0.04438,3e-05,3.41773]
[1780538058138,73.61,62201.32,112.9,0.0445,3e-05,3.42478]
[1780538060103,73.61,62198.76,112.9,0.04441,3e-05,3.41916]
[1780538061103,73.61,62196.94,112.9,0.04434,3e-05,3.41509]
[1780538061280,73.61,62196.94,112.9,0.04434,3e-05,3.41509]
[1780538061559,73.61,62197.04,112.9,0.04435,3e-05,3.41543]
[1780538062699,73.61,62195.89,112.9,0.04431,3e-05,3.413]
[1780538064575,73.61,62202.66,112.9,0.04455,4e-05,3.42829]
[1780538068786,73.62,62206.06,112.9,0.04469,4e-05,3.4371]
[1780538068946,73.62,62206.06,112.9,0.04469,4e-05,3.4371]
[1780538072340,73.63,62202.06,112.9,0.04451,4e-05,3.42471]
[1780538072446,73.63,62195.38,112.9,0.04428,3e-05,3.40997]
[1780538073254,73.63,62186.44,112.9,0.04397,3e-05,3.39017]
[1780538074263,73.63,62178.23,112.9,0.04368,3e-05,3.37205]
[1780538075271,73.63,62165.73,112.9,0.04325,3e-05,3.34466]
[1780538076266,73.63,62165.73,112.9,0.04325,3e-05,3.34466]
[1780538079387,73.63,62154.82,112.9,0.04289,3e-05,3.32162]
[1780538083370,73.64,62153.4,112.9,0.04286,3e-05,3.31955]
[1780538085346,73.64,62138.05,112.9,0.04235,3e-05,3.28649]
[1780538087364,73.64,62148.27,112.9,0.0427,3e-05,3.30905]
[1780538087469,73.64,62148.27,112.9,0.0427,3e-05,3.30905]
[1780538087794,73.64,62148.27,112.9,0.0427,3e-05,3.30905]
[1780538088371,73.65,62168.27,112.9,0.04339,3e-05,3.35304]
[1780538089177,73.65,62168.27,112.9,0.04339,3e-05,3.35304]
[1780538089379,73.65,62177.32,112.9,0.0437,3e-05,3.37315]
[1780538090446,73.65,62177.81,112.9,0.04372,3e-05,3.37441]
[1780538091415,73.65,62173.67,112.9,0.04358,3e-05,3.36548]
[1780538092833,73.65,62170.24,112.9,0.04347,3e-05,3.35814]
[1780538094589,73.65,62165.43,112.9,0.0433,3e-05,3.34779]
[1780538094744,73.65,62165.43,112.9,0.0433,3e-05,3.34779]
[1780538095918,73.66,62164.61,112.9,0.04328,3e-05,3.3462]
[1780538096512,73.66,62162.5,112.9,0.04321,3e-05,3.34203]
[1780538097396,73.66,62148.7,112.9,0.04275,3e-05,3.312]
[1780538098187,73.66,62135.33,112.9,0.0423,3e-05,3.28313]
[1780538098456,73.66,62095.77,112.9,0.04098,3e-05,3.19826]
[1780538100394,73.69,62126.69,112.9,0.04206,3e-05,3.26789]
[1780538101898,73.69,62118.33,112.9,0.04179,3e-05,3.25032]
[1780538103178,73.69,62107.0,112.9,0.04142,3e-05,3.22627]
[1780538104112,73.69,62107.0,112.9,0.04142,3e-05,3.22627]
[1780538105341,73.69,62101.2,112.9,0.04123,3e-05,3.21416]
[1780538107509,73.72,62098.43,112.9,0.0412,3e-05,3.21179]
[1780538108043,73.72,62098.43,112.9,0.0412,3e-05,3.21179]
[1780538108284,73.72,62098.43,112.9,0.0412,3e-05,3.21179]
[1780538108340,73.75,62111.89,112.9,0.04171,3e-05,3.24487]
[1780538108693,73.75,62111.89,112.9,0.04171,3e-05,3.24487]
[1780538108788,73.75,62111.89,112.9,0.04171,3e-05,3.24487]
[1780538108829,73.75,62111.89,112.9,0.04171,3e-05,3.24487]
[1780538109250,73.75,62111.89,112.9,0.04171,3e-05,3.24487]
[1780538109264,73.78,62122.77,112.9,0.04213,3e-05,3.27203]
[1780538110028,73.78,62132.0,112.9,0.04245,3e-05,3.2923]
[1780538110752,73.78,62132.0,112.9,0.04245,3e-05,3.2923]
[1780538110863,73.78,62132.0,112.9,0.04245,3e-05,3.2923]
[1780538111355,73.78,62132.0,112.9,0.04245,3e-05,3.2923]
[1780538111421,73.78,62143.11,112.9,0.04283,3e-05,3.31671]
[1780538111576,73.78,62143.11,112.9,0.04283,3e-05,3.31671]
[1780538111966,73.78,62143.11,112.9,0.04283,3e-05,3.31671]
[1780538112656,73.79,62144.99,112.9,0.04289,3e-05,3.32107]
[1780538113033,73.79,62144.99,112.9,0.04289,3e-05,3.32107]
[1780538113206,73.79,62144.99,112.9,0.04289,3e-05,3.32107]
[1780538113317,73.79,62136.25,112.9,0.0426,3e-05,3.30234]
[1780538114301,73.79,62125.53,112.9,0.04224,3e-05,3.27914]
[1780538115279,73.79,62125.53,112.9,0.04224,3e-05,3.27914]
[1780538115436,73.79,62125.53,112.9,0.04224,3e-05,3.27914]
[1780538115442,73.79,62125.53,112.9,0.04224,3e-05,3.27914]
[1780538115444,73.79,62125.53,112.9,0.04224,3e-05,3.27914]
[1780538115334,73.79,62116.68,112.9,0.04196,3e-05,3.26068]
[1780538116436,73.79,62116.79,112.9,0.04196,3e-05,3.26127]
[1780538117687,73.79,62109.2,112.9,0.04171,3e-05,3.24497]
[1780538118261,73.79,62109.2,112.9,0.04171,3e-05,3.24497]
[1780538118354,73.79,62109.2,112.9,0.04171,3e-05,3.24497]
[1780538118447,73.79,62109.2,112.9,0.04171,3e-05,3.24497]
[1780538118499,73.82,62105.5,112.9,0.04165,3e-05,3.24112]
[1780538119046,73.82,62105.5,112.9,0.04165,3e-05,3.24112]
[1780538119356,73.82,62105.5,112.9,0.04165,3e-05,3.24112]
[1780538120257,73.85,62084.6,112.9,0.04103,3e-05,3.20034]
[1780538120898,73.85,62084.6,112.9,0.04103,3e-05,3.20034]
[1780538121687,73.85,62084.6,112.9,0.04103,3e-05,3.20034]
[1780538121901,73.85,62078.16,112.9,0.04082,3e-05,3.18668]
[1780538123733,73.87,62070.12,112.9,0.04059,3e-05,3.17214]
[1780538125973,73.87,62075.87,112.9,0.04078,3e-05,3.18429]
[1780538126257,73.87,62074.91,112.9,0.04075,3e-05,3.18259]
[1780538128057,73.87,62074.27,112.9,0.04073,3e-05,3.18124]
[1780538128432,73.88,62074.39,112.9,0.04075,3e-05,3.18238]
[1780538131390,73.89,62059.19,112.9,0.04023,3e-05,3.14775]
[1780538132171,73.89,62059.19,112.9,0.04023,3e-05,3.14775]
[1780538132406,73.89,62059.19,112.9,0.04023,3e-05,3.14775]
[1780538132425,73.89,62054.25,112.9,0.04008,3e-05,3.13774]
[1780538132949,73.89,62054.25,112.9,0.04008,3e-05,3.13774]
[1780538133352,73.89,62054.25,112.9,0.04008,3e-05,3.13774]
[1780538134930,73.9,62058.01,112.9,0.04022,3e-05,3.14685]
[1780538135417,73.9,62058.01,112.9,0.04022,3e-05,3.14685]
[1780538135974,73.9,62049.04,112.9,0.03994,3e-05,3.1287]
[1780538136169,73.9,62049.04,112.9,0.03994,3e-05,3.1287]
[1780538136841,73.95,62044.02,112.9,0.03987,3e-05,3.12424]
[1780538137080,73.95,62044.02,112.9,0.03987,3e-05,3.12424]
[1780538137516,73.95,62053.95,112.9,0.0402,3e-05,3.14564]
[1780538138859,74.0,62047.04,112.9,0.04008,3e-05,3.13754]
[1780538139672,74.01,62040.6,112.9,0.03988,3e-05,3.12468]
[1780538139701,74.01,62040.6,112.9,0.03988,3e-05,3.12468]
[1780538139977,74.01,62040.6,112.9,0.03988,3e-05,3.12468]
[1780538142999,74.15,62036.24,112.9,0.04003,3e-05,3.13408]
[1780538143861,74.15,62042.33,112.9,0.04024,3e-05,3.14742]
[1780538144072,74.15,62042.33,112.9,0.04024,3e-05,3.14742]
[1780538144485,74.15,62042.33,112.9,0.04024,3e-05,3.14742]
[1780538144556,74.15,62042.33,112.9,0.04024,3e-05,3.14742]
[1780538144546,74.16,62064.71,112.9,0.04097,3e-05,3.19509]
[1780538145485,74.16,62064.71,112.9,0.04097,3e-05,3.19509]
[1780538145526,74.16,62062.81,112.9,0.04092,3e-05,3.19167]
[1780538146563,74.16,62062.81,112.9,0.04092,3e-05,3.19167]
[1780538146176,74.21,62053.27,112.9,0.04071,3e-05,3.17803]
[1780538146751,74.21,62053.27,112.9,0.04071,3e-05,3.17803]
[1780538147251,74.21,62053.27,112.9,0.04071,3e-05,3.17803]
[1780538147327,74.24,62052.29,112.9,0.04075,3e-05,3.18018]
[1780538148057,74.24,62052.29,112.9,0.04075,3e-05,3.18018]
[1780538148408,74.24,62037.69,112.9,0.04028,3e-05,3.1501]
[1780538149109,74.24,62037.69,112.9,0.04028,3e-05,3.1501]
[1780538149402,74.25,62093.09,112.9,0.0421,3e-05,3.26788]
[1780538150633,74.3,62088.03,112.9,0.04205,3e-05,3.26425]
[1780538151968,74.34,62084.98,112.9,0.04203,3e-05,3.26289]
[1780538152273,74.34,62084.98,112.9,0.04203,3e-05,3.26289]
[1780538152354,74.37,62071.77,112.9,0.04166,3e-05,3.23862]
[1780538153549,74.37,62071.77,112.9,0.04166,3e-05,3.23862]
[1780538153985,74.4,62065.84,112.9,0.04152,3e-05,3.22994]
[1780538154267,74.4,62065.84,112.9,0.04152,3e-05,3.22994]
[1780538155094,74.43,62069.37,112.9,0.04171,3e-05,3.24172]
[1780538155727,74.43,62075.88,112.9,0.04193,3e-05,3.25602]
[1780538155884,74.43,62075.88,112.9,0.04193,3e-05,3.25602]
[1780538156273,74.43,62075.88,112.9,0.04193,3e-05,3.25602]
[1780538158001,74.49,62075.07,112.9,0.04203,3e-05,3.26255]
[1780538158133,74.49,62075.07,112.9,0.04203,3e-05,3.26255]
[1780538158354,74.49,62075.07,112.9,0.04203,3e-05,3.26255]
[1780538158459,74.49,62075.07,112.9,0.04203,3e-05,3.26255]
[1780538161045,74.56,62071.12,112.9,0.04203,3e-05,3.26231]
[1780538161308,74.56,62071.12,112.9,0.04203,3e-05,3.26231]
[1780538162101,74.58,62067.31,112.9,0.04197,3e-05,3.25797]
[1780538162797,74.59,62060.06,112.9,0.04174,3e-05,3.24294]
[1780538162992,74.59,62043.11,112.9,0.04119,3e-05,3.2075]
[1780538165535,74.59,62041.2,112.9,0.04112,3e-05,3.20348]
[1780538166030,74.66,62054.89,112.9,0.04172,3e-05,3.24166]
[1780538167568,74.66,62054.89,112.9,0.04172,3e-05,3.24166]
[1780538168288,74.69,62048.23,112.9,0.04157,3e-05,3.23201]
[1780538168380,74.7,62039.18,112.9,0.04128,3e-05,3.21332]
[1780538170411,74.7,62043.94,112.9,0.04144,3e-05,3.22379]
[1780538170518,74.7,62063.13,112.9,0.04208,3e-05,3.26493]
[1780538173741,74.79,62058.22,112.9,0.04211,3e-05,3.26617]
[1780538176418,74.8,62057.47,112.9,0.04209,3e-05,3.26532]
[1780538176514,74.8,62046.58,112.9,0.04174,3e-05,3.2426]
[1780538177339,74.8,62046.58,112.9,0.04174,3e-05,3.2426]
[1780538178599,74.8,62039.24,112.9,0.04151,3e-05,3.22746]
[1780538183600,74.82,62032.39,112.9,0.04132,3e-05,3.21521]
[1780538183679,74.82,62033.36,112.9,0.04136,3e-05,3.21771]
[1780538185741,74.83,62030.54,112.9,0.04128,3e-05,3.21267]
[1780538186062,74.83,62030.54,112.9,0.04128,3e-05,3.21267]
[1780538188128,74.83,62035.15,112.9,0.04144,3e-05,3.22328]
[1780538188311,74.83,62035.15,112.9,0.04144,3e-05,3.22328]
[1780538189409,74.84,62035.21,112.9,0.04145,3e-05,3.22385]
[1780538189638,74.84,62034.03,112.9,0.04142,3e-05,3.2218]
[1780538192471,74.85,62037.79,112.9,0.04151,3e-05,3.22695]
[1780538193057,74.85,62044.1,112.9,0.04173,3e-05,3.24071]
[1780538193337,74.85,62044.1,112.9,0.04173,3e-05,3.24071]
[1780538193361,74.85,62051.86,112.9,0.04199,3e-05,3.25758]
[1780538194338,74.85,62051.86,112.9,0.04199,3e-05,3.25758]
[1780538194439,74.86,62054.96,112.9,0.0421,3e-05,3.26457]
[1780538195280,74.86,62065.84,112.9,0.04246,3e-05,3.2879]
[1780538195869,74.86,62065.84,112.9,0.04246,3e-05,3.2879]
[1780538196494,74.87,62080.2,112.9,0.04296,3e-05,3.32016]
[1780538198392,74.87,62087.04,112.9,0.0432,3e-05,3.33511]
[1780538198498,74.87,62040.08,112.9,0.04164,3e-05,3.23515]
[1780538198942,74.87,62040.08,112.9,0.04164,3e-05,3.23515]
[1780538198955,74.87,62040.08,112.9,0.04164,3e-05,3.23515]
[1780538199086,74.87,62040.08,112.9,0.04164,3e-05,3.23515]
[1780538199646,74.87,62040.08,112.9,0.04164,3e-05,3.23515]
[1780538199650,74.89,62091.0,112.9,0.04336,3e-05,3.34556]
[1780538200244,74.89,62091.0,112.9,0.04336,3e-05,3.34556]
[1780538200331,74.89,62091.0,112.9,0.04336,3e-05,3.34556]
[1780538200531,74.89,62091.0,112.9,0.04336,3e-05,3.34556]
[1780538200767,74.93,62095.13,112.9,0.04359,3e-05,3.35997]
[1780538200953,74.93,62095.13,112.9,0.04359,3e-05,3.35997]
[1780538201326,74.95,62088.0,112.9,0.04341,3e-05,3.34819]
[1780538201756,74.95,62088.0,112.9,0.04341,3e-05,3.34819]
[1780538203027,74.95,62085.33,112.9,0.04332,3e-05,3.34255]
[1780538208233,74.96,62084.34,112.9,0.0433,3e-05,3.3412]
[1780538208505,74.96,62094.91,112.9,0.04366,3e-05,3.3642]
[1780538212407,74.97,62103.15,112.9,0.04395,3e-05,3.38254]
[1780538215428,74.97,62095.22,112.9,0.04368,3e-05,3.36562]
[1780538216638,74.97,62095.22,112.9,0.04368,3e-05,3.36562]
[1780538216645,74.97,62084.15,112.9,0.04331,3e-05,3.34182]
[1780538218449,74.97,62075.51,112.9,0.04302,3e-05,3.32338]
[1780538219588,74.97,62063.44,112.9,0.04262,3e-05,3.29757]
[1780538220470,74.97,62042.85,112.9,0.04194,3e-05,3.25384]
[1780538222489,74.97,62071.19,112.9,0.04288,3e-05,3.31446]
[1780538223623,74.97,62083.74,112.9,0.0433,3e-05,3.34156]
[1780538223825,74.97,62083.74,112.9,0.0433,3e-05,3.34156]
[1780538223982,74.97,62083.74,112.9,0.0433,3e-05,3.34156]
[1780538224056,74.97,62083.74,112.9,0.0433,3e-05,3.34156]
[1780538224381,74.97,62083.74,112.9,0.0433,3e-05,3.34156]
[1780538224510,74.97,62094.04,112.9,0.04365,3e-05,3.36387]
[1780538225517,74.97,62110.44,112.9,0.04421,3e-05,3.39949]
[1780538225918,74.97,62110.44,112.9,0.04421,3e-05,3.39949]
[1780538226642,74.97,62130.12,112.9,0.04489,3e-05,3.44253]
[1780538227032,74.97,62130.12,112.9,0.04489,3e-05,3.44253]
[1780538227655,74.97,62130.12,112.9,0.04489,3e-05,3.44253]
[1780538227708,74.97,62134.24,112.9,0.04504,3e-05,3.45165]
[1780538227881,74.97,62134.24,112.9,0.04504,3e-05,3.45165]
[1780538228643,74.97,62134.24,112.9,0.04504,3e-05,3.45165]
[1780538229468,74.98,62129.61,112.9,0.04488,3e-05,3.44169]
[1780538230543,74.98,62127.15,112.9,0.0448,3e-05,3.4365]
[1780538230603,74.98,62127.15,112.9,0.0448,3e-05,3.4365]
[1780538230622,74.98,62143.91,112.9,0.04538,3e-05,3.47361]
[1780538232241,74.98,62147.98,112.9,0.04553,4e-05,3.48284]
[1780538232339,74.98,62147.98,112.9,0.04553,4e-05,3.48284]
[1780538232695,74.98,62133.8,112.9,0.04504,3e-05,3.45172]
[1780538233099,74.98,62133.8,112.9,0.04504,3e-05,3.45172]
[1780538233294,74.98,62133.8,112.9,0.04504,3e-05,3.45172]
[1780538233576,74.98,62118.73,112.9,0.04452,3e-05,3.41883]
[1780538233836,74.98,62118.73,112.9,0.04452,3e-05,3.41883]
[1780538234001,74.98,62118.73,112.9,0.04452,3e-05,3.41883]
[1780538234583,74.98,62119.34,112.9,0.04454,3e-05,3.42037]
[1780538238710,74.98,62141.39,112.9,0.0453,3e-05,3.46842]
[1780538239309,74.98,62141.39,112.9,0.0453,3e-05,3.46842]
[1780538239332,74.98,62141.39,112.9,0.0453,3e-05,3.46842]
[1780538239658,74.98,62141.39,112.9,0.0453,3e-05,3.46842]
[1780538239723,74.98,62158.83,112.9,0.04591,4e-05,3.50694]
[1780538239752,74.98,62158.83,112.9,0.04591,4e-05,3.50694]
[1780538240234,74.98,62158.83,112.9,0.04591,4e-05,3.50694]
[1780538240408,74.98,62158.83,112.9,0.04591,4e-05,3.50694]
[1780538240728,74.98,62158.83,112.9,0.04591,4e-05,3.50694]
[1780538240643,74.98,62160.29,112.9,0.04596,4e-05,3.51014]
[1780538242750,74.98,62162.3,112.9,0.04603,4e-05,3.5144]
[1780538243673,74.98,62169.07,112.9,0.04627,4e-05,3.52938]
[1780538244086,74.98,62169.07,112.9,0.04627,4e-05,3.52938]
[1780538244680,74.98,62180.52,112.9,0.04668,4e-05,3.5551]
[1780538244939,74.98,62180.52,112.9,0.04668,4e-05,3.5551]
[1780538245687,74.98,62199.27,112.9,0.04735,4e-05,3.59737]
[1780538246360,74.98,62199.27,112.9,0.04735,4e-05,3.59737]
[1780538247252,74.98,62204.62,112.9,0.04755,4e-05,3.60951]
[1780538248644,74.98,62205.05,112.9,0.04756,4e-05,3.61046]
[1780538248728,74.98,62197.04,112.9,0.04727,4e-05,3.59231]
[1780538248830,74.98,62197.04,112.9,0.04727,4e-05,3.59231]
[1780538249164,74.98,62197.04,112.9,0.04727,4e-05,3.59231]
[1780538249532,74.98,62197.04,112.9,0.04727,4e-05,3.59231]
[1780538249733,74.98,62177.87,112.9,0.04658,4e-05,3.54917]
[1780538250921,74.98,62176.62,112.9,0.04654,4e-05,3.54614]
[1780538252668,74.98,62178.32,112.9,0.04655,4e-05,3.54594]
[1780538252763,74.97,62156.46,112.9,0.04577,4e-05,3.49706]
[1780538253882,74.97,62148.96,112.9,0.0455,4e-05,3.48028]
[1780538256052,74.97,62139.95,112.9,0.04518,3e-05,3.4601]
[1780538256793,74.97,62131.43,112.9,0.04488,3e-05,3.44101]
[1780538258807,74.97,62112.15,112.9,0.04421,3e-05,3.39871]
[1780538259814,74.97,62102.71,112.9,0.04389,3e-05,3.37807]
[1780538260821,74.97,62093.32,112.9,0.04357,3e-05,3.35763]
[1780538261418,74.97,62093.32,112.9,0.04357,3e-05,3.35763]
[1780538261829,74.97,62081.74,112.9,0.04318,3e-05,3.33288]
[1780538261930,74.97,62081.74,112.9,0.04318,3e-05,3.33288]
[1780538263121,74.97,62078.68,112.9,0.04308,3e-05,3.32656]
[1780538266103,74.98,62080.01,112.9,0.04314,3e-05,3.33021]
[1780538266313,74.98,62080.01,112.9,0.04314,3e-05,3.33021]
[1780538266870,74.98,62080.01,112.9,0.04314,3e-05,3.33021]
[1780538267870,74.98,62080.35,112.9,0.04316,3e-05,3.33124]
[1780538270891,74.98,62072.03,112.9,0.04288,3e-05,3.31352]
[1780538273912,74.98,62084.29,112.9,0.0433,3e-05,3.34008]
[1780538275803,74.98,62084.29,112.9,0.0433,3e-05,3.34008]
[1780538277660,74.98,62093.38,112.9,0.04361,3e-05,3.3599]
[1780538277761,74.98,62100.93,112.9,0.04386,3e-05,3.37625]
[1780538278634,74.98,62113.06,112.9,0.04428,3e-05,3.40276]
[1780538279088,74.98,62113.06,112.9,0.04428,3e-05,3.40276]
[1780538279498,74.98,62113.06,112.9,0.04428,3e-05,3.40276]
[1780538279669,74.98,62113.06,112.9,0.04428,3e-05,3.40276]
[1780538279741,74.99,62120.96,112.9,0.04456,3e-05,3.42033]
[1780538279973,74.99,62129.54,112.9,0.04486,3e-05,3.43941]
[1780538282908,74.99,62130.46,112.9,0.04489,3e-05,3.44168]
[1780538281987,74.99,62138.28,112.9,0.04517,3e-05,3.4591]
[1780538284061,74.99,62144.04,112.9,0.04537,3e-05,3.47202]
[1780538285664,75.0,62145.04,112.9,0.04541,3e-05,3.47459]
[1780538285752,75.0,62145.04,112.9,0.04541,3e-05,3.47459]
[1780538286165,75.0,62141.82,112.9,0.0453,3e-05,3.46749]
[1780538286917,75.0,62123.09,112.9,0.04465,3e-05,3.42653]
[1780538286959,75.0,62123.09,112.9,0.04465,3e-05,3.42653]
[1780538287267,75.0,62123.09,112.9,0.04465,3e-05,3.42653]
[1780538287284,75.0,62123.09,112.9,0.04465,3e-05,3.42653]
[1780538287580,75.0,62123.09,112.9,0.04465,3e-05,3.42653]
[1780538287893,75.0,62123.09,112.9,0.04465,3e-05,3.42653]
[1780538288102,75.0,62126.74,112.9,0.04478,3e-05,3.43464]
[1780538288540,75.0,62126.74,112.9,0.04478,3e-05,3.43464]
[1780538288743,75.0,62136.87,112.9,0.04513,3e-05,3.4569]
[1780538288959,75.0,62136.87,112.9,0.04513,3e-05,3.4569]
[1780538289751,75.0,62136.87,112.9,0.04513,3e-05,3.4569]
[1780538289877,75.0,62136.87,112.9,0.04513,3e-05,3.4569]
[1780538289932,75.0,62128.98,112.9,0.04486,3e-05,3.43971]
[1780538290755,75.0,62128.98,112.9,0.04486,3e-05,3.43971]
[1780538292917,75.0,62120.51,112.9,0.04457,3e-05,3.42101]
[1780538296780,74.99,62109.37,112.9,0.04418,3e-05,3.39623]
[1780538297926,74.99,62101.51,112.9,0.0439,3e-05,3.37841]
[1780538298146,74.99,62101.51,112.9,0.0439,3e-05,3.37841]
[1780538298161,74.99,62036.45,112.9,0.04172,3e-05,3.23918]
[1780538299497,74.99,62036.45,112.9,0.04172,3e-05,3.23918]
[1780538299518,74.99,62073.89,112.9,0.04297,3e-05,3.31902]
[1780538300233,74.99,62073.89,112.9,0.04297,3e-05,3.31902]
[1780538300924,74.99,62073.89,112.9,0.04297,3e-05,3.31902]
[1780538301519,75.03,62074.13,112.9,0.04306,3e-05,3.32489]
[1780538302092,75.03,62076.68,112.9,0.04315,3e-05,3.33063]
[1780538302667,75.03,62082.07,112.9,0.04334,3e-05,3.34249]
[1780538304396,75.03,62082.84,112.9,0.04336,3e-05,3.34421]
[1780538306247,75.03,62087.07,112.9,0.04351,3e-05,3.35334]
[1780538306267,75.03,62098.41,112.9,0.04389,3e-05,3.37789]
[1780538307112,75.03,62098.41,112.9,0.04389,3e-05,3.37789]
[1780538309802,75.04,62084.93,112.9,0.04343,3e-05,3.34881]
[1780538310215,75.04,62073.58,112.9,0.04305,3e-05,3.32438]
[1780538315250,75.04,62073.06,112.9,0.04299,3e-05,3.31969]
[1780538320502,75.04,62080.18,112.9,0.04324,3e-05,3.33523]
[1780538323811,75.04,62082.23,112.9,0.04331,3e-05,3.33973]
[1780538324410,75.04,62066.29,112.9,0.04277,3e-05,3.30557]
[1780538327625,75.04,62057.87,112.9,0.0425,3e-05,3.2878]
[1780538328939,75.04,62041.19,112.9,0.04195,3e-05,3.25246]
[1780538330358,75.04,62031.34,112.9,0.04163,3e-05,3.23193]
[1780538331074,75.04,62031.34,112.9,0.04163,3e-05,3.23193]
[1780538331366,75.04,62034.63,112.9,0.04174,3e-05,3.23904]
[1780538332990,75.04,62034.63,112.9,0.04174,3e-05,3.23904]
[1780538333956,75.08,62034.39,112.9,0.04179,3e-05,3.24261]
[1780538334047,75.08,62034.39,112.9,0.04179,3e-05,3.24261]
[1780538333630,75.08,62021.53,112.9,0.04138,3e-05,3.21594]
[1780538334627,75.08,62021.53,112.9,0.04138,3e-05,3.21594]
[1780538334725,75.09,62001.61,112.9,0.04076,3e-05,3.17601]
[1780538335713,75.09,62001.61,112.9,0.04076,3e-05,3.17601]
[1780538335996,75.09,62001.61,112.9,0.04076,3e-05,3.17601]
[1780538335781,75.12,61990.65,112.9,0.04048,3e-05,3.1575]
[1780538336458,75.12,61990.65,112.9,0.04048,3e-05,3.1575]
[1780538336899,75.12,61990.65,112.9,0.04048,3e-05,3.1575]
[1780538337264,75.16,61991.82,112.9,0.0406,3e-05,3.16526]
[1780538337430,75.16,61992.07,112.9,0.04061,3e-05,3.16577]
[1780538338510,75.16,61992.07,112.9,0.04061,3e-05,3.16577]
[1780538338522,75.17,61994.59,112.9,0.0407,3e-05,3.1713]
[1780538339233,75.17,61994.59,112.9,0.0407,3e-05,3.1713]
[1780538339907,75.17,61994.59,112.9,0.0407,3e-05,3.1713]
[1780538340665,75.17,61994.14,112.9,0.04069,3e-05,3.17087]
[1780538341127,75.17,61999.25,112.9,0.04086,3e-05,3.18199]
[1780538342010,75.18,62018.05,112.9,0.04148,3e-05,3.22227]
[1780538342109,75.18,62018.05,112.9,0.04148,3e-05,3.22227]
[1780538342710,75.18,62018.05,112.9,0.04148,3e-05,3.22227]
[1780538342868,75.18,62042.13,112.9,0.04227,3e-05,3.27307]
[1780538343149,75.18,62042.13,112.9,0.04227,3e-05,3.27307]
[1780538343564,75.22,62063.53,112.9,0.04307,3e-05,3.32418]
[1780538344506,75.26,62092.92,112.9,0.04414,3e-05,3.39211]
[1780538345540,75.26,62092.92,112.9,0.04414,3e-05,3.39211]
[1780538346029,75.26,62107.19,112.9,0.04464,3e-05,3.42353]
[1780538346114,75.26,62107.19,112.9,0.04464,3e-05,3.42353]
[1780538346788,75.26,62107.19,112.9,0.04464,3e-05,3.42353]
[1780538346798,75.26,62131.19,112.9,0.04547,3e-05,3.47642]
[1780538347740,75.26,62131.19,112.9,0.04547,3e-05,3.47642]
[1780538348404,75.26,62131.95,112.9,0.0455,3e-05,3.47833]
[1780538348999,75.26,62131.95,112.9,0.0455,3e-05,3.47833]
[1780538348661,75.26,62072.49,112.9,0.04346,3e-05,3.34904]
[1780538349789,75.26,62072.49,112.9,0.04346,3e-05,3.34904]
[1780538349823,75.26,62062.68,112.9,0.04313,3e-05,3.328]
[1780538350780,75.27,62053.58,112.9,0.04283,3e-05,3.30876]
[1780538353944,75.31,62052.7,112.9,0.0429,3e-05,3.31279]
[1780538354010,75.31,62059.02,112.9,0.04311,3e-05,3.3263]
[1780538355843,75.31,62070.1,112.9,0.04349,3e-05,3.35036]
[1780538360354,75.31,62070.29,112.9,0.04349,3e-05,3.35082]
[1780538362664,75.32,62075.46,112.9,0.04369,3e-05,3.36316]
[1780538362809,75.32,62075.46,112.9,0.04369,3e-05,3.36316]
[1780538362950,75.32,62075.46,112.9,0.04369,3e-05,3.36316]
[1780538363057,75.32,62067.4,112.9,0.04342,3e-05,3.34603]
[1780538364050,75.32,62050.91,112.9,0.04287,3e-05,3.31074]
[1780538364121,75.32,62050.91,112.9,0.04287,3e-05,3.31074]
[1780538364877,75.32,62050.91,112.9,0.04287,3e-05,3.31074]
[1780538365660,75.33,62041.61,112.9,0.04256,3e-05,3.29113]
[1780538368674,75.33,62028.79,112.9,0.04214,3e-05,3.2642]
[1780538373803,75.33,62028.39,112.9,0.04209,3e-05,3.26017]
[1780538376044,75.33,62034.41,112.9,0.0423,3e-05,3.27317]
[1780538375955,75.33,62018.45,112.9,0.04177,3e-05,3.23963]
[1780538376476,75.33,62018.45,112.9,0.04177,3e-05,3.23963]
[1780538380783,75.34,62026.28,112.9,0.04204,3e-05,3.25695]
[1780538382876,75.34,62031.11,112.9,0.0422,3e-05,3.26731]
[1780538384353,75.34,62032.43,112.9,0.04225,3e-05,3.27036]
[1780538386356,75.36,62038.63,112.9,0.0425,3e-05,3.28604]
[1780538386924,75.36,62038.63,112.9,0.0425,3e-05,3.28604]
[1780538387460,75.36,62038.86,112.9,0.04251,3e-05,3.28663]
[1780538388217,75.37,62039.41,112.9,0.04253,3e-05,3.28802]
[1780538390246,75.38,62031.12,112.9,0.04229,3e-05,3.27271]
[1780538393892,75.38,62032.43,112.9,0.04234,3e-05,3.27581]
[1780538394025,75.38,62032.43,112.9,0.04234,3e-05,3.27581]
[1780538394661,75.39,62030.89,112.9,0.04229,3e-05,3.27267]
[1780538395283,75.39,62026.76,112.9,0.04216,3e-05,3.26404]
[1780538397119,75.39,62030.37,112.9,0.04228,3e-05,3.27191]
[1780538397904,75.39,62041.43,112.9,0.04265,3e-05,3.29559]
[1780538399918,75.39,62050.96,112.9,0.04297,3e-05,3.31633]
[1780538401077,75.41,62063.07,112.9,0.04341,3e-05,3.34406]
[1780538402794,75.41,62063.07,112.9,0.04341,3e-05,3.34406]
[1780538402117,75.41,62074.71,112.9,0.0438,3e-05,3.36908]
[1780538403114,75.41,62087.02,112.9,0.04422,3e-05,3.39568]
[1780538404137,75.41,62087.02,112.9,0.04422,3e-05,3.39568]
[1780538404345,75.41,62094.69,112.9,0.04448,3e-05,3.41249]
[1780538405245,75.41,62094.69,112.9,0.04448,3e-05,3.41249]
[1780538405358,75.41,62094.69,112.9,0.04448,3e-05,3.41249]
[1780538405483,75.41,62094.69,112.9,0.04448,3e-05,3.41249]
[1780538405130,75.43,62092.0,112.9,0.04443,3e-05,3.40898]
[1780538405666,75.43,62092.0,112.9,0.04443,3e-05,3.40898]
[1780538405692,75.43,62092.0,112.9,0.04443,3e-05,3.40898]
[1780538406180,75.43,62092.0,112.9,0.04443,3e-05,3.40898]
[1780538406133,75.43,62076.38,112.9,0.0439,3e-05,3.37518]
[1780538406649,75.43,62076.38,112.9,0.0439,3e-05,3.37518]
[1780538407270,75.43,62076.38,112.9,0.0439,3e-05,3.37518]
[1780538407140,75.44,62055.67,112.9,0.04324,3e-05,3.3331]
[1780538408153,75.45,62043.38,112.9,0.04283,3e-05,3.30731]
[1780538408408,75.45,62043.38,112.9,0.04283,3e-05,3.30731]
[1780538409159,75.45,62035.4,112.9,0.04257,3e-05,3.29054]
[1780538409308,75.45,62035.4,112.9,0.04257,3e-05,3.29054]
[1780538414197,75.45,62057.7,112.9,0.04332,3e-05,3.33845]
[1780538415204,75.45,62073.39,112.9,0.04385,3e-05,3.37216]
[1780538417218,75.45,62064.76,112.9,0.04356,3e-05,3.35349]
[1780538421226,75.45,62071.37,112.9,0.04378,3e-05,3.36766]
[1780538422048,75.45,62078.22,112.9,0.04401,3e-05,3.38245]
[1780538422087,75.45,62078.22,112.9,0.04401,3e-05,3.38245]
[1780538422135,75.45,62099.54,112.9,0.04474,3e-05,3.42879]
[1780538422805,75.45,62099.54,112.9,0.04474,3e-05,3.42879]
[1780538422987,75.45,62099.54,112.9,0.04474,3e-05,3.42879]
[1780538423140,75.45,62099.54,112.9,0.04474,3e-05,3.42879]
[1780538423601,75.45,62103.94,112.9,0.0449,3e-05,3.43846]
[1780538424240,75.45,62103.94,112.9,0.0449,3e-05,3.43846]
[1780538423996,75.45,62095.45,112.9,0.0446,3e-05,3.41996]
[1780538424455,75.45,62095.45,112.9,0.0446,3e-05,3.41996]
[1780538424505,75.45,62095.45,112.9,0.0446,3e-05,3.41996]
[1780538425165,75.47,62083.71,112.9,0.04425,3e-05,3.39731]
[1780538425376,75.47,62083.71,112.9,0.04425,3e-05,3.39731]
[1780538425854,75.47,62083.71,112.9,0.04425,3e-05,3.39731]
[1780538425883,75.47,62075.57,112.9,0.04397,3e-05,3.37971]
[1780538427760,75.48,62074.53,112.9,0.04394,3e-05,3.37801]
[1780538428576,75.48,62077.87,112.9,0.04406,3e-05,3.38522]
[1780538429129,75.48,62077.87,112.9,0.04406,3e-05,3.38522]
[1780538429171,75.48,62075.78,112.9,0.04399,3e-05,3.38106]
[1780538431633,75.48,62058.01,112.9,0.04335,3e-05,3.33905]
[1780538433348,75.48,62068.55,112.9,0.0437,3e-05,3.36161]
[1780538436222,75.48,62076.32,112.9,0.04396,3e-05,3.37834]
[1780538437802,75.48,62063.9,112.9,0.04354,3e-05,3.35154]
[1780538439253,75.48,62046.33,112.9,0.04295,3e-05,3.3137]
[1780538440151,75.48,62035.52,112.9,0.04259,3e-05,3.29075]
[1780538441558,75.48,62044.32,112.9,0.04288,3e-05,3.30953]
[1780538442413,75.48,62063.5,112.9,0.04353,3e-05,3.3506]
[1780538446178,75.48,62053.04,112.9,0.04318,3e-05,3.32821]
[1780538447975,75.48,62045.65,112.9,0.04293,3e-05,3.31245]
[1780538452730,75.48,62040.81,112.9,0.04278,3e-05,3.30269]
[1780538454267,75.48,62036.16,112.9,0.04263,3e-05,3.293]
[1780538454298,75.51,62022.46,112.9,0.04224,3e-05,3.26785]
[1780538454991,75.51,62022.46,112.9,0.04224,3e-05,3.26785]
[1780538455052,75.51,62054.25,112.9,0.04329,3e-05,3.33539]
[1780538457647,75.53,62040.6,112.9,0.04287,3e-05,3.30862]
[1780538463122,75.54,62033.44,112.9,0.04266,3e-05,3.29488]
[1780538464196,75.55,62004.2,112.9,0.04173,3e-05,3.23513]
[1780538464467,75.55,62004.2,112.9,0.04173,3e-05,3.23513]
[1780538464821,75.55,61950.65,112.9,0.04001,3e-05,3.1242]
[1780538465540,75.55,61950.65,112.9,0.04001,3e-05,3.1242]
[1780538466214,75.56,61918.5,112.9,0.03903,3e-05,3.06015]
[1780538466562,75.56,61918.5,112.9,0.03903,3e-05,3.06015]
[1780538467682,75.56,61925.77,112.9,0.03926,3e-05,3.07485]
[1780538469465,75.57,61929.95,112.9,0.03941,3e-05,3.08461]
[1780538469589,75.57,61929.95,112.9,0.03941,3e-05,3.08461]
[1780538470133,75.58,61915.41,112.9,0.03897,3e-05,3.05581]
[1780538470867,75.58,61915.41,112.9,0.03897,3e-05,3.05581]
[1780538471000,75.58,61915.41,112.9,0.03897,3e-05,3.05581]
[1780538471071,75.61,61914.02,112.9,0.03899,3e-05,3.05689]
[1780538472135,75.61,61914.02,112.9,0.03899,3e-05,3.05689]
[1780538472382,75.61,61910.65,112.9,0.03889,3e-05,3.05053]
[1780538473249,75.62,61891.77,112.9,0.03832,3e-05,3.01332]
[1780538473534,75.62,61891.77,112.9,0.03832,3e-05,3.01332]
[1780538474095,75.62,61891.77,112.9,0.03832,3e-05,3.01332]
[1780538474212,75.62,61891.77,112.9,0.03832,3e-05,3.01332]
[1780538474327,75.62,61861.61,112.9,0.03742,3e-05,2.95414]
[1780538474436,75.62,61861.61,112.9,0.03742,3e-05,2.95414]
[1780538475338,75.62,61861.61,112.9,0.03742,3e-05,2.95414]
[1780538476082,75.63,61854.65,112.9,0.03723,3e-05,2.94116]
[1780538476907,75.69,61857.29,112.9,0.03744,3e-05,2.95465]
[1780538477231,75.69,61857.29,112.9,0.03744,3e-05,2.95465]
[1780538477130,75.69,61843.31,112.9,0.03702,3e-05,2.92721]
[1780538477703,75.69,61843.31,112.9,0.03702,3e-05,2.92721]
[1780538477793,75.69,61843.31,112.9,0.03702,3e-05,2.92721]
[1780538478352,75.69,61881.61,112.9,0.03817,3e-05,3.0028]
[1780538479726,75.69,61881.61,112.9,0.03817,3e-05,3.0028]
[1780538479171,75.75,61890.39,112.9,0.03855,3e-05,3.02791]
[1780538480383,75.75,61890.39,112.9,0.03855,3e-05,3.02791]
[1780538480331,75.75,61909.51,112.9,0.03914,3e-05,3.06632]
[1780538481184,75.79,61899.5,112.9,0.03891,3e-05,3.05116]
[1780538482383,75.79,61899.5,112.9,0.03891,3e-05,3.05116]
[1780538482201,75.8,61916.37,112.9,0.03943,3e-05,3.0856]
[1780538483108,75.8,61916.37,112.9,0.03943,3e-05,3.0856]
[1780538483165,75.8,61916.37,112.9,0.03943,3e-05,3.0856]
[1780538483202,75.8,61901.44,112.9,0.03898,3e-05,3.0559]
[1780538484215,75.8,61885.25,112.9,0.03849,3e-05,3.02405]
[1780538485221,75.81,61898.36,112.9,0.0389,3e-05,3.05074]
[1780538486228,75.81,61917.66,112.9,0.03951,3e-05,3.09016]
[1780538486661,75.81,61917.66,112.9,0.03951,3e-05,3.09016]
[1780538487235,75.81,61899.52,112.9,0.03895,3e-05,3.05398]
[1780538487429,75.81,61899.52,112.9,0.03895,3e-05,3.05398]
[1780538487793,75.81,61899.52,112.9,0.03895,3e-05,3.05398]
[1780538487888,75.81,61899.52,112.9,0.03895,3e-05,3.05398]
[1780538488242,75.82,61894.07,112.9,0.03879,3e-05,3.04362]
[1780538489251,75.82,61902.54,112.9,0.03906,3e-05,3.06107]
[1780538490648,75.83,61904.62,112.9,0.03913,3e-05,3.06571]
[1780538490985,75.83,61904.62,112.9,0.03913,3e-05,3.06571]
[1780538491293,75.83,61904.62,112.9,0.03913,3e-05,3.06571]
[1780538491356,75.83,61892.16,112.9,0.03871,3e-05,3.03754]
[1780538491805,75.83,61892.16,112.9,0.03871,3e-05,3.03754]
[1780538493278,75.87,61903.26,112.9,0.03913,3e-05,3.06474]
[1780538493742,75.87,61903.26,112.9,0.03913,3e-05,3.06474]
[1780538494371,75.95,61916.37,112.9,0.0397,3e-05,3.10172]
[1780538495258,75.95,61916.37,112.9,0.0397,3e-05,3.10172]
[1780538497074,75.95,61908.48,112.9,0.03947,3e-05,3.08631]
[1780538498127,76.0,61912.08,112.9,0.03968,3e-05,3.09996]
[1780538498401,76.0,61912.08,112.9,0.03968,3e-05,3.09996]
[1780538498316,76.0,61849.82,112.9,0.03778,3e-05,2.97552]
[1780538499364,76.01,61873.49,112.9,0.0385,3e-05,3.02299]
[1780538500362,76.07,61889.54,112.9,0.03911,3e-05,3.06263]
[1780538500871,76.07,61889.54,112.9,0.03911,3e-05,3.06263]
[1780538501185,76.07,61889.54,112.9,0.03911,3e-05,3.06263]
[1780538501223,76.07,61889.54,112.9,0.03911,3e-05,3.06263]
[1780538501380,76.07,61889.54,112.9,0.03911,3e-05,3.06263]
[1780538501667,76.07,61897.87,112.9,0.03936,3e-05,3.07939]
[1780538502385,76.07,61897.87,112.9,0.03936,3e-05,3.07939]
[1780538502473,76.07,61897.87,112.9,0.03936,3e-05,3.07939]
[1780538502842,76.07,61895.26,112.9,0.03929,3e-05,3.07481]
[1780538503404,76.07,61894.19,112.9,0.03926,3e-05,3.07265]
[1780538504220,76.07,61894.19,112.9,0.03926,3e-05,3.07265]
[1780538504356,76.07,61894.19,112.9,0.03926,3e-05,3.07265]
[1780538504415,76.13,61872.63,112.9,0.03871,3e-05,3.03657]
[1780538504651,76.13,61872.63,112.9,0.03871,3e-05,3.03657]
[1780538504964,76.13,61872.63,112.9,0.03871,3e-05,3.03657]
[1780538505430,76.13,61850.41,112.9,0.03804,3e-05,2.99244]
[1780538506441,76.13,61839.47,112.9,0.03772,3e-05,2.97146]
[1780538506628,76.13,61839.47,112.9,0.03772,3e-05,2.97146]
[1780538506990,76.13,61839.47,112.9,0.03772,3e-05,2.97146]
[1780538507340,76.13,61839.47,112.9,0.03772,3e-05,2.97146]
[1780538507446,76.14,61833.67,112.9,0.03756,3e-05,2.96079]
[1780538507635,76.14,61833.67,112.9,0.03756,3e-05,2.96079]
[1780538508213,76.14,61833.67,112.9,0.03756,3e-05,2.96079]
[1780538508451,76.14,61824.9,112.9,0.03731,3e-05,2.94416]
[1780538511077,76.23,61826.83,112.9,0.03754,3e-05,2.95911]
[1780538511461,76.32,61834.72,112.9,0.03794,3e-05,2.98552]
[1780538512215,76.32,61834.72,112.9,0.03794,3e-05,2.98552]
[1780538513642,76.4,61824.78,112.9,0.03781,3e-05,2.97611]
[1780538514163,76.4,61824.78,112.9,0.03781,3e-05,2.97611]
[1780538514447,76.4,61824.78,112.9,0.03781,3e-05,2.97611]
[1780538517418,76.48,61813.53,112.9,0.03763,3e-05,2.96442]
[1780538517477,76.48,61813.53,112.9,0.03763,3e-05,2.96442]
[1780538517605,76.48,61813.42,112.9,0.03764,3e-05,2.96472]
[1780538518060,76.48,61813.42,112.9,0.03764,3e-05,2.96472]
[1780538519211,76.49,61810.64,112.9,0.03756,3e-05,2.95982]
[1780538519617,76.49,61812.33,112.9,0.03762,3e-05,2.96365]
[1780538520267,76.5,61806.45,112.9,0.03746,3e-05,2.95271]
[1780538521486,76.51,61797.91,112.9,0.03723,3e-05,2.93759]
[1780538521751,76.51,61797.91,112.9,0.03723,3e-05,2.93759]
[1780538522013,76.51,61797.89,112.9,0.03723,3e-05,2.93755]
[1780538523108,76.51,61785.06,112.9,0.03686,3e-05,2.91327]
[1780538523947,76.51,61785.06,112.9,0.03686,3e-05,2.91327]
[1780538525484,76.57,61770.4,112.9,0.03654,3e-05,2.89165]
[1780538527406,76.61,61774.57,112.9,0.03675,3e-05,2.90574]
[1780538527425,76.66,61760.01,112.9,0.03643,3e-05,2.88403]
[1780538527651,76.66,61760.01,112.9,0.03643,3e-05,2.88403]
[1780538527762,76.67,61767.64,112.9,0.03666,3e-05,2.89927]
[1780538528810,76.67,61767.64,112.9,0.03666,3e-05,2.89927]
[1780538528830,76.68,61786.4,112.9,0.03721,3e-05,2.93622]
[1780538529576,76.68,61786.4,112.9,0.03721,3e-05,2.93622]
[1780538530169,76.73,61780.65,112.9,0.03714,3e-05,2.93129]
[1780538530605,76.73,61780.65,112.9,0.03714,3e-05,2.93129]
[1780538531463,76.73,61772.48,112.9,0.03692,3e-05,2.91626]
[1780538532512,76.74,61753.36,112.9,0.03638,3e-05,2.88072]
[1780538533306,76.74,61753.36,112.9,0.03638,3e-05,2.88072]
[1780538533551,76.74,61753.36,112.9,0.03638,3e-05,2.88072]
[1780538533400,76.74,61745.56,112.9,0.03616,3e-05,2.86584]
[1780538534342,76.79,61731.74,112.9,0.03586,3e-05,2.846]
[1780538536256,76.85,61732.08,112.9,0.03597,3e-05,2.85318]
[1780538536358,76.85,61724.15,112.9,0.03576,3e-05,2.83885]
[1780538536577,76.85,61724.15,112.9,0.03576,3e-05,2.83885]
[1780538537405,76.91,61724.22,112.9,0.03586,3e-05,2.84577]
[1780538539578,77.02,61721.43,112.9,0.03599,3e-05,2.85415]
[1780538540138,77.02,61721.43,112.9,0.03599,3e-05,2.85415]
[1780538543074,77.23,61698.65,112.9,0.03575,3e-05,2.83706]
[1780538543801,77.23,61698.65,112.9,0.03575,3e-05,2.83706]
[1780538543932,77.28,61669.2,112.9,0.03502,3e-05,2.78837]
[1780538544600,77.28,61669.2,112.9,0.03502,3e-05,2.78837]
[1780538545080,77.28,61669.2,112.9,0.03502,3e-05,2.78837]
[1780538545116,77.34,61671.11,112.9,0.03518,3e-05,2.79861]
[1780538545850,77.34,61671.11,112.9,0.03518,3e-05,2.79861]
[1780538546092,77.34,61692.59,112.9,0.03579,3e-05,2.83951]
[1780538546803,77.34,61692.59,112.9,0.03579,3e-05,2.83951]
[1780538547318,77.35,61705.37,112.9,0.03616,3e-05,2.86433]
[1780538548513,77.35,61705.37,112.9,0.03616,3e-05,2.86433]
[1780538548391,77.4,61673.74,112.9,0.03537,3e-05,2.81168]
[1780538548644,77.4,61673.74,112.9,0.03537,3e-05,2.81168]
[1780538549995,77.45,61678.1,112.9,0.03559,3e-05,2.82603]
[1780538550316,77.45,61678.1,112.9,0.03559,3e-05,2.82603]
[1780538550546,77.46,61665.89,112.9,0.03526,3e-05,2.80396]
[1780538550660,77.46,61665.89,112.9,0.03526,3e-05,2.80396]
[1780538551002,77.46,61665.89,112.9,0.03526,3e-05,2.80396]
[1780538551521,77.47,61659.12,112.9,0.03504,3e-05,2.78869]
[1780538552010,77.47,61659.12,112.9,0.03504,3e-05,2.78869]
[1780538552469,77.47,61659.12,112.9,0.03504,3e-05,2.78869]
[1780538552484,77.47,61696.92,112.9,0.03611,3e-05,2.86011]
[1780538552846,77.47,61696.92,112.9,0.03611,3e-05,2.86011]
[1780538553261,77.47,61696.92,112.9,0.03611,3e-05,2.86011]
[1780538554343,77.53,61698.3,112.9,0.03627,3e-05,2.86998]
[1780538554854,77.58,61701.18,112.9,0.03644,3e-05,2.88167]
[1780538555125,77.58,61701.18,112.9,0.03644,3e-05,2.88167]
[1780538555468,77.63,61688.69,112.9,0.03618,3e-05,2.86416]
[1780538556244,77.64,61679.12,112.9,0.03592,3e-05,2.84675]
[1780538557210,77.64,61679.12,112.9,0.03592,3e-05,2.84675]
[1780538557555,77.69,61669.14,112.9,0.03575,3e-05,2.83499]
[1780538557859,77.69,61669.14,112.9,0.03575,3e-05,2.83499]
[1780538558161,77.69,61669.14,112.9,0.03575,3e-05,2.83499]
[1780538558397,77.69,61685.08,112.9,0.0362,3e-05,2.8649]
[1780538559731,77.8,61678.51,112.9,0.03621,3e-05,2.86528]
[1780538559932,77.8,61678.51,112.9,0.03621,3e-05,2.86528]
[1780538559965,77.8,61678.51,112.9,0.03621,3e-05,2.86528]
[1780538560862,77.8,61682.1,112.9,0.03631,3e-05,2.87204]
[1780538561161,77.8,61682.1,112.9,0.03631,3e-05,2.87204]
[1780538561260,77.8,61693.75,112.9,0.03665,3e-05,2.89467]
[1780538561945,77.8,61693.75,112.9,0.03665,3e-05,2.89467]
[1780538562489,77.85,61706.69,112.9,0.03712,3e-05,2.9253]
[1780538563340,77.9,61689.0,112.9,0.03669,3e-05,2.89727]
[1780538563786,77.9,61689.0,112.9,0.03669,3e-05,2.89727]
[1780538564156,77.9,61689.0,112.9,0.03669,3e-05,2.89727]
[1780538564445,77.94,61677.98,112.9,0.03646,3e-05,2.88149]
[1780538566678,78.03,61674.1,112.9,0.03652,3e-05,2.88536]
[1780538567145,78.03,61674.1,112.9,0.03652,3e-05,2.88536]
[1780538567367,78.03,61674.1,112.9,0.03652,3e-05,2.88536]
[1780538568363,78.12,61676.99,112.9,0.03678,3e-05,2.90221]
[1780538568455,78.12,61658.59,112.9,0.03626,3e-05,2.86757]
[1780538570117,78.13,61660.95,112.9,0.03633,3e-05,2.87254]
[1780538570276,78.19,61667.71,112.9,0.03664,3e-05,2.89247]
[1780538570869,78.19,61667.71,112.9,0.03664,3e-05,2.89247]
[1780538570978,78.19,61667.71,112.9,0.03664,3e-05,2.89247]
[1780538571333,78.19,61667.71,112.9,0.03664,3e-05,2.89247]
[1780538571560,78.19,61694.22,112.9,0.03741,3e-05,2.94331]
[1780538571759,78.19,61694.22,112.9,0.03741,3e-05,2.94331]
[1780538571907,78.19,61694.22,112.9,0.03741,3e-05,2.94331]
[1780538572012,78.24,61689.3,112.9,0.03735,3e-05,2.93947]
[1780538572994,78.24,61689.3,112.9,0.03735,3e-05,2.93947]
[1780538573117,78.24,61689.3,112.9,0.03735,3e-05,2.93947]
[1780538573282,78.24,61689.3,112.9,0.03735,3e-05,2.93947]
[1780538573405,78.24,61659.12,112.9,0.0365,3e-05,2.88306]
[1780538573683,78.24,61659.12,112.9,0.0365,3e-05,2.88306]
[1780538574534,78.24,61659.12,112.9,0.0365,3e-05,2.88306]
[1780538574569,78.29,61663.64,112.9,0.03671,3e-05,2.89684]
[1780538574772,78.29,61663.64,112.9,0.03671,3e-05,2.89684]
[1780538574873,78.29,61663.64,112.9,0.03671,3e-05,2.89684]
[1780538575344,78.29,61663.64,112.9,0.03671,3e-05,2.89684]
[1780538575589,78.29,61663.31,112.9,0.0367,3e-05,2.89622]
[1780538576100,78.29,61663.31,112.9,0.0367,3e-05,2.89622]
[1780538576341,78.29,61663.31,112.9,0.0367,3e-05,2.89622]
[1780538576554,78.3,61671.33,112.9,0.03695,3e-05,2.91282]
[1780538577543,78.3,61681.73,112.9,0.03726,3e-05,2.93305]
[1780538577769,78.3,61681.73,112.9,0.03726,3e-05,2.93305]
[1780538578539,78.31,61673.2,112.9,0.03702,3e-05,2.91736]
[1780538578894,78.31,61673.2,112.9,0.03702,3e-05,2.91736]
[1780538580505,78.31,61674.97,112.9,0.03707,3e-05,2.92071]
[1780538580520,78.31,61669.89,112.9,0.03693,3e-05,2.91161]
[1780538581067,78.31,61669.89,112.9,0.03693,3e-05,2.91161]
[1780538581520,78.32,61652.3,112.9,0.03644,3e-05,2.87899]
[1780538582591,78.32,61652.3,112.9,0.03644,3e-05,2.87899]
[1780538582639,78.32,61652.3,112.9,0.03644,3e-05,2.87899]
[1780538582388,78.32,61637.98,112.9,0.03604,3e-05,2.85273]
[1780538583330,78.32,61617.11,112.9,0.03546,3e-05,2.81401]
[1780538583707,78.32,61617.11,112.9,0.03546,3e-05,2.81401]
[1780538584572,78.32,61617.11,112.9,0.03546,3e-05,2.81401]
[1780538586606,78.47,61620.29,112.9,0.03584,3e-05,2.83848]
[1780538586128,78.53,61601.32,112.9,0.03541,3e-05,2.80963]
[1780538587453,78.58,61576.29,112.9,0.03482,3e-05,2.77041]
[1780538588185,78.58,61576.29,112.9,0.03482,3e-05,2.77041]
[1780538588463,78.58,61576.29,112.9,0.03482,3e-05,2.77041]
[1780538588578,78.64,61556.57,112.9,0.0344,3e-05,2.74168]
[1780538589453,78.7,61538.24,112.9,0.03401,3e-05,2.71569]
[1780538590232,78.7,61515.33,112.9,0.03341,3e-05,2.6748]
[1780538591240,78.82,61504.24,112.9,0.03333,3e-05,2.66903]
[1780538594810,79.0,61510.41,112.9,0.0338,3e-05,2.70083]
[1780538595283,79.06,61512.65,112.9,0.03397,3e-05,2.71178]
[1780538596421,79.12,61523.4,112.9,0.03436,3e-05,2.738]
[1780538598525,79.18,61527.38,112.9,0.03458,3e-05,2.75214]
[1780538598654,79.18,61527.38,112.9,0.03458,3e-05,2.75214]
[1780538598669,79.18,61488.05,112.9,0.03354,3e-05,2.68265]
[1780538598964,79.18,61488.05,112.9,0.03354,3e-05,2.68265]
[1780538599441,79.24,61533.05,112.9,0.03485,3e-05,2.77008]
[1780538599820,79.24,61533.05,112.9,0.03485,3e-05,2.77008]
[1780538600355,79.3,61518.55,112.9,0.03456,3e-05,2.75094]
[1780538601325,79.31,61489.87,112.9,0.03381,3e-05,2.70039]
[1780538602344,79.37,61474.47,112.9,0.03351,3e-05,2.68005]
[1780538604347,79.48,61465.17,112.9,0.03348,3e-05,2.67745]
[1780538605555,79.48,61465.17,112.9,0.03348,3e-05,2.67745]
[1780538605620,79.54,61452.87,112.9,0.03326,3e-05,2.66272]
[1780538605763,79.54,61452.87,112.9,0.03326,3e-05,2.66272]
[1780538605977,79.54,61452.87,112.9,0.03326,3e-05,2.66272]
[1780538606049,79.54,61452.87,112.9,0.03326,3e-05,2.66272]
[1780538606362,79.54,61452.87,112.9,0.03326,3e-05,2.66272]
[1780538606669,79.6,61441.52,112.9,0.03307,3e-05,2.64972]
[1780538607371,79.61,61430.37,112.9,0.03279,3e-05,2.63068]
[1780538607982,79.61,61430.37,112.9,0.03279,3e-05,2.63068]
[1780538608680,79.61,61430.37,112.9,0.03279,3e-05,2.63068]
[1780538608613,79.64,61427.43,112.9,0.03278,3e-05,2.62963]
[1780538608812,79.64,61427.43,112.9,0.03278,3e-05,2.62963]
[1780538609075,79.64,61427.43,112.9,0.03278,3e-05,2.62963]
[1780538609724,79.65,61433.73,112.9,0.03295,3e-05,2.64121]
[1780538610393,79.65,61441.41,112.9,0.03316,3e-05,2.65523]
[1780538610930,79.65,61441.41,112.9,0.03316,3e-05,2.65523]
[1780538611566,79.66,61486.39,112.9,0.0343,3e-05,2.73185]
[1780538612406,79.66,61519.27,112.9,0.0352,3e-05,2.7915]
[1780538613044,79.66,61519.27,112.9,0.0352,3e-05,2.7915]
[1780538613415,79.66,61532.35,112.9,0.03555,3e-05,2.81523]
[1780538614436,79.66,61532.35,112.9,0.03555,3e-05,2.81523]
[1780538614507,79.66,61544.13,112.9,0.03587,3e-05,2.83671]
[1780538616120,79.67,61545.93,112.9,0.03594,3e-05,2.84104]
[1780538616439,79.68,61568.15,112.9,0.03656,3e-05,2.88237]
[1780538617220,79.68,61568.15,112.9,0.03656,3e-05,2.88237]
[1780538617454,79.68,61585.74,112.9,0.03707,3e-05,2.91551]
[1780538619169,79.68,61584.8,112.9,0.03704,3e-05,2.91376]
[1780538619609,79.72,61556.19,112.9,0.03632,3e-05,2.86579]
[1780538620703,79.72,61556.19,112.9,0.03632,3e-05,2.86579]
[1780538620493,79.72,61524.74,112.9,0.03545,3e-05,2.80832]
[1780538621500,79.77,61496.53,112.9,0.03478,3e-05,2.76307]
[1780538622672,79.77,61496.53,112.9,0.03478,3e-05,2.76307]
[1780538622695,79.77,61480.58,112.9,0.03436,3e-05,2.73518]
[1780538623334,79.77,61480.58,112.9,0.03436,3e-05,2.73518]
[1780538623671,79.77,61480.58,112.9,0.03436,3e-05,2.73518]
[1780538623679,79.77,61480.58,112.9,0.03436,3e-05,2.73518]
[1780538623514,79.78,61455.67,112.9,0.03371,3e-05,2.69168]
[1780538624190,79.78,61455.67,112.9,0.03371,3e-05,2.69168]
[1780538624613,79.78,61472.57,112.9,0.03416,3e-05,2.72208]
[1780538625177,79.78,61472.57,112.9,0.03416,3e-05,2.72208]
[1780538625528,79.82,61484.4,112.9,0.03455,3e-05,2.74784]
[1780538626176,79.82,61484.4,112.9,0.03455,3e-05,2.74784]
[1780538626584,79.82,61484.4,112.9,0.03455,3e-05,2.74784]
[1780538626674,79.83,61491.41,112.9,0.03475,3e-05,2.76102]
[1780538628554,79.93,61499.86,112.9,0.03516,3e-05,2.78829]
[1780538628972,79.93,61499.86,112.9,0.03516,3e-05,2.78829]
[1780538629016,79.93,61499.86,112.9,0.03516,3e-05,2.78829]
[1780538629610,79.93,61499.86,112.9,0.03516,3e-05,2.78829]
[1780538629707,79.94,61529.25,112.9,0.03597,3e-05,2.84215]
[1780538630602,79.94,61529.25,112.9,0.03597,3e-05,2.84215]
[1780538630716,79.94,61543.7,112.9,0.03638,3e-05,2.86909]
[1780538631552,79.94,61543.7,112.9,0.03638,3e-05,2.86909]
[1780538631573,79.94,61543.7,112.9,0.03638,3e-05,2.86909]
[1780538631584,79.98,61526.81,112.9,0.03598,3e-05,2.84252]
[1780538633728,80.03,61511.67,112.9,0.03565,3e-05,2.82046]
[1780538635659,80.03,61513.38,112.9,0.0357,3e-05,2.82387]
[1780538635751,80.05,61509.28,112.9,0.03563,3e-05,2.81942]
[1780538636075,80.05,61509.28,112.9,0.03563,3e-05,2.81942]
[1780538636624,80.1,61512.61,112.9,0.0358,3e-05,2.83054]
[1780538638135,80.14,61504.88,112.9,0.03567,3e-05,2.8214]
[1780538638644,80.18,61487.39,112.9,0.03527,3e-05,2.79481]
[1780538638810,80.18,61487.39,112.9,0.03527,3e-05,2.79481]
[1780538639124,80.18,61487.39,112.9,0.03527,3e-05,2.79481]
[1780538639257,80.18,61487.39,112.9,0.03527,3e-05,2.79481]
[1780538639761,80.23,61507.55,112.9,0.0359,3e-05,2.83666]
[1780538639837,80.23,61507.55,112.9,0.0359,3e-05,2.83666]
[1780538640679,80.23,61515.88,112.9,0.03613,3e-05,2.85182]
[1780538641520,80.23,61515.88,112.9,0.03613,3e-05,2.85182]
[1780538641685,80.3,61542.02,112.9,0.037,3e-05,2.90894]
[1780538642114,80.3,61542.02,112.9,0.037,3e-05,2.90894]
[1780538642479,80.3,61542.02,112.9,0.037,3e-05,2.90894]
[1780538642692,80.35,61555.03,112.9,0.03745,3e-05,2.93866]
[1780538643341,80.35,61555.03,112.9,0.03745,3e-05,2.93866]
[1780538643483,80.35,61555.03,112.9,0.03745,3e-05,2.93866]
[1780538643699,80.4,61552.48,112.9,0.03746,3e-05,2.93905]
[1780538645304,80.42,61545.84,112.9,0.03732,3e-05,2.92978]
[1780538645713,80.45,61569.38,112.9,0.03803,3e-05,2.97681]
[1780538648755,80.49,61573.49,112.9,0.03823,3e-05,2.98922]
[1780538648734,80.51,61521.77,112.9,0.0368,3e-05,2.8954]
[1780538649744,80.55,61540.7,112.9,0.03742,3e-05,2.93605]
[1780538650340,80.55,61540.7,112.9,0.03742,3e-05,2.93605]
[1780538650766,80.55,61525.23,112.9,0.03699,3e-05,2.90749]
[1780538651788,80.55,61511.72,112.9,0.03661,3e-05,2.8827]
[1780538653783,80.59,61489.04,112.9,0.03605,3e-05,2.84572]
[1780538654224,80.59,61489.04,112.9,0.03605,3e-05,2.84572]
[1780538654603,80.59,61489.04,112.9,0.03605,3e-05,2.84572]
[1780538654793,80.59,61472.15,112.9,0.0356,3e-05,2.8156]
[1780538656212,80.65,61472.89,112.9,0.03572,3e-05,2.82334]
[1780538656378,80.65,61472.89,112.9,0.03572,3e-05,2.82334]
[1780538656809,80.69,61466.68,112.9,0.03562,3e-05,2.81691]
[1780538658235,80.75,61461.82,112.9,0.0356,3e-05,2.81482]
[1780538658612,80.75,61461.82,112.9,0.0356,3e-05,2.81482]
[1780538658824,80.8,61448.79,112.9,0.03535,3e-05,2.79816]
[1780538659333,80.8,61448.79,112.9,0.03535,3e-05,2.79816]
[1780538659777,80.8,61448.79,112.9,0.03535,3e-05,2.79816]
[1780538659833,80.86,61460.71,112.9,0.03577,3e-05,2.82624]
[1780538660508,80.86,61460.71,112.9,0.03577,3e-05,2.82624]
[1780538660840,80.9,61467.39,112.9,0.03603,3e-05,2.84321]
[1780538661284,80.9,61467.39,112.9,0.03603,3e-05,2.84321]
[1780538662144,80.91,61466.4,112.9,0.03601,3e-05,2.84188]
[1780538664869,81.02,61427.5,112.9,0.03516,3e-05,2.78488]
[1780538665137,81.02,61427.5,112.9,0.03516,3e-05,2.78488]
[1780538665898,81.02,61427.5,112.9,0.03516,3e-05,2.78488]
[1780538668734,81.16,61424.68,112.9,0.03533,3e-05,2.79579]
[1780538668898,81.2,61418.87,112.9,0.03525,3e-05,2.79035]
[1780538669077,81.2,61418.87,112.9,0.03525,3e-05,2.79035]
[1780538670394,81.24,61418.82,112.9,0.03532,3e-05,2.79507]
[1780538670926,81.3,61409.41,112.9,0.03518,3e-05,2.78521]
[1780538672068,81.34,61407.39,112.9,0.03516,3e-05,2.78299]
[1780538672942,81.38,61391.57,112.9,0.03481,3e-05,2.75996]
[1780538674960,81.5,61382.53,112.9,0.03478,3e-05,2.75766]
[1780538676678,81.5,61382.53,112.9,0.03478,3e-05,2.75766]
[1780538676753,81.62,61385.68,112.9,0.03507,3e-05,2.7768]
[1780538679946,81.75,61394.47,112.9,0.03554,3e-05,2.80715]
[1780538680077,81.75,61394.47,112.9,0.03554,3e-05,2.80715]
[1780538681475,81.79,61399.42,112.9,0.03574,3e-05,2.82053]
[1780538682057,81.83,61398.49,112.9,0.03578,3e-05,2.82324]
[1780538682661,81.83,61398.49,112.9,0.03578,3e-05,2.82324]
[1780538682690,81.86,61388.23,112.9,0.03557,3e-05,2.80916]
[1780538683921,81.9,61375.51,112.9,0.0353,3e-05,2.79075]
[1780538684838,81.92,61358.48,112.9,0.03489,3e-05,2.76364]
[1780538685030,81.92,61358.48,112.9,0.03489,3e-05,2.76364]
[1780538685573,81.92,61358.48,112.9,0.03489,3e-05,2.76364]
[1780538685921,81.95,61346.36,112.9,0.03462,3e-05,2.74527]
[1780538686104,81.95,61346.36,112.9,0.03462,3e-05,2.74527]
[1780538686376,81.95,61346.36,112.9,0.03462,3e-05,2.74527]
[1780538686893,81.95,61346.36,112.9,0.03462,3e-05,2.74527]
[1780538686911,81.99,61339.54,112.9,0.03452,3e-05,2.73839]
[1780538688109,82.04,61333.65,112.9,0.03444,3e-05,2.73336]
[1780538690278,82.08,61331.39,112.9,0.03447,3e-05,2.73473]
[1780538690602,82.13,61308.72,112.9,0.03396,3e-05,2.70091]
[1780538692207,82.24,61290.68,112.9,0.03369,3e-05,2.68192]
[1780538693736,82.24,61290.68,112.9,0.03369,3e-05,2.68192]
[1780538693778,82.3,61291.33,112.9,0.0338,3e-05,2.68969]
[1780538694888,82.3,61291.33,112.9,0.0338,3e-05,2.68969]
[1780538695274,82.3,61284.09,112.9,0.03363,3e-05,2.67792]
[1780538695296,82.3,61284.09,112.9,0.03363,3e-05,2.67792]
[1780538695441,82.3,61282.41,112.9,0.03359,3e-05,2.67506]
[1780538696637,82.3,61282.41,112.9,0.03359,3e-05,2.67506]
[1780538696939,82.3,61282.41,112.9,0.03359,3e-05,2.67506]
[1780538696958,82.36,61293.88,112.9,0.03397,3e-05,2.70067]
[1780538697235,82.36,61293.88,112.9,0.03397,3e-05,2.70067]
[1780538698257,82.36,61297.7,112.9,0.03408,3e-05,2.7079]
[1780538699030,82.41,61303.76,112.9,0.03432,3e-05,2.72415]
[1780538699403,82.41,61303.76,112.9,0.03432,3e-05,2.72415]
[1780538699526,82.41,61303.76,112.9,0.03432,3e-05,2.72415]
[1780538699993,82.52,61378.25,112.9,0.03647,3e-05,2.8669]
[1780538701995,82.55,61369.53,112.9,0.03629,3e-05,2.85453]
[1780538702818,82.55,61369.53,112.9,0.03629,3e-05,2.85453]
[1780538703208,82.58,61371.71,112.9,0.0364,3e-05,2.86165]
[1780538703223,82.58,61371.71,112.9,0.0364,3e-05,2.86165]
[1780538703456,82.58,61371.71,112.9,0.0364,3e-05,2.86165]
[1780538703614,82.58,61371.71,112.9,0.0364,3e-05,2.86165]
[1780538703999,82.58,61371.71,112.9,0.0364,3e-05,2.86165]
[1780538703860,82.61,61386.81,112.9,0.03686,3e-05,2.89191]
[1780538704450,82.61,61412.79,112.9,0.03758,3e-05,2.93926]
[1780538705250,82.61,61412.79,112.9,0.03758,3e-05,2.93926]
[1780538705461,82.61,61412.79,112.9,0.03758,3e-05,2.93926]
[1780538706033,82.61,61412.79,112.9,0.03758,3e-05,2.93926]
[1780538705663,82.61,61408.34,112.9,0.03746,3e-05,2.93168]
[1780538706067,82.61,61408.34,112.9,0.03746,3e-05,2.93168]
[1780538706236,82.61,61408.34,112.9,0.03746,3e-05,2.93168]
[1780538706297,82.62,61395.61,112.9,0.03712,3e-05,2.9091]
[1780538707482,82.62,61395.61,112.9,0.03712,3e-05,2.9091]
[1780538707551,82.62,61395.61,112.9,0.03712,3e-05,2.9091]
[1780538707731,82.62,61418.82,112.9,0.03776,3e-05,2.95148]
[1780538708167,82.62,61418.82,112.9,0.03776,3e-05,2.95148]
[1780538708847,82.62,61422.97,112.9,0.03789,3e-05,2.95947]
[1780538709324,82.63,61408.21,112.9,0.03749,3e-05,2.93326]
[1780538710405,82.63,61408.21,112.9,0.03749,3e-05,2.93326]
[1780538710543,82.63,61408.21,112.9,0.03749,3e-05,2.93326]
[1780538710554,82.63,61408.87,112.9,0.03751,3e-05,2.93501]
[1780538712727,82.64,61408.61,112.9,0.03751,3e-05,2.9346]
[1780538712938,82.64,61408.61,112.9,0.03751,3e-05,2.9346]
[1780538713004,82.64,61410.44,112.9,0.03756,3e-05,2.93797]
[1780538713548,82.64,61410.44,112.9,0.03756,3e-05,2.93797]
[1780538713695,82.64,61424.56,112.9,0.03795,3e-05,2.96368]
[1780538714077,82.64,61424.56,112.9,0.03795,3e-05,2.96368]
[1780538715479,82.64,61428.7,112.9,0.03807,3e-05,2.97162]
[1780538715960,82.64,61448.65,112.9,0.03864,3e-05,3.00833]
[1780538716304,82.64,61448.65,112.9,0.03864,3e-05,3.00833]
[1780538716816,82.64,61462.28,112.9,0.03903,3e-05,3.03384]
[1780538717877,82.67,61489.06,112.9,0.03984,3e-05,3.0866]
[1780538719000,82.69,61508.72,112.9,0.04046,3e-05,3.12619]
[1780538720220,82.69,61511.73,112.9,0.04054,3e-05,3.13187]
[1780538720961,82.69,61511.11,112.9,0.04053,3e-05,3.1307]
[1780538722805,82.69,61518.47,112.9,0.04074,3e-05,3.14451]
[1780538722848,82.69,61534.93,112.9,0.04123,3e-05,3.17578]
[1780538723237,82.69,61534.93,112.9,0.04123,3e-05,3.17578]
[1780538723262,82.69,61534.93,112.9,0.04123,3e-05,3.17578]
[1780538724081,82.69,61540.38,112.9,0.04139,3e-05,3.18605]
[1780538724846,82.69,61540.38,112.9,0.04139,3e-05,3.18605]
[1780538724950,82.69,61558.32,112.9,0.04192,3e-05,3.22027]
[1780538725935,82.69,61583.64,112.9,0.04269,3e-05,3.26902]
[1780538726781,82.69,61583.64,112.9,0.04269,3e-05,3.26902]
[1780538727004,82.69,61621.03,112.9,0.04384,3e-05,3.34205]
[1780538728165,82.69,61621.03,112.9,0.04384,3e-05,3.34205]
[1780538728072,82.69,61634.95,112.9,0.04427,3e-05,3.36956]
[1780538728847,82.68,61649.06,112.9,0.04471,3e-05,3.39736]
[1780538729694,82.68,61649.06,112.9,0.04471,3e-05,3.39736]
[1780538730046,82.68,61649.06,112.9,0.04471,3e-05,3.39736]
[1780538730075,82.68,61649.06,112.9,0.04471,3e-05,3.39736]
[1780538730048,82.68,61674.1,112.9,0.04551,3e-05,3.44739]
[1780538730777,82.68,61674.1,112.9,0.04551,3e-05,3.44739]
[1780538731036,82.68,61684.79,112.9,0.04581,3e-05,3.46501]
[1780538731344,82.68,61684.79,112.9,0.04581,3e-05,3.46501]
[1780538731981,82.68,61684.79,112.9,0.04581,3e-05,3.46501]
[1780538732735,82.63,61695.14,112.9,0.04604,3e-05,3.48011]
[1780538733452,82.63,61695.14,112.9,0.04604,3e-05,3.48011]
[1780538733556,82.63,61695.14,112.9,0.04604,3e-05,3.48011]
[1780538733588,82.63,61695.14,112.9,0.04604,3e-05,3.48011]
[1780538733600,82.63,61695.14,112.9,0.04604,3e-05,3.48011]
[1780538733786,82.6,61718.46,112.9,0.04673,3e-05,3.52319]
[1780538735103,82.6,61718.46,112.9,0.04673,3e-05,3.52319]
[1780538734952,82.6,61747.15,112.9,0.04769,3e-05,3.58226]
[1780538735310,82.6,61747.15,112.9,0.04769,3e-05,3.58226]
[1780538735379,82.6,61747.15,112.9,0.04769,3e-05,3.58226]
[1780538735986,82.6,61747.15,112.9,0.04769,3e-05,3.58226]
[1780538736070,82.6,61771.79,112.9,0.04851,3e-05,3.63343]
[1780538736238,82.6,61771.79,112.9,0.04851,3e-05,3.63343]
[1780538736437,82.6,61771.79,112.9,0.04851,3e-05,3.63343]
[1780538736806,82.6,61771.79,112.9,0.04851,3e-05,3.63343]
[1780538737328,82.6,61778.73,112.9,0.04875,3e-05,3.64792]
[1780538737478,82.6,61778.73,112.9,0.04875,3e-05,3.64792]
[1780538737551,82.6,61778.73,112.9,0.04875,3e-05,3.64792]
[1780538738056,82.6,61778.73,112.9,0.04875,3e-05,3.64792]
[1780538738087,82.6,61801.23,112.9,0.04951,3e-05,3.69443]
[1780538738704,82.6,61801.23,112.9,0.04951,3e-05,3.69443]
[1780538738922,82.6,61801.23,112.9,0.04951,3e-05,3.69443]
[1780538738952,82.6,61821.42,112.9,0.0502,3e-05,3.73705]
[1780538739368,82.6,61821.42,112.9,0.0502,3e-05,3.73705]
[1780538739463,82.6,61821.42,112.9,0.0502,3e-05,3.73705]
[1780538739751,82.6,61821.42,112.9,0.0502,3e-05,3.73705]
[1780538739975,82.6,61821.42,112.9,0.0502,3e-05,3.73705]
[1780538740033,82.6,61849.69,112.9,0.05119,4e-05,3.79709]
[1780538741149,82.6,61849.69,112.9,0.05119,4e-05,3.79709]
[1780538741395,82.58,61851.41,112.9,0.05121,4e-05,3.79861]
[1780538742099,82.58,61851.41,112.9,0.05121,4e-05,3.79861]
[1780538742113,82.51,61840.72,112.9,0.0507,3e-05,3.76769]
[1780538742310,82.51,61840.72,112.9,0.0507,3e-05,3.76769]
[1780538742649,82.51,61840.72,112.9,0.0507,3e-05,3.76769]
[1780538742948,82.51,61840.72,112.9,0.0507,3e-05,3.76769]
[1780538742954,82.51,61840.72,112.9,0.0507,3e-05,3.76769]
[1780538742979,82.51,61840.72,112.9,0.0507,3e-05,3.76769]
[1780538743024,82.51,61802.28,112.9,0.04937,3e-05,3.68632]
[1780538743831,82.51,61802.28,112.9,0.04937,3e-05,3.68632]
[1780538743969,82.51,61802.28,112.9,0.04937,3e-05,3.68632]
[1780538743988,82.47,61773.95,112.9,0.04832,3e-05,3.62213]
[1780538744551,82.47,61773.95,112.9,0.04832,3e-05,3.62213]
[1780538744556,82.47,61773.95,112.9,0.04832,3e-05,3.62213]
[1780538744600,82.47,61773.95,112.9,0.04832,3e-05,3.62213]
[1780538744936,82.47,61773.95,112.9,0.04832,3e-05,3.62213]
[1780538745166,82.47,61773.95,112.9,0.04832,3e-05,3.62213]
[1780538744967,82.47,61773.37,112.9,0.04829,3e-05,3.62035]
[1780538745307,82.47,61773.37,112.9,0.04829,3e-05,3.62035]
[1780538745429,82.47,61773.37,112.9,0.04829,3e-05,3.62035]
[1780538745676,82.47,61773.37,112.9,0.04829,3e-05,3.62035]
[1780538745962,82.47,61791.53,112.9,0.0489,3e-05,3.65797]
[1780538746266,82.47,61791.53,112.9,0.0489,3e-05,3.65797]
[1780538746442,82.47,61791.53,112.9,0.0489,3e-05,3.65797]
[1780538746708,82.47,61791.53,112.9,0.0489,3e-05,3.65797]
[1780538747064,82.47,61791.53,112.9,0.0489,3e-05,3.65797]
[1780538747720,82.47,61791.53,112.9,0.0489,3e-05,3.65797]
[1780538747137,82.46,61838.81,112.9,0.05053,3e-05,3.75737]
[1780538747874,82.46,61838.81,112.9,0.05053,3e-05,3.75737]
[1780538748002,82.46,61852.14,112.9,0.05099,4e-05,3.78581]
[1780538749038,82.46,61852.14,112.9,0.05099,4e-05,3.78581]
[1780538749130,82.46,61852.14,112.9,0.05099,4e-05,3.78581]
[1780538749158,82.46,61847.28,112.9,0.05082,4e-05,3.77509]
[1780538749895,82.46,61847.28,112.9,0.05082,4e-05,3.77509]
[1780538750469,82.46,61847.28,112.9,0.05082,4e-05,3.77509]
[1780538750666,82.46,61847.28,112.9,0.05082,4e-05,3.77509]
[1780538749934,82.46,61897.72,112.9,0.0526,4e-05,3.88325]
[1780538751458,82.46,61897.72,112.9,0.0526,4e-05,3.88325]
[1780538751572,82.46,61897.72,112.9,0.0526,4e-05,3.88325]
[1780538751040,82.45,61904.26,112.9,0.05283,4e-05,3.89688]
[1780538752139,82.45,61885.15,112.9,0.05214,4e-05,3.85541]
[1780538752390,82.45,61885.15,112.9,0.05214,4e-05,3.85541]
[1780538752536,82.45,61885.15,112.9,0.05214,4e-05,3.85541]
[1780538752798,82.45,61885.15,112.9,0.05214,4e-05,3.85541]
[1780538752938,82.45,61885.15,112.9,0.05214,4e-05,3.85541]
[1780538753005,82.34,61835.01,112.9,0.05014,3e-05,3.73389]
[1780538753759,82.34,61835.01,112.9,0.05014,3e-05,3.73389]
[1780538754112,82.34,61835.01,112.9,0.05014,3e-05,3.73389]
[1780538754727,82.34,61839.88,112.9,0.0503,3e-05,3.74399]
[1780538754731,82.34,61839.88,112.9,0.0503,3e-05,3.74399]
[1780538754973,82.34,61839.88,112.9,0.0503,3e-05,3.74399]
[1780538755057,82.34,61851.65,112.9,0.05071,4e-05,3.76883]
[1780538755505,82.34,61851.65,112.9,0.05071,4e-05,3.76883]
[1780538755857,82.34,61851.65,112.9,0.05071,4e-05,3.76883]
[1780538756060,82.34,61851.65,112.9,0.05071,4e-05,3.76883]
[1780538756127,82.34,61851.65,112.9,0.05071,4e-05,3.76883]
[1780538756095,82.34,61811.87,112.9,0.04932,3e-05,3.68407]
[1780538756226,82.34,61811.87,112.9,0.04932,3e-05,3.68407]
[1780538757103,82.34,61811.87,112.9,0.04932,3e-05,3.68407]
[1780538757353,82.33,61815.39,112.9,0.04944,3e-05,3.69127]
[1780538757481,82.33,61815.39,112.9,0.04944,3e-05,3.69127]
[1780538757524,82.33,61815.39,112.9,0.04944,3e-05,3.69127]
[1780538758036,82.33,61815.39,112.9,0.04944,3e-05,3.69127]
[1780538758175,82.33,61815.39,112.9,0.04944,3e-05,3.69127]
[1780538758153,82.33,61839.4,112.9,0.05027,3e-05,3.74211]
[1780538758746,82.33,61839.4,112.9,0.05027,3e-05,3.74211]
[1780538759189,82.33,61839.4,112.9,0.05027,3e-05,3.74211]
[1780538759531,82.33,61839.3,112.9,0.05026,3e-05,3.74159]
[1780538759907,82.33,61839.3,112.9,0.05026,3e-05,3.74159]
[1780538759978,82.33,61839.3,112.9,0.05026,3e-05,3.74159]
[1780538760186,82.33,61839.3,112.9,0.05026,3e-05,3.74159]
[1780538760209,82.33,61839.3,112.9,0.05026,3e-05,3.74159]
[1780538759999,82.33,61824.25,112.9,0.04973,3e-05,3.70898]
[1780538760513,82.33,61824.25,112.9,0.04973,3e-05,3.70898]
[1780538760761,82.33,61824.25,112.9,0.04973,3e-05,3.70898]
[1780538760836,82.33,61824.25,112.9,0.04973,3e-05,3.70898]
[1780538760920,82.33,61824.25,112.9,0.04973,3e-05,3.70898]
[1780538761098,82.33,61824.25,112.9,0.04973,3e-05,3.70898]
[1780538761246,82.33,61824.25,112.9,0.04973,3e-05,3.70898]
[1780538761124,82.32,61830.51,112.9,0.04994,3e-05,3.72189]
[1780538761903,82.32,61830.51,112.9,0.04994,3e-05,3.72189]
[1780538761951,82.32,61870.52,112.9,0.05134,4e-05,3.8073]
[1780538764224,82.32,61892.53,112.9,0.05212,4e-05,3.85452]
[1780538764821,82.32,61892.53,112.9,0.05212,4e-05,3.85452]
[1780538765165,82.31,61914.42,112.9,0.05289,4e-05,3.90117]
[1780538767110,82.27,61918.75,112.9,0.05295,4e-05,3.90509]
[1780538767170,82.27,61918.75,112.9,0.05295,4e-05,3.90509]
[1780538767208,82.27,61918.75,112.9,0.05295,4e-05,3.90509]
[1780538767261,82.23,61945.44,112.9,0.05383,4e-05,3.95807]
[1780538767557,82.23,61945.44,112.9,0.05383,4e-05,3.95807]
[1780538769198,82.23,61938.72,112.9,0.05358,4e-05,3.94328]
[1780538769299,82.23,61938.72,112.9,0.05358,4e-05,3.94328]
[1780538769350,82.23,61938.72,112.9,0.05358,4e-05,3.94328]
[1780538769354,82.17,61959.63,112.9,0.05424,4e-05,3.98265]
[1780538769805,82.17,61959.63,112.9,0.05424,4e-05,3.98265]
[1780538769904,82.17,61955.76,112.9,0.0541,4e-05,3.97409]
[1780538771104,82.11,61978.15,112.9,0.05479,4e-05,4.01601]
[1780538771633,82.11,61978.15,112.9,0.05479,4e-05,4.01601]
[1780538771740,82.11,61978.15,112.9,0.05479,4e-05,4.01601]
[1780538771866,82.11,61978.15,112.9,0.05479,4e-05,4.01601]
[1780538772030,82.11,61978.15,112.9,0.05479,4e-05,4.01601]
[1780538772278,82.06,61991.47,112.9,0.05517,4e-05,4.03887]
[1780538772529,82.06,61991.47,112.9,0.05517,4e-05,4.03887]
[1780538772887,82.06,61991.47,112.9,0.05517,4e-05,4.03887]
[1780538772936,82.01,61980.63,112.9,0.05465,4e-05,4.00771]
[1780538773681,82.01,61980.63,112.9,0.05465,4e-05,4.00771]
[1780538773773,82.01,61980.63,112.9,0.05465,4e-05,4.00771]
[1780538774004,82.01,61980.63,112.9,0.05465,4e-05,4.00771]
[1780538774060,82.01,61980.63,112.9,0.05465,4e-05,4.00771]
[1780538774080,82.01,61980.63,112.9,0.05465,4e-05,4.00771]
[1780538774187,82.01,61980.63,112.9,0.05465,4e-05,4.00771]
[1780538774264,82.01,61980.63,112.9,0.05465,4e-05,4.00771]
[1780538774275,82.01,61980.63,112.9,0.05465,4e-05,4.00771]
[1780538774280,82.01,61980.63,112.9,0.05465,4e-05,4.00771]
[1780538774427,82.01,61980.63,112.9,0.05465,4e-05,4.00771]
[1780538774351,81.96,61953.7,112.9,0.05354,4e-05,3.94167]
[1780538774482,81.96,61953.7,112.9,0.05354,4e-05,3.94167]
[1780538774582,81.96,61953.7,112.9,0.05354,4e-05,3.94167]
[1780538774682,81.96,61953.7,112.9,0.05354,4e-05,3.94167]
[1780538774758,81.96,61953.7,112.9,0.05354,4e-05,3.94167]
[1780538775272,81.96,61953.7,112.9,0.05354,4e-05,3.94167]
[1780538775369,81.96,61953.7,112.9,0.05354,4e-05,3.94167]
[1780538775335,81.91,61937.98,112.9,0.05286,4e-05,3.90072]
[1780538775633,81.91,61937.98,112.9,0.05286,4e-05,3.90072]
[1780538775800,81.91,61937.98,112.9,0.05286,4e-05,3.90072]
[1780538776173,81.91,61937.98,112.9,0.05286,4e-05,3.90072]
[1780538776372,81.91,61937.98,112.9,0.05286,4e-05,3.90072]
[1780538776938,81.91,61937.98,112.9,0.05286,4e-05,3.90072]
[1780538776276,81.91,61924.34,112.9,0.05236,4e-05,3.87089]
[1780538777290,81.91,61924.34,112.9,0.05236,4e-05,3.87089]
[1780538777075,81.91,61913.44,112.9,0.05197,4e-05,3.84715]
[1780538777906,81.91,61913.44,112.9,0.05197,4e-05,3.84715]
[1780538778753,81.9,61909.66,112.9,0.05182,4e-05,3.83832]
[1780538778894,81.9,61909.66,112.9,0.05182,4e-05,3.83832]
[1780538779217,81.9,61909.66,112.9,0.05182,4e-05,3.83832]
[1780538779291,81.9,61893.45,112.9,0.05123,4e-05,3.80243]
[1780538779722,81.9,61893.45,112.9,0.05123,4e-05,3.80243]
[1780538779960,81.9,61893.45,112.9,0.05123,4e-05,3.80243]
[1780538780194,81.9,61893.45,112.9,0.05123,4e-05,3.80243]
[1780538780304,81.9,61899.21,112.9,0.05144,4e-05,3.81487]
[1780538781329,81.9,61899.21,112.9,0.05144,4e-05,3.81487]
[1780538781367,81.89,61922.52,112.9,0.05227,4e-05,3.86507]
[1780538781822,81.89,61922.52,112.9,0.05227,4e-05,3.86507]
[1780538781896,81.89,61922.52,112.9,0.05227,4e-05,3.86507]
[1780538782302,81.89,61922.52,112.9,0.05227,4e-05,3.86507]
[1780538782632,81.89,61926.26,112.9,0.05239,4e-05,3.87287]
[1780538782899,81.89,61926.26,112.9,0.05239,4e-05,3.87287]
[1780538783407,81.89,61926.26,112.9,0.05239,4e-05,3.87287]
[1780538783178,81.89,61949.84,112.9,0.05325,4e-05,3.92455]
[1780538783878,81.89,61949.84,112.9,0.05325,4e-05,3.92455]
[1780538784354,81.89,61949.84,112.9,0.05325,4e-05,3.92455]
[1780538784438,81.89,61975.88,112.9,0.0542,4e-05,3.98168]
[1780538786341,81.88,61980.94,112.9,0.05438,4e-05,3.9924]
[1780538786412,81.83,61969.66,112.9,0.05385,4e-05,3.96092]
[1780538787699,81.78,61969.88,112.9,0.05375,4e-05,3.95492]
[1780538787750,81.78,61969.88,112.9,0.05375,4e-05,3.95492]
[1780538788394,81.78,61969.88,112.9,0.05375,4e-05,3.95492]
[1780538788678,81.78,61976.01,112.9,0.05397,4e-05,3.9679]
[1780538788755,81.78,61976.01,112.9,0.05397,4e-05,3.9679]
[1780538789964,81.78,61976.01,112.9,0.05397,4e-05,3.9679]
[1780538790262,81.77,61972.64,112.9,0.05383,4e-05,3.95993]
[1780538790404,81.77,61944.16,112.9,0.05279,4e-05,3.89713]
[1780538791393,81.77,61920.99,112.9,0.0519,4e-05,3.84251]
[1780538792272,81.77,61938.23,112.9,0.05251,4e-05,3.87904]
[1780538793586,81.77,61938.23,112.9,0.05251,4e-05,3.87904]
[1780538793287,81.77,61948.5,112.9,0.05288,4e-05,3.90156]
[1780538794312,81.77,61948.5,112.9,0.05288,4e-05,3.90156]
[1780538794390,81.77,61948.5,112.9,0.05288,4e-05,3.90156]
[1780538795218,81.77,61954.82,112.9,0.05311,4e-05,3.91545]
[1780538795362,81.77,61954.82,112.9,0.05311,4e-05,3.91545]
[1780538795378,81.77,61954.82,112.9,0.05311,4e-05,3.91545]
[1780538795435,81.76,61943.32,112.9,0.05268,4e-05,3.88971]
[1780538796115,81.76,61943.32,112.9,0.05268,4e-05,3.88971]
[1780538796174,81.76,61943.32,112.9,0.05268,4e-05,3.88971]
[1780538796453,81.76,61943.32,112.9,0.05268,4e-05,3.88971]
[1780538796573,81.76,61943.32,112.9,0.05268,4e-05,3.88971]
[1780538796316,81.76,61937.82,112.9,0.05247,4e-05,3.87708]
[1780538797456,81.76,61937.82,112.9,0.05247,4e-05,3.87708]
[1780538797319,81.76,61940.69,112.9,0.05258,4e-05,3.88329]
[1780538798866,81.76,61940.69,112.9,0.05258,4e-05,3.88329]
[1780538798336,81.75,61900.76,112.9,0.05114,4e-05,3.79616]
[1780538798943,81.75,61900.76,112.9,0.05114,4e-05,3.79616]
[1780538915854,80.23,62220.03,113.3,0.05975,4e-05,4.31231]
[1780538916226,80.23,62220.03,113.3,0.05975,4e-05,4.31231]
[1780538916303,80.23,62220.03,113.3,0.05975,4e-05,4.31231]
[1780538916438,80.23,62220.03,113.3,0.05975,4e-05,4.31231]
[1780538916481,80.23,62220.03,113.3,0.05975,4e-05,4.31231]
[1780538916658,80.23,62220.03,113.3,0.05975,4e-05,4.31231]
[1780538916736,80.23,62202.92,113.3,0.05905,4e-05,4.27184]
[1780538917707,80.23,62202.92,113.3,0.05905,4e-05,4.27184]
[1780538917749,80.23,62202.92,113.3,0.05905,4e-05,4.27184]
[1780538917752,80.23,62202.92,113.3,0.05905,4e-05,4.27184]
[1780538918282,80.24,62198.36,113.3,0.05887,4e-05,4.26118]
[1780538918361,80.24,62198.36,113.3,0.05887,4e-05,4.26118]
[1780538918406,80.24,62198.36,113.3,0.05887,4e-05,4.26118]
[1780538918611,80.24,62198.36,113.3,0.05887,4e-05,4.26118]
[1780538918687,80.24,62198.36,113.3,0.05887,4e-05,4.26118]
[1780538919117,80.24,62197.26,113.3,0.05883,4e-05,4.2587]
[1780538919529,80.24,62197.26,113.3,0.05883,4e-05,4.2587]
[1780538920102,80.24,62195.06,113.3,0.05874,4e-05,4.25364]
[1780538920136,80.24,62195.06,113.3,0.05874,4e-05,4.25364]
[1780538920160,80.24,62195.06,113.3,0.05874,4e-05,4.25364]
[1780538920398,80.24,62195.06,113.3,0.05874,4e-05,4.25364]
[1780538920582,80.24,62195.06,113.3,0.05874,4e-05,4.25364]
[1780538920769,80.24,62195.06,113.3,0.05874,4e-05,4.25364]
[1780538920852,80.24,62195.06,113.3,0.05874,4e-05,4.25364]
[1780538920907,80.24,62195.06,113.3,0.05874,4e-05,4.25364]
[1780538920836,80.24,62184.41,113.3,0.05832,4e-05,4.22873]
[1780538920971,80.24,62184.41,113.3,0.05832,4e-05,4.22873]
[1780538921154,80.24,62184.41,113.3,0.05832,4e-05,4.22873]
[1780538921462,80.24,62184.41,113.3,0.05832,4e-05,4.22873]
[1780538921478,80.24,62170.53,113.3,0.05777,4e-05,4.1964]
[1780538922313,80.24,62170.53,113.3,0.05777,4e-05,4.1964]
[1780538922766,80.24,62170.53,113.3,0.05777,4e-05,4.1964]
[1780538922783,80.24,62157.62,113.3,0.05726,4e-05,4.16652]
[1780538923090,80.24,62157.62,113.3,0.05726,4e-05,4.16652]
[1780538923099,80.24,62157.62,113.3,0.05726,4e-05,4.16652]
[1780538923331,80.24,62157.62,113.3,0.05726,4e-05,4.16652]
[1780538923423,80.24,62157.62,113.3,0.05726,4e-05,4.16652]
[1780538923493,80.24,62146.0,113.3,0.0568,4e-05,4.13959]
[1780538924629,80.24,62146.0,113.3,0.0568,4e-05,4.13959]
[1780538924715,80.24,62146.0,113.3,0.0568,4e-05,4.13959]
[1780538924720,80.24,62136.51,113.3,0.05643,4e-05,4.11775]
[1780538925618,80.24,62136.51,113.3,0.05643,4e-05,4.11775]
[1780538925712,80.24,62135.23,113.3,0.05638,4e-05,4.11473]
[1780538927231,80.24,62135.93,113.3,0.05641,4e-05,4.1165]
[1780538927846,80.24,62135.93,113.3,0.05641,4e-05,4.1165]
[1780538928874,80.24,62139.09,113.3,0.05654,4e-05,4.12395]
[1780538929220,80.24,62136.33,113.3,0.05643,4e-05,4.11772]
[1780538930544,80.25,62119.06,113.3,0.05577,4e-05,4.07827]
[1780538931504,80.25,62119.06,113.3,0.05577,4e-05,4.07827]
[1780538931775,80.25,62110.18,113.3,0.05543,4e-05,4.05813]
[1780538932417,80.25,62110.18,113.3,0.05543,4e-05,4.05813]
[1780538932531,80.25,62110.18,113.3,0.05543,4e-05,4.05813]
[1780538932559,80.25,62110.18,113.3,0.05543,4e-05,4.05813]
[1780538933471,80.25,62114.47,113.3,0.0556,4e-05,4.06798]
[1780538933977,80.25,62120.02,113.3,0.05581,4e-05,4.08072]
[1780538934065,80.25,62120.02,113.3,0.05581,4e-05,4.08072]
[1780538934767,80.25,62120.02,113.3,0.05581,4e-05,4.08072]
[1780538934866,80.25,62128.65,113.3,0.05614,4e-05,4.10056]
[1780538935267,80.25,62128.65,113.3,0.05614,4e-05,4.10056]
[1780538935896,80.25,62128.65,113.3,0.05614,4e-05,4.10056]
[1780538935812,80.25,62136.22,113.3,0.05644,4e-05,4.11798]
[1780538935994,80.25,62136.22,113.3,0.05644,4e-05,4.11798]
[1780538936851,80.25,62136.22,113.3,0.05644,4e-05,4.11798]
[1780538936906,80.25,62136.42,113.3,0.05645,4e-05,4.11859]
[1780538937678,80.25,62136.42,113.3,0.05645,4e-05,4.11859]
[1780538937744,80.25,62136.42,113.3,0.05645,4e-05,4.11859]
[1780538937828,80.25,62136.42,113.3,0.05645,4e-05,4.11859]
[1780538937861,80.25,62136.42,113.3,0.05645,4e-05,4.11859]
[1780538937958,80.25,62131.35,113.3,0.05625,4e-05,4.10704]
[1780538938690,80.25,62131.35,113.3,0.05625,4e-05,4.10704]
[1780538938925,80.25,62131.35,113.3,0.05625,4e-05,4.10704]
[1780538938896,80.25,62120.74,113.3,0.05585,4e-05,4.08279]
[1780538939445,80.25,62120.74,113.3,0.05585,4e-05,4.08279]
[1780538939597,80.25,62120.74,113.3,0.05585,4e-05,4.08279]
[1780538941054,80.26,62113.74,113.3,0.05558,4e-05,4.06715]
[1780538941147,80.26,62113.74,113.3,0.05558,4e-05,4.06715]
[1780538941476,80.26,62113.74,113.3,0.05558,4e-05,4.06715]
[1780538941630,80.26,62128.55,113.3,0.05616,4e-05,4.1014]
[1780538943048,80.26,62127.44,113.3,0.05612,4e-05,4.09885]
[1780538943226,80.26,62127.44,113.3,0.05612,4e-05,4.09885]
[1780538943307,80.26,62127.44,113.3,0.05612,4e-05,4.09885]
[1780538943519,80.26,62127.44,113.3,0.05612,4e-05,4.09885]
[1780538943874,80.26,62127.44,113.3,0.05612,4e-05,4.09885]
[1780538943881,80.26,62114.56,113.3,0.05562,4e-05,4.06961]
[1780538944174,80.26,62114.56,113.3,0.05562,4e-05,4.06961]
[1780538944777,80.26,62114.56,113.3,0.05562,4e-05,4.06961]
[1780538944851,80.26,62110.57,113.3,0.05548,4e-05,4.06087]
[1780538945453,80.26,62110.57,113.3,0.05548,4e-05,4.06087]
[1780538945501,80.26,62110.57,113.3,0.05548,4e-05,4.06087]
[1780538945683,80.26,62110.57,113.3,0.05548,4e-05,4.06087]
[1780538945704,80.26,62110.57,113.3,0.05548,4e-05,4.06087]
[1780538946135,80.27,62111.1,113.3,0.05551,4e-05,4.0625]
[1780538946436,80.27,62111.1,113.3,0.05551,4e-05,4.0625]
[1780538946474,80.27,62111.1,113.3,0.05551,4e-05,4.0625]
[1780538946940,80.27,62107.3,113.3,0.05537,4e-05,4.05421]
[1780538947147,80.27,62107.3,113.3,0.05537,4e-05,4.05421]
[1780538947776,80.29,62096.49,113.3,0.05499,4e-05,4.03198]
[1780538948024,80.29,62096.49,113.3,0.05499,4e-05,4.03198]
[1780538948145,80.29,62096.49,113.3,0.05499,4e-05,4.03198]
[1780538948732,80.31,62052.81,113.3,0.05339,4e-05,3.93592]
[1780538949192,80.31,62052.81,113.3,0.05339,4e-05,3.93592]
[1780538949747,80.31,62052.81,113.3,0.05339,4e-05,3.93592]
[1780538949940,80.31,62052.81,113.3,0.05339,4e-05,3.93592]
[1780538949919,80.35,62108.12,113.3,0.05559,4e-05,4.06737]
[1780538950056,80.35,62108.12,113.3,0.05559,4e-05,4.06737]
[1780538950794,80.36,62106.67,113.3,0.05554,4e-05,4.06427]
[1780538952963,80.39,62092.53,113.3,0.05508,4e-05,4.03662]
[1780538953010,80.39,62092.53,113.3,0.05508,4e-05,4.03662]
[1780538953869,80.39,62092.53,113.3,0.05508,4e-05,4.03662]
[1780538953927,80.41,62078.18,113.3,0.05458,4e-05,4.00664]
[1780538954335,80.41,62078.18,113.3,0.05458,4e-05,4.00664]
[1780538954869,80.41,62068.47,113.3,0.05422,4e-05,3.98515]
[1780538955439,80.41,62068.47,113.3,0.05422,4e-05,3.98515]
[1780538955600,80.41,62068.47,113.3,0.05422,4e-05,3.98515]
[1780538955696,80.41,62068.47,113.3,0.05422,4e-05,3.98515]
[1780538956469,80.42,62064.73,113.3,0.05409,4e-05,3.97733]
[1780538956835,80.42,62064.73,113.3,0.05409,4e-05,3.97733]
[1780538956845,80.42,62072.01,113.3,0.05437,4e-05,3.99432]
[1780538956997,80.42,62072.01,113.3,0.05437,4e-05,3.99432]
[1780538957670,80.42,62072.01,113.3,0.05437,4e-05,3.99432]
[1780538957734,80.42,62072.01,113.3,0.05437,4e-05,3.99432]
[1780538957946,80.43,62075.42,113.3,0.05451,4e-05,4.00237]
[1780538958564,80.43,62075.42,113.3,0.05451,4e-05,4.00237]
[1780538958928,80.43,62075.42,113.3,0.05451,4e-05,4.00237]
[1780538959956,80.43,62066.17,113.3,0.05417,4e-05,3.98209]
[1780538960609,80.43,62066.17,113.3,0.05417,4e-05,3.98209]
[1780538960865,80.43,62066.17,113.3,0.05417,4e-05,3.98209]
[1780538961068,80.43,62062.88,113.3,0.05405,4e-05,3.97501]
[1780538962767,80.44,62064.26,113.3,0.05411,4e-05,3.97848]
[1780538963466,80.44,62059.52,113.3,0.05394,4e-05,3.96814]
[1780538963822,80.44,62041.45,113.3,0.05327,4e-05,3.92792]
[1780538964828,80.44,62032.79,113.3,0.05295,4e-05,3.90899]
[1780538965677,80.44,62032.79,113.3,0.05295,4e-05,3.90899]
[1780538965840,80.48,62014.32,113.3,0.05235,4e-05,3.87243]
[1780538966434,80.48,62014.32,113.3,0.05235,4e-05,3.87243]
[1780538966849,80.52,61995.78,113.3,0.05176,4e-05,3.8365]
[1780538967429,80.52,61995.78,113.3,0.05176,4e-05,3.8365]
[1780538967872,80.52,61995.43,113.3,0.05175,4e-05,3.83608]
[1780538968688,80.52,61995.43,113.3,0.05175,4e-05,3.83608]
[1780538968863,80.52,61995.43,113.3,0.05175,4e-05,3.83608]
[1780538968925,80.52,61995.43,113.3,0.05175,4e-05,3.83608]
[1780538969338,80.52,61995.07,113.3,0.05174,4e-05,3.83557]
[1780538970595,80.53,61992.43,113.3,0.05165,4e-05,3.83011]
[1780538970816,80.53,61992.43,113.3,0.05165,4e-05,3.83011]
[1780538971140,80.53,61992.37,113.3,0.05166,4e-05,3.83034]
[1780538971592,80.53,61992.37,113.3,0.05166,4e-05,3.83034]
[1780538971757,80.53,61992.37,113.3,0.05166,4e-05,3.83034]
[1780538972201,80.53,61989.11,113.3,0.05149,4e-05,3.81953]
[1780538972606,80.53,61989.11,113.3,0.05149,4e-05,3.81953]
[1780538973626,80.53,61989.23,113.3,0.05151,4e-05,3.82017]
[1780538974858,80.54,61987.55,113.3,0.05145,4e-05,3.81685]
[1780538974922,80.57,61978.0,113.3,0.05117,4e-05,3.79966]
[1780538975045,80.57,61978.0,113.3,0.05117,4e-05,3.79966]
[1780538975320,80.57,61978.0,113.3,0.05117,4e-05,3.79966]
[1780538975411,80.57,61978.0,113.3,0.05117,4e-05,3.79966]
[1780538975673,80.57,61978.0,113.3,0.05117,4e-05,3.79966]
[1780538976091,80.6,61972.99,113.3,0.05106,4e-05,3.7927]
[1780538976576,80.6,61972.99,113.3,0.05106,4e-05,3.7927]
[1780538977079,80.63,61970.49,113.3,0.05104,4e-05,3.79133]
[1780538977216,80.63,61970.49,113.3,0.05104,4e-05,3.79133]
[1780538978092,80.66,61974.61,113.3,0.05125,4e-05,3.80445]
[1780538978208,80.66,61974.61,113.3,0.05125,4e-05,3.80445]
[1780538978397,80.66,61974.61,113.3,0.05125,4e-05,3.80445]
[1780538978494,80.66,61974.61,113.3,0.05125,4e-05,3.80445]
[1780538978962,80.69,61983.27,113.3,0.05163,4e-05,3.82734]
[1780538979701,80.69,61983.27,113.3,0.05163,4e-05,3.82734]
[1780538980196,80.73,61979.79,113.3,0.0516,4e-05,3.82535]
[1780538980676,80.73,61979.79,113.3,0.0516,4e-05,3.82535]
[1780538980978,80.78,61964.84,113.3,0.05116,4e-05,3.79825]
[1780538981562,80.78,61964.84,113.3,0.05116,4e-05,3.79825]
[1780538981640,80.78,61964.84,113.3,0.05116,4e-05,3.79825]
[1780538981985,80.83,61963.92,113.3,0.05123,4e-05,3.80229]
[1780538982800,80.83,61963.92,113.3,0.05123,4e-05,3.80229]
[1780538982999,80.86,61964.01,113.3,0.0513,4e-05,3.8066]
[1780538983653,80.86,61964.01,113.3,0.0513,4e-05,3.8066]
[1780538983838,80.86,61955.0,113.3,0.05098,4e-05,3.78699]
[1780538984330,80.86,61955.0,113.3,0.05098,4e-05,3.78699]
[1780538984342,80.86,61941.7,113.3,0.0505,4e-05,3.75807]
[1780538985459,80.86,61941.7,113.3,0.0505,4e-05,3.75807]
[1780538985478,80.86,61941.7,113.3,0.0505,4e-05,3.75807]
[1780538986461,80.86,61943.66,113.3,0.05058,4e-05,3.76263]
[1780538986760,80.86,61955.42,113.3,0.051,4e-05,3.78846]
[1780538988432,80.88,61961.43,113.3,0.05126,4e-05,3.80375]
[1780538988717,80.88,61961.43,113.3,0.05126,4e-05,3.80375]
[1780538988742,80.89,61971.88,113.3,0.05167,4e-05,3.82855]
[1780538993286,81.0,61974.39,113.3,0.052,4e-05,3.8483]
[1780538993701,81.0,61974.39,113.3,0.052,4e-05,3.8483]
[1780538993739,81.0,61974.39,113.3,0.052,4e-05,3.8483]
[1780538993756,81.0,61974.39,113.3,0.052,4e-05,3.8483]
[1780538993877,81.01,61959.19,113.3,0.05146,4e-05,3.8155]
[1780538994073,81.01,61959.19,113.3,0.05146,4e-05,3.8155]
[1780538994224,81.01,61959.19,113.3,0.05146,4e-05,3.8155]
[1780538994765,81.01,61959.19,113.3,0.05146,4e-05,3.8155]
[1780538994787,81.01,61959.19,113.3,0.05146,4e-05,3.8155]
[1780538995013,81.01,61959.19,113.3,0.05146,4e-05,3.8155]
[1780538995023,81.01,61937.97,113.3,0.0507,4e-05,3.76947]
[1780538995485,81.01,61937.97,113.3,0.0507,4e-05,3.76947]
[1780538995656,81.01,61937.97,113.3,0.0507,4e-05,3.76947]
[1780538996186,81.01,61942.45,113.3,0.05086,4e-05,3.77945]
[1780538996253,81.01,61942.45,113.3,0.05086,4e-05,3.77945]
[1780538996936,81.01,61942.45,113.3,0.05086,4e-05,3.77945]
[1780538997007,81.01,61942.45,113.3,0.05086,4e-05,3.77945]
[1780538997051,81.01,61932.33,113.3,0.05051,4e-05,3.75791]
[1780538997101,81.01,61932.33,113.3,0.05051,4e-05,3.75791]
[1780538997209,81.01,61932.33,113.3,0.05051,4e-05,3.75791]
[1780538997647,81.01,61932.33,113.3,0.05051,4e-05,3.75791]
[1780538997908,81.02,61908.85,113.3,0.04969,4e-05,3.7076]
[1780538998413,81.02,61908.85,113.3,0.04969,4e-05,3.7076]
[1780538998571,81.02,61908.85,113.3,0.04969,4e-05,3.7076]
[1780538998649,81.02,61862.44,113.3,0.04809,3e-05,3.60899]
[1780538999347,81.02,61862.44,113.3,0.04809,3e-05,3.60899]
[1780538999381,81.02,61862.44,113.3,0.04809,3e-05,3.60899]
[1780538999410,81.02,61917.74,113.3,0.05,4e-05,3.72693]
[1780539001684,81.02,61916.01,113.3,0.04995,4e-05,3.72357]
[1780539002014,81.02,61927.32,113.3,0.05035,4e-05,3.74828]
[1780539003876,81.02,61928.74,113.3,0.0504,4e-05,3.75135]
[1780539003902,81.02,61928.74,113.3,0.0504,4e-05,3.75135]
[1780539004068,81.02,61928.74,113.3,0.0504,4e-05,3.75135]
[1780539003945,81.05,61921.57,113.3,0.0502,4e-05,3.73894]
[1780539005221,81.05,61921.57,113.3,0.0502,4e-05,3.73894]
[1780539004484,81.05,61911.59,113.3,0.04985,4e-05,3.71744]
[1780539005373,81.05,61911.59,113.3,0.04985,4e-05,3.71744]
[1780539006064,81.05,61911.59,113.3,0.04985,4e-05,3.71744]
[1780539005482,81.05,61917.98,113.3,0.05009,4e-05,3.73198]
[1780539006659,81.05,61917.98,113.3,0.05009,4e-05,3.73198]
[1780539006715,81.05,61917.98,113.3,0.05009,4e-05,3.73198]
[1780539008000,81.06,61923.57,113.3,0.0503,4e-05,3.74496]
[1780539008045,81.07,61907.98,113.3,0.04976,4e-05,3.71184]
[1780539009414,81.07,61905.39,113.3,0.04967,4e-05,3.70628]
[1780539009548,81.07,61905.39,113.3,0.04967,4e-05,3.70628]
[1780539009611,81.07,61905.39,113.3,0.04967,4e-05,3.70628]
[1780539009714,81.07,61905.39,113.3,0.04967,4e-05,3.70628]
[1780539009803,81.07,61905.39,113.3,0.04967,4e-05,3.70628]
[1780539010056,81.07,61906.4,113.3,0.04972,4e-05,3.70948]
[1780539011449,81.08,61901.01,113.3,0.04954,3e-05,3.69825]
[1780539011525,81.08,61901.01,113.3,0.04954,3e-05,3.69825]
[1780539011625,81.08,61884.05,113.3,0.04895,3e-05,3.66203]
[1780539012650,81.08,61884.05,113.3,0.04895,3e-05,3.66203]
[1780539012706,81.08,61884.05,113.3,0.04895,3e-05,3.66203]
[1780539012788,81.1,61875.2,113.3,0.0487,3e-05,3.64663]
[1780539013236,81.1,61875.2,113.3,0.0487,3e-05,3.64663]
[1780539014056,81.1,61875.2,113.3,0.0487,3e-05,3.64663]
[1780539014477,81.16,61877.7,113.3,0.04891,3e-05,3.65945]
[1780539014566,81.21,61892.08,113.3,0.04951,3e-05,3.69602]
[1780539016471,81.24,61887.87,113.3,0.04943,3e-05,3.6909]
[1780539016807,81.24,61887.87,113.3,0.04943,3e-05,3.6909]
[1780539017105,81.25,61874.69,113.3,0.04899,3e-05,3.66386]
[1780539017504,81.25,61874.69,113.3,0.04899,3e-05,3.66386]
[1780539017863,81.25,61874.69,113.3,0.04899,3e-05,3.66386]
[1780539018078,81.25,61874.69,113.3,0.04899,3e-05,3.66386]
[1780539018580,81.25,61879.86,113.3,0.04917,3e-05,3.67486]
[1780539018591,81.29,61884.34,113.3,0.04942,3e-05,3.69012]
[1780539019295,81.29,61884.34,113.3,0.04942,3e-05,3.69012]
[1780539019897,81.29,61884.34,113.3,0.04942,3e-05,3.69012]
[1780539020087,81.32,61891.14,113.3,0.04972,3e-05,3.70824]
[1780539020575,81.32,61891.14,113.3,0.04972,3e-05,3.70824]
[1780539020821,81.32,61891.14,113.3,0.04972,3e-05,3.70824]
[1780539021106,81.32,61891.14,113.3,0.04972,3e-05,3.70824]
[1780539021140,81.32,61915.29,113.3,0.05057,4e-05,3.76049]
[1780539021269,81.32,61915.29,113.3,0.05057,4e-05,3.76049]
[1780539021438,81.33,61926.52,113.3,0.05098,4e-05,3.78529]
[1780539022495,81.33,61926.52,113.3,0.05098,4e-05,3.78529]
[1780539022859,81.33,61926.52,113.3,0.05098,4e-05,3.78529]
[1780539023881,81.33,61933.22,113.3,0.05123,4e-05,3.80025]
[1780539024133,81.33,61933.22,113.3,0.05123,4e-05,3.80025]
[1780539024095,81.33,61945.31,113.3,0.05167,4e-05,3.82695]
[1780539024472,81.33,61945.31,113.3,0.05167,4e-05,3.82695]
[1780539024634,81.33,61945.31,113.3,0.05167,4e-05,3.82695]
[1780539025041,81.33,61945.31,113.3,0.05167,4e-05,3.82695]
[1780539024728,81.33,61958.35,113.3,0.05214,4e-05,3.85571]
[1780539025538,81.33,61958.35,113.3,0.05214,4e-05,3.85571]
[1780539026077,81.33,61958.35,113.3,0.05214,4e-05,3.85571]
[1780539026106,81.34,61971.3,113.3,0.05262,4e-05,3.8848]
[1780539026445,81.34,61971.3,113.3,0.05262,4e-05,3.8848]
[1780539026839,81.34,61983.17,113.3,0.05306,4e-05,3.91099]
[1780539027496,81.36,61997.68,113.3,0.05363,4e-05,3.94542]
[1780539028978,81.36,61997.68,113.3,0.05363,4e-05,3.94542]
[1780539029038,81.37,62019.56,113.3,0.05448,4e-05,3.99604]
[1780539029600,81.37,62019.56,113.3,0.05448,4e-05,3.99604]
[1780539029612,81.37,62010.72,113.3,0.05415,4e-05,3.97641]
[1780539031132,81.37,62010.72,113.3,0.05415,4e-05,3.97641]
[1780539031156,81.37,62010.72,113.3,0.05415,4e-05,3.97641]
[1780539030518,81.37,62001.41,113.3,0.05381,4e-05,3.95571]
[1780539031226,81.37,62001.41,113.3,0.05381,4e-05,3.95571]
[1780539031229,81.37,62001.41,113.3,0.05381,4e-05,3.95571]
[1780539031819,81.37,62001.41,113.3,0.05381,4e-05,3.95571]
[1780539031925,81.37,62001.41,113.3,0.05381,4e-05,3.95571]
[1780539032125,81.37,62001.41,113.3,0.05381,4e-05,3.95571]
[1780539032139,81.37,62015.51,113.3,0.05428,4e-05,3.98335]
[1780539032531,81.37,62026.06,113.3,0.05468,4e-05,4.00697]
[1780539033296,81.37,62026.06,113.3,0.05468,4e-05,4.00697]
[1780539034224,81.37,62026.06,113.3,0.05468,4e-05,4.00697]
[1780539034367,81.37,62026.06,113.3,0.05468,4e-05,4.00697]
[1780539033751,81.38,62028.28,113.3,0.05477,4e-05,4.01208]
[1780539034531,81.38,62028.28,113.3,0.05477,4e-05,4.01208]
[1780539034919,81.38,62028.28,113.3,0.05477,4e-05,4.01208]
[1780539034973,81.38,62049.38,113.3,0.05556,4e-05,4.05962]
[1780539035625,81.38,62049.38,113.3,0.05556,4e-05,4.05962]
[1780539035636,81.38,62049.38,113.3,0.05556,4e-05,4.05962]
[1780539035713,81.38,62049.38,113.3,0.05556,4e-05,4.05962]
[1780539035996,81.38,62049.38,113.3,0.05556,4e-05,4.05962]
[1780539036066,81.38,62049.38,113.3,0.05556,4e-05,4.05962]
[1780539036053,81.38,62071.03,113.3,0.0564,4e-05,4.10899]
[1780539036886,81.38,62071.03,113.3,0.0564,4e-05,4.10899]
[1780539037158,81.38,62079.45,113.3,0.05672,4e-05,4.12832]
[1780539037221,81.38,62079.45,113.3,0.05672,4e-05,4.12832]
[1780539037334,81.38,62079.45,113.3,0.05672,4e-05,4.12832]
[1780539037487,81.38,62079.45,113.3,0.05672,4e-05,4.12832]
[1780539037751,81.38,62079.45,113.3,0.05672,4e-05,4.12832]
[1780539037829,81.38,62079.45,113.3,0.05672,4e-05,4.12832]
[1780539037949,81.38,62079.45,113.3,0.05672,4e-05,4.12832]
[1780539038768,81.38,62075.33,113.3,0.05657,4e-05,4.11898]
[1780539038852,81.38,62053.32,113.3,0.05572,4e-05,4.06901]
[1780539039623,81.38,62053.32,113.3,0.05572,4e-05,4.06901]
[1780539039947,81.38,62030.72,113.3,0.05487,4e-05,4.01808]
[1780539040531,81.38,62030.72,113.3,0.05487,4e-05,4.01808]
[1780539041301,81.38,62023.55,113.3,0.0546,4e-05,4.00198]
[1780539041822,81.38,62009.38,113.3,0.05407,4e-05,3.97069]
[1780539043114,81.38,62009.38,113.3,0.05407,4e-05,3.97069]
[1780539043164,81.38,62006.3,113.3,0.05396,4e-05,3.96387]
[1780539043795,81.38,62006.3,113.3,0.05396,4e-05,3.96387]
[1780539044495,81.38,62002.37,113.3,0.05382,4e-05,3.95538]
[1780539044617,81.39,61990.79,113.3,0.05339,4e-05,3.92994]
[1780539045305,81.39,61990.79,113.3,0.05339,4e-05,3.92994]
[1780539045965,81.39,61987.06,113.3,0.05326,4e-05,3.92179]
[1780539047216,81.39,61981.25,113.3,0.05305,4e-05,3.90928]
[1780539048914,81.39,61978.63,113.3,0.05296,4e-05,3.90383]
[1780539048981,81.39,61978.63,113.3,0.05296,4e-05,3.90383]
[1780539049016,81.4,61917.38,113.3,0.05076,4e-05,3.77041]
[1780539049759,81.4,61917.38,113.3,0.05076,4e-05,3.77041]
[1780539049914,81.4,61917.38,113.3,0.05076,4e-05,3.77041]
[1780539049993,81.4,61917.38,113.3,0.05076,4e-05,3.77041]
[1780539050069,81.4,61940.39,113.3,0.05158,4e-05,3.82071]
[1780539050560,81.4,61940.39,113.3,0.05158,4e-05,3.82071]
[1780539051509,81.4,61935.62,113.3,0.05142,4e-05,3.81072]
[1780539051960,81.4,61935.62,113.3,0.05142,4e-05,3.81072]
[1780539052336,81.4,61939.72,113.3,0.05157,4e-05,3.81997]
[1780539052928,81.4,61939.72,113.3,0.05157,4e-05,3.81997]
[1780539053085,81.4,61939.72,113.3,0.05157,4e-05,3.81997]
[1780539053984,81.41,61959.47,113.3,0.0523,4e-05,3.86378]
[1780539054691,81.41,61967.11,113.3,0.05258,4e-05,3.88087]
[1780539056016,81.41,61974.54,113.3,0.05286,4e-05,3.89749]
[1780539056484,81.41,61974.54,113.3,0.05286,4e-05,3.89749]
[1780539059545,81.42,61966.17,113.3,0.05256,4e-05,3.8797]
[1780539060014,81.42,61966.17,113.3,0.05256,4e-05,3.8797]
[1780539060798,81.42,61970.0,113.3,0.0527,4e-05,3.88835]
[1780539060896,81.42,61983.82,113.3,0.05322,4e-05,3.91908]
[1780539061523,81.42,61983.82,113.3,0.05322,4e-05,3.91908]
[1780539062374,81.42,61986.85,113.3,0.05333,4e-05,3.926]
[1780539063096,81.42,61986.85,113.3,0.05333,4e-05,3.926]
[1780539063443,81.43,61991.26,113.3,0.0535,4e-05,3.93594]
[1780539063819,81.43,61991.26,113.3,0.0535,4e-05,3.93594]
[1780539064183,81.43,62002.09,113.3,0.0539,4e-05,3.96016]
[1780539064990,81.43,62013.1,113.3,0.05431,4e-05,3.98486]
[1780539065778,81.43,62033.27,113.3,0.05507,4e-05,4.03019]
[1780539066641,81.43,62033.27,113.3,0.05507,4e-05,4.03019]
[1780539066751,81.43,62033.27,113.3,0.05507,4e-05,4.03019]
[1780539067036,81.43,62033.27,113.3,0.05507,4e-05,4.03019]
[1780539067124,81.43,62033.27,113.3,0.05507,4e-05,4.03019]
[1780539067132,81.43,62033.27,113.3,0.05507,4e-05,4.03019]
[1780539067133,81.43,62056.07,113.3,0.05594,4e-05,4.08175]
[1780539067470,81.43,62056.07,113.3,0.05594,4e-05,4.08175]
[1780539068016,81.43,62056.07,113.3,0.05594,4e-05,4.08175]
[1780539068592,81.43,62058.35,113.3,0.05603,4e-05,4.08709]
[1780539068786,81.43,62058.35,113.3,0.05603,4e-05,4.08709]
[1780539069278,81.43,62058.83,113.3,0.05605,4e-05,4.08828]
[1780539069877,81.43,62058.83,113.3,0.05605,4e-05,4.08828]
[1780539069899,81.43,62079.51,113.3,0.05685,4e-05,4.13545]
[1780539070651,81.43,62079.51,113.3,0.05685,4e-05,4.13545]
[1780539071082,81.43,62079.51,113.3,0.05685,4e-05,4.13545]
[1780539071156,81.43,62079.58,113.3,0.05685,4e-05,4.13561]
[1780539071918,81.43,62069.81,113.3,0.05648,4e-05,4.11341]
[1780539072430,81.43,62069.81,113.3,0.05648,4e-05,4.11341]
[1780539072832,81.43,62062.92,113.3,0.05621,4e-05,4.09757]
[1780539073611,81.43,62062.92,113.3,0.05621,4e-05,4.09757]
[1780539073879,81.43,62062.92,113.3,0.05621,4e-05,4.09757]
[1780539076249,81.43,62049.17,113.3,0.05568,4e-05,4.06645]
[1780539076330,81.43,62049.17,113.3,0.05568,4e-05,4.06645]
[1780539076571,81.43,62051.84,113.3,0.05579,4e-05,4.07256]
[1780539076996,81.43,62065.03,113.3,0.05629,4e-05,4.10248]
[1780539077635,81.43,62065.03,113.3,0.05629,4e-05,4.10248]
[1780539077717,81.43,62065.03,113.3,0.05629,4e-05,4.10248]
[1780539077859,81.43,62065.03,113.3,0.05629,4e-05,4.10248]
[1780539078051,81.43,62072.44,113.3,0.05658,4e-05,4.11945]
[1780539078405,81.43,62072.44,113.3,0.05658,4e-05,4.11945]
[1780539078731,81.43,62072.44,113.3,0.05658,4e-05,4.11945]
[1780539078882,81.43,62061.04,113.3,0.05614,4e-05,4.09339]
[1780539079889,81.43,62045.57,113.3,0.05554,4e-05,4.05822]
[1780539081237,81.43,62045.57,113.3,0.05554,4e-05,4.05822]
[1780539081058,81.43,62060.65,113.3,0.05612,4e-05,4.09237]
[1780539081393,81.43,62060.65,113.3,0.05612,4e-05,4.09237]
[1780539081507,81.43,62060.65,113.3,0.05612,4e-05,4.09237]
[1780539081853,81.43,62060.65,113.3,0.05612,4e-05,4.09237]
[1780539081903,81.43,62076.75,113.3,0.05674,4e-05,4.12905]
[1780539082667,81.43,62076.75,113.3,0.05674,4e-05,4.12905]
[1780539082861,81.43,62076.75,113.3,0.05674,4e-05,4.12905]
[1780539083143,81.43,62076.75,113.3,0.05674,4e-05,4.12905]
[1780539083163,81.43,62092.69,113.3,0.05736,4e-05,4.16561]
[1780539084145,81.43,62092.69,113.3,0.05736,4e-05,4.16561]
[1780539084154,81.43,62107.01,113.3,0.05793,4e-05,4.19878]
[1780539085692,81.43,62108.67,113.3,0.05799,4e-05,4.20279]
[1780539085917,81.43,62108.67,113.3,0.05799,4e-05,4.20279]
[1780539086416,81.44,62112.27,113.3,0.05814,4e-05,4.21123]
[1780539086560,81.44,62112.27,113.3,0.05814,4e-05,4.21123]
[1780539086955,81.44,62136.79,113.3,0.05911,4e-05,4.2682]
[1780539087700,81.44,62136.79,113.3,0.05911,4e-05,4.2682]
[1780539088404,81.44,62142.0,113.3,0.05932,4e-05,4.28032]
[1780539090469,81.43,62135.74,113.3,0.05906,4e-05,4.26534]
[1780539091793,81.43,62130.33,113.3,0.05879,4e-05,4.24838]
[1780539092011,81.43,62147.92,113.3,0.05949,4e-05,4.28928]
[1780539092740,81.43,62147.92,113.3,0.05949,4e-05,4.28928]
[1780539092888,81.43,62147.92,113.3,0.05949,4e-05,4.28928]
[1780539093113,81.43,62177.59,113.3,0.06069,4e-05,4.35871]
[1780539094057,81.43,62177.59,113.3,0.06069,4e-05,4.35871]
[1780539096028,81.42,62165.32,113.3,0.06018,4e-05,4.32908]
[1780539098041,81.42,62120.01,113.3,0.05835,4e-05,4.22289]
[1780539099048,81.42,62170.61,113.3,0.06037,4e-05,4.34064]
[1780539100149,81.42,62170.61,113.3,0.06037,4e-05,4.34064]
[1780539100158,81.42,62171.96,113.3,0.06043,4e-05,4.34369]
[1780539100920,81.42,62171.96,113.3,0.06043,4e-05,4.34369]
[1780539101257,81.42,62171.96,113.3,0.06043,4e-05,4.34369]
[1780539101066,81.41,62167.29,113.3,0.06023,4e-05,4.33223]
[1780539101945,81.41,62167.29,113.3,0.06023,4e-05,4.33223]
[1780539102073,81.41,62148.05,113.3,0.05945,4e-05,4.28702]
[1780539103160,81.41,62148.05,113.3,0.05945,4e-05,4.28702]
[1780539103348,81.41,62144.29,113.3,0.0593,4e-05,4.27796]
[1780539103616,81.41,62144.29,113.3,0.0593,4e-05,4.27796]
[1780539104324,81.41,62144.78,113.3,0.05931,4e-05,4.27888]
[1780539104553,81.41,62144.78,113.3,0.05931,4e-05,4.27888]
[1780539104630,81.41,62144.78,113.3,0.05931,4e-05,4.27888]
[1780539104908,81.41,62144.78,113.3,0.05931,4e-05,4.27888]
[1780539105481,81.41,62138.66,113.3,0.05906,4e-05,4.26442]
[1780539106154,81.41,62138.66,113.3,0.05906,4e-05,4.26442]
[1780539106221,81.41,62129.58,113.3,0.0587,4e-05,4.24311]
[1780539106615,81.41,62129.58,113.3,0.0587,4e-05,4.24311]
[1780539107262,81.41,62129.58,113.3,0.0587,4e-05,4.24311]
[1780539107202,81.4,62119.99,113.3,0.05832,4e-05,4.22071]
[1780539108281,81.4,62119.99,113.3,0.05832,4e-05,4.22071]
[1780539108547,81.4,62115.42,113.3,0.05813,4e-05,4.20986]
[1780539109017,81.4,62115.42,113.3,0.05813,4e-05,4.20986]
[1780539109126,81.4,62132.74,113.3,0.05881,4e-05,4.24977]
[1780539109518,81.4,62132.74,113.3,0.05881,4e-05,4.24977]
[1780539109930,81.4,62132.74,113.3,0.05881,4e-05,4.24977]
[1780539110008,81.4,62132.74,113.3,0.05881,4e-05,4.24977]
[1780539110397,81.4,62132.74,113.3,0.05881,4e-05,4.24977]
[1780539110145,81.4,62142.37,113.3,0.05919,4e-05,4.27208]
[1780539110530,81.4,62142.37,113.3,0.05919,4e-05,4.27208]
[1780539110969,81.4,62142.37,113.3,0.05919,4e-05,4.27208]
[1780539111192,81.4,62142.37,113.3,0.05919,4e-05,4.27208]
[1780539111199,81.4,62156.47,113.3,0.05976,4e-05,4.30489]
[1780539112169,81.4,62156.47,113.3,0.05976,4e-05,4.30489]
[1780539112409,81.4,62153.89,113.3,0.05965,4e-05,4.29878]
[1780539112547,81.4,62153.89,113.3,0.05965,4e-05,4.29878]
[1780539112557,81.4,62153.89,113.3,0.05965,4e-05,4.29878]
[1780539112562,81.4,62153.89,113.3,0.05965,4e-05,4.29878]
[1780539113169,81.4,62157.62,113.3,0.0598,4e-05,4.30744]
[1780539113403,81.4,62157.62,113.3,0.0598,4e-05,4.30744]
[1780539115563,81.4,62146.64,113.3,0.05936,4e-05,4.28172]
[1780539117527,81.4,62143.65,113.3,0.05924,4e-05,4.27474]
[1780539118674,81.4,62140.0,113.3,0.05909,4e-05,4.26625]
[1780539121473,81.4,62144.17,113.3,0.05926,4e-05,4.27601]
[1780539121313,81.4,62134.91,113.3,0.05889,4e-05,4.25447]
[1780539122301,81.4,62134.91,113.3,0.05889,4e-05,4.25447]
[1780539122442,81.4,62108.34,113.3,0.05784,4e-05,4.19299]
[1780539122548,81.4,62108.34,113.3,0.05784,4e-05,4.19299]
[1780539122840,81.4,62108.34,113.3,0.05784,4e-05,4.19299]
[1780539123300,81.4,62095.93,113.3,0.05736,4e-05,4.16449]
[1780539123850,81.4,62095.93,113.3,0.05736,4e-05,4.16449]
[1780539125621,81.4,62093.74,113.3,0.05728,4e-05,4.15979]
[1780539125839,81.4,62093.74,113.3,0.05728,4e-05,4.15979]
[1780539126136,81.4,62093.74,113.3,0.05728,4e-05,4.15979]
[1780539126526,81.4,62093.74,113.3,0.05728,4e-05,4.15979]
[1780539127431,81.4,62094.14,113.3,0.0573,4e-05,4.16091]
[1780539127456,81.4,62120.79,113.3,0.05835,4e-05,4.2226]
[1780539127796,81.4,62120.79,113.3,0.05835,4e-05,4.2226]
[1780539127874,81.41,62141.43,113.3,0.05917,4e-05,4.27081]
[1780539129916,81.41,62148.07,113.3,0.05944,4e-05,4.28629]
[1780539129964,81.41,62148.07,113.3,0.05944,4e-05,4.28629]
[1780539130039,81.41,62157.59,113.3,0.05982,4e-05,4.30866]
[1780539131517,81.41,62157.59,113.3,0.05982,4e-05,4.30866]
[1780539131204,81.41,62168.27,113.3,0.06025,4e-05,4.33371]
[1780539132175,81.41,62185.22,113.3,0.06094,4e-05,4.3736]
[1780539133162,81.41,62185.22,113.3,0.06094,4e-05,4.3736]
[1780539133230,81.41,62197.76,113.3,0.06146,4e-05,4.40334]
[1780539134202,81.41,62208.51,113.3,0.0619,4e-05,4.42873]
[1780539134891,81.41,62208.51,113.3,0.0619,4e-05,4.42873]
[1780539134973,81.4,62214.81,113.3,0.06216,4e-05,4.44355]
[1780539137182,81.4,62207.59,113.3,0.06186,4e-05,4.42631]
[1780539137560,81.4,62207.59,113.3,0.06186,4e-05,4.42631]
[1780539137899,81.4,62207.59,113.3,0.06186,4e-05,4.42631]
[1780539137920,81.4,62200.08,113.3,0.06155,4e-05,4.40845]
[1780539138699,81.4,62200.08,113.3,0.06155,4e-05,4.40845]
[1780539138884,81.4,62200.08,113.3,0.06155,4e-05,4.40845]
[1780539138903,81.4,62200.08,113.3,0.06155,4e-05,4.40845]
[1780539138931,81.4,62194.87,113.3,0.06133,4e-05,4.39608]
[1780539142143,81.4,62198.14,113.3,0.06146,4e-05,4.40347]
[1780539142345,81.4,62209.33,113.3,0.06192,4e-05,4.42987]
[1780539142684,81.4,62209.33,113.3,0.06192,4e-05,4.42987]
[1780539142881,81.4,62209.33,113.3,0.06192,4e-05,4.42987]
[1780539142975,81.4,62209.33,113.3,0.06192,4e-05,4.42987]
[1780539142998,81.4,62224.03,113.3,0.06253,4e-05,4.46488]
[1780539144208,81.4,62224.03,113.3,0.06253,4e-05,4.46488]
[1780539144304,81.4,62238.91,113.3,0.06315,4e-05,4.50068]
[1780539144572,81.4,62238.91,113.3,0.06315,4e-05,4.50068]
[1780539145285,81.4,62228.6,113.3,0.06272,4e-05,4.47607]
[1780539145703,81.4,62228.6,113.3,0.06272,4e-05,4.47607]
[1780539145896,81.4,62228.6,113.3,0.06272,4e-05,4.47607]
[1780539146036,81.4,62228.6,113.3,0.06272,4e-05,4.47607]
[1780539146047,81.4,62228.6,113.3,0.06272,4e-05,4.47607]
[1780539146296,81.4,62228.6,113.3,0.06272,4e-05,4.47607]
[1780539146381,81.4,62220.14,113.3,0.06237,4e-05,4.4559]
[1780539147701,81.4,62228.49,113.3,0.06272,4e-05,4.47571]
[1780539148836,81.4,62228.49,113.3,0.06272,4e-05,4.47571]
[1780539148846,81.4,62228.49,113.3,0.06272,4e-05,4.47571]
[1780539148925,81.4,62183.93,113.3,0.06088,4e-05,4.36973]
[1780539149953,81.4,62183.93,113.3,0.06088,4e-05,4.36973]
[1780539150334,81.4,62235.16,113.3,0.063,4e-05,4.49172]
[1780539151214,81.4,62235.16,113.3,0.063,4e-05,4.49172]
[1780539151264,81.4,62239.93,113.3,0.06315,4e-05,4.49912]
[1780539152448,81.4,62226.49,113.3,0.06258,4e-05,4.46681]
[1780539154181,81.39,62219.54,113.3,0.06227,4e-05,4.44899]
[1780539154224,81.39,62228.78,113.3,0.06265,4e-05,4.471]
[1780539155599,81.39,62229.13,113.3,0.06267,4e-05,4.47179]
[1780539155605,81.39,62229.13,113.3,0.06267,4e-05,4.47179]
[1780539156341,81.39,62249.29,113.3,0.06351,4e-05,4.52009]
[1780539156572,81.39,62249.29,113.3,0.06351,4e-05,4.52009]
[1780539156835,81.39,62249.29,113.3,0.06351,4e-05,4.52009]
[1780539157379,81.39,62264.55,113.3,0.06416,4e-05,4.55701]
[1780539157837,81.39,62264.55,113.3,0.06416,4e-05,4.55701]
[1780539157964,81.39,62264.55,113.3,0.06416,4e-05,4.55701]
[1780539158473,81.39,62264.55,113.3,0.06416,4e-05,4.55701]
[1780539158026,81.39,62251.85,113.3,0.06362,4e-05,4.5262]
[1780539158635,81.39,62251.85,113.3,0.06362,4e-05,4.5262]
[1780539159367,81.38,62236.12,113.3,0.06292,4e-05,4.48631]
[1780539159824,81.38,62236.12,113.3,0.06292,4e-05,4.48631]
[1780539160463,81.38,62236.12,113.3,0.06292,4e-05,4.48631]
[1780539160818,81.37,62237.17,113.3,0.06296,4e-05,4.48867]
[1780539161019,81.37,62251.45,113.3,0.06356,4e-05,4.52289]
[1780539161650,81.37,62251.45,113.3,0.06356,4e-05,4.52289]
[1780539162399,81.37,62265.49,113.3,0.06415,4e-05,4.55685]
[1780539162904,81.37,62265.49,113.3,0.06415,4e-05,4.55685]
[1780539163469,81.37,62258.52,113.3,0.06386,4e-05,4.54002]
[1780539163722,81.37,62258.52,113.3,0.06386,4e-05,4.54002]
[1780539164303,81.37,62252.7,113.3,0.06361,4e-05,4.52598]
[1780539164669,81.37,62252.7,113.3,0.06361,4e-05,4.52598]
[1780539166639,81.37,62263.38,113.3,0.06406,4e-05,4.55156]
[1780539166818,81.37,62263.38,113.3,0.06406,4e-05,4.55156]
[1780539167045,81.37,62263.38,113.3,0.06406,4e-05,4.55156]
[1780539167732,81.37,62261.77,113.3,0.06399,4e-05,4.54763]
[1780539167802,81.37,62261.77,113.3,0.06399,4e-05,4.54763]
[1780539168357,81.37,62261.77,113.3,0.06399,4e-05,4.54763]
[1780539170364,81.37,62268.59,113.3,0.06428,4e-05,4.5641]
[1780539170582,81.37,62273.59,113.3,0.06449,4e-05,4.57613]
[1780539171323,81.37,62273.59,113.3,0.06449,4e-05,4.57613]
[1780539171333,81.37,62286.14,113.3,0.06503,4e-05,4.60655]
[1780539171754,81.37,62286.14,113.3,0.06503,4e-05,4.60655]
[1780539175503,81.37,62275.84,113.3,0.06458,4e-05,4.58107]
[1780539175775,81.37,62275.84,113.3,0.06458,4e-05,4.58107]
[1780539175909,81.37,62265.61,113.3,0.06414,4e-05,4.55629]
[1780539176934,81.37,62265.61,113.3,0.06414,4e-05,4.55629]
[1780539178372,81.37,62266.16,113.3,0.06417,4e-05,4.55751]
[1780539178664,81.37,62267.68,113.3,0.06423,4e-05,4.56115]
[1780539179360,81.37,62267.68,113.3,0.06423,4e-05,4.56115]
[1780539179423,81.37,62257.26,113.3,0.06379,4e-05,4.53593]
[1780539180303,81.37,62257.26,113.3,0.06379,4e-05,4.53593]
[1780539180382,81.37,62243.83,113.3,0.06322,4e-05,4.50341]
[1780539181402,81.37,62243.83,113.3,0.06322,4e-05,4.50341]
[1780539181477,81.36,62231.77,113.3,0.06271,4e-05,4.47436]
[1780539182214,81.36,62231.77,113.3,0.06271,4e-05,4.47436]
[1780539182541,81.36,62231.77,113.3,0.06271,4e-05,4.47436]
[1780539182563,81.36,62228.54,113.3,0.06257,4e-05,4.46654]
[1780539182778,81.36,62228.54,113.3,0.06257,4e-05,4.46654]
[1780539183005,81.36,62228.54,113.3,0.06257,4e-05,4.46654]
[1780539183305,81.36,62223.39,113.3,0.06236,4e-05,4.45416]
[1780539184933,81.36,62227.85,113.3,0.06254,4e-05,4.46477]
[1780539185176,81.36,62227.85,113.3,0.06254,4e-05,4.46477]
[1780539185359,81.36,62227.85,113.3,0.06254,4e-05,4.46477]
[1780539185395,81.36,62227.85,113.3,0.06254,4e-05,4.46477]
[1780539185575,81.36,62227.85,113.3,0.06254,4e-05,4.46477]
[1780539185579,81.36,62242.01,113.3,0.06313,4e-05,4.49864]
[1780539185648,81.36,62242.01,113.3,0.06313,4e-05,4.49864]
[1780539185963,81.36,62242.01,113.3,0.06313,4e-05,4.49864]
[1780539188806,81.33,62245.76,113.3,0.06323,4e-05,4.504]
[1780539188833,81.33,62245.76,113.3,0.06323,4e-05,4.504]
[1780539190415,81.33,62244.45,113.3,0.06315,4e-05,4.4996]
[1780539190629,81.32,62243.59,113.3,0.06309,4e-05,4.49635]
[1780539190875,81.32,62243.59,113.3,0.06309,4e-05,4.49635]
[1780539196153,81.28,62243.16,113.3,0.06298,4e-05,4.49]
[1780539198394,81.26,62252.34,113.3,0.06332,4e-05,4.50994]
[1780539198423,81.25,62217.37,113.3,0.06184,4e-05,4.42489]
[1780539198624,81.25,62217.37,113.3,0.06184,4e-05,4.42489]
[1780539198977,81.25,62217.37,113.3,0.06184,4e-05,4.42489]
[1780539199185,81.25,62217.37,113.3,0.06184,4e-05,4.42489]
[1780539199506,81.26,62226.35,113.3,0.06224,4e-05,4.44802]
[1780539200428,81.26,62278.99,113.3,0.06446,4e-05,4.57442]
[1780539202468,81.24,62278.97,113.3,0.06441,4e-05,4.57211]
[1780539202541,81.23,62282.4,113.3,0.06452,4e-05,4.57821]
[1780539203485,81.23,62282.4,113.3,0.06452,4e-05,4.57821]
[1780539203611,81.22,62291.0,113.3,0.06488,4e-05,4.59854]
[1780539203959,81.22,62291.0,113.3,0.06488,4e-05,4.59854]
[1780539204082,81.22,62291.0,113.3,0.06488,4e-05,4.59854]
[1780539204289,81.22,62291.0,113.3,0.06488,4e-05,4.59854]
[1780539204366,81.22,62279.6,113.3,0.06437,4e-05,4.56992]
[1780539205594,81.2,62269.7,113.3,0.06391,4e-05,4.54376]
[1780539206187,81.2,62269.7,113.3,0.06391,4e-05,4.54376]
[1780539206475,81.2,62269.7,113.3,0.06391,4e-05,4.54376]
[1780539208382,81.16,62252.55,113.3,0.0631,4e-05,4.49737]
[1780539209105,81.16,62252.55,113.3,0.0631,4e-05,4.49737]
[1780539209125,81.16,62252.55,113.3,0.0631,4e-05,4.49737]
[1780539209532,81.15,62252.89,113.3,0.06309,4e-05,4.49714]
[1780539211422,81.15,62250.98,113.3,0.06299,4e-05,4.49133]
[1780539211524,81.14,62240.27,113.3,0.06247,4e-05,4.46022]
[1780539212225,81.14,62240.27,113.3,0.06247,4e-05,4.46022]
[1780539212928,81.13,62240.67,113.3,0.06248,4e-05,4.46071]
[1780539212995,81.13,62240.67,113.3,0.06248,4e-05,4.46071]
[1780539213486,81.13,62240.67,113.4,0.06248,4e-05,4.46071]
[1780539213530,81.13,62264.32,113.4,0.06346,4e-05,4.51711]
[1780539213857,81.13,62264.32,113.4,0.06346,4e-05,4.51711]
[1780539213990,81.13,62264.32,113.4,0.06346,4e-05,4.51711]
[1780539214199,81.13,62275.74,113.4,0.06395,4e-05,4.54511]
[1780539215474,81.13,62275.74,113.4,0.06395,4e-05,4.54511]
[1780539215604,81.13,62275.74,113.4,0.06395,4e-05,4.54511]
[1780539215556,81.13,62287.67,113.4,0.06446,4e-05,4.57402]
[1780539216213,81.12,62293.28,113.4,0.06466,4e-05,4.58549]
[1780539217107,81.12,62293.28,113.4,0.06466,4e-05,4.58549]
[1780539217345,81.12,62293.28,113.4,0.06466,4e-05,4.58549]
[1780539217422,81.1,62294.91,113.4,0.06469,4e-05,4.58711]
[1780539218668,81.09,62296.29,113.4,0.06473,4e-05,4.58982]
[1780539219326,81.09,62296.29,113.4,0.06473,4e-05,4.58982]
[1780539219382,81.09,62296.29,113.4,0.06473,4e-05,4.58982]
[1780539219397,81.09,62313.77,113.4,0.06548,4e-05,4.63183]
[1780539219666,81.09,62313.77,113.4,0.06548,4e-05,4.63183]
[1780539219789,81.09,62313.77,113.4,0.06548,4e-05,4.63183]
[1780539220481,81.09,62313.77,113.4,0.06548,4e-05,4.63183]
[1780539220488,81.09,62313.77,113.4,0.06548,4e-05,4.63183]
[1780539220559,81.08,62331.53,113.4,0.06622,4e-05,4.67413]
[1780539220829,81.08,62331.53,113.4,0.06622,4e-05,4.67413]
[1780539220879,81.08,62331.53,113.4,0.06622,4e-05,4.67413]
[1780539221618,81.05,62331.87,113.4,0.06617,4e-05,4.67131]
[1780539222126,81.05,62331.87,113.4,0.06617,4e-05,4.67131]
[1780539222532,81.03,62330.83,113.4,0.06606,4e-05,4.66515]
[1780539222886,81.03,62330.83,113.4,0.06606,4e-05,4.66515]
[1780539222947,81.03,62330.83,113.4,0.06606,4e-05,4.66515]
[1780539223343,81.03,62330.83,113.4,0.06606,4e-05,4.66515]
[1780539223548,81.03,62330.83,113.4,0.06606,4e-05,4.66515]
[1780539223568,81.01,62342.41,113.4,0.06654,4e-05,4.69214]
[1780539223984,81.01,62342.41,113.4,0.06654,4e-05,4.69214]
[1780539224008,81.01,62342.41,113.4,0.06654,4e-05,4.69214]
[1780539224186,81.01,62342.41,113.4,0.06654,4e-05,4.69214]
[1780539224284,81.01,62346.93,113.4,0.06673,4e-05,4.70306]
[1780539225009,81.01,62346.93,113.4,0.06673,4e-05,4.70306]
[1780539225205,81.01,62346.93,113.4,0.06673,4e-05,4.70306]
[1780539225253,81.01,62346.93,113.4,0.06673,4e-05,4.70306]
[1780539225351,81.01,62346.93,113.4,0.06673,4e-05,4.70306]
[1780539225558,81.01,62346.93,113.4,0.06673,4e-05,4.70306]
[1780539225879,80.99,62342.94,113.4,0.06651,4e-05,4.69087]
[1780539226422,80.99,62342.94,113.4,0.06651,4e-05,4.69087]
[1780539226529,80.99,62342.94,113.4,0.06651,4e-05,4.69087]
[1780539226817,80.98,62349.87,113.4,0.06678,4e-05,4.70585]
[1780539227448,80.98,62349.87,113.4,0.06678,4e-05,4.70585]
[1780539227615,80.98,62349.87,113.4,0.06678,4e-05,4.70585]
[1780539227552,80.96,62357.39,113.4,0.06707,4e-05,4.72212]
[1780539227981,80.96,62357.39,113.4,0.06707,4e-05,4.72212]
[1780539228838,80.94,62350.64,113.4,0.06672,4e-05,4.70281]
[1780539229389,80.94,62350.64,113.4,0.06672,4e-05,4.70281]
[1780539229581,80.94,62350.64,113.4,0.06672,4e-05,4.70281]
[1780539229893,80.93,62344.14,113.4,0.0664,4e-05,4.68445]
[1780539229983,80.93,62344.14,113.4,0.0664,4e-05,4.68445]
[1780539230022,80.93,62344.14,113.4,0.0664,4e-05,4.68445]
[1780539230088,80.93,62344.14,113.4,0.0664,4e-05,4.68445]
[1780539230637,80.91,62335.27,113.4,0.06597,4e-05,4.66058]
[1780539230796,80.91,62335.27,113.4,0.06597,4e-05,4.66058]
[1780539231190,80.91,62335.27,113.4,0.06597,4e-05,4.66058]
[1780539231282,80.91,62335.27,113.4,0.06597,4e-05,4.66058]
[1780539231591,80.91,62335.27,113.4,0.06597,4e-05,4.66058]
[1780539231866,80.9,62329.74,113.4,0.0657,4e-05,4.64533]
[1780539232039,80.9,62329.74,113.4,0.0657,4e-05,4.64533]
[1780539232092,80.9,62329.74,113.4,0.0657,4e-05,4.64533]
[1780539232605,80.9,62329.74,113.4,0.0657,4e-05,4.64533]
[1780539233047,80.89,62330.43,113.4,0.0657,4e-05,4.64563]
[1780539233312,80.89,62330.43,113.4,0.0657,4e-05,4.64563]
[1780539233403,80.89,62330.43,113.4,0.0657,4e-05,4.64563]
[1780539233610,80.89,62330.43,113.4,0.0657,4e-05,4.64563]
[1780539233769,80.88,62336.08,113.4,0.06593,4e-05,4.65814]
[1780539233858,80.88,62336.08,113.4,0.06593,4e-05,4.65814]
[1780539233996,80.88,62336.08,113.4,0.06593,4e-05,4.65814]
[1780539234904,80.87,62338.25,113.4,0.06599,4e-05,4.6619]
[1780539235194,80.87,62338.25,113.4,0.06599,4e-05,4.6619]
[1780539235419,80.87,62338.25,113.4,0.06599,4e-05,4.6619]
[1780539236312,80.87,62332.34,113.4,0.06573,4e-05,4.64735]
[1780539236496,80.87,62332.34,113.4,0.06573,4e-05,4.64735]
[1780539236626,80.87,62332.34,113.4,0.06573,4e-05,4.64735]
[1780539237116,80.84,62329.63,113.4,0.06556,4e-05,4.63768]
[1780539237325,80.84,62329.63,113.4,0.06556,4e-05,4.63768]
[1780539237588,80.83,62328.4,113.4,0.06548,4e-05,4.63341]
[1780539239603,80.79,62337.5,113.4,0.06578,4e-05,4.65011]
[1780539241384,80.77,62336.79,113.4,0.06569,4e-05,4.64525]
[1780539241408,80.75,62334.14,113.4,0.06552,4e-05,4.63569]
[1780539242046,80.75,62334.14,113.4,0.06552,4e-05,4.63569]
[1780539242346,80.75,62334.14,113.4,0.06552,4e-05,4.63569]
[1780539242545,80.75,62334.14,113.4,0.06552,4e-05,4.63569]
[1780539243114,80.74,62332.05,113.4,0.06541,4e-05,4.62939]
[1780539243563,80.73,62319.78,113.4,0.06486,4e-05,4.59822]
[1780539243782,80.73,62319.78,113.4,0.06486,4e-05,4.59822]
[1780539245577,80.7,62304.15,113.4,0.06411,4e-05,4.55573]
[1780539246451,80.7,62304.15,113.4,0.06411,4e-05,4.55573]
[1780539247558,80.67,62317.78,113.4,0.06463,4e-05,4.58554]
[1780539248456,80.66,62276.91,113.4,0.06285,4e-05,4.48407]
[1780539249145,80.66,62276.91,113.4,0.06285,4e-05,4.48407]
[1780539250781,80.65,62274.73,113.4,0.06274,4e-05,4.47777]
[1780539250927,80.65,62274.73,113.4,0.06274,4e-05,4.47777]
[1780539251231,80.65,62274.73,113.4,0.06274,4e-05,4.47777]
[1780539251556,80.65,62274.73,113.4,0.06274,4e-05,4.47777]
[1780539251693,80.65,62274.73,113.4,0.06274,4e-05,4.47777]
[1780539251643,80.66,62281.34,113.4,0.06304,4e-05,4.49503]
[1780539252362,80.66,62281.34,113.4,0.06304,4e-05,4.49503]
[1780539253055,80.67,62283.18,113.4,0.06314,4e-05,4.50051]
[1780539253157,80.67,62283.18,113.4,0.06314,4e-05,4.50051]
[1780539253239,80.67,62283.18,113.4,0.06314,4e-05,4.50051]
[1780539253427,80.67,62283.18,113.4,0.06314,4e-05,4.50051]
[1780539253496,80.67,62274.97,113.4,0.06281,4e-05,4.48158]
[1780539254617,80.67,62274.97,113.4,0.06281,4e-05,4.48158]
[1780539254865,80.67,62271.38,113.4,0.06265,4e-05,4.4724]
[1780539255222,80.67,62271.38,113.4,0.06265,4e-05,4.4724]
[1780539255479,80.67,62271.38,113.4,0.06265,4e-05,4.4724]
[1780539255514,80.68,62291.61,113.4,0.06353,4e-05,4.52273]
[1780539255935,80.68,62291.61,113.4,0.06353,4e-05,4.52273]
[1780539255976,80.68,62291.61,113.4,0.06353,4e-05,4.52273]
[1780539256609,80.68,62303.5,113.4,0.06404,4e-05,4.55224]
[1780539257792,80.68,62307.45,113.4,0.06422,4e-05,4.56201]
[1780539258985,80.68,62305.49,113.4,0.06413,4e-05,4.55722]
[1780539261071,80.69,62311.62,113.4,0.0644,4e-05,4.57224]
[1780539261252,80.68,62316.55,113.4,0.0646,4e-05,4.58413]
[1780539261863,80.68,62316.55,113.4,0.0646,4e-05,4.58413]
[1780539261910,80.68,62316.55,113.4,0.0646,4e-05,4.58413]
[1780539261607,80.68,62329.26,113.4,0.06515,4e-05,4.61528]
[1780539262315,80.68,62329.26,113.4,0.06515,4e-05,4.61528]
[1780539265051,80.68,62336.52,113.4,0.06547,4e-05,4.63297]
[1780539266840,80.67,62345.42,113.4,0.06583,4e-05,4.65383]
[1780539267186,80.67,62345.42,113.4,0.06583,4e-05,4.65383]
[1780539267437,80.67,62345.42,113.4,0.06583,4e-05,4.65383]
[1780539267624,80.67,62345.42,113.4,0.06583,4e-05,4.65383]
[1780539267845,80.67,62336.38,113.4,0.06542,4e-05,4.63029]
[1780539268248,80.67,62336.38,113.4,0.06542,4e-05,4.63029]
[1780539268529,80.67,62336.38,113.4,0.06542,4e-05,4.63029]
[1780539268696,80.67,62336.38,113.4,0.06542,4e-05,4.63029]
[1780539268791,80.67,62336.38,113.4,0.06542,4e-05,4.63029]
[1780539268852,80.66,62310.72,113.4,0.06428,4e-05,4.56602]
[1780539269205,80.66,62310.72,113.4,0.06428,4e-05,4.56602]
[1780539269348,80.66,62310.72,113.4,0.06428,4e-05,4.56602]
[1780539270113,80.65,62312.01,113.4,0.06432,4e-05,4.56818]
[1780539270339,80.65,62312.01,113.4,0.06432,4e-05,4.56818]
[1780539270936,80.65,62312.01,113.4,0.06432,4e-05,4.56818]
[1780539270945,80.65,62312.01,113.4,0.06432,4e-05,4.56818]
[1780539271448,80.65,62307.81,113.4,0.06414,4e-05,4.55789]
[1780539271874,80.65,62298.64,113.4,0.06369,4e-05,4.53116]
[1780539276318,80.61,62292.88,113.4,0.06335,4e-05,4.51171]
[1780539277974,80.59,62283.6,113.4,0.06292,4e-05,4.48732]
[1780539278533,80.59,62283.6,113.4,0.06292,4e-05,4.48732]
[1780539278762,80.59,62283.6,113.4,0.06292,4e-05,4.48732]
[1780539278928,80.59,62280.84,113.4,0.06279,4e-05,4.47984]
[1780539278985,80.59,62280.84,113.4,0.06279,4e-05,4.47984]
[1780539279449,80.57,62281.18,113.4,0.06276,4e-05,4.4781]
[1780539280440,80.57,62281.18,113.4,0.06276,4e-05,4.4781]
[1780539283104,80.56,62286.9,113.4,0.06298,4e-05,4.49069]
[1780539285441,80.55,62292.31,113.4,0.06319,4e-05,4.5028]
[1780539288263,80.54,62288.97,113.4,0.06301,4e-05,4.49259]
[1780539290495,80.53,62285.18,113.4,0.06283,4e-05,4.48219]
[1780539290625,80.53,62285.18,113.4,0.06283,4e-05,4.48219]
[1780539290709,80.53,62285.18,113.4,0.06283,4e-05,4.48219]
[1780539291227,80.52,62287.89,113.4,0.06293,4e-05,4.48827]
[1780539291953,80.52,62306.73,113.4,0.06373,4e-05,4.53362]
[1780539292034,80.52,62306.73,113.4,0.06373,4e-05,4.53362]
[1780539292841,80.52,62306.73,113.4,0.06373,4e-05,4.53362]
[1780539292932,80.52,62322.7,113.4,0.0644,4e-05,4.57211]
[1780539293964,80.51,62317.59,113.4,0.06416,4e-05,4.55842]
[1780539294479,80.51,62317.59,113.4,0.06416,4e-05,4.55842]
[1780539294980,80.49,62319.45,113.4,0.06421,4e-05,4.56121]
[1780539295255,80.49,62319.45,113.4,0.06421,4e-05,4.56121]
[1780539295976,80.48,62324.38,113.4,0.06439,4e-05,4.57174]
[1780539296829,80.47,62315.86,113.4,0.064,4e-05,4.54934]
[1780539297073,80.47,62315.86,113.4,0.064,4e-05,4.54934]
[1780539297473,80.47,62315.86,113.4,0.064,4e-05,4.54934]
[1780539297488,80.46,62305.68,113.4,0.06353,4e-05,4.52279]
[1780539299012,80.45,62299.38,113.4,0.06324,4e-05,4.5061]
[1780539299738,80.45,62299.38,113.4,0.06324,4e-05,4.5061]
[1780539300720,80.44,62293.04,113.4,0.06295,4e-05,4.48974]
[1780539305948,80.42,62293.76,113.4,0.06294,4e-05,4.48905]
[1780539306948,80.42,62290.34,113.4,0.06279,4e-05,4.48025]
[1780539308496,80.41,62288.54,113.4,0.0627,4e-05,4.47511]
[1780539308687,80.41,62288.54,113.4,0.0627,4e-05,4.47511]
[1780539308919,80.41,62287.64,113.4,0.06265,4e-05,4.47261]
[1780539309121,80.41,62287.64,113.4,0.06265,4e-05,4.47261]
[1780539309437,80.41,62287.64,113.4,0.06265,4e-05,4.47261]
[1780539309446,80.41,62287.64,113.4,0.06265,4e-05,4.47261]
[1780539309986,80.41,62287.64,113.4,0.06265,4e-05,4.47261]
[1780539309463,80.39,62244.37,113.4,0.0608,4e-05,4.36629]
[1780539310762,80.39,62244.37,113.4,0.0608,4e-05,4.36629]
[1780539310933,80.39,62244.37,113.4,0.0608,4e-05,4.36629]
[1780539310891,80.38,62263.02,113.4,0.06154,4e-05,4.40876]
[1780539311126,80.38,62263.02,113.4,0.06154,4e-05,4.40876]
[1780539311442,80.38,62263.02,113.4,0.06154,4e-05,4.40876]
[1780539311877,80.38,62263.02,113.4,0.06154,4e-05,4.40876]
[1780539311884,80.37,62236.91,113.4,0.06045,4e-05,4.34572]
[1780539312057,80.37,62236.91,113.4,0.06045,4e-05,4.34572]
[1780539312894,80.37,62236.91,113.4,0.06045,4e-05,4.34572]
[1780539312963,80.37,62236.91,113.4,0.06045,4e-05,4.34572]
[1780539313159,80.36,62230.94,113.4,0.06018,4e-05,4.33027]
[1780539313899,80.36,62222.89,113.4,0.05985,4e-05,4.31087]
[1780539317662,80.32,62205.52,113.4,0.05903,4e-05,4.26379]
[1780539320025,80.31,62207.43,113.4,0.05909,4e-05,4.267]
[1780539319808,80.3,62192.29,113.4,0.05847,4e-05,4.23059]
[1780539320200,80.3,62192.29,113.4,0.05847,4e-05,4.23059]
[1780539320621,80.3,62192.29,113.4,0.05847,4e-05,4.23059]
[1780539320903,80.29,62165.75,113.4,0.05739,4e-05,4.16774]
[1780539323490,80.29,62161.51,113.4,0.05722,4e-05,4.15767]
[1780539323810,80.29,62158.1,113.4,0.05709,4e-05,4.14983]
[1780539324249,80.29,62158.1,113.4,0.05709,4e-05,4.14983]
[1780539324315,80.28,62144.27,113.4,0.05652,4e-05,4.11648]
[1780539326177,80.27,62138.88,113.4,0.05629,4e-05,4.10285]
[1780539326379,80.27,62138.88,113.4,0.05629,4e-05,4.10285]
[1780539326621,80.27,62138.88,113.4,0.05629,4e-05,4.10285]
[1780539328696,80.27,62136.09,113.4,0.05616,4e-05,4.09528]
[1780539329027,80.26,62123.82,113.4,0.05568,4e-05,4.06671]
[1780539329634,80.26,62123.82,113.4,0.05568,4e-05,4.06671]
[1780539329673,80.26,62108.88,113.4,0.0551,4e-05,4.03218]
[1780539330357,80.26,62124.28,113.4,0.05569,4e-05,4.06741]
[1780539331740,80.27,62117.32,113.4,0.05539,4e-05,4.04805]
[1780539332724,80.27,62106.65,113.4,0.05498,4e-05,4.02374]
[1780539333896,80.27,62096.9,113.4,0.05461,4e-05,4.00191]
[1780539334797,80.27,62096.9,113.4,0.05461,4e-05,4.00191]
[1780539334851,80.27,62077.12,113.4,0.05387,4e-05,3.95784]
[1780539335503,80.27,62077.12,113.4,0.05387,4e-05,3.95784]
[1780539336342,80.28,62078.16,113.4,0.05393,4e-05,3.96123]
[1780539336977,80.28,62078.16,113.4,0.05393,4e-05,3.96123]
[1780539337009,80.3,62069.65,113.4,0.05364,4e-05,3.94376]
[1780539337367,80.3,62069.65,113.4,0.05364,4e-05,3.94376]
[1780539337963,80.31,62078.23,113.4,0.05399,4e-05,3.96475]
[1780539338824,80.31,62078.23,113.4,0.05399,4e-05,3.96475]
[1780539339180,80.32,62079.99,113.4,0.05409,4e-05,3.97063]
[1780539339907,80.33,62064.93,113.4,0.05355,4e-05,3.93825]
[1780539340345,80.33,62064.93,113.4,0.05355,4e-05,3.93825]
[1780539340922,80.33,62064.93,113.4,0.05355,4e-05,3.93825]
[1780539340951,80.33,62066.02,113.4,0.05358,4e-05,3.94033]
[1780539344389,80.37,62071.43,113.4,0.05389,4e-05,3.95821]
[1780539344456,80.37,62071.43,113.4,0.05389,4e-05,3.95821]
[1780539344480,80.37,62071.43,113.4,0.05389,4e-05,3.95821]
[1780539344495,80.39,62073.31,113.4,0.05399,4e-05,3.96411]
[1780539346677,80.44,62093.36,113.4,0.05487,4e-05,4.01694]
[1780539350683,80.53,62109.36,113.4,0.05569,4e-05,4.06525]
[1780539351712,80.53,62109.36,113.4,0.05569,4e-05,4.06525]
[1780539352169,80.54,62115.51,113.4,0.05594,4e-05,4.07962]
[1780539352334,80.54,62115.51,113.4,0.05594,4e-05,4.07962]
[1780539354593,80.54,62124.3,113.4,0.05628,4e-05,4.10018]
[1780539358580,80.55,62073.6,113.4,0.05435,4e-05,3.98541]
[1780539359587,80.55,62116.24,113.4,0.05599,4e-05,4.08259]
[1780539361688,80.57,62115.65,113.4,0.05602,4e-05,4.08455]
[1780539362062,80.57,62141.64,113.4,0.05704,4e-05,4.14455]
[1780539363058,80.57,62188.65,113.4,0.05891,4e-05,4.25416]
[1780539363604,80.57,62188.65,113.4,0.05891,4e-05,4.25416]
[1780539364165,80.57,62197.97,113.4,0.05928,4e-05,4.27616]
[1780539364185,80.57,62197.97,113.4,0.05928,4e-05,4.27616]
[1780539364956,80.57,62197.17,113.4,0.05924,4e-05,4.27345]
[1780539366121,80.57,62186.03,113.4,0.0588,4e-05,4.24791]
[1780539366625,80.57,62186.03,113.4,0.0588,4e-05,4.24791]
[1780539366690,80.57,62186.03,113.4,0.0588,4e-05,4.24791]
[1780539366866,80.57,62186.03,113.4,0.0588,4e-05,4.24791]
[1780539366978,80.57,62186.03,113.4,0.0588,4e-05,4.24791]
[1780539367082,80.57,62173.5,113.4,0.0583,4e-05,4.21864]
[1780539367853,80.57,62161.96,113.4,0.05784,4e-05,4.19184]
[1780539368991,80.57,62161.96,113.4,0.05784,4e-05,4.19184]
[1780539369107,80.57,62161.96,113.4,0.05784,4e-05,4.19184]
[1780539369322,80.58,62164.7,113.4,0.05795,4e-05,4.19837]
[1780539369721,80.58,62174.99,113.4,0.05837,4e-05,4.22258]
[1780539370879,80.58,62174.99,113.4,0.05837,4e-05,4.22258]
[1780539371029,80.58,62199.1,113.4,0.05934,4e-05,4.27933]
[1780539371779,80.58,62199.1,113.4,0.05934,4e-05,4.27933]
[1780539371812,80.58,62199.1,113.4,0.05934,4e-05,4.27933]
[1780539371935,80.58,62199.1,113.4,0.05934,4e-05,4.27933]
[1780539372259,80.58,62199.1,113.4,0.05934,4e-05,4.27933]
[1780539372090,80.58,62211.81,113.4,0.05985,4e-05,4.30926]
[1780539373926,80.58,62196.18,113.4,0.05923,4e-05,4.27307]
[1780539374264,80.58,62196.18,113.4,0.05923,4e-05,4.27307]
[1780539374721,80.58,62196.18,113.4,0.05923,4e-05,4.27307]
[1780539375477,80.58,62191.7,113.4,0.05906,4e-05,4.26283]
[1780539375684,80.58,62191.7,113.4,0.05906,4e-05,4.26283]
[1780539377127,80.59,62196.92,113.4,0.05927,4e-05,4.27518]
[1780539377517,80.59,62200.84,113.4,0.05943,4e-05,4.28449]
[1780539377769,80.59,62214.72,113.4,0.06,4e-05,4.31791]
[1780539378449,80.59,62214.72,113.4,0.06,4e-05,4.31791]
[1780539378967,80.59,62214.72,113.4,0.06,4e-05,4.31791]
[1780539379007,80.59,62225.79,113.4,0.06046,4e-05,4.34465]
[1780539380071,80.59,62245.27,113.4,0.06127,4e-05,4.39104]
[1780539380321,80.59,62245.27,113.4,0.06127,4e-05,4.39104]
[1780539380516,80.59,62245.27,113.4,0.06127,4e-05,4.39104]
[1780539380796,80.59,62264.75,113.4,0.06207,4e-05,4.43732]
[1780539381442,80.59,62264.75,113.4,0.06207,4e-05,4.43732]
[1780539382020,80.59,62264.75,113.4,0.06207,4e-05,4.43732]
[1780539382091,80.57,62282.79,113.4,0.06278,4e-05,4.47799]
[1780539382449,80.57,62282.79,113.4,0.06278,4e-05,4.47799]
[1780539382719,80.57,62282.79,113.4,0.06278,4e-05,4.47799]
[1780539382831,80.57,62282.79,113.4,0.06278,4e-05,4.47799]
[1780539382927,80.57,62282.79,113.4,0.06278,4e-05,4.47799]
[1780539383145,80.56,62287.27,113.4,0.06293,4e-05,4.48705]
[1780539383976,80.55,62295.11,113.4,0.06326,4e-05,4.5057]
[1780539389031,80.53,62290.86,113.4,0.06302,4e-05,4.49211]
[1780539389064,80.53,62299.57,113.4,0.06338,4e-05,4.51266]
[1780539390585,80.52,62299.17,113.4,0.06335,4e-05,4.51112]
[1780539390866,80.51,62286.61,113.4,0.0628,4e-05,4.47978]
[1780539394011,80.5,62278.52,113.4,0.06238,4e-05,4.45426]
[1780539395208,80.5,62284.1,113.4,0.06261,4e-05,4.46739]
[1780539395311,80.5,62284.1,113.4,0.06261,4e-05,4.46739]
[1780539396091,80.5,62280.77,113.4,0.06247,4e-05,4.45935]
[1780539396365,80.5,62280.77,113.4,0.06247,4e-05,4.45935]
[1780539396915,80.48,62277.07,113.4,0.06227,4e-05,4.44819]
[1780539397671,80.48,62277.07,113.4,0.06227,4e-05,4.44819]
[1780539397698,80.48,62277.07,113.4,0.06227,4e-05,4.44819]
[1780539397990,80.48,62272.34,113.4,0.06207,4e-05,4.43675]
[1780539398866,80.48,62272.34,113.4,0.06207,4e-05,4.43675]
[1780539398930,80.47,62265.15,113.4,0.06174,4e-05,4.41753]
[1780539399817,80.47,62265.15,113.4,0.06174,4e-05,4.41753]
[1780539400181,80.46,62249.88,113.4,0.06107,4e-05,4.37921]
[1780539401128,80.46,62249.88,113.4,0.06107,4e-05,4.37921]
[1780539401431,80.44,62251.11,113.4,0.0611,4e-05,4.38072]
[1780539401894,80.44,62251.11,113.4,0.0611,4e-05,4.38072]
[1780539402112,80.44,62265.22,113.4,0.06167,4e-05,4.4137]
[1780539403071,80.44,62265.22,113.4,0.06167,4e-05,4.4137]
[1780539403173,80.43,62273.3,113.4,0.06199,4e-05,4.43226]
[1780539403575,80.43,62273.3,113.4,0.06199,4e-05,4.43226]
[1780539404098,80.43,62273.3,113.4,0.06199,4e-05,4.43226]
[1780539404316,80.42,62275.38,113.4,0.06205,4e-05,4.4359]
[1780539404834,80.42,62275.38,113.4,0.06205,4e-05,4.4359]
[1780539405093,80.42,62275.38,113.4,0.06205,4e-05,4.4359]
[1780539405180,80.41,62262.31,113.4,0.06148,4e-05,4.40284]
[1780539405581,80.41,62262.31,113.4,0.06148,4e-05,4.40284]
[1780539406054,80.41,62262.31,113.4,0.06148,4e-05,4.40284]
[1780539406205,80.41,62262.31,113.4,0.06148,4e-05,4.40284]
[1780539407658,80.39,62268.36,113.4,0.06168,4e-05,4.41453]
[1780539408169,80.39,62268.36,113.4,0.06168,4e-05,4.41453]
[1780539408157,80.38,62223.86,113.4,0.05982,4e-05,4.3071]
[1780539408756,80.38,62223.86,113.4,0.05982,4e-05,4.3071]
[1780539409176,80.38,62223.86,113.4,0.05982,4e-05,4.3071]
[1780539409884,80.37,62218.03,113.4,0.05956,4e-05,4.29196]
[1780539410025,80.37,62270.1,113.4,0.06171,4e-05,4.41619]
[1780539410354,80.37,62270.1,113.4,0.06171,4e-05,4.41619]
[1780539410545,80.37,62270.1,113.4,0.06171,4e-05,4.41619]
[1780539411033,80.37,62297.55,113.4,0.06286,4e-05,4.48255]
[1780539411608,80.37,62297.55,113.4,0.06286,4e-05,4.48255]
[1780539412210,80.37,62304.79,113.4,0.06318,4e-05,4.50079]
[1780539412965,80.37,62304.79,113.4,0.06318,4e-05,4.50079]
[1780539414398,80.37,62305.59,113.4,0.0632,4e-05,4.50176]
[1780539414884,80.37,62305.59,113.4,0.0632,4e-05,4.50176]
[1780539417084,80.35,62318.44,113.4,0.06371,4e-05,4.53117]
[1780539417894,80.35,62318.44,113.4,0.06371,4e-05,4.53117]
[1780539418189,80.35,62318.44,113.4,0.06371,4e-05,4.53117]
[1780539419098,80.34,62303.46,113.4,0.06304,4e-05,4.49296]
[1780539420648,80.33,62306.32,113.4,0.06315,4e-05,4.4991]
[1780539421121,80.33,62334.21,113.4,0.06434,4e-05,4.56674]
[1780539421716,80.33,62334.21,113.4,0.06434,4e-05,4.56674]
[1780539421903,80.33,62334.21,113.4,0.06434,4e-05,4.56674]
[1780539422001,80.33,62334.21,113.4,0.06434,4e-05,4.56674]
[1780539422128,80.33,62352.96,113.4,0.06514,4e-05,4.61229]
[1780539422807,80.33,62352.96,113.4,0.06514,4e-05,4.61229]
[1780539423655,80.33,62350.61,113.4,0.06504,4e-05,4.60663]
[1780539424016,80.33,62350.61,113.4,0.06504,4e-05,4.60663]
[1780539424157,80.32,62359.91,113.4,0.06543,4e-05,4.62903]
[1780539424712,80.32,62359.91,113.4,0.06543,4e-05,4.62903]
[1780539424839,80.32,62359.91,113.4,0.06543,4e-05,4.62903]
[1780539424973,80.32,62359.91,113.4,0.06543,4e-05,4.62903]
[1780539425162,80.32,62388.5,113.4,0.06668,4e-05,4.69952]
[1780539426181,80.31,62418.17,113.4,0.06797,4e-05,4.77192]
[1780539426706,80.31,62418.17,113.4,0.06797,4e-05,4.77192]
[1780539427186,80.29,62471.32,113.4,0.07036,5e-05,4.9047]
[1780539427335,80.29,62471.32,113.4,0.07036,5e-05,4.9047]
[1780539427462,80.29,62471.32,113.4,0.07036,5e-05,4.9047]
[1780539427630,80.29,62471.32,113.4,0.07036,5e-05,4.9047]
[1780539428193,80.29,62496.08,113.4,0.07149,5e-05,4.96727]
[1780539428642,80.29,62496.08,113.4,0.07149,5e-05,4.96727]
[1780539428781,80.29,62496.08,113.4,0.07149,5e-05,4.96727]
[1780539429206,80.25,62486.54,113.4,0.07096,5e-05,4.93791]
[1780539430225,80.2,62445.42,113.4,0.06893,5e-05,4.82574]
[1780539431249,80.15,62419.17,113.4,0.06762,4e-05,4.75261]
[1780539433264,80.11,62401.68,113.4,0.06673,4e-05,4.70317]
[1780539433591,80.11,62401.68,113.4,0.06673,4e-05,4.70317]
[1780539433738,80.11,62401.68,113.4,0.06673,4e-05,4.70317]
[1780539433749,80.11,62401.68,113.4,0.06673,4e-05,4.70317]
[1780539433921,80.11,62401.68,113.4,0.06673,4e-05,4.70317]
[1780539434200,80.11,62401.68,113.4,0.06673,4e-05,4.70317]
[1780539434260,80.07,62378.78,113.4,0.06564,4e-05,4.64178]
[1780539434767,80.07,62378.78,113.4,0.06564,4e-05,4.64178]
[1780539434916,80.07,62378.78,113.4,0.06564,4e-05,4.64178]
[1780539435267,80.05,62389.04,113.4,0.06602,4e-05,4.66356]
[1780539436350,80.04,62380.46,113.4,0.06563,4e-05,4.64147]
[1780539437281,80.03,62389.07,113.4,0.06599,4e-05,4.66174]
[1780539437905,80.03,62389.07,113.4,0.06599,4e-05,4.66174]
[1780539438140,80.03,62389.07,113.4,0.06599,4e-05,4.66174]
[1780539438288,80.03,62399.59,113.4,0.06644,4e-05,4.68718]
[1780539440319,80.03,62399.26,113.4,0.06642,4e-05,4.68625]
[1780539440352,80.03,62399.26,113.4,0.06642,4e-05,4.68625]
[1780539440775,80.02,62403.68,113.4,0.06659,4e-05,4.69581]
[1780539441123,80.02,62403.68,113.4,0.06659,4e-05,4.69581]
[1780539441311,80.0,62417.63,113.4,0.06719,4e-05,4.72931]
[1780539442954,79.99,62422.64,113.4,0.06738,4e-05,4.74031]
[1780539442994,79.99,62422.64,113.4,0.06738,4e-05,4.74031]
[1780539443213,79.99,62422.64,113.4,0.06738,4e-05,4.74031]
[1780539443325,79.99,62439.36,113.4,0.06813,5e-05,4.78223]
[1780539445339,79.95,62431.88,113.4,0.0677,5e-05,4.75826]
[1780539445706,79.95,62431.88,113.4,0.0677,5e-05,4.75826]
[1780539446346,79.93,62421.44,113.4,0.06718,4e-05,4.72922]
[1780539446889,79.93,62421.44,113.4,0.06718,4e-05,4.72922]
[1780539448324,79.92,62420.63,113.4,0.0671,4e-05,4.72474]
[1780539448390,79.9,62425.13,113.4,0.06727,4e-05,4.73404]
[1780539448443,79.9,62425.13,113.4,0.06727,4e-05,4.73404]
[1780539448776,79.9,62425.13,113.4,0.06727,4e-05,4.73404]
[1780539448805,79.9,62425.13,113.4,0.06727,4e-05,4.73404]
[1780539449368,79.89,62422.01,113.4,0.06709,4e-05,4.72425]
[1780539450377,79.86,62404.69,113.4,0.06626,4e-05,4.67747]
[1780539451416,79.86,62394.56,113.4,0.06575,4e-05,4.64784]
[1780539452491,79.86,62394.56,113.4,0.06575,4e-05,4.64784]
[1780539452662,79.86,62394.56,113.4,0.06575,4e-05,4.64784]
[1780539452407,79.84,62406.72,113.4,0.06622,4e-05,4.67457]
[1780539453201,79.84,62406.72,113.4,0.06622,4e-05,4.67457]
[1780539453300,79.84,62406.72,113.4,0.06622,4e-05,4.67457]
[1780539453414,79.84,62425.56,113.4,0.06706,4e-05,4.72179]
[1780539455048,79.82,62425.05,113.4,0.067,4e-05,4.71805]
[1780539455428,79.8,62423.33,113.4,0.06689,4e-05,4.71189]
[1780539458456,79.76,62422.79,113.4,0.06675,4e-05,4.70449]
[1780539458476,79.74,62368.06,113.4,0.06429,4e-05,4.5652]
[1780539459460,79.72,62403.6,113.4,0.06579,4e-05,4.65064]
[1780539459959,79.72,62403.6,113.4,0.06579,4e-05,4.65064]
[1780539460466,79.72,62390.87,113.4,0.06523,4e-05,4.61883]
[1780539461498,79.72,62390.87,113.4,0.06523,4e-05,4.61883]
[1780539461473,79.7,62369.55,113.4,0.06425,4e-05,4.56354]
[1780539463490,79.68,62352.96,113.4,0.06348,4e-05,4.51962]
[1780539464427,79.68,62352.96,113.4,0.06348,4e-05,4.51962]
[1780539464496,79.67,62340.19,113.4,0.06292,4e-05,4.48746]
[1780539465504,79.67,62321.8,113.4,0.06213,4e-05,4.44213]
[1780539466513,79.65,62309.7,113.4,0.06158,4e-05,4.41073]
[1780539466704,79.65,62309.7,113.4,0.06158,4e-05,4.41073]
[1780539466916,79.65,62309.7,113.4,0.06158,4e-05,4.41073]
[1780539468134,79.64,62307.08,113.4,0.06145,4e-05,4.40309]
[1780539470945,79.62,62309.86,113.4,0.06152,4e-05,4.40737]
[1780539470990,79.62,62309.86,113.4,0.06152,4e-05,4.40737]
[1780539471011,79.62,62309.86,113.4,0.06152,4e-05,4.40737]
[1780539471050,79.62,62309.86,113.4,0.06152,4e-05,4.40737]
[1780539471546,79.62,62320.06,113.4,0.06194,4e-05,4.43154]
[1780539471619,79.62,62320.06,113.4,0.06194,4e-05,4.43154]
[1780539472553,79.6,62315.21,113.4,0.06169,4e-05,4.41719]
[1780539473670,79.59,62317.13,113.4,0.06173,4e-05,4.41985]
[1780539473976,79.59,62317.13,113.4,0.06173,4e-05,4.41985]
[1780539474031,79.59,62317.13,113.4,0.06173,4e-05,4.41985]
[1780539474448,79.59,62317.13,113.4,0.06173,4e-05,4.41985]
[1780539474571,79.59,62342.3,113.4,0.0628,4e-05,4.48121]
[1780539477594,79.59,62357.05,113.4,0.06344,4e-05,4.51763]
[1780539479996,79.58,62346.13,113.4,0.06295,4e-05,4.48987]
[1780539480962,79.58,62346.13,113.4,0.06295,4e-05,4.48987]
[1780539480970,79.58,62346.13,113.4,0.06295,4e-05,4.48987]
[1780539481384,79.58,62358.39,113.4,0.06347,4e-05,4.51942]
[1780539482618,79.58,62358.39,113.4,0.06347,4e-05,4.51942]
[1780539482750,79.58,62358.39,113.4,0.06347,4e-05,4.51942]
[1780539482558,79.58,62374.12,113.4,0.06415,4e-05,4.55825]
[1780539482812,79.58,62374.12,113.4,0.06415,4e-05,4.55825]
[1780539482823,79.58,62374.12,113.4,0.06415,4e-05,4.55825]
[1780539482920,79.58,62374.12,113.4,0.06415,4e-05,4.55825]
[1780539483050,79.58,62374.12,113.4,0.06415,4e-05,4.55825]
[1780539483088,79.58,62374.12,113.4,0.06415,4e-05,4.55825]
[1780539483122,79.58,62374.12,113.4,0.06415,4e-05,4.55825]
[1780539483645,79.58,62374.12,113.4,0.06415,4e-05,4.55825]
[1780539483741,79.58,62374.12,113.4,0.06415,4e-05,4.55825]
[1780539483215,79.57,62396.84,113.4,0.06514,4e-05,4.6142]
[1780539483865,79.57,62396.84,113.4,0.06514,4e-05,4.6142]
[1780539483940,79.57,62396.84,113.4,0.06514,4e-05,4.6142]
[1780539484197,79.57,62396.84,113.4,0.06514,4e-05,4.6142]
[1780539484583,79.57,62396.84,113.4,0.06514,4e-05,4.6142]
[1780539484594,79.57,62379.83,113.4,0.06437,4e-05,4.57099]
[1780539484917,79.57,62379.83,113.4,0.06437,4e-05,4.57099]
[1780539485152,79.57,62379.83,113.4,0.06437,4e-05,4.57099]
[1780539485242,79.55,62393.0,113.4,0.06492,4e-05,4.60185]
[1780539486039,79.55,62393.0,113.4,0.06492,4e-05,4.60185]
[1780539486380,79.55,62393.0,113.4,0.06492,4e-05,4.60185]
[1780539486558,79.55,62393.0,113.4,0.06492,4e-05,4.60185]
[1780539486613,79.56,62417.75,113.4,0.06602,4e-05,4.66419]
[1780539486727,79.56,62417.75,113.4,0.06602,4e-05,4.66419]
[1780539486828,79.56,62417.75,113.4,0.06602,4e-05,4.66419]
[1780539487156,79.56,62417.75,113.4,0.06602,4e-05,4.66419]
[1780539487412,79.56,62417.75,113.4,0.06602,4e-05,4.66419]
[1780539487461,79.56,62402.03,113.4,0.06533,4e-05,4.625]
[1780539487919,79.56,62402.03,113.4,0.06533,4e-05,4.625]
[1780539488260,79.56,62402.03,113.4,0.06533,4e-05,4.625]
[1780539488882,79.56,62402.03,113.4,0.06533,4e-05,4.625]
[1780539488319,79.54,62394.64,113.4,0.06495,4e-05,4.60403]
[1780539489543,79.53,62379.62,113.4,0.06426,4e-05,4.56484]
[1780539489983,79.53,62379.62,113.4,0.06426,4e-05,4.56484]
[1780539490144,79.53,62379.62,113.4,0.06426,4e-05,4.56484]
[1780539490444,79.53,62379.62,113.4,0.06426,4e-05,4.56484]
[1780539490552,79.51,62342.24,113.4,0.06262,4e-05,4.47124]
[1780539491625,79.51,62342.24,113.4,0.06262,4e-05,4.47124]
[1780539491978,79.49,62336.77,113.4,0.06234,4e-05,4.4548]
[1780539492564,79.49,62336.77,113.4,0.06234,4e-05,4.4548]
[1780539492605,79.48,62346.02,113.4,0.0627,4e-05,4.4758]
[1780539493241,79.48,62361.49,113.4,0.06338,4e-05,4.51444]
[1780539496552,79.48,62355.97,113.4,0.06314,4e-05,4.50089]
[1780539496804,79.48,62362.93,113.4,0.06343,4e-05,4.51748]
[1780539496973,79.48,62362.93,113.4,0.06343,4e-05,4.51748]
[1780539497504,79.48,62362.93,113.4,0.06343,4e-05,4.51748]
[1780539497601,79.48,62345.8,113.4,0.06269,4e-05,4.47542]
[1780539497933,79.48,62345.8,113.4,0.06269,4e-05,4.47542]
[1780539498061,79.48,62345.8,113.4,0.06269,4e-05,4.47542]
[1780539498253,79.48,62345.8,113.4,0.06269,4e-05,4.47542]
[1780539498378,79.48,62345.8,113.4,0.06269,4e-05,4.47542]
[1780539498460,79.48,62325.88,113.4,0.06184,4e-05,4.42648]
[1780539498815,79.48,62325.88,113.4,0.06184,4e-05,4.42648]
[1780539499386,79.48,62325.88,113.4,0.06184,4e-05,4.42648]
[1780539500402,79.47,62322.72,113.4,0.06168,4e-05,4.41707]
[1780539500497,79.47,62322.72,113.4,0.06168,4e-05,4.41707]
[1780539500563,79.47,62322.72,113.4,0.06168,4e-05,4.41707]
[1780539500603,79.46,62314.82,113.4,0.06133,4e-05,4.39694]
[1780539501334,79.46,62314.82,113.4,0.06133,4e-05,4.39694]
[1780539501513,79.46,62314.82,113.4,0.06133,4e-05,4.39694]
[1780539501671,79.46,62314.82,113.4,0.06133,4e-05,4.39694]
[1780539502569,79.45,62328.1,113.4,0.06186,4e-05,4.42791]
[1780539503082,79.45,62328.1,113.4,0.06186,4e-05,4.42791]
[1780539503196,79.45,62328.1,113.4,0.06186,4e-05,4.42791]
[1780539503522,79.45,62328.1,113.4,0.06186,4e-05,4.42791]
[1780539504446,79.45,62326.76,113.4,0.06181,4e-05,4.42464]
[1780539504560,79.45,62326.76,113.4,0.06181,4e-05,4.42464]
[1780539505799,79.41,62319.67,113.4,0.06141,4e-05,4.40194]
[1780539506129,79.41,62319.67,113.4,0.06141,4e-05,4.40194]
[1780539506368,79.41,62319.67,113.4,0.06141,4e-05,4.40194]
[1780539506569,79.41,62319.67,113.4,0.06141,4e-05,4.40194]
[1780539507269,79.39,62312.44,113.4,0.06106,4e-05,4.38185]
[1780539507522,79.39,62312.44,113.4,0.06106,4e-05,4.38185]
[1780539507621,79.39,62312.44,113.4,0.06106,4e-05,4.38185]
[1780539507790,79.37,62316.39,113.4,0.06119,4e-05,4.38911]
[1780539508060,79.37,62316.39,113.4,0.06119,4e-05,4.38911]
[1780539508721,79.37,62320.22,113.4,0.06134,4e-05,4.39798]
[1780539509143,79.37,62320.22,113.4,0.06134,4e-05,4.39798]
[1780539509240,79.37,62320.22,113.4,0.06134,4e-05,4.39798]
[1780539509629,79.37,62320.22,113.4,0.06134,4e-05,4.39798]
[1780539509528,79.37,62267.16,113.4,0.05914,4e-05,4.27026]
[1780539509736,79.37,62267.16,113.4,0.05914,4e-05,4.27026]
[1780539510229,79.37,62267.16,113.4,0.05914,4e-05,4.27026]
[1780539510663,79.37,62267.16,113.4,0.05914,4e-05,4.27026]
[1780539510678,79.35,62308.07,113.4,0.06079,4e-05,4.36626]
[1780539510962,79.35,62308.07,113.4,0.06079,4e-05,4.36626]
[1780539511306,79.35,62308.07,113.4,0.06079,4e-05,4.36626]
[1780539511641,79.35,62308.07,113.4,0.06079,4e-05,4.36626]
[1780539511673,79.34,62324.88,113.4,0.0614,4e-05,4.40066]
[1780539513135,79.34,62322.31,113.4,0.0613,4e-05,4.39442]
[1780539514403,79.32,62322.76,113.4,0.06127,4e-05,4.3932]
[1780539514532,79.31,62312.4,113.4,0.0608,4e-05,4.36592]
[1780539518293,79.29,62310.1,113.4,0.06066,4e-05,4.35787]
[1780539518504,79.27,62298.57,113.4,0.06015,4e-05,4.32834]
[1780539519305,79.27,62298.57,113.4,0.06015,4e-05,4.32834]
[1780539520008,79.26,62299.81,113.4,0.06017,4e-05,4.32974]
[1780539522028,79.25,62307.09,113.4,0.06045,4e-05,4.34593]
[1780539522812,79.25,62307.09,113.4,0.06045,4e-05,4.34593]
[1780539523482,79.25,62307.09,113.4,0.06045,4e-05,4.34593]
[1780539528246,79.21,62306.15,113.4,0.06031,4e-05,4.33807]
[1780539528548,79.21,62318.19,113.4,0.06082,4e-05,4.36718]
[1780539529346,79.21,62318.19,113.4,0.06082,4e-05,4.36718]
[1780539529595,79.22,62329.43,113.4,0.0613,4e-05,4.39498]
[1780539531535,79.21,62336.91,113.4,0.06161,4e-05,4.41316]
[1780539532573,79.21,62336.91,113.4,0.06161,4e-05,4.41316]
[1780539532617,79.21,62347.73,113.4,0.06207,4e-05,4.43954]
[1780539533588,79.21,62354.91,113.4,0.06237,4e-05,4.45649]
[1780539533917,79.21,62354.91,113.4,0.06237,4e-05,4.45649]
[1780539534059,79.2,62358.88,113.4,0.06252,4e-05,4.46522]
[1780539536613,79.21,62358.17,113.4,0.0625,4e-05,4.46427]
[1780539536646,79.21,62375.82,113.4,0.06327,4e-05,4.50833]
[1780539536978,79.21,62375.82,113.4,0.06327,4e-05,4.50833]
[1780539537293,79.21,62375.82,113.4,0.06327,4e-05,4.50833]
[1780539537394,79.22,62385.53,113.4,0.0637,4e-05,4.53298]
[1780539538095,79.22,62385.53,113.4,0.0637,4e-05,4.53298]
[1780539541265,79.22,62380.89,113.4,0.0635,4e-05,4.52157]
[1780539542015,79.22,62376.01,113.4,0.06329,4e-05,4.50926]
[1780539542123,79.22,62376.01,113.4,0.06329,4e-05,4.50926]
[1780539543728,79.22,62367.51,113.4,0.06292,4e-05,4.48811]
[1780539544640,79.22,62367.51,113.4,0.06292,4e-05,4.48811]
[1780539544683,79.22,62360.36,113.4,0.06261,4e-05,4.47053]
[1780539544757,79.22,62360.36,113.4,0.06261,4e-05,4.47053]
[1780539545197,79.22,62360.36,113.4,0.06261,4e-05,4.47053]
[1780539545325,79.22,62360.36,113.4,0.06261,4e-05,4.47053]
[1780539545352,79.22,62347.64,113.4,0.06207,4e-05,4.43966]
[1780539546454,79.21,62337.66,113.4,0.06162,4e-05,4.41379]
[1780539547272,79.21,62337.66,113.4,0.06162,4e-05,4.41379]
[1780539547389,79.21,62337.66,113.4,0.06162,4e-05,4.41379]
[1780539547662,79.2,62322.52,113.4,0.06097,4e-05,4.37592]
[1780539548059,79.2,62322.52,113.4,0.06097,4e-05,4.37592]
[1780539548496,79.2,62334.41,113.4,0.06147,4e-05,4.40482]
[1780539549062,79.2,62334.41,113.4,0.06147,4e-05,4.40482]
[1780539549433,79.2,62343.29,113.4,0.06184,4e-05,4.42647]
[1780539551203,79.2,62340.3,113.4,0.06171,4e-05,4.41912]
[1780539551229,79.19,62351.01,113.4,0.06215,4e-05,4.44448]
[1780539551840,79.19,62351.01,113.4,0.06215,4e-05,4.44448]
[1780539552083,79.19,62351.01,113.4,0.06215,4e-05,4.44448]
[1780539552441,79.19,62351.01,113.4,0.06215,4e-05,4.44448]
[1780539552553,79.19,62368.67,113.4,0.0629,4e-05,4.48714]
[1780539553560,79.19,62368.67,113.4,0.0629,4e-05,4.48714]
[1780539553707,79.19,62368.67,113.4,0.0629,4e-05,4.48714]
[1780539553729,79.17,62376.79,113.4,0.0632,4e-05,4.50437]
[1780539554078,79.17,62376.79,113.4,0.0632,4e-05,4.50437]
[1780539554502,79.17,62376.79,113.4,0.0632,4e-05,4.50437]
[1780539554701,79.17,62376.79,113.4,0.0632,4e-05,4.50437]
[1780539555634,79.15,62394.67,113.4,0.06394,4e-05,4.54663]
[1780539555864,79.15,62394.67,113.4,0.06394,4e-05,4.54663]
[1780539556217,79.15,62394.67,113.4,0.06394,4e-05,4.54663]
[1780539556405,79.15,62394.67,113.4,0.06394,4e-05,4.54663]
[1780539556698,79.15,62402.77,113.4,0.06429,4e-05,4.56667]
[1780539558226,79.16,62404.52,113.4,0.06439,4e-05,4.57221]
[1780539558436,79.16,62404.52,113.4,0.06439,4e-05,4.57221]
[1780539558444,79.16,62404.52,113.4,0.06439,4e-05,4.57221]
[1780539558489,79.17,62376.65,113.4,0.06319,4e-05,4.50401]
[1780539559476,79.17,62376.65,113.4,0.06319,4e-05,4.50401]
[1780539559654,79.17,62409.14,113.4,0.06462,4e-05,4.58535]
[1780539560144,79.17,62409.14,113.4,0.06462,4e-05,4.58535]
[1780539560386,79.17,62409.14,113.4,0.06462,4e-05,4.58535]
[1780539560775,79.17,62409.14,113.4,0.06462,4e-05,4.58535]
[1780539561393,79.17,62411.64,113.4,0.06473,4e-05,4.59177]
[1780539561648,79.17,62411.64,113.4,0.06473,4e-05,4.59177]
[1780539562210,79.18,62411.33,113.4,0.06473,4e-05,4.59158]
[1780539562364,79.18,62411.33,113.4,0.06473,4e-05,4.59158]
[1780539562433,79.18,62411.33,113.4,0.06473,4e-05,4.59158]
[1780539562917,79.18,62409.56,113.4,0.06466,4e-05,4.58765]
[1780539563478,79.18,62393.96,113.4,0.06399,4e-05,4.54934]
[1780539564671,79.18,62393.96,113.4,0.06399,4e-05,4.54934]
[1780539564741,79.18,62382.72,113.4,0.06348,4e-05,4.52031]
[1780539565643,79.18,62382.72,113.4,0.06348,4e-05,4.52031]
[1780539565713,79.17,62360.09,113.4,0.06249,4e-05,4.46398]
[1780539567782,79.17,62367.47,113.4,0.06281,4e-05,4.48209]
[1780539568659,79.17,62375.88,113.4,0.06317,4e-05,4.50281]
[1780539570723,79.17,62373.24,113.4,0.06306,4e-05,4.49634]
[1780539571759,79.17,62388.99,113.4,0.06368,4e-05,4.53096]
[1780539572001,79.17,62388.99,113.4,0.06368,4e-05,4.53096]
[1780539573640,79.17,62392.78,113.4,0.06385,4e-05,4.54035]
[1780539574774,79.17,62380.0,113.4,0.06328,4e-05,4.50795]
[1780539575637,79.16,62367.19,113.4,0.06272,4e-05,4.47592]
[1780539576601,79.16,62367.19,113.4,0.06272,4e-05,4.47592]
[1780539576785,79.16,62357.54,113.4,0.06231,4e-05,4.45231]
[1780539576965,79.16,62357.54,113.4,0.06231,4e-05,4.45231]
[1780539577764,79.16,62358.99,113.4,0.06237,4e-05,4.45595]
[1780539578223,79.16,62358.99,113.4,0.06237,4e-05,4.45595]
[1780539578696,79.16,62358.99,113.4,0.06237,4e-05,4.45595]
[1780539578787,79.16,62358.21,113.4,0.06234,4e-05,4.45404]
[1780539579029,79.16,62358.21,113.4,0.06234,4e-05,4.45404]
[1780539579137,79.16,62358.21,113.4,0.06234,4e-05,4.45404]
[1780539580967,79.16,62358.58,113.4,0.06235,4e-05,4.4549]
[1780539581410,79.16,62358.58,113.4,0.06235,4e-05,4.4549]
[1780539583949,79.16,62362.28,113.4,0.06251,4e-05,4.46361]
[1780539584299,79.16,62362.28,113.4,0.06251,4e-05,4.46361]
[1780539584301,79.16,62362.28,113.4,0.06251,4e-05,4.46361]
[1780539586210,79.16,62359.12,113.4,0.06237,4e-05,4.45558]
[1780539586515,79.16,62363.61,113.4,0.06256,4e-05,4.46648]
[1780539587810,79.16,62363.61,113.4,0.06256,4e-05,4.46648]
[1780539587817,79.16,62380.57,113.4,0.06329,4e-05,4.50839]
[1780539587894,79.16,62380.57,113.4,0.06329,4e-05,4.50839]
[1780539588331,79.16,62380.57,113.4,0.06329,4e-05,4.50839]
[1780539588765,79.16,62402.36,113.4,0.06424,4e-05,4.56237]
[1780539589237,79.16,62402.36,113.4,0.06424,4e-05,4.56237]
[1780539589468,79.16,62402.36,113.4,0.06424,4e-05,4.56237]
[1780539589697,79.16,62416.15,113.4,0.06484,4e-05,4.59675]
[1780539592770,79.15,62406.72,113.4,0.06439,4e-05,4.57148]
[1780539593059,79.15,62406.72,113.4,0.06439,4e-05,4.57148]
[1780539594069,79.14,62406.5,113.4,0.06436,4e-05,4.56965]
[1780539594587,79.14,62399.09,113.4,0.06404,4e-05,4.55118]
[1780539595749,79.13,62390.88,113.4,0.06366,4e-05,4.52993]
[1780539598728,79.13,62402.89,113.4,0.06418,4e-05,4.55908]
[1780539600342,79.13,62408.72,113.4,0.06443,4e-05,4.57361]
[1780539600892,79.13,62416.01,113.4,0.06475,4e-05,4.59176]
[1780539601508,79.13,62416.01,113.4,0.06475,4e-05,4.59176]
[1780539602870,79.12,62444.07,113.4,0.06598,4e-05,4.6615]
[1780539603636,79.12,62444.07,113.4,0.06598,4e-05,4.6615]
[1780539603698,79.12,62440.22,113.4,0.0658,4e-05,4.65119]
[1780539604399,79.12,62440.22,113.4,0.0658,4e-05,4.65119]
[1780539604553,79.12,62440.22,113.4,0.0658,4e-05,4.65119]
[1780539604704,79.11,62435.76,113.4,0.06558,4e-05,4.639]
[1780539606944,79.09,62428.73,113.4,0.06522,4e-05,4.6188]
[1780539608736,79.06,62407.85,113.4,0.06423,4e-05,4.56267]
[1780539609759,79.06,62407.85,113.4,0.06423,4e-05,4.56267]
[1780539609910,79.06,62400.59,113.4,0.06392,4e-05,4.54463]
[1780539611104,79.06,62443.78,113.4,0.06582,4e-05,4.65263]
[1780539613016,79.03,62426.9,113.4,0.065,4e-05,4.60617]
[1780539613847,79.02,62414.78,113.4,0.06444,4e-05,4.57452]
[1780539616238,79.01,62421.61,113.4,0.0647,4e-05,4.58936]
[1780539618386,78.99,62414.12,113.4,0.06433,4e-05,4.56861]
[1780539619113,78.99,62431.71,113.4,0.06509,4e-05,4.61164]
[1780539619832,78.99,62431.71,113.4,0.06509,4e-05,4.61164]
[1780539619864,78.99,62431.71,113.4,0.06509,4e-05,4.61164]
[1780539620076,78.97,62464.45,113.4,0.06652,4e-05,4.69266]
[1780539620571,78.97,62464.45,113.4,0.06652,4e-05,4.69266]
[1780539620717,78.97,62464.45,113.4,0.06652,4e-05,4.69266]
[1780539620807,78.97,62464.45,113.4,0.06652,4e-05,4.69266]
[1780539620890,78.97,62464.45,113.4,0.06652,4e-05,4.69266]
[1780539620901,78.97,62471.34,113.4,0.06681,5e-05,4.70899]
[1780539621804,78.97,62471.34,113.4,0.06681,5e-05,4.70899]
[1780539621850,78.97,62471.34,113.4,0.06681,5e-05,4.70899]
[1780539621873,78.97,62471.34,113.4,0.06681,5e-05,4.70899]
[1780539622182,78.97,62471.34,113.4,0.06681,5e-05,4.70899]
[1780539621906,78.95,62477.18,113.4,0.06703,5e-05,4.7212]
[1780539622255,78.95,62477.18,113.4,0.06703,5e-05,4.7212]
[1780539623229,78.95,62477.18,113.4,0.06703,5e-05,4.7212]
[1780539623889,78.94,62473.3,113.4,0.06683,5e-05,4.71026]
[1780539624137,78.93,62462.56,113.4,0.06633,4e-05,4.68177]
[1780539625163,78.93,62462.56,113.4,0.06633,4e-05,4.68177]
[1780539625322,78.92,62462.27,113.4,0.06629,4e-05,4.67992]
[1780539625996,78.92,62462.27,113.4,0.06629,4e-05,4.67992]
[1780539626167,78.92,62462.27,113.4,0.06629,4e-05,4.67992]
[1780539626079,78.92,62469.87,113.4,0.06662,5e-05,4.69847]
[1780539626943,78.9,62465.84,113.4,0.0664,4e-05,4.68587]
[1780539627787,78.9,62465.84,113.4,0.0664,4e-05,4.68587]
[1780539627950,78.88,62469.1,113.4,0.0665,5e-05,4.69148]
[1780539630156,78.87,62485.41,113.4,0.0672,5e-05,4.73127]
[1780539630847,78.87,62485.41,113.4,0.0672,5e-05,4.73127]
[1780539631152,78.86,62508.9,113.4,0.0682,5e-05,4.7859]
[1780539631312,78.86,62508.9,113.4,0.0682,5e-05,4.7859]
[1780539632213,78.86,62508.9,113.4,0.0682,5e-05,4.7859]
[1780539633035,78.85,62508.81,113.4,0.06816,5e-05,4.78344]
[1780539633796,78.83,62510.79,113.4,0.06821,5e-05,4.78633]
[1780539635201,78.8,62519.87,113.4,0.06854,5e-05,4.80531]
[1780539637295,78.76,62517.59,113.4,0.06835,5e-05,4.79457]
[1780539638752,78.75,62524.25,113.4,0.06861,5e-05,4.80906]
[1780539639023,78.75,62524.25,113.4,0.06861,5e-05,4.80906]
[1780539639053,78.75,62524.25,113.4,0.06861,5e-05,4.80906]
[1780539639097,78.75,62524.25,113.4,0.06861,5e-05,4.80906]
[1780539639136,78.75,62524.25,113.4,0.06861,5e-05,4.80906]
[1780539639268,78.75,62524.25,113.4,0.06861,5e-05,4.80906]
[1780539639196,78.75,62548.26,113.4,0.06972,5e-05,4.87104]
[1780539639452,78.75,62548.26,113.4,0.06972,5e-05,4.87104]
[1780539639741,78.75,62548.26,113.4,0.06972,5e-05,4.87104]
[1780539639951,78.75,62548.26,113.4,0.06972,5e-05,4.87104]
[1780539640351,78.75,62548.26,113.4,0.06972,5e-05,4.87104]
[1780539640106,78.75,62548.19,113.4,0.06972,5e-05,4.87085]
[1780539640727,78.75,62548.19,113.4,0.06972,5e-05,4.87085]
[1780539641109,78.73,62543.91,113.4,0.06948,5e-05,4.85753]
[1780539641888,78.73,62543.91,113.4,0.06948,5e-05,4.85753]
[1780539641931,78.73,62543.91,113.4,0.06948,5e-05,4.85753]
[1780539642244,78.73,62543.91,113.4,0.06948,5e-05,4.85753]
[1780539643830,78.73,62552.39,113.4,0.06987,5e-05,4.87949]
[1780539645573,78.72,62545.97,113.4,0.06955,5e-05,4.86144]
[1780539645173,78.72,62553.6,113.4,0.0699,5e-05,4.8812]
[1780539646237,78.72,62553.6,113.4,0.0699,5e-05,4.8812]
[1780539646304,78.72,62563.84,113.4,0.07038,5e-05,4.9078]
[1780539647307,78.72,62563.84,113.4,0.07038,5e-05,4.9078]
[1780539647688,78.71,62558.09,113.4,0.07009,5e-05,4.8913]
[1780539650307,78.67,62569.73,113.4,0.07053,5e-05,4.91629]
[1780539651215,78.66,62578.0,113.4,0.07089,5e-05,4.93617]
[1780539652201,78.66,62578.0,113.4,0.07089,5e-05,4.93617]
[1780539652497,78.64,62577.44,113.4,0.07083,5e-05,4.93265]
[1780539652858,78.64,62577.44,113.4,0.07083,5e-05,4.93265]
[1780539653230,78.63,62575.76,113.4,0.07071,5e-05,4.92592]
[1780539653531,78.63,62575.76,113.4,0.07071,5e-05,4.92592]
[1780539654006,78.63,62575.76,113.4,0.07071,5e-05,4.92592]
[1780539654219,78.63,62575.76,113.4,0.07071,5e-05,4.92592]
[1780539654246,78.63,62575.76,113.4,0.07071,5e-05,4.92592]
[1780539655094,78.62,62570.68,113.4,0.07045,5e-05,4.91208]
[1780539655446,78.61,62570.08,113.4,0.07039,5e-05,4.90832]
[1780539655547,78.61,62570.08,113.4,0.07039,5e-05,4.90832]
[1780539656152,78.61,62570.08,113.4,0.07039,5e-05,4.90832]
[1780539656338,78.61,62570.08,113.4,0.07039,5e-05,4.90832]
[1780539656333,78.6,62558.36,113.4,0.06983,5e-05,4.87756]
[1780539657228,78.6,62558.36,113.4,0.06983,5e-05,4.87756]
[1780539657259,78.6,62553.53,113.4,0.0696,5e-05,4.86478]
[1780539658134,78.6,62553.53,113.4,0.0696,5e-05,4.86478]
[1780539658141,78.6,62553.53,113.4,0.0696,5e-05,4.86478]
[1780539658145,78.6,62553.53,113.4,0.0696,5e-05,4.86478]
[1780539658330,78.6,62553.53,113.4,0.0696,5e-05,4.86478]
[1780539658266,78.58,62563.3,113.4,0.06999,5e-05,4.88672]
[1780539658624,78.58,62563.3,113.4,0.06999,5e-05,4.88672]
[1780539658815,78.58,62563.3,113.4,0.06999,5e-05,4.88672]
[1780539659273,78.56,62563.53,113.4,0.06994,5e-05,4.88415]
[1780539660280,78.54,62575.38,113.4,0.07047,5e-05,4.91347]
[1780539661324,78.53,62545.87,113.4,0.06906,5e-05,4.83532]
[1780539662374,78.53,62545.87,113.4,0.06906,5e-05,4.83532]
[1780539662297,78.52,62528.33,113.4,0.06822,5e-05,4.78814]
[1780539662658,78.52,62528.33,113.4,0.06822,5e-05,4.78814]
[1780539662701,78.52,62528.33,113.4,0.06822,5e-05,4.78814]
[1780539663411,78.52,62528.33,113.4,0.06822,5e-05,4.78814]
[1780539663740,78.52,62528.33,113.4,0.06822,5e-05,4.78814]
[1780539663364,78.51,62534.29,113.4,0.06848,5e-05,4.80273]
[1780539664301,78.51,62534.29,113.4,0.06848,5e-05,4.80273]
[1780539664327,78.5,62531.68,113.4,0.06832,5e-05,4.79398]
[1780539665334,78.5,62520.63,113.4,0.06781,5e-05,4.76535]
[1780539665761,78.5,62520.63,113.4,0.06781,5e-05,4.76535]
[1780539665785,78.5,62520.63,113.4,0.06781,5e-05,4.76535]
[1780539665832,78.5,62520.63,113.4,0.06781,5e-05,4.76535]
[1780539665913,78.5,62520.63,113.4,0.06781,5e-05,4.76535]
[1780539665950,78.5,62520.63,113.4,0.06781,5e-05,4.76535]
[1780539666158,78.5,62520.63,113.4,0.06781,5e-05,4.76535]
[1780539666766,78.5,62522.54,113.4,0.06789,5e-05,4.77024]
[1780539666771,78.5,62522.54,113.4,0.06789,5e-05,4.77024]
[1780539666882,78.5,62522.54,113.4,0.06789,5e-05,4.77024]
[1780539666991,78.5,62522.54,113.4,0.06789,5e-05,4.77024]
[1780539666998,78.5,62522.54,113.4,0.06789,5e-05,4.77024]
[1780539667349,78.5,62512.01,113.4,0.06741,5e-05,4.74307]
[1780539667964,78.5,62512.01,113.4,0.06741,5e-05,4.74307]
[1780539668209,78.5,62512.01,113.4,0.06741,5e-05,4.74307]
[1780539668572,78.5,62512.01,113.4,0.06741,5e-05,4.74307]
[1780539668363,78.5,62517.18,113.4,0.06764,5e-05,4.75607]
[1780539668920,78.5,62517.18,113.4,0.06764,5e-05,4.75607]
[1780539669192,78.5,62517.18,113.4,0.06764,5e-05,4.75607]
[1780539669283,78.5,62517.18,113.4,0.06764,5e-05,4.75607]
[1780539669367,78.49,62536.86,113.4,0.06854,5e-05,4.80654]
[1780539670379,78.48,62554.82,113.4,0.06935,5e-05,4.85144]
[1780539671108,78.48,62554.82,113.4,0.06935,5e-05,4.85144]
[1780539671113,78.48,62554.82,113.4,0.06935,5e-05,4.85144]
[1780539671230,78.48,62554.82,113.4,0.06935,5e-05,4.85144]
[1780539671463,78.48,62563.11,113.4,0.06973,5e-05,4.87273]
[1780539672390,78.46,62553.66,113.4,0.06924,5e-05,4.84525]
[1780539672967,78.46,62553.66,113.4,0.06924,5e-05,4.84525]
[1780539673397,78.45,62529.03,113.4,0.06807,5e-05,4.78039]
[1780539674149,78.45,62529.03,113.4,0.06807,5e-05,4.78039]
[1780539674192,78.45,62529.03,113.4,0.06807,5e-05,4.78039]
[1780539674335,78.45,62529.03,113.4,0.06807,5e-05,4.78039]
[1780539674405,78.43,62509.47,113.4,0.06712,5e-05,4.7274]
[1780539675122,78.43,62509.47,113.4,0.06712,5e-05,4.7274]
[1780539675412,78.42,62501.07,113.4,0.06671,5e-05,4.70412]
[1780539675492,78.42,62501.07,113.4,0.06671,5e-05,4.70412]
[1780539676360,78.42,62501.07,113.4,0.06671,5e-05,4.70412]
[1780539676447,78.42,62514.59,113.4,0.06732,5e-05,4.73833]
[1780539676706,78.42,62514.59,113.4,0.06732,5e-05,4.73833]
[1780539676760,78.42,62514.59,113.4,0.06732,5e-05,4.73833]
[1780539676840,78.42,62514.59,113.4,0.06732,5e-05,4.73833]
[1780539676860,78.42,62514.59,113.4,0.06732,5e-05,4.73833]
[1780539677042,78.42,62514.59,113.4,0.06732,5e-05,4.73833]
[1780539677476,78.42,62514.59,113.4,0.06732,5e-05,4.73833]
[1780539678113,78.41,62520.66,113.4,0.06759,5e-05,4.75377]
[1780539678689,78.41,62527.6,113.4,0.06791,5e-05,4.77145]
[1780539678746,78.41,62527.6,113.4,0.06791,5e-05,4.77145]
[1780539679165,78.41,62527.6,113.4,0.06791,5e-05,4.77145]
[1780539679445,78.41,62543.63,113.4,0.06865,5e-05,4.81279]
[1780539680498,78.41,62543.63,113.4,0.06865,5e-05,4.81279]
[1780539680863,78.41,62542.69,113.4,0.06861,5e-05,4.81036]
[1780539681201,78.41,62542.69,113.4,0.06861,5e-05,4.81036]
[1780539681459,78.41,62529.27,113.4,0.06798,5e-05,4.77539]
[1780539682129,78.41,62529.27,113.4,0.06798,5e-05,4.77539]
[1780539682465,78.41,62525.96,113.4,0.06782,5e-05,4.76674]
[1780539683162,78.41,62525.96,113.4,0.06782,5e-05,4.76674]
[1780539683475,78.41,62525.96,113.4,0.06782,5e-05,4.76674]
[1780539683855,78.41,62530.59,113.4,0.06804,5e-05,4.77865]
[1780539684068,78.41,62530.59,113.4,0.06804,5e-05,4.77865]
[1780539684131,78.41,62530.59,113.4,0.06804,5e-05,4.77865]
[1780539684235,78.41,62530.59,113.4,0.06804,5e-05,4.77865]
[1780539684483,78.4,62538.61,113.4,0.06838,5e-05,4.79783]
[1780539684682,78.4,62538.61,113.4,0.06838,5e-05,4.79783]
[1780539684919,78.4,62538.61,113.4,0.06838,5e-05,4.79783]
[1780539685561,78.4,62538.61,113.4,0.06838,5e-05,4.79783]
[1780539685602,78.4,62538.61,113.4,0.06838,5e-05,4.79783]
[1780539685492,78.4,62561.75,113.4,0.06946,5e-05,4.85772]
[1780539686243,78.4,62561.75,113.4,0.06946,5e-05,4.85772]
[1780539686319,78.4,62561.75,113.4,0.06946,5e-05,4.85772]
[1780539686502,78.38,62556.6,113.4,0.06916,5e-05,4.84122]
[1780539686775,78.38,62556.6,113.4,0.06916,5e-05,4.84122]
[1780539687509,78.37,62551.83,113.4,0.06892,5e-05,4.82809]
[1780539689532,78.36,62543.19,113.4,0.0685,5e-05,4.80479]
[1780539689968,78.36,62543.19,113.4,0.0685,5e-05,4.80479]
[1780539690536,78.36,62550.95,113.4,0.06886,5e-05,4.82463]
[1780539692557,78.36,62543.42,113.4,0.06844,5e-05,4.79996]
[1780539695273,78.36,62537.56,113.4,0.06816,5e-05,4.78454]
[1780539695578,78.36,62537.6,113.4,0.06816,5e-05,4.78472]
[1780539697023,78.34,62537.29,113.4,0.06812,5e-05,4.78204]
[1780539697583,78.34,62539.01,113.4,0.0682,5e-05,4.78659]
[1780539697647,78.34,62539.01,113.4,0.0682,5e-05,4.78659]
[1780539698172,78.34,62539.01,113.4,0.0682,5e-05,4.78659]
[1780539698555,78.34,62553.61,113.4,0.06887,5e-05,4.82431]
[1780539698870,78.34,62553.61,113.4,0.06887,5e-05,4.82431]
[1780539698946,78.34,62553.61,113.4,0.06887,5e-05,4.82431]
[1780539699174,78.34,62553.61,113.4,0.06887,5e-05,4.82431]
[1780539699511,78.34,62552.27,113.4,0.06881,5e-05,4.8209]
[1780539699757,78.34,62552.27,113.4,0.06881,5e-05,4.8209]
[1780539700023,78.34,62552.27,113.4,0.06881,5e-05,4.8209]
[1780539700584,78.34,62552.27,113.4,0.06881,5e-05,4.8209]
[1780539700294,78.33,62538.02,113.4,0.06811,5e-05,4.78163]
[1780539700940,78.33,62538.02,113.4,0.06811,5e-05,4.78163]
[1780539701380,78.33,62538.02,113.4,0.06811,5e-05,4.78163]
[1780539701556,78.3,62516.86,113.4,0.06707,5e-05,4.72381]
[1780539701827,78.3,62516.86,113.4,0.06707,5e-05,4.72381]
[1780539702534,78.28,62531.16,113.4,0.06767,5e-05,4.75733]
[1780539703000,78.28,62531.16,113.4,0.06767,5e-05,4.75733]
[1780539703502,78.27,62545.02,113.4,0.06828,5e-05,4.79162]
[1780539703939,78.27,62545.02,113.4,0.06828,5e-05,4.79162]
[1780539704027,78.27,62545.02,113.4,0.06828,5e-05,4.79162]
[1780539704216,78.27,62545.02,113.4,0.06828,5e-05,4.79162]
[1780539704228,78.27,62545.02,113.4,0.06828,5e-05,4.79162]
[1780539704869,78.25,62546.17,113.4,0.0683,5e-05,4.79266]
[1780539705210,78.25,62546.17,113.4,0.0683,5e-05,4.79266]
[1780539705285,78.25,62546.17,113.4,0.0683,5e-05,4.79266]
[1780539705372,78.25,62546.17,113.4,0.0683,5e-05,4.79266]
[1780539705439,78.25,62543.24,113.4,0.06816,5e-05,4.78509]
[1780539706069,78.24,62535.68,113.4,0.06778,5e-05,4.76367]
[1780539708352,78.24,62547.25,113.4,0.06831,5e-05,4.79314]
[1780539708729,78.24,62526.19,113.4,0.06733,5e-05,4.73859]
[1780539709925,78.23,62564.82,113.4,0.06911,5e-05,4.83785]
[1780539712238,78.23,62575.56,113.4,0.0696,5e-05,4.86497]
[1780539717307,78.17,62576.25,113.4,0.06949,5e-05,4.85934]
[1780539718980,78.15,62568.83,113.4,0.06909,5e-05,4.83721]
[1780539722255,78.13,62553.49,113.4,0.06831,5e-05,4.79398]
[1780539724860,78.12,62554.36,113.4,0.06833,5e-05,4.79478]
[1780539725135,78.12,62559.28,113.4,0.06855,5e-05,4.80735]
[1780539727212,78.09,62566.81,113.4,0.06882,5e-05,4.82239]
[1780539729923,78.05,62579.16,113.4,0.06929,5e-05,4.84892]
[1780539732304,78.0,62570.89,113.4,0.06879,5e-05,4.82138]
[1780539733386,77.98,62554.12,113.4,0.06796,5e-05,4.77492]
[1780539734157,77.96,62536.71,113.4,0.06709,5e-05,4.72651]
[1780539734865,77.96,62536.71,113.4,0.06709,5e-05,4.72651]
[1780539735701,77.96,62536.71,113.4,0.06709,5e-05,4.72651]
[1780539735067,77.94,62527.75,113.4,0.06664,5e-05,4.70095]
[1780539736636,77.92,62510.77,113.4,0.06582,5e-05,4.6548]
[1780539737717,77.92,62507.91,113.4,0.06568,5e-05,4.64728]
[1780539737732,77.92,62507.91,113.4,0.06568,5e-05,4.64728]
[1780539738410,77.92,62507.91,113.4,0.06568,5e-05,4.64728]
[1780539738496,77.92,62517.88,113.4,0.06613,5e-05,4.67257]
[1780539739000,77.91,62526.21,113.4,0.06651,5e-05,4.69377]
[1780539741013,77.91,62517.95,113.4,0.06613,5e-05,4.67225]
[1780539743642,77.91,62525.98,113.4,0.06648,5e-05,4.69229]
[1780539743808,77.91,62525.98,113.4,0.06648,5e-05,4.69229]
[1780539743856,77.91,62525.98,113.4,0.06648,5e-05,4.69229]
[1780539744212,77.91,62525.98,113.4,0.06648,5e-05,4.69229]
[1780539744234,77.91,62525.98,113.4,0.06648,5e-05,4.69229]
[1780539744561,77.91,62525.98,113.4,0.06648,5e-05,4.69229]
[1780539744590,77.91,62554.51,113.4,0.06779,5e-05,4.76574]
[1780539745315,77.91,62554.51,113.4,0.06779,5e-05,4.76574]
[1780539745552,77.91,62564.43,113.4,0.06825,5e-05,4.7914]
[1780539747563,77.9,62563.82,113.4,0.0682,5e-05,4.78852]
[1780539747594,77.89,62555.08,113.4,0.06776,5e-05,4.76423]
[1780539748329,77.89,62555.08,113.4,0.06776,5e-05,4.76423]
[1780539748677,77.89,62555.08,113.4,0.06776,5e-05,4.76423]
[1780539748365,77.88,62540.27,113.4,0.06705,5e-05,4.72442]
[1780539748814,77.88,62540.27,113.4,0.06705,5e-05,4.72442]
[1780539749205,77.88,62540.27,113.4,0.06705,5e-05,4.72442]
[1780539750063,77.87,62534.24,113.4,0.06675,5e-05,4.70768]
[1780539750557,77.87,62534.24,113.4,0.06675,5e-05,4.70768]
[1780539750580,77.87,62534.24,113.4,0.06675,5e-05,4.70768]
[1780539751639,77.86,62531.59,113.4,0.06662,5e-05,4.70011]
[1780539751671,77.86,62546.48,113.4,0.06724,5e-05,4.73402]
[1780539752194,77.86,62546.48,113.4,0.06724,5e-05,4.73402]
[1780539752636,77.86,62570.57,113.4,0.06836,5e-05,4.79631]
[1780539752948,77.86,62570.57,113.4,0.06836,5e-05,4.79631]
[1780539753157,77.86,62592.24,113.4,0.06937,5e-05,4.85267]
[1780539754134,77.86,62592.24,113.4,0.06937,5e-05,4.85267]
[1780539754593,77.86,62599.7,113.4,0.06972,5e-05,4.87201]
[1780539755316,77.86,62599.7,113.4,0.06972,5e-05,4.87201]
[1780539755596,77.86,62599.7,113.4,0.06972,5e-05,4.87201]
[1780539756717,77.82,62591.85,113.4,0.06925,5e-05,4.84635]
[1780539757406,77.82,62591.85,113.4,0.06925,5e-05,4.84635]
[1780539758697,77.79,62558.99,113.4,0.06763,5e-05,4.75594]
[1780539758802,77.79,62558.99,113.4,0.06763,5e-05,4.75594]
[1780539758877,77.79,62558.99,113.4,0.06763,5e-05,4.75594]
[1780539759107,77.79,62558.99,113.4,0.06763,5e-05,4.75594]
[1780539759662,77.79,62542.16,113.4,0.06685,5e-05,4.7125]
[1780539759879,77.79,62542.16,113.4,0.06685,5e-05,4.7125]
[1780539760109,77.79,62542.16,113.4,0.06685,5e-05,4.7125]
[1780539760526,77.79,62542.16,113.4,0.06685,5e-05,4.7125]
[1780539760534,77.79,62542.16,113.4,0.06685,5e-05,4.7125]
[1780539760782,77.79,62542.16,113.4,0.06685,5e-05,4.7125]
[1780539760800,77.79,62542.16,113.4,0.06685,5e-05,4.7125]
[1780539760865,77.79,62542.16,113.4,0.06685,5e-05,4.7125]
[1780539761091,77.79,62548.53,113.4,0.06715,5e-05,4.72891]
[1780539761376,77.79,62548.53,113.4,0.06715,5e-05,4.72891]
[1780539761547,77.8,62550.22,113.4,0.06725,5e-05,4.73447]
[1780539762166,77.8,62550.22,113.4,0.06725,5e-05,4.73447]
[1780539762408,77.8,62568.27,113.4,0.0681,5e-05,4.78237]
[1780539763480,77.8,62568.27,113.4,0.0681,5e-05,4.78237]
[1780539763587,77.8,62568.27,113.4,0.0681,5e-05,4.78237]
[1780539763688,77.8,62568.27,113.4,0.0681,5e-05,4.78237]
[1780539763680,77.82,62589.57,113.4,0.06914,5e-05,4.83997]
[1780539763750,77.82,62589.57,113.4,0.06914,5e-05,4.83997]
[1780539763986,77.82,62589.57,113.4,0.06914,5e-05,4.83997]
[1780539764176,77.82,62589.57,113.4,0.06914,5e-05,4.83997]
[1780539764592,77.82,62589.57,113.4,0.06914,5e-05,4.83997]
[1780539764647,77.83,62604.07,113.4,0.06984,5e-05,4.87919]
[1780539765475,77.83,62604.07,113.4,0.06984,5e-05,4.87919]
[1780539765695,77.83,62624.51,113.4,0.07082,5e-05,4.93294]
[1780539765895,77.83,62624.51,113.4,0.07082,5e-05,4.93294]
[1780539766092,77.83,62624.51,113.4,0.07082,5e-05,4.93294]
[1780539766850,77.83,62621.33,113.4,0.07067,5e-05,4.92462]
[1780539766938,77.83,62621.33,113.4,0.07067,5e-05,4.92462]
[1780539767128,77.83,62621.33,113.4,0.07067,5e-05,4.92462]
[1780539767481,77.83,62621.33,113.4,0.07067,5e-05,4.92462]
[1780539767701,77.83,62603.44,113.4,0.06982,5e-05,4.8776]
[1780539767943,77.83,62603.44,113.4,0.06982,5e-05,4.8776]
[1780539768050,77.83,62603.44,113.4,0.06982,5e-05,4.8776]
[1780539768663,77.83,62614.13,113.4,0.07032,5e-05,4.90567]
[1780539769733,77.84,62624.73,113.4,0.07084,5e-05,4.93433]
[1780539769879,77.84,62624.73,113.4,0.07084,5e-05,4.93433]
[1780539770003,77.84,62624.73,113.4,0.07084,5e-05,4.93433]
[1780539770516,77.84,62624.73,113.4,0.07084,5e-05,4.93433]
[1780539770580,77.84,62646.15,113.4,0.07187,5e-05,4.99099]
[1780539770856,77.84,62646.15,113.4,0.07187,5e-05,4.99099]
[1780539771912,77.86,62642.5,113.4,0.07175,5e-05,4.98411]
[1780539771918,77.86,62642.5,113.4,0.07175,5e-05,4.98411]
[1780539772066,77.86,62642.5,113.4,0.07175,5e-05,4.98411]
[1780539772567,77.86,62642.5,113.4,0.07175,5e-05,4.98411]
[1780539772657,77.85,62633.19,113.4,0.07128,5e-05,4.95844]
[1780539772845,77.85,62633.19,113.4,0.07128,5e-05,4.95844]
[1780539773209,77.85,62633.19,113.4,0.07128,5e-05,4.95844]
[1780539773743,77.85,62633.19,113.4,0.07128,5e-05,4.95844]
[1780539773636,77.85,62641.31,113.4,0.07167,5e-05,4.97984]
[1780539773807,77.85,62641.31,113.4,0.07167,5e-05,4.97984]
[1780539773827,77.85,62641.31,113.4,0.07167,5e-05,4.97984]
[1780539774280,77.85,62641.31,113.4,0.07167,5e-05,4.97984]
[1780539775713,77.84,62648.77,113.4,0.07201,5e-05,4.99833]
[1780539775817,77.84,62648.77,113.4,0.07201,5e-05,4.99833]
[1780539776306,77.84,62648.77,113.4,0.07201,5e-05,4.99833]
[1780539776516,77.84,62648.77,113.4,0.07201,5e-05,4.99833]
[1780539776564,77.84,62648.77,113.4,0.07201,5e-05,4.99833]
[1780539776580,77.84,62657.75,113.4,0.07244,5e-05,5.02214]
[1780539777081,77.84,62657.75,113.4,0.07244,5e-05,5.02214]
[1780539777342,77.84,62657.75,113.4,0.07244,5e-05,5.02214]
[1780539777391,77.84,62657.75,113.4,0.07244,5e-05,5.02214]
[1780539777469,77.84,62657.75,113.4,0.07244,5e-05,5.02214]
[1780539777661,77.84,62657.75,113.4,0.07244,5e-05,5.02214]
[1780539778597,77.85,62641.46,113.4,0.0717,5e-05,4.98128]
[1780539779167,77.85,62641.46,113.4,0.0717,5e-05,4.98128]
[1780539779359,77.85,62641.46,113.4,0.0717,5e-05,4.98128]
[1780539779385,77.85,62641.46,113.4,0.0717,5e-05,4.98128]
[1780539779552,77.85,62641.46,113.4,0.0717,5e-05,4.98128]
[1780539779564,77.85,62633.71,113.4,0.0713,5e-05,4.95953]
[1780539779884,77.85,62633.71,113.4,0.0713,5e-05,4.95953]
[1780539780168,77.85,62633.71,113.4,0.0713,5e-05,4.95953]
[1780539780584,77.84,62630.85,113.4,0.07115,5e-05,4.95115]
[1780539782651,77.84,62613.14,113.4,0.07029,5e-05,4.90406]
[1780539783113,77.84,62613.14,113.4,0.07029,5e-05,4.90406]
[1780539785909,77.83,62604.27,113.4,0.06987,5e-05,4.88031]
[1780539785972,77.83,62604.27,113.4,0.06987,5e-05,4.88031]
[1780539787728,77.82,62639.14,113.4,0.0715,5e-05,4.97087]
[1780539788563,77.82,62655.72,113.4,0.0723,5e-05,5.01476]
[1780539789467,77.82,62655.72,113.4,0.0723,5e-05,5.01476]
[1780539790126,77.82,62660.67,113.4,0.07254,5e-05,5.0277]
[1780539790341,77.82,62660.67,113.4,0.07254,5e-05,5.0277]
[1780539790593,77.82,62681.11,113.4,0.07353,5e-05,5.08201]
[1780539791100,77.82,62681.11,113.4,0.07353,5e-05,5.08201]
[1780539792604,77.81,62692.73,113.4,0.07408,5e-05,5.11193]
[1780539794553,77.8,62691.09,113.4,0.07398,5e-05,5.10624]
[1780539794787,77.8,62691.09,113.4,0.07398,5e-05,5.10624]
[1780539794618,77.79,62666.47,113.4,0.07274,5e-05,5.03862]
[1780539795272,77.79,62666.47,113.4,0.07274,5e-05,5.03862]
[1780539795625,77.77,62664.53,113.4,0.07259,5e-05,5.03083]
[1780539796315,77.77,62664.53,113.4,0.07259,5e-05,5.03083]
[1780539796506,77.77,62664.53,113.4,0.07259,5e-05,5.03083]
[1780539797773,77.75,62668.28,113.4,0.07271,5e-05,5.03756]
[1780539797952,77.75,62662.22,113.4,0.07241,5e-05,5.02108]
[1780539798448,77.75,62662.22,113.4,0.07241,5e-05,5.02108]
[1780539798741,77.74,62658.67,113.4,0.07223,5e-05,5.01129]
[1780539798882,77.74,62658.67,113.4,0.07223,5e-05,5.01129]
[1780539799450,77.74,62658.67,113.4,0.07223,5e-05,5.01129]
[1780539800045,77.74,62657.68,113.4,0.07218,5e-05,5.00852]
[1780539800573,77.74,62657.68,113.4,0.07218,5e-05,5.00852]
[1780539800675,77.74,62684.24,113.4,0.07348,5e-05,5.07934]
[1780539801682,77.74,62695.33,113.4,0.07403,5e-05,5.1092]
[1780539802495,77.74,62695.33,113.4,0.07403,5e-05,5.1092]
[1780539803182,77.74,62692.02,113.4,0.07386,5e-05,5.10008]
[1780539803208,77.74,62692.02,113.4,0.07386,5e-05,5.10008]
[1780539803702,77.73,62682.93,113.4,0.07338,5e-05,5.07401]
[1780539804274,77.73,62682.93,113.4,0.07338,5e-05,5.07401]
[1780539805091,77.72,62683.6,113.4,0.07339,5e-05,5.07434]
[1780539805380,77.72,62683.6,113.4,0.07339,5e-05,5.07434]
[1780539805626,77.72,62683.6,113.4,0.07339,5e-05,5.07434]
[1780539805917,77.71,62686.52,113.4,0.0735,5e-05,5.08063]
[1780539807339,77.7,62679.8,113.4,0.07316,5e-05,5.06192]
[1780539807729,77.68,62689.32,113.4,0.07356,5e-05,5.08417]
[1780539808736,77.68,62736.58,113.4,0.07591,5e-05,5.21144]
[1780539809250,77.68,62736.58,113.4,0.07591,5e-05,5.21144]
[1780539810327,77.67,62733.5,113.4,0.07575,5e-05,5.20274]
[1780539810437,77.67,62733.5,113.4,0.07575,5e-05,5.20274]
[1780539810751,77.63,62722.16,113.4,0.07507,5e-05,5.1662]
[1780539811750,77.63,62722.16,113.4,0.07507,5e-05,5.1662]
[1780539811759,77.59,62714.24,113.4,0.07451,5e-05,5.13468]
[1780539811965,77.59,62714.24,113.4,0.07451,5e-05,5.13468]
[1780539811973,77.59,62714.24,113.4,0.07451,5e-05,5.13468]
[1780539813763,77.56,62712.63,113.4,0.07433,5e-05,5.12534]
[1780539815795,77.44,62726.27,113.4,0.07469,5e-05,5.14489]
[1780539816805,77.44,62726.27,113.4,0.07469,5e-05,5.14489]
[1780539816795,77.44,62733.86,113.4,0.07507,5e-05,5.16547]
[1780539821813,77.27,62731.7,113.4,0.07451,5e-05,5.136]
[1780539823126,77.24,62738.65,113.4,0.07477,5e-05,5.15043]
[1780539823697,77.24,62738.65,113.4,0.07477,5e-05,5.15043]
[1780539823812,77.23,62745.56,113.4,0.07509,5e-05,5.16778]
[1780539824360,77.23,62745.56,113.4,0.07509,5e-05,5.16778]
[1780539824429,77.23,62745.56,113.4,0.07509,5e-05,5.16778]
[1780539824768,77.23,62745.56,113.4,0.07509,5e-05,5.16778]
[1780539824778,77.22,62710.75,113.4,0.07332,5e-05,5.07171]
[1780539824887,77.22,62710.75,113.4,0.07332,5e-05,5.07171]
[1780539825397,77.22,62710.75,113.4,0.07332,5e-05,5.07171]
[1780539825756,77.22,62710.75,113.4,0.07332,5e-05,5.07171]
[1780539825893,77.2,62710.54,113.4,0.07326,5e-05,5.06821]
[1780539826318,77.2,62710.54,113.4,0.07326,5e-05,5.06821]
[1780539826475,77.2,62710.54,113.4,0.07326,5e-05,5.06821]
[1780539826622,77.2,62710.54,113.4,0.07326,5e-05,5.06821]
[1780539826743,77.2,62710.54,113.4,0.07326,5e-05,5.06821]
[1780539826886,77.19,62713.4,113.4,0.07337,5e-05,5.07424]
[1780539827391,77.19,62713.4,113.4,0.07337,5e-05,5.07424]
[1780539827737,77.19,62713.4,113.4,0.07337,5e-05,5.07424]
[1780539828600,77.17,62706.64,113.4,0.073,5e-05,5.05437]
[1780539829516,77.16,62706.11,113.4,0.07294,5e-05,5.05121]
[1780539829838,77.15,62718.19,113.4,0.07351,5e-05,5.08236]
[1780539830551,77.15,62718.19,113.4,0.07351,5e-05,5.08236]
[1780539831522,77.14,62713.5,113.4,0.07325,5e-05,5.06833]
[1780539831974,77.14,62734.39,113.4,0.07429,5e-05,5.12484]
[1780539833893,77.13,62732.18,113.4,0.07415,5e-05,5.11702]
[1780539834095,77.13,62732.18,113.4,0.07415,5e-05,5.11702]
[1780539835181,77.12,62721.67,113.4,0.0736,5e-05,5.08737]
[1780539836178,77.11,62714.69,113.4,0.07322,5e-05,5.0667]
[1780539837162,77.11,62726.03,113.4,0.07377,5e-05,5.09688]
[1780539838881,77.11,62721.67,113.4,0.07356,5e-05,5.08501]
[1780539843246,77.09,62749.77,113.4,0.07491,5e-05,5.15889]
[1780539844563,77.09,62749.77,113.4,0.07491,5e-05,5.15889]
[1780539845825,77.07,62746.05,113.4,0.07468,5e-05,5.14641]
[1780539846131,77.05,62755.63,113.4,0.0751,5e-05,5.16918]
[1780539847128,77.05,62755.63,113.4,0.0751,5e-05,5.16918]
[1780539847160,77.03,62774.55,113.4,0.07602,5e-05,5.21872]
[1780539847499,77.03,62774.55,113.4,0.07602,5e-05,5.21872]
[1780539847559,77.03,62774.55,113.4,0.07602,5e-05,5.21872]
[1780539847850,77.03,62774.55,113.4,0.07602,5e-05,5.21872]
[1780539847921,77.03,62774.55,113.4,0.07602,5e-05,5.21872]
[1780539847927,77.03,62774.55,113.4,0.07602,5e-05,5.21872]
[1780539848169,77.02,62780.93,113.4,0.0763,5e-05,5.23408]
[1780539849322,77.02,62780.93,113.4,0.0763,5e-05,5.23408]
[1780539849368,77.0,62764.9,113.4,0.07544,5e-05,5.18777]
[1780539849911,77.0,62764.9,113.4,0.07544,5e-05,5.18777]
[1780539850211,77.0,62764.9,113.4,0.07544,5e-05,5.18777]
[1780539850476,77.0,62762.29,113.4,0.07531,5e-05,5.18046]
[1780539850642,77.0,62762.29,113.4,0.07531,5e-05,5.18046]
[1780539850925,77.0,62762.29,113.4,0.07531,5e-05,5.18046]
[1780539851190,77.0,62763.02,113.4,0.07534,5e-05,5.18249]
[1780539852457,77.0,62763.02,113.4,0.07534,5e-05,5.18249]
[1780539852554,77.0,62763.09,113.4,0.07535,5e-05,5.18271]
[1780539853209,77.0,62751.39,113.4,0.07476,5e-05,5.15064]
[1780539854216,77.0,62759.62,113.4,0.07517,5e-05,5.173]
[1780539854617,77.0,62759.62,113.4,0.07517,5e-05,5.173]
[1780539854623,77.0,62759.62,113.4,0.07517,5e-05,5.173]
[1780539859959,77.0,62756.61,113.4,0.075,5e-05,5.16415]
[1780539862272,76.99,62767.99,113.4,0.07557,5e-05,5.19495]
[1780539863279,76.98,62787.24,113.4,0.07652,5e-05,5.24625]
[1780539864007,76.98,62787.24,113.4,0.07652,5e-05,5.24625]
[1780539864142,76.98,62787.24,113.4,0.07652,5e-05,5.24625]
[1780539864286,76.97,62778.27,113.4,0.07602,5e-05,5.21932]
[1780539864492,76.97,62778.27,113.4,0.07602,5e-05,5.21932]
[1780539864510,76.97,62778.27,113.4,0.07602,5e-05,5.21932]
[1780539864984,76.97,62778.27,113.4,0.07602,5e-05,5.21932]
[1780539865107,76.97,62778.27,113.4,0.07602,5e-05,5.21932]
[1780539865150,76.97,62778.27,113.1,0.07602,5e-05,5.21932]
[1780539865178,76.97,62778.27,113.1,0.07602,5e-05,5.21932]
[1780539865627,76.95,62776.41,113.1,0.07589,5e-05,5.21234]
[1780539865865,76.95,62776.41,113.1,0.07589,5e-05,5.21234]
[1780539866300,76.95,62768.72,113.1,0.0755,5e-05,5.19114]
[1780539866779,76.95,62768.72,113.1,0.0755,5e-05,5.19114]
[1780539867308,76.95,62770.49,113.1,0.07559,5e-05,5.19617]
[1780539867552,76.95,62770.49,113.1,0.07559,5e-05,5.19617]
[1780539867782,76.95,62770.49,113.1,0.07559,5e-05,5.19617]
[1780539868016,76.95,62770.49,113.1,0.07559,5e-05,5.19617]
[1780539868032,76.95,62770.49,113.1,0.07559,5e-05,5.19617]
[1780539868066,76.95,62770.49,113.1,0.07559,5e-05,5.19617]
[1780539870175,76.94,62774.51,113.1,0.07577,5e-05,5.20564]
[1780539870592,76.93,62779.04,113.1,0.07597,5e-05,5.21641]
[1780539871335,76.92,62767.45,113.1,0.07528,5e-05,5.17827]
[1780539872345,76.91,62757.94,113.1,0.07478,5e-05,5.15105]
[1780539873390,76.91,62757.94,113.1,0.07478,5e-05,5.15105]
[1780539873469,76.91,62757.94,113.1,0.07478,5e-05,5.15105]
[1780539873365,76.9,62766.26,113.1,0.07518,5e-05,5.17295]
[1780539873572,76.9,62766.26,113.1,0.07518,5e-05,5.17295]
[1780539874035,76.9,62766.26,113.1,0.07518,5e-05,5.17295]
[1780539874040,76.9,62766.26,113.1,0.07518,5e-05,5.17295]
[1780539874079,76.9,62766.26,113.1,0.07518,5e-05,5.17295]
[1780539874368,76.9,62774.48,113.1,0.0756,5e-05,5.19545]
[1780539874829,76.9,62774.48,113.1,0.0756,5e-05,5.19545]
[1780539875018,76.9,62774.48,113.1,0.0756,5e-05,5.19545]
[1780539875373,76.9,62774.04,113.1,0.07556,5e-05,5.19324]
[1780539875578,76.9,62774.04,113.1,0.07556,5e-05,5.19324]
[1780539876095,76.9,62774.04,113.1,0.07556,5e-05,5.19324]
[1780539876190,76.9,62774.04,113.1,0.07556,5e-05,5.19324]
[1780539876380,76.9,62772.15,113.1,0.07547,5e-05,5.18824]
[1780539878401,76.88,62780.41,113.1,0.07583,5e-05,5.20811]
[1780539878789,76.88,62780.41,113.1,0.07583,5e-05,5.20811]
[1780539879290,76.88,62780.41,113.1,0.07583,5e-05,5.20811]
[1780539879409,76.87,62796.76,113.1,0.07664,5e-05,5.25144]
[1780539879977,76.87,62796.76,113.1,0.07664,5e-05,5.25144]
[1780539880421,76.86,62815.81,113.1,0.07761,5e-05,5.30345]
[1780539880927,76.86,62815.81,113.1,0.07761,5e-05,5.30345]
[1780539881309,76.86,62815.81,113.1,0.07761,5e-05,5.30345]
[1780539881431,76.85,62823.1,113.1,0.07796,5e-05,5.32225]
[1780539881600,76.85,62823.1,113.1,0.07796,5e-05,5.32225]
[1780539881884,76.85,62823.1,113.1,0.07796,5e-05,5.32225]
[1780539882435,76.84,62831.1,113.1,0.07834,5e-05,5.3428]
[1780539883056,76.84,62831.1,113.1,0.07834,5e-05,5.3428]
[1780539883244,76.84,62831.1,113.1,0.07834,5e-05,5.3428]
[1780539883407,76.84,62831.1,113.1,0.07834,5e-05,5.3428]
[1780539883772,76.83,62830.59,113.1,0.07828,5e-05,5.33941]
[1780539883913,76.83,62830.59,113.1,0.07828,5e-05,5.33941]
[1780539884096,76.83,62830.59,113.1,0.07828,5e-05,5.33941]
[1780539884211,76.83,62830.59,113.1,0.07828,5e-05,5.33941]
[1780539884462,76.81,62843.08,113.1,0.07889,5e-05,5.3723]
[1780539885467,76.81,62852.65,113.1,0.07939,5e-05,5.3988]
[1780539886130,76.81,62852.65,113.1,0.07939,5e-05,5.3988]
[1780539888864,76.8,62861.32,113.1,0.07981,5e-05,5.42124]
[1780539889295,76.8,62861.32,113.1,0.07981,5e-05,5.42124]
[1780539890387,76.8,62865.07,113.1,0.08002,5e-05,5.43238]
[1780539890597,76.78,62866.25,113.1,0.08002,5e-05,5.43252]
[1780539890864,76.78,62866.25,113.1,0.08002,5e-05,5.43252]
[1780539891757,76.76,62866.46,113.1,0.07997,5e-05,5.42995]
[1780539893001,76.76,62859.68,113.1,0.07962,5e-05,5.41137]
[1780539893474,76.76,62859.68,113.1,0.07962,5e-05,5.41137]
[1780539893502,76.76,62859.68,113.1,0.07962,5e-05,5.41137]
[1780539893604,76.74,62860.16,113.1,0.07959,5e-05,5.40987]
[1780539894375,76.74,62860.16,113.1,0.07959,5e-05,5.40987]
[1780539894671,76.74,62860.16,113.1,0.07959,5e-05,5.40987]
[1780539895191,76.75,62857.29,113.1,0.07946,5e-05,5.40272]
[1780539895405,76.75,62857.29,113.1,0.07946,5e-05,5.40272]
[1780539895489,76.76,62863.13,113.1,0.07978,5e-05,5.41995]
[1780539895584,76.76,62863.13,113.1,0.07978,5e-05,5.41995]
[1780539895635,76.76,62863.13,113.1,0.07978,5e-05,5.41995]
[1780539895715,76.76,62863.13,113.1,0.07978,5e-05,5.41995]
[1780539895799,76.76,62863.13,113.1,0.07978,5e-05,5.41995]
[1780539895958,76.76,62863.13,113.1,0.07978,5e-05,5.41995]
[1780539896307,76.76,62863.13,113.1,0.07978,5e-05,5.41995]
[1780539896422,76.76,62883.41,113.1,0.08088,5e-05,5.47763]
[1780539896983,76.76,62883.41,113.1,0.08088,5e-05,5.47763]
[1780539897423,76.76,62894.92,113.1,0.08148,5e-05,5.5096]
[1780539897634,76.76,62894.92,113.1,0.08148,5e-05,5.5096]
[1780539897717,76.76,62894.92,113.1,0.08148,5e-05,5.5096]
[1780539897799,76.76,62894.92,113.1,0.08148,5e-05,5.5096]
[1780539898093,76.76,62894.92,113.1,0.08148,5e-05,5.5096]
[1780539898318,76.76,62894.92,113.1,0.08148,5e-05,5.5096]
[1780539898376,76.76,62894.92,113.1,0.08148,5e-05,5.5096]
[1780539898741,76.75,62901.16,113.1,0.0818,5e-05,5.52628]
[1780539899148,76.75,62901.16,113.1,0.0818,5e-05,5.52628]
[1780539899235,76.75,62901.16,113.1,0.0818,5e-05,5.52628]
[1780539899656,76.74,62902.33,113.1,0.08184,5e-05,5.52837]
[1780539900039,76.74,62902.33,113.1,0.08184,5e-05,5.52837]
[1780539900142,76.74,62902.33,113.1,0.08184,5e-05,5.52837]
[1780539900466,76.74,62902.33,113.1,0.08184,5e-05,5.52837]
[1780539900508,76.74,62902.33,113.1,0.08184,5e-05,5.52837]
[1780539900507,76.73,62912.9,113.1,0.08238,5e-05,5.55711]
[1780539900673,76.73,62912.9,113.1,0.08238,5e-05,5.55711]
[1780539900955,76.73,62912.9,113.1,0.08238,5e-05,5.55711]
[1780539901061,76.73,62912.9,113.1,0.08238,5e-05,5.55711]
[1780539901110,76.73,62912.9,113.1,0.08238,5e-05,5.55711]
[1780539901495,76.73,62912.9,113.1,0.08238,5e-05,5.55711]
[1780539901285,76.72,62892.21,113.1,0.08123,5e-05,5.49631]
[1780539901780,76.72,62892.21,113.1,0.08123,5e-05,5.49631]
[1780539901853,76.72,62892.21,113.1,0.08123,5e-05,5.49631]
[1780539902138,76.72,62892.21,113.1,0.08123,5e-05,5.49631]
[1780539902278,76.72,62892.21,113.1,0.08123,5e-05,5.49631]
[1780539902341,76.71,62874.41,113.1,0.08026,5e-05,5.44519]
[1780539902620,76.71,62874.41,113.1,0.08026,5e-05,5.44519]
[1780539902680,76.71,62874.41,113.1,0.08026,5e-05,5.44519]
[1780539902689,76.71,62874.41,113.1,0.08026,5e-05,5.44519]
[1780539902837,76.71,62874.41,113.1,0.08026,5e-05,5.44519]
[1780539903110,76.71,62874.41,113.1,0.08026,5e-05,5.44519]
[1780539903442,76.7,62873.41,113.1,0.08017,5e-05,5.44057]
[1780539903662,76.7,62873.41,113.1,0.08017,5e-05,5.44057]
[1780539904236,76.7,62863.96,113.1,0.07967,5e-05,5.41424]
[1780539904738,76.7,62863.96,113.1,0.07967,5e-05,5.41424]
[1780539904975,76.7,62863.96,113.1,0.07967,5e-05,5.41424]
[1780539905412,76.7,62863.96,113.1,0.07967,5e-05,5.41424]
[1780539905506,76.71,62845.97,113.1,0.07874,5e-05,5.36465]
[1780539905548,76.71,62845.97,113.1,0.07874,5e-05,5.36465]
[1780539905609,76.71,62845.97,113.1,0.07874,5e-05,5.36465]
[1780539905680,76.71,62845.97,113.1,0.07874,5e-05,5.36465]
[1780539905937,76.71,62845.97,113.1,0.07874,5e-05,5.36465]
[1780539906252,76.69,62820.47,113.1,0.07736,5e-05,5.2912]
[1780539907526,76.69,62820.47,113.1,0.07736,5e-05,5.2912]
[1780539907837,76.69,62819.44,113.1,0.07731,5e-05,5.28817]
[1780539907872,76.69,62819.44,113.1,0.07731,5e-05,5.28817]
[1780539908041,76.69,62819.44,113.1,0.07731,5e-05,5.28817]
[1780539909056,76.69,62817.83,113.1,0.07722,5e-05,5.28354]
[1780539909305,76.69,62817.83,113.1,0.07722,5e-05,5.28354]
[1780539909323,76.69,62817.83,113.1,0.07722,5e-05,5.28354]
[1780539909425,76.68,62823.12,113.1,0.07749,5e-05,5.29805]
[1780539910303,76.68,62823.12,113.1,0.07749,5e-05,5.29805]
[1780539910425,76.68,62823.12,113.1,0.07749,5e-05,5.29805]
[1780539910537,76.68,62806.67,113.1,0.07664,5e-05,5.25234]
[1780539910551,76.68,62806.67,113.1,0.07664,5e-05,5.25234]
[1780539910708,76.68,62806.67,113.1,0.07664,5e-05,5.25234]
[1780539910760,76.68,62806.67,113.1,0.07664,5e-05,5.25234]
[1780539910787,76.68,62806.67,113.1,0.07664,5e-05,5.25234]
[1780539911477,76.68,62806.67,113.1,0.07664,5e-05,5.25234]
[1780539911521,76.66,62808.86,113.1,0.07668,5e-05,5.25467]
[1780539911721,76.66,62808.86,113.1,0.07668,5e-05,5.25467]
[1780539913149,76.63,62805.47,113.1,0.07643,5e-05,5.24156]
[1780539913722,76.61,62807.86,113.1,0.07649,5e-05,5.24464]
[1780539914460,76.61,62807.86,113.1,0.07649,5e-05,5.24464]
[1780539914745,76.58,62802.66,113.1,0.07615,5e-05,5.2264]
[1780539915073,76.58,62802.66,113.1,0.07615,5e-05,5.2264]
[1780539915228,76.58,62802.66,113.1,0.07615,5e-05,5.2264]
[1780539915548,76.58,62802.66,113.1,0.07615,5e-05,5.2264]
[1780539915407,76.56,62791.36,113.1,0.0755,5e-05,5.19176]
[1780539915736,76.56,62791.36,113.1,0.0755,5e-05,5.19176]
[1780539915967,76.56,62791.36,113.1,0.0755,5e-05,5.19176]
[1780539916470,76.54,62787.06,113.1,0.07523,5e-05,5.17714]
[1780539917555,76.54,62787.06,113.1,0.07523,5e-05,5.17714]
[1780539918697,76.52,62794.21,113.1,0.07556,5e-05,5.19468]
[1780539920109,76.51,62798.55,113.1,0.07575,5e-05,5.20544]
[1780539920448,76.51,62798.55,113.1,0.07575,5e-05,5.20544]
[1780539920494,76.5,62804.25,113.1,0.07602,5e-05,5.21981]
[1780539920907,76.5,62804.25,113.1,0.07602,5e-05,5.21981]
[1780539921092,76.5,62804.25,113.1,0.07602,5e-05,5.21981]
[1780539921331,76.5,62804.25,113.1,0.07602,5e-05,5.21981]
[1780539921413,76.5,62804.25,113.1,0.07602,5e-05,5.21981]
[1780539921554,76.5,62804.25,113.1,0.07602,5e-05,5.21981]
[1780539921442,76.49,62810.73,113.1,0.07632,5e-05,5.23591]
[1780539921619,76.49,62810.73,113.1,0.07632,5e-05,5.23591]
[1780539921999,76.49,62810.73,113.1,0.07632,5e-05,5.23591]
[1780539922135,76.49,62810.73,113.1,0.07632,5e-05,5.23591]
[1780539923043,76.49,62806.33,113.1,0.07609,5e-05,5.2236]
[1780539923393,76.49,62806.33,113.1,0.07609,5e-05,5.2236]
[1780539923461,76.49,62806.33,113.1,0.07609,5e-05,5.2236]
[1780539923512,76.49,62805.69,113.1,0.07606,5e-05,5.22187]
[1780539924276,76.48,62792.43,113.1,0.07535,5e-05,5.18374]
[1780539926818,76.47,62784.86,113.1,0.07493,5e-05,5.16097]
[1780539928832,76.46,62814.34,113.1,0.07641,5e-05,5.24113]
[1780539930354,76.45,62783.43,113.1,0.0748,5e-05,5.15405]
[1780539932532,76.45,62788.52,113.1,0.07506,5e-05,5.16803]
[1780539933008,76.44,62788.19,113.1,0.07496,5e-05,5.16175]
[1780539933018,76.44,62788.19,113.1,0.07496,5e-05,5.16175]
[1780539933056,76.44,62788.19,113.1,0.07496,5e-05,5.16175]
[1780539933073,76.44,62788.19,113.1,0.07496,5e-05,5.16175]
[1780539933439,76.44,62788.19,113.1,0.07496,5e-05,5.16175]
[1780539933540,76.44,62797.75,113.1,0.07545,5e-05,5.18799]
[1780539934434,76.43,62781.57,113.1,0.07461,5e-05,5.14247]
[1780539937033,76.43,62777.79,113.1,0.07442,5e-05,5.13207]
[1780539938797,76.43,62769.1,113.1,0.07398,5e-05,5.10823]
[1780539939039,76.43,62769.1,113.1,0.07398,5e-05,5.10823]
[1780539943709,76.43,62758.87,113.1,0.07347,5e-05,5.0804]
[1780539944493,76.43,62746.75,113.1,0.07286,5e-05,5.04745]
[1780539944701,76.43,62746.75,113.1,0.07286,5e-05,5.04745]
[1780539945470,76.43,62757.33,113.1,0.07339,5e-05,5.07638]
[1780539946487,76.43,62757.33,113.1,0.07339,5e-05,5.07638]
[1780539946593,76.43,62757.33,113.1,0.07339,5e-05,5.07638]
[1780539946541,76.43,62749.61,113.1,0.07301,5e-05,5.05544]
[1780539947075,76.43,62749.61,113.1,0.07301,5e-05,5.05544]
[1780539947372,76.43,62749.61,113.1,0.07301,5e-05,5.05544]
[1780539947543,76.43,62749.61,113.1,0.07301,5e-05,5.05544]
[1780539947512,76.43,62733.29,113.1,0.0722,5e-05,5.01117]
[1780539948133,76.43,62733.29,113.1,0.0722,5e-05,5.01117]
[1780539949207,76.44,62728.73,113.1,0.07199,5e-05,4.99975]
[1780539950171,76.45,62730.37,113.1,0.07209,5e-05,5.00534]
[1780539950225,76.45,62718.86,113.1,0.07153,5e-05,4.97427]
[1780539951035,76.45,62718.86,113.1,0.07153,5e-05,4.97427]
[1780539951465,76.45,62718.86,113.1,0.07153,5e-05,4.97427]
[1780539951554,76.46,62730.54,113.1,0.07213,5e-05,5.007]
[1780539952046,76.46,62730.54,113.1,0.07213,5e-05,5.007]
[1780539952121,76.46,62730.54,113.1,0.07213,5e-05,5.007]
[1780539953019,76.46,62727.73,113.1,0.07199,5e-05,4.99941]
[1780539953052,76.46,62727.73,113.1,0.07199,5e-05,4.99941]
[1780539953096,76.46,62727.73,113.1,0.07199,5e-05,4.99941]
[1780539953194,76.47,62729.1,113.1,0.0721,5e-05,5.00526]
[1780539955047,76.47,62722.36,113.1,0.07176,5e-05,4.98706]
[1780539955440,76.47,62722.36,113.1,0.07176,5e-05,4.98706]
[1780539955666,76.49,62723.1,113.1,0.07185,5e-05,4.9915]
[1780539955674,76.49,62723.1,113.1,0.07185,5e-05,4.9915]
[1780539956050,76.49,62727.53,113.1,0.07206,5e-05,5.00346]
[1780539958564,76.51,62728.32,113.1,0.07215,5e-05,5.00798]
[1780539958670,76.51,62728.23,113.1,0.07216,5e-05,5.00873]
[1780539959309,76.52,62747.98,113.1,0.07316,5e-05,5.06322]
[1780539960011,76.52,62747.98,113.1,0.07316,5e-05,5.06322]
[1780539961451,76.52,62753.71,113.1,0.07344,5e-05,5.07881]
[1780539962837,76.52,62753.58,113.1,0.07344,5e-05,5.07839]
[1780539963150,76.52,62753.58,113.1,0.07344,5e-05,5.07839]
[1780539963203,76.52,62753.58,113.1,0.07344,5e-05,5.07839]
[1780539963243,76.52,62755.03,113.1,0.07351,5e-05,5.08224]
[1780539963841,76.52,62755.03,113.1,0.07351,5e-05,5.08224]
[1780539965115,76.52,62755.32,113.1,0.07352,5e-05,5.08298]
[1780539965933,76.52,62756.01,113.1,0.07355,5e-05,5.0848]
[1780539966518,76.52,62775.06,113.1,0.07451,5e-05,5.13676]
[1780539966850,76.52,62775.06,113.1,0.07451,5e-05,5.13676]
[1780539967600,76.52,62775.84,113.1,0.07455,5e-05,5.13885]
[1780539967719,76.52,62775.84,113.1,0.07455,5e-05,5.13885]
[1780539967891,76.52,62775.84,113.1,0.07455,5e-05,5.13885]
[1780539968551,76.51,62779.1,113.1,0.07471,5e-05,5.1475]
[1780539968887,76.51,62779.1,113.1,0.07471,5e-05,5.1475]
[1780539969205,76.51,62779.1,113.1,0.07471,5e-05,5.1475]
[1780539970931,76.52,62774.47,113.1,0.0745,5e-05,5.13605]
[1780539973409,76.52,62787.55,113.1,0.07515,5e-05,5.17117]
[1780539974564,76.51,62814.48,113.1,0.07651,5e-05,5.24467]
[1780539975550,76.51,62814.48,113.1,0.07651,5e-05,5.24467]
[1780539975607,76.51,62823.3,113.1,0.07696,5e-05,5.26911]
[1780539977249,76.5,62822.58,113.1,0.07688,5e-05,5.26493]
[1780539977627,76.48,62808.58,113.1,0.07612,5e-05,5.22405]
[1780539978606,76.47,62839.71,113.1,0.0777,5e-05,5.3089]
[1780539979383,76.45,62815.71,113.1,0.07641,5e-05,5.23949]
[1780539980323,76.45,62815.71,113.1,0.07641,5e-05,5.23949]
[1780539981643,76.44,62842.95,113.1,0.07778,5e-05,5.31345]
[1780539985583,76.38,62851.77,113.1,0.07808,5e-05,5.32969]
[1780539986346,76.37,62866.9,113.1,0.07885,5e-05,5.37051]
[1780539988490,76.36,62872.03,113.1,0.07907,5e-05,5.38252]
[1780539988648,76.36,62892.19,113.1,0.08015,5e-05,5.43944]
[1780539989500,76.36,62892.19,113.1,0.08015,5e-05,5.43944]
[1780539991468,76.36,62916.78,113.1,0.08141,5e-05,5.50449]
[1780539991890,76.36,62916.78,113.1,0.08141,5e-05,5.50449]
[1780539992199,76.36,62916.78,113.1,0.08141,5e-05,5.50449]
[1780539992418,76.36,62916.78,113.1,0.08141,5e-05,5.50449]
[1780539992420,76.36,62916.78,113.1,0.08141,5e-05,5.50449]
[1780539992479,76.35,62928.56,113.1,0.08202,5e-05,5.53678]
[1780539993216,76.35,62928.56,113.1,0.08202,5e-05,5.53678]
[1780539993323,76.35,62928.56,113.1,0.08202,5e-05,5.53678]
[1780539993871,76.34,62932.3,113.1,0.0822,5e-05,5.54635]
[1780539994049,76.34,62932.3,113.1,0.0822,5e-05,5.54635]
[1780539994147,76.34,62932.3,113.1,0.0822,5e-05,5.54635]
[1780539994174,76.34,62932.3,113.1,0.0822,5e-05,5.54635]
[1780539994410,76.34,62935.19,113.1,0.08236,5e-05,5.55459]
[1780539994713,76.34,62935.19,113.1,0.08236,5e-05,5.55459]
[1780539995097,76.34,62935.19,113.1,0.08236,5e-05,5.55459]
[1780539995207,76.34,62935.19,113.1,0.08236,5e-05,5.55459]
[1780539995716,76.34,62933.26,113.1,0.08224,5e-05,5.54826]
[1780539996089,76.34,62933.26,113.1,0.08224,5e-05,5.54826]
[1780539996102,76.34,62933.26,113.1,0.08224,5e-05,5.54826]
[1780539996339,76.34,62933.26,113.1,0.08224,5e-05,5.54826]
[1780539996424,76.34,62941.08,113.1,0.08267,5e-05,5.57107]
[1780539996926,76.34,62941.08,113.1,0.08267,5e-05,5.57107]
[1780539997017,76.34,62941.08,113.1,0.08267,5e-05,5.57107]
[1780539997113,76.34,62941.08,113.1,0.08267,5e-05,5.57107]
[1780539997431,76.34,62950.79,113.1,0.08321,5e-05,5.59899]
[1780539997978,76.34,62950.79,113.1,0.08321,5e-05,5.59899]
[1780539998107,76.34,62950.79,113.1,0.08321,5e-05,5.59899]
[1780539999080,76.34,62954.8,113.1,0.08342,5e-05,5.61022]
[1780539999696,76.34,62954.8,113.1,0.08342,5e-05,5.61022]
[1780540000126,76.34,62961.08,113.1,0.08376,6e-05,5.62781]
[1780540001072,76.33,62966.24,113.1,0.08403,6e-05,5.64196]
[1780540001160,76.33,62966.24,113.1,0.08403,6e-05,5.64196]
[1780540002147,76.32,62965.64,113.1,0.08398,6e-05,5.63935]
[1780540005811,76.3,62973.53,113.1,0.08434,6e-05,5.65835]
[1780540007333,76.29,62965.3,113.1,0.08387,6e-05,5.63357]
[1780540007621,76.29,62954.14,113.1,0.08324,5e-05,5.60079]
[1780540009524,76.28,62961.17,113.1,0.08361,6e-05,5.6204]
[1780540010277,76.28,62961.17,113.1,0.08361,6e-05,5.6204]
[1780540010927,76.28,62963.17,113.1,0.08371,6e-05,5.62561]
[1780540012610,76.27,62959.41,113.1,0.08349,6e-05,5.6142]
[1780540012959,76.27,62955.85,113.1,0.08329,5e-05,5.60355]
[1780540013661,76.26,62952.32,113.1,0.08305,5e-05,5.59142]
[1780540014667,76.25,62960.25,113.1,0.08345,6e-05,5.61235]
[1780540015518,76.25,62960.25,113.1,0.08345,6e-05,5.61235]
[1780540015666,76.24,62968.55,113.1,0.08389,6e-05,5.63497]
[1780540017969,76.22,62963.95,113.1,0.0836,6e-05,5.62004]
[1780540018587,76.2,62956.41,113.1,0.08311,5e-05,5.59442]
[1780540018828,76.2,62956.41,113.1,0.08311,5e-05,5.59442]
[1780540021020,76.17,62956.43,113.1,0.08304,5e-05,5.591]
[1780540021169,76.17,62956.43,113.1,0.08304,5e-05,5.591]
[1780540021313,76.17,62956.43,113.1,0.08304,5e-05,5.591]
[1780540021344,76.17,62956.43,113.1,0.08304,5e-05,5.591]
[1780540021832,76.17,62956.43,113.1,0.08304,5e-05,5.591]
[1780540021609,76.17,62937.08,113.1,0.08198,5e-05,5.53562]
[1780540022445,76.17,62937.08,113.1,0.08198,5e-05,5.53562]
[1780540022568,76.17,62937.08,113.1,0.08198,5e-05,5.53562]
[1780540023454,76.16,62939.74,113.1,0.08209,5e-05,5.54146]
[1780540023627,76.16,62947.84,113.1,0.08252,5e-05,5.56372]
[1780540024319,76.16,62947.84,113.1,0.08252,5e-05,5.56372]
[1780540025002,76.15,62947.44,113.1,0.08247,5e-05,5.56157]
[1780540025647,76.14,62960.16,113.1,0.08315,5e-05,5.59672]
[1780540025978,76.14,62960.16,113.1,0.08315,5e-05,5.59672]
[1780540026426,76.14,62960.16,113.1,0.08315,5e-05,5.59672]
[1780540026654,76.13,62958.84,113.1,0.08305,5e-05,5.59165]
[1780540028668,76.13,63009.57,113.1,0.08587,6e-05,5.73806]
[1780540029675,76.13,62962.46,113.1,0.08325,6e-05,5.60205]
[1780540030581,76.13,62962.46,113.1,0.08325,6e-05,5.60205]
[1780540032696,76.07,62950.89,113.1,0.08243,5e-05,5.55973]
[1780540032783,76.07,62950.89,113.1,0.08243,5e-05,5.55973]
[1780540034710,76.03,62968.6,113.1,0.08331,6e-05,5.60565]
[1780540035915,76.03,62964.85,113.1,0.0831,6e-05,5.59484]
[1780540035960,76.03,62964.85,113.1,0.0831,6e-05,5.59484]
[1780540036439,76.03,62964.85,113.1,0.0831,6e-05,5.59484]
[1780540036724,76.03,62955.36,113.1,0.08256,5e-05,5.56646]
[1780540041520,76.01,62951.68,113.1,0.08231,5e-05,5.55352]
[1780540042374,75.99,62951.77,113.1,0.08227,5e-05,5.55134]
[1780540042566,75.99,62951.77,113.1,0.08227,5e-05,5.55134]
[1780540043207,75.98,62948.7,113.1,0.08205,5e-05,5.5403]
[1780540044581,75.96,62945.35,113.1,0.08183,5e-05,5.52852]
[1780540044593,75.96,62945.35,113.1,0.08183,5e-05,5.52852]
[1780540045736,75.94,62933.37,113.1,0.0811,5e-05,5.49058]
[1780540046333,75.94,62933.37,113.1,0.0811,5e-05,5.49058]
[1780540046980,75.94,62933.37,113.1,0.0811,5e-05,5.49058]
[1780540046407,75.92,62918.24,113.1,0.08025,5e-05,5.44573]
[1780540047520,75.92,62908.86,113.1,0.07975,5e-05,5.41911]
[1780540048053,75.92,62908.86,113.1,0.07975,5e-05,5.41911]
[1780540048263,75.92,62894.3,113.1,0.07896,5e-05,5.37691]
[1780540048917,75.92,62894.3,113.1,0.07896,5e-05,5.37691]
[1780540051012,75.92,62895.59,113.1,0.07903,5e-05,5.38075]
[1780540053426,75.92,62894.19,113.1,0.0789,5e-05,5.3723]
[1780540054274,75.92,62895.4,113.1,0.07897,5e-05,5.37597]
[1780540054445,75.92,62886.46,113.1,0.07849,5e-05,5.3509]
[1780540054874,75.92,62877.61,113.1,0.07803,5e-05,5.326]
[1780540056479,75.92,62877.61,113.1,0.07803,5e-05,5.326]
[1780540057053,75.92,62873.15,113.1,0.0778,5e-05,5.3138]
[1780540058744,75.93,62873.19,113.1,0.07781,5e-05,5.31416]
[1780540058817,75.93,62871.73,113.1,0.07773,5e-05,5.30998]
[1780540059362,75.93,62871.73,113.1,0.07773,5e-05,5.30998]
[1780540059773,75.93,62871.73,113.1,0.07773,5e-05,5.30998]
[1780540059740,75.93,62914.55,113.1,0.08,5e-05,5.43107]
[1780540060233,75.93,62914.55,113.1,0.08,5e-05,5.43107]
[1780540060241,75.93,62914.55,113.1,0.08,5e-05,5.43107]
[1780540060675,75.93,62914.55,113.1,0.08,5e-05,5.43107]
[1780540060789,75.93,62914.55,113.1,0.08,5e-05,5.43107]
[1780540060707,75.93,62930.41,113.1,0.08086,5e-05,5.47644]
[1780540061260,75.93,62930.41,113.1,0.08086,5e-05,5.47644]
[1780540061654,75.93,62930.41,113.1,0.08086,5e-05,5.47644]
[1780540061765,75.93,62930.41,113.1,0.08086,5e-05,5.47644]
[1780540061790,75.93,62930.41,113.1,0.08086,5e-05,5.47644]
[1780540062339,75.93,62936.2,113.1,0.08118,5e-05,5.49314]
[1780540062709,75.93,62936.2,113.1,0.08118,5e-05,5.49314]
[1780540062713,75.93,62945.0,113.1,0.08166,5e-05,5.51837]
[1780540062804,75.93,62945.0,113.1,0.08166,5e-05,5.51837]
[1780540063021,75.93,62945.0,113.1,0.08166,5e-05,5.51837]
[1780540063315,75.93,62945.0,113.1,0.08166,5e-05,5.51837]
[1780540063779,75.93,62945.0,113.1,0.08166,5e-05,5.51837]
[1780540063694,75.93,62955.51,113.1,0.08223,5e-05,5.54832]
[1780540064923,75.93,62954.05,113.1,0.08214,5e-05,5.54362]
[1780540065334,75.93,62954.05,113.1,0.08214,5e-05,5.54362]
[1780540065701,75.93,62954.05,113.1,0.08214,5e-05,5.54362]
[1780540065802,75.92,62960.93,113.1,0.0825,5e-05,5.56241]
[1780540066554,75.92,62960.93,113.1,0.0825,5e-05,5.56241]
[1780540066633,75.92,62960.93,113.1,0.0825,5e-05,5.56241]
[1780540066639,75.92,62960.93,113.1,0.0825,5e-05,5.56241]
[1780540066716,75.91,62974.89,113.1,0.08325,6e-05,5.60169]
[1780540067154,75.91,62974.89,113.1,0.08325,6e-05,5.60169]
[1780540068135,75.91,62974.32,113.1,0.0832,6e-05,5.59892]
[1780540068504,75.91,62974.32,113.1,0.0832,6e-05,5.59892]
[1780540068782,75.91,62974.32,113.1,0.0832,6e-05,5.59892]
[1780540068626,75.9,62965.86,113.1,0.08272,5e-05,5.5739]
[1780540068853,75.9,62965.86,113.1,0.08272,5e-05,5.5739]
[1780540069010,75.9,62965.86,113.1,0.08272,5e-05,5.5739]
[1780540069622,75.9,62965.86,113.1,0.08272,5e-05,5.5739]
[1780540069673,75.89,62975.74,113.1,0.08323,6e-05,5.60068]
[1780540070067,75.89,62975.74,113.1,0.08323,6e-05,5.60068]
[1780540071782,75.9,62981.19,113.1,0.08355,6e-05,5.61771]
[1780540072681,75.9,62979.37,113.1,0.08347,6e-05,5.61316]
[1780540072728,75.9,62979.37,113.1,0.08347,6e-05,5.61316]
[1780540073145,75.91,62978.11,113.1,0.08341,6e-05,5.60989]
[1780540073159,75.91,62978.11,113.1,0.08341,6e-05,5.60989]
[1780540073266,75.91,62978.11,113.1,0.08341,6e-05,5.60989]
[1780540073801,75.91,62971.18,113.1,0.08303,6e-05,5.59039]
[1780540074007,75.91,62971.18,113.1,0.08303,6e-05,5.59039]
[1780540074172,75.91,62971.18,113.1,0.08303,6e-05,5.59039]
[1780540074458,75.91,62971.18,113.1,0.08303,6e-05,5.59039]
[1780540074642,75.91,62971.18,113.1,0.08303,6e-05,5.59039]
[1780540074825,75.9,62952.25,113.1,0.08196,5e-05,5.53419]
[1780540074852,75.9,62952.25,113.1,0.08196,5e-05,5.53419]
[1780540074935,75.9,62952.25,113.1,0.08196,5e-05,5.53419]
[1780540075036,75.9,62952.25,113.1,0.08196,5e-05,5.53419]
[1780540075265,75.9,62952.25,113.1,0.08196,5e-05,5.53419]
[1780540075439,75.9,62952.25,113.1,0.08196,5e-05,5.53419]
[1780540075647,75.9,62952.25,113.1,0.08196,5e-05,5.53419]
[1780540075702,75.89,62940.53,113.1,0.08129,5e-05,5.49915]
[1780540076110,75.89,62940.53,113.1,0.08129,5e-05,5.49915]
[1780540076118,75.89,62940.53,113.1,0.08129,5e-05,5.49915]
[1780540076428,75.89,62940.53,113.1,0.08129,5e-05,5.49915]
[1780540076795,75.89,62940.53,113.1,0.08129,5e-05,5.49915]
[1780540077456,75.88,62938.18,113.1,0.08115,5e-05,5.49174]
[1780540077498,75.88,62938.18,113.1,0.08115,5e-05,5.49174]
[1780540077664,75.88,62938.18,113.1,0.08115,5e-05,5.49174]
[1780540077821,75.88,62938.18,113.1,0.08115,5e-05,5.49174]
[1780540078265,75.88,62937.16,113.1,0.08109,5e-05,5.48881]
[1780540078575,75.88,62937.16,113.1,0.08109,5e-05,5.48881]
[1780540079161,75.88,62936.81,113.1,0.08107,5e-05,5.4878]
[1780540079395,75.88,62936.81,113.1,0.08107,5e-05,5.4878]
[1780540079545,75.88,62936.81,113.1,0.08107,5e-05,5.4878]
[1780540079646,75.88,62958.76,113.1,0.08227,5e-05,5.55061]
[1780540080324,75.88,62958.76,113.1,0.08227,5e-05,5.55061]
[1780540080811,75.88,62958.76,113.1,0.08227,5e-05,5.55061]
[1780540081061,75.88,62952.9,113.1,0.08193,5e-05,5.53285]
[1780540083184,75.86,62952.58,113.1,0.08187,5e-05,5.5298]
[1780540083665,75.86,62952.58,113.1,0.08187,5e-05,5.5298]
[1780540085504,75.84,62952.74,113.1,0.08181,5e-05,5.52656]
[1780540085937,75.82,62953.47,113.1,0.08181,5e-05,5.52674]
[1780540086675,75.81,62943.79,113.1,0.08125,5e-05,5.49728]
[1780540087145,75.81,62943.79,113.1,0.08125,5e-05,5.49728]
[1780540087428,75.8,62933.93,113.1,0.08068,5e-05,5.46736]
[1780540087984,75.8,62933.93,113.1,0.08068,5e-05,5.46736]
[1780540088710,75.8,62933.93,113.1,0.08068,5e-05,5.46736]
[1780540088731,75.79,62921.67,113.1,0.08,5e-05,5.43131]
[1780540089247,75.79,62921.67,113.1,0.08,5e-05,5.43131]
[1780540089272,75.79,62921.67,113.1,0.08,5e-05,5.43131]
[1780540089678,75.79,62910.64,113.1,0.0794,5e-05,5.39945]
[1780540090132,75.77,62902.43,113.1,0.07891,5e-05,5.37379]
[1780540091722,75.77,62902.43,113.1,0.07891,5e-05,5.37379]
[1780540092785,75.76,62900.0,113.1,0.07875,5e-05,5.365]
[1780540092759,75.76,62881.66,113.1,0.07777,5e-05,5.31313]
[1780540093780,75.75,62871.81,113.1,0.07723,5e-05,5.28403]
[1780540093861,75.75,62871.81,113.1,0.07723,5e-05,5.28403]
[1780540093929,75.75,62871.81,113.1,0.07723,5e-05,5.28403]
[1780540094165,75.75,62871.81,113.1,0.07723,5e-05,5.28403]
[1780540094707,75.73,62869.32,113.1,0.07705,5e-05,5.27462]
[1780540100118,75.68,62865.62,113.1,0.07671,5e-05,5.25651]
[1780540102456,75.66,62858.34,113.1,0.07627,5e-05,5.23318]
[1780540103830,75.65,62845.69,113.1,0.07559,5e-05,5.19643]
[1780540103892,75.65,62845.69,113.1,0.07559,5e-05,5.19643]
[1780540105856,75.65,62845.48,113.1,0.07558,5e-05,5.19575]
[1780540106392,75.65,62843.55,113.1,0.07548,5e-05,5.19033]
[1780540113793,75.64,62845.59,113.1,0.07551,5e-05,5.19077]
[1780540120792,75.64,62847.32,113.1,0.07559,5e-05,5.19519]
[1780540122045,75.64,62837.33,113.1,0.07508,5e-05,5.16729]
[1780540124487,75.64,62839.09,110.6,0.07517,5e-05,5.17214]
[1780540124490,75.64,62839.09,108.9,0.07517,5e-05,5.17214]
[1780540124499,75.64,62839.09,108.9,0.07517,5e-05,5.17214]
[1780540124587,75.64,62838.85,108.9,0.07515,5e-05,5.17145]
[1780540127137,75.64,62840.67,108.9,0.07525,5e-05,5.17682]
[1780540127720,75.64,62837.58,108.9,0.0751,5e-05,5.16839]
[1780540129421,75.64,62835.17,108.9,0.07498,5e-05,5.16184]
[1780540129434,75.64,62823.84,108.9,0.0744,5e-05,5.13059]
[1780540131429,75.64,62834.01,108.9,0.07493,5e-05,5.15913]
[1780540131981,75.64,62834.01,108.9,0.07493,5e-05,5.15913]
[1780540132696,75.64,62834.01,108.9,0.07493,5e-05,5.15913]
[1780540133270,75.65,62837.46,108.9,0.07511,5e-05,5.1689]
[1780540133443,75.65,62830.41,108.9,0.07475,5e-05,5.14949]
[1780540134813,75.65,62830.41,108.9,0.07475,5e-05,5.14949]
[1780540134901,75.65,62827.88,108.9,0.07462,5e-05,5.14263]
[1780540135517,75.65,62827.88,108.9,0.07462,5e-05,5.14263]
[1780540135854,75.65,62827.88,108.9,0.07462,5e-05,5.14263]
[1780540135893,75.65,62819.97,108.9,0.07422,5e-05,5.12091]
[1780540137106,75.65,62820.19,108.9,0.07424,5e-05,5.1217]
[1780540137471,75.65,62814.22,108.9,0.07394,5e-05,5.10543]
[1780540139656,75.65,62811.85,108.9,0.07382,5e-05,5.09894]
[1780540139743,75.65,62811.85,108.9,0.07382,5e-05,5.09894]
[1780540141852,75.65,62812.92,108.9,0.07387,5e-05,5.10205]
[1780540141505,75.65,62804.96,108.9,0.07347,5e-05,5.08019]
[1780540142517,75.65,62804.96,108.9,0.07347,5e-05,5.08019]
[1780540147777,75.69,62797.27,108.9,0.07317,5e-05,5.06371]
[1780540147785,75.69,62792.85,108.9,0.07297,5e-05,5.05272]
[1780540147977,75.69,62792.85,108.9,0.07297,5e-05,5.05272]
[1780540148371,75.69,62792.85,108.9,0.07297,5e-05,5.05272]
[1780540148733,75.7,62815.88,108.9,0.07416,5e-05,5.11741]
[1780540149064,75.7,62815.88,108.9,0.07416,5e-05,5.11741]
[1780540149737,75.7,62815.88,108.9,0.07416,5e-05,5.11741]
[1780540149795,75.72,62808.8,108.9,0.07386,5e-05,5.10098]
[1780540150698,75.72,62808.8,108.9,0.07386,5e-05,5.10098]
[1780540150792,75.73,62807.09,108.9,0.07378,5e-05,5.09672]
[1780540151497,75.73,62807.09,108.9,0.07378,5e-05,5.09672]
[1780540152922,75.74,62802.54,108.9,0.0736,5e-05,5.08658]
[1780540152980,75.76,62803.44,108.9,0.07369,5e-05,5.09145]
[1780540154255,75.78,62808.63,108.9,0.074,5e-05,5.10829]
[1780540156071,75.81,62814.56,108.9,0.07439,5e-05,5.1293]
[1780540156742,75.82,62824.3,108.9,0.07492,5e-05,5.15822]
[1780540156966,75.82,62824.3,108.9,0.07492,5e-05,5.15822]
[1780540158268,75.84,62826.21,108.9,0.07506,5e-05,5.16537]
[1780540158292,75.84,62826.21,108.9,0.07506,5e-05,5.16537]
[1780540158607,75.84,62826.21,108.9,0.07506,5e-05,5.16537]
[1780540158744,75.84,62826.21,108.9,0.07506,5e-05,5.16537]
[1780540158854,75.85,62847.82,108.9,0.0762,5e-05,5.22684]
[1780540158963,75.85,62847.82,108.9,0.0762,5e-05,5.22684]
[1780540159364,75.85,62847.82,108.9,0.0762,5e-05,5.22684]
[1780540159533,75.85,62847.82,108.9,0.0762,5e-05,5.22684]
[1780540159652,75.85,62847.82,108.9,0.0762,5e-05,5.22684]
[1780540159751,75.85,62847.82,108.9,0.0762,5e-05,5.22684]
[1780540159945,75.85,62847.82,108.9,0.0762,5e-05,5.22684]
[1780540160125,75.85,62853.84,108.9,0.07653,5e-05,5.24495]
[1780540160290,75.85,62853.84,108.9,0.07653,5e-05,5.24495]
[1780540162080,75.86,62853.78,108.9,0.07654,5e-05,5.24498]
[1780540162833,75.86,62853.78,108.9,0.07654,5e-05,5.24498]
[1780540162923,75.86,62853.78,108.9,0.07654,5e-05,5.24498]
[1780540162843,75.86,62860.36,108.9,0.07688,5e-05,5.26348]
[1780540163678,75.86,62860.36,108.9,0.07688,5e-05,5.26348]
[1780540163929,75.86,62860.36,108.9,0.07688,5e-05,5.26348]
[1780540164201,75.86,62866.91,108.9,0.07722,5e-05,5.28196]
[1780540165218,75.87,62861.95,108.9,0.077,5e-05,5.26977]
[1780540165299,75.87,62861.95,108.9,0.077,5e-05,5.26977]
[1780540165582,75.87,62861.95,108.9,0.077,5e-05,5.26977]
[1780540165949,75.87,62861.95,108.9,0.077,5e-05,5.26977]
[1780540166202,75.88,62866.39,108.9,0.07726,5e-05,5.28358]
[1780540167044,75.88,62866.39,108.9,0.07726,5e-05,5.28358]
[1780540166687,75.89,62874.21,108.9,0.0777,5e-05,5.30707]
[1780540167361,75.89,62874.21,108.9,0.0777,5e-05,5.30707]
[1780540167397,75.89,62874.21,108.9,0.0777,5e-05,5.30707]
[1780540167410,75.89,62874.21,108.9,0.0777,5e-05,5.30707]
[1780540167918,75.91,62903.62,108.9,0.07931,5e-05,5.39315]
[1780540168408,75.91,62903.62,108.9,0.07931,5e-05,5.39315]
[1780540168743,75.91,62903.62,108.9,0.07931,5e-05,5.39315]
[1780540168923,75.91,62903.62,108.9,0.07931,5e-05,5.39315]
[1780540168967,75.93,62922.01,108.9,0.08035,5e-05,5.44798]
[1780540169008,75.93,62922.01,108.9,0.08035,5e-05,5.44798]
[1780540169472,75.93,62922.01,108.9,0.08035,5e-05,5.44798]
[1780540170178,75.93,62925.39,108.9,0.08054,5e-05,5.45768]
[1780540170267,75.93,62925.39,108.9,0.08054,5e-05,5.45768]
[1780540170637,75.93,62925.39,108.9,0.08054,5e-05,5.45768]
[1780540170985,75.93,62924.82,108.9,0.0805,5e-05,5.45587]
[1780540171198,75.93,62924.82,108.9,0.0805,5e-05,5.45587]
[1780540171250,75.93,62924.82,108.9,0.0805,5e-05,5.45587]
[1780540171630,75.93,62924.82,108.9,0.0805,5e-05,5.45587]
[1780540171894,75.93,62924.82,108.9,0.0805,5e-05,5.45587]
[1780540171951,75.93,62916.97,108.9,0.08001,5e-05,5.42853]
[1780540172132,75.93,62916.97,108.9,0.08001,5e-05,5.42853]
[1780540172257,75.93,62916.97,108.9,0.08001,5e-05,5.42853]
[1780540172428,75.93,62916.97,108.9,0.08001,5e-05,5.42853]
[1780540172597,75.93,62916.97,108.9,0.08001,5e-05,5.42853]
[1780540172662,75.93,62916.97,108.9,0.08001,5e-05,5.42853]
[1780540172927,75.93,62916.97,108.9,0.08001,5e-05,5.42853]
[1780540172736,75.92,62909.4,108.9,0.0796,5e-05,5.40673]
[1780540173068,75.92,62909.4,108.9,0.0796,5e-05,5.40673]
[1780540173296,75.92,62909.4,108.9,0.0796,5e-05,5.40673]
[1780540173421,75.92,62909.4,108.9,0.0796,5e-05,5.40673]
[1780540173763,75.92,62909.4,108.9,0.0796,5e-05,5.40673]
[1780540173807,75.93,62920.74,108.9,0.08021,5e-05,5.43908]
[1780540174106,75.93,62920.74,108.9,0.08021,5e-05,5.43908]
[1780540174148,75.93,62920.74,108.9,0.08021,5e-05,5.43908]
[1780540174350,75.93,62920.74,108.9,0.08021,5e-05,5.43908]
[1780540174717,75.93,62920.74,108.9,0.08021,5e-05,5.43908]
[1780540174785,75.93,62920.74,108.9,0.08021,5e-05,5.43908]
[1780540174786,75.93,62920.74,108.9,0.08021,5e-05,5.43908]
[1780540174808,75.93,62920.74,108.9,0.08021,5e-05,5.43908]
[1780540174824,75.93,62920.74,108.9,0.08021,5e-05,5.43908]
[1780540174840,75.93,62918.49,108.9,0.0801,5e-05,5.43333]
[1780540175054,75.93,62918.49,108.9,0.0801,5e-05,5.43333]
[1780540175117,75.93,62918.49,108.9,0.0801,5e-05,5.43333]
[1780540175895,75.93,62918.49,108.9,0.0801,5e-05,5.43333]
[1780540175941,75.93,62925.96,108.9,0.08052,5e-05,5.45518]
[1780540177621,75.94,62931.89,108.9,0.08085,5e-05,5.47276]
[1780540177718,75.94,62931.89,108.9,0.08085,5e-05,5.47276]
[1780540177796,75.94,62931.89,108.9,0.08085,5e-05,5.47276]
[1780540177821,75.94,62923.59,108.9,0.08041,5e-05,5.44952]
[1780540179221,75.94,62917.05,108.9,0.08006,5e-05,5.43107]
[1780540179776,75.94,62917.05,108.9,0.08006,5e-05,5.43107]
[1780540179999,75.94,62917.05,108.9,0.08006,5e-05,5.43107]
[1780540180730,75.95,62912.99,108.9,0.07985,5e-05,5.42002]
[1780540180784,75.95,62912.99,108.9,0.07985,5e-05,5.42002]
[1780540180836,75.95,62912.99,108.9,0.07985,5e-05,5.42002]
[1780540181051,75.95,62912.39,108.9,0.07983,5e-05,5.41905]
[1780540181606,75.95,62912.39,108.9,0.07983,5e-05,5.41905]
[1780540183245,75.96,62908.82,108.9,0.07968,5e-05,5.41072]
[1780540184963,75.97,62905.88,108.9,0.07954,5e-05,5.4033]
[1780540186125,75.98,62898.38,108.9,0.07918,5e-05,5.38421]
[1780540186278,75.98,62898.38,108.9,0.07918,5e-05,5.38421]
[1780540186738,75.98,62898.38,108.9,0.07918,5e-05,5.38421]
[1780540186846,75.99,62890.04,108.9,0.07876,5e-05,5.36194]
[1780540187008,75.99,62890.04,108.9,0.07876,5e-05,5.36194]
[1780540187388,75.99,62890.04,108.9,0.07876,5e-05,5.36194]
[1780540187853,76.0,62885.26,108.9,0.07853,5e-05,5.34957]
[1780540189467,76.0,62887.56,108.9,0.07865,5e-05,5.35622]
[1780540189822,76.0,62887.56,108.9,0.07865,5e-05,5.35622]
[1780540189867,76.01,62889.07,108.9,0.07877,5e-05,5.36237]
[1780540190894,76.01,62889.07,108.9,0.07877,5e-05,5.36237]
[1780540190911,76.01,62889.07,108.9,0.07877,5e-05,5.36237]
[1780540190937,76.03,62891.45,108.9,0.07893,5e-05,5.37074]
[1780540191880,76.04,62902.4,108.9,0.07954,5e-05,5.40319]
[1780540192431,76.04,62902.4,108.9,0.07954,5e-05,5.40319]
[1780540192916,76.04,62902.4,108.9,0.07954,5e-05,5.40319]
[1780540193008,76.05,62894.93,108.9,0.07917,5e-05,5.38363]
[1780540193266,76.05,62894.93,108.9,0.07917,5e-05,5.38363]
[1780540194197,76.05,62891.43,108.9,0.07901,5e-05,5.37481]
[1780540195684,76.06,62889.84,108.9,0.07895,5e-05,5.37144]
[1780540195909,76.07,62889.84,108.9,0.07897,5e-05,5.37274]
[1780540196057,76.07,62889.84,108.9,0.07897,5e-05,5.37274]
[1780540196916,76.08,62889.44,108.9,0.07898,5e-05,5.37312]
[1780540197115,76.08,62889.44,108.9,0.07898,5e-05,5.37312]
[1780540197174,76.08,62889.44,108.9,0.07898,5e-05,5.37312]
[1780540197258,76.08,62889.44,108.9,0.07898,5e-05,5.37312]
[1780540197822,76.08,62889.44,108.9,0.07898,5e-05,5.37312]
[1780540197923,76.09,62893.3,108.9,0.07921,5e-05,5.38533]
[1780540198309,76.09,62893.3,108.9,0.07921,5e-05,5.38533]
[1780540200398,76.11,62890.45,108.9,0.07911,5e-05,5.38003]
[1780540200458,76.11,62890.45,108.9,0.07911,5e-05,5.38003]
[1780540200944,76.12,62886.96,108.9,0.07895,5e-05,5.37147]
[1780540201968,76.12,62878.42,108.9,0.0785,5e-05,5.34745]
[1780540202776,76.12,62878.42,108.9,0.0785,5e-05,5.34745]
[1780540202978,76.14,62870.31,108.9,0.07813,5e-05,5.32776]
[1780540204898,76.16,62872.38,108.9,0.07829,5e-05,5.33588]
[1780540204939,76.16,62872.38,108.9,0.07829,5e-05,5.33588]
[1780540205243,76.17,62875.06,108.9,0.07847,5e-05,5.34554]
[1780540205996,76.17,62875.06,108.9,0.07847,5e-05,5.34554]
[1780540205999,76.16,62859.92,108.9,0.07764,5e-05,5.30156]
[1780540206095,76.16,62859.92,108.9,0.07764,5e-05,5.30156]
[1780540206285,76.16,62859.92,108.9,0.07764,5e-05,5.30156]
[1780540206757,76.16,62859.92,108.9,0.07764,5e-05,5.30156]
[1780540207005,76.15,62835.56,108.9,0.07636,5e-05,5.23276]
[1780540207212,76.15,62835.56,108.9,0.07636,5e-05,5.23276]
[1780540207267,76.15,62835.56,108.9,0.07636,5e-05,5.23276]
[1780540207516,76.15,62835.56,108.9,0.07636,5e-05,5.23276]
[1780540207691,76.15,62835.56,108.9,0.07636,5e-05,5.23276]
[1780540209430,76.15,62829.55,108.9,0.07605,5e-05,5.21608]
[1780540209023,76.16,62814.31,108.9,0.07527,5e-05,5.1742]
[1780540210234,76.16,62814.31,108.9,0.07527,5e-05,5.1742]
[1780540210034,76.16,62802.44,108.9,0.07467,5e-05,5.14147]
[1780540210917,76.16,62802.44,108.9,0.07467,5e-05,5.14147]
[1780540211043,76.16,62794.33,108.9,0.07426,5e-05,5.11952]
[1780540211299,76.16,62794.33,108.9,0.07426,5e-05,5.11952]
[1780540211304,76.16,62794.33,108.9,0.07426,5e-05,5.11952]
[1780540211536,76.16,62794.33,108.9,0.07426,5e-05,5.11952]
[1780540212280,76.16,62794.33,108.9,0.07426,5e-05,5.11952]
[1780540212400,76.16,62794.33,108.9,0.07426,5e-05,5.11952]
[1780540212051,76.16,62797.67,108.9,0.07443,5e-05,5.1287]
[1780540213170,76.16,62797.67,108.9,0.07443,5e-05,5.1287]
[1780540213077,76.16,62811.91,108.9,0.07515,5e-05,5.16774]
[1780540213504,76.16,62811.91,108.9,0.07515,5e-05,5.16774]
[1780540214065,76.17,62821.3,108.9,0.07567,5e-05,5.19549]
[1780540216460,76.18,62819.88,108.9,0.07563,5e-05,5.19323]
[1780540216466,76.18,62819.88,108.9,0.07563,5e-05,5.19323]
[1780540216513,76.18,62819.88,108.9,0.07563,5e-05,5.19323]
[1780540216619,76.18,62819.88,108.9,0.07563,5e-05,5.19323]
[1780540216916,76.18,62819.88,108.9,0.07563,5e-05,5.19323]
[1780540218057,76.18,62819.51,108.9,0.07562,5e-05,5.19283]
[1780540218424,76.19,62814.75,108.9,0.07539,5e-05,5.18034]
[1780540221103,76.2,62809.55,108.9,0.07515,5e-05,5.1675]
[1780540222933,76.21,62811.17,108.9,0.07527,5e-05,5.17399]
[1780540223132,76.22,62798.4,108.9,0.07464,5e-05,5.13957]
[1780540224139,76.23,62788.59,108.9,0.07416,5e-05,5.11355]
[1780540225155,76.24,62799.12,108.9,0.07472,5e-05,5.1439]
[1780540225581,76.24,62799.12,108.9,0.07472,5e-05,5.1439]
[1780540226243,76.24,62799.12,108.9,0.07472,5e-05,5.1439]
[1780540226157,76.25,62831.59,108.9,0.07642,5e-05,5.23543]
[1780540226362,76.25,62831.59,108.9,0.07642,5e-05,5.23543]
[1780540226782,76.25,62831.59,108.9,0.07642,5e-05,5.23543]
[1780540227749,76.24,62830.2,108.9,0.07633,5e-05,5.23101]
[1780540228169,76.23,62825.93,108.9,0.07608,5e-05,5.21731]
[1780540228792,76.23,62825.93,108.9,0.07608,5e-05,5.21731]
[1780540230282,76.23,62834.43,108.9,0.07652,5e-05,5.24128]
[1780540230860,76.23,62834.43,108.9,0.07652,5e-05,5.24128]
[1780540231214,76.23,62853.99,108.9,0.07748,5e-05,5.29114]
[1780540231789,76.23,62853.99,108.9,0.07748,5e-05,5.29114]
[1780540231949,76.23,62853.99,108.9,0.07748,5e-05,5.29114]
[1780540232150,76.23,62853.99,108.9,0.07748,5e-05,5.29114]
[1780540232188,76.23,62853.99,108.9,0.07748,5e-05,5.29114]
[1780540232206,76.23,62867.34,108.9,0.07818,5e-05,5.32839]
[1780540232430,76.23,62867.34,108.9,0.07818,5e-05,5.32839]
[1780540232525,76.23,62867.34,108.9,0.07818,5e-05,5.32839]
[1780540233286,76.23,62892.93,108.9,0.07952,5e-05,5.3995]
[1780540233416,76.23,62892.93,108.9,0.07952,5e-05,5.3995]
[1780540233428,76.23,62892.93,108.9,0.07952,5e-05,5.3995]
[1780540233513,76.23,62892.93,108.9,0.07952,5e-05,5.3995]
[1780540234222,76.24,62900.15,108.9,0.07994,5e-05,5.42218]
[1780540234872,76.24,62900.15,108.9,0.07994,5e-05,5.42218]
[1780540235068,76.24,62900.15,108.9,0.07994,5e-05,5.42218]
[1780540235248,76.24,62909.14,108.9,0.08043,5e-05,5.44761]
[1780540238270,76.25,62943.18,108.9,0.08227,5e-05,5.54468]
[1780540239277,76.23,62914.69,108.9,0.08069,5e-05,5.46139]
[1780540240289,76.23,62905.74,108.9,0.0802,5e-05,5.43599]
[1780540240337,76.23,62905.74,108.9,0.0802,5e-05,5.43599]
[1780540241309,76.23,62895.92,108.9,0.07968,5e-05,5.40827]
[1780540241638,76.23,62895.92,108.9,0.07968,5e-05,5.40827]
[1780540243318,76.24,62903.46,108.9,0.08011,5e-05,5.43086]
[1780540245338,76.24,62894.82,108.9,0.07966,5e-05,5.40685]
[1780540245370,76.24,62894.82,108.9,0.07966,5e-05,5.40685]
[1780540245657,76.24,62894.82,108.9,0.07966,5e-05,5.40685]
[1780540245724,76.24,62894.82,108.9,0.07966,5e-05,5.40685]
[1780540246274,76.24,62894.82,108.9,0.07966,5e-05,5.40685]
[1780540250120,76.26,62897.94,108.9,0.07987,5e-05,5.41801]
[1780540251204,76.26,62897.98,108.9,0.07988,5e-05,5.41854]
[1780540251385,76.26,62908.39,108.9,0.08044,5e-05,5.44838]
[1780540251437,76.26,62908.39,108.9,0.08044,5e-05,5.44838]
[1780540251455,76.26,62908.39,108.9,0.08044,5e-05,5.44838]
[1780540252205,76.26,62908.39,108.9,0.08044,5e-05,5.44838]
[1780540252370,76.26,62908.39,108.9,0.08044,5e-05,5.44838]
[1780540252392,76.26,62925.89,108.9,0.08138,5e-05,5.49801]
[1780540253399,76.25,62934.62,108.9,0.08183,5e-05,5.52162]
[1780540254672,76.24,62935.43,108.9,0.08184,5e-05,5.5222]
[1780540255217,76.23,62952.28,108.9,0.08273,5e-05,5.56863]
[1780540256420,76.21,62945.24,108.9,0.08229,5e-05,5.54579]
[1780540257854,76.21,62945.24,108.9,0.08229,5e-05,5.54579]
[1780540259522,76.17,62937.13,108.9,0.08172,5e-05,5.51619]
[1780540260604,76.16,62938.03,108.9,0.08174,5e-05,5.51712]
[1780540260799,76.16,62938.03,108.9,0.08174,5e-05,5.51712]
[1780540261442,76.15,62938.49,108.9,0.08173,5e-05,5.51678]
[1780540261947,76.13,62952.83,108.9,0.08248,5e-05,5.55611]
[1780540262719,76.13,62952.83,108.9,0.08248,5e-05,5.55611]
[1780540263703,76.12,62952.28,108.9,0.0824,5e-05,5.55207]
[1780540264196,76.12,62952.28,108.9,0.0824,5e-05,5.55207]
[1780540264260,76.12,62952.28,108.9,0.0824,5e-05,5.55207]
[1780540267146,76.08,62969.07,108.9,0.08321,6e-05,5.59454]
[1780540267249,76.08,62969.07,108.9,0.08321,6e-05,5.59454]
[1780540267263,76.06,62959.21,108.9,0.08261,5e-05,5.56297]
[1780540269820,76.05,62960.03,108.9,0.08263,5e-05,5.56415]
[1780540270439,76.05,62975.07,108.9,0.08346,6e-05,5.60751]
[1780540270760,76.05,62975.07,108.9,0.08346,6e-05,5.60751]
[1780540271374,76.05,62986.71,108.9,0.08411,6e-05,5.64156]
[1780540271778,76.05,62986.71,108.9,0.08411,6e-05,5.64156]
[1780540272451,76.03,62976.54,108.9,0.08348,6e-05,5.60895]
[1780540272643,76.03,62976.54,108.9,0.08348,6e-05,5.60895]
[1780540272745,76.03,62976.54,108.9,0.08348,6e-05,5.60895]
[1780540273315,76.03,62976.54,108.9,0.08348,6e-05,5.60895]
[1780540273417,76.01,62962.84,108.9,0.08268,5e-05,5.5669]
[1780540273866,76.01,62962.84,108.9,0.08268,5e-05,5.5669]
[1780540274368,75.99,62950.96,108.9,0.08197,5e-05,5.53015]
[1780540274932,75.99,62950.96,108.9,0.08197,5e-05,5.53015]
[1780540277376,75.98,62964.88,108.9,0.0827,5e-05,5.56836]
[1780540279090,75.99,63014.47,108.9,0.08548,6e-05,5.71291]
[1780540279750,75.99,62992.86,108.9,0.08427,6e-05,5.65027]
[1780540280970,75.99,62992.86,108.9,0.08427,6e-05,5.65027]
[1780540281892,75.98,62998.44,108.9,0.08454,6e-05,5.66436]
[1780540283877,75.95,62998.2,108.9,0.08445,6e-05,5.65948]
[1780540284415,75.94,63007.43,108.9,0.08495,6e-05,5.68563]
[1780540286392,75.92,63015.44,108.9,0.08535,6e-05,5.70632]
[1780540287780,75.91,63019.83,108.9,0.08557,6e-05,5.71753]
[1780540288385,75.91,63037.81,108.9,0.08658,6e-05,5.76997]
[1780540289022,75.91,63050.46,108.9,0.08729,6e-05,5.80625]
[1780540289749,75.91,63050.46,108.9,0.08729,6e-05,5.80625]
[1780540289994,75.91,63050.46,108.9,0.08729,6e-05,5.80625]
[1780540290048,75.91,63050.46,108.9,0.08729,6e-05,5.80625]
[1780540290423,75.87,63061.56,108.9,0.08782,6e-05,5.83343]
[1780540291132,75.87,63061.56,108.9,0.08782,6e-05,5.83343]
[1780540291174,75.87,63061.56,108.9,0.08782,6e-05,5.83343]
[1780540291414,75.87,63061.56,108.9,0.08782,6e-05,5.83343]
[1780540291479,75.84,63066.75,108.9,0.08795,6e-05,5.83894]
[1780540291549,75.84,63066.75,108.9,0.08795,6e-05,5.83894]
[1780540291703,75.84,63066.75,108.9,0.08795,6e-05,5.83894]
[1780540291728,75.84,63066.75,108.9,0.08795,6e-05,5.83894]
[1780540291766,75.84,63066.75,108.9,0.08795,6e-05,5.83894]
[1780540292025,75.84,63066.75,108.9,0.08795,6e-05,5.83894]
[1780540292159,75.81,63082.14,108.9,0.08877,6e-05,5.8809]
[1780540292927,75.81,63082.14,108.9,0.08877,6e-05,5.8809]
[1780540293310,75.81,63082.14,108.9,0.08877,6e-05,5.8809]
[1780540293424,75.81,63082.14,108.9,0.08877,6e-05,5.8809]
[1780540293545,75.8,63077.72,108.9,0.08847,6e-05,5.8654]
[1780540293841,75.8,63077.72,108.9,0.08847,6e-05,5.8654]
[1780540293995,75.8,63077.72,108.9,0.08847,6e-05,5.8654]
[1780540294019,75.8,63077.72,108.9,0.08847,6e-05,5.8654]
[1780540294139,75.8,63077.72,108.9,0.08847,6e-05,5.8654]
[1780540294335,75.8,63077.72,108.9,0.08847,6e-05,5.8654]
[1780540294541,75.78,63078.82,108.9,0.08849,6e-05,5.86642]
[1780540294710,75.78,63078.82,108.9,0.08849,6e-05,5.86642]
[1780540294749,75.78,63078.82,108.9,0.08849,6e-05,5.86642]
[1780540294952,75.78,63078.82,108.9,0.08849,6e-05,5.86642]
[1780540295049,75.78,63078.82,108.9,0.08849,6e-05,5.86642]
[1780540296115,75.77,63075.82,108.9,0.08827,6e-05,5.85535]
[1780540296314,75.77,63075.82,108.9,0.08827,6e-05,5.85535]
[1780540297132,75.75,63078.63,108.9,0.08839,6e-05,5.86159]
[1780540297801,75.74,63078.4,108.9,0.08833,6e-05,5.85878]
[1780540298160,75.74,63078.4,108.9,0.08833,6e-05,5.85878]
[1780540298328,75.72,63093.11,108.9,0.08914,6e-05,5.90016]
[1780540299007,75.71,63085.29,108.9,0.08863,6e-05,5.87437]
[1780540299498,75.71,63085.29,108.9,0.08863,6e-05,5.87437]
[1780540299502,75.71,63085.29,108.9,0.08863,6e-05,5.87437]
[1780540300393,75.71,63085.29,108.9,0.08863,6e-05,5.87437]
[1780540300481,75.69,63092.32,108.9,0.089,6e-05,5.89288]
[1780540301109,75.69,63092.32,108.9,0.089,6e-05,5.89288]
[1780540301315,75.69,63092.32,108.9,0.089,6e-05,5.89288]
[1780540301426,75.69,63092.32,108.9,0.089,6e-05,5.89288]
[1780540301475,75.67,63102.64,108.9,0.08955,6e-05,5.92093]
[1780540301594,75.67,63102.64,108.9,0.08955,6e-05,5.92093]
[1780540301596,75.67,63102.64,108.9,0.08955,6e-05,5.92093]
[1780540302647,75.65,63105.75,108.9,0.08967,6e-05,5.92723]
[1780540302766,75.65,63105.75,108.9,0.08967,6e-05,5.92723]
[1780540302900,75.65,63105.75,108.9,0.08967,6e-05,5.92723]
[1780540303001,75.63,63098.04,108.9,0.08916,6e-05,5.90137]
[1780540304140,75.63,63098.04,108.9,0.08916,6e-05,5.90137]
[1780540304146,75.63,63098.04,108.9,0.08916,6e-05,5.90137]
[1780540304170,75.63,63098.04,108.9,0.08916,6e-05,5.90137]
[1780540304434,75.61,63090.98,108.9,0.08869,6e-05,5.87786]
[1780540304573,75.61,63090.98,108.9,0.08869,6e-05,5.87786]
[1780540304835,75.61,63090.98,108.9,0.08869,6e-05,5.87786]
[1780540305277,75.6,63071.3,108.9,0.08751,6e-05,5.8175]
[1780540305799,75.6,63071.3,108.9,0.08751,6e-05,5.8175]
[1780540305916,75.6,63071.3,108.9,0.08751,6e-05,5.8175]
[1780540306326,75.6,63071.3,108.9,0.08751,6e-05,5.8175]
[1780540306349,75.6,63071.3,108.9,0.08751,6e-05,5.8175]
[1780540306748,75.59,63070.59,108.9,0.08744,6e-05,5.81403]
[1780540306892,75.59,63070.59,108.9,0.08744,6e-05,5.81403]
[1780540307000,75.59,63070.59,108.9,0.08744,6e-05,5.81403]
[1780540307167,75.59,63070.59,108.9,0.08744,6e-05,5.81403]
[1780540307283,75.59,63070.59,108.9,0.08744,6e-05,5.81403]
[1780540307402,75.59,63070.59,108.9,0.08744,6e-05,5.81403]
[1780540307486,75.58,63084.74,108.9,0.08823,6e-05,5.85445]
[1780540307761,75.58,63084.74,108.9,0.08823,6e-05,5.85445]
[1780540307933,75.58,63084.74,108.9,0.08823,6e-05,5.85445]
[1780540308187,75.58,63084.74,108.9,0.08823,6e-05,5.85445]
[1780540308460,75.58,63084.74,108.9,0.08823,6e-05,5.85445]
[1780540308232,75.57,63097.95,108.9,0.08896,6e-05,5.89164]
[1780540308730,75.57,63097.95,108.9,0.08896,6e-05,5.89164]
[1780540308901,75.57,63097.95,108.9,0.08896,6e-05,5.89164]
[1780540308910,75.57,63097.95,108.9,0.08896,6e-05,5.89164]
[1780540308920,75.57,63097.95,108.9,0.08896,6e-05,5.89164]
[1780540309154,75.57,63097.95,108.9,0.08896,6e-05,5.89164]
[1780540309496,75.57,63097.95,108.9,0.08896,6e-05,5.89164]
[1780540309768,75.55,63092.73,108.9,0.08861,6e-05,5.87376]
[1780540309773,75.55,63092.73,108.9,0.08861,6e-05,5.87376]
[1780540309804,75.55,63092.73,108.9,0.08861,6e-05,5.87376]
[1780540309804,75.55,63092.73,108.9,0.08861,6e-05,5.87376]
[1780540309933,75.55,63092.73,108.9,0.08861,6e-05,5.87376]
[1780540309992,75.55,63092.73,108.9,0.08861,6e-05,5.87376]
[1780540310383,75.55,63092.73,108.9,0.08861,6e-05,5.87376]
[1780540310448,75.54,63079.98,108.9,0.08783,6e-05,5.83392]
[1780540310712,75.54,63079.98,108.9,0.08783,6e-05,5.83392]
[1780540310715,75.54,63079.98,108.9,0.08783,6e-05,5.83392]
[1780540310932,75.54,63079.98,108.9,0.08783,6e-05,5.83392]
[1780540311141,75.54,63079.98,108.9,0.08783,6e-05,5.83392]
[1780540311270,75.54,63079.98,108.9,0.08783,6e-05,5.83392]
[1780540311497,75.54,63079.98,108.9,0.08783,6e-05,5.83392]
[1780540311363,75.53,63073.44,108.9,0.08742,6e-05,5.81306]
[1780540311669,75.53,63073.44,108.9,0.08742,6e-05,5.81306]
[1780540311986,75.53,63073.44,108.9,0.08742,6e-05,5.81306]
[1780540312163,75.53,63073.44,108.9,0.08742,6e-05,5.81306]
[1780540312222,75.53,63073.44,108.9,0.08742,6e-05,5.81306]
[1780540312361,75.53,63073.44,108.9,0.08742,6e-05,5.81306]
[1780540312431,75.51,63062.27,108.9,0.08672,6e-05,5.77722]
[1780540312573,75.51,63062.27,108.9,0.08672,6e-05,5.77722]
[1780540312583,75.51,63062.27,108.9,0.08672,6e-05,5.77722]
[1780540312700,75.51,63062.27,108.9,0.08672,6e-05,5.77722]
[1780540313017,75.51,63062.27,108.9,0.08672,6e-05,5.77722]
[1780540313249,75.51,63062.27,108.9,0.08672,6e-05,5.77722]
[1780540313523,75.51,63062.27,108.9,0.08672,6e-05,5.77722]
[1780540313721,75.5,63066.43,108.9,0.08694,6e-05,5.78872]
[1780540314021,75.5,63066.43,108.9,0.08694,6e-05,5.78872]
[1780540314160,75.5,63066.43,108.9,0.08694,6e-05,5.78872]
[1780540314241,75.49,63052.62,108.9,0.08613,6e-05,5.74727]
[1780540314637,75.49,63052.62,108.9,0.08613,6e-05,5.74727]
[1780540314721,75.49,63052.62,108.9,0.08613,6e-05,5.74727]
[1780540314805,75.49,63052.62,108.9,0.08613,6e-05,5.74727]
[1780540315091,75.49,63052.62,108.9,0.08613,6e-05,5.74727]
[1780540315227,75.49,63052.62,108.9,0.08613,6e-05,5.74727]
[1780540315384,75.49,63052.62,108.9,0.08613,6e-05,5.74727]
[1780540315480,75.48,63022.13,108.9,0.08437,6e-05,5.65618]
[1780540315772,75.48,63022.13,108.9,0.08437,6e-05,5.65618]
[1780540316008,75.48,63022.13,108.9,0.08437,6e-05,5.65618]
[1780540316727,75.5,63021.36,108.9,0.08439,6e-05,5.65721]
[1780540317515,75.52,63032.05,108.9,0.08506,6e-05,5.69161]
[1780540318081,75.52,63032.05,108.9,0.08506,6e-05,5.69161]
[1780540318169,75.52,63032.05,108.9,0.08506,6e-05,5.69161]
[1780540318346,75.52,63032.05,108.9,0.08506,6e-05,5.69161]
[1780540318443,75.52,63032.05,108.9,0.08506,6e-05,5.69161]
[1780540318493,75.52,63032.05,108.9,0.08506,6e-05,5.69161]
[1780540318471,75.54,63043.89,108.9,0.08578,6e-05,5.72875]
[1780540318590,75.54,63043.89,108.9,0.08578,6e-05,5.72875]
[1780540318836,75.54,63043.89,108.9,0.08578,6e-05,5.72875]
[1780540319032,75.54,63043.89,108.9,0.08578,6e-05,5.72875]
[1780540319167,75.54,63043.89,108.9,0.08578,6e-05,5.72875]
[1780540319181,75.54,63043.89,108.9,0.08578,6e-05,5.72875]
[1780540319290,75.54,63043.89,108.9,0.08578,6e-05,5.72875]
[1780540319320,75.54,63043.89,108.9,0.08578,6e-05,5.72875]
[1780540319514,75.54,63043.89,108.9,0.08578,6e-05,5.72875]
[1780540319403,75.54,63055.73,108.9,0.08645,6e-05,5.7634]
[1780540319593,75.54,63055.73,108.9,0.08645,6e-05,5.7634]
[1780540319863,75.54,63055.73,108.9,0.08645,6e-05,5.7634]
[1780540319951,75.54,63055.73,108.9,0.08645,6e-05,5.7634]
[1780540320538,75.54,63055.73,108.9,0.08645,6e-05,5.7634]
[1780540319964,75.53,63048.37,108.9,0.08599,6e-05,5.73954]
[1780540320893,75.53,63048.37,108.9,0.08599,6e-05,5.73954]
[1780540321222,75.53,63048.37,108.9,0.08599,6e-05,5.73954]
[1780540321323,75.53,63048.37,108.9,0.08599,6e-05,5.73954]
[1780540321403,75.53,63048.37,108.9,0.08599,6e-05,5.73954]
[1780540321408,75.53,63048.37,108.9,0.08599,6e-05,5.73954]
[1780540321603,75.52,63046.06,108.9,0.08585,6e-05,5.73258]
[1780540322361,75.52,63046.06,108.9,0.08585,6e-05,5.73258]
[1780540322521,75.52,63053.88,108.9,0.0863,6e-05,5.75541]
[1780540322634,75.52,63053.88,108.9,0.0863,6e-05,5.75541]
[1780540323167,75.52,63053.88,108.9,0.0863,6e-05,5.75541]
[1780540323177,75.52,63053.88,108.9,0.0863,6e-05,5.75541]
[1780540323588,75.52,63057.77,108.9,0.08651,6e-05,5.7664]
[1780540324079,75.52,63057.77,108.9,0.08651,6e-05,5.7664]
[1780540324515,75.52,63057.77,108.9,0.08651,6e-05,5.7664]
[1780540324493,75.52,63049.48,108.9,0.08602,6e-05,5.7415]
[1780540324591,75.52,63049.48,108.9,0.08602,6e-05,5.7415]
[1780540325210,75.52,63049.48,108.9,0.08602,6e-05,5.7415]
[1780540325221,75.52,63062.61,108.9,0.08677,6e-05,5.77982]
[1780540325878,75.52,63062.61,108.9,0.08677,6e-05,5.77982]
[1780540326175,75.52,63062.61,108.9,0.08677,6e-05,5.77982]
[1780540326902,75.51,63066.83,108.9,0.087,6e-05,5.79146]
[1780540326945,75.51,63066.83,108.9,0.087,6e-05,5.79146]
[1780540328060,75.5,63063.0,108.9,0.08676,6e-05,5.77926]
[1780540328973,75.5,63058.71,108.9,0.0865,6e-05,5.7659]
[1780540329131,75.5,63058.71,108.9,0.0865,6e-05,5.7659]
[1780540329180,75.5,63058.71,108.9,0.0865,6e-05,5.7659]
[1780540329329,75.5,63058.71,108.9,0.0865,6e-05,5.7659]
[1780540329498,75.5,63094.42,108.9,0.08854,6e-05,5.87066]
[1780540329557,75.5,63094.42,108.9,0.08854,6e-05,5.87066]
[1780540329568,75.5,63094.42,108.9,0.08854,6e-05,5.87066]
[1780540330473,75.5,63094.42,108.9,0.08854,6e-05,5.87066]
[1780540330470,75.47,63041.29,108.9,0.08542,6e-05,5.7107]
[1780540330730,75.47,63041.29,108.9,0.08542,6e-05,5.7107]
[1780540330986,75.47,63041.29,108.9,0.08542,6e-05,5.7107]
[1780540331079,75.47,63041.29,108.9,0.08542,6e-05,5.7107]
[1780540331350,75.47,63041.29,108.9,0.08542,6e-05,5.7107]
[1780540331406,75.47,63041.29,108.9,0.08542,6e-05,5.7107]
[1780540331541,75.49,63025.87,108.9,0.0846,6e-05,5.66781]
[1780540332521,75.51,63009.42,108.9,0.08374,6e-05,5.623]
[1780540333009,75.51,63009.42,108.9,0.08374,6e-05,5.623]
[1780540333551,75.51,63009.42,108.9,0.08374,6e-05,5.623]
[1780540333640,75.51,63009.42,108.9,0.08374,6e-05,5.623]
[1780540333203,75.51,63016.83,108.9,0.08416,6e-05,5.64493]
[1780540333728,75.51,63016.83,108.9,0.08416,6e-05,5.64493]
[1780540333986,75.51,63016.83,108.9,0.08416,6e-05,5.64493]
[1780540334238,75.51,63016.83,108.9,0.08416,6e-05,5.64493]
[1780540334357,75.51,63016.83,108.9,0.08416,6e-05,5.64493]
[1780540334531,75.53,63038.17,108.9,0.08543,6e-05,5.71065]
[1780540335198,75.53,63038.17,108.9,0.08543,6e-05,5.71065]
[1780540335234,75.53,63038.17,108.9,0.08543,6e-05,5.71065]
[1780540335264,75.53,63038.17,108.9,0.08543,6e-05,5.71065]
[1780540335282,75.53,63038.17,108.9,0.08543,6e-05,5.71065]
[1780540335328,75.55,63043.76,108.9,0.08579,6e-05,5.72913]
[1780540335601,75.55,63043.76,108.9,0.08579,6e-05,5.72913]
[1780540335995,75.55,63043.76,108.9,0.08579,6e-05,5.72913]
[1780540336312,75.55,63043.76,108.9,0.08579,6e-05,5.72913]
[1780540336424,75.55,63060.88,108.9,0.08676,6e-05,5.77928]
[1780540337180,75.55,63060.88,108.9,0.08676,6e-05,5.77928]
[1780540337230,75.54,63073.78,108.9,0.08749,6e-05,5.81645]
[1780540337873,75.54,63073.78,108.9,0.08749,6e-05,5.81645]
[1780540338075,75.54,63073.78,108.9,0.08749,6e-05,5.81645]
[1780540338129,75.54,63073.78,108.9,0.08749,6e-05,5.81645]
[1780540338480,75.54,63073.78,108.9,0.08749,6e-05,5.81645]
[1780540339032,75.53,63078.51,108.9,0.08773,6e-05,5.82908]
[1780540339095,75.53,63078.51,108.9,0.08773,6e-05,5.82908]
[1780540339096,75.52,63099.91,108.9,0.08894,6e-05,5.89088]
[1780540339608,75.52,63099.91,108.9,0.08894,6e-05,5.89088]
[1780540339682,75.52,63099.91,108.9,0.08894,6e-05,5.89088]
[1780540341845,75.49,63099.48,108.9,0.08882,6e-05,5.88498]
[1780540345809,75.44,63092.0,108.9,0.08823,6e-05,5.8548]
[1780540346740,75.42,63085.68,108.9,0.08782,6e-05,5.83431]
[1780540346829,75.42,63085.68,108.9,0.08782,6e-05,5.83431]
[1780540348851,75.4,63093.39,108.9,0.08821,6e-05,5.85401]
[1780540349210,75.4,63093.39,108.9,0.08821,6e-05,5.85401]
[1780540349841,75.39,63094.94,108.9,0.08826,6e-05,5.85684]
[1780540349885,75.39,63094.94,108.9,0.08826,6e-05,5.85684]
[1780540350131,75.39,63094.94,108.9,0.08826,6e-05,5.85684]
[1780540350242,75.39,63094.94,108.9,0.08826,6e-05,5.85684]
[1780540350361,75.39,63094.94,108.9,0.08826,6e-05,5.85684]
[1780540350390,75.38,63086.94,108.9,0.08776,6e-05,5.83138]
[1780540350718,75.38,63086.94,108.9,0.08776,6e-05,5.83138]
[1780540350720,75.38,63086.94,108.9,0.08776,6e-05,5.83138]
[1780540351751,75.37,63085.41,108.9,0.08758,6e-05,5.82068]
[1780540351823,75.37,63085.41,108.9,0.08758,6e-05,5.82068]
[1780540353847,75.35,63091.65,108.9,0.08789,6e-05,5.83655]
[1780540354174,75.35,63091.65,108.9,0.08789,6e-05,5.83655]
[1780540354256,75.35,63091.65,108.9,0.08789,6e-05,5.83655]
[1780540354843,75.34,63087.73,108.9,0.08763,6e-05,5.82348]
[1780540355512,75.33,63066.17,108.9,0.08637,6e-05,5.75862]
[1780540355732,75.33,63066.17,108.9,0.08637,6e-05,5.75862]
[1780540356553,75.32,63048.19,108.9,0.08531,6e-05,5.70399]
[1780540357325,75.31,63056.33,108.9,0.08575,6e-05,5.72679]
[1780540357720,75.31,63056.33,108.9,0.08575,6e-05,5.72679]
[1780540358447,75.31,63056.33,108.9,0.08575,6e-05,5.72679]
[1780540358673,75.3,63057.83,108.9,0.08581,6e-05,5.72981]
[1780540358781,75.3,63057.83,108.9,0.08581,6e-05,5.72981]
[1780540359067,75.3,63057.83,108.9,0.08581,6e-05,5.72981]
[1780540360546,75.28,63073.74,108.9,0.08666,6e-05,5.77354]
[1780540361087,75.28,63073.74,108.9,0.08666,6e-05,5.77354]
[1780540361167,75.28,63073.74,108.9,0.08666,6e-05,5.77354]
[1780540361593,75.27,63081.08,108.9,0.08704,6e-05,5.79315]
[1780540362565,75.25,63095.44,108.9,0.08782,6e-05,5.83331]
[1780540363328,75.25,63095.44,108.9,0.08782,6e-05,5.83331]
[1780540365325,75.2,63088.52,108.9,0.08725,6e-05,5.80445]
[1780540366640,75.2,63088.52,108.9,0.08725,6e-05,5.80445]
[1780540366535,75.18,63102.72,108.9,0.08802,6e-05,5.8441]
[1780540367577,75.18,63102.72,108.9,0.08802,6e-05,5.8441]
[1780540367601,75.16,63114.18,108.9,0.08863,6e-05,5.87518]
[1780540368341,75.16,63114.18,108.9,0.08863,6e-05,5.87518]
[1780540368434,75.14,63121.21,108.9,0.08897,6e-05,5.89271]
[1780540368695,75.14,63121.21,108.9,0.08897,6e-05,5.89271]
[1780540369353,75.14,63123.78,108.9,0.08914,6e-05,5.90117]
[1780540371239,75.15,63125.68,108.9,0.08926,6e-05,5.90747]
[1780540372931,75.15,63121.56,108.9,0.08905,6e-05,5.89652]
[1780540373487,75.15,63121.56,108.9,0.08905,6e-05,5.89652]
[1780540373607,75.16,63111.98,108.9,0.0885,6e-05,5.86872]
[1780540373719,75.16,63111.98,108.9,0.0885,6e-05,5.86872]
[1780540375203,75.17,63110.97,108.9,0.08848,6e-05,5.86724]
[1780540377195,75.19,63119.97,108.9,0.08906,6e-05,5.89678]
[1780540377753,75.2,63121.41,108.9,0.08916,6e-05,5.90216]
[1780540377781,75.2,63121.41,108.9,0.08916,6e-05,5.90216]
[1780540378423,75.2,63121.41,108.9,0.08916,6e-05,5.90216]
[1780540378626,75.2,63160.86,108.9,0.09152,6e-05,6.02125]
[1780540379249,75.2,63160.86,108.9,0.09152,6e-05,6.02125]
[1780540379548,75.2,63111.47,108.9,0.08859,6e-05,5.87287]
[1780540380114,75.2,63111.47,108.9,0.08859,6e-05,5.87287]
[1780540382256,75.2,63109.1,108.9,0.08845,6e-05,5.86561]
[1780540383588,75.19,63107.27,108.9,0.08832,6e-05,5.85906]
[1780540384137,75.2,63111.35,108.9,0.08859,6e-05,5.87282]
[1780540384503,75.21,63094.0,108.9,0.08761,6e-05,5.82295]
[1780540386743,75.21,63111.43,108.9,0.08863,6e-05,5.87484]
[1780540387314,75.21,63111.43,108.9,0.08863,6e-05,5.87484]
[1780540387671,75.21,63111.43,108.9,0.08863,6e-05,5.87484]
[1780540388342,75.22,63117.83,108.9,0.08903,6e-05,5.89527]
[1780540388673,75.22,63117.83,108.9,0.08903,6e-05,5.89527]
[1780540389527,75.23,63111.72,108.9,0.0887,6e-05,5.87818]
[1780540390147,75.23,63111.72,108.9,0.0887,6e-05,5.87818]
[1780540390777,75.24,63110.27,108.9,0.08864,6e-05,5.8752]
[1780540390555,75.25,63121.87,108.9,0.08934,6e-05,5.91103]
[1780540390918,75.25,63121.87,108.9,0.08934,6e-05,5.91103]
[1780540391294,75.25,63121.87,108.9,0.08934,6e-05,5.91103]
[1780540391495,75.25,63121.87,108.9,0.08934,6e-05,5.91103]
[1780540391555,75.25,63143.89,108.9,0.09066,6e-05,5.97765]
[1780540391785,75.25,63143.89,108.9,0.09066,6e-05,5.97765]
[1780540391943,75.25,63143.89,108.9,0.09066,6e-05,5.97765]
[1780540392283,75.25,63143.89,108.9,0.09066,6e-05,5.97765]
[1780540392560,75.25,63152.44,108.9,0.09116,6e-05,6.00315]
[1780540392914,75.25,63152.44,108.9,0.09116,6e-05,6.00315]
[1780540393301,75.25,63152.44,108.9,0.09116,6e-05,6.00315]
[1780540393578,75.25,63152.44,108.9,0.09116,6e-05,6.00315]
[1780540393840,75.26,63151.77,108.9,0.09115,6e-05,6.00271]
[1780540394580,75.27,63152.58,108.9,0.09122,6e-05,6.00583]
[1780540395196,75.27,63152.58,108.9,0.09122,6e-05,6.00583]
[1780540395450,75.27,63152.58,108.9,0.09122,6e-05,6.00583]
[1780540395587,75.28,63180.37,108.9,0.09291,6e-05,6.09098]
[1780540396075,75.28,63180.37,108.9,0.09291,6e-05,6.09098]
[1780540396759,75.28,63180.37,108.9,0.09291,6e-05,6.09098]
[1780540396602,75.28,63230.13,108.9,0.09595,6e-05,6.24198]
[1780540397209,75.28,63230.13,108.9,0.09595,6e-05,6.24198]
[1780540397533,75.28,63230.13,108.9,0.09595,6e-05,6.24198]
[1780540397607,75.27,63243.94,108.9,0.09678,6e-05,6.28327]
[1780540397846,75.27,63243.94,108.9,0.09678,6e-05,6.28327]
[1780540398097,75.27,63243.94,108.9,0.09678,6e-05,6.28327]
[1780540398570,75.27,63243.94,108.9,0.09678,6e-05,6.28327]
[1780540398635,75.27,63243.94,108.9,0.09678,6e-05,6.28327]
[1780540399430,75.26,63248.17,108.9,0.09701,6e-05,6.29432]
[1780540399501,75.26,63248.17,108.9,0.09701,6e-05,6.29432]
[1780540399703,75.26,63248.17,108.9,0.09701,6e-05,6.29432]
[1780540399928,75.26,63248.17,108.9,0.09701,6e-05,6.29432]
[1780540400178,75.26,63248.17,108.9,0.09701,6e-05,6.29432]
[1780540399635,75.24,63279.58,108.9,0.09891,6e-05,6.38783]
[1780540400719,75.24,63279.58,108.9,0.09891,6e-05,6.38783]
[1780540400647,75.24,63269.61,108.9,0.09828,6e-05,6.35714]
[1780540401031,75.24,63269.61,108.9,0.09828,6e-05,6.35714]
[1780540401040,75.24,63269.61,108.9,0.09828,6e-05,6.35714]
[1780540401752,75.24,63269.61,108.9,0.09828,6e-05,6.35714]
[1780540401664,75.23,63270.44,108.9,0.09831,6e-05,6.35853]
[1780540402069,75.23,63270.44,108.9,0.09831,6e-05,6.35853]
[1780540402157,75.23,63270.44,108.9,0.09831,6e-05,6.35853]
[1780540402251,75.23,63270.44,108.9,0.09831,6e-05,6.35853]
[1780540402544,75.23,63270.44,108.9,0.09831,6e-05,6.35853]
[1780540402903,75.23,63270.44,108.9,0.09831,6e-05,6.35853]
[1780540403139,75.23,63270.44,108.9,0.09831,6e-05,6.35853]
[1780540403240,75.23,63270.44,108.9,0.09831,6e-05,6.35853]
[1780540403260,75.23,63270.44,108.9,0.09831,6e-05,6.35853]
[1780540403283,75.23,63270.44,108.9,0.09831,6e-05,6.35853]
[1780540403442,75.23,63270.44,108.9,0.09831,6e-05,6.35853]
[1780540402672,75.23,63282.02,108.9,0.09904,6e-05,6.39418]
[1780540403497,75.23,63282.02,108.9,0.09904,6e-05,6.39418]
[1780540403716,75.23,63282.02,108.9,0.09904,6e-05,6.39418]
[1780540403688,75.23,63288.68,108.9,0.09946,6e-05,6.41472]
[1780540404205,75.23,63288.68,108.9,0.09946,6e-05,6.41472]
[1780540404339,75.23,63288.68,108.9,0.09946,6e-05,6.41472]
[1780540404857,75.23,63288.68,108.9,0.09946,6e-05,6.41472]
[1780540404859,75.23,63288.68,108.9,0.09946,6e-05,6.41472]
[1780540405321,75.23,63288.68,108.9,0.09946,6e-05,6.41472]
[1780540404696,75.23,63295.42,108.9,0.09989,6e-05,6.43558]
[1780540405967,75.23,63281.71,108.9,0.09902,6e-05,6.39327]
[1780540407321,75.23,63281.71,108.9,0.09902,6e-05,6.39327]
[1780540407440,75.23,63281.71,108.9,0.09902,6e-05,6.39327]
[1780540408215,75.23,63279.82,108.9,0.0989,6e-05,6.38745]
[1780540409206,75.23,63280.89,108.9,0.09897,6e-05,6.39074]
[1780540409021,75.24,63305.42,108.9,0.10054,6e-05,6.46719]
[1780540409454,75.24,63305.42,108.9,0.10054,6e-05,6.46719]
[1780540409703,75.24,63305.42,108.9,0.10054,6e-05,6.46719]
[1780540409811,75.24,63321.78,108.9,0.10159,6e-05,6.51792]
[1780540410338,75.24,63321.78,108.9,0.10159,6e-05,6.51792]
[1780540410632,75.24,63321.78,108.9,0.10159,6e-05,6.51792]
[1780540411827,75.23,63303.53,108.9,0.10033,6e-05,6.45513]
[1780540412801,75.23,63303.53,108.9,0.10033,6e-05,6.45513]
[1780540412834,75.23,63320.81,108.9,0.10143,6e-05,6.50859]
[1780540413815,75.23,63320.81,108.9,0.10143,6e-05,6.50859]
[1780540415459,75.21,63326.04,108.9,0.10172,6e-05,6.52256]
[1780540415723,75.21,63326.04,108.9,0.10172,6e-05,6.52256]
[1780540416110,75.2,63315.78,108.9,0.10103,6e-05,6.48937]
[1780540416157,75.2,63315.78,108.9,0.10103,6e-05,6.48937]
[1780540416345,75.2,63315.78,108.9,0.10103,6e-05,6.48937]
[1780540417108,75.2,63302.6,108.9,0.10017,6e-05,6.44781]
[1780540418902,75.2,63320.01,108.9,0.10129,6e-05,6.50178]
[1780540419745,75.2,63320.01,108.9,0.10129,6e-05,6.50178]
[1780540421915,75.18,63312.08,108.9,0.10072,6e-05,6.47451]
[1780540424041,75.17,63309.2,108.9,0.10053,6e-05,6.46514]
[1780540424050,75.17,63309.2,108.9,0.10053,6e-05,6.46514]
[1780540424059,75.17,63295.94,108.9,0.09968,6e-05,6.42383]
[1780540425177,75.18,63293.97,108.9,0.09956,6e-05,6.41823]
[1780540425944,75.18,63285.74,108.9,0.09906,6e-05,6.39342]
[1780540428081,75.19,63271.29,108.9,0.09819,6e-05,6.35113]
[1780540428747,75.19,63271.29,108.9,0.09819,6e-05,6.35113]
[1780540428968,75.21,63312.67,108.9,0.10085,6e-05,6.48074]
[1780540429166,75.21,63312.67,108.9,0.10085,6e-05,6.48074]
[1780540429568,75.21,63312.67,108.9,0.10085,6e-05,6.48074]
[1780540429931,75.21,63312.67,108.9,0.10085,6e-05,6.48074]
[1780540429951,75.21,63312.67,108.9,0.10085,6e-05,6.48074]
[1780540430175,75.21,63312.67,108.9,0.10085,6e-05,6.48074]
[1780540429975,75.2,63266.87,108.9,0.09794,6e-05,6.33881]
[1780540430983,75.2,63266.87,108.9,0.09794,6e-05,6.33881]
[1780540431079,75.2,63266.87,108.9,0.09794,6e-05,6.33881]
[1780540431137,75.2,63266.87,108.9,0.09794,6e-05,6.33881]
[1780540431063,75.2,63254.45,108.9,0.09716,6e-05,6.30069]
[1780540431991,75.2,63237.96,108.9,0.09614,6e-05,6.25002]
[1780540433067,75.2,63237.96,108.9,0.09614,6e-05,6.25002]
[1780540433152,75.19,63263.36,108.9,0.09769,6e-05,6.32653]
[1780540433207,75.19,63263.36,108.9,0.09769,6e-05,6.32653]
[1780540433408,75.19,63263.36,108.9,0.09769,6e-05,6.32653]
[1780540433573,75.19,63263.36,108.9,0.09769,6e-05,6.32653]
[1780540433606,75.19,63263.36,108.9,0.09769,6e-05,6.32653]
[1780540433888,75.19,63263.36,108.9,0.09769,6e-05,6.32653]
[1780540434061,75.19,63263.36,108.9,0.09769,6e-05,6.32653]
[1780540434102,75.21,63287.65,108.9,0.09927,6e-05,6.40359]
[1780540434309,75.21,63287.65,108.9,0.09927,6e-05,6.40359]
[1780540435394,75.22,63292.4,108.9,0.09959,6e-05,6.41911]
[1780540435476,75.22,63292.4,108.9,0.09959,6e-05,6.41911]
[1780540435564,75.22,63292.4,108.9,0.09959,6e-05,6.41911]
[1780540435961,75.22,63292.4,108.9,0.09959,6e-05,6.41911]
[1780540436081,75.22,63292.4,108.9,0.09959,6e-05,6.41911]
[1780540436115,75.22,63281.42,108.9,0.0989,6e-05,6.38581]
[1780540436288,75.22,63281.42,108.9,0.0989,6e-05,6.38581]
[1780540436651,75.22,63281.42,108.9,0.0989,6e-05,6.38581]
[1780540437161,75.22,63281.42,108.9,0.0989,6e-05,6.38581]
[1780540437035,75.23,63273.39,108.9,0.09842,6e-05,6.36227]
[1780540437284,75.23,63273.39,108.9,0.09842,6e-05,6.36227]
[1780540437352,75.23,63273.39,108.9,0.09842,6e-05,6.36227]
[1780540437425,75.23,63273.39,108.9,0.09842,6e-05,6.36227]
[1780540437429,75.23,63273.39,108.9,0.09842,6e-05,6.36227]
[1780540437633,75.23,63273.39,108.9,0.09842,6e-05,6.36227]
[1780540437756,75.23,63273.39,108.9,0.09842,6e-05,6.36227]
[1780540438043,75.24,63260.0,108.9,0.09762,6e-05,6.32275]
[1780540438223,75.24,63260.0,108.9,0.09762,6e-05,6.32275]
[1780540438351,75.24,63260.0,108.9,0.09762,6e-05,6.32275]
[1780540439416,75.23,63254.09,108.9,0.09721,6e-05,6.30285]
[1780540439474,75.23,63254.09,108.9,0.09721,6e-05,6.30285]
[1780540439525,75.23,63254.09,108.9,0.09721,6e-05,6.30285]
[1780540439859,75.23,63254.09,108.9,0.09721,6e-05,6.30285]
[1780540440286,75.22,63248.2,108.9,0.09681,6e-05,6.28339]
[1780540440586,75.22,63248.2,108.9,0.09681,6e-05,6.28339]
[1780540440883,75.22,63248.2,108.9,0.09681,6e-05,6.28339]
[1780540441064,75.22,63234.82,108.9,0.09598,6e-05,6.24238]
[1780540441296,75.22,63234.82,108.9,0.09598,6e-05,6.24238]
[1780540442074,75.2,63241.63,108.9,0.09636,6e-05,6.26116]
[1780540442229,75.2,63241.63,108.9,0.09636,6e-05,6.26116]
[1780540442499,75.2,63241.63,108.9,0.09636,6e-05,6.26116]
[1780540443150,75.19,63254.67,108.9,0.09712,6e-05,6.29872]
[1780540443246,75.19,63254.67,108.9,0.09712,6e-05,6.29872]
[1780540443348,75.19,63254.67,108.9,0.09712,6e-05,6.29872]
[1780540443389,75.19,63254.67,108.9,0.09712,6e-05,6.29872]
[1780540443520,75.19,63254.67,108.9,0.09712,6e-05,6.29872]
[1780540443645,75.19,63254.67,108.9,0.09712,6e-05,6.29872]
[1780540443700,75.19,63254.67,108.9,0.09712,6e-05,6.29872]
[1780540443919,75.19,63254.67,108.9,0.09712,6e-05,6.29872]
[1780540444088,75.18,63255.35,108.9,0.09716,6e-05,6.30067]
[1780540444855,75.18,63255.35,108.9,0.09716,6e-05,6.30067]
[1780540445363,75.18,63257.7,108.9,0.0973,6e-05,6.30765]
[1780540445515,75.18,63257.7,108.9,0.0973,6e-05,6.30765]
[1780540445615,75.18,63257.7,108.9,0.0973,6e-05,6.30765]
[1780540446119,75.18,63250.93,108.9,0.09688,6e-05,6.28666]
[1780540447114,75.17,63232.37,108.9,0.09569,6e-05,6.22794]
[1780540447205,75.17,63232.37,108.9,0.09569,6e-05,6.22794]
[1780540447557,75.17,63232.37,108.9,0.09569,6e-05,6.22794]
[1780540447559,75.17,63232.37,108.9,0.09569,6e-05,6.22794]
[1780540447569,75.17,63232.37,108.9,0.09569,6e-05,6.22794]
[1780540448163,75.17,63232.37,108.9,0.09569,6e-05,6.22794]
[1780540448167,75.17,63232.37,108.9,0.09569,6e-05,6.22794]
[1780540448120,75.16,63224.98,108.9,0.0952,6e-05,6.20365]
[1780540449128,75.15,63236.07,108.9,0.09585,6e-05,6.23619]
[1780540449209,75.15,63236.07,108.9,0.09585,6e-05,6.23619]
[1780540449741,75.15,63236.07,108.9,0.09585,6e-05,6.23619]
[1780540449835,75.15,63236.07,108.9,0.09585,6e-05,6.23619]
[1780540449949,75.15,63236.07,108.9,0.09585,6e-05,6.23619]
[1780540450135,75.15,63249.49,108.9,0.09668,6e-05,6.27707]
[1780540451171,75.14,63238.39,108.9,0.09597,6e-05,6.24219]
[1780540451305,75.14,63238.39,108.9,0.09597,6e-05,6.24219]
[1780540451848,75.14,63238.39,108.9,0.09597,6e-05,6.24219]
[1780540452176,75.13,63233.63,108.9,0.09565,6e-05,6.22651]
[1780540454092,75.13,63229.34,108.9,0.09537,6e-05,6.21257]
[1780540454276,75.13,63229.34,108.9,0.09537,6e-05,6.21257]
[1780540454564,75.12,63229.11,108.9,0.09535,6e-05,6.21128]
[1780540455174,75.11,63219.31,108.9,0.09471,6e-05,6.17997]
[1780540456058,75.11,63219.31,108.9,0.09471,6e-05,6.17997]
[1780540456086,75.11,63219.31,108.9,0.09471,6e-05,6.17997]
[1780540457028,75.11,63244.4,108.9,0.09626,6e-05,6.25645]
[1780540457446,75.11,63244.4,108.9,0.09626,6e-05,6.25645]
[1780540458156,75.11,63244.4,108.9,0.09626,6e-05,6.25645]
[1780540458189,75.11,63244.4,108.9,0.09626,6e-05,6.25645]
[1780540458171,75.11,63256.33,108.9,0.09699,6e-05,6.29247]
[1780540458735,75.11,63256.33,108.9,0.09699,6e-05,6.29247]
[1780540461058,75.09,63261.25,108.9,0.09725,6e-05,6.30529]
[1780540461064,75.09,63261.25,108.9,0.09725,6e-05,6.30529]
[1780540461077,75.09,63261.25,108.9,0.09725,6e-05,6.30529]
[1780540462547,75.08,63260.62,108.9,0.09718,6e-05,6.30192]
[1780540462634,75.08,63260.62,108.9,0.09718,6e-05,6.30192]
[1780540462644,75.08,63260.62,108.9,0.09718,6e-05,6.30192]
[1780540462682,75.08,63260.62,108.9,0.09718,6e-05,6.30192]
[1780540462687,75.08,63260.62,108.9,0.09718,6e-05,6.30192]
[1780540463055,75.08,63260.62,108.9,0.09718,6e-05,6.30192]
[1780540463107,75.06,63254.45,108.9,0.09673,6e-05,6.27988]
[1780540463675,75.06,63254.45,108.9,0.09673,6e-05,6.27988]
[1780540465329,75.05,63263.72,108.9,0.09726,6e-05,6.30606]
[1780540465776,75.05,63263.72,108.9,0.09726,6e-05,6.30606]
[1780540465827,75.04,63255.41,108.9,0.09671,6e-05,6.27911]
[1780540466229,75.04,63255.41,108.9,0.09671,6e-05,6.27911]
[1780540466449,75.04,63255.41,108.9,0.09671,6e-05,6.27911]
[1780540467107,75.03,63248.18,108.9,0.09624,6e-05,6.25601]
[1780540467226,75.03,63248.18,108.9,0.09624,6e-05,6.25601]
[1780540467259,75.03,63248.18,108.9,0.09624,6e-05,6.25601]
[1780540467261,75.03,63248.18,108.9,0.09624,6e-05,6.25601]
[1780540468937,75.03,63244.1,108.9,0.09598,6e-05,6.24301]
[1780540469005,75.03,63244.1,108.9,0.09598,6e-05,6.24301]
[1780540469020,75.03,63244.1,108.9,0.09598,6e-05,6.24301]
[1780540469496,75.02,63245.57,108.9,0.09604,6e-05,6.24637]
[1780540472237,74.99,63247.46,108.9,0.09602,6e-05,6.24359]
[1780540472319,74.99,63247.46,108.9,0.09602,6e-05,6.24359]
[1780540475357,74.97,63256.24,108.9,0.09649,6e-05,6.2668]
[1780540476367,74.97,63256.24,108.9,0.09649,6e-05,6.2668]
[1780540476593,74.96,63248.87,108.9,0.096,6e-05,6.24284]
[1780540479195,74.94,63245.69,108.9,0.09575,6e-05,6.23041]
[1780540478378,74.94,63290.83,108.9,0.09857,6e-05,6.36924]
[1780540479995,74.94,63290.83,108.9,0.09857,6e-05,6.36924]
[1780540480202,74.91,63292.48,108.9,0.09858,6e-05,6.36996]
[1780540482704,74.88,63287.82,108.9,0.0982,6e-05,6.3516]
[1780540483070,74.83,63279.16,108.9,0.09751,6e-05,6.31759]
[1780540483333,74.83,63279.16,108.9,0.09751,6e-05,6.31759]
[1780540483504,74.83,63279.16,108.9,0.09751,6e-05,6.31759]
[1780540483512,74.83,63279.16,108.9,0.09751,6e-05,6.31759]
[1780540483526,74.83,63279.16,108.9,0.09751,6e-05,6.31759]
[1780540484225,74.8,63254.61,108.9,0.09589,6e-05,6.23791]
[1780540484248,74.8,63254.61,108.9,0.09589,6e-05,6.23791]
[1780540484333,74.8,63254.61,108.9,0.09589,6e-05,6.23791]
[1780540486872,74.77,63254.84,108.9,0.0958,6e-05,6.23363]
[1780540487969,74.73,63275.37,108.9,0.09696,6e-05,6.29143]
[1780540488340,74.73,63275.37,108.9,0.09696,6e-05,6.29143]
[1780540488371,74.73,63275.37,108.9,0.09696,6e-05,6.29143]
[1780540488887,74.73,63275.37,108.9,0.09696,6e-05,6.29143]
[1780540489203,74.73,63275.37,108.9,0.09696,6e-05,6.29143]
[1780540489343,74.71,63271.16,108.9,0.09662,6e-05,6.27479]
[1780540490441,74.69,63268.24,108.9,0.09637,6e-05,6.26244]
[1780540490909,74.69,63268.24,108.9,0.09637,6e-05,6.26244]
[1780540491062,74.67,63248.61,108.9,0.09509,6e-05,6.199]
[1780540491611,74.67,63248.61,108.9,0.09509,6e-05,6.199]
[1780540492162,74.67,63248.61,108.9,0.09509,6e-05,6.199]
[1780540492173,74.65,63241.97,108.9,0.09463,6e-05,6.17662]
[1780540492602,74.65,63241.97,108.9,0.09463,6e-05,6.17662]
[1780540492641,74.65,63241.97,108.9,0.09463,6e-05,6.17662]
[1780540492729,74.65,63241.97,108.9,0.09463,6e-05,6.17662]
[1780540492997,74.65,63241.97,108.9,0.09463,6e-05,6.17662]
[1780540493181,74.65,63241.97,108.9,0.09463,6e-05,6.17662]
[1780540493068,74.64,63232.28,108.9,0.09399,6e-05,6.1446]
[1780540493900,74.64,63232.28,108.9,0.09399,6e-05,6.1446]
[1780540493951,74.64,63232.28,108.9,0.09399,6e-05,6.1446]
[1780540494098,74.63,63231.32,108.9,0.09391,6e-05,6.14064]
[1780540495115,74.63,63231.32,108.9,0.09391,6e-05,6.14064]
[1780540495821,74.62,63232.37,108.9,0.09395,6e-05,6.14289]
[1780540498760,74.59,63229.25,108.9,0.09368,6e-05,6.12942]
[1780540498827,74.59,63229.25,108.9,0.09368,6e-05,6.12942]
[1780540499065,74.59,63229.25,108.9,0.09368,6e-05,6.12942]
[1780540499104,74.59,63229.25,108.9,0.09368,6e-05,6.12942]
[1780540499246,74.58,63225.23,108.9,0.0934,6e-05,6.11565]
[1780540499460,74.58,63225.23,108.9,0.0934,6e-05,6.11565]
[1780540499485,74.58,63225.23,108.9,0.0934,6e-05,6.11565]
[1780540499983,74.58,63204.04,108.9,0.09209,6e-05,6.04991]
[1780540502070,74.57,63198.13,108.9,0.09172,6e-05,6.03119]
[1780540502279,74.57,63198.13,108.9,0.09172,6e-05,6.03119]
[1780540502164,74.55,63179.94,108.9,0.09055,6e-05,5.97246]
[1780540502657,74.55,63179.94,108.9,0.09055,6e-05,5.97246]
[1780540502879,74.55,63179.94,108.9,0.09055,6e-05,5.97246]
[1780540502959,74.55,63164.0,108.9,0.0896,6e-05,5.92439]
[1780540503461,74.55,63164.0,108.9,0.0896,6e-05,5.92439]
[1780540503879,74.53,63151.08,108.9,0.08878,6e-05,5.88275]
[1780540504330,74.53,63151.08,108.9,0.08878,6e-05,5.88275]
[1780540505164,74.48,63153.25,108.9,0.08875,6e-05,5.88153]
[1780540508061,74.43,63157.03,108.9,0.08885,6e-05,5.88686]
[1780540508846,74.41,63152.15,108.9,0.0885,6e-05,5.86917]
[1780540508859,74.4,63144.73,108.9,0.08801,6e-05,5.84415]
[1780540510186,74.4,63144.73,108.9,0.08801,6e-05,5.84415]
[1780540510196,74.4,63144.73,108.9,0.08801,6e-05,5.84415]
[1780540510187,74.39,63141.1,108.9,0.08779,6e-05,5.83303]
[1780540510863,74.39,63141.1,108.9,0.08779,6e-05,5.83303]
[1780540510935,74.39,63141.1,108.9,0.08779,6e-05,5.83303]
[1780540511189,74.39,63141.1,108.9,0.08779,6e-05,5.83303]
[1780540511037,74.39,63133.17,108.9,0.08732,6e-05,5.80899]
[1780540511788,74.39,63133.17,108.9,0.08732,6e-05,5.80899]
[1780540511869,74.39,63133.17,108.9,0.08732,6e-05,5.80899]
[1780540512223,74.39,63133.17,108.9,0.08732,6e-05,5.80899]
[1780540512274,74.39,63128.73,108.9,0.08706,6e-05,5.79546]
[1780540512363,74.39,63128.73,108.9,0.08706,6e-05,5.79546]
[1780540512870,74.39,63128.73,108.9,0.08706,6e-05,5.79546]
[1780540512872,74.39,63128.73,108.9,0.08706,6e-05,5.79546]
[1780540513066,74.39,63128.73,108.9,0.08706,6e-05,5.79546]
[1780540513068,74.39,63128.73,108.9,0.08706,6e-05,5.79546]
[1780540513156,74.39,63132.58,108.9,0.08728,6e-05,5.80679]
[1780540514686,74.39,63143.44,108.9,0.08791,6e-05,5.8391]
[1780540515448,74.39,63143.44,108.9,0.08791,6e-05,5.8391]
[1780540515967,74.39,63143.44,108.9,0.08791,6e-05,5.8391]
[1780540517088,74.38,63154.05,108.9,0.08852,6e-05,5.87025]
[1780540517738,74.38,63154.05,108.9,0.08852,6e-05,5.87025]
[1780540519285,74.36,63155.05,108.9,0.08853,6e-05,5.8705]
[1780540520182,74.35,63158.14,108.9,0.08865,6e-05,5.87705]
[1780540520726,74.33,63152.49,108.9,0.08826,6e-05,5.85725]
[1780540521049,74.33,63152.49,108.9,0.08826,6e-05,5.85725]
[1780540521150,74.31,63141.07,108.9,0.08754,6e-05,5.82048]
[1780540521304,74.31,63141.07,108.9,0.08754,6e-05,5.82048]
[1780540522031,74.31,63141.07,108.9,0.08754,6e-05,5.82048]
[1780540522206,74.31,63129.39,108.9,0.08685,6e-05,5.78526]
[1780540522758,74.31,63129.39,108.9,0.08685,6e-05,5.78526]
[1780540522780,74.31,63129.39,108.9,0.08685,6e-05,5.78526]
[1780540523051,74.29,63112.57,108.9,0.08582,6e-05,5.73192]
[1780540523904,74.29,63112.57,108.9,0.08582,6e-05,5.73192]
[1780540524249,74.28,63103.19,108.9,0.08527,6e-05,5.7038]
[1780540525207,74.28,63084.93,108.9,0.08422,6e-05,5.64952]
[1780540525318,74.28,63084.93,108.9,0.08422,6e-05,5.64952]
[1780540525419,74.28,63084.93,108.9,0.08422,6e-05,5.64952]
[1780540526286,74.28,63084.93,108.9,0.08422,6e-05,5.64952]
[1780540526288,74.28,63084.93,108.9,0.08422,6e-05,5.64952]
[1780540526365,74.28,63087.72,108.9,0.08438,6e-05,5.65777]
[1780540526784,74.28,63077.54,108.9,0.0838,6e-05,5.62745]
[1780540528921,74.28,63074.26,108.9,0.08361,6e-05,5.61769]
[1780540529643,74.28,63070.64,108.9,0.0834,6e-05,5.60695]
[1780540530225,74.28,63062.0,108.9,0.08292,6e-05,5.58148]
[1780540530743,74.28,63062.0,108.9,0.08292,6e-05,5.58148]
[1780540531065,74.28,63062.0,108.9,0.08292,6e-05,5.58148]
[1780540531079,74.28,63040.7,108.9,0.08166,6e-05,5.51415]
[1780540531494,74.28,63040.7,108.9,0.08166,6e-05,5.51415]
[1780540531938,74.28,63040.7,108.9,0.08166,6e-05,5.51415]
[1780540532185,74.28,63032.74,108.9,0.08121,6e-05,5.4908]
[1780540532652,74.28,63032.74,108.9,0.08121,6e-05,5.4908]
[1780540532696,74.28,63032.74,108.9,0.08121,6e-05,5.4908]
[1780540533264,74.28,63045.61,108.9,0.08193,6e-05,5.52829]
[1780540533484,74.28,63045.61,108.9,0.08193,6e-05,5.52829]
[1780540533800,74.28,63045.61,108.9,0.08193,6e-05,5.52829]
[1780540533961,74.28,63045.61,108.9,0.08193,6e-05,5.52829]
[1780540534315,74.28,63065.3,108.9,0.08303,6e-05,5.58604]
[1780540534330,74.28,63065.3,108.9,0.08303,6e-05,5.58604]
[1780540535982,74.28,63070.65,108.9,0.08333,6e-05,5.60175]
[1780540536011,74.28,63090.29,108.9,0.08445,6e-05,5.65964]
[1780540536706,74.28,63090.29,108.9,0.08445,6e-05,5.65964]
[1780540536956,74.28,63090.29,108.9,0.08445,6e-05,5.65964]
[1780540537005,74.28,63077.26,108.9,0.0837,6e-05,5.62099]
[1780540537360,74.28,63077.26,108.9,0.0837,6e-05,5.62099]
[1780540538184,74.28,63077.26,108.9,0.0837,6e-05,5.62099]
[1780540541058,74.27,63080.15,108.9,0.08386,6e-05,5.62927]
[1780540542720,74.27,63073.14,108.9,0.08345,6e-05,5.60776]
[1780540542914,74.27,63073.14,108.9,0.08345,6e-05,5.60776]
[1780540544299,74.26,63072.3,108.9,0.08339,6e-05,5.60467]
[1780540544300,74.26,63044.6,108.9,0.08182,6e-05,5.52283]
[1780540545157,74.26,63011.71,108.9,0.08001,5e-05,5.42725]
[1780540545824,74.26,63011.71,108.9,0.08001,5e-05,5.42725]
[1780540546321,74.31,63025.67,108.9,0.08093,6e-05,5.47561]
[1780540546355,74.31,63025.67,108.9,0.08093,6e-05,5.47561]
[1780540548071,74.32,63015.3,108.9,0.08038,5e-05,5.44686]
[1780540549611,74.37,63015.54,108.9,0.08054,6e-05,5.45495]
[1780540551172,74.38,63022.03,108.9,0.08091,6e-05,5.47453]
[1780540551514,74.38,63020.74,108.9,0.08085,6e-05,5.47147]
[1780540552340,74.38,63020.74,108.9,0.08085,6e-05,5.47147]
[1780540551993,74.39,63029.04,108.9,0.08133,6e-05,5.49631]
[1780540553211,74.39,63029.04,108.9,0.08133,6e-05,5.49631]
[1780540553288,74.39,63029.04,108.9,0.08133,6e-05,5.49631]
[1780540553242,74.39,63033.25,108.9,0.08157,6e-05,5.50922]
[1780540554335,74.39,63025.04,108.9,0.08113,6e-05,5.48574]
[1780540554927,74.39,63025.04,108.9,0.08113,6e-05,5.48574]
[1780540554931,74.39,63025.04,108.9,0.08113,6e-05,5.48574]
[1780540555268,74.4,63006.13,108.9,0.08009,5e-05,5.43112]
[1780540555443,74.4,63006.13,108.9,0.08009,5e-05,5.43112]
[1780540555773,74.4,63006.13,108.9,0.08009,5e-05,5.43112]
[1780540556133,74.4,63006.13,108.9,0.08009,5e-05,5.43112]
[1780540556327,74.4,62985.39,108.9,0.07897,5e-05,5.37162]
[1780540557182,74.41,62974.59,108.9,0.0784,5e-05,5.34149]
[1780540559460,74.43,62969.34,108.9,0.07818,5e-05,5.32969]
[1780540561838,74.44,62967.31,108.9,0.07811,5e-05,5.32568]
[1780540561927,74.44,62967.31,108.9,0.07811,5e-05,5.32568]
[1780540561342,74.44,62947.57,108.9,0.07705,5e-05,5.26927]
[1780540562693,74.44,62947.57,108.9,0.07705,5e-05,5.26927]
[1780540563384,74.44,62947.57,108.9,0.07705,5e-05,5.26927]
[1780540565469,74.46,62957.48,108.9,0.07763,5e-05,5.30005]
[1780540566259,74.48,62966.58,108.9,0.07818,5e-05,5.32917]
[1780540567350,74.48,62979.76,108.9,0.07889,5e-05,5.36724]
[1780540567558,74.48,62979.76,108.9,0.07889,5e-05,5.36724]
[1780540567852,74.48,62979.76,108.9,0.07889,5e-05,5.36724]
[1780540567875,74.48,62979.76,108.9,0.07889,5e-05,5.36724]
[1780540568408,74.48,63031.29,108.9,0.08173,6e-05,5.51711]
[1780540568787,74.48,63031.29,108.9,0.08173,6e-05,5.51711]
[1780540569370,74.48,62972.7,108.9,0.07852,5e-05,5.34766]
[1780540569695,74.48,62972.7,108.9,0.07852,5e-05,5.34766]
[1780540570278,74.47,62950.53,108.9,0.07731,5e-05,5.28282]
[1780540570579,74.47,62950.53,108.9,0.07731,5e-05,5.28282]
[1780540571447,74.48,62930.22,108.9,0.07623,5e-05,5.2252]
[1780540572436,74.48,62938.21,108.9,0.07667,5e-05,5.24858]
[1780540573335,74.48,62938.21,108.9,0.07667,5e-05,5.24858]
[1780540573477,74.5,62955.22,108.9,0.07764,5e-05,5.30058]
[1780540574564,74.51,62957.49,108.9,0.07777,5e-05,5.30731]
[1780540575732,74.51,62957.01,108.9,0.07774,5e-05,5.30594]
[1780540579398,74.51,62969.25,108.9,0.07842,5e-05,5.3421]
[1780540580404,74.51,62977.02,108.9,0.07884,5e-05,5.3644]
[1780540581417,74.51,62988.95,108.9,0.07949,5e-05,5.399]
[1780540582461,74.51,62988.95,108.9,0.07949,5e-05,5.399]
[1780540582726,74.51,62994.06,108.9,0.07977,5e-05,5.41378]
[1780540582744,74.51,62994.06,108.9,0.07977,5e-05,5.41378]
[1780540583477,74.51,62994.06,108.9,0.07977,5e-05,5.41378]
[1780540583668,74.51,62999.85,108.9,0.08009,5e-05,5.43051]
[1780540584435,74.51,62991.26,108.9,0.07962,5e-05,5.40555]
[1780540585442,74.51,62983.75,108.9,0.07921,5e-05,5.38393]
[1780540585615,74.51,62983.75,108.9,0.07921,5e-05,5.38393]
[1780540586045,74.51,62983.75,108.9,0.07921,5e-05,5.38393]
[1780540586449,74.51,62993.07,108.9,0.07972,5e-05,5.41086]
[1780540586702,74.51,62993.07,108.9,0.07972,5e-05,5.41086]
[1780540587623,74.51,62995.62,108.9,0.07986,5e-05,5.41823]
[1780540587922,74.51,62995.62,108.9,0.07986,5e-05,5.41823]
[1780540588463,74.51,63006.34,108.9,0.08044,5e-05,5.44923]
[1780540592493,74.53,63015.04,108.9,0.08091,6e-05,5.47243]
[1780540596527,74.57,63033.9,108.9,0.08206,6e-05,5.53231]
[1780540597023,74.57,63033.9,108.9,0.08206,6e-05,5.53231]
[1780540597538,74.57,63029.81,108.9,0.08185,6e-05,5.52162]
[1780540598071,74.57,63029.81,108.9,0.08185,6e-05,5.52162]
[1780540601573,74.62,63040.7,108.9,0.0826,6e-05,5.56038]
[1780540602727,74.63,63042.92,108.9,0.08275,6e-05,5.56839]
[1780540603502,74.63,63042.92,108.9,0.08275,6e-05,5.56839]
[1780540606224,74.65,63039.32,108.9,0.0826,6e-05,5.5605]
[1780540606602,74.66,63032.31,108.9,0.08223,6e-05,5.54104]
[1780540606821,74.66,63032.31,108.9,0.08223,6e-05,5.54104]
[1780540607173,74.66,63032.31,108.9,0.08223,6e-05,5.54104]
[1780540607236,74.66,63032.31,108.9,0.08223,6e-05,5.54104]
[1780540607609,74.66,63020.25,108.9,0.08158,6e-05,5.50699]
[1780540609911,74.69,63015.58,108.9,0.08139,6e-05,5.49703]
[1780540610048,74.69,63015.58,108.9,0.08139,6e-05,5.49703]
[1780540611209,74.69,63009.31,108.9,0.08105,6e-05,5.47909]
[1780540611256,74.69,63006.12,108.9,0.08088,5e-05,5.4701]
[1780540615147,74.72,63004.48,108.9,0.08086,5e-05,5.46903]
[1780540615223,74.71,62984.65,108.9,0.07976,5e-05,5.41068]
[1780540616673,74.7,62993.42,108.9,0.08022,5e-05,5.43509]
[1780540618692,74.7,63049.6,108.9,0.08333,6e-05,5.5982]
[1780540620228,74.75,63023.19,108.9,0.082,6e-05,5.52832]
[1780540620703,74.75,63015.09,108.9,0.08155,6e-05,5.50479]
[1780540623514,74.73,63018.55,108.9,0.08168,6e-05,5.51194]
[1780540623694,74.76,63014.34,108.9,0.08153,6e-05,5.5038]
[1780540623736,74.76,63014.34,108.9,0.08153,6e-05,5.5038]
[1780540623792,74.76,63014.34,108.9,0.08153,6e-05,5.5038]
[1780540624422,74.76,63014.34,108.9,0.08153,6e-05,5.5038]
[1780540624505,74.77,63025.71,108.9,0.0822,6e-05,5.53884]
[1780540625020,74.76,63039.32,108.9,0.08293,6e-05,5.57706]
[1780540626086,74.76,63039.32,108.9,0.08293,6e-05,5.57706]
[1780540626745,74.75,63053.25,108.9,0.08367,6e-05,5.61589]
[1780540629587,74.76,63051.13,108.9,0.08358,6e-05,5.61103]
[1780540630707,74.76,63053.85,108.9,0.08373,6e-05,5.61891]
[1780540631554,74.76,63057.64,108.9,0.08394,6e-05,5.62971]
[1780540631875,74.76,63057.64,108.9,0.08394,6e-05,5.62971]
[1780540632034,74.76,63057.64,108.9,0.08394,6e-05,5.62971]
[1780540632452,74.76,63057.64,108.9,0.08394,6e-05,5.62971]
[1780540632498,74.78,63099.27,108.9,0.08639,6e-05,5.75622]
[1780540632969,74.78,63099.27,108.9,0.08639,6e-05,5.75622]
[1780540633354,74.78,63099.27,108.9,0.08639,6e-05,5.75622]
[1780540633378,74.78,63095.05,108.9,0.08615,6e-05,5.74395]
[1780540633661,74.78,63095.05,108.9,0.08615,6e-05,5.74395]
[1780540636022,74.74,63094.38,108.9,0.08599,6e-05,5.73589]
[1780540636072,74.74,63094.38,108.9,0.08599,6e-05,5.73589]
[1780540636686,74.73,63095.86,108.9,0.08603,6e-05,5.73783]
[1780540637007,74.73,63095.86,108.9,0.08603,6e-05,5.73783]
[1780540637454,74.73,63095.86,108.9,0.08603,6e-05,5.73783]
[1780540637882,74.71,63090.59,108.9,0.08568,6e-05,5.71999]
[1780540638222,74.71,63090.59,108.9,0.08568,6e-05,5.71999]
[1780540638253,74.71,63090.59,108.9,0.08568,6e-05,5.71999]
[1780540638666,74.71,63090.59,108.9,0.08568,6e-05,5.71999]
[1780540638707,74.69,63096.58,108.9,0.08598,6e-05,5.73544]
[1780540638895,74.69,63096.58,108.9,0.08598,6e-05,5.73544]
[1780540639255,74.69,63096.58,108.9,0.08598,6e-05,5.73544]
[1780540640569,74.67,63103.7,108.9,0.08631,6e-05,5.75235]
[1780540641271,74.67,63103.7,108.9,0.08631,6e-05,5.75235]
[1780540641311,74.67,63103.7,108.9,0.08631,6e-05,5.75235]
[1780540641334,74.67,63103.7,108.9,0.08631,6e-05,5.75235]
[1780540641634,74.67,63103.7,108.9,0.08631,6e-05,5.75235]
[1780540641636,74.66,63116.12,108.9,0.087,6e-05,5.7881]
[1780540641876,74.65,63140.38,108.9,0.08839,6e-05,5.85899]
[1780540643044,74.65,63140.38,108.9,0.08839,6e-05,5.85899]
[1780540645791,74.59,63129.21,108.9,0.08757,6e-05,5.81765]
[1780540647783,74.56,63137.87,108.9,0.08797,6e-05,5.8381]
[1780540648822,74.54,63133.76,108.9,0.08768,6e-05,5.82317]
[1780540651506,74.5,63135.6,108.9,0.08767,6e-05,5.82285]
[1780540651707,74.48,63138.73,108.9,0.08773,6e-05,5.82462]
[1780540651808,74.48,63138.73,108.9,0.08773,6e-05,5.82462]
[1780540652051,74.48,63138.73,108.9,0.08773,6e-05,5.82462]
[1780540652538,74.48,63138.73,108.9,0.08773,6e-05,5.82462]
[1780540652544,74.48,63138.73,108.9,0.08773,6e-05,5.82462]
[1780540652555,74.46,63129.84,108.9,0.08715,6e-05,5.7953]
[1780540652966,74.44,63119.27,108.9,0.08648,6e-05,5.76098]
[1780540654732,74.43,63122.16,108.9,0.08661,6e-05,5.76732]
[1780540654776,74.43,63122.16,108.9,0.08661,6e-05,5.76732]
[1780540655588,74.43,63122.16,108.9,0.08661,6e-05,5.76732]
[1780540655639,74.42,63112.18,108.9,0.086,6e-05,5.736]
[1780540655712,74.42,63112.18,108.9,0.086,6e-05,5.736]
[1780540656518,74.42,63112.18,108.9,0.086,6e-05,5.736]
[1780540656518,74.42,63112.18,108.9,0.086,6e-05,5.736]
[1780540656595,74.4,63094.49,108.9,0.08492,6e-05,5.68069]
[1780540656807,74.4,63094.49,108.9,0.08492,6e-05,5.68069]
[1780540657991,74.38,63094.49,108.9,0.08488,6e-05,5.67856]
[1780540658442,74.38,63103.27,108.9,0.08536,6e-05,5.70346]
[1780540660032,74.36,63110.58,108.9,0.08573,6e-05,5.72253]
[1780540663053,74.32,63118.23,108.9,0.08606,6e-05,5.73962]
[1780540664158,74.32,63118.23,108.9,0.08606,6e-05,5.73962]
[1780540664528,74.32,63118.23,108.9,0.08606,6e-05,5.73962]
[1780540664601,74.31,63126.82,108.9,0.08653,6e-05,5.76411]
[1780540665268,74.3,63140.03,108.9,0.08728,6e-05,5.80225]
[1780540666780,74.3,63143.8,108.9,0.08748,6e-05,5.81262]
[1780540667082,74.29,63136.04,108.9,0.08699,6e-05,5.78778]
[1780540670103,74.26,63127.42,108.9,0.0864,6e-05,5.75759]
[1780540671290,74.26,63127.42,108.9,0.0864,6e-05,5.75759]
[1780540671689,74.26,63127.42,108.9,0.0864,6e-05,5.75759]
[1780540671716,74.25,63124.35,108.9,0.0862,6e-05,5.74728]
[1780540671792,74.25,63124.35,108.9,0.0862,6e-05,5.74728]
[1780540672500,74.25,63124.35,108.9,0.0862,6e-05,5.74728]
[1780540672559,74.25,63124.35,108.9,0.0862,6e-05,5.74728]
[1780540672745,74.24,63126.17,108.9,0.08629,6e-05,5.75192]
[1780540672817,74.24,63126.17,108.9,0.08629,6e-05,5.75192]
[1780540673647,74.24,63111.99,108.9,0.08546,6e-05,5.70911]
[1780540674032,74.24,63111.99,108.9,0.08546,6e-05,5.70911]
[1780540674446,74.23,63101.77,108.9,0.08484,6e-05,5.6772]
[1780540676148,74.22,63109.23,108.9,0.08525,6e-05,5.69856]
[1780540680276,74.23,63110.77,108.9,0.08535,6e-05,5.70342]
[1780540680354,74.23,63110.77,108.9,0.08535,6e-05,5.70342]
[1780540681388,74.22,63102.19,108.9,0.08484,6e-05,5.67733]
[1780540681984,74.22,63102.19,108.9,0.08484,6e-05,5.67733]
[1780540682662,74.22,63102.19,108.9,0.08484,6e-05,5.67733]
[1780540682473,74.22,63092.63,108.9,0.08428,6e-05,5.64838]
[1780540683404,74.22,63092.63,108.9,0.08428,6e-05,5.64838]
[1780540683502,74.22,63092.63,108.9,0.08428,6e-05,5.64838]
[1780540683623,74.21,63078.75,108.9,0.08347,6e-05,5.60632]
[1780540685092,74.21,63074.55,108.9,0.08323,6e-05,5.59397]
[1780540685470,74.21,63077.78,108.9,0.08342,6e-05,5.60353]
[1780540685993,74.21,63077.78,108.9,0.08342,6e-05,5.60353]
[1780540686038,74.21,63077.78,108.9,0.08342,6e-05,5.60353]
[1780540686046,74.21,63077.78,108.9,0.08342,6e-05,5.60353]
[1780540686251,74.21,63077.78,108.9,0.08342,6e-05,5.60353]
[1780540686667,74.21,63088.39,108.9,0.08402,6e-05,5.63497]
[1780540689248,74.22,63101.0,108.9,0.08478,6e-05,5.67405]
[1780540690167,74.22,63101.0,108.9,0.08478,6e-05,5.67405]
[1780540690393,74.22,63101.0,108.9,0.08478,6e-05,5.67405]
[1780540690565,74.22,63101.0,108.9,0.08478,6e-05,5.67405]
[1780540690593,74.22,63101.0,108.9,0.08478,6e-05,5.67405]
[1780540691280,74.23,63103.3,108.9,0.08493,6e-05,5.68165]
[1780540691511,74.23,63103.3,108.9,0.08493,6e-05,5.68165]
[1780540691551,74.23,63103.3,108.9,0.08493,6e-05,5.68165]
[1780540691652,74.23,63103.3,108.9,0.08493,6e-05,5.68165]
[1780540691646,74.23,63081.07,108.9,0.08367,6e-05,5.61667]
[1780540692005,74.23,63081.07,108.9,0.08367,6e-05,5.61667]
[1780540692105,74.23,63081.07,108.9,0.08367,6e-05,5.61667]
[1780540692243,74.23,63081.07,108.9,0.08367,6e-05,5.61667]
[1780540692549,74.24,63071.77,108.9,0.08315,6e-05,5.58946]
[1780540693109,74.24,63071.77,108.9,0.08315,6e-05,5.58946]
[1780540693113,74.24,63071.77,108.9,0.08315,6e-05,5.58946]
[1780540693227,74.24,63071.77,108.9,0.08315,6e-05,5.58946]
[1780540693422,74.24,63071.77,108.9,0.08315,6e-05,5.58946]
[1780540693521,74.24,63079.78,108.9,0.08361,6e-05,5.61325]
[1780540693894,74.24,63079.78,108.9,0.08361,6e-05,5.61325]
[1780540694151,74.24,63079.78,108.9,0.08361,6e-05,5.61325]
[1780540695780,74.24,63082.23,108.9,0.08375,6e-05,5.62063]
[1780540696712,74.25,63078.55,108.9,0.08356,6e-05,5.6108]
[1780540696592,74.25,63071.02,108.9,0.08315,6e-05,5.5895]
[1780540697823,74.26,63070.43,108.9,0.08314,6e-05,5.58882]
[1780540698316,74.27,63059.84,108.9,0.08257,6e-05,5.5592]
[1780540701506,74.33,63062.78,108.9,0.08293,6e-05,5.5777]
[1780540701725,74.33,63062.78,108.9,0.08293,6e-05,5.5777]
[1780540701557,74.37,63063.08,108.9,0.08305,6e-05,5.58342]
[1780540702218,74.37,63063.08,108.9,0.08305,6e-05,5.58342]
[1780540702624,74.37,63063.08,108.9,0.08305,6e-05,5.58342]
[1780540702631,74.39,63076.58,108.9,0.08387,6e-05,5.62627]
[1780540703425,74.39,63076.58,108.9,0.08387,6e-05,5.62627]
[1780540703671,74.39,63076.58,108.9,0.08387,6e-05,5.62627]
[1780540703693,74.38,63084.44,108.9,0.0843,6e-05,5.64845]
[1780540704016,74.38,63084.44,108.9,0.0843,6e-05,5.64845]
[1780540706574,74.37,63095.77,108.9,0.0849,6e-05,5.6796]
[1780540707281,74.37,63095.77,108.9,0.0849,6e-05,5.6796]
[1780540707379,74.36,63108.17,108.9,0.0856,6e-05,5.7158]
[1780540708471,74.36,63115.74,108.9,0.08603,6e-05,5.73794]
[1780540710157,74.35,63119.2,108.9,0.08621,6e-05,5.74747]
[1780540710400,74.35,63123.19,108.9,0.08643,6e-05,5.75873]
[1780540711722,74.35,63123.19,108.9,0.08643,6e-05,5.75873]
[1780540712426,74.34,63117.94,108.9,0.08604,6e-05,5.73717]
[1780540712453,74.33,63111.15,108.9,0.08562,6e-05,5.71566]
[1780540717830,74.33,63113.43,108.9,0.08573,6e-05,5.72146]
[1780540718457,74.33,63163.16,108.9,0.08863,6e-05,5.86999]
[1780540719744,74.31,63125.77,108.9,0.08639,6e-05,5.75508]
[1780540720097,74.31,63125.77,108.9,0.08639,6e-05,5.75508]
[1780540720202,74.31,63125.77,108.9,0.08639,6e-05,5.75508]
[1780540720692,74.3,63140.44,108.9,0.08722,6e-05,5.7981]
[1780540722303,74.29,63143.87,108.9,0.0874,6e-05,5.80736]
[1780540722520,74.29,63143.87,108.9,0.0874,6e-05,5.80736]
[1780540722535,74.29,63132.18,108.9,0.0867,6e-05,5.77123]
[1780540723721,74.27,63121.82,108.9,0.08606,6e-05,5.73859]
[1780540723931,74.27,63121.82,108.9,0.08606,6e-05,5.73859]
[1780540725086,74.27,63123.62,108.9,0.08616,6e-05,5.74348]
[1780540725118,74.27,63123.62,108.9,0.08616,6e-05,5.74348]
[1780540725567,74.27,63123.62,108.9,0.08616,6e-05,5.74348]
[1780540725722,74.27,63123.62,108.9,0.08616,6e-05,5.74348]
[1780540725607,74.27,63135.91,108.9,0.08686,6e-05,5.77968]
[1780540726094,74.27,63135.91,108.9,0.08686,6e-05,5.77968]
[1780540726543,74.27,63139.14,108.9,0.08705,6e-05,5.78938]
[1780540728756,74.26,63151.5,108.9,0.08774,6e-05,5.82492]
[1780540734352,74.25,63148.18,108.9,0.08751,6e-05,5.81303]
[1780540737191,74.24,63158.39,108.9,0.08809,6e-05,5.84269]
[1780540738094,74.23,63159.36,108.9,0.08814,6e-05,5.84498]
[1780540740089,74.23,63153.37,108.9,0.08776,6e-05,5.8259]
[1780540740763,74.23,63153.37,108.9,0.08776,6e-05,5.8259]
[1780540743669,74.21,63163.52,108.9,0.08832,6e-05,5.85439]
[1780540744583,74.21,63163.52,108.9,0.08832,6e-05,5.85439]
[1780540744643,74.21,63163.52,108.9,0.08832,6e-05,5.85439]
[1780540749759,74.19,63161.05,108.9,0.0881,6e-05,5.84327]
[1780540753543,74.17,63163.3,108.9,0.08818,6e-05,5.84753]
[1780540753549,74.17,63163.3,108.9,0.08818,6e-05,5.84753]
[1780540753623,74.17,63163.3,108.9,0.08818,6e-05,5.84753]
[1780540753753,74.17,63158.69,108.9,0.08789,6e-05,5.83292]
[1780540754009,74.17,63158.69,108.9,0.08789,6e-05,5.83292]
[1780540754355,74.17,63158.69,108.9,0.08789,6e-05,5.83292]
[1780540756763,74.14,63168.97,108.9,0.08842,6e-05,5.8597]
[1780540758778,74.13,63152.14,108.9,0.08739,6e-05,5.80744]
[1780540762992,74.11,63155.58,108.9,0.08753,6e-05,5.81467]
[1780540766587,74.09,63152.2,108.9,0.08727,6e-05,5.80163]
[1780540766663,74.08,63148.72,108.9,0.08705,6e-05,5.79042]
[1780540768832,74.08,63152.54,108.9,0.08728,6e-05,5.80188]
[1780540769072,74.07,63207.93,108.9,0.09054,6e-05,5.96788]
[1780540770807,74.07,63207.93,108.9,0.09054,6e-05,5.96788]
[1780540770818,74.07,63165.36,108.9,0.08801,6e-05,5.83931]
[1780540771486,74.07,63165.36,108.9,0.08801,6e-05,5.83931]
[1780540772581,74.05,63163.77,108.9,0.08779,6e-05,5.82673]
[1780540773512,74.05,63167.59,108.9,0.08801,6e-05,5.8377]
[1780540773820,74.05,63187.2,108.9,0.08916,6e-05,5.89651]
[1780540777661,74.02,63184.58,108.9,0.08893,6e-05,5.8848]
[1780540782705,73.98,63185.76,108.9,0.08887,6e-05,5.88221]
[1780540784467,73.96,63186.38,108.9,0.08885,6e-05,5.88112]
[1780540786725,73.95,63182.75,108.9,0.08858,6e-05,5.86762]
[1780540786729,73.93,63182.5,108.9,0.08852,6e-05,5.86449]
[1780540786949,73.93,63182.5,108.9,0.08852,6e-05,5.86449]
[1780540787043,73.93,63182.5,108.9,0.08852,6e-05,5.86449]
[1780540787084,73.93,63182.5,108.9,0.08852,6e-05,5.86449]
[1780540788103,73.92,63179.53,108.9,0.08832,6e-05,5.85453]
[1780540788573,73.92,63179.53,108.9,0.08832,6e-05,5.85453]
[1780540789089,73.92,63174.69,108.9,0.08802,6e-05,5.83897]
[1780540789223,73.92,63174.69,108.9,0.08802,6e-05,5.83897]
[1780540789887,73.91,63176.06,108.9,0.08808,6e-05,5.84233]
[1780540790592,73.91,63176.06,108.9,0.08808,6e-05,5.84233]
[1780540790721,73.91,63176.06,108.9,0.08808,6e-05,5.84233]
[1780540790736,73.91,63188.39,108.9,0.08881,6e-05,5.8791]
[1780540791080,73.91,63188.39,108.9,0.08881,6e-05,5.8791]
[1780540791295,73.91,63188.39,108.9,0.08881,6e-05,5.8791]
[1780540791819,73.91,63188.39,108.9,0.08881,6e-05,5.8791]
[1780540791699,73.93,63201.23,108.9,0.08963,6e-05,5.92088]
[1780540792249,73.93,63201.23,108.9,0.08963,6e-05,5.92088]
[1780540792252,73.93,63201.23,108.9,0.08963,6e-05,5.92088]
[1780540792686,73.93,63201.23,108.9,0.08963,6e-05,5.92088]
[1780540792762,73.94,63221.19,108.9,0.09088,6e-05,5.98386]
[1780540793336,73.94,63221.19,108.9,0.09088,6e-05,5.98386]
[1780540793397,73.95,63229.75,108.9,0.09143,6e-05,6.01163]
[1780540794238,73.95,63229.75,108.9,0.09143,6e-05,6.01163]
[1780540794363,73.95,63229.75,108.9,0.09143,6e-05,6.01163]
[1780540794366,73.96,63224.97,108.9,0.09116,6e-05,5.99779]
[1780540794964,73.96,63224.97,108.9,0.09116,6e-05,5.99779]
[1780540796059,73.97,63234.67,108.9,0.09178,6e-05,6.02915]
[1780540797857,73.97,63234.67,108.9,0.09178,6e-05,6.02915]
[1780540798414,74.0,63240.14,108.9,0.0922,6e-05,6.04998]
[1780540798422,74.01,63247.33,108.9,0.09268,6e-05,6.07391]
[1780540799367,74.02,63235.46,108.9,0.09197,6e-05,6.03827]
[1780540800459,74.02,63235.46,108.9,0.09197,6e-05,6.03827]
[1780540800725,74.02,63235.46,108.9,0.09197,6e-05,6.03827]
[1780540800791,74.02,63235.46,108.9,0.09197,6e-05,6.03827]
[1780540802873,74.02,63230.43,108.9,0.09169,6e-05,6.02413]
[1780540802711,74.02,63215.19,108.9,0.09076,6e-05,5.97766]
[1780540803440,74.02,63215.19,108.9,0.09076,6e-05,5.97766]
[1780540805329,74.05,63223.07,108.9,0.09131,6e-05,6.00526]
[1780540805562,74.05,63223.07,108.9,0.09131,6e-05,6.00526]
[1780540805865,74.05,63223.07,108.9,0.09131,6e-05,6.00526]
[1780540805903,74.05,63223.07,108.9,0.09131,6e-05,6.00526]
[1780540805908,74.05,63223.07,108.9,0.09131,6e-05,6.00526]
[1780540805915,74.06,63222.0,108.9,0.09128,6e-05,6.00353]
[1780540806003,74.06,63222.0,108.9,0.09128,6e-05,6.00353]
[1780540806582,74.06,63222.0,108.9,0.09128,6e-05,6.00353]
[1780540806584,74.06,63222.0,108.9,0.09128,6e-05,6.00353]
[1780540806585,74.06,63222.0,108.9,0.09128,6e-05,6.00353]
[1780540806819,74.06,63222.0,108.9,0.09128,6e-05,6.00353]
[1780540806860,74.06,63222.0,108.9,0.09128,6e-05,6.00353]
[1780540806965,74.06,63209.78,108.9,0.09055,6e-05,5.96673]
[1780540807736,74.06,63209.78,108.9,0.09055,6e-05,5.96673]
[1780540807740,74.08,63218.07,108.9,0.0911,6e-05,5.99422]
[1780540808373,74.08,63218.07,108.9,0.0911,6e-05,5.99422]
[1780540808489,74.08,63228.05,108.9,0.0917,6e-05,6.02465]
[1780540809132,74.08,63228.05,108.9,0.0917,6e-05,6.02465]
[1780540809950,74.08,63228.05,108.9,0.0917,6e-05,6.02465]
[1780540809832,74.1,63235.81,108.9,0.09225,6e-05,6.05211]
[1780540810132,74.1,63235.81,108.9,0.09225,6e-05,6.05211]
[1780540810395,74.1,63242.48,108.9,0.09266,6e-05,6.07252]
[1780540812074,74.11,63245.65,108.9,0.09288,6e-05,6.08376]
[1780540812515,74.11,63245.65,108.9,0.09288,6e-05,6.08376]
[1780540812676,74.11,63245.65,108.9,0.09288,6e-05,6.08376]
[1780540812692,74.11,63245.65,108.9,0.09288,6e-05,6.08376]
[1780540812729,74.12,63235.56,108.9,0.09229,6e-05,6.054]
[1780540813098,74.12,63235.56,108.9,0.09229,6e-05,6.054]
[1780540813768,74.13,63216.16,108.9,0.09114,6e-05,5.99631]
[1780540815085,74.14,63216.66,108.9,0.09119,6e-05,5.99885]
[1780540815485,74.14,63216.66,108.9,0.09119,6e-05,5.99885]
[1780540815810,74.15,63228.57,108.9,0.09197,6e-05,6.038]
[1780540816451,74.15,63237.74,108.9,0.09253,6e-05,6.06602]
[1780540818626,74.18,63244.28,108.9,0.09302,6e-05,6.09012]
[1780540818911,74.19,63295.22,108.9,0.09621,6e-05,6.24847]
[1780540819029,74.19,63295.22,108.9,0.09621,6e-05,6.24847]
[1780540819084,74.19,63295.22,108.9,0.09621,6e-05,6.24847]
[1780540820386,74.19,63296.66,108.9,0.0963,6e-05,6.25293]
[1780540820547,74.19,63296.66,108.9,0.0963,6e-05,6.25293]
[1780540820945,74.19,63296.66,108.9,0.0963,6e-05,6.25293]
[1780540823023,74.17,63292.5,108.9,0.09596,6e-05,6.23635]
[1780540825193,74.15,63286.68,108.9,0.09554,6e-05,6.21562]
[1780540826161,74.14,63283.43,108.9,0.09532,6e-05,6.20492]
[1780540826457,74.14,63283.43,108.9,0.09532,6e-05,6.20492]
[1780540826734,74.14,63268.09,108.9,0.09436,6e-05,6.15716]
[1780540827236,74.14,63268.09,108.9,0.09436,6e-05,6.15716]
[1780540827809,74.14,63268.09,108.9,0.09436,6e-05,6.15716]
[1780540828184,74.14,63265.77,108.9,0.09422,6e-05,6.15045]
[1780540828596,74.14,63265.77,108.9,0.09422,6e-05,6.15045]
[1780540828973,74.14,63265.77,108.9,0.09422,6e-05,6.15045]
[1780540828941,74.15,63263.62,108.9,0.0941,6e-05,6.1444]
[1780540829654,74.15,63263.62,108.9,0.0941,6e-05,6.1444]
[1780540829941,74.15,63253.85,108.9,0.09351,6e-05,6.11505]
[1780540830135,74.15,63253.85,108.9,0.09351,6e-05,6.11505]
[1780540830946,74.15,63253.85,108.9,0.09351,6e-05,6.11505]
[1780540830997,74.15,63273.89,108.9,0.09476,6e-05,6.17682]
[1780540831833,74.15,63273.89,108.9,0.09476,6e-05,6.17682]
[1780540832298,74.15,63279.32,108.9,0.09503,6e-05,6.18875]
[1780540832937,74.15,63279.32,108.9,0.09503,6e-05,6.18875]
[1780540833202,74.15,63276.95,108.9,0.09488,6e-05,6.18126]
[1780540833442,74.15,63276.95,108.9,0.09488,6e-05,6.18126]
[1780540833890,74.15,63276.95,108.9,0.09488,6e-05,6.18126]
[1780540834215,74.15,63277.17,108.9,0.09489,6e-05,6.18189]
[1780540834590,74.15,63277.17,108.9,0.09489,6e-05,6.18189]
[1780540835319,74.15,63272.31,108.9,0.09459,6e-05,6.16685]
[1780540836329,74.15,63271.65,108.9,0.09455,6e-05,6.16482]
[1780540838851,74.16,63263.74,108.9,0.09408,6e-05,6.14159]
[1780540838927,74.16,63253.42,108.9,0.09346,6e-05,6.11058]
[1780540839627,74.16,63253.42,108.9,0.09346,6e-05,6.11058]
[1780540839845,74.16,63253.42,108.9,0.09346,6e-05,6.11058]
[1780540839941,74.16,63253.42,108.9,0.09346,6e-05,6.11058]
[1780540840855,74.17,63257.99,108.9,0.09377,6e-05,6.12589]
[1780540840919,74.17,63257.99,108.9,0.09377,6e-05,6.12589]
[1780540841049,74.17,63257.99,108.9,0.09377,6e-05,6.12589]
[1780540841633,74.18,63260.43,108.9,0.09394,6e-05,6.13437]
[1780540842756,74.19,63258.2,108.9,0.09382,6e-05,6.12835]
[1780540842758,74.19,63258.2,108.9,0.09382,6e-05,6.12835]
[1780540843219,74.19,63254.4,108.9,0.0936,6e-05,6.11762]
[1780540843732,74.19,63254.4,108.9,0.0936,6e-05,6.11762]
[1780540843895,74.2,63245.14,108.9,0.09306,6e-05,6.09038]
[1780540844361,74.2,63245.14,108.9,0.09306,6e-05,6.09038]
[1780540844928,74.2,63245.14,108.9,0.09306,6e-05,6.09038]
[1780540844976,74.2,63245.14,108.9,0.09306,6e-05,6.09038]
[1780540846205,74.21,63244.22,108.9,0.09303,6e-05,6.08921]
[1780540846745,74.21,63244.22,108.9,0.09303,6e-05,6.08921]
[1780540846855,74.21,63244.22,108.9,0.09303,6e-05,6.08921]
[1780540847033,74.21,63244.22,108.9,0.09303,6e-05,6.08921]
[1780540847323,74.23,63238.17,108.9,0.09273,6e-05,6.07372]
[1780540848045,74.23,63222.85,108.9,0.09178,6e-05,6.0262]
[1780540849013,74.23,63215.61,108.9,0.09134,6e-05,6.00408]
[1780540849748,74.23,63215.61,108.9,0.09134,6e-05,6.00408]
[1780540849848,74.23,63215.61,108.9,0.09134,6e-05,6.00408]
[1780540850015,74.23,63208.67,108.9,0.09092,6e-05,5.98324]
[1780540850451,74.23,63208.67,108.9,0.09092,6e-05,5.98324]
[1780540852591,74.23,63203.64,108.9,0.09063,6e-05,5.96851]
[1780540852721,74.23,63203.64,108.9,0.09063,6e-05,5.96851]
[1780540852763,74.23,63203.64,108.9,0.09063,6e-05,5.96851]
[1780540853032,74.23,63203.64,108.9,0.09063,6e-05,5.96851]
[1780540853037,74.23,63203.64,108.9,0.09063,6e-05,5.96851]
[1780540852968,74.24,63203.02,108.9,0.09062,6e-05,5.96804]
[1780540853536,74.24,63203.02,108.9,0.09062,6e-05,5.96804]
[1780540853885,74.24,63203.02,108.9,0.09062,6e-05,5.96804]
[1780540853932,74.24,63203.02,108.9,0.09062,6e-05,5.96804]
[1780540854033,74.24,63207.7,108.9,0.09091,6e-05,5.98263]
[1780540854527,74.24,63207.7,108.9,0.09091,6e-05,5.98263]
[1780540854625,74.25,63209.16,108.9,0.09101,6e-05,5.98743]
[1780540855083,74.25,63209.16,108.9,0.09101,6e-05,5.98743]
[1780540855093,74.25,63209.16,108.9,0.09101,6e-05,5.98743]
[1780540855298,74.25,63209.16,108.9,0.09101,6e-05,5.98743]
[1780540855500,74.25,63209.16,108.9,0.09101,6e-05,5.98743]
[1780540855510,74.25,63209.16,108.9,0.09101,6e-05,5.98743]
[1780540855525,74.25,63213.72,108.9,0.09128,6e-05,6.00129]
[1780540856713,74.25,63213.72,108.9,0.09128,6e-05,6.00129]
[1780540856902,74.25,63213.72,108.9,0.09128,6e-05,6.00129]
[1780540858262,74.25,63211.67,108.9,0.09117,6e-05,5.99574]
[1780540858465,74.25,63211.67,108.9,0.09117,6e-05,5.99574]
[1780540859916,74.25,63216.55,108.9,0.09148,6e-05,6.01091]
[1780540860563,74.28,63209.27,108.9,0.09111,6e-05,5.99226]
[1780540861363,74.28,63209.27,108.9,0.09111,6e-05,5.99226]
[1780540861783,74.28,63209.27,108.9,0.09111,6e-05,5.99226]
[1780540861828,74.32,63201.9,108.9,0.09079,6e-05,5.97599]
[1780540862145,74.32,63201.9,108.9,0.09079,6e-05,5.97599]
[1780540862645,74.32,63201.9,108.9,0.09079,6e-05,5.97599]
[1780540862712,74.32,63201.9,108.9,0.09079,6e-05,5.97599]
[1780540862778,74.34,63198.86,108.9,0.09068,6e-05,5.97041]
[1780540863449,74.34,63198.86,108.9,0.09068,6e-05,5.97041]
[1780540863962,74.34,63198.86,108.9,0.09068,6e-05,5.97041]
[1780540863986,74.37,63199.88,108.9,0.09082,6e-05,5.97719]
[1780540864407,74.37,63199.88,108.9,0.09082,6e-05,5.97719]
[1780540864758,74.37,63199.88,108.9,0.09082,6e-05,5.97719]
[1780540865140,74.37,63198.42,108.9,0.09074,6e-05,5.97329]
[1780540865455,74.37,63198.42,108.9,0.09074,6e-05,5.97329]
[1780540865602,74.39,63197.71,108.9,0.09077,6e-05,5.97476]
[1780540866646,74.39,63197.71,108.9,0.09077,6e-05,5.97476]
[1780540866681,74.39,63197.71,108.9,0.09077,6e-05,5.97476]
[1780540866757,74.42,63193.28,108.9,0.09058,6e-05,5.96493]
[1780540867636,74.42,63193.28,108.9,0.09058,6e-05,5.96493]
[1780540867822,74.42,63193.28,108.9,0.09058,6e-05,5.96493]
[1780540867975,74.42,63194.67,108.9,0.09067,6e-05,5.96947]
[1780540868690,74.42,63194.67,108.9,0.09067,6e-05,5.96947]
[1780540868880,74.42,63194.67,108.9,0.09067,6e-05,5.96947]
[1780540868934,74.44,63198.27,108.9,0.09095,6e-05,5.98355]
[1780540869703,74.44,63198.27,108.9,0.09095,6e-05,5.98355]
[1780540869862,74.44,63198.27,108.9,0.09095,6e-05,5.98355]
[1780540869887,74.46,63191.06,108.9,0.09058,6e-05,5.96469]
[1780540870987,74.46,63181.75,108.9,0.09003,6e-05,5.93689]
[1780540871303,74.46,63181.75,108.9,0.09003,6e-05,5.93689]
[1780540871921,74.46,63181.75,108.9,0.09003,6e-05,5.93689]
[1780540871989,74.46,63181.75,108.9,0.09003,6e-05,5.93689]
[1780540872161,74.47,63185.54,108.9,0.09026,6e-05,5.9487]
[1780540873106,74.47,63183.61,108.9,0.09015,6e-05,5.94296]
[1780540874616,74.47,63182.78,108.9,0.09011,6e-05,5.94081]
[1780540875311,74.47,63182.61,108.9,0.0901,6e-05,5.94065]
[1780540875768,74.47,63182.61,108.9,0.0901,6e-05,5.94065]
[1780540875826,74.47,63179.7,108.9,0.08994,6e-05,5.93223]
[1780540876309,74.47,63179.7,108.9,0.08994,6e-05,5.93223]
[1780540876863,74.47,63179.7,108.9,0.08994,6e-05,5.93223]
[1780540876866,74.47,63179.7,108.9,0.08994,6e-05,5.93223]
[1780540877082,74.47,63179.7,108.9,0.08994,6e-05,5.93223]
[1780540876960,74.48,63178.43,108.9,0.08987,6e-05,5.92877]
[1780540879618,74.48,63171.98,108.9,0.0895,6e-05,5.91011]
[1780540880796,74.49,63169.44,108.9,0.08936,6e-05,5.90286]
[1780540881811,74.49,63167.74,108.9,0.08927,6e-05,5.89816]
[1780540881876,74.49,63168.8,108.9,0.08933,6e-05,5.90144]
[1780540882367,74.49,63168.8,108.9,0.08933,6e-05,5.90144]
[1780540882492,74.49,63168.8,108.9,0.08933,6e-05,5.90144]
[1780540882917,74.49,63168.8,108.9,0.08933,6e-05,5.90144]
[1780540883360,74.49,63168.33,108.9,0.0893,6e-05,5.89985]
[1780540884011,74.49,63168.33,108.9,0.0893,6e-05,5.89985]
[1780540884123,74.49,63168.33,108.9,0.0893,6e-05,5.89985]
[1780540883997,74.49,63161.5,108.9,0.08889,6e-05,5.87913]
[1780540884382,74.49,63161.5,108.9,0.08889,6e-05,5.87913]
[1780540884392,74.49,63161.5,108.9,0.08889,6e-05,5.87913]
[1780540884622,74.49,63161.5,108.9,0.08889,6e-05,5.87913]
[1780540885390,74.49,63166.28,108.9,0.08917,6e-05,5.89335]
[1780540886253,74.48,63162.58,108.9,0.08895,6e-05,5.88206]
[1780540886721,74.48,63162.58,108.9,0.08895,6e-05,5.88206]
[1780540888805,74.48,63161.3,108.9,0.08887,6e-05,5.87803]
[1780540888876,74.48,63148.28,108.9,0.0881,6e-05,5.83892]
[1780540889370,74.48,63148.28,108.9,0.0881,6e-05,5.83892]
[1780540891820,74.48,63150.14,108.9,0.08821,6e-05,5.84455]
[1780540892998,74.48,63153.72,108.9,0.08836,6e-05,5.85049]
[1780540893105,74.48,63153.72,108.9,0.08836,6e-05,5.85049]
[1780540893229,74.48,63156.34,108.9,0.08851,6e-05,5.85835]
[1780540893481,74.48,63156.34,108.9,0.08851,6e-05,5.85835]
[1780540893686,74.48,63156.34,108.9,0.08851,6e-05,5.85835]
[1780540893957,74.48,63156.34,108.9,0.08851,6e-05,5.85835]
[1780540894097,74.48,63172.79,108.9,0.08949,6e-05,5.90777]
[1780540894148,74.48,63172.79,108.9,0.08949,6e-05,5.90777]
[1780540894204,74.48,63172.79,108.9,0.08949,6e-05,5.90777]
[1780540894371,74.48,63172.79,108.9,0.08949,6e-05,5.90777]
[1780540894573,74.48,63172.79,108.9,0.08949,6e-05,5.90777]
[1780540894830,74.48,63172.79,108.9,0.08949,6e-05,5.90777]
[1780540894959,74.48,63173.74,108.9,0.08955,6e-05,5.91096]
[1780540895537,74.48,63173.74,108.9,0.08955,6e-05,5.91096]
[1780540895859,74.48,63173.74,108.9,0.08955,6e-05,5.91096]
[1780540896218,74.49,63170.47,108.9,0.08936,6e-05,5.90143]
[1780540896981,74.49,63170.47,108.9,0.08936,6e-05,5.90143]
[1780540897616,74.49,63176.78,108.9,0.08974,6e-05,5.92078]
[1780540897969,74.49,63186.98,108.9,0.09036,6e-05,5.95186]
[1780540898961,74.49,63186.98,108.9,0.09036,6e-05,5.95186]
[1780540898986,74.51,63203.41,108.9,0.09139,6e-05,6.00399]
[1780540899360,74.51,63203.41,108.9,0.09139,6e-05,6.00399]
[1780540900612,74.52,63206.75,108.9,0.09163,6e-05,6.01554]
[1780540902780,74.53,63202.87,108.9,0.09144,6e-05,6.0063]
[1780540903499,74.55,63204.78,108.9,0.0916,6e-05,6.01435]
[1780540903781,74.55,63204.78,108.9,0.0916,6e-05,6.01435]
[1780540903849,74.55,63204.78,108.9,0.0916,6e-05,6.01435]
[1780540903882,74.55,63204.78,108.9,0.0916,6e-05,6.01435]
[1780540904107,74.55,63221.7,108.9,0.09264,6e-05,6.06597]
[1780540904288,74.55,63221.7,108.9,0.09264,6e-05,6.06597]
[1780540904363,74.55,63221.7,108.9,0.09264,6e-05,6.06597]
[1780540904565,74.55,63221.7,108.9,0.09264,6e-05,6.06597]
[1780540905035,74.55,63221.7,108.9,0.09264,6e-05,6.06597]
[1780540905121,74.55,63221.7,108.9,0.09264,6e-05,6.06597]
[1780540905047,74.55,63238.8,108.9,0.09368,6e-05,6.11823]
[1780540905542,74.55,63238.8,108.9,0.09368,6e-05,6.11823]
[1780540906101,74.55,63238.8,108.9,0.09368,6e-05,6.11823]
[1780540906709,74.55,63236.8,108.9,0.09356,6e-05,6.11214]
[1780540907101,74.55,63236.8,108.9,0.09356,6e-05,6.11214]
[1780540907400,74.55,63238.79,108.9,0.09369,6e-05,6.11849]
[1780540907417,74.55,63238.79,108.9,0.09369,6e-05,6.11849]
[1780540907749,74.55,63238.79,108.9,0.09369,6e-05,6.11849]
[1780540909406,74.55,63241.73,108.9,0.09387,6e-05,6.12763]
[1780540911596,74.56,63247.44,108.9,0.09422,6e-05,6.14513]
[1780540911605,74.56,63247.44,108.9,0.09422,6e-05,6.14513]
[1780540911933,74.56,63248.36,108.9,0.09428,6e-05,6.14794]
[1780540912821,74.56,63248.36,108.9,0.09428,6e-05,6.14794]
[1780540912940,74.56,63249.33,108.9,0.09434,6e-05,6.1509]
[1780540913664,74.56,63249.33,108.9,0.09434,6e-05,6.1509]
[1780540914024,74.56,63249.33,108.9,0.09434,6e-05,6.1509]
[1780540914104,74.55,63239.8,108.9,0.09375,6e-05,6.12174]
[1780540914587,74.55,63239.8,108.9,0.09375,6e-05,6.12174]
[1780540915511,74.56,63238.59,108.9,0.09368,6e-05,6.11814]
[1780540915961,74.56,63233.38,108.9,0.09336,6e-05,6.10234]
[1780540917400,74.56,63236.15,108.9,0.09354,6e-05,6.11093]
[1780540918083,74.56,63236.15,108.9,0.09354,6e-05,6.11093]
[1780540918978,74.56,63239.72,108.9,0.09376,6e-05,6.12195]
[1780540918987,74.56,63252.38,108.9,0.09454,6e-05,6.16078]
[1780540919331,74.56,63252.38,108.9,0.09454,6e-05,6.16078]
[1780540919349,74.56,63252.38,108.9,0.09454,6e-05,6.16078]
[1780540919399,74.56,63252.38,108.9,0.09454,6e-05,6.16078]
[1780540919989,74.56,63258.74,108.9,0.09494,6e-05,6.18052]
[1780540920620,74.56,63258.74,108.9,0.09494,6e-05,6.18052]
[1780540921213,74.56,63258.14,108.9,0.0949,6e-05,6.17855]
[1780540921837,74.56,63258.14,108.9,0.0949,6e-05,6.17855]
[1780540922085,74.56,63258.14,108.9,0.0949,6e-05,6.17855]
[1780540923635,74.56,63256.41,108.9,0.09479,6e-05,6.17315]
[1780540923782,74.56,63256.41,108.9,0.09479,6e-05,6.17315]
[1780540924030,74.56,63256.41,108.9,0.09479,6e-05,6.17315]
[1780540924147,74.56,63254.74,108.9,0.09469,6e-05,6.16804]
[1780540924683,74.56,63254.74,108.9,0.09469,6e-05,6.16804]
[1780540925089,74.56,63254.74,108.9,0.09469,6e-05,6.16804]
[1780540925156,74.56,63254.74,108.9,0.09469,6e-05,6.16804]
[1780540925035,74.55,63244.94,108.9,0.09406,6e-05,6.13726]
[1780540926038,74.55,63281.94,108.9,0.09636,6e-05,6.25087]
[1780540926245,74.55,63281.94,108.9,0.09636,6e-05,6.25087]
[1780540926837,74.55,63281.94,108.9,0.09636,6e-05,6.25087]
[1780540926925,74.55,63281.94,108.9,0.09636,6e-05,6.25087]
[1780540927032,74.55,63281.94,108.9,0.09636,6e-05,6.25087]
[1780540927048,74.54,63294.91,108.9,0.09713,6e-05,6.2886]
[1780540928190,74.52,63292.13,108.9,0.09689,6e-05,6.277]
[1780540929037,74.52,63292.13,108.9,0.09689,6e-05,6.277]
[1780540929070,74.5,63297.65,108.9,0.0972,6e-05,6.29215]
[1780540929771,74.5,63297.65,108.9,0.0972,6e-05,6.29215]
[1780540930130,74.5,63297.65,108.9,0.0972,6e-05,6.29215]
[1780540930467,74.5,63298.02,108.9,0.09721,6e-05,6.29307]
[1780540930609,74.5,63298.02,108.9,0.09721,6e-05,6.29307]
[1780540931187,74.49,63290.04,108.9,0.09667,6e-05,6.26619]
[1780540931557,74.49,63290.04,108.9,0.09667,6e-05,6.26619]
[1780540931673,74.49,63290.04,108.9,0.09667,6e-05,6.26619]
[1780540932424,74.49,63284.69,108.9,0.09633,6e-05,6.24959]
[1780540932677,74.49,63284.69,108.9,0.09633,6e-05,6.24959]
[1780540932796,74.49,63284.69,108.9,0.09633,6e-05,6.24959]
[1780540932826,74.49,63284.69,108.9,0.09633,6e-05,6.24959]
[1780540932948,74.49,63284.69,108.9,0.09633,6e-05,6.24959]
[1780540932987,74.49,63284.69,108.9,0.09633,6e-05,6.24959]
[1780540933061,74.49,63284.69,108.9,0.09633,6e-05,6.24959]
[1780540933064,74.49,63284.69,108.9,0.09633,6e-05,6.24959]
[1780540933167,74.49,63284.69,108.9,0.09633,6e-05,6.24959]
[1780540933100,74.49,63258.58,108.9,0.0947,6e-05,6.1692]
[1780540933459,74.49,63258.58,108.9,0.0947,6e-05,6.1692]
[1780540933792,74.49,63258.58,108.9,0.0947,6e-05,6.1692]
[1780540933886,74.49,63258.58,108.9,0.0947,6e-05,6.1692]
[1780540934191,74.49,63258.58,108.9,0.0947,6e-05,6.1692]
[1780540934538,74.49,63256.68,108.9,0.09459,6e-05,6.16347]
[1780540935058,74.49,63256.68,108.9,0.09459,6e-05,6.16347]
[1780540935059,74.49,63256.68,108.9,0.09459,6e-05,6.16347]
[1780540935301,74.49,63257.16,108.9,0.09462,6e-05,6.16495]
[1780540935387,74.49,63257.16,108.9,0.09462,6e-05,6.16495]
[1780540936157,74.49,63257.16,108.9,0.09462,6e-05,6.16495]
[1780540936126,74.49,63265.47,108.9,0.09514,6e-05,6.19067]
[1780540936813,74.49,63265.47,108.9,0.09514,6e-05,6.19067]
[1780540937152,74.49,63265.47,108.9,0.09514,6e-05,6.19067]
[1780540938201,74.49,63269.63,108.9,0.09541,6e-05,6.20403]
[1780540938974,74.49,63271.04,108.9,0.0955,6e-05,6.20868]
[1780540939004,74.49,63271.04,108.9,0.0955,6e-05,6.20868]
[1780540939051,74.49,63271.04,108.9,0.0955,6e-05,6.20868]
[1780540939144,74.5,63279.73,108.9,0.09605,6e-05,6.23567]
[1780540939640,74.5,63279.73,108.9,0.09605,6e-05,6.23567]
[1780540939876,74.5,63279.73,108.9,0.09605,6e-05,6.23567]
[1780540940049,74.5,63279.73,108.9,0.09605,6e-05,6.23567]
[1780540940238,74.49,63286.49,108.9,0.09646,6e-05,6.25624]
[1780540940958,74.49,63286.49,108.9,0.09646,6e-05,6.25624]
[1780540941984,74.49,63285.9,108.9,0.09641,6e-05,6.25376]
[1780540942785,74.49,63288.63,108.9,0.09657,6e-05,6.26157]
[1780540943113,74.49,63288.63,108.9,0.09657,6e-05,6.26157]
[1780540943120,74.49,63288.63,108.9,0.09657,6e-05,6.26157]
[1780540943172,74.48,63301.38,108.9,0.09736,6e-05,6.30024]
[1780540943624,74.48,63301.38,108.9,0.09736,6e-05,6.30024]
[1780540943782,74.48,63301.38,108.9,0.09736,6e-05,6.30024]
[1780540943860,74.48,63301.38,108.9,0.09736,6e-05,6.30024]
[1780540944108,74.48,63301.38,108.9,0.09736,6e-05,6.30024]
[1780540944179,74.47,63315.22,108.9,0.0982,6e-05,6.34167]
[1780540944437,74.47,63315.22,108.9,0.0982,6e-05,6.34167]
[1780540944562,74.47,63315.22,108.9,0.0982,6e-05,6.34167]
[1780540944572,74.47,63315.22,108.9,0.0982,6e-05,6.34167]
[1780540944659,74.47,63315.22,108.9,0.0982,6e-05,6.34167]
[1780540945093,74.47,63315.22,108.9,0.0982,6e-05,6.34167]
[1780540945849,74.46,63321.53,108.9,0.09856,6e-05,6.35903]
[1780540945861,74.46,63321.53,108.9,0.09856,6e-05,6.35903]
[1780540946161,74.46,63321.53,108.9,0.09856,6e-05,6.35903]
[1780540946212,74.46,63321.53,108.9,0.09856,6e-05,6.35903]
[1780540946194,74.44,63338.71,108.9,0.0996,6e-05,6.40997]
[1780540946699,74.44,63338.71,108.9,0.0996,6e-05,6.40997]
[1780540946774,74.44,63338.71,108.9,0.0996,6e-05,6.40997]
[1780540946780,74.44,63338.71,108.9,0.0996,6e-05,6.40997]
[1780540947207,74.41,63344.75,108.9,0.09991,6e-05,6.42533]
[1780540947523,74.41,63344.75,108.9,0.09991,6e-05,6.42533]
[1780540949052,74.42,63348.7,108.9,0.10018,6e-05,6.43804]
[1780540949221,74.42,63339.89,108.9,0.09961,6e-05,6.41066]
[1780540949730,74.42,63339.89,108.9,0.09961,6e-05,6.41066]
[1780540949866,74.42,63339.89,108.9,0.09961,6e-05,6.41066]
[1780540949870,74.42,63339.89,108.9,0.09961,6e-05,6.41066]
[1780540949921,74.42,63339.89,108.9,0.09961,6e-05,6.41066]
[1780540949979,74.42,63339.89,108.9,0.09961,6e-05,6.41066]
[1780540950228,74.42,63331.4,108.9,0.09908,6e-05,6.38483]
[1780540950438,74.42,63331.4,108.9,0.09908,6e-05,6.38483]
[1780540950540,74.42,63331.4,108.9,0.09908,6e-05,6.38483]
[1780540950927,74.42,63331.4,108.9,0.09908,6e-05,6.38483]
[1780540950939,74.42,63331.4,108.9,0.09908,6e-05,6.38483]
[1780540951235,74.43,63349.95,108.9,0.10022,6e-05,6.43836]
[1780540952242,74.42,63305.06,108.9,0.09735,6e-05,6.29848]
[1780540952356,74.42,63305.06,108.9,0.09735,6e-05,6.29848]
[1780540952361,74.42,63305.06,108.9,0.09735,6e-05,6.29848]
[1780540952785,74.42,63305.06,108.9,0.09735,6e-05,6.29848]
[1780540953249,74.44,63298.35,108.9,0.09697,6e-05,6.27951]
[1780540953706,74.44,63298.35,108.9,0.09697,6e-05,6.27951]
[1780540953965,74.44,63298.35,108.9,0.09697,6e-05,6.27951]
[1780540954186,74.44,63298.35,108.9,0.09697,6e-05,6.27951]
[1780540956185,74.45,63306.03,108.9,0.09749,6e-05,6.30527]
[1780540956188,74.45,63306.03,108.9,0.09749,6e-05,6.30527]
[1780540956403,74.45,63301.27,108.9,0.0972,6e-05,6.2907]
[1780540956409,74.45,63301.27,108.9,0.0972,6e-05,6.2907]
[1780540956888,74.45,63301.27,108.9,0.0972,6e-05,6.2907]
[1780540957192,74.45,63301.27,108.9,0.0972,6e-05,6.2907]
[1780540957214,74.45,63301.27,108.9,0.0972,6e-05,6.2907]
[1780540957296,74.45,63301.27,108.9,0.0972,6e-05,6.2907]
[1780540957277,74.46,63321.19,108.9,0.0985,6e-05,6.35438]
[1780540957587,74.46,63321.19,108.9,0.0985,6e-05,6.35438]
[1780540958031,74.46,63321.19,108.9,0.0985,6e-05,6.35438]
[1780540958284,74.48,63331.98,108.9,0.09922,6e-05,6.38959]
[1780540958582,74.48,63331.98,108.9,0.09922,6e-05,6.38959]
[1780540959291,74.48,63346.54,108.9,0.10018,6e-05,6.43598]
[1780540960302,74.48,63338.14,108.9,0.09964,6e-05,6.4099]
[1780540960502,74.48,63338.14,108.9,0.09964,6e-05,6.4099]
[1780540960890,74.48,63338.14,108.9,0.09964,6e-05,6.4099]
[1780540961309,74.48,63324.45,108.9,0.09877,6e-05,6.36744]
[1780540963323,74.5,63349.18,108.9,0.10041,6e-05,6.44701]
[1780540963781,74.5,63349.18,108.9,0.10041,6e-05,6.44701]
[1780540964375,74.5,63354.22,108.9,0.10073,6e-05,6.46268]
[1780540966957,74.5,63352.92,108.9,0.10063,6e-05,6.45793]
[1780540967692,74.49,63356.31,108.9,0.10084,6e-05,6.46825]
[1780540968757,74.49,63357.0,108.9,0.10088,6e-05,6.46993]
[1780540968767,74.49,63357.19,108.9,0.10089,6e-05,6.47053]
[1780540969653,74.49,63357.19,108.9,0.10089,6e-05,6.47053]
[1780540970137,74.49,63357.19,108.9,0.10089,6e-05,6.47053]
[1780540970244,74.49,63364.67,108.9,0.10137,6e-05,6.49348]
[1780540970575,74.49,63364.67,108.9,0.10137,6e-05,6.49348]
[1780540971139,74.49,63364.67,108.9,0.10137,6e-05,6.49348]
[1780540971255,74.49,63364.67,108.9,0.10137,6e-05,6.49348]
[1780540972172,74.48,63365.0,108.9,0.10138,6e-05,6.49401]
[1780540973157,74.47,63367.36,108.9,0.10149,7e-05,6.49955]
[1780540974031,74.46,63367.48,108.9,0.10148,7e-05,6.49887]
[1780540974555,74.46,63372.16,108.9,0.10176,7e-05,6.51252]
[1780540975369,74.45,63373.43,108.9,0.10181,7e-05,6.51522]
[1780540976700,74.45,63373.14,108.9,0.10179,7e-05,6.51431]
[1780540978869,74.43,63367.13,108.9,0.10135,6e-05,6.49282]
[1780540981278,74.4,63353.03,108.9,0.10034,6e-05,6.44452]
[1780540981498,74.4,63353.03,108.9,0.10034,6e-05,6.44452]
[1780540981516,74.4,63353.03,108.9,0.10034,6e-05,6.44452]
[1780540982054,74.4,63353.03,108.9,0.10034,6e-05,6.44452]
[1780540982331,74.4,63341.3,108.9,0.09959,6e-05,6.40785]
[1780540982474,74.4,63341.3,108.9,0.09959,6e-05,6.40785]
[1780540982521,74.4,63341.3,108.9,0.09959,6e-05,6.40785]
[1780540983073,74.4,63341.3,108.9,0.09959,6e-05,6.40785]
[1780540983248,74.4,63341.3,108.9,0.09959,6e-05,6.40785]
[1780540983274,74.4,63341.3,108.9,0.09959,6e-05,6.40785]
[1780540983308,74.4,63341.3,108.9,0.09959,6e-05,6.40785]
[1780540983311,74.41,63321.1,108.9,0.09831,6e-05,6.34561]
[1780540984685,74.41,63316.66,108.9,0.09805,6e-05,6.33296]
[1780540985547,74.42,63316.91,108.9,0.0981,6e-05,6.33505]
[1780540985556,74.42,63316.91,108.9,0.0981,6e-05,6.33505]
[1780540985563,74.42,63316.91,108.9,0.0981,6e-05,6.33505]
[1780540985644,74.42,63316.91,108.9,0.0981,6e-05,6.33505]
[1780540985722,74.42,63316.91,108.9,0.0981,6e-05,6.33505]
[1780540985770,74.42,63316.91,108.9,0.0981,6e-05,6.33505]
[1780540986271,74.42,63316.91,108.9,0.0981,6e-05,6.33505]
[1780540987470,74.41,63309.46,108.9,0.09758,6e-05,6.30962]
[1780540987726,74.41,63309.46,108.9,0.09758,6e-05,6.30962]
[1780540988818,74.41,63312.24,108.9,0.09775,6e-05,6.31824]
[1780540989339,74.41,63312.24,108.9,0.09775,6e-05,6.31824]
[1780540989366,74.41,63312.24,108.9,0.09775,6e-05,6.31824]
[1780540989376,74.41,63312.24,108.9,0.09775,6e-05,6.31824]
[1780540989916,74.39,63312.17,108.9,0.09771,6e-05,6.31604]
[1780540990303,74.38,63288.48,108.9,0.09618,6e-05,6.24093]
[1780540990604,74.38,63288.48,108.9,0.09618,6e-05,6.24093]
[1780540990824,74.38,63288.48,108.9,0.09618,6e-05,6.24093]
[1780540991205,74.38,63288.48,108.9,0.09618,6e-05,6.24093]
[1780540991272,74.37,63281.12,108.9,0.09569,6e-05,6.21696]
[1780540992081,74.37,63281.12,108.9,0.09569,6e-05,6.21696]
[1780540992806,74.37,63277.29,108.9,0.09545,6e-05,6.20508]
[1780540992959,74.37,63277.29,108.9,0.09545,6e-05,6.20508]
[1780540993030,74.37,63277.29,108.9,0.09545,6e-05,6.20508]
[1780540993116,74.37,63272.93,108.9,0.09516,6e-05,6.19106]
[1780540993660,74.37,63272.93,108.9,0.09516,6e-05,6.19106]
[1780540993751,74.37,63272.93,108.9,0.09516,6e-05,6.19106]
[1780540994638,74.37,63266.47,108.9,0.09476,6e-05,6.17087]
[1780540994710,74.37,63266.47,108.9,0.09476,6e-05,6.17087]
[1780540994994,74.37,63266.47,108.9,0.09476,6e-05,6.17087]
[1780540995095,74.37,63259.71,108.9,0.09434,6e-05,6.15011]
[1780540995927,74.37,63259.71,108.9,0.09434,6e-05,6.15011]
[1780540996243,74.37,63257.39,108.9,0.0942,6e-05,6.14343]
[1780540996887,74.37,63257.39,108.9,0.0942,6e-05,6.14343]
[1780540996941,74.37,63257.39,108.9,0.0942,6e-05,6.14343]
[1780540997223,74.37,63257.39,108.9,0.0942,6e-05,6.14343]
[1780540997885,74.37,63259.31,108.9,0.09432,6e-05,6.14929]
[1780540998209,74.37,63265.93,108.9,0.09473,6e-05,6.16967]
[1780540998953,74.37,63311.4,108.9,0.09758,6e-05,6.31009]
[1780540999736,74.37,63311.4,108.9,0.09758,6e-05,6.31009]
[1780541000304,74.37,63311.4,108.9,0.09758,6e-05,6.31009]
[1780541000340,74.37,63311.4,108.9,0.09758,6e-05,6.31009]
[1780540999780,74.37,63270.21,108.9,0.095,6e-05,6.18284]
[1780541000919,74.37,63270.21,108.9,0.095,6e-05,6.18284]
[1780541001374,74.37,63270.21,108.9,0.095,6e-05,6.18284]
[1780541001281,74.35,63274.98,108.9,0.09524,6e-05,6.19497]
[1780541001510,74.35,63274.98,108.9,0.09524,6e-05,6.19497]
[1780541002186,74.35,63274.98,108.9,0.09524,6e-05,6.19497]
[1780541002532,74.35,63278.65,108.9,0.09547,6e-05,6.20624]
[1780541002626,74.35,63276.51,108.9,0.09534,6e-05,6.19964]
[1780541003633,74.35,63284.0,108.9,0.0958,6e-05,6.22267]
[1780541005960,74.35,63287.09,108.9,0.096,6e-05,6.23221]
[1780541006045,74.34,63275.4,108.9,0.09524,6e-05,6.1947]
[1780541006576,74.34,63275.4,108.9,0.09524,6e-05,6.1947]
[1780541008212,74.34,63270.43,108.9,0.09493,6e-05,6.17936]
[1780541008425,74.34,63270.43,108.9,0.09493,6e-05,6.17936]
[1780541009251,74.34,63265.99,108.9,0.09465,6e-05,6.1657]
[1780541009350,74.34,63274.25,108.9,0.09516,6e-05,6.19112]
[1780541009539,74.34,63274.25,108.9,0.09516,6e-05,6.19112]
[1780541010107,74.34,63274.25,108.9,0.09516,6e-05,6.19112]
[1780541010258,74.34,63274.25,108.9,0.09516,6e-05,6.19112]
[1780541010261,74.34,63275.55,108.9,0.09524,6e-05,6.19509]
[1780541011691,74.34,63283.67,108.9,0.09568,6e-05,6.2152]
[1780541013789,74.34,63288.17,108.9,0.09595,6e-05,6.22828]
[1780541013823,74.34,63288.17,108.9,0.09595,6e-05,6.22828]
[1780541015169,74.34,63293.61,108.9,0.09629,6e-05,6.24508]
[1780541018507,74.32,63294.52,108.9,0.09628,6e-05,6.24492]
[1780541018999,74.32,63294.52,108.9,0.09628,6e-05,6.24492]
[1780541019255,74.31,63286.11,108.9,0.09574,6e-05,6.21824]
[1780541019488,74.31,63286.11,108.9,0.09574,6e-05,6.21824]
[1780541019913,74.31,63273.1,108.9,0.09493,6e-05,6.17815]
[1780541020486,74.31,63273.1,108.9,0.09493,6e-05,6.17815]
[1780541020947,74.31,63273.1,108.9,0.09493,6e-05,6.17815]
[1780541022195,74.3,63271.49,108.9,0.09479,6e-05,6.17137]
[1780541022230,74.3,63271.49,108.9,0.09479,6e-05,6.17137]
[1780541023113,74.3,63270.77,108.9,0.09475,6e-05,6.16916]
[1780541023361,74.3,63263.31,108.9,0.09429,6e-05,6.14614]
[1780541023729,74.3,63263.31,108.9,0.09429,6e-05,6.14614]
[1780541023917,74.3,63263.31,108.9,0.09429,6e-05,6.14614]
[1780541025584,74.3,63266.76,108.9,0.0945,6e-05,6.1567]
[1780541026108,74.3,63266.76,108.9,0.0945,6e-05,6.1567]
[1780541026184,74.3,63266.76,108.9,0.0945,6e-05,6.1567]
[1780541026411,74.3,63257.75,108.9,0.09394,6e-05,6.12901]
[1780541026586,74.3,63257.75,108.9,0.09394,6e-05,6.12901]
[1780541027163,74.3,63240.09,108.9,0.09285,6e-05,6.07488]
[1780541027762,74.3,63240.09,108.9,0.09285,6e-05,6.07488]
[1780541027813,74.3,63240.09,108.9,0.09285,6e-05,6.07488]
[1780541028431,74.3,63238.11,108.9,0.09275,6e-05,6.06978]
[1780541028985,74.3,63238.11,108.9,0.09275,6e-05,6.06978]
[1780541029002,74.3,63238.11,108.9,0.09275,6e-05,6.06978]
[1780541030114,74.31,63235.85,108.9,0.09264,6e-05,6.06393]
[1780541031375,74.31,63230.33,108.9,0.0923,6e-05,6.04735]
[1780541031855,74.32,63216.78,108.9,0.09151,6e-05,6.00753]
[1780541033172,74.32,63216.78,108.9,0.09151,6e-05,6.00753]
[1780541033178,74.32,63224.47,108.9,0.09198,6e-05,6.03107]
[1780541034149,74.32,63224.47,108.9,0.09198,6e-05,6.03107]
[1780541035778,74.33,63232.53,108.9,0.09249,6e-05,6.05652]
[1780541036086,74.33,63232.53,108.9,0.09249,6e-05,6.05652]
[1780541036325,74.33,63232.53,108.9,0.09249,6e-05,6.05652]
[1780541036427,74.34,63241.38,108.9,0.09306,6e-05,6.08474]
[1780541037018,74.34,63241.38,108.9,0.09306,6e-05,6.08474]
[1780541037223,74.34,63248.99,108.9,0.09354,6e-05,6.10878]
[1780541037592,74.34,63248.99,108.9,0.09354,6e-05,6.10878]
[1780541038732,74.34,63254.74,108.9,0.09389,6e-05,6.12609]
[1780541039784,74.34,63258.32,108.9,0.09411,6e-05,6.13706]
[1780541040729,74.34,63259.37,108.9,0.09417,6e-05,6.14006]
[1780541040819,74.34,63259.37,108.9,0.09417,6e-05,6.14006]
[1780541042037,74.34,63262.43,108.9,0.09436,6e-05,6.14945]
[1780541042055,74.33,63275.52,108.9,0.09515,6e-05,6.18899]
[1780541042599,74.33,63275.52,108.9,0.09515,6e-05,6.18899]
[1780541043331,74.33,63275.52,108.9,0.09515,6e-05,6.18899]
[1780541043398,74.33,63275.52,108.9,0.09515,6e-05,6.18899]
[1780541043380,74.34,63285.82,108.9,0.0958,6e-05,6.22095]
[1780541044246,74.33,63272.0,108.9,0.09491,6e-05,6.17698]
[1780541046478,74.32,63273.8,108.9,0.09502,6e-05,6.18223]
[1780541048980,74.32,63321.51,108.9,0.098,6e-05,6.32907]
[1780541050722,74.3,63320.15,108.9,0.09785,6e-05,6.32194]
[1780541050941,74.3,63320.15,108.9,0.09785,6e-05,6.32194]
[1780541051126,74.28,63282.1,108.9,0.0954,6e-05,6.20136]
[1780541053025,74.28,63281.48,108.9,0.09536,6e-05,6.19934]
[1780541054052,74.28,63280.21,108.9,0.09528,6e-05,6.19533]
[1780541054647,74.27,63275.86,108.9,0.09499,6e-05,6.18103]
[1780541054789,74.27,63275.86,108.9,0.09499,6e-05,6.18103]
[1780541055025,74.27,63291.51,108.9,0.09596,6e-05,6.22929]
[1780541056454,74.27,63303.74,108.9,0.09671,6e-05,6.26608]
[1780541058438,74.25,63305.71,108.9,0.0968,6e-05,6.27045]
[1780541058332,74.24,63326.4,108.9,0.09807,6e-05,6.3329]
[1780541058619,74.24,63326.4,108.9,0.09807,6e-05,6.3329]
[1780541059106,74.24,63326.4,108.9,0.09807,6e-05,6.3329]
[1780541059200,74.23,63334.35,108.9,0.09853,6e-05,6.35556]
[1780541060377,74.23,63334.35,108.9,0.09853,6e-05,6.35556]
[1780541061451,74.19,63353.11,108.9,0.09962,6e-05,6.40882]
[1780541061666,74.19,63353.11,108.9,0.09962,6e-05,6.40882]
[1780541061913,74.19,63353.11,108.9,0.09962,6e-05,6.40882]
[1780541061958,74.19,63353.11,108.9,0.09962,6e-05,6.40882]
[1780541062146,74.19,63353.11,108.9,0.09962,6e-05,6.40882]
[1780541063091,74.17,63334.46,108.9,0.09835,6e-05,6.34706]
[1780541063543,74.17,63334.46,108.9,0.09835,6e-05,6.34706]
[1780541064299,74.17,63334.46,108.9,0.09835,6e-05,6.34706]
[1780541065227,74.11,63346.44,108.9,0.09895,6e-05,6.37665]
[1780541068133,74.11,63333.05,108.9,0.09808,6e-05,6.33393]
[1780541068663,74.11,63333.05,108.9,0.09808,6e-05,6.33393]
[1780541070710,74.1,63328.11,108.9,0.09775,6e-05,6.31787]
[1780541070732,74.1,63328.11,108.9,0.09775,6e-05,6.31787]
[1780541072843,74.1,63338.55,108.9,0.09834,6e-05,6.34511]
[1780541073291,74.1,63338.55,108.9,0.09834,6e-05,6.34511]
[1780541073621,74.1,63332.07,108.9,0.09792,6e-05,6.32466]
[1780541074292,74.1,63332.07,108.9,0.09792,6e-05,6.32466]
[1780541074368,74.1,63332.07,108.9,0.09792,6e-05,6.32466]
[1780541074392,74.1,63323.69,108.9,0.09739,6e-05,6.29857]
[1780541074741,74.1,63323.69,108.9,0.09739,6e-05,6.29857]
[1780541076646,74.07,63317.46,108.9,0.0969,6e-05,6.2746]
[1780541077079,74.07,63317.46,108.9,0.0969,6e-05,6.2746]
[1780541077307,74.06,63306.64,108.9,0.09619,6e-05,6.23999]
[1780541077813,74.06,63306.64,108.9,0.09619,6e-05,6.23999]
[1780541080293,74.06,63299.81,108.9,0.09576,6e-05,6.21843]
[1780541081224,74.05,63291.92,108.9,0.09525,6e-05,6.19323]
[1780541082593,74.05,63288.67,108.9,0.09503,6e-05,6.18282]
[1780541083328,74.05,63289.22,108.9,0.09506,6e-05,6.18434]
[1780541086446,74.05,63287.61,108.9,0.09496,6e-05,6.17896]
[1780541089446,74.05,63283.82,108.9,0.09472,6e-05,6.16726]
[1780541091295,74.04,63290.7,108.9,0.09513,6e-05,6.18749]
[1780541091648,74.04,63290.7,108.9,0.09513,6e-05,6.18749]
[1780541092302,74.04,63298.48,108.9,0.09562,6e-05,6.21159]
[1780541093338,74.04,63298.48,108.9,0.09562,6e-05,6.21159]
[1780541093418,74.04,63300.06,108.9,0.09571,6e-05,6.21633]
[1780541093843,74.04,63300.06,108.9,0.09571,6e-05,6.21633]
[1780541094350,74.04,63300.06,108.9,0.09571,6e-05,6.21633]
[1780541094783,74.04,63297.92,108.9,0.09557,6e-05,6.20948]
[1780541095323,74.04,63303.98,108.9,0.09595,6e-05,6.22814]
[1780541098344,74.03,63344.21,108.9,0.09849,6e-05,6.35252]
[1780541099954,74.01,63340.81,108.9,0.09821,6e-05,6.33913]
[1780541100337,74.01,63340.81,108.9,0.09821,6e-05,6.33913]
[1780541100504,74.0,63337.31,108.9,0.09793,6e-05,6.32569]
[1780541100523,74.0,63337.31,108.9,0.09793,6e-05,6.32569]
[1780541100650,74.0,63337.31,108.9,0.09793,6e-05,6.32569]
[1780541100667,74.0,63337.31,108.9,0.09793,6e-05,6.32569]
[1780541101379,73.98,63317.51,108.9,0.09663,6e-05,6.26176]
[1780541101627,73.98,63317.51,108.9,0.09663,6e-05,6.26176]
[1780541102458,73.97,63310.95,108.9,0.09618,6e-05,6.24]
[1780541102945,73.97,63310.95,108.9,0.09618,6e-05,6.24]
[1780541103389,73.96,63324.64,108.9,0.09701,6e-05,6.28072]
[1780541104656,73.96,63326.47,108.9,0.09713,6e-05,6.28642]
[1780541104846,73.96,63326.47,108.9,0.09713,6e-05,6.28642]
[1780541105417,73.96,63326.47,108.9,0.09713,6e-05,6.28642]
[1780541105601,73.92,63322.23,108.9,0.09675,6e-05,6.26796]
[1780541106272,73.92,63322.23,108.9,0.09675,6e-05,6.26796]
[1780541106997,73.91,63327.11,108.9,0.09701,6e-05,6.2808]
[1780541107289,73.91,63327.11,108.9,0.09701,6e-05,6.2808]
[1780541107351,73.91,63327.11,108.9,0.09701,6e-05,6.2808]
[1780541107427,73.9,63333.85,108.9,0.09741,6e-05,6.30061]
[1780541108432,73.89,63346.74,108.9,0.0982,6e-05,6.33932]
[1780541110339,73.87,63352.11,108.9,0.0985,6e-05,6.35384]
[1780541113473,73.81,63343.08,108.9,0.09771,6e-05,6.31579]
[1780541114343,73.81,63343.08,108.9,0.09771,6e-05,6.31579]
[1780541116422,73.78,63343.28,108.9,0.09765,6e-05,6.31282]
[1780541116493,73.77,63325.54,108.9,0.09648,6e-05,6.25567]
[1780541116698,73.77,63325.54,108.9,0.09648,6e-05,6.25567]
[1780541116891,73.77,63325.54,108.9,0.09648,6e-05,6.25567]
[1780541116961,73.77,63325.54,108.9,0.09648,6e-05,6.25567]
[1780541117056,73.77,63325.54,108.9,0.09648,6e-05,6.25567]
[1780541117370,73.77,63325.54,108.9,0.09648,6e-05,6.25567]
[1780541117626,73.77,63322.44,108.9,0.09627,6e-05,6.24522]
[1780541118508,73.75,63320.81,108.9,0.09612,6e-05,6.23797]
[1780541121188,73.73,63320.4,108.9,0.09602,6e-05,6.2329]
[1780541123432,73.71,63325.96,108.9,0.09632,6e-05,6.24784]
[1780541123548,73.69,63324.76,108.9,0.0962,6e-05,6.24188]
[1780541123621,73.69,63324.76,108.9,0.0962,6e-05,6.24188]
[1780541123806,73.69,63324.76,108.9,0.0962,6e-05,6.24188]
[1780541124454,73.69,63324.76,108.9,0.0962,6e-05,6.24188]
[1780541124553,73.68,63319.67,108.9,0.09583,6e-05,6.22392]
[1780541124706,73.68,63319.67,108.9,0.09583,6e-05,6.22392]
[1780541124928,73.68,63319.67,108.9,0.09583,6e-05,6.22392]
[1780541125111,73.68,63319.67,108.9,0.09583,6e-05,6.22392]
[1780541125449,73.68,63319.67,108.9,0.09583,6e-05,6.22392]
[1780541125550,73.67,63319.44,108.9,0.09578,6e-05,6.22144]
[1780541125760,73.67,63319.44,108.9,0.09578,6e-05,6.22144]
[1780541126334,73.67,63319.44,108.9,0.09578,6e-05,6.22144]
[1780541126343,73.67,63319.44,108.9,0.09578,6e-05,6.22144]
[1780541126381,73.66,63321.89,108.9,0.0959,6e-05,6.22735]
[1780541127252,73.66,63321.89,108.9,0.0959,6e-05,6.22735]
[1780541127284,73.66,63318.23,108.9,0.09567,6e-05,6.21595]
[1780541128766,73.64,63322.3,108.9,0.09588,6e-05,6.22679]
[1780541129362,73.64,63322.3,108.9,0.09588,6e-05,6.22679]
[1780541130207,73.64,63328.43,108.9,0.09626,6e-05,6.24549]
[1780541130341,73.64,63328.43,108.9,0.09626,6e-05,6.24549]
[1780541130979,73.64,63331.72,108.9,0.09646,6e-05,6.25509]
[1780541131992,73.63,63332.94,108.9,0.09645,6e-05,6.25314]
[1780541132021,73.63,63343.37,108.9,0.09712,6e-05,6.28573]
[1780541132609,73.63,63350.79,108.9,0.09758,6e-05,6.30837]
[1780541133620,73.63,63350.79,108.9,0.09758,6e-05,6.30837]
[1780541133982,73.63,63350.79,108.9,0.09758,6e-05,6.30837]
[1780541134283,73.63,63350.79,108.9,0.09758,6e-05,6.30837]
[1780541134798,73.61,63347.17,108.9,0.09728,6e-05,6.29384]
[1780541134861,73.61,63333.09,108.9,0.09638,6e-05,6.24983]
[1780541136392,73.58,63346.5,108.9,0.09716,6e-05,6.28819]
[1780541136745,73.58,63346.5,108.9,0.09716,6e-05,6.28819]
[1780541137147,73.58,63346.5,108.9,0.09716,6e-05,6.28819]
[1780541139359,73.55,63335.48,108.9,0.09637,6e-05,6.24931]
[1780541140509,73.55,63335.48,108.9,0.09637,6e-05,6.24931]
[1780541145606,73.53,63343.55,108.9,0.0968,6e-05,6.2707]
[1780541146142,73.52,63359.34,108.9,0.09779,6e-05,6.3193]
[1780541146645,73.52,63359.34,108.9,0.09779,6e-05,6.3193]
[1780541146862,73.52,63359.34,108.9,0.09779,6e-05,6.3193]
[1780541147726,73.5,63360.07,108.9,0.09778,6e-05,6.31894]
[1780541148553,73.49,63351.28,108.9,0.09718,6e-05,6.2894]
[1780541148748,73.49,63351.28,108.9,0.09718,6e-05,6.2894]
[1780541150706,73.47,63353.78,108.9,0.09728,6e-05,6.29458]
[1780541150948,73.47,63353.78,108.9,0.09728,6e-05,6.29458]
[1780541151219,73.47,63353.78,108.9,0.09728,6e-05,6.29458]
[1780541151254,73.47,63343.65,108.9,0.09663,6e-05,6.26285]
[1780541154868,73.45,63342.01,108.9,0.09646,6e-05,6.25433]
[1780541159653,73.41,63334.81,108.9,0.09589,6e-05,6.22641]
[1780541163594,73.4,63334.43,108.9,0.09583,6e-05,6.22351]
[1780541163663,73.4,63334.43,108.9,0.09583,6e-05,6.22351]
[1780541163660,73.4,63347.37,108.9,0.09663,6e-05,6.2631]
[1780541164773,73.4,63347.37,108.9,0.09663,6e-05,6.2631]
[1780541165072,73.39,63347.38,108.9,0.09662,6e-05,6.26274]
[1780541165769,73.39,63347.38,108.9,0.09662,6e-05,6.26274]
[1780541165501,73.39,63336.07,108.9,0.09588,6e-05,6.22624]
[1780541166106,73.39,63336.07,108.9,0.09588,6e-05,6.22624]
[1780541166787,73.36,63329.56,108.9,0.0954,6e-05,6.20258]
[1780541168596,73.36,63340.21,108.9,0.09606,6e-05,6.23531]
[1780541169429,73.36,63340.21,108.9,0.09606,6e-05,6.23531]
[1780541170296,73.35,63342.33,108.9,0.09618,6e-05,6.24086]
[1780541172657,73.34,63335.31,108.9,0.09568,6e-05,6.21671]
[1780541172711,73.33,63325.17,108.9,0.09503,6e-05,6.18432]
[1780541174874,73.33,63323.61,108.9,0.09493,6e-05,6.17933]
[1780541175717,73.32,63326.26,108.9,0.09507,6e-05,6.18663]
[1780541175889,73.32,63326.26,108.9,0.09507,6e-05,6.18663]
[1780541175942,73.32,63326.26,108.9,0.09507,6e-05,6.18663]
[1780541176054,73.32,63326.26,108.9,0.09507,6e-05,6.18663]
[1780541176238,73.32,63326.26,108.9,0.09507,6e-05,6.18663]
[1780541176875,73.32,63323.26,108.9,0.09488,6e-05,6.17727]
[1780541177331,73.32,63323.26,108.9,0.09488,6e-05,6.17727]
[1780541177468,73.32,63323.26,108.9,0.09488,6e-05,6.17727]
[1780541177660,73.32,63323.26,108.9,0.09488,6e-05,6.17727]
[1780541177668,73.31,63319.31,108.9,0.0946,6e-05,6.16306]
[1780541178260,73.31,63319.31,108.9,0.0946,6e-05,6.16306]
[1780541178301,73.31,63319.31,108.9,0.0946,6e-05,6.16306]
[1780541178683,73.31,63319.31,108.9,0.0946,6e-05,6.16306]
[1780541178622,73.31,63317.76,108.9,0.09449,6e-05,6.15763]
[1780541180273,73.31,63312.97,108.9,0.09419,6e-05,6.14272]
[1780541182106,73.31,63308.7,108.9,0.09392,6e-05,6.12937]
[1780541182451,73.31,63308.7,108.9,0.09392,6e-05,6.12937]
[1780541182828,73.31,63311.68,108.9,0.09411,6e-05,6.13868]
[1780541183030,73.31,63311.68,108.9,0.09411,6e-05,6.13868]
[1780541183053,73.31,63311.68,108.9,0.09411,6e-05,6.13868]
[1780541183208,73.31,63301.95,108.9,0.0935,6e-05,6.10846]
[1780541184109,73.31,63301.95,108.9,0.0935,6e-05,6.10846]
[1780541184860,73.31,63295.9,108.9,0.09313,6e-05,6.08997]
[1780541186322,73.31,63295.9,108.9,0.09313,6e-05,6.08997]
[1780541186882,73.31,63301.76,108.9,0.09349,6e-05,6.1083]
[1780541186890,73.31,63301.76,108.9,0.09349,6e-05,6.1083]
[1780541186975,73.31,63301.76,108.9,0.09349,6e-05,6.1083]
[1780541187390,73.31,63301.76,108.9,0.09349,6e-05,6.1083]
[1780541188263,73.31,63301.81,108.9,0.09351,6e-05,6.10888]
[1780541190151,73.32,63301.87,108.9,0.09352,6e-05,6.10952]
[1780541191109,73.32,63301.57,108.9,0.0935,6e-05,6.10859]
[1780541191858,73.32,63298.29,108.9,0.09324,6e-05,6.09399]
[1780541192451,73.32,63298.29,108.9,0.09324,6e-05,6.09399]
[1780541194612,73.32,63299.11,108.9,0.09329,6e-05,6.0966]
[1780541195244,73.32,63297.21,108.9,0.09318,6e-05,6.09083]
[1780541196399,73.32,63299.75,108.9,0.09334,6e-05,6.0987]
[1780541197455,73.33,63296.69,108.9,0.09316,6e-05,6.08986]
[1780541197809,73.33,63295.73,108.9,0.0931,6e-05,6.08696]
[1780541198489,73.33,63295.73,108.9,0.0931,6e-05,6.08696]
[1780541201531,73.33,63295.86,108.9,0.09311,6e-05,6.08752]
[1780541201600,73.33,63295.86,108.9,0.09311,6e-05,6.08752]
[1780541201618,73.33,63295.86,108.9,0.09311,6e-05,6.08752]
[1780541201970,73.33,63292.78,108.9,0.09292,6e-05,6.07814]
[1780541202249,73.33,63292.78,108.9,0.09292,6e-05,6.07814]
[1780541202378,73.33,63292.78,108.9,0.09292,6e-05,6.07814]
[1780541202455,73.33,63292.78,108.9,0.09292,6e-05,6.07814]
[1780541202571,73.33,63268.48,108.9,0.09143,6e-05,6.00321]
[1780541203191,73.33,63247.51,108.9,0.09015,6e-05,5.93879]
[1780541203940,73.33,63247.51,108.9,0.09015,6e-05,5.93879]
[1780541204337,73.33,63247.51,108.9,0.09015,6e-05,5.93879]
[1780541204507,73.33,63247.51,108.9,0.09015,6e-05,5.93879]
[1780541204604,73.33,63236.51,108.9,0.08949,6e-05,5.90543]
[1780541205016,73.33,63236.51,108.9,0.08949,6e-05,5.90543]
[1780541205888,73.33,63232.06,108.9,0.08921,6e-05,5.89158]
[1780541206645,73.33,63232.06,108.9,0.08921,6e-05,5.89158]
[1780541207700,73.33,63237.74,108.9,0.08955,6e-05,5.90877]
[1780541208277,73.33,63239.6,108.9,0.08967,6e-05,5.91446]
[1780541208875,73.33,63235.91,108.9,0.08944,6e-05,5.90297]
[1780541209006,73.33,63235.91,108.9,0.08944,6e-05,5.90297]
[1780541210119,73.33,63238.31,108.9,0.08958,6e-05,5.91009]
[1780541210177,73.33,63238.31,108.9,0.08958,6e-05,5.91009]
[1780541210678,73.33,63238.31,108.9,0.08958,6e-05,5.91009]
[1780541211268,73.33,63254.14,108.9,0.09054,6e-05,5.95863]
[1780541212451,73.33,63254.14,108.9,0.09054,6e-05,5.95863]
[1780541212789,73.33,63253.47,108.9,0.09051,6e-05,5.95694]
[1780541212813,73.33,63253.47,108.9,0.09051,6e-05,5.95694]
[1780541212928,73.33,63253.47,108.9,0.09051,6e-05,5.95694]
[1780541212954,73.33,63253.47,108.9,0.09051,6e-05,5.95694]
[1780541213270,73.33,63262.94,108.9,0.09109,6e-05,5.98603]
[1780541213806,73.33,63262.94,108.9,0.09109,6e-05,5.98603]
[1780541214588,73.33,63262.94,108.9,0.09109,6e-05,5.98603]
[1780541214647,73.34,63259.71,108.9,0.09092,6e-05,5.97761]
[1780541214856,73.34,63259.71,108.9,0.09092,6e-05,5.97761]
[1780541215380,73.34,63259.71,108.9,0.09092,6e-05,5.97761]
[1780541215437,73.34,63257.28,108.9,0.09077,6e-05,5.97015]
[1780541217622,73.34,63257.36,108.9,0.09078,6e-05,5.97052]
[1780541217741,73.35,63275.56,108.9,0.09194,6e-05,6.02884]
[1780541218508,73.35,63275.56,108.9,0.09194,6e-05,6.02884]
[1780541218546,73.35,63283.05,108.9,0.0924,6e-05,6.05206]
[1780541220206,73.35,63283.04,108.9,0.0924,6e-05,6.05203]
[1780541221291,73.36,63280.64,108.9,0.09226,6e-05,6.04468]
[1780541223008,73.36,63274.64,108.9,0.09189,6e-05,6.02629]
[1780541223557,73.36,63283.45,108.9,0.09244,6e-05,6.05366]
[1780541224080,73.36,63283.45,108.9,0.09244,6e-05,6.05366]
[1780541225359,73.36,63300.2,108.9,0.09348,6e-05,6.10556]
[1780541227598,73.36,63312.13,108.9,0.09423,6e-05,6.14319]
[1780541229620,73.36,63313.46,108.9,0.09432,6e-05,6.14732]
[1780541233634,73.35,63316.62,108.9,0.09449,6e-05,6.15584]
[1780541233699,73.35,63316.62,108.9,0.09449,6e-05,6.15584]
[1780541233719,73.35,63332.82,108.9,0.09549,6e-05,6.20547]
[1780541233865,73.35,63332.82,108.9,0.09549,6e-05,6.20547]
[1780541233968,73.35,63332.82,108.9,0.09549,6e-05,6.20547]
[1780541235579,73.34,63315.45,108.9,0.09437,6e-05,6.14989]
[1780541235812,73.34,63315.45,108.9,0.09437,6e-05,6.14989]
[1780541236436,73.33,63302.75,108.9,0.09354,6e-05,6.109]
[1780541236941,73.33,63302.75,108.9,0.09354,6e-05,6.109]
[1780541237451,73.33,63302.75,108.9,0.09354,6e-05,6.109]
[1780541237525,73.32,63287.74,108.9,0.09257,6e-05,6.06076]
[1780541238003,73.32,63287.74,108.9,0.09257,6e-05,6.06076]
[1780541240417,73.32,63289.08,108.9,0.09266,6e-05,6.06501]
[1780541241661,73.32,63301.17,108.9,0.09341,6e-05,6.1026]
[1780541242990,73.32,63304.28,108.9,0.09362,6e-05,6.11275]
[1780541243322,73.32,63304.28,108.9,0.09362,6e-05,6.11275]
[1780541244559,73.32,63301.48,108.9,0.09345,6e-05,6.10437]
[1780541245155,73.32,63299.96,108.9,0.09335,6e-05,6.09923]
[1780541246591,73.32,63299.66,108.9,0.09332,6e-05,6.09797]
[1780541246728,73.32,63309.54,108.9,0.09395,6e-05,6.12922]
[1780541248231,73.32,63305.94,108.9,0.09371,6e-05,6.11714]
[1780541249095,73.31,63303.11,108.9,0.09352,6e-05,6.10769]
[1780541249760,73.31,63292.39,108.9,0.09284,6e-05,6.07398]
[1780541251337,73.31,63290.01,108.9,0.09269,6e-05,6.06662]
[1780541251594,73.31,63271.01,108.9,0.09146,6e-05,6.00314]
[1780541254969,73.31,63265.17,108.9,0.09111,6e-05,5.98553]
[1780541254971,73.31,63265.17,108.9,0.09111,6e-05,5.98553]
[1780541255381,73.31,63265.17,108.9,0.09111,6e-05,5.98553]
[1780541255753,73.31,63253.76,108.9,0.09041,6e-05,5.95059]
[1780541255861,73.31,63253.76,108.9,0.09041,6e-05,5.95059]
[1780541255927,73.31,63253.76,108.9,0.09041,6e-05,5.95059]
[1780541256600,73.31,63253.76,108.9,0.09041,6e-05,5.95059]
[1780541256639,73.31,63253.76,108.9,0.09041,6e-05,5.95059]
[1780541256796,73.29,63246.67,108.9,0.08992,6e-05,5.92601]
[1780541256938,73.29,63246.67,108.9,0.08992,6e-05,5.92601]
[1780541257619,73.29,63246.67,108.9,0.08992,6e-05,5.92601]
[1780541258744,73.29,63251.61,108.9,0.09022,6e-05,5.94116]
[1780541259458,73.29,63252.94,108.9,0.09029,6e-05,5.94473]
[1780541259988,73.27,63253.7,108.9,0.09028,6e-05,5.94433]
[1780541261968,73.25,63249.68,108.9,0.08998,6e-05,5.92904]
[1780541262682,73.25,63249.68,108.9,0.08998,6e-05,5.92904]
[1780541262835,73.25,63249.43,108.9,0.08996,6e-05,5.92803]
[1780541263352,73.25,63249.43,108.9,0.08996,6e-05,5.92803]
[1780541263618,73.25,63249.43,108.9,0.08996,6e-05,5.92803]
[1780541263749,73.25,63249.43,108.9,0.08996,6e-05,5.92803]
[1780541263636,73.25,63260.5,108.9,0.09064,6e-05,5.96222]
[1780541265026,73.26,63262.29,108.9,0.09078,6e-05,5.96931]
[1780541265291,73.26,63262.29,108.9,0.09078,6e-05,5.96931]
[1780541269195,73.3,63272.24,108.9,0.0915,6e-05,6.00522]
[1780541269232,73.3,63272.24,108.9,0.0915,6e-05,6.00522]
[1780541269678,73.3,63271.98,108.9,0.0915,6e-05,6.00535]
[1780541271142,73.31,63271.88,108.9,0.09151,6e-05,6.00596]
[1780541271401,73.31,63271.88,108.9,0.09151,6e-05,6.00596]
[1780541271492,73.31,63271.88,108.9,0.09151,6e-05,6.00596]
[1780541273500,73.32,63271.45,108.9,0.09153,6e-05,6.00655]
[1780541273706,73.33,63264.81,108.9,0.09114,6e-05,5.987]
[1780541274473,73.33,63264.81,108.9,0.09114,6e-05,5.987]
[1780541274612,73.33,63264.81,108.9,0.09114,6e-05,5.987]
[1780541274715,73.33,63264.77,108.9,0.09114,6e-05,5.98696]
[1780541275737,73.33,63264.77,108.9,0.09114,6e-05,5.98696]
[1780541275809,73.33,63264.77,108.9,0.09114,6e-05,5.98696]
[1780541275817,73.33,63269.33,108.9,0.09142,6e-05,6.00111]
[1780541275909,73.33,63269.33,108.9,0.09142,6e-05,6.00111]
[1780541276292,73.33,63269.33,108.9,0.09142,6e-05,6.00111]
[1780541276400,73.33,63269.33,108.9,0.09142,6e-05,6.00111]
[1780541276749,73.33,63269.33,108.9,0.09142,6e-05,6.00111]
[1780541277219,73.33,63267.39,108.9,0.0913,6e-05,5.99524]
[1780541277290,73.33,63267.39,108.9,0.0913,6e-05,5.99524]
[1780541277639,73.33,63267.39,108.9,0.0913,6e-05,5.99524]
[1780541277908,73.31,63267.48,108.9,0.09124,6e-05,5.99247]
[1780541278112,73.31,63267.48,108.9,0.09124,6e-05,5.99247]
[1780541278233,73.31,63267.48,108.9,0.09124,6e-05,5.99247]
[1780541278318,73.31,63267.48,108.9,0.09124,6e-05,5.99247]
[1780541278353,73.31,63267.48,108.9,0.09124,6e-05,5.99247]
[1780541278743,73.29,63257.58,108.9,0.09058,6e-05,5.95905]
[1780541279059,73.29,63257.58,108.9,0.09058,6e-05,5.95905]
[1780541279853,73.29,63257.58,108.9,0.09058,6e-05,5.95905]
[1780541279750,73.27,63245.88,108.9,0.08981,6e-05,5.92016]
[1780541279942,73.27,63245.88,108.9,0.08981,6e-05,5.92016]
[1780541280365,73.27,63245.88,108.9,0.08981,6e-05,5.92016]
[1780541280470,73.27,63245.88,108.9,0.08981,6e-05,5.92016]
[1780541280514,73.27,63245.88,108.9,0.08981,6e-05,5.92016]
[1780541280812,73.27,63245.88,108.9,0.08981,6e-05,5.92016]
[1780541280825,73.27,63232.04,108.9,0.08896,6e-05,5.87761]
[1780541280916,73.27,63232.04,108.9,0.08896,6e-05,5.87761]
[1780541281541,73.27,63232.04,108.9,0.08896,6e-05,5.87761]
[1780541282065,73.27,63226.81,108.9,0.08864,6e-05,5.86132]
[1780541282067,73.27,63226.81,108.9,0.08864,6e-05,5.86132]
[1780541282726,73.27,63226.81,108.9,0.08864,6e-05,5.86132]
[1780541282775,73.26,63237.61,108.9,0.08929,6e-05,5.894]
[1780541282932,73.26,63237.61,108.9,0.08929,6e-05,5.894]
[1780541283064,73.26,63237.61,108.9,0.08929,6e-05,5.894]
[1780541283177,73.26,63237.61,108.9,0.08929,6e-05,5.894]
[1780541283719,73.26,63237.61,108.9,0.08929,6e-05,5.894]
[1780541283971,73.26,63242.39,108.9,0.08957,6e-05,5.90842]
[1780541284036,73.26,63242.39,108.9,0.08957,6e-05,5.90842]
[1780541285627,73.24,63244.11,108.9,0.08961,6e-05,5.91047]
[1780541285645,73.24,63244.11,108.9,0.08961,6e-05,5.91047]
[1780541285795,73.24,63244.11,108.9,0.08961,6e-05,5.91047]
[1780541285801,73.24,63256.38,108.9,0.09035,6e-05,5.94789]
[1780541286040,73.24,63256.38,108.9,0.09035,6e-05,5.94789]
[1780541286519,73.24,63256.38,108.9,0.09035,6e-05,5.94789]
[1780541286807,73.22,63263.59,108.9,0.09073,6e-05,5.96727]
[1780541287199,73.22,63263.59,108.9,0.09073,6e-05,5.96727]
[1780541288046,73.2,63268.45,108.9,0.09097,6e-05,5.97908]
[1780541288155,73.2,63268.45,108.9,0.09097,6e-05,5.97908]
[1780541289030,73.18,63274.23,108.9,0.09125,6e-05,5.99353]
[1780541289389,73.18,63274.23,108.9,0.09125,6e-05,5.99353]
[1780541289400,73.18,63274.23,108.9,0.09125,6e-05,5.99353]
[1780541289470,73.18,63274.23,108.9,0.09125,6e-05,5.99353]
[1780541289624,73.18,63274.23,108.9,0.09125,6e-05,5.99353]
[1780541289746,73.18,63274.23,108.9,0.09125,6e-05,5.99353]
[1780541289854,73.18,63274.23,108.9,0.09125,6e-05,5.99353]
[1780541289879,73.18,63274.23,108.9,0.09125,6e-05,5.99353]
[1780541289841,73.16,63289.69,108.9,0.09214,6e-05,6.03834]
[1780541290154,73.16,63289.69,108.9,0.09214,6e-05,6.03834]
[1780541290154,73.16,63289.69,108.9,0.09214,6e-05,6.03834]
[1780541290206,73.16,63289.69,108.9,0.09214,6e-05,6.03834]
[1780541290841,73.16,63317.15,108.9,0.09385,6e-05,6.12357]
[1780541290948,73.16,63317.15,108.9,0.09385,6e-05,6.12357]
[1780541290989,73.16,63317.15,108.9,0.09385,6e-05,6.12357]
[1780541291252,73.16,63317.15,108.9,0.09385,6e-05,6.12357]
[1780541291390,73.16,63317.15,108.9,0.09385,6e-05,6.12357]
[1780541291797,73.16,63317.15,108.9,0.09385,6e-05,6.12357]
[1780541291853,73.16,63319.44,108.9,0.09399,6e-05,6.1306]
[1780541292077,73.16,63319.44,108.9,0.09399,6e-05,6.1306]
[1780541292829,73.16,63319.44,108.9,0.09399,6e-05,6.1306]
[1780541293506,73.16,63316.71,108.9,0.09382,6e-05,6.12207]
[1780541293559,73.16,63316.71,108.9,0.09382,6e-05,6.12207]
[1780541293752,73.16,63316.71,108.9,0.09382,6e-05,6.12207]
[1780541294962,73.15,63316.62,108.9,0.0938,6e-05,6.12108]
[1780541296889,73.14,63307.06,108.9,0.09317,6e-05,6.08983]
[1780541296965,73.14,63307.06,108.9,0.09317,6e-05,6.08983]
[1780541296973,73.14,63307.06,108.9,0.09317,6e-05,6.08983]
[1780541297083,73.14,63307.06,108.9,0.09317,6e-05,6.08983]
[1780541297892,73.14,63307.06,108.9,0.09317,6e-05,6.08983]
[1780541298903,73.14,63314.75,108.9,0.09365,6e-05,6.1137]
[1780541299046,73.14,63314.75,108.9,0.09365,6e-05,6.1137]
[1780541299064,73.14,63314.75,108.9,0.09365,6e-05,6.1137]
[1780541299257,73.14,63314.75,108.9,0.09365,6e-05,6.1137]
[1780541299410,73.14,63314.75,108.9,0.09365,6e-05,6.1137]
[1780541299771,73.14,63314.75,108.9,0.09365,6e-05,6.1137]
[1780541299910,73.14,63329.07,108.9,0.09454,6e-05,6.15772]
[1780541299964,73.14,63329.07,108.9,0.09454,6e-05,6.15772]
[1780541300357,73.14,63329.07,108.9,0.09454,6e-05,6.15772]
[1780541301546,73.13,63334.82,108.9,0.09489,6e-05,6.17514]
[1780541302982,73.12,63336.64,108.9,0.09497,6e-05,6.1791]
[1780541303605,73.12,63336.64,108.9,0.09497,6e-05,6.1791]
[1780541303713,73.12,63336.64,108.9,0.09497,6e-05,6.1791]
[1780541303798,73.12,63336.64,108.9,0.09497,6e-05,6.1791]
[1780541304197,73.12,63336.67,108.9,0.09497,6e-05,6.17919]
[1780541304281,73.12,63336.67,108.9,0.09497,6e-05,6.17919]
[1780541304295,73.12,63336.67,108.9,0.09497,6e-05,6.17919]
[1780541304384,73.12,63336.67,108.9,0.09497,6e-05,6.17919]
[1780541304468,73.12,63336.67,108.9,0.09497,6e-05,6.17919]
[1780541304766,73.12,63336.67,108.9,0.09497,6e-05,6.17919]
[1780541304795,73.12,63336.67,108.9,0.09497,6e-05,6.17919]
[1780541304896,73.12,63366.7,108.9,0.09686,6e-05,6.27244]
[1780541305409,73.12,63366.7,108.9,0.09686,6e-05,6.27244]
[1780541305610,73.12,63366.7,108.9,0.09686,6e-05,6.27244]
[1780541306175,73.11,63369.72,108.9,0.09704,6e-05,6.28103]
[1780541309149,73.07,63371.73,108.9,0.09704,6e-05,6.28114]
[1780541309981,73.05,63371.16,108.9,0.09693,6e-05,6.27587]
[1780541310190,73.05,63371.16,108.9,0.09693,6e-05,6.27587]
[1780541310782,73.05,63371.16,108.9,0.09693,6e-05,6.27587]
[1780541310818,73.04,63383.71,108.9,0.09771,6e-05,6.31448]
[1780541311280,73.04,63383.71,108.9,0.09771,6e-05,6.31448]
[1780541311937,73.03,63390.95,108.9,0.09808,6e-05,6.33074]
[1780541312316,73.03,63390.95,108.9,0.09808,6e-05,6.33074]
[1780541312993,73.03,63390.95,108.9,0.09808,6e-05,6.33074]
[1780541312937,73.03,63386.19,108.9,0.09777,6e-05,6.31569]
[1780541313758,73.03,63386.19,108.9,0.09777,6e-05,6.31569]
[1780541314138,73.03,63386.19,108.9,0.09777,6e-05,6.31569]
[1780541314152,73.03,63386.19,108.9,0.09777,6e-05,6.31569]
[1780541314206,73.03,63386.19,108.9,0.09777,6e-05,6.31569]
[1780541314273,73.03,63386.19,108.9,0.09777,6e-05,6.31569]
[1780541314308,73.03,63386.19,108.9,0.09777,6e-05,6.31569]
[1780541313940,73.01,63412.52,108.9,0.09944,7e-05,6.39707]
[1780541314463,73.01,63412.52,108.9,0.09944,7e-05,6.39707]
[1780541314549,73.01,63412.52,108.9,0.09944,7e-05,6.39707]
[1780541314713,73.01,63412.52,108.9,0.09944,7e-05,6.39707]
[1780541315211,73.01,63412.52,108.9,0.09944,7e-05,6.39707]
[1780541314902,73.0,63464.31,108.9,0.10283,7e-05,6.56071]
[1780541315332,73.0,63464.31,108.9,0.10283,7e-05,6.56071]
[1780541315877,73.0,63464.31,108.9,0.10283,7e-05,6.56071]
[1780541315919,73.01,63496.5,108.9,0.10502,7e-05,6.66525]
[1780541316204,73.01,63496.5,108.9,0.10502,7e-05,6.66525]
[1780541316221,73.01,63496.5,108.9,0.10502,7e-05,6.66525]
[1780541316487,73.01,63496.5,108.9,0.10502,7e-05,6.66525]
[1780541316773,73.0,63495.37,108.9,0.1049,7e-05,6.65947]
[1780541317173,73.0,63495.37,108.9,0.1049,7e-05,6.65947]
[1780541317549,73.0,63495.37,108.9,0.1049,7e-05,6.65947]
[1780541317562,73.0,63495.37,108.9,0.1049,7e-05,6.65947]
[1780541318171,72.99,63496.92,108.9,0.105,7e-05,6.66411]
[1780541318340,72.99,63496.92,108.9,0.105,7e-05,6.66411]
[1780541318744,72.99,63496.92,108.9,0.105,7e-05,6.66411]
[1780541318889,72.99,63496.92,108.9,0.105,7e-05,6.66411]
[1780541319287,72.99,63502.95,108.9,0.1054,7e-05,6.68329]
[1780541319956,72.99,63502.95,108.9,0.1054,7e-05,6.68329]
[1780541319909,72.96,63491.82,108.9,0.10456,7e-05,6.64335]
[1780541320338,72.96,63491.82,108.9,0.10456,7e-05,6.64335]
[1780541320713,72.94,63489.1,108.9,0.10428,7e-05,6.63028]
[1780541321270,72.94,63489.1,108.9,0.10428,7e-05,6.63028]
[1780541321528,72.94,63489.1,108.9,0.10428,7e-05,6.63028]
[1780541321586,72.94,63489.1,108.9,0.10428,7e-05,6.63028]
[1780541321929,72.94,63489.1,108.9,0.10428,7e-05,6.63028]
[1780541321989,72.94,63489.1,108.9,0.10428,7e-05,6.63028]
[1780541321967,72.89,63460.59,108.9,0.10221,7e-05,6.53171]
[1780541322220,72.89,63460.59,108.9,0.10221,7e-05,6.53171]
[1780541322421,72.89,63460.59,108.9,0.10221,7e-05,6.53171]
[1780541322684,72.89,63460.59,108.9,0.10221,7e-05,6.53171]
[1780541323617,72.89,63466.05,108.9,0.10258,7e-05,6.54923]
[1780541324358,72.89,63471.46,108.9,0.10294,7e-05,6.56645]
[1780541324414,72.89,63471.46,108.9,0.10294,7e-05,6.56645]
[1780541324952,72.89,63471.46,108.9,0.10294,7e-05,6.56645]
[1780541324990,72.87,63484.08,108.9,0.10374,7e-05,6.60468]
[1780541325064,72.87,63484.08,108.9,0.10374,7e-05,6.60468]
[1780541325889,72.87,63476.26,108.9,0.10321,7e-05,6.5795]
[1780541326161,72.87,63476.26,108.9,0.10321,7e-05,6.5795]
[1780541326434,72.87,63476.26,108.9,0.10321,7e-05,6.5795]
[1780541326852,72.85,63470.65,108.9,0.10277,7e-05,6.55854]
[1780541327288,72.85,63470.65,108.9,0.10277,7e-05,6.55854]
[1780541327449,72.85,63470.65,108.9,0.10277,7e-05,6.55854]
[1780541327507,72.85,63470.65,108.9,0.10277,7e-05,6.55854]
[1780541327817,72.85,63470.65,108.9,0.10277,7e-05,6.55854]
[1780541327906,72.84,63468.88,108.9,0.1026,7e-05,6.55047]
[1780541328762,72.84,63468.88,108.9,0.1026,7e-05,6.55047]
[1780541328971,72.81,63475.62,108.9,0.10297,7e-05,6.56827]
[1780541330168,72.81,63470.29,108.9,0.10261,7e-05,6.55113]
[1780541331075,72.8,63471.85,108.9,0.10267,7e-05,6.55391]
[1780541331733,72.8,63471.85,108.9,0.10267,7e-05,6.55391]
[1780541332167,72.78,63469.01,108.9,0.10244,7e-05,6.54291]
[1780541332226,72.78,63469.01,108.9,0.10244,7e-05,6.54291]
[1780541332244,72.78,63469.01,108.9,0.10244,7e-05,6.54291]
[1780541332459,72.78,63469.01,108.9,0.10244,7e-05,6.54291]
[1780541332617,72.78,63469.01,108.9,0.10244,7e-05,6.54291]
[1780541332865,72.78,63469.01,108.9,0.10244,7e-05,6.54291]
[1780541332899,72.78,63469.01,108.9,0.10244,7e-05,6.54291]
[1780541333001,72.76,63460.49,108.9,0.10179,7e-05,6.51191]
[1780541333236,72.76,63460.49,108.9,0.10179,7e-05,6.51191]
[1780541333453,72.76,63460.49,108.9,0.10179,7e-05,6.51191]
[1780541334065,72.76,63460.19,108.9,0.10177,7e-05,6.51095]
[1780541335005,72.76,63460.19,108.9,0.10177,7e-05,6.51095]
[1780541335873,72.74,63474.01,108.9,0.10264,7e-05,6.55305]
[1780541336262,72.74,63474.01,108.9,0.10264,7e-05,6.55305]
[1780541336266,72.74,63474.01,108.9,0.10264,7e-05,6.55305]
[1780541336323,72.74,63474.01,108.9,0.10264,7e-05,6.55305]
[1780541336349,72.74,63474.01,108.9,0.10264,7e-05,6.55305]
[1780541336673,72.74,63474.01,108.9,0.10264,7e-05,6.55305]
[1780541336690,72.74,63474.01,108.9,0.10264,7e-05,6.55305]
[1780541336692,72.74,63474.01,108.9,0.10264,7e-05,6.55305]
[1780541336807,72.74,63482.38,108.9,0.10318,7e-05,6.57884]
[1780541337781,72.74,63482.38,108.9,0.10318,7e-05,6.57884]
[1780541337839,72.74,63487.69,108.9,0.10354,7e-05,6.59605]
[1780541338195,72.74,63487.69,108.9,0.10354,7e-05,6.59605]
[1780541338601,72.74,63487.69,108.9,0.10354,7e-05,6.59605]
[1780541338623,72.74,63487.69,108.9,0.10354,7e-05,6.59605]
[1780541338713,72.72,63481.17,108.9,0.10305,7e-05,6.57261]
[1780541341009,72.71,63469.96,108.9,0.10226,7e-05,6.53456]
[1780541341700,72.71,63469.96,108.9,0.10226,7e-05,6.53456]
[1780541341985,72.71,63451.63,108.9,0.10103,7e-05,6.47572]
[1780541342338,72.71,63451.63,108.9,0.10103,7e-05,6.47572]
[1780541342930,72.7,63441.87,108.9,0.10035,7e-05,6.44288]
[1780541343538,72.7,63441.87,108.9,0.10035,7e-05,6.44288]
[1780541343827,72.7,63441.87,108.9,0.10035,7e-05,6.44288]
[1780541344014,72.69,63450.77,108.9,0.10094,7e-05,6.47105]
[1780541344376,72.69,63450.77,108.9,0.10094,7e-05,6.47105]
[1780541344940,72.69,63433.49,108.9,0.09979,7e-05,6.41578]
[1780541345368,72.69,63433.49,108.9,0.09979,7e-05,6.41578]
[1780541346246,72.69,63429.69,108.9,0.09954,7e-05,6.40331]
[1780541346961,72.69,63437.05,108.9,0.10002,7e-05,6.42681]
[1780541347060,72.69,63437.05,108.9,0.10002,7e-05,6.42681]
[1780541348838,72.69,63438.27,108.9,0.1001,7e-05,6.4308]
[1780541348861,72.69,63438.27,108.9,0.1001,7e-05,6.4308]
[1780541348968,72.69,63438.27,108.9,0.1001,7e-05,6.4308]
[1780541349388,72.7,63435.43,108.9,0.09993,7e-05,6.42249]
[1780541350792,72.7,63423.12,108.9,0.09912,7e-05,6.38326]
[1780541352242,72.7,63425.17,108.9,0.09926,7e-05,6.3898]
[1780541352841,72.7,63425.17,108.9,0.09926,7e-05,6.3898]
[1780541353264,72.7,63425.17,108.9,0.09926,7e-05,6.3898]
[1780541352917,72.7,63450.92,108.9,0.10097,7e-05,6.47258]
[1780541353785,72.7,63450.92,108.9,0.10097,7e-05,6.47258]
[1780541353937,72.7,63450.92,108.9,0.10097,7e-05,6.47258]
[1780541353996,72.7,63442.09,108.9,0.10038,7e-05,6.44431]
[1780541354772,72.7,63442.09,108.9,0.10038,7e-05,6.44431]
[1780541355690,72.7,63445.92,108.9,0.10064,7e-05,6.45657]
[1780541355890,72.7,63445.92,108.9,0.10064,7e-05,6.45657]
[1780541356018,72.71,63457.62,108.9,0.10144,7e-05,6.49517]
[1780541356757,72.71,63449.45,108.9,0.10089,7e-05,6.46882]
[1780541357357,72.71,63449.45,108.9,0.10089,7e-05,6.46882]
[1780541357469,72.71,63449.45,108.9,0.10089,7e-05,6.46882]
[1780541357640,72.71,63449.45,108.9,0.10089,7e-05,6.46882]
[1780541358364,72.7,63448.85,108.9,0.10083,7e-05,6.46605]
[1780541358901,72.7,63448.85,108.9,0.10083,7e-05,6.46605]
[1780541358959,72.7,63448.85,108.9,0.10083,7e-05,6.46605]
[1780541358984,72.7,63448.85,108.9,0.10083,7e-05,6.46605]
[1780541360461,72.7,63441.27,108.9,0.10031,7e-05,6.44101]
[1780541360473,72.7,63441.27,108.9,0.10031,7e-05,6.44101]
[1780541360978,72.7,63448.54,108.9,0.1008,7e-05,6.46443]
[1780541361918,72.7,63448.54,108.9,0.1008,7e-05,6.46443]
[1780541361986,72.7,63455.75,108.9,0.10127,7e-05,6.48726]
[1780541362088,72.7,63455.75,108.9,0.10127,7e-05,6.48726]
[1780541362471,72.7,63455.75,108.9,0.10127,7e-05,6.48726]
[1780541363833,72.7,63449.52,108.9,0.10086,7e-05,6.46729]
[1780541363903,72.69,63442.16,108.9,0.10035,7e-05,6.44271]
[1780541365090,72.69,63442.28,108.9,0.10036,7e-05,6.44309]
[1780541365731,72.69,63434.14,108.9,0.09982,7e-05,6.4172]
[1780541366097,72.69,63434.14,108.9,0.09982,7e-05,6.4172]
[1780541366197,72.69,63434.14,108.9,0.09982,7e-05,6.4172]
[1780541366882,72.69,63411.92,108.9,0.09838,7e-05,6.34712]
[1780541367109,72.69,63411.92,108.9,0.09838,7e-05,6.34712]
[1780541367375,72.69,63411.92,108.9,0.09838,7e-05,6.34712]
[1780541367831,72.69,63411.92,108.9,0.09838,7e-05,6.34712]
[1780541368621,72.71,63415.82,108.9,0.09868,7e-05,6.36145]
[1780541368625,72.71,63415.82,108.9,0.09868,7e-05,6.36145]
[1780541369000,72.71,63415.82,108.9,0.09868,7e-05,6.36145]
[1780541369286,72.71,63420.53,108.9,0.09899,7e-05,6.37661]
[1780541370011,72.71,63420.53,108.9,0.09899,7e-05,6.37661]
[1780541369972,72.72,63406.17,108.9,0.09808,7e-05,6.3323]
[1780541370190,72.72,63406.17,108.9,0.09808,7e-05,6.3323]
[1780541370521,72.72,63406.17,108.9,0.09808,7e-05,6.3323]
[1780541370559,72.72,63392.32,108.9,0.09718,6e-05,6.28839]
[1780541371293,72.72,63392.32,108.9,0.09718,6e-05,6.28839]
[1780541371338,72.72,63392.32,108.9,0.09718,6e-05,6.28839]
[1780541371703,72.72,63392.32,108.9,0.09718,6e-05,6.28839]
[1780541371936,72.72,63392.32,108.9,0.09718,6e-05,6.28839]
[1780541372004,72.72,63392.32,108.9,0.09718,6e-05,6.28839]
[1780541372025,72.72,63392.32,108.9,0.09718,6e-05,6.28839]
[1780541372127,72.73,63399.22,108.9,0.09762,6e-05,6.30783]
[1780541372194,72.73,63399.22,108.9,0.09762,6e-05,6.30783]
[1780541372998,72.73,63399.22,108.9,0.09762,6e-05,6.30783]
[1780541373015,72.73,63399.22,108.9,0.09762,6e-05,6.30783]
[1780541372993,72.74,63411.69,108.9,0.09843,7e-05,6.34768]
[1780541373082,72.74,63411.69,108.9,0.09843,7e-05,6.34768]
[1780541373396,72.74,63411.69,108.9,0.09843,7e-05,6.34768]
[1780541374094,72.74,63406.19,108.9,0.09807,7e-05,6.33021]
[1780541374401,72.74,63406.19,108.9,0.09807,7e-05,6.33021]
[1780541374864,72.74,63406.19,108.9,0.09807,7e-05,6.33021]
[1780541376069,72.76,63405.91,108.9,0.09814,7e-05,6.33336]
[1780541376716,72.76,63407.67,108.9,0.09826,7e-05,6.33895]
[1780541377355,72.78,63411.82,108.9,0.09857,7e-05,6.35437]
[1780541377825,72.78,63411.82,108.9,0.09857,7e-05,6.35437]
[1780541377843,72.78,63422.07,108.9,0.09925,7e-05,6.38704]
[1780541378289,72.78,63422.07,108.9,0.09925,7e-05,6.38704]
[1780541379185,72.78,63426.92,108.9,0.09957,7e-05,6.40258]
[1780541379645,72.78,63426.92,108.9,0.09957,7e-05,6.40258]
[1780541380272,72.78,63425.62,108.9,0.09948,7e-05,6.39844]
[1780541380291,72.78,63425.62,108.9,0.09948,7e-05,6.39844]
[1780541380365,72.78,63425.62,108.9,0.09948,7e-05,6.39844]
[1780541380874,72.78,63425.62,108.9,0.09948,7e-05,6.39844]
[1780541381012,72.78,63425.62,108.9,0.09948,7e-05,6.39844]
[1780541381059,72.78,63431.15,108.9,0.09986,7e-05,6.41678]
[1780541382779,72.79,63435.59,108.9,0.10016,7e-05,6.43152]
[1780541383361,72.79,63436.22,108.9,0.10021,7e-05,6.43382]
[1780541384006,72.79,63436.22,108.9,0.10021,7e-05,6.43382]
[1780541384084,72.79,63437.03,108.9,0.10027,7e-05,6.43665]
[1780541384417,72.79,63437.03,108.9,0.10027,7e-05,6.43665]
[1780541384966,72.79,63437.03,108.9,0.10027,7e-05,6.43665]
[1780541385055,72.79,63424.8,108.9,0.09947,7e-05,6.39783]
[1780541385154,72.79,63424.8,108.9,0.09947,7e-05,6.39783]
[1780541385171,72.79,63424.8,108.9,0.09947,7e-05,6.39783]
[1780541385275,72.79,63424.8,108.9,0.09947,7e-05,6.39783]
[1780541385551,72.79,63424.8,108.9,0.09947,7e-05,6.39783]
[1780541386666,72.79,63429.95,108.9,0.09981,7e-05,6.41425]
[1780541387346,72.8,63432.81,108.9,0.10003,7e-05,6.42489]
[1780541388942,72.8,63433.23,108.9,0.10006,7e-05,6.42623]
[1780541390361,72.8,63426.67,108.9,0.09961,7e-05,6.40485]
[1780541390493,72.8,63426.67,108.9,0.09961,7e-05,6.40485]
[1780541390503,72.8,63426.67,108.9,0.09961,7e-05,6.40485]
[1780541390591,72.8,63426.67,108.9,0.09961,7e-05,6.40485]
[1780541390714,72.8,63426.67,108.9,0.09961,7e-05,6.40485]
[1780541391046,72.8,63443.47,108.9,0.10073,7e-05,6.45879]
[1780541391307,72.8,63443.47,108.9,0.10073,7e-05,6.45879]
[1780541391532,72.8,63443.47,108.9,0.10073,7e-05,6.45879]
[1780541392850,72.8,63442.44,108.9,0.10066,7e-05,6.4555]
[1780541393074,72.8,63442.44,108.9,0.10066,7e-05,6.4555]
[1780541393139,72.8,63444.5,108.9,0.10079,7e-05,6.46171]
[1780541393436,72.8,63444.5,108.9,0.10079,7e-05,6.46171]
[1780541393603,72.8,63444.5,108.9,0.10079,7e-05,6.46171]
[1780541393951,72.8,63444.5,108.9,0.10079,7e-05,6.46171]
[1780541396413,72.79,63444.86,108.9,0.1008,7e-05,6.46222]
[1780541397011,72.79,63436.58,108.9,0.10025,7e-05,6.43547]
[1780541397118,72.79,63436.58,108.9,0.10025,7e-05,6.43547]
[1780541398317,72.79,63438.96,108.9,0.1004,7e-05,6.44307]
[1780541398792,72.79,63438.96,108.9,0.1004,7e-05,6.44307]
[1780541398819,72.79,63438.96,108.9,0.1004,7e-05,6.44307]
[1780541399040,72.79,63438.96,108.9,0.1004,7e-05,6.44307]
[1780541399047,72.79,63438.96,108.9,0.1004,7e-05,6.44307]
[1780541400756,72.79,63438.21,108.9,0.10036,7e-05,6.44096]
[1780541401079,72.79,63438.21,108.9,0.10036,7e-05,6.44096]
[1780541401110,72.79,63438.21,108.9,0.10036,7e-05,6.44096]
[1780541401421,72.79,63438.35,108.9,0.10037,7e-05,6.44155]
[1780541401838,72.8,63447.61,108.9,0.10099,7e-05,6.47127]
[1780541402210,72.8,63459.07,108.9,0.10175,7e-05,6.50798]
[1780541405062,72.79,63460.4,108.9,0.10183,7e-05,6.5119]
[1780541406556,72.77,63456.05,108.9,0.10146,7e-05,6.49445]
[1780541406692,72.77,63456.05,108.9,0.10146,7e-05,6.49445]
[1780541407705,72.76,63475.2,108.9,0.10273,7e-05,6.55507]
[1780541408689,72.76,63475.2,108.9,0.10273,7e-05,6.55507]
[1780541408835,72.76,63475.2,108.9,0.10273,7e-05,6.55507]
[1780541409114,72.74,63473.61,108.9,0.10255,7e-05,6.54698]
[1780541409318,72.74,63473.61,108.9,0.10255,7e-05,6.54698]
[1780541409556,72.74,63473.61,108.9,0.10255,7e-05,6.54698]
[1780541410719,72.73,63472.19,108.9,0.10242,7e-05,6.54055]
[1780541411686,72.72,63480.66,108.9,0.10295,7e-05,6.56609]
[1780541413441,72.69,63484.75,108.9,0.10314,7e-05,6.57538]
[1780541415860,72.65,63474.82,108.9,0.10233,7e-05,6.53644]
[1780541419091,72.62,63462.51,108.9,0.10141,7e-05,6.49253]
[1780541419625,72.62,63462.51,108.9,0.10141,7e-05,6.49253]
[1780541419656,72.62,63465.16,108.9,0.10159,7e-05,6.50104]
[1780541421735,72.61,63469.45,108.9,0.10183,7e-05,6.51305]
[1780541421762,72.61,63479.35,108.9,0.1025,7e-05,6.54492]
[1780541422597,72.61,63479.35,108.9,0.1025,7e-05,6.54492]
[1780541422747,72.6,63471.82,108.9,0.10197,7e-05,6.51947]
[1780541426662,72.56,63464.2,108.9,0.10135,7e-05,6.48977]
[1780541429403,72.55,63472.23,108.9,0.10182,7e-05,6.51278]
[1780541434848,72.51,63469.23,108.9,0.10145,7e-05,6.49338]
[1780541436719,72.5,63458.96,108.9,0.10072,7e-05,6.45821]
[1780541439790,72.5,63463.09,108.9,0.10099,7e-05,6.47118]
[1780541439873,72.5,63464.02,108.9,0.10105,7e-05,6.47417]
[1780541440163,72.5,63464.02,108.9,0.10105,7e-05,6.47417]
[1780541440509,72.49,63456.76,108.9,0.10056,7e-05,6.45042]
[1780541441474,72.49,63456.76,108.9,0.10056,7e-05,6.45042]
[1780541441623,72.49,63456.76,108.9,0.10056,7e-05,6.45042]
[1780541441781,72.49,63448.11,108.9,0.09998,7e-05,6.4222]
[1780541443474,72.49,63442.59,108.9,0.09961,7e-05,6.40449]
[1780541444102,72.49,63442.59,108.9,0.09961,7e-05,6.40449]
[1780541444875,72.5,63442.36,108.9,0.09962,7e-05,6.40504]
[1780541446146,72.51,63434.06,108.9,0.09911,7e-05,6.37988]
[1780541446268,72.51,63434.06,108.9,0.09911,7e-05,6.37988]
[1780541448338,72.51,63442.34,108.9,0.09965,7e-05,6.40648]
[1780541448602,72.51,63442.34,108.9,0.09965,7e-05,6.40648]
[1780541448671,72.52,63433.41,108.9,0.09909,7e-05,6.37898]
[1780541449515,72.52,63433.41,108.9,0.09909,7e-05,6.37898]
[1780541450186,72.52,63433.41,108.9,0.09909,7e-05,6.37898]
[1780541449833,72.52,63430.44,108.9,0.09891,7e-05,6.37025]
[1780541451674,72.52,63436.77,108.9,0.09933,7e-05,6.3906]
[1780541452222,72.53,63439.74,108.9,0.09955,7e-05,6.40131]
[1780541453604,72.54,63430.68,108.9,0.09897,7e-05,6.37323]
[1780541458884,72.54,63427.33,108.9,0.09875,7e-05,6.36258]
[1780541460268,72.54,63418.46,108.9,0.09817,7e-05,6.33437]
[1780541460584,72.54,63418.46,108.9,0.09817,7e-05,6.33437]
[1780541461115,72.54,63399.41,108.9,0.09694,6e-05,6.27391]
[1780541464110,72.54,63390.56,108.9,0.09637,6e-05,6.24576]
[1780541467226,72.54,63406.08,108.9,0.09737,6e-05,6.29518]
[1780541469734,72.54,63413.41,108.9,0.09786,7e-05,6.31905]
[1780541471107,72.54,63413.41,108.9,0.09786,7e-05,6.31905]
[1780541475783,72.55,63422.64,108.9,0.09849,7e-05,6.34967]
[1780541477149,72.55,63422.64,108.9,0.09849,7e-05,6.34967]
[1780541476919,72.55,63414.08,108.9,0.09793,7e-05,6.32243]
[1780541478117,72.55,63400.62,108.9,0.09705,6e-05,6.27943]
[1780541482125,72.54,63391.06,108.9,0.09642,6e-05,6.24859]
[1780541484201,72.54,63400.88,108.9,0.09706,6e-05,6.27963]
[1780541484429,72.54,63400.88,108.9,0.09706,6e-05,6.27963]
[1780541484735,72.54,63400.88,108.9,0.09706,6e-05,6.27963]
[1780541485193,72.54,63413.52,108.9,0.09787,7e-05,6.31967]
[1780541487412,72.53,63413.33,108.9,0.09782,7e-05,6.31725]
[1780541487479,72.53,63413.33,108.9,0.09782,7e-05,6.31725]
[1780541489570,72.5,63405.48,108.9,0.0972,6e-05,6.28712]
[1780541490997,72.5,63408.65,108.9,0.09741,6e-05,6.2972]
[1780541491068,72.49,63418.05,108.9,0.09793,7e-05,6.32097]
[1780541492122,72.49,63418.05,108.9,0.09793,7e-05,6.32097]
[1780541492211,72.47,63425.61,108.9,0.09836,7e-05,6.34185]
[1780541493098,72.45,63416.26,108.9,0.0977,7e-05,6.30981]
[1780541498781,72.41,63412.58,108.9,0.09733,6e-05,6.29216]
[1780541499199,72.4,63425.3,108.9,0.09813,7e-05,6.3311]
[1780541500201,72.4,63425.3,108.9,0.09813,7e-05,6.3311]
[1780541501003,72.38,63429.26,108.9,0.09832,7e-05,6.34044]
[1780541501160,72.38,63421.59,108.9,0.09782,7e-05,6.31597]
[1780541506224,72.31,63418.87,108.9,0.09741,7e-05,6.29642]
[1780541509152,72.27,63410.19,108.9,0.09672,6e-05,6.26269]
[1780541509545,72.27,63410.19,108.9,0.09672,6e-05,6.26269]
[1780541509967,72.27,63410.19,108.9,0.09672,6e-05,6.26269]
[1780541510281,72.27,63408.31,108.9,0.0966,6e-05,6.25671]
[1780541513854,72.22,63403.26,108.9,0.09612,6e-05,6.23361]
[1780541514796,72.22,63397.37,108.9,0.09574,6e-05,6.21491]
[1780541515064,72.21,63398.97,108.9,0.0958,6e-05,6.21787]
[1780541515731,72.21,63398.97,108.9,0.0958,6e-05,6.21787]
[1780541516108,72.21,63398.97,108.9,0.0958,6e-05,6.21787]
[1780541516753,72.21,63398.14,108.9,0.09574,6e-05,6.21507]
[1780541517460,72.21,63400.97,108.9,0.09592,6e-05,6.22389]
[1780541518843,72.2,63397.63,108.9,0.0957,6e-05,6.21311]
[1780541519381,72.2,63399.86,108.9,0.09584,6e-05,6.22002]
[1780541521810,72.2,63403.22,108.9,0.09606,6e-05,6.23044]
[1780541522571,72.2,63400.97,108.9,0.09591,6e-05,6.22324]
[1780541526975,72.2,63394.55,108.9,0.09548,6e-05,6.20216]
[1780541527541,72.2,63394.02,108.9,0.09544,6e-05,6.20034]
[1780541529820,72.19,63391.73,108.9,0.09529,6e-05,6.19282]
[1780541530938,72.19,63392.39,108.9,0.09531,6e-05,6.19372]
[1780541534293,72.18,63388.38,108.9,0.09504,6e-05,6.18066]
[1780541535430,72.18,63385.44,108.9,0.09483,6e-05,6.17004]
[1780541538822,72.16,63384.18,108.9,0.09471,6e-05,6.16434]
[1780541538998,72.16,63384.18,108.9,0.09471,6e-05,6.16434]
[1780541539263,72.16,63368.65,108.9,0.09372,6e-05,6.11528]
[1780541540447,72.16,63368.65,108.9,0.09372,6e-05,6.11528]
[1780541540280,72.16,63314.17,108.9,0.09031,6e-05,5.94455]
[1780541540914,72.16,63314.17,108.9,0.09031,6e-05,5.94455]
[1780541541407,72.16,63314.17,108.9,0.09031,6e-05,5.94455]
[1780541541735,72.16,63314.17,108.9,0.09031,6e-05,5.94455]
[1780541541922,72.16,63314.17,108.9,0.09031,6e-05,5.94455]
[1780541541313,72.16,63293.7,108.9,0.08905,6e-05,5.88095]
[1780541542333,72.16,63293.7,108.9,0.08905,6e-05,5.88095]
[1780541542478,72.16,63293.7,108.9,0.08905,6e-05,5.88095]
[1780541542351,72.15,63283.22,108.9,0.08838,6e-05,5.84695]
[1780541542657,72.15,63283.22,108.9,0.08838,6e-05,5.84695]
[1780541542862,72.15,63283.22,108.9,0.08838,6e-05,5.84695]
[1780541543153,72.15,63283.22,108.9,0.08838,6e-05,5.84695]
[1780541543455,72.15,63283.22,108.9,0.08838,6e-05,5.84695]
[1780541543681,72.15,63283.22,108.9,0.08838,6e-05,5.84695]
[1780541543336,72.15,63274.79,108.9,0.08787,6e-05,5.82091]
[1780541545439,72.17,63274.58,108.9,0.08791,6e-05,5.82292]
[1780541545583,72.17,63274.58,108.9,0.08791,6e-05,5.82292]
[1780541545598,72.17,63274.58,108.9,0.08791,6e-05,5.82292]
[1780541546044,72.17,63276.84,108.9,0.08805,6e-05,5.82989]
[1780541548565,72.17,63281.2,108.9,0.0883,6e-05,5.84265]
[1780541548865,72.17,63281.2,108.9,0.0883,6e-05,5.84265]
[1780541549596,72.16,63279.12,108.9,0.08817,6e-05,5.83596]
[1780541550347,72.16,63276.19,108.9,0.08798,6e-05,5.82665]
[1780541553171,72.14,63280.3,108.9,0.08811,6e-05,5.83136]
[1780541553368,72.12,63288.98,108.9,0.08858,6e-05,5.85542]
[1780541554355,72.12,63288.98,108.9,0.08858,6e-05,5.85542]
[1780541555257,72.1,63290.85,108.9,0.08863,6e-05,5.85825]
[1780541555914,72.09,63294.47,108.9,0.08879,6e-05,5.86664]
[1780541557980,72.05,63287.46,108.9,0.08825,6e-05,5.83901]
[1780541558511,72.05,63287.46,108.9,0.08825,6e-05,5.83901]
[1780541559160,72.03,63282.92,108.9,0.0879,6e-05,5.82168]
[1780541560430,71.98,63263.5,108.9,0.08659,6e-05,5.75494]
[1780541561944,71.96,63259.3,108.9,0.08627,6e-05,5.73829]
[1780541562446,71.93,63246.64,108.9,0.08544,6e-05,5.69594]
[1780541564613,71.9,63246.81,108.9,0.08536,6e-05,5.69188]
[1780541564665,71.9,63246.81,108.9,0.08536,6e-05,5.69188]
[1780541565360,71.9,63246.81,108.9,0.08536,6e-05,5.69188]
[1780541565468,71.9,63248.01,108.9,0.08542,6e-05,5.69523]
[1780541565615,71.9,63248.01,108.9,0.08542,6e-05,5.69523]
[1780541566967,71.86,63254.26,108.9,0.08567,6e-05,5.70803]
[1780541568144,71.84,63251.95,108.9,0.08546,6e-05,5.69745]
[1780541568217,71.84,63251.95,108.9,0.08546,6e-05,5.69745]
[1780541570427,71.79,63253.17,108.9,0.0854,6e-05,5.69472]
[1780541572240,71.75,63256.77,108.9,0.08549,6e-05,5.69929]
[1780541574177,71.71,63253.18,108.9,0.08514,6e-05,5.68168]
[1780541575983,71.67,63250.83,108.9,0.08487,6e-05,5.66795]
[1780541581141,71.59,63252.05,108.9,0.08471,6e-05,5.66007]
[1780541582249,71.55,63239.93,108.9,0.08386,6e-05,5.61637]
[1780541584445,71.51,63235.06,108.9,0.08347,6e-05,5.59619]
[1780541585540,71.5,63239.75,108.9,0.0837,6e-05,5.60795]
[1780541589632,71.41,63238.13,108.9,0.08334,6e-05,5.59004]
[1780541589903,71.41,63238.13,108.9,0.08334,6e-05,5.59004]
[1780541590567,71.41,63238.13,108.9,0.08334,6e-05,5.59004]
[1780541590413,71.39,63224.63,108.9,0.08249,6e-05,5.54588]
[1780541590926,71.39,63224.63,108.9,0.08249,6e-05,5.54588]
[1780541591284,71.39,63224.63,108.9,0.08249,6e-05,5.54588]
[1780541591347,71.37,63224.47,108.9,0.08242,6e-05,5.54229]
[1780541591812,71.37,63224.47,108.9,0.08242,6e-05,5.54229]
[1780541591909,71.37,63224.47,108.9,0.08242,6e-05,5.54229]
[1780541591935,71.37,63224.47,108.9,0.08242,6e-05,5.54229]
[1780541592304,71.36,63212.71,108.9,0.08169,6e-05,5.50428]
[1780541592884,71.36,63212.71,108.9,0.08169,6e-05,5.50428]
[1780541594872,71.32,63208.46,108.9,0.08133,6e-05,5.48534]
[1780541595114,71.32,63208.46,108.9,0.08133,6e-05,5.48534]
[1780541595482,71.3,63218.76,108.9,0.08188,6e-05,5.51416]
[1780541596249,71.3,63218.76,108.9,0.08188,6e-05,5.51416]
[1780541596339,71.3,63219.64,108.9,0.08193,6e-05,5.51681]
[1780541597515,71.3,63219.64,108.9,0.08193,6e-05,5.51681]
[1780541597530,71.28,63212.67,108.9,0.08145,6e-05,5.49175]
[1780541597982,71.28,63212.67,108.9,0.08145,6e-05,5.49175]
[1780541598393,71.28,63212.67,108.9,0.08145,6e-05,5.49175]
[1780541599192,71.28,63211.99,108.9,0.08141,6e-05,5.48969]
[1780541599835,71.27,63214.55,108.9,0.08153,6e-05,5.49597]
[1780541600192,71.27,63214.55,108.9,0.08153,6e-05,5.49597]
[1780541600397,71.27,63216.83,108.9,0.08166,6e-05,5.50275]
[1780541601137,71.27,63216.83,108.9,0.08166,6e-05,5.50275]
[1780541601147,71.27,63216.83,108.9,0.08166,6e-05,5.50275]
[1780541601559,71.27,63216.83,108.9,0.08166,6e-05,5.50275]
[1780541601210,71.26,63220.08,108.9,0.08181,6e-05,5.51106]
[1780541602610,71.25,63220.32,108.9,0.08179,6e-05,5.51012]
[1780541604360,71.24,63217.52,108.9,0.0816,6e-05,5.49977]
[1780541608198,71.19,63215.87,108.9,0.08137,6e-05,5.48826]
[1780541608240,71.19,63215.87,108.9,0.08137,6e-05,5.48826]
[1780541608783,71.19,63209.46,108.9,0.081,6e-05,5.46865]
[1780541609263,71.19,63209.46,108.9,0.081,6e-05,5.46865]
[1780541609283,71.18,63196.06,108.9,0.08018,6e-05,5.42568]
[1780541610687,71.16,63202.57,108.9,0.08051,6e-05,5.4434]
[1780541610923,71.16,63202.57,108.9,0.08051,6e-05,5.4434]
[1780541611263,71.16,63202.57,108.9,0.08051,6e-05,5.4434]
[1780541611355,71.16,63206.17,108.9,0.08066,6e-05,5.44948]
[1780541612035,71.16,63206.17,108.9,0.08066,6e-05,5.44948]
[1780541612565,71.15,63204.04,108.9,0.08048,6e-05,5.44019]
[1780541617313,71.11,63201.22,108.9,0.08021,6e-05,5.42597]
[1780541618088,71.1,63204.01,108.9,0.08033,6e-05,5.4323]
[1780541618115,71.1,63204.01,108.9,0.08033,6e-05,5.4323]
[1780541620314,71.07,63199.86,108.9,0.08001,6e-05,5.41564]
[1780541620980,71.06,63196.48,108.9,0.07978,6e-05,5.40361]
[1780541621990,71.05,63195.91,108.9,0.07971,6e-05,5.4001]
[1780541622531,71.04,63188.26,108.9,0.07924,6e-05,5.37545]
[1780541624098,71.03,63185.05,108.9,0.07903,6e-05,5.36428]
[1780541629661,71.02,63190.1,108.9,0.0793,6e-05,5.37855]
[1780541630581,71.02,63190.1,108.9,0.0793,6e-05,5.37855]
[1780541630589,71.02,63190.1,108.9,0.0793,6e-05,5.37855]
[1780541631368,71.02,63192.76,108.9,0.07945,6e-05,5.38644]
[1780541631465,71.01,63204.76,108.9,0.08012,6e-05,5.42162]
[1780541633067,71.01,63210.0,108.9,0.08042,6e-05,5.43764]
[1780541633356,71.01,63210.62,108.9,0.08046,6e-05,5.43952]
[1780541634765,71.0,63204.5,108.9,0.08007,6e-05,5.41953]
[1780541635308,71.0,63204.5,108.9,0.08007,6e-05,5.41953]
[1780541636892,70.99,63202.53,108.9,0.07991,6e-05,5.41106]
[1780541637490,70.99,63202.53,108.9,0.07991,6e-05,5.41106]
[1780541637997,70.98,63211.0,108.9,0.08038,6e-05,5.43579]
[1780541639170,70.98,63211.0,108.9,0.08038,6e-05,5.43579]
[1780541639480,70.98,63215.47,108.9,0.08064,6e-05,5.44929]
[1780541639910,70.98,63215.47,108.9,0.08064,6e-05,5.44929]
[1780541640420,70.98,63202.37,108.9,0.07988,6e-05,5.40914]
[1780541640738,70.98,63202.37,108.9,0.07988,6e-05,5.40914]
[1780541640763,70.98,63202.37,108.9,0.07988,6e-05,5.40914]
[1780541640984,70.98,63202.37,108.9,0.07988,6e-05,5.40914]
[1780541641001,70.98,63202.37,108.9,0.07988,6e-05,5.40914]
[1780541641552,70.97,63176.56,108.9,0.07837,6e-05,5.32964]
[1780541641762,70.97,63176.56,108.9,0.07837,6e-05,5.32964]
[1780541642599,70.97,63189.08,108.9,0.07908,6e-05,5.36725]
[1780541642674,70.97,63189.08,108.9,0.07908,6e-05,5.36725]
[1780541643343,70.97,63189.08,108.9,0.07908,6e-05,5.36725]
[1780541643579,70.97,63192.41,108.9,0.07927,6e-05,5.37736]
[1780541643697,70.97,63192.41,108.9,0.07927,6e-05,5.37736]
[1780541643986,70.97,63192.41,108.9,0.07927,6e-05,5.37736]
[1780541644394,70.97,63192.41,108.9,0.07927,6e-05,5.37736]
[1780541644419,70.97,63193.7,108.9,0.07934,6e-05,5.38115]
[1780541644665,70.97,63193.7,108.9,0.07934,6e-05,5.38115]
[1780541644673,70.97,63193.7,108.9,0.07934,6e-05,5.38115]
[1780541645308,70.97,63193.7,108.9,0.07934,6e-05,5.38115]
[1780541645794,70.97,63193.7,108.9,0.07934,6e-05,5.38115]
[1780541645396,70.96,63195.33,108.9,0.07941,6e-05,5.38485]
[1780541646552,70.94,63186.36,108.9,0.07886,6e-05,5.35553]
[1780541646779,70.94,63186.36,108.9,0.07886,6e-05,5.35553]
[1780541647115,70.94,63178.89,108.9,0.07843,6e-05,5.33281]
[1780541648387,70.94,63178.89,108.9,0.07843,6e-05,5.33281]
[1780541648597,70.94,63187.17,108.9,0.0789,6e-05,5.35756]
[1780541649873,70.94,63181.54,108.9,0.07857,6e-05,5.34057]
[1780541651567,70.94,63190.13,108.9,0.07906,6e-05,5.36611]
[1780541654448,70.92,63197.58,108.9,0.07942,6e-05,5.38535]
[1780541654879,70.92,63197.58,108.9,0.07942,6e-05,5.38535]
[1780541660414,70.86,63203.25,108.9,0.07958,6e-05,5.39391]
[1780541661028,70.85,63202.16,108.9,0.07948,6e-05,5.38863]
[1780541661038,70.85,63202.16,108.9,0.07948,6e-05,5.38863]
[1780541661274,70.85,63202.16,108.9,0.07948,6e-05,5.38863]
[1780541661651,70.82,63185.31,108.9,0.07844,6e-05,5.33387]
[1780541662488,70.82,63185.31,108.9,0.07844,6e-05,5.33387]
[1780541662510,70.82,63177.26,108.9,0.07798,6e-05,5.30965]
[1780541663624,70.82,63177.26,108.9,0.07798,6e-05,5.30965]
[1780541666316,70.81,63179.75,108.9,0.07809,6e-05,5.31559]
[1780541671315,70.77,63180.45,108.9,0.07801,6e-05,5.31146]
[1780541675487,70.73,63176.79,108.9,0.07762,6e-05,5.28958]
[1780541675574,70.73,63165.58,108.9,0.07697,6e-05,5.2546]
[1780541676136,70.73,63165.58,108.9,0.07697,6e-05,5.2546]
[1780541677539,70.72,63164.99,108.9,0.07691,6e-05,5.25137]
[1780541677636,70.72,63166.64,108.9,0.077,6e-05,5.25616]
[1780541677838,70.72,63166.64,108.9,0.077,6e-05,5.25616]
[1780541677889,70.72,63166.64,108.9,0.077,6e-05,5.25616]
[1780541678348,70.72,63169.11,108.9,0.07713,6e-05,5.26355]
[1780541680150,70.71,63170.05,108.9,0.07719,6e-05,5.26629]
[1780541681360,70.71,63165.53,108.9,0.07693,6e-05,5.25265]
[1780541684647,70.71,63174.61,108.9,0.07743,6e-05,5.27924]
[1780541684929,70.71,63174.61,108.9,0.07743,6e-05,5.27924]
[1780541685521,70.71,63174.61,108.9,0.07743,6e-05,5.27924]
[1780541685522,70.71,63174.61,108.9,0.07743,6e-05,5.27924]
[1780541685610,70.71,63174.61,108.9,0.07743,6e-05,5.27924]
[1780541685623,70.71,63184.45,108.9,0.07798,6e-05,5.30879]
[1780541688418,70.7,63174.94,108.9,0.07742,6e-05,5.279]
[1780541688834,70.7,63174.94,108.9,0.07742,6e-05,5.279]
[1780541690650,70.7,63175.75,108.9,0.07745,6e-05,5.28067]
[1780541691257,70.7,63177.8,108.9,0.07756,6e-05,5.28653]
[1780541692027,70.69,63173.82,108.9,0.07733,6e-05,5.27423]
[1780541692033,70.69,63173.82,108.9,0.07733,6e-05,5.27423]
[1780541692783,70.69,63173.96,108.9,0.07732,6e-05,5.27352]
[1780541693188,70.69,63173.96,108.9,0.07732,6e-05,5.27352]
[1780541693453,70.68,63165.43,108.9,0.07682,6e-05,5.24708]
[1780541694461,70.67,63151.12,108.9,0.076,6e-05,5.20317]
[1780541694749,70.67,63151.12,108.9,0.076,6e-05,5.20317]
[1780541695395,70.67,63151.12,108.9,0.076,6e-05,5.20317]
[1780541695468,70.67,63161.26,108.9,0.07657,6e-05,5.23338]
[1780541696148,70.67,63161.26,108.9,0.07657,6e-05,5.23338]
[1780541696475,70.67,63165.04,108.9,0.07678,6e-05,5.24499]
[1780541696778,70.67,63165.04,108.9,0.07678,6e-05,5.24499]
[1780541697054,70.67,63165.04,108.9,0.07678,6e-05,5.24499]
[1780541698328,70.67,63169.71,108.9,0.07704,6e-05,5.25894]
[1780541700504,70.67,63179.43,108.9,0.07758,6e-05,5.28744]
[1780541703406,70.66,63178.33,108.9,0.0775,6e-05,5.28308]
[1780541703469,70.66,63178.33,108.9,0.0775,6e-05,5.28308]
[1780541704255,70.66,63176.6,108.9,0.07738,6e-05,5.27714]
[1780541705425,70.66,63174.84,108.9,0.07728,6e-05,5.27147]
[1780541706545,70.64,63165.86,108.9,0.07674,6e-05,5.24288]
[1780541706716,70.64,63165.86,108.9,0.07674,6e-05,5.24288]
[1780541706958,70.64,63165.86,108.9,0.07674,6e-05,5.24288]
[1780541707552,70.64,63164.84,108.9,0.07666,6e-05,5.23874]
[1780541708559,70.64,63157.73,108.9,0.07626,6e-05,5.21743]
[1780541709213,70.64,63157.73,108.9,0.07626,6e-05,5.21743]
[1780541709566,70.64,63160.56,108.9,0.07642,6e-05,5.22584]
[1780541712028,70.64,63163.14,108.9,0.07657,6e-05,5.23352]
[1780541713829,70.64,63173.28,108.9,0.07713,6e-05,5.26383]
[1780541715909,70.63,63173.56,108.9,0.07711,6e-05,5.26291]
[1780541717292,70.62,63173.06,108.9,0.07707,6e-05,5.26042]
[1780541717992,70.61,63174.52,108.9,0.07713,6e-05,5.26385]
[1780541718925,70.61,63174.53,108.9,0.07711,6e-05,5.26298]
[1780541719417,70.61,63174.53,108.9,0.07711,6e-05,5.26298]
[1780541719418,70.61,63174.53,108.9,0.07711,6e-05,5.26298]
[1780541719637,70.6,63182.0,108.9,0.07752,6e-05,5.28445]
[1780541721298,70.59,63185.45,108.9,0.07769,6e-05,5.29388]
[1780541721582,70.59,63185.45,108.9,0.07769,6e-05,5.29388]
[1780541722824,70.57,63177.0,108.9,0.07713,6e-05,5.26423]
[1780541724977,70.56,63171.11,108.9,0.07678,6e-05,5.24557]
[1780541725030,70.56,63171.11,108.9,0.07678,6e-05,5.24557]
[1780541725585,70.56,63171.11,108.9,0.07678,6e-05,5.24557]
[1780541725648,70.56,63171.11,108.9,0.07678,6e-05,5.24557]
[1780541725681,70.56,63158.41,108.9,0.07606,6e-05,5.20698]
[1780541730267,70.55,63153.66,108.9,0.07579,6e-05,5.19232]
[1780541734253,70.55,63154.83,108.9,0.07579,6e-05,5.19107]
[1780541734490,70.55,63154.83,108.9,0.07579,6e-05,5.19107]
[1780541734703,70.55,63154.83,108.9,0.07579,6e-05,5.19107]
[1780541734771,70.55,63154.83,108.9,0.07579,6e-05,5.19107]
[1780541734712,70.55,63154.91,108.9,0.0758,6e-05,5.19128]
[1780541734825,70.55,63154.91,108.9,0.0758,6e-05,5.19128]
[1780541734927,70.55,63154.91,108.9,0.0758,6e-05,5.19128]
[1780541734984,70.55,63154.91,108.9,0.0758,6e-05,5.19128]
[1780541736332,70.55,63157.38,108.9,0.07593,6e-05,5.19865]
[1780541737009,70.55,63158.46,108.9,0.07599,6e-05,5.2016]
[1780541737465,70.55,63158.46,108.9,0.07599,6e-05,5.2016]
[1780541737647,70.55,63164.27,108.9,0.07631,6e-05,5.21874]
[1780541738199,70.55,63164.27,108.9,0.07631,6e-05,5.21874]
[1780541738692,70.54,63160.92,108.9,0.07609,6e-05,5.20721]
[1780541739210,70.54,63160.92,108.9,0.07609,6e-05,5.20721]
[1780541740257,70.53,63158.43,108.9,0.07592,6e-05,5.19795]
[1780541740333,70.51,63165.68,108.9,0.07628,6e-05,5.21726]
[1780541742903,70.49,63170.25,108.9,0.07647,6e-05,5.22774]
[1780541743229,70.49,63170.25,108.9,0.07647,6e-05,5.22774]
[1780541743402,70.49,63170.25,108.9,0.07647,6e-05,5.22774]
[1780541743717,70.49,63170.0,108.9,0.07643,6e-05,5.22575]
[1780541744149,70.49,63170.0,108.9,0.07643,6e-05,5.22575]
[1780541744643,70.49,63170.0,108.9,0.07643,6e-05,5.22575]
[1780541744820,70.47,63169.7,108.9,0.07636,6e-05,5.22209]
[1780541745047,70.47,63169.7,108.9,0.07636,6e-05,5.22209]
[1780541745235,70.47,63169.7,108.9,0.07636,6e-05,5.22209]
[1780541745247,70.47,63169.7,108.9,0.07636,6e-05,5.22209]
[1780541745301,70.47,63169.7,108.9,0.07636,6e-05,5.22209]
[1780541746416,70.45,63172.26,108.9,0.07646,6e-05,5.22707]
[1780541746499,70.43,63187.24,108.9,0.07725,6e-05,5.26939]
[1780541747243,70.43,63187.24,108.9,0.07725,6e-05,5.26939]
[1780541747314,70.43,63187.24,108.9,0.07725,6e-05,5.26939]
[1780541747834,70.42,63187.47,108.9,0.07722,6e-05,5.26787]
[1780541747862,70.42,63187.47,108.9,0.07722,6e-05,5.26787]
[1780541747874,70.41,63195.34,108.9,0.07762,6e-05,5.28955]
[1780541749701,70.41,63195.34,108.9,0.07762,6e-05,5.28955]
[1780541749709,70.41,63195.34,108.9,0.07762,6e-05,5.28955]
[1780541749737,70.41,63195.34,108.9,0.07762,6e-05,5.28955]
[1780541749762,70.4,63198.69,108.9,0.07779,6e-05,5.29862]
[1780541750087,70.39,63184.8,108.9,0.07698,6e-05,5.25528]
[1780541750805,70.39,63184.8,108.9,0.07698,6e-05,5.25528]
[1780541750978,70.39,63184.8,108.9,0.07698,6e-05,5.25528]
[1780541751520,70.39,63184.8,108.9,0.07698,6e-05,5.25528]
[1780541754019,70.33,63182.88,108.9,0.07671,6e-05,5.24092]
[1780541755898,70.3,63188.18,108.9,0.07691,6e-05,5.25214]
[1780541756707,70.3,63188.18,108.9,0.07691,6e-05,5.25214]
[1780541756803,70.27,63192.3,108.9,0.07705,6e-05,5.25977]
[1780541757341,70.27,63200.46,108.9,0.07752,6e-05,5.28439]
[1780541757852,70.27,63200.46,108.9,0.07752,6e-05,5.28439]
[1780541758412,70.26,63203.95,108.9,0.07768,6e-05,5.29324]
[1780541758862,70.26,63203.95,108.9,0.07768,6e-05,5.29324]
[1780541759943,70.24,63202.45,108.9,0.07753,6e-05,5.28557]
[1780541759948,70.24,63202.45,108.9,0.07753,6e-05,5.28557]
[1780541760689,70.24,63202.45,108.9,0.07753,6e-05,5.28557]
[1780541760774,70.24,63202.45,108.9,0.07753,6e-05,5.28557]
[1780541760758,70.23,63209.78,108.9,0.07791,6e-05,5.30547]
[1780541761318,70.23,63209.78,108.9,0.07791,6e-05,5.30547]
[1780541761420,70.22,63218.04,108.9,0.07835,6e-05,5.32914]
[1780541761967,70.22,63218.04,108.9,0.07835,6e-05,5.32914]
[1780541762541,70.22,63218.04,108.9,0.07835,6e-05,5.32914]
[1780541762642,70.21,63219.54,108.9,0.0784,6e-05,5.33192]
[1780541763042,70.21,63219.54,108.9,0.0784,6e-05,5.33192]
[1780541763191,70.19,63197.19,108.9,0.07709,6e-05,5.26204]
[1780541764288,70.19,63197.19,108.9,0.07709,6e-05,5.26204]
[1780541764329,70.19,63197.19,108.9,0.07709,6e-05,5.26204]
[1780541764645,70.17,63189.72,108.9,0.07661,6e-05,5.23648]
[1780541765013,70.17,63189.72,108.9,0.07661,6e-05,5.23648]
[1780541765658,70.17,63189.72,108.9,0.07661,6e-05,5.23648]
[1780541765682,70.16,63176.59,108.9,0.07584,6e-05,5.19534]
[1780541765904,70.16,63176.59,108.9,0.07584,6e-05,5.19534]
[1780541766238,70.16,63176.59,108.9,0.07584,6e-05,5.19534]
[1780541768686,70.14,63174.95,108.9,0.07568,6e-05,5.18682]
[1780541772704,70.09,63178.81,108.9,0.07575,6e-05,5.19063]
[1780541772779,70.08,63186.31,108.9,0.07614,6e-05,5.21188]
[1780541773398,70.08,63186.31,108.9,0.07614,6e-05,5.21188]
[1780541773473,70.07,63185.29,108.9,0.07606,6e-05,5.20729]
[1780541775079,70.05,63171.31,108.9,0.0752,6e-05,5.16159]
[1780541776999,70.04,63168.45,108.9,0.07501,6e-05,5.1513]
[1780541782134,70.08,63165.95,108.9,0.07499,6e-05,5.14997]
[1780541784148,70.11,63181.81,108.9,0.07597,6e-05,5.20244]
[1780541785136,70.11,63181.81,108.9,0.07597,6e-05,5.20244]
[1780541785530,70.11,63181.81,108.9,0.07597,6e-05,5.20244]
[1780541785821,70.11,63181.81,108.9,0.07597,6e-05,5.20244]
[1780541785829,70.09,63189.93,108.9,0.07638,6e-05,5.22442]
[1780541786307,70.09,63189.93,108.9,0.07638,6e-05,5.22442]
[1780541786417,70.09,63189.93,108.9,0.07638,6e-05,5.22442]
[1780541786419,70.09,63189.93,108.9,0.07638,6e-05,5.22442]
[1780541786490,70.09,63189.93,108.9,0.07638,6e-05,5.22442]
[1780541787170,70.08,63178.29,108.9,0.07568,6e-05,5.18724]
[1780541791643,70.04,63171.91,108.9,0.07515,6e-05,5.15754]
[1780541794220,70.01,63179.96,108.9,0.07552,6e-05,5.17743]
[1780541795651,70.01,63179.96,108.9,0.07552,6e-05,5.17743]
[1780541795735,70.0,63180.94,108.9,0.07555,6e-05,5.17887]
[1780541795980,70.0,63180.94,108.9,0.07555,6e-05,5.17887]
[1780541796627,70.0,63180.76,108.9,0.07551,6e-05,5.17705]
[1780541797849,70.0,63180.76,108.9,0.07551,6e-05,5.17705]
[1780541798280,69.99,63177.46,108.9,0.0753,6e-05,5.16583]
[1780541802752,69.96,63176.4,108.9,0.07516,6e-05,5.15835]
[1780541803039,69.95,63176.44,108.9,0.07514,6e-05,5.15751]
[1780541803601,69.95,63176.44,108.9,0.07514,6e-05,5.15751]
[1780541803670,69.95,63166.4,108.9,0.07457,6e-05,5.12655]
[1780541804210,69.95,63166.4,108.9,0.07457,6e-05,5.12655]
[1780541804235,69.95,63166.4,108.9,0.07457,6e-05,5.12655]
[1780541804762,69.95,63166.4,108.9,0.07457,6e-05,5.12655]
[1780541804767,69.95,63166.4,108.9,0.07457,6e-05,5.12655]
[1780541810146,69.96,63165.77,108.9,0.07458,6e-05,5.1268]
[1780541810148,69.96,63165.77,108.9,0.07458,6e-05,5.1268]
[1780541812802,69.99,63173.05,108.9,0.07505,6e-05,5.15216]
[1780541818391,70.06,63176.2,108.9,0.07546,6e-05,5.17385]
[1780541821411,70.02,63169.2,108.9,0.07495,6e-05,5.1467]
[1780541822920,70.01,63169.2,108.9,0.07491,6e-05,5.14466]
[1780541823449,70.01,63169.2,108.9,0.07491,6e-05,5.14466]
[1780541828834,70.09,63172.32,108.9,0.07532,6e-05,5.16617]
[1780541830241,70.12,63171.46,108.9,0.07535,6e-05,5.16798]
[1780541830741,70.12,63171.46,108.9,0.07535,6e-05,5.16798]
[1780541832900,70.11,63162.78,108.9,0.07484,6e-05,5.14057]
[1780541834268,70.11,63157.5,108.9,0.07456,6e-05,5.12536]
[1780541834542,70.11,63157.5,108.9,0.07456,6e-05,5.12536]
[1780541834735,70.12,63165.15,108.9,0.075,6e-05,5.14899]
[1780541835474,70.12,63165.15,108.9,0.075,6e-05,5.14899]
[1780541835648,70.12,63165.15,108.9,0.075,6e-05,5.14899]
[1780541837095,70.13,63164.05,108.9,0.07497,6e-05,5.14744]
[1780541839943,70.14,63158.09,108.9,0.07468,6e-05,5.13159]
[1780541840668,70.14,63158.09,108.9,0.07468,6e-05,5.13159]
[1780541841608,70.14,63158.33,108.9,0.07471,6e-05,5.13316]
[1780541842082,70.15,63157.59,108.9,0.07469,6e-05,5.13195]
[1780541842772,70.15,63157.59,108.9,0.07469,6e-05,5.13195]
[1780541842775,70.15,63157.59,108.9,0.07469,6e-05,5.13195]
[1780541842867,70.15,63157.59,108.9,0.07469,6e-05,5.13195]
[1780541842868,70.16,63154.64,108.9,0.07454,6e-05,5.12413]
[1780541844889,70.16,63153.78,108.9,0.07451,6e-05,5.12256]
[1780541848337,70.14,63154.23,108.9,0.07447,6e-05,5.12009]
[1780541853650,70.11,63153.08,108.9,0.07424,6e-05,5.1068]
[1780541858685,70.08,63153.55,108.9,0.0742,6e-05,5.10473]
[1780541863720,70.06,63152.89,108.9,0.0741,6e-05,5.09935]
[1780541867907,70.05,63145.33,108.9,0.07364,5e-05,5.07475]
[1780541868021,70.05,63145.33,108.9,0.07364,5e-05,5.07475]
[1780541870711,70.04,63136.27,108.9,0.07314,5e-05,5.04724]
[1780541872309,70.05,63131.26,108.9,0.07287,5e-05,5.03265]
[1780541872780,70.05,63131.26,108.9,0.07287,5e-05,5.03265]
[1780541873906,70.05,63131.81,108.9,0.07291,5e-05,5.0348]
[1780541878150,70.06,63132.42,108.9,0.07297,5e-05,5.03815]
[1780541878713,70.06,63132.42,108.9,0.07297,5e-05,5.03815]
[1780541878836,70.06,63126.65,108.9,0.07266,5e-05,5.02133]
[1780541879026,70.06,63126.65,108.9,0.07266,5e-05,5.02133]
[1780541879570,70.06,63126.65,108.9,0.07266,5e-05,5.02133]
[1780541879627,70.06,63126.65,108.9,0.07266,5e-05,5.02133]
[1780541879891,70.06,63117.87,108.9,0.07219,5e-05,4.9958]
[1780541880616,70.06,63117.87,108.9,0.07219,5e-05,4.9958]
[1780541880850,70.07,63127.63,108.9,0.07273,5e-05,5.02516]
[1780541881330,70.07,63127.63,108.9,0.07273,5e-05,5.02516]
[1780541881428,70.07,63127.63,108.9,0.07273,5e-05,5.02516]
[1780541881857,70.07,63133.31,108.9,0.07306,5e-05,5.04291]
[1780541884393,70.08,63133.13,108.9,0.07306,5e-05,5.04316]
[1780541884798,70.08,63133.13,108.9,0.07306,5e-05,5.04316]
[1780541884878,70.08,63134.46,108.9,0.07314,5e-05,5.04739]
[1780541885249,70.08,63134.46,108.9,0.07314,5e-05,5.04739]
[1780541885885,70.08,63140.54,108.9,0.07348,5e-05,5.06565]
[1780541886351,70.08,63140.54,108.9,0.07348,5e-05,5.06565]
[1780541886463,70.08,63140.54,108.9,0.07348,5e-05,5.06565]
[1780541886700,70.08,63140.54,108.9,0.07348,5e-05,5.06565]
[1780541888914,70.08,63148.0,108.9,0.07389,5e-05,5.0878]
[1780541889916,70.08,63158.99,108.9,0.07449,6e-05,5.12032]
[1780541889986,70.08,63158.99,108.9,0.07449,6e-05,5.12032]
[1780541890923,70.08,63163.29,108.9,0.07472,6e-05,5.13274]
[1780541892862,70.08,63164.78,108.9,0.07483,6e-05,5.13841]
[1780541894897,70.1,63167.37,108.9,0.075,6e-05,5.14785]
[1780541894952,70.1,63151.36,108.9,0.07413,6e-05,5.10054]
[1780541895149,70.1,63151.36,108.9,0.07413,6e-05,5.10054]
[1780541895306,70.1,63151.36,108.9,0.07413,6e-05,5.10054]
[1780541895385,70.1,63151.36,108.9,0.07413,6e-05,5.10054]
[1780541895773,70.1,63151.36,108.9,0.07413,6e-05,5.10054]
[1780541895919,70.1,63151.36,108.9,0.07413,6e-05,5.10054]
[1780541895956,70.1,63151.36,108.9,0.07413,6e-05,5.10054]
[1780541895958,70.1,63150.63,108.9,0.07409,6e-05,5.09837]
[1780541896046,70.1,63150.63,108.9,0.07409,6e-05,5.09837]
[1780541896049,70.1,63150.63,108.9,0.07409,6e-05,5.09837]
[1780541896964,70.1,63152.99,108.9,0.07422,6e-05,5.10559]
[1780541897191,70.1,63152.99,108.9,0.07422,6e-05,5.10559]
[1780541897972,70.1,63148.11,108.9,0.07395,5e-05,5.09108]
[1780541898444,70.1,63148.11,108.9,0.07395,5e-05,5.09108]
[1780541898979,70.1,63154.68,108.9,0.07432,6e-05,5.11096]
[1780541899762,70.1,63154.68,108.9,0.07432,6e-05,5.11096]
[1780541900161,70.1,63154.86,108.9,0.07433,6e-05,5.11149]
[1780541900787,70.11,63157.89,108.9,0.07451,6e-05,5.12109]
[1780541901657,70.11,63157.89,108.9,0.07451,6e-05,5.12109]
[1780541901670,70.1,63151.51,108.9,0.07414,6e-05,5.10132]
[1780541903390,70.09,63147.9,108.9,0.07392,5e-05,5.08968]
[1780541904341,70.09,63146.94,108.9,0.07386,5e-05,5.08622]
[1780541904571,70.09,63146.94,108.9,0.07386,5e-05,5.08622]
[1780541904579,70.09,63146.94,108.9,0.07386,5e-05,5.08622]
[1780541906449,70.07,63140.24,108.9,0.07343,5e-05,5.06286]
[1780541906993,70.07,63140.24,108.9,0.07343,5e-05,5.06286]
[1780541907002,70.07,63140.24,108.9,0.07343,5e-05,5.06286]
[1780541907061,70.06,63136.3,108.9,0.07318,5e-05,5.04954]
[1780541908572,70.05,63131.86,108.9,0.07292,5e-05,5.03521]
[1780541908614,70.04,63123.98,108.9,0.07245,5e-05,5.00993]
[1780541910352,70.03,63123.11,108.9,0.07237,5e-05,5.00567]
[1780541910447,70.02,63121.49,108.9,0.07226,5e-05,4.99973]
[1780541913751,70.02,63118.37,108.9,0.07203,5e-05,4.98587]
[1780541913904,70.02,63118.96,108.9,0.07206,5e-05,4.98752]
[1780541919262,70.02,63112.45,108.9,0.07171,5e-05,4.96811]
[1780541924681,70.02,63110.44,108.9,0.07159,5e-05,4.96202]
[1780541925796,70.01,63109.57,108.9,0.07154,5e-05,4.95934]
[1780541925911,70.01,63109.57,108.9,0.07154,5e-05,4.95934]
[1780541925929,70.01,63109.57,108.9,0.07154,5e-05,4.95934]
[1780541927577,70.01,63110.68,108.9,0.0716,5e-05,4.96247]
[1780541927647,70.01,63110.63,108.9,0.0716,5e-05,4.96226]
[1780541928123,70.01,63110.63,108.9,0.0716,5e-05,4.96226]
[1780541928755,70.01,63110.63,108.9,0.0716,5e-05,4.96226]
[1780541929966,70.01,63111.25,108.9,0.07163,5e-05,4.96424]
[1780541930229,70.01,63108.97,108.9,0.07151,5e-05,4.95741]
[1780541931152,70.01,63108.97,108.9,0.07151,5e-05,4.95741]
[1780541932125,70.01,63111.53,108.9,0.07164,5e-05,4.96436]
[1780541932242,70.01,63116.47,108.9,0.07189,5e-05,4.97835]
[1780541937278,70.01,63121.44,108.9,0.07216,5e-05,4.99321]
[1780541939893,70.01,63119.45,108.9,0.07206,5e-05,4.98746]
[1780541939966,70.01,63119.45,108.9,0.07206,5e-05,4.98746]
[1780541939949,70.02,63130.31,108.9,0.07267,5e-05,5.02053]
[1780541940468,70.02,63130.31,108.9,0.07267,5e-05,5.02053]
[1780541940907,70.02,63140.77,108.9,0.07326,5e-05,5.05259]
[1780541942529,70.03,63142.83,108.9,0.07338,5e-05,5.05932]
[1780541942743,70.03,63142.83,108.9,0.07338,5e-05,5.05932]
[1780541942841,70.03,63142.83,108.9,0.07338,5e-05,5.05932]
[1780541942940,70.03,63142.65,108.9,0.07338,5e-05,5.05893]
[1780541943320,70.01,63133.85,108.9,0.07284,5e-05,5.03012]
[1780541946329,69.99,63131.08,108.9,0.07263,5e-05,5.01849]
[1780541946358,69.99,63131.08,108.9,0.07263,5e-05,5.01849]
[1780541946585,69.99,63131.08,108.9,0.07263,5e-05,5.01849]
[1780541946684,69.99,63131.08,108.9,0.07263,5e-05,5.01849]
[1780541947350,69.97,63122.54,108.9,0.07211,5e-05,4.99017]
[1780541948357,69.96,63115.43,108.9,0.07169,5e-05,4.96745]
[1780541951128,69.95,63117.42,108.9,0.07179,5e-05,4.9731]
[1780541954070,69.95,63113.49,108.9,0.07158,5e-05,4.96129]
[1780541955167,69.95,63113.93,108.9,0.0716,5e-05,4.9625]
[1780541955407,69.95,63115.2,108.9,0.07166,5e-05,4.96616]
[1780541958474,69.95,63117.91,108.9,0.07182,5e-05,4.97444]
[1780541958494,69.96,63117.88,108.9,0.07182,5e-05,4.97449]
[1780541960412,69.95,63117.07,108.9,0.07177,5e-05,4.97202]
[1780541962552,69.95,63110.34,108.9,0.07141,5e-05,4.95207]
[1780541963160,69.95,63106.81,108.9,0.07122,5e-05,4.94163]
[1780541963463,69.95,63098.86,108.9,0.07079,5e-05,4.91831]
[1780541964306,69.95,63098.86,108.9,0.07079,5e-05,4.91831]
[1780541964463,69.95,63098.86,108.9,0.07079,5e-05,4.91831]
[1780541964739,69.95,63098.86,108.9,0.07079,5e-05,4.91831]
[1780541965000,69.95,63098.86,108.9,0.07079,5e-05,4.91831]
[1780541964996,69.95,63091.44,108.9,0.07039,5e-05,4.89643]
[1780541965214,69.95,63091.44,108.9,0.07039,5e-05,4.89643]
[1780541965732,69.95,63091.44,108.9,0.07039,5e-05,4.89643]
[1780541965733,69.95,63081.28,108.9,0.06986,5e-05,4.86714]
[1780541966772,69.95,63081.28,108.9,0.06986,5e-05,4.86714]
[1780541966789,69.95,63072.25,108.9,0.06939,5e-05,4.841]
[1780541967169,69.95,63072.25,108.9,0.06939,5e-05,4.841]
[1780541967170,69.95,63072.25,108.9,0.06939,5e-05,4.841]
[1780541967358,69.95,63072.25,108.9,0.06939,5e-05,4.841]
[1780541969512,69.96,63073.67,108.9,0.06947,5e-05,4.84546]
[1780541970640,69.96,63069.64,108.9,0.06926,5e-05,4.83396]
[1780541970754,69.96,63069.64,108.9,0.06926,5e-05,4.83396]
[1780541970878,69.96,63069.64,108.9,0.06926,5e-05,4.83396]
[1780541971366,69.96,63068.74,108.9,0.06921,5e-05,4.83155]
[1780541976554,69.97,63065.86,108.9,0.06903,5e-05,4.82013]
[1780541978393,69.97,63063.19,108.9,0.0689,5e-05,4.81266]
[1780541980582,69.97,63057.16,108.9,0.06859,5e-05,4.79575]
[1780541981154,69.97,63057.12,108.9,0.0686,5e-05,4.79594]
[1780541983420,69.98,63055.41,108.9,0.06852,5e-05,4.7916]
[1780541983532,69.98,63055.41,108.9,0.06852,5e-05,4.7916]
[1780541983750,69.98,63055.41,108.9,0.06852,5e-05,4.7916]
[1780541984152,69.98,63054.74,108.9,0.06849,5e-05,4.78995]
[1780541984895,69.98,63054.74,108.9,0.06849,5e-05,4.78995]
[1780541985471,69.98,63053.47,108.9,0.06843,5e-05,4.7866]
[1780541986528,69.98,63054.51,108.9,0.06849,5e-05,4.78991]
[1780541987414,69.99,63055.83,108.9,0.06856,5e-05,4.79403]
[1780541987419,69.99,63055.83,108.9,0.06856,5e-05,4.79403]
[1780541987465,69.99,63055.83,108.9,0.06856,5e-05,4.79403]
[1780541987667,69.99,63055.83,108.9,0.06856,5e-05,4.79403]
[1780541987671,69.99,63055.83,108.9,0.06856,5e-05,4.79403]
[1780541987687,69.99,63055.83,108.9,0.06856,5e-05,4.79403]
[1780541987698,69.99,63068.9,108.9,0.06925,5e-05,4.8321]
[1780541988219,69.99,63068.9,108.9,0.06925,5e-05,4.8321]
[1780541988639,69.99,63076.63,108.9,0.06966,5e-05,4.8548]
[1780541989328,69.99,63076.63,108.9,0.06966,5e-05,4.8548]
[1780541990086,69.99,63076.63,108.9,0.06966,5e-05,4.8548]
[1780541989646,69.99,63085.09,108.9,0.07011,5e-05,4.87961]
[1780541990653,70.0,63093.63,108.9,0.0706,5e-05,4.90615]
[1780541991359,70.0,63093.63,108.9,0.0706,5e-05,4.90615]
[1780541993860,70.03,63102.45,108.9,0.07116,5e-05,4.93696]
[1780541994740,70.03,63102.82,108.9,0.07118,5e-05,4.93818]
[1780541994796,70.03,63106.77,108.9,0.07139,5e-05,4.94963]
[1780541995454,70.03,63106.77,108.9,0.07139,5e-05,4.94963]
[1780541998828,70.03,63109.51,108.9,0.07152,5e-05,4.9567]
[1780541999305,70.03,63110.82,108.9,0.07158,5e-05,4.9601]
[1780541999512,70.03,63110.82,108.9,0.07158,5e-05,4.9601]
[1780541999531,70.03,63110.82,108.9,0.07158,5e-05,4.9601]
[1780542000034,70.03,63110.82,108.9,0.07158,5e-05,4.9601]
[1780542000415,70.03,63110.82,108.9,0.07158,5e-05,4.9601]
[1780542000945,70.02,63111.92,108.9,0.07163,5e-05,4.96279]
[1780542001043,70.02,63111.92,108.9,0.07163,5e-05,4.96279]
[1780542001320,70.02,63111.92,108.9,0.07163,5e-05,4.96279]
[1780542001232,70.02,63122.12,108.9,0.07218,5e-05,4.99278]
[1780542002728,70.02,63122.12,108.9,0.07218,5e-05,4.99278]
[1780542003054,70.02,63122.12,108.9,0.07218,5e-05,4.99278]
[1780542003502,70.02,63145.86,108.9,0.07346,5e-05,5.06233]
[1780542004545,70.02,63147.15,108.9,0.07353,5e-05,5.06615]
[1780542005409,70.02,63147.15,108.9,0.07353,5e-05,5.06615]
[1780542005483,70.02,63157.64,108.9,0.07412,6e-05,5.0976]
[1780542007329,70.02,63150.56,108.9,0.07373,5e-05,5.077]
[1780542010099,70.0,63149.89,108.9,0.07363,5e-05,5.07165]
[1780542010163,70.0,63134.91,108.9,0.07282,5e-05,5.02725]
[1780542011030,70.0,63134.91,108.9,0.07282,5e-05,5.02725]
[1780542011072,69.98,63127.74,108.9,0.07237,5e-05,5.00302]
[1780542012320,69.98,63127.74,108.9,0.07237,5e-05,5.00302]
[1780542013025,69.97,63126.91,108.9,0.07228,5e-05,4.99838]
[1780542014111,69.97,63127.48,108.9,0.07231,5e-05,5.00007]
[1780542015877,69.97,63129.49,108.9,0.07242,5e-05,5.00569]
[1780542016140,69.97,63129.49,108.9,0.07242,5e-05,5.00569]
[1780542016241,69.96,63139.9,108.9,0.07298,5e-05,5.03632]
[1780542017990,69.96,63140.52,108.9,0.07299,5e-05,5.03719]
[1780542018332,69.96,63140.52,108.9,0.07299,5e-05,5.03719]
[1780542018364,69.95,63140.9,108.9,0.07299,5e-05,5.0371]
[1780542020609,69.94,63146.45,108.9,0.07326,5e-05,5.05188]
[1780542020819,69.94,63146.45,108.9,0.07326,5e-05,5.05188]
[1780542022075,69.93,63151.1,108.9,0.07348,5e-05,5.06387]
[1780542022145,69.92,63153.78,108.9,0.0736,5e-05,5.06993]
[1780542026389,69.9,63161.84,108.9,0.074,6e-05,5.09166]
[1780542027823,69.9,63159.63,108.9,0.07387,6e-05,5.08508]
[1780542027967,69.9,63161.06,108.9,0.07395,6e-05,5.089]
[1780542029094,69.9,63161.06,108.9,0.07395,6e-05,5.089]
[1780542030197,69.88,63159.52,108.9,0.07382,6e-05,5.08214]
[1780542030532,69.88,63159.52,108.9,0.07382,6e-05,5.08214]
[1780542030496,69.86,63160.7,108.9,0.0738,6e-05,5.08116]
[1780542030794,69.86,63160.7,108.9,0.0738,6e-05,5.08116]
[1780542031138,69.86,63160.7,108.9,0.0738,6e-05,5.08116]
[1780542031543,69.84,63159.5,108.9,0.07363,6e-05,5.07077]
[1780542031617,69.84,63159.5,108.9,0.07363,6e-05,5.07077]
[1780542031670,69.84,63159.5,108.9,0.07363,6e-05,5.07077]
[1780542031838,69.84,63159.5,108.9,0.07363,6e-05,5.07077]
[1780542032386,69.84,63171.01,108.9,0.07427,6e-05,5.1051]
[1780542033206,69.84,63171.01,108.9,0.07427,6e-05,5.1051]
[1780542033930,69.84,63172.72,108.9,0.07436,6e-05,5.11021]
[1780542034252,69.84,63172.72,108.9,0.07436,6e-05,5.11021]
[1780542038828,69.82,63176.63,108.9,0.07452,6e-05,5.11893]
[1780542039054,69.82,63174.41,108.9,0.07438,6e-05,5.11158]
[1780542040609,69.81,63171.78,108.9,0.07423,6e-05,5.10305]
[1780542041355,69.81,63172.25,108.9,0.07423,6e-05,5.10345]
[1780542042753,69.81,63173.3,108.9,0.07428,6e-05,5.10615]
[1780542043172,69.81,63173.3,108.9,0.07428,6e-05,5.10615]
[1780542043360,69.81,63160.65,108.9,0.07358,6e-05,5.06841]
[1780542043961,69.81,63160.65,108.9,0.07358,6e-05,5.06841]
[1780542044839,69.8,63159.96,108.9,0.07354,5e-05,5.06587]
[1780542045393,69.8,63165.64,108.9,0.07385,6e-05,5.08299]
[1780542046801,69.8,63165.4,108.9,0.07384,6e-05,5.08228]
[1780542047110,69.8,63164.87,108.9,0.07381,6e-05,5.08056]
[1780542048319,69.8,63164.87,108.9,0.07381,6e-05,5.08056]
[1780542054699,69.72,63161.65,108.9,0.07339,5e-05,5.05814]
[1780542056433,69.71,63161.37,108.9,0.07333,5e-05,5.05503]
[1780542056513,69.69,63168.53,108.9,0.07369,6e-05,5.07457]
[1780542057785,69.69,63171.19,108.9,0.07384,6e-05,5.08251]
[1780542058187,69.7,63173.35,108.9,0.07396,6e-05,5.08904]
[1780542059391,69.7,63173.35,108.9,0.07396,6e-05,5.08904]
[1780542059481,69.68,63174.74,108.9,0.07398,6e-05,5.09033]
[1780542060009,69.68,63174.74,108.9,0.07398,6e-05,5.09033]
[1780542060201,69.68,63173.82,108.9,0.07393,6e-05,5.08758]
[1780542060689,69.68,63173.82,108.9,0.07393,6e-05,5.08758]
[1780542060993,69.68,63173.82,108.9,0.07393,6e-05,5.08758]
[1780542061208,69.68,63165.66,108.9,0.07347,6e-05,5.06307]
[1780542063547,69.63,63154.53,108.9,0.07273,5e-05,5.02295]
[1780542069407,69.6,63157.41,108.9,0.07279,5e-05,5.02617]
[1780542071099,69.6,63156.39,108.9,0.07275,5e-05,5.02401]
[1780542071479,69.6,63156.39,108.9,0.07275,5e-05,5.02401]
[1780542071480,69.6,63156.39,108.9,0.07275,5e-05,5.02401]
[1780542071844,69.6,63155.85,108.9,0.07271,5e-05,5.02185]
[1780542072289,69.6,63159.63,108.9,0.07292,5e-05,5.03308]
[1780542072854,69.6,63159.63,108.9,0.07292,5e-05,5.03308]
[1780542072948,69.6,63159.63,108.9,0.07292,5e-05,5.03308]
[1780542073518,69.6,63159.63,108.9,0.07292,5e-05,5.03308]
[1780542073544,69.6,63169.3,108.9,0.07344,6e-05,5.06158]
[1780542075056,69.6,63173.85,108.9,0.0737,6e-05,5.07551]
[1780542075096,69.6,63173.85,108.9,0.0737,6e-05,5.07551]
[1780542075811,69.6,63178.82,108.9,0.07397,6e-05,5.09037]
[1780542075831,69.6,63178.82,108.9,0.07397,6e-05,5.09037]
[1780542076125,69.6,63178.82,108.9,0.07397,6e-05,5.09037]
[1780542076410,69.6,63185.9,108.9,0.07437,6e-05,5.11161]
[1780542076950,69.6,63185.9,108.9,0.07437,6e-05,5.11161]
[1780542077324,69.61,63195.2,108.9,0.07491,6e-05,5.14068]
[1780542079588,69.61,63223.42,108.9,0.07651,6e-05,5.22644]
[1780542081358,69.61,63231.36,108.9,0.07694,6e-05,5.24977]
[1780542083936,69.57,63232.22,108.9,0.07687,6e-05,5.24611]
[1780542084514,69.57,63242.56,108.9,0.07746,6e-05,5.2776]
[1780542085467,69.54,63288.68,108.9,0.08007,6e-05,5.41553]
[1780542086556,69.52,63276.94,108.9,0.07932,6e-05,5.37602]
[1780542086721,69.52,63276.94,108.9,0.07932,6e-05,5.37602]
[1780542086899,69.52,63276.94,108.9,0.07932,6e-05,5.37602]
[1780542087028,69.52,63276.94,108.9,0.07932,6e-05,5.37602]
[1780542087092,69.52,63276.94,108.9,0.07932,6e-05,5.37602]
[1780542087211,69.52,63276.94,108.9,0.07932,6e-05,5.37602]
[1780542087339,69.52,63276.94,108.9,0.07932,6e-05,5.37602]
[1780542087412,69.52,63276.94,108.9,0.07932,6e-05,5.37602]
[1780542087472,69.52,63276.94,108.9,0.07932,6e-05,5.37602]
[1780542087520,69.48,63260.58,108.9,0.07825,6e-05,5.31979]
[1780542087829,69.48,63260.58,108.9,0.07825,6e-05,5.31979]
[1780542088107,69.48,63260.58,108.9,0.07825,6e-05,5.31979]
[1780542088520,69.48,63260.58,108.9,0.07825,6e-05,5.31979]
[1780542088558,69.48,63260.58,108.9,0.07825,6e-05,5.31979]
[1780542088576,69.45,63252.04,108.9,0.07766,6e-05,5.28881]
[1780542088789,69.45,63252.04,108.9,0.07766,6e-05,5.28881]
[1780542089032,69.45,63252.04,108.9,0.07766,6e-05,5.28881]
[1780542089074,69.45,63252.04,108.9,0.07766,6e-05,5.28881]
[1780542089100,69.45,63252.04,108.9,0.07766,6e-05,5.28881]
[1780542089353,69.45,63252.04,108.9,0.07766,6e-05,5.28881]
[1780542089419,69.45,63234.6,108.9,0.07666,6e-05,5.23526]
[1780542089830,69.45,63234.6,108.9,0.07666,6e-05,5.23526]
[1780542090060,69.45,63234.6,108.9,0.07666,6e-05,5.23526]
[1780542090426,69.45,63231.89,108.9,0.0765,6e-05,5.22701]
[1780542090745,69.45,63231.89,108.9,0.0765,6e-05,5.22701]
[1780542090881,69.45,63231.89,108.9,0.0765,6e-05,5.22701]
[1780542091292,69.45,63231.89,108.9,0.0765,6e-05,5.22701]
[1780542091528,69.45,63231.89,108.9,0.0765,6e-05,5.22701]
[1780542091930,69.45,63231.23,108.9,0.0764,6e-05,5.21996]
[1780542092231,69.45,63231.23,108.9,0.0764,6e-05,5.21996]
[1780542092311,69.45,63231.23,108.9,0.0764,6e-05,5.21996]
[1780542092446,69.45,63231.23,108.9,0.0764,6e-05,5.21996]
[1780542092674,69.45,63235.56,108.9,0.07664,6e-05,5.23313]
[1780542093557,69.45,63235.56,108.9,0.07664,6e-05,5.23313]
[1780542093449,69.45,63227.41,108.9,0.07618,6e-05,5.20807]
[1780542094067,69.45,63227.41,108.9,0.07618,6e-05,5.20807]
[1780542094615,69.44,63207.52,108.9,0.07505,6e-05,5.14758]
[1780542094635,69.44,63207.52,108.9,0.07505,6e-05,5.14758]
[1780542094942,69.44,63207.52,108.9,0.07505,6e-05,5.14758]
[1780542095468,69.45,63204.21,108.9,0.07487,6e-05,5.13797]
[1780542097602,69.45,63205.24,108.9,0.07493,6e-05,5.14146]
[1780542097485,69.45,63212.26,108.9,0.07534,6e-05,5.16302]
[1780542098732,69.45,63211.19,108.9,0.07528,6e-05,5.16013]
[1780542098791,69.45,63211.19,108.9,0.07528,6e-05,5.16013]
[1780542100519,69.46,63212.95,108.9,0.07539,6e-05,5.16578]
[1780542100541,69.46,63212.95,108.9,0.07539,6e-05,5.16578]
[1780542100594,69.46,63217.77,108.9,0.07566,6e-05,5.18021]
[1780542101611,69.46,63217.77,108.9,0.07566,6e-05,5.18021]
[1780542103090,69.45,63229.12,108.9,0.07629,6e-05,5.214]
[1780542103256,69.45,63229.12,108.9,0.07629,6e-05,5.214]
[1780542103590,69.45,63229.12,108.9,0.07629,6e-05,5.214]
[1780542103606,69.45,63229.12,108.9,0.07629,6e-05,5.214]
[1780542103527,69.44,63251.47,108.9,0.07752,6e-05,5.27993]
[1780542104052,69.44,63251.47,108.9,0.07752,6e-05,5.27993]
[1780542104067,69.44,63251.47,108.9,0.07752,6e-05,5.27993]
[1780542104860,69.41,63251.25,108.9,0.07743,6e-05,5.27512]
[1780542105033,69.41,63251.25,108.9,0.07743,6e-05,5.27512]
[1780542105480,69.41,63251.25,108.9,0.07743,6e-05,5.27512]
[1780542106523,69.4,63254.48,108.9,0.07759,6e-05,5.28364]
[1780542106756,69.38,63254.56,108.9,0.07753,6e-05,5.28065]
[1780542106796,69.38,63254.56,108.9,0.07753,6e-05,5.28065]
[1780542107585,69.38,63254.56,108.9,0.07753,6e-05,5.28065]
[1780542107620,69.38,63254.56,108.9,0.07753,6e-05,5.28065]
[1780542107623,69.37,63254.84,108.9,0.0775,6e-05,5.27904]
[1780542109997,69.35,63261.57,108.9,0.07784,6e-05,5.29721]
[1780542110555,69.35,63261.57,108.9,0.07784,6e-05,5.29721]
[1780542110626,69.35,63261.57,108.9,0.07784,6e-05,5.29721]
[1780542110863,69.34,63263.47,108.9,0.0779,6e-05,5.30054]
[1780542111178,69.34,63263.47,108.9,0.0779,6e-05,5.30054]
[1780542111585,69.32,63270.27,108.9,0.07824,6e-05,5.31867]
[1780542115618,69.27,63291.06,108.9,0.07931,6e-05,5.3755]
[1780542118227,69.25,63295.02,108.9,0.07949,6e-05,5.38489]
[1780542118293,69.25,63295.02,108.9,0.07949,6e-05,5.38489]
[1780542118371,69.25,63295.02,108.9,0.07949,6e-05,5.38489]
[1780542118639,69.24,63303.71,108.9,0.07995,6e-05,5.4093]
[1780542118974,69.24,63303.71,108.9,0.07995,6e-05,5.4093]
[1780542119314,69.24,63303.71,108.9,0.07995,6e-05,5.4093]
[1780542119646,69.22,63307.71,108.9,0.08013,6e-05,5.41873]
[1780542119952,69.22,63307.71,108.9,0.08013,6e-05,5.41873]
[1780542120168,69.22,63307.71,108.9,0.08013,6e-05,5.41873]
[1780542120864,69.22,63313.7,108.9,0.08047,6e-05,5.43669]
[1780542121661,69.2,63304.62,108.9,0.0799,6e-05,5.40649]
[1780542123675,69.19,63297.38,108.9,0.07943,6e-05,5.38196]
[1780542124221,69.19,63297.38,108.9,0.07943,6e-05,5.38196]
[1780542124586,69.19,63297.38,108.9,0.07943,6e-05,5.38196]
[1780542124687,69.19,63293.89,108.9,0.07922,6e-05,5.37092]
[1780542125935,69.19,63293.89,108.9,0.07922,6e-05,5.37092]
[1780542126313,69.19,63293.89,108.9,0.07922,6e-05,5.37092]
[1780542126554,69.19,63293.89,108.9,0.07922,6e-05,5.37092]
[1780542126611,69.19,63292.72,108.9,0.07914,6e-05,5.36694]
[1780542127558,69.19,63306.48,108.9,0.07995,6e-05,5.40957]
[1780542128080,69.19,63306.48,108.9,0.07995,6e-05,5.40957]
[1780542128371,69.19,63306.48,108.9,0.07995,6e-05,5.40957]
[1780542128408,69.19,63291.26,108.9,0.07906,6e-05,5.36228]
[1780542129507,69.19,63291.26,108.9,0.07906,6e-05,5.36228]
[1780542129607,69.19,63291.26,108.9,0.07906,6e-05,5.36228]
[1780542129689,69.18,63310.03,108.9,0.08014,6e-05,5.4196]
[1780542129761,69.18,63310.03,108.9,0.08014,6e-05,5.4196]
[1780542129904,69.18,63310.03,108.9,0.08014,6e-05,5.4196]
[1780542130244,69.18,63310.03,108.9,0.08014,6e-05,5.4196]
[1780542130341,69.18,63321.51,108.9,0.08082,6e-05,5.45533]
[1780542131014,69.18,63321.51,108.9,0.08082,6e-05,5.45533]
[1780542131022,69.18,63321.51,108.9,0.08082,6e-05,5.45533]
[1780542131417,69.18,63305.31,108.9,0.07986,6e-05,5.40491]
[1780542132536,69.18,63297.14,108.9,0.07938,6e-05,5.37948]
[1780542132863,69.18,63297.14,108.9,0.07938,6e-05,5.37948]
[1780542133541,69.18,63305.96,108.9,0.0799,6e-05,5.40705]
[1780542133839,69.18,63305.96,108.9,0.0799,6e-05,5.40705]
[1780542133932,69.18,63306.38,108.9,0.07993,6e-05,5.40835]
[1780542136374,69.18,63303.02,108.9,0.07973,6e-05,5.3981]
[1780542136641,69.18,63290.97,108.9,0.07903,6e-05,5.36092]
[1780542136754,69.18,63290.97,108.9,0.07903,6e-05,5.36092]
[1780542136799,69.18,63307.33,108.9,0.07999,6e-05,5.41159]
[1780542137780,69.18,63307.33,108.9,0.07999,6e-05,5.41159]
[1780542138474,69.2,63306.62,108.9,0.08,6e-05,5.412]
[1780542140390,69.2,63304.75,108.9,0.07989,6e-05,5.40631]
[1780542140686,69.2,63312.78,108.9,0.08037,6e-05,5.43145]
[1780542140779,69.2,63312.78,108.9,0.08037,6e-05,5.43145]
[1780542141408,69.2,63312.78,108.9,0.08037,6e-05,5.43145]
[1780542141442,69.2,63322.03,108.9,0.08092,6e-05,5.46025]
[1780542141729,69.2,63322.03,108.9,0.08092,6e-05,5.46025]
[1780542142314,69.2,63322.64,108.9,0.08096,6e-05,5.4623]
[1780542143187,69.2,63322.64,108.9,0.08096,6e-05,5.4623]
[1780542143287,69.2,63322.64,108.9,0.08096,6e-05,5.4623]
[1780542143460,69.21,63331.21,108.9,0.08149,6e-05,5.48996]
[1780542144170,69.21,63331.21,108.9,0.08149,6e-05,5.48996]
[1780542144448,69.22,63335.31,108.9,0.08177,6e-05,5.5046]
[1780542145401,69.23,63343.86,108.9,0.08231,6e-05,5.53265]
[1780542146588,69.23,63343.86,108.9,0.08231,6e-05,5.53265]
[1780542147598,69.22,63341.02,108.9,0.08213,6e-05,5.52326]
[1780542149590,69.23,63342.53,108.9,0.08224,6e-05,5.52933]
[1780542149679,69.23,63342.53,108.9,0.08224,6e-05,5.52933]
[1780542150717,69.23,63341.99,108.9,0.0822,6e-05,5.52714]
[1780542154969,69.23,63346.4,108.9,0.0824,6e-05,5.53594]
[1780542155058,69.22,63339.62,108.9,0.08198,6e-05,5.51406]
[1780542155924,69.22,63339.62,108.9,0.08198,6e-05,5.51406]
[1780542156656,69.22,63336.15,108.9,0.08177,6e-05,5.50297]
[1780542156927,69.22,63336.15,108.9,0.08177,6e-05,5.50297]
[1780542157548,69.22,63343.74,108.9,0.08222,6e-05,5.52674]
[1780542157864,69.22,63343.74,108.9,0.08222,6e-05,5.52674]
[1780542157955,69.23,63348.69,108.9,0.08254,6e-05,5.54329]
[1780542158736,69.23,63348.69,108.9,0.08254,6e-05,5.54329]
[1780542158962,69.23,63349.29,108.9,0.08258,6e-05,5.54513]
[1780542160584,69.23,63349.29,108.9,0.08258,6e-05,5.54513]
[1780542160629,69.23,63348.89,108.9,0.08254,6e-05,5.54334]
[1780542164961,69.22,63348.35,108.9,0.08249,6e-05,5.54092]
[1780542165009,69.22,63355.98,108.9,0.08296,6e-05,5.5649]
[1780542167964,69.23,63359.71,108.9,0.08321,6e-05,5.5782]
[1780542168029,69.23,63360.02,108.9,0.08322,6e-05,5.57876]
[1780542169556,69.23,63408.5,108.9,0.08622,6e-05,5.73293]
[1780542170663,69.23,63408.5,108.9,0.08622,6e-05,5.73293]
[1780542170704,69.23,63408.5,108.9,0.08622,6e-05,5.73293]
[1780542170719,69.22,63366.67,108.9,0.0836,6e-05,5.59819]
[1780542171664,69.22,63366.67,108.9,0.0836,6e-05,5.59819]
[1780542171727,69.22,63378.46,108.9,0.08432,6e-05,5.63556]
[1780542171944,69.22,63378.46,108.9,0.08432,6e-05,5.63556]
[1780542172749,69.22,63383.69,108.9,0.08464,6e-05,5.65212]
[1780542172768,69.22,63383.69,108.9,0.08464,6e-05,5.65212]
[1780542173426,69.22,63383.69,108.9,0.08464,6e-05,5.65212]
[1780542173513,69.22,63371.65,108.9,0.08391,6e-05,5.61436]
[1780542175714,69.21,63373.07,108.9,0.08396,6e-05,5.61694]
[1780542175078,69.21,63381.88,108.9,0.0845,6e-05,5.64465]
[1780542177093,69.21,63394.91,108.9,0.08531,6e-05,5.68672]
[1780542182425,69.21,63392.78,108.9,0.08518,6e-05,5.68007]
[1780542182521,69.2,63381.17,108.9,0.08443,6e-05,5.6413]
[1780542186916,69.18,63377.83,108.9,0.08417,6e-05,5.62793]
[1780542187015,69.18,63377.83,108.9,0.08417,6e-05,5.62793]
[1780542187749,69.18,63377.83,108.9,0.08417,6e-05,5.62793]
[1780542187871,69.18,63375.18,108.9,0.084,6e-05,5.61906]
[1780542188611,69.17,63379.42,108.9,0.08422,6e-05,5.63079]
[1780542191135,69.17,63381.09,108.9,0.08432,6e-05,5.63555]
[1780542191289,69.16,63386.37,108.9,0.08463,6e-05,5.65166]
[1780542192557,69.16,63386.37,108.9,0.08463,6e-05,5.65166]
[1780542193626,69.16,63390.51,108.9,0.08487,6e-05,5.66424]
[1780542197241,69.15,63402.38,108.9,0.08557,6e-05,5.7002]
[1780542198209,69.15,63402.38,108.9,0.08557,6e-05,5.7002]
[1780542198246,69.15,63417.36,108.9,0.08651,6e-05,5.74848]
[1780542202682,69.14,63424.03,108.9,0.08689,6e-05,5.76761]
[1780542202735,69.14,63437.48,108.9,0.08775,6e-05,5.81137]
[1780542203571,69.14,63437.48,108.9,0.08775,6e-05,5.81137]
[1780542207328,69.13,63441.19,108.9,0.08795,6e-05,5.822]
[1780542207345,69.13,63448.84,108.9,0.08844,6e-05,5.84662]
[1780542208169,69.13,63448.84,108.9,0.08844,6e-05,5.84662]
[1780542208735,69.13,63448.84,108.9,0.08844,6e-05,5.84662]
[1780542208469,69.13,63451.69,108.9,0.08861,6e-05,5.85536]
[1780542209328,69.13,63450.76,108.9,0.08855,6e-05,5.85239]
[1780542213415,69.1,63443.16,108.9,0.08793,6e-05,5.81916]
[1780542214365,69.1,63430.37,108.9,0.08711,6e-05,5.77746]
[1780542217051,69.09,63436.49,108.9,0.08744,6e-05,5.79469]
[1780542217760,69.09,63436.49,108.9,0.08744,6e-05,5.79469]
[1780542217608,69.09,63438.74,108.9,0.08759,6e-05,5.8019]
[1780542218407,69.09,63437.69,108.9,0.08752,6e-05,5.79858]
[1780542219406,69.09,63475.88,108.9,0.08995,6e-05,5.92181]
[1780542220823,69.09,63480.64,108.9,0.09026,6e-05,5.93724]
[1780542220933,69.09,63480.64,108.9,0.09026,6e-05,5.93724]
[1780542223631,69.03,63478.68,108.9,0.08996,6e-05,5.92233]
[1780542223653,69.03,63469.25,108.9,0.08935,6e-05,5.89175]
[1780542225977,68.98,63471.67,108.9,0.08936,6e-05,5.89208]
[1780542226693,68.98,63471.67,108.9,0.08936,6e-05,5.89208]
[1780542227795,68.95,63466.3,108.9,0.0889,6e-05,5.86908]
[1780542232463,68.88,63463.2,108.9,0.08846,6e-05,5.84746]
[1780542233749,68.86,63463.58,108.9,0.08843,6e-05,5.84595]
[1780542234482,68.84,63465.05,108.9,0.08848,6e-05,5.8483]
[1780542235521,68.82,63476.02,108.9,0.0891,6e-05,5.88015]
[1780542236603,68.81,63485.23,108.9,0.08966,6e-05,5.90804]
[1780542237343,68.81,63485.23,108.9,0.08966,6e-05,5.90804]
[1780542237612,68.81,63485.23,108.9,0.08966,6e-05,5.90804]
[1780542237672,68.79,63505.61,108.9,0.09093,7e-05,5.97231]
[1780542238175,68.79,63505.61,108.9,0.09093,7e-05,5.97231]
[1780542238199,68.79,63505.61,108.9,0.09093,7e-05,5.97231]
[1780542238335,68.79,63505.61,108.9,0.09093,7e-05,5.97231]
[1780542238627,68.78,63519.57,108.9,0.0918,7e-05,6.01596]
[1780542239003,68.78,63519.57,108.9,0.0918,7e-05,6.01596]
[1780542239716,68.78,63519.57,108.9,0.0918,7e-05,6.01596]
[1780542241580,68.78,63557.66,108.9,0.09432,7e-05,6.14101]
[1780542242228,68.78,63557.66,108.9,0.09432,7e-05,6.14101]
[1780542242850,68.78,63582.46,108.9,0.09598,7e-05,6.22311]
[1780542243079,68.78,63582.46,108.9,0.09598,7e-05,6.22311]
[1780542243116,68.78,63582.46,108.9,0.09598,7e-05,6.22311]
[1780542243818,68.78,63585.97,108.9,0.09622,7e-05,6.2348]
[1780542244208,68.78,63585.97,108.9,0.09622,7e-05,6.2348]
[1780542244250,68.78,63585.97,108.9,0.09622,7e-05,6.2348]
[1780542244391,68.78,63585.97,108.9,0.09622,7e-05,6.2348]
[1780542244721,68.78,63585.97,108.9,0.09622,7e-05,6.2348]
[1780542244729,68.77,63575.11,108.9,0.09545,7e-05,6.19696]
[1780542244993,68.77,63575.11,108.9,0.09545,7e-05,6.19696]
[1780542245021,68.77,63575.11,108.9,0.09545,7e-05,6.19696]
[1780542245148,68.77,63575.11,108.9,0.09545,7e-05,6.19696]
[1780542245465,68.77,63575.11,108.9,0.09545,7e-05,6.19696]
[1780542245713,68.77,63575.11,108.9,0.09545,7e-05,6.19696]
[1780542245760,68.77,63575.11,108.9,0.09545,7e-05,6.19696]
[1780542245788,68.72,63582.76,108.9,0.09583,7e-05,6.21564]
[1780542245963,68.72,63582.76,108.9,0.09583,7e-05,6.21564]
[1780542246039,68.72,63582.76,108.9,0.09583,7e-05,6.21564]
[1780542246079,68.72,63582.76,108.9,0.09583,7e-05,6.21564]
[1780542246130,68.72,63582.76,108.9,0.09583,7e-05,6.21564]
[1780542246294,68.72,63582.76,108.9,0.09583,7e-05,6.21564]
[1780542246769,68.72,63582.97,108.9,0.09584,7e-05,6.21634]
[1780542247035,68.72,63582.97,108.9,0.09584,7e-05,6.21634]
[1780542247038,68.72,63582.97,108.9,0.09584,7e-05,6.21634]
[1780542247140,68.72,63582.97,108.9,0.09584,7e-05,6.21634]
[1780542247839,68.71,63575.85,108.9,0.09533,7e-05,6.19122]
[1780542248282,68.71,63575.85,108.9,0.09533,7e-05,6.19122]
[1780542248552,68.71,63575.85,108.9,0.09533,7e-05,6.19122]
[1780542249012,68.71,63577.58,108.9,0.09544,7e-05,6.19697]
[1780542250594,68.71,63573.03,108.9,0.09511,7e-05,6.18068]
[1780542250696,68.71,63573.03,108.9,0.09511,7e-05,6.18068]
[1780542250758,68.69,63584.67,108.9,0.09585,7e-05,6.21722]
[1780542251223,68.69,63584.67,108.9,0.09585,7e-05,6.21722]
[1780542251350,68.69,63584.67,108.9,0.09585,7e-05,6.21722]
[1780542252429,68.69,63589.94,108.9,0.09621,7e-05,6.23479]
[1780542252691,68.69,63589.94,108.9,0.09621,7e-05,6.23479]
[1780542252860,68.69,63589.94,108.9,0.09621,7e-05,6.23479]
[1780542252810,68.68,63602.58,108.9,0.09704,7e-05,6.27519]
[1780542252953,68.68,63602.58,108.9,0.09704,7e-05,6.27519]
[1780542253022,68.68,63602.58,108.9,0.09704,7e-05,6.27519]
[1780542253324,68.68,63602.58,108.9,0.09704,7e-05,6.27519]
[1780542253396,68.68,63602.58,108.9,0.09704,7e-05,6.27519]
[1780542253786,68.68,63619.53,108.9,0.09821,7e-05,6.33233]
[1780542254864,68.69,63639.06,108.9,0.09956,7e-05,6.3982]
[1780542255067,68.69,63639.06,108.9,0.09956,7e-05,6.3982]
[1780542255372,68.69,63639.06,108.9,0.09956,7e-05,6.3982]
[1780542256005,68.69,63638.2,108.9,0.0995,7e-05,6.3953]
[1780542258456,68.71,63634.55,108.9,0.09932,7e-05,6.38636]
[1780542258714,68.71,63643.63,108.9,0.09995,7e-05,6.41697]
[1780542258944,68.71,63643.63,108.9,0.09995,7e-05,6.41697]
[1780542259880,68.71,63643.63,108.9,0.09995,7e-05,6.41697]
[1780542259721,68.71,63648.45,108.9,0.10032,7e-05,6.43452]
[1780542260477,68.71,63648.45,108.9,0.10032,7e-05,6.43452]
[1780542260760,68.72,63638.34,108.9,0.09963,7e-05,6.40142]
[1780542261509,68.72,63638.34,109.2,0.09963,7e-05,6.40142]
[1780542261591,68.72,63638.34,109.2,0.09963,7e-05,6.40142]
[1780542261688,68.72,63638.34,109.2,0.09963,7e-05,6.40142]
[1780542261770,68.72,63638.34,109.4,0.09963,7e-05,6.40142]
[1780542261791,68.72,63638.34,109.4,0.09963,7e-05,6.40142]
[1780542261872,68.72,63638.34,109.5,0.09963,7e-05,6.40142]
[1780542261889,68.72,63635.82,109.5,0.09946,7e-05,6.39293]
[1780542261977,68.72,63635.82,109.6,0.09946,7e-05,6.39293]
[1780542262142,68.72,63635.82,111.5,0.09946,7e-05,6.39293]
[1780542262160,68.72,63635.82,111.5,0.09946,7e-05,6.39293]
[1780542262166,68.72,63635.82,111.5,0.09946,7e-05,6.39293]
[1780542262211,68.72,63635.82,111.5,0.09946,7e-05,6.39293]
[1780542262315,68.72,63635.82,111.5,0.09946,7e-05,6.39293]
[1780542262324,68.72,63635.82,111.5,0.09946,7e-05,6.39293]
[1780542262791,68.72,63635.82,111.5,0.09946,7e-05,6.39293]
[1780542262886,68.72,63612.46,111.5,0.09785,7e-05,6.31463]
[1780542263018,68.72,63612.46,111.5,0.09785,7e-05,6.31463]
[1780542263621,68.72,63612.46,111.5,0.09785,7e-05,6.31463]
[1780542263912,68.72,63598.55,111.5,0.0969,7e-05,6.26815]
[1780542263972,68.72,63598.55,111.5,0.0969,7e-05,6.26815]
[1780542264042,68.72,63598.55,111.5,0.0969,7e-05,6.26815]
[1780542264281,68.72,63598.55,111.5,0.0969,7e-05,6.26815]
[1780542264538,68.72,63598.55,111.5,0.0969,7e-05,6.26815]
[1780542265253,68.72,63594.24,111.5,0.0966,7e-05,6.25367]
[1780542266173,68.72,63597.04,111.5,0.09679,7e-05,6.26297]
[1780542266623,68.72,63597.04,111.5,0.09679,7e-05,6.26297]
[1780542266722,68.72,63597.04,111.5,0.09679,7e-05,6.26297]
[1780542266813,68.72,63597.45,111.5,0.09682,7e-05,6.26434]
[1780542267921,68.72,63597.45,111.5,0.09682,7e-05,6.26434]
[1780542267911,68.72,63617.11,111.5,0.09817,7e-05,6.33045]
[1780542267959,68.72,63617.11,111.5,0.09817,7e-05,6.33045]
[1780542268068,68.72,63617.11,111.5,0.09817,7e-05,6.33045]
[1780542268116,68.72,63617.11,111.5,0.09817,7e-05,6.33045]
[1780542268251,68.72,63617.11,111.5,0.09817,7e-05,6.33045]
[1780542268421,68.72,63617.11,111.5,0.09817,7e-05,6.33045]
[1780542268808,68.72,63627.17,111.5,0.09887,7e-05,6.36447]
[1780542269223,68.72,63627.17,111.5,0.09887,7e-05,6.36447]
[1780542269532,68.72,63627.17,111.5,0.09887,7e-05,6.36447]
[1780542269815,68.74,63618.01,111.5,0.09828,7e-05,6.3354]
[1780542270985,68.74,63614.96,111.5,0.09807,7e-05,6.3254]
[1780542270988,68.74,63614.96,111.5,0.09807,7e-05,6.3254]
[1780542271351,68.74,63614.96,111.5,0.09807,7e-05,6.3254]
[1780542271839,68.74,63614.96,111.5,0.09807,7e-05,6.3254]
[1780542271901,68.74,63610.44,111.5,0.09769,7e-05,6.3053]
[1780542272391,68.74,63610.44,111.5,0.09769,7e-05,6.3053]
[1780542272441,68.74,63610.44,111.5,0.09769,7e-05,6.3053]
[1780542272836,68.74,63614.58,111.5,0.09799,7e-05,6.3197]
[1780542273358,68.74,63614.58,111.5,0.09799,7e-05,6.3197]
[1780542273683,68.74,63614.58,111.5,0.09799,7e-05,6.3197]
[1780542273765,68.74,63614.58,111.5,0.09799,7e-05,6.3197]
[1780542273975,68.74,63614.58,111.5,0.09799,7e-05,6.3197]
[1780542274157,68.74,63614.58,111.5,0.09799,7e-05,6.3197]
[1780542274201,68.74,63614.58,111.5,0.09799,7e-05,6.3197]
[1780542273854,68.74,63632.95,111.5,0.09926,7e-05,6.3814]
[1780542274439,68.74,63632.95,111.5,0.09926,7e-05,6.3814]
[1780542274834,68.74,63632.95,111.5,0.09926,7e-05,6.3814]
[1780542275016,68.74,63632.95,111.5,0.09926,7e-05,6.3814]
[1780542274857,68.74,63652.72,111.5,0.10064,7e-05,6.44806]
[1780542275548,68.74,63652.72,111.5,0.10064,7e-05,6.44806]
[1780542275553,68.74,63652.72,111.5,0.10064,7e-05,6.44806]
[1780542275554,68.74,63652.72,111.5,0.10064,7e-05,6.44806]
[1780542275700,68.74,63652.72,111.5,0.10064,7e-05,6.44806]
[1780542275810,68.74,63652.72,111.5,0.10064,7e-05,6.44806]
[1780542275866,68.75,63648.52,111.5,0.10038,7e-05,6.43546]
[1780542276112,68.75,63648.52,111.5,0.10038,7e-05,6.43546]
[1780542276190,68.75,63648.52,111.5,0.10038,7e-05,6.43546]
[1780542276192,68.75,63648.52,111.5,0.10038,7e-05,6.43546]
[1780542277869,68.75,63647.4,111.5,0.10031,7e-05,6.43198]
[1780542277880,68.75,63635.78,111.5,0.0995,7e-05,6.39318]
[1780542278862,68.75,63635.78,111.5,0.0995,7e-05,6.39318]
[1780542279291,68.76,63635.54,111.5,0.09951,7e-05,6.39348]
[1780542279901,68.77,63645.25,111.5,0.10021,7e-05,6.42729]
[1780542280545,68.77,63645.25,111.5,0.10021,7e-05,6.42729]
[1780542281029,68.77,63639.66,111.5,0.09983,7e-05,6.4089]
[1780542281309,68.77,63639.66,111.5,0.09983,7e-05,6.4089]
[1780542281315,68.77,63639.66,111.5,0.09983,7e-05,6.4089]
[1780542281628,68.77,63639.66,111.5,0.09983,7e-05,6.4089]
[1780542281647,68.77,63639.66,111.5,0.09983,7e-05,6.4089]
[1780542281655,68.77,63639.66,111.5,0.09983,7e-05,6.4089]
[1780542281794,68.77,63639.66,111.5,0.09983,7e-05,6.4089]
[1780542281920,68.78,63620.4,111.5,0.09851,7e-05,6.34495]
[1780542282404,68.78,63620.4,111.5,0.09851,7e-05,6.34495]
[1780542283860,68.78,63625.89,111.5,0.09889,7e-05,6.36347]
[1780542283899,68.78,63625.89,111.5,0.09889,7e-05,6.36347]
[1780542285486,68.78,63624.05,111.5,0.09876,7e-05,6.3571]
[1780542285887,68.78,63624.05,111.5,0.09876,7e-05,6.3571]
[1780542285916,68.78,63624.05,111.5,0.09876,7e-05,6.3571]
[1780542286970,68.77,63632.1,111.5,0.09931,7e-05,6.38359]
[1780542287209,68.77,63632.1,111.5,0.09931,7e-05,6.38359]
[1780542288085,68.77,63635.55,111.5,0.09955,7e-05,6.39523]
[1780542289160,68.77,63629.49,111.5,0.09911,7e-05,6.37419]
[1780542290539,68.76,63635.75,111.5,0.09953,7e-05,6.39439]
[1780542290749,68.76,63635.75,111.5,0.09953,7e-05,6.39439]
[1780542291008,68.76,63635.75,111.5,0.09953,7e-05,6.39439]
[1780542291184,68.76,63631.46,111.5,0.09922,7e-05,6.3795]
[1780542291256,68.76,63631.46,111.5,0.09922,7e-05,6.3795]
[1780542291502,68.76,63631.46,111.5,0.09922,7e-05,6.3795]
[1780542291948,68.76,63631.46,111.5,0.09922,7e-05,6.3795]
[1780542292508,68.75,63630.87,111.5,0.09916,7e-05,6.37667]
[1780542292758,68.75,63630.87,111.5,0.09916,7e-05,6.37667]
[1780542293071,68.75,63632.06,111.5,0.09923,7e-05,6.38012]
[1780542293430,68.75,63632.06,111.5,0.09923,7e-05,6.38012]
[1780542294023,68.75,63619.58,111.5,0.09836,7e-05,6.33764]
[1780542294528,68.75,63619.58,111.5,0.09836,7e-05,6.33764]
[1780542294683,68.75,63619.58,111.5,0.09836,7e-05,6.33764]
[1780542294877,68.75,63619.58,111.5,0.09836,7e-05,6.33764]
[1780542295496,68.74,63621.67,111.5,0.09849,7e-05,6.34408]
[1780542296058,68.75,63614.07,111.5,0.09797,7e-05,6.31883]
[1780542296675,68.75,63614.07,111.5,0.09797,7e-05,6.31883]
[1780542297215,68.75,63618.64,111.5,0.09829,7e-05,6.33426]
[1780542298595,68.75,63618.3,111.5,0.09827,7e-05,6.33318]
[1780542299279,68.75,63614.84,111.5,0.09803,7e-05,6.32158]
[1780542299630,68.75,63614.84,111.5,0.09803,7e-05,6.32158]
[1780542299757,68.75,63604.46,111.5,0.09732,7e-05,6.28685]
[1780542300426,68.75,63604.46,111.5,0.09732,7e-05,6.28685]
[1780542300598,68.75,63604.46,111.5,0.09732,7e-05,6.28685]
[1780542301689,68.75,63610.2,111.5,0.09771,7e-05,6.30609]
[1780542302324,68.75,63610.2,111.5,0.09771,7e-05,6.30609]
[1780542302530,68.75,63610.2,111.5,0.09771,7e-05,6.30609]
[1780542301965,68.75,63637.76,111.5,0.09962,7e-05,6.39865]
[1780542303065,68.75,63637.76,116.5,0.09962,7e-05,6.39865]
[1780542303335,68.75,63637.76,116.5,0.09962,7e-05,6.39865]
[1780542303540,68.75,63637.76,116.5,0.09962,7e-05,6.39865]
[1780542303923,68.75,63637.76,116.5,0.09962,7e-05,6.39865]
[1780542304123,68.75,63637.76,116.5,0.09962,7e-05,6.39865]
[1780542304124,68.75,63637.76,116.5,0.09962,7e-05,6.39865]
[1780542304240,68.75,63639.82,116.5,0.09976,7e-05,6.4056]
[1780542304264,68.75,63639.82,116.5,0.09976,7e-05,6.4056]
[1780542304377,68.75,63642.42,116.5,0.09994,7e-05,6.41448]
[1780542305095,68.75,63642.42,116.5,0.09994,7e-05,6.41448]
[1780542305175,68.75,63641.28,116.5,0.09986,7e-05,6.41064]
[1780542308176,68.76,63629.35,116.5,0.09907,7e-05,6.37203]
[1780542309968,68.77,63626.23,116.5,0.0989,7e-05,6.36394]
[1780542310074,68.77,63626.23,116.5,0.0989,7e-05,6.36394]
[1780542310398,68.77,63626.23,116.5,0.0989,7e-05,6.36394]
[1780542310419,68.77,63626.23,116.5,0.0989,7e-05,6.36394]
[1780542310405,68.77,63622.46,116.5,0.09864,7e-05,6.35128]
[1780542310873,68.77,63622.46,116.5,0.09864,7e-05,6.35128]
[1780542310964,68.77,63622.46,116.5,0.09864,7e-05,6.35128]
[1780542311508,68.77,63605.84,116.5,0.09748,7e-05,6.29478]
[1780542311657,68.77,63605.84,116.5,0.09748,7e-05,6.29478]
[1780542312899,68.77,63600.28,116.5,0.0971,7e-05,6.27619]
[1780542313443,68.77,63600.28,116.5,0.0971,7e-05,6.27619]
[1780542313452,68.77,63600.28,116.5,0.0971,7e-05,6.27619]
[1780542313714,68.77,63598.55,116.5,0.09698,7e-05,6.27028]
[1780542314225,68.77,63596.9,116.5,0.09686,7e-05,6.26466]
[1780542317902,68.76,63600.72,116.5,0.09712,7e-05,6.27707]
[1780542318379,68.76,63610.78,116.5,0.09781,7e-05,6.31073]
[1780542318834,68.76,63610.78,116.5,0.09781,7e-05,6.31073]
[1780542319317,68.76,63610.78,116.5,0.09781,7e-05,6.31073]
[1780542319502,68.77,63624.94,116.5,0.09879,7e-05,6.35844]
[1780542319984,68.77,63624.94,116.5,0.09879,7e-05,6.35844]
[1780542320040,68.77,63624.94,116.5,0.09879,7e-05,6.35844]
[1780542320312,68.77,63624.94,116.5,0.09879,7e-05,6.35844]
[1780542320459,68.77,63624.94,116.5,0.09879,7e-05,6.35844]
[1780542320508,68.76,63627.67,116.5,0.09897,7e-05,6.36744]
[1780542321150,68.76,63627.67,116.5,0.09897,7e-05,6.36744]
[1780542322463,68.78,63620.15,116.5,0.09852,7e-05,6.34539]
[1780542324240,68.78,63617.47,116.5,0.09834,7e-05,6.3364]
[1780542324637,68.8,63616.8,116.5,0.09833,7e-05,6.33618]
[1780542325482,68.81,63629.63,116.5,0.09927,7e-05,6.38141]
[1780542326087,68.81,63629.63,116.5,0.09927,7e-05,6.38141]
[1780542326216,68.81,63629.63,116.5,0.09927,7e-05,6.38141]
[1780542326242,68.81,63629.63,120.1,0.09927,7e-05,6.38141]
[1780542326245,68.81,63629.63,121.5,0.09927,7e-05,6.38141]
[1780542326252,68.81,63629.63,125.2,0.09927,7e-05,6.38141]
[1780542326444,68.81,63629.63,125.2,0.09927,7e-05,6.38141]
[1780542326530,68.82,63633.72,125.2,0.09958,7e-05,6.39671]
[1780542326876,68.82,63633.72,125.2,0.09958,7e-05,6.39671]
[1780542326881,68.82,63633.72,125.2,0.09958,7e-05,6.39671]
[1780542328665,68.83,63629.21,125.2,0.09929,7e-05,6.38258]
[1780542328673,68.83,63629.21,135.2,0.09929,7e-05,6.38258]
[1780542329445,68.83,63629.21,135.2,0.09929,7e-05,6.38258]
[1780542329724,68.84,63629.39,135.2,0.09936,7e-05,6.3858]
[1780542330623,68.84,63629.21,135.2,0.09935,7e-05,6.38519]
[1780542332682,68.86,63622.51,135.2,0.09887,7e-05,6.36019]
[1780542332932,68.86,63622.51,135.2,0.09887,7e-05,6.36019]
[1780542332954,68.86,63622.51,135.2,0.09887,7e-05,6.36019]
[1780542332962,68.86,63622.51,145.2,0.09887,7e-05,6.36019]
[1780542332990,68.86,63622.51,145.2,0.09887,7e-05,6.36019]
[1780542333011,68.86,63622.51,145.2,0.09887,7e-05,6.36019]
[1780542333473,68.86,63622.51,145.2,0.09887,7e-05,6.36019]
[1780542333489,68.86,63622.51,145.2,0.09887,7e-05,6.36019]
[1780542333496,68.88,63621.09,145.2,0.09884,7e-05,6.35847]
[1780542334385,68.88,63633.74,145.2,0.09971,7e-05,6.40096]
[1780542335168,68.88,63633.74,145.2,0.09971,7e-05,6.40096]
[1780542336696,68.9,63639.08,145.2,0.10014,7e-05,6.42153]
[1780542337459,68.9,63639.08,145.2,0.10014,7e-05,6.42153]
[1780542337902,68.9,63636.6,145.2,0.09999,7e-05,6.41427]
[1780542338413,68.9,63635.81,145.2,0.09994,7e-05,6.41161]
[1780542339790,68.91,63638.47,145.2,0.10013,7e-05,6.42122]
[1780542339791,68.91,63638.47,145.2,0.10013,7e-05,6.42122]
[1780542341463,68.91,63639.14,145.2,0.1002,7e-05,6.42417]
[1780542341464,68.91,63639.14,145.2,0.1002,7e-05,6.42417]
[1780542341680,68.92,63633.05,145.2,0.09979,7e-05,6.40464]
[1780542342942,68.92,63637.7,145.7,0.10013,7e-05,6.42112]
[1780542342945,68.92,63637.7,145.7,0.10013,7e-05,6.42112]
[1780542342977,68.92,63637.7,145.7,0.10013,7e-05,6.42112]
[1780542343524,68.92,63637.7,155.7,0.10013,7e-05,6.42112]
[1780542343557,68.92,63637.7,155.7,0.10013,7e-05,6.42112]
[1780542343541,68.93,63644.54,155.7,0.10062,7e-05,6.44468]
[1780542343620,68.93,63644.54,155.7,0.10062,7e-05,6.44468]
[1780542343728,68.93,63644.54,155.7,0.10062,7e-05,6.44468]
[1780542343875,68.93,63644.54,155.7,0.10062,7e-05,6.44468]
[1780542344349,68.93,63644.54,155.7,0.10062,7e-05,6.44468]
[1780542345311,68.93,63641.16,155.7,0.10039,7e-05,6.43336]
[1780542345797,68.93,63636.88,155.7,0.1001,7e-05,6.41924]
[1780542345893,68.93,63636.88,155.7,0.1001,7e-05,6.41924]
[1780542346287,68.93,63636.88,155.7,0.1001,7e-05,6.41924]
[1780542346538,68.93,63643.83,155.7,0.10059,7e-05,6.4432]
[1780542346614,68.93,63643.83,155.7,0.10059,7e-05,6.4432]
[1780542347339,68.93,63643.83,155.7,0.10059,7e-05,6.4432]
[1780542347479,68.93,63665.29,155.7,0.1021,7e-05,6.51567]
[1780542347664,68.93,63665.29,155.7,0.1021,7e-05,6.51567]
[1780542347878,68.93,63665.29,155.7,0.1021,7e-05,6.51567]
[1780542348086,68.93,63665.29,155.7,0.1021,7e-05,6.51567]
[1780542348135,68.93,63665.29,155.7,0.1021,7e-05,6.51567]
[1780542348169,68.93,63665.29,155.7,0.1021,7e-05,6.51567]
[1780542348562,68.94,63673.8,155.7,0.10273,7e-05,6.54566]
[1780542348588,68.94,63673.8,155.7,0.10273,7e-05,6.54566]
[1780542348593,68.94,63673.8,155.7,0.10273,7e-05,6.54566]
[1780542348693,68.94,63673.8,155.7,0.10273,7e-05,6.54566]
[1780542349059,68.94,63673.8,155.7,0.10273,7e-05,6.54566]
[1780542349443,68.94,63673.8,155.7,0.10273,7e-05,6.54566]
[1780542349509,68.94,63686.71,155.7,0.10365,7e-05,6.58946]
[1780542350787,68.95,63684.52,155.7,0.10353,7e-05,6.58371]
[1780542350962,68.95,63684.52,155.7,0.10353,7e-05,6.58371]
[1780542351166,68.95,63684.52,155.7,0.10353,7e-05,6.58371]
[1780542351167,68.95,63684.52,155.7,0.10353,7e-05,6.58371]
[1780542351586,68.96,63685.08,155.7,0.10361,7e-05,6.58742]
[1780542352351,68.96,63685.08,155.7,0.10361,7e-05,6.58742]
[1780542353530,68.96,63684.14,155.7,0.10352,7e-05,6.58333]
[1780542353686,68.96,63683.08,155.7,0.10348,7e-05,6.5811]
[1780542354561,68.97,63676.46,155.7,0.10304,7e-05,6.56006]
[1780542355155,68.97,63676.46,155.7,0.10304,7e-05,6.56006]
[1780542355423,68.97,63676.46,155.7,0.10304,7e-05,6.56006]
[1780542356187,68.98,63672.91,155.7,0.10282,7e-05,6.54984]
[1780542356728,69.0,63672.16,155.7,0.10281,7e-05,6.54931]
[1780542356781,69.0,63672.16,155.7,0.10281,7e-05,6.54931]
[1780542356991,69.0,63672.16,155.7,0.10281,7e-05,6.54931]
[1780542357499,69.0,63672.16,155.7,0.10281,7e-05,6.54931]
[1780542357633,69.0,63671.72,155.7,0.10278,7e-05,6.54782]
[1780542358932,69.01,63667.72,155.7,0.10254,7e-05,6.5363]
[1780542359668,69.02,63667.54,155.7,0.10257,7e-05,6.53767]
[1780542359934,69.02,63667.54,155.7,0.10257,7e-05,6.53767]
[1780542360058,69.02,63667.54,155.7,0.10257,7e-05,6.53767]
[1780542360071,69.02,63667.54,155.7,0.10257,7e-05,6.53767]
[1780542361585,69.04,63672.48,155.7,0.10297,7e-05,6.55663]
[1780542361726,69.05,63670.79,155.7,0.1029,7e-05,6.55329]
[1780542361921,69.05,63670.79,155.7,0.1029,7e-05,6.55329]
[1780542361946,69.05,63670.79,155.7,0.1029,7e-05,6.55329]
[1780542362534,69.05,63670.79,155.7,0.1029,7e-05,6.55329]
[1780542362697,69.05,63670.79,155.7,0.1029,7e-05,6.55329]
[1780542362838,69.05,63670.79,155.7,0.1029,7e-05,6.55329]
[1780542362838,69.05,63670.79,155.7,0.1029,7e-05,6.55329]
[1780542362442,69.05,63649.32,155.7,0.10139,7e-05,6.48074]
[1780542363484,69.05,63649.32,155.7,0.10139,7e-05,6.48074]
[1780542363538,69.05,63629.49,155.7,0.1,7e-05,6.41402]
[1780542364227,69.05,63629.49,155.7,0.1,7e-05,6.41402]
[1780542364313,69.06,63619.03,155.7,0.0993,7e-05,6.38021]
[1780542365513,69.05,63600.33,155.7,0.09799,7e-05,6.31652]
[1780542365855,69.05,63600.33,155.7,0.09799,7e-05,6.31652]
[1780542366213,69.05,63600.33,155.7,0.09799,7e-05,6.31652]
[1780542366234,69.05,63600.33,155.7,0.09799,7e-05,6.31652]
[1780542366625,69.05,63577.43,155.7,0.09643,7e-05,6.2405]
[1780542366716,69.05,63577.43,155.7,0.09643,7e-05,6.2405]
[1780542366896,69.05,63577.43,155.7,0.09643,7e-05,6.2405]
[1780542367252,69.05,63577.43,155.7,0.09643,7e-05,6.2405]
[1780542367316,69.05,63577.43,155.7,0.09643,7e-05,6.2405]
[1780542367443,69.05,63577.43,155.7,0.09643,7e-05,6.2405]
[1780542367637,69.06,63574.95,155.7,0.09627,7e-05,6.23267]
[1780542367740,69.06,63574.95,155.7,0.09627,7e-05,6.23267]
[1780542367992,69.06,63574.95,155.7,0.09627,7e-05,6.23267]
[1780542368029,69.06,63574.95,155.7,0.09627,7e-05,6.23267]
[1780542368365,69.06,63574.95,155.7,0.09627,7e-05,6.23267]
[1780542368649,69.06,63574.41,155.7,0.09624,7e-05,6.23097]
[1780542369063,69.06,63574.41,155.7,0.09624,7e-05,6.23097]
[1780542369404,69.06,63574.41,155.7,0.09624,7e-05,6.23097]
[1780542369431,69.06,63592.16,155.7,0.09745,7e-05,6.29009]
[1780542369831,69.06,63592.16,155.7,0.09745,7e-05,6.29009]
[1780542370192,69.06,63592.16,155.7,0.09745,7e-05,6.29009]
[1780542370206,69.06,63592.16,155.7,0.09745,7e-05,6.29009]
[1780542370409,69.06,63598.7,155.7,0.0979,7e-05,6.31219]
[1780542371399,69.06,63598.7,155.7,0.0979,7e-05,6.31219]
[1780542371608,69.06,63586.34,155.7,0.09706,7e-05,6.27128]
[1780542371844,69.06,63586.34,155.7,0.09706,7e-05,6.27128]
[1780542372378,69.06,63586.34,155.7,0.09706,7e-05,6.27128]
[1780542372556,69.06,63577.1,155.7,0.09644,7e-05,6.24061]
[1780542372693,69.06,63577.1,155.7,0.09644,7e-05,6.24061]
[1780542372873,69.06,63577.1,155.7,0.09644,7e-05,6.24061]
[1780542373585,69.06,63577.1,155.7,0.09644,7e-05,6.24061]
[1780542374133,69.06,63573.7,155.7,0.09621,7e-05,6.22941]
[1780542374258,69.06,63573.7,155.7,0.09621,7e-05,6.22941]
[1780542374457,69.06,63573.7,155.7,0.09621,7e-05,6.22941]
[1780542374629,69.06,63576.49,155.7,0.0964,7e-05,6.23876]
[1780542375235,69.06,63576.49,155.7,0.0964,7e-05,6.23876]
[1780542375472,69.06,63562.3,155.7,0.09544,7e-05,6.1917]
[1780542375951,69.06,63562.3,155.7,0.09544,7e-05,6.1917]
[1780542376349,69.06,63562.3,155.7,0.09544,7e-05,6.1917]
[1780542376612,69.06,63562.3,155.7,0.09544,7e-05,6.1917]
[1780542376987,69.06,63562.93,155.7,0.09548,7e-05,6.19379]
[1780542377303,69.06,63562.93,155.7,0.09548,7e-05,6.19379]
[1780542377487,69.06,63562.93,155.7,0.09548,7e-05,6.19379]
[1780542377621,69.06,63562.93,155.7,0.09548,7e-05,6.19379]
[1780542378348,69.06,63563.23,155.7,0.0955,7e-05,6.19483]
[1780542378666,69.06,63563.23,155.7,0.0955,7e-05,6.19483]
[1780542379360,69.06,63562.6,155.7,0.09546,7e-05,6.1928]
[1780542379806,69.06,63563.56,155.7,0.09553,7e-05,6.19603]
[1780542380361,69.06,63563.56,155.7,0.09553,7e-05,6.19603]
[1780542381280,69.06,63563.76,163.7,0.09554,7e-05,6.19674]
[1780542381284,69.06,63563.76,163.7,0.09554,7e-05,6.19674]
[1780542381424,69.06,63563.76,163.7,0.09554,7e-05,6.19674]
[1780542381501,69.06,63567.34,163.7,0.09579,7e-05,6.20864]
[1780542381991,69.06,63567.34,163.7,0.09579,7e-05,6.20864]
[1780542382671,69.07,63572.45,163.7,0.09613,7e-05,6.2256]
[1780542383266,69.07,63572.45,163.7,0.09613,7e-05,6.2256]
[1780542385816,69.07,63569.47,163.7,0.09593,7e-05,6.21573]
[1780542386379,69.07,63569.47,163.7,0.09593,7e-05,6.21573]
[1780542386648,69.07,63580.86,163.7,0.0967,7e-05,6.25354]
[1780542388062,69.07,63580.12,163.7,0.09665,7e-05,6.25108]
[1780542388292,69.07,63580.12,163.7,0.09665,7e-05,6.25108]
[1780542388493,69.07,63580.12,163.7,0.09665,7e-05,6.25108]
[1780542388691,69.07,63573.81,163.7,0.09624,7e-05,6.23089]
[1780542388772,69.07,63573.81,163.7,0.09624,7e-05,6.23089]
[1780542389244,69.07,63573.81,173.7,0.09624,7e-05,6.23089]
[1780542389254,69.07,63573.81,173.7,0.09624,7e-05,6.23089]
[1780542389269,69.07,63573.81,173.7,0.09624,7e-05,6.23089]
[1780542389272,69.07,63573.81,173.7,0.09624,7e-05,6.23089]
[1780542389322,69.07,63573.81,173.7,0.09624,7e-05,6.23089]
[1780542389352,69.07,63573.81,173.7,0.09624,7e-05,6.23089]
[1780542389455,69.07,63570.04,173.7,0.09598,7e-05,6.21837]
[1780542389702,69.07,63570.04,173.7,0.09598,7e-05,6.21837]
[1780542390662,69.07,63570.04,173.7,0.09598,7e-05,6.21837]
[1780542390610,69.07,63566.71,173.7,0.09576,7e-05,6.20745]
[1780542391064,69.07,63566.71,173.7,0.09576,7e-05,6.20745]
[1780542391138,69.07,63556.94,173.7,0.09504,7e-05,6.17022]
[1780542392438,69.07,63556.94,173.7,0.09504,7e-05,6.17022]
[1780542392642,69.07,63556.94,173.7,0.09504,7e-05,6.17022]
[1780542392737,69.07,63559.2,173.7,0.09519,7e-05,6.17787]
[1780542393423,69.07,63559.2,173.7,0.09519,7e-05,6.17787]
[1780542393450,69.07,63552.32,173.7,0.09474,7e-05,6.15532]
[1780542393852,69.07,63552.32,173.7,0.09474,7e-05,6.15532]
[1780542393998,69.07,63552.32,173.7,0.09474,7e-05,6.15532]
[1780542394408,69.07,63552.32,173.7,0.09474,7e-05,6.15532]
[1780542395557,69.07,63550.3,173.7,0.0946,7e-05,6.14877]
[1780542395627,69.07,63539.29,173.7,0.09387,7e-05,6.11263]
[1780542397197,69.08,63540.91,173.7,0.09399,7e-05,6.11816]
[1780542397201,69.08,63540.91,173.7,0.09399,7e-05,6.11816]
[1780542397500,69.08,63540.91,173.7,0.09399,7e-05,6.11816]
[1780542397518,69.08,63550.8,173.7,0.09465,7e-05,6.15096]
[1780542398034,69.11,63562.05,173.7,0.09552,7e-05,6.19381]
[1780542399043,69.11,63562.05,173.7,0.09552,7e-05,6.19381]
[1780542399698,69.11,63562.05,173.7,0.09552,7e-05,6.19381]
[1780542399586,69.11,63564.89,173.7,0.09572,7e-05,6.20336]
[1780542400284,69.11,63564.89,173.7,0.09572,7e-05,6.20336]
[1780542400429,69.11,63564.89,173.7,0.09572,7e-05,6.20336]
[1780542400641,69.11,63564.89,173.7,0.09572,7e-05,6.20336]
[1780542400646,69.12,63579.42,173.7,0.09671,7e-05,6.25202]
[1780542400731,69.12,63579.42,173.7,0.09671,7e-05,6.25202]
[1780542400737,69.12,63579.42,173.7,0.09671,7e-05,6.25202]
[1780542400840,69.12,63579.42,173.7,0.09671,7e-05,6.25202]
[1780542401191,69.12,63579.42,173.7,0.09671,7e-05,6.25202]
[1780542401318,69.12,63579.42,173.7,0.09671,7e-05,6.25202]
[1780542401656,69.12,63579.42,173.7,0.09671,7e-05,6.25202]
[1780542402146,69.12,63585.75,173.7,0.09715,7e-05,6.27343]
[1780542402166,69.12,63585.75,173.7,0.09715,7e-05,6.27343]
[1780542402823,69.12,63592.09,173.7,0.09759,7e-05,6.29486]
[1780542402996,69.12,63592.09,173.7,0.09759,7e-05,6.29486]
[1780542403203,69.14,63600.31,173.7,0.09821,7e-05,6.32514]
[1780542404373,69.14,63600.31,173.7,0.09821,7e-05,6.32514]
[1780542405128,69.15,63606.39,173.7,0.09868,7e-05,6.34774]
[1780542405150,69.15,63606.39,173.7,0.09868,7e-05,6.34774]
[1780542405228,69.15,63606.39,173.7,0.09868,7e-05,6.34774]
[1780542405664,69.17,63612.2,173.7,0.09912,7e-05,6.36902]
[1780542405968,69.17,63612.2,173.7,0.09912,7e-05,6.36902]
[1780542406298,69.17,63612.2,173.7,0.09912,7e-05,6.36902]
[1780542406517,69.18,63632.02,173.7,0.10052,7e-05,6.43688]
[1780542406940,69.18,63632.02,173.7,0.10052,7e-05,6.43688]
[1780542406985,69.18,63632.02,173.7,0.10052,7e-05,6.43688]
[1780542407160,69.18,63632.02,173.7,0.10052,7e-05,6.43688]
[1780542407684,69.18,63639.95,173.7,0.10108,7e-05,6.46368]
[1780542408114,69.18,63639.95,173.7,0.10108,7e-05,6.46368]
[1780542408253,69.18,63639.95,173.7,0.10108,7e-05,6.46368]
[1780542408434,69.18,63639.95,173.7,0.10108,7e-05,6.46368]
[1780542408501,69.17,63636.16,173.7,0.10081,7e-05,6.45059]
[1780542408980,69.17,63636.16,173.7,0.10081,7e-05,6.45059]
[1780542409022,69.17,63636.16,173.7,0.10081,7e-05,6.45059]
[1780542409689,69.17,63636.16,173.7,0.10081,7e-05,6.45059]
[1780542410135,69.18,63635.87,173.7,0.10081,7e-05,6.45045]
[1780542410442,69.18,63635.87,173.7,0.10081,7e-05,6.45045]
[1780542410500,69.18,63635.87,173.7,0.10081,7e-05,6.45045]
[1780542410641,69.18,63635.87,173.7,0.10081,7e-05,6.45045]
[1780542412721,69.19,63646.1,173.7,0.10154,7e-05,6.48584]
[1780542413563,69.19,63638.95,173.7,0.10104,7e-05,6.46181]
[1780542413873,69.19,63638.95,173.7,0.10104,7e-05,6.46181]
[1780542414848,69.19,63635.83,173.7,0.10083,7e-05,6.45139]
[1780542416639,69.19,63640.81,173.7,0.10118,7e-05,6.46822]
[1780542416665,69.19,63640.81,173.7,0.10118,7e-05,6.46822]
[1780542416657,69.19,63649.86,173.7,0.10182,7e-05,6.49888]
[1780542416887,69.19,63649.86,173.7,0.10182,7e-05,6.49888]
[1780542417610,69.19,63661.37,173.7,0.10263,7e-05,6.53785]
[1780542417745,69.19,63661.37,173.7,0.10263,7e-05,6.53785]
[1780542417821,69.19,63661.37,173.7,0.10263,7e-05,6.53785]
[1780542417981,69.19,63661.37,173.7,0.10263,7e-05,6.53785]
[1780542418230,69.19,63661.37,173.7,0.10263,7e-05,6.53785]
[1780542418653,69.19,63671.77,173.7,0.10337,7e-05,6.57307]
[1780542418869,69.19,63671.77,173.7,0.10337,7e-05,6.57307]
[1780542419557,69.19,63671.77,173.7,0.10337,7e-05,6.57307]
[1780542419616,69.19,63686.49,173.7,0.10442,7e-05,6.62307]
[1780542419904,69.19,63686.49,173.7,0.10442,7e-05,6.62307]
[1780542420214,69.19,63686.49,173.7,0.10442,7e-05,6.62307]
[1780542420389,69.19,63686.49,173.7,0.10442,7e-05,6.62307]
[1780542420580,69.19,63686.49,173.7,0.10442,7e-05,6.62307]
[1780542420890,69.19,63690.86,173.7,0.10473,7e-05,6.63786]
[1780542422089,69.19,63696.96,173.7,0.10517,7e-05,6.65833]
[1780542422377,69.19,63696.96,173.7,0.10517,7e-05,6.65833]
[1780542424055,69.2,63697.51,173.7,0.10526,7e-05,6.66274]
[1780542424589,69.23,63697.19,173.7,0.10532,7e-05,6.6655]
[1780542424862,69.23,63765.27,173.7,0.1103,7e-05,6.89841]
[1780542425037,69.23,63765.27,173.7,0.1103,7e-05,6.89841]
[1780542425831,69.23,63765.27,173.7,0.1103,7e-05,6.89841]
[1780542425882,69.25,63790.1,173.7,0.11224,8e-05,6.98775]
[1780542426448,69.25,63790.1,173.7,0.11224,8e-05,6.98775]
[1780542426789,69.25,63790.1,173.7,0.11224,8e-05,6.98775]
[1780542426815,69.24,63821.26,173.7,0.11455,8e-05,7.09335]
[1780542427632,69.24,63821.26,173.7,0.11455,8e-05,7.09335]
[1780542427872,69.22,63831.31,173.7,0.11525,8e-05,7.12543]
[1780542428267,69.22,63831.31,173.7,0.11525,8e-05,7.12543]
[1780542428364,69.22,63831.31,173.7,0.11525,8e-05,7.12543]
[1780542428486,69.22,63831.31,173.7,0.11525,8e-05,7.12543]
[1780542428666,69.22,63831.31,173.7,0.11525,8e-05,7.12543]
[1780542428741,69.22,63846.63,173.7,0.11643,8e-05,7.17879]
[1780542429208,69.22,63846.63,173.7,0.11643,8e-05,7.17879]
[1780542429443,69.22,63846.63,173.7,0.11643,8e-05,7.17879]
[1780542429500,69.22,63846.63,173.7,0.11643,8e-05,7.17879]
[1780542429737,69.21,63850.56,173.7,0.11668,8e-05,7.19026]
[1780542430288,69.21,63850.56,173.7,0.11668,8e-05,7.19026]
[1780542430485,69.21,63850.56,173.7,0.11668,8e-05,7.19026]
[1780542430623,69.21,63850.56,173.7,0.11668,8e-05,7.19026]
[1780542430863,69.21,63850.56,173.7,0.11668,8e-05,7.19026]
[1780542430631,69.19,63839.9,173.7,0.11581,8e-05,7.15095]
[1780542431309,69.19,63839.9,173.7,0.11581,8e-05,7.15095]
[1780542431327,69.19,63839.9,173.7,0.11581,8e-05,7.15095]
[1780542431332,69.19,63839.9,173.7,0.11581,8e-05,7.15095]
[1780542431556,69.19,63839.9,173.7,0.11581,8e-05,7.15095]
[1780542431692,69.19,63839.9,173.7,0.11581,8e-05,7.15095]
[1780542431866,69.19,63839.9,173.7,0.11581,8e-05,7.15095]
[1780542431900,69.16,63849.74,173.7,0.11648,8e-05,7.18126]
[1780542432171,69.16,63849.74,173.7,0.11648,8e-05,7.18126]
[1780542432193,69.16,63849.74,173.7,0.11648,8e-05,7.18126]
[1780542432349,69.16,63849.74,173.7,0.11648,8e-05,7.18126]
[1780542432648,69.16,63849.74,173.7,0.11648,8e-05,7.18126]
[1780542432839,69.16,63865.42,173.7,0.11766,8e-05,7.23473]
[1780542433817,69.16,63865.42,173.7,0.11766,8e-05,7.23473]
[1780542433920,69.14,63876.42,173.7,0.11845,8e-05,7.27014]
[1780542434370,69.14,63876.42,173.7,0.11845,8e-05,7.27014]
[1780542434710,69.14,63876.42,173.7,0.11845,8e-05,7.27014]
[1780542434803,69.14,63876.42,173.7,0.11845,8e-05,7.27014]
[1780542434807,69.14,63876.42,173.7,0.11845,8e-05,7.27014]
[1780542434889,69.12,63869.18,173.7,0.11782,8e-05,7.24185]
[1780542434998,69.12,63869.18,173.7,0.11782,8e-05,7.24185]
[1780542435191,69.12,63869.18,173.7,0.11782,8e-05,7.24185]
[1780542435360,69.12,63869.18,173.7,0.11782,8e-05,7.24185]
[1780542435786,69.12,63869.18,173.7,0.11782,8e-05,7.24185]
[1780542435845,69.12,63856.81,173.7,0.11686,8e-05,7.19857]
[1780542436086,69.12,63856.81,173.7,0.11686,8e-05,7.19857]
[1780542436449,69.12,63856.81,173.7,0.11686,8e-05,7.19857]
[1780542436915,69.12,63856.81,173.7,0.11686,8e-05,7.19857]
[1780542436899,69.07,63857.82,173.7,0.11679,8e-05,7.19567]
[1780542437065,69.07,63857.82,173.7,0.11679,8e-05,7.19567]
[1780542437316,69.07,63857.82,173.7,0.11679,8e-05,7.19567]
[1780542437329,69.07,63857.82,173.7,0.11679,8e-05,7.19567]
[1780542437550,69.07,63857.82,173.7,0.11679,8e-05,7.19567]
[1780542437918,69.07,63857.82,173.7,0.11679,8e-05,7.19567]
[1780542437877,69.06,63864.45,173.7,0.11727,8e-05,7.21734]
[1780542438358,69.06,63864.45,173.7,0.11727,8e-05,7.21734]
[1780542438661,69.06,63864.45,173.7,0.11727,8e-05,7.21734]
[1780542438719,69.06,63864.45,173.7,0.11727,8e-05,7.21734]
[1780542438738,69.06,63864.45,173.7,0.11727,8e-05,7.21734]
[1780542438904,69.06,63854.67,173.7,0.11651,8e-05,7.18313]
[1780542438983,69.06,63854.67,173.7,0.11651,8e-05,7.18313]
[1780542439057,69.06,63854.67,173.7,0.11651,8e-05,7.18313]
[1780542439280,69.06,63854.67,173.7,0.11651,8e-05,7.18313]
[1780542439354,69.06,63854.67,173.7,0.11651,8e-05,7.18313]
[1780542439429,69.06,63854.67,173.7,0.11651,8e-05,7.18313]
[1780542439459,69.06,63854.67,173.7,0.11651,8e-05,7.18313]
[1780542439525,69.06,63854.67,173.7,0.11651,8e-05,7.18313]
[1780542439631,69.06,63854.67,173.7,0.11651,8e-05,7.18313]
[1780542439656,69.06,63854.67,173.7,0.11651,8e-05,7.18313]
[1780542439668,69.05,63845.32,173.7,0.11573,8e-05,7.14791]
[1780542440034,69.05,63845.32,173.7,0.11573,8e-05,7.14791]
[1780542440108,69.05,63845.32,173.7,0.11573,8e-05,7.14791]
[1780542440126,69.05,63845.32,173.7,0.11573,8e-05,7.14791]
[1780542440140,69.05,63845.32,173.7,0.11573,8e-05,7.14791]
[1780542440876,69.05,63845.32,173.7,0.11573,8e-05,7.14791]
[1780542440887,69.05,63845.32,173.7,0.11573,8e-05,7.14791]
[1780542440953,69.05,63845.32,173.7,0.11573,8e-05,7.14791]
[1780542440883,69.04,63846.0,173.7,0.11575,8e-05,7.14902]
[1780542441004,69.04,63846.0,173.7,0.11575,8e-05,7.14902]
[1780542441045,69.04,63846.0,173.7,0.11575,8e-05,7.14902]
[1780542441476,69.04,63846.0,173.7,0.11575,8e-05,7.14902]
[1780542441486,69.04,63846.0,173.7,0.11575,8e-05,7.14902]
[1780542441844,69.04,63846.0,173.7,0.11575,8e-05,7.14902]
[1780542441882,69.03,63868.69,173.7,0.11749,8e-05,7.22755]
[1780542442341,69.03,63868.69,173.7,0.11749,8e-05,7.22755]
[1780542442346,69.03,63868.69,173.7,0.11749,8e-05,7.22755]
[1780542442634,69.03,63868.69,173.7,0.11749,8e-05,7.22755]
[1780542442766,69.03,63868.69,173.7,0.11749,8e-05,7.22755]
[1780542442800,69.03,63868.69,173.7,0.11749,8e-05,7.22755]
[1780542442931,69.03,63868.69,173.7,0.11749,8e-05,7.22755]
[1780542442944,69.04,63879.68,173.7,0.11837,8e-05,7.26721]
[1780542443200,69.04,63879.68,173.7,0.11837,8e-05,7.26721]
[1780542443625,69.04,63879.68,173.7,0.11837,8e-05,7.26721]
[1780542443728,69.04,63879.68,173.7,0.11837,8e-05,7.26721]
[1780542444035,69.05,63880.25,173.7,0.11843,8e-05,7.26979]
[1780542445012,69.04,63878.38,173.7,0.11827,8e-05,7.26244]
[1780542445484,69.04,63878.38,173.7,0.11827,8e-05,7.26244]
[1780542445491,69.04,63878.38,173.7,0.11827,8e-05,7.26244]
[1780542445597,69.04,63878.38,173.7,0.11827,8e-05,7.26244]
[1780542445598,69.04,63878.38,173.7,0.11827,8e-05,7.26244]
[1780542445673,69.04,63878.38,173.7,0.11827,8e-05,7.26244]
[1780542445791,69.04,63878.38,173.7,0.11827,8e-05,7.26244]
[1780542445865,69.04,63878.38,173.7,0.11827,8e-05,7.26244]
[1780542445957,69.03,63867.83,173.7,0.11742,8e-05,7.22434]
[1780542446182,69.03,63867.83,173.7,0.11742,8e-05,7.22434]
[1780542447246,69.02,63864.91,173.7,0.11714,8e-05,7.21201]
[1780542447322,69.02,63864.91,173.7,0.11714,8e-05,7.21201]
[1780542447486,69.02,63864.91,173.7,0.11714,8e-05,7.21201]
[1780542447506,69.02,63864.91,173.7,0.11714,8e-05,7.21201]
[1780542447711,69.02,63864.91,173.7,0.11714,8e-05,7.21201]
[1780542447756,69.02,63864.91,173.7,0.11714,8e-05,7.21201]
[1780542447885,69.01,63871.06,173.7,0.11758,8e-05,7.23169]
[1780542448169,69.01,63871.06,173.7,0.11758,8e-05,7.23169]
[1780542448685,69.01,63871.06,173.7,0.11758,8e-05,7.23169]
[1780542449060,69.01,63871.06,173.7,0.11758,8e-05,7.23169]
[1780542448981,69.01,63879.44,173.7,0.11823,8e-05,7.26112]
[1780542449743,69.01,63879.44,173.7,0.11823,8e-05,7.26112]
[1780542449831,69.01,63879.44,173.7,0.11823,8e-05,7.26112]
[1780542449954,69.0,63881.19,173.7,0.11836,8e-05,7.26669]
[1780542450343,69.0,63881.19,173.7,0.11836,8e-05,7.26669]
[1780542450390,69.0,63881.19,173.7,0.11836,8e-05,7.26669]
[1780542450605,69.0,63881.19,173.7,0.11836,8e-05,7.26669]
[1780542450645,69.0,63881.19,173.7,0.11836,8e-05,7.26669]
[1780542450822,69.0,63881.19,173.7,0.11836,8e-05,7.26669]
[1780542450899,69.0,63881.19,173.7,0.11836,8e-05,7.26669]
[1780542450962,69.0,63881.19,173.7,0.11836,8e-05,7.26669]
[1780542450907,69.0,63872.76,173.7,0.1177,8e-05,7.23708]
[1780542451461,69.0,63872.76,173.7,0.1177,8e-05,7.23708]
[1780542451954,69.0,63852.84,173.7,0.11607,8e-05,7.16174]
[1780542452854,69.0,63852.84,173.7,0.11607,8e-05,7.16174]
[1780542452875,69.0,63852.84,173.7,0.11607,8e-05,7.16174]
[1780542452992,69.0,63837.39,173.7,0.11488,8e-05,7.10762]
[1780542453426,69.0,63837.39,173.7,0.11488,8e-05,7.10762]
[1780542453638,69.0,63837.39,173.7,0.11488,8e-05,7.10762]
[1780542453691,69.0,63837.39,173.7,0.11488,8e-05,7.10762]
[1780542453774,69.0,63837.39,173.7,0.11488,8e-05,7.10762]
[1780542453801,69.0,63837.39,173.7,0.11488,8e-05,7.10762]
[1780542453935,69.0,63829.86,173.7,0.1143,8e-05,7.0812]
[1780542454296,69.0,63829.86,173.7,0.1143,8e-05,7.0812]
[1780542454988,69.0,63829.86,173.7,0.1143,8e-05,7.0812]
[1780542455026,69.0,63829.86,173.7,0.1143,8e-05,7.0812]
[1780542454858,69.0,63823.25,173.7,0.11379,8e-05,7.05798]
[1780542455277,69.0,63823.25,173.7,0.11379,8e-05,7.05798]
[1780542455379,69.0,63823.25,173.7,0.11379,8e-05,7.05798]
[1780542456002,69.0,63823.25,173.7,0.11379,8e-05,7.05798]
[1780542456004,68.99,63838.94,173.7,0.11498,8e-05,7.1124]
[1780542456400,68.99,63838.94,173.7,0.11498,8e-05,7.1124]
[1780542456794,68.99,63838.94,173.7,0.11498,8e-05,7.1124]
[1780542456811,68.99,63838.94,173.7,0.11498,8e-05,7.1124]
[1780542456826,68.99,63838.94,173.7,0.11498,8e-05,7.1124]
[1780542456933,68.99,63838.94,173.7,0.11498,8e-05,7.1124]
[1780542456983,68.99,63845.17,173.7,0.11546,8e-05,7.13411]
[1780542457027,68.99,63845.17,173.7,0.11546,8e-05,7.13411]
[1780542457220,68.99,63845.17,173.7,0.11546,8e-05,7.13411]
[1780542457373,68.99,63845.17,173.7,0.11546,8e-05,7.13411]
[1780542457480,68.99,63845.17,173.7,0.11546,8e-05,7.13411]
[1780542457733,68.99,63845.17,173.7,0.11546,8e-05,7.13411]
[1780542457746,68.99,63845.17,173.7,0.11546,8e-05,7.13411]
[1780542457787,68.99,63845.17,173.7,0.11546,8e-05,7.13411]
[1780542457962,68.99,63821.89,173.7,0.11367,8e-05,7.05271]
[1780542458963,68.97,63814.72,173.7,0.11303,8e-05,7.02361]
[1780542460038,68.97,63814.72,174.2,0.11303,8e-05,7.02361]
[1780542461160,68.96,63803.69,174.2,0.11219,8e-05,6.98498]
[1780542461863,68.96,63803.69,174.2,0.11219,8e-05,6.98498]
[1780542461877,68.96,63803.69,174.2,0.11219,8e-05,6.98498]
[1780542462172,68.96,63809.33,174.2,0.11261,8e-05,7.00445]
[1780542462602,68.96,63809.33,174.2,0.11261,8e-05,7.00445]
[1780542462660,68.96,63801.79,174.2,0.11204,8e-05,6.97821]
[1780542464419,68.96,63798.32,174.2,0.11178,8e-05,6.96597]
[1780542464772,68.96,63798.32,174.2,0.11178,8e-05,6.96597]
[1780542466865,68.96,63791.03,174.2,0.11122,8e-05,6.94017]
[1780542467724,68.96,63791.03,174.2,0.11122,8e-05,6.94017]
[1780542468026,68.96,63791.03,174.2,0.11122,8e-05,6.94017]
[1780542467757,68.96,63779.42,174.2,0.11034,7e-05,6.89984]
[1780542468209,68.96,63779.42,174.2,0.11034,7e-05,6.89984]
[1780542471373,68.95,63777.58,174.2,0.1102,7e-05,6.89315]
[1780542472425,68.95,63780.41,174.2,0.11041,7e-05,6.90282]
[1780542472619,68.95,63780.41,174.2,0.11041,7e-05,6.90282]
[1780542472627,68.95,63780.41,174.2,0.11041,7e-05,6.90282]
[1780542472960,68.95,63780.41,174.2,0.11041,7e-05,6.90282]
[1780542472730,68.95,63770.95,174.2,0.1097,7e-05,6.87007]
[1780542473775,68.95,63770.95,174.2,0.1097,7e-05,6.87007]
[1780542474030,68.95,63776.42,174.2,0.11011,7e-05,6.88882]
[1780542474505,68.95,63776.42,174.2,0.11011,7e-05,6.88882]
[1780542476154,68.95,63769.83,174.2,0.10961,7e-05,6.86595]
[1780542476192,68.95,63769.83,174.2,0.10961,7e-05,6.86595]
[1780542476215,68.95,63769.83,174.2,0.10961,7e-05,6.86595]
[1780542476233,68.95,63769.83,174.2,0.10961,7e-05,6.86595]
[1780542476392,68.95,63769.83,174.2,0.10961,7e-05,6.86595]
[1780542476829,68.95,63769.83,174.2,0.10961,7e-05,6.86595]
[1780542477020,68.95,63747.7,174.2,0.10797,7e-05,6.78969]
[1780542477266,68.95,63747.7,174.2,0.10797,7e-05,6.78969]
[1780542477391,68.95,63747.7,174.2,0.10797,7e-05,6.78969]
[1780542477393,68.95,63747.7,174.2,0.10797,7e-05,6.78969]
[1780542477765,68.95,63756.4,174.2,0.10861,7e-05,6.81943]
[1780542482183,68.95,63755.59,174.2,0.10854,7e-05,6.81621]
[1780542482189,68.95,63755.59,174.2,0.10854,7e-05,6.81621]
[1780542482199,68.95,63755.59,174.2,0.10854,7e-05,6.81621]
[1780542482214,68.95,63755.59,174.2,0.10854,7e-05,6.81621]
[1780542482271,68.95,63755.59,174.2,0.10854,7e-05,6.81621]
[1780542482544,68.95,63755.59,174.2,0.10854,7e-05,6.81621]
[1780542482563,68.95,63755.59,174.2,0.10854,7e-05,6.81621]
[1780542482849,68.95,63755.59,174.2,0.10854,7e-05,6.81621]
[1780542482911,68.95,63755.59,174.2,0.10854,7e-05,6.81621]
[1780542482914,68.95,63755.59,174.2,0.10854,7e-05,6.81621]
[1780542482989,68.95,63755.59,174.2,0.10854,7e-05,6.81621]
[1780542483025,68.95,63770.81,174.2,0.10967,7e-05,6.86856]
[1780542483227,68.95,63770.81,174.2,0.10967,7e-05,6.86856]
[1780542483235,68.95,63770.81,174.2,0.10967,7e-05,6.86856]
[1780542483245,68.95,63770.81,174.2,0.10967,7e-05,6.86856]
[1780542483247,68.95,63770.81,174.2,0.10967,7e-05,6.86856]
[1780542484318,68.95,63765.38,174.2,0.10926,7e-05,6.84976]
[1780542484343,68.95,63765.38,174.2,0.10926,7e-05,6.84976]
[1780542484390,68.95,63765.38,174.2,0.10926,7e-05,6.84976]
[1780542484454,68.95,63765.38,174.2,0.10926,7e-05,6.84976]
[1780542484609,68.95,63765.38,174.2,0.10926,7e-05,6.84976]
[1780542484774,68.95,63765.38,174.2,0.10926,7e-05,6.84976]
[1780542484930,68.95,63765.38,174.2,0.10926,7e-05,6.84976]
[1780542484943,68.95,63765.38,174.2,0.10926,7e-05,6.84976]
[1780542484987,68.94,63750.03,174.2,0.10813,7e-05,6.79678]
[1780542485388,68.94,63750.03,174.2,0.10813,7e-05,6.79678]
[1780542485896,68.94,63750.03,174.2,0.10813,7e-05,6.79678]
[1780542486385,68.94,63754.3,174.2,0.10844,7e-05,6.8113]
[1780542486671,68.94,63754.3,174.2,0.10844,7e-05,6.8113]
[1780542486685,68.94,63754.3,174.2,0.10844,7e-05,6.8113]
[1780542487298,68.94,63753.72,174.2,0.10839,7e-05,6.80922]
[1780542487424,68.94,63753.72,174.2,0.10839,7e-05,6.80922]
[1780542487710,68.94,63753.72,174.2,0.10839,7e-05,6.80922]
[1780542488021,68.94,63747.04,174.2,0.1079,7e-05,6.78615]
[1780542489673,68.94,63743.09,174.2,0.10761,7e-05,6.77248]
[1780542491788,68.94,63735.23,174.2,0.10703,7e-05,6.74544]
[1780542492628,68.94,63742.98,174.2,0.1076,7e-05,6.77203]
[1780542494394,68.94,63735.16,174.2,0.10701,7e-05,6.74469]
[1780542494454,68.94,63735.16,174.2,0.10701,7e-05,6.74469]
[1780542496651,68.94,63737.14,174.2,0.10716,7e-05,6.75147]
[1780542497234,68.94,63737.14,174.2,0.10716,7e-05,6.75147]
[1780542498983,68.94,63731.71,174.2,0.10676,7e-05,6.73262]
[1780542499254,68.94,63731.71,174.2,0.10676,7e-05,6.73262]
[1780542499471,68.94,63731.71,174.2,0.10676,7e-05,6.73262]
[1780542499520,68.94,63738.13,174.2,0.10722,7e-05,6.75463]
[1780542500254,68.94,63738.13,174.2,0.10722,7e-05,6.75463]
[1780542501374,68.94,63731.23,174.2,0.10672,7e-05,6.73096]
[1780542501947,68.94,63731.23,174.2,0.10672,7e-05,6.73096]
[1780542502047,68.94,63731.23,174.2,0.10672,7e-05,6.73096]
[1780542502160,68.94,63731.23,174.2,0.10672,7e-05,6.73096]
[1780542502384,68.94,63731.23,174.2,0.10672,7e-05,6.73096]
[1780542502612,68.93,63725.91,174.2,0.10633,7e-05,6.71244]
[1780542502624,68.93,63725.91,174.2,0.10633,7e-05,6.71244]
[1780542503104,68.93,63725.91,174.2,0.10633,7e-05,6.71244]
[1780542503488,68.94,63716.5,174.2,0.10564,7e-05,6.68034]
[1780542503563,68.94,63716.5,174.2,0.10564,7e-05,6.68034]
[1780542504101,68.94,63716.5,174.2,0.10564,7e-05,6.68034]
[1780542504201,68.93,63718.09,174.2,0.10574,7e-05,6.68468]
[1780542504907,68.93,63718.09,174.2,0.10574,7e-05,6.68468]
[1780542505387,68.93,63718.09,174.2,0.10574,7e-05,6.68468]
[1780542505504,68.93,63718.09,174.2,0.10574,7e-05,6.68468]
[1780542505435,68.93,63725.36,174.2,0.10628,7e-05,6.71035]
[1780542506572,68.93,63730.77,174.2,0.10666,7e-05,6.72817]
[1780542507199,68.93,63730.77,174.2,0.10666,7e-05,6.72817]
[1780542507295,68.93,63730.77,174.2,0.10666,7e-05,6.72817]
[1780542508658,68.93,63723.35,174.2,0.10613,7e-05,6.70326]
[1780542512149,68.94,63719.87,174.2,0.10584,7e-05,6.68761]
[1780542512187,68.94,63719.87,174.2,0.10584,7e-05,6.68761]
[1780542512273,68.94,63719.87,174.2,0.10584,7e-05,6.68761]
[1780542512501,68.94,63719.87,174.2,0.10584,7e-05,6.68761]
[1780542512553,68.94,63715.97,174.2,0.10557,7e-05,6.67485]
[1780542513249,68.94,63715.97,174.2,0.10557,7e-05,6.67485]
[1780542513337,68.94,63715.97,174.2,0.10557,7e-05,6.67485]
[1780542513440,68.94,63705.8,174.2,0.10481,7e-05,6.63925]
[1780542513805,68.94,63705.8,174.2,0.10481,7e-05,6.63925]
[1780542514522,68.93,63722.32,174.2,0.10598,7e-05,6.6943]
[1780542515476,68.93,63722.32,174.2,0.10598,7e-05,6.6943]
[1780542515583,68.93,63722.32,174.2,0.10598,7e-05,6.6943]
[1780542515519,68.96,63745.58,174.2,0.10778,7e-05,6.77885]
[1780542515679,68.96,63745.58,174.2,0.10778,7e-05,6.77885]
[1780542516041,68.96,63745.58,174.2,0.10778,7e-05,6.77885]
[1780542516082,68.96,63745.58,174.2,0.10778,7e-05,6.77885]
[1780542516361,68.96,63755.31,174.2,0.10851,7e-05,6.81278]
[1780542516706,68.96,63755.31,174.2,0.10851,7e-05,6.81278]
[1780542516759,68.96,63755.31,174.2,0.10851,7e-05,6.81278]
[1780542518485,68.96,63757.49,174.2,0.10867,7e-05,6.82009]
[1780542518510,68.96,63757.49,174.2,0.10867,7e-05,6.82009]
[1780542518518,68.96,63757.49,174.2,0.10867,7e-05,6.82009]
[1780542518761,68.96,63759.1,174.2,0.10877,7e-05,6.82488]
[1780542518770,68.96,63759.1,174.2,0.10877,7e-05,6.82488]
[1780542519029,68.96,63759.1,174.2,0.10877,7e-05,6.82488]
[1780542519505,68.96,63771.89,174.2,0.10972,7e-05,6.86887]
[1780542519618,68.96,63771.89,174.2,0.10972,7e-05,6.86887]
[1780542519943,68.96,63771.89,174.2,0.10972,7e-05,6.86887]
[1780542519983,68.96,63771.89,174.2,0.10972,7e-05,6.86887]
[1780542520322,68.96,63785.18,174.2,0.11071,7e-05,6.91489]
[1780542520709,68.96,63785.18,174.2,0.11071,7e-05,6.91489]
[1780542521078,68.96,63785.18,174.2,0.11071,7e-05,6.91489]
[1780542521363,68.96,63785.18,174.2,0.11071,7e-05,6.91489]
[1780542521527,68.96,63785.18,174.2,0.11071,7e-05,6.91489]
[1780542521473,68.96,63815.18,174.2,0.11298,8e-05,7.01908]
[1780542521964,68.96,63815.18,174.2,0.11298,8e-05,7.01908]
[1780542522047,68.96,63815.18,174.2,0.11298,8e-05,7.01908]
[1780542522062,68.96,63815.18,174.2,0.11298,8e-05,7.01908]
[1780542522259,68.96,63815.18,174.2,0.11298,8e-05,7.01908]
[1780542522335,68.96,63820.06,174.2,0.11336,8e-05,7.03643]
[1780542522635,68.96,63820.06,174.2,0.11336,8e-05,7.03643]
[1780542522641,68.96,63820.06,174.2,0.11336,8e-05,7.03643]
[1780542522698,68.96,63820.06,174.2,0.11336,8e-05,7.03643]
[1780542522934,68.96,63820.06,174.2,0.11336,8e-05,7.03643]
[1780542523091,68.96,63820.06,174.2,0.11336,8e-05,7.03643]
[1780542523303,68.96,63820.06,174.2,0.11336,8e-05,7.03643]
[1780542523639,68.96,63821.96,174.2,0.1135,8e-05,7.0431]
[1780542524021,68.96,63821.96,174.2,0.1135,8e-05,7.0431]
[1780542524024,68.96,63821.96,174.2,0.1135,8e-05,7.0431]
[1780542524087,68.96,63821.96,174.2,0.1135,8e-05,7.0431]
[1780542524304,68.96,63821.96,174.2,0.1135,8e-05,7.0431]
[1780542524547,68.96,63827.57,174.2,0.11393,8e-05,7.06265]
[1780542524628,68.96,63827.57,174.2,0.11393,8e-05,7.06265]
[1780542525061,68.96,63827.57,174.2,0.11393,8e-05,7.06265]
[1780542525224,68.96,63827.57,174.2,0.11393,8e-05,7.06265]
[1780542525329,68.96,63827.57,174.2,0.11393,8e-05,7.06265]
[1780542525938,68.97,63832.44,174.2,0.11434,8e-05,7.08117]
[1780542526563,68.97,63831.78,174.2,0.1143,8e-05,7.07929]
[1780542526818,68.97,63831.78,174.2,0.1143,8e-05,7.07929]
[1780542526825,68.97,63831.78,174.2,0.1143,8e-05,7.07929]
[1780542526828,68.97,63831.78,174.2,0.1143,8e-05,7.07929]
[1780542527579,68.97,63826.5,174.2,0.11388,8e-05,7.06037]
[1780542527643,68.97,63826.5,174.2,0.11388,8e-05,7.06037]
[1780542527798,68.97,63826.5,174.2,0.11388,8e-05,7.06037]
[1780542527816,68.97,63826.5,174.2,0.11388,8e-05,7.06037]
[1780542528377,68.97,63827.14,174.2,0.11393,8e-05,7.06254]
[1780542528619,68.97,63827.14,174.2,0.11393,8e-05,7.06254]
[1780542528628,68.97,63827.14,174.2,0.11393,8e-05,7.06254]
[1780542529160,68.97,63827.14,174.2,0.11393,8e-05,7.06254]
[1780542529320,68.97,63827.14,174.2,0.11393,8e-05,7.06254]
[1780542530744,68.97,63819.71,174.2,0.11336,8e-05,7.0365]
[1780542530745,68.97,63819.71,174.2,0.11336,8e-05,7.0365]
[1780542531432,68.97,63819.71,174.2,0.11336,8e-05,7.0365]
[1780542532268,68.97,63820.25,174.2,0.11339,8e-05,7.03822]
[1780542532659,68.97,63816.99,174.2,0.11314,8e-05,7.02675]
[1780542534523,68.97,63809.01,174.2,0.11253,8e-05,6.99877]
[1780542535301,68.97,63809.01,174.2,0.11253,8e-05,6.99877]
[1780542536656,68.96,63799.58,174.2,0.11182,8e-05,6.96585]
[1780542537211,68.96,63799.58,174.2,0.11182,8e-05,6.96585]
[1780542537276,68.96,63799.58,174.2,0.11182,8e-05,6.96585]
[1780542538141,68.96,63796.27,174.2,0.11157,8e-05,6.95432]
[1780542538155,68.96,63796.27,174.2,0.11157,8e-05,6.95432]
[1780542538161,68.96,63796.27,174.2,0.11157,8e-05,6.95432]
[1780542538201,68.96,63796.27,174.2,0.11157,8e-05,6.95432]
[1780542538484,68.96,63796.27,174.2,0.11157,8e-05,6.95432]
[1780542538501,68.96,63796.27,174.2,0.11157,8e-05,6.95432]
[1780542538659,68.96,63797.77,174.2,0.11168,8e-05,6.95948]
[1780542539186,68.96,63797.77,174.2,0.11168,8e-05,6.95948]
[1780542539816,68.96,63795.42,174.2,0.1115,8e-05,6.95118]
[1780542540519,68.96,63795.42,174.2,0.1115,8e-05,6.95118]
[1780542541063,68.96,63799.41,174.2,0.1118,8e-05,6.96497]
[1780542542470,68.96,63805.64,174.2,0.11227,8e-05,6.98656]
[1780542542530,68.96,63805.64,174.2,0.11227,8e-05,6.98656]
[1780542543374,68.96,63807.36,174.2,0.1124,8e-05,6.9925]
[1780542543640,68.96,63802.17,174.2,0.112,8e-05,6.97443]
[1780542546403,68.96,63797.33,174.2,0.11164,8e-05,6.95753]
[1780542546510,68.96,63792.49,174.2,0.11127,8e-05,6.94073]
[1780542547537,68.96,63792.49,174.2,0.11127,8e-05,6.94073]
[1780542548528,68.96,63806.07,174.2,0.11229,8e-05,6.9875]
[1780542549535,68.96,63816.54,174.2,0.11308,8e-05,7.02386]
[1780542550542,68.96,63826.07,174.2,0.1138,8e-05,7.05694]
[1780542550611,68.96,63826.07,174.2,0.1138,8e-05,7.05694]
[1780542551564,68.96,63826.07,174.2,0.1138,8e-05,7.05694]
[1780542551965,68.96,63821.21,174.2,0.11343,8e-05,7.03991]
[1780542552010,68.96,63821.21,174.2,0.11343,8e-05,7.03991]
[1780542553563,68.96,63808.74,174.2,0.11248,8e-05,6.99627]
[1780542554739,68.96,63804.58,174.2,0.11216,8e-05,6.98172]
[1780542555581,68.95,63815.87,174.2,0.11301,8e-05,7.02085]
[1780542556588,68.95,63823.03,174.2,0.11356,8e-05,7.04569]
[1780542558252,68.95,63818.24,174.2,0.11319,8e-05,7.02892]
[1780542558474,68.95,63818.24,174.2,0.11319,8e-05,7.02892]
[1780542559698,68.95,63812.7,174.2,0.11276,8e-05,7.00927]
[1780542560299,68.95,63813.11,174.2,0.11279,8e-05,7.01057]
[1780542561454,68.95,63813.11,174.2,0.11279,8e-05,7.01057]
[1780542561544,68.95,63813.11,174.2,0.11279,8e-05,7.01057]
[1780542561572,68.95,63810.23,174.2,0.11257,8e-05,7.00035]
[1780542562048,68.95,63810.23,174.2,0.11257,8e-05,7.00035]
[1780542562130,68.95,63811.39,174.2,0.11265,8e-05,7.00416]
[1780542563119,68.95,63811.39,174.2,0.11265,8e-05,7.00416]
[1780542563309,68.95,63811.39,174.2,0.11265,8e-05,7.00416]
[1780542563339,68.95,63804.29,174.2,0.11211,8e-05,6.97932]
[1780542563884,68.95,63804.29,174.2,0.11211,8e-05,6.97932]
[1780542564608,68.95,63804.29,174.2,0.11211,8e-05,6.97932]
[1780542565146,68.94,63808.9,174.2,0.11245,8e-05,6.99511]
[1780542565312,68.94,63808.9,174.2,0.11245,8e-05,6.99511]
[1780542566312,68.94,63806.45,174.2,0.11226,8e-05,6.98644]
[1780542566530,68.94,63806.45,174.2,0.11226,8e-05,6.98644]
[1780542566717,68.94,63802.96,174.2,0.11199,8e-05,6.97411]
[1780542566725,68.94,63802.96,174.2,0.11199,8e-05,6.97411]
[1780542566765,68.94,63802.96,174.2,0.11199,8e-05,6.97411]
[1780542567504,68.94,63788.13,174.2,0.11087,7e-05,6.92252]
[1780542567945,68.94,63788.13,174.2,0.11087,7e-05,6.92252]
[1780542568028,68.94,63788.13,174.2,0.11087,7e-05,6.92252]
[1780542568219,68.94,63788.13,174.2,0.11087,7e-05,6.92252]
[1780542568326,68.94,63780.91,174.2,0.11033,7e-05,6.89721]
[1780542568854,68.94,63780.91,174.2,0.11033,7e-05,6.89721]
[1780542569483,68.94,63780.91,174.2,0.11033,7e-05,6.89721]
[1780542570766,68.94,63768.58,174.2,0.1094,7e-05,6.85416]
[1780542572053,68.93,63767.26,174.2,0.10923,7e-05,6.84434]
[1780542572153,68.93,63767.26,174.2,0.10923,7e-05,6.84434]
[1780542572692,68.93,63767.69,174.2,0.10925,7e-05,6.84566]
[1780542572873,68.93,63767.69,174.2,0.10925,7e-05,6.84566]
[1780542574857,68.93,63760.42,174.2,0.10871,7e-05,6.8203]
[1780542575290,68.93,63760.42,174.2,0.10871,7e-05,6.8203]
[1780542576688,68.92,63761.25,174.2,0.10871,7e-05,6.82062]
[1780542577107,68.92,63761.25,174.2,0.10871,7e-05,6.82062]
[1780542577112,68.92,63761.25,174.2,0.10871,7e-05,6.82062]
[1780542578134,68.91,63762.24,174.2,0.10876,7e-05,6.8229]
[1780542578388,68.91,63762.24,174.2,0.10876,7e-05,6.8229]
[1780542578432,68.9,63772.07,174.2,0.10947,7e-05,6.85564]
[1780542579668,68.9,63772.07,174.2,0.10947,7e-05,6.85564]
[1780542579837,68.89,63773.66,174.2,0.10956,7e-05,6.86022]
[1780542581493,68.87,63756.52,174.2,0.10822,7e-05,6.79783]
[1780542583741,68.86,63754.61,174.2,0.10803,7e-05,6.78901]
[1780542583804,68.86,63754.61,174.2,0.10803,7e-05,6.78901]
[1780542584595,68.86,63754.61,174.2,0.10803,7e-05,6.78901]
[1780542584469,68.85,63745.31,174.2,0.10733,7e-05,6.75622]
[1780542585166,68.85,63745.31,174.2,0.10733,7e-05,6.75622]
[1780542585313,68.85,63745.31,174.2,0.10733,7e-05,6.75622]
[1780542585375,68.85,63735.86,174.2,0.10664,7e-05,6.72371]
[1780542587907,68.85,63739.4,174.2,0.10689,7e-05,6.73586]
[1780542588411,68.85,63724.91,174.2,0.10584,7e-05,6.68622]
[1780542590853,68.85,63732.22,174.2,0.10636,7e-05,6.71099]
[1780542593168,68.85,63734.91,174.2,0.10656,7e-05,6.72013]
[1780542593415,68.85,63734.91,174.2,0.10656,7e-05,6.72013]
[1780542593668,68.85,63734.91,174.2,0.10656,7e-05,6.72013]
[1780542593654,68.85,63743.12,174.2,0.10716,7e-05,6.7482]
[1780542594136,68.85,63743.12,174.2,0.10716,7e-05,6.7482]
[1780542595230,68.85,63741.66,174.2,0.10705,7e-05,6.74321]
[1780542595371,68.85,63736.33,174.2,0.10666,7e-05,6.72491]
[1780542596645,68.85,63729.05,174.2,0.10613,7e-05,6.69981]
[1780542598372,68.85,63718.15,174.2,0.10533,7e-05,6.66231]
[1780542598698,68.85,63718.15,174.2,0.10533,7e-05,6.66231]
[1780542599019,68.85,63718.15,174.2,0.10533,7e-05,6.66231]
[1780542599131,68.85,63718.15,174.2,0.10533,7e-05,6.66231]
[1780542599324,68.85,63718.15,174.2,0.10533,7e-05,6.66231]
[1780542599421,68.85,63718.15,174.2,0.10533,7e-05,6.66231]
[1780542599441,68.85,63718.15,174.2,0.10533,7e-05,6.66231]
[1780542599468,68.85,63718.15,174.2,0.10533,7e-05,6.66231]
[1780542599653,68.85,63712.28,174.2,0.1049,7e-05,6.6422]
[1780542600530,68.85,63712.28,174.2,0.1049,7e-05,6.6422]
[1780542600894,68.85,63712.28,174.2,0.1049,7e-05,6.6422]
[1780542600897,68.85,63712.28,174.2,0.1049,7e-05,6.6422]
[1780542600904,68.85,63712.28,174.2,0.1049,7e-05,6.6422]
[1780542600412,68.84,63703.02,174.2,0.1042,7e-05,6.60873]
[1780542601700,68.84,63703.02,174.2,0.1042,7e-05,6.60873]
[1780542601727,68.84,63703.02,174.2,0.1042,7e-05,6.60873]
[1780542601754,68.84,63703.02,174.2,0.1042,7e-05,6.60873]
[1780542601519,68.84,63709.41,174.2,0.10466,7e-05,6.63052]
[1780542602420,68.84,63709.41,174.2,0.10466,7e-05,6.63052]
[1780542602631,68.84,63734.45,174.2,0.10649,7e-05,6.71677]
[1780542603022,68.84,63734.45,174.2,0.10649,7e-05,6.71677]
[1780542603213,68.84,63734.45,174.2,0.10649,7e-05,6.71677]
[1780542603294,68.84,63734.45,174.2,0.10649,7e-05,6.71677]
[1780542603531,68.84,63750.25,174.2,0.10765,7e-05,6.7711]
[1780542603733,68.84,63750.25,174.2,0.10765,7e-05,6.7711]
[1780542603764,68.84,63750.25,174.2,0.10765,7e-05,6.7711]
[1780542604017,68.84,63750.25,174.2,0.10765,7e-05,6.7711]
[1780542604283,68.84,63750.25,174.2,0.10765,7e-05,6.7711]
[1780542605178,68.84,63752.94,174.2,0.10784,7e-05,6.78039]
[1780542606257,68.84,63749.97,174.2,0.10762,7e-05,6.77013]
[1780542606593,68.84,63748.02,174.2,0.10746,7e-05,6.76268]
[1780542606946,68.84,63748.02,174.2,0.10746,7e-05,6.76268]
[1780542606979,68.84,63748.02,174.2,0.10746,7e-05,6.76268]
[1780542610679,68.83,63743.04,174.2,0.10709,7e-05,6.74503]
[1780542610686,68.83,63740.13,174.2,0.10687,7e-05,6.73488]
[1780542610825,68.83,63740.13,174.2,0.10687,7e-05,6.73488]
[1780542611288,68.83,63740.13,174.2,0.10687,7e-05,6.73488]
[1780542611290,68.83,63740.13,174.2,0.10687,7e-05,6.73488]
[1780542611476,68.83,63740.13,174.2,0.10687,7e-05,6.73488]
[1780542611655,68.81,63731.1,174.2,0.10615,7e-05,6.70104]
[1780542612180,68.81,63731.1,174.2,0.10615,7e-05,6.70104]
[1780542612623,68.8,63716.06,174.2,0.105,7e-05,6.64717]
[1780542613666,68.79,63708.04,174.2,0.10439,7e-05,6.61816]
[1780542615718,68.79,63705.47,174.2,0.1042,7e-05,6.60915]
[1780542619356,68.78,63701.64,174.2,0.10392,7e-05,6.59587]
[1780542619675,68.78,63708.17,174.2,0.10439,7e-05,6.61818]
[1780542620183,68.78,63708.17,174.2,0.10439,7e-05,6.61818]
[1780542620632,68.78,63708.17,174.2,0.10439,7e-05,6.61818]
[1780542621039,68.78,63704.32,174.2,0.10411,7e-05,6.60492]
[1780542621165,68.78,63704.32,174.2,0.10411,7e-05,6.60492]
[1780542621867,68.78,63698.49,174.2,0.10369,7e-05,6.58505]
[1780542621886,68.78,63698.49,174.2,0.10369,7e-05,6.58505]
[1780542622432,68.78,63698.49,174.2,0.10369,7e-05,6.58505]
[1780542622435,68.78,63698.49,174.2,0.10369,7e-05,6.58505]
[1780542622530,68.78,63706.34,174.2,0.10425,7e-05,6.61171]
[1780542622856,68.78,63706.34,174.2,0.10425,7e-05,6.61171]
[1780542622935,68.78,63706.34,174.2,0.10425,7e-05,6.61171]
[1780542623638,68.78,63706.34,174.2,0.10425,7e-05,6.61171]
[1780542623654,68.79,63718.74,174.2,0.10516,7e-05,6.65449]
[1780542623852,68.79,63718.74,174.2,0.10516,7e-05,6.65449]
[1780542623871,68.79,63718.74,174.2,0.10516,7e-05,6.65449]
[1780542623881,68.79,63718.74,174.2,0.10516,7e-05,6.65449]
[1780542623893,68.79,63718.74,174.2,0.10516,7e-05,6.65449]
[1780542624559,68.79,63718.74,174.2,0.10516,7e-05,6.65449]
[1780542625588,68.77,63716.24,174.2,0.10494,7e-05,6.64422]
[1780542626259,68.78,63720.17,174.2,0.10524,7e-05,6.65819]
[1780542626856,68.78,63720.08,174.2,0.10523,7e-05,6.65789]
[1780542626876,68.78,63720.08,174.2,0.10523,7e-05,6.65789]
[1780542627024,68.78,63720.08,174.2,0.10523,7e-05,6.65789]
[1780542627225,68.78,63720.08,174.2,0.10523,7e-05,6.65789]
[1780542627227,68.78,63720.08,174.2,0.10523,7e-05,6.65789]
[1780542628056,68.77,63714.63,174.2,0.1048,7e-05,6.63749]
[1780542628265,68.77,63714.63,174.2,0.1048,7e-05,6.63749]
[1780542628536,68.77,63714.63,174.2,0.1048,7e-05,6.63749]
[1780542628556,68.76,63721.05,174.2,0.10522,7e-05,6.65772]
[1780542629113,68.76,63721.05,174.2,0.10522,7e-05,6.65772]
[1780542629610,68.76,63721.05,174.2,0.10522,7e-05,6.65772]
[1780542629665,68.75,63727.68,174.2,0.10568,7e-05,6.67951]
[1780542630705,68.75,63727.68,174.2,0.10568,7e-05,6.67951]
[1780542630760,68.75,63728.47,174.2,0.10574,7e-05,6.68222]
[1780542630861,68.75,63728.47,174.2,0.10574,7e-05,6.68222]
[1780542631482,68.75,63728.47,174.2,0.10574,7e-05,6.68222]
[1780542631643,68.75,63728.47,174.2,0.10574,7e-05,6.68222]
[1780542631903,68.74,63726.07,174.2,0.10546,7e-05,6.66692]
[1780542631973,68.74,63726.07,174.2,0.10546,7e-05,6.66692]
[1780542632403,68.74,63726.07,174.2,0.10546,7e-05,6.66692]
[1780542632570,68.72,63736.7,174.2,0.10618,7e-05,6.70133]
[1780542633267,68.72,63736.7,174.2,0.10618,7e-05,6.70133]
[1780542633660,68.71,63742.08,174.2,0.10654,7e-05,6.7179]
[1780542633854,68.71,63742.08,174.2,0.10654,7e-05,6.7179]
[1780542634633,68.71,63739.23,174.2,0.10633,7e-05,6.70811]
[1780542635413,68.71,63739.23,174.2,0.10633,7e-05,6.70811]
[1780542635725,68.7,63748.7,174.2,0.10698,7e-05,6.7386]
[1780542635877,68.7,63748.7,174.2,0.10698,7e-05,6.7386]
[1780542636061,68.7,63748.7,174.2,0.10698,7e-05,6.7386]
[1780542636120,68.7,63748.7,174.2,0.10698,7e-05,6.7386]
[1780542636411,68.7,63748.7,174.2,0.10698,7e-05,6.7386]
[1780542636600,68.7,63748.7,174.2,0.10698,7e-05,6.7386]
[1780542636758,68.7,63748.7,174.2,0.10698,7e-05,6.7386]
[1780542636855,68.7,63748.7,174.2,0.10698,7e-05,6.7386]
[1780542636474,68.69,63755.33,174.2,0.10742,7e-05,6.75958]
[1780542636995,68.69,63755.33,174.2,0.10742,7e-05,6.75958]
[1780542637429,68.69,63755.33,174.2,0.10742,7e-05,6.75958]
[1780542637607,68.69,63755.33,174.2,0.10742,7e-05,6.75958]
[1780542637653,68.68,63775.18,174.2,0.10886,7e-05,6.82672]
[1780542637926,68.68,63775.18,174.2,0.10886,7e-05,6.82672]
[1780542638668,68.68,63775.18,174.2,0.10886,7e-05,6.82672]
[1780542638692,68.68,63786.65,174.2,0.10972,7e-05,6.86665]
[1780542638861,68.68,63786.65,174.2,0.10972,7e-05,6.86665]
[1780542639389,68.68,63786.65,174.2,0.10972,7e-05,6.86665]
[1780542639580,68.68,63786.65,174.2,0.10972,7e-05,6.86665]
[1780542639754,68.67,63786.42,174.2,0.10968,7e-05,6.86466]
[1780542640136,68.67,63786.42,174.2,0.10968,7e-05,6.86466]
[1780542640719,68.67,63786.42,174.2,0.10968,7e-05,6.86466]
[1780542642634,68.66,63787.6,174.2,0.10971,7e-05,6.86631]
[1780542643279,68.65,63790.95,174.2,0.10993,7e-05,6.87633]
[1780542643445,68.65,63790.95,174.2,0.10993,7e-05,6.87633]
[1780542643527,68.65,63797.84,174.2,0.11044,8e-05,6.90023]
[1780542643878,68.65,63797.84,174.2,0.11044,8e-05,6.90023]
[1780542644627,68.65,63797.84,174.2,0.11044,8e-05,6.90023]
[1780542644667,68.65,63797.84,174.2,0.11044,8e-05,6.90023]
[1780542644673,68.65,63797.84,174.2,0.11044,8e-05,6.90023]
[1780542645655,68.62,63797.77,174.2,0.11036,8e-05,6.89659]
[1780542645725,68.62,63804.45,174.2,0.11084,8e-05,6.91867]
[1780542645938,68.62,63804.45,174.2,0.11084,8e-05,6.91867]
[1780542646164,68.62,63804.45,174.2,0.11084,8e-05,6.91867]
[1780542646648,68.62,63804.45,174.2,0.11084,8e-05,6.91867]
[1780542647151,68.61,63808.79,174.2,0.11114,8e-05,6.93286]
[1780542647411,68.61,63809.71,174.2,0.11121,8e-05,6.93606]
[1780542648199,68.61,63809.71,174.2,0.11121,8e-05,6.93606]
[1780542648210,68.61,63809.71,174.2,0.11121,8e-05,6.93606]
[1780542648451,68.61,63809.71,174.2,0.11121,8e-05,6.93606]
[1780542648463,68.61,63809.71,174.2,0.11121,8e-05,6.93606]
[1780542648545,68.6,63805.59,174.2,0.11088,8e-05,6.92063]
[1780542649062,68.6,63805.59,174.2,0.11088,8e-05,6.92063]
[1780542649063,68.6,63805.59,174.2,0.11088,8e-05,6.92063]
[1780542649125,68.6,63805.59,174.2,0.11088,8e-05,6.92063]
[1780542649795,68.59,63807.52,174.2,0.11098,8e-05,6.92559]
[1780542650377,68.59,63807.52,174.2,0.11098,8e-05,6.92559]
[1780542650431,68.59,63807.52,174.2,0.11098,8e-05,6.92559]
[1780542650449,68.59,63807.52,174.2,0.11098,8e-05,6.92559]
[1780542650961,68.58,63805.78,174.2,0.11082,8e-05,6.91806]
[1780542651622,68.58,63805.78,174.2,0.11082,8e-05,6.91806]
[1780542652294,68.56,63803.52,174.2,0.11058,8e-05,6.9072]
[1780542654571,68.56,63801.79,174.2,0.11042,8e-05,6.89991]
[1780542656660,68.51,63789.75,174.2,0.10936,7e-05,6.85067]
[1780542658503,68.5,63786.33,174.2,0.10907,7e-05,6.83757]
[1780542658565,68.5,63793.22,174.2,0.10959,7e-05,6.86147]
[1780542658787,68.5,63793.22,174.2,0.10959,7e-05,6.86147]
[1780542660910,68.49,63793.5,174.2,0.10958,7e-05,6.86094]
[1780542661004,68.49,63793.5,174.2,0.10958,7e-05,6.86094]
[1780542661344,68.49,63793.5,174.2,0.10958,7e-05,6.86094]
[1780542661566,68.49,63776.76,174.2,0.10832,7e-05,6.8025]
[1780542662338,68.49,63776.76,174.2,0.10832,7e-05,6.8025]
[1780542662404,68.48,63764.12,174.2,0.10735,7e-05,6.75743]
[1780542663235,68.48,63764.12,174.2,0.10735,7e-05,6.75743]
[1780542663435,68.48,63764.12,174.2,0.10735,7e-05,6.75743]
[1780542663564,68.48,63764.12,174.2,0.10735,7e-05,6.75743]
[1780542664251,68.48,63763.2,174.2,0.10728,7e-05,6.75404]
[1780542664717,68.48,63763.2,174.2,0.10728,7e-05,6.75404]
[1780542665158,68.48,63758.6,174.2,0.10694,7e-05,6.73788]
[1780542665382,68.48,63758.6,174.2,0.10694,7e-05,6.73788]
[1780542665600,68.48,63759.81,174.2,0.10703,7e-05,6.74205]
[1780542665947,68.48,63759.81,174.2,0.10703,7e-05,6.74205]
[1780542667574,68.47,63758.28,174.2,0.10691,7e-05,6.73645]
[1780542667670,68.47,63758.28,174.2,0.10691,7e-05,6.73645]
[1780542667787,68.47,63758.28,174.2,0.10691,7e-05,6.73645]
[1780542668757,68.45,63756.0,174.2,0.10665,7e-05,6.7245]
[1780542670689,68.42,63744.57,174.2,0.10573,7e-05,6.68152]
[1780542673059,68.41,63743.18,174.2,0.10557,7e-05,6.67397]
[1780542673497,68.4,63742.62,174.2,0.10551,7e-05,6.67107]
[1780542674578,68.4,63742.62,174.2,0.10551,7e-05,6.67107]
[1780542675114,68.4,63741.52,174.2,0.10543,7e-05,6.6672]
[1780542675123,68.4,63741.52,174.2,0.10543,7e-05,6.6672]
[1780542675274,68.4,63741.52,174.2,0.10543,7e-05,6.6672]
[1780542675899,68.4,63742.02,174.2,0.10546,7e-05,6.66887]
[1780542677151,68.4,63742.06,174.2,0.10546,7e-05,6.66902]
[1780542677279,68.4,63742.06,174.2,0.10546,7e-05,6.66902]
[1780542677958,68.4,63740.87,174.2,0.10538,7e-05,6.66491]
[1780542678445,68.4,63740.87,174.2,0.10538,7e-05,6.66491]
[1780542679073,68.4,63741.36,174.2,0.10541,7e-05,6.66658]
[1780542679360,68.4,63741.36,174.2,0.10541,7e-05,6.66658]
[1780542679559,68.4,63741.36,174.2,0.10541,7e-05,6.66658]
[1780542680101,68.4,63737.15,174.2,0.10511,7e-05,6.65215]
[1780542680338,68.4,63737.15,174.2,0.10511,7e-05,6.65215]
[1780542680379,68.4,63737.15,174.2,0.10511,7e-05,6.65215]
[1780542680424,68.4,63737.15,174.2,0.10511,7e-05,6.65215]
[1780542681092,68.4,63733.24,174.2,0.10482,7e-05,6.63873]
[1780542681567,68.4,63733.24,174.2,0.10482,7e-05,6.63873]
[1780542681578,68.4,63724.72,174.2,0.10421,7e-05,6.60957]
[1780542681912,68.4,63724.72,174.2,0.10421,7e-05,6.60957]
[1780542682092,68.4,63724.72,174.2,0.10421,7e-05,6.60957]
[1780542682200,68.4,63724.72,174.2,0.10421,7e-05,6.60957]
[1780542682786,68.4,63712.17,174.2,0.10331,7e-05,6.56685]
[1780542683447,68.4,63712.17,174.2,0.10331,7e-05,6.56685]
[1780542684030,68.4,63708.51,174.2,0.10303,7e-05,6.55357]
[1780542685277,68.42,63709.43,174.2,0.10316,7e-05,6.55981]
[1780542687990,68.44,63702.59,174.2,0.10275,7e-05,6.53989]
[1780542689524,68.44,63707.32,174.2,0.10309,7e-05,6.5561]
[1780542689634,68.45,63714.54,174.2,0.10364,7e-05,6.58242]
[1780542690172,68.45,63714.54,174.2,0.10364,7e-05,6.58242]
[1780542690667,68.45,63714.54,174.2,0.10364,7e-05,6.58242]
[1780542690733,68.49,63707.78,174.2,0.1033,7e-05,6.56588]
[1780542691073,68.49,63707.78,174.2,0.1033,7e-05,6.56588]
[1780542691526,68.49,63707.78,174.2,0.1033,7e-05,6.56588]
[1780542691788,68.5,63702.29,174.2,0.10288,7e-05,6.54415]
[1780542692035,68.5,63702.29,174.2,0.10288,7e-05,6.54415]
[1780542692226,68.5,63702.29,174.2,0.10288,7e-05,6.54415]
[1780542692542,68.5,63702.29,174.2,0.10288,7e-05,6.54415]
[1780542692656,68.5,63692.96,174.2,0.10221,7e-05,6.51235]
[1780542693191,68.5,63692.96,174.2,0.10221,7e-05,6.51235]
[1780542693317,68.5,63692.96,174.2,0.10221,7e-05,6.51235]
[1780542693570,68.5,63692.96,174.2,0.10221,7e-05,6.51235]
[1780542694624,68.51,63691.17,174.2,0.10209,7e-05,6.50632]
[1780542694670,68.51,63698.02,174.2,0.10259,7e-05,6.53016]
[1780542694870,68.51,63698.02,174.2,0.10259,7e-05,6.53016]
[1780542695557,68.51,63698.02,174.2,0.10259,7e-05,6.53016]
[1780542695677,68.51,63706.46,174.2,0.1032,7e-05,6.55955]
[1780542696016,68.51,63706.46,174.2,0.1032,7e-05,6.55955]
[1780542698131,68.54,63711.34,174.2,0.10364,7e-05,6.58015]
[1780542698171,68.54,63711.34,174.2,0.10364,7e-05,6.58015]
[1780542698373,68.54,63711.34,174.2,0.10364,7e-05,6.58015]
[1780542698469,68.54,63711.34,174.2,0.10364,7e-05,6.58015]
[1780542698480,68.54,63711.34,174.2,0.10364,7e-05,6.58015]
[1780542698590,68.54,63711.34,174.2,0.10364,7e-05,6.58015]
[1780542698821,68.53,63707.15,174.2,0.10333,7e-05,6.56537]
[1780542698926,68.53,63707.15,174.2,0.10333,7e-05,6.56537]
[1780542699625,68.53,63707.15,174.2,0.10333,7e-05,6.56537]
[1780542699705,68.54,63700.69,174.2,0.10289,7e-05,6.54449]
[1780542699955,68.54,63700.69,174.2,0.10289,7e-05,6.54449]
[1780542700301,68.54,63700.69,174.2,0.10289,7e-05,6.54449]
[1780542701255,68.54,63700.35,174.2,0.10287,7e-05,6.54333]
[1780542702528,68.54,63705.73,174.2,0.10326,7e-05,6.56208]
[1780542702664,68.54,63705.73,174.2,0.10326,7e-05,6.56208]
[1780542702726,68.54,63714.77,174.2,0.10391,7e-05,6.59297]
[1780542703383,68.54,63714.77,174.2,0.10391,7e-05,6.59297]
[1780542703390,68.54,63714.77,174.2,0.10391,7e-05,6.59297]
[1780542704799,68.57,63718.48,174.2,0.10428,7e-05,6.6105]
[1780542705753,68.62,63707.03,174.2,0.1036,7e-05,6.57788]
[1780542705911,68.62,63707.03,174.2,0.1036,7e-05,6.57788]
[1780542706175,68.62,63707.03,174.2,0.1036,7e-05,6.57788]
[1780542706411,68.62,63707.03,174.2,0.1036,7e-05,6.57788]
[1780542706652,68.62,63707.03,174.2,0.1036,7e-05,6.57788]
[1780542707059,68.63,63707.62,174.2,0.1037,7e-05,6.5827]
[1780542707186,68.63,63707.62,174.2,0.1037,7e-05,6.5827]
[1780542708408,68.65,63705.39,174.2,0.1036,7e-05,6.57781]
[1780542708466,68.65,63705.39,174.2,0.1036,7e-05,6.57781]
[1780542708469,68.65,63705.39,174.2,0.1036,7e-05,6.57781]
[1780542708771,68.65,63699.56,174.2,0.10318,7e-05,6.55788]
[1780542709137,68.65,63699.56,174.2,0.10318,7e-05,6.55788]
[1780542709959,68.65,63695.58,174.2,0.1029,7e-05,6.54429]
[1780542710108,68.65,63695.58,174.2,0.1029,7e-05,6.54429]
[1780542710359,68.65,63695.58,174.2,0.1029,7e-05,6.54429]
[1780542710716,68.65,63695.58,174.2,0.1029,7e-05,6.54429]
[1780542711719,68.65,63700.8,174.2,0.10327,7e-05,6.56208]
[1780542711793,68.65,63700.8,174.2,0.10327,7e-05,6.56208]
[1780542711795,68.65,63689.9,174.2,0.10249,7e-05,6.52496]
[1780542711876,68.65,63689.9,174.2,0.10249,7e-05,6.52496]
[1780542711965,68.65,63689.9,174.2,0.10249,7e-05,6.52496]
[1780542711972,68.65,63689.9,174.2,0.10249,7e-05,6.52496]
[1780542711999,68.65,63689.9,174.2,0.10249,7e-05,6.52496]
[1780542712449,68.65,63689.9,174.2,0.10249,7e-05,6.52496]
[1780542712836,68.65,63671.05,174.2,0.10116,7e-05,6.46098]
[1780542713299,68.65,63671.05,174.2,0.10116,7e-05,6.46098]
[1780542713807,68.66,63662.98,174.2,0.10061,7e-05,6.43477]
[1780542715029,68.67,63658.67,174.2,0.10034,7e-05,6.42167]
[1780542715390,68.67,63658.67,174.2,0.10034,7e-05,6.42167]
[1780542715614,68.67,63658.67,174.2,0.10034,7e-05,6.42167]
[1780542716109,68.68,63660.16,174.2,0.10048,7e-05,6.42837]
[1780542716298,68.68,63660.16,174.2,0.10048,7e-05,6.42837]
[1780542717835,68.7,63650.48,174.2,0.09987,7e-05,6.39884]
[1780542718499,68.7,63650.48,174.2,0.09987,7e-05,6.39884]
[1780542720170,68.7,63654.08,174.2,0.10013,7e-05,6.41138]
[1780542720507,68.7,63654.08,174.2,0.10013,7e-05,6.41138]
[1780542721216,68.7,63648.91,174.2,0.09977,7e-05,6.39412]
[1780542721557,68.7,63648.91,174.2,0.09977,7e-05,6.39412]
[1780542721753,68.7,63648.91,174.2,0.09977,7e-05,6.39412]
[1780542721864,68.7,63648.91,174.2,0.09977,7e-05,6.39412]
[1780542721864,68.7,63633.32,174.2,0.09869,7e-05,6.34184]
[1780542723019,68.7,63634.49,174.2,0.09878,7e-05,6.34605]
[1780542723104,68.7,63634.49,174.2,0.09878,7e-05,6.34605]
[1780542723129,68.7,63634.49,174.2,0.09878,7e-05,6.34605]
[1780542723457,68.7,63634.49,174.2,0.09878,7e-05,6.34605]
[1780542723605,68.7,63634.49,174.2,0.09878,7e-05,6.34605]
[1780542723782,68.7,63634.49,174.2,0.09878,7e-05,6.34605]
[1780542723885,68.7,63634.49,174.2,0.09878,7e-05,6.34605]
[1780542723878,68.71,63619.12,174.2,0.09772,7e-05,6.29474]
[1780542724196,68.71,63619.12,174.2,0.09772,7e-05,6.29474]
[1780542724207,68.71,63619.12,174.2,0.09772,7e-05,6.29474]
[1780542724633,68.71,63619.12,174.2,0.09772,7e-05,6.29474]
[1780542724701,68.71,63619.12,174.2,0.09772,7e-05,6.29474]
[1780542724869,68.71,63619.12,174.2,0.09772,7e-05,6.29474]
[1780542725028,68.71,63614.25,174.2,0.09739,7e-05,6.27871]
[1780542725073,68.71,63614.25,174.2,0.09739,7e-05,6.27871]
[1780542725142,68.71,63614.25,174.2,0.09739,7e-05,6.27871]
[1780542725892,68.71,63625.52,174.2,0.09817,7e-05,6.31679]
[1780542726462,68.71,63625.52,174.2,0.09817,7e-05,6.31679]
[1780542726901,68.71,63626.48,174.2,0.09825,7e-05,6.32025]
[1780542726954,68.71,63626.48,174.2,0.09825,7e-05,6.32025]
[1780542726967,68.71,63626.48,174.2,0.09825,7e-05,6.32025]
[1780542727304,68.71,63626.48,174.2,0.09825,7e-05,6.32025]
[1780542727333,68.71,63626.48,174.2,0.09825,7e-05,6.32025]
[1780542727615,68.71,63626.48,174.2,0.09825,7e-05,6.32025]
[1780542727670,68.71,63626.48,174.2,0.09825,7e-05,6.32025]
[1780542727703,68.71,63626.48,174.2,0.09825,7e-05,6.32025]
[1780542727953,68.71,63624.87,174.2,0.09814,7e-05,6.31507]
[1780542728995,68.71,63622.82,174.2,0.098,7e-05,6.30844]
[1780542729028,68.71,63622.82,174.2,0.098,7e-05,6.30844]
[1780542729151,68.71,63622.82,174.2,0.098,7e-05,6.30844]
[1780542729391,68.71,63622.82,174.2,0.098,7e-05,6.30844]
[1780542729928,68.72,63632.95,174.2,0.09871,7e-05,6.34277]
[1780542730685,68.72,63632.95,174.2,0.09871,7e-05,6.34277]
[1780542730935,68.72,63641.28,174.2,0.0993,7e-05,6.37107]
[1780542732615,68.72,63646.1,174.2,0.09964,7e-05,6.38754]
[1780542732706,68.72,63646.1,174.2,0.09964,7e-05,6.38754]
[1780542732951,68.72,63664.8,174.2,0.10095,7e-05,6.45089]
[1780542733131,68.72,63664.8,174.2,0.10095,7e-05,6.45089]
[1780542733299,68.72,63664.8,174.2,0.10095,7e-05,6.45089]
[1780542733339,68.72,63664.8,174.2,0.10095,7e-05,6.45089]
[1780542733438,68.72,63664.8,174.2,0.10095,7e-05,6.45089]
[1780542733919,68.72,63664.8,174.2,0.10095,7e-05,6.45089]
[1780542734190,68.72,63663.52,174.2,0.10086,7e-05,6.44633]
[1780542734383,68.72,63663.52,174.2,0.10086,7e-05,6.44633]
[1780542734412,68.72,63663.52,174.2,0.10086,7e-05,6.44633]
[1780542734793,68.72,63663.52,174.2,0.10086,7e-05,6.44633]
[1780542735528,68.72,63664.82,174.2,0.10095,7e-05,6.45059]
[1780542735541,68.72,63664.82,174.2,0.10095,7e-05,6.45059]
[1780542735787,68.72,63664.82,174.2,0.10095,7e-05,6.45059]
[1780542735972,68.73,63664.86,174.2,0.10097,7e-05,6.45193]
[1780542736670,68.73,63664.86,174.2,0.10097,7e-05,6.45193]
[1780542736796,68.73,63664.86,174.2,0.10097,7e-05,6.45193]
[1780542737837,68.73,63665.27,174.2,0.101,7e-05,6.45331]
[1780542737849,68.73,63665.27,174.2,0.101,7e-05,6.45331]
[1780542737905,68.76,63674.41,174.2,0.10176,7e-05,6.48955]
[1780542737996,68.76,63674.41,174.2,0.10176,7e-05,6.48955]
[1780542738013,68.76,63674.41,174.2,0.10176,7e-05,6.48955]
[1780542738024,68.76,63674.41,174.2,0.10176,7e-05,6.48955]
[1780542738970,68.76,63674.41,174.2,0.10176,7e-05,6.48955]
[1780542739877,68.76,63680.79,174.2,0.10221,7e-05,6.51118]
[1780542740962,68.8,63686.74,174.2,0.10278,7e-05,6.53776]
[1780542741399,68.82,63687.0,174.2,0.10285,7e-05,6.54114]
[1780542741963,68.82,63687.0,174.2,0.10285,7e-05,6.54114]
[1780542742408,68.83,63687.07,174.2,0.10291,7e-05,6.54381]
[1780542742912,68.84,63698.62,174.2,0.10374,7e-05,6.58368]
[1780542743541,68.84,63707.23,174.2,0.10436,7e-05,6.61301]
[1780542744457,68.84,63707.23,174.2,0.10436,7e-05,6.61301]
[1780542745142,68.84,63705.08,174.2,0.10422,7e-05,6.60632]
[1780542745737,68.84,63705.08,174.2,0.10422,7e-05,6.60632]
[1780542745800,68.84,63705.08,174.2,0.10422,7e-05,6.60632]
[1780542747945,68.84,63704.67,174.2,0.1042,7e-05,6.60531]
[1780542748069,68.84,63706.33,174.2,0.10433,7e-05,6.61137]
[1780542748881,68.84,63706.33,174.2,0.10433,7e-05,6.61137]
[1780542748940,68.85,63708.84,174.2,0.10453,7e-05,6.62071]
[1780542749767,68.85,63708.84,174.2,0.10453,7e-05,6.62071]
[1780542749919,68.85,63708.84,174.2,0.10453,7e-05,6.62071]
[1780542750706,68.85,63707.69,174.2,0.10445,7e-05,6.61688]
[1780542751098,68.85,63702.98,174.2,0.10411,7e-05,6.60093]
[1780542751152,68.85,63702.98,174.2,0.10411,7e-05,6.60093]
[1780542751615,68.85,63702.98,174.2,0.10411,7e-05,6.60093]
[1780542752275,68.85,63702.05,174.2,0.10398,7e-05,6.59286]
[1780542753820,68.85,63700.49,174.2,0.10387,7e-05,6.58755]
[1780542754177,68.85,63694.5,174.2,0.10344,7e-05,6.56736]
[1780542754342,68.85,63694.5,174.2,0.10344,7e-05,6.56736]
[1780542755023,68.85,63692.23,174.2,0.10328,7e-05,6.55965]
[1780542755598,68.85,63692.23,174.2,0.10328,7e-05,6.55965]
[1780542756205,68.85,63692.11,174.2,0.10327,7e-05,6.55933]
[1780542756251,68.85,63692.11,174.2,0.10327,7e-05,6.55933]
[1780542756714,68.85,63692.11,174.2,0.10327,7e-05,6.55933]
[1780542757722,68.85,63689.66,174.2,0.1031,7e-05,6.55119]
[1780542757815,68.85,63689.66,174.2,0.1031,7e-05,6.55119]
[1780542757936,68.85,63689.66,174.2,0.1031,7e-05,6.55119]
[1780542757980,68.85,63689.66,174.2,0.1031,7e-05,6.55119]
[1780542758020,68.85,63689.66,174.2,0.1031,7e-05,6.55119]
[1780542757973,68.86,63690.7,174.2,0.10318,7e-05,6.55483]
[1780542758122,68.86,63690.7,174.2,0.10318,7e-05,6.55483]
[1780542758174,68.86,63690.7,174.2,0.10318,7e-05,6.55483]
[1780542758741,68.86,63690.7,174.2,0.10318,7e-05,6.55483]
[1780542758743,68.86,63690.7,174.2,0.10318,7e-05,6.55483]
[1780542758834,68.86,63683.2,174.2,0.10264,7e-05,6.52934]
[1780542759894,68.86,63683.2,174.2,0.10264,7e-05,6.52934]
[1780542759911,68.86,63683.2,174.2,0.10264,7e-05,6.52934]
[1780542759934,68.86,63674.54,174.2,0.10203,7e-05,6.50001]
[1780542760275,68.86,63674.54,174.2,0.10203,7e-05,6.50001]
[1780542760770,68.86,63666.53,174.2,0.10146,7e-05,6.4729]
[1780542763272,68.86,63661.85,174.2,0.10114,7e-05,6.45746]
[1780542763274,68.86,63661.85,174.2,0.10114,7e-05,6.45746]
[1780542763308,68.86,63661.85,174.2,0.10114,7e-05,6.45746]
[1780542763604,68.86,63661.85,174.2,0.10114,7e-05,6.45746]
[1780542763729,68.86,63653.81,174.2,0.10057,7e-05,6.43032]
[1780542764439,68.86,63653.81,174.2,0.10057,7e-05,6.43032]
[1780542765724,68.86,63647.81,174.2,0.10016,7e-05,6.41027]
[1780542766044,68.86,63649.6,174.2,0.10028,7e-05,6.41635]
[1780542766539,68.86,63649.6,174.2,0.10028,7e-05,6.41635]
[1780542767817,68.86,63651.74,174.2,0.10044,7e-05,6.4236]
[1780542768076,68.86,63652.5,174.2,0.10049,7e-05,6.42619]
[1780542769132,68.86,63650.6,174.2,0.10036,7e-05,6.4198]
[1780542769489,68.86,63650.89,174.2,0.10038,7e-05,6.42078]
[1780542771696,68.86,63653.18,174.2,0.10054,7e-05,6.42853]
[1780542772092,68.86,63653.27,174.2,0.10054,7e-05,6.42887]
[1780542772206,68.86,63653.27,174.2,0.10054,7e-05,6.42887]
[1780542772296,68.86,63653.27,174.2,0.10054,7e-05,6.42887]
[1780542772474,68.86,63653.27,174.2,0.10054,7e-05,6.42887]
[1780542772703,68.86,63653.27,174.2,0.10054,7e-05,6.42887]
[1780542772769,68.86,63670.76,174.2,0.10178,7e-05,6.48797]
[1780542773241,68.86,63670.76,174.2,0.10178,7e-05,6.48797]
[1780542773515,68.86,63670.76,174.2,0.10178,7e-05,6.48797]
[1780542773617,68.86,63681.81,174.2,0.10256,7e-05,6.52555]
[1780542774770,68.86,63681.81,174.2,0.10256,7e-05,6.52555]
[1780542774936,68.86,63681.81,174.2,0.10256,7e-05,6.52555]
[1780542775249,68.88,63677.14,174.2,0.1023,7e-05,6.51305]
[1780542775967,68.88,63677.14,174.2,0.1023,7e-05,6.51305]
[1780542776524,68.88,63675.87,174.2,0.10221,7e-05,6.50875]
[1780542777072,68.88,63676.46,174.2,0.10226,7e-05,6.51091]
[1780542778451,68.88,63673.49,174.2,0.10205,7e-05,6.50106]
[1780542780328,68.89,63671.77,174.2,0.10194,7e-05,6.49574]
[1780542781624,68.89,63672.1,174.2,0.10197,7e-05,6.49718]
[1780542782223,68.89,63675.96,174.2,0.10225,7e-05,6.51029]
[1780542782260,68.89,63675.96,174.2,0.10225,7e-05,6.51029]
[1780542783902,68.89,63676.47,174.2,0.10228,7e-05,6.51205]
[1780542784878,68.89,63678.02,174.2,0.1024,7e-05,6.51751]
[1780542786174,68.89,63671.53,174.2,0.10194,7e-05,6.49554]
[1780542786185,68.89,63671.53,174.2,0.10194,7e-05,6.49554]
[1780542786314,68.89,63671.53,174.2,0.10194,7e-05,6.49554]
[1780542787317,68.89,63667.37,174.2,0.10164,7e-05,6.48149]
[1780542787343,68.89,63676.42,174.2,0.10229,7e-05,6.51216]
[1780542788233,68.89,63676.42,174.2,0.10229,7e-05,6.51216]
[1780542788350,68.89,63684.78,174.2,0.10288,7e-05,6.54057]
[1780542789649,68.89,63684.78,174.2,0.10288,7e-05,6.54057]
[1780542789743,68.89,63684.78,174.2,0.10288,7e-05,6.54057]
[1780542789924,68.89,63684.78,174.2,0.10288,7e-05,6.54057]
[1780542789995,68.9,63694.64,174.2,0.1036,7e-05,6.57459]
[1780542791224,68.9,63699.68,174.2,0.10396,7e-05,6.59174]
[1780542791537,68.9,63699.68,174.2,0.10396,7e-05,6.59174]
[1780542791574,68.9,63699.68,174.2,0.10396,7e-05,6.59174]
[1780542791667,68.9,63699.68,174.2,0.10396,7e-05,6.59174]
[1780542791725,68.9,63699.68,174.2,0.10396,7e-05,6.59174]
[1780542792838,68.9,63698.32,174.2,0.10387,7e-05,6.58729]
[1780542793057,68.9,63689.93,174.2,0.10327,7e-05,6.55906]
[1780542793068,68.9,63689.93,174.2,0.10327,7e-05,6.55906]
[1780542793095,68.9,63689.93,174.2,0.10327,7e-05,6.55906]
[1780542793437,68.9,63689.93,174.2,0.10327,7e-05,6.55906]
[1780542793544,68.9,63689.93,174.2,0.10327,7e-05,6.55906]
[1780542793818,68.9,63689.93,174.2,0.10327,7e-05,6.55906]
[1780542793902,68.9,63689.93,174.2,0.10327,7e-05,6.55906]
[1780542794936,68.9,63691.94,174.2,0.10342,7e-05,6.56603]
[1780542795529,68.9,63695.46,174.2,0.10367,7e-05,6.57812]
[1780542796094,68.9,63697.76,174.2,0.10384,7e-05,6.58594]
[1780542798687,68.9,63703.81,174.2,0.10428,7e-05,6.60699]
[1780542798832,68.9,63703.81,174.2,0.10428,7e-05,6.60699]
[1780542798871,68.9,63703.81,174.2,0.10428,7e-05,6.60699]
[1780542798926,68.9,63703.81,174.2,0.10428,7e-05,6.60699]
[1780542800075,68.9,63705.18,174.2,0.10438,7e-05,6.61177]
[1780542801354,68.9,63700.92,174.2,0.10408,7e-05,6.59731]
[1780542801450,68.9,63700.92,174.2,0.10408,7e-05,6.59731]
[1780542801473,68.9,63700.92,174.2,0.10408,7e-05,6.59731]
[1780542801546,68.9,63700.92,174.2,0.10408,7e-05,6.59731]
[1780542803208,68.91,63697.44,174.2,0.10383,7e-05,6.58566]
[1780542803211,68.91,63697.44,174.2,0.10383,7e-05,6.58566]
[1780542803559,68.91,63697.44,174.2,0.10383,7e-05,6.58566]
[1780542804363,68.91,63694.15,174.2,0.1036,7e-05,6.57447]
[1780542804648,68.91,63694.15,174.2,0.1036,7e-05,6.57447]
[1780542804710,68.91,63694.15,174.2,0.1036,7e-05,6.57447]
[1780542805800,68.91,63693.96,174.2,0.10358,7e-05,6.57391]
[1780542807671,68.91,63699.52,174.2,0.10399,7e-05,6.59305]
[1780542808164,68.91,63701.0,174.2,0.1041,7e-05,6.59823]
[1780542808232,68.91,63701.0,174.2,0.1041,7e-05,6.59823]
[1780542808781,68.91,63694.2,174.2,0.10361,7e-05,6.57524]
[1780542809078,68.91,63694.2,174.2,0.10361,7e-05,6.57524]
[1780542809326,68.91,63694.2,174.2,0.10361,7e-05,6.57524]
[1780542810155,68.91,63692.21,174.2,0.10347,7e-05,6.56854]
[1780542810819,68.91,63692.21,174.2,0.10347,7e-05,6.56854]
[1780542811239,68.91,63688.87,174.2,0.10323,7e-05,6.55705]
[1780542811568,68.91,63688.87,174.2,0.10323,7e-05,6.55705]
[1780542811720,68.91,63688.87,174.2,0.10323,7e-05,6.55705]
[1780542814279,68.91,63687.47,174.2,0.10306,7e-05,6.54716]
[1780542815056,68.91,63687.47,174.2,0.10306,7e-05,6.54716]
[1780542814533,68.91,63694.53,174.2,0.10356,7e-05,6.57114]
[1780542815943,68.91,63694.53,174.2,0.10356,7e-05,6.57114]
[1780542816314,68.91,63696.72,174.2,0.10372,7e-05,6.57873]
[1780542817022,68.91,63696.72,174.2,0.10372,7e-05,6.57873]
[1780542817654,68.91,63693.81,174.2,0.10352,7e-05,6.56883]
[1780542817747,68.91,63693.81,174.2,0.10352,7e-05,6.56883]
[1780542817755,68.91,63693.81,174.2,0.10352,7e-05,6.56883]
[1780542817798,68.91,63693.81,174.2,0.10352,7e-05,6.56883]
[1780542817803,68.91,63693.81,174.2,0.10352,7e-05,6.56883]
[1780542817828,68.91,63693.81,174.2,0.10352,7e-05,6.56883]
[1780542818128,68.91,63687.49,174.2,0.10307,7e-05,6.5474]
[1780542818147,68.91,63687.49,174.2,0.10307,7e-05,6.5474]
[1780542818353,68.91,63687.49,174.2,0.10307,7e-05,6.5474]
[1780542818424,68.91,63687.49,174.2,0.10307,7e-05,6.5474]
[1780542818993,68.91,63687.49,174.2,0.10307,7e-05,6.5474]
[1780542819077,68.91,63697.31,174.2,0.10377,7e-05,6.58069]
[1780542819567,68.91,63708.74,174.2,0.10459,7e-05,6.61961]
[1780542820388,68.91,63708.74,174.2,0.10459,7e-05,6.61961]
[1780542820440,68.91,63708.74,174.2,0.10459,7e-05,6.61961]
[1780542820640,68.91,63708.74,174.2,0.10459,7e-05,6.61961]
[1780542820916,68.91,63716.3,174.2,0.10515,7e-05,6.64602]
[1780542821454,68.91,63716.3,174.2,0.10515,7e-05,6.64602]
[1780542821848,68.91,63716.3,174.2,0.10515,7e-05,6.64602]
[1780542821860,68.91,63729.68,174.2,0.10612,7e-05,6.69175]
[1780542823011,68.91,63729.68,174.2,0.10612,7e-05,6.69175]
[1780542824771,68.92,63731.51,174.2,0.10626,7e-05,6.6985]
[1780542824859,68.92,63730.16,174.2,0.10617,7e-05,6.69432]
[1780542825948,68.92,63730.16,174.2,0.10617,7e-05,6.69432]
[1780542826697,68.92,63727.29,174.2,0.10596,7e-05,6.68445]
[1780542826729,68.92,63727.29,174.2,0.10596,7e-05,6.68445]
[1780542827013,68.92,63736.11,174.2,0.1066,7e-05,6.71457]
[1780542827904,68.92,63736.11,174.2,0.1066,7e-05,6.71457]
[1780542828002,68.91,63737.95,174.2,0.10671,7e-05,6.71967]
[1780542828174,68.91,63737.95,174.2,0.10671,7e-05,6.71967]
[1780542829393,68.91,63738.45,174.2,0.10675,7e-05,6.72158]
[1780542829623,68.91,63738.45,174.2,0.10675,7e-05,6.72158]
[1780542830028,68.91,63738.45,174.2,0.10675,7e-05,6.72158]
[1780542830083,68.91,63736.26,174.2,0.10659,7e-05,6.71393]
[1780542831034,68.91,63736.26,174.2,0.10659,7e-05,6.71393]
[1780542831087,68.91,63727.75,174.2,0.10597,7e-05,6.68467]
[1780542831201,68.91,63727.75,174.2,0.10597,7e-05,6.68467]
[1780542831266,68.91,63727.75,174.2,0.10597,7e-05,6.68467]
[1780542831656,68.91,63720.71,174.2,0.10546,7e-05,6.66061]
[1780542832219,68.91,63720.71,174.2,0.10546,7e-05,6.66061]
[1780542833614,68.91,63719.94,174.2,0.1054,7e-05,6.65789]
[1780542833690,68.91,63719.94,174.2,0.1054,7e-05,6.65789]
[1780542834026,68.91,63719.94,174.2,0.1054,7e-05,6.65789]
[1780542834123,68.92,63718.24,174.2,0.10529,7e-05,6.65295]
[1780542834252,68.92,63718.24,174.2,0.10529,7e-05,6.65295]
[1780542834410,68.92,63718.24,174.2,0.10529,7e-05,6.65295]
[1780542834606,68.92,63718.24,174.2,0.10529,7e-05,6.65295]
[1780542834705,68.92,63718.24,174.2,0.10529,7e-05,6.65295]
[1780542834854,68.92,63718.24,174.2,0.10529,7e-05,6.65295]
[1780542834865,68.92,63718.24,174.2,0.10529,7e-05,6.65295]
[1780542834947,68.94,63730.25,174.2,0.10626,7e-05,6.69838]
[1780542835420,68.94,63730.25,174.2,0.10626,7e-05,6.69838]
[1780542835499,68.94,63730.25,174.2,0.10626,7e-05,6.69838]
[1780542836038,68.94,63730.25,174.2,0.10626,7e-05,6.69838]
[1780542836066,68.94,63738.13,174.2,0.10684,7e-05,6.72541]
[1780542837647,68.94,63741.6,174.2,0.10709,7e-05,6.73731]
[1780542839003,68.94,63740.96,174.2,0.10705,7e-05,6.73512]
[1780542839522,68.94,63739.45,174.2,0.10693,7e-05,6.72993]
[1780542839878,68.94,63739.45,174.2,0.10693,7e-05,6.72993]
[1780542839958,68.94,63736.42,174.2,0.10671,7e-05,6.71955]
[1780542840541,68.94,63736.42,174.2,0.10671,7e-05,6.71955]
[1780542840848,68.94,63736.42,174.2,0.10671,7e-05,6.71955]
[1780542841145,68.94,63740.04,174.2,0.10698,7e-05,6.73196]
[1780542841217,68.94,63740.04,174.2,0.10698,7e-05,6.73196]
[1780542841226,68.94,63740.04,174.2,0.10698,7e-05,6.73196]
[1780542841301,68.94,63740.04,174.2,0.10698,7e-05,6.73196]
[1780542841318,68.94,63740.04,174.2,0.10698,7e-05,6.73196]
[1780542841394,68.94,63740.04,174.2,0.10698,7e-05,6.73196]
[1780542841455,68.94,63740.04,174.2,0.10698,7e-05,6.73196]
[1780542841604,68.94,63740.04,174.2,0.10698,7e-05,6.73196]
[1780542841815,68.94,63740.04,174.2,0.10698,7e-05,6.73196]
[1780542842038,68.94,63740.04,174.2,0.10698,7e-05,6.73196]
[1780542842080,68.94,63761.19,174.2,0.10853,7e-05,6.80445]
[1780542842411,68.94,63761.19,174.2,0.10853,7e-05,6.80445]
[1780542842553,68.94,63761.19,174.2,0.10853,7e-05,6.80445]
[1780542842659,68.94,63761.19,174.2,0.10853,7e-05,6.80445]
[1780542842735,68.94,63768.67,174.2,0.10908,7e-05,6.83021]
[1780542843208,68.94,63768.67,174.2,0.10908,7e-05,6.83021]
[1780542844052,68.94,63768.67,174.2,0.10908,7e-05,6.83021]
[1780542843891,68.95,63767.33,174.2,0.10901,7e-05,6.8268]
[1780542844858,68.95,63767.33,174.2,0.10901,7e-05,6.8268]
[1780542845014,68.94,63759.11,174.2,0.10836,7e-05,6.79671]
[1780542845784,68.94,63747.84,174.2,0.10753,7e-05,6.75798]
[1780542846564,68.94,63747.84,174.2,0.10753,7e-05,6.75798]
[1780542846804,68.94,63747.84,174.2,0.10753,7e-05,6.75798]
[1780542846906,68.93,63757.4,174.2,0.10822,7e-05,6.78992]
[1780542849366,68.93,63760.57,174.2,0.10843,7e-05,6.80001]
[1780542849742,68.93,63760.57,174.2,0.10843,7e-05,6.80001]
[1780542850137,68.93,63760.57,174.2,0.10843,7e-05,6.80001]
[1780542849795,68.92,63767.69,174.2,0.10895,7e-05,6.82387]
[1780542850714,68.92,63767.69,174.2,0.10895,7e-05,6.82387]
[1780542850931,68.92,63767.69,174.2,0.10895,7e-05,6.82387]
[1780542850991,68.93,63773.38,174.2,0.10939,7e-05,6.8444]
[1780542852166,68.94,63776.78,174.2,0.10967,7e-05,6.85744]
[1780542853535,68.94,63776.59,174.2,0.10966,7e-05,6.85678]
[1780542853848,68.94,63776.59,174.2,0.10966,7e-05,6.85678]
[1780542853924,68.94,63777.07,174.2,0.10971,7e-05,6.85937]
[1780542855776,68.94,63777.42,174.2,0.10974,7e-05,6.86058]
[1780542857718,68.94,63777.21,174.2,0.10971,7e-05,6.85903]
[1780542859595,68.94,63775.71,174.2,0.10958,7e-05,6.85328]
[1780542861148,68.93,63776.54,174.2,0.10964,7e-05,6.85608]
[1780542861204,68.93,63776.54,174.2,0.10964,7e-05,6.85608]
[1780542861428,68.93,63776.54,174.2,0.10964,7e-05,6.85608]
[1780542861882,68.93,63783.26,174.2,0.11014,7e-05,6.87926]
[1780542863092,68.93,63783.26,174.2,0.11014,7e-05,6.87926]
[1780542864663,68.94,63781.92,174.2,0.11006,7e-05,6.87556]
[1780542864674,68.94,63781.92,174.2,0.11006,7e-05,6.87556]
[1780542865216,68.94,63781.92,174.2,0.11006,7e-05,6.87556]
[1780542865291,68.94,63781.92,174.2,0.11006,7e-05,6.87556]
[1780542865442,68.94,63781.92,174.2,0.11006,7e-05,6.87556]
[1780542865026,68.95,63776.05,174.2,0.10964,7e-05,6.85605]
[1780542865533,68.95,63776.05,174.2,0.10964,7e-05,6.85605]
[1780542865910,68.95,63776.05,174.2,0.10964,7e-05,6.85605]
[1780542866144,68.95,63840.52,174.2,0.11451,8e-05,7.07968]
[1780542866485,68.95,63840.52,174.2,0.11451,8e-05,7.07968]
[1780542866497,68.95,63840.52,174.2,0.11451,8e-05,7.07968]
[1780542866671,68.95,63840.52,174.2,0.11451,8e-05,7.07968]
[1780542867126,68.95,63855.08,174.2,0.11564,8e-05,7.13081]
[1780542867171,68.95,63855.08,174.2,0.11564,8e-05,7.13081]
[1780542867229,68.95,63855.08,174.2,0.11564,8e-05,7.13081]
[1780542867339,68.95,63855.08,174.2,0.11564,8e-05,7.13081]
[1780542867433,68.95,63855.08,174.2,0.11564,8e-05,7.13081]
[1780542867982,68.93,63846.7,174.2,0.11493,8e-05,7.09877]
[1780542868184,68.93,63846.7,174.2,0.11493,8e-05,7.09877]
[1780542868198,68.93,63846.7,174.2,0.11493,8e-05,7.09877]
[1780542868833,68.93,63846.7,174.2,0.11493,8e-05,7.09877]
[1780542869155,68.93,63846.7,174.2,0.11493,8e-05,7.09877]
[1780542868942,68.93,63837.1,174.2,0.1142,8e-05,7.06532]
[1780542869386,68.93,63837.1,174.2,0.1142,8e-05,7.06532]
[1780542869394,68.93,63837.1,174.2,0.1142,8e-05,7.06532]
[1780542869785,68.93,63837.1,174.2,0.1142,8e-05,7.06532]
[1780542869947,68.93,63837.94,174.2,0.11426,8e-05,7.06825]
[1780542870388,68.93,63837.94,174.2,0.11426,8e-05,7.06825]
[1780542871009,68.93,63837.94,174.2,0.11426,8e-05,7.06825]
[1780542871071,68.93,63843.81,174.2,0.11464,8e-05,7.08357]
[1780542871309,68.93,63843.81,174.2,0.11464,8e-05,7.08357]
[1780542872702,68.93,63849.47,174.2,0.11508,8e-05,7.10343]
[1780542873025,68.93,63849.47,174.2,0.11508,8e-05,7.10343]
[1780542875545,68.93,63847.37,174.2,0.11493,8e-05,7.09643]
[1780542875625,68.93,63847.37,174.2,0.11493,8e-05,7.09643]
[1780542875990,68.93,63836.94,174.2,0.11412,8e-05,7.06001]
[1780542877200,68.93,63838.86,174.2,0.11427,8e-05,7.06672]
[1780542877426,68.93,63838.86,174.2,0.11427,8e-05,7.06672]
[1780542877653,68.93,63838.86,174.2,0.11427,8e-05,7.06672]
[1780542877894,68.93,63838.86,174.2,0.11427,8e-05,7.06672]
[1780542877895,68.93,63838.86,174.2,0.11427,8e-05,7.06672]
[1780542878089,68.93,63838.86,174.2,0.11427,8e-05,7.06672]
[1780542878366,68.93,63838.0,174.2,0.11421,8e-05,7.06373]
[1780542878586,68.93,63838.0,174.2,0.11421,8e-05,7.06373]
[1780542878824,68.93,63838.0,174.2,0.11421,8e-05,7.06373]
[1780542879591,68.93,63834.26,174.2,0.11392,8e-05,7.05081]
[1780542880020,68.94,63835.21,174.2,0.11402,8e-05,7.05532]
[1780542880297,68.94,63835.21,174.2,0.11402,8e-05,7.05532]
[1780542881026,68.94,63830.9,174.2,0.11369,8e-05,7.04035]
[1780542883435,68.94,63832.14,174.2,0.11379,8e-05,7.04481]
[1780542883441,68.94,63832.14,174.2,0.11379,8e-05,7.04481]
[1780542883701,68.94,63832.14,174.2,0.11379,8e-05,7.04481]
[1780542883703,68.94,63832.14,174.2,0.11379,8e-05,7.04481]
[1780542883710,68.94,63832.14,174.2,0.11379,8e-05,7.04481]
[1780542884047,68.94,63841.45,174.2,0.11451,8e-05,7.07738]
[1780542884511,68.94,63841.45,174.2,0.11451,8e-05,7.07738]
[1780542885055,68.95,63848.54,174.2,0.11507,8e-05,7.10294]
[1780542886655,68.96,63850.95,174.2,0.1153,8e-05,7.11311]
[1780542886662,68.96,63850.95,174.2,0.1153,8e-05,7.11311]
[1780542887724,68.96,63852.17,174.2,0.11539,8e-05,7.11753]
[1780542887866,68.96,63852.17,174.2,0.11539,8e-05,7.11753]
[1780542888443,68.96,63852.08,174.2,0.11539,8e-05,7.11728]
[1780542888669,68.96,63852.08,174.2,0.11539,8e-05,7.11728]
[1780542889212,68.96,63855.11,174.2,0.11562,8e-05,7.12792]
[1780542889391,68.96,63855.11,174.2,0.11562,8e-05,7.12792]
[1780542889715,68.96,63855.11,174.2,0.11562,8e-05,7.12792]
[1780542889780,68.96,63855.11,174.2,0.11562,8e-05,7.12792]
[1780542892068,68.96,63858.57,174.2,0.11589,8e-05,7.14006]
[1780542892305,68.96,63858.95,174.2,0.11592,8e-05,7.14139]
[1780542893425,68.96,63859.15,174.2,0.11594,8e-05,7.1421]
[1780542893803,68.96,63859.15,174.2,0.11594,8e-05,7.1421]
[1780542894036,68.96,63859.15,174.2,0.11594,8e-05,7.1421]
[1780542894041,68.96,63859.15,174.2,0.11594,8e-05,7.1421]
[1780542895216,68.96,63853.58,174.2,0.11551,8e-05,7.12267]
[1780542897749,68.96,63855.42,174.2,0.11565,8e-05,7.12918]
[1780542898669,68.96,63860.38,174.2,0.11604,8e-05,7.14654]
[1780542899089,68.96,63860.38,174.2,0.11604,8e-05,7.14654]
[1780542900055,68.96,63859.89,174.2,0.116,8e-05,7.14482]
[1780542900079,68.96,63859.89,174.2,0.116,8e-05,7.14482]
[1780542900170,68.96,63859.13,174.2,0.11594,8e-05,7.14217]
[1780542901905,68.96,63858.16,174.2,0.11586,8e-05,7.13877]
[1780542901930,68.96,63858.16,174.2,0.11586,8e-05,7.13877]
[1780542901954,68.96,63858.16,174.2,0.11586,8e-05,7.13877]
[1780542902005,68.96,63858.16,174.2,0.11586,8e-05,7.13877]
[1780542902192,68.96,63861.17,174.2,0.1161,8e-05,7.14929]
[1780542902255,68.96,63861.17,174.2,0.1161,8e-05,7.14929]
[1780542902258,68.96,63861.17,174.2,0.1161,8e-05,7.14929]
[1780542902398,68.96,63861.17,174.2,0.1161,8e-05,7.14929]
[1780542902735,68.96,63861.17,174.2,0.1161,8e-05,7.14929]
[1780542902754,68.96,63861.17,174.2,0.1161,8e-05,7.14929]
[1780542902881,68.96,63861.17,174.2,0.1161,8e-05,7.14929]
[1780542902924,68.96,63861.17,174.2,0.1161,8e-05,7.14929]
[1780542903204,68.96,63855.91,174.2,0.11569,8e-05,7.13089]
[1780542903359,68.96,63855.91,174.2,0.11569,8e-05,7.13089]
[1780542903377,68.96,63855.91,174.2,0.11569,8e-05,7.13089]
[1780542903385,68.96,63855.91,174.2,0.11569,8e-05,7.13089]
[1780542903805,68.96,63855.91,174.2,0.11569,8e-05,7.13089]
[1780542903807,68.96,63855.91,174.2,0.11569,8e-05,7.13089]
[1780542904029,68.96,63855.91,174.2,0.11569,8e-05,7.13089]
[1780542904208,68.96,63871.55,174.2,0.1169,8e-05,7.18562]
[1780542904358,68.96,63871.55,174.2,0.1169,8e-05,7.18562]
[1780542904457,68.96,63871.55,174.2,0.1169,8e-05,7.18562]
[1780542905601,68.96,63871.91,174.2,0.11693,8e-05,7.18683]
[1780542905699,68.96,63871.91,174.2,0.11693,8e-05,7.18683]
[1780542906276,68.96,63871.91,174.2,0.11693,8e-05,7.18683]
[1780542906310,68.96,63871.91,174.2,0.11693,8e-05,7.18683]
[1780542906169,68.96,63888.69,174.2,0.11824,8e-05,7.24568]
[1780542907147,68.96,63888.69,174.2,0.11824,8e-05,7.24568]
[1780542907211,68.96,63914.06,174.2,0.12025,8e-05,7.33515]
[1780542907233,68.96,63914.06,174.2,0.12025,8e-05,7.33515]
[1780542907304,68.96,63914.06,174.2,0.12025,8e-05,7.33515]
[1780542907832,68.96,63914.06,174.2,0.12025,8e-05,7.33515]
[1780542907840,68.96,63914.06,174.2,0.12025,8e-05,7.33515]
[1780542907858,68.96,63914.06,174.2,0.12025,8e-05,7.33515]
[1780542908157,68.96,63925.24,174.2,0.12114,8e-05,7.37464]
[1780542908410,68.96,63925.24,174.2,0.12114,8e-05,7.37464]
[1780542908482,68.96,63925.24,174.2,0.12114,8e-05,7.37464]
[1780542908762,68.96,63925.24,174.2,0.12114,8e-05,7.37464]
[1780542908937,68.96,63925.24,174.2,0.12114,8e-05,7.37464]
[1780542908974,68.96,63925.24,174.2,0.12114,8e-05,7.37464]
[1780542909043,68.96,63925.24,174.2,0.12114,8e-05,7.37464]
[1780542909219,68.96,63925.24,174.2,0.12114,8e-05,7.37464]
[1780542909483,68.96,63929.76,174.2,0.1215,8e-05,7.39059]
[1780542909758,68.96,63929.76,174.2,0.1215,8e-05,7.39059]
[1780542909817,68.96,63929.76,174.2,0.1215,8e-05,7.39059]
[1780542910006,68.96,63929.76,174.2,0.1215,8e-05,7.39059]
[1780542910421,68.96,63923.89,174.2,0.12103,8e-05,7.36986]
[1780542911597,68.96,63922.88,174.2,0.12095,8e-05,7.36626]
[1780542911720,68.96,63922.88,174.2,0.12095,8e-05,7.36626]
[1780542912061,68.96,63922.88,174.2,0.12095,8e-05,7.36626]
[1780542912115,68.96,63914.0,174.2,0.12024,8e-05,7.33495]
[1780542913481,68.97,63919.93,174.2,0.12072,8e-05,7.3561]
[1780542913628,68.97,63919.93,174.2,0.12072,8e-05,7.3561]
[1780542914341,68.97,63922.07,174.2,0.12089,8e-05,7.36365]
[1780542915778,68.97,63920.87,174.2,0.1208,8e-05,7.35953]
[1780542916101,68.97,63920.87,174.2,0.1208,8e-05,7.35953]
[1780542916141,68.97,63921.66,174.2,0.12086,8e-05,7.36241]
[1780542916250,68.97,63921.66,174.2,0.12086,8e-05,7.36241]
[1780542916264,68.97,63921.66,174.2,0.12086,8e-05,7.36241]
[1780542916514,68.97,63921.66,174.2,0.12086,8e-05,7.36241]
[1780542916621,68.97,63921.66,174.2,0.12086,8e-05,7.36241]
[1780542916873,68.97,63921.66,174.2,0.12086,8e-05,7.36241]
[1780542917047,68.97,63921.66,174.2,0.12086,8e-05,7.36241]
[1780542917141,68.97,63920.64,174.2,0.12079,8e-05,7.35903]
[1780542917503,68.97,63920.64,174.2,0.12079,8e-05,7.35903]
[1780542917622,68.97,63920.64,174.2,0.12079,8e-05,7.35903]
[1780542918405,68.97,63920.5,174.2,0.12078,8e-05,7.35861]
[1780542918524,68.97,63920.5,174.2,0.12078,8e-05,7.35861]
[1780542918555,68.97,63920.5,174.2,0.12078,8e-05,7.35861]
[1780542919011,68.97,63920.5,174.2,0.12078,8e-05,7.35861]
[1780542919555,68.97,63922.23,174.2,0.12091,8e-05,7.36471]
[1780542919945,68.97,63922.23,174.2,0.12091,8e-05,7.36471]
[1780542920161,68.97,63922.23,174.2,0.12091,8e-05,7.36471]
[1780542920018,68.97,63907.26,174.2,0.11973,8e-05,7.31195]
[1780542920254,68.97,63907.26,174.2,0.11973,8e-05,7.31195]
[1780542921095,68.97,63900.22,174.2,0.11917,8e-05,7.28715]
[1780542921684,68.97,63900.22,174.2,0.11917,8e-05,7.28715]
[1780542922112,68.97,63906.59,174.2,0.11967,8e-05,7.30967]
[1780542922712,68.97,63906.59,174.2,0.11967,8e-05,7.30967]
[1780542923446,68.97,63903.95,174.2,0.11947,8e-05,7.30038]
[1780542923451,68.97,63903.95,174.2,0.11947,8e-05,7.30038]
[1780542924761,68.97,63907.69,174.2,0.11977,8e-05,7.31372]
[1780542924986,68.97,63907.69,174.2,0.11977,8e-05,7.31372]
[1780542925542,68.97,63911.36,174.2,0.12006,8e-05,7.32665]
[1780542926024,68.97,63911.36,174.2,0.12006,8e-05,7.32665]
[1780542926162,68.97,63924.94,174.2,0.12114,8e-05,7.37461]
[1780542926881,68.97,63924.94,174.2,0.12114,8e-05,7.37461]
[1780542927149,68.97,63924.94,174.2,0.12114,8e-05,7.37461]
[1780542927429,68.97,63930.61,174.2,0.1216,8e-05,7.39494]
[1780542927758,68.97,63930.61,174.2,0.1216,8e-05,7.39494]
[1780542927889,68.97,63928.69,174.2,0.12145,8e-05,7.38849]
[1780542928773,68.97,63928.69,174.2,0.12145,8e-05,7.38849]
[1780542929042,68.98,63921.54,174.2,0.12088,8e-05,7.3633]
[1780542930118,68.98,63921.54,174.2,0.12088,8e-05,7.3633]
[1780542930153,68.98,63912.54,174.2,0.12017,8e-05,7.33162]
[1780542930797,68.98,63912.54,174.2,0.12017,8e-05,7.33162]
[1780542931017,68.98,63912.54,174.2,0.12017,8e-05,7.33162]
[1780542931042,68.98,63912.54,174.2,0.12017,8e-05,7.33162]
[1780542931699,68.98,63910.12,174.2,0.11991,8e-05,7.31802]
[1780542932404,68.98,63915.3,174.2,0.12032,8e-05,7.33627]
[1780542932431,68.98,63915.3,174.2,0.12032,8e-05,7.33627]
[1780542933178,69.02,63927.1,174.2,0.12142,8e-05,7.38467]
[1780542934254,69.02,63933.93,174.2,0.12197,8e-05,7.40922]
[1780542936141,69.03,63944.15,174.2,0.12281,8e-05,7.44613]
[1780542936659,69.03,63944.15,174.2,0.12281,8e-05,7.44613]
[1780542937212,69.03,63937.79,174.2,0.12231,8e-05,7.42401]
[1780542938034,69.03,63937.79,174.2,0.12231,8e-05,7.42401]
[1780542943110,69.04,63940.51,174.2,0.12256,8e-05,7.43488]
[1780542946305,69.05,63933.19,174.2,0.122,8e-05,7.4101]
[1780542947436,69.05,63932.34,174.2,0.12193,8e-05,7.40734]
[1780542947470,69.05,63932.34,174.2,0.12193,8e-05,7.40734]
[1780542948649,69.05,63931.89,174.2,0.12191,8e-05,7.40644]
[1780542948653,69.05,63931.89,174.2,0.12191,8e-05,7.40644]
[1780542948686,69.05,63927.84,174.2,0.12159,8e-05,7.39215]
[1780542949437,69.05,63927.84,174.2,0.12159,8e-05,7.39215]
[1780542949815,69.05,63927.84,174.2,0.12159,8e-05,7.39215]
[1780542949969,69.05,63927.84,174.2,0.12159,8e-05,7.39215]
[1780542950449,69.05,63923.05,174.2,0.12121,8e-05,7.37552]
[1780542952011,69.06,63921.98,174.2,0.12113,8e-05,7.37203]
[1780542952092,69.06,63921.98,174.2,0.12113,8e-05,7.37203]
[1780542954587,69.06,63929.22,174.2,0.12174,8e-05,7.39855]
[1780542954991,69.06,63929.22,174.2,0.12174,8e-05,7.39855]
[1780542955210,69.06,63929.22,174.2,0.12174,8e-05,7.39855]
[1780542955993,69.07,63930.66,174.2,0.12187,8e-05,7.40429]
[1780542956216,69.07,63930.66,174.2,0.12187,8e-05,7.40429]
[1780542957114,69.07,63930.83,174.2,0.12188,8e-05,7.40489]
[1780542957136,69.07,63930.83,174.2,0.12188,8e-05,7.40489]
[1780542957179,69.07,63930.83,174.2,0.12188,8e-05,7.40489]
[1780542957290,69.07,63918.42,174.2,0.1209,8e-05,7.36145]
[1780542957522,69.07,63918.42,174.2,0.1209,8e-05,7.36145]
[1780542958169,69.07,63918.42,174.2,0.1209,8e-05,7.36145]
[1780542958208,69.07,63918.42,174.2,0.1209,8e-05,7.36145]
[1780542958240,69.07,63918.42,174.2,0.1209,8e-05,7.36145]
[1780542958290,69.07,63918.42,174.2,0.1209,8e-05,7.36145]
[1780542958258,69.07,63912.22,174.2,0.12041,8e-05,7.33985]
[1780542958804,69.07,63912.22,174.2,0.12041,8e-05,7.33985]
[1780542959714,69.07,63908.82,174.2,0.12014,8e-05,7.32798]
[1780542959914,69.07,63908.82,174.2,0.12014,8e-05,7.32798]
[1780542960022,69.07,63908.82,174.2,0.12014,8e-05,7.32798]
[1780542960270,69.07,63908.82,174.2,0.12014,8e-05,7.32798]
[1780542960422,69.07,63911.49,174.2,0.12036,8e-05,7.33751]
[1780542960946,69.07,63911.49,174.2,0.12036,8e-05,7.33751]
[1780542961063,69.07,63911.49,174.2,0.12036,8e-05,7.33751]
[1780542961145,69.07,63911.49,174.2,0.12036,8e-05,7.33751]
[1780542961601,69.07,63914.23,174.2,0.12058,8e-05,7.34731]
[1780542961769,69.07,63914.23,174.2,0.12058,8e-05,7.34731]
[1780542961932,69.07,63914.23,174.2,0.12058,8e-05,7.34731]
[1780542962229,69.07,63908.1,174.2,0.1201,8e-05,7.3259]
[1780542963284,69.08,63899.86,174.2,0.11945,8e-05,7.29699]
[1780542965216,69.08,63893.09,174.2,0.11892,8e-05,7.27329]
[1780542965352,69.08,63893.09,174.2,0.11892,8e-05,7.27329]
[1780542965549,69.08,63893.09,174.2,0.11892,8e-05,7.27329]
[1780542965551,69.08,63893.09,174.2,0.11892,8e-05,7.27329]
[1780542965588,69.08,63893.09,174.2,0.11892,8e-05,7.27329]
[1780542966041,69.08,63893.09,174.2,0.11892,8e-05,7.27329]
[1780542966284,69.08,63901.95,174.2,0.11962,8e-05,7.30448]
[1780542966756,69.08,63901.95,174.2,0.11962,8e-05,7.30448]
[1780542966788,69.08,63901.95,174.2,0.11962,8e-05,7.30448]
[1780542967547,69.08,63897.8,174.2,0.11929,8e-05,7.28989]
[1780542968197,69.08,63897.8,174.2,0.11929,8e-05,7.28989]
[1780542968767,69.08,63896.85,174.2,0.11922,8e-05,7.28673]
[1780542968977,69.08,63896.85,174.2,0.11922,8e-05,7.28673]
[1780542969175,69.08,63889.47,174.2,0.11864,8e-05,7.26082]
[1780542969723,69.08,63877.77,174.2,0.11772,8e-05,7.21984]
[1780542970892,69.08,63877.77,174.2,0.11772,8e-05,7.21984]
[1780542970963,69.08,63877.77,174.2,0.11772,8e-05,7.21984]
[1780542971206,69.08,63884.61,174.2,0.11826,8e-05,7.24397]
[1780542971738,69.08,63890.86,174.2,0.11875,8e-05,7.26589]
[1780542972897,69.08,63890.86,174.2,0.11875,8e-05,7.26589]
[1780542973609,69.08,63893.25,174.2,0.11894,8e-05,7.27439]
[1780542976169,69.08,63885.61,174.2,0.11835,8e-05,7.24787]
[1780542978285,69.08,63879.39,174.2,0.11786,8e-05,7.22621]
[1780542978792,69.08,63889.15,174.2,0.11863,8e-05,7.26043]
[1780542979340,69.08,63889.15,174.2,0.11863,8e-05,7.26043]
[1780542980402,69.08,63888.95,174.2,0.11861,8e-05,7.25979]
[1780542980650,69.08,63888.95,174.2,0.11861,8e-05,7.25979]
[1780542980793,69.08,63888.95,174.2,0.11861,8e-05,7.25979]
[1780542980806,69.08,63880.55,174.2,0.11796,8e-05,7.23045]
[1780542981619,69.08,63880.55,174.2,0.11796,8e-05,7.23045]
[1780542981669,69.08,63880.55,174.2,0.11796,8e-05,7.23045]
[1780542981743,69.08,63880.55,174.2,0.11796,8e-05,7.23045]
[1780542982021,69.08,63880.55,174.2,0.11796,8e-05,7.23045]
[1780542982125,69.08,63903.03,174.2,0.11973,8e-05,7.30936]
[1780542982424,69.08,63903.03,174.2,0.11973,8e-05,7.30936]
[1780542982551,69.08,63903.03,174.2,0.11973,8e-05,7.30936]
[1780542982634,69.08,63903.03,174.2,0.11973,8e-05,7.30936]
[1780542982663,69.08,63903.03,174.2,0.11973,8e-05,7.30936]
[1780542982728,69.08,63903.03,174.2,0.11973,8e-05,7.30936]
[1780542982885,69.08,63903.03,174.2,0.11973,8e-05,7.30936]
[1780542983321,69.09,63928.73,174.2,0.12178,8e-05,7.40046]
[1780542987262,69.1,63931.23,174.2,0.12201,8e-05,7.41053]
[1780542987301,69.1,63933.97,174.2,0.12224,8e-05,7.42067]
[1780542987519,69.1,63933.97,174.2,0.12224,8e-05,7.42067]
[1780542988075,69.1,63933.97,174.2,0.12224,8e-05,7.42067]
[1780542988339,69.1,63946.99,174.2,0.1233,8e-05,7.46711]
[1780542989089,69.1,63946.99,174.2,0.1233,8e-05,7.46711]
[1780542989778,69.1,63945.03,174.2,0.12314,8e-05,7.46018]
[1780542994142,69.11,63949.13,174.2,0.12344,8e-05,7.4713]
[1780542994546,69.11,63949.13,174.2,0.12344,8e-05,7.4713]
[1780542994335,69.11,63959.97,174.2,0.12432,8e-05,7.50965]
[1780542994801,69.11,63959.97,174.2,0.12432,8e-05,7.50965]
[1780542996082,69.12,63962.28,174.2,0.12451,8e-05,7.51817]
[1780542996332,69.14,63974.33,174.2,0.12559,8e-05,7.56482]
[1780542997435,69.14,63978.59,174.2,0.12593,8e-05,7.57993]
[1780542998317,69.14,63978.59,174.2,0.12593,8e-05,7.57993]
[1780542999125,69.16,63976.09,174.2,0.1258,8e-05,7.57417]
[1780542999149,69.16,63976.09,174.2,0.1258,8e-05,7.57417]
[1780543000392,69.18,63973.33,174.2,0.12565,8e-05,7.56751]
[1780543000792,69.18,63973.33,174.2,0.12565,8e-05,7.56751]
[1780543001332,69.19,63963.67,174.2,0.12488,8e-05,7.5338]
[1780543002249,69.19,63951.41,174.2,0.12389,8e-05,7.49072]
[1780543003193,69.19,63940.51,174.2,0.12302,8e-05,7.45222]
[1780543006337,69.19,63927.38,174.2,0.12198,8e-05,7.40643]
[1780543010225,69.19,63936.51,174.2,0.12271,8e-05,7.43864]
[1780543010675,69.19,63936.51,174.2,0.12271,8e-05,7.43864]
[1780543010952,69.19,63936.51,174.2,0.12271,8e-05,7.43864]
[1780543012028,69.19,63938.45,174.2,0.12286,8e-05,7.44554]
[1780543012066,69.2,63948.39,174.2,0.12367,8e-05,7.48107]
[1780543013045,69.2,63957.04,174.2,0.12438,8e-05,7.51208]
[1780543013630,69.2,63957.04,174.2,0.12438,8e-05,7.51208]
[1780543013998,69.2,63957.04,174.2,0.12438,8e-05,7.51208]
[1780543014327,69.2,63965.88,174.2,0.12512,8e-05,7.5441]
[1780543014416,69.2,63965.88,174.2,0.12512,8e-05,7.5441]
[1780543014545,69.2,63965.88,174.2,0.12512,8e-05,7.5441]
[1780543015231,69.2,63965.88,174.2,0.12512,8e-05,7.5441]
[1780543015402,69.2,63965.88,174.2,0.12512,8e-05,7.5441]
[1780543015935,69.2,63970.71,174.2,0.12551,8e-05,7.56121]
[1780543015941,69.2,63970.71,174.2,0.12551,8e-05,7.56121]
[1780543016852,69.21,63972.22,174.2,0.12564,8e-05,7.56686]
[1780543017155,69.21,63972.22,174.2,0.12564,8e-05,7.56686]
[1780543018117,69.21,63975.72,174.2,0.12594,8e-05,7.57962]
[1780543018784,69.21,63977.91,174.2,0.12612,8e-05,7.58765]
[1780543019187,69.21,63977.91,174.2,0.12612,8e-05,7.58765]
[1780543019354,69.21,63977.91,174.2,0.12612,8e-05,7.58765]
[1780543020635,69.21,63984.98,174.2,0.12671,8e-05,7.61328]
[1780543021502,69.22,63983.32,174.2,0.12658,8e-05,7.6076]
[1780543021508,69.22,63983.32,174.2,0.12658,8e-05,7.6076]
[1780543021757,69.22,63983.32,174.2,0.12658,8e-05,7.6076]
[1780543021966,69.22,63983.32,174.2,0.12658,8e-05,7.6076]
[1780543022295,69.22,63983.32,174.2,0.12658,8e-05,7.6076]
[1780543022323,69.22,63973.47,174.2,0.12578,8e-05,7.57295]
[1780543022968,69.22,63973.47,174.2,0.12578,8e-05,7.57295]
[1780543023443,69.22,63973.47,174.2,0.12578,8e-05,7.57295]
[1780543023450,69.22,63973.47,174.2,0.12578,8e-05,7.57295]
[1780543023756,69.22,63976.3,174.2,0.12602,8e-05,7.58317]
[1780543024091,69.22,63976.3,174.2,0.12602,8e-05,7.58317]
[1780543024457,69.22,63974.05,174.2,0.12584,8e-05,7.57536]
[1780543024829,69.22,63974.05,174.2,0.12584,8e-05,7.57536]
[1780543024899,69.22,63974.05,174.2,0.12584,8e-05,7.57536]
[1780543025108,69.22,63974.05,174.2,0.12584,8e-05,7.57536]
[1780543025156,69.22,63974.05,174.2,0.12584,8e-05,7.57536]
[1780543025314,69.22,63974.05,174.2,0.12584,8e-05,7.57536]
[1780543026140,69.22,63976.57,174.2,0.12605,8e-05,7.58444]
[1780543026297,69.22,63976.57,174.2,0.12605,8e-05,7.58444]
[1780543026738,69.22,63982.11,174.2,0.12651,8e-05,7.60456]
[1780543026867,69.22,63982.11,174.2,0.12651,8e-05,7.60456]
[1780543027259,69.22,63982.11,174.2,0.12651,8e-05,7.60456]
[1780543027302,69.22,63982.11,174.2,0.12651,8e-05,7.60456]
[1780543027312,69.22,63982.11,174.2,0.12651,8e-05,7.60456]
[1780543027332,69.22,63982.11,174.2,0.12651,8e-05,7.60456]
[1780543027519,69.22,63979.6,174.2,0.12631,8e-05,7.59566]
[1780543029528,69.23,63990.58,174.2,0.12722,8e-05,7.63521]
[1780543030091,69.23,63990.58,174.2,0.12722,8e-05,7.63521]
[1780543030956,69.23,63988.5,174.2,0.12705,8e-05,7.62782]
[1780543033897,69.23,63986.54,174.2,0.12691,8e-05,7.62168]
[1780543036740,69.24,63984.88,174.2,0.12678,8e-05,7.61614]
[1780543038132,69.24,63981.69,174.2,0.12653,8e-05,7.60518]
[1780543039471,69.24,63983.92,174.2,0.12672,8e-05,7.61328]
[1780543039699,69.24,63983.92,174.2,0.12672,8e-05,7.61328]
[1780543042010,69.24,63990.1,174.2,0.12723,8e-05,7.63559]
[1780543042096,69.24,63990.1,174.2,0.12723,8e-05,7.63559]
[1780543042669,69.24,63988.74,174.2,0.12713,8e-05,7.631]
[1780543042987,69.24,63988.74,174.2,0.12713,8e-05,7.631]
[1780543043398,69.24,63982.4,174.2,0.12661,8e-05,7.60866]
[1780543044166,69.24,63982.4,174.2,0.12661,8e-05,7.60866]
[1780543045935,69.25,63978.17,174.2,0.12627,8e-05,7.59401]
[1780543046550,69.25,63972.04,174.2,0.12578,8e-05,7.5725]
[1780543046591,69.25,63972.04,174.2,0.12578,8e-05,7.5725]
[1780543046713,69.25,63972.04,174.2,0.12578,8e-05,7.5725]
[1780543047373,69.25,63972.04,174.2,0.12578,8e-05,7.5725]
[1780543047847,69.25,63966.7,174.2,0.12535,8e-05,7.55381]
[1780543048057,69.25,63966.7,174.2,0.12535,8e-05,7.55381]
[1780543048443,69.25,63979.55,174.2,0.1264,8e-05,7.59957]
[1780543048534,69.25,63979.55,174.2,0.1264,8e-05,7.59957]
[1780543049399,69.25,63998.8,174.2,0.12799,8e-05,7.66817]
[1780543049607,69.25,63998.8,174.2,0.12799,8e-05,7.66817]
[1780543050100,69.25,63998.8,174.5,0.12799,8e-05,7.66817]
[1780543050126,69.25,63998.8,174.5,0.12799,8e-05,7.66817]
[1780543050375,69.26,64010.57,174.5,0.12897,8e-05,7.71021]
[1780543050470,69.26,64010.57,174.5,0.12897,8e-05,7.71021]
[1780543051319,69.26,64010.57,174.5,0.12897,8e-05,7.71021]
[1780543051382,69.26,64012.38,174.5,0.12905,8e-05,7.71182]
[1780543051654,69.26,64012.38,174.5,0.12905,8e-05,7.71182]
[1780543051676,69.26,64012.38,174.5,0.12905,8e-05,7.71182]
[1780543052416,69.26,64012.38,174.5,0.12905,8e-05,7.71182]
[1780543052804,69.26,64014.01,174.5,0.12919,8e-05,7.7178]
[1780543053180,69.26,64014.01,174.5,0.12919,8e-05,7.7178]
[1780543053398,69.26,64014.19,174.5,0.12921,8e-05,7.71844]
[1780543054118,69.26,64014.19,174.5,0.12921,8e-05,7.71844]
[1780543054465,69.26,64014.19,174.5,0.12921,8e-05,7.71844]
[1780543054403,69.26,64012.24,174.5,0.12905,8e-05,7.7116]
[1780543056172,69.26,64011.18,174.5,0.12896,8e-05,7.70792]
[1780543057151,69.26,64013.07,174.5,0.12912,8e-05,7.71485]
[1780543057424,69.26,64015.47,174.5,0.12932,8e-05,7.72339]
[1780543057796,69.26,64015.47,174.5,0.12932,8e-05,7.72339]
[1780543058329,69.26,64015.47,174.5,0.12932,8e-05,7.72339]
[1780543058435,69.26,64015.97,174.5,0.12937,8e-05,7.72527]
[1780543061075,69.26,64014.37,174.5,0.12924,8e-05,7.71974]
[1780543062189,69.26,64014.04,174.5,0.12921,8e-05,7.71864]
[1780543062189,69.26,64014.04,174.5,0.12921,8e-05,7.71864]
[1780543062725,69.26,64014.04,174.5,0.12921,8e-05,7.71864]
[1780543062503,69.26,64022.2,174.5,0.12989,8e-05,7.74777]
[1780543062816,69.26,64022.2,174.5,0.12989,8e-05,7.74777]
[1780543062923,69.26,64022.2,174.5,0.12989,8e-05,7.74777]
[1780543063174,69.26,64022.2,174.5,0.12989,8e-05,7.74777]
[1780543063282,69.26,64022.2,174.5,0.12989,8e-05,7.74777]
[1780543063584,69.26,64022.2,174.5,0.12989,8e-05,7.74777]
[1780543063925,69.26,64027.26,174.5,0.13032,8e-05,7.76579]
[1780543064204,69.26,64027.26,174.5,0.13032,8e-05,7.76579]
[1780543064881,69.27,64026.56,174.5,0.13026,8e-05,7.7634]
[1780543064893,69.27,64026.56,174.5,0.13026,8e-05,7.7634]
[1780543065037,69.27,64026.56,174.5,0.13026,8e-05,7.7634]
[1780543066061,69.27,64023.75,174.5,0.13003,8e-05,7.75341]
[1780543066096,69.27,64023.75,174.5,0.13003,8e-05,7.75341]
[1780543066158,69.27,64023.75,174.5,0.13003,8e-05,7.75341]
[1780543066340,69.27,64023.75,174.5,0.13003,8e-05,7.75341]
[1780543066361,69.27,64023.75,174.5,0.13003,8e-05,7.75341]
[1780543067692,69.27,64017.34,174.5,0.12949,8e-05,7.73058]
[1780543068384,69.27,64017.34,174.5,0.12949,8e-05,7.73058]
[1780543069076,69.27,64014.31,174.5,0.12924,8e-05,7.71978]
[1780543069081,69.27,64014.31,174.5,0.12924,8e-05,7.71978]
[1780543069562,69.27,64014.31,174.5,0.12924,8e-05,7.71978]
[1780543069727,69.27,64014.04,174.5,0.12922,8e-05,7.71882]
[1780543070155,69.27,64014.04,174.5,0.12922,8e-05,7.71882]
[1780543070215,69.27,64014.04,174.5,0.12922,8e-05,7.71882]
[1780543070311,69.27,64014.04,174.5,0.12922,8e-05,7.71882]
[1780543070521,69.27,64005.16,174.5,0.12848,8e-05,7.68734]
[1780543070973,69.27,64005.16,174.5,0.12848,8e-05,7.68734]
[1780543071079,69.27,64005.16,174.5,0.12848,8e-05,7.68734]
[1780543071507,69.27,64005.16,174.5,0.12848,8e-05,7.68734]
[1780543071518,69.27,64005.16,174.5,0.12848,8e-05,7.68734]
[1780543071527,69.27,63996.68,174.5,0.12779,8e-05,7.65727]
[1780543071858,69.27,63996.68,174.5,0.12779,8e-05,7.65727]
[1780543071987,69.27,63996.68,174.5,0.12779,8e-05,7.65727]
[1780543072535,69.27,63989.44,174.5,0.12719,8e-05,7.63168]
[1780543074348,69.27,63985.16,174.5,0.12684,8e-05,7.61664]
[1780543074361,69.27,63985.16,174.5,0.12684,8e-05,7.61664]
[1780543074418,69.27,63985.16,174.5,0.12684,8e-05,7.61664]
[1780543074875,69.27,63981.32,174.5,0.12653,8e-05,7.6032]
[1780543074961,69.27,63981.32,174.5,0.12653,8e-05,7.6032]
[1780543074978,69.27,63981.32,174.5,0.12653,8e-05,7.6032]
[1780543075556,69.27,63987.94,174.5,0.12708,8e-05,7.62679]
[1780543076238,69.27,63987.94,174.5,0.12708,8e-05,7.62679]
[1780543076273,69.27,63987.94,174.5,0.12708,8e-05,7.62679]
[1780543076563,69.27,63980.13,174.5,0.12644,8e-05,7.59926]
[1780543077071,69.27,63980.13,174.5,0.12644,8e-05,7.59926]
[1780543077077,69.27,63980.13,174.5,0.12644,8e-05,7.59926]
[1780543077174,69.27,63980.13,174.5,0.12644,8e-05,7.59926]
[1780543077316,69.27,63980.13,174.5,0.12644,8e-05,7.59926]
[1780543077505,69.27,63980.13,174.5,0.12644,8e-05,7.59926]
[1780543077570,69.27,63965.19,174.5,0.12523,8e-05,7.54649]
[1780543077618,69.27,63965.19,174.5,0.12523,8e-05,7.54649]
[1780543078577,69.27,63954.78,174.5,0.12438,8e-05,7.50951]
[1780543079450,69.27,63954.78,174.5,0.12438,8e-05,7.50951]
[1780543079611,69.27,63954.78,174.5,0.12438,8e-05,7.50951]
[1780543081144,69.27,63950.04,174.5,0.12399,8e-05,7.49255]
[1780543081243,69.27,63950.04,174.5,0.12399,8e-05,7.49255]
[1780543081869,69.27,63950.49,174.5,0.12403,8e-05,7.49404]
[1780543083663,69.27,63942.36,174.5,0.12337,8e-05,7.46519]
[1780543083948,69.27,63942.36,174.5,0.12337,8e-05,7.46519]
[1780543084555,69.27,63942.36,174.5,0.12337,8e-05,7.46519]
[1780543085687,69.27,63942.54,174.5,0.12338,8e-05,7.46577]
[1780543085707,69.27,63942.54,174.5,0.12338,8e-05,7.46577]
[1780543085748,69.27,63942.54,174.5,0.12338,8e-05,7.46577]
[1780543085827,69.27,63942.54,174.5,0.12338,8e-05,7.46577]
[1780543085860,69.27,63953.1,174.5,0.12424,8e-05,7.50342]
[1780543085954,69.27,63953.1,174.5,0.12424,8e-05,7.50342]
[1780543086316,69.27,63953.1,174.5,0.12424,8e-05,7.50342]
[1780543086807,69.27,63955.15,174.5,0.1244,8e-05,7.51055]
[1780543086898,69.27,63955.15,174.5,0.1244,8e-05,7.51055]
[1780543087316,69.27,63944.13,174.5,0.12351,8e-05,7.47152]
[1780543088110,69.27,63944.13,174.5,0.12351,8e-05,7.47152]
[1780543088176,69.27,63944.13,174.5,0.12351,8e-05,7.47152]
[1780543088557,69.27,63937.55,174.5,0.12298,8e-05,7.44824]
[1780543089135,69.27,63937.55,174.5,0.12298,8e-05,7.44824]
[1780543089185,69.27,63937.55,174.5,0.12298,8e-05,7.44824]
[1780543089626,69.27,63937.55,174.5,0.12298,8e-05,7.44824]
[1780543090194,69.27,63937.39,174.5,0.12297,8e-05,7.44764]
[1780543090219,69.27,63937.39,174.5,0.12297,8e-05,7.44764]
[1780543090451,69.27,63937.39,174.5,0.12297,8e-05,7.44764]
[1780543090816,69.27,63939.57,174.5,0.12314,8e-05,7.45529]
[1780543091224,69.27,63939.57,174.5,0.12314,8e-05,7.45529]
[1780543091303,69.27,63939.57,174.5,0.12314,8e-05,7.45529]
[1780543091450,69.27,63939.57,174.5,0.12314,8e-05,7.45529]
[1780543091718,69.27,63936.15,174.5,0.12287,8e-05,7.44319]
[1780543091953,69.27,63936.15,174.5,0.12287,8e-05,7.44319]
[1780543092503,69.27,63936.15,174.5,0.12287,8e-05,7.44319]
[1780543092707,69.27,63933.16,174.5,0.12263,8e-05,7.43263]
[1780543093587,69.27,63933.16,174.5,0.12263,8e-05,7.43263]
[1780543093871,69.27,63930.28,174.5,0.12239,8e-05,7.42248]
[1780543094143,69.27,63930.28,174.5,0.12239,8e-05,7.42248]
[1780543094236,69.27,63930.28,174.5,0.12239,8e-05,7.42248]
[1780543095235,69.27,63928.43,174.5,0.12225,8e-05,7.41595]
[1780543095488,69.27,63928.43,174.5,0.12225,8e-05,7.41595]
[1780543095499,69.27,63928.43,174.5,0.12225,8e-05,7.41595]
[1780543095574,69.27,63928.43,174.5,0.12225,8e-05,7.41595]
[1780543095657,69.27,63928.43,174.5,0.12225,8e-05,7.41595]
[1780543095653,69.27,63932.86,174.5,0.1226,8e-05,7.43156]
[1780543095820,69.27,63932.86,174.5,0.1226,8e-05,7.43156]
[1780543095984,69.27,63932.86,174.5,0.1226,8e-05,7.43156]
[1780543096177,69.27,63932.86,174.5,0.1226,8e-05,7.43156]
[1780543096525,69.27,63932.86,174.5,0.1226,8e-05,7.43156]
[1780543096627,69.27,63930.31,174.5,0.1224,8e-05,7.42257]
[1780543096751,69.27,63930.31,174.5,0.1224,8e-05,7.42257]
[1780543097005,69.27,63930.31,174.5,0.1224,8e-05,7.42257]
[1780543097150,69.27,63930.31,174.5,0.1224,8e-05,7.42257]
[1780543097255,69.27,63930.31,174.5,0.1224,8e-05,7.42257]
[1780543097357,69.27,63943.79,174.5,0.12348,8e-05,7.47009]
[1780543097755,69.27,63943.79,174.5,0.12348,8e-05,7.47009]
[1780543098005,69.27,63943.79,174.5,0.12348,8e-05,7.47009]
[1780543098872,69.27,63941.92,174.5,0.12333,8e-05,7.46349]
[1780543099314,69.27,63941.92,174.5,0.12333,8e-05,7.46349]
[1780543099777,69.27,63939.78,174.5,0.12315,8e-05,7.45582]
[1780543100582,69.26,63939.44,174.5,0.12312,8e-05,7.45446]
[1780543104188,69.26,63935.86,174.5,0.12282,8e-05,7.44137]
[1780543104258,69.26,63927.83,174.5,0.12218,8e-05,7.41293]
[1780543104877,69.26,63927.83,174.5,0.12218,8e-05,7.41293]
[1780543105242,69.26,63927.83,174.5,0.12218,8e-05,7.41293]
[1780543105981,69.26,63928.26,174.5,0.12221,8e-05,7.41434]
[1780543106088,69.26,63928.26,174.5,0.12221,8e-05,7.41434]
[1780543106332,69.26,63928.26,174.5,0.12221,8e-05,7.41434]
[1780543106351,69.26,63928.26,174.5,0.12221,8e-05,7.41434]
[1780543106539,69.26,63928.26,174.5,0.12221,8e-05,7.41434]
[1780543106613,69.26,63928.26,174.5,0.12221,8e-05,7.41434]
[1780543106602,69.26,63941.2,174.5,0.12324,8e-05,7.45983]
[1780543107309,69.26,63941.2,174.5,0.12324,8e-05,7.45983]
[1780543107447,69.26,63941.2,174.5,0.12324,8e-05,7.45983]
[1780543107578,69.26,63941.2,174.5,0.12324,8e-05,7.45983]
[1780543107587,69.26,63941.2,174.5,0.12324,8e-05,7.45983]
[1780543107458,69.26,63940.61,174.5,0.12319,8e-05,7.45757]
[1780543108204,69.26,63940.61,174.5,0.12319,8e-05,7.45757]
[1780543108655,69.26,63940.61,174.5,0.12319,8e-05,7.45757]
[1780543109144,69.26,63943.15,174.5,0.1234,8e-05,7.46648]
[1780543109271,69.26,63943.15,174.5,0.1234,8e-05,7.46648]
[1780543109354,69.26,63955.07,174.5,0.12436,8e-05,7.50851]
[1780543110176,69.26,63955.07,174.5,0.12436,8e-05,7.50851]
[1780543110672,69.26,63955.07,174.5,0.12436,8e-05,7.50851]
[1780543111140,69.26,63958.73,174.5,0.12465,8e-05,7.52143]
[1780543111171,69.26,63958.73,174.5,0.12465,8e-05,7.52143]
[1780543111685,69.26,63956.9,174.5,0.12443,8e-05,7.50965]
[1780543111821,69.26,63956.9,174.5,0.12443,8e-05,7.50965]
[1780543112495,69.26,63947.55,174.5,0.12367,8e-05,7.4765]
[1780543114464,69.25,63946.93,174.5,0.12362,8e-05,7.47424]
[1780543114493,69.25,63958.44,174.5,0.12455,8e-05,7.51487]
[1780543115677,69.25,63958.44,174.5,0.12455,8e-05,7.51487]
[1780543116754,69.25,63950.87,174.5,0.12393,8e-05,7.48789]
[1780543116853,69.25,63950.87,174.5,0.12393,8e-05,7.48789]
[1780543117657,69.25,63942.4,174.5,0.12324,8e-05,7.45778]
[1780543117771,69.25,63942.4,174.5,0.12324,8e-05,7.45778]
[1780543119709,69.25,63933.62,174.5,0.12253,8e-05,7.42649]
[1780543121938,69.25,63929.07,174.5,0.12216,8e-05,7.41023]
[1780543123606,69.25,63930.46,174.5,0.12227,8e-05,7.41513]
[1780543123926,69.25,63930.67,174.5,0.12228,8e-05,7.41564]
[1780543124235,69.25,63930.67,174.5,0.12228,8e-05,7.41564]
[1780543125988,69.25,63930.61,174.5,0.12228,8e-05,7.41532]
[1780543126616,69.25,63930.61,174.5,0.12228,8e-05,7.41532]
[1780543126659,69.24,63929.4,174.5,0.12217,8e-05,7.41083]
[1780543127419,69.24,63922.26,174.5,0.1216,8e-05,7.38557]
[1780543128057,69.24,63910.58,174.5,0.12067,8e-05,7.34451]
[1780543132460,69.24,63900.82,174.5,0.11989,8e-05,7.31]
[1780543134848,69.24,63899.1,174.5,0.11976,8e-05,7.30401]
[1780543136967,69.24,63892.33,174.5,0.11922,8e-05,7.28011]
[1780543141686,69.24,63887.82,174.5,0.11886,8e-05,7.26415]
[1780543141801,69.24,63886.54,174.5,0.11876,8e-05,7.25963]
[1780543144621,69.24,63889.7,174.5,0.11901,8e-05,7.27065]
[1780543146707,69.24,63902.07,174.5,0.11999,8e-05,7.31412]
[1780543152232,69.24,63898.97,174.5,0.11974,8e-05,7.30334]
[1780543157636,69.24,63903.81,174.5,0.12013,8e-05,7.3204]
[1780543163166,69.24,63904.51,174.5,0.12019,8e-05,7.32296]
[1780543168390,69.24,63903.88,174.5,0.12014,8e-05,7.32083]
[1780543173550,69.24,63903.15,174.5,0.12001,8e-05,7.31313]
[1780543179176,69.24,63898.95,174.5,0.11968,8e-05,7.29854]
[1780543179432,69.24,63911.78,174.5,0.1207,8e-05,7.3436]
[1780543180439,69.24,63923.54,174.5,0.12163,8e-05,7.38495]
[1780543185474,69.24,63929.26,174.5,0.12208,8e-05,7.40452]
[1780543190741,69.24,63933.25,174.5,0.12239,8e-05,7.4181]
[1780543191408,69.24,63936.48,174.5,0.12264,8e-05,7.42935]
[1780543191573,69.24,63936.48,174.5,0.12264,8e-05,7.42935]
[1780543191633,69.24,63936.48,174.5,0.12264,8e-05,7.42935]
[1780543191732,69.23,63948.47,174.5,0.1236,8e-05,7.4715]
[1780543191805,69.23,63948.47,174.5,0.1236,8e-05,7.4715]
[1780543191925,69.23,63948.47,174.5,0.1236,8e-05,7.4715]
[1780543192523,69.23,63961.3,174.5,0.12463,8e-05,7.51665]
[1780543193072,69.23,63961.3,174.5,0.12463,8e-05,7.51665]
[1780543194537,69.23,63970.91,174.5,0.1254,8e-05,7.55014]
[1780543197926,69.22,63973.9,174.5,0.12563,8e-05,7.55989]
[1780543202627,69.22,63971.58,174.5,0.12541,8e-05,7.55066]
[1780543202673,69.22,63951.69,174.5,0.1238,8e-05,7.48006]
[1780543203017,69.22,63951.69,174.5,0.1238,8e-05,7.48006]
[1780543203724,69.21,63924.85,174.5,0.12164,8e-05,7.38521]
[1780543204423,69.21,63924.85,174.5,0.12164,8e-05,7.38521]
[1780543204435,69.21,63924.85,174.5,0.12164,8e-05,7.38521]
[1780543204900,69.21,63924.85,174.5,0.12164,8e-05,7.38521]
[1780543204743,69.21,63905.9,174.5,0.12013,8e-05,7.31859]
[1780543204981,69.21,63905.9,174.5,0.12013,8e-05,7.31859]
[1780543205509,69.21,63905.9,174.5,0.12013,8e-05,7.31859]
[1780543206093,69.21,63911.93,174.5,0.12061,8e-05,7.3397]
[1780543206754,69.21,63911.93,174.5,0.12061,8e-05,7.3397]
[1780543207641,69.21,63908.72,174.5,0.12035,8e-05,7.32831]
[1780543212702,69.21,63906.23,174.5,0.12014,8e-05,7.31912]
[1780543214145,69.21,63905.01,174.5,0.12004,8e-05,7.31462]
[1780543216708,69.21,63898.16,174.5,0.11949,8e-05,7.29028]
[1780543219468,69.21,63897.05,174.5,0.1194,8e-05,7.28626]
[1780543219729,69.21,63895.84,174.5,0.1193,8e-05,7.28195]
[1780543222495,69.2,63893.01,174.5,0.11908,8e-05,7.2719]
[1780543222750,69.2,63902.02,174.5,0.11979,8e-05,7.30345]
[1780543223145,69.2,63902.02,174.5,0.11979,8e-05,7.30345]
[1780543226852,69.2,63901.56,174.5,0.11974,8e-05,7.30148]
[1780543230807,69.2,63908.71,174.5,0.1203,8e-05,7.32623]
[1780543232820,69.2,63902.84,174.5,0.11976,8e-05,7.30023]
[1780543237858,69.2,63898.97,174.5,0.11945,8e-05,7.28633]
[1780543240379,69.19,63908.06,174.5,0.12016,8e-05,7.31803]
[1780543241884,69.19,63898.83,174.5,0.11943,8e-05,7.28552]
[1780543245934,69.19,63895.66,174.5,0.11917,8e-05,7.27416]
[1780543245952,69.19,63895.66,174.5,0.11917,8e-05,7.27416]
[1780543246191,69.19,63895.66,174.9,0.11917,8e-05,7.27416]
[1780543246260,69.19,63895.66,175.0,0.11917,8e-05,7.27416]
[1780543246277,69.19,63895.66,175.0,0.11917,8e-05,7.27416]
[1780543246525,69.19,63895.66,175.0,0.11917,8e-05,7.27416]
[1780543246547,69.19,63893.84,175.0,0.11903,8e-05,7.26772]
[1780543247419,69.19,63893.84,175.0,0.11903,8e-05,7.26772]
[1780543247436,69.19,63893.84,175.0,0.11903,8e-05,7.26772]
[1780543247756,69.19,63883.12,175.0,0.11819,8e-05,7.2301]
[1780543248645,69.19,63883.12,175.0,0.11819,8e-05,7.2301]
[1780543248818,69.19,63875.22,175.0,0.11757,8e-05,7.20247]
[1780543249762,69.19,63867.89,175.0,0.117,8e-05,7.17686]
[1780543250867,69.19,63859.2,175.0,0.11632,8e-05,7.14653]
[1780543251859,69.18,63850.61,175.0,0.11562,8e-05,7.11501]
[1780543252196,69.18,63850.61,175.0,0.11562,8e-05,7.11501]
[1780543252878,69.18,63850.76,175.0,0.11563,8e-05,7.11536]
[1780543253893,69.18,63872.81,175.0,0.11734,8e-05,7.19231]
[1780543253935,69.18,63872.81,175.0,0.11734,8e-05,7.19231]
[1780543254294,69.18,63872.81,175.0,0.11734,8e-05,7.19231]
[1780543254316,69.18,63881.55,175.0,0.11802,8e-05,7.22288]
[1780543256026,69.18,63878.93,175.0,0.11781,8e-05,7.21346]
[1780543259020,69.18,63872.07,175.0,0.11727,8e-05,7.18911]
[1780543263152,69.17,63876.54,175.0,0.11761,8e-05,7.20441]
[1780543263599,69.17,63876.54,175.0,0.11761,8e-05,7.20441]
[1780543264219,69.17,63878.66,175.0,0.11777,8e-05,7.21161]
[1780543264920,69.17,63888.89,175.0,0.11857,8e-05,7.24742]
[1780543266389,69.17,63888.49,175.0,0.11854,8e-05,7.24589]
[1780543266401,69.17,63888.49,175.0,0.11854,8e-05,7.24589]
[1780543266479,69.17,63896.24,175.0,0.11914,8e-05,7.27287]
[1780543266959,69.17,63896.24,175.0,0.11914,8e-05,7.27287]
[1780543267205,69.17,63896.24,175.0,0.11914,8e-05,7.27287]
[1780543267567,69.17,63896.24,175.0,0.11914,8e-05,7.27287]
[1780543267602,69.17,63896.24,175.0,0.11914,8e-05,7.27287]
[1780543267880,69.17,63902.72,175.0,0.11964,8e-05,7.29522]
[1780543268107,69.17,63902.72,175.0,0.11964,8e-05,7.29522]
[1780543268884,69.17,63890.61,175.0,0.11868,8e-05,7.25236]
[1780543269711,69.14,63878.11,175.0,0.11763,8e-05,7.20544]
[1780543270339,69.14,63864.18,175.0,0.11655,8e-05,7.15676]
[1780543273820,69.14,63855.26,175.0,0.11584,8e-05,7.12504]
[1780543274060,69.14,63855.26,175.0,0.11584,8e-05,7.12504]
[1780543274873,69.14,63826.84,175.0,0.11365,8e-05,7.02586]
[1780543275870,69.14,63826.84,175.0,0.11365,8e-05,7.02586]
[1780543275822,69.14,63818.38,175.0,0.11301,8e-05,6.99651]
[1780543276779,69.13,63816.66,175.0,0.11286,8e-05,6.98957]
[1780543277828,69.13,63816.66,175.0,0.11286,8e-05,6.98957]
[1780543277838,69.13,63816.66,175.0,0.11286,8e-05,6.98957]
[1780543278837,69.12,63817.37,175.0,0.11288,8e-05,6.99092]
[1780543283862,69.07,63813.43,175.0,0.11239,8e-05,6.96855]
[1780543288260,69.06,63804.52,175.0,0.1117,8e-05,6.93688]
[1780543291799,69.02,63790.86,175.0,0.11047,7e-05,6.87874]
[1780543293295,69.02,63798.88,175.0,0.11107,8e-05,6.90637]
[1780543296569,69.02,63811.45,175.0,0.11199,8e-05,6.94861]
[1780543298333,69.01,63818.9,175.0,0.11255,8e-05,6.97416]
[1780543300875,69.01,63817.83,175.0,0.11246,8e-05,6.97026]
[1780543300911,69.01,63810.09,175.0,0.11187,8e-05,6.94303]
[1780543302361,69.0,63817.69,175.0,0.11241,8e-05,6.9678]
[1780543307931,69.0,63815.69,175.0,0.11224,8e-05,6.96012]
[1780543309000,68.99,63822.2,175.0,0.11272,8e-05,6.98235]
[1780543309913,68.99,63822.2,175.0,0.11272,8e-05,6.98235]
[1780543309754,68.99,63835.79,175.0,0.11376,8e-05,7.02939]
[1780543310250,68.99,63835.79,175.0,0.11376,8e-05,7.02939]
[1780543310357,68.99,63835.79,175.0,0.11376,8e-05,7.02939]
[1780543310380,68.99,63835.79,175.0,0.11376,8e-05,7.02939]
[1780543310397,68.99,63835.79,175.0,0.11376,8e-05,7.02939]
[1780543310826,68.99,63835.79,175.0,0.11376,8e-05,7.02939]
[1780543310830,68.98,63850.6,175.0,0.11485,8e-05,7.07889]
[1780543311336,68.98,63850.6,175.0,0.11485,8e-05,7.07889]
[1780543311409,68.98,63850.6,175.0,0.11485,8e-05,7.07889]
[1780543311719,68.98,63850.6,175.0,0.11485,8e-05,7.07889]
[1780543311778,68.98,63855.12,175.0,0.11519,8e-05,7.09452]
[1780543313542,68.97,63842.92,175.0,0.11424,8e-05,7.05135]
[1780543318565,68.96,63836.64,175.0,0.11372,8e-05,7.02794]
[1780543321799,68.96,63829.58,175.0,0.11316,8e-05,7.00232]
[1780543323783,68.95,63826.52,175.0,0.11292,8e-05,6.99145]
[1780543325771,68.95,63816.91,175.0,0.11217,8e-05,6.95744]
[1780543330884,68.95,63820.05,175.0,0.1124,8e-05,6.96764]
[1780543332269,68.94,63815.82,175.0,0.11207,8e-05,6.95277]
[1780543332688,68.94,63815.82,175.0,0.11207,8e-05,6.95277]
[1780543332834,68.94,63807.62,175.0,0.11145,8e-05,6.92415]
[1780543333950,68.94,63799.86,175.0,0.11085,8e-05,6.89685]
[1780543334898,68.94,63792.57,175.0,0.1103,7e-05,6.87142]
[1780543335807,68.94,63784.79,175.0,0.10972,7e-05,6.84436]
[1780543337898,68.94,63792.7,175.0,0.1103,7e-05,6.87134]
[1780543342764,68.93,63784.77,175.0,0.10969,7e-05,6.84305]
[1780543347860,68.92,63787.69,175.0,0.10985,7e-05,6.8509]
[1780543352838,68.91,63797.89,175.0,0.11053,8e-05,6.88019]
[1780543353654,68.91,63797.89,175.0,0.11053,8e-05,6.88019]
[1780543353660,68.91,63797.89,175.0,0.11053,8e-05,6.88019]
[1780543354012,68.91,63797.89,175.0,0.11053,8e-05,6.88019]
[1780543353861,68.91,63796.82,175.0,0.11045,8e-05,6.87649]
[1780543354757,68.91,63808.16,175.0,0.1113,8e-05,6.91554]
[1780543355594,68.91,63808.16,175.0,0.1113,8e-05,6.91554]
[1780543356779,68.91,63833.82,175.0,0.11324,8e-05,7.00446]
[1780543357741,68.91,63833.82,175.0,0.11324,8e-05,7.00446]
[1780543357795,68.91,63833.82,175.0,0.11324,8e-05,7.00446]
[1780543358226,68.9,63834.11,175.0,0.11323,8e-05,7.0039]
[1780543358418,68.9,63834.11,175.0,0.11323,8e-05,7.0039]
[1780543363994,68.83,63836.91,175.0,0.11322,8e-05,7.00387]
[1780543364016,68.83,63836.91,175.0,0.11322,8e-05,7.00387]
[1780543369349,68.81,63840.56,175.0,0.11342,8e-05,7.01322]
[1780543374911,68.8,63838.67,175.0,0.11325,8e-05,7.00528]
[1780543379925,68.8,63839.27,175.0,0.11327,8e-05,7.00645]
[1780543381979,68.79,63855.04,175.0,0.11447,8e-05,7.06079]
[1780543382995,68.79,63888.74,175.0,0.11708,8e-05,7.17855]
[1780543383111,68.79,63888.74,175.0,0.11708,8e-05,7.17855]
[1780543383307,68.79,63888.74,175.0,0.11708,8e-05,7.17855]
[1780543383851,68.79,63888.74,175.0,0.11708,8e-05,7.17855]
[1780543384005,68.79,63896.69,175.0,0.1177,8e-05,7.20649]
[1780543384524,68.79,63896.69,175.0,0.1177,8e-05,7.20649]
[1780543385190,68.79,63896.69,175.0,0.1177,8e-05,7.20649]
[1780543385581,68.76,63896.77,175.0,0.11761,8e-05,7.20249]
[1780543385816,68.76,63896.77,175.0,0.11761,8e-05,7.20249]
[1780543386127,68.76,63897.87,175.0,0.11769,8e-05,7.20608]
[1780543386384,68.76,63897.87,175.0,0.11769,8e-05,7.20608]
[1780543386426,68.76,63897.87,175.0,0.11769,8e-05,7.20608]
[1780543387409,68.76,63897.0,175.0,0.1176,8e-05,7.2023]
[1780543387412,68.76,63897.0,175.0,0.1176,8e-05,7.2023]
[1780543387431,68.76,63897.0,175.0,0.1176,8e-05,7.2023]
[1780543388040,68.76,63897.0,175.0,0.1176,8e-05,7.2023]
[1780543388080,68.76,63897.0,175.0,0.1176,8e-05,7.2023]
[1780543388048,68.75,63901.47,175.0,0.11795,8e-05,7.2178]
[1780543388553,68.75,63901.47,175.0,0.11795,8e-05,7.2178]
[1780543388589,68.75,63901.47,175.0,0.11795,8e-05,7.2178]
[1780543388775,68.75,63901.47,175.0,0.11795,8e-05,7.2178]
[1780543389132,68.75,63901.43,175.0,0.11794,8e-05,7.21741]
[1780543389341,68.75,63901.43,175.0,0.11794,8e-05,7.21741]
[1780543389597,68.75,63901.43,175.0,0.11794,8e-05,7.21741]
[1780543389720,68.75,63901.43,175.0,0.11794,8e-05,7.21741]
[1780543390046,68.75,63897.56,175.0,0.11763,8e-05,7.20342]
[1780543393347,68.74,63893.96,175.0,0.11732,8e-05,7.18972]
[1780543395810,68.74,63891.08,175.0,0.11709,8e-05,7.17926]
[1780543396088,68.74,63899.76,175.0,0.11776,8e-05,7.20914]
[1780543397779,68.74,63900.63,175.0,0.11782,8e-05,7.212]
[1780543402884,68.73,63899.97,175.0,0.11773,8e-05,7.20822]
[1780543402923,68.73,63899.97,175.0,0.11773,8e-05,7.20822]
[1780543403455,68.72,63900.36,175.0,0.11775,8e-05,7.20887]
[1780543403860,68.72,63884.61,175.0,0.11651,8e-05,7.15349]
[1780543405092,68.72,63884.61,175.0,0.11651,8e-05,7.15349]
[1780543405487,68.72,63878.55,175.0,0.11603,8e-05,7.13185]
[1780543407122,68.72,63871.95,175.0,0.11551,8e-05,7.10816]
[1780543409725,68.71,63878.8,175.0,0.11603,8e-05,7.13173]
[1780543409988,68.71,63878.8,175.0,0.11603,8e-05,7.13173]
[1780543410975,68.71,63882.85,175.0,0.11633,8e-05,7.14543]
[1780543411385,68.71,63880.57,175.0,0.11608,8e-05,7.13201]
[1780543412768,68.71,63876.84,175.0,0.11579,8e-05,7.11892]
[1780543413197,68.71,63878.96,175.0,0.11595,8e-05,7.1261]
[1780543414565,68.7,63877.71,175.0,0.11584,8e-05,7.12148]
[1780543420224,68.69,63879.69,175.0,0.11597,8e-05,7.12696]
[1780543420516,68.69,63879.69,175.0,0.11597,8e-05,7.12696]
[1780543420834,68.69,63879.69,175.0,0.11597,8e-05,7.12696]
[1780543421035,68.69,63870.54,175.0,0.11525,8e-05,7.09462]
[1780543421198,68.69,63870.54,175.0,0.11525,8e-05,7.09462]
[1780543422003,68.69,63870.54,175.0,0.11525,8e-05,7.09462]
[1780543422007,68.69,63856.86,175.0,0.11418,8e-05,7.04627]
[1780543423142,68.69,63861.26,175.0,0.11452,8e-05,7.06167]
[1780543424735,68.69,63867.16,175.0,0.11497,8e-05,7.08203]
[1780543425413,68.69,63868.9,175.0,0.1151,8e-05,7.08813]
[1780543425653,68.69,63868.9,175.0,0.1151,8e-05,7.08813]
[1780543426280,68.69,63862.91,175.0,0.11464,8e-05,7.06696]
[1780543427008,68.68,63856.25,175.0,0.11411,8e-05,7.0433]
[1780543427751,68.68,63856.25,175.0,0.11411,8e-05,7.0433]
[1780543428352,68.68,63860.78,175.0,0.11446,8e-05,7.05915]
[1780543430717,68.68,63866.81,175.0,0.11492,8e-05,7.07997]
[1780543432352,68.68,63875.63,175.0,0.11559,8e-05,7.11034]
[1780543436725,68.67,63875.22,175.0,0.11555,8e-05,7.10824]
[1780543437192,68.67,63873.1,175.0,0.11538,8e-05,7.10059]
[1780543439531,68.67,63866.5,175.0,0.11486,8e-05,7.07702]
[1780543442531,68.67,63864.66,175.0,0.1147,8e-05,7.07003]
[1780543443046,68.67,63864.66,175.0,0.1147,8e-05,7.07003]
[1780543443689,68.66,63864.21,175.0,0.11466,8e-05,7.06811]
[1780543444101,68.66,63864.21,175.0,0.11466,8e-05,7.06811]
[1780543444485,68.66,63859.31,175.0,0.11428,8e-05,7.05096]
[1780543444928,68.66,63859.31,175.0,0.11428,8e-05,7.05096]
[1780543445027,68.66,63848.39,175.0,0.11344,8e-05,7.01261]
[1780543445788,68.66,63834.89,175.0,0.1124,8e-05,6.96537]
[1780543451081,68.65,63832.83,175.0,0.1122,8e-05,6.95636]
[1780543452018,68.65,63821.05,175.0,0.1113,8e-05,6.91507]
[1780543457183,68.65,63823.25,175.0,0.11146,8e-05,6.92228]
[1780543458714,68.64,63813.14,175.0,0.11067,8e-05,6.88607]
[1780543460559,68.63,63808.48,175.0,0.1103,8e-05,6.86902]
[1780543460562,68.63,63808.48,175.0,0.1103,8e-05,6.86902]
[1780543460562,68.63,63808.48,175.0,0.1103,8e-05,6.86902]
[1780543461090,68.62,63801.68,175.0,0.10974,8e-05,6.84326]
[1780543461174,68.62,63801.68,175.0,0.10974,8e-05,6.84326]
[1780543461238,68.62,63801.68,175.0,0.10974,8e-05,6.84326]
[1780543461389,68.62,63801.68,175.0,0.10974,8e-05,6.84326]
[1780543461615,68.62,63801.68,175.0,0.10974,8e-05,6.84326]
[1780543465359,68.62,63794.31,175.0,0.10918,7e-05,6.81735]
[1780543465788,68.62,63794.31,175.0,0.10918,7e-05,6.81735]
[1780543465867,68.62,63793.67,175.0,0.10913,7e-05,6.81503]
[1780543467859,68.61,63792.98,175.0,0.10907,7e-05,6.8124]
[1780543468167,68.6,63791.75,175.0,0.10892,7e-05,6.80558]
[1780543471478,68.59,63789.99,175.0,0.10877,7e-05,6.79864]
[1780543472007,68.59,63789.99,175.0,0.10877,7e-05,6.79864]
[1780543472094,68.59,63782.45,175.0,0.10814,7e-05,6.76741]
[1780543473387,68.59,63782.6,175.0,0.10815,7e-05,6.76772]
[1780543474022,68.59,63782.6,175.0,0.10815,7e-05,6.76772]
[1780543474162,68.59,63782.6,175.0,0.10815,7e-05,6.76772]
[1780543475405,68.59,63787.41,175.0,0.1085,7e-05,6.78403]
[1780543476359,68.59,63785.71,175.0,0.10837,7e-05,6.77809]
[1780543477801,68.59,63785.1,175.0,0.10832,7e-05,6.77593]
[1780543482852,68.59,63789.26,175.0,0.10863,7e-05,6.79007]
[1780543483776,68.59,63791.4,175.0,0.10879,7e-05,6.79742]
[1780543485058,68.59,63793.86,175.0,0.10897,7e-05,6.80587]
[1780543485088,68.58,63804.06,175.0,0.10972,8e-05,6.84051]
[1780543485660,68.58,63804.06,175.0,0.10972,8e-05,6.84051]
[1780543486104,68.58,63804.06,175.0,0.10972,8e-05,6.84051]
[1780543486117,68.57,63810.95,175.0,0.11019,8e-05,6.86234]
[1780543486935,68.57,63810.95,175.0,0.11019,8e-05,6.86234]
[1780543486935,68.57,63810.95,175.0,0.11019,8e-05,6.86234]
[1780543487043,68.57,63810.95,175.0,0.11019,8e-05,6.86234]
[1780543490196,68.57,63807.24,175.0,0.1099,8e-05,6.84915]
[1780543491456,68.56,63810.19,175.0,0.11012,8e-05,6.85911]
[1780543491806,68.56,63810.19,175.0,0.11012,8e-05,6.85911]
[1780543491813,68.56,63810.19,175.0,0.11012,8e-05,6.85911]
[1780543496508,68.56,63809.3,175.0,0.11003,8e-05,6.85523]
[1780543496911,68.56,63809.3,175.0,0.11003,8e-05,6.85523]
[1780543497198,68.56,63797.72,175.0,0.10916,7e-05,6.81477]
[1780543497266,68.56,63797.72,175.0,0.10916,7e-05,6.81477]
[1780543497315,68.56,63797.72,175.0,0.10916,7e-05,6.81477]
[1780543497977,68.56,63796.66,175.0,0.10908,7e-05,6.8111]
[1780543499316,68.56,63798.51,175.0,0.10921,7e-05,6.81742]
[1780543499419,68.56,63798.51,175.0,0.10921,7e-05,6.81742]
[1780543500017,68.56,63798.51,175.0,0.10921,7e-05,6.81742]
[1780543500900,68.56,63799.72,175.0,0.1093,7e-05,6.82153]
[1780543501679,68.56,63804.67,175.0,0.10967,8e-05,6.83859]
[1780543501859,68.55,63813.02,175.0,0.11028,8e-05,6.86657]
[1780543502939,68.55,63813.02,175.0,0.11028,8e-05,6.86657]
[1780543503155,68.55,63813.02,175.0,0.11028,8e-05,6.86657]
[1780543503590,68.55,63815.22,175.0,0.11044,8e-05,6.8741]
[1780543503591,68.55,63815.22,175.0,0.11044,8e-05,6.8741]
[1780543505645,68.55,63813.59,175.0,0.11031,8e-05,6.86809]
[1780543506629,68.54,63818.25,175.0,0.11066,8e-05,6.88397]
[1780543508745,68.54,63822.56,175.0,0.11098,8e-05,6.89877]
[1780543510996,68.54,63822.82,175.0,0.11099,8e-05,6.89926]
[1780543511263,68.54,63824.78,175.0,0.11113,8e-05,6.90587]
[1780543511375,68.54,63824.78,175.0,0.11113,8e-05,6.90587]
[1780543511611,68.54,63824.78,175.0,0.11113,8e-05,6.90587]
[1780543511640,68.54,63824.78,175.0,0.11113,8e-05,6.90587]
[1780543511944,68.54,63824.78,175.0,0.11113,8e-05,6.90587]
[1780543512208,68.54,63824.78,175.0,0.11113,8e-05,6.90587]
[1780543512056,68.54,63843.2,175.0,0.11253,8e-05,6.96989]
[1780543512502,68.54,63843.2,175.0,0.11253,8e-05,6.96989]
[1780543513171,68.54,63843.2,175.0,0.11253,8e-05,6.96989]
[1780543513657,68.53,63847.31,175.0,0.11283,8e-05,6.98376]
[1780543513706,68.53,63847.31,175.0,0.11283,8e-05,6.98376]
[1780543513713,68.53,63847.31,175.0,0.11283,8e-05,6.98376]
[1780543514095,68.53,63853.53,175.0,0.11331,8e-05,7.00547]
[1780543515019,68.53,63853.53,175.0,0.11331,8e-05,7.00547]
[1780543515095,68.53,63855.32,175.0,0.11344,8e-05,7.01167]
[1780543516077,68.53,63855.32,175.0,0.11344,8e-05,7.01167]
[1780543516109,68.53,63856.79,175.0,0.11355,8e-05,7.01659]
[1780543516818,68.53,63856.79,175.0,0.11355,8e-05,7.01659]
[1780543520189,68.53,63857.45,175.0,0.11359,8e-05,7.0182]
[1780543520229,68.53,63875.35,175.0,0.11496,8e-05,7.0806]
[1780543520480,68.53,63875.35,175.0,0.11496,8e-05,7.0806]
[1780543521085,68.53,63875.35,175.0,0.11496,8e-05,7.0806]
[1780543521087,68.52,63881.0,175.0,0.1154,8e-05,7.10022]
[1780543521510,68.52,63881.0,175.0,0.1154,8e-05,7.10022]
[1780543524430,68.52,63881.96,175.0,0.11546,8e-05,7.10303]
[1780543524432,68.52,63881.96,175.0,0.11546,8e-05,7.10303]
[1780543525292,68.52,63881.96,175.0,0.11546,8e-05,7.10303]
[1780543525302,68.52,63878.92,175.0,0.11522,8e-05,7.09214]
[1780543525389,68.52,63878.92,175.0,0.11522,8e-05,7.09214]
[1780543525614,68.52,63878.92,175.0,0.11522,8e-05,7.09214]
[1780543526042,68.52,63889.07,175.0,0.116,8e-05,7.12763]
[1780543526351,68.52,63889.07,175.0,0.116,8e-05,7.12763]
[1780543526472,68.52,63889.07,175.0,0.116,8e-05,7.12763]
[1780543529280,68.51,63893.94,175.0,0.11637,8e-05,7.14409]
[1780543529288,68.51,63893.94,175.0,0.11637,8e-05,7.14409]
[1780543530252,68.51,63893.94,175.0,0.11637,8e-05,7.14409]
[1780543531222,68.51,63898.37,175.0,0.11671,8e-05,7.15943]
[1780543531077,68.51,63908.64,175.0,0.11744,8e-05,7.19023]
[1780543531305,68.51,63908.64,175.0,0.11744,8e-05,7.19023]
[1780543531436,68.51,63908.64,175.0,0.11744,8e-05,7.19023]
[1780543531963,68.51,63908.64,175.0,0.11744,8e-05,7.19023]
[1780543533190,68.51,63904.34,175.0,0.1171,8e-05,7.17479]
[1780543533871,68.5,63901.66,175.0,0.11687,8e-05,7.16472]
[1780543536234,68.5,63901.43,175.0,0.11685,8e-05,7.16363]
[1780543536245,68.5,63901.43,175.0,0.11685,8e-05,7.16363]
[1780543536254,68.5,63901.43,175.0,0.11685,8e-05,7.16363]
[1780543536276,68.5,63898.0,175.0,0.11657,8e-05,7.15127]
[1780543536281,68.5,63898.0,175.0,0.11657,8e-05,7.15127]
[1780543537122,68.5,63891.5,175.0,0.11606,8e-05,7.12811]
[1780543539352,68.49,63889.42,175.0,0.11588,8e-05,7.12028]
[1780543539682,68.49,63889.42,175.0,0.11588,8e-05,7.12028]
[1780543540143,68.49,63881.33,175.0,0.11525,8e-05,7.09162]
[1780543540418,68.49,63881.33,175.0,0.11525,8e-05,7.09162]
[1780543540429,68.49,63881.33,175.0,0.11525,8e-05,7.09162]
[1780543541149,68.49,63879.28,175.0,0.11508,8e-05,7.0839]
[1780543541508,68.49,63879.28,175.0,0.11508,8e-05,7.0839]
[1780543542889,68.49,63880.29,175.0,0.11515,8e-05,7.08728]
[1780543543121,68.49,63880.29,175.0,0.11515,8e-05,7.08728]
[1780543543472,68.49,63874.58,175.0,0.1147,8e-05,7.06704]
[1780543544198,68.49,63868.82,175.0,0.11425,8e-05,7.04654]
[1780543548719,68.48,63870.2,175.0,0.11433,8e-05,7.05028]
[1780543549153,68.48,63870.2,175.0,0.11433,8e-05,7.05028]
[1780543549208,68.48,63869.77,175.0,0.1143,8e-05,7.04864]
[1780543551629,68.48,63868.68,175.0,0.11421,8e-05,7.04456]
[1780543551980,68.48,63868.68,175.0,0.11421,8e-05,7.04456]
[1780543553831,68.47,63873.87,175.0,0.1146,8e-05,7.06252]
[1780543554201,68.47,63873.87,175.0,0.1146,8e-05,7.06252]
[1780543554237,68.47,63873.87,175.0,0.1146,8e-05,7.06252]
[1780543554264,68.47,63887.36,175.0,0.11565,8e-05,7.10992]
[1780543555269,68.47,63894.01,175.0,0.11616,8e-05,7.13299]
[1780543555543,68.47,63894.01,175.0,0.11616,8e-05,7.13299]
[1780543555620,68.47,63894.01,175.0,0.11616,8e-05,7.13299]
[1780543555729,68.47,63894.01,175.0,0.11616,8e-05,7.13299]
[1780543555886,68.47,63894.01,175.0,0.11616,8e-05,7.13299]
[1780543556276,68.47,63902.58,175.0,0.11683,8e-05,7.16303]
[1780543556572,68.47,63902.58,175.0,0.11683,8e-05,7.16303]
[1780543557299,68.47,63902.58,175.0,0.11683,8e-05,7.16303]
[1780543557283,68.47,63907.67,175.0,0.11723,8e-05,7.18085]
[1780543558122,68.47,63907.67,175.0,0.11723,8e-05,7.18085]
[1780543558205,68.47,63907.67,175.0,0.11723,8e-05,7.18085]
[1780543558290,68.47,63913.38,175.0,0.11767,8e-05,7.20086]
[1780543558648,68.47,63913.38,175.0,0.11767,8e-05,7.20086]
[1780543558650,68.47,63913.38,175.0,0.11767,8e-05,7.20086]
[1780543559304,68.47,63913.38,175.0,0.11767,8e-05,7.20086]
[1780543561147,68.47,63910.82,175.0,0.11746,8e-05,7.19143]
[1780543561167,68.47,63910.72,175.0,0.11746,8e-05,7.19108]
[1780543561436,68.47,63910.72,175.0,0.11746,8e-05,7.19108]
[1780543561642,68.47,63910.72,175.0,0.11746,8e-05,7.19108]
[1780543561852,68.47,63910.72,175.0,0.11746,8e-05,7.19108]
[1780543561884,68.47,63910.72,175.0,0.11746,8e-05,7.19108]
[1780543563299,68.46,63892.39,175.0,0.116,8e-05,7.12565]
[1780543564031,68.46,63892.39,175.0,0.116,8e-05,7.12565]
[1780543564072,68.46,63881.44,175.0,0.11514,8e-05,7.08712]
[1780543568454,68.46,63878.91,175.0,0.11493,8e-05,7.0775]
[1780543569289,68.46,63878.91,175.0,0.11493,8e-05,7.0775]
[1780543570377,68.45,63872.17,175.0,0.1144,8e-05,7.0535]
[1780543570900,68.45,63872.17,175.0,0.1144,8e-05,7.0535]
[1780543571459,68.45,63875.66,175.0,0.11467,8e-05,7.06561]
[1780543571512,68.45,63875.66,175.0,0.11467,8e-05,7.06561]
[1780543571752,68.45,63875.66,175.0,0.11467,8e-05,7.06561]
[1780543571874,68.45,63875.66,175.0,0.11467,8e-05,7.06561]
[1780543572478,68.45,63877.11,175.0,0.11478,8e-05,7.07057]
[1780543572952,68.45,63870.41,175.0,0.11425,8e-05,7.0469]
[1780543573387,68.45,63870.41,175.0,0.11425,8e-05,7.0469]
[1780543573781,68.45,63870.41,175.0,0.11425,8e-05,7.0469]
[1780543575055,68.45,63869.17,175.0,0.11416,8e-05,7.0424]
[1780543575072,68.45,63869.17,175.0,0.11416,8e-05,7.0424]
[1780543575173,68.45,63869.17,175.0,0.11416,8e-05,7.0424]
[1780543575289,68.45,63869.17,175.0,0.11416,8e-05,7.0424]
[1780543575958,68.45,63869.02,175.0,0.11414,8e-05,7.04175]
[1780543577857,68.45,63863.8,175.0,0.11373,8e-05,7.02321]
[1780543578719,68.45,63863.69,175.0,0.11372,8e-05,7.02273]
[1780543579885,68.45,63872.75,175.0,0.11442,8e-05,7.05432]
[1780543580464,68.45,63872.75,175.0,0.11442,8e-05,7.05432]
[1780543580465,68.45,63872.75,175.0,0.11442,8e-05,7.05432]
[1780543580704,68.45,63872.75,175.0,0.11442,8e-05,7.05432]
[1780543581883,68.45,63877.62,175.0,0.11479,8e-05,7.07133]
[1780543582839,68.45,63880.6,175.0,0.11502,8e-05,7.08169]
[1780543583596,68.44,63880.31,175.0,0.115,8e-05,7.08052]
[1780543585505,68.44,63877.56,175.0,0.11477,8e-05,7.07052]
[1780543585916,68.44,63877.56,175.0,0.11477,8e-05,7.07052]
[1780543588494,68.44,63877.82,175.0,0.11478,8e-05,7.07098]
[1780543591281,68.44,63882.21,175.0,0.11512,8e-05,7.08612]
[1780543591314,68.44,63882.21,175.0,0.11512,8e-05,7.08612]
[1780543591706,68.44,63882.98,175.0,0.11518,8e-05,7.08866]
[1780543591735,68.44,63882.98,175.0,0.11518,8e-05,7.08866]
[1780543592056,68.44,63882.98,175.0,0.11518,8e-05,7.08866]
[1780543592287,68.44,63882.98,175.0,0.11518,8e-05,7.08866]
[1780543592480,68.43,63882.59,175.0,0.11507,8e-05,7.0818]
[1780543592907,68.43,63882.59,175.0,0.11507,8e-05,7.0818]
[1780543592932,68.43,63882.59,175.0,0.11507,8e-05,7.0818]
[1780543593237,68.43,63882.59,175.0,0.11507,8e-05,7.0818]
[1780543593331,68.43,63879.99,175.0,0.11486,8e-05,7.0724]
[1780543593543,68.43,63879.99,175.0,0.11486,8e-05,7.0724]
[1780543593599,68.43,63879.99,175.0,0.11486,8e-05,7.0724]
[1780543595268,68.43,63875.84,175.0,0.11454,8e-05,7.05782]
[1780543596910,68.43,63865.5,175.0,0.11372,8e-05,7.02072]
[1780543598189,68.43,63853.43,175.0,0.11278,8e-05,6.97821]
[1780543599082,68.42,63845.23,175.0,0.11215,8e-05,6.94933]
[1780543600934,68.42,63838.56,175.0,0.11164,8e-05,6.92574]
[1780543605791,68.42,63835.12,175.0,0.11137,8e-05,6.91337]
[1780543606145,68.42,63835.12,175.0,0.11137,8e-05,6.91337]
[1780543606190,68.42,63835.12,175.0,0.11137,8e-05,6.91337]
[1780543606259,68.42,63835.12,175.0,0.11137,8e-05,6.91337]
[1780543606370,68.42,63836.15,175.0,0.11144,8e-05,6.91688]
[1780543606376,68.42,63836.15,175.0,0.11144,8e-05,6.91688]
[1780543606954,68.42,63836.15,175.0,0.11144,8e-05,6.91688]
[1780543607042,68.42,63816.74,175.0,0.10997,8e-05,6.84904]
[1780543610252,68.42,63810.46,175.0,0.10948,8e-05,6.82676]
[1780543611241,68.42,63810.46,175.0,0.10948,8e-05,6.82676]
[1780543611247,68.42,63810.46,175.0,0.10948,8e-05,6.82676]
[1780543611258,68.42,63810.46,175.0,0.10948,8e-05,6.82676]
[1780543612041,68.41,63816.05,175.0,0.1099,8e-05,6.84599]
[1780543613000,68.41,63818.72,175.0,0.1101,8e-05,6.85515]
[1780543613074,68.41,63818.72,175.0,0.1101,8e-05,6.85515]
[1780543613659,68.41,63820.14,175.0,0.11021,8e-05,6.86009]
[1780543614941,68.41,63822.7,175.0,0.1104,8e-05,6.86886]
[1780543616346,68.41,63827.77,175.0,0.11078,8e-05,6.88638]
[1780543616681,68.41,63831.09,175.0,0.11103,8e-05,6.89795]
[1780543616683,68.41,63831.09,175.0,0.11103,8e-05,6.89795]
[1780543617267,68.41,63837.68,175.0,0.11152,8e-05,6.92061]
[1780543619062,68.41,63840.67,175.0,0.11174,8e-05,6.93067]
[1780543621033,68.41,63848.87,175.0,0.11236,8e-05,6.95912]
[1780543622797,68.4,63846.78,175.0,0.11219,8e-05,6.95134]
[1780543623318,68.4,63846.78,175.0,0.11219,8e-05,6.95134]
[1780543625049,68.4,63842.42,175.0,0.11185,8e-05,6.93555]
[1780543627652,68.39,63835.83,175.0,0.11133,8e-05,6.91178]
[1780543628492,68.39,63830.75,175.0,0.11094,8e-05,6.89384]
[1780543631295,68.39,63821.39,175.0,0.11022,8e-05,6.86082]
[1780543632997,68.39,63815.08,175.0,0.10974,8e-05,6.83856]
[1780543634527,68.39,63821.49,175.0,0.11021,8e-05,6.86063]
[1780543635114,68.39,63821.49,175.0,0.11021,8e-05,6.86063]
[1780543635620,68.39,63826.93,175.0,0.11062,8e-05,6.87948]
[1780543638465,68.38,63825.52,175.0,0.11051,8e-05,6.87408]
[1780543641583,68.38,63827.86,175.0,0.11067,8e-05,6.88176]
[1780543642236,68.38,63836.82,175.0,0.11135,8e-05,6.91286]
[1780543642827,68.38,63836.82,175.0,0.11135,8e-05,6.91286]
[1780543643223,68.38,63847.82,175.0,0.11219,8e-05,6.95112]
[1780543643605,68.38,63847.82,175.0,0.11219,8e-05,6.95112]
[1780543643659,68.38,63847.82,175.0,0.11219,8e-05,6.95112]
[1780543643903,68.38,63847.82,175.0,0.11219,8e-05,6.95112]
[1780543643986,68.38,63847.82,175.0,0.11219,8e-05,6.95112]
[1780543644192,68.38,63849.31,175.0,0.1123,8e-05,6.95616]
[1780543644986,68.38,63849.31,175.0,0.1123,8e-05,6.95616]
[1780543645042,68.38,63849.18,175.0,0.11228,8e-05,6.95559]
[1780543645605,68.38,63849.18,175.0,0.11228,8e-05,6.95559]
[1780543646180,68.38,63849.18,175.0,0.11228,8e-05,6.95559]
[1780543646418,68.38,63849.18,175.0,0.11228,8e-05,6.95559]
[1780543646622,68.37,63845.97,175.0,0.11203,8e-05,6.94412]
[1780543646624,68.37,63845.97,175.0,0.11203,8e-05,6.94412]
[1780543646625,68.37,63845.97,175.0,0.11203,8e-05,6.94412]
[1780543647350,68.37,63845.97,175.0,0.11203,8e-05,6.94412]
[1780543652695,68.36,63850.7,175.0,0.11229,8e-05,6.95411]
[1780543653746,68.36,63850.49,175.0,0.11227,8e-05,6.95312]
[1780543654972,68.36,63847.19,175.0,0.11201,8e-05,6.94134]
[1780543655989,68.36,63836.14,175.0,0.11116,8e-05,6.90227]
[1780543658475,68.36,63834.93,175.0,0.11106,8e-05,6.89768]
[1780543658698,68.36,63834.93,175.0,0.11106,8e-05,6.89768]
[1780543660813,68.35,63827.27,175.0,0.11047,8e-05,6.87056]
[1780543661249,68.35,63827.27,175.0,0.11047,8e-05,6.87056]
[1780543661342,68.35,63824.92,175.0,0.11029,8e-05,6.8622]
[1780543662824,68.35,63822.96,175.0,0.11013,8e-05,6.85522]
[1780543664448,68.35,63822.84,175.0,0.11011,8e-05,6.85431]
[1780543664596,68.35,63822.84,175.0,0.11011,8e-05,6.85431]
[1780543665055,68.35,63826.36,175.0,0.11037,8e-05,6.86631]
[1780543666051,68.35,63826.36,175.0,0.11037,8e-05,6.86631]
[1780543666090,68.35,63826.36,175.0,0.11037,8e-05,6.86631]
[1780543666720,68.35,63829.89,175.0,0.11064,8e-05,6.87848]
[1780543668116,68.35,63832.67,175.0,0.11085,8e-05,6.88803]
[1780543668868,68.34,63833.61,175.0,0.11091,8e-05,6.89115]
[1780543671240,68.34,63824.97,175.0,0.11025,8e-05,6.86066]
[1780543676872,68.34,63827.79,175.0,0.11044,8e-05,6.86958]
[1780543678874,68.33,63823.98,175.0,0.11015,8e-05,6.856]
[1780543680213,68.33,63822.8,175.0,0.11006,8e-05,6.85174]
[1780543680271,68.33,63823.04,175.0,0.11007,8e-05,6.85244]
[1780543683350,68.33,63819.26,175.0,0.10978,8e-05,6.83877]
[1780543683371,68.33,63819.26,175.0,0.10978,8e-05,6.83877]
[1780543683378,68.33,63819.18,175.0,0.10976,8e-05,6.83826]
[1780543684763,68.33,63823.51,175.0,0.11009,8e-05,6.85311]
[1780543685520,68.33,63827.91,175.0,0.11042,8e-05,6.86834]
[1780543686209,68.32,63827.88,175.0,0.11041,8e-05,6.8681]
[1780543686641,68.32,63827.88,175.0,0.11041,8e-05,6.8681]
[1780543690009,68.32,63826.76,175.0,0.11031,8e-05,6.86337]
[1780543690017,68.32,63826.76,175.0,0.11031,8e-05,6.86337]
[1780543690556,68.32,63828.46,175.0,0.11043,8e-05,6.86904]
[1780543690579,68.32,63828.46,175.0,0.11043,8e-05,6.86904]
[1780543691244,68.32,63832.09,175.0,0.1107,8e-05,6.88143]
[1780543694265,68.31,63841.14,175.0,0.11138,8e-05,6.91254]
[1780543695793,68.31,63842.48,175.0,0.11148,8e-05,6.91704]
[1780543695794,68.31,63842.48,175.0,0.11148,8e-05,6.91704]
[1780543696283,68.31,63842.48,175.0,0.11148,8e-05,6.91704]
[1780543696459,68.31,63852.62,175.0,0.11225,8e-05,6.9523]
[1780543697007,68.31,63852.62,175.0,0.11225,8e-05,6.9523]
[1780543697733,68.31,63858.26,175.0,0.11267,8e-05,6.97184]
[1780543698308,68.31,63858.26,175.0,0.11267,8e-05,6.97184]
[1780543699467,68.31,63859.56,175.0,0.11277,8e-05,6.97616]
[1780543700848,68.3,63856.95,175.0,0.11256,8e-05,6.9666]
[1780543700855,68.3,63856.95,175.0,0.11256,8e-05,6.9666]
[1780543703393,68.3,63855.72,175.0,0.11245,8e-05,6.96176]
[1780543704309,68.3,63855.08,175.0,0.1124,8e-05,6.95926]
[1780543704335,68.3,63861.49,175.0,0.11288,8e-05,6.98148]
[1780543705343,68.3,63871.44,175.0,0.11365,8e-05,7.01615]
[1780543706003,68.3,63871.44,175.0,0.11365,8e-05,7.01615]
[1780543710210,68.29,63871.96,175.0,0.11366,8e-05,7.01679]
[1780543715412,68.28,63865.9,175.0,0.11308,8e-05,6.98835]
[1780543716241,68.28,63865.9,175.0,0.11308,8e-05,6.98835]
[1780543719810,68.27,63867.18,175.0,0.11315,8e-05,6.99167]
[1780543720196,68.27,63867.18,175.0,0.11315,8e-05,6.99167]
[1780543720447,68.27,63874.02,175.0,0.11367,8e-05,7.01542]
[1780543722731,68.26,63875.45,175.0,0.11377,8e-05,7.02008]
[1780543723468,68.26,63875.56,175.0,0.11378,8e-05,7.02027]
[1780543725952,68.26,63872.79,175.0,0.11355,8e-05,7.00987]
[1780543726672,68.26,63867.76,175.0,0.11315,8e-05,6.99187]
[1780543726675,68.26,63867.76,175.0,0.11315,8e-05,6.99187]
[1780543727131,68.26,63867.76,175.0,0.11315,8e-05,6.99187]
[1780543727582,68.25,63864.36,175.0,0.11288,8e-05,6.97963]
[1780543728138,68.25,63864.36,175.0,0.11288,8e-05,6.97963]
[1780543731712,68.25,63860.98,175.0,0.1126,8e-05,6.96675]
[1780543731713,68.25,63860.98,175.0,0.1126,8e-05,6.96675]
[1780543732531,68.24,63867.79,175.0,0.11311,8e-05,6.9901]
[1780543732881,68.24,63867.79,175.0,0.11311,8e-05,6.9901]
[1780543737614,68.24,63871.65,175.0,0.11338,8e-05,7.00238]
[1780543737616,68.24,63871.65,175.0,0.11338,8e-05,7.00238]
[1780543740731,68.23,63871.99,175.0,0.11338,8e-05,7.0026]
[1780543741098,68.23,63871.99,175.0,0.11338,8e-05,7.0026]
[1780543741133,68.23,63871.99,175.0,0.11338,8e-05,7.0026]
[1780543741482,68.23,63871.99,175.0,0.11338,8e-05,7.0026]
[1780543741676,68.22,63862.73,175.0,0.11265,8e-05,6.96943]
[1780543742818,68.22,63862.73,175.0,0.11265,8e-05,6.96943]
[1780543742834,68.22,63854.86,175.0,0.11204,8e-05,6.94151]
[1780543743590,68.22,63854.86,175.0,0.11204,8e-05,6.94151]
[1780543744147,68.22,63854.86,175.0,0.11204,8e-05,6.94151]
[1780543745630,68.22,63867.46,175.0,0.11299,8e-05,6.98496]
[1780543749894,68.21,63871.04,175.0,0.11325,8e-05,6.99664]
[1780543749896,68.21,63871.04,175.0,0.11325,8e-05,6.99664]
[1780543750311,68.21,63871.04,175.0,0.11325,8e-05,6.99664]
[1780543755700,68.2,63867.38,175.0,0.11292,8e-05,6.98164]
[1780543759861,68.19,63867.45,175.0,0.1129,8e-05,6.981]
[1780543761680,68.19,63868.54,175.0,0.11298,8e-05,6.98424]
[1780543764150,68.18,63866.96,175.0,0.11284,8e-05,6.97808]
[1780543765021,68.18,63868.46,175.0,0.11295,8e-05,6.98306]
[1780543765718,68.18,63869.78,175.0,0.11304,8e-05,6.98741]
[1780543766242,68.18,63869.78,175.0,0.11304,8e-05,6.98741]
[1780543766777,68.18,63859.16,175.0,0.11221,8e-05,6.94953]
[1780543770555,68.17,63857.35,175.0,0.11206,8e-05,6.94266]
[1780543771491,68.17,63849.52,175.0,0.11138,8e-05,6.90962]
[1780543771892,68.17,63849.52,175.0,0.11138,8e-05,6.90962]
[1780543772011,68.17,63849.52,175.0,0.11138,8e-05,6.90962]
[1780543772590,68.17,63839.93,175.0,0.11065,8e-05,6.87583]
[1780543774947,68.16,63833.02,175.0,0.1101,8e-05,6.85078]
[1780543776005,68.16,63833.02,175.0,0.1101,8e-05,6.85078]
[1780543776526,68.16,63833.02,175.0,0.1101,8e-05,6.85078]
[1780543777421,68.16,63818.05,175.0,0.10896,8e-05,6.79806]
[1780543781293,68.16,63820.3,175.0,0.10911,8e-05,6.80525]
[1780543782361,68.15,63820.69,175.0,0.10914,8e-05,6.80642]
[1780543782611,68.15,63820.69,175.0,0.10914,8e-05,6.80642]
[1780543782463,68.15,63813.43,175.0,0.10859,8e-05,6.78095]
[1780543782727,68.15,63813.43,175.0,0.10859,8e-05,6.78095]
[1780543783093,68.15,63813.43,175.0,0.10859,8e-05,6.78095]
[1780543785455,68.15,63799.67,175.0,0.10755,7e-05,6.73262]
[1780543787396,68.15,63808.16,175.0,0.10818,7e-05,6.76188]
[1780543788101,68.15,63808.16,175.0,0.10818,7e-05,6.76188]
[1780543788669,68.15,63809.96,175.0,0.10831,7e-05,6.76804]
[1780543794449,68.14,63811.02,175.0,0.10837,8e-05,6.77102]
[1780543797670,68.14,63812.02,175.0,0.10843,8e-05,6.7739]
[1780543801845,68.14,63816.6,175.0,0.10876,8e-05,6.78922]
[1780543802040,68.13,63803.81,175.0,0.1078,7e-05,6.74456]
[1780543807043,68.13,63804.25,175.0,0.10782,7e-05,6.74557]
[1780543807080,68.13,63812.69,175.0,0.10845,8e-05,6.7748]
[1780543808222,68.13,63833.44,175.0,0.11002,8e-05,6.84703]
[1780543809108,68.13,63833.44,175.0,0.11002,8e-05,6.84703]
[1780543809189,68.13,63833.44,175.0,0.11002,8e-05,6.84703]
[1780543809217,68.13,63833.44,175.0,0.11002,8e-05,6.84703]
[1780543809252,68.13,63833.44,175.0,0.11002,8e-05,6.84703]
[1780543809437,68.13,63833.44,175.0,0.11002,8e-05,6.84703]
[1780543809450,68.13,63833.44,175.0,0.11002,8e-05,6.84703]
[1780543809509,68.13,63856.29,175.0,0.11175,8e-05,6.92684]
[1780543809796,68.13,63856.29,175.0,0.11175,8e-05,6.92684]
[1780543809861,68.13,63856.29,175.0,0.11175,8e-05,6.92684]
[1780543810239,68.13,63856.29,175.0,0.11175,8e-05,6.92684]
[1780543810426,68.13,63856.39,175.0,0.11176,8e-05,6.92709]
[1780543810827,68.13,63856.39,175.0,0.11176,8e-05,6.92709]
[1780543810956,68.13,63856.39,175.0,0.11176,8e-05,6.92709]
[1780543811063,68.13,63856.39,175.0,0.11176,8e-05,6.92709]
[1780543811473,68.13,63856.39,175.0,0.11176,8e-05,6.92709]
[1780543811525,68.13,63859.15,175.0,0.11197,8e-05,6.93671]
[1780543811894,68.13,63859.15,175.0,0.11197,8e-05,6.93671]
[1780543812587,68.13,63864.85,175.0,0.11241,8e-05,6.95663]
[1780543812760,68.13,63864.85,175.0,0.11241,8e-05,6.95663]
[1780543813176,68.13,63864.85,175.0,0.11241,8e-05,6.95663]
[1780543813187,68.13,63864.85,175.0,0.11241,8e-05,6.95663]
[1780543813456,68.13,63864.85,175.0,0.11241,8e-05,6.95663]
[1780543813459,68.13,63864.85,175.0,0.11241,8e-05,6.95663]
[1780543813528,68.13,63866.51,175.0,0.11253,8e-05,6.96226]
[1780543813965,68.13,63866.51,175.0,0.11253,8e-05,6.96226]
[1780543814007,68.13,63866.51,175.0,0.11253,8e-05,6.96226]
[1780543814526,68.13,63866.51,175.0,0.11253,8e-05,6.96226]
[1780543814601,68.13,63866.51,175.0,0.11253,8e-05,6.96226]
[1780543814638,68.13,63873.66,175.0,0.11308,8e-05,6.98728]
[1780543815105,68.13,63873.66,175.0,0.11308,8e-05,6.98728]
[1780543815628,68.12,63883.95,175.0,0.11387,8e-05,7.02325]
[1780543816255,68.12,63883.95,175.0,0.11387,8e-05,7.02325]
[1780543816999,68.12,63887.93,175.0,0.11418,8e-05,7.03718]
[1780543817626,68.12,63895.62,175.0,0.11478,8e-05,7.0643]
[1780543818467,68.12,63895.62,175.0,0.11478,8e-05,7.0643]
[1780543818567,68.12,63904.78,175.0,0.11549,8e-05,7.09659]
[1780543820429,68.12,63903.47,175.0,0.11538,8e-05,7.09181]
[1780543821143,68.12,63902.04,175.0,0.11527,8e-05,7.08663]
[1780543821729,68.12,63903.11,175.0,0.11535,8e-05,7.09041]
[1780543823420,68.12,63901.51,175.0,0.11522,8e-05,7.08442]
[1780543824103,68.12,63903.88,175.0,0.1154,8e-05,7.09257]
[1780543825636,68.12,63903.99,175.0,0.1154,8e-05,7.09274]
[1780543827443,68.11,63902.14,175.0,0.11525,8e-05,7.08575]
[1780543828215,68.11,63903.37,175.0,0.11534,8e-05,7.08985]
[1780543832405,68.11,63899.49,175.0,0.11495,8e-05,7.07014]
[1780543832511,68.11,63899.49,175.0,0.11495,8e-05,7.07014]
[1780543832582,68.11,63899.49,175.0,0.11495,8e-05,7.07014]
[1780543832657,68.1,63898.86,175.0,0.11489,8e-05,7.0677]
[1780543832807,68.1,63898.86,175.0,0.11489,8e-05,7.0677]
[1780543833158,68.1,63898.86,175.0,0.11489,8e-05,7.0677]
[1780543834279,68.1,63894.95,175.0,0.11458,8e-05,7.05366]
[1780543836217,68.1,63896.07,175.0,0.11466,8e-05,7.05716]
[1780543836312,68.1,63895.67,175.0,0.11462,8e-05,7.05554]
[1780543836966,68.1,63895.67,175.0,0.11462,8e-05,7.05554]
[1780543837319,68.1,63895.5,175.0,0.11461,8e-05,7.05482]
[1780543838016,68.1,63895.5,175.0,0.11461,8e-05,7.05482]
[1780543838914,68.1,63895.23,175.0,0.11458,8e-05,7.05365]
[1780543839659,68.1,63895.23,175.0,0.11458,8e-05,7.05365]
[1780543839716,68.1,63895.23,175.0,0.11458,8e-05,7.05365]
[1780543839696,68.1,63905.11,175.0,0.11535,8e-05,7.08833]
[1780543840340,68.09,63911.35,175.0,0.11583,8e-05,7.11023]
[1780543841835,68.09,63912.52,175.0,0.11592,8e-05,7.11419]
[1780543843921,68.09,63910.46,175.0,0.11575,8e-05,7.10643]
[1780543844304,68.09,63910.46,175.0,0.11575,8e-05,7.10643]
[1780543846064,68.09,63910.61,175.0,0.11575,8e-05,7.10645]
[1780543848782,68.08,63915.99,175.0,0.11615,8e-05,7.12463]
[1780543850233,68.08,63919.28,175.0,0.11641,8e-05,7.13598]
[1780543850525,68.08,63919.28,175.0,0.11641,8e-05,7.13598]
[1780543850641,68.08,63934.03,175.0,0.11757,8e-05,7.18796]
[1780543851318,68.08,63934.03,175.0,0.11757,8e-05,7.18796]
[1780543851358,68.08,63934.03,175.0,0.11757,8e-05,7.18796]
[1780543851726,68.07,63945.87,175.0,0.1185,8e-05,7.22965]
[1780543852070,68.07,63945.87,175.0,0.1185,8e-05,7.22965]
[1780543852424,68.07,63946.44,175.0,0.11855,8e-05,7.23168]
[1780543853003,68.07,63946.44,175.0,0.11855,8e-05,7.23168]
[1780543853431,68.07,63936.26,175.0,0.11773,8e-05,7.19517]
[1780543856452,68.07,63895.5,175.0,0.11449,8e-05,7.04991]
[1780543857132,68.07,63895.5,175.0,0.11449,8e-05,7.04991]
[1780543857550,68.06,63897.6,175.0,0.11465,8e-05,7.05701]
[1780543860669,68.04,63900.81,175.0,0.11483,8e-05,7.06519]
[1780543860726,68.04,63907.71,175.0,0.11537,8e-05,7.08937]
[1780543861308,68.04,63907.71,175.0,0.11537,8e-05,7.08937]
[1780543861432,68.04,63907.71,175.0,0.11537,8e-05,7.08937]
[1780543861488,68.04,63926.79,175.0,0.11687,8e-05,7.15683]
[1780543862693,68.04,63926.79,175.0,0.11687,8e-05,7.15683]
[1780543862501,68.04,63949.18,175.0,0.11865,8e-05,7.23641]
[1780543863641,68.04,63956.47,175.0,0.11923,8e-05,7.26228]
[1780543863835,68.04,63956.47,175.0,0.11923,8e-05,7.26228]
[1780543865654,68.03,63974.54,175.0,0.12063,8e-05,7.32449]
[1780543866154,68.03,63974.54,175.0,0.12063,8e-05,7.32449]
[1780543866230,68.03,63974.54,175.0,0.12063,8e-05,7.32449]
[1780543867662,68.02,63990.76,175.0,0.12194,8e-05,7.38189]
[1780543869731,68.02,63994.68,175.0,0.12225,8e-05,7.39563]
[1780543871444,67.97,63998.53,175.0,0.12238,8e-05,7.40171]
[1780543872321,67.97,63994.43,175.0,0.12204,8e-05,7.38664]
[1780543872867,67.95,63997.74,175.0,0.12223,8e-05,7.39532]
[1780543873615,67.94,63989.22,175.0,0.12153,8e-05,7.36449]
[1780543875142,67.92,63986.01,175.0,0.12117,8e-05,7.34892]
[1780543876636,67.91,63997.19,175.0,0.12207,8e-05,7.38834]
[1780543877824,67.91,63997.35,175.0,0.12208,8e-05,7.38866]
[1780543878417,67.91,63997.35,175.0,0.12208,8e-05,7.38866]
[1780543880933,67.86,63996.96,175.0,0.12186,8e-05,7.37929]
[1780543881306,67.86,63996.96,175.0,0.12186,8e-05,7.37929]
[1780543881735,67.86,63996.96,175.0,0.12186,8e-05,7.37929]
[1780543881772,67.86,63996.96,175.0,0.12186,8e-05,7.37929]
[1780543881793,67.86,64011.07,175.0,0.12301,8e-05,7.42963]
[1780543882036,67.86,64011.07,175.0,0.12301,8e-05,7.42963]
[1780543882204,67.86,64011.07,175.0,0.12301,8e-05,7.42963]
[1780543882679,67.86,64025.25,175.0,0.12417,8e-05,7.48042]
[1780543885296,67.85,64026.03,175.0,0.12422,8e-05,7.48278]
[1780543885768,67.85,64026.03,175.0,0.12422,8e-05,7.48278]
[1780543885712,67.85,64033.18,175.0,0.12481,8e-05,7.50818]
[1780543886558,67.85,64033.18,175.0,0.12481,8e-05,7.50818]
[1780543886796,67.85,64033.18,175.0,0.12481,8e-05,7.50818]
[1780543886735,67.85,64068.08,175.0,0.12772,8e-05,7.63396]
[1780543887240,67.85,64068.08,175.0,0.12772,8e-05,7.63396]
[1780543887321,67.85,64068.08,175.0,0.12772,8e-05,7.63396]
[1780543887476,67.85,64068.08,175.0,0.12772,8e-05,7.63396]
[1780543887591,67.85,64068.08,175.0,0.12772,8e-05,7.63396]
[1780543887603,67.85,64068.08,175.0,0.12772,8e-05,7.63396]
[1780543887722,67.85,64078.4,175.0,0.12859,8e-05,7.67139]
[1780543888036,67.85,64078.4,175.0,0.12859,8e-05,7.67139]
[1780543889671,67.85,64081.25,175.0,0.12883,8e-05,7.68153]
[1780543889685,67.85,64081.25,175.0,0.12883,8e-05,7.68153]
[1780543889738,67.84,64095.45,175.0,0.13003,9e-05,7.73283]
[1780543890446,67.84,64095.45,175.0,0.13003,9e-05,7.73283]
[1780543890451,67.84,64095.45,175.0,0.13003,9e-05,7.73283]
[1780543890545,67.84,64095.45,175.0,0.13003,9e-05,7.73283]
[1780543890578,67.84,64095.45,175.0,0.13003,9e-05,7.73283]
[1780543890765,67.84,64095.45,175.0,0.13003,9e-05,7.73283]
[1780543890830,67.84,64095.45,175.0,0.13003,9e-05,7.73283]
[1780543890840,67.84,64095.45,175.0,0.13003,9e-05,7.73283]
[1780543890789,67.84,64102.07,175.0,0.13058,9e-05,7.75613]
[1780543891287,67.84,64102.07,175.0,0.13058,9e-05,7.75613]
[1780543891797,67.84,64102.07,175.0,0.13058,9e-05,7.75613]
[1780543892762,67.83,64116.67,175.0,0.13173,9e-05,7.80276]
[1780543893244,67.83,64116.67,175.0,0.13173,9e-05,7.80276]
[1780543893247,67.83,64116.67,175.0,0.13173,9e-05,7.80276]
[1780543893274,67.83,64116.67,175.0,0.13173,9e-05,7.80276]
[1780543893589,67.83,64116.67,175.0,0.13173,9e-05,7.80276]
[1780543893619,67.83,64116.67,175.0,0.13173,9e-05,7.80276]
[1780543893819,67.82,64086.24,175.0,0.12907,8e-05,7.68987]
[1780543894819,67.82,64086.24,175.0,0.12907,8e-05,7.68987]
[1780543894837,67.82,64086.24,175.0,0.12907,8e-05,7.68987]
[1780543894926,67.8,64090.57,175.0,0.12937,9e-05,7.70285]
[1780543895201,67.8,64090.57,175.0,0.12937,9e-05,7.70285]
[1780543895225,67.8,64090.57,175.0,0.12937,9e-05,7.70285]
[1780543895467,67.8,64090.57,175.0,0.12937,9e-05,7.70285]
[1780543895824,67.8,64090.57,175.0,0.12937,9e-05,7.70285]
[1780543895856,67.8,64090.57,175.0,0.12937,9e-05,7.70285]
[1780543895784,67.8,64110.84,175.0,0.1311,9e-05,7.77647]
[1780543896264,67.8,64110.84,175.0,0.1311,9e-05,7.77647]
[1780543897050,67.8,64115.15,175.0,0.13147,9e-05,7.79214]
[1780543897082,67.8,64115.15,175.0,0.13147,9e-05,7.79214]
[1780543897273,67.8,64115.15,175.0,0.13147,9e-05,7.79214]
[1780543897332,67.8,64115.15,175.0,0.13147,9e-05,7.79214]
[1780543897900,67.8,64114.64,175.0,0.13142,9e-05,7.79013]
[1780543898035,67.8,64114.64,175.0,0.13142,9e-05,7.79013]
[1780543898059,67.8,64114.64,175.0,0.13142,9e-05,7.79013]
[1780543898158,67.8,64114.64,175.0,0.13142,9e-05,7.79013]
[1780543898495,67.8,64114.64,175.0,0.13142,9e-05,7.79013]
[1780543898865,67.8,64166.98,175.0,0.13598,9e-05,7.98126]
[1780543899938,67.8,64162.51,175.0,0.13561,9e-05,7.96581]
[1780543900044,67.8,64162.51,175.0,0.13561,9e-05,7.96581]
[1780543900354,67.8,64162.51,175.0,0.13561,9e-05,7.96581]
[1780543900819,67.8,64170.24,175.0,0.13629,9e-05,7.9941]
[1780543901291,67.8,64170.24,175.0,0.13629,9e-05,7.9941]
[1780543901468,67.8,64170.24,175.0,0.13629,9e-05,7.9941]
[1780543901510,67.8,64170.24,175.0,0.13629,9e-05,7.9941]
[1780543901826,67.77,64171.29,175.0,0.13626,9e-05,7.99334]
[1780543902038,67.77,64171.29,175.0,0.13626,9e-05,7.99334]
[1780543902253,67.77,64171.29,175.0,0.13626,9e-05,7.99334]
[1780543902294,67.77,64171.29,175.0,0.13626,9e-05,7.99334]
[1780543902571,67.77,64171.29,175.0,0.13626,9e-05,7.99334]
[1780543902878,67.77,64171.29,175.0,0.13626,9e-05,7.99334]
[1780543902915,67.77,64171.29,175.0,0.13626,9e-05,7.99334]
[1780543903058,67.77,64171.29,175.0,0.13626,9e-05,7.99334]
[1780543903140,67.76,64172.41,175.0,0.13633,9e-05,7.99595]
[1780543903448,67.76,64172.41,175.0,0.13633,9e-05,7.99595]
[1780543903483,67.76,64172.41,175.0,0.13633,9e-05,7.99595]
[1780543903635,67.76,64172.41,175.0,0.13633,9e-05,7.99595]
[1780543903668,67.76,64172.41,175.0,0.13633,9e-05,7.99595]
[1780543903840,67.75,64199.83,175.0,0.13872,9e-05,8.095]
[1780543904211,67.75,64199.83,175.0,0.13872,9e-05,8.095]
[1780543904305,67.75,64199.83,175.0,0.13872,9e-05,8.095]
[1780543904451,67.75,64199.83,175.0,0.13872,9e-05,8.095]
[1780543905362,67.73,64202.16,175.0,0.13885,9e-05,8.10038]
[1780543905488,67.73,64202.16,175.0,0.13885,9e-05,8.10038]
[1780543905502,67.73,64202.16,175.0,0.13885,9e-05,8.10038]
[1780543905652,67.73,64202.16,175.0,0.13885,9e-05,8.10038]
[1780543905667,67.73,64202.16,175.0,0.13885,9e-05,8.10038]
[1780543905673,67.73,64202.16,175.0,0.13885,9e-05,8.10038]
[1780543905854,67.73,64208.16,175.0,0.13937,9e-05,8.12197]
[1780543905936,67.73,64208.16,175.0,0.13937,9e-05,8.12197]
[1780543905993,67.73,64208.16,175.0,0.13937,9e-05,8.12197]
[1780543906007,67.73,64208.16,175.0,0.13937,9e-05,8.12197]
[1780543906241,67.73,64208.16,175.0,0.13937,9e-05,8.12197]
[1780543906608,67.73,64208.16,175.0,0.13937,9e-05,8.12197]
[1780543906822,67.73,64208.16,175.0,0.13937,9e-05,8.12197]
[1780543907138,67.72,64212.47,175.0,0.13974,9e-05,8.13702]
[1780543907465,67.72,64212.47,175.0,0.13974,9e-05,8.13702]
[1780543907627,67.72,64212.47,175.0,0.13974,9e-05,8.13702]
[1780543907753,67.72,64212.47,175.0,0.13974,9e-05,8.13702]
[1780543907877,67.72,64212.47,175.0,0.13974,9e-05,8.13702]
[1780543907869,67.71,64213.46,175.0,0.13981,9e-05,8.13988]
[1780543908329,67.71,64213.46,175.0,0.13981,9e-05,8.13988]
[1780543908556,67.71,64213.46,175.0,0.13981,9e-05,8.13988]
[1780543908819,67.71,64213.46,175.0,0.13981,9e-05,8.13988]
[1780543908876,67.71,64207.14,175.0,0.13921,9e-05,8.11556]
[1780543909019,67.71,64207.14,175.0,0.13921,9e-05,8.11556]
[1780543909149,67.71,64207.14,175.0,0.13921,9e-05,8.11556]
[1780543909311,67.71,64207.14,175.0,0.13921,9e-05,8.11556]
[1780543909356,67.71,64207.14,175.0,0.13921,9e-05,8.11556]
[1780543909497,67.71,64207.14,175.0,0.13921,9e-05,8.11556]
[1780543909883,67.7,64209.63,175.0,0.13941,9e-05,8.12365]
[1780543911044,67.7,64206.79,175.0,0.13914,9e-05,8.11254]
[1780543912283,67.69,64210.31,175.0,0.13943,9e-05,8.12469]
[1780543912884,67.69,64210.31,175.0,0.13943,9e-05,8.12469]
[1780543912904,67.69,64211.0,175.0,0.13948,9e-05,8.12661]
[1780543913071,67.69,64211.0,175.0,0.13948,9e-05,8.12661]
[1780543913227,67.69,64211.0,175.0,0.13948,9e-05,8.12661]
[1780543913281,67.69,64211.0,175.0,0.13948,9e-05,8.12661]
[1780543913736,67.69,64211.0,175.0,0.13948,9e-05,8.12661]
[1780543913911,67.68,64193.07,175.0,0.13786,9e-05,8.0599]
[1780543914043,67.68,64193.07,175.0,0.13786,9e-05,8.0599]
[1780543914071,67.68,64193.07,175.0,0.13786,9e-05,8.0599]
[1780543914084,67.68,64193.07,175.0,0.13786,9e-05,8.0599]
[1780543914106,67.68,64193.07,175.0,0.13786,9e-05,8.0599]
[1780543914399,67.68,64193.07,175.0,0.13786,9e-05,8.0599]
[1780543914612,67.68,64193.07,175.0,0.13786,9e-05,8.0599]
[1780543914919,67.67,64178.17,175.0,0.13651,9e-05,8.00396]
[1780543915833,67.67,64178.17,175.0,0.13651,9e-05,8.00396]
[1780543916173,67.65,64172.36,175.0,0.13593,9e-05,7.98008]
[1780543916468,67.65,64172.36,175.0,0.13593,9e-05,7.98008]
[1780543916541,67.65,64172.36,175.0,0.13593,9e-05,7.98008]
[1780543917292,67.64,64168.93,175.0,0.13559,9e-05,7.96587]
[1780543917585,67.64,64168.93,175.0,0.13559,9e-05,7.96587]
[1780543918010,67.64,64168.93,175.0,0.13559,9e-05,7.96587]
[1780543917947,67.63,64154.32,175.0,0.13428,9e-05,7.91108]
[1780543918135,67.63,64154.32,175.0,0.13428,9e-05,7.91108]
[1780543918149,67.63,64154.32,175.0,0.13428,9e-05,7.91108]
[1780543918255,67.63,64154.32,175.0,0.13428,9e-05,7.91108]
[1780543918344,67.63,64154.32,175.0,0.13428,9e-05,7.91108]
[1780543918365,67.63,64154.32,175.0,0.13428,9e-05,7.91108]
[1780543918479,67.63,64154.32,175.0,0.13428,9e-05,7.91108]
[1780543918954,67.63,64143.13,175.0,0.13327,9e-05,7.8691]
[1780543918997,67.63,64143.13,175.0,0.13327,9e-05,7.8691]
[1780543919169,67.63,64143.13,175.0,0.13327,9e-05,7.8691]
[1780543919282,67.63,64143.13,175.0,0.13327,9e-05,7.8691]
[1780543919365,67.63,64143.13,175.0,0.13327,9e-05,7.8691]
[1780543919743,67.63,64143.13,175.0,0.13327,9e-05,7.8691]
[1780543919757,67.63,64143.13,175.0,0.13327,9e-05,7.8691]
[1780543919978,67.63,64143.13,175.0,0.13327,9e-05,7.8691]
[1780543919962,67.62,64149.86,175.0,0.13383,9e-05,7.89228]
[1780543920239,67.62,64149.86,175.0,0.13383,9e-05,7.89228]
[1780543920715,67.62,64149.86,175.0,0.13383,9e-05,7.89228]
[1780543921592,67.61,64153.6,175.0,0.13412,9e-05,7.90477]
[1780543922120,67.61,64153.07,175.0,0.13406,9e-05,7.90218]
[1780543922287,67.61,64153.07,175.0,0.13406,9e-05,7.90218]
[1780543922355,67.61,64153.07,175.0,0.13406,9e-05,7.90218]
[1780543922895,67.61,64165.56,175.0,0.13515,9e-05,7.94794]
[1780543923404,67.61,64165.56,175.0,0.13515,9e-05,7.94794]
[1780543923421,67.61,64165.56,175.0,0.13515,9e-05,7.94794]
[1780543923507,67.61,64165.56,175.0,0.13515,9e-05,7.94794]
[1780543923786,67.61,64192.19,175.0,0.13751,9e-05,8.0457]
[1780543925581,67.6,64189.55,175.0,0.13727,9e-05,8.03593]
[1780543925588,67.6,64189.55,175.0,0.13727,9e-05,8.03593]
[1780543925620,67.6,64189.55,175.0,0.13727,9e-05,8.03593]
[1780543926035,67.59,64187.85,175.0,0.13706,9e-05,8.02736]
[1780543927034,67.59,64186.07,175.0,0.1369,9e-05,8.0206]
[1780543928192,67.57,64187.14,175.0,0.13694,9e-05,8.02252]
[1780543929393,67.57,64189.93,175.0,0.13719,9e-05,8.03287]
[1780543932283,67.59,64195.31,175.0,0.13773,9e-05,8.05496]
[1780543932835,67.59,64195.31,175.0,0.13773,9e-05,8.05496]
[1780543932839,67.59,64199.24,175.0,0.13809,9e-05,8.06977]
[1780543933833,67.59,64199.24,175.0,0.13809,9e-05,8.06977]
[1780543934892,67.59,64213.09,175.0,0.13933,9e-05,8.12079]
[1780543935058,67.59,64213.09,175.0,0.13933,9e-05,8.12079]
[1780543935835,67.59,64213.09,175.0,0.13933,9e-05,8.12079]
[1780543935963,67.59,64213.09,175.0,0.13933,9e-05,8.12079]
[1780543936100,67.59,64215.66,175.0,0.13956,9e-05,8.13025]
[1780543936319,67.59,64215.66,175.0,0.13956,9e-05,8.13025]
[1780543936773,67.59,64215.66,175.0,0.13956,9e-05,8.13025]
[1780543936908,67.59,64215.66,175.0,0.13956,9e-05,8.13025]
[1780543936980,67.59,64237.53,175.0,0.14153,9e-05,8.21086]
[1780543937436,67.59,64237.53,175.0,0.14153,9e-05,8.21086]
[1780543937524,67.59,64237.53,175.0,0.14153,9e-05,8.21086]
[1780543937782,67.59,64237.53,175.0,0.14153,9e-05,8.21086]
[1780543938034,67.59,64237.53,175.0,0.14153,9e-05,8.21086]
[1780543937938,67.59,64291.73,175.0,0.1465,9e-05,8.41121]
[1780543938413,67.59,64291.73,175.0,0.1465,9e-05,8.41121]
[1780543938825,67.59,64291.73,175.0,0.1465,9e-05,8.41121]
[1780543938961,67.56,64327.87,175.0,0.14975,9e-05,8.54056]
[1780543939410,67.56,64327.87,175.0,0.14975,9e-05,8.54056]
[1780543939941,67.53,64358.79,175.0,0.15257,0.0001,8.65132]
[1780543940313,67.53,64358.79,175.0,0.15257,0.0001,8.65132]
[1780543940747,67.53,64358.79,175.0,0.15257,0.0001,8.65132]
[1780543940777,67.53,64358.79,175.0,0.15257,0.0001,8.65132]
[1780543940856,67.53,64370.35,175.0,0.15367,0.0001,8.69427]
[1780543942031,67.53,64370.35,175.0,0.15367,0.0001,8.69427]
[1780543941749,67.49,64384.3,175.0,0.15487,0.0001,8.74079]
[1780543942104,67.49,64384.3,175.0,0.15487,0.0001,8.74079]
[1780543942211,67.49,64384.3,175.0,0.15487,0.0001,8.74079]
[1780543942556,67.49,64384.3,174.8,0.15487,0.0001,8.74079]
[1780543942559,67.49,64384.3,174.8,0.15487,0.0001,8.74079]
[1780543942800,67.49,64384.3,174.8,0.15487,0.0001,8.74079]
[1780543943076,67.49,64375.26,174.8,0.15398,0.0001,8.70642]
[1780543943765,67.49,64375.26,174.8,0.15398,0.0001,8.70642]
[1780543943987,67.48,64363.22,174.8,0.15278,0.0001,8.65974]
[1780543944152,67.48,64363.22,174.8,0.15278,0.0001,8.65974]
[1780543944464,67.48,64363.22,174.8,0.15278,0.0001,8.65974]
[1780543944602,67.48,64363.22,174.8,0.15278,0.0001,8.65974]
[1780543944893,67.48,64363.22,174.8,0.15278,0.0001,8.65974]
[1780543944987,67.48,64337.53,174.8,0.15034,9e-05,8.56425]
[1780543945341,67.48,64337.53,174.8,0.15034,9e-05,8.56425]
[1780543945503,67.48,64337.53,174.8,0.15034,9e-05,8.56425]
[1780543945710,67.48,64337.53,174.8,0.15034,9e-05,8.56425]
[1780543945891,67.48,64337.53,174.8,0.15034,9e-05,8.56425]
[1780543945992,67.46,64348.17,174.8,0.1513,9e-05,8.60207]
[1780543946257,67.46,64348.17,174.8,0.1513,9e-05,8.60207]
[1780543946531,67.46,64348.17,174.8,0.1513,9e-05,8.60207]
[1780543946598,67.46,64348.17,174.8,0.1513,9e-05,8.60207]
[1780543946887,67.46,64348.17,174.8,0.1513,9e-05,8.60207]
[1780543946969,67.45,64347.82,174.8,0.15122,9e-05,8.59889]
[1780543947104,67.45,64347.82,174.8,0.15122,9e-05,8.59889]
[1780543947408,67.45,64347.82,174.8,0.15122,9e-05,8.59889]
[1780543947685,67.45,64347.82,174.8,0.15122,9e-05,8.59889]
[1780543947920,67.45,64322.66,174.8,0.14885,9e-05,8.50541]
[1780543948181,67.45,64322.66,174.8,0.14885,9e-05,8.50541]
[1780543948683,67.45,64322.66,174.8,0.14885,9e-05,8.50541]
[1780543948704,67.45,64322.66,174.8,0.14885,9e-05,8.50541]
[1780543948757,67.45,64322.66,174.8,0.14885,9e-05,8.50541]
[1780543948796,67.45,64322.66,174.8,0.14885,9e-05,8.50541]
[1780543949010,67.42,64330.72,174.8,0.14948,9e-05,8.53062]
[1780543949070,67.42,64330.72,174.8,0.14948,9e-05,8.53062]
[1780543949097,67.42,64330.72,174.8,0.14948,9e-05,8.53062]
[1780543949197,67.42,64330.72,174.8,0.14948,9e-05,8.53062]
[1780543949275,67.42,64330.72,174.8,0.14948,9e-05,8.53062]
[1780543949353,67.42,64330.72,174.8,0.14948,9e-05,8.53062]
[1780543949472,67.42,64330.72,174.8,0.14948,9e-05,8.53062]
[1780543949683,67.42,64330.72,174.8,0.14948,9e-05,8.53062]
[1780543949968,67.42,64330.72,174.8,0.14948,9e-05,8.53062]
[1780543949986,67.42,64330.72,174.8,0.14948,9e-05,8.53062]
[1780543949749,67.42,64324.63,174.8,0.14891,9e-05,8.50799]
[1780543950129,67.42,64324.63,174.8,0.14891,9e-05,8.50799]
[1780543950274,67.42,64324.63,174.8,0.14891,9e-05,8.50799]
[1780543950358,67.42,64324.63,174.8,0.14891,9e-05,8.50799]
[1780543950947,67.42,64324.63,174.8,0.14891,9e-05,8.50799]
[1780543951052,67.41,64314.12,174.8,0.14785,9e-05,8.46348]
[1780543951523,67.41,64314.12,174.8,0.14785,9e-05,8.46348]
[1780543951831,67.41,64314.12,174.8,0.14785,9e-05,8.46348]
[1780543952428,67.41,64318.14,174.8,0.14822,9e-05,8.47826]
[1780543952924,67.41,64318.14,174.8,0.14822,9e-05,8.47826]
[1780543952977,67.41,64312.44,174.8,0.14768,9e-05,8.45699]
[1780543953196,67.41,64312.44,174.8,0.14768,9e-05,8.45699]
[1780543953458,67.41,64312.44,174.8,0.14768,9e-05,8.45699]
[1780543953555,67.41,64312.44,174.8,0.14768,9e-05,8.45699]
[1780543953602,67.41,64312.44,174.8,0.14768,9e-05,8.45699]
[1780543953875,67.41,64312.44,174.8,0.14768,9e-05,8.45699]
[1780543953889,67.41,64312.44,174.8,0.14768,9e-05,8.45699]
[1780543953959,67.41,64305.51,174.8,0.14704,9e-05,8.43126]
[1780543954259,67.41,64305.51,174.8,0.14704,9e-05,8.43126]
[1780543954282,67.41,64305.51,174.8,0.14704,9e-05,8.43126]
[1780543954471,67.41,64305.51,174.8,0.14704,9e-05,8.43126]
[1780543954706,67.41,64305.51,174.8,0.14704,9e-05,8.43126]
[1780543954790,67.41,64305.51,174.8,0.14704,9e-05,8.43126]
[1780543954893,67.41,64305.51,174.8,0.14704,9e-05,8.43126]
[1780543954996,67.41,64292.8,174.8,0.14584,9e-05,8.3834]
[1780543955693,67.41,64292.8,174.8,0.14584,9e-05,8.3834]
[1780543955953,67.41,64292.8,174.8,0.14584,9e-05,8.3834]
[1780543955987,67.41,64296.12,174.8,0.14613,9e-05,8.39526]
[1780543956137,67.41,64296.12,174.8,0.14613,9e-05,8.39526]
[1780543956152,67.41,64296.12,174.8,0.14613,9e-05,8.39526]
[1780543956301,67.41,64296.12,174.8,0.14613,9e-05,8.39526]
[1780543956949,67.41,64296.12,174.8,0.14613,9e-05,8.39526]
[1780543957066,67.41,64294.04,174.8,0.14594,9e-05,8.38757]
[1780543957328,67.41,64294.04,174.8,0.14594,9e-05,8.38757]
[1780543957335,67.41,64294.04,174.8,0.14594,9e-05,8.38757]
[1780543957420,67.4,64284.06,174.8,0.14502,9e-05,8.35046]
[1780543958249,67.4,64284.06,174.8,0.14502,9e-05,8.35046]
[1780543959035,67.4,64284.06,174.8,0.14502,9e-05,8.35046]
[1780543958611,67.4,64283.66,174.8,0.14498,9e-05,8.34889]
[1780543959256,67.4,64283.66,174.8,0.14498,9e-05,8.34889]
[1780543959293,67.4,64283.66,174.8,0.14498,9e-05,8.34889]
[1780543959728,67.4,64283.66,174.8,0.14498,9e-05,8.34889]
[1780543960527,67.4,64287.66,174.8,0.14534,9e-05,8.36362]
[1780543960989,67.4,64280.22,174.8,0.14465,9e-05,8.33594]
[1780543961383,67.4,64280.22,174.8,0.14465,9e-05,8.33594]
[1780543961385,67.4,64280.22,174.8,0.14465,9e-05,8.33594]
[1780543961745,67.4,64280.22,174.8,0.14465,9e-05,8.33594]
[1780543961756,67.4,64280.22,174.8,0.14465,9e-05,8.33594]
[1780543962074,67.4,64271.46,174.8,0.14384,9e-05,8.3033]
[1780543962320,67.4,64271.46,174.8,0.14384,9e-05,8.3033]
[1780543962339,67.4,64271.46,174.8,0.14384,9e-05,8.3033]
[1780543962601,67.4,64281.07,174.8,0.14472,9e-05,8.33881]
[1780543963230,67.4,64281.07,174.8,0.14472,9e-05,8.33881]
[1780543963762,67.4,64281.07,174.8,0.14472,9e-05,8.33881]
[1780543963882,67.4,64286.76,174.8,0.14527,9e-05,8.3605]
[1780543965107,67.4,64288.56,174.8,0.14543,9e-05,8.36719]
[1780543965246,67.4,64288.56,174.8,0.14543,9e-05,8.36719]
[1780543965437,67.4,64288.56,174.8,0.14543,9e-05,8.36719]
[1780543965545,67.4,64288.56,174.8,0.14543,9e-05,8.36719]
[1780543965831,67.4,64288.56,174.8,0.14543,9e-05,8.36719]
[1780543965834,67.4,64288.56,174.8,0.14543,9e-05,8.36719]
[1780543966058,67.4,64288.56,174.8,0.14543,9e-05,8.36719]
[1780543965907,67.4,64284.42,174.8,0.14505,9e-05,8.35178]
[1780543966466,67.4,64284.42,174.8,0.14505,9e-05,8.35178]
[1780543966773,67.4,64284.42,174.8,0.14505,9e-05,8.35178]
[1780543966777,67.4,64284.42,174.8,0.14505,9e-05,8.35178]
[1780543966998,67.4,64272.67,174.8,0.14396,9e-05,8.30811]
[1780543967556,67.4,64272.67,174.8,0.14396,9e-05,8.30811]
[1780543967561,67.4,64272.67,174.8,0.14396,9e-05,8.30811]
[1780543967742,67.4,64263.62,174.8,0.14313,9e-05,8.27443]
[1780543969926,67.4,64255.82,174.8,0.14241,9e-05,8.24515]
[1780543970842,67.4,64255.82,174.8,0.14241,9e-05,8.24515]
[1780543970937,67.4,64247.76,174.8,0.14167,9e-05,8.21517]
[1780543972107,67.4,64244.66,174.8,0.14138,9e-05,8.20355]
[1780543973991,67.4,64245.97,174.8,0.1415,9e-05,8.2083]
[1780543976964,67.39,64256.74,174.8,0.14247,9e-05,8.24776]
[1780543977368,67.39,64256.74,174.8,0.14247,9e-05,8.24776]
[1780543977456,67.39,64256.74,174.8,0.14247,9e-05,8.24776]
[1780543977705,67.39,64270.83,174.8,0.14376,9e-05,8.29984]
[1780543979031,67.39,64270.83,174.8,0.14376,9e-05,8.29984]
[1780543979065,67.39,64270.83,174.8,0.14376,9e-05,8.29984]
[1780543979062,67.4,64279.67,174.8,0.14458,9e-05,8.33285]
[1780543979337,67.4,64279.67,174.8,0.14458,9e-05,8.33285]
[1780543979513,67.4,64279.67,174.8,0.14458,9e-05,8.33285]
[1780543979575,67.4,64279.67,174.8,0.14458,9e-05,8.33285]
[1780543979752,67.4,64279.67,174.8,0.14458,9e-05,8.33285]
[1780543981033,67.39,64284.9,174.8,0.14505,9e-05,8.35205]
[1780543981084,67.39,64278.99,174.8,0.1445,9e-05,8.32996]
[1780543981239,67.39,64278.99,174.8,0.1445,9e-05,8.32996]
[1780543981858,67.39,64280.18,174.8,0.14461,9e-05,8.33416]
[1780543982112,67.39,64280.18,174.8,0.14461,9e-05,8.33416]
[1780543982266,67.39,64280.18,174.8,0.14461,9e-05,8.33416]
[1780543982489,67.39,64280.18,174.8,0.14461,9e-05,8.33416]
[1780543982626,67.39,64288.36,174.8,0.14536,9e-05,8.36432]
[1780543983429,67.39,64288.36,174.8,0.14536,9e-05,8.36432]
[1780543983847,67.39,64288.36,174.8,0.14536,9e-05,8.36432]
[1780543983849,67.39,64288.36,174.8,0.14536,9e-05,8.36432]
[1780543984103,67.39,64294.53,174.8,0.14593,9e-05,8.38708]
[1780543984616,67.39,64294.53,174.8,0.14593,9e-05,8.38708]
[1780543984759,67.39,64294.53,174.8,0.14593,9e-05,8.38708]
[1780543985342,67.39,64296.46,174.8,0.1461,9e-05,8.3941]
[1780543985627,67.39,64296.46,174.8,0.1461,9e-05,8.3941]
[1780543985942,67.39,64296.46,174.8,0.1461,9e-05,8.3941]
[1780543985992,67.39,64303.04,174.8,0.14671,9e-05,8.41839]
[1780543986520,67.39,64303.04,174.8,0.14671,9e-05,8.41839]
[1780543987195,67.39,64303.04,174.8,0.14671,9e-05,8.41839]
[1780543987318,67.39,64302.87,174.8,0.14669,9e-05,8.4175]
[1780543987508,67.39,64302.87,174.8,0.14669,9e-05,8.4175]
[1780543987740,67.39,64302.87,174.8,0.14669,9e-05,8.4175]
[1780543987791,67.39,64302.87,174.8,0.14669,9e-05,8.4175]
[1780543987838,67.38,64329.05,174.8,0.14913,9e-05,8.51444]
[1780543988197,67.38,64329.05,174.8,0.14913,9e-05,8.51444]
[1780543988367,67.38,64329.05,174.8,0.14913,9e-05,8.51444]
[1780543988458,67.38,64329.05,174.8,0.14913,9e-05,8.51444]
[1780543989045,67.38,64373.23,174.8,0.15331,0.0001,8.6786]
[1780543989407,67.38,64373.23,174.8,0.15331,0.0001,8.6786]
[1780543989449,67.38,64373.23,174.8,0.15331,0.0001,8.6786]
[1780543989743,67.38,64373.23,174.8,0.15331,0.0001,8.6786]
[1780543990086,67.38,64391.68,174.8,0.15508,0.0001,8.74726]
[1780543990691,67.38,64391.68,174.8,0.15508,0.0001,8.74726]
[1780543990709,67.38,64391.68,174.8,0.15508,0.0001,8.74726]
[1780543990921,67.37,64394.06,174.8,0.15528,0.0001,8.75484]
[1780543992112,67.37,64394.06,174.8,0.15528,0.0001,8.75484]
[1780543992127,67.37,64383.93,174.8,0.1543,0.0001,8.71696]
[1780543992530,67.37,64383.93,174.8,0.1543,0.0001,8.71696]
[1780543992581,67.37,64383.93,174.8,0.1543,0.0001,8.71696]
[1780543992818,67.37,64383.93,174.8,0.1543,0.0001,8.71696]
[1780543993134,67.37,64371.0,174.8,0.15305,0.0001,8.66855]
[1780543993587,67.37,64371.0,174.8,0.15305,0.0001,8.66855]
[1780543993794,67.37,64371.0,174.8,0.15305,0.0001,8.66855]
[1780543994413,67.37,64366.89,174.8,0.15265,0.0001,8.65298]
[1780543994587,67.37,64366.89,174.8,0.15265,0.0001,8.65298]
[1780543994599,67.37,64367.58,174.8,0.15271,0.0001,8.65536]
[1780543995766,67.37,64367.58,174.8,0.15271,0.0001,8.65536]
[1780543996354,67.37,64371.48,174.8,0.15309,0.0001,8.66997]
[1780543996792,67.37,64371.48,174.8,0.15309,0.0001,8.66997]
[1780543996878,67.37,64371.48,174.8,0.15309,0.0001,8.66997]
[1780543997123,67.37,64371.48,174.8,0.15309,0.0001,8.66997]
[1780543997124,67.37,64371.48,174.8,0.15309,0.0001,8.66997]
[1780543997141,67.37,64371.48,174.8,0.15309,0.0001,8.66997]
[1780543996962,67.37,64353.07,174.8,0.15133,9e-05,8.60133]
[1780543997168,67.37,64353.07,174.8,0.15133,9e-05,8.60133]
[1780543997871,67.37,64353.07,174.8,0.15133,9e-05,8.60133]
[1780543998147,67.36,64340.74,174.8,0.15013,9e-05,8.55435]
[1780543998549,67.36,64340.74,174.8,0.15013,9e-05,8.55435]
[1780543998650,67.36,64340.74,174.8,0.15013,9e-05,8.55435]
[1780543998730,67.36,64340.74,174.8,0.15013,9e-05,8.55435]
[1780543998886,67.36,64340.74,174.8,0.15013,9e-05,8.55435]
[1780543998894,67.36,64340.74,174.8,0.15013,9e-05,8.55435]
[1780543998945,67.36,64340.74,174.8,0.15013,9e-05,8.55435]
[1780543999039,67.36,64349.03,174.8,0.15092,9e-05,8.5851]
[1780543999480,67.36,64349.03,174.8,0.15092,9e-05,8.5851]
[1780543999612,67.36,64349.03,174.8,0.15092,9e-05,8.5851]
[1780543999640,67.36,64349.03,174.8,0.15092,9e-05,8.5851]
[1780543999701,67.36,64349.03,174.8,0.15092,9e-05,8.5851]
[1780543999869,67.36,64349.03,174.8,0.15092,9e-05,8.5851]
[1780544000112,67.36,64369.1,174.8,0.15283,0.0001,8.65998]
[1780544000544,67.36,64369.1,174.8,0.15283,0.0001,8.65998]
[1780544000743,67.36,64369.1,174.8,0.15283,0.0001,8.65998]
[1780544000743,67.36,64369.1,174.8,0.15283,0.0001,8.65998]
[1780544001101,67.37,64368.63,174.8,0.15284,0.0001,8.66013]
[1780544001223,67.37,64368.63,174.8,0.15284,0.0001,8.66013]
[1780544001253,67.37,64368.63,174.8,0.15284,0.0001,8.66013]
[1780544002001,67.37,64368.63,174.8,0.15284,0.0001,8.66013]
[1780544002147,67.38,64376.56,174.8,0.15361,0.0001,8.6904]
[1780544002821,67.38,64376.56,174.8,0.15361,0.0001,8.6904]
[1780544003175,67.38,64373.11,174.8,0.1533,0.0001,8.67831]
[1780544003505,67.38,64373.11,174.8,0.1533,0.0001,8.67831]
[1780544004131,67.38,64373.11,174.8,0.1533,0.0001,8.67831]
[1780544003685,67.38,64366.76,174.8,0.1527,0.0001,8.65469]
[1780544004894,67.38,64366.76,174.8,0.1527,0.0001,8.65469]
[1780544004987,67.38,64366.76,174.8,0.1527,0.0001,8.65469]
[1780544005137,67.38,64366.76,174.8,0.1527,0.0001,8.65469]
[1780544005144,67.38,64366.76,174.8,0.1527,0.0001,8.65469]
[1780544005165,67.38,64366.76,174.8,0.1527,0.0001,8.65469]
[1780544005381,67.38,64366.76,174.8,0.1527,0.0001,8.65469]
[1780544005072,67.38,64369.19,174.8,0.15293,0.0001,8.66374]
[1780544005522,67.38,64369.19,174.8,0.15293,0.0001,8.66374]
[1780544005641,67.38,64369.19,174.8,0.15293,0.0001,8.66374]
[1780544005695,67.38,64369.19,174.8,0.15293,0.0001,8.66374]
[1780544006160,67.38,64369.19,174.8,0.15293,0.0001,8.66374]
[1780544006250,67.38,64369.19,174.8,0.15293,0.0001,8.66374]
[1780544006251,67.38,64369.19,174.8,0.15293,0.0001,8.66374]
[1780544006266,67.38,64369.19,174.8,0.15293,0.0001,8.66374]
[1780544006601,67.38,64363.82,174.8,0.15242,0.0001,8.64375]
[1780544006824,67.38,64363.82,174.8,0.15242,0.0001,8.64375]
[1780544006884,67.38,64363.82,174.8,0.15242,0.0001,8.64375]
[1780544006992,67.38,64363.82,174.8,0.15242,0.0001,8.64375]
[1780544007321,67.38,64363.82,174.8,0.15242,0.0001,8.64375]
[1780544007101,67.38,64352.87,174.8,0.15137,9e-05,8.60295]
[1780544007719,67.38,64352.87,174.8,0.15137,9e-05,8.60295]
[1780544008302,67.38,64352.87,174.8,0.15137,9e-05,8.60295]
[1780544009089,67.38,64347.87,174.8,0.1509,9e-05,8.58435]
[1780544010317,67.38,64344.72,174.8,0.1506,9e-05,8.57263]
[1780544010956,67.38,64344.72,174.8,0.1506,9e-05,8.57263]
[1780544011139,67.38,64344.72,174.8,0.1506,9e-05,8.57263]
[1780544011179,67.38,64331.58,174.8,0.14929,9e-05,8.51847]
[1780544011714,67.38,64331.58,174.8,0.14929,9e-05,8.51847]
[1780544011973,67.38,64331.58,174.8,0.14929,9e-05,8.51847]
[1780544011978,67.38,64331.58,174.8,0.14929,9e-05,8.51847]
[1780544012098,67.38,64331.58,174.8,0.14929,9e-05,8.51847]
[1780544012140,67.38,64328.15,174.8,0.14897,9e-05,8.50572]
[1780544012384,67.38,64328.15,174.8,0.14897,9e-05,8.50572]
[1780544012513,67.38,64328.15,174.8,0.14897,9e-05,8.50572]
[1780544012522,67.38,64328.15,174.8,0.14897,9e-05,8.50572]
[1780544012685,67.38,64328.15,174.8,0.14897,9e-05,8.50572]
[1780544012696,67.38,64328.15,174.8,0.14897,9e-05,8.50572]
[1780544012798,67.38,64328.15,174.8,0.14897,9e-05,8.50572]
[1780544012812,67.38,64328.15,174.8,0.14897,9e-05,8.50572]
[1780544013272,67.38,64340.0,174.8,0.15008,9e-05,8.54974]
[1780544013315,67.38,64340.0,174.8,0.15008,9e-05,8.54974]
[1780544013319,67.38,64340.0,174.8,0.15008,9e-05,8.54974]
[1780544013545,67.38,64340.0,174.8,0.15008,9e-05,8.54974]
[1780544013635,67.38,64340.0,174.8,0.15008,9e-05,8.54974]
[1780544014035,67.38,64345.83,174.8,0.15063,9e-05,8.57137]
[1780544014856,67.38,64345.83,174.8,0.15063,9e-05,8.57137]
[1780544015011,67.38,64345.83,174.8,0.15063,9e-05,8.57137]
[1780544015219,67.38,64345.83,174.8,0.15063,9e-05,8.57137]
[1780544015304,67.38,64345.83,174.8,0.15063,9e-05,8.57137]
[1780544015249,67.39,64345.01,174.8,0.15057,9e-05,8.56892]
[1780544015748,67.39,64345.01,174.8,0.15057,9e-05,8.56892]
[1780544015880,67.39,64345.01,174.8,0.15057,9e-05,8.56892]
[1780544015928,67.39,64345.01,174.8,0.15057,9e-05,8.56892]
[1780544016010,67.39,64345.01,174.8,0.15057,9e-05,8.56892]
[1780544016025,67.39,64349.65,174.8,0.15101,9e-05,8.58621]
[1780544016379,67.39,64349.65,168.3,0.15101,9e-05,8.58621]
[1780544016504,67.39,64349.65,168.3,0.15101,9e-05,8.58621]
[1780544017265,67.39,64340.78,168.3,0.15017,9e-05,8.55319]
[1780544017746,67.39,64340.78,168.3,0.15017,9e-05,8.55319]
[1780544017906,67.39,64340.78,168.3,0.15017,9e-05,8.55319]
[1780544017995,67.39,64338.57,168.3,0.14996,9e-05,8.54497]
[1780544018706,67.39,64338.57,168.3,0.14996,9e-05,8.54497]
[1780544018743,67.39,64338.57,168.3,0.14996,9e-05,8.54497]
[1780544019371,67.39,64342.6,168.3,0.15037,9e-05,8.56104]
[1780544020075,67.39,64342.6,168.3,0.15037,9e-05,8.56104]
[1780544021142,67.39,64337.14,168.3,0.14986,9e-05,8.54079]
[1780544021190,67.39,64322.39,168.3,0.14847,9e-05,8.48595]
[1780544021380,67.39,64322.39,168.3,0.14847,9e-05,8.48595]
[1780544021778,67.39,64322.39,168.3,0.14847,9e-05,8.48595]
[1780544021821,67.39,64322.39,168.3,0.14847,9e-05,8.48595]
[1780544022099,67.39,64322.39,168.3,0.14847,9e-05,8.48595]
[1780544022182,67.39,64332.34,168.3,0.1494,9e-05,8.52295]
[1780544022424,67.39,64332.34,168.3,0.1494,9e-05,8.52295]
[1780544022479,67.39,64332.34,168.3,0.1494,9e-05,8.52295]
[1780544022810,67.39,64332.34,168.3,0.1494,9e-05,8.52295]
[1780544022866,67.4,64353.26,168.3,0.15139,9e-05,8.60091]
[1780544023728,67.4,64353.26,168.3,0.15139,9e-05,8.60091]
[1780544023896,67.4,64353.26,168.3,0.15139,9e-05,8.60091]
[1780544024134,67.4,64353.26,168.3,0.15139,9e-05,8.60091]
[1780544024276,67.4,64353.26,168.3,0.15139,9e-05,8.60091]
[1780544024283,67.4,64344.3,168.3,0.15054,9e-05,8.56772]
[1780544025081,67.4,64344.3,168.3,0.15054,9e-05,8.56772]
[1780544025165,67.4,64344.3,168.3,0.15054,9e-05,8.56772]
[1780544025221,67.4,64344.3,168.3,0.15054,9e-05,8.56772]
[1780544025270,67.4,64336.66,168.3,0.14982,9e-05,8.53931]
[1780544025555,67.4,64336.66,168.3,0.14982,9e-05,8.53931]
[1780544026155,67.4,64336.66,168.3,0.14982,9e-05,8.53931]
[1780544027242,67.4,64332.61,168.3,0.14944,9e-05,8.52436]
[1780544027584,67.4,64330.6,168.3,0.14925,9e-05,8.517]
[1780544027866,67.4,64330.6,168.3,0.14925,9e-05,8.517]
[1780544028644,67.4,64326.26,168.3,0.14885,9e-05,8.50087]
[1780544028858,67.4,64326.26,168.3,0.14885,9e-05,8.50087]
[1780544029120,67.4,64326.26,168.3,0.14885,9e-05,8.50087]
[1780544029278,67.4,64333.19,168.3,0.1495,9e-05,8.52675]
[1780544030392,67.4,64338.64,168.3,0.15001,9e-05,8.54701]
[1780544030902,67.4,64338.64,168.3,0.15001,9e-05,8.54701]
[1780544031074,67.4,64338.64,168.3,0.15001,9e-05,8.54701]
[1780544031102,67.4,64338.64,168.3,0.15001,9e-05,8.54701]
[1780544031252,67.4,64348.5,168.3,0.15095,9e-05,8.58372]
[1780544031700,67.4,64348.5,168.3,0.15095,9e-05,8.58372]
[1780544033183,67.41,64349.69,168.3,0.15109,9e-05,8.58934]
[1780544033284,67.41,64343.93,168.3,0.15055,9e-05,8.56798]
[1780544033406,67.41,64343.93,168.3,0.15055,9e-05,8.56798]
[1780544033523,67.41,64343.93,168.3,0.15055,9e-05,8.56798]
[1780544033982,67.41,64343.93,168.3,0.15055,9e-05,8.56798]
[1780544034153,67.41,64343.93,168.3,0.15055,9e-05,8.56798]
[1780544034297,67.41,64336.57,168.3,0.14986,9e-05,8.54071]
[1780544034950,67.41,64346.26,168.3,0.15077,9e-05,8.57674]
[1780544035909,67.41,64346.26,168.3,0.15077,9e-05,8.57674]
[1780544036283,67.41,64346.26,168.3,0.15077,9e-05,8.57674]
[1780544036964,67.41,64346.07,168.3,0.15076,9e-05,8.5762]
[1780544039985,67.41,64354.93,168.3,0.1516,0.0001,8.60935]
[1780544041113,67.41,64345.78,168.3,0.15074,9e-05,8.57537]
[1780544041871,67.41,64345.78,168.3,0.15074,9e-05,8.57537]
[1780544042534,67.41,64351.28,168.3,0.15126,9e-05,8.59583]
[1780544043937,67.41,64355.93,168.3,0.1517,0.0001,8.61313]
[1780544044741,67.41,64358.15,168.3,0.15191,0.0001,8.62136]
[1780544044953,67.41,64358.15,168.3,0.15191,0.0001,8.62136]
[1780544045217,67.41,64358.15,168.3,0.15191,0.0001,8.62136]
[1780544045292,67.41,64341.38,168.3,0.15032,9e-05,8.55893]
[1780544045478,67.41,64341.38,168.3,0.15032,9e-05,8.55893]
[1780544045519,67.41,64341.38,168.3,0.15032,9e-05,8.55893]
[1780544046030,67.41,64334.94,168.3,0.14971,9e-05,8.53486]
[1780544046346,67.41,64334.94,168.3,0.14971,9e-05,8.53486]
[1780544047116,67.41,64334.94,168.3,0.14971,9e-05,8.53486]
[1780544047324,67.41,64334.94,168.3,0.14971,9e-05,8.53486]
[1780544047199,67.41,64327.86,168.3,0.14904,9e-05,8.50834]
[1780544047938,67.41,64327.86,168.3,0.14904,9e-05,8.50834]
[1780544048124,67.41,64326.55,168.3,0.14891,9e-05,8.5033]
[1780544051304,67.4,64319.99,168.3,0.14828,9e-05,8.47846]
[1780544052076,67.4,64328.67,168.3,0.1491,9e-05,8.51071]
[1780544052743,67.4,64328.67,168.3,0.1491,9e-05,8.51071]
[1780544053524,67.4,64327.18,168.3,0.14896,9e-05,8.50514]
[1780544055391,67.4,64332.47,168.3,0.14945,9e-05,8.52471]
[1780544056101,67.4,64332.47,168.3,0.14945,9e-05,8.52471]
[1780544056297,67.4,64332.47,168.3,0.14945,9e-05,8.52471]
[1780544059594,67.4,64328.52,168.3,0.14907,9e-05,8.50964]
[1780544059725,67.4,64328.52,168.3,0.14907,9e-05,8.50964]
[1780544060059,67.4,64328.52,168.3,0.14907,9e-05,8.50964]
[1780544060069,67.4,64328.52,168.3,0.14907,9e-05,8.50964]
[1780544060212,67.4,64328.52,168.3,0.14907,9e-05,8.50964]
[1780544060312,67.4,64328.52,168.3,0.14907,9e-05,8.50964]
[1780544060261,67.4,64324.73,168.3,0.14871,9e-05,8.49545]
[1780544061209,67.4,64324.73,168.3,0.14871,9e-05,8.49545]
[1780544061221,67.4,64324.73,168.3,0.14871,9e-05,8.49545]
[1780544061291,67.4,64321.18,168.3,0.14837,9e-05,8.4821]
[1780544061375,67.4,64321.18,168.3,0.14837,9e-05,8.4821]
[1780544061420,67.4,64321.18,168.3,0.14837,9e-05,8.4821]
[1780544061652,67.4,64321.18,168.3,0.14837,9e-05,8.4821]
[1780544062267,67.4,64321.18,168.3,0.14837,9e-05,8.4821]
[1780544062274,67.4,64328.31,168.3,0.14904,9e-05,8.50847]
[1780544062631,67.4,64328.31,168.3,0.14904,9e-05,8.50847]
[1780544062668,67.4,64328.31,168.3,0.14904,9e-05,8.50847]
[1780544063251,67.4,64328.31,168.3,0.14904,9e-05,8.50847]
[1780544064097,67.4,64330.71,168.3,0.14926,9e-05,8.51727]
[1780544064404,67.4,64328.39,168.3,0.14904,9e-05,8.50851]
[1780544064714,67.4,64328.39,168.3,0.14904,9e-05,8.50851]
[1780544065186,67.4,64326.21,168.3,0.14883,9e-05,8.50034]
[1780544067201,67.39,64334.0,168.3,0.14956,9e-05,8.52915]
[1780544068031,67.39,64334.0,168.3,0.14956,9e-05,8.52915]
[1780544068208,67.39,64333.6,168.3,0.14952,9e-05,8.52758]
[1780544069474,67.39,64332.92,168.3,0.14945,9e-05,8.52496]
[1780544070222,67.39,64329.76,168.3,0.14916,9e-05,8.51311]
[1780544072247,67.39,64323.81,168.3,0.14852,9e-05,8.48553]
[1780544073686,67.39,64328.06,168.3,0.14892,9e-05,8.50126]
[1780544075134,67.39,64329.47,168.3,0.14905,9e-05,8.50645]
[1780544078309,67.39,64330.47,168.3,0.14914,9e-05,8.50997]
[1780544079314,67.39,64322.15,168.3,0.14835,9e-05,8.47889]
[1780544079454,67.39,64322.15,168.3,0.14835,9e-05,8.47889]
[1780544081406,67.39,64316.16,168.3,0.14779,9e-05,8.45653]
[1780544083335,67.39,64327.2,168.3,0.14882,9e-05,8.49754]
[1780544083996,67.39,64327.2,168.3,0.14882,9e-05,8.49754]
[1780544084103,67.39,64327.2,168.3,0.14882,9e-05,8.49754]
[1780544085288,67.39,64330.99,168.3,0.14918,9e-05,8.51157]
[1780544088370,67.38,64320.52,168.3,0.14819,9e-05,8.47238]
[1780544090372,67.38,64320.1,168.3,0.14815,9e-05,8.47082]
[1780544090384,67.38,64336.25,168.3,0.14966,9e-05,8.53075]
[1780544090417,67.38,64336.25,168.3,0.14966,9e-05,8.53075]
[1780544091391,67.38,64344.3,168.3,0.15041,9e-05,8.56042]
[1780544091538,67.38,64344.3,168.3,0.15041,9e-05,8.56042]
[1780544092090,67.38,64344.3,168.3,0.15041,9e-05,8.56042]
[1780544092123,67.38,64343.99,168.3,0.15039,9e-05,8.55927]
[1780544092538,67.38,64343.99,168.3,0.15039,9e-05,8.55927]
[1780544092565,67.38,64343.99,168.3,0.15039,9e-05,8.55927]
[1780544092622,67.38,64343.99,168.3,0.15039,9e-05,8.55927]
[1780544095001,67.38,64350.97,168.3,0.15103,9e-05,8.58477]
[1780544100065,67.37,64352.07,168.3,0.15112,9e-05,8.58826]
[1780544101621,67.37,64352.64,168.3,0.15117,9e-05,8.5902]
[1780544102192,67.37,64340.0,168.3,0.14997,9e-05,8.54298]
[1780544105242,67.37,64335.74,168.3,0.14956,9e-05,8.52682]
[1780544105958,67.37,64339.02,168.3,0.14987,9e-05,8.53892]
[1780544107759,67.37,64334.76,168.3,0.14946,9e-05,8.52293]
[1780544108391,67.37,64334.76,168.3,0.14946,9e-05,8.52293]
[1780544112656,67.36,64323.13,168.3,0.14835,9e-05,8.47903]
[1780544116274,67.36,64317.49,168.3,0.14782,9e-05,8.45795]
[1780544116302,67.36,64309.65,168.3,0.14708,9e-05,8.42874]
[1780544117712,67.36,64305.55,168.3,0.1467,9e-05,8.41343]
[1780544117733,67.36,64305.55,168.3,0.1467,9e-05,8.41343]
[1780544118254,67.36,64300.71,168.3,0.14625,9e-05,8.39543]
[1780544118772,67.36,64300.71,168.3,0.14625,9e-05,8.39543]
[1780544119805,67.36,64298.31,168.3,0.14603,9e-05,8.38651]
[1780544119830,67.36,64298.31,168.3,0.14603,9e-05,8.38651]
[1780544120942,67.36,64294.98,168.3,0.14572,9e-05,8.37417]
[1780544121364,67.36,64294.98,168.3,0.14572,9e-05,8.37417]
[1780544121938,67.36,64290.01,168.3,0.14525,9e-05,8.35553]
[1780544122131,67.36,64290.01,168.3,0.14525,9e-05,8.35553]
[1780544123442,67.36,64283.5,168.3,0.14465,9e-05,8.33127]
[1780544124511,67.36,64285.82,168.3,0.14486,9e-05,8.33979]
[1780544126211,67.36,64289.13,168.3,0.14516,9e-05,8.352]
[1780544127935,67.36,64288.02,168.3,0.14506,9e-05,8.3477]
[1780544128041,67.36,64288.02,168.3,0.14506,9e-05,8.3477]
[1780544128806,67.36,64291.69,168.3,0.1454,9e-05,8.36132]
[1780544129632,67.36,64296.6,168.3,0.14585,9e-05,8.3796]
[1780544129736,67.36,64296.6,168.3,0.14585,9e-05,8.3796]
[1780544131771,67.36,64298.01,168.3,0.14591,9e-05,8.37952]
[1780544132218,67.36,64298.01,168.3,0.14591,9e-05,8.37952]
[1780544132454,67.36,64297.92,168.3,0.1459,9e-05,8.37913]
[1780544133766,67.36,64292.42,168.3,0.14539,9e-05,8.35867]
[1780544134367,67.36,64283.45,168.3,0.14456,9e-05,8.32524]
[1780544135350,67.35,64275.8,168.3,0.14385,9e-05,8.29676]
[1780544135635,67.35,64275.8,168.3,0.14385,9e-05,8.29676]
[1780544135959,67.35,64275.8,168.3,0.14385,9e-05,8.29676]
[1780544136543,67.35,64270.32,168.3,0.14334,9e-05,8.27638]
[1780544136861,67.35,64270.32,168.3,0.14334,9e-05,8.27638]
[1780544137409,67.35,64260.18,168.3,0.14241,9e-05,8.23868]
[1780544138016,67.35,64260.18,168.3,0.14241,9e-05,8.23868]
[1780544138151,67.35,64260.18,168.3,0.14241,9e-05,8.23868]
[1780544138387,67.35,64258.04,168.3,0.14222,9e-05,8.23075]
[1780544138652,67.35,64258.04,168.3,0.14222,9e-05,8.23075]
[1780544138816,67.35,64258.04,168.3,0.14222,9e-05,8.23075]
[1780544139012,67.35,64258.04,168.3,0.14222,9e-05,8.23075]
[1780544139346,67.35,64258.04,168.3,0.14222,9e-05,8.23075]
[1780544141441,67.35,64257.86,168.3,0.14219,9e-05,8.22975]
[1780544140943,67.35,64249.87,168.3,0.14146,9e-05,8.20017]
[1780544142361,67.35,64249.87,168.3,0.14146,9e-05,8.20017]
[1780544142989,67.35,64249.06,168.3,0.14139,9e-05,8.19706]
[1780544143321,67.35,64245.76,168.3,0.14108,9e-05,8.18478]
[1780544146436,67.35,64236.6,168.3,0.14025,9e-05,8.15066]
[1780544147927,67.35,64242.93,168.3,0.14082,9e-05,8.17402]
[1780544153008,67.35,64247.02,168.3,0.14119,9e-05,8.1889]
[1780544153393,67.35,64246.38,168.3,0.14113,9e-05,8.18645]
[1780544153936,67.35,64246.38,168.3,0.14113,9e-05,8.18645]
[1780544154224,67.35,64246.38,168.3,0.14113,9e-05,8.18645]
[1780544154369,67.34,64234.28,168.3,0.14003,9e-05,8.14161]
[1780544154520,67.34,64234.28,168.3,0.14003,9e-05,8.14161]
[1780544155467,67.34,64225.04,168.3,0.13919,9e-05,8.10738]
[1780544155791,67.34,64225.04,168.3,0.13919,9e-05,8.10738]
[1780544157180,67.34,64215.44,168.3,0.13833,9e-05,8.07197]
[1780544160420,67.35,64214.16,168.3,0.13822,9e-05,8.06741]
[1780544161218,67.35,64214.84,168.3,0.13829,9e-05,8.07014]
[1780544161442,67.35,64214.84,168.3,0.13829,9e-05,8.07014]
[1780544161481,67.35,64214.84,168.3,0.13829,9e-05,8.07014]
[1780544161554,67.35,64214.43,168.3,0.13825,9e-05,8.06863]
[1780544161573,67.35,64214.43,168.3,0.13825,9e-05,8.06863]
[1780544162006,67.35,64214.43,168.3,0.13825,9e-05,8.06863]
[1780544162153,67.35,64203.38,168.3,0.13726,9e-05,8.02793]
[1780544162879,67.35,64203.38,168.3,0.13726,9e-05,8.02793]
[1780544162919,67.35,64203.38,168.3,0.13726,9e-05,8.02793]
[1780544163320,67.35,64188.23,168.3,0.13591,9e-05,7.97185]
[1780544167390,67.34,64182.93,168.3,0.13543,9e-05,7.95192]
[1780544167480,67.34,64176.47,168.3,0.13486,9e-05,7.92805]
[1780544168385,67.34,64169.97,168.3,0.13428,9e-05,7.90405]
[1780544168688,67.34,64169.97,168.3,0.13428,9e-05,7.90405]
[1780544169329,67.34,64169.97,168.3,0.13428,9e-05,7.90405]
[1780544169496,67.34,64169.97,168.3,0.13428,9e-05,7.90405]
[1780544169423,67.34,64168.38,168.3,0.13414,9e-05,7.89815]
[1780544171303,67.34,64159.27,168.3,0.13334,9e-05,7.86465]
[1780544172636,67.34,64161.34,168.3,0.13353,9e-05,7.87234]
[1780544173102,67.34,64161.34,168.3,0.13353,9e-05,7.87234]
[1780544176418,67.34,64163.11,168.3,0.13368,9e-05,7.87879]
[1780544176439,67.34,64163.11,168.3,0.13368,9e-05,7.87879]
[1780544176457,67.34,64159.73,168.3,0.13338,9e-05,7.86625]
[1780544177709,67.34,64156.72,168.3,0.13311,9e-05,7.85498]
[1780544177762,67.34,64156.72,168.3,0.13311,9e-05,7.85498]
[1780544178429,67.34,64156.72,168.3,0.13311,9e-05,7.85498]
[1780544178423,67.34,64150.82,168.3,0.1326,9e-05,7.83332]
[1780544179019,67.34,64150.82,168.3,0.1326,9e-05,7.83332]
[1780544179332,67.34,64150.82,168.3,0.1326,9e-05,7.83332]
[1780544179368,67.34,64150.82,168.3,0.1326,9e-05,7.83332]
[1780544179474,67.34,64159.02,168.3,0.13331,9e-05,7.86335]
[1780544180173,67.34,64159.02,168.3,0.13331,9e-05,7.86335]
[1780544180336,67.34,64159.02,168.3,0.13331,9e-05,7.86335]
[1780544180355,67.34,64159.02,168.3,0.13331,9e-05,7.86335]
[1780544180434,67.34,64175.39,168.3,0.13475,9e-05,7.92347]
[1780544181519,67.34,64175.39,168.3,0.13475,9e-05,7.92347]
[1780544181856,67.34,64174.97,168.3,0.13471,9e-05,7.92183]
[1780544182472,67.34,64175.7,168.3,0.13477,9e-05,7.92431]
[1780544182835,67.34,64175.7,168.3,0.13477,9e-05,7.92431]
[1780544185220,67.34,64170.22,168.3,0.13428,9e-05,7.90409]
[1780544185932,67.34,64171.37,168.3,0.13438,9e-05,7.9083]
[1780544185956,67.34,64171.37,168.3,0.13438,9e-05,7.9083]
[1780544186186,67.34,64171.37,168.3,0.13438,9e-05,7.9083]
[1780544186196,67.34,64171.37,168.3,0.13438,9e-05,7.9083]
[1780544186941,67.34,64171.99,168.3,0.13444,9e-05,7.91058]
[1780544188271,67.34,64174.67,168.3,0.13467,9e-05,7.92044]
[1780544192433,67.34,64169.23,168.3,0.13412,9e-05,7.89507]
[1780544197467,67.34,64162.97,168.3,0.13357,9e-05,7.87213]
[1780544198338,67.34,64162.97,168.3,0.13357,9e-05,7.87213]
[1780544198836,67.34,64161.27,168.3,0.13343,9e-05,7.86591]
[1780544199113,67.34,64161.27,168.3,0.13343,9e-05,7.86591]
[1780544199452,67.34,64161.27,168.3,0.13343,9e-05,7.86591]
[1780544199240,67.34,64159.21,168.3,0.13324,9e-05,7.85823]
[1780544200515,67.34,64159.21,168.3,0.13324,9e-05,7.85823]
[1780544200965,67.33,64156.11,168.3,0.13297,9e-05,7.84673]
[1780544200971,67.33,64156.11,168.3,0.13297,9e-05,7.84673]
[1780544202785,67.33,64165.45,168.3,0.13378,9e-05,7.88087]
[1780544205398,67.33,64162.52,168.3,0.13353,9e-05,7.8702]
[1780544205422,67.33,64162.52,168.3,0.13353,9e-05,7.8702]
[1780544207563,67.33,64154.5,168.3,0.13283,9e-05,7.8409]
[1780544209309,67.33,64141.09,168.3,0.13166,9e-05,7.79154]
[1780544210315,67.33,64096.82,168.3,0.12785,9e-05,7.62952]
[1780544211167,67.33,64096.82,168.3,0.12785,9e-05,7.62952]
[1780544211416,67.33,64096.82,168.3,0.12785,9e-05,7.62952]
[1780544211479,67.33,64096.82,168.3,0.12785,9e-05,7.62952]
[1780544211661,67.33,64095.31,168.3,0.12772,9e-05,7.62402]
[1780544212447,67.35,64085.91,168.3,0.12699,8e-05,7.59258]
[1780544212727,67.35,64085.91,168.3,0.12699,8e-05,7.59258]
[1780544214301,67.37,64082.15,168.3,0.12674,8e-05,7.58155]
[1780544215352,67.4,64092.96,168.3,0.12777,9e-05,7.62554]
[1780544217680,67.45,64095.58,168.3,0.12817,9e-05,7.64252]
[1780544221252,67.48,64094.69,168.3,0.12819,9e-05,7.64348]
[1780544221905,67.48,64094.11,168.3,0.12815,9e-05,7.64159]
[1780544222172,67.48,64094.11,168.3,0.12815,9e-05,7.64159]
[1780544222405,67.48,64094.11,168.3,0.12815,9e-05,7.64159]
[1780544222657,67.48,64096.91,168.3,0.1284,9e-05,7.65213]
[1780544222685,67.48,64096.91,168.3,0.1284,9e-05,7.65213]
[1780544223129,67.48,64096.91,168.3,0.1284,9e-05,7.65213]
[1780544223174,67.48,64096.91,168.3,0.1284,9e-05,7.65213]
[1780544224460,67.5,64094.78,168.3,0.1283,9e-05,7.64779]
[1780544225506,67.51,64095.29,168.3,0.12835,9e-05,7.64997]
[1780544225507,67.51,64095.0,168.3,0.12833,9e-05,7.64925]
[1780544225991,67.51,64095.0,168.3,0.12833,9e-05,7.64925]
[1780544228026,67.51,64096.61,168.3,0.12849,9e-05,7.65577]
[1780544228444,67.51,64111.12,168.3,0.12973,9e-05,7.70899]
[1780544229801,67.52,64116.91,168.3,0.13024,9e-05,7.73044]
[1780544229804,67.52,64116.91,168.3,0.13024,9e-05,7.73044]
[1780544230425,67.52,64116.91,168.3,0.13024,9e-05,7.73044]
[1780544230458,67.52,64125.82,168.3,0.13101,9e-05,7.76322]
[1780544231429,67.52,64125.82,168.3,0.13101,9e-05,7.76322]
[1780544231505,67.52,64125.82,168.3,0.13101,9e-05,7.76322]
[1780544231560,67.52,64139.7,168.3,0.13222,9e-05,7.81416]
[1780544231773,67.52,64139.7,168.3,0.13222,9e-05,7.81416]
[1780544231786,67.52,64139.7,168.3,0.13222,9e-05,7.81416]
[1780544232473,67.53,64148.16,168.3,0.13301,9e-05,7.84734]
[1780544234488,67.54,64155.8,168.3,0.13368,9e-05,7.87555]
[1780544235088,67.54,64155.8,168.3,0.13368,9e-05,7.87555]
[1780544235537,67.54,64161.89,168.3,0.13421,9e-05,7.89792]
[1780544235859,67.54,64161.89,168.3,0.13421,9e-05,7.89792]
[1780544236206,67.54,64161.89,168.3,0.13421,9e-05,7.89792]
[1780544236224,67.54,64161.89,168.3,0.13421,9e-05,7.89792]
[1780544236422,67.54,64161.89,168.3,0.13421,9e-05,7.89792]
[1780544236570,67.54,64173.61,168.3,0.13524,9e-05,7.94095]
[1780544237676,67.54,64175.2,168.3,0.13539,9e-05,7.94712]
[1780544238239,67.54,64175.2,168.3,0.13539,9e-05,7.94712]
[1780544238277,67.54,64175.2,168.3,0.13539,9e-05,7.94712]
[1780544238748,67.54,64176.06,168.3,0.13548,9e-05,7.95055]
[1780544239215,67.54,64176.06,168.3,0.13548,9e-05,7.95055]
[1780544239228,67.54,64176.06,168.3,0.13548,9e-05,7.95055]
[1780544239533,67.54,64184.4,168.3,0.13622,9e-05,7.98145]
[1780544244280,67.55,64182.07,168.3,0.13604,9e-05,7.97398]
[1780544244297,67.55,64182.07,168.3,0.13604,9e-05,7.97398]
[1780544244567,67.55,64179.08,168.3,0.13578,9e-05,7.963]
[1780544245786,67.55,64175.54,168.3,0.13546,9e-05,7.94985]
[1780544246515,67.55,64175.54,168.3,0.13546,9e-05,7.94985]
[1780544246519,67.55,64175.54,168.3,0.13546,9e-05,7.94985]
[1780544246555,67.55,64175.54,168.3,0.13546,9e-05,7.94985]
[1780544246794,67.55,64179.72,168.3,0.13583,9e-05,7.96515]
[1780544247131,67.55,64179.72,168.3,0.13583,9e-05,7.96515]
[1780544247776,67.55,64184.34,168.3,0.13624,9e-05,7.98242]
[1780544248318,67.55,64184.34,168.3,0.13624,9e-05,7.98242]
[1780544248478,67.55,64184.34,168.3,0.13624,9e-05,7.98242]
[1780544248601,67.55,64193.38,168.3,0.13705,9e-05,8.01591]
[1780544248987,67.55,64193.38,168.3,0.13705,9e-05,8.01591]
[1780544250287,67.55,64193.01,168.3,0.13702,9e-05,8.01476]
[1780544251295,67.55,64191.04,168.3,0.13686,9e-05,8.00773]
[1780544251567,67.55,64191.04,168.3,0.13686,9e-05,8.00773]
[1780544252062,67.55,64191.67,168.3,0.13684,9e-05,8.00478]
[1780544252207,67.55,64191.67,168.3,0.13684,9e-05,8.00478]
[1780544252299,67.55,64191.67,168.3,0.13684,9e-05,8.00478]
[1780544252367,67.57,64199.15,168.3,0.13756,9e-05,8.03449]
[1780544252633,67.57,64199.15,168.3,0.13756,9e-05,8.03449]
[1780544252636,67.57,64199.15,168.3,0.13756,9e-05,8.03449]
[1780544252695,67.57,64199.15,168.3,0.13756,9e-05,8.03449]
[1780544253322,67.57,64199.15,168.3,0.13756,9e-05,8.03449]
[1780544253496,67.57,64199.15,168.3,0.13756,9e-05,8.03449]
[1780544254067,67.59,64201.11,168.3,0.13779,9e-05,8.04392]
[1780544254092,67.59,64201.11,168.3,0.13779,9e-05,8.04392]
[1780544254605,67.59,64201.11,168.3,0.13779,9e-05,8.04392]
[1780544254610,67.59,64201.11,168.3,0.13779,9e-05,8.04392]
[1780544255273,67.59,64196.74,168.3,0.1374,9e-05,8.02803]
[1780544255370,67.59,64191.63,168.3,0.13695,9e-05,8.00941]
[1780544256021,67.59,64191.63,168.3,0.13695,9e-05,8.00941]
[1780544257462,67.59,64192.0,168.3,0.13699,9e-05,8.01095]
[1780544257480,67.6,64198.52,168.3,0.13763,9e-05,8.03705]
[1780544258505,67.6,64206.98,168.3,0.13839,9e-05,8.06836]
[1780544259266,67.6,64206.98,168.3,0.13839,9e-05,8.06836]
[1780544260896,67.61,64214.4,168.3,0.13906,9e-05,8.09595]
[1780544260933,67.61,64224.57,168.3,0.13997,9e-05,8.13349]
[1780544263811,67.61,64228.55,168.3,0.14033,9e-05,8.14823]
[1780544263900,67.61,64228.55,168.3,0.14033,9e-05,8.14823]
[1780544264420,67.61,64228.55,168.3,0.14033,9e-05,8.14823]
[1780544265118,67.61,64232.33,168.3,0.14068,9e-05,8.16216]
[1780544265137,67.63,64239.87,168.3,0.14146,9e-05,8.19383]
[1780544265862,67.63,64239.87,168.3,0.14146,9e-05,8.19383]
[1780544266464,67.63,64239.87,168.3,0.14146,9e-05,8.19383]
[1780544269671,67.64,64243.56,168.3,0.1418,9e-05,8.20761]
[1780544269719,67.64,64245.48,168.3,0.14197,9e-05,8.21458]
[1780544270241,67.64,64245.48,168.3,0.14197,9e-05,8.21458]
[1780544270306,67.64,64245.48,168.3,0.14197,9e-05,8.21458]
[1780544270444,67.63,64249.06,168.3,0.14229,9e-05,8.22767]
[1780544270825,67.63,64249.06,168.3,0.14229,9e-05,8.22767]
[1780544271331,67.63,64249.06,168.3,0.14229,9e-05,8.22767]
[1780544271335,67.63,64249.06,168.3,0.14229,9e-05,8.22767]
[1780544271347,67.64,64272.21,168.3,0.14441,9e-05,8.31341]
[1780544271831,67.64,64272.21,168.3,0.14441,9e-05,8.31341]
[1780544272049,67.64,64272.21,168.3,0.14441,9e-05,8.31341]
[1780544272574,67.64,64272.21,168.3,0.14441,9e-05,8.31341]
[1780544272634,67.65,64276.64,168.3,0.14488,9e-05,8.33216]
[1780544273237,67.65,64276.64,168.3,0.14488,9e-05,8.33216]
[1780544273243,67.65,64276.64,168.3,0.14488,9e-05,8.33216]
[1780544273345,67.65,64276.64,168.3,0.14488,9e-05,8.33216]
[1780544273505,67.65,64276.64,168.3,0.14488,9e-05,8.33216]
[1780544273547,67.65,64276.64,168.3,0.14488,9e-05,8.33216]
[1780544273620,67.65,64264.4,168.3,0.14376,9e-05,8.28696]
[1780544274131,67.65,64254.86,168.3,0.14288,9e-05,8.25145]
[1780544275168,67.65,64254.86,168.3,0.14288,9e-05,8.25145]
[1780544275239,67.65,64247.58,168.3,0.14221,9e-05,8.22436]
[1780544276046,67.65,64247.58,168.3,0.14221,9e-05,8.22436]
[1780544276050,67.65,64247.58,168.3,0.14221,9e-05,8.22436]
[1780544276077,67.65,64247.58,168.3,0.14221,9e-05,8.22436]
[1780544276270,67.65,64247.58,168.3,0.14221,9e-05,8.22436]
[1780544276317,67.65,64247.26,168.3,0.14218,9e-05,8.22302]
[1780544277595,67.65,64238.7,168.3,0.1414,9e-05,8.19132]
[1780544277669,67.65,64238.7,168.3,0.1414,9e-05,8.19132]
[1780544280263,67.65,64236.53,168.3,0.14119,9e-05,8.18309]
[1780544283819,67.64,64238.07,168.3,0.14133,9e-05,8.18845]
[1780544283846,67.64,64238.07,168.3,0.14133,9e-05,8.18845]
[1780544283872,67.64,64238.07,168.3,0.14133,9e-05,8.18845]
[1780544283953,67.64,64240.42,168.3,0.14154,9e-05,8.19702]
[1780544284926,67.64,64240.42,168.3,0.14154,9e-05,8.19702]
[1780544285286,67.64,64240.42,168.3,0.14154,9e-05,8.19702]
[1780544285494,67.64,64253.04,168.3,0.14268,9e-05,8.24348]
[1780544285861,67.64,64253.04,168.3,0.14268,9e-05,8.24348]
[1780544286366,67.64,64267.27,168.3,0.14399,9e-05,8.29631]
[1780544287595,67.64,64267.27,168.3,0.14399,9e-05,8.29631]
[1780544288151,67.65,64271.66,168.3,0.1444,9e-05,8.31276]
[1780544292163,67.64,64270.73,168.3,0.1443,9e-05,8.30875]
[1780544294238,67.64,64268.38,168.3,0.14408,9e-05,8.29985]
[1780544294275,67.64,64276.35,168.3,0.14481,9e-05,8.32921]
[1780544295211,67.64,64276.35,168.3,0.14481,9e-05,8.32921]
[1780544296857,67.64,64281.46,168.3,0.14527,9e-05,8.34778]
[1780544296858,67.64,64281.46,168.3,0.14527,9e-05,8.34778]
[1780544297396,67.64,64281.46,168.3,0.14527,9e-05,8.34778]
[1780544297454,67.64,64289.25,168.3,0.14599,9e-05,8.37648]
[1780544298388,67.64,64289.25,168.3,0.14599,9e-05,8.37648]
[1780544298445,67.64,64291.48,168.3,0.14619,9e-05,8.3846]
[1780544299880,67.64,64290.18,168.3,0.14607,9e-05,8.37967]
[1780544301502,67.63,64305.03,168.3,0.14744,9e-05,8.43438]
[1780544302941,67.63,64302.64,168.3,0.1472,9e-05,8.42468]
[1780544302947,67.63,64302.64,168.3,0.1472,9e-05,8.42468]
[1780544303669,67.63,64302.64,168.3,0.1472,9e-05,8.42468]
[1780544303344,67.63,64301.84,168.3,0.14712,9e-05,8.42172]
[1780544303892,67.63,64301.84,168.3,0.14712,9e-05,8.42172]
[1780544304209,67.63,64301.84,168.3,0.14712,9e-05,8.42172]
[1780544304258,67.63,64301.84,168.3,0.14712,9e-05,8.42172]
[1780544304336,67.63,64289.65,168.3,0.14599,9e-05,8.37645]
[1780544305010,67.63,64301.47,168.3,0.14708,9e-05,8.42002]
[1780544309034,67.62,64347.87,168.3,0.15142,9e-05,8.59149]
[1780544310178,67.62,64347.87,168.3,0.15142,9e-05,8.59149]
[1780544310279,67.62,64300.38,168.3,0.14696,9e-05,8.4154]
[1780544310752,67.62,64300.38,168.3,0.14696,9e-05,8.4154]
[1780544310973,67.62,64300.38,168.3,0.14696,9e-05,8.4154]
[1780544311011,67.62,64300.38,168.3,0.14696,9e-05,8.4154]
[1780544311049,67.59,64294.66,168.3,0.14625,9e-05,8.38485]
[1780544311713,67.59,64294.66,168.3,0.14625,9e-05,8.38485]
[1780544312056,67.59,64288.67,168.3,0.14569,9e-05,8.36251]
[1780544313082,67.59,64288.67,168.3,0.14569,9e-05,8.36251]
[1780544313269,67.59,64288.67,168.3,0.14569,9e-05,8.36251]
[1780544313469,67.59,64288.67,168.3,0.14569,9e-05,8.36251]
[1780544314237,67.59,64286.02,168.3,0.14544,9e-05,8.3526]
[1780544314247,67.59,64286.02,168.3,0.14544,9e-05,8.3526]
[1780544314436,67.59,64279.07,168.3,0.1448,9e-05,8.32675]
[1780544314752,67.59,64279.07,168.3,0.1448,9e-05,8.32675]
[1780544315312,67.59,64279.07,168.3,0.1448,9e-05,8.32675]
[1780544317396,67.59,64278.19,168.3,0.14471,9e-05,8.32328]
[1780544319881,67.59,64275.04,168.3,0.14442,9e-05,8.31138]
[1780544320022,67.59,64275.04,168.3,0.14442,9e-05,8.31138]
[1780544320028,67.59,64275.04,168.3,0.14442,9e-05,8.31138]
[1780544320407,67.59,64263.04,168.3,0.14331,9e-05,8.26697]
[1780544320864,67.59,64263.04,168.3,0.14331,9e-05,8.26697]
[1780544321119,67.58,64256.98,168.3,0.14275,9e-05,8.24435]
[1780544322346,67.58,64256.98,168.3,0.14275,9e-05,8.24435]
[1780544327435,67.59,64255.29,168.3,0.14262,9e-05,8.23888]
[1780544329553,67.59,64255.92,168.3,0.14269,9e-05,8.24167]
[1780544331431,67.6,64266.89,168.3,0.14371,9e-05,8.28291]
[1780544333001,67.6,64268.85,168.3,0.14389,9e-05,8.28999]
[1780544333569,67.6,64268.85,168.3,0.14389,9e-05,8.28999]
[1780544334210,67.59,64276.84,168.3,0.14461,9e-05,8.31927]
[1780544339300,67.59,64275.44,168.3,0.14447,9e-05,8.31345]
[1780544339311,67.59,64275.44,168.3,0.14447,9e-05,8.31345]
[1780544339929,67.59,64274.28,168.3,0.14436,9e-05,8.309]
[1780544341318,67.59,64274.92,168.3,0.14441,9e-05,8.3112]
[1780544341327,67.59,64274.92,168.3,0.14441,9e-05,8.3112]
[1780544341480,67.59,64274.92,168.3,0.14441,9e-05,8.3112]
[1780544341708,67.59,64274.92,168.3,0.14441,9e-05,8.3112]
[1780544341724,67.59,64274.92,168.3,0.14441,9e-05,8.3112]
[1780544341958,67.59,64276.22,168.3,0.14453,9e-05,8.31585]
[1780544342429,67.59,64276.22,168.3,0.14453,9e-05,8.31585]
[1780544342615,67.59,64292.99,168.3,0.14607,9e-05,8.3778]
[1780544343466,67.59,64292.99,168.3,0.14607,9e-05,8.3778]
[1780544343561,67.59,64296.97,168.3,0.14644,9e-05,8.39251]
[1780544344145,67.59,64296.97,168.3,0.14644,9e-05,8.39251]
[1780544344283,67.58,64296.15,168.3,0.14636,9e-05,8.3893]
[1780544347634,67.58,64307.34,168.3,0.14739,9e-05,8.43037]
[1780544349298,67.58,64311.43,168.3,0.14777,9e-05,8.44549]
[1780544349412,67.58,64315.93,168.3,0.14819,9e-05,8.46209]
[1780544349966,67.58,64315.93,168.3,0.14819,9e-05,8.46209]
[1780544351883,67.58,64322.67,168.3,0.14882,9e-05,8.48688]
[1780544354844,67.58,64322.61,168.3,0.1488,9e-05,8.48627]
[1780544357543,67.58,64321.26,168.3,0.14867,9e-05,8.48095]
[1780544357708,67.57,64314.16,168.3,0.148,9e-05,8.45448]
[1780544358612,67.57,64314.16,168.3,0.148,9e-05,8.45448]
[1780544358721,67.57,64306.1,168.3,0.14724,9e-05,8.42437]
[1780544359389,67.57,64349.83,168.3,0.15135,9e-05,8.5865]
[1780544360669,67.57,64349.83,168.3,0.15135,9e-05,8.5865]
[1780544360707,67.57,64349.83,168.3,0.15135,9e-05,8.5865]
[1780544361383,67.57,64345.41,168.3,0.15093,9e-05,8.57003]
[1780544361403,67.55,64347.19,168.3,0.15102,9e-05,8.57367]
[1780544362780,67.55,64351.5,168.3,0.15142,9e-05,8.58931]
[1780544363361,67.55,64351.5,168.3,0.15142,9e-05,8.58931]
[1780544366499,67.54,64355.16,168.3,0.15174,0.0001,8.6019]
[1780544367780,67.51,64347.61,168.3,0.15091,9e-05,8.56949]
[1780544367801,67.51,64347.61,168.3,0.15091,9e-05,8.56949]
[1780544368727,67.51,64347.61,168.3,0.15091,9e-05,8.56949]
[1780544369265,67.51,64346.28,168.3,0.15077,9e-05,8.56416]
[1780544369774,67.5,64347.76,168.3,0.1509,9e-05,8.5693]
[1780544373185,67.5,64341.76,168.3,0.15023,9e-05,8.54065]
[1780544374560,67.49,64340.79,168.3,0.15013,9e-05,8.53672]
[1780544374654,67.49,64340.79,168.3,0.15013,9e-05,8.53672]
[1780544374950,67.49,64339.6,168.3,0.15001,9e-05,8.53198]
[1780544375688,67.49,64330.1,168.3,0.14911,9e-05,8.49633]
[1780544375901,67.49,64330.1,168.3,0.14911,9e-05,8.49633]
[1780544376392,67.49,64330.1,168.3,0.14911,9e-05,8.49633]
[1780544377274,67.49,64327.08,168.3,0.14881,9e-05,8.48474]
[1780544377513,67.49,64327.08,168.3,0.14881,9e-05,8.48474]
[1780544377593,67.49,64327.08,168.3,0.14881,9e-05,8.48474]
[1780544377892,67.48,64328.29,168.3,0.14892,9e-05,8.48891]
[1780544378855,67.48,64328.68,168.3,0.14895,9e-05,8.49004]
[1780544384132,67.47,64329.9,168.3,0.14902,9e-05,8.49303]
[1780544385278,67.47,64330.53,168.3,0.14907,9e-05,8.49505]
[1780544385348,67.47,64330.53,168.3,0.14907,9e-05,8.49505]
[1780544385575,67.47,64337.58,168.3,0.14974,9e-05,8.52123]
[1780544385868,67.47,64337.58,168.3,0.14974,9e-05,8.52123]
[1780544386542,67.47,64337.58,168.3,0.14974,9e-05,8.52123]
[1780544386583,67.47,64335.61,168.3,0.14954,9e-05,8.51359]
[1780544387399,67.47,64335.61,168.3,0.14954,9e-05,8.51359]
[1780544387971,67.47,64335.61,168.3,0.14954,9e-05,8.51359]
[1780544387724,67.46,64340.02,168.3,0.14995,9e-05,8.52951]
[1780544388678,67.46,64340.02,168.3,0.14995,9e-05,8.52951]
[1780544389357,67.46,64339.01,168.3,0.14985,9e-05,8.52575]
[1780544391689,67.46,64339.53,168.3,0.14988,9e-05,8.52682]
[1780544391706,67.46,64353.09,168.3,0.15115,9e-05,8.57699]
[1780544392692,67.46,64353.09,168.3,0.15115,9e-05,8.57699]
[1780544392759,67.45,64364.8,168.3,0.15226,0.0001,8.62027]
[1780544394577,67.44,64368.82,168.3,0.15258,0.0001,8.6329]
[1780544394657,67.44,64368.82,168.3,0.15258,0.0001,8.6329]
[1780544394744,67.42,64372.86,168.3,0.15292,0.0001,8.64612]
[1780544394810,67.42,64372.86,168.3,0.15292,0.0001,8.64612]
[1780544395538,67.42,64372.86,168.3,0.15292,0.0001,8.64612]
[1780544395553,67.42,64372.86,168.3,0.15292,0.0001,8.64612]
[1780544395650,67.42,64378.95,168.3,0.1535,0.0001,8.66865]
[1780544396432,67.42,64378.95,168.3,0.1535,0.0001,8.66865]
[1780544396439,67.42,64378.95,168.3,0.1535,0.0001,8.66865]
[1780544396707,67.42,64378.95,168.3,0.1535,0.0001,8.66865]
[1780544396798,67.42,64381.02,168.3,0.1537,0.0001,8.67623]
[1780544396831,67.42,64381.02,168.3,0.1537,0.0001,8.67623]
[1780544396930,67.42,64381.02,168.3,0.1537,0.0001,8.67623]
[1780544397030,67.42,64381.02,168.3,0.1537,0.0001,8.67623]
[1780544397113,67.42,64381.02,168.3,0.1537,0.0001,8.67623]
[1780544397119,67.42,64381.02,168.3,0.1537,0.0001,8.67623]
[1780544397666,67.42,64384.13,168.3,0.15399,0.0001,8.68755]
[1780544398065,67.42,64384.13,168.3,0.15399,0.0001,8.68755]
[1780544398798,67.42,64386.97,168.3,0.15426,0.0001,8.69796]
[1780544399483,67.42,64386.97,168.3,0.15426,0.0001,8.69796]
[1780544400276,67.42,64388.48,168.3,0.1544,0.0001,8.70341]
[1780544400556,67.42,64388.48,168.3,0.1544,0.0001,8.70341]
[1780544400562,67.42,64388.48,168.3,0.1544,0.0001,8.70341]
[1780544400576,67.42,64388.48,168.3,0.1544,0.0001,8.70341]
[1780544400912,67.42,64390.31,168.3,0.15457,0.0001,8.71004]
[1780544400919,67.42,64390.31,168.3,0.15457,0.0001,8.71004]
[1780544400998,67.42,64390.31,168.3,0.15457,0.0001,8.71004]
[1780544401051,67.42,64390.31,168.3,0.15457,0.0001,8.71004]
[1780544401537,67.42,64390.31,168.3,0.15457,0.0001,8.71004]
[1780544401680,67.42,64390.31,168.3,0.15457,0.0001,8.71004]
[1780544402020,67.42,64395.44,168.3,0.15506,0.0001,8.72895]
[1780544402271,67.42,64395.44,168.3,0.15506,0.0001,8.72895]
[1780544402274,67.42,64395.44,168.3,0.15506,0.0001,8.72895]
[1780544403005,67.41,64400.08,168.3,0.1555,0.0001,8.74602]
[1780544403078,67.41,64400.08,168.3,0.1555,0.0001,8.74602]
[1780544403104,67.41,64400.08,168.3,0.1555,0.0001,8.74602]
[1780544403212,67.41,64400.08,168.3,0.1555,0.0001,8.74602]
[1780544403495,67.41,64400.08,168.3,0.1555,0.0001,8.74602]
[1780544403700,67.41,64400.08,168.3,0.1555,0.0001,8.74602]
[1780544403707,67.41,64412.21,168.3,0.15667,0.0001,8.79108]
[1780544403909,67.41,64412.21,168.3,0.15667,0.0001,8.79108]
[1780544404186,67.41,64412.21,168.3,0.15667,0.0001,8.79108]
[1780544404354,67.41,64412.21,168.3,0.15667,0.0001,8.79108]
[1780544404356,67.41,64412.21,168.3,0.15667,0.0001,8.79108]
[1780544515832,67.35,64344.65,168.3,0.1498,9e-05,8.51956]
[1780544516778,67.35,64344.65,168.3,0.1498,9e-05,8.51956]
[1780544516829,67.35,64344.65,168.3,0.1498,9e-05,8.51956]
[1780544520625,67.35,64344.59,168.3,0.1498,9e-05,8.5196]
[1780544520800,67.35,64344.59,168.3,0.1498,9e-05,8.5196]
[1780544520863,67.35,64344.59,168.3,0.1498,9e-05,8.5196]
[1780544521007,67.35,64344.59,168.3,0.1498,9e-05,8.5196]
[1780544521058,67.35,64344.59,168.3,0.1498,9e-05,8.5196]
[1780544520908,67.35,64344.21,168.3,0.14977,9e-05,8.51824]
[1780544521499,67.35,64344.21,168.3,0.14977,9e-05,8.51824]
[1780544521763,67.35,64344.21,168.3,0.14977,9e-05,8.51824]
[1780544521844,67.35,64344.21,168.3,0.14977,9e-05,8.51824]
[1780544521864,67.35,64296.35,168.3,0.14529,9e-05,8.34047]
[1780544521988,67.35,64296.35,168.3,0.14529,9e-05,8.34047]
[1780544522401,67.35,64296.35,168.3,0.14529,9e-05,8.34047]
[1780544522818,67.35,64296.35,168.3,0.14529,9e-05,8.34047]
[1780544522901,67.35,64296.35,168.3,0.14529,9e-05,8.34047]
[1780544522905,67.34,64276.39,168.3,0.14342,9e-05,8.26573]
[1780544523684,67.34,64276.39,168.3,0.14342,9e-05,8.26573]
[1780544523802,67.34,64276.39,168.3,0.14342,9e-05,8.26573]
[1780544523849,67.35,64270.09,168.3,0.14285,9e-05,8.24256]
[1780544523951,67.35,64270.09,168.3,0.14285,9e-05,8.24256]
[1780544524151,67.35,64270.09,168.3,0.14285,9e-05,8.24256]
[1780544524678,67.35,64270.09,168.3,0.14285,9e-05,8.24256]
[1780544524910,67.35,64270.09,168.3,0.14285,9e-05,8.24256]
[1780544524897,67.37,64259.08,168.3,0.14192,9e-05,8.20485]
[1780544525122,67.37,64259.08,168.3,0.14192,9e-05,8.20485]
[1780544525222,67.37,64259.08,168.3,0.14192,9e-05,8.20485]
[1780544525672,67.37,64259.08,168.3,0.14192,9e-05,8.20485]
[1780544525778,67.37,64259.08,168.3,0.14192,9e-05,8.20485]
[1780544525788,67.37,64259.08,168.3,0.14192,9e-05,8.20485]
[1780544525844,67.39,64255.1,168.3,0.14163,9e-05,8.1931]
[1780544526358,67.39,64255.1,168.3,0.14163,9e-05,8.1931]
[1780544526526,67.39,64255.1,168.3,0.14163,9e-05,8.1931]
[1780544526657,67.39,64255.1,168.3,0.14163,9e-05,8.1931]
[1780544526919,67.41,64273.59,168.3,0.1434,9e-05,8.26445]
[1780544527460,67.41,64273.59,168.3,0.1434,9e-05,8.26445]
[1780544527652,67.41,64273.59,168.3,0.1434,9e-05,8.26445]
[1780544527862,67.41,64284.87,168.3,0.14444,9e-05,8.30635]
[1780544529090,67.41,64285.58,168.3,0.14451,9e-05,8.30898]
[1780544529768,67.41,64285.58,168.3,0.14451,9e-05,8.30898]
[1780544529942,67.41,64285.58,168.3,0.14451,9e-05,8.30898]
[1780544531399,67.41,64283.93,168.3,0.14435,9e-05,8.30276]
[1780544532887,67.41,64281.74,168.3,0.14415,9e-05,8.2946]
[1780544532957,67.41,64279.26,168.3,0.14392,9e-05,8.28536]
[1780544533827,67.41,64279.26,168.3,0.14392,9e-05,8.28536]
[1780544534146,67.41,64280.15,168.3,0.144,9e-05,8.28862]
[1780544534845,67.41,64273.66,168.3,0.1434,9e-05,8.26456]
[1780544538686,67.41,64275.74,168.3,0.14359,9e-05,8.27226]
[1780544538786,67.41,64275.74,168.3,0.14359,9e-05,8.27226]
[1780544538787,67.41,64275.74,168.3,0.14359,9e-05,8.27226]
[1780544538857,67.41,64278.69,168.3,0.14387,9e-05,8.28321]
[1780544539511,67.41,64278.69,168.3,0.14387,9e-05,8.28321]
[1780544539683,67.41,64278.69,168.3,0.14387,9e-05,8.28321]
[1780544539746,67.41,64278.69,168.3,0.14387,9e-05,8.28321]
[1780544539757,67.41,64290.94,168.3,0.145,9e-05,8.32861]
[1780544540592,67.41,64290.94,168.3,0.145,9e-05,8.32861]
[1780544540763,67.41,64312.9,168.3,0.14704,9e-05,8.41014]
[1780544542776,67.41,64303.14,168.3,0.14615,9e-05,8.37476]
[1780544543338,67.41,64303.14,168.3,0.14615,9e-05,8.37476]
[1780544543483,67.41,64303.14,168.3,0.14615,9e-05,8.37476]
[1780544545523,67.41,64303.02,168.3,0.14614,9e-05,8.37434]
[1780544545799,67.41,64302.35,168.3,0.14608,9e-05,8.37188]
[1780544548797,67.41,64303.15,168.3,0.14616,9e-05,8.37488]
[1780544551301,67.41,64296.59,168.3,0.14555,9e-05,8.35051]
[1780544554625,67.41,64292.21,168.3,0.14506,9e-05,8.32887]
[1780544558709,67.41,64282.6,168.3,0.14418,9e-05,8.29331]
[1780544558823,67.41,64282.6,168.3,0.14418,9e-05,8.29331]
[1780544558891,67.41,64286.09,168.3,0.1445,9e-05,8.30628]
[1780544559898,67.41,64279.96,168.3,0.14394,9e-05,8.28361]
[1780544564659,67.41,64278.55,168.3,0.14381,9e-05,8.27861]
[1780544569825,67.42,64275.69,168.3,0.14356,9e-05,8.26837]
[1780544569968,67.42,64269.66,168.3,0.14301,9e-05,8.24613]
[1780544570701,67.42,64269.66,168.3,0.14301,9e-05,8.24613]
[1780544572545,67.42,64266.1,168.3,0.14268,9e-05,8.23302]
[1780544572989,67.42,64266.53,168.3,0.14272,9e-05,8.23467]
[1780544574777,67.42,64266.69,168.3,0.14274,9e-05,8.23533]
[1780544574782,67.42,64266.77,168.3,0.14275,9e-05,8.2357]
[1780544575958,67.42,64266.77,168.3,0.14275,9e-05,8.2357]
[1780544575030,67.42,64273.1,168.3,0.14333,9e-05,8.25913]
[1780544576693,67.42,64273.1,168.3,0.14333,9e-05,8.25913]
[1780544576719,67.42,64273.1,168.3,0.14333,9e-05,8.25913]
[1780544576748,67.42,64279.82,168.3,0.14395,9e-05,8.28418]
[1780544579038,67.42,64321.83,168.3,0.14785,9e-05,8.44]
[1780544580946,67.42,64321.83,168.3,0.14785,9e-05,8.44]
[1780544580937,67.42,64275.22,168.3,0.14353,9e-05,8.26719]
[1780544581132,67.42,64275.22,168.3,0.14353,9e-05,8.26719]
[1780544581138,67.42,64275.22,168.3,0.14353,9e-05,8.26719]
[1780544581148,67.42,64275.22,168.3,0.14353,9e-05,8.26719]
[1780544581303,67.42,64275.22,168.3,0.14353,9e-05,8.26719]
[1780544581457,67.42,64275.22,168.3,0.14353,9e-05,8.26719]
[1780544581877,67.42,64288.02,168.3,0.1447,9e-05,8.31444]
[1780544582070,67.42,64288.02,168.3,0.1447,9e-05,8.31444]
[1780544582881,67.42,64298.24,168.3,0.14565,9e-05,8.35241]
[1780544584115,67.42,64299.09,168.3,0.14573,9e-05,8.35557]
[1780544584209,67.42,64299.09,168.3,0.14573,9e-05,8.35557]
[1780544584682,67.42,64299.09,168.3,0.14573,9e-05,8.35557]
[1780544584688,67.42,64299.09,168.3,0.14573,9e-05,8.35557]
[1780544585117,67.42,64301.68,168.3,0.14598,9e-05,8.3653]
[1780544585254,67.42,64301.68,168.3,0.14598,9e-05,8.3653]
[1780544585460,67.42,64309.97,168.3,0.14675,9e-05,8.39616]
[1780544587108,67.42,64321.89,168.3,0.14787,9e-05,8.4405]
[1780544588953,67.42,64321.89,168.3,0.14787,9e-05,8.4405]
[1780544588986,67.42,64328.62,168.3,0.1485,9e-05,8.4656]
[1780544589834,67.42,64318.96,168.3,0.1476,9e-05,8.42974]
[1780544590587,67.42,64306.1,168.3,0.14639,9e-05,8.38198]
[1780544593020,67.42,64315.44,168.3,0.14727,9e-05,8.41674]
[1780544593231,67.42,64315.44,168.3,0.14727,9e-05,8.41674]
[1780544593851,67.42,64315.44,168.3,0.14727,9e-05,8.41674]
[1780544593932,67.42,64323.77,168.3,0.14805,9e-05,8.44775]
[1780544594282,67.42,64323.77,168.3,0.14805,9e-05,8.44775]
[1780544594415,67.42,64323.77,168.3,0.14805,9e-05,8.44775]
[1780544595045,67.42,64323.77,168.3,0.14805,9e-05,8.44775]
[1780544595002,67.43,64348.72,168.3,0.1504,9e-05,8.54054]
[1780544595060,67.43,64348.72,168.3,0.1504,9e-05,8.54054]
[1780544595209,67.43,64348.72,168.3,0.1504,9e-05,8.54054]
[1780544595264,67.43,64348.72,168.3,0.1504,9e-05,8.54054]
[1780544595448,67.43,64348.72,168.3,0.1504,9e-05,8.54054]
[1780544595480,67.43,64348.72,168.3,0.1504,9e-05,8.54054]
[1780544595608,67.43,64348.72,168.3,0.1504,9e-05,8.54054]
[1780544595686,67.43,64348.72,168.3,0.1504,9e-05,8.54054]
[1780544595839,67.43,64351.26,168.3,0.15064,9e-05,8.5499]
[1780544596267,67.43,64351.26,168.3,0.15064,9e-05,8.5499]
[1780544596904,67.42,64350.58,168.3,0.15058,9e-05,8.54727]
[1780544601146,67.43,64346.13,168.3,0.15016,9e-05,8.53083]
[1780544601289,67.43,64346.13,168.3,0.15016,9e-05,8.53083]
[1780544601376,67.43,64346.13,168.3,0.15016,9e-05,8.53083]
[1780544601409,67.43,64346.13,168.3,0.15016,9e-05,8.53083]
[1780544601650,67.43,64346.13,168.3,0.15016,9e-05,8.53083]
[1780544601659,67.43,64346.13,168.3,0.15016,9e-05,8.53083]
[1780544601683,67.43,64346.13,168.3,0.15016,9e-05,8.53083]
[1780544602040,67.43,64346.13,168.3,0.15016,9e-05,8.53083]
[1780544601746,67.43,64345.98,168.3,0.15014,9e-05,8.5303]
[1780544602680,67.43,64345.98,168.3,0.15014,9e-05,8.5303]
[1780544602731,67.42,64332.81,168.3,0.1489,9e-05,8.48124]
[1780544603669,67.42,64332.81,168.3,0.1489,9e-05,8.48124]
[1780544603804,67.42,64332.81,168.3,0.1489,9e-05,8.48124]
[1780544604132,67.42,64328.64,168.3,0.1485,9e-05,8.46571]
[1780544604878,67.42,64328.64,168.3,0.1485,9e-05,8.46571]
[1780544606112,67.42,64322.41,168.3,0.14792,9e-05,8.44257]
[1780544608099,67.42,64323.08,168.3,0.14798,9e-05,8.44509]
[1780544608358,67.42,64323.08,168.3,0.14798,9e-05,8.44509]
[1780544608363,67.42,64323.08,168.3,0.14798,9e-05,8.44509]
[1780544608576,67.42,64322.41,168.3,0.14792,9e-05,8.44261]
[1780544609444,67.42,64322.41,168.3,0.14792,9e-05,8.44261]
[1780544609829,67.42,64316.12,168.3,0.14733,9e-05,8.41927]
[1780544610619,67.42,64309.75,168.3,0.14674,9e-05,8.39561]
[1780544611498,67.42,64309.75,168.3,0.14674,9e-05,8.39561]
[1780544611839,67.42,64304.48,168.3,0.14617,9e-05,8.37078]
[1780544612992,67.42,64296.92,168.3,0.14547,9e-05,8.34268]
[1780544614933,67.42,64289.38,168.3,0.14477,9e-05,8.31481]
[1780544619354,67.43,64295.87,168.3,0.14538,9e-05,8.3392]
[1780544623783,67.43,64297.73,168.3,0.14555,9e-05,8.3461]
[1780544625697,67.43,64302.46,168.3,0.146,9e-05,8.36369]
[1780544625707,67.43,64309.84,168.3,0.14668,9e-05,8.3911]
[1780544626869,67.43,64309.84,168.3,0.14668,9e-05,8.3911]
[1780544626918,67.43,64303.7,168.3,0.14611,9e-05,8.36833]
[1780544629813,67.43,64302.54,168.3,0.14601,9e-05,8.3641]
[1780544629870,67.43,64364.76,168.3,0.15187,0.0001,8.59526]
[1780544630431,67.43,64321.46,168.3,0.14777,9e-05,8.43408]
[1780544631474,67.43,64321.46,168.3,0.14777,9e-05,8.43408]
[1780544633049,67.42,64342.77,168.3,0.14976,9e-05,8.5128]
[1780544633142,67.42,64342.77,168.3,0.14976,9e-05,8.5128]
[1780544633591,67.42,64342.77,168.3,0.14976,9e-05,8.5128]
[1780544633618,67.42,64342.77,168.3,0.14976,9e-05,8.5128]
[1780544633940,67.42,64342.77,168.3,0.14976,9e-05,8.5128]
[1780544633959,67.42,64342.77,168.3,0.14976,9e-05,8.5128]
[1780544634017,67.42,64355.36,168.3,0.15095,9e-05,8.55942]
[1780544634408,67.42,64355.36,168.3,0.15095,9e-05,8.55942]
[1780544634478,67.42,64355.36,168.3,0.15095,9e-05,8.55942]
[1780544634513,67.42,64355.36,168.3,0.15095,9e-05,8.55942]
[1780544634591,67.42,64355.36,168.3,0.15095,9e-05,8.55942]
[1780544635003,67.42,64357.79,168.3,0.15118,0.0001,8.56837]
[1780544635881,67.42,64368.04,168.3,0.15215,0.0001,8.60649]
[1780544636564,67.42,64368.04,168.3,0.15215,0.0001,8.60649]
[1780544636568,67.42,64368.04,168.3,0.15215,0.0001,8.60649]
[1780544636574,67.42,64368.04,168.3,0.15215,0.0001,8.60649]
[1780544636631,67.42,64368.04,168.3,0.15215,0.0001,8.60649]
[1780544636687,67.42,64370.1,168.3,0.15235,0.0001,8.61409]
[1780544637098,67.42,64370.1,168.3,0.15235,0.0001,8.61409]
[1780544637099,67.42,64370.1,168.3,0.15235,0.0001,8.61409]
[1780544637429,67.42,64370.1,168.3,0.15235,0.0001,8.61409]
[1780544637597,67.42,64370.1,168.3,0.15235,0.0001,8.61409]
[1780544637673,67.42,64367.25,168.3,0.15207,0.0001,8.60339]
[1780544641191,67.42,64363.76,168.3,0.15174,0.0001,8.59026]
[1780544641192,67.42,64363.76,168.3,0.15174,0.0001,8.59026]
[1780544641279,67.42,64363.76,168.3,0.15174,0.0001,8.59026]
[1780544641634,67.42,64363.76,168.3,0.15174,0.0001,8.59026]
[1780544641964,67.42,64354.99,168.3,0.1509,9e-05,8.5576]
[1780544642476,67.42,64354.99,168.3,0.1509,9e-05,8.5576]
[1780544642630,67.42,64354.99,168.3,0.1509,9e-05,8.5576]
[1780544642989,67.42,64354.99,168.3,0.1509,9e-05,8.5576]
[1780544643018,67.42,64346.03,168.3,0.15005,9e-05,8.52421]
[1780544643928,67.42,64334.21,168.3,0.14893,9e-05,8.48018]
[1780544645462,67.42,64332.93,168.3,0.14881,9e-05,8.47539]
[1780544645557,67.42,64332.84,168.3,0.1488,9e-05,8.47502]
[1780544646732,67.42,64332.84,168.3,0.1488,9e-05,8.47502]
[1780544647520,67.42,64331.75,168.3,0.1487,9e-05,8.47093]
[1780544647558,67.42,64322.86,168.3,0.14786,9e-05,8.43788]
[1780544651586,67.42,64330.25,168.3,0.14855,9e-05,8.46533]
[1780544653216,67.42,64330.44,168.3,0.14857,9e-05,8.46602]
[1780544655856,67.42,64329.19,168.3,0.14845,9e-05,8.46133]
[1780544656428,67.42,64325.0,168.3,0.14806,9e-05,8.44574]
[1780544656696,67.42,64325.0,168.3,0.14806,9e-05,8.44574]
[1780544656752,67.42,64325.0,168.3,0.14806,9e-05,8.44574]
[1780544656859,67.42,64325.0,168.3,0.14806,9e-05,8.44574]
[1780544656977,67.42,64348.35,168.3,0.15026,9e-05,8.5326]
[1780544657439,67.42,64348.35,168.3,0.15026,9e-05,8.5326]
[1780544657617,67.42,64348.35,168.3,0.15026,9e-05,8.5326]
[1780544657945,67.42,64348.35,168.3,0.15026,9e-05,8.5326]
[1780544657974,67.42,64348.35,168.3,0.15026,9e-05,8.5326]
[1780544658039,67.42,64354.66,168.3,0.15086,9e-05,8.55604]
[1780544658750,67.42,64354.66,168.3,0.15086,9e-05,8.55604]
[1780544659164,67.42,64358.18,168.3,0.15119,0.0001,8.56907]
[1780544659310,67.42,64358.18,168.3,0.15119,0.0001,8.56907]
[1780544659672,67.42,64358.18,168.3,0.15119,0.0001,8.56907]
[1780544660103,67.42,64358.18,168.3,0.15119,0.0001,8.56907]
[1780544664977,67.42,64352.53,168.3,0.15066,9e-05,8.54806]
[1780544665927,67.42,64350.78,168.3,0.15049,9e-05,8.54157]
[1780544666306,67.42,64349.49,168.3,0.15037,9e-05,8.5368]
[1780544666827,67.42,64349.49,168.3,0.15037,9e-05,8.5368]
[1780544668895,67.42,64360.57,168.3,0.15142,0.0001,8.57808]
[1780544669360,67.42,64360.57,168.3,0.15142,0.0001,8.57808]
[1780544669717,67.42,64371.71,168.3,0.15249,0.0001,8.61962]
[1780544670387,67.42,64371.71,168.3,0.15249,0.0001,8.61962]
[1780544670723,67.42,64377.49,168.3,0.15304,0.0001,8.64106]
[1780544672699,67.42,64373.78,168.3,0.15261,0.0001,8.62187]
[1780544672933,67.42,64367.76,168.3,0.15203,0.0001,8.59946]
[1780544673462,67.42,64367.76,168.3,0.15203,0.0001,8.59946]
[1780544673815,67.42,64367.76,168.3,0.15203,0.0001,8.59946]
[1780544673852,67.42,64367.76,168.3,0.15203,0.0001,8.59946]
[1780544673933,67.42,64367.76,168.3,0.15203,0.0001,8.59946]
[1780544674043,67.42,64367.76,168.3,0.15203,0.0001,8.59946]
[1780544674261,67.42,64367.76,168.3,0.15203,0.0001,8.59946]
[1780544674262,67.42,64367.76,168.3,0.15203,0.0001,8.59946]
[1780544674267,67.42,64367.76,168.3,0.15203,0.0001,8.59946]
[1780544674375,67.42,64367.76,168.3,0.15203,0.0001,8.59946]
[1780544674495,67.42,64367.76,168.3,0.15203,0.0001,8.59946]
[1780544674532,67.42,64367.76,168.3,0.15203,0.0001,8.59946]
[1780544674069,67.4,64303.07,168.3,0.14589,9e-05,8.3572]
[1780544675168,67.4,64303.07,168.3,0.14589,9e-05,8.3572]
[1780544675097,67.4,64294.66,168.3,0.14511,9e-05,8.32601]
[1780544675445,67.4,64294.66,168.3,0.14511,9e-05,8.32601]
[1780544675779,67.4,64294.66,168.3,0.14511,9e-05,8.32601]
[1780544675872,67.4,64294.66,168.3,0.14511,9e-05,8.32601]
[1780544675998,67.4,64294.66,168.3,0.14511,9e-05,8.32601]
[1780544676044,67.4,64294.66,168.3,0.14511,9e-05,8.32601]
[1780544676162,67.4,64294.66,168.3,0.14511,9e-05,8.32601]
[1780544676121,67.4,64304.12,168.3,0.14596,9e-05,8.36021]
[1780544676518,67.4,64304.12,168.3,0.14596,9e-05,8.36021]
[1780544677103,67.4,64304.12,168.3,0.14596,9e-05,8.36021]
[1780544677268,67.4,64309.03,168.3,0.14642,9e-05,8.37847]
[1780544678221,67.4,64310.26,168.3,0.14654,9e-05,8.38305]
[1780544678590,67.4,64310.26,168.3,0.14654,9e-05,8.38305]
[1780544678859,67.4,64361.85,168.3,0.1514,0.0001,8.57476]
[1780544680098,67.4,64361.85,168.3,0.1514,0.0001,8.57476]
[1780544680114,67.4,64357.12,168.3,0.15094,0.0001,8.55692]
[1780544681804,67.39,64307.71,168.3,0.14628,9e-05,8.37289]
[1780544682823,67.39,64311.53,168.3,0.14664,9e-05,8.38707]
[1780544684175,67.39,64311.53,168.3,0.14664,9e-05,8.38707]
[1780544687409,67.39,64301.88,168.3,0.14574,9e-05,8.35134]
[1780544687567,67.39,64301.88,168.3,0.14574,9e-05,8.35134]
[1780544690566,67.39,64300.75,168.3,0.14564,9e-05,8.34731]
[1780544690636,67.39,64300.75,168.3,0.14564,9e-05,8.34731]
[1780544690732,67.39,64300.75,168.3,0.14564,9e-05,8.34731]
[1780544690927,67.39,64300.75,168.3,0.14564,9e-05,8.34731]
[1780544691185,67.39,64300.75,168.3,0.14564,9e-05,8.34731]
[1780544691910,67.39,64297.25,168.3,0.14532,9e-05,8.33438]
[1780544692018,67.39,64297.25,168.3,0.14532,9e-05,8.33438]
[1780544692675,67.39,64291.95,168.3,0.14482,9e-05,8.3147]
[1780544692709,67.39,64291.95,168.3,0.14482,9e-05,8.3147]
[1780544693181,67.39,64274.12,168.3,0.14318,9e-05,8.24863]
[1780544693407,67.39,64274.12,168.3,0.14318,9e-05,8.24863]
[1780544693536,67.39,64274.12,168.3,0.14318,9e-05,8.24863]
[1780544694034,67.39,64263.48,168.3,0.1422,9e-05,8.20921]
[1780544694825,67.39,64263.48,168.3,0.1422,9e-05,8.20921]
[1780544695097,67.39,64269.83,168.3,0.14279,9e-05,8.23271]
[1780544695903,67.39,64275.85,168.3,0.14334,9e-05,8.25497]
[1780544701102,67.39,64276.18,168.3,0.14337,9e-05,8.25632]
[1780544704645,67.4,64278.59,168.3,0.1436,9e-05,8.26535]
[1780544705238,67.4,64278.59,168.3,0.1436,9e-05,8.26535]
[1780544706118,67.4,64278.57,168.3,0.14359,9e-05,8.26529]
[1780544706208,67.4,64301.38,168.3,0.1457,9e-05,8.34986]
[1780544706574,67.4,64301.38,168.3,0.1457,9e-05,8.34986]
[1780544706984,67.4,64307.94,168.3,0.14632,9e-05,8.37425]
[1780544707290,67.4,64307.94,168.3,0.14632,9e-05,8.37425]
[1780544707597,67.4,64307.94,168.3,0.14632,9e-05,8.37425]
[1780544707991,67.4,64305.77,168.3,0.14611,9e-05,8.36611]
[1780544708405,67.4,64305.77,168.3,0.14611,9e-05,8.36611]
[1780544708446,67.4,64305.77,168.3,0.14611,9e-05,8.36611]
[1780544709152,67.39,64325.0,168.3,0.14791,9e-05,8.43743]
[1780544709366,67.39,64325.0,168.3,0.14791,9e-05,8.43743]
[1780544710009,67.39,64332.44,168.3,0.1486,9e-05,8.46504]
[1780544711004,67.39,64332.44,168.3,0.1486,9e-05,8.46504]
[1780544711218,67.39,64323.91,168.3,0.1478,9e-05,8.43329]
[1780544712023,67.39,64310.95,168.3,0.14659,9e-05,8.38507]
[1780544713656,67.39,64309.36,168.3,0.14644,9e-05,8.37913]
[1780544713682,67.39,64309.36,168.3,0.14644,9e-05,8.37913]
[1780544713693,67.39,64309.36,168.3,0.14644,9e-05,8.37913]
[1780544714912,67.39,64309.08,168.3,0.14641,9e-05,8.37806]
[1780544715154,67.39,64303.68,168.3,0.14591,9e-05,8.35793]
[1780544715506,67.39,64303.68,168.3,0.14591,9e-05,8.35793]
[1780544715580,67.39,64303.68,168.3,0.14591,9e-05,8.35793]
[1780544715679,67.39,64303.68,168.3,0.14591,9e-05,8.35793]
[1780544715822,67.39,64303.68,168.3,0.14591,9e-05,8.35793]
[1780544715921,67.39,64303.68,168.3,0.14591,9e-05,8.35793]
[1780544716057,67.39,64289.58,168.3,0.1446,9e-05,8.30558]
[1780544717251,67.39,64294.93,168.3,0.14509,9e-05,8.32543]
[1780544717810,67.39,64294.93,168.3,0.14509,9e-05,8.32543]
[1780544718241,67.39,64300.51,168.3,0.14561,9e-05,8.34611]
[1780544718671,67.39,64300.51,168.3,0.14561,9e-05,8.34611]
[1780544718675,67.39,64300.51,168.3,0.14561,9e-05,8.34611]
[1780544718679,67.39,64300.51,168.3,0.14561,9e-05,8.34611]
[1780544721241,67.39,64299.22,168.3,0.14549,9e-05,8.34124]
[1780544721243,67.39,64296.16,168.3,0.1452,9e-05,8.32985]
[1780544722434,67.39,64298.04,168.3,0.14538,9e-05,8.33681]
[1780544723086,67.39,64298.04,168.3,0.14538,9e-05,8.33681]
[1780544723106,67.39,64300.35,168.3,0.14559,9e-05,8.34534]
[1780544723837,67.39,64300.35,168.3,0.14559,9e-05,8.34534]
[1780544724771,67.39,64299.04,168.3,0.14547,9e-05,8.34044]
[1780544725120,67.39,64302.96,168.3,0.14583,9e-05,8.35495]
[1780544725772,67.39,64302.96,168.3,0.14583,9e-05,8.35495]
[1780544726159,67.39,64302.96,168.3,0.14583,9e-05,8.35495]
[1780544727141,67.39,64309.47,168.3,0.14643,9e-05,8.37898]
[1780544729155,67.39,64365.57,168.3,0.15172,0.0001,8.58729]
[1780544730162,67.39,64320.19,168.3,0.14742,9e-05,8.41823]
[1780544731112,67.39,64320.19,168.3,0.14742,9e-05,8.41823]
[1780544731117,67.39,64320.19,168.3,0.14742,9e-05,8.41823]
[1780544731174,67.39,64320.19,168.3,0.14742,9e-05,8.41823]
[1780544731190,67.39,64320.19,168.3,0.14742,9e-05,8.41823]
[1780544731214,67.39,64330.57,168.3,0.14832,9e-05,8.45143]
[1780544732314,67.38,64335.26,168.3,0.14876,9e-05,8.46877]
[1780544733183,67.38,64328.5,168.3,0.14812,9e-05,8.44362]
[1780544738218,67.38,64326.91,168.3,0.14797,9e-05,8.43758]
[1780544742246,67.38,64319.53,168.3,0.14727,9e-05,8.41009]
[1780544744127,67.38,64319.85,168.3,0.1473,9e-05,8.41122]
[1780544745572,67.38,64319.65,168.3,0.14728,9e-05,8.41027]
[1780544748490,67.38,64322.57,168.3,0.14754,9e-05,8.42073]
[1780544748503,67.38,64322.57,168.3,0.14754,9e-05,8.42073]
[1780544749022,67.38,64322.57,168.3,0.14754,9e-05,8.42073]
[1780544749299,67.38,64308.7,168.3,0.14624,9e-05,8.36911]
[1780544752320,67.38,64302.86,168.3,0.1457,9e-05,8.34731]
[1780544754334,67.38,64292.2,168.3,0.1447,9e-05,8.30763]
[1780544755130,67.38,64292.2,168.3,0.1447,9e-05,8.30763]
[1780544755931,67.37,64282.3,168.3,0.14378,9e-05,8.27073]
[1780544757571,67.37,64277.24,168.3,0.14332,9e-05,8.25199]
[1780544758259,67.37,64277.24,168.4,0.14332,9e-05,8.25199]
[1780544758318,67.37,64278.55,168.4,0.14344,9e-05,8.25676]
[1780544759169,67.37,64278.55,168.4,0.14344,9e-05,8.25676]
[1780544759644,67.37,64276.99,168.4,0.14329,9e-05,8.25089]
[1780544759653,67.37,64276.99,168.4,0.14329,9e-05,8.25089]
[1780544760160,67.37,64276.99,168.4,0.14329,9e-05,8.25089]
[1780544760176,67.37,64276.99,168.4,0.14329,9e-05,8.25089]
[1780544760329,67.37,64272.44,168.4,0.14287,9e-05,8.23397]
[1780544760438,67.37,64272.44,168.4,0.14287,9e-05,8.23397]
[1780544760447,67.37,64272.44,168.4,0.14287,9e-05,8.23397]
[1780544761297,67.37,64268.82,168.4,0.14254,9e-05,8.22044]
[1780544762260,67.37,64260.5,168.4,0.14177,9e-05,8.18953]
[1780544763874,67.37,64259.12,168.4,0.14164,9e-05,8.18436]
[1780544764984,67.37,64259.02,168.4,0.14164,9e-05,8.18399]
[1780544765066,67.37,64264.2,168.4,0.14211,9e-05,8.20306]
[1780544765468,67.37,64264.2,168.4,0.14211,9e-05,8.20306]
[1780544766106,67.37,64264.2,168.4,0.14211,9e-05,8.20306]
[1780544770019,67.37,64265.52,168.4,0.14222,9e-05,8.2076]
[1780544770025,67.37,64265.21,168.4,0.14219,9e-05,8.20637]
[1780544771802,67.37,64272.25,168.4,0.14283,9e-05,8.23233]
[1780544774205,67.37,64279.37,168.4,0.14348,9e-05,8.2586]
[1780544779771,67.36,64276.7,168.4,0.14323,9e-05,8.2484]
[1780544782545,67.36,64267.69,168.4,0.14239,9e-05,8.21474]
[1780544786073,67.36,64267.18,168.4,0.14234,9e-05,8.21273]
[1780544787346,67.36,64289.75,168.4,0.14442,9e-05,8.29626]
[1780544787435,67.36,64289.75,168.4,0.14442,9e-05,8.29626]
[1780544788387,67.36,64299.97,168.4,0.14537,9e-05,8.33417]
[1780544788392,67.36,64299.97,168.4,0.14537,9e-05,8.33417]
[1780544788754,67.36,64299.97,168.4,0.14537,9e-05,8.33417]
[1780544789043,67.36,64299.97,168.4,0.14537,9e-05,8.33417]
[1780544793204,67.35,64294.44,168.4,0.14476,9e-05,8.30768]
[1780544799931,67.35,64289.25,168.4,0.14425,9e-05,8.28719]
[1780544800689,67.35,64280.47,168.4,0.14344,9e-05,8.25451]
[1780544804319,67.34,64275.5,168.4,0.14297,9e-05,8.23584]
[1780544804336,67.34,64273.62,168.4,0.1428,9e-05,8.22883]
[1780544805728,67.34,64270.48,168.4,0.14251,9e-05,8.21715]
[1780544806987,67.34,64269.69,168.4,0.14244,9e-05,8.2142]
[1780544807088,67.34,64270.98,168.4,0.14255,9e-05,8.21896]
[1780544807581,67.34,64270.98,168.4,0.14255,9e-05,8.21896]
[1780544807883,67.34,64270.65,168.4,0.14252,9e-05,8.21772]
[1780544811824,67.34,64271.43,168.4,0.14259,9e-05,8.22051]
[1780544811831,67.34,64271.43,168.4,0.14259,9e-05,8.22051]
[1780544811983,67.34,64271.43,168.4,0.14259,9e-05,8.22051]
[1780544812965,67.34,64269.76,168.4,0.14244,9e-05,8.2143]
[1780544813773,67.34,64267.85,168.4,0.14226,9e-05,8.20721]
[1780544814291,67.34,64267.85,168.4,0.14226,9e-05,8.20721]
[1780544814687,67.34,64271.11,168.4,0.14256,9e-05,8.21927]
[1780544814690,67.34,64271.11,168.4,0.14256,9e-05,8.21927]
[1780544814714,67.34,64271.11,168.4,0.14256,9e-05,8.21927]
[1780544815755,67.34,64270.03,168.4,0.14246,9e-05,8.21525]
[1780544816267,67.34,64270.03,168.4,0.14246,9e-05,8.21525]
[1780544821559,67.34,64269.62,168.4,0.14242,9e-05,8.21362]
[1780544822912,67.34,64269.54,168.4,0.14241,9e-05,8.2133]
[1780544823174,67.34,64269.54,168.4,0.14241,9e-05,8.2133]
[1780544823250,67.34,64269.54,168.4,0.14241,9e-05,8.2133]
[1780544823397,67.34,64269.31,168.4,0.14239,9e-05,8.21243]
[1780544823852,67.34,64257.3,168.4,0.14129,9e-05,8.16786]
[1780544827557,67.34,64251.66,168.4,0.14077,9e-05,8.14689]
[1780544828889,67.34,64304.95,168.4,0.14568,9e-05,8.34437]
[1780544829896,67.32,64255.2,168.4,0.14102,9e-05,8.15696]
[1780544830580,67.32,64255.2,168.4,0.14102,9e-05,8.15696]
[1780544830941,67.32,64255.2,168.4,0.14102,9e-05,8.15696]
[1780544830969,67.32,64253.41,168.4,0.14086,9e-05,8.15031]
[1780544833026,67.32,64253.75,168.4,0.14089,9e-05,8.15156]
[1780544833028,67.32,64253.75,168.4,0.14089,9e-05,8.15156]
[1780544833853,67.32,64255.11,168.4,0.14101,9e-05,8.15657]
[1780544837578,67.32,64258.37,168.4,0.1413,9e-05,8.16851]
[1780544837714,67.32,64258.37,168.4,0.1413,9e-05,8.16851]
[1780544839859,67.32,64267.21,168.4,0.14211,9e-05,8.20115]
[1780544840906,67.32,64267.35,168.4,0.14212,9e-05,8.20158]
[1780544843283,67.31,64258.6,168.4,0.14132,9e-05,8.16901]
[1780544847018,67.31,64269.41,168.4,0.1423,9e-05,8.20885]
[1780544848055,67.31,64269.41,168.4,0.1423,9e-05,8.20885]
[1780544848726,67.31,64272.88,168.4,0.14262,9e-05,8.22161]
[1780544849371,67.31,64266.08,168.4,0.14199,9e-05,8.19629]
[1780544852056,67.31,64259.74,168.4,0.14133,9e-05,8.16729]
[1780544857090,67.31,64262.78,168.4,0.1416,9e-05,8.17827]
[1780544862111,67.31,64262.86,168.4,0.1416,9e-05,8.17835]
[1780544867345,67.3,64263.0,168.4,0.14161,9e-05,8.17856]
[1780544867740,67.3,64263.39,168.4,0.14164,9e-05,8.17994]
[1780544869176,67.3,64253.47,168.4,0.14073,9e-05,8.14309]
[1780544872114,67.3,64253.07,168.4,0.1407,9e-05,8.14158]
[1780544872616,67.3,64251.01,168.4,0.14051,9e-05,8.13395]
[1780544873080,67.3,64251.01,168.4,0.14051,9e-05,8.13395]
[1780544873725,67.3,64246.43,168.4,0.14009,9e-05,8.117]
[1780544874033,67.3,64246.43,168.4,0.14009,9e-05,8.117]
[1780544875408,67.3,64262.47,168.4,0.14155,9e-05,8.17641]
[1780544875648,67.3,64262.47,168.4,0.14155,9e-05,8.17641]
[1780544876392,67.3,64270.97,168.4,0.14233,9e-05,8.20784]
[1780544879259,67.3,64320.9,168.4,0.14695,9e-05,8.39285]
[1780544880486,67.27,64272.91,168.4,0.14241,9e-05,8.21103]
[1780544881284,67.27,64267.38,168.4,0.1419,9e-05,8.19043]
[1780544881486,67.27,64267.38,168.4,0.1419,9e-05,8.19043]
[1780544881708,67.27,64267.38,168.4,0.1419,9e-05,8.19043]
[1780544882283,67.27,64262.8,168.4,0.14148,9e-05,8.17338]
[1780544882521,67.27,64262.8,168.4,0.14148,9e-05,8.17338]
[1780544885304,67.27,64269.51,168.4,0.14209,9e-05,8.19809]
[1780544888209,67.27,64269.39,168.4,0.14207,9e-05,8.19748]
[1780544889015,67.27,64269.63,168.4,0.14209,9e-05,8.19828]
[1780544890684,67.27,64275.54,168.4,0.14263,9e-05,8.22002]
[1780544891195,67.27,64275.54,168.4,0.14263,9e-05,8.22002]
[1780544892353,67.26,64268.69,168.4,0.14197,9e-05,8.19339]
[1780544894346,67.26,64263.7,168.4,0.14149,9e-05,8.17414]
[1780544894369,67.26,64254.75,168.4,0.14067,9e-05,8.14093]
[1780544895970,67.26,64249.12,168.4,0.14016,9e-05,8.12008]
[1780544896005,67.26,64249.12,168.4,0.14016,9e-05,8.12008]
[1780544896781,67.26,64244.28,168.4,0.13972,9e-05,8.10219]
[1780544897389,67.26,64241.75,168.4,0.1395,9e-05,8.09288]
[1780544898072,67.26,64241.75,168.4,0.1395,9e-05,8.09288]
[1780544899882,67.26,64233.62,168.4,0.13876,9e-05,8.06294]
[1780544901490,67.26,64235.12,168.4,0.1389,9e-05,8.06859]
[1780544904457,67.26,64240.31,168.4,0.13938,9e-05,8.08801]
[1780544904503,67.26,64240.31,168.4,0.13938,9e-05,8.08801]
[1780544904470,67.26,64240.82,168.4,0.13942,9e-05,8.08995]
[1780544905468,67.26,64247.54,168.4,0.14003,9e-05,8.11489]
[1780544906438,67.26,64247.54,168.4,0.14003,9e-05,8.11489]
[1780544906475,67.26,64258.11,168.4,0.141,9e-05,8.15406]
[1780544907045,67.26,64258.11,168.4,0.141,9e-05,8.15406]
[1780544909596,67.26,64265.07,168.4,0.14163,9e-05,8.17971]
[1780544913285,67.26,64262.52,168.4,0.14132,9e-05,8.16477]
[1780544914893,67.26,64269.55,168.4,0.14196,9e-05,8.19073]
[1780544915165,67.26,64269.55,168.4,0.14196,9e-05,8.19073]
[1780544918565,67.26,64261.5,168.4,0.14122,9e-05,8.16062]
[1780544921057,67.25,64252.86,168.4,0.14042,9e-05,8.12849]
[1780544921700,67.25,64252.86,168.4,0.14042,9e-05,8.12849]
[1780544921790,67.25,64246.86,168.4,0.13988,9e-05,8.10627]
[1780544925134,67.25,64243.42,168.4,0.13957,9e-05,8.09359]
[1780544925288,67.25,64243.42,168.4,0.13957,9e-05,8.09359]
[1780544925346,67.26,64242.36,168.4,0.13947,9e-05,8.08973]
[1780544928635,67.26,64236.39,168.4,0.13894,9e-05,8.06785]
[1780544932359,67.26,64230.09,168.4,0.13838,9e-05,8.04484]
[1780544937698,67.26,64226.32,168.4,0.13805,9e-05,8.03135]
[1780544943141,67.27,64228.66,168.4,0.13827,9e-05,8.04052]
[1780544948152,67.27,64233.06,168.4,0.13868,9e-05,8.05704]
[1780544948160,67.27,64233.06,168.4,0.13868,9e-05,8.05704]
[1780544948171,67.27,64233.06,168.4,0.13868,9e-05,8.05704]
[1780544948479,67.27,64233.06,168.4,0.13868,9e-05,8.05704]
[1780544948521,67.27,64234.92,168.4,0.13885,9e-05,8.06403]
[1780544948614,67.27,64234.92,168.4,0.13885,9e-05,8.06403]
[1780544948858,67.27,64241.16,168.4,0.13941,9e-05,8.08716]
[1780544951743,67.27,64242.32,168.4,0.13952,9e-05,8.09146]
[1780544956904,67.27,64243.13,168.4,0.13959,9e-05,8.09448]
[1780544961744,67.27,64244.29,168.4,0.1397,9e-05,8.09874]
[1780544962910,67.27,64248.38,168.4,0.14007,9e-05,8.11387]
[1780544963034,67.27,64260.34,168.4,0.14116,9e-05,8.15818]
[1780544963617,67.27,64260.34,168.4,0.14116,9e-05,8.15818]
[1780544967601,67.27,64262.63,168.4,0.14136,9e-05,8.16654]
[1780544967912,67.27,64273.66,168.4,0.14237,9e-05,8.20732]
[1780544970284,67.27,64274.0,168.4,0.1424,9e-05,8.20848]
[1780544970486,67.27,64274.0,168.4,0.1424,9e-05,8.20848]
[1780544970726,67.27,64273.54,168.4,0.14235,9e-05,8.20666]
[1780544970740,67.27,64273.54,168.4,0.14235,9e-05,8.20666]
[1780544971413,67.26,64285.15,168.4,0.14335,9e-05,8.24432]
[1780544971723,67.26,64285.15,168.4,0.14335,9e-05,8.24432]
[1780544972464,67.26,64285.15,168.4,0.14335,9e-05,8.24432]
[1780544972537,67.26,64285.15,168.4,0.14335,9e-05,8.24432]
[1780544977383,67.26,64281.13,168.4,0.14297,9e-05,8.22907]
[1780544977636,67.26,64282.86,168.4,0.14313,9e-05,8.23544]
[1780544978662,67.26,64283.61,168.4,0.14319,9e-05,8.23816]
[1780544978782,67.26,64283.61,168.4,0.14319,9e-05,8.23816]
[1780544979068,67.26,64283.61,168.4,0.14319,9e-05,8.23816]
[1780544979069,67.26,64283.61,168.4,0.14319,9e-05,8.23816]
[1780544979142,67.26,64324.74,168.4,0.14702,9e-05,8.39089]
[1780544980577,67.26,64324.74,168.4,0.14702,9e-05,8.39089]
[1780544979996,67.24,64273.26,168.4,0.14215,9e-05,8.19604]
[1780544980974,67.24,64273.26,168.4,0.14215,9e-05,8.19604]
[1780544981358,67.24,64273.45,168.4,0.14216,9e-05,8.19667]
[1780544982770,67.23,64275.19,168.4,0.14232,9e-05,8.20304]
[1780544983622,67.23,64274.06,168.4,0.14221,9e-05,8.19875]
[1780544983625,67.23,64274.06,168.4,0.14221,9e-05,8.19875]
[1780544984819,67.23,64269.73,168.4,0.14181,9e-05,8.18261]
[1780544986068,67.23,64255.38,168.4,0.1405,9e-05,8.12933]
[1780544987420,67.23,64247.75,168.4,0.13981,9e-05,8.10109]
[1780544993605,67.23,64249.71,168.4,0.13999,9e-05,8.10862]
[1780544994136,67.24,64259.4,168.4,0.14089,9e-05,8.14499]
[1780544994782,67.24,64259.4,168.4,0.14089,9e-05,8.14499]
[1780544994934,67.24,64259.4,168.4,0.14089,9e-05,8.14499]
[1780544995477,67.24,64259.4,168.4,0.14089,9e-05,8.14499]
[1780544995564,67.24,64259.4,168.4,0.14089,9e-05,8.14499]
[1780544995569,67.24,64272.79,168.4,0.14211,9e-05,8.19461]
[1780544996138,67.24,64272.79,168.4,0.14211,9e-05,8.19461]
[1780544996458,67.24,64272.79,168.4,0.14211,9e-05,8.19461]
[1780544996459,67.24,64272.79,168.4,0.14211,9e-05,8.19461]
[1780544996699,67.24,64272.51,168.4,0.14208,9e-05,8.19349]
[1780544998593,67.24,64270.03,168.4,0.14185,9e-05,8.18422]
[1780544998595,67.24,64270.03,168.4,0.14185,9e-05,8.18422]
[1780544998603,67.24,64270.03,168.4,0.14185,9e-05,8.18422]
[1780545001586,67.24,64269.9,168.4,0.14184,9e-05,8.18354]
[1780545001588,67.23,64263.37,168.4,0.14124,9e-05,8.15927]
[1780545002339,67.23,64251.86,168.4,0.14019,9e-05,8.1166]
[1780545005218,67.24,64241.62,168.4,0.13926,9e-05,8.07878]
[1780545008440,67.24,64251.3,168.4,0.14014,9e-05,8.11473]
[1780545009573,67.24,64258.81,168.4,0.14083,9e-05,8.14258]
[1780545012382,67.24,64263.73,168.4,0.14127,9e-05,8.16079]
[1780545012395,67.24,64263.73,168.4,0.14127,9e-05,8.16079]
[1780545012460,67.24,64263.73,168.4,0.14127,9e-05,8.16079]
[1780545012551,67.23,64271.8,168.4,0.14201,9e-05,8.1904]
[1780545013257,67.23,64271.8,168.4,0.14201,9e-05,8.1904]
[1780545013418,67.23,64271.8,168.4,0.14201,9e-05,8.1904]
[1780545013540,67.23,64280.5,168.4,0.1428,9e-05,8.2226]
[1780545015097,67.23,64285.27,168.4,0.14324,9e-05,8.24018]
[1780545018594,67.23,64283.04,168.4,0.14302,9e-05,8.23153]
[1780545018788,67.23,64286.61,168.4,0.14335,9e-05,8.24465]
[1780545019296,67.23,64286.61,168.4,0.14335,9e-05,8.24465]
[1780545019366,67.23,64286.61,168.4,0.14335,9e-05,8.24465]
[1780545019527,67.23,64286.61,168.4,0.14335,9e-05,8.24465]
[1780545019558,67.23,64286.61,168.4,0.14335,9e-05,8.24465]
[1780545019613,67.23,64286.61,168.4,0.14335,9e-05,8.24465]
[1780545019628,67.23,64286.61,168.4,0.14335,9e-05,8.24465]
[1780545019852,67.23,64288.3,168.4,0.1435,9e-05,8.25077]
[1780545019888,67.23,64288.3,168.4,0.1435,9e-05,8.25077]
[1780545020644,67.23,64288.3,168.4,0.1435,9e-05,8.25077]
[1780545020325,67.23,64297.05,168.4,0.14431,9e-05,8.28312]
[1780545022146,67.23,64299.5,168.4,0.14453,9e-05,8.29204]
[1780545022339,67.22,64297.05,168.4,0.1443,9e-05,8.28273]
[1780545024169,67.22,64296.95,168.4,0.14428,9e-05,8.28218]
[1780545025222,67.22,64297.15,168.4,0.1443,9e-05,8.28275]
[1780545025360,67.22,64297.31,168.4,0.14431,9e-05,8.28317]
[1780545026124,67.22,64297.31,168.4,0.14431,9e-05,8.28317]
[1780545026135,67.22,64297.31,168.4,0.14431,9e-05,8.28317]
[1780545026641,67.22,64297.31,168.4,0.14431,9e-05,8.28317]
[1780545026368,67.22,64299.61,168.4,0.14452,9e-05,8.29153]
[1780545027374,67.22,64306.47,168.4,0.14515,9e-05,8.31689]
[1780545027961,67.22,64306.47,168.4,0.14515,9e-05,8.31689]
[1780545028468,67.22,64306.47,168.4,0.14515,9e-05,8.31689]
[1780545028519,67.22,64315.07,168.4,0.14595,9e-05,8.34869]
[1780545029389,67.22,64361.56,168.4,0.15033,0.0001,8.5216]
[1780545030333,67.22,64361.56,168.4,0.15033,0.0001,8.5216]
[1780545030362,67.22,64361.56,168.4,0.15033,0.0001,8.5216]
[1780545030396,67.21,64317.47,168.4,0.14615,9e-05,8.35693]
[1780545031403,67.21,64317.47,168.4,0.14615,9e-05,8.35693]
[1780545031633,67.21,64326.83,168.4,0.14695,9e-05,8.3863]
[1780545031690,67.21,64326.83,168.4,0.14695,9e-05,8.3863]
[1780545031810,67.21,64326.83,168.4,0.14695,9e-05,8.3863]
[1780545032153,67.21,64326.83,168.4,0.14695,9e-05,8.3863]
[1780545032162,67.21,64326.83,168.4,0.14695,9e-05,8.3863]
[1780545032475,67.21,64326.83,168.4,0.14695,9e-05,8.3863]
[1780545032555,67.21,64326.83,168.4,0.14695,9e-05,8.3863]
[1780545032572,67.21,64336.17,168.4,0.14783,9e-05,8.42089]
[1780545032881,67.21,64336.17,168.4,0.14783,9e-05,8.42089]
[1780545033308,67.21,64336.17,168.4,0.14783,9e-05,8.42089]
[1780545033310,67.21,64336.17,168.4,0.14783,9e-05,8.42089]
[1780545033424,67.21,64350.63,168.4,0.14919,9e-05,8.47462]
[1780545033733,67.21,64350.63,168.4,0.14919,9e-05,8.47462]
[1780545033750,67.21,64350.63,168.4,0.14919,9e-05,8.47462]
[1780545033870,67.21,64350.63,168.4,0.14919,9e-05,8.47462]
[1780545034649,67.21,64350.63,168.4,0.14919,9e-05,8.47462]
[1780545035116,67.21,64347.43,168.4,0.14889,9e-05,8.46269]
[1780545035438,67.21,64344.68,168.4,0.14861,9e-05,8.45204]
[1780545036029,67.21,64344.68,168.4,0.14861,9e-05,8.45204]
[1780545036047,67.21,64344.68,168.4,0.14861,9e-05,8.45204]
[1780545036053,67.21,64344.68,168.4,0.14861,9e-05,8.45204]
[1780545036095,67.21,64344.68,168.4,0.14861,9e-05,8.45204]
[1780545036115,67.21,64344.68,168.4,0.14861,9e-05,8.45204]
[1780545036258,67.21,64344.68,168.4,0.14861,9e-05,8.45204]
[1780545036602,67.21,64344.68,168.4,0.14861,9e-05,8.45204]
[1780545036606,67.21,64342.62,168.4,0.14842,9e-05,8.44419]
[1780545037082,67.21,64342.62,168.4,0.14842,9e-05,8.44419]
[1780545037085,67.21,64342.62,168.4,0.14842,9e-05,8.44419]
[1780545037101,67.21,64342.62,168.4,0.14842,9e-05,8.44419]
[1780545037104,67.21,64342.62,168.4,0.14842,9e-05,8.44419]
[1780545038892,67.2,64341.27,168.4,0.14828,9e-05,8.43881]
[1780545038985,67.2,64341.27,168.4,0.14828,9e-05,8.43881]
[1780545039000,67.2,64341.27,168.4,0.14828,9e-05,8.43881]
[1780545039521,67.2,64344.28,168.4,0.14856,9e-05,8.44985]
[1780545040880,67.2,64348.08,168.4,0.14891,9e-05,8.46384]
[1780545041483,67.2,64346.16,168.4,0.14873,9e-05,8.4565]
[1780545043306,67.2,64342.65,168.4,0.14839,9e-05,8.44322]
[1780545043978,67.2,64342.13,168.4,0.14834,9e-05,8.4411]
[1780545044270,67.2,64342.13,168.4,0.14834,9e-05,8.4411]
[1780545044275,67.2,64342.13,168.4,0.14834,9e-05,8.4411]
[1780545044337,67.2,64342.13,168.4,0.14834,9e-05,8.4411]
[1780545046898,67.19,64336.42,168.4,0.14778,9e-05,8.41934]
[1780545049541,67.19,64342.99,168.4,0.14839,9e-05,8.44336]
[1780545051108,67.19,64341.2,168.4,0.14822,9e-05,8.43651]
[1780545053138,67.19,64333.7,168.4,0.1475,9e-05,8.40826]
[1780545057670,67.18,64335.3,168.4,0.14764,9e-05,8.41365]
[1780545058793,67.18,64343.19,168.4,0.14838,9e-05,8.44275]
[1780545059148,67.18,64343.19,168.4,0.14838,9e-05,8.44275]
[1780545059661,67.18,64343.19,168.4,0.14838,9e-05,8.44275]
[1780545060959,67.18,64347.47,168.4,0.14877,9e-05,8.45833]
[1780545061000,67.18,64347.47,168.4,0.14877,9e-05,8.45833]
[1780545062216,67.18,64349.55,168.4,0.14896,9e-05,8.46588]
[1780545062633,67.17,64354.31,168.4,0.14941,9e-05,8.48342]
[1780545064073,67.17,64353.83,168.4,0.14936,9e-05,8.48148]
[1780545064074,67.17,64353.83,168.4,0.14936,9e-05,8.48148]
[1780545064647,67.17,64345.98,168.4,0.14861,9e-05,8.45201]
[1780545065023,67.17,64345.98,168.4,0.14861,9e-05,8.45201]
[1780545065264,67.17,64345.98,168.4,0.14861,9e-05,8.45201]
[1780545065546,67.17,64345.98,168.4,0.14861,9e-05,8.45201]
[1780545065639,67.17,64345.98,168.4,0.14861,9e-05,8.45201]
[1780545065659,67.17,64319.0,168.4,0.14607,9e-05,8.35126]
[1780545065751,67.17,64319.0,168.4,0.14607,9e-05,8.35126]
[1780545065867,67.17,64319.0,168.4,0.14607,9e-05,8.35126]
[1780545065906,67.17,64319.0,168.4,0.14607,9e-05,8.35126]
[1780545065918,67.17,64319.0,168.4,0.14607,9e-05,8.35126]
[1780545065999,67.17,64319.0,168.4,0.14607,9e-05,8.35126]
[1780545066203,67.17,64319.0,168.4,0.14607,9e-05,8.35126]
[1780545066623,67.17,64319.0,168.4,0.14607,9e-05,8.35126]
[1780545066666,67.17,64306.75,168.4,0.14492,9e-05,8.30552]
[1780545067046,67.17,64306.75,168.4,0.14492,9e-05,8.30552]
[1780545067673,67.17,64302.7,168.4,0.14454,9e-05,8.2903]
[1780545067766,67.17,64302.7,168.4,0.14454,9e-05,8.2903]
[1780545068683,67.17,64300.36,168.4,0.14432,9e-05,8.28147]
[1780545069430,67.17,64300.36,168.4,0.14432,9e-05,8.28147]
[1780545069436,67.17,64300.36,168.4,0.14432,9e-05,8.28147]
[1780545070796,67.17,64293.78,168.4,0.1437,9e-05,8.25674]
[1780545071701,67.16,64301.43,168.4,0.14441,9e-05,8.28504]
[1780545076946,67.16,64304.82,168.4,0.14471,9e-05,8.29704]
[1780545079601,67.16,64297.58,168.4,0.14402,9e-05,8.26952]
[1780545081131,67.15,64297.02,168.4,0.14396,9e-05,8.26728]
[1780545082659,67.15,64294.02,168.4,0.14368,9e-05,8.25598]
[1780545082668,67.15,64292.78,168.4,0.14356,9e-05,8.25123]
[1780545083138,67.15,64292.78,168.4,0.14356,9e-05,8.25123]
[1780545083701,67.15,64291.36,168.4,0.14343,9e-05,8.2458]
[1780545083840,67.15,64291.36,168.4,0.14343,9e-05,8.2458]
[1780545084130,67.15,64291.36,168.4,0.14343,9e-05,8.2458]
[1780545084725,67.15,64291.36,168.4,0.14343,9e-05,8.2458]
[1780545084764,67.15,64285.75,168.4,0.1429,9e-05,8.2248]
[1780545084774,67.15,64285.75,168.4,0.1429,9e-05,8.2248]
[1780545085553,67.15,64285.75,168.4,0.1429,9e-05,8.2248]
[1780545086134,67.15,64283.32,168.4,0.14268,9e-05,8.21565]
[1780545086227,67.15,64270.24,168.4,0.14147,9e-05,8.16698]
[1780545088104,67.15,64269.82,168.4,0.14143,9e-05,8.16539]
[1780545089156,67.15,64272.16,168.4,0.14165,9e-05,8.17407]
[1780545089257,67.15,64261.16,168.4,0.14064,9e-05,8.1331]
[1780545091051,67.15,64259.39,168.4,0.14048,9e-05,8.12654]
[1780545091295,67.15,64259.39,168.4,0.14048,9e-05,8.12654]
[1780545091989,67.15,64258.78,168.4,0.14035,9e-05,8.11897]
[1780545092716,67.15,64233.2,168.4,0.13803,9e-05,8.02419]
[1780545095730,67.15,64231.3,168.4,0.13786,9e-05,8.01729]
[1780545095776,67.15,64233.03,168.4,0.13802,9e-05,8.02394]
[1780545096180,67.15,64232.5,168.4,0.13798,9e-05,8.02209]
[1780545098601,67.15,64231.26,168.4,0.13787,9e-05,8.01762]
[1780545099350,67.15,64230.9,168.4,0.13784,9e-05,8.01641]
[1780545100297,67.15,64234.0,168.4,0.13812,9e-05,8.02801]
[1780545101966,67.15,64232.95,168.4,0.13803,9e-05,8.02423]
[1780545102060,67.15,64233.11,168.4,0.13805,9e-05,8.02492]
[1780545105367,67.16,64233.04,168.4,0.13805,9e-05,8.025]
[1780545105942,67.16,64239.05,168.4,0.13859,9e-05,8.04735]
[1780545107401,67.16,64239.05,168.4,0.13859,9e-05,8.04735]
[1780545108239,67.16,64242.09,168.4,0.13887,9e-05,8.05879]
[1780545108944,67.16,64243.86,168.4,0.13903,9e-05,8.0654]
[1780545114340,67.16,64245.4,168.4,0.13918,9e-05,8.07129]
[1780545117104,67.16,64236.4,168.4,0.13837,9e-05,8.03812]
[1780545117108,67.16,64243.77,168.4,0.13904,9e-05,8.0655]
[1780545118124,67.16,64243.77,168.4,0.13904,9e-05,8.0655]
[1780545119145,67.16,64249.16,168.4,0.13953,9e-05,8.0855]
[1780545119224,67.16,64249.16,168.4,0.13953,9e-05,8.0855]
[1780545119480,67.16,64249.16,168.4,0.13953,9e-05,8.0855]
[1780545119811,67.16,64250.34,168.4,0.13963,9e-05,8.08989]
[1780545120175,67.16,64237.43,168.4,0.13847,9e-05,8.04208]
[1780545121150,67.16,64237.43,168.4,0.13847,9e-05,8.04208]
[1780545121203,67.16,64237.43,168.4,0.13847,9e-05,8.04208]
[1780545121206,67.16,64232.35,168.4,0.13801,9e-05,8.02336]
[1780545122209,67.16,64232.35,168.4,0.13801,9e-05,8.02336]
[1780545122297,67.16,64241.15,168.4,0.13881,9e-05,8.05605]
[1780545122869,67.16,64241.15,168.4,0.13881,9e-05,8.05605]
[1780545123493,67.16,64241.15,168.4,0.13881,9e-05,8.05605]
[1780545125748,67.17,64234.97,168.4,0.13825,9e-05,8.03332]
[1780545126919,67.17,64238.8,168.4,0.1386,9e-05,8.04759]
[1780545127097,67.17,64245.4,168.4,0.1392,9e-05,8.0721]
[1780545127853,67.17,64245.4,168.4,0.1392,9e-05,8.0721]
[1780545128387,67.17,64245.4,168.4,0.1392,9e-05,8.0721]
[1780545128718,67.17,64246.57,168.4,0.13931,9e-05,8.07647]
[1780545129111,67.17,64289.33,168.4,0.14322,9e-05,8.23512]
[1780545130118,67.17,64242.5,168.4,0.13894,9e-05,8.06142]
[1780545135153,67.15,64247.93,168.4,0.13937,9e-05,8.07932]
[1780545136552,67.15,64247.93,168.4,0.13937,9e-05,8.07932]
[1780545136604,67.15,64247.93,168.4,0.13937,9e-05,8.07932]
[1780545136770,67.15,64247.93,168.4,0.13937,9e-05,8.07932]
[1780545136694,67.15,64248.12,168.4,0.13939,9e-05,8.08004]
[1780545137232,67.15,64262.6,168.4,0.14071,9e-05,8.13378]
[1780545138653,67.15,64262.6,168.4,0.14071,9e-05,8.13378]
[1780545138741,67.15,64262.6,168.4,0.14071,9e-05,8.13378]
[1780545139912,67.15,64261.04,168.4,0.14057,9e-05,8.12791]
[1780545145464,67.15,64253.75,168.4,0.1399,9e-05,8.10087]
[1780545151002,67.15,64253.5,168.4,0.13988,9e-05,8.09997]
[1780545151601,67.15,64253.5,168.4,0.13988,9e-05,8.09997]
[1780545151637,67.15,64268.88,168.4,0.14121,9e-05,8.15169]
[1780545152810,67.15,64280.05,168.4,0.14223,9e-05,8.19312]
[1780545153270,67.15,64280.05,168.4,0.14223,9e-05,8.19312]
[1780545154063,67.15,64281.09,168.4,0.14233,9e-05,8.1969]
[1780545159108,67.15,64280.97,168.4,0.14231,9e-05,8.19602]
[1780545159839,67.15,64278.41,168.4,0.14207,9e-05,8.18642]
[1780545162834,67.15,64268.96,168.4,0.1412,9e-05,8.15117]
[1780545163062,67.15,64268.96,168.4,0.1412,9e-05,8.15117]
[1780545163716,67.15,64262.46,168.4,0.1406,9e-05,8.12699]
[1780545164360,67.15,64256.46,168.4,0.14005,9e-05,8.10468]
[1780545166178,67.14,64255.26,168.4,0.13994,9e-05,8.10021]
[1780545166567,67.14,64255.63,168.4,0.13998,9e-05,8.10157]
[1780545166926,67.14,64255.63,168.4,0.13998,9e-05,8.10157]
[1780545166947,67.14,64255.63,168.4,0.13998,9e-05,8.10157]
[1780545167198,67.14,64255.63,168.4,0.13998,9e-05,8.10157]
[1780545167237,67.14,64255.63,168.4,0.13998,9e-05,8.10157]
[1780545167498,67.14,64255.63,168.4,0.13998,9e-05,8.10157]
[1780545167502,67.14,64255.63,168.4,0.13998,9e-05,8.10157]
[1780545167712,67.14,64264.19,168.4,0.14076,9e-05,8.13329]
[1780545168060,67.14,64264.19,168.4,0.14076,9e-05,8.13329]
[1780545168539,67.14,64264.19,168.4,0.14076,9e-05,8.13329]
[1780545168606,67.14,64278.96,168.4,0.14211,9e-05,8.18808]
[1780545169147,67.14,64278.96,168.4,0.14211,9e-05,8.18808]
[1780545169276,67.14,64278.96,168.4,0.14211,9e-05,8.18808]
[1780545169529,67.14,64286.12,168.4,0.14277,9e-05,8.2146]
[1780545170022,67.14,64286.12,168.4,0.14277,9e-05,8.2146]
[1780545170492,67.14,64286.12,168.4,0.14277,9e-05,8.2146]
[1780545173425,67.14,64278.69,168.4,0.14207,9e-05,8.18659]
[1780545178460,67.14,64284.24,168.4,0.14257,9e-05,8.20677]
[1780545179466,67.14,64330.91,168.4,0.14691,9e-05,8.3803]
[1780545180474,67.11,64283.89,168.4,0.14244,9e-05,8.20179]
[1780545181460,67.11,64283.89,168.4,0.14244,9e-05,8.20179]
[1780545181544,67.11,64283.44,168.4,0.1424,9e-05,8.20002]
[1780545182825,67.11,64283.44,168.4,0.1424,9e-05,8.20002]
[1780545187679,67.11,64284.51,168.4,0.14249,9e-05,8.20353]
[1780545188759,67.11,64285.21,168.4,0.14255,9e-05,8.20603]
[1780545188777,67.11,64285.21,168.4,0.14255,9e-05,8.20603]
[1780545188779,67.11,64287.09,168.4,0.14272,9e-05,8.21291]
[1780545189137,67.11,64287.09,168.4,0.14272,9e-05,8.21291]
[1780545189419,67.11,64287.09,168.4,0.14272,9e-05,8.21291]
[1780545189538,67.11,64295.73,168.4,0.14352,9e-05,8.24494]
[1780545190588,67.11,64295.73,168.4,0.14352,9e-05,8.24494]
[1780545196240,67.1,64299.59,168.4,0.14385,9e-05,8.25832]
[1780545198038,67.1,64297.85,168.4,0.14368,9e-05,8.25151]
[1780545198237,67.1,64297.85,168.4,0.14368,9e-05,8.25151]
[1780545198601,67.1,64296.11,168.4,0.14351,9e-05,8.24488]
[1780545199057,67.1,64296.11,168.4,0.14351,9e-05,8.24488]
[1780545199608,67.1,64289.32,168.4,0.14288,9e-05,8.21948]
[1780545200126,67.1,64289.32,168.4,0.14288,9e-05,8.21948]
[1780545201348,67.09,64288.72,168.4,0.14282,9e-05,8.21714]
[1780545201950,67.09,64290.81,168.4,0.14301,9e-05,8.2248]
[1780545202327,67.09,64290.81,168.4,0.14301,9e-05,8.2248]
[1780545202346,67.09,64290.81,168.4,0.14301,9e-05,8.2248]
[1780545202381,67.09,64290.81,168.4,0.14301,9e-05,8.2248]
[1780545202733,67.09,64282.14,168.4,0.14221,9e-05,8.19245]
[1780545203636,67.09,64275.76,168.4,0.14162,9e-05,8.16866]
[1780545204256,67.09,64275.76,168.4,0.14162,9e-05,8.16866]
[1780545204763,67.09,64275.76,168.4,0.14162,9e-05,8.16866]
[1780545204832,67.09,64272.66,168.4,0.14134,9e-05,8.1571]
[1780545205929,67.09,64271.86,168.4,0.14126,9e-05,8.1541]
[1780545205932,67.09,64271.86,168.4,0.14126,9e-05,8.1541]
[1780545208095,67.09,64274.14,168.4,0.14147,9e-05,8.16251]
[1780545212324,67.09,64274.11,168.4,0.14139,9e-05,8.15693]
[1780545213806,67.09,64273.21,168.4,0.14131,9e-05,8.15356]
[1780545214041,67.09,64273.28,168.4,0.14131,9e-05,8.15379]
[1780545214416,67.09,64273.28,168.4,0.14131,9e-05,8.15379]
[1780545214876,67.09,64273.28,168.4,0.14131,9e-05,8.15379]
[1780545214716,67.09,64259.97,168.4,0.14009,9e-05,8.10428]
[1780545215723,67.09,64264.05,168.4,0.14046,9e-05,8.11919]
[1780545216754,67.09,64264.05,168.4,0.14046,9e-05,8.11919]
[1780545218171,67.09,64271.92,168.4,0.14117,9e-05,8.14828]
[1780545218989,67.09,64271.84,168.4,0.14117,9e-05,8.14789]
[1780545220166,67.09,64271.72,168.4,0.14115,9e-05,8.14735]
[1780545220578,67.09,64271.72,168.4,0.14115,9e-05,8.14735]
[1780545222909,67.08,64274.79,168.4,0.14143,9e-05,8.15854]
[1780545224145,67.08,64274.8,168.4,0.14143,9e-05,8.15851]
[1780545226188,67.08,64278.36,168.4,0.14175,9e-05,8.17161]
[1780545226529,67.08,64278.36,168.4,0.14175,9e-05,8.17161]
[1780545228816,67.08,64330.3,168.4,0.14657,9e-05,8.36479]
[1780545229155,67.08,64330.3,168.4,0.14657,9e-05,8.36479]
[1780545229868,67.08,64330.3,168.4,0.14657,9e-05,8.36479]
[1780545229823,67.06,64276.11,168.4,0.14146,9e-05,8.15977]
[1780545230448,67.06,64276.11,168.4,0.14146,9e-05,8.15977]
[1780545230539,67.06,64276.11,168.4,0.14146,9e-05,8.15977]
[1780545230830,67.06,64275.92,168.4,0.14144,9e-05,8.15903]
[1780545231144,67.06,64275.92,168.4,0.14144,9e-05,8.15903]
[1780545232549,67.06,64277.21,168.4,0.14155,9e-05,8.16379]
[1780545232844,67.06,64276.82,168.4,0.14152,9e-05,8.16231]
[1780545233927,67.06,64276.53,168.4,0.14149,9e-05,8.16119]
[1780545234858,67.06,64276.1,168.4,0.14145,9e-05,8.15956]
[1780545235609,67.06,64276.1,168.4,0.14145,9e-05,8.15956]
[1780545235938,67.06,64276.1,168.4,0.14145,9e-05,8.15953]
[1780545238080,67.06,64277.15,168.4,0.14154,9e-05,8.16336]
[1780545239351,67.06,64277.29,168.4,0.14156,9e-05,8.16384]
[1780545239892,67.06,64277.48,168.4,0.14157,9e-05,8.16451]
[1780545243763,67.06,64277.21,168.4,0.14154,9e-05,8.16339]
[1780545243921,67.06,64277.0,168.4,0.14152,9e-05,8.16257]
[1780545244212,67.06,64277.0,168.4,0.14152,9e-05,8.16257]
[1780545244987,67.06,64277.34,168.4,0.14155,9e-05,8.1638]
[1780545247273,67.05,64277.47,168.4,0.14157,9e-05,8.16424]
[1780545247540,67.05,64277.47,168.4,0.14157,9e-05,8.16424]
[1780545248292,67.05,64277.35,168.4,0.14155,9e-05,8.16372]
[1780545248344,67.05,64276.99,168.4,0.14152,9e-05,8.16234]
[1780545251029,67.05,64277.96,168.4,0.14161,9e-05,8.16587]
[1780545253697,67.05,64283.59,168.4,0.14212,9e-05,8.18669]
[1780545256011,67.05,64270.68,168.4,0.14093,9e-05,8.13853]
[1780545258088,67.05,64268.1,168.4,0.14069,9e-05,8.12889]
[1780545258220,67.05,64268.1,168.4,0.14069,9e-05,8.12889]
[1780545258224,67.05,64268.1,168.4,0.14069,9e-05,8.12889]
[1780545258508,67.05,64268.1,168.4,0.14069,9e-05,8.12889]
[1780545258520,67.05,64268.1,168.4,0.14069,9e-05,8.12889]
[1780545258553,67.05,64269.14,168.4,0.14079,9e-05,8.13273]
[1780545259423,67.05,64260.8,168.4,0.14002,9e-05,8.10169]
[1780545260049,67.05,64260.8,168.4,0.14002,9e-05,8.10169]
[1780545260089,67.05,64260.8,168.4,0.14002,9e-05,8.10169]
[1780545260188,67.05,64258.76,168.4,0.13984,9e-05,8.09412]
[1780545266078,67.05,64264.88,168.4,0.14039,9e-05,8.11675]
[1780545271124,67.05,64260.8,168.4,0.13994,9e-05,8.0961]
[1780545273120,67.05,64265.07,168.4,0.14033,9e-05,8.11193]
[1780545273141,67.05,64265.07,168.4,0.14033,9e-05,8.11193]
[1780545273881,67.05,64263.95,168.4,0.14023,9e-05,8.10773]
[1780545279056,67.04,64259.49,168.4,0.1398,9e-05,8.09027]
[1780545279182,67.04,64305.85,168.4,0.14407,9e-05,8.26265]
[1780545280186,67.04,64257.93,168.4,0.13966,9e-05,8.08448]
[1780545282725,67.02,64256.96,168.4,0.1395,9e-05,8.0782]
[1780545282827,67.02,64254.98,168.4,0.13932,9e-05,8.07101]
[1780545283028,67.02,64254.98,168.4,0.13932,9e-05,8.07101]
[1780545283725,67.02,64254.98,168.4,0.13932,9e-05,8.07101]
[1780545283726,67.02,64254.98,168.4,0.13932,9e-05,8.07101]
[1780545284371,67.02,64256.67,168.4,0.13948,9e-05,8.07732]
[1780545284665,67.03,64266.71,168.4,0.14039,9e-05,8.11462]
[1780545286261,67.02,64268.59,168.4,0.14057,9e-05,8.12156]
[1780545286262,67.02,64268.59,168.4,0.14057,9e-05,8.12156]
[1780545286875,67.02,64268.59,168.4,0.14057,9e-05,8.12156]
[1780545286917,67.02,64268.59,168.4,0.14057,9e-05,8.12156]
[1780545287833,67.02,64265.19,168.4,0.14025,9e-05,8.10888]
[1780545288226,67.02,64262.77,168.4,0.14003,9e-05,8.09986]
[1780545288900,67.02,64262.77,168.4,0.14003,9e-05,8.09986]
[1780545288914,67.02,64262.77,168.4,0.14003,9e-05,8.09986]
[1780545288961,67.02,64262.77,168.4,0.14003,9e-05,8.09986]
[1780545289139,67.02,64257.49,168.4,0.13955,9e-05,8.08024]
[1780545289443,67.02,64257.49,168.4,0.13955,9e-05,8.08024]
[1780545289522,67.02,64257.49,168.4,0.13955,9e-05,8.08024]
[1780545289938,67.02,64257.49,168.4,0.13955,9e-05,8.08024]
[1780545289974,67.03,64269.05,168.4,0.14062,9e-05,8.12374]
[1780545290262,67.03,64280.36,168.4,0.14166,9e-05,8.16576]
[1780545292464,67.03,64281.6,168.4,0.14177,9e-05,8.17029]
[1780545292899,67.03,64281.6,168.4,0.14177,9e-05,8.17029]
[1780545293402,67.03,64282.25,168.4,0.14183,9e-05,8.17266]
[1780545293804,67.03,64282.25,168.4,0.14183,9e-05,8.17266]
[1780545293831,67.03,64286.08,168.4,0.14218,9e-05,8.18685]
[1780545294213,67.03,64286.08,168.4,0.14218,9e-05,8.18685]
[1780545294809,67.03,64286.08,168.4,0.14218,9e-05,8.18685]
[1780545294838,67.03,64289.16,168.4,0.14246,9e-05,8.19824]
[1780545300332,67.02,64289.21,168.4,0.14245,9e-05,8.19789]
[1780545302876,67.02,64289.21,168.4,0.14245,9e-05,8.19789]
[1780545304028,67.02,64285.73,168.4,0.14212,9e-05,8.18469]
[1780545304524,67.02,64285.73,168.4,0.14212,9e-05,8.18469]
[1780545304963,67.02,64285.73,168.4,0.14212,9e-05,8.18469]
[1780545305025,67.02,64285.73,168.4,0.14212,9e-05,8.18469]
[1780545305848,67.02,64288.49,168.4,0.14238,9e-05,8.19489]
[1780545305910,67.02,64276.14,168.4,0.14124,9e-05,8.14879]
[1780545306180,67.02,64276.14,168.4,0.14124,9e-05,8.14879]
[1780545306937,67.02,64266.32,168.4,0.14033,9e-05,8.1122]
[1780545307383,67.02,64260.11,168.4,0.13977,9e-05,8.0891]
[1780545311853,67.02,64263.42,168.4,0.14007,9e-05,8.10137]
[1780545311887,67.02,64263.13,168.4,0.14004,9e-05,8.10027]
[1780545312172,67.02,64263.13,168.4,0.14004,9e-05,8.10027]
[1780545312174,67.02,64263.13,168.4,0.14004,9e-05,8.10027]
[1780545312885,67.02,64263.13,168.4,0.14004,9e-05,8.10027]
[1780545312953,67.02,64271.94,168.4,0.14085,9e-05,8.13299]
[1780545313425,67.02,64279.89,168.4,0.14157,9e-05,8.16248]
[1780545314386,67.02,64279.89,168.4,0.14157,9e-05,8.16248]
[1780545314965,67.02,64279.89,168.4,0.14157,9e-05,8.16248]
[1780545316447,67.02,64288.0,168.4,0.14232,9e-05,8.19241]
[1780545321484,67.01,64285.73,168.4,0.1421,9e-05,8.18356]
[1780545323907,67.01,64286.46,168.4,0.14216,9e-05,8.18621]
[1780545324000,67.01,64286.35,168.4,0.14215,9e-05,8.18573]
[1780545324784,67.01,64286.35,168.4,0.14215,9e-05,8.18573]
[1780545324802,67.01,64282.34,168.4,0.14178,9e-05,8.17068]
[1780545326067,67.01,64279.07,168.4,0.14147,9e-05,8.15842]
[1780545326130,67.01,64279.07,168.4,0.14147,9e-05,8.15842]
[1780545326138,67.01,64279.07,168.4,0.14147,9e-05,8.15842]
[1780545326519,67.01,64274.96,168.4,0.14109,9e-05,8.14307]
[1780545327896,67.01,64274.96,168.4,0.14109,9e-05,8.14307]
[1780545327998,67.01,64271.28,168.4,0.14076,9e-05,8.12935]
[1780545329540,67.01,64317.04,168.4,0.14499,9e-05,8.29965]
[1780545330547,66.99,64271.7,168.4,0.14071,9e-05,8.12768]
[1780545331492,66.99,64271.7,168.4,0.14071,9e-05,8.12768]
[1780545332217,66.99,64273.92,168.4,0.14084,9e-05,8.1306]
[1780545332456,66.99,64273.92,168.4,0.14084,9e-05,8.1306]
[1780545332801,66.99,64273.92,168.4,0.14084,9e-05,8.1306]
[1780545332813,66.99,64273.92,168.4,0.14084,9e-05,8.1306]
[1780545332842,66.99,64274.63,168.4,0.1409,9e-05,8.13322]
[1780545333223,66.99,64274.63,168.4,0.1409,9e-05,8.13322]
[1780545333228,66.99,64274.63,168.4,0.1409,9e-05,8.13322]
[1780545333986,66.99,64274.63,168.4,0.1409,9e-05,8.13322]
[1780545333987,66.99,64274.63,168.4,0.1409,9e-05,8.13322]
[1780545336610,66.99,64272.56,168.4,0.14071,9e-05,8.12539]
[1780545336633,66.99,64272.56,168.4,0.14071,9e-05,8.12539]
[1780545336651,66.99,64272.56,168.4,0.14071,9e-05,8.12539]
[1780545336680,66.99,64266.3,168.4,0.14013,9e-05,8.10195]
[1780545338878,66.98,64252.74,168.4,0.1389,9e-05,8.05156]
[1780545339274,66.98,64252.74,168.4,0.1389,9e-05,8.05156]
[1780545339964,66.99,64244.68,168.4,0.13817,9e-05,8.02169]
[1780545340859,66.99,64244.68,168.4,0.13817,9e-05,8.02169]
[1780545341839,66.99,64240.51,168.4,0.13779,9e-05,8.00631]
[1780545341876,66.99,64240.51,168.4,0.13779,9e-05,8.00631]
[1780545342062,66.99,64241.02,168.4,0.13784,9e-05,8.00831]
[1780545342631,66.99,64248.92,168.4,0.13856,9e-05,8.03773]
[1780545343958,66.99,64257.23,168.4,0.13932,9e-05,8.06864]
[1780545347330,66.99,64254.71,168.4,0.13909,9e-05,8.05936]
[1780545348663,66.99,64254.69,168.4,0.13909,9e-05,8.05932]
[1780545348954,66.99,64254.69,168.4,0.13909,9e-05,8.05932]
[1780545348673,66.99,64260.59,168.4,0.13963,9e-05,8.08126]
[1780545353709,66.99,64259.53,168.4,0.13953,9e-05,8.07729]
[1780545355124,66.99,64259.53,168.4,0.13953,9e-05,8.07729]
[1780545356730,66.99,64271.81,168.4,0.14065,9e-05,8.12288]
[1780545360381,66.99,64277.2,168.4,0.14114,9e-05,8.14269]
[1780545360418,66.99,64277.2,168.4,0.14114,9e-05,8.14269]
[1780545360962,66.99,64265.24,168.4,0.14004,9e-05,8.09814]
[1780545362114,66.99,64262.77,168.4,0.13981,9e-05,8.08893]
[1780545362776,66.99,64272.03,168.4,0.14066,9e-05,8.12334]
[1780545367294,66.98,64271.38,168.4,0.1406,9e-05,8.12067]
[1780545368775,66.98,64271.33,168.4,0.14059,9e-05,8.12042]
[1780545373853,66.98,64268.55,168.4,0.14033,9e-05,8.1098]
[1780545374214,66.98,64268.55,168.4,0.14033,9e-05,8.1098]
[1780545375867,66.98,64275.56,168.4,0.14097,9e-05,8.13578]
[1780545378579,66.98,64274.82,168.4,0.1409,9e-05,8.13286]
[1780545378888,66.98,64321.36,168.4,0.1452,9e-05,8.30613]
[1780545380364,66.96,64318.44,168.4,0.14485,9e-05,8.29201]
[1780545381215,66.94,64319.88,168.4,0.1449,9e-05,8.29436]
[1780545385067,66.88,64314.77,168.4,0.14421,9e-05,8.26678]
[1780545385975,66.84,64302.23,168.4,0.14291,9e-05,8.21505]
[1780545387957,66.82,64296.27,168.4,0.14227,9e-05,8.18938]
[1780545390667,66.82,64294.08,168.4,0.14206,9e-05,8.18093]
[1780545390710,66.82,64294.08,168.4,0.14206,9e-05,8.18093]
[1780545390790,66.82,64294.08,168.4,0.14206,9e-05,8.18093]
[1780545390978,66.82,64286.43,168.4,0.14135,9e-05,8.15226]
[1780545391985,66.82,64281.43,168.4,0.14082,9e-05,8.12822]
[1780545395014,66.81,64270.06,168.4,0.13977,9e-05,8.0857]
[1780545396182,66.81,64269.69,168.4,0.13974,9e-05,8.08432]
[1780545398394,66.81,64268.47,168.4,0.13963,9e-05,8.07979]
[1780545399045,66.81,64250.31,168.4,0.13797,9e-05,8.01223]
[1780545400052,66.81,64243.0,168.4,0.13731,9e-05,7.98507]
[1780545401380,66.82,64246.69,168.4,0.13764,9e-05,7.99883]
[1780545402066,66.82,64253.18,168.4,0.13823,9e-05,8.02299]
[1780545402592,66.82,64253.18,168.4,0.13823,9e-05,8.02299]
[1780545402628,66.82,64253.18,168.4,0.13823,9e-05,8.02299]
[1780545403073,66.82,64253.21,168.4,0.13824,9e-05,8.02309]
[1780545404628,66.82,64252.0,168.4,0.13813,9e-05,8.01857]
[1780545405087,66.81,64251.68,168.4,0.1381,9e-05,8.01736]
[1780545408709,66.82,64249.59,168.4,0.13791,9e-05,8.0096]
[1780545410450,66.82,64258.04,168.4,0.13868,9e-05,8.0411]
[1780545413798,66.82,64256.84,168.4,0.13857,9e-05,8.03676]
[1780545417800,66.82,64263.02,168.4,0.13914,9e-05,8.0599]
[1780545418359,66.82,64257.01,168.4,0.13859,9e-05,8.03755]
[1780545419729,66.82,64250.92,168.4,0.13804,9e-05,8.01495]
[1780545420719,66.82,64250.92,168.4,0.13804,9e-05,8.01495]
[1780545420904,66.82,64250.92,168.4,0.13804,9e-05,8.01495]
[1780545421331,66.82,64246.24,168.4,0.13761,9e-05,7.99757]
[1780545421354,66.82,64246.24,168.4,0.13761,9e-05,7.99757]
[1780545421367,66.82,64246.24,168.4,0.13761,9e-05,7.99757]
[1780545422087,66.82,64237.9,168.4,0.13686,9e-05,7.96662]
[1780545426128,66.82,64237.14,168.4,0.1368,9e-05,7.96396]
[1780545426838,66.82,64236.68,168.4,0.13676,9e-05,7.96225]
[1780545426915,66.82,64242.15,168.4,0.13725,9e-05,7.98271]
[1780545427716,66.82,64242.15,168.4,0.13725,9e-05,7.98271]
[1780545427726,66.82,64242.15,168.4,0.13725,9e-05,7.98271]
[1780545428019,66.82,64242.15,168.4,0.13725,9e-05,7.98271]
[1780545428173,66.82,64242.15,168.4,0.13725,9e-05,7.98271]
[1780545428094,66.82,64242.51,168.4,0.13729,9e-05,7.98419]
[1780545428687,66.82,64242.51,168.4,0.13729,9e-05,7.98419]
[1780545429120,66.82,64238.21,168.4,0.1369,9e-05,7.96827]
[1780545429510,66.82,64238.21,168.4,0.1369,9e-05,7.96827]
[1780545430029,66.82,64235.84,168.4,0.13669,9e-05,7.95955]
[1780545430880,66.82,64227.49,168.4,0.13594,9e-05,7.92859]
[1780545432460,66.82,64222.9,168.4,0.13553,9e-05,7.91161]
[1780545432833,66.82,64222.9,168.4,0.13553,9e-05,7.91161]
[1780545433362,66.82,64218.73,168.4,0.13516,9e-05,7.89621]
[1780545433709,66.82,64218.73,168.4,0.13516,9e-05,7.89621]
[1780545433870,66.82,64218.73,168.4,0.13516,9e-05,7.89621]
[1780545437667,66.82,64214.47,168.4,0.13477,9e-05,7.88037]
[1780545437682,66.82,64214.47,168.4,0.13477,9e-05,7.88037]
[1780545437976,66.82,64214.47,168.4,0.13477,9e-05,7.88037]
[1780545439013,66.82,64202.53,168.4,0.13371,9e-05,7.83608]
[1780545440728,66.82,64198.16,168.4,0.13332,9e-05,7.81989]
[1780545441831,66.82,64199.07,168.4,0.1334,9e-05,7.82328]
[1780545441848,66.82,64199.07,168.4,0.1334,9e-05,7.82328]
[1780545441923,66.82,64199.07,168.4,0.1334,9e-05,7.82328]
[1780545442988,66.82,64199.93,168.4,0.13348,9e-05,7.82648]
[1780545443483,66.82,64196.94,168.4,0.13321,9e-05,7.81542]
[1780545445270,66.82,64204.41,168.4,0.13388,9e-05,7.8431]
[1780545446438,66.82,64206.91,168.4,0.1341,9e-05,7.85236]
[1780545449558,66.82,64199.05,168.4,0.1334,9e-05,7.82321]
[1780545452117,66.82,64197.0,168.4,0.13315,9e-05,7.81036]
[1780545457070,66.82,64195.98,168.4,0.13305,9e-05,7.80643]
[1780545457130,66.82,64196.08,168.4,0.13306,9e-05,7.80675]
[1780545461859,66.82,64193.37,168.4,0.13282,9e-05,7.79659]
[1780545461939,66.82,64192.45,168.4,0.13273,9e-05,7.79316]
[1780545464060,66.82,64201.04,168.4,0.13349,9e-05,7.82485]
[1780545467129,66.82,64202.76,168.4,0.13364,9e-05,7.83106]
[1780545471861,66.82,64204.58,168.4,0.13379,9e-05,7.83734]
[1780545473193,66.81,64204.0,168.4,0.13374,9e-05,7.8351]
[1780545473140,66.81,64195.47,168.4,0.13298,9e-05,7.80344]
[1780545473670,66.81,64195.47,168.4,0.13298,9e-05,7.80344]
[1780545474069,66.81,64195.47,168.4,0.13298,9e-05,7.80344]
[1780545474084,66.81,64195.47,168.4,0.13298,9e-05,7.80344]
[1780545474381,66.81,64193.17,168.4,0.13277,9e-05,7.79489]
[1780545475130,66.81,64175.37,168.4,0.1312,9e-05,7.729]
[1780545475706,66.81,64175.37,168.4,0.1312,9e-05,7.729]
[1780545476101,66.81,64175.37,168.4,0.1312,9e-05,7.729]
[1780545476108,66.81,64175.37,168.4,0.1312,9e-05,7.729]
[1780545476216,66.81,64166.66,168.4,0.13044,9e-05,7.69682]
[1780545476797,66.81,64166.66,168.4,0.13044,9e-05,7.69682]
[1780545477041,66.81,64166.66,168.4,0.13044,9e-05,7.69682]
[1780545478927,66.81,64169.02,168.4,0.13064,9e-05,7.70547]
[1780545479411,66.81,64169.72,168.4,0.1307,9e-05,7.708]
[1780545479436,66.81,64169.72,168.4,0.1307,9e-05,7.708]
[1780545480238,66.81,64170.97,168.4,0.13081,9e-05,7.71256]
[1780545480896,66.81,64170.97,168.4,0.13081,9e-05,7.71256]
[1780545480982,66.81,64170.73,168.4,0.13079,9e-05,7.71165]
[1780545482351,66.81,64169.73,168.4,0.1307,9e-05,7.70795]
[1780545482396,66.81,64169.73,168.4,0.1307,9e-05,7.70795]
[1780545482399,66.81,64169.73,168.4,0.1307,9e-05,7.70795]
[1780545482476,66.81,64169.73,168.4,0.1307,9e-05,7.70795]
[1780545482730,66.81,64169.73,168.4,0.1307,9e-05,7.70795]
[1780545483024,66.81,64170.17,168.4,0.13074,9e-05,7.70956]
[1780545483765,66.81,64170.17,168.4,0.13074,9e-05,7.70956]
[1780545483811,66.81,64172.1,168.4,0.13091,9e-05,7.71666]
[1780545485203,66.81,64178.62,168.4,0.13148,9e-05,7.74071]
[1780545485636,66.81,64178.62,168.4,0.13148,9e-05,7.74071]
[1780545487114,66.81,64179.22,168.4,0.13153,9e-05,7.74286]
[1780545487126,66.81,64179.22,168.4,0.13153,9e-05,7.74286]
[1780545487152,66.81,64179.22,168.4,0.13153,9e-05,7.74286]
[1780545487715,66.81,64188.34,168.4,0.13233,9e-05,7.77646]
[1780545489013,66.81,64188.34,168.4,0.13233,9e-05,7.77646]
[1780545489245,66.81,64188.34,168.4,0.13233,9e-05,7.77646]
[1780545489207,66.81,64195.39,168.4,0.13296,9e-05,7.80245]
[1780545493592,66.81,64200.77,168.4,0.13343,9e-05,7.82215]
[1780545493609,66.81,64200.77,168.4,0.13343,9e-05,7.82215]
[1780545493747,66.81,64211.73,168.4,0.1344,9e-05,7.86267]
[1780545495802,66.81,64217.04,168.4,0.13487,9e-05,7.88221]
[1780545497045,66.81,64219.72,168.4,0.13511,9e-05,7.89198]
[1780545497302,66.8,64224.99,168.4,0.13557,9e-05,7.91134]
[1780545497614,66.8,64224.99,168.4,0.13557,9e-05,7.91134]
[1780545502741,66.8,64223.25,168.4,0.1354,9e-05,7.90396]
[1780545502786,66.8,64223.25,168.4,0.1354,9e-05,7.90396]
[1780545502951,66.8,64223.25,168.4,0.1354,9e-05,7.90396]
[1780545502962,66.8,64223.25,168.4,0.1354,9e-05,7.90396]
[1780545503024,66.8,64223.25,168.4,0.1354,9e-05,7.90396]
[1780545503186,66.8,64229.39,168.4,0.13594,9e-05,7.92653]
[1780545504177,66.79,64236.44,168.4,0.13657,9e-05,7.95247]
[1780545504277,66.79,64236.44,168.4,0.13657,9e-05,7.95247]
[1780545504323,66.79,64236.44,168.4,0.13657,9e-05,7.95247]
[1780545506912,66.79,64236.54,168.4,0.13656,9e-05,7.95227]
[1780545511987,66.78,64243.63,168.4,0.13708,9e-05,7.97147]
[1780545516909,66.77,64236.35,168.4,0.13639,9e-05,7.94283]
[1780545522131,66.76,64236.97,168.4,0.13642,9e-05,7.94404]
[1780545527329,66.75,64236.75,168.4,0.13636,9e-05,7.94164]
[1780545531162,66.74,64247.23,168.4,0.13728,9e-05,7.97956]
[1780545533759,66.74,64247.55,168.4,0.13729,9e-05,7.98026]
[1780545534178,66.74,64247.55,168.4,0.13729,9e-05,7.98026]
[1780545534707,66.74,64250.22,168.4,0.13753,9e-05,7.98994]
[1780545535281,66.74,64257.7,168.4,0.1382,9e-05,8.0176]
[1780545535800,66.74,64257.7,168.4,0.1382,9e-05,8.0176]
[1780545536053,66.72,64267.09,168.4,0.139,9e-05,8.05037]
[1780545536398,66.72,64267.09,168.4,0.139,9e-05,8.05037]
[1780545537944,66.7,64269.5,168.4,0.13916,9e-05,8.05662]
[1780545542359,66.61,64272.36,168.4,0.13906,9e-05,8.05339]
[1780545542367,66.61,64272.36,168.4,0.13906,9e-05,8.05339]
[1780545543102,66.59,64263.28,168.4,0.13817,9e-05,8.01678]
[1780545543405,66.59,64263.28,168.4,0.13817,9e-05,8.01678]
[1780545546097,66.59,64255.09,168.4,0.13741,9e-05,7.98583]
[1780545546164,66.59,64255.09,168.4,0.13741,9e-05,7.98583]
[1780545547136,66.59,64242.93,168.4,0.1363,9e-05,7.9402]
[1780545550112,66.58,64243.67,168.4,0.13636,9e-05,7.94262]
[1780545550644,66.58,64246.1,168.4,0.13657,9e-05,7.9515]
[1780545551294,66.58,64246.1,168.4,0.13657,9e-05,7.9515]
[1780545553305,66.58,64232.92,168.4,0.13537,9e-05,7.90196]
[1780545558384,66.57,64233.8,168.4,0.13544,9e-05,7.90467]
[1780545559486,66.57,64237.94,168.4,0.13581,9e-05,7.91996]
[1780545560022,66.57,64237.94,168.4,0.13581,9e-05,7.91996]
[1780545560654,66.57,64243.46,168.4,0.1363,9e-05,7.9403]
[1780545566271,66.56,64247.62,168.4,0.13665,9e-05,7.95466]
[1780545567764,66.56,64247.17,168.4,0.1366,9e-05,7.95279]
[1780545568588,66.56,64246.25,168.4,0.13652,9e-05,7.94916]
[1780545568649,66.56,64246.25,168.4,0.13652,9e-05,7.94916]
[1780545571298,66.56,64248.47,168.4,0.13671,9e-05,7.95706]
[1780545571465,66.56,64248.95,168.4,0.13667,9e-05,7.95334]
[1780545571471,66.56,64248.95,168.4,0.13667,9e-05,7.95334]
[1780545571991,66.56,64248.95,168.4,0.13667,9e-05,7.95334]
[1780545571993,66.56,64248.95,168.4,0.13667,9e-05,7.95334]
[1780545572318,66.56,64256.96,168.4,0.13739,9e-05,7.98301]
[1780545572974,66.56,64256.96,168.4,0.13739,9e-05,7.98301]
[1780545574349,66.56,64254.52,168.4,0.13717,9e-05,7.97367]
[1780545575688,66.55,64259.11,168.4,0.13757,9e-05,7.99033]
[1780545580740,66.55,64261.64,168.4,0.13778,9e-05,7.99885]
[1780545586779,66.54,64260.85,168.4,0.13768,9e-05,7.99498]
[1780545592457,66.53,64260.53,168.4,0.13762,9e-05,7.99253]
[1780545597492,66.53,64260.79,168.4,0.13762,9e-05,7.99263]
[1780545600860,66.52,64260.57,168.4,0.13759,9e-05,7.99128]
[1780545601395,66.52,64260.57,168.4,0.13759,9e-05,7.99128]
[1780545601492,66.52,64263.57,168.4,0.13786,9e-05,8.00243]
[1780545601542,66.52,64263.57,168.4,0.13786,9e-05,8.00243]
[1780545601963,66.52,64263.57,168.4,0.13786,9e-05,8.00243]
[1780545602029,66.52,64263.57,168.4,0.13786,9e-05,8.00243]
[1780545602457,66.52,64265.52,168.4,0.13804,9e-05,8.00964]
[1780545603115,66.52,64265.52,168.4,0.13804,9e-05,8.00964]
[1780545603232,66.52,64265.52,168.4,0.13804,9e-05,8.00964]
[1780545604436,66.52,64258.49,168.4,0.13739,9e-05,7.98319]
[1780545606199,66.52,64256.08,168.4,0.13716,9e-05,7.97378]
[1780545608393,66.51,64249.67,168.4,0.13657,9e-05,7.94941]
[1780545609635,66.51,64249.24,168.4,0.13652,9e-05,7.94744]
[1780545610142,66.51,64249.24,168.4,0.13652,9e-05,7.94744]
[1780545610230,66.51,64249.24,168.4,0.13652,9e-05,7.94744]
[1780545612101,66.51,64253.51,168.4,0.1369,9e-05,7.96299]
[1780545613512,66.5,64243.26,168.4,0.13592,9e-05,7.92279]
[1780545615132,66.49,64243.78,168.4,0.13597,9e-05,7.92458]
[1780545615133,66.49,64243.78,168.4,0.13597,9e-05,7.92458]
[1780545616190,66.49,64243.05,168.4,0.1359,9e-05,7.92171]
[1780545616291,66.49,64244.13,168.4,0.13599,9e-05,7.9256]
[1780545618270,66.49,64242.11,168.4,0.13581,9e-05,7.91807]
[1780545618279,66.49,64242.11,168.4,0.13581,9e-05,7.91807]
[1780545618362,66.47,64241.91,168.4,0.13572,9e-05,7.91453]
[1780545618644,66.47,64241.91,168.4,0.13572,9e-05,7.91453]
[1780545618861,66.47,64242.63,168.4,0.13578,9e-05,7.91709]
[1780545619626,66.47,64242.63,168.4,0.13578,9e-05,7.91709]
[1780545619752,66.47,64242.63,168.4,0.13578,9e-05,7.91709]
[1780545620392,66.47,64242.63,168.4,0.13578,9e-05,7.91709]
[1780545619884,66.46,64248.91,168.4,0.13632,9e-05,7.93919]
[1780545621116,66.46,64256.36,168.4,0.13699,9e-05,7.96691]
[1780545621494,66.46,64256.36,168.4,0.13699,9e-05,7.96691]
[1780545622251,66.46,64256.36,168.4,0.13699,9e-05,7.96691]
[1780545622464,66.46,64260.56,168.4,0.13737,9e-05,7.98247]
[1780545623047,66.46,64260.56,168.4,0.13737,9e-05,7.98247]
[1780545623172,66.46,64260.56,168.4,0.13737,9e-05,7.98247]
[1780545623499,66.46,64262.5,168.4,0.13754,9e-05,7.98956]
[1780545624328,66.46,64262.5,168.4,0.13754,9e-05,7.98956]
[1780545624334,66.46,64262.5,168.4,0.13754,9e-05,7.98956]
[1780545624385,66.46,64271.3,168.4,0.13834,9e-05,8.02228]
[1780545625582,66.46,64272.53,168.4,0.13845,9e-05,8.02666]
[1780545626964,66.46,64276.2,168.4,0.13878,9e-05,8.04038]
[1780545627025,66.46,64276.2,168.4,0.13878,9e-05,8.04038]
[1780545627247,66.44,64279.36,168.4,0.139,9e-05,8.0495]
[1780545627491,66.44,64279.36,168.4,0.139,9e-05,8.0495]
[1780545627993,66.44,64279.36,168.4,0.139,9e-05,8.0495]
[1780545628030,66.42,64285.76,168.4,0.13953,9e-05,8.07084]
[1780545631212,66.38,64286.77,168.4,0.13947,9e-05,8.06872]
[1780545631243,66.38,64286.77,168.4,0.13947,9e-05,8.06872]
[1780545631302,66.36,64282.51,168.4,0.13893,9e-05,8.04454]
[1780545632267,66.36,64282.51,168.4,0.13893,9e-05,8.04454]
[1780545633364,66.34,64271.5,168.4,0.13785,9e-05,8.00056]
[1780545636400,66.34,64267.48,168.4,0.13747,9e-05,7.98518]
[1780545640893,66.34,64269.17,168.4,0.13761,9e-05,7.99069]
[1780545642353,66.33,64276.66,168.4,0.13828,9e-05,8.01831]
[1780545642963,66.33,64276.66,168.4,0.13828,9e-05,8.01831]
[1780545649454,66.32,64277.95,168.4,0.13835,9e-05,8.02114]
[1780545649455,66.32,64277.95,168.4,0.13835,9e-05,8.02114]
[1780545651335,66.32,64278.05,168.4,0.13835,9e-05,8.02121]
[1780545651493,66.32,64278.05,168.4,0.13835,9e-05,8.02121]
[1780545651614,66.32,64272.16,168.4,0.13781,9e-05,7.99885]
[1780545652296,66.32,64272.16,168.4,0.13781,9e-05,7.99885]
[1780545652322,66.31,64266.06,168.4,0.13724,9e-05,7.97575]
[1780545652578,66.31,64266.06,168.4,0.13724,9e-05,7.97575]
[1780545657059,66.31,64268.05,168.4,0.1374,9e-05,7.98237]
[1780545658167,66.31,64272.33,168.4,0.13779,9e-05,7.99825]
[1780545658715,66.31,64274.34,168.4,0.13797,9e-05,8.0056]
[1780545658748,66.31,64274.34,168.4,0.13797,9e-05,8.0056]
[1780545658812,66.31,64274.34,168.4,0.13797,9e-05,8.0056]
[1780545659325,66.31,64282.22,168.4,0.13869,9e-05,8.03506]
[1780545659736,66.31,64282.22,168.4,0.13869,9e-05,8.03506]
[1780545659742,66.31,64282.22,168.4,0.13869,9e-05,8.03506]
[1780545660035,66.31,64282.22,168.4,0.13869,9e-05,8.03506]
[1780545660378,66.31,64282.22,168.4,0.13869,9e-05,8.03506]
[1780545660434,66.31,64282.22,168.4,0.13869,9e-05,8.03506]
[1780545660452,66.31,64286.9,168.4,0.13912,9e-05,8.05249]
[1780545660595,66.31,64286.9,168.4,0.13912,9e-05,8.05249]
[1780545661191,66.31,64286.9,168.4,0.13912,9e-05,8.05249]
[1780545661195,66.31,64286.9,168.4,0.13912,9e-05,8.05249]
[1780545661200,66.31,64286.9,168.4,0.13912,9e-05,8.05249]
[1780545661301,66.3,64294.01,168.4,0.13977,9e-05,8.07905]
[1780545663295,66.3,64296.47,168.4,0.13999,9e-05,8.08814]
[1780545663384,66.3,64302.88,168.4,0.14058,9e-05,8.11204]
[1780545664924,66.29,64301.34,168.4,0.14038,9e-05,8.10388]
[1780545665381,66.29,64298.84,168.4,0.14014,9e-05,8.09427]
[1780545666390,66.29,64298.84,168.4,0.14014,9e-05,8.09427]
[1780545666951,66.27,64294.41,168.4,0.13968,9e-05,8.07556]
[1780545666966,66.27,64294.41,168.4,0.13968,9e-05,8.07556]
[1780545666981,66.26,64298.67,168.4,0.14003,9e-05,8.08979]
[1780545667984,66.26,64298.67,168.4,0.14003,9e-05,8.08979]
[1780545668411,66.26,64298.67,168.4,0.14003,9e-05,8.08979]
[1780545668153,66.26,64307.92,168.4,0.14088,9e-05,8.12433]
[1780545669292,66.26,64314.62,168.4,0.1415,9e-05,8.14946]
[1780545672342,66.25,64312.59,168.4,0.14129,9e-05,8.14107]
[1780545672344,66.25,64312.59,168.4,0.14129,9e-05,8.14107]
[1780545676501,66.24,64310.25,168.4,0.14104,9e-05,8.13075]
[1780545677477,66.24,64330.76,168.4,0.14293,9e-05,8.20718]
[1780545677815,66.24,64330.76,168.4,0.14293,9e-05,8.20718]
[1780545678447,66.23,64347.86,168.4,0.14453,9e-05,8.27114]
[1780545678542,66.23,64347.86,168.4,0.14453,9e-05,8.27114]
[1780545678584,66.23,64347.86,168.4,0.14453,9e-05,8.27114]
[1780545679202,66.23,64351.94,168.4,0.1449,9e-05,8.28609]
[1780545680239,66.23,64351.94,168.4,0.1449,9e-05,8.28609]
[1780545680404,66.23,64351.94,168.4,0.1449,9e-05,8.28609]
[1780545680728,66.23,64347.47,168.4,0.14447,9e-05,8.2689]
[1780545681228,66.23,64347.47,168.4,0.14447,9e-05,8.2689]
[1780545681380,66.23,64347.47,168.4,0.14447,9e-05,8.2689]
[1780545682199,66.23,64345.71,168.4,0.14429,9e-05,8.26184]
[1780545682506,66.22,64344.68,168.4,0.14419,9e-05,8.25755]
[1780545682623,66.22,64344.68,168.4,0.14419,9e-05,8.25755]
[1780545682912,66.22,64344.68,168.4,0.14419,9e-05,8.25755]
[1780545683386,66.22,64343.8,168.4,0.14409,9e-05,8.25382]
[1780545684118,66.22,64343.8,168.4,0.14409,9e-05,8.25382]
[1780545684825,66.18,64342.84,168.4,0.14387,9e-05,8.24513]
[1780545686707,66.15,64343.83,168.4,0.14384,9e-05,8.24396]
[1780545686722,66.15,64343.83,168.4,0.14384,9e-05,8.24396]
[1780545687133,66.12,64345.6,168.4,0.14388,9e-05,8.24575]
[1780545689499,66.12,64347.51,168.4,0.14405,9e-05,8.25258]
[1780545691563,66.11,64354.94,168.4,0.14464,9e-05,8.27409]
[1780545692995,66.1,64351.64,168.4,0.14432,9e-05,8.26121]
[1780545693183,66.1,64351.64,168.4,0.14432,9e-05,8.26121]
[1780545693186,66.1,64351.64,168.4,0.14432,9e-05,8.26121]
[1780545693242,66.1,64351.64,168.4,0.14432,9e-05,8.26121]
[1780545693453,66.1,64351.64,168.4,0.14432,9e-05,8.26121]
[1780545693402,66.1,64353.42,168.4,0.14448,9e-05,8.26753]
[1780545693680,66.1,64353.42,168.4,0.14448,9e-05,8.26753]
[1780545694132,66.1,64353.42,168.4,0.14448,9e-05,8.26753]
[1780545694282,66.1,64353.42,168.4,0.14448,9e-05,8.26753]
[1780545694489,66.1,64362.23,168.4,0.14531,9e-05,8.3005]
[1780545694852,66.1,64362.23,168.4,0.14531,9e-05,8.3005]
[1780545696643,66.09,64360.02,168.4,0.14508,9e-05,8.29149]
[1780545696644,66.09,64360.02,168.4,0.14508,9e-05,8.29149]
[1780545697467,66.09,64353.98,168.4,0.1445,9e-05,8.26835]
[1780545700292,66.09,64357.5,168.4,0.14482,9e-05,8.28106]
[1780545700878,66.09,64357.53,168.4,0.14481,9e-05,8.28086]
[1780545702242,66.08,64348.84,168.4,0.14397,9e-05,8.24744]
[1780545703899,66.08,64344.59,168.4,0.14357,9e-05,8.23113]
[1780545704122,66.08,64344.59,168.4,0.14357,9e-05,8.23113]
[1780545704541,66.08,64341.92,168.4,0.14331,9e-05,8.22081]
[1780545705428,66.08,64336.28,168.4,0.14277,9e-05,8.19919]
[1780545708914,66.07,64334.3,168.4,0.14256,9e-05,8.1908]
[1780545708925,66.07,64334.3,168.4,0.14256,9e-05,8.1908]
[1780545709290,66.07,64338.87,168.4,0.14298,9e-05,8.20775]
[1780545709750,66.07,64338.87,168.4,0.14298,9e-05,8.20775]
[1780545709899,66.07,64338.87,168.4,0.14298,9e-05,8.20775]
[1780545710016,66.07,64338.87,168.4,0.14298,9e-05,8.20775]
[1780545710086,66.07,64338.87,168.4,0.14298,9e-05,8.20775]
[1780545710092,66.07,64338.87,168.4,0.14298,9e-05,8.20775]
[1780545710450,66.07,64359.01,168.4,0.14488,9e-05,8.28381]
[1780545711912,66.07,64359.01,168.4,0.14488,9e-05,8.28381]
[1780545712037,66.07,64359.01,168.4,0.14488,9e-05,8.28381]
[1780545712101,66.07,64359.01,168.4,0.14488,9e-05,8.28381]
[1780545711308,66.07,64373.28,168.4,0.14624,0.0001,8.33775]
[1780545712414,66.07,64373.28,168.4,0.14624,0.0001,8.33775]
[1780545712451,66.07,64373.28,168.4,0.14624,0.0001,8.33775]
[1780545712450,66.07,64362.55,168.4,0.14521,9e-05,8.29698]
[1780545713184,66.07,64362.55,168.4,0.14521,9e-05,8.29698]
[1780545713327,66.07,64350.86,168.4,0.14411,9e-05,8.25281]
[1780545716348,66.06,64357.27,168.4,0.14468,9e-05,8.27585]
[1780545721067,66.05,64359.62,168.4,0.14487,9e-05,8.28355]
[1780545721479,66.05,64350.74,168.4,0.14403,9e-05,8.24969]
[1780545724137,66.04,64346.92,168.4,0.14365,9e-05,8.23469]
[1780545724181,66.04,64346.92,168.4,0.14365,9e-05,8.23469]
[1780545724260,66.04,64346.92,168.4,0.14365,9e-05,8.23469]
[1780545724302,66.04,64346.92,168.4,0.14365,9e-05,8.23469]
[1780545724359,66.04,64346.92,168.4,0.14365,9e-05,8.23469]
[1780545724414,66.04,64346.92,168.4,0.14365,9e-05,8.23469]
[1780545724534,66.04,64346.92,168.4,0.14365,9e-05,8.23469]
[1780545724478,66.04,64332.68,168.4,0.14231,9e-05,8.18068]
[1780545725459,66.04,64314.93,168.4,0.14064,9e-05,8.11337]
[1780545725750,66.04,64314.93,168.4,0.14064,9e-05,8.11337]
[1780545726541,66.04,64301.62,168.4,0.13939,9e-05,8.06284]
[1780545728439,66.03,64293.64,168.4,0.13864,9e-05,8.03225]
[1780545731463,66.03,64299.58,168.4,0.13917,9e-05,8.05395]
[1780545732470,66.03,64305.67,168.4,0.13973,9e-05,8.07672]
[1780545732865,66.03,64305.67,168.4,0.13973,9e-05,8.07672]
[1780545733630,66.03,64303.85,168.4,0.13956,9e-05,8.06965]
[1780545735491,66.02,64312.01,168.4,0.1403,9e-05,8.09993]
[1780545737505,66.02,64318.35,168.4,0.14088,9e-05,8.12328]
[1780545740738,66.01,64319.97,168.4,0.14101,9e-05,8.12842]
[1780545742539,66.01,64335.09,168.4,0.1424,9e-05,8.18483]
[1780545742679,66.01,64335.09,168.4,0.1424,9e-05,8.18483]
[1780545742684,66.01,64335.09,168.4,0.1424,9e-05,8.18483]
[1780545743547,66.01,64342.49,168.4,0.14309,9e-05,8.21243]
[1780545743668,66.01,64342.49,168.4,0.14309,9e-05,8.21243]
[1780545743908,66.01,64342.49,168.4,0.14309,9e-05,8.21243]
[1780545744907,66.0,64343.0,168.4,0.14313,9e-05,8.21406]
[1780545745576,66.0,64343.0,168.4,0.14313,9e-05,8.21406]
[1780545745560,66.0,64336.23,168.4,0.14249,9e-05,8.18816]
[1780545746568,66.0,64332.48,168.4,0.14213,9e-05,8.17366]
[1780545751504,65.99,64332.81,168.4,0.14212,9e-05,8.17332]
[1780545751586,65.99,64326.97,168.4,0.14148,9e-05,8.14556]
[1780545751640,65.99,64326.97,168.4,0.14148,9e-05,8.14556]
[1780545752794,65.98,64323.34,168.4,0.14114,9e-05,8.13147]
[1780545752937,65.98,64323.34,168.4,0.14114,9e-05,8.13147]
[1780545755596,65.98,64330.63,168.4,0.14179,9e-05,8.15796]
[1780545757084,65.97,64336.15,168.4,0.1423,9e-05,8.17845]
[1780545757945,65.97,64336.33,168.4,0.14231,9e-05,8.17876]
[1780545763517,65.96,64338.39,168.4,0.14245,9e-05,8.18462]
[1780545764944,65.95,64337.92,168.4,0.14239,9e-05,8.18205]
[1780545766195,65.95,64336.75,168.4,0.14227,9e-05,8.17722]
[1780545767497,65.95,64335.58,168.4,0.14215,9e-05,8.17239]
[1780545769764,65.94,64335.53,168.4,0.14211,9e-05,8.17115]
[1780545775773,65.92,64336.1,168.4,0.1421,9e-05,8.17062]
[1780545778530,65.92,64334.98,168.4,0.14198,9e-05,8.166]
[1780545778609,65.92,64346.07,168.4,0.14302,9e-05,8.20755]
[1780545779152,65.92,64346.07,168.4,0.14302,9e-05,8.20755]
[1780545779584,65.92,64346.07,168.4,0.14302,9e-05,8.20755]
[1780545783126,65.91,64342.7,168.4,0.14266,9e-05,8.19318]
[1780545783137,65.91,64342.7,168.4,0.14266,9e-05,8.19318]
[1780545783302,65.91,64342.7,168.4,0.14266,9e-05,8.19318]
[1780545783348,65.9,64345.18,168.4,0.14288,9e-05,8.20214]
[1780545784057,65.9,64345.18,168.4,0.14288,9e-05,8.20214]
[1780545784060,65.9,64345.18,168.4,0.14288,9e-05,8.20214]
[1780545784316,65.9,64345.18,168.4,0.14288,9e-05,8.20214]
[1780545784403,65.9,64345.18,168.4,0.14288,9e-05,8.20214]
[1780545784576,65.9,64345.18,168.4,0.14288,9e-05,8.20214]
[1780545784461,65.9,64354.3,168.4,0.14373,9e-05,8.23636]
[1780545785498,65.9,64354.3,168.4,0.14373,9e-05,8.23636]
[1780545785557,65.9,64363.19,168.4,0.14457,9e-05,8.2697]
[1780545785870,65.9,64363.19,168.4,0.14457,9e-05,8.2697]
[1780545786462,65.9,64363.19,168.4,0.14457,9e-05,8.2697]
[1780545786478,65.9,64363.19,168.4,0.14457,9e-05,8.2697]
[1780545787095,65.9,64368.7,168.4,0.14508,0.0001,8.29029]
[1780545788681,65.89,64369.18,168.4,0.14511,0.0001,8.29143]
[1780545788735,65.89,64369.18,168.4,0.14511,0.0001,8.29143]
[1780545789961,65.89,64366.23,168.4,0.14482,0.0001,8.27987]
[1780545790165,65.89,64366.23,168.4,0.14482,0.0001,8.27987]
[1780545790565,65.89,64357.86,168.4,0.14402,9e-05,8.24779]
[1780545792042,65.88,64353.27,168.4,0.14357,9e-05,8.23]
[1780545792070,65.88,64353.27,168.4,0.14357,9e-05,8.23]
[1780545792254,65.88,64351.17,168.4,0.14336,9e-05,8.22169]
[1780545793399,65.88,64343.1,168.4,0.14259,9e-05,8.19069]
[1780545797467,65.87,64342.0,168.4,0.14246,9e-05,8.18527]
[1780545799834,65.86,64340.86,168.4,0.14232,9e-05,8.17976]
[1780545801158,65.86,64343.68,168.4,0.14257,9e-05,8.19004]
[1780545801828,65.86,64345.64,168.4,0.14275,9e-05,8.19712]
[1780545802506,65.86,64345.64,168.4,0.14275,9e-05,8.19712]
[1780545808561,65.84,64345.25,168.4,0.14265,9e-05,8.1932]
[1780545809350,65.84,64346.75,168.4,0.14278,9e-05,8.19847]
[1780545810028,65.84,64352.42,168.4,0.14331,9e-05,8.21955]
[1780545811333,65.83,64343.2,168.4,0.14234,9e-05,8.17858]
[1780545813415,65.83,64349.78,168.4,0.14294,9e-05,8.20271]
[1780545816058,65.82,64346.81,168.4,0.14264,9e-05,8.19066]
[1780545816663,65.82,64346.81,168.4,0.14264,9e-05,8.19066]
[1780545821808,65.8,64346.47,168.4,0.14255,9e-05,8.18709]
[1780545822349,65.8,64337.37,168.4,0.14168,9e-05,8.15224]
[1780545823415,65.8,64331.51,168.4,0.14113,9e-05,8.12967]
[1780545823802,65.8,64331.51,168.4,0.14113,9e-05,8.12967]
[1780545824055,65.8,64331.51,168.4,0.14113,9e-05,8.12967]
[1780545824575,65.8,64321.93,168.4,0.14022,9e-05,8.09308]
[1780545825834,65.79,64317.69,168.4,0.13982,9e-05,8.07673]
[1780545825854,65.79,64317.69,168.4,0.13982,9e-05,8.07673]
[1780545827149,65.79,64319.51,168.4,0.13998,9e-05,8.08334]
[1780545833477,65.78,64315.82,168.4,0.13961,9e-05,8.0682]
[1780545837108,65.79,64315.8,168.4,0.13961,9e-05,8.0685]
[1780545837728,65.79,64314.08,168.4,0.13946,9e-05,8.06209]
[1780545837793,65.79,64314.08,168.4,0.13946,9e-05,8.06209]
[1780545842902,65.79,64314.37,168.4,0.13949,9e-05,8.06332]
[1780545844896,65.79,64306.89,168.4,0.13879,9e-05,8.03487]
[1780545844953,65.79,64306.89,168.4,0.13879,9e-05,8.03487]
[1780545845047,65.79,64306.89,168.4,0.13879,9e-05,8.03487]
[1780545845287,65.79,64306.89,168.4,0.13879,9e-05,8.03487]
[1780545845325,65.79,64302.1,168.4,0.13834,9e-05,8.01671]
[1780545846502,65.79,64302.1,168.4,0.13834,9e-05,8.01671]
[1780545846550,65.79,64295.15,168.4,0.1377,9e-05,7.99026]
[1780545847628,65.79,64295.15,168.4,0.1377,9e-05,7.99026]
[1780545848285,65.78,64299.01,168.4,0.13805,9e-05,8.00463]
[1780545849921,65.78,64303.39,168.4,0.13844,9e-05,8.02085]
[1780545849961,65.78,64303.39,168.4,0.13844,9e-05,8.02085]
[1780545850618,65.78,64303.39,168.4,0.13844,9e-05,8.02085]
[1780545850632,65.78,64313.46,168.4,0.13938,9e-05,8.05887]
[1780545851833,65.78,64318.36,168.4,0.13983,9e-05,8.07736]
[1780545852172,65.78,64318.36,168.4,0.13983,9e-05,8.07736]
[1780545853027,65.78,64320.89,168.4,0.14007,9e-05,8.08683]
[1780545854404,65.78,64332.35,168.4,0.14112,9e-05,8.12973]
[1780545855190,65.78,64332.35,168.4,0.14112,9e-05,8.12973]
[1780545855946,65.78,64330.27,168.4,0.14092,9e-05,8.1216]
[1780545859525,65.77,64326.19,168.4,0.14052,9e-05,8.10527]
[1780545859659,65.77,64334.61,168.4,0.1413,9e-05,8.13684]
[1780545859820,65.77,64334.61,168.4,0.1413,9e-05,8.13684]
[1780545860588,65.77,64334.61,168.4,0.1413,9e-05,8.13684]
[1780545860716,65.77,64353.13,168.4,0.14303,9e-05,8.20672]
[1780545860763,65.77,64353.13,168.4,0.14303,9e-05,8.20672]
[1780545861236,65.77,64353.13,168.4,0.14303,9e-05,8.20672]
[1780545861674,65.76,64360.43,168.4,0.14372,9e-05,8.23419]
[1780545862154,65.76,64360.43,168.4,0.14372,9e-05,8.23419]
[1780545862307,65.76,64360.43,168.4,0.14372,9e-05,8.23419]
[1780545862355,65.76,64360.43,168.4,0.14372,9e-05,8.23419]
[1780545862945,65.76,64362.18,168.4,0.14388,9e-05,8.24064]
[1780545863406,65.76,64366.52,168.4,0.14429,0.0001,8.25689]
[1780545864427,65.76,64366.52,168.4,0.14429,0.0001,8.25689]
[1780545864474,65.76,64373.79,168.4,0.14497,0.0001,8.28413]
[1780545865997,65.76,64376.2,168.4,0.14519,0.0001,8.29292]
[1780545865997,65.76,64376.2,168.4,0.14519,0.0001,8.29292]
[1780545866616,65.76,64376.2,168.4,0.14519,0.0001,8.29292]
[1780545866920,65.75,64379.45,168.4,0.14549,0.0001,8.30486]
[1780545867248,65.75,64379.45,168.4,0.14549,0.0001,8.30486]
[1780545867302,65.75,64379.45,168.4,0.14549,0.0001,8.30486]
[1780545867473,65.75,64385.5,168.4,0.14606,0.0001,8.32742]
[1780545868441,65.75,64395.35,168.4,0.147,0.0001,8.36448]
[1780545868808,65.75,64395.35,168.4,0.147,0.0001,8.36448]
[1780545868893,65.75,64395.35,168.4,0.147,0.0001,8.36448]
[1780545868971,65.75,64395.35,168.4,0.147,0.0001,8.36448]
[1780545869370,65.75,64395.35,168.4,0.147,0.0001,8.36448]
[1780545870134,65.75,64397.92,168.4,0.14723,0.0001,8.37385]
[1780545871271,65.74,64393.5,168.4,0.1468,0.0001,8.35668]
[1780545871272,65.74,64393.5,168.4,0.1468,0.0001,8.35668]
[1780545871924,65.74,64390.07,168.4,0.14638,0.0001,8.33783]
[1780545871925,65.74,64390.07,168.4,0.14638,0.0001,8.33783]
[1780545875363,65.73,64384.77,168.4,0.14584,0.0001,8.31628]
[1780545875381,65.73,64384.77,168.4,0.14584,0.0001,8.31628]
[1780545876370,65.73,64389.11,168.4,0.14624,0.0001,8.33233]
[1780545876686,65.72,64391.92,168.4,0.1465,0.0001,8.34257]
[1780545877085,65.72,64391.92,168.4,0.1465,0.0001,8.34257]
[1780545877307,65.72,64391.92,168.4,0.1465,0.0001,8.34257]
[1780545877504,65.72,64390.64,168.4,0.14637,0.0001,8.33736]
[1780545879469,65.72,64388.98,168.4,0.14619,0.0001,8.33058]
[1780545879518,65.72,64390.84,168.4,0.14636,0.0001,8.33718]
[1780545880123,65.72,64390.84,168.4,0.14636,0.0001,8.33718]
[1780545880126,65.72,64390.84,168.4,0.14636,0.0001,8.33718]
[1780545880525,65.71,64392.0,168.4,0.14646,0.0001,8.34126]
[1780545882704,65.71,64393.23,168.4,0.14657,0.0001,8.34551]
[1780545882749,65.71,64392.7,168.4,0.14651,0.0001,8.34307]
[1780545888351,65.69,64390.42,168.4,0.14624,0.0001,8.33254]
[1780545888352,65.69,64390.42,168.4,0.14624,0.0001,8.33254]
[1780545889557,65.69,64388.48,168.4,0.14605,0.0001,8.32481]
[1780545889561,65.69,64388.48,168.4,0.14605,0.0001,8.32481]
[1780545889989,65.69,64393.32,168.4,0.1465,0.0001,8.34287]
[1780545890047,65.69,64393.32,168.4,0.1465,0.0001,8.34287]
[1780545890500,65.69,64393.32,168.4,0.1465,0.0001,8.34287]
[1780545891780,65.69,64396.52,168.4,0.14679,0.0001,8.3544]
[1780545896861,65.67,64394.56,168.4,0.14656,0.0001,8.34515]
[1780545898223,65.67,64397.53,168.4,0.14683,0.0001,8.35609]
[1780545898657,65.67,64405.83,168.4,0.14762,0.0001,8.38732]
[1780545899535,65.67,64405.83,168.4,0.14762,0.0001,8.38732]
[1780545900149,65.67,64411.1,168.4,0.14813,0.0001,8.40704]
[1780545902529,65.66,64411.94,168.4,0.14819,0.0001,8.40953]
[1780545903700,65.66,64401.24,168.4,0.14714,0.0001,8.36836]
[1780545905455,65.65,64395.65,168.4,0.14659,0.0001,8.34664]
[1780545905506,65.65,64395.65,168.4,0.14659,0.0001,8.34664]
[1780545908082,65.64,64401.84,168.4,0.14715,0.0001,8.36876]
[1780545908742,65.64,64401.84,168.4,0.14715,0.0001,8.36876]
[1780545909744,65.64,64409.1,168.4,0.14783,0.0001,8.39565]
[1780545911321,65.64,64406.51,168.4,0.14757,0.0001,8.38537]
[1780545911440,65.64,64406.51,168.4,0.14757,0.0001,8.38537]
[1780545911451,65.64,64406.51,168.4,0.14757,0.0001,8.38537]
[1780545911642,65.64,64406.51,168.4,0.14757,0.0001,8.38537]
[1780545911757,65.63,64415.06,168.4,0.14839,0.0001,8.41754]
[1780545911917,65.63,64415.06,168.4,0.14839,0.0001,8.41754]
[1780545912165,65.63,64415.06,168.4,0.14839,0.0001,8.41754]
[1780545912283,65.63,64415.06,168.4,0.14839,0.0001,8.41754]
[1780545912312,65.63,64415.06,168.4,0.14839,0.0001,8.41754]
[1780545912767,65.63,64444.57,168.4,0.15126,0.0001,8.52974]
[1780545913017,65.63,64444.57,168.4,0.15126,0.0001,8.52974]
[1780545913179,65.63,64444.57,168.4,0.15126,0.0001,8.52974]
[1780545913323,65.63,64444.57,168.4,0.15126,0.0001,8.52974]
[1780545913432,65.63,64444.57,168.4,0.15126,0.0001,8.52974]
[1780545913658,65.63,64444.57,168.4,0.15126,0.0001,8.52974]
[1780545913835,65.63,64444.57,168.4,0.15126,0.0001,8.52974]
[1780545913781,65.63,64447.9,168.4,0.15157,0.0001,8.54197]
[1780545914186,65.63,64447.9,168.4,0.15157,0.0001,8.54197]
[1780545915088,65.63,64452.3,168.4,0.152,0.0001,8.5585]
[1780545915788,65.62,64453.91,168.4,0.15215,0.0001,8.5643]
[1780545915954,65.62,64453.91,168.4,0.15215,0.0001,8.5643]
[1780545916250,65.62,64453.91,168.4,0.15215,0.0001,8.5643]
[1780545916795,65.62,64455.0,168.4,0.15225,0.0001,8.56815]
[1780545917733,65.62,64455.0,168.4,0.15225,0.0001,8.56815]
[1780545917793,65.62,64454.88,168.4,0.15223,0.0001,8.56739]
[1780545918079,65.62,64454.88,168.4,0.15223,0.0001,8.56739]
[1780545918811,65.62,64456.61,168.4,0.15239,0.0001,8.57368]
[1780545919237,65.62,64456.61,168.4,0.15239,0.0001,8.57368]
[1780545919818,65.61,64456.52,168.4,0.15237,0.0001,8.57291]
[1780545920013,65.61,64456.52,168.4,0.15237,0.0001,8.57291]
[1780545920030,65.61,64456.52,168.4,0.15237,0.0001,8.57291]
[1780545920683,65.61,64456.52,168.4,0.15237,0.0001,8.57291]
[1780545920825,65.61,64447.11,168.4,0.15144,0.0001,8.53667]
[1780545921027,65.61,64447.11,168.4,0.15144,0.0001,8.53667]
[1780545921139,65.61,64447.11,168.4,0.15144,0.0001,8.53667]
[1780545921250,65.61,64447.11,168.4,0.15144,0.0001,8.53667]
[1780545921517,65.61,64447.11,168.4,0.15144,0.0001,8.53667]
[1780545922338,65.61,64447.09,168.4,0.15142,0.0001,8.5362]
[1780545924233,65.61,64452.95,168.4,0.15198,0.0001,8.55801]
[1780545924879,65.6,64452.97,168.4,0.15198,0.0001,8.55779]
[1780545924884,65.6,64452.97,168.4,0.15198,0.0001,8.55779]
[1780545924892,65.6,64452.97,168.4,0.15198,0.0001,8.55779]
[1780545925859,65.6,64452.57,168.4,0.15193,0.0001,8.55583]
[1780545926368,65.6,64452.57,168.4,0.15193,0.0001,8.55583]
[1780545927418,65.6,64452.66,168.4,0.15192,0.0001,8.55575]
[1780545927623,65.6,64452.66,168.4,0.15192,0.0001,8.55575]
[1780545927721,65.6,64452.66,168.4,0.15192,0.0001,8.55575]
[1780545927754,65.6,64452.66,168.4,0.15192,0.0001,8.55575]
[1780545927876,65.6,64452.66,168.4,0.15192,0.0001,8.55575]
[1780545927874,65.59,64445.88,168.4,0.15125,0.0001,8.52943]
[1780545928884,65.59,64439.42,168.4,0.1506,0.0001,8.5043]
[1780545929372,65.59,64439.42,168.4,0.1506,0.0001,8.5043]
[1780545929870,65.59,64439.42,168.4,0.1506,0.0001,8.5043]
[1780545929872,65.59,64439.42,168.4,0.1506,0.0001,8.5043]
[1780545930019,65.59,64440.6,168.4,0.1507,0.0001,8.50837]
[1780545930161,65.59,64440.6,168.4,0.1507,0.0001,8.50837]
[1780545930897,65.59,64447.28,168.4,0.15135,0.0001,8.53354]
[1780545931416,65.59,64447.28,168.4,0.15135,0.0001,8.53354]
[1780545931462,65.59,64447.27,168.4,0.15128,0.0001,8.52815]
[1780545932187,65.59,64447.27,168.4,0.15128,0.0001,8.52815]
[1780545932262,65.58,64453.28,168.4,0.15186,0.0001,8.55081]
[1780545934083,65.58,64454.93,168.4,0.152,0.0001,8.55644]
[1780545934485,65.58,64455.16,168.4,0.15203,0.0001,8.55731]
[1780545935648,65.58,64455.16,168.4,0.15203,0.0001,8.55731]
[1780545936915,65.57,64456.78,168.4,0.15215,0.0001,8.562]
[1780545938394,65.57,64457.21,168.4,0.15217,0.0001,8.56313]
[1780545938481,65.57,64457.21,168.4,0.15217,0.0001,8.56313]
[1780545939149,65.56,64456.88,168.4,0.15213,0.0001,8.56136]
[1780545939150,65.56,64456.88,168.4,0.15213,0.0001,8.56136]
[1780545939331,65.56,64456.88,168.4,0.15213,0.0001,8.56136]
[1780545941502,65.56,64457.45,168.4,0.15217,0.0001,8.56304]
[1780545942804,65.55,64458.93,168.4,0.15229,0.0001,8.56767]
[1780545942882,65.55,64460.48,168.4,0.15243,0.0001,8.57308]
[1780545943239,65.55,64460.48,168.4,0.15243,0.0001,8.57308]
[1780545943434,65.55,64460.48,168.4,0.15243,0.0001,8.57308]
[1780545943896,65.55,64460.48,168.4,0.15243,0.0001,8.57308]
[1780545945753,65.54,64463.09,168.4,0.15267,0.0001,8.58234]
[1780545947622,65.54,64459.52,168.4,0.15229,0.0001,8.56787]
[1780545947931,65.53,64462.81,168.4,0.15261,0.0001,8.58005]
[1780545948888,65.53,64462.81,168.4,0.15261,0.0001,8.58005]
[1780545948886,65.53,64472.41,168.4,0.15355,0.0001,8.61645]
[1780545949056,65.53,64472.41,168.4,0.15355,0.0001,8.61645]
[1780545949355,65.53,64472.41,168.4,0.15355,0.0001,8.61645]
[1780545949702,65.53,64472.41,168.4,0.15355,0.0001,8.61645]
[1780545949743,65.53,64485.16,168.4,0.15481,0.0001,8.66489]
[1780545949959,65.53,64485.16,168.4,0.15481,0.0001,8.66489]
[1780545950367,65.53,64485.16,168.4,0.15481,0.0001,8.66489]
[1780545950401,65.53,64485.16,168.4,0.15481,0.0001,8.66489]
[1780545950614,65.53,64438.18,168.4,0.15017,0.0001,8.48529]
[1780545951688,65.53,64438.18,168.4,0.15017,0.0001,8.48529]
[1780545951818,65.51,64438.83,168.4,0.15014,0.0001,8.48455]
[1780545952340,65.51,64438.83,168.4,0.15014,0.0001,8.48455]
[1780545952515,65.51,64438.83,168.4,0.15014,0.0001,8.48455]
[1780545952890,65.51,64436.91,168.4,0.14995,0.0001,8.47705]
[1780545953044,65.51,64436.91,168.4,0.14995,0.0001,8.47705]
[1780545953250,65.51,64436.91,168.4,0.14995,0.0001,8.47705]
[1780545953441,65.51,64436.91,168.4,0.14995,0.0001,8.47705]
[1780545953869,65.51,64436.91,168.4,0.14995,0.0001,8.47705]
[1780545953849,65.5,64419.03,168.4,0.1482,0.0001,8.40849]
[1780545954646,65.5,64419.03,168.4,0.1482,0.0001,8.40849]
[1780545954894,65.5,64410.1,168.4,0.14732,0.0001,8.37376]
[1780545957270,65.49,64417.33,168.4,0.14799,0.0001,8.40015]
[1780545960607,65.48,64417.98,168.4,0.148,0.0001,8.40075]
[1780545960848,65.48,64417.98,168.4,0.148,0.0001,8.40075]
[1780545960978,65.47,64419.56,168.4,0.14814,0.0001,8.40616]
[1780545962231,65.47,64416.04,168.4,0.1478,0.0001,8.39272]
[1780545962514,65.47,64416.04,168.4,0.1478,0.0001,8.39272]
[1780545962881,65.47,64416.6,168.4,0.14782,0.0001,8.3936]
[1780545964578,65.47,64416.08,168.4,0.14777,0.0001,8.39162]
[1780545964589,65.47,64416.08,168.4,0.14777,0.0001,8.39162]
[1780545964621,65.46,64408.28,168.4,0.14698,0.0001,8.3606]
[1780545966499,65.46,64405.25,168.4,0.14669,0.0001,8.34903]
[1780545966697,65.46,64405.25,168.4,0.14669,0.0001,8.34903]
[1780545966699,65.46,64405.25,168.4,0.14669,0.0001,8.34903]
[1780545966898,65.46,64405.25,168.4,0.14669,0.0001,8.34903]
[1780545966929,65.45,64396.17,168.4,0.14579,0.0001,8.31369]
[1780545967793,65.45,64396.17,168.4,0.14579,0.0001,8.31369]
[1780545967811,65.45,64373.35,168.4,0.1436,0.0001,8.22638]
[1780545968262,65.45,64373.35,168.4,0.1436,0.0001,8.22638]
[1780545968782,65.44,64362.9,168.4,0.14255,9e-05,8.18445]
[1780545968978,65.44,64362.9,168.4,0.14255,9e-05,8.18445]
[1780545969979,65.43,64363.12,168.4,0.14254,9e-05,8.18379]
[1780545970932,65.42,64373.79,168.4,0.14354,0.0001,8.22392]
[1780545973688,65.41,64368.02,168.4,0.14293,0.0001,8.19961]
[1780545974262,65.39,64371.17,168.4,0.14318,0.0001,8.20991]
[1780545974863,65.39,64380.46,168.4,0.14405,0.0001,8.24446]
[1780545977746,65.39,64386.02,168.4,0.14457,0.0001,8.26537]
[1780545977749,65.39,64386.02,168.4,0.14457,0.0001,8.26537]
[1780545978966,65.39,64386.1,168.4,0.14457,0.0001,8.26551]
[1780545979532,65.38,64389.58,168.4,0.1449,0.0001,8.27862]
[1780545979669,65.38,64393.71,168.4,0.1453,0.0001,8.29428]
[1780545982464,65.38,64407.12,168.4,0.14658,0.0001,8.34525]
[1780545983599,65.38,64407.12,168.4,0.14658,0.0001,8.34525]
[1780545983902,65.38,64405.9,168.4,0.14646,0.0001,8.34035]
[1780545984579,65.38,64405.9,168.4,0.14646,0.0001,8.34035]
[1780545984938,65.38,64395.58,168.4,0.14546,0.0001,8.30067]
[1780545985038,65.38,64395.58,168.4,0.14546,0.0001,8.30067]
[1780545985918,65.38,64395.58,168.4,0.14546,0.0001,8.30067]
[1780545985315,65.38,64387.48,168.4,0.14468,0.0001,8.26975]
[1780545986226,65.38,64387.48,168.4,0.14468,0.0001,8.26975]
[1780545986288,65.38,64387.48,168.4,0.14468,0.0001,8.26975]
[1780545986322,65.38,64385.76,168.4,0.14451,0.0001,8.26296]
[1780545988216,65.38,64384.79,168.4,0.14441,0.0001,8.25905]
[1780545988514,65.38,64384.79,168.4,0.14441,0.0001,8.25905]
[1780545988820,65.38,64384.79,168.4,0.14441,0.0001,8.25905]
[1780545988913,65.37,64383.0,168.4,0.14424,0.0001,8.25206]
[1780545989874,65.37,64421.58,168.4,0.14795,0.0001,8.39922]
[1780545990951,65.34,64369.41,168.4,0.1428,0.0001,8.1949]
[1780545991613,65.34,64369.41,168.4,0.1428,0.0001,8.1949]
[1780545991798,65.32,64370.31,168.4,0.14275,0.0001,8.19066]
[1780545992611,65.32,64370.31,168.4,0.14275,0.0001,8.19066]
[1780545992832,65.32,64360.26,168.4,0.14179,9e-05,8.1521]
[1780545993582,65.32,64360.26,168.4,0.14179,9e-05,8.1521]
[1780545994215,65.32,64358.53,168.4,0.14163,9e-05,8.14551]
[1780545998247,65.32,64358.82,168.4,0.14164,9e-05,8.14595]
[1780545999552,65.31,64358.57,168.4,0.14161,9e-05,8.14466]
[1780545999707,65.31,64358.57,168.4,0.14161,9e-05,8.14466]
[1780545999725,65.31,64350.34,168.4,0.14083,9e-05,8.11329]
[1780546000648,65.31,64350.34,168.4,0.14083,9e-05,8.11329]
[1780546000740,65.31,64342.53,168.4,0.14009,9e-05,8.08311]
[1780546001269,65.31,64342.53,168.4,0.14009,9e-05,8.08311]
[1780546006674,65.3,64338.46,168.4,0.13968,9e-05,8.06662]
[1780546008084,65.3,64345.47,168.4,0.14033,9e-05,8.09289]
[1780546008964,65.3,64353.65,168.4,0.14109,9e-05,8.12382]
[1780546010497,65.3,64363.39,168.4,0.142,9e-05,8.16069]
[1780546015533,65.29,64365.21,168.4,0.14214,9e-05,8.1661]
[1780546020779,65.28,64362.1,168.4,0.14181,9e-05,8.15297]
[1780546021575,65.28,64369.52,168.4,0.1425,0.0001,8.18068]
[1780546025797,65.26,64386.57,168.4,0.14408,0.0001,8.24412]
[1780546026062,65.26,64386.57,168.4,0.14408,0.0001,8.24412]
[1780546026157,65.26,64386.57,168.4,0.14408,0.0001,8.24412]
[1780546026610,65.26,64394.48,168.4,0.14484,0.0001,8.27435]
[1780546030268,65.26,64396.71,168.4,0.14503,0.0001,8.28186]
[1780546030638,65.25,64388.59,168.4,0.14424,0.0001,8.25046]
[1780546033905,65.24,64382.25,168.4,0.14359,0.0001,8.22453]
[1780546034668,65.24,64367.09,168.4,0.14215,9e-05,8.16663]
[1780546035448,65.24,64367.09,168.4,0.14215,9e-05,8.16663]
[1780546041716,65.23,64369.15,168.4,0.14228,9e-05,8.17225]
[1780546043990,65.22,64367.4,168.4,0.1421,9e-05,8.16494]
[1780546047346,65.22,64367.0,168.4,0.14204,9e-05,8.1625]
[1780546048068,65.22,64358.28,168.4,0.14121,9e-05,8.12901]
[1780546051762,65.21,64354.01,168.4,0.14079,9e-05,8.11211]
[1780546051770,65.21,64354.01,168.4,0.14079,9e-05,8.11211]
[1780546051904,65.21,64354.01,168.4,0.14079,9e-05,8.11211]
[1780546051966,65.21,64354.01,168.4,0.14079,9e-05,8.11211]
[1780546052477,65.21,64354.13,168.4,0.14072,9e-05,8.10711]
[1780546052794,65.21,64345.48,168.4,0.1399,9e-05,8.07381]
[1780546058010,65.2,64347.92,168.4,0.1401,9e-05,8.08203]
[1780546059535,65.2,64340.19,168.4,0.13936,9e-05,8.05206]
[1780546060851,65.2,64330.63,168.4,0.13846,9e-05,8.0152]
[1780546063872,65.19,64324.43,168.4,0.13787,9e-05,7.9911]
[1780546064605,65.19,64324.43,168.4,0.13787,9e-05,7.9911]
[1780546064879,65.19,64315.68,168.4,0.13705,9e-05,7.95767]
[1780546065363,65.19,64315.68,168.4,0.13705,9e-05,7.95767]
[1780546066135,65.19,64311.85,168.4,0.13669,9e-05,7.94303]
[1780546066756,65.19,64311.85,168.4,0.13669,9e-05,7.94303]
[1780546066866,65.19,64311.85,168.4,0.13669,9e-05,7.94303]
[1780546067260,65.19,64308.96,168.4,0.13642,9e-05,7.93199]
[1780546068088,65.19,64308.96,168.4,0.13642,9e-05,7.93199]
[1780546067903,65.19,64302.63,168.4,0.13584,9e-05,7.9079]
[1780546068910,65.19,64298.69,168.4,0.13548,9e-05,7.89294]
[1780546074005,65.19,64298.48,168.4,0.13546,9e-05,7.89232]
[1780546075960,65.19,64288.45,168.4,0.13454,9e-05,7.8544]
[1780546076892,65.19,64288.45,168.4,0.13454,9e-05,7.8544]
[1780546078981,65.19,64296.96,168.4,0.13533,9e-05,7.88696]
[1780546080517,65.19,64299.15,168.4,0.13553,9e-05,7.89531]
[1780546080524,65.19,64299.15,168.4,0.13553,9e-05,7.89531]
[1780546080526,65.19,64299.15,168.4,0.13553,9e-05,7.89531]
[1780546080995,65.2,64299.34,168.4,0.13555,9e-05,7.89606]
[1780546083022,65.2,64300.02,168.4,0.13562,9e-05,7.89867]
[1780546083063,65.2,64317.62,168.4,0.13724,9e-05,7.9656]
[1780546084016,65.19,64328.15,168.4,0.13822,9e-05,8.00559]
[1780546085249,65.19,64327.62,168.4,0.13817,9e-05,8.00341]
[1780546086030,65.19,64320.62,168.4,0.13751,9e-05,7.97662]
[1780546088235,65.19,64315.09,168.4,0.13699,9e-05,7.95539]
[1780546088902,65.19,64315.09,168.4,0.13699,9e-05,7.95539]
[1780546089051,65.19,64360.22,168.4,0.14122,9e-05,8.1273]
[1780546090058,65.16,64312.24,168.4,0.13663,9e-05,7.94044]
[1780546091065,65.16,64312.19,168.4,0.13662,9e-05,7.94021]
[1780546093080,65.16,64305.42,168.4,0.13599,9e-05,7.91442]
[1780546098115,65.16,64299.76,168.4,0.13547,9e-05,7.89293]
[1780546098747,65.16,64299.76,168.4,0.13547,9e-05,7.89293]
[1780546098801,65.16,64299.83,168.4,0.13548,9e-05,7.89323]
[1780546102143,65.17,64306.25,168.4,0.13609,9e-05,7.91816]
[1780546106172,65.17,64298.62,168.4,0.13538,9e-05,7.88915]
[1780546108007,65.17,64298.62,168.4,0.13538,9e-05,7.88915]
[1780546109628,65.17,64295.61,168.4,0.13511,9e-05,7.87781]
[1780546111164,65.17,64285.53,168.4,0.13418,9e-05,7.83961]
[1780546111666,65.17,64285.53,168.4,0.13418,9e-05,7.83961]
[1780546111747,65.17,64283.98,168.4,0.13397,9e-05,7.82851]
[1780546114836,65.17,64281.58,168.4,0.13376,9e-05,7.81973]
[1780546116223,65.17,64277.96,168.4,0.13343,9e-05,7.80616]
[1780546116585,65.17,64277.96,168.4,0.13343,9e-05,7.80616]
[1780546116972,65.17,64281.92,168.4,0.1338,9e-05,7.82152]
[1780546117999,65.17,64281.92,168.4,0.1338,9e-05,7.82152]
[1780546118087,65.18,64296.71,168.4,0.13516,9e-05,7.87779]
[1780546120746,65.18,64306.82,168.4,0.1361,9e-05,7.91631]
[1780546123298,65.18,64316.65,168.4,0.13701,9e-05,7.95371]
[1780546125243,65.18,64313.99,168.4,0.13676,9e-05,7.94358]
[1780546125314,65.18,64300.32,168.4,0.1355,9e-05,7.89154]
[1780546126218,65.18,64300.32,168.4,0.1355,9e-05,7.89154]
[1780546127052,65.18,64293.52,168.4,0.13487,9e-05,7.86569]
[1780546127226,65.18,64293.52,168.4,0.13487,9e-05,7.86569]
[1780546127859,65.18,64304.72,168.4,0.1359,9e-05,7.90831]
[1780546129657,65.18,64316.33,168.4,0.13698,9e-05,7.95246]
[1780546134378,65.17,64323.3,168.4,0.13762,9e-05,7.97868]
[1780546136392,65.17,64316.86,168.4,0.13701,9e-05,7.95396]
[1780546140164,65.17,64316.23,168.4,0.13695,9e-05,7.9514]
[1780546139413,65.17,64362.42,168.4,0.14128,9e-05,8.12741]
[1780546141159,65.14,64315.81,168.4,0.1368,9e-05,7.9452]
[1780546141486,65.14,64315.81,168.4,0.1368,9e-05,7.9452]
[1780546142284,65.14,64320.22,168.4,0.1372,9e-05,7.96193]
[1780546147473,65.14,64321.75,168.4,0.13733,9e-05,7.96727]
[1780546148481,65.14,64313.32,168.4,0.13655,9e-05,7.93509]
[1780546149603,65.14,64313.32,168.4,0.13655,9e-05,7.93509]
[1780546150956,65.14,64303.52,168.4,0.13564,9e-05,7.89766]
[1780546151401,65.14,64303.52,168.4,0.13564,9e-05,7.89766]
[1780546151633,65.14,64303.52,168.4,0.13564,9e-05,7.89766]
[1780546152264,65.14,64300.63,168.4,0.13537,9e-05,7.8867]
[1780546152509,65.14,64290.69,168.4,0.13446,9e-05,7.84894]
[1780546156939,65.14,64282.94,168.4,0.13376,9e-05,7.82006]
[1780546158552,65.14,64290.13,168.4,0.13443,9e-05,7.8475]
[1780546163660,65.14,64284.63,168.4,0.13394,9e-05,7.82721]
[1780546163781,65.14,64284.63,168.4,0.13394,9e-05,7.82721]
[1780546164823,65.15,64272.2,168.4,0.13281,9e-05,7.78021]
[1780546167118,65.15,64265.53,168.4,0.13221,9e-05,7.75532]
[1780546168622,65.15,64258.77,168.4,0.1316,9e-05,7.72991]
[1780546170103,65.15,64258.77,168.4,0.1316,9e-05,7.72991]
[1780546170676,65.16,64258.23,168.4,0.13161,9e-05,7.73022]
[1780546170939,65.16,64258.23,168.4,0.13161,9e-05,7.73022]
[1780546170979,65.17,64250.69,168.4,0.13094,9e-05,7.70183]
[1780546175867,65.17,64256.58,168.4,0.1314,9e-05,7.71906]
[1780546176161,65.17,64257.99,168.4,0.13153,9e-05,7.72443]
[1780546177927,65.18,64265.0,168.4,0.13222,9e-05,7.75337]
[1780546179287,65.18,64260.13,168.4,0.13178,9e-05,7.73512]
[1780546180079,65.19,64253.47,168.4,0.13119,9e-05,7.71014]
[1780546180797,65.19,64253.47,168.4,0.13119,9e-05,7.71014]
[1780546180843,65.19,64250.83,168.4,0.13095,9e-05,7.70016]
[1780546184915,65.19,64244.27,168.4,0.13037,9e-05,7.67583]
[1780546188805,65.19,64244.31,168.4,0.13038,9e-05,7.67626]
[1780546189142,65.2,64264.87,168.4,0.13226,9e-05,7.75491]
[1780546190093,65.2,64305.41,168.4,0.13597,9e-05,7.90881]
[1780546190923,65.19,64258.0,168.4,0.13162,9e-05,7.72821]
[1780546196363,65.22,64259.45,168.4,0.13185,9e-05,7.73761]
[1780546200146,65.22,64257.79,168.4,0.13171,9e-05,7.73194]
[1780546202116,65.23,64276.08,168.4,0.13339,9e-05,7.80196]
[1780546202828,65.23,64276.08,168.4,0.13339,9e-05,7.80196]
[1780546202943,65.23,64282.64,168.4,0.134,9e-05,7.82699]
[1780546204078,65.23,64282.64,168.4,0.134,9e-05,7.82699]
[1780546204220,65.23,64282.64,168.4,0.134,9e-05,7.82699]
[1780546204148,65.23,64303.72,168.4,0.13593,9e-05,7.9071]
[1780546204497,65.23,64303.72,168.4,0.13593,9e-05,7.9071]
[1780546206284,65.23,64306.66,168.4,0.13621,9e-05,7.91825]
[1780546206339,65.23,64306.66,168.4,0.13621,9e-05,7.91825]
[1780546207957,65.23,64295.34,168.4,0.13516,9e-05,7.87524]
[1780546213366,65.23,64293.72,168.4,0.13502,9e-05,7.86945]
[1780546213370,65.23,64293.72,168.4,0.13502,9e-05,7.86945]
[1780546213938,65.23,64293.34,168.4,0.13499,9e-05,7.86807]
[1780546215232,65.23,64300.93,168.4,0.13569,9e-05,7.89694]
[1780546215417,65.23,64300.93,168.4,0.13569,9e-05,7.89694]
[1780546215657,65.23,64300.93,168.4,0.13569,9e-05,7.89694]
[1780546215674,65.23,64300.93,168.4,0.13569,9e-05,7.89694]
[1780546215952,65.23,64318.47,168.4,0.13731,9e-05,7.96358]
[1780546220987,65.23,64307.38,168.4,0.13627,9e-05,7.92107]
[1780546221725,65.23,64307.38,168.4,0.13627,9e-05,7.92107]
[1780546222597,65.23,64304.03,168.4,0.13596,9e-05,7.90832]
[1780546223284,65.23,64301.5,168.4,0.13573,9e-05,7.89871]
[1780546224009,65.23,64302.25,168.4,0.1358,9e-05,7.90157]
[1780546225015,65.23,64308.35,168.4,0.13636,9e-05,7.92475]
[1780546230050,65.23,64312.9,168.4,0.13678,9e-05,7.94178]
[1780546236092,65.23,64311.98,168.4,0.13661,9e-05,7.9327]
[1780546239115,65.22,64357.81,168.4,0.1409,9e-05,8.10708]
[1780546239781,65.22,64357.81,168.4,0.1409,9e-05,8.10708]
[1780546240122,65.19,64306.53,168.4,0.13597,9e-05,7.90663]
[1780546240939,65.19,64306.53,168.4,0.13597,9e-05,7.90663]
[1780546241128,65.19,64306.27,168.4,0.13595,9e-05,7.90564]
[1780546242751,65.19,64306.06,168.4,0.13593,9e-05,7.90484]
[1780546248167,65.19,64305.92,168.4,0.13592,9e-05,7.90433]
[1780546249185,65.19,64312.35,168.4,0.13651,9e-05,7.92878]
[1780546250168,65.19,64312.35,168.4,0.13651,9e-05,7.92878]
[1780546250192,65.19,64324.75,168.4,0.13766,9e-05,7.97591]
[1780546250534,65.19,64324.75,168.4,0.13766,9e-05,7.97591]
[1780546250686,65.19,64324.75,168.4,0.13766,9e-05,7.97591]
[1780546250895,65.19,64324.75,168.4,0.13766,9e-05,7.97591]
[1780546251199,65.19,64334.63,168.4,0.13858,9e-05,8.01342]
[1780546254151,65.19,64340.08,168.4,0.13908,9e-05,8.03374]
[1780546255147,65.18,64343.65,168.4,0.13941,9e-05,8.04707]
[1780546257171,65.18,64345.55,168.4,0.13957,9e-05,8.05378]
[1780546257998,65.18,64347.69,168.4,0.13977,9e-05,8.0617]
[1780546258859,65.18,64348.07,168.4,0.1398,9e-05,8.06285]
[1780546259779,65.18,64347.92,168.4,0.13978,9e-05,8.06202]
[1780546261361,65.17,64354.73,168.4,0.1404,9e-05,8.08743]
[1780546261446,65.17,64354.73,168.4,0.1404,9e-05,8.08743]
[1780546262281,65.17,64364.85,168.4,0.14135,9e-05,8.12578]
[1780546262410,65.17,64364.85,168.4,0.14135,9e-05,8.12578]
[1780546262847,65.17,64364.85,168.4,0.14135,9e-05,8.12578]
[1780546263288,65.17,64368.09,168.4,0.14165,9e-05,8.13789]
[1780546266061,65.16,64363.77,168.4,0.14123,9e-05,8.12081]
[1780546267316,65.16,64374.44,168.4,0.14223,0.0001,8.16106]
[1780546272250,65.15,64375.6,168.4,0.14232,0.0001,8.16456]
[1780546273890,65.15,64367.7,168.4,0.14154,9e-05,8.13343]
[1780546276730,65.14,64365.44,168.4,0.14131,9e-05,8.12422]
[1780546278153,65.14,64373.77,168.4,0.14208,0.0001,8.15527]
[1780546279355,65.14,64373.77,168.4,0.14208,0.0001,8.15527]
[1780546279438,65.14,64373.77,168.4,0.14208,0.0001,8.15527]
[1780546281054,65.14,64377.28,168.4,0.14241,0.0001,8.16839]
[1780546281247,65.14,64396.04,168.4,0.1442,0.0001,8.24018]
[1780546282357,65.13,64403.02,168.4,0.14487,0.0001,8.26661]
[1780546284940,65.13,64403.1,168.4,0.14487,0.0001,8.26667]
[1780546284967,65.13,64408.58,168.4,0.14538,0.0001,8.28712]
[1780546285772,65.13,64408.58,168.4,0.14538,0.0001,8.28712]
[1780546286247,65.13,64408.58,168.4,0.14538,0.0001,8.28712]
[1780546286347,65.13,64409.5,168.4,0.14547,0.0001,8.29037]
[1780546286726,65.13,64409.5,168.4,0.14547,0.0001,8.29037]
[1780546287010,65.13,64409.5,168.4,0.14547,0.0001,8.29037]
[1780546287870,65.13,64410.59,168.4,0.14556,0.0001,8.29431]
[1780546287937,65.13,64410.59,168.4,0.14556,0.0001,8.29431]
[1780546287944,65.13,64410.59,168.4,0.14556,0.0001,8.29431]
[1780546287951,65.13,64410.59,168.4,0.14556,0.0001,8.29431]
[1780546288183,65.13,64410.59,168.4,0.14556,0.0001,8.29431]
[1780546288189,65.13,64410.59,168.4,0.14556,0.0001,8.29431]
[1780546288469,65.12,64411.01,168.4,0.1456,0.0001,8.29568]
[1780546288993,65.12,64411.01,168.4,0.1456,0.0001,8.29568]
[1780546289087,65.12,64427.1,168.4,0.14715,0.0001,8.35714]
[1780546289734,65.12,64479.6,168.4,0.15232,0.0001,8.5587]
[1780546290818,65.12,64479.6,168.4,0.15232,0.0001,8.5587]
[1780546291041,65.12,64479.6,168.4,0.15232,0.0001,8.5587]
[1780546291243,65.12,64438.45,168.4,0.14818,0.0001,8.39503]
[1780546291601,65.12,64438.45,168.4,0.14818,0.0001,8.39503]
[1780546292274,65.12,64438.45,168.4,0.14818,0.0001,8.39503]
[1780546292324,65.09,64436.12,168.4,0.14782,0.0001,8.38133]
[1780546293934,65.08,64447.22,168.4,0.1489,0.0001,8.42347]
[1780546295244,65.08,64447.22,168.4,0.1489,0.0001,8.42347]
[1780546295303,65.08,64447.16,168.4,0.14889,0.0001,8.42297]
[1780546296021,65.08,64447.16,168.4,0.14889,0.0001,8.42297]
[1780546301483,65.07,64442.22,168.4,0.14835,0.0001,8.4022]
[1780546304380,65.07,64435.89,168.4,0.14772,0.0001,8.37731]
[1780546307698,65.06,64428.32,168.4,0.14695,0.0001,8.34722]
[1780546308291,65.06,64428.32,168.4,0.14695,0.0001,8.34722]
[1780546308292,65.06,64428.32,168.4,0.14695,0.0001,8.34722]
[1780546308307,65.06,64428.32,168.4,0.14695,0.0001,8.34722]
[1780546308786,65.06,64428.4,168.4,0.14696,0.0001,8.34725]
[1780546309106,65.06,64437.64,168.4,0.14785,0.0001,8.38254]
[1780546311960,65.05,64441.45,168.4,0.14821,0.0001,8.39664]
[1780546312112,65.05,64441.45,168.4,0.14821,0.0001,8.39664]
[1780546312360,65.05,64471.41,168.4,0.15115,0.0001,8.51149]
[1780546312882,65.05,64471.41,168.4,0.15115,0.0001,8.51149]
[1780546313216,65.05,64503.49,168.4,0.15435,0.0001,8.63484]
[1780546314263,65.05,64503.49,168.4,0.15435,0.0001,8.63484]
[1780546314318,65.02,64493.08,168.4,0.1532,0.0001,8.59073]
[1780546314750,65.02,64493.08,168.4,0.1532,0.0001,8.59073]
[1780546314965,65.02,64493.08,168.4,0.1532,0.0001,8.59073]
[1780546315099,65.02,64493.08,168.4,0.1532,0.0001,8.59073]
[1780546315399,64.98,64490.9,168.4,0.15284,0.0001,8.57694]
[1780546315509,64.98,64490.9,168.4,0.15284,0.0001,8.57694]
[1780546316021,64.98,64490.9,168.4,0.15284,0.0001,8.57694]
[1780546316412,64.98,64490.9,168.4,0.15284,0.0001,8.57694]
[1780546317039,64.98,64489.63,168.4,0.1527,0.0001,8.57177]
[1780546317409,64.98,64474.97,168.4,0.15124,0.0001,8.51504]
[1780546318101,64.98,64474.97,168.4,0.15124,0.0001,8.51504]
[1780546318103,64.98,64474.97,168.4,0.15124,0.0001,8.51504]
[1780546318428,64.98,64465.01,168.4,0.15024,0.0001,8.47631]
[1780546319574,64.97,64463.58,168.4,0.15009,0.0001,8.47051]
[1780546319989,64.97,64463.58,168.4,0.15009,0.0001,8.47051]
[1780546320227,64.97,64463.58,168.4,0.15009,0.0001,8.47051]
[1780546320797,64.97,64462.44,168.4,0.14997,0.0001,8.46589]
[1780546322079,64.97,64462.54,168.4,0.14998,0.0001,8.46611]
[1780546322133,64.97,64462.54,168.4,0.14998,0.0001,8.46611]
[1780546322554,64.97,64459.94,168.4,0.14971,0.0001,8.45588]
[1780546323145,64.97,64459.94,168.4,0.14971,0.0001,8.45588]
[1780546323154,64.97,64466.28,168.4,0.15034,0.0001,8.4801]
[1780546324107,64.97,64466.28,168.4,0.15034,0.0001,8.4801]
[1780546324429,64.97,64466.28,168.4,0.15034,0.0001,8.4801]
[1780546324471,64.97,64467.25,168.4,0.15043,0.0001,8.48369]
[1780546324486,64.97,64467.25,168.4,0.15043,0.0001,8.48369]
[1780546324623,64.97,64467.25,168.4,0.15043,0.0001,8.48369]
[1780546324756,64.97,64482.91,168.4,0.15198,0.0001,8.54385]
[1780546327771,64.96,64485.54,168.4,0.15223,0.0001,8.55364]
[1780546328562,64.96,64487.52,168.4,0.15242,0.0001,8.56104]
[1780546329351,64.96,64498.88,168.4,0.15356,0.0001,8.60472]
[1780546329561,64.96,64498.88,168.4,0.15356,0.0001,8.60472]
[1780546330067,64.96,64498.88,168.4,0.15356,0.0001,8.60472]
[1780546330251,64.96,64498.88,168.4,0.15356,0.0001,8.60472]
[1780546330272,64.96,64507.24,168.4,0.15439,0.0001,8.63684]
[1780546331003,64.96,64507.24,168.4,0.15439,0.0001,8.63684]
[1780546331035,64.96,64507.24,168.4,0.15439,0.0001,8.63684]
[1780546331418,64.96,64499.55,168.4,0.15362,0.0001,8.60699]
[1780546331808,64.94,64506.67,168.4,0.15427,0.0001,8.63207]
[1780546332872,64.94,64506.67,168.4,0.15427,0.0001,8.63207]
[1780546332988,64.94,64506.67,168.4,0.15427,0.0001,8.63207]
[1780546333104,64.94,64506.67,168.4,0.15427,0.0001,8.63207]
[1780546333239,64.94,64506.67,168.4,0.15427,0.0001,8.63207]
[1780546333297,64.94,64507.54,168.4,0.15435,0.0001,8.63524]
[1780546333884,64.94,64507.54,168.4,0.15435,0.0001,8.63524]
[1780546334411,64.94,64507.54,168.4,0.15435,0.0001,8.63524]
[1780546333954,64.93,64516.31,168.4,0.15518,0.0001,8.66697]
[1780546334653,64.93,64516.31,168.4,0.15518,0.0001,8.66697]
[1780546334804,64.93,64516.31,168.4,0.15518,0.0001,8.66697]
[1780546334806,64.93,64516.31,168.4,0.15518,0.0001,8.66697]
[1780546334836,64.93,64516.31,168.4,0.15518,0.0001,8.66697]
[1780546336482,64.89,64504.26,168.4,0.15384,0.0001,8.61579]
[1780546337459,64.89,64504.26,168.4,0.15384,0.0001,8.61579]
[1780546336847,64.88,64503.82,168.4,0.15373,0.0001,8.61184]
[1780546337798,64.88,64503.82,168.4,0.15373,0.0001,8.61184]
[1780546337865,64.88,64503.82,168.4,0.15373,0.0001,8.61184]
[1780546341605,64.87,64499.12,168.4,0.15323,0.0001,8.59266]
[1780546341805,64.87,64499.12,168.4,0.15323,0.0001,8.59266]
[1780546342380,64.87,64499.12,168.4,0.15323,0.0001,8.59266]
[1780546342774,64.87,64495.79,168.4,0.15289,0.0001,8.57954]
[1780546343368,64.87,64495.79,168.4,0.15289,0.0001,8.57954]
[1780546343378,64.87,64482.74,168.4,0.15158,0.0001,8.5289]
[1780546343772,64.87,64482.74,168.4,0.15158,0.0001,8.5289]
[1780546344136,64.87,64475.24,168.4,0.15082,0.0001,8.49965]
[1780546344498,64.87,64475.24,168.4,0.15082,0.0001,8.49965]
[1780546344773,64.87,64475.24,168.4,0.15082,0.0001,8.49965]
[1780546345199,64.86,64484.2,168.4,0.15171,0.0001,8.53398]
[1780546345591,64.86,64484.2,168.4,0.15171,0.0001,8.53398]
[1780546346338,64.86,64492.4,168.4,0.15252,0.0001,8.56549]
[1780546346643,64.86,64492.4,168.4,0.15252,0.0001,8.56549]
[1780546346714,64.86,64492.4,168.4,0.15252,0.0001,8.56549]
[1780546347287,64.86,64489.38,168.4,0.15222,0.0001,8.55364]
[1780546351970,64.85,64492.98,168.4,0.15255,0.0001,8.56641]
[1780546352337,64.85,64485.77,168.4,0.15174,0.0001,8.53294]
[1780546352961,64.85,64477.53,168.4,0.15092,0.0001,8.50084]
[1780546353963,64.85,64477.53,168.4,0.15092,0.0001,8.50084]
[1780546354562,64.85,64478.69,168.4,0.15102,0.0001,8.50507]
[1780546356716,64.85,64475.13,168.4,0.15066,0.0001,8.49092]
[1780546357313,64.85,64475.13,168.4,0.15066,0.0001,8.49092]
[1780546362165,64.84,64476.16,168.4,0.15074,0.0001,8.49395]
[1780546363033,64.84,64487.17,168.4,0.15182,0.0001,8.53608]
[1780546367062,64.83,64493.97,168.4,0.15248,0.0001,8.56138]
[1780546372097,64.82,64493.71,168.4,0.15241,0.0001,8.55896]
[1780546375010,64.82,64493.58,168.4,0.15239,0.0001,8.55788]
[1780546375118,64.81,64496.03,168.4,0.15262,0.0001,8.56707]
[1780546376900,64.81,64496.98,168.4,0.15271,0.0001,8.57052]
[1780546380153,64.81,64490.84,168.4,0.15207,0.0001,8.54588]
[1780546381616,64.8,64489.02,168.4,0.15189,0.0001,8.53864]
[1780546382063,64.8,64489.02,168.4,0.15189,0.0001,8.53864]
[1780546382260,64.8,64481.54,168.4,0.15113,0.0001,8.50954]
[1780546382838,64.8,64481.54,168.4,0.15113,0.0001,8.50954]
[1780546386400,64.8,64483.54,168.4,0.15132,0.0001,8.51678]
[1780546387797,64.8,64476.26,168.4,0.15059,0.0001,8.48834]
[1780546387820,64.8,64476.26,168.4,0.15059,0.0001,8.48834]
[1780546387875,64.8,64476.26,168.4,0.15059,0.0001,8.48834]
[1780546388228,64.8,64476.26,168.4,0.15059,0.0001,8.48834]
[1780546388258,64.8,64476.26,168.4,0.15059,0.0001,8.48834]
[1780546388461,64.8,64470.91,168.4,0.15005,0.0001,8.46753]
[1780546389485,64.8,64515.86,168.4,0.15455,0.0001,8.64105]
[1780546389666,64.8,64515.86,168.4,0.15455,0.0001,8.64105]
[1780546390762,64.79,64515.28,168.4,0.15448,0.0001,8.63866]
[1780546391230,64.77,64511.2,168.4,0.15397,0.0001,8.61894]
[1780546393006,64.74,64509.58,168.4,0.15369,0.0001,8.60843]
[1780546396122,64.73,64510.21,168.4,0.15372,0.0001,8.60969]
[1780546401300,64.71,64506.88,168.4,0.15332,0.0001,8.59441]
[1780546404912,64.7,64502.15,168.4,0.15281,0.0001,8.57498]
[1780546411491,64.69,64502.04,168.4,0.15275,0.0001,8.57244]
[1780546413215,64.68,64503.68,168.4,0.15282,0.0001,8.57272]
[1780546416249,64.68,64499.74,168.4,0.15239,0.0001,8.55646]
[1780546416408,64.68,64498.69,168.4,0.15228,0.0001,8.55207]
[1780546421443,64.66,64506.33,168.4,0.153,0.0001,8.58007]
[1780546425096,64.66,64509.83,168.4,0.15333,0.0001,8.59256]
[1780546425669,64.66,64514.29,168.4,0.15377,0.0001,8.60958]
[1780546426478,64.65,64525.7,168.4,0.15492,0.0001,8.65352]
[1780546426789,64.65,64525.7,168.4,0.15492,0.0001,8.65352]
[1780546428439,64.65,64527.67,168.4,0.15511,0.0001,8.66088]
[1780546428548,64.65,64527.67,168.4,0.15511,0.0001,8.66088]
[1780546428540,64.63,64542.36,168.4,0.15652,0.0001,8.71455]
[1780546428829,64.63,64542.36,168.4,0.15652,0.0001,8.71455]
[1780546428966,64.63,64542.36,168.4,0.15652,0.0001,8.71455]
[1780546429133,64.63,64542.36,168.4,0.15652,0.0001,8.71455]
[1780546429460,64.63,64542.36,168.4,0.15652,0.0001,8.71455]
[1780546429541,64.61,64549.11,168.4,0.15712,0.0001,8.73748]
[1780546434612,64.52,64545.81,168.4,0.15645,0.0001,8.7125]
[1780546434594,64.5,64535.06,168.4,0.15527,0.0001,8.6678]
[1780546435100,64.5,64535.06,168.4,0.15527,0.0001,8.6678]
[1780546435175,64.5,64535.06,168.4,0.15527,0.0001,8.6678]
[1780546436608,64.46,64528.26,168.4,0.15444,0.0001,8.63632]
[1780546438622,64.45,64521.25,168.4,0.15367,0.0001,8.60674]
[1780546440892,64.45,64518.47,168.4,0.15338,0.0001,8.59561]
[1780546441013,64.44,64516.95,168.4,0.15322,0.0001,8.58956]
[1780546441750,64.44,64516.95,168.4,0.15322,0.0001,8.58956]
[1780546443603,64.44,64503.15,168.4,0.15182,0.0001,8.53535]
[1780546444369,64.44,64503.15,168.4,0.15182,0.0001,8.53535]
[1780546445309,64.44,64499.18,168.4,0.15141,0.0001,8.5196]
[1780546446010,64.43,64506.15,168.4,0.15209,0.0001,8.54615]
[1780546448197,64.43,64509.52,168.4,0.15243,0.0001,8.559]
[1780546450997,64.43,64517.27,168.4,0.15319,0.0001,8.58845]
[1780546453813,64.42,64512.71,168.4,0.15271,0.0001,8.57003]
[1780546453976,64.42,64512.71,168.4,0.15271,0.0001,8.57003]
[1780546453989,64.42,64512.71,168.4,0.15271,0.0001,8.57003]
[1780546456487,64.42,64520.46,168.4,0.15347,0.0001,8.59936]
[1780546457646,64.42,64534.44,168.4,0.15489,0.0001,8.6535]
[1780546458833,64.41,64534.01,168.4,0.15484,0.0001,8.65157]
[1780546459863,64.41,64529.87,168.4,0.15441,0.0001,8.63515]
[1780546463516,64.4,64522.48,168.4,0.15362,0.0001,8.60523]
[1780546465070,64.4,64527.38,168.4,0.15411,0.0001,8.62401]
[1780546466502,64.4,64525.87,168.4,0.15395,0.0001,8.61789]
[1780546467084,64.4,64522.46,168.4,0.1536,0.0001,8.60435]
[1780546468862,64.4,64531.22,168.4,0.15448,0.0001,8.63792]
[1780546469210,64.4,64531.22,168.4,0.15448,0.0001,8.63792]
[1780546471311,64.39,64523.41,168.4,0.15358,0.0001,8.6013]
[1780546476500,64.38,64524.89,168.4,0.15371,0.0001,8.60602]
[1780546476571,64.38,64517.04,168.4,0.15291,0.0001,8.57522]
[1780546477943,64.38,64514.11,168.4,0.1526,0.0001,8.56356]
[1780546478291,64.38,64514.11,168.4,0.1526,0.0001,8.56356]
[1780546479272,64.37,64506.51,168.4,0.15182,0.0001,8.53339]
[1780546481422,64.37,64507.67,168.4,0.15193,0.0001,8.5376]
[1780546481428,64.37,64507.67,168.4,0.15193,0.0001,8.5376]
[1780546481473,64.37,64507.67,168.4,0.15193,0.0001,8.5376]
[1780546481674,64.37,64507.67,168.4,0.15193,0.0001,8.5376]
[1780546483043,64.37,64517.13,168.4,0.15287,0.0001,8.57388]
[1780546483914,64.37,64519.5,168.4,0.1531,0.0001,8.5828]
[1780546486015,64.36,64527.6,168.4,0.1539,0.0001,8.6137]
[1780546491275,64.35,64527.79,168.4,0.15388,0.0001,8.61275]
[1780546491879,64.35,64528.09,168.4,0.1539,0.0001,8.61357]
[1780546494520,64.34,64531.54,168.4,0.15423,0.0001,8.62633]
[1780546495567,64.34,64525.28,168.4,0.15358,0.0001,8.60128]
[1780546498259,64.33,64524.44,168.4,0.15347,0.0001,8.59733]
[1780546500939,64.33,64521.35,168.4,0.15314,0.0001,8.58436]
[1780546501282,64.33,64521.35,168.4,0.15314,0.0001,8.58436]
[1780546501406,64.33,64521.35,168.4,0.15314,0.0001,8.58436]
[1780546501463,64.33,64518.1,168.4,0.1528,0.0001,8.57143]
[1780546502443,64.32,64511.63,168.4,0.15214,0.0001,8.54591]
[1780546506116,64.32,64505.38,168.4,0.15148,0.0001,8.52043]
[1780546508651,64.31,64511.17,168.4,0.15205,0.0001,8.54244]
[1780546510625,64.31,64518.2,168.4,0.15274,0.0001,8.56927]
[1780546511825,64.31,64516.58,168.4,0.15257,0.0001,8.56268]
[1780546513688,64.3,64530.03,168.4,0.15392,0.0001,8.61445]
[1780546515634,64.3,64548.76,168.4,0.15581,0.0001,8.68686]
[1780546516271,64.3,64548.76,168.4,0.15581,0.0001,8.68686]
[1780546516519,64.3,64548.76,168.4,0.15581,0.0001,8.68686]
[1780546516585,64.3,64556.28,168.4,0.15657,0.0001,8.71589]
[1780546517233,64.3,64556.28,168.4,0.15657,0.0001,8.71589]
[1780546517509,64.3,64556.28,168.4,0.15657,0.0001,8.71589]
[1780546517685,64.28,64555.49,168.4,0.15643,0.0001,8.71043]
[1780546519010,64.25,64558.15,168.4,0.1566,0.0001,8.7171]
[1780546519014,64.25,64558.15,168.4,0.1566,0.0001,8.7171]
[1780546519697,64.23,64560.0,168.4,0.1567,0.0001,8.72103]
[1780546520682,64.21,64575.52,168.4,0.15823,0.0001,8.77895]
[1780546520918,64.21,64575.52,168.4,0.15823,0.0001,8.77895]
[1780546521148,64.21,64575.52,168.4,0.15823,0.0001,8.77895]
[1780546521175,64.21,64575.52,168.4,0.15823,0.0001,8.77895]
[1780546521214,64.21,64575.52,168.4,0.15823,0.0001,8.77895]
[1780546521292,64.21,64575.52,168.4,0.15823,0.0001,8.77895]
[1780546521631,64.2,64594.1,168.4,0.1601,0.0001,8.84938]
[1780546521909,64.2,64594.1,168.4,0.1601,0.0001,8.84938]
[1780546521980,64.2,64594.1,168.4,0.1601,0.0001,8.84938]
[1780546522959,64.18,64588.49,168.4,0.15946,0.0001,8.82557]
[1780546522981,64.18,64588.49,168.4,0.15946,0.0001,8.82557]
[1780546523427,64.16,64574.53,168.4,0.15793,0.0001,8.76788]
[1780546524153,64.16,64574.53,168.4,0.15793,0.0001,8.76788]
[1780546524571,64.16,64574.53,168.4,0.15793,0.0001,8.76788]
[1780546525400,64.13,64569.45,168.4,0.1573,0.0001,8.74427]
[1780546525672,64.11,64567.98,168.4,0.15707,0.0001,8.73553]
[1780546526387,64.09,64562.07,168.4,0.15638,0.0001,8.70963]
[1780546531343,64.04,64556.6,168.4,0.15562,0.0001,8.68078]
[1780546531509,64.04,64558.53,168.4,0.15573,0.0001,8.68274]
[1780546532600,64.02,64548.42,168.4,0.15461,0.0001,8.64011]
[1780546533148,64.02,64548.42,168.4,0.15461,0.0001,8.64011]
[1780546533235,64.02,64548.42,168.4,0.15461,0.0001,8.64011]
[1780546535182,64.02,64541.36,168.4,0.15388,0.0001,8.61193]
[1780546535463,64.02,64541.36,168.4,0.15388,0.0001,8.61193]
[1780546536188,64.01,64536.47,168.4,0.15337,0.0001,8.59257]
[1780546536193,64.01,64536.47,168.4,0.15337,0.0001,8.59257]
[1780546536242,64.01,64536.47,168.4,0.15337,0.0001,8.59257]
[1780546536607,64.01,64536.47,168.4,0.15337,0.0001,8.59257]
[1780546537179,64.01,64532.37,168.4,0.15295,0.0001,8.57631]
[1780546537287,64.01,64532.37,168.4,0.15295,0.0001,8.57631]
[1780546537695,64.01,64524.22,168.4,0.15211,0.0001,8.54416]
[1780546538578,64.01,64515.84,168.4,0.15126,0.0001,8.5111]
[1780546543685,64.0,64520.83,168.4,0.15174,0.0001,8.52969]
[1780546546095,64.0,64516.76,168.4,0.15131,0.0001,8.51309]
[1780546546137,64.0,64516.76,168.4,0.15131,0.0001,8.51309]
[1780546546526,64.0,64516.76,168.4,0.15131,0.0001,8.51309]
[1780546546731,64.0,64508.64,168.4,0.15049,0.0001,8.48113]
[1780546548741,63.99,64502.28,168.4,0.14983,0.0001,8.45552]
[1780546550138,63.99,64502.12,168.4,0.1498,0.0001,8.45456]
[1780546552142,63.98,64494.31,168.4,0.149,0.0001,8.42337]
[1780546555148,63.98,64491.67,168.4,0.14871,0.0001,8.41212]
[1780546555149,63.98,64491.67,168.4,0.14871,0.0001,8.41212]
[1780546558863,63.97,64498.48,168.4,0.14936,0.0001,8.43755]
[1780546561918,63.92,64490.76,168.4,0.14842,0.0001,8.4008]
[1780546565532,63.89,64484.23,168.4,0.14762,0.0001,8.3697]
[1780546566360,63.87,64483.24,168.4,0.14746,0.0001,8.3635]
[1780546566390,63.87,64483.24,168.4,0.14746,0.0001,8.3635]
[1780546566400,63.87,64483.24,168.4,0.14746,0.0001,8.3635]
[1780546566426,63.87,64483.24,168.4,0.14746,0.0001,8.3635]
[1780546566433,63.87,64483.24,168.4,0.14746,0.0001,8.3635]
[1780546566629,63.87,64483.24,168.4,0.14746,0.0001,8.3635]
[1780546566632,63.86,64477.7,168.4,0.14685,0.0001,8.3396]
[1780546566952,63.86,64477.7,168.4,0.14685,0.0001,8.3396]
[1780546567086,63.86,64477.7,168.4,0.14685,0.0001,8.3396]
[1780546567527,63.86,64477.7,168.4,0.14685,0.0001,8.3396]
[1780546567696,63.85,64462.91,168.4,0.14538,0.0001,8.28147]
[1780546568760,63.85,64450.54,168.4,0.14415,0.0001,8.23286]
[1780546570864,63.85,64447.5,168.4,0.14385,0.0001,8.22058]
[1780546570865,63.85,64447.5,168.4,0.14385,0.0001,8.22058]
[1780546570894,63.85,64447.5,168.4,0.14385,0.0001,8.22058]
[1780546572108,63.85,64444.84,168.4,0.14358,0.0001,8.21003]
[1780546572600,63.83,64436.51,168.4,0.1427,0.0001,8.17491]
[1780546573375,63.83,64436.51,168.4,0.1427,0.0001,8.17491]
[1780546573686,63.83,64436.51,168.4,0.1427,0.0001,8.17491]
[1780546573754,63.83,64436.51,168.4,0.1427,0.0001,8.17491]
[1780546573735,63.83,64425.02,168.4,0.14158,0.0001,8.12986]
[1780546573828,63.83,64425.02,168.4,0.14158,0.0001,8.12986]
[1780546574057,63.83,64425.02,168.4,0.14158,0.0001,8.12986]
[1780546574083,63.83,64425.02,168.4,0.14158,0.0001,8.12986]
[1780546574110,63.83,64425.02,168.4,0.14158,0.0001,8.12986]
[1780546574614,63.83,64414.81,168.4,0.14058,0.0001,8.08988]
[1780546575328,63.83,64414.81,168.4,0.14058,0.0001,8.08988]
[1780546575333,63.83,64414.81,168.4,0.14058,0.0001,8.08988]
[1780546575460,63.83,64414.81,168.4,0.14058,0.0001,8.08988]
[1780546575539,63.83,64414.81,168.4,0.14058,0.0001,8.08988]
[1780546576520,63.83,64419.57,168.4,0.14104,0.0001,8.10815]
[1780546576564,63.83,64419.57,168.4,0.14104,0.0001,8.10815]
[1780546576809,63.82,64422.49,168.4,0.14131,0.0001,8.11931]
[1780546577172,63.82,64422.49,168.4,0.14131,0.0001,8.11931]
[1780546577794,63.82,64422.49,168.4,0.14131,0.0001,8.11931]
[1780546578062,63.82,64419.68,168.4,0.14104,0.0001,8.10812]
[1780546578253,63.82,64419.68,168.4,0.14104,0.0001,8.10812]
[1780546578642,63.82,64417.54,168.4,0.14082,0.0001,8.09953]
[1780546579318,63.82,64417.54,168.4,0.14082,0.0001,8.09953]
[1780546579321,63.82,64417.54,168.4,0.14082,0.0001,8.09953]
[1780546579649,63.82,64417.2,168.4,0.14078,0.0001,8.09785]
[1780546580547,63.82,64417.2,168.4,0.14078,0.0001,8.09785]
[1780546580562,63.82,64417.2,168.4,0.14078,0.0001,8.09785]
[1780546580718,63.82,64417.2,168.4,0.14078,0.0001,8.09785]
[1780546580721,63.82,64417.2,168.4,0.14078,0.0001,8.09785]
[1780546580723,63.82,64417.2,168.4,0.14078,0.0001,8.09785]
[1780546580728,63.82,64417.2,168.4,0.14078,0.0001,8.09785]
[1780546580767,63.8,64425.48,168.4,0.14152,0.0001,8.12784]
[1780546581667,63.8,64425.48,168.4,0.14152,0.0001,8.12784]
[1780546581734,63.79,64433.28,168.4,0.14222,0.0001,8.15606]
[1780546582266,63.79,64433.28,168.4,0.14222,0.0001,8.15606]
[1780546582832,63.77,64438.02,168.4,0.14262,0.0001,8.17197]
[1780546584808,63.75,64432.13,168.4,0.14196,0.0001,8.14574]
[1780546585755,63.75,64432.13,168.4,0.14196,0.0001,8.14574]
[1780546585899,63.73,64435.72,168.4,0.14224,0.0001,8.15689]
[1780546586408,63.73,64435.72,168.4,0.14224,0.0001,8.15689]
[1780546586698,63.71,64441.12,168.4,0.14269,0.0001,8.17523]
[1780546586873,63.71,64441.12,168.4,0.14269,0.0001,8.17523]
[1780546591814,63.71,64428.64,168.4,0.14138,0.0001,8.12014]
[1780546592914,63.71,64427.99,168.4,0.14131,0.0001,8.11741]
[1780546594193,63.7,64430.43,168.4,0.14151,0.0001,8.12562]
[1780546594195,63.7,64430.43,168.4,0.14151,0.0001,8.12562]
[1780546594919,63.69,64435.1,168.4,0.14193,0.0001,8.1426]
[1780546599480,63.69,64433.86,168.4,0.1418,0.0001,8.13716]
[1780546599791,63.68,64426.42,168.4,0.14107,0.0001,8.10795]
[1780546601740,63.67,64424.88,168.4,0.14088,0.0001,8.10042]
[1780546603034,63.66,64432.35,168.4,0.14155,0.0001,8.12748]
[1780546604317,63.66,64432.26,168.4,0.14154,0.0001,8.12701]
[1780546607767,63.65,64427.56,168.4,0.14104,0.0001,8.10701]
[1780546607767,63.65,64427.56,168.4,0.14104,0.0001,8.10701]
[1780546608351,63.64,64426.06,168.4,0.14087,0.0001,8.10002]
[1780546609028,63.63,64423.8,168.4,0.14062,0.0001,8.09012]
[1780546609590,63.63,64423.86,168.4,0.14063,0.0001,8.09026]
[1780546614618,63.63,64418.55,168.4,0.14008,0.0001,8.06822]
[1780546620104,63.58,64414.23,168.4,0.1395,0.0001,8.04478]
[1780546623184,63.58,64403.89,168.4,0.13849,0.0001,8.00386]
[1780546628870,63.58,64398.29,168.4,0.13794,0.0001,7.9816]
[1780546633954,63.57,64396.06,168.4,0.13772,0.0001,7.97254]
[1780546634477,63.57,64406.08,168.4,0.13866,0.0001,8.01096]
[1780546640625,63.56,64403.77,168.4,0.13842,0.0001,8.00115]
[1780546646120,63.56,64403.41,168.4,0.13837,0.0001,7.99927]
[1780546651669,63.56,64402.86,168.4,0.13831,0.0001,7.99682]
[1780546652826,63.56,64413.53,168.4,0.13926,0.0001,8.03298]
[1780546658356,63.55,64415.43,168.4,0.13943,0.0001,8.03981]
[1780546660219,63.55,64408.76,168.4,0.13877,0.0001,8.01337]
[1780546665355,63.55,64410.89,168.4,0.13897,0.0001,8.0213]
[1780546668275,63.55,64402.25,168.4,0.13813,0.0001,7.98716]
[1780546672303,63.54,64395.22,168.4,0.13745,0.0001,7.95947]
[1780546677791,63.54,64398.89,168.4,0.1378,0.0001,7.97369]
[1780546683072,63.54,64401.84,168.4,0.13807,0.0001,7.98492]
[1780546685952,63.54,64410.72,168.4,0.13891,0.0001,8.01888]
[1780546692098,63.53,64410.86,168.4,0.13891,0.0001,8.01884]
[1780546694464,63.53,64417.24,168.4,0.13951,0.0001,8.04346]
[1780546695197,63.53,64417.24,168.4,0.13951,0.0001,8.04346]
[1780546697861,63.53,64433.31,168.4,0.14107,0.0001,8.10613]
[1780546697940,63.53,64433.31,168.4,0.14107,0.0001,8.10613]
[1780546697963,63.53,64433.31,168.4,0.14107,0.0001,8.10613]
[1780546698329,63.53,64433.31,168.4,0.14107,0.0001,8.10613]
[1780546698366,63.53,64433.31,168.4,0.14107,0.0001,8.10613]
[1780546698891,63.53,64433.31,168.4,0.14107,0.0001,8.10613]
[1780546698737,63.53,64449.54,168.4,0.14265,0.0001,8.16965]
[1780546699390,63.53,64449.54,168.4,0.14265,0.0001,8.16965]
[1780546699551,63.53,64449.54,168.4,0.14265,0.0001,8.16965]
[1780546700015,63.53,64451.09,168.4,0.1428,0.0001,8.17562]
[1780546700306,63.53,64451.09,168.4,0.1428,0.0001,8.17562]
[1780546700840,63.53,64451.09,168.4,0.1428,0.0001,8.17562]
[1780546700883,63.53,64444.57,168.4,0.14216,0.0001,8.14995]
[1780546702736,63.53,64434.78,168.4,0.14119,0.0001,8.11127]
[1780546703760,63.53,64434.78,168.4,0.14119,0.0001,8.11127]
[1780546704951,63.53,64432.01,168.4,0.14092,0.0001,8.1003]
[1780546704962,63.53,64432.01,168.4,0.14092,0.0001,8.1003]
[1780546705739,63.52,64428.06,168.4,0.14053,0.0001,8.08465]
[1780546708925,63.52,64436.69,168.4,0.14136,0.0001,8.11817]
[1780546712950,63.52,64431.29,168.4,0.14075,0.0001,8.09121]
[1780546714835,63.52,64438.91,168.4,0.14149,0.0001,8.12084]
[1780546715884,63.52,64438.91,168.4,0.14149,0.0001,8.12084]
[1780546715893,63.52,64438.91,168.4,0.14149,0.0001,8.12084]
[1780546715944,63.52,64438.91,168.4,0.14149,0.0001,8.12084]
[1780546715946,63.52,64446.65,168.4,0.14224,0.0001,8.15105]
[1780546716813,63.52,64446.65,168.4,0.14224,0.0001,8.15105]
[1780546716981,63.52,64446.65,168.4,0.14224,0.0001,8.15105]
[1780546716907,63.52,64458.69,168.4,0.14342,0.0001,8.19811]
[1780546717009,63.52,64458.69,168.4,0.14342,0.0001,8.19811]
[1780546717331,63.52,64458.69,168.4,0.14342,0.0001,8.19811]
[1780546717383,63.52,64458.69,168.4,0.14342,0.0001,8.19811]
[1780546717673,63.52,64458.69,168.4,0.14342,0.0001,8.19811]
[1780546717839,63.52,64458.69,168.4,0.14342,0.0001,8.19811]
[1780546717919,63.52,64475.23,168.4,0.14505,0.0001,8.26284]
[1780546718020,63.52,64475.23,168.4,0.14505,0.0001,8.26284]
[1780546718200,63.52,64475.23,168.4,0.14505,0.0001,8.26284]
[1780546718631,63.52,64481.62,168.4,0.14568,0.0001,8.28782]
[1780546719315,63.52,64481.62,168.4,0.14568,0.0001,8.28782]
[1780546719613,63.52,64481.62,168.4,0.14568,0.0001,8.28782]
[1780546719639,63.51,64485.08,168.4,0.14602,0.0001,8.30132]
[1780546721891,63.51,64485.46,168.4,0.14605,0.0001,8.30273]
[1780546721891,63.51,64485.46,168.4,0.14605,0.0001,8.30273]
[1780546721906,63.51,64485.46,168.4,0.14605,0.0001,8.30273]
[1780546721956,63.51,64485.46,168.4,0.14605,0.0001,8.30273]
[1780546722033,63.51,64484.76,168.4,0.14598,0.0001,8.29988]
[1780546722866,63.51,64491.61,168.4,0.14666,0.0001,8.32669]
[1780546723452,63.51,64491.61,168.4,0.14666,0.0001,8.32669]
[1780546725015,63.51,64488.98,168.4,0.14637,0.0001,8.31523]
[1780546727762,63.5,64487.37,168.4,0.1462,0.0001,8.30863]
[1780546730106,63.5,64478.8,168.4,0.14534,0.0001,8.27466]
[1780546730494,63.5,64478.8,168.4,0.14534,0.0001,8.27466]
[1780546731307,63.5,64484.21,168.4,0.14588,0.0001,8.29582]
[1780546733939,63.5,64484.89,168.4,0.14594,0.0001,8.29833]
[1780546733945,63.5,64483.48,168.4,0.1458,0.0001,8.29269]
[1780546734190,63.5,64483.48,168.4,0.1458,0.0001,8.29269]
[1780546734744,63.5,64475.83,168.4,0.14504,0.0001,8.26255]
[1780546737801,63.5,64470.25,168.4,0.14447,0.0001,8.24027]
[1780546737831,63.49,64477.25,168.4,0.14516,0.0001,8.26759]
[1780546738387,63.49,64477.25,168.4,0.14516,0.0001,8.26759]
[1780546738990,63.49,64483.68,168.4,0.1458,0.0001,8.29264]
[1780546742874,63.49,64487.16,168.4,0.14613,0.0001,8.3059]
[1780546743188,63.49,64488.76,168.4,0.14628,0.0001,8.31198]
[1780546743192,63.49,64488.76,168.4,0.14628,0.0001,8.31198]
[1780546743217,63.49,64488.76,168.4,0.14628,0.0001,8.31198]
[1780546743756,63.49,64488.76,168.4,0.14628,0.0001,8.31198]
[1780546743814,63.49,64491.43,168.4,0.14655,0.0001,8.32225]
[1780546744313,63.49,64491.43,168.4,0.14655,0.0001,8.32225]
[1780546744931,63.49,64491.43,168.4,0.14655,0.0001,8.32225]
[1780546745080,63.49,64485.95,168.4,0.146,0.0001,8.3006]
[1780546745944,63.49,64500.89,168.4,0.14748,0.0001,8.3592]
[1780546746307,63.49,64500.89,168.4,0.14748,0.0001,8.3592]
[1780546746777,63.49,64500.89,168.4,0.14748,0.0001,8.3592]
[1780546747681,63.49,64502.48,168.4,0.14764,0.0001,8.36536]
[1780546747842,63.48,64494.1,168.4,0.1468,0.0001,8.33223]
[1780546749235,63.48,64490.67,168.4,0.14645,0.0001,8.31856]
[1780546749856,63.48,64483.88,168.4,0.14577,0.0001,8.29174]
[1780546751982,63.48,64476.01,168.4,0.14498,0.0001,8.26041]
[1780546752994,63.48,64469.39,168.4,0.14432,0.0001,8.23425]
[1780546753974,63.48,64463.34,168.4,0.14372,0.0001,8.21036]
[1780546754447,63.48,64463.34,168.4,0.14372,0.0001,8.21036]
[1780546754894,63.48,64460.39,168.4,0.14343,0.0001,8.19867]
[1780546759929,63.47,64460.32,168.4,0.14339,0.0001,8.19736]
[1780546760775,63.47,64460.32,168.4,0.14339,0.0001,8.19736]
[1780546760976,63.47,64460.32,168.4,0.14339,0.0001,8.19736]
[1780546762950,63.47,64476.57,168.4,0.14498,0.0001,8.26055]
[1780546763947,63.47,64476.57,168.4,0.14498,0.0001,8.26055]
[1780546764017,63.47,64476.57,168.4,0.14498,0.0001,8.26055]
[1780546763957,63.46,64502.11,168.4,0.14752,0.0001,8.36075]
[1780546764238,63.46,64502.11,168.4,0.14752,0.0001,8.36075]
[1780546764275,63.46,64502.11,168.4,0.14752,0.0001,8.36075]
[1780546764309,63.46,64502.11,168.4,0.14752,0.0001,8.36075]
[1780546764604,63.46,64502.11,168.4,0.14752,0.0001,8.36075]
[1780546764794,63.46,64502.11,168.4,0.14752,0.0001,8.36075]
[1780546764964,63.46,64509.36,168.4,0.14824,0.0001,8.38899]
[1780546765118,63.46,64509.36,168.4,0.14824,0.0001,8.38899]
[1780546765889,63.46,64509.36,168.4,0.14824,0.0001,8.38899]
[1780546769999,63.46,64515.96,168.4,0.14888,0.0001,8.4139]
[1780546770736,63.46,64515.96,168.4,0.14888,0.0001,8.4139]
[1780546770765,63.46,64515.96,168.4,0.14888,0.0001,8.4139]
[1780546770826,63.46,64515.96,168.4,0.14888,0.0001,8.4139]
[1780546771375,63.45,64515.58,168.4,0.14875,0.0001,8.40654]
[1780546776880,63.44,64516.92,168.4,0.14885,0.0001,8.41059]
[1780546781199,63.44,64516.46,168.4,0.14878,0.0001,8.40772]
[1780546781615,63.44,64516.46,168.4,0.14878,0.0001,8.40772]
[1780546782896,63.43,64525.54,168.4,0.14968,0.0001,8.44297]
[1780546783829,63.43,64525.54,168.4,0.14968,0.0001,8.44297]
[1780546784915,63.43,64512.93,168.4,0.14839,0.0001,8.39275]
[1780546790614,63.42,64510.17,168.4,0.14809,0.0001,8.38072]
[1780546791802,63.42,64508.39,168.4,0.1479,0.0001,8.3735]
[1780546792442,63.42,64503.53,168.4,0.14741,0.0001,8.35415]
[1780546793078,63.42,64503.53,168.4,0.14741,0.0001,8.35415]
[1780546794198,63.42,64502.07,168.4,0.14725,0.0001,8.34803]
[1780546794515,63.42,64502.07,168.4,0.14725,0.0001,8.34803]
[1780546794984,63.42,64496.46,168.4,0.14669,0.0001,8.3258]
[1780546795839,63.41,64488.57,168.4,0.14589,0.0001,8.29449]
[1780546798192,63.41,64491.03,168.4,0.14613,0.0001,8.30375]
[1780546798202,63.41,64491.03,168.4,0.14613,0.0001,8.30375]
[1780546798397,63.41,64495.3,168.4,0.14655,0.0001,8.32038]
[1780546799532,63.41,64495.3,168.4,0.14655,0.0001,8.32038]
[1780546799880,63.41,64495.3,168.4,0.14655,0.0001,8.32038]
[1780546799967,63.41,64497.44,168.4,0.14676,0.0001,8.32871]
[1780546800393,63.41,64497.44,168.4,0.14676,0.0001,8.32871]
[1780546800964,63.41,64497.44,168.4,0.14676,0.0001,8.32871]
[1780546800972,63.41,64497.44,168.4,0.14676,0.0001,8.32871]
[1780546801049,63.41,64499.89,168.4,0.147,0.0001,8.33823]
[1780546801355,63.41,64499.89,168.4,0.147,0.0001,8.33823]
[1780546801578,63.41,64499.89,168.4,0.147,0.0001,8.33823]
[1780546802513,63.41,64503.37,168.4,0.14735,0.0001,8.3518]
[1780546802689,63.41,64503.37,168.4,0.14735,0.0001,8.3518]
[1780546803065,63.41,64503.37,168.4,0.14735,0.0001,8.3518]
[1780546802782,63.41,64509.69,168.4,0.14798,0.0001,8.37655]
[1780546803241,63.41,64509.69,168.4,0.14798,0.0001,8.37655]
[1780546808276,63.4,64508.49,168.4,0.14785,0.0001,8.37136]
[1780546813410,63.4,64505.62,168.4,0.14755,0.0001,8.35982]
[1780546815795,63.4,64503.79,168.4,0.14736,0.0001,8.35251]
[1780546815832,63.4,64501.57,168.4,0.14714,0.0001,8.34372]
[1780546819189,63.4,64502.3,168.4,0.1472,0.0001,8.34614]
[1780546819367,63.4,64502.3,168.4,0.1472,0.0001,8.34614]
[1780546819451,63.4,64502.3,168.4,0.1472,0.0001,8.34614]
[1780546819654,63.4,64502.3,168.4,0.1472,0.0001,8.34614]
[1780546819857,63.4,64497.58,168.4,0.14673,0.0001,8.32741]
[1780546821996,63.39,64490.84,168.4,0.14604,0.0001,8.30038]
[1780546827103,63.39,64489.49,168.4,0.14588,0.0001,8.29427]
[1780546827573,63.39,64488.99,168.4,0.14583,0.0001,8.29211]
[1780546827634,63.39,64490.36,168.4,0.14596,0.0001,8.29732]
[1780546828453,63.39,64490.36,168.4,0.14596,0.0001,8.29732]
[1780546829259,63.39,64495.35,168.4,0.14646,0.0001,8.31688]
[1780546829843,63.38,64497.13,168.4,0.14663,0.0001,8.3238]
[1780546835746,63.38,64495.97,168.4,0.14642,0.0001,8.31296]
[1780546841007,63.37,64494.46,168.4,0.14624,0.0001,8.30604]
[1780546841033,63.37,64494.46,168.4,0.14624,0.0001,8.30604]
[1780546841049,63.37,64494.46,168.4,0.14624,0.0001,8.30604]
[1780546841024,63.37,64494.29,168.4,0.14622,0.0001,8.30516]
[1780546841342,63.37,64494.29,168.4,0.14622,0.0001,8.30516]
[1780546841521,63.37,64505.14,168.4,0.1473,0.0001,8.34769]
[1780546842826,63.37,64505.14,168.4,0.1473,0.0001,8.34769]
[1780546842910,63.37,64511.71,168.4,0.14796,0.0001,8.37348]
[1780546843493,63.37,64511.71,168.4,0.14796,0.0001,8.37348]
[1780546844115,63.37,64511.71,168.4,0.14796,0.0001,8.37348]
[1780546845048,63.37,64519.87,168.4,0.14877,0.0001,8.4053]
[1780546845787,63.37,64519.87,168.4,0.14877,0.0001,8.4053]
[1780546846486,63.37,64522.33,168.4,0.14901,0.0001,8.41482]
[1780546846692,63.37,64522.33,168.4,0.14901,0.0001,8.41482]
[1780546847564,63.36,64515.64,168.4,0.14833,0.0001,8.38807]
[1780546848819,63.36,64515.64,168.4,0.14833,0.0001,8.38807]
[1780546849252,63.36,64514.49,168.4,0.14821,0.0001,8.38337]
[1780546850926,63.36,64510.62,168.4,0.14781,0.0001,8.36791]
[1780546853313,63.36,64505.65,168.4,0.1473,0.0001,8.3478]
[1780546854144,63.36,64505.65,168.4,0.1473,0.0001,8.3478]
[1780546855044,63.36,64507.08,168.4,0.14744,0.0001,8.3533]
[1780546857044,63.35,64509.03,168.4,0.14763,0.0001,8.36068]
[1780546857746,63.35,64512.0,168.4,0.14792,0.0001,8.37223]
[1780546859918,63.35,64507.29,168.4,0.14744,0.0001,8.35332]
[1780546860548,63.35,64507.46,168.4,0.14745,0.0001,8.35382]
[1780546863111,63.35,64506.56,168.4,0.14735,0.0001,8.34996]
[1780546863271,63.35,64507.35,168.4,0.14743,0.0001,8.35292]
[1780546863684,63.34,64511.58,168.4,0.14785,0.0001,8.36944]
[1780546864869,63.34,64511.58,168.4,0.14785,0.0001,8.36944]
[1780546865384,63.34,64512.95,168.4,0.14799,0.0001,8.3748]
[1780546869096,63.34,64515.18,168.4,0.14821,0.0001,8.38339]
[1780546869157,63.34,64506.9,168.4,0.14737,0.0001,8.3506]
[1780546869565,63.34,64506.9,168.4,0.14737,0.0001,8.3506]
[1780546869909,63.34,64499.2,168.4,0.1466,0.0001,8.32026]
[1780546873588,63.34,64495.72,168.4,0.14624,0.0001,8.30619]
[1780546874311,63.34,64494.75,168.4,0.14614,0.0001,8.30226]
[1780546876775,63.34,64504.43,168.4,0.1471,0.0001,8.34011]
[1780546879001,63.34,64496.68,168.4,0.14632,0.0001,8.30933]
[1780546884214,63.33,64497.19,168.4,0.14636,0.0001,8.31083]
[1780546884359,63.33,64497.19,168.4,0.14636,0.0001,8.31083]
[1780546885037,63.33,64497.19,168.4,0.14636,0.0001,8.31083]
[1780546885119,63.33,64497.07,168.4,0.14634,0.0001,8.31026]
[1780546886227,63.33,64495.11,168.4,0.14615,0.0001,8.30256]
[1780546886845,63.33,64497.27,168.4,0.14636,0.0001,8.31109]
[1780546887233,63.33,64497.27,168.4,0.14636,0.0001,8.31109]
[1780546888102,63.33,64496.88,168.4,0.14632,0.0001,8.30947]
[1780546889243,63.33,64494.36,168.4,0.14607,0.0001,8.29956]
[1780546889866,63.33,64494.17,168.4,0.14605,0.0001,8.29884]
[1780546892265,63.33,64498.24,168.4,0.14638,0.0001,8.30933]
[1780546893140,63.33,64504.94,168.4,0.14705,0.0001,8.33564]
[1780546893523,63.33,64504.94,168.4,0.14705,0.0001,8.33564]
[1780546894361,63.33,64506.63,168.4,0.14722,0.0001,8.34232]
[1780546895916,63.33,64508.15,168.4,0.14737,0.0001,8.34828]
[1780546896456,63.33,64509.48,168.4,0.1475,0.0001,8.35352]
[1780546897368,63.33,64511.71,168.4,0.14773,0.0001,8.36225]
[1780546897574,63.33,64511.71,168.4,0.14773,0.0001,8.36225]
[1780546898032,63.33,64520.35,168.4,0.1486,0.0001,8.39632]
[1780546898363,63.33,64520.35,168.4,0.1486,0.0001,8.39632]
[1780546898774,63.33,64520.35,168.4,0.1486,0.0001,8.39632]
[1780546898931,63.33,64528.71,168.4,0.14944,0.0001,8.42925]
[1780546899900,63.33,64528.71,168.4,0.14944,0.0001,8.42925]
[1780546900910,63.33,64530.69,168.4,0.14964,0.0001,8.43707]
[1780546901048,63.33,64530.69,168.4,0.14964,0.0001,8.43707]
[1780546901149,63.33,64530.69,168.4,0.14964,0.0001,8.43707]
[1780546901167,63.33,64533.83,168.4,0.14996,0.0001,8.44934]
[1780546901427,63.33,64533.83,168.4,0.14996,0.0001,8.44934]
[1780546901752,63.33,64533.83,168.4,0.14996,0.0001,8.44934]
[1780546901873,63.33,64533.83,168.4,0.14996,0.0001,8.44934]
[1780546901939,63.33,64533.83,168.4,0.14996,0.0001,8.44934]
[1780546902065,63.33,64533.83,168.4,0.14996,0.0001,8.44934]
[1780546902116,63.33,64544.71,168.4,0.15106,0.0001,8.49216]
[1780546906175,63.32,64537.33,168.4,0.1503,0.0001,8.46264]
[1780546906264,63.32,64537.33,168.4,0.1503,0.0001,8.46264]
[1780546908672,63.32,64534.67,168.4,0.15002,0.0001,8.45189]
[1780546910013,63.32,64546.48,168.4,0.15122,0.0001,8.4983]
[1780546911170,63.32,64539.0,168.4,0.15046,0.0001,8.46869]
[1780546915069,63.32,64543.89,168.4,0.15095,0.0001,8.48772]
[1780546915275,63.32,64547.28,168.4,0.15129,0.0001,8.50102]
[1780546917063,63.32,64560.41,168.4,0.15263,0.0001,8.55266]
[1780546919421,63.31,64565.28,168.4,0.15312,0.0001,8.57156]
[1780546920084,63.31,64567.89,168.4,0.15338,0.0001,8.58168]
[1780546922425,63.31,64566.78,168.4,0.15326,0.0001,8.57707]
[1780546923105,63.31,64563.09,168.4,0.15288,0.0001,8.56236]
[1780546926214,63.31,64554.68,168.4,0.152,0.0001,8.52849]
[1780546927133,63.31,64547.4,168.4,0.15125,0.0001,8.49953]
[1780546930154,63.3,64541.46,168.4,0.15063,0.0001,8.47568]
[1780546932543,63.3,64536.97,168.4,0.15017,0.0001,8.45776]
[1780546934409,63.3,64530.44,168.4,0.1495,0.0001,8.43172]
[1780546938223,63.3,64528.36,168.4,0.14928,0.0001,8.42299]
[1780546938213,63.3,64534.42,168.4,0.14989,0.0001,8.44691]
[1780546940227,63.3,64541.5,168.4,0.15061,0.0001,8.4747]
[1780546943118,63.29,64546.36,168.4,0.1511,0.0001,8.49364]
[1780546943916,63.29,64546.67,168.4,0.15112,0.0001,8.49475]
[1780546945505,63.29,64554.77,168.4,0.15195,0.0001,8.52652]
[1780546946996,63.29,64560.81,168.4,0.15256,0.0001,8.55028]
[1780546947952,63.29,64560.81,168.4,0.15256,0.0001,8.55028]
[1780546948024,63.29,64567.55,168.4,0.15325,0.0001,8.57677]
[1780546950002,63.29,64573.25,168.4,0.15384,0.0001,8.59914]
[1780546951852,63.29,64574.18,168.4,0.15385,0.0001,8.59731]
[1780546951889,63.29,64575.58,168.4,0.15399,0.0001,8.60271]
[1780546954607,63.28,64578.98,168.4,0.15434,0.0001,8.61591]
[1780546955149,63.28,64578.98,168.4,0.15434,0.0001,8.61591]
[1780546957236,63.28,64585.5,168.4,0.15501,0.0001,8.64141]
[1780546958655,63.27,64579.65,168.4,0.15435,0.0001,8.61633]
[1780546958777,63.27,64579.65,168.4,0.15435,0.0001,8.61633]
[1780546961264,63.26,64590.33,168.4,0.15544,0.0001,8.65798]
[1780546963647,63.25,64588.16,168.4,0.15516,0.0001,8.64743]
[1780546964175,63.25,64588.16,168.4,0.15516,0.0001,8.64743]
[1780546964482,63.24,64586.66,168.4,0.15495,0.0001,8.63941]
[1780546966380,63.23,64586.06,168.4,0.15488,0.0001,8.63668]
[1780546966991,63.23,64586.06,168.4,0.15488,0.0001,8.63668]
[1780546967480,63.23,64585.97,168.4,0.15486,0.0001,8.63615]
[1780546967865,63.23,64585.97,168.4,0.15486,0.0001,8.63615]
[1780546967900,63.23,64585.97,168.4,0.15486,0.0001,8.63615]
[1780546968188,63.23,64585.97,168.4,0.15486,0.0001,8.63615]
[1780546968287,63.23,64585.97,168.4,0.15486,0.0001,8.63615]
[1780546968342,63.23,64585.97,168.4,0.15486,0.0001,8.63615]
[1780546968040,63.23,64597.01,168.4,0.15601,0.0001,8.6797]
[1780546968772,63.23,64597.01,168.4,0.15601,0.0001,8.6797]
[1780546969032,63.23,64597.01,168.4,0.15601,0.0001,8.6797]
[1780546969209,63.23,64626.02,168.4,0.15905,0.00011,8.79457]
[1780546969467,63.23,64626.02,168.4,0.15905,0.00011,8.79457]
[1780546969529,63.23,64626.02,168.4,0.15905,0.00011,8.79457]
[1780546969705,63.23,64626.02,168.4,0.15905,0.00011,8.79457]
[1780546969850,63.23,64626.02,168.4,0.15905,0.00011,8.79457]
[1780546970180,63.23,64626.02,168.4,0.15905,0.00011,8.79457]
[1780546970186,63.22,64637.26,168.4,0.16021,0.00011,8.83799]
[1780546970400,63.22,64637.26,168.4,0.16021,0.00011,8.83799]
[1780546971465,63.21,64634.75,168.4,0.1599,0.00011,8.82657]
[1780546972228,63.21,64634.75,168.4,0.1599,0.00011,8.82657]
[1780546972234,63.21,64628.55,168.4,0.15922,0.00011,8.8009]
[1780546973050,63.21,64628.55,168.4,0.15922,0.00011,8.8009]
[1780546973210,63.21,64628.55,168.4,0.15922,0.00011,8.8009]
[1780546973208,63.2,64622.4,168.4,0.15856,0.00011,8.77633]
[1780546973621,63.2,64622.4,168.4,0.15856,0.00011,8.77633]
[1780546975124,63.2,64634.79,168.4,0.15984,0.00011,8.82432]
[1780546978501,63.17,64627.54,168.4,0.15897,0.00011,8.79198]
[1780546980930,63.16,64627.7,168.4,0.15896,0.00011,8.79161]
[1780546981057,63.16,64627.7,168.4,0.15896,0.00011,8.79161]
[1780546981105,63.16,64627.7,168.4,0.15896,0.00011,8.79161]
[1780546982054,63.16,64624.83,168.4,0.15865,0.00011,8.77966]
[1780546982260,63.16,64624.83,168.4,0.15865,0.00011,8.77966]
[1780546982086,63.15,64618.35,168.4,0.15792,0.00011,8.75256]
[1780546982802,63.15,64618.35,168.4,0.15792,0.00011,8.75256]
[1780546983209,63.15,64610.75,168.4,0.15712,0.0001,8.72229]
[1780546984270,63.15,64610.75,168.4,0.15712,0.0001,8.72229]
[1780546985706,63.15,64613.83,168.4,0.15744,0.00011,8.73437]
[1780546985849,63.15,64613.83,168.4,0.15744,0.00011,8.73437]
[1780546985911,63.15,64613.83,168.4,0.15744,0.00011,8.73437]
[1780546986079,63.15,64613.83,168.4,0.15744,0.00011,8.73437]
[1780546986138,63.15,64608.21,168.4,0.15685,0.0001,8.71201]
[1780546986577,63.15,64608.21,168.4,0.15685,0.0001,8.71201]
[1780546987521,63.15,64605.5,168.4,0.15656,0.0001,8.70109]
[1780546988057,63.15,64605.5,168.4,0.15656,0.0001,8.70109]
[1780546988234,63.15,64605.5,168.4,0.15656,0.0001,8.70109]
[1780546989678,63.15,64605.95,168.4,0.1566,0.0001,8.70259]
[1780546990010,63.15,64605.95,168.4,0.1566,0.0001,8.70259]
[1780546990016,63.15,64605.95,168.4,0.1566,0.0001,8.70259]
[1780546990030,63.15,64610.04,168.4,0.15703,0.0001,8.71868]
[1780546990752,63.15,64610.04,168.4,0.15703,0.0001,8.71868]
[1780546992704,63.14,64608.43,168.4,0.15685,0.0001,8.71223]
[1780546993045,63.14,64608.43,168.4,0.15685,0.0001,8.71223]
[1780546993927,63.14,64609.48,168.4,0.15696,0.0001,8.71634]
[1780546994277,63.14,64616.41,168.4,0.15769,0.00011,8.74375]
[1780546996788,63.14,64611.83,168.4,0.15721,0.0001,8.7255]
[1780546997393,63.14,64611.31,168.4,0.15715,0.0001,8.72337]
[1780546997626,63.14,64611.31,168.4,0.15715,0.0001,8.72337]
[1780546998845,63.14,64612.28,168.4,0.15725,0.00011,8.72716]
[1780547000993,63.14,64615.8,168.4,0.15762,0.00011,8.74102]
[1780547000995,63.14,64621.42,168.4,0.15821,0.00011,8.76324]
[1780547002215,63.14,64621.42,168.4,0.15821,0.00011,8.76324]
[1780547002333,63.14,64620.91,168.4,0.15815,0.00011,8.76115]
[1780547005790,63.14,64624.05,168.4,0.15847,0.00011,8.77329]
[1780547007728,63.14,64618.11,168.4,0.15784,0.00011,8.74939]
[1780547012302,63.13,64625.21,168.4,0.1585,0.00011,8.7718]
[1780547012848,63.13,64625.21,168.4,0.1585,0.00011,8.7718]
[1780547014264,63.13,64627.08,168.4,0.1587,0.00011,8.77915]
[1780547017799,63.13,64619.17,168.4,0.15785,0.00011,8.74722]
[1780547019198,63.13,64619.17,168.4,0.15785,0.00011,8.74722]
[1780547019813,63.13,64607.09,168.4,0.15657,0.0001,8.69911]
[1780547020761,63.13,64607.09,168.4,0.15657,0.0001,8.69911]
[1780547024081,63.13,64607.51,168.4,0.15661,0.0001,8.70068]
[1780547025028,63.13,64607.03,168.4,0.15656,0.0001,8.69875]
[1780547025130,63.13,64597.32,168.4,0.15555,0.0001,8.66021]
[1780547025753,63.13,64597.32,168.4,0.15555,0.0001,8.66021]
[1780547025855,63.13,64597.99,168.4,0.15562,0.0001,8.66285]
[1780547026940,63.13,64597.99,168.4,0.15562,0.0001,8.66285]
[1780547027113,63.13,64597.99,168.4,0.15562,0.0001,8.66285]
[1780547027229,63.13,64597.99,168.4,0.15562,0.0001,8.66285]
[1780547027272,63.13,64596.42,168.4,0.15545,0.0001,8.65654]
[1780547030273,63.12,64593.26,168.4,0.15511,0.0001,8.64378]
[1780547030311,63.12,64591.02,168.4,0.15488,0.0001,8.63476]
[1780547031299,63.12,64591.02,168.4,0.15488,0.0001,8.63476]
[1780547031313,63.12,64601.7,168.4,0.15599,0.0001,8.677]
[1780547031521,63.12,64601.7,168.4,0.15599,0.0001,8.677]
[1780547031884,63.12,64601.7,168.4,0.15599,0.0001,8.677]
[1780547031897,63.12,64611.89,168.4,0.15705,0.0001,8.71738]
[1780547033397,63.12,64616.67,168.4,0.15756,0.00011,8.73636]
[1780547034943,63.12,64624.4,168.4,0.15837,0.00011,8.76693]
[1780547035710,63.12,64624.4,168.4,0.15837,0.00011,8.76693]
[1780547036315,63.12,64624.4,168.4,0.15837,0.00011,8.76693]
[1780547037961,63.12,64629.05,168.4,0.15886,0.00011,8.78521]
[1780547041113,63.12,64630.14,168.4,0.15896,0.00011,8.78916]
[1780547042345,63.12,64629.06,168.4,0.15884,0.00011,8.78475]
[1780547043608,63.12,64627.66,168.4,0.15869,0.00011,8.77893]
[1780547044345,63.12,64627.66,168.4,0.15869,0.00011,8.77893]
[1780547043993,63.11,64612.6,168.4,0.1571,0.00011,8.71903]
[1780547044639,63.11,64612.6,168.4,0.1571,0.00011,8.71903]
[1780547044747,63.11,64612.6,168.4,0.1571,0.00011,8.71903]
[1780547045222,63.11,64612.6,168.4,0.1571,0.00011,8.71903]
[1780547045279,63.11,64601.44,168.4,0.15592,0.0001,8.67462]
[1780547045475,63.11,64601.44,168.4,0.15592,0.0001,8.67462]
[1780547046007,63.11,64595.12,168.4,0.15526,0.0001,8.6495]
[1780547046503,63.11,64595.12,168.4,0.15526,0.0001,8.6495]
[1780547046541,63.11,64595.12,168.4,0.15526,0.0001,8.6495]
[1780547047014,63.11,64601.87,168.4,0.15596,0.0001,8.67612]
[1780547047845,63.11,64601.87,168.4,0.15596,0.0001,8.67612]
[1780547048127,63.11,64601.87,168.4,0.15596,0.0001,8.67612]
[1780547048191,63.11,64603.41,168.4,0.15612,0.0001,8.68216]
[1780547048986,63.11,64603.41,168.4,0.15612,0.0001,8.68216]
[1780547050262,63.11,64601.37,168.4,0.15591,0.0001,8.6739]
[1780547056117,63.1,64596.32,168.4,0.15535,0.0001,8.6529]
[1780547061839,63.1,64589.61,168.4,0.15463,0.0001,8.62554]
[1780547062579,63.1,64588.76,168.4,0.15454,0.0001,8.62203]
[1780547062898,63.1,64588.76,168.4,0.15454,0.0001,8.62203]
[1780547063201,63.1,64588.76,168.4,0.15454,0.0001,8.62203]
[1780547068068,63.09,64592.7,168.4,0.15493,0.0001,8.63703]
[1780547069113,63.09,64594.04,168.4,0.15507,0.0001,8.64219]
[1780547069379,63.09,64604.31,168.4,0.15614,0.0001,8.68284]
[1780547070187,63.09,64613.31,168.4,0.15708,0.00011,8.7185]
[1780547070875,63.09,64613.31,168.4,0.15708,0.00011,8.7185]
[1780547072938,63.08,64614.3,168.4,0.15707,0.00011,8.71574]
[1780547078230,63.08,64615.11,168.4,0.15714,0.00011,8.71822]
[1780547079426,63.08,64623.79,168.4,0.15804,0.00011,8.7524]
[1780547085090,63.07,64626.49,168.4,0.1583,0.00011,8.76218]
[1780547085998,63.07,64627.29,168.4,0.15838,0.00011,8.76516]
[1780547086032,63.07,64627.29,168.4,0.15838,0.00011,8.76516]
[1780547086299,63.07,64633.07,168.4,0.15899,0.00011,8.78792]
[1780547087306,63.06,64638.97,168.4,0.15961,0.00011,8.81116]
[1780547087420,63.06,64638.97,168.4,0.15961,0.00011,8.81116]
[1780547087433,63.06,64638.97,168.4,0.15961,0.00011,8.81116]
[1780547087788,63.06,64638.97,168.4,0.15961,0.00011,8.81116]
[1780547087833,63.06,64638.97,168.4,0.15961,0.00011,8.81116]
[1780547088179,63.06,64638.97,168.4,0.15961,0.00011,8.81116]
[1780547089470,63.06,64648.25,168.4,0.16059,0.00011,8.84768]
[1780547090103,63.06,64648.25,168.4,0.16059,0.00011,8.84768]
[1780547090305,63.06,64648.25,168.4,0.16059,0.00011,8.84768]
[1780547090356,63.06,64648.45,168.4,0.1606,0.00011,8.84827]
[1780547093354,63.06,64659.31,168.4,0.16174,0.00011,8.89076]
[1780547095368,63.05,64649.31,168.4,0.16066,0.00011,8.85052]
[1780547095661,63.05,64649.31,168.4,0.16066,0.00011,8.85052]
[1780547097558,63.05,64646.4,168.4,0.16034,0.00011,8.83848]
[1780547098389,63.05,64644.11,168.4,0.16009,0.00011,8.82915]
[1780547103489,63.04,64643.01,168.4,0.15994,0.00011,8.82368]
[1780547105945,63.04,64636.33,168.4,0.15922,0.00011,8.7967]
[1780547107613,63.03,64628.34,168.4,0.15836,0.00011,8.76431]
[1780547112977,63.01,64627.12,168.4,0.15815,0.00011,8.75664]
[1780547116003,63.01,64622.33,168.4,0.15763,0.00011,8.73713]
[1780547116055,63.0,64619.93,168.4,0.15732,0.00011,8.7255]
[1780547117027,63.0,64619.93,168.4,0.15732,0.00011,8.7255]
[1780547117128,62.98,64624.72,168.4,0.15777,0.00011,8.74271]
[1780547120544,62.97,64633.42,168.4,0.15863,0.00011,8.77509]
[1780547122561,62.97,64642.02,168.4,0.15954,0.00011,8.80907]
[1780547127561,62.96,64639.17,168.4,0.15922,0.00011,8.79699]
[1780547132631,62.95,64641.13,168.4,0.15932,0.00011,8.7983]
[1780547137116,62.95,64634.17,168.4,0.15856,0.00011,8.76988]
[1780547139680,62.94,64640.77,168.4,0.15925,0.00011,8.7957]
[1780547145131,62.94,64646.14,168.4,0.1598,0.00011,8.81643]
[1780547148744,62.93,64632.45,168.4,0.15832,0.00011,8.76092]
[1780547153807,62.93,64630.54,168.4,0.1581,0.00011,8.75273]
[1780547153820,62.93,64630.54,168.4,0.1581,0.00011,8.75273]
[1780547154242,62.93,64630.54,168.4,0.1581,0.00011,8.75273]
[1780547154441,62.93,64630.54,168.4,0.1581,0.00011,8.75273]
[1780547154317,62.93,64612.06,168.4,0.15615,0.0001,8.679]
[1780547155418,62.93,64612.06,168.4,0.15615,0.0001,8.679]
[1780547155405,62.93,64577.25,168.4,0.15251,0.0001,8.54029]
[1780547155707,62.93,64577.25,168.4,0.15251,0.0001,8.54029]
[1780547155938,62.93,64577.25,168.4,0.15251,0.0001,8.54029]
[1780547156336,62.93,64564.56,168.4,0.1512,0.0001,8.48971]
[1780547156769,62.93,64564.56,168.4,0.1512,0.0001,8.48971]
[1780547156923,62.93,64564.56,168.4,0.1512,0.0001,8.48971]
[1780547157056,62.93,64564.56,168.4,0.1512,0.0001,8.48971]
[1780547157146,62.93,64564.56,168.4,0.1512,0.0001,8.48971]
[1780547157288,62.93,64564.56,168.4,0.1512,0.0001,8.48971]
[1780547157414,62.93,64564.56,168.4,0.1512,0.0001,8.48971]
[1780547157426,62.93,64564.56,168.4,0.1512,0.0001,8.48971]
[1780547157480,62.92,64558.54,168.4,0.15058,0.0001,8.46573]
[1780547157693,62.92,64558.54,168.4,0.15058,0.0001,8.46573]
[1780547157743,62.92,64558.54,168.4,0.15058,0.0001,8.46573]
[1780547158456,62.92,64558.43,168.4,0.15057,0.0001,8.46521]
[1780547161940,62.92,64558.58,168.4,0.15056,0.0001,8.46513]
[1780547161945,62.92,64558.58,168.4,0.15056,0.0001,8.46513]
[1780547162078,62.92,64558.58,168.4,0.15056,0.0001,8.46513]
[1780547163565,62.92,64552.79,168.4,0.14996,0.0001,8.44168]
[1780547165732,62.91,64548.21,168.4,0.14948,0.0001,8.4231]
[1780547167597,62.91,64548.32,168.4,0.14948,0.0001,8.42318]
[1780547167631,62.91,64548.32,168.4,0.14948,0.0001,8.42318]
[1780547167806,62.91,64548.32,168.4,0.14948,0.0001,8.42318]
[1780547167880,62.91,64557.97,168.4,0.15047,0.0001,8.46135]
[1780547169287,62.91,64557.97,168.4,0.15047,0.0001,8.46135]
[1780547169327,62.91,64561.3,168.4,0.1508,0.0001,8.47442]
[1780547170336,62.91,64561.3,168.4,0.1508,0.0001,8.47442]
[1780547170493,62.91,64556.85,168.4,0.15034,0.0001,8.4566]
[1780547171344,62.91,64556.85,168.4,0.15034,0.0001,8.4566]
[1780547171407,62.91,64556.85,168.4,0.15034,0.0001,8.4566]
[1780547171436,62.91,64560.11,168.4,0.15067,0.0001,8.4694]
[1780547172261,62.91,64560.11,168.4,0.15067,0.0001,8.4694]
[1780547174931,62.9,64567.77,168.4,0.15145,0.0001,8.49933]
[1780547175005,62.9,64567.77,168.4,0.15145,0.0001,8.49933]
[1780547176069,62.9,64566.31,168.4,0.15129,0.0001,8.49334]
[1780547176224,62.9,64566.31,168.4,0.15129,0.0001,8.49334]
[1780547176233,62.9,64566.31,168.4,0.15129,0.0001,8.49334]
[1780547176358,62.9,64566.31,168.4,0.15129,0.0001,8.49334]
[1780547176392,62.9,64563.85,168.4,0.15103,0.0001,8.48337]
[1780547176539,62.9,64563.85,168.4,0.15103,0.0001,8.48337]
[1780547176666,62.9,64563.85,168.4,0.15103,0.0001,8.48337]
[1780547176696,62.9,64563.85,168.4,0.15103,0.0001,8.48337]
[1780547176738,62.9,64563.85,168.4,0.15103,0.0001,8.48337]
[1780547176943,62.9,64574.95,168.4,0.15218,0.0001,8.52743]
[1780547177954,62.9,64574.95,168.4,0.15218,0.0001,8.52743]
[1780547179828,62.9,64575.78,168.4,0.15226,0.0001,8.53056]
[1780547179964,62.9,64568.38,168.4,0.15149,0.0001,8.50102]
[1780547181114,62.9,64568.38,168.4,0.15149,0.0001,8.50102]
[1780547181754,62.9,64571.91,168.4,0.15185,0.0001,8.51493]
[1780547182213,62.9,64571.91,168.4,0.15185,0.0001,8.51493]
[1780547182390,62.9,64571.91,168.4,0.15185,0.0001,8.51493]
[1780547183095,62.9,64576.39,168.4,0.15231,0.0001,8.53267]
[1780547184077,62.9,64575.17,168.4,0.15218,0.0001,8.52772]
[1780547184250,62.9,64567.53,168.4,0.15139,0.0001,8.49723]
[1780547184999,62.89,64554.93,168.4,0.15009,0.0001,8.44694]
[1780547187493,62.89,64559.28,168.4,0.15053,0.0001,8.46406]
[1780547188470,62.88,64550.45,168.4,0.14957,0.0001,8.42675]
[1780547191061,62.87,64557.33,168.4,0.15015,0.0001,8.4468]
[1780547191952,62.87,64557.33,168.4,0.15015,0.0001,8.4468]
[1780547192186,62.87,64557.33,168.4,0.15015,0.0001,8.4468]
[1780547192412,62.87,64557.33,168.4,0.15015,0.0001,8.4468]
[1780547197295,62.86,64555.79,168.4,0.14995,0.0001,8.43925]
[1780547200448,62.85,64552.35,168.4,0.14959,0.0001,8.42526]
[1780547202221,62.84,64545.43,168.4,0.14884,0.0001,8.39596]
[1780547202544,62.84,64540.08,168.5,0.14829,0.0001,8.37463]
[1780547202597,62.84,64540.08,168.5,0.14829,0.0001,8.37463]
[1780547203637,62.84,64539.37,168.5,0.14822,0.0001,8.37176]
[1780547203998,62.84,64539.37,168.5,0.14822,0.0001,8.37176]
[1780547204651,62.84,64538.65,168.5,0.14814,0.0001,8.36888]
[1780547205671,62.84,64541.16,168.5,0.14839,0.0001,8.37868]
[1780547206689,62.84,64538.99,168.5,0.14817,0.0001,8.36993]
[1780547207704,62.84,64539.26,168.5,0.1482,0.0001,8.37098]
[1780547208714,62.84,64539.81,168.5,0.14825,0.0001,8.37315]
[1780547209747,62.84,64539.14,168.5,0.14818,0.0001,8.37047]
[1780547210760,62.84,64539.46,168.5,0.14822,0.0001,8.37172]
[1780547211203,62.84,64552.56,168.5,0.14955,0.0001,8.42377]
[1780547211796,62.84,64552.56,168.5,0.14955,0.0001,8.42377]
[1780547212210,62.84,64559.69,168.5,0.15028,0.0001,8.4521]
[1780547212825,62.84,64559.69,168.5,0.15028,0.0001,8.4521]
[1780547213825,62.84,64559.76,168.5,0.15029,0.0001,8.4523]
[1780547214448,62.84,64552.79,168.5,0.14957,0.0001,8.42448]
[1780547214859,62.84,64552.79,168.5,0.14957,0.0001,8.42448]
[1780547215873,62.84,64550.43,168.5,0.14933,0.0001,8.415]
[1780547216903,62.84,64550.96,168.5,0.14938,0.0001,8.41705]
[1780547217938,62.84,64551.18,168.5,0.1494,0.0001,8.41785]
[1780547218985,62.84,64553.74,168.5,0.14966,0.0001,8.42795]
[1780547220000,62.84,64555.0,168.5,0.14979,0.0001,8.43289]
[1780547221014,62.83,64555.02,168.5,0.14979,0.0001,8.4329]
[1780547222046,62.83,64554.77,168.5,0.14976,0.0001,8.43184]
[1780547223068,62.83,64551.52,168.5,0.14942,0.0001,8.41885]
[1780547224117,62.83,64549.86,168.5,0.14925,0.0001,8.41218]
[1780547225137,62.83,64549.49,168.5,0.14921,0.0001,8.41066]
[1780547226163,62.83,64549.74,168.5,0.14924,0.0001,8.41158]
[1780547227189,62.83,64546.0,168.5,0.14885,0.0001,8.39665]
[1780547228230,62.83,64541.62,168.5,0.14841,0.0001,8.3792]
[1780547229243,62.83,64545.27,168.5,0.14878,0.0001,8.39366]
[1780547230247,62.83,64542.88,168.5,0.14853,0.0001,8.38414]
[1780547231251,62.83,64542.14,168.5,0.14846,0.0001,8.38115]
[1780547232299,62.83,64541.65,168.5,0.14841,0.0001,8.37917]
[1780547232524,62.83,64534.92,168.5,0.14772,0.0001,8.3524]
[1780547232784,62.83,64534.92,168.5,0.14772,0.0001,8.3524]
[1780547233332,62.83,64534.92,168.5,0.14772,0.0001,8.3524]
[1780547234362,62.83,64535.33,168.5,0.14776,0.0001,8.354]
[1780547235374,62.83,64534.55,168.5,0.14768,0.0001,8.351]
[1780547236412,62.83,64532.51,168.5,0.14748,0.0001,8.34297]
[1780547237423,62.83,64532.23,168.5,0.14745,0.0001,8.34196]
[1780547238520,62.83,64532.16,168.5,0.14745,0.0001,8.3419]
[1780547239460,62.84,64532.29,168.5,0.14747,0.0001,8.34264]
[1780547240485,62.84,64527.82,168.5,0.14702,0.0001,8.3251]
[1780547240585,62.84,64527.59,168.5,0.14702,0.0001,8.32484]
[1780547241528,62.84,64527.59,168.5,0.14702,0.0001,8.32484]
[1780547241575,62.84,64519.33,168.5,0.14618,0.0001,8.29205]
[1780547242553,62.84,64519.33,168.5,0.14618,0.0001,8.29205]
[1780547243441,62.84,64529.65,168.5,0.14722,0.0001,8.33291]
[1780547243639,62.84,64529.65,168.5,0.14722,0.0001,8.33291]
[1780547244299,62.84,64529.65,168.5,0.14722,0.0001,8.33291]
[1780547244448,62.84,64531.18,168.5,0.14737,0.0001,8.33871]
[1780547244626,62.84,64531.18,168.5,0.14737,0.0001,8.33871]
[1780547245600,62.84,64531.18,168.5,0.14737,0.0001,8.33871]
[1780547245637,62.84,64529.91,168.5,0.14725,0.0001,8.33401]
[1780547246463,62.84,64536.09,168.5,0.14788,0.0001,8.35858]
[1780547246676,62.84,64536.09,168.5,0.14788,0.0001,8.35858]
[1780547247697,62.84,64537.83,168.5,0.14806,0.0001,8.36552]
[1780547248720,62.84,64538.47,168.5,0.14812,0.0001,8.36807]
[1780547249733,62.84,64539.05,168.5,0.14818,0.0001,8.37036]
[1780547249737,62.84,64539.05,168.5,0.14818,0.0001,8.37036]
[1780547250752,62.84,64539.42,168.5,0.14822,0.0001,8.37182]
[1780547251787,62.84,64538.27,168.5,0.14803,0.0001,8.36185]
[1780547252222,62.84,64538.27,168.5,0.14803,0.0001,8.36185]
[1780547252445,62.84,64538.27,168.5,0.14803,0.0001,8.36185]
[1780547252809,62.84,64542.66,168.5,0.14847,0.0001,8.37927]
[1780547253768,62.84,64546.72,168.5,0.14889,0.0001,8.3954]
[1780547253846,62.84,64546.72,168.5,0.14889,0.0001,8.3954]
[1780547254564,62.84,64563.62,168.5,0.15062,0.0001,8.46256]
[1780547254884,62.84,64563.62,168.5,0.15062,0.0001,8.46256]
[1780547255073,62.84,64563.62,168.5,0.15062,0.0001,8.46256]
[1780547255527,62.84,64568.03,168.5,0.15107,0.0001,8.48006]
[1780547255890,62.84,64568.03,168.5,0.15107,0.0001,8.48006]
[1780547256337,62.84,64568.03,168.5,0.15107,0.0001,8.48006]
[1780547257062,62.84,64571.41,168.5,0.15142,0.0001,8.49348]
[1780547257066,62.84,64571.41,168.5,0.15142,0.0001,8.49348]
[1780547257162,62.84,64571.41,168.5,0.15142,0.0001,8.49348]
[1780547257381,62.84,64571.41,168.5,0.15142,0.0001,8.49348]
[1780547257532,62.84,64571.41,168.5,0.15142,0.0001,8.49348]
[1780547257545,62.84,64589.26,168.5,0.15326,0.0001,8.56448]
[1780547257927,62.84,64589.26,168.5,0.15326,0.0001,8.56448]
[1780547257957,62.84,64589.26,168.5,0.15326,0.0001,8.56448]
[1780547258053,62.84,64589.26,168.5,0.15326,0.0001,8.56448]
[1780547258648,62.84,64590.13,168.5,0.15335,0.0001,8.56799]
[1780547258938,62.84,64590.13,168.5,0.15335,0.0001,8.56799]
[1780547258982,62.84,64590.13,168.5,0.15335,0.0001,8.56799]
[1780547259565,62.84,64590.13,168.5,0.15335,0.0001,8.56799]
[1780547260001,62.84,64589.76,168.5,0.15331,0.0001,8.56648]
[1780547260169,62.84,64589.76,168.5,0.15331,0.0001,8.56648]
[1780547261025,62.84,64587.61,168.5,0.15309,0.0001,8.55787]
[1780547262069,62.84,64587.59,168.5,0.15309,0.0001,8.55775]
[1780547262582,62.84,64581.19,168.5,0.15242,0.0001,8.53224]
[1780547263135,62.84,64581.19,168.5,0.15242,0.0001,8.53224]
[1780547264175,62.84,64579.16,168.5,0.15221,0.0001,8.52413]
[1780547264596,62.84,64572.85,168.5,0.15156,0.0001,8.49902]
[1780547265189,62.84,64572.85,168.5,0.15156,0.0001,8.49902]
[1780547266219,62.84,64569.86,168.5,0.15125,0.0001,8.48713]
[1780547267003,62.84,64570.6,168.5,0.15133,0.0001,8.49012]
[1780547267234,62.84,64570.6,168.5,0.15133,0.0001,8.49012]
[1780547267737,62.84,64571.26,168.5,0.1514,0.0001,8.49286]
[1780547268281,62.84,64571.26,168.5,0.1514,0.0001,8.49286]
[1780547268345,62.84,64571.26,168.5,0.1514,0.0001,8.49286]
[1780547269288,62.84,64570.68,168.5,0.15134,0.0001,8.49055]
[1780547270311,62.84,64571.0,168.5,0.15138,0.0001,8.49193]
[1780547271336,62.84,64570.97,168.5,0.15137,0.0001,8.49181]
[1780547272378,62.84,64568.99,168.5,0.15117,0.0001,8.48398]
[1780547273407,62.84,64573.09,168.5,0.1516,0.0001,8.50041]
[1780547274057,62.84,64573.81,168.5,0.15167,0.0001,8.50327]
[1780547274445,62.84,64573.81,168.5,0.15167,0.0001,8.50327]
[1780547274801,62.84,64576.54,168.5,0.15195,0.0001,8.51418]
[1780547275461,62.84,64576.54,168.5,0.15195,0.0001,8.51418]
[1780547276487,62.84,64575.66,168.5,0.15186,0.0001,8.51071]
[1780547277494,62.84,64576.04,168.5,0.1519,0.0001,8.51225]
[1780547278504,62.84,64572.77,168.5,0.15157,0.0001,8.49926]
[1780547279515,62.84,64570.69,168.5,0.15135,0.0001,8.49102]
[1780547280517,62.84,64570.55,168.5,0.15134,0.0001,8.4905]
[1780547281552,62.84,64570.27,168.5,0.15131,0.0001,8.48944]
[1780547282585,62.84,64568.1,168.5,0.15109,0.0001,8.48086]
[1780547283604,62.84,64563.89,168.5,0.15066,0.0001,8.46417]
[1780547284647,62.84,64563.45,168.5,0.15061,0.0001,8.46249]
[1780547285669,62.85,64558.32,168.5,0.15009,0.0001,8.44227]
[1780547286682,62.85,64556.68,168.5,0.14993,0.0001,8.43584]
[1780547287709,62.85,64552.76,168.5,0.14953,0.0001,8.42037]
[1780547288721,62.85,64550.92,168.5,0.14934,0.0001,8.41318]
[1780547289726,62.85,64552.36,168.5,0.14949,0.0001,8.41905]
[1780547290744,62.85,64551.38,168.5,0.1494,0.0001,8.41531]
[1780547291100,62.85,64551.38,168.5,0.1494,0.0001,8.41531]
[1780547291431,62.85,64551.38,168.5,0.1494,0.0001,8.41531]
[1780547291532,62.85,64552.34,168.5,0.1495,0.0001,8.41928]
[1780547291784,62.85,64552.34,168.5,0.1495,0.0001,8.41928]
[1780547291875,62.85,64552.34,168.5,0.1495,0.0001,8.41928]
[1780547292257,62.85,64546.53,168.5,0.14891,0.0001,8.39614]
[1780547292798,62.85,64546.53,168.5,0.14891,0.0001,8.39614]
[1780547293665,62.85,64546.53,168.5,0.14891,0.0001,8.39614]
[1780547293460,62.85,64541.88,168.5,0.14843,0.0001,8.3777]
[1780547293819,62.85,64541.88,168.5,0.14843,0.0001,8.3777]
[1780547294312,62.85,64534.51,168.5,0.14768,0.0001,8.3484]
[1780547294843,62.85,64534.51,168.5,0.14768,0.0001,8.3484]
[1780547295733,62.85,64531.24,168.5,0.14735,0.0001,8.33544]
[1780547295843,62.85,64531.24,168.5,0.14735,0.0001,8.33544]
[1780547296622,62.85,64538.89,168.5,0.14813,0.0001,8.36582]
[1780547296855,62.85,64538.89,168.5,0.14813,0.0001,8.36582]
[1780547297389,62.85,64553.21,168.5,0.14959,0.0001,8.42275]
[1780547297883,62.85,64553.21,168.5,0.14959,0.0001,8.42275]
[1780547297978,62.85,64553.63,168.5,0.14963,0.0001,8.4244]
[1780547298892,62.85,64553.63,168.5,0.14963,0.0001,8.4244]
[1780547299914,62.85,64552.71,168.5,0.14954,0.0001,8.42078]
[1780547300337,62.85,64551.71,168.5,0.14944,0.0001,8.41683]
[1780547300931,62.85,64551.71,168.5,0.14944,0.0001,8.41683]
[1780547301326,62.85,64551.71,168.5,0.14944,0.0001,8.41683]
[1780547301959,62.85,64550.48,168.5,0.14931,0.0001,8.41189]
[1780547302220,62.85,64550.48,168.5,0.14931,0.0001,8.41189]
[1780547302321,62.85,64540.98,168.5,0.14834,0.0001,8.37409]
[1780547302983,62.85,64540.98,168.5,0.14834,0.0001,8.37409]
[1780547304000,62.85,64536.42,168.5,0.14788,0.0001,8.35593]
[1780547305018,62.85,64537.02,168.5,0.14794,0.0001,8.35833]
[1780547306039,62.85,64535.59,168.5,0.14779,0.0001,8.35265]
[1780547307062,62.85,64534.0,168.5,0.14763,0.0001,8.34633]
[1780547308092,62.85,64530.88,168.5,0.14731,0.0001,8.33395]
[1780547309104,62.85,64530.11,168.5,0.14724,0.0001,8.33091]
[1780547309999,62.85,64530.09,168.5,0.14724,0.0001,8.33086]
[1780547310128,62.85,64530.09,168.5,0.14724,0.0001,8.33086]
[1780547310278,62.85,64524.86,168.5,0.14671,0.0001,8.31013]
[1780547311124,62.85,64524.86,168.5,0.14671,0.0001,8.31013]
[1780547311503,62.85,64524.86,168.5,0.14671,0.0001,8.31013]
[1780547312163,62.85,64522.1,168.5,0.14635,0.0001,8.29371]
[1780547312185,62.85,64522.1,168.5,0.14635,0.0001,8.29371]
[1780547312236,62.85,64522.1,168.5,0.14635,0.0001,8.29371]
[1780547313174,62.85,64522.58,168.5,0.1464,0.0001,8.29555]
[1780547314217,62.85,64524.73,168.5,0.14661,0.0001,8.30405]
[1780547315108,62.85,64524.39,168.5,0.14658,0.0001,8.30266]
[1780547315251,62.85,64524.39,168.5,0.14658,0.0001,8.30266]
[1780547316070,62.85,64521.91,168.5,0.14633,0.0001,8.29276]
[1780547316110,62.85,64521.91,168.5,0.14633,0.0001,8.29276]
[1780547316271,62.85,64521.91,168.5,0.14633,0.0001,8.29276]
[1780547317259,62.85,64524.03,168.5,0.14654,0.0001,8.30113]
[1780547317298,62.85,64524.03,168.5,0.14654,0.0001,8.30113]
[1780547317705,62.85,64525.27,168.5,0.14666,0.0001,8.30601]
[1780547317797,62.85,64525.27,168.5,0.14666,0.0001,8.30601]
[1780547318343,62.85,64525.27,168.5,0.14666,0.0001,8.30601]
[1780547319281,62.85,64525.71,168.5,0.14671,0.0001,8.30771]
[1780547319364,62.85,64525.71,168.5,0.14671,0.0001,8.30771]
[1780547319422,62.85,64532.4,168.5,0.14738,0.0001,8.33422]
[1780547320381,62.85,64532.4,168.5,0.14738,0.0001,8.33422]
[1780547321382,62.85,64534.5,168.5,0.1476,0.0001,8.34262]
[1780547321400,62.85,64534.5,168.5,0.1476,0.0001,8.34262]
[1780547322220,62.85,64533.48,168.5,0.14749,0.0001,8.3386]
[1780547322410,62.85,64533.48,168.5,0.14749,0.0001,8.3386]
[1780547323226,62.85,64532.59,168.5,0.1474,0.0001,8.33508]
[1780547323428,62.85,64532.59,168.5,0.1474,0.0001,8.33508]
[1780547324214,62.85,64535.77,168.5,0.14773,0.0001,8.34773]
[1780547324451,62.85,64535.77,168.5,0.14773,0.0001,8.34773]
[1780547324521,62.85,64535.77,168.5,0.14773,0.0001,8.34773]
[1780547325224,62.85,64540.5,168.5,0.14821,0.0001,8.36656]
[1780547325474,62.85,64540.5,168.5,0.14821,0.0001,8.36656]
[1780547326516,62.85,64537.73,168.5,0.14793,0.0001,8.35555]
[1780547327537,62.85,64536.8,168.5,0.14783,0.0001,8.35185]
[1780547328548,62.85,64538.99,168.5,0.14806,0.0001,8.36054]
[1780547329585,62.85,64534.7,168.5,0.14762,0.0001,8.34351]
[1780547330605,62.85,64534.74,168.5,0.14762,0.0001,8.34366]
[1780547331614,62.85,64535.7,168.5,0.14772,0.0001,8.34749]
[1780547332631,62.85,64536.09,168.5,0.14776,0.0001,8.34906]
[1780547333648,62.85,64536.91,168.5,0.14785,0.0001,8.35233]
[1780547334670,62.85,64539.58,168.5,0.14812,0.0001,8.36294]
[1780547335700,62.85,64539.8,168.5,0.14814,0.0001,8.36381]
[1780547336713,62.85,64538.75,168.5,0.14803,0.0001,8.35964]
[1780547337723,62.85,64534.35,168.5,0.14759,0.0001,8.34215]
[1780547338762,62.85,64534.81,168.5,0.14764,0.0001,8.3441]
[1780547339793,62.85,64534.71,168.5,0.14763,0.0001,8.34388]
[1780547340990,62.85,64532.39,168.5,0.14739,0.0001,8.33468]
[1780547341105,62.85,64532.39,168.5,0.14739,0.0001,8.33468]
[1780547341846,62.85,64531.41,168.5,0.1473,0.0001,8.33081]
[1780547342872,62.85,64531.48,168.5,0.1473,0.0001,8.33111]
[1780547343885,62.85,64531.93,168.5,0.14735,0.0001,8.33293]
[1780547344896,62.85,64533.12,168.5,0.14747,0.0001,8.33769]
[1780547345907,62.85,64533.4,168.5,0.1475,0.0001,8.33883]
[1780547346916,62.85,64537.17,168.5,0.14788,0.0001,8.35383]
[1780547347942,62.85,64537.9,168.5,0.14796,0.0001,8.35675]
[1780547348963,62.85,64535.82,168.5,0.14775,0.0001,8.34849]
[1780547349370,62.85,64535.82,168.5,0.14775,0.0001,8.34849]
[1780547349979,62.85,64535.63,168.5,0.14773,0.0001,8.34773]
[1780547351006,62.85,64536.26,168.5,0.14779,0.0001,8.35025]
[1780547352019,62.85,64535.18,168.5,0.14768,0.0001,8.34597]
[1780547352209,62.85,64528.06,168.5,0.14696,0.0001,8.31771]
[1780547353050,62.85,64528.06,168.5,0.14696,0.0001,8.31771]
[1780547354073,62.85,64533.12,168.5,0.14747,0.0001,8.33781]
[1780547354463,62.85,64533.12,168.5,0.14747,0.0001,8.33781]
[1780547355099,62.85,64535.7,168.5,0.14774,0.0001,8.3481]
[1780547356105,62.85,64536.26,168.5,0.1478,0.0001,8.35035]
[1780547356122,62.85,64536.26,168.5,0.1478,0.0001,8.35035]
[1780547357138,62.85,64536.42,168.5,0.14781,0.0001,8.35099]
[1780547358164,62.85,64531.92,168.5,0.14736,0.0001,8.33313]
[1780547359201,62.85,64531.52,168.5,0.14732,0.0001,8.33155]
[1780547360246,62.85,64532.32,168.5,0.1474,0.0001,8.33476]
[1780547361268,62.85,64532.59,168.5,0.14743,0.0001,8.33586]
[1780547362283,62.85,64533.17,168.5,0.14748,0.0001,8.33819]
[1780547363306,62.85,64532.54,168.5,0.14742,0.0001,8.33572]
[1780547364328,62.85,64529.34,168.5,0.1471,0.0001,8.32303]
[1780547365333,62.85,64526.62,168.5,0.14682,0.0001,8.31226]
[1780547366356,62.86,64526.33,168.5,0.1468,0.0001,8.31121]
[1780547367386,62.86,64526.05,168.5,0.14677,0.0001,8.3101]
[1780547368416,62.86,64523.05,168.5,0.14647,0.0001,8.29825]
[1780547369457,62.86,64522.78,168.5,0.14644,0.0001,8.29724]
[1780547369538,62.86,64522.78,168.5,0.14644,0.0001,8.29724]
[1780547369646,62.86,64522.78,168.5,0.14644,0.0001,8.29724]
[1780547370458,62.86,64527.57,168.5,0.14693,0.0001,8.31633]
[1780547370624,62.86,64527.57,168.5,0.14693,0.0001,8.31633]
[1780547371462,62.86,64527.82,168.5,0.14695,0.0001,8.3174]
[1780547372497,62.86,64527.13,168.5,0.14681,0.0001,8.30932]
[1780547373511,62.86,64524.77,168.5,0.14657,0.0001,8.30001]
[1780547374532,62.86,64522.61,168.5,0.14636,0.0001,8.2915]
[1780547375549,62.86,64522.06,168.5,0.1463,0.0001,8.28938]
[1780547376580,62.86,64523.07,168.5,0.14641,0.0001,8.29347]
[1780547377600,62.86,64518.57,168.5,0.14596,0.0001,8.27571]
[1780547378654,62.86,64517.6,168.5,0.14586,0.0001,8.27194]
[1780547379660,62.86,64514.37,168.5,0.14554,0.0001,8.25923]
[1780547380675,62.86,64514.78,168.5,0.14559,0.0001,8.26109]
[1780547381336,62.86,64515.16,168.5,0.14562,0.0001,8.2626]
[1780547381738,62.86,64515.16,168.5,0.14562,0.0001,8.2626]
[1780547382757,62.86,64513.03,168.5,0.14541,0.0001,8.25428]
[1780547383772,62.86,64512.68,168.5,0.14538,0.0001,8.25314]
[1780547384793,62.87,64512.62,168.5,0.14538,0.0001,8.25304]
[1780547385518,62.87,64512.62,168.5,0.14538,0.0001,8.25304]
[1780547385618,62.87,64511.97,168.5,0.14532,0.0001,8.25059]
[1780547385822,62.87,64511.97,168.5,0.14532,0.0001,8.25059]
[1780547386856,62.87,64511.58,168.5,0.14528,0.0001,8.24906]
[1780547387869,62.87,64510.81,168.5,0.1452,0.0001,8.24603]
[1780547388919,62.87,64516.17,168.5,0.14574,0.0001,8.26731]
[1780547389942,62.87,64517.2,168.5,0.14585,0.0001,8.27142]
[1780547390976,62.87,64517.19,168.5,0.14585,0.0001,8.27138]
[1780547392051,62.87,64518.36,168.5,0.14596,0.0001,8.276]
[1780547393060,62.87,64516.01,168.5,0.14573,0.0001,8.26668]
[1780547393496,62.87,64514.7,168.5,0.1456,0.0001,8.26148]
[1780547394081,62.87,64514.7,168.5,0.1456,0.0001,8.26148]
[1780547395103,62.87,64514.12,168.5,0.14553,0.0001,8.25906]
[1780547396145,62.87,64512.01,168.5,0.14532,0.0001,8.25058]
[1780547396779,62.87,64512.01,168.5,0.14532,0.0001,8.25058]
[1780547397152,62.86,64507.86,168.5,0.1449,0.0001,8.23401]
[1780547397485,62.86,64507.86,168.5,0.1449,0.0001,8.23401]
[1780547398105,62.86,64503.1,168.5,0.14442,0.0001,8.21505]
[1780547398229,62.86,64503.1,168.5,0.14442,0.0001,8.21505]
[1780547398246,62.86,64503.1,168.5,0.14442,0.0001,8.21505]
[1780547398566,62.86,64491.18,168.5,0.14323,0.0001,8.16775]
[1780547399187,62.86,64491.18,168.5,0.14323,0.0001,8.16775]
[1780547400693,62.86,64477.51,168.5,0.14187,0.0001,8.11361]
[1780547401891,62.86,64473.86,168.5,0.14151,0.0001,8.0992]
[1780547402276,62.86,64473.86,168.5,0.14151,0.0001,8.0992]
[1780547403289,62.86,64477.04,168.5,0.14183,0.0001,8.11186]
[1780547403574,62.86,64484.77,168.5,0.1426,0.0001,8.14254]
[1780547404305,62.86,64484.77,168.5,0.1426,0.0001,8.14254]
[1780547405320,62.87,64487.36,168.5,0.14286,0.0001,8.15288]
[1780547405984,62.87,64489.08,168.5,0.14303,0.0001,8.15973]
[1780547406373,62.87,64489.08,168.5,0.14303,0.0001,8.15973]
[1780547406596,62.87,64497.78,168.5,0.14389,0.0001,8.19421]
[1780547407385,62.87,64497.78,168.5,0.14389,0.0001,8.19421]
[1780547407690,62.87,64504.46,168.5,0.14456,0.0001,8.2207]
[1780547408398,62.87,64504.46,168.5,0.14456,0.0001,8.2207]
[1780547409443,62.87,64504.79,168.5,0.1446,0.0001,8.22198]
[1780547410457,62.87,64506.5,168.5,0.14477,0.0001,8.2287]
[1780547411106,62.86,64509.48,168.5,0.14506,0.0001,8.24045]
[1780547411504,62.86,64509.48,168.5,0.14506,0.0001,8.24045]
[1780547412528,62.86,64512.64,168.5,0.14538,0.0001,8.2529]
[1780547412591,62.86,64512.64,168.5,0.14538,0.0001,8.2529]
[1780547412800,62.86,64520.0,168.5,0.14612,0.0001,8.282]
[1780547413561,62.86,64520.0,168.5,0.14612,0.0001,8.282]
[1780547413698,62.86,64520.0,168.5,0.14612,0.0001,8.282]
[1780547414586,62.86,64520.59,168.5,0.14615,0.0001,8.28333]
[1780547415619,62.86,64520.21,168.5,0.14611,0.0001,8.28168]
[1780547416612,62.86,64519.44,168.5,0.14603,0.0001,8.27863]
[1780547417639,62.86,64514.08,168.5,0.14549,0.0001,8.25723]
[1780547418674,62.85,64511.96,168.5,0.14524,0.0001,8.24762]
[1780547419696,62.84,64511.33,168.5,0.14515,0.0001,8.24418]
[1780547420709,62.84,64508.92,168.5,0.14489,0.0001,8.23374]
[1780547421725,62.83,64508.01,168.5,0.14478,0.0001,8.22939]
[1780547422740,62.83,64508.15,168.5,0.14477,0.0001,8.22927]
[1780547423768,62.83,64506.72,168.5,0.14463,0.0001,8.22353]
[1780547424725,62.82,64500.35,168.5,0.14399,0.0001,8.19815]
[1780547424827,62.82,64500.35,168.5,0.14399,0.0001,8.19815]
[1780547424934,62.82,64500.35,168.5,0.14399,0.0001,8.19815]
[1780547425857,62.82,64497.46,168.5,0.1437,0.0001,8.18667]
[1780547425943,62.82,64497.46,168.5,0.1437,0.0001,8.18667]
[1780547426874,62.82,64502.35,168.5,0.14419,0.0001,8.20604]
[1780547427746,62.82,64508.4,168.5,0.14479,0.0001,8.22999]
[1780547427889,62.82,64508.4,168.5,0.14479,0.0001,8.22999]
[1780547427980,62.82,64508.4,168.5,0.14479,0.0001,8.22999]
[1780547428753,62.82,64515.47,168.5,0.1455,0.0001,8.25797]
[1780547428899,62.82,64515.47,168.5,0.1455,0.0001,8.25797]
[1780547429915,62.82,64519.43,168.5,0.1459,0.0001,8.27358]
[1780547429953,62.82,64519.43,168.5,0.1459,0.0001,8.27358]
[1780547430771,62.82,64511.93,168.5,0.14514,0.0001,8.2437]
[1780547430935,62.82,64511.93,168.5,0.14514,0.0001,8.2437]
[1780547431950,62.82,64515.0,168.5,0.14537,0.0001,8.2504]
[1780547432970,62.82,64512.65,168.5,0.14513,0.0001,8.24098]
[1780547433989,62.82,64512.78,168.5,0.14514,0.0001,8.24141]
[1780547435015,62.82,64511.68,168.5,0.14503,0.0001,8.23697]
[1780547436048,62.82,64508.98,168.5,0.14476,0.0001,8.22618]
[1780547437060,62.82,64505.61,168.5,0.14442,0.0001,8.21275]
[1780547437433,62.82,64505.61,168.5,0.14442,0.0001,8.21275]
[1780547438093,62.82,64500.61,168.5,0.1439,0.0001,8.19246]
[1780547438903,62.82,64500.59,168.5,0.1439,0.0001,8.19236]
[1780547439350,62.82,64500.59,168.5,0.1439,0.0001,8.19236]
[1780547440149,62.82,64497.41,168.5,0.14358,0.0001,8.17974]
[1780547440394,62.82,64497.41,168.5,0.14358,0.0001,8.17974]
[1780547440772,62.82,64485.85,168.5,0.14243,0.0001,8.13394]
[1780547442217,62.82,64486.17,168.5,0.14247,0.0001,8.13526]
[1780547445302,62.82,64492.56,168.5,0.14311,0.0001,8.16072]
[1780547445454,62.82,64492.56,168.5,0.14311,0.0001,8.16072]
[1780547446336,62.82,64488.46,168.5,0.1427,0.0001,8.1445]
[1780547446814,62.82,64498.34,168.5,0.14368,0.0001,8.18369]
[1780547447358,62.82,64498.34,168.5,0.14368,0.0001,8.18369]
[1780547448376,62.82,64501.62,168.5,0.14401,0.0001,8.19669]
[1780547449383,62.82,64501.85,168.5,0.14403,0.0001,8.19757]
[1780547449399,62.82,64501.85,168.5,0.14403,0.0001,8.19757]
[1780547450437,62.82,64503.43,168.5,0.14419,0.0001,8.20381]
[1780547451483,62.82,64503.54,168.5,0.1442,0.0001,8.20421]
[1780547452508,62.82,64507.55,168.5,0.1446,0.0001,8.22008]
[1780547453529,62.82,64504.84,168.5,0.14433,0.0001,8.20927]
[1780547453822,62.82,64496.93,168.5,0.14354,0.0001,8.17788]
[1780547454539,62.82,64496.93,168.5,0.14354,0.0001,8.17788]
[1780547454921,62.82,64497.33,168.5,0.14358,0.0001,8.17946]
[1780547455568,62.82,64497.33,168.5,0.14358,0.0001,8.17946]
[1780547456222,62.82,64497.31,168.5,0.14357,0.0001,8.17938]
[1780547456605,62.82,64497.31,168.5,0.14357,0.0001,8.17938]
[1780547457622,62.82,64500.68,168.5,0.14391,0.0001,8.19273]
[1780547458646,62.82,64499.94,168.5,0.14384,0.0001,8.18978]
[1780547459659,62.82,64499.02,168.5,0.14374,0.0001,8.18612]
[1780547460683,62.82,64498.25,168.5,0.14367,0.0001,8.18305]
[1780547461741,62.82,64496.84,168.5,0.14353,0.0001,8.17746]
[1780547461972,62.82,64497.09,168.5,0.14355,0.0001,8.17845]
[1780547462757,62.82,64497.09,168.5,0.14355,0.0001,8.17845]
[1780547463783,62.82,64498.54,168.5,0.1437,0.0001,8.18419]
[1780547464164,62.82,64502.07,168.5,0.14405,0.0001,8.19818]
[1780547464509,62.82,64502.07,168.5,0.14405,0.0001,8.19818]
[1780547464817,62.82,64502.07,168.5,0.14405,0.0001,8.19818]
[1780547464849,62.82,64495.86,168.5,0.14343,0.0001,8.17354]
[1780547465853,62.82,64495.86,168.5,0.14343,0.0001,8.17354]
[1780547466863,62.82,64496.84,168.5,0.14353,0.0001,8.17743]
[1780547467875,62.82,64496.87,168.5,0.14353,0.0001,8.17756]
[1780547468891,62.82,64496.26,168.5,0.14347,0.0001,8.17514]
[1780547469915,62.82,64495.63,168.5,0.14341,0.0001,8.17265]
[1780547469926,62.82,64495.63,168.5,0.14341,0.0001,8.17265]
[1780547470399,62.82,64495.63,168.5,0.14341,0.0001,8.17265]
[1780547470948,62.82,64497.2,168.5,0.14356,0.0001,8.17887]
[1780547471407,62.82,64497.2,168.5,0.14356,0.0001,8.17887]
[1780547471949,62.82,64502.03,168.5,0.14404,0.0001,8.19802]
[1780547472217,62.82,64502.03,168.5,0.14404,0.0001,8.19802]
[1780547472222,62.82,64509.5,168.5,0.14479,0.0001,8.22761]
[1780547472977,62.82,64509.5,168.5,0.14479,0.0001,8.22761]
[1780547473993,62.81,64511.65,168.5,0.14501,0.0001,8.23608]
[1780547474989,62.81,64510.66,168.5,0.14491,0.0001,8.23215]
[1780547475996,62.81,64509.83,168.5,0.14482,0.0001,8.22871]
[1780547477008,62.81,64510.66,168.5,0.1449,0.0001,8.23193]
[1780547478021,62.81,64507.85,168.5,0.14462,0.0001,8.22072]
[1780547479040,62.81,64508.69,168.5,0.1447,0.0001,8.22399]
[1780547480054,62.81,64504.0,168.5,0.14423,0.0001,8.20533]
[1780547480839,62.81,64504.0,168.5,0.14423,0.0001,8.20533]
[1780547481077,62.81,64501.83,168.5,0.14401,0.0001,8.19669]
[1780547482098,62.81,64501.58,168.5,0.14398,0.0001,8.19545]
[1780547483128,62.81,64501.37,168.5,0.14396,0.0001,8.1946]
[1780547484150,62.81,64498.89,168.5,0.14371,0.0001,8.18474]
[1780547485201,62.81,64500.54,168.5,0.14387,0.0001,8.19119]
[1780547486226,62.81,64499.24,168.5,0.14374,0.0001,8.18602]
[1780547487256,62.81,64499.23,168.5,0.14374,0.0001,8.18597]
[1780547488284,62.81,64503.52,168.5,0.14417,0.0001,8.20297]
[1780547489296,62.81,64505.78,168.5,0.14439,0.0001,8.2119]
[1780547490313,62.81,64505.56,168.5,0.14437,0.0001,8.21098]
[1780547491326,62.81,64506.49,168.5,0.14446,0.0001,8.21463]
[1780547492387,62.81,64507.24,168.5,0.14446,0.0001,8.21217]
[1780547493230,62.81,64508.36,168.5,0.14457,0.0001,8.21656]
[1780547493402,62.81,64508.36,168.5,0.14457,0.0001,8.21656]
[1780547494433,62.81,64513.61,168.5,0.1451,0.0001,8.23734]
[1780547495215,62.81,64508.79,168.5,0.14461,0.0001,8.21814]
[1780547495319,62.81,64508.79,168.5,0.14461,0.0001,8.21814]
[1780547495458,62.81,64508.79,168.5,0.14461,0.0001,8.21814]
[1780547495860,62.81,64508.79,168.5,0.14461,0.0001,8.21814]
[1780547495873,62.81,64499.54,168.5,0.14368,0.0001,8.1814]
[1780547496086,62.81,64499.54,168.5,0.14368,0.0001,8.1814]
[1780547496230,62.81,64499.54,168.5,0.14368,0.0001,8.1814]
[1780547496492,62.81,64499.54,168.5,0.14368,0.0001,8.1814]
[1780547496833,62.81,64486.78,168.5,0.14241,0.0001,8.13084]
[1780547497041,62.81,64486.78,168.5,0.14241,0.0001,8.13084]
[1780547497090,62.81,64486.78,168.5,0.14241,0.0001,8.13084]
[1780547497494,62.81,64486.78,168.5,0.14241,0.0001,8.13084]
[1780547497797,62.81,64467.2,168.5,0.14048,0.0001,8.05341]
[1780547498498,62.81,64467.2,168.5,0.14048,0.0001,8.05341]
[1780547498791,62.81,64467.2,168.5,0.14048,0.0001,8.05341]
[1780547498842,62.81,64457.6,168.5,0.13954,0.0001,8.01538]
[1780547498938,62.81,64457.6,168.5,0.13954,0.0001,8.01538]
[1780547499398,62.81,64457.6,168.5,0.13954,0.0001,8.01538]
[1780547499507,62.81,64457.6,168.5,0.13954,0.0001,8.01538]
[1780547499820,62.81,64451.73,168.5,0.13896,0.0001,7.99216]
[1780547500511,62.81,64451.73,168.5,0.13896,0.0001,7.99216]
[1780547501529,62.81,64450.78,168.5,0.13887,0.0001,7.98841]
[1780547502520,62.81,64449.32,168.5,0.13873,0.0001,7.98265]
[1780547502619,62.81,64449.32,168.5,0.13873,0.0001,7.98265]
[1780547503517,62.81,64447.5,168.5,0.13855,0.0001,7.97548]
[1780547503842,62.81,64447.5,168.5,0.13855,0.0001,7.97548]
[1780547504522,62.81,64446.93,168.5,0.13849,0.0001,7.97325]
[1780547504730,62.81,64437.36,168.5,0.13756,0.0001,7.93551]
[1780547505062,62.81,64437.36,168.5,0.13756,0.0001,7.93551]
[1780547505526,62.81,64437.36,168.5,0.13756,0.0001,7.93551]
[1780547505781,62.81,64433.46,168.5,0.13719,0.0001,7.92021]
[1780547506536,62.81,64433.46,168.5,0.13719,0.0001,7.92021]
[1780547506599,62.81,64436.61,168.5,0.13749,0.0001,7.9326]
[1780547507541,62.81,64436.61,168.5,0.13749,0.0001,7.9326]
[1780547507706,62.81,64431.9,168.5,0.13704,0.0001,7.91411]
[1780547508106,62.81,64431.9,168.5,0.13704,0.0001,7.91411]
[1780547508548,62.81,64431.9,168.5,0.13704,0.0001,7.91411]
[1780547509520,62.81,64430.04,168.5,0.13686,0.0001,7.90675]
[1780547509554,62.81,64430.04,168.5,0.13686,0.0001,7.90675]
[1780547509562,62.81,64430.04,168.5,0.13686,0.0001,7.90675]
[1780547509601,62.81,64430.04,168.5,0.13686,0.0001,7.90675]
[1780547509834,62.81,64418.01,168.5,0.1357,0.0001,7.85934]
[1780547510556,62.81,64418.01,168.5,0.1357,0.0001,7.85934]
[1780547510839,62.81,64418.01,168.5,0.1357,0.0001,7.85934]
[1780547510883,62.81,64413.57,168.5,0.13527,0.0001,7.84191]
[1780547511569,62.81,64413.57,168.5,0.13527,0.0001,7.84191]
[1780547511768,62.81,64413.57,168.5,0.13527,0.0001,7.84191]
[1780547511791,62.81,64413.96,168.5,0.13531,0.0001,7.84361]
[1780547512157,62.81,64413.96,168.5,0.13531,0.0001,7.84361]
[1780547512353,62.81,64413.96,168.5,0.13531,0.0001,7.84361]
[1780547512570,62.81,64413.96,168.5,0.13531,0.0001,7.84361]
[1780547512886,62.81,64410.44,168.5,0.13498,0.0001,7.82991]
[1780547513132,62.81,64410.44,168.5,0.13498,0.0001,7.82991]
[1780547513579,62.81,64410.44,168.5,0.13498,0.0001,7.82991]
[1780547514581,62.81,64405.78,168.5,0.13454,0.0001,7.81177]
[1780547515587,62.81,64404.87,168.5,0.13445,0.0001,7.80831]
[1780547516605,62.81,64399.19,168.5,0.13391,0.0001,7.78611]
[1780547516780,62.82,64391.13,168.5,0.13319,9e-05,7.75611]
[1780547517601,62.82,64391.13,168.5,0.13319,9e-05,7.75611]
[1780547517799,62.84,64397.25,168.5,0.13383,0.0001,7.78231]
[1780547517995,62.84,64397.25,168.5,0.13383,0.0001,7.78231]
[1780547518606,62.84,64397.25,168.5,0.13383,0.0001,7.78231]
[1780547518616,62.85,64390.4,168.5,0.13322,9e-05,7.75713]
[1780547518946,62.85,64390.4,168.5,0.13322,9e-05,7.75713]
[1780547518951,62.85,64390.4,168.5,0.13322,9e-05,7.75713]
[1780547519013,62.85,64390.4,168.5,0.13322,9e-05,7.75713]
[1780547519616,62.85,64390.4,168.5,0.13322,9e-05,7.75713]
[1780547519645,62.86,64382.79,168.5,0.13255,9e-05,7.72942]
[1780547520615,62.86,64382.79,168.5,0.13255,9e-05,7.72942]
[1780547520871,62.88,64380.3,168.5,0.13238,9e-05,7.72226]
[1780547520927,62.88,64380.3,168.5,0.13238,9e-05,7.72226]
[1780547521621,62.88,64380.3,168.5,0.13238,9e-05,7.72226]
[1780547521751,62.88,64380.3,168.5,0.13238,9e-05,7.72226]
[1780547521832,62.89,64386.61,168.5,0.13304,9e-05,7.74971]
[1780547521931,62.89,64386.61,168.5,0.13304,9e-05,7.74971]
[1780547522639,62.89,64386.61,168.5,0.13304,9e-05,7.74971]
[1780547522673,62.89,64386.61,168.5,0.13304,9e-05,7.74971]
[1780547522682,62.9,64390.23,168.5,0.13339,9e-05,7.76414]
[1780547523019,62.9,64390.23,168.5,0.13339,9e-05,7.76414]
[1780547523639,62.9,64390.23,168.5,0.13339,9e-05,7.76414]
[1780547523906,62.9,64383.85,168.5,0.13279,9e-05,7.73941]
[1780547524509,62.9,64383.85,168.5,0.13279,9e-05,7.73941]
[1780547524720,62.9,64383.85,168.5,0.13279,9e-05,7.73941]
[1780547524862,62.9,64374.57,168.5,0.13193,9e-05,7.70338]
[1780547524955,62.9,64374.57,168.5,0.13193,9e-05,7.70338]
[1780547525676,62.9,64374.57,168.5,0.13193,9e-05,7.70338]
[1780547525742,62.93,64367.64,168.5,0.13137,9e-05,7.68019]
[1780547526697,62.93,64367.64,168.5,0.13137,9e-05,7.68019]
[1780547527714,62.95,64364.58,168.5,0.13119,9e-05,7.67253]
[1780547528192,62.95,64363.97,168.5,0.13114,9e-05,7.67051]
[1780547528752,62.95,64363.97,168.5,0.13114,9e-05,7.67051]
[1780547528980,62.96,64358.54,168.5,0.13064,9e-05,7.64965]
[1780547529762,62.96,64358.54,168.5,0.13064,9e-05,7.64965]
[1780547530773,62.96,64359.56,168.5,0.13075,9e-05,7.65403]
[1780547531820,62.96,64359.58,168.5,0.13076,9e-05,7.6545]
[1780547532439,62.99,64364.09,168.5,0.13128,9e-05,7.67596]
[1780547532857,62.99,64364.09,168.5,0.13128,9e-05,7.67596]
[1780547533884,63.01,64369.69,168.5,0.13189,9e-05,7.7013]
[1780547534790,63.03,64373.29,168.5,0.13232,9e-05,7.71928]
[1780547534907,63.03,64373.29,168.5,0.13232,9e-05,7.71928]
[1780547536015,63.04,64371.7,168.5,0.13219,9e-05,7.71378]
[1780547536939,63.04,64371.7,168.5,0.13219,9e-05,7.71378]
[1780547537973,63.06,64365.96,168.5,0.13176,9e-05,7.69564]
[1780547538974,63.08,64363.58,168.5,0.13161,9e-05,7.68944]
[1780547540135,63.1,64360.31,168.5,0.13138,9e-05,7.67986]
[1780547540580,63.1,64360.31,168.5,0.13138,9e-05,7.67986]
[1780547540801,63.1,64360.31,168.5,0.13138,9e-05,7.67986]
[1780547540864,63.11,64348.69,168.5,0.13031,9e-05,7.63485]
[1780547541037,63.11,64348.69,168.5,0.13031,9e-05,7.63485]
[1780547541450,63.11,64348.69,168.5,0.13031,9e-05,7.63485]
[1780547542090,63.11,64346.49,168.5,0.1301,9e-05,7.62638]
[1780547542890,63.11,64346.49,168.5,0.1301,9e-05,7.62638]
[1780547543279,63.11,64349.9,168.5,0.13043,9e-05,7.63983]
[1780547543921,63.11,64342.71,168.5,0.12976,9e-05,7.61196]
[1780547544147,63.11,64342.71,168.5,0.12976,9e-05,7.61196]
[1780547544519,63.11,64342.71,168.5,0.12976,9e-05,7.61196]
[1780547545178,63.11,64343.6,168.5,0.12985,9e-05,7.61561]
[1780547545235,63.11,64343.6,168.5,0.12985,9e-05,7.61561]
[1780547545962,63.11,64343.6,168.5,0.12985,9e-05,7.61561]
[1780547546206,63.11,64344.43,168.5,0.12993,9e-05,7.61903]
[1780547546617,63.11,64341.22,168.5,0.12963,9e-05,7.60671]
[1780547547221,63.11,64341.22,168.5,0.12963,9e-05,7.60671]
[1780547548264,63.11,64337.82,168.5,0.12932,9e-05,7.59367]
[1780547549339,63.13,64339.9,168.5,0.12957,9e-05,7.60393]
[1780547549657,63.13,64339.9,168.5,0.12957,9e-05,7.60393]
[1780547549710,63.13,64339.9,168.5,0.12957,9e-05,7.60393]
[1780547549753,63.14,64332.95,168.5,0.12897,9e-05,7.57889]
[1780547550331,63.14,64332.95,168.5,0.12897,9e-05,7.57889]
[1780547550832,63.14,64332.95,168.5,0.12897,9e-05,7.57889]
[1780547550953,63.14,64332.95,168.5,0.12897,9e-05,7.57889]
[1780547551236,63.14,64330.26,168.5,0.12873,9e-05,7.56862]
[1780547551344,63.14,64330.26,168.5,0.12873,9e-05,7.56862]
[1780547551899,63.14,64330.26,168.5,0.12873,9e-05,7.56862]
[1780547551965,63.14,64329.46,168.5,0.12859,9e-05,7.56039]
[1780547552038,63.14,64329.46,168.5,0.12859,9e-05,7.56039]
[1780547552144,63.14,64329.46,168.5,0.12859,9e-05,7.56039]
[1780547552365,63.14,64329.46,168.5,0.12859,9e-05,7.56039]
[1780547552703,63.14,64329.46,168.5,0.12859,9e-05,7.56039]
[1780547553031,63.14,64327.14,168.5,0.12838,9e-05,7.5516]
[1780547553405,63.14,64327.14,168.5,0.12838,9e-05,7.5516]
[1780547553771,63.14,64327.14,168.5,0.12838,9e-05,7.5516]
[1780547554443,63.15,64321.86,168.5,0.1279,9e-05,7.53134]
[1780547555097,63.15,64319.2,168.5,0.12766,9e-05,7.52108]
[1780547555452,63.15,64319.2,168.5,0.12766,9e-05,7.52108]
[1780547555690,63.15,64311.3,168.5,0.12693,9e-05,7.49053]
[1780547556298,63.15,64311.3,168.5,0.12693,9e-05,7.49053]
[1780547556477,63.15,64311.3,168.5,0.12693,9e-05,7.49053]
[1780547556965,63.15,64311.3,168.5,0.12693,9e-05,7.49053]
[1780547556981,63.15,64311.33,168.5,0.12694,9e-05,7.49077]
[1780547557495,63.15,64311.33,168.5,0.12694,9e-05,7.49077]
[1780547558522,63.15,64314.54,168.5,0.12724,9e-05,7.50335]
[1780547559661,63.15,64314.99,168.5,0.12728,9e-05,7.5052]
[1780547559752,63.15,64314.99,168.5,0.12728,9e-05,7.5052]
[1780547559783,63.15,64314.99,168.5,0.12728,9e-05,7.5052]
[1780547560242,63.15,64320.75,168.5,0.12781,9e-05,7.52765]
[1780547560613,63.15,64320.75,168.5,0.12781,9e-05,7.52765]
[1780547561000,63.15,64315.71,168.5,0.12737,9e-05,7.50884]
[1780547561635,63.15,64315.71,168.5,0.12737,9e-05,7.50884]
[1780547562639,63.15,64310.45,168.5,0.12689,9e-05,7.48855]
[1780547563711,63.16,64308.06,168.5,0.12667,9e-05,7.47942]
[1780547564749,63.16,64303.6,168.5,0.12627,9e-05,7.46229]
[1780547565445,63.16,64299.05,168.5,0.12586,9e-05,7.44484]
[1780547565771,63.16,64299.05,168.5,0.12586,9e-05,7.44484]
[1780547565918,63.16,64289.95,168.5,0.12504,9e-05,7.40984]
[1780547566787,63.16,64289.95,168.5,0.12504,9e-05,7.40984]
[1780547567566,63.16,64288.78,168.5,0.12495,9e-05,7.40626]
[1780547567805,63.16,64288.78,168.5,0.12495,9e-05,7.40626]
[1780547568300,63.17,64284.07,168.5,0.12455,9e-05,7.38905]
[1780547568819,63.17,64284.07,168.5,0.12455,9e-05,7.38905]
[1780547569555,63.18,64283.54,168.5,0.12453,9e-05,7.38823]
[1780547569593,63.18,64283.54,168.5,0.12453,9e-05,7.38823]
[1780547569845,63.18,64283.54,168.5,0.12453,9e-05,7.38823]
[1780547570869,63.19,64287.11,168.5,0.12488,9e-05,7.40323]
[1780547571968,63.19,64284.36,168.5,0.12466,9e-05,7.39362]
[1780547571971,63.19,64284.36,168.5,0.12466,9e-05,7.39362]
[1780547572937,63.19,64288.33,168.5,0.12502,9e-05,7.40907]
[1780547573652,63.19,64286.03,168.5,0.12482,9e-05,7.40028]
[1780547573664,63.19,64286.03,168.5,0.12482,9e-05,7.40028]
[1780547573961,63.19,64286.03,168.5,0.12482,9e-05,7.40028]
[1780547573819,63.19,64283.12,168.5,0.12456,9e-05,7.38915]
[1780547574990,63.19,64283.12,168.5,0.12456,9e-05,7.38915]
[1780547576068,63.19,64286.3,168.5,0.12484,9e-05,7.40145]
[1780547576695,63.19,64286.3,168.5,0.12484,9e-05,7.40145]
[1780547576715,63.19,64286.3,168.5,0.12484,9e-05,7.40145]
[1780547576844,63.19,64285.58,168.5,0.12478,9e-05,7.39867]
[1780547577101,63.19,64285.58,168.5,0.12478,9e-05,7.39867]
[1780547578133,63.19,64288.22,168.5,0.12502,9e-05,7.40897]
[1780547578352,63.19,64288.22,168.5,0.12502,9e-05,7.40897]
[1780547578857,63.2,64288.15,168.5,0.12502,9e-05,7.40879]
[1780547579181,63.2,64288.15,168.5,0.12502,9e-05,7.40879]
[1780547579198,63.2,64288.15,168.5,0.12502,9e-05,7.40879]
[1780547579865,63.2,64208.94,168.5,0.11799,9e-05,7.10468]
[1780547580095,63.2,64208.94,168.5,0.11799,9e-05,7.10468]
[1780547580254,63.2,64208.94,168.5,0.11799,9e-05,7.10468]
[1780547580836,63.2,64208.94,168.5,0.11799,9e-05,7.10468]
[1780547580872,63.24,64203.0,168.5,0.11763,9e-05,7.08863]
[1780547581443,63.24,64203.0,168.5,0.11763,9e-05,7.08863]
[1780547581569,63.24,64203.0,168.5,0.11763,9e-05,7.08863]
[1780547581986,63.26,64212.08,168.5,0.11852,9e-05,7.12766]
[1780547583065,63.29,64215.39,168.5,0.11892,9e-05,7.14507]
[1780547583893,63.32,64216.12,168.5,0.11909,9e-05,7.15235]
[1780547584349,63.32,64216.12,168.5,0.11909,9e-05,7.15235]
[1780547589422,63.41,64217.76,168.5,0.11958,9e-05,7.17326]
[1780547589698,63.41,64217.76,168.5,0.11958,9e-05,7.17326]
[1780547594228,63.48,64225.14,168.5,0.12051,9e-05,7.21321]
[1780547599239,63.54,64233.06,168.5,0.12142,9e-05,7.25256]
[1780547599405,63.54,64233.06,168.5,0.12142,9e-05,7.25256]
[1780547599872,63.54,64233.06,168.5,0.12142,9e-05,7.25256]
[1780547600665,63.55,64231.57,168.5,0.12132,9e-05,7.24825]
[1780547605720,63.6,64228.19,168.5,0.1212,9e-05,7.2426]
[1780547610888,63.61,64230.73,168.5,0.12147,9e-05,7.25435]
[1780547612172,63.62,64230.83,168.5,0.12144,9e-05,7.25093]
[1780547613112,63.62,64234.06,168.5,0.12173,9e-05,7.26339]
[1780547614957,63.62,64234.16,168.5,0.12174,9e-05,7.26377]
[1780547615349,63.62,64231.63,168.5,0.12152,9e-05,7.25434]
[1780547615797,63.62,64231.63,168.5,0.12152,9e-05,7.25434]
[1780547615890,63.62,64225.03,168.5,0.12094,9e-05,7.22917]
[1780547616383,63.62,64225.03,168.5,0.12094,9e-05,7.22917]
[1780547618184,63.63,64224.34,168.5,0.12092,9e-05,7.22828]
[1780547619866,63.64,64234.33,168.5,0.12184,9e-05,7.26823]
[1780547620331,63.64,64234.33,168.5,0.12184,9e-05,7.26823]
[1780547622919,63.64,64239.75,168.5,0.12233,9e-05,7.28919]
[1780547623771,63.64,64242.44,168.5,0.12257,9e-05,7.29964]
[1780547623823,63.64,64242.44,168.5,0.12257,9e-05,7.29964]
[1780547625485,63.65,64239.44,168.5,0.12231,9e-05,7.28831]
[1780547625837,63.65,64233.41,168.5,0.12177,9e-05,7.26529]
[1780547627730,63.65,64231.17,168.5,0.12158,9e-05,7.25693]
[1780547628339,63.65,64235.07,168.5,0.12193,9e-05,7.27193]
[1780547628354,63.65,64235.07,168.5,0.12193,9e-05,7.27193]
[1780547628390,63.65,64235.07,168.5,0.12193,9e-05,7.27193]
[1780547628998,63.65,64232.3,168.5,0.12168,9e-05,7.26132]
[1780547629101,63.65,64232.3,168.5,0.12168,9e-05,7.26132]
[1780547629250,63.65,64232.3,168.5,0.12168,9e-05,7.26132]
[1780547629851,63.65,64232.3,168.5,0.12168,9e-05,7.26132]
[1780547629979,63.65,64273.85,168.5,0.12539,9e-05,7.42033]
[1780547630253,63.65,64273.85,168.5,0.12539,9e-05,7.42033]
[1780547630470,63.65,64273.85,168.5,0.12539,9e-05,7.42033]
[1780547630537,63.65,64273.85,168.5,0.12539,9e-05,7.42033]
[1780547630696,63.65,64273.85,168.5,0.12539,9e-05,7.42033]
[1780547631056,63.65,64216.02,168.5,0.12024,9e-05,7.19899]
[1780547631104,63.65,64216.02,168.5,0.12024,9e-05,7.19899]
[1780547631261,63.65,64216.02,168.5,0.12024,9e-05,7.19899]
[1780547631796,63.65,64216.02,168.5,0.12024,9e-05,7.19899]
[1780547631894,63.65,64216.02,168.5,0.12024,9e-05,7.19899]
[1780547632302,63.65,64221.15,168.5,0.12069,9e-05,7.21853]
[1780547632628,63.65,64221.15,168.5,0.12069,9e-05,7.21853]
[1780547632754,63.65,64221.15,168.5,0.12069,9e-05,7.21853]
[1780547632841,63.65,64225.47,168.5,0.12108,9e-05,7.23505]
[1780547633305,63.65,64225.47,168.5,0.12108,9e-05,7.23505]
[1780547633497,63.65,64225.47,168.5,0.12108,9e-05,7.23505]
[1780547633630,63.65,64225.47,168.5,0.12108,9e-05,7.23505]
[1780547634253,63.65,64226.63,168.5,0.12118,9e-05,7.2395]
[1780547634311,63.65,64226.63,168.5,0.12118,9e-05,7.2395]
[1780547635319,63.65,64229.17,168.5,0.1214,9e-05,7.24919]
[1780547636302,63.65,64231.25,168.5,0.12159,9e-05,7.25712]
[1780547636322,63.65,64231.25,168.5,0.12159,9e-05,7.25712]
[1780547637254,63.65,64232.71,168.5,0.12171,9e-05,7.26268]
[1780547637325,63.65,64232.71,168.5,0.12171,9e-05,7.26268]
[1780547638341,63.65,64236.4,168.5,0.12204,9e-05,7.27674]
[1780547638810,63.65,64236.4,168.5,0.12204,9e-05,7.27674]
[1780547639335,63.65,64236.08,168.5,0.12201,9e-05,7.27549]
[1780547639573,63.65,64236.08,168.5,0.12201,9e-05,7.27549]
[1780547640346,63.65,64237.52,168.5,0.12214,9e-05,7.28094]
[1780547641361,63.64,64236.33,168.5,0.12203,9e-05,7.27629]
[1780547641370,63.64,64236.33,168.5,0.12203,9e-05,7.27629]
[1780547641704,63.64,64236.33,168.5,0.12203,9e-05,7.27629]
[1780547641878,63.64,64223.61,168.5,0.12091,9e-05,7.22777]
[1780547642299,63.64,64223.61,168.5,0.12091,9e-05,7.22777]
[1780547642457,63.64,64223.61,168.5,0.12091,9e-05,7.22777]
[1780547642724,63.64,64215.32,168.5,0.12018,9e-05,7.19614]
[1780547644558,63.64,64204.19,168.5,0.1192,9e-05,7.15363]
[1780547646621,63.64,64202.2,168.5,0.11903,9e-05,7.14601]
[1780547650903,63.64,64197.19,168.5,0.11859,9e-05,7.12698]
[1780547653839,63.64,64200.74,168.5,0.1189,9e-05,7.14051]
[1780547654377,63.64,64205.43,168.5,0.11931,9e-05,7.15834]
[1780547654819,63.64,64205.43,168.5,0.11931,9e-05,7.15834]
[1780547654921,63.64,64214.65,168.5,0.12012,9e-05,7.1934]
[1780547655516,63.64,64214.65,168.5,0.12012,9e-05,7.1934]
[1780547655590,63.64,64221.68,168.5,0.12073,9e-05,7.22015]
[1780547657092,63.64,64221.68,168.5,0.12073,9e-05,7.22015]
[1780547657829,63.64,64220.9,168.5,0.12066,9e-05,7.21724]
[1780547660194,63.64,64216.44,168.5,0.12028,9e-05,7.20034]
[1780547660214,63.64,64216.44,168.5,0.12028,9e-05,7.20034]
[1780547661075,63.64,64213.18,168.5,0.11999,9e-05,7.18789]
[1780547661216,63.64,64213.18,168.5,0.11999,9e-05,7.18789]
[1780547662072,63.64,64213.18,168.5,0.11999,9e-05,7.18789]
[1780547662097,63.64,64200.92,168.5,0.11892,9e-05,7.14121]
[1780547664868,63.64,64198.33,168.5,0.11869,9e-05,7.13138]
[1780547666195,63.64,64192.94,168.5,0.11823,9e-05,7.11095]
[1780547667534,63.64,64191.49,168.5,0.1181,9e-05,7.10546]
[1780547667938,63.64,64191.49,168.5,0.1181,9e-05,7.10546]
[1780547668262,63.64,64190.07,168.5,0.11798,9e-05,7.10012]
[1780547669045,63.64,64190.07,168.5,0.11798,9e-05,7.10012]
[1780547670764,63.64,64198.53,168.5,0.11872,9e-05,7.13236]
[1780547674366,63.64,64201.85,168.5,0.11893,9e-05,7.13972]
[1780547674425,63.64,64201.85,168.5,0.11893,9e-05,7.13972]
[1780547674779,63.64,64193.51,168.5,0.11821,9e-05,7.10807]
[1780547675375,63.64,64193.51,168.5,0.11821,9e-05,7.10807]
[1780547677185,63.64,64198.8,168.5,0.11867,9e-05,7.12818]
[1780547679898,63.65,64245.6,168.5,0.12278,9e-05,7.30652]
[1780547681033,63.65,64245.6,168.5,0.12278,9e-05,7.30652]
[1780547681093,63.65,64198.26,168.5,0.11862,9e-05,7.12619]
[1780547681484,63.65,64198.26,168.5,0.11862,9e-05,7.12619]
[1780547681745,63.65,64198.26,168.5,0.11862,9e-05,7.12619]
[1780547681773,63.65,64198.26,168.5,0.11862,9e-05,7.12619]
[1780547681843,63.64,64216.42,168.5,0.1202,9e-05,7.19499]
[1780547683968,63.64,64219.8,168.5,0.1205,9e-05,7.20801]
[1780547684045,63.64,64219.8,168.5,0.1205,9e-05,7.20801]
[1780547684534,63.65,64218.54,168.5,0.12039,9e-05,7.20332]
[1780547686052,63.65,64217.44,168.5,0.1203,9e-05,7.19913]
[1780547687450,63.65,64215.28,168.5,0.12011,9e-05,7.19101]
[1780547688082,63.65,64201.62,168.5,0.11892,9e-05,7.13906]
[1780547688414,63.65,64201.62,168.5,0.11892,9e-05,7.13906]
[1780547688826,63.65,64192.93,168.5,0.11816,9e-05,7.10608]
[1780547689984,63.65,64177.8,168.5,0.11686,9e-05,7.04877]
[1780547691596,63.65,64175.7,168.5,0.11668,9e-05,7.04087]
[1780547691610,63.65,64175.7,168.5,0.11668,9e-05,7.04087]
[1780547691670,63.65,64175.7,168.5,0.11668,9e-05,7.04087]
[1780547692545,63.65,64172.29,168.5,0.11639,9e-05,7.02811]
[1780547692773,63.65,64172.29,168.5,0.11639,9e-05,7.02811]
[1780547695227,63.65,64171.64,168.5,0.11634,9e-05,7.02609]
[1780547695805,63.65,64171.64,168.5,0.11634,9e-05,7.02609]
[1780547696276,63.65,64173.26,168.5,0.11649,9e-05,7.03238]
[1780547696341,63.65,64173.26,168.5,0.11649,9e-05,7.03238]
[1780547696952,63.65,64180.99,168.5,0.11715,9e-05,7.06177]
[1780547700955,63.65,64185.29,168.5,0.11753,9e-05,7.07839]
[1780547702046,63.65,64212.26,168.5,0.11988,9e-05,7.18093]
[1780547702877,63.65,64212.26,168.5,0.11988,9e-05,7.18093]
[1780547703484,63.66,64214.26,168.5,0.12005,9e-05,7.1886]
[1780547704092,63.65,64229.52,168.5,0.12139,9e-05,7.24667]
[1780547708122,63.65,64248.12,168.5,0.12302,9e-05,7.31698]
[1780547708559,63.65,64248.12,168.5,0.12302,9e-05,7.31698]
[1780547708932,63.65,64248.12,168.5,0.12302,9e-05,7.31698]
[1780547709086,63.65,64261.0,168.5,0.12417,9e-05,7.36603]
[1780547709379,63.65,64261.0,168.5,0.12417,9e-05,7.36603]
[1780547709751,63.65,64261.0,168.5,0.12417,9e-05,7.36603]
[1780547709936,63.65,64261.0,168.5,0.12417,9e-05,7.36603]
[1780547710116,63.65,64264.51,168.5,0.12448,9e-05,7.37948]
[1780547710338,63.65,64264.51,168.5,0.12448,9e-05,7.37948]
[1780547710938,63.65,64264.51,168.5,0.12448,9e-05,7.37948]
[1780547711234,63.65,64264.91,168.5,0.12451,9e-05,7.38084]
[1780547711941,63.65,64264.91,168.5,0.12451,9e-05,7.38084]
[1780547712812,63.65,64266.89,168.5,0.12468,9e-05,7.38804]
[1780547712970,63.65,64266.89,168.5,0.12468,9e-05,7.38804]
[1780547713316,63.65,64269.86,168.5,0.12495,9e-05,7.39943]
[1780547713960,63.65,64269.86,168.5,0.12495,9e-05,7.39943]
[1780547714043,63.64,64263.79,168.5,0.1244,9e-05,7.37595]
[1780547714362,63.64,64263.79,168.5,0.1244,9e-05,7.37595]
[1780547714964,63.64,64263.79,168.5,0.1244,9e-05,7.37595]
[1780547715966,63.64,64267.12,168.5,0.12469,9e-05,7.38831]
[1780547715986,63.64,64267.12,168.5,0.12469,9e-05,7.38831]
[1780547716707,63.64,64269.96,168.5,0.12494,9e-05,7.399]
[1780547716972,63.64,64269.96,168.5,0.12494,9e-05,7.399]
[1780547717988,63.64,64265.7,168.5,0.12455,9e-05,7.38245]
[1780547718990,63.64,64263.63,168.5,0.12436,9e-05,7.37432]
[1780547719097,63.64,64263.63,168.5,0.12436,9e-05,7.37432]
[1780547719111,63.64,64254.76,168.5,0.12356,9e-05,7.34016]
[1780547719549,63.64,64254.76,168.5,0.12356,9e-05,7.34016]
[1780547719993,63.64,64254.76,168.5,0.12356,9e-05,7.34016]
[1780547720555,63.64,64252.13,168.5,0.12332,9e-05,7.32995]
[1780547721001,63.64,64252.13,168.5,0.12332,9e-05,7.32995]
[1780547721080,63.63,64243.38,168.5,0.12254,9e-05,7.29637]
[1780547721482,63.63,64243.38,168.5,0.12254,9e-05,7.29637]
[1780547722007,63.63,64243.38,168.5,0.12254,9e-05,7.29637]
[1780547722046,63.63,64236.83,168.5,0.12196,9e-05,7.27135]
[1780547722446,63.63,64236.83,168.5,0.12196,9e-05,7.27135]
[1780547722734,63.63,64236.83,168.5,0.12196,9e-05,7.27135]
[1780547723077,63.63,64235.74,168.5,0.12186,9e-05,7.26692]
[1780547724038,63.63,64235.74,168.5,0.12186,9e-05,7.26692]
[1780547724900,63.63,64232.37,168.5,0.12156,9e-05,7.25406]
[1780547726509,63.63,64231.29,168.5,0.12146,9e-05,7.24944]
[1780547727332,63.63,64230.42,168.5,0.12137,9e-05,7.24597]
[1780547728102,63.63,64230.42,168.5,0.12137,9e-05,7.24597]
[1780547729316,63.63,64228.04,168.5,0.12116,9e-05,7.2366]
[1780547730148,63.63,64275.41,168.5,0.12538,9e-05,7.41773]
[1780547730902,63.63,64275.41,168.5,0.12538,9e-05,7.41773]
[1780547731085,63.63,64275.41,168.5,0.12538,9e-05,7.41773]
[1780547731091,63.6,64227.78,168.5,0.12097,9e-05,7.22639]
[1780547732098,63.6,64227.78,168.5,0.12097,9e-05,7.22639]
[1780547732199,63.6,64235.18,168.5,0.12162,9e-05,7.25452]
[1780547734456,63.6,64237.72,168.5,0.12184,9e-05,7.2639]
[1780547734522,63.6,64237.72,168.5,0.12184,9e-05,7.2639]
[1780547734963,63.6,64237.72,168.5,0.12184,9e-05,7.2639]
[1780547735008,63.6,64237.72,168.5,0.12184,9e-05,7.2639]
[1780547735110,63.6,64237.72,168.5,0.12184,9e-05,7.2639]
[1780547735139,63.6,64245.27,168.5,0.1225,9e-05,7.29275]
[1780547735949,63.6,64245.27,168.5,0.1225,9e-05,7.29275]
[1780547736126,63.6,64245.27,168.5,0.1225,9e-05,7.29275]
[1780547737116,63.6,64248.73,168.5,0.12281,9e-05,7.30589]
[1780547737058,63.6,64241.87,168.5,0.1222,9e-05,7.27957]
[1780547737619,63.6,64241.87,168.5,0.1222,9e-05,7.27957]
[1780547737753,63.6,64241.87,168.5,0.1222,9e-05,7.27957]
[1780547738132,63.6,64241.87,168.5,0.1222,9e-05,7.27957]
[1780547738256,63.6,64247.09,168.5,0.12266,9e-05,7.29947]
[1780547738279,63.6,64247.09,168.5,0.12266,9e-05,7.29947]
[1780547739126,63.6,64247.09,168.5,0.12266,9e-05,7.29947]
[1780547739145,63.6,64236.88,168.5,0.12175,9e-05,7.26037]
[1780547740033,63.6,64236.88,168.5,0.12175,9e-05,7.26037]
[1780547740194,63.6,64233.6,168.5,0.12146,9e-05,7.24782]
[1780547740579,63.6,64233.6,168.5,0.12146,9e-05,7.24782]
[1780547740879,63.6,64233.6,168.5,0.12146,9e-05,7.24782]
[1780547741121,63.6,64233.6,168.5,0.12146,9e-05,7.24782]
[1780547742165,63.6,64215.68,168.5,0.11988,9e-05,7.17937]
[1780547744247,63.6,64211.31,168.5,0.1195,9e-05,7.16268]
[1780547745227,63.6,64216.42,168.5,0.11995,9e-05,7.18207]
[1780547749118,63.6,64214.64,168.5,0.11979,9e-05,7.17516]
[1780547749162,63.59,64204.84,168.5,0.11893,9e-05,7.13779]
[1780547751131,63.59,64209.79,168.5,0.11936,9e-05,7.15661]
[1780547752534,63.59,64216.11,168.5,0.11991,9e-05,7.1806]
[1780547754128,63.59,64231.78,168.5,0.12129,9e-05,7.24019]
[1780547755191,63.59,64231.78,168.5,0.12129,9e-05,7.24019]
[1780547756142,63.59,64241.11,168.5,0.1221,9e-05,7.27555]
[1780547756417,63.59,64241.11,168.5,0.1221,9e-05,7.27555]
[1780547757217,63.59,64241.11,168.5,0.1221,9e-05,7.27555]
[1780547758225,63.59,64246.36,168.5,0.12257,9e-05,7.29543]
[1780547759241,63.59,64251.89,168.5,0.12305,9e-05,7.31616]
[1780547760237,63.59,64254.41,168.5,0.12327,9e-05,7.32557]
[1780547761236,63.59,64254.41,168.5,0.12327,9e-05,7.32557]
[1780547762184,63.58,64240.99,168.5,0.12206,9e-05,7.27373]
[1780547762246,63.58,64240.99,168.5,0.12206,9e-05,7.27373]
[1780547763258,63.58,64240.99,168.5,0.12206,9e-05,7.27373]
[1780547764253,63.58,64243.88,168.5,0.12231,9e-05,7.28443]
[1780547765261,63.58,64242.74,168.5,0.1222,9e-05,7.27988]
[1780547765491,63.58,64242.74,168.5,0.1222,9e-05,7.27988]
[1780547766111,63.58,64242.74,168.5,0.1222,9e-05,7.27988]
[1780547766218,63.58,64226.04,168.5,0.12073,9e-05,7.21606]
[1780547766308,63.58,64226.04,168.5,0.12073,9e-05,7.21606]
[1780547766818,63.58,64226.04,168.5,0.12073,9e-05,7.21606]
[1780547767225,63.58,64225.91,168.5,0.12071,9e-05,7.21546]
[1780547768313,63.58,64223.46,168.5,0.1205,9e-05,7.20602]
[1780547768888,63.58,64223.46,168.5,0.1205,9e-05,7.20602]
[1780547769239,63.58,64213.24,168.5,0.1196,9e-05,7.16714]
[1780547769537,63.58,64213.24,168.5,0.1196,9e-05,7.16714]
[1780547769894,63.58,64213.24,168.5,0.1196,9e-05,7.16714]
[1780547770246,63.58,64210.6,168.5,0.11937,9e-05,7.15706]
[1780547772160,63.58,64205.38,168.5,0.11891,9e-05,7.13719]
[1780547774512,63.58,64199.55,168.5,0.11841,9e-05,7.11511]
[1780547776041,63.58,64196.45,168.5,0.11814,9e-05,7.10338]
[1780547777440,63.58,64202.22,168.5,0.11864,9e-05,7.12538]
[1780547778131,63.58,64202.22,168.5,0.11864,9e-05,7.12538]
[1780547778790,63.58,64197.89,168.5,0.11827,9e-05,7.10896]
[1780547779528,63.58,64197.88,168.5,0.11827,9e-05,7.10892]
[1780547779656,63.58,64197.88,168.5,0.11827,9e-05,7.10892]
[1780547780115,63.58,64240.07,168.5,0.12197,9e-05,7.26969]
[1780547780659,63.58,64240.07,168.5,0.12197,9e-05,7.26969]
[1780547781123,63.58,64194.43,168.5,0.11797,9e-05,7.09592]
[1780547782801,63.58,64186.32,168.5,0.11727,9e-05,7.06505]
[1780547784118,63.58,64192.94,168.5,0.11784,9e-05,7.09023]
[1780547784442,63.58,64192.94,168.5,0.11784,9e-05,7.09023]
[1780547785192,63.58,64199.66,168.5,0.11843,9e-05,7.11592]
[1780547786232,63.58,64207.44,168.5,0.1191,9e-05,7.14548]
[1780547786403,63.58,64207.44,168.5,0.1191,9e-05,7.14548]
[1780547786476,63.58,64207.44,168.5,0.1191,9e-05,7.14548]
[1780547787278,63.58,64222.17,168.5,0.1204,9e-05,7.20173]
[1780547787478,63.58,64222.17,168.5,0.1204,9e-05,7.20173]
[1780547787924,63.58,64222.17,168.5,0.1204,9e-05,7.20173]
[1780547788100,63.58,64222.17,168.5,0.1204,9e-05,7.20173]
[1780547788286,63.58,64227.28,168.5,0.12084,9e-05,7.22113]
[1780547789207,63.58,64227.28,168.5,0.12084,9e-05,7.22113]
[1780547789304,63.58,64219.45,168.5,0.12015,9e-05,7.19117]
[1780547789858,63.58,64211.29,168.5,0.11944,9e-05,7.16011]
[1780547791744,63.58,64210.59,168.5,0.1193,9e-05,7.15209]
[1780547794250,63.58,64213.29,168.5,0.11954,9e-05,7.16232]
[1780547795422,63.58,64212.03,168.5,0.11943,9e-05,7.15746]
[1780547795857,63.58,64218.69,168.5,0.12001,9e-05,7.18278]
[1780547797836,63.58,64224.12,168.5,0.12048,9e-05,7.20345]
[1780547800041,63.58,64228.4,168.5,0.12086,9e-05,7.21953]
[1780547800179,63.58,64228.4,168.5,0.12086,9e-05,7.21953]
[1780547801061,63.58,64229.15,168.5,0.12092,9e-05,7.22229]
[1780547802837,63.58,64218.42,168.5,0.11997,9e-05,7.18128]
[1780547803119,63.58,64218.42,168.5,0.11997,9e-05,7.18128]
[1780547805918,63.58,64207.42,168.5,0.11901,9e-05,7.13918]
[1780547808828,63.58,64211.23,168.5,0.11934,9e-05,7.15365]
[1780547810684,63.58,64214.17,168.5,0.1196,9e-05,7.16483]
[1780547811759,63.58,64214.89,168.5,0.11966,9e-05,7.16753]
[1780547812516,63.57,64210.22,168.5,0.11925,9e-05,7.1497]
[1780547813021,63.57,64203.93,168.5,0.1187,9e-05,7.12578]
[1780547818955,63.58,64204.22,168.5,0.11873,9e-05,7.12701]
[1780547819240,63.58,64204.22,168.5,0.11873,9e-05,7.12701]
[1780547821374,63.58,64206.04,168.5,0.11889,9e-05,7.13401]
[1780547822203,63.58,64206.04,168.5,0.11889,9e-05,7.13401]
[1780547822234,63.58,64215.34,168.5,0.1197,9e-05,7.16943]
[1780547824204,63.58,64215.93,168.5,0.11975,9e-05,7.17164]
[1780547825501,63.58,64214.43,168.5,0.11962,9e-05,7.16589]
[1780547826242,63.58,64221.85,168.5,0.12027,9e-05,7.1941]
[1780547827923,63.58,64221.95,168.5,0.12028,9e-05,7.19448]
[1780547828175,63.58,64221.95,168.5,0.12028,9e-05,7.19448]
[1780547828217,63.58,64221.95,168.5,0.12028,9e-05,7.19448]
[1780547828254,63.57,64232.94,168.5,0.12124,9e-05,7.23625]
[1780547828408,63.57,64232.94,168.5,0.12124,9e-05,7.23625]
[1780547828413,63.57,64232.94,168.5,0.12124,9e-05,7.23625]
[1780547829044,63.57,64232.94,168.5,0.12124,9e-05,7.23625]
[1780547829139,63.57,64245.55,168.5,0.12236,9e-05,7.28443]
[1780547829852,63.57,64245.55,168.5,0.12236,9e-05,7.28443]
[1780547830046,63.57,64245.55,168.5,0.12236,9e-05,7.28443]
[1780547830120,63.57,64292.2,168.5,0.12655,9e-05,7.46341]
[1780547831050,63.57,64292.2,168.5,0.12655,9e-05,7.46341]
[1780547831076,63.57,64284.75,168.5,0.12587,9e-05,7.4347]
[1780547832055,63.57,64284.75,168.5,0.12587,9e-05,7.4347]
[1780547833061,63.56,64283.17,168.5,0.12566,9e-05,7.42564]
[1780547834067,63.54,64280.46,168.5,0.12534,9e-05,7.41244]
[1780547835079,63.54,64275.53,168.5,0.1249,9e-05,7.39349]
[1780547836085,63.54,64273.62,168.5,0.12472,9e-05,7.38593]
[1780547836975,63.53,64279.15,168.5,0.12521,9e-05,7.40678]
[1780547837085,63.53,64279.15,168.5,0.12521,9e-05,7.40678]
[1780547837124,63.53,64280.64,168.5,0.12534,9e-05,7.41251]
[1780547838089,63.53,64280.64,168.5,0.12534,9e-05,7.41251]
[1780547838265,63.53,64280.64,168.5,0.12534,9e-05,7.41251]
[1780547838326,63.53,64279.36,168.5,0.12521,9e-05,7.40695]
[1780547839095,63.53,64279.36,168.5,0.12521,9e-05,7.40695]
[1780547840130,63.53,64278.66,168.5,0.12515,9e-05,7.40426]
[1780547841116,63.53,64276.94,168.5,0.12499,9e-05,7.39743]
[1780547841175,63.53,64276.94,168.5,0.12499,9e-05,7.39743]
[1780547841977,63.53,64278.32,168.5,0.1251,9e-05,7.40231]
[1780547842143,63.53,64278.32,168.5,0.1251,9e-05,7.40231]
[1780547842268,63.53,64278.32,168.5,0.1251,9e-05,7.40231]
[1780547842347,63.52,64265.54,168.5,0.12395,9e-05,7.35295]
[1780547842713,63.52,64265.54,168.5,0.12395,9e-05,7.35295]
[1780547843149,63.52,64265.54,168.5,0.12395,9e-05,7.35295]
[1780547844156,63.52,64260.15,168.5,0.12346,9e-05,7.33199]
[1780547844985,63.52,64259.42,168.5,0.12339,9e-05,7.32894]
[1780547845160,63.52,64259.42,168.5,0.12339,9e-05,7.32894]
[1780547846172,63.52,64257.4,168.5,0.12321,9e-05,7.3212]
[1780547847107,63.52,64255.91,168.5,0.12306,9e-05,7.315]
[1780547847173,63.52,64255.91,168.5,0.12306,9e-05,7.315]
[1780547848179,63.52,64257.77,168.5,0.12322,9e-05,7.32189]
[1780547848394,63.51,64274.82,168.5,0.12475,9e-05,7.38708]
[1780547848997,63.51,64274.82,168.5,0.12475,9e-05,7.38708]
[1780547849185,63.51,64274.82,168.5,0.12475,9e-05,7.38708]
[1780547849323,63.51,64282.18,168.5,0.1254,9e-05,7.41514]
[1780547850187,63.51,64282.18,168.5,0.1254,9e-05,7.41514]
[1780547850220,63.51,64280.68,168.5,0.12526,9e-05,7.40915]
[1780547850709,63.51,64280.68,168.5,0.12526,9e-05,7.40915]
[1780547851056,63.51,64280.68,168.5,0.12526,9e-05,7.40915]
[1780547851204,63.51,64280.68,168.5,0.12526,9e-05,7.40915]
[1780547851357,63.51,64280.68,168.5,0.12526,9e-05,7.40915]
[1780547851394,63.51,64279.94,168.5,0.12512,9e-05,7.40069]
[1780547851904,63.51,64279.94,168.5,0.12512,9e-05,7.40069]
[1780547852202,63.51,64279.94,168.5,0.12512,9e-05,7.40069]
[1780547852210,63.51,64291.32,168.5,0.12615,9e-05,7.44447]
[1780547853214,63.51,64291.32,168.5,0.12615,9e-05,7.44447]
[1780547854207,63.51,64293.54,168.5,0.12634,9e-05,7.45281]
[1780547854277,63.51,64285.42,168.5,0.1256,9e-05,7.42129]
[1780547855214,63.51,64285.42,168.5,0.1256,9e-05,7.42129]
[1780547855950,63.51,64281.68,168.5,0.12526,9e-05,7.4069]
[1780547856222,63.51,64281.68,168.5,0.12526,9e-05,7.4069]
[1780547857238,63.51,64282.7,168.5,0.12535,9e-05,7.41065]
[1780547858228,63.51,64285.08,168.5,0.12556,9e-05,7.41973]
[1780547859232,63.5,64287.47,168.5,0.12578,9e-05,7.42883]
[1780547860240,63.5,64289.87,168.5,0.12599,9e-05,7.43796]
[1780547861243,63.5,64290.63,168.5,0.12606,9e-05,7.44077]
[1780547862253,63.5,64290.0,168.5,0.126,9e-05,7.43823]
[1780547863252,63.5,64288.05,168.5,0.12582,9e-05,7.4306]
[1780547864264,63.5,64288.4,168.5,0.12585,9e-05,7.43184]
[1780547865269,63.5,64289.98,168.5,0.12599,9e-05,7.43782]
[1780547866279,63.5,64289.62,168.5,0.12595,9e-05,7.43632]
[1780547867277,63.5,64288.92,168.5,0.12589,9e-05,7.43351]
[1780547868286,63.5,64289.23,168.5,0.12591,9e-05,7.43459]
[1780547869289,63.5,64290.92,168.5,0.12606,9e-05,7.44098]
[1780547869791,63.5,64289.5,168.5,0.12593,9e-05,7.4354]
[1780547870294,63.5,64289.5,168.5,0.12593,9e-05,7.4354]
[1780547870342,63.5,64282.46,168.5,0.12529,9e-05,7.40831]
[1780547871311,63.5,64282.46,168.5,0.12529,9e-05,7.40831]
[1780547872013,63.5,64284.45,168.5,0.12547,9e-05,7.41577]
[1780547872306,63.5,64284.45,168.5,0.12547,9e-05,7.41577]
[1780547873306,63.5,64284.78,168.5,0.1255,9e-05,7.41696]
[1780547874313,63.49,64285.75,168.5,0.12558,9e-05,7.4206]
[1780547875002,63.49,64285.08,168.5,0.12552,9e-05,7.41793]
[1780547875317,63.49,64285.08,168.5,0.12552,9e-05,7.41793]
[1780547876102,63.49,64289.64,168.5,0.12593,9e-05,7.43539]
[1780547876326,63.49,64289.64,168.5,0.12593,9e-05,7.43539]
[1780547877337,63.49,64290.19,168.5,0.12598,9e-05,7.4374]
[1780547878337,63.49,64290.87,168.5,0.12604,9e-05,7.4399]
[1780547878893,63.49,64289.65,168.5,0.12592,9e-05,7.43508]
[1780547879345,63.49,64289.65,168.5,0.12592,9e-05,7.43508]
[1780547880177,63.49,64290.48,168.5,0.126,9e-05,7.43828]
[1780547880349,63.49,64290.48,168.5,0.126,9e-05,7.43828]
[1780547881369,63.49,64288.84,168.5,0.12585,9e-05,7.43185]
[1780547881883,63.49,64294.54,168.5,0.12636,9e-05,7.45358]
[1780547882344,63.49,64294.54,168.5,0.12636,9e-05,7.45358]
[1780547882364,63.49,64294.54,168.5,0.12636,9e-05,7.45358]
[1780547882363,63.49,64306.29,168.5,0.12743,9e-05,7.49875]
[1780547882967,63.49,64306.29,168.5,0.12743,9e-05,7.49875]
[1780547883167,63.49,64306.29,168.5,0.12743,9e-05,7.49875]
[1780547883378,63.49,64306.29,168.5,0.12743,9e-05,7.49875]
[1780547883429,63.49,64317.33,168.5,0.12843,9e-05,7.54117]
[1780547883681,63.49,64317.33,168.5,0.12843,9e-05,7.54117]
[1780547884376,63.49,64317.33,168.5,0.12843,9e-05,7.54117]
[1780547885385,63.49,64314.37,168.5,0.12815,9e-05,7.52948]
[1780547885305,63.48,64305.61,168.5,0.12735,9e-05,7.49543]
[1780547885605,63.48,64305.61,168.5,0.12735,9e-05,7.49543]
[1780547886415,63.48,64305.61,168.5,0.12735,9e-05,7.49543]
[1780547886659,63.48,64308.82,168.5,0.12764,9e-05,7.50782]
[1780547887445,63.48,64308.82,168.5,0.12764,9e-05,7.50782]
[1780547888456,63.48,64315.5,168.5,0.12824,9e-05,7.53297]
[1780547889455,63.48,64311.14,168.5,0.12784,9e-05,7.51614]
[1780547889986,63.48,64311.14,168.5,0.12784,9e-05,7.51614]
[1780547890459,63.48,64308.98,168.5,0.12763,9e-05,7.50755]
[1780547890765,63.48,64308.98,168.5,0.12763,9e-05,7.50755]
[1780547891465,63.48,64308.99,168.5,0.12763,9e-05,7.50737]
[1780547892488,63.48,64306.62,168.5,0.12741,9e-05,7.49802]
[1780547893488,63.47,64307.31,168.5,0.12746,9e-05,7.50028]
[1780547894496,63.47,64306.91,168.5,0.12742,9e-05,7.49873]
[1780547894949,63.47,64306.91,168.5,0.12742,9e-05,7.49873]
[1780547895089,63.47,64306.91,168.5,0.12742,9e-05,7.49873]
[1780547895240,63.47,64298.68,168.5,0.12667,9e-05,7.46679]
[1780547895498,63.47,64298.68,168.5,0.12667,9e-05,7.46679]
[1780547896503,63.47,64294.17,168.5,0.12625,9e-05,7.44906]
[1780547897513,63.47,64294.48,168.5,0.12628,9e-05,7.45025]
[1780547898529,63.47,64294.67,168.5,0.12629,9e-05,7.45073]
[1780547899526,63.47,64294.24,168.5,0.12625,9e-05,7.44894]
[1780547900453,63.47,64300.51,168.5,0.12681,9e-05,7.47298]
[1780547900536,63.47,64300.51,168.5,0.12681,9e-05,7.47298]
[1780547901043,63.47,64300.51,168.5,0.12681,9e-05,7.47298]
[1780547901294,63.47,64315.73,168.5,0.12821,9e-05,7.53173]
[1780547901537,63.47,64315.73,168.5,0.12821,9e-05,7.53173]
[1780547902222,63.47,64315.73,168.5,0.12821,9e-05,7.53173]
[1780547902236,63.47,64315.73,168.5,0.12821,9e-05,7.53173]
[1780547902381,63.46,64345.85,168.5,0.13098,9e-05,7.64799]
[1780547902541,63.46,64345.85,168.5,0.13098,9e-05,7.64799]
[1780547902828,63.46,64345.85,168.5,0.13098,9e-05,7.64799]
[1780547902909,63.46,64345.85,168.5,0.13098,9e-05,7.64799]
[1780547903324,63.46,64349.9,168.5,0.13136,9e-05,7.6637]
[1780547903626,63.46,64349.9,168.5,0.13136,9e-05,7.6637]
[1780547903977,63.46,64349.9,168.5,0.13136,9e-05,7.6637]
[1780547904466,63.46,64352.01,168.5,0.13156,9e-05,7.67194]
[1780547904554,63.46,64352.01,168.5,0.13156,9e-05,7.67194]
[1780547905314,63.46,64358.89,168.5,0.1322,9e-05,7.69865]
[1780547905564,63.46,64358.89,168.5,0.1322,9e-05,7.69865]
[1780547906569,63.46,64358.08,168.5,0.13212,9e-05,7.69537]
[1780547907572,63.46,64353.93,168.5,0.13174,9e-05,7.67926]
[1780547908585,63.46,64358.2,168.5,0.13213,9e-05,7.69569]
[1780547909591,63.46,64362.82,168.5,0.13257,9e-05,7.71364]
[1780547910590,63.46,64361.05,168.5,0.1324,9e-05,7.70674]
[1780547911357,63.46,64355.29,168.5,0.13178,9e-05,7.67897]
[1780547911592,63.46,64355.29,168.5,0.13178,9e-05,7.67897]
[1780547912606,63.46,64352.66,168.5,0.13154,9e-05,7.6688]
[1780547913604,63.46,64351.23,168.5,0.13141,9e-05,7.6633]
[1780547914605,63.46,64353.64,168.5,0.13163,9e-05,7.67265]
[1780547915623,63.46,64354.51,168.5,0.13171,9e-05,7.67612]
[1780547916620,63.46,64355.36,168.5,0.1318,9e-05,7.67946]
[1780547917258,63.46,64355.36,168.5,0.1318,9e-05,7.67946]
[1780547917405,63.46,64358.39,168.5,0.13208,9e-05,7.69125]
[1780547917629,63.46,64358.39,168.5,0.13208,9e-05,7.69125]
[1780547918388,63.46,64358.39,168.5,0.13208,9e-05,7.69125]
[1780547918646,63.46,64361.9,168.5,0.13241,9e-05,7.70488]
[1780547919202,63.46,64361.9,168.5,0.13241,9e-05,7.70488]
[1780547919419,63.47,64357.54,168.5,0.132,9e-05,7.6881]
[1780547919639,63.47,64357.54,168.5,0.132,9e-05,7.6881]
[1780547920641,63.47,64357.41,168.5,0.13199,9e-05,7.68761]
[1780547921649,63.47,64358.23,168.5,0.13207,9e-05,7.69081]
[1780547921722,63.47,64358.23,168.5,0.13207,9e-05,7.69081]
[1780547922440,63.47,64351.25,168.5,0.13142,9e-05,7.66373]
[1780547922628,63.47,64351.25,168.5,0.13142,9e-05,7.66373]
[1780547922657,63.47,64351.25,168.5,0.13142,9e-05,7.66373]
[1780547923572,63.47,64352.62,168.5,0.13154,9e-05,7.66901]
[1780547923684,63.47,64352.62,168.5,0.13154,9e-05,7.66901]
[1780547924639,63.46,64350.49,168.5,0.13134,9e-05,7.66071]
[1780547924664,63.46,64350.49,168.5,0.13134,9e-05,7.66071]
[1780547925461,63.46,64343.63,168.5,0.1307,9e-05,7.63408]
[1780547925666,63.46,64343.63,168.5,0.1307,9e-05,7.63408]
[1780547926671,63.46,64341.52,168.5,0.13051,9e-05,7.62592]
[1780547927680,63.46,64343.02,168.5,0.13065,9e-05,7.63176]
[1780547928690,63.47,64345.47,168.5,0.13088,9e-05,7.64128]
[1780547929750,63.47,64348.79,168.5,0.13119,9e-05,7.65415]
[1780547930701,63.46,64345.69,168.5,0.1309,9e-05,7.64212]
[1780547931706,63.46,64345.57,168.5,0.13089,9e-05,7.64165]
[1780547932713,63.46,64345.41,168.5,0.13087,9e-05,7.64103]
[1780547932978,63.46,64345.41,168.5,0.13087,9e-05,7.64103]
[1780547933730,63.46,64345.14,168.5,0.13085,9e-05,7.63999]
[1780547934721,63.47,64344.64,168.5,0.1308,9e-05,7.63805]
[1780547935728,63.47,64340.26,168.5,0.13039,9e-05,7.6211]
[1780547936737,63.47,64338.35,168.5,0.13021,9e-05,7.6137]
[1780547936788,63.46,64332.22,168.5,0.12965,9e-05,7.5899]
[1780547937739,63.46,64332.22,168.5,0.12965,9e-05,7.5899]
[1780547938309,63.46,64328.25,168.5,0.12928,9e-05,7.5745]
[1780547938743,63.46,64328.25,168.5,0.12928,9e-05,7.5745]
[1780547939752,63.46,64324.29,168.5,0.12891,9e-05,7.55918]
[1780547939824,63.46,64324.29,168.5,0.12891,9e-05,7.55918]
[1780547940755,63.46,64329.9,168.5,0.12943,9e-05,7.58091]
[1780547941761,63.47,64333.6,168.5,0.12978,9e-05,7.59538]
[1780547942320,63.47,64340.95,168.5,0.13046,9e-05,7.62395]
[1780547942782,63.47,64340.95,168.5,0.13046,9e-05,7.62395]
[1780547943323,63.47,64340.95,168.5,0.13046,9e-05,7.62395]
[1780547943367,63.47,64338.05,168.5,0.13019,9e-05,7.61283]
[1780547943773,63.47,64338.05,168.5,0.13019,9e-05,7.61283]
[1780547943796,63.47,64330.66,168.5,0.12951,9e-05,7.58422]
[1780547944798,63.47,64330.66,168.5,0.12951,9e-05,7.58422]
[1780547945810,63.47,64326.03,168.5,0.12908,9e-05,7.56636]
[1780547946823,63.47,64323.13,168.5,0.12882,9e-05,7.55524]
[1780547947843,63.47,64320.77,168.5,0.1286,9e-05,7.54625]
[1780547948244,63.47,64320.77,168.5,0.1286,9e-05,7.54625]
[1780547948871,63.47,64322.78,168.5,0.12879,9e-05,7.55417]
[1780547949006,63.47,64322.78,168.5,0.12879,9e-05,7.55417]
[1780547949436,63.47,64311.75,168.5,0.12778,9e-05,7.51174]
[1780547949909,63.47,64311.75,168.5,0.12778,9e-05,7.51174]
[1780547950150,63.47,64311.75,168.5,0.12778,9e-05,7.51174]
[1780547950258,63.47,64311.96,168.5,0.1278,9e-05,7.51255]
[1780547950933,63.47,64311.96,168.5,0.1278,9e-05,7.51255]
[1780547950949,63.47,64311.96,168.5,0.1278,9e-05,7.51255]
[1780547951172,63.47,64311.96,168.5,0.1278,9e-05,7.51255]
[1780547951341,63.47,64311.96,168.5,0.1278,9e-05,7.51255]
[1780547951476,63.47,64302.08,168.5,0.12689,9e-05,7.47415]
[1780547952038,63.47,64302.08,168.5,0.12689,9e-05,7.47415]
[1780547953022,63.47,64305.17,168.5,0.12718,9e-05,7.48607]
[1780547954078,63.47,64305.23,168.5,0.12718,9e-05,7.48627]
[1780547954299,63.47,64305.23,168.5,0.12718,9e-05,7.48627]
[1780547954386,63.47,64304.44,168.5,0.12711,9e-05,7.48313]
[1780547955105,63.47,64304.44,168.5,0.12711,9e-05,7.48313]
[1780547956157,63.47,64301.74,168.5,0.12686,9e-05,7.47271]
[1780547957183,63.47,64301.03,168.5,0.12679,9e-05,7.46984]
[1780547958073,63.47,64301.08,168.5,0.12679,9e-05,7.46972]
[1780547958315,63.47,64301.08,168.5,0.12679,9e-05,7.46972]
[1780547958915,63.47,64300.79,168.5,0.12676,9e-05,7.46861]
[1780547959195,63.47,64300.79,168.5,0.12676,9e-05,7.46861]
[1780547959249,63.47,64300.79,168.5,0.12676,9e-05,7.46861]
[1780547959461,63.46,64294.73,168.5,0.1262,9e-05,7.44494]
[1780547959606,63.46,64294.73,168.5,0.1262,9e-05,7.44494]
[1780547960265,63.46,64294.73,168.5,0.1262,9e-05,7.44494]
[1780547960911,63.46,64296.87,168.5,0.1264,9e-05,7.45319]
[1780547960916,63.46,64296.87,168.5,0.1264,9e-05,7.45319]
[1780547961268,63.46,64296.87,168.5,0.1264,9e-05,7.45319]
[1780547961368,63.46,64304.28,168.5,0.12707,9e-05,7.48165]
[1780547962281,63.46,64304.28,168.5,0.12707,9e-05,7.48165]
[1780547963289,63.46,64305.66,168.5,0.1272,9e-05,7.48697]
[1780547963615,63.46,64307.59,168.5,0.12737,9e-05,7.49438]
[1780547964288,63.46,64307.59,168.5,0.12737,9e-05,7.49438]
[1780547965305,63.46,64308.15,168.5,0.12742,9e-05,7.49643]
[1780547966303,63.46,64308.05,168.5,0.12741,9e-05,7.49605]
[1780547966321,63.46,64314.71,168.5,0.12802,9e-05,7.5217]
[1780547967307,63.46,64314.71,168.5,0.12802,9e-05,7.5217]
[1780547967404,63.46,64321.85,168.5,0.12868,9e-05,7.54928]
[1780547968308,63.46,64321.85,168.5,0.12868,9e-05,7.54928]
[1780547968334,63.46,64323.77,168.5,0.12885,9e-05,7.55665]
[1780547969312,63.46,64323.77,168.5,0.12885,9e-05,7.55665]
[1780547970321,63.46,64324.49,168.5,0.12891,9e-05,7.55933]
[1780547971328,63.46,64325.47,168.5,0.12901,9e-05,7.56318]
[1780547972331,63.46,64325.55,168.5,0.12894,9e-05,7.55814]
[1780547973341,63.46,64323.79,168.5,0.12878,9e-05,7.55161]
[1780547973439,63.46,64322.3,168.5,0.12865,9e-05,7.54588]
[1780547974346,63.46,64322.3,168.5,0.12865,9e-05,7.54588]
[1780547975352,63.46,64322.09,168.5,0.12863,9e-05,7.54507]
[1780547976377,63.46,64322.11,168.5,0.12863,9e-05,7.54525]
[1780547976442,63.46,64325.73,168.5,0.12897,9e-05,7.5593]
[1780547977357,63.46,64325.73,168.5,0.12897,9e-05,7.5593]
[1780547978362,63.47,64329.43,168.5,0.12931,9e-05,7.57384]
[1780547979366,63.47,64329.55,168.5,0.12933,9e-05,7.57442]
[1780547980378,63.47,64330.45,168.5,0.12941,9e-05,7.57798]
[1780547981383,63.47,64330.9,168.5,0.12946,9e-05,7.57978]
[1780547982415,63.47,64329.47,168.5,0.12933,9e-05,7.57436]
[1780547983424,63.47,64333.11,168.5,0.12967,9e-05,7.58856]
[1780547984437,63.47,64332.24,168.5,0.12959,9e-05,7.58519]
[1780547985428,63.47,64331.79,168.5,0.12955,9e-05,7.58364]
[1780547986438,63.47,64331.61,168.5,0.12953,9e-05,7.58294]
[1780547987440,63.47,64328.83,168.5,0.12928,9e-05,7.57238]
[1780547988444,63.47,64327.26,168.5,0.12914,9e-05,7.56643]
[1780547989032,63.47,64325.91,168.5,0.12901,9e-05,7.56124]
[1780547989453,63.47,64325.91,168.5,0.12901,9e-05,7.56124]
[1780547989527,63.47,64323.82,168.5,0.12882,9e-05,7.55302]
[1780547990459,63.47,64323.82,168.5,0.12882,9e-05,7.55302]
[1780547991465,63.47,64318.67,168.5,0.12834,9e-05,7.53284]
[1780547992465,63.47,64320.19,168.5,0.12847,9e-05,7.5385]
[1780547993483,63.47,64324.5,168.5,0.12886,9e-05,7.55493]
[1780547994483,63.46,64325.3,168.5,0.12893,9e-05,7.55777]
[1780547995489,63.46,64324.8,168.5,0.12888,9e-05,7.55556]
[1780547996494,63.46,64321.33,168.5,0.12856,9e-05,7.54214]
[1780547997493,63.46,64319.23,168.5,0.12835,9e-05,7.53349]
[1780547998502,63.46,64319.87,168.5,0.12841,9e-05,7.53597]
[1780547998990,63.46,64317.75,168.5,0.1282,9e-05,7.52728]
[1780547999505,63.46,64317.75,168.5,0.1282,9e-05,7.52728]
[1780548000500,63.46,64313.65,168.5,0.12783,9e-05,7.51145]
[1780548000514,63.46,64313.65,168.5,0.12783,9e-05,7.51145]
[1780548000552,63.45,64299.84,168.5,0.12655,9e-05,7.4577]
[1780548001252,63.45,64299.84,168.5,0.12655,9e-05,7.4577]
[1780548001257,63.45,64299.84,168.5,0.12655,9e-05,7.4577]
[1780548001516,63.45,64299.84,168.5,0.12655,9e-05,7.4577]
[1780548002461,63.45,64283.09,168.5,0.12503,9e-05,7.39306]
[1780548002702,63.45,64283.09,168.5,0.12503,9e-05,7.39306]
[1780548003391,63.45,64283.09,168.5,0.12503,9e-05,7.39306]
[1780548003592,63.45,64283.09,168.5,0.12503,9e-05,7.39306]
[1780548003462,63.45,64275.44,168.5,0.12434,9e-05,7.36352]
[1780548003786,63.45,64275.44,168.5,0.12434,9e-05,7.36352]
[1780548003931,63.45,64275.44,168.5,0.12434,9e-05,7.36352]
[1780548004374,63.45,64275.44,168.5,0.12434,9e-05,7.36352]
[1780548004597,63.45,64275.44,168.5,0.12434,9e-05,7.36352]
[1780548004456,63.45,64276.14,168.5,0.1244,9e-05,7.3661]
[1780548004960,63.45,64276.14,168.5,0.1244,9e-05,7.3661]
[1780548005612,63.45,64276.36,168.5,0.12441,9e-05,7.36678]
[1780548005628,63.45,64276.36,168.5,0.12441,9e-05,7.36678]
[1780548006212,63.45,64276.36,168.5,0.12441,9e-05,7.36678]
[1780548006663,63.45,64277.66,168.5,0.12453,9e-05,7.37171]
[1780548007649,63.45,64281.47,168.5,0.12487,9e-05,7.38629]
[1780548008377,63.45,64281.47,168.5,0.12487,9e-05,7.38629]
[1780548008534,63.45,64281.47,168.5,0.12487,9e-05,7.38629]
[1780548008602,63.45,64281.98,168.5,0.12491,9e-05,7.38807]
[1780548008673,63.45,64281.98,168.5,0.12491,9e-05,7.38807]
[1780548008958,63.45,64281.98,168.5,0.12491,9e-05,7.38807]
[1780548009105,63.45,64281.98,168.5,0.12491,9e-05,7.38807]
[1780548009683,63.45,64285.33,168.5,0.12522,9e-05,7.40095]
[1780548009827,63.45,64285.33,168.5,0.12522,9e-05,7.40095]
[1780548010687,63.45,64286.18,168.5,0.12529,9e-05,7.40412]
[1780548011696,63.45,64286.1,168.5,0.12528,9e-05,7.40354]
[1780548012234,63.45,64286.1,168.5,0.12528,9e-05,7.40354]
[1780548012731,63.45,64288.98,168.5,0.12554,9e-05,7.41463]
[1780548013090,63.44,64292.65,168.5,0.12587,9e-05,7.42863]
[1780548013738,63.44,64292.65,168.5,0.12587,9e-05,7.42863]
[1780548014055,63.44,64292.65,168.5,0.12587,9e-05,7.42863]
[1780548014744,63.44,64294.87,168.5,0.12607,9e-05,7.43712]
[1780548015751,63.44,64296.71,168.5,0.12623,9e-05,7.44411]
[1780548016760,63.44,64297.49,168.5,0.1263,9e-05,7.44691]
[1780548017756,63.44,64297.04,168.5,0.12626,9e-05,7.44517]
[1780548018759,63.44,64299.14,168.5,0.12644,9e-05,7.45304]
[1780548019328,63.44,64299.14,168.5,0.12644,9e-05,7.45304]
[1780548019764,63.44,64300.72,168.5,0.12659,9e-05,7.45913]
[1780548020139,63.44,64293.48,168.5,0.12593,9e-05,7.43113]
[1780548020772,63.44,64293.48,168.5,0.12593,9e-05,7.43113]
[1780548021191,63.44,64293.48,168.5,0.12593,9e-05,7.43113]
[1780548021735,63.44,64292.53,168.5,0.12584,9e-05,7.42734]
[1780548021797,63.44,64292.53,168.5,0.12584,9e-05,7.42734]
[1780548022381,63.44,64292.53,168.5,0.12584,9e-05,7.42734]
[1780548022487,63.44,64266.9,168.5,0.12352,9e-05,7.32867]
[1780548022792,63.44,64266.9,168.5,0.12352,9e-05,7.32867]
[1780548022927,63.44,64266.9,168.5,0.12352,9e-05,7.32867]
[1780548023371,63.44,64266.9,168.5,0.12352,9e-05,7.32867]
[1780548023469,63.44,64266.9,168.5,0.12352,9e-05,7.32867]
[1780548023531,63.44,64254.93,168.5,0.12245,9e-05,7.28265]
[1780548023813,63.44,64254.93,168.5,0.12245,9e-05,7.28265]
[1780548024210,63.44,64254.93,168.5,0.12245,9e-05,7.28265]
[1780548024805,63.44,64252.79,168.5,0.12226,9e-05,7.27435]
[1780548025210,63.44,64252.79,168.5,0.12226,9e-05,7.27435]
[1780548025389,63.44,64252.79,168.5,0.12226,9e-05,7.27435]
[1780548025536,63.44,64252.79,168.5,0.12226,9e-05,7.27435]
[1780548025549,63.44,64252.79,168.5,0.12226,9e-05,7.27435]
[1780548025412,63.44,64244.37,168.5,0.12151,9e-05,7.24208]
[1780548025813,63.44,64244.37,168.5,0.12151,9e-05,7.24208]
[1780548026801,63.44,64242.13,168.5,0.12131,9e-05,7.23345]
[1780548027808,63.44,64239.6,168.5,0.12108,9e-05,7.22378]
[1780548028811,63.44,64241.28,168.5,0.12123,9e-05,7.23016]
[1780548029522,63.44,64241.28,168.5,0.12123,9e-05,7.23016]
[1780548029822,63.44,64241.83,168.5,0.12128,9e-05,7.23224]
[1780548030833,63.44,64246.99,168.5,0.12174,9e-05,7.25195]
[1780548031473,63.44,64254.25,168.5,0.12231,9e-05,7.27441]
[1780548031831,63.44,64254.25,168.5,0.12231,9e-05,7.27441]
[1780548032858,63.44,64255.46,168.5,0.12241,9e-05,7.27897]
[1780548033836,63.44,64258.11,168.5,0.12265,9e-05,7.28902]
[1780548034839,63.43,64257.84,168.5,0.12262,9e-05,7.28786]
[1780548035845,63.43,64260.56,168.5,0.12286,9e-05,7.29815]
[1780548036853,63.43,64262.24,168.5,0.12301,9e-05,7.30447]
[1780548037392,63.43,64262.24,168.5,0.12301,9e-05,7.30447]
[1780548037767,63.43,64262.65,168.5,0.12304,9e-05,7.3059]
[1780548037861,63.43,64262.65,168.5,0.12304,9e-05,7.3059]
[1780548038861,63.43,64263.3,168.5,0.12309,9e-05,7.30822]
[1780548039510,63.43,64263.3,168.5,0.12309,9e-05,7.30822]
[1780548039614,63.43,64263.3,168.5,0.12309,9e-05,7.30822]
[1780548039870,63.43,64263.58,168.5,0.12311,9e-05,7.30894]
[1780548040509,63.43,64263.58,168.5,0.12311,9e-05,7.30894]
[1780548040808,63.43,64262.94,168.5,0.12305,9e-05,7.3064]
[1780548040876,63.43,64262.94,168.5,0.12305,9e-05,7.3064]
[1780548041453,63.43,64262.94,168.5,0.12305,9e-05,7.3064]
[1780548041954,63.43,64258.26,168.5,0.12263,9e-05,7.28845]
[1780548042251,63.43,64258.26,168.5,0.12263,9e-05,7.28845]
[1780548042296,63.43,64242.41,168.5,0.12122,9e-05,7.22757]
[1780548042891,63.43,64242.41,168.5,0.12122,9e-05,7.22757]
[1780548042996,63.43,64242.41,168.5,0.12122,9e-05,7.22757]
[1780548043617,63.43,64231.85,168.5,0.12028,9e-05,7.18695]
[1780548043892,63.43,64231.85,168.5,0.12028,9e-05,7.18695]
[1780548044903,63.43,64235.64,168.5,0.12061,9e-05,7.20138]
[1780548045319,63.43,64241.78,168.5,0.12116,9e-05,7.22485]
[1780548045924,63.43,64241.78,168.5,0.12116,9e-05,7.22485]
[1780548046314,63.43,64241.78,168.5,0.12116,9e-05,7.22485]
[1780548046592,63.42,64248.04,168.5,0.12171,9e-05,7.24874]
[1780548047010,63.42,64248.04,168.5,0.12171,9e-05,7.24874]
[1780548047677,63.42,64253.71,168.5,0.12221,9e-05,7.27036]
[1780548047922,63.42,64253.71,168.5,0.12221,9e-05,7.27036]
[1780548048411,63.42,64253.71,168.5,0.12221,9e-05,7.27036]
[1780548048924,63.42,64248.54,168.5,0.12175,9e-05,7.25047]
[1780548048957,63.42,64248.54,168.5,0.12175,9e-05,7.25047]
[1780548049573,63.42,64239.4,168.5,0.12093,9e-05,7.21525]
[1780548049939,63.42,64239.4,168.5,0.12093,9e-05,7.21525]
[1780548050953,63.42,64240.29,168.5,0.12101,9e-05,7.21865]
[1780548051361,63.42,64231.8,168.5,0.12026,9e-05,7.18611]
[1780548051942,63.42,64231.8,168.5,0.12026,9e-05,7.18611]
[1780548052061,63.42,64231.8,168.5,0.12026,9e-05,7.18611]
[1780548052151,63.42,64231.8,168.5,0.12026,9e-05,7.18611]
[1780548052505,63.42,64231.8,168.5,0.12026,9e-05,7.18611]
[1780548052579,63.42,64235.76,168.5,0.12061,9e-05,7.20116]
[1780548052940,63.42,64235.76,168.5,0.12061,9e-05,7.20116]
[1780548053955,63.42,64238.93,168.5,0.12089,9e-05,7.21336]
[1780548054256,63.42,64238.93,168.5,0.12089,9e-05,7.21336]
[1780548054382,63.42,64239.88,168.5,0.12098,9e-05,7.21706]
[1780548054917,63.42,64239.88,168.5,0.12098,9e-05,7.21706]
[1780548054954,63.42,64239.88,168.5,0.12098,9e-05,7.21706]
[1780548055956,63.42,64238.19,168.5,0.12083,9e-05,7.21059]
[1780548056764,63.42,64238.25,168.5,0.12083,9e-05,7.21079]
[1780548056963,63.42,64238.25,168.5,0.12083,9e-05,7.21079]
[1780548057199,63.42,64238.25,168.5,0.12083,9e-05,7.21079]
[1780548057971,63.42,64239.08,168.5,0.1209,9e-05,7.21395]
[1780548058975,63.42,64240.11,168.5,0.12099,9e-05,7.21781]
[1780548059155,63.42,64240.11,168.5,0.12099,9e-05,7.21781]
[1780548059895,63.42,64242.54,168.5,0.12121,9e-05,7.22709]
[1780548059980,63.42,64242.54,168.5,0.12121,9e-05,7.22709]
[1780548060346,63.42,64242.54,168.5,0.12121,9e-05,7.22709]
[1780548060986,63.42,64241.49,168.5,0.12111,9e-05,7.22305]
[1780548061170,63.42,64241.49,168.5,0.12111,9e-05,7.22305]
[1780548061991,63.42,64243.6,168.5,0.1213,9e-05,7.23108]
[1780548062997,63.42,64246.86,168.5,0.12159,9e-05,7.24352]
[1780548063055,63.42,64246.86,168.5,0.12159,9e-05,7.24352]
[1780548064001,63.42,64251.05,168.5,0.12196,9e-05,7.25952]
[1780548064252,63.42,64251.05,168.5,0.12196,9e-05,7.25952]
[1780548065005,63.42,64250.13,168.5,0.12188,9e-05,7.25592]
[1780548066029,63.42,64246.73,168.5,0.12157,9e-05,7.24281]
[1780548067047,63.42,64242.75,168.5,0.12122,9e-05,7.22749]
[1780548068075,63.42,64241.53,168.5,0.12111,9e-05,7.22275]
[1780548069103,63.42,64239.22,168.5,0.1209,9e-05,7.21388]
[1780548070144,63.42,64236.03,168.5,0.12062,9e-05,7.20165]
[1780548071503,63.42,64244.47,168.5,0.12136,9e-05,7.23391]
[1780548071715,63.42,64244.47,168.5,0.12136,9e-05,7.23391]
[1780548071816,63.42,64244.47,168.5,0.12136,9e-05,7.23391]
[1780548072207,63.42,64244.47,168.5,0.12136,9e-05,7.23391]
[1780548072510,63.42,64252.56,168.5,0.12208,9e-05,7.2649]
[1780548072791,63.42,64252.56,168.5,0.12208,9e-05,7.2649]
[1780548073213,63.42,64252.56,168.5,0.12208,9e-05,7.2649]
[1780548073517,63.42,64255.19,168.5,0.12232,9e-05,7.27493]
[1780548074217,63.42,64255.19,168.5,0.12232,9e-05,7.27493]
[1780548075223,63.42,64256.87,168.5,0.12247,9e-05,7.28135]
[1780548076211,63.42,64256.1,168.5,0.1224,9e-05,7.27836]
[1780548076230,63.42,64256.1,168.5,0.1224,9e-05,7.27836]
[1780548076943,63.42,64258.59,168.5,0.12262,9e-05,7.28787]
[1780548077240,63.42,64258.59,168.5,0.12262,9e-05,7.28787]
[1780548077482,63.42,64258.59,168.5,0.12262,9e-05,7.28787]
[1780548077545,63.42,64258.25,168.5,0.12259,9e-05,7.28652]
[1780548078240,63.42,64258.25,168.5,0.12259,9e-05,7.28652]
[1780548079276,63.42,64258.69,168.5,0.12262,9e-05,7.28816]
[1780548079810,63.42,64253.86,168.5,0.12219,9e-05,7.2695]
[1780548080249,63.42,64253.86,168.5,0.12219,9e-05,7.2695]
[1780548080566,63.41,64242.05,168.5,0.12114,9e-05,7.22413]
[1780548081259,63.41,64242.05,168.5,0.12114,9e-05,7.22413]
[1780548082262,63.41,64238.56,168.5,0.12082,9e-05,7.21057]
[1780548083294,63.41,64236.38,168.5,0.12063,9e-05,7.20215]
[1780548084287,63.41,64238.42,168.5,0.12081,9e-05,7.20988]
[1780548085285,63.41,64236.95,168.5,0.12068,9e-05,7.20418]
[1780548085602,63.41,64243.31,168.5,0.12124,9e-05,7.22843]
[1780548086292,63.41,64243.31,168.5,0.12124,9e-05,7.22843]
[1780548087292,63.41,64243.31,168.5,0.12123,9e-05,7.22832]
[1780548088298,63.41,64245.99,168.5,0.12147,9e-05,7.23847]
[1780548089306,63.41,64246.69,168.5,0.12153,9e-05,7.24103]
[1780548090311,63.41,64246.56,168.5,0.12151,9e-05,7.24041]
[1780548091317,63.41,64246.05,168.5,0.12147,9e-05,7.23833]
[1780548092322,63.41,64244.25,168.5,0.12123,9e-05,7.22601]
[1780548093334,63.41,64243.53,168.5,0.12116,9e-05,7.22315]
[1780548094336,63.41,64243.65,168.5,0.12117,9e-05,7.22351]
[1780548095162,63.4,64248.12,168.5,0.12157,9e-05,7.24052]
[1780548095177,63.4,64248.12,168.5,0.12157,9e-05,7.24052]
[1780548095343,63.4,64248.12,168.5,0.12157,9e-05,7.24052]
[1780548095672,63.4,64255.72,168.5,0.12224,9e-05,7.26965]
[1780548095813,63.4,64255.72,168.5,0.12224,9e-05,7.26965]
[1780548096351,63.4,64255.72,168.5,0.12224,9e-05,7.26965]
[1780548097122,63.4,64256.59,168.5,0.12232,9e-05,7.27296]
[1780548097361,63.4,64256.59,168.5,0.12232,9e-05,7.27296]
[1780548097514,63.4,64256.59,168.5,0.12232,9e-05,7.27296]
[1780548097518,63.4,64256.59,168.5,0.12232,9e-05,7.27296]
[1780548097818,63.4,64260.82,168.5,0.1227,9e-05,7.28915]
[1780548098366,63.4,64260.82,168.5,0.1227,9e-05,7.28915]
[1780548099368,63.4,64260.65,168.5,0.12268,9e-05,7.28844]
[1780548100374,63.4,64260.85,168.5,0.1227,9e-05,7.28916]
[1780548100867,63.4,64260.65,168.5,0.12268,9e-05,7.28839]
[1780548101378,63.4,64260.65,168.5,0.12268,9e-05,7.28839]
[1780548102382,63.4,64261.16,168.5,0.12272,9e-05,7.29029]
[1780548102731,63.4,64265.98,168.5,0.12315,9e-05,7.30874]
[1780548103395,63.4,64265.98,168.5,0.12315,9e-05,7.30874]
[1780548103510,63.4,64264.48,168.5,0.12302,9e-05,7.30293]
[1780548104408,63.4,64264.48,168.5,0.12302,9e-05,7.30293]
[1780548104622,63.4,64254.64,168.5,0.12214,9e-05,7.2651]
[1780548105401,63.4,64254.64,168.5,0.12214,9e-05,7.2651]
[1780548105497,63.4,64245.97,168.5,0.12136,9e-05,7.23172]
[1780548106413,63.4,64245.97,168.5,0.12136,9e-05,7.23172]
[1780548106648,63.4,64239.41,168.5,0.12077,9e-05,7.20635]
[1780548107413,63.4,64239.41,168.5,0.12077,9e-05,7.20635]
[1780548108414,63.4,64242.65,168.5,0.12106,9e-05,7.21874]
[1780548109421,63.4,64238.79,168.5,0.12072,9e-05,7.2039]
[1780548110426,63.4,64236.02,168.5,0.12047,9e-05,7.19322]
[1780548111438,63.4,64235.65,168.5,0.12044,9e-05,7.19173]
[1780548112439,63.4,64234.24,168.5,0.12031,9e-05,7.18628]
[1780548113452,63.4,64231.41,168.5,0.12006,9e-05,7.17542]
[1780548114450,63.4,64232.17,168.5,0.12013,9e-05,7.17828]
[1780548114540,63.4,64239.63,168.5,0.12078,9e-05,7.20676]
[1780548115458,63.4,64239.63,168.5,0.12078,9e-05,7.20676]
[1780548116463,63.4,64239.84,168.5,0.1208,9e-05,7.20746]
[1780548117470,63.4,64238.57,168.5,0.12069,9e-05,7.2026]
[1780548118475,63.4,64236.71,168.5,0.12052,9e-05,7.19541]
[1780548119484,63.39,64236.9,168.5,0.12053,9e-05,7.196]
[1780548119582,63.39,64228.59,168.5,0.1198,9e-05,7.16426]
[1780548120507,63.39,64228.59,168.5,0.1198,9e-05,7.16426]
[1780548120717,63.39,64228.59,168.5,0.1198,9e-05,7.16426]
[1780548120723,63.39,64228.59,168.5,0.1198,9e-05,7.16426]
[1780548120515,63.39,64218.53,168.5,0.11892,9e-05,7.12582]
[1780548121526,63.39,64218.53,168.5,0.11892,9e-05,7.12582]
[1780548122507,63.39,64214.22,168.5,0.11854,9e-05,7.10937]
[1780548122606,63.39,64207.62,168.5,0.11797,9e-05,7.08428]
[1780548123510,63.39,64207.62,168.5,0.11797,9e-05,7.08428]
[1780548123657,63.39,64220.58,168.5,0.1191,9e-05,7.13371]
[1780548124369,63.39,64220.58,168.5,0.1191,9e-05,7.13371]
[1780548124510,63.39,64220.58,168.5,0.1191,9e-05,7.13371]
[1780548124955,63.4,64223.32,168.5,0.11934,9e-05,7.14429]
[1780548125515,63.4,64223.32,168.5,0.11934,9e-05,7.14429]
[1780548126519,63.4,64222.92,168.5,0.11931,9e-05,7.14279]
[1780548127529,63.4,64223.71,168.5,0.11938,9e-05,7.1458]
[1780548128540,63.4,64225.6,168.5,0.11955,9e-05,7.15306]
[1780548129535,63.4,64221.58,168.5,0.11919,9e-05,7.13774]
[1780548130539,63.4,64226.29,168.5,0.11961,9e-05,7.15574]
[1780548131546,63.4,64227.53,168.5,0.11972,9e-05,7.16048]
[1780548132547,63.4,64231.19,168.5,0.12004,9e-05,7.17446]
[1780548133553,63.4,64233.47,168.5,0.12024,9e-05,7.18329]
[1780548134558,63.4,64236.55,168.5,0.12051,9e-05,7.19509]
[1780548135566,63.4,64237.37,168.5,0.12059,9e-05,7.19824]
[1780548136571,63.4,64237.44,168.5,0.12059,9e-05,7.19851]
[1780548137575,63.4,64235.93,168.5,0.12046,9e-05,7.19274]
[1780548138581,63.4,64235.73,168.5,0.12044,9e-05,7.192]
[1780548139588,63.4,64237.54,168.5,0.1206,9e-05,7.19892]
[1780548140597,63.4,64240.67,168.5,0.12088,9e-05,7.21091]
[1780548141648,63.4,64240.04,168.5,0.12082,9e-05,7.20848]
[1780548141768,63.4,64239.73,168.5,0.1208,9e-05,7.20729]
[1780548142606,63.4,64239.73,168.5,0.1208,9e-05,7.20729]
[1780548142637,63.4,64239.73,168.5,0.1208,9e-05,7.20729]
[1780548142676,63.4,64239.73,168.5,0.1208,9e-05,7.20729]
[1780548142703,63.4,64247.18,168.5,0.12146,9e-05,7.23585]
[1780548142888,63.4,64247.18,168.5,0.12146,9e-05,7.23585]
[1780548143434,63.4,64247.18,168.5,0.12146,9e-05,7.23585]
[1780548143608,63.4,64247.18,168.5,0.12146,9e-05,7.23585]
[1780548143883,63.4,64251.75,168.5,0.12186,9e-05,7.25336]
[1780548144145,63.4,64251.75,168.5,0.12186,9e-05,7.25336]
[1780548144204,63.4,64251.75,168.5,0.12186,9e-05,7.25336]
[1780548144614,63.4,64251.75,168.5,0.12186,9e-05,7.25336]
[1780548144714,63.4,64244.04,168.5,0.12118,9e-05,7.22385]
[1780548145434,63.4,64244.04,168.5,0.12118,9e-05,7.22385]
[1780548145624,63.4,64244.04,168.5,0.12118,9e-05,7.22385]
[1780548146626,63.4,64239.66,168.5,0.12079,9e-05,7.20713]
[1780548147343,63.4,64238.09,168.5,0.12065,9e-05,7.20119]
[1780548147637,63.4,64238.09,168.5,0.12065,9e-05,7.20119]
[1780548147667,63.4,64240.78,168.5,0.12089,9e-05,7.21148]
[1780548148641,63.4,64240.78,168.5,0.12089,9e-05,7.21148]
[1780548149645,63.4,64244.2,168.5,0.12119,9e-05,7.22455]
[1780548150653,63.4,64244.45,168.5,0.12121,9e-05,7.2254]
[1780548151657,63.4,64245.38,168.5,0.12129,9e-05,7.22886]
[1780548151737,63.4,64239.59,168.5,0.12071,9e-05,7.20129]
[1780548152664,63.4,64239.59,168.5,0.12071,9e-05,7.20129]
[1780548152717,63.4,64230.56,168.5,0.11991,9e-05,7.16671]
[1780548153668,63.4,64230.56,168.5,0.11991,9e-05,7.16671]
[1780548153704,63.4,64238.54,168.5,0.12061,9e-05,7.19721]
[1780548154665,63.4,64238.54,168.5,0.12061,9e-05,7.19721]
[1780548155675,63.4,64239.99,168.5,0.12074,9e-05,7.20273]
[1780548156682,63.4,64234.48,168.5,0.12025,9e-05,7.18167]
[1780548157684,63.4,64231.32,168.5,0.11997,9e-05,7.16963]
[1780548158553,63.4,64233.76,168.5,0.12019,9e-05,7.17895]
[1780548158687,63.4,64233.76,168.5,0.12019,9e-05,7.17895]
[1780548159193,63.4,64232.75,168.5,0.1201,9e-05,7.17519]
[1780548159692,63.4,64232.75,168.5,0.1201,9e-05,7.17519]
[1780548160702,63.4,64230.56,168.5,0.11991,9e-05,7.16682]
[1780548161702,63.4,64230.15,168.5,0.11988,9e-05,7.16536]
[1780548162740,63.4,64229.75,168.5,0.11984,9e-05,7.16383]
[1780548163745,63.4,64227.39,168.5,0.11964,9e-05,7.15488]
[1780548164749,63.4,64227.92,168.5,0.11968,9e-05,7.15697]
[1780548165760,63.4,64229.66,168.5,0.11984,9e-05,7.16377]
[1780548166763,63.4,64227.29,168.5,0.11963,9e-05,7.15472]
[1780548167770,63.4,64225.99,168.5,0.11952,9e-05,7.14982]
[1780548168774,63.4,64227.64,168.5,0.11967,9e-05,7.1562]
[1780548169779,63.4,64230.03,168.5,0.11988,9e-05,7.16541]
[1780548170789,63.4,64233.95,168.5,0.12023,9e-05,7.18052]
[1780548171825,63.4,64234.6,168.5,0.12028,9e-05,7.18304]
[1780548172798,63.4,64236.25,168.5,0.12043,9e-05,7.18938]
[1780548173805,63.4,64235.95,168.5,0.12041,9e-05,7.18826]
[1780548174807,63.4,64236.07,168.5,0.12042,9e-05,7.18874]
[1780548175818,63.4,64237.52,168.5,0.12054,9e-05,7.1943]
[1780548176820,63.4,64239.28,168.5,0.1207,9e-05,7.20105]
[1780548177278,63.4,64246.08,168.5,0.1213,9e-05,7.22707]
[1780548177832,63.4,64246.08,168.5,0.1213,9e-05,7.22707]
[1780548178830,63.4,64248.0,168.5,0.12147,9e-05,7.23442]
[1780548179851,63.4,64248.1,168.5,0.12148,9e-05,7.2347]
[1780548180773,63.4,64248.1,168.5,0.12148,9e-05,7.2347]
[1780548180858,63.4,64248.33,168.5,0.1215,9e-05,7.23552]
[1780548181131,63.4,64248.33,168.5,0.1215,9e-05,7.23552]
[1780548181582,63.4,64254.97,168.5,0.12209,9e-05,7.26095]
[1780548181913,63.4,64254.97,168.5,0.12209,9e-05,7.26095]
[1780548182785,63.4,64263.87,168.5,0.12288,9e-05,7.2951]
[1780548182943,63.4,64263.87,168.5,0.12288,9e-05,7.2951]
[1780548183400,63.4,64263.87,168.5,0.12288,9e-05,7.2951]
[1780548183697,63.4,64304.07,168.5,0.12652,9e-05,7.44987]
[1780548183915,63.4,64304.07,168.5,0.12652,9e-05,7.44987]
[1780548184174,63.4,64304.07,168.5,0.12652,9e-05,7.44987]
[1780548184400,63.4,64304.07,168.5,0.12652,9e-05,7.44987]
[1780548184433,63.4,64304.07,168.5,0.12652,9e-05,7.44987]
[1780548184517,63.4,64304.07,168.5,0.12652,9e-05,7.44987]
[1780548185080,63.4,64307.22,168.5,0.1268,9e-05,7.46202]
[1780548185439,63.4,64307.22,168.5,0.1268,9e-05,7.46202]
[1780548185595,63.4,64307.22,168.5,0.1268,9e-05,7.46202]
[1780548185772,63.4,64307.22,168.5,0.1268,9e-05,7.46202]
[1780548185751,63.4,64299.72,168.5,0.12612,9e-05,7.43305]
[1780548185905,63.4,64299.72,168.5,0.12612,9e-05,7.43305]
[1780548186262,63.4,64299.72,168.5,0.12612,9e-05,7.43305]
[1780548186918,63.4,64296.94,168.5,0.12587,9e-05,7.42245]
[1780548187101,63.4,64296.94,168.5,0.12587,9e-05,7.42245]
[1780548187913,63.4,64293.96,168.5,0.1256,9e-05,7.41099]
[1780548188296,63.4,64293.96,168.5,0.1256,9e-05,7.41099]
[1780548188771,63.4,64293.96,168.5,0.1256,9e-05,7.41099]
[1780548188916,63.4,64292.29,168.5,0.12545,9e-05,7.4046]
[1780548189162,63.4,64292.29,168.5,0.12545,9e-05,7.4046]
[1780548189923,63.4,64296.43,168.5,0.12583,9e-05,7.42068]
[1780548190928,63.4,64297.89,168.5,0.12596,9e-05,7.4263]
[1780548191955,63.4,64296.98,168.5,0.12588,9e-05,7.42288]
[1780548192727,63.4,64296.98,168.5,0.12588,9e-05,7.42288]
[1780548192824,63.4,64296.88,168.5,0.12587,9e-05,7.42249]
[1780548192962,63.4,64296.88,168.5,0.12587,9e-05,7.42249]
[1780548193961,63.4,64297.74,168.5,0.12595,9e-05,7.42585]
[1780548194967,63.4,64297.28,168.5,0.12591,9e-05,7.42411]
[1780548195975,63.41,64296.23,168.5,0.12581,9e-05,7.4201]
[1780548196980,63.41,64296.12,168.5,0.12581,9e-05,7.41972]
[1780548197985,63.41,64296.18,168.5,0.12581,9e-05,7.41999]
[1780548198574,63.41,64296.18,168.5,0.12581,9e-05,7.41999]
[1780548198992,63.41,64297.56,168.5,0.12594,9e-05,7.42536]
[1780548199684,63.41,64297.56,168.5,0.12594,9e-05,7.42536]
[1780548199997,63.41,64297.15,168.5,0.1259,9e-05,7.42386]
[1780548201005,63.41,64297.29,168.5,0.12592,9e-05,7.4244]
[1780548202025,63.41,64297.6,168.5,0.12595,9e-05,7.42563]
[1780548203027,63.41,64296.18,168.5,0.12582,9e-05,7.4202]
[1780548204032,63.41,64296.69,168.5,0.12586,9e-05,7.4222]
[1780548205039,63.41,64297.41,168.5,0.12593,9e-05,7.42502]
[1780548206043,63.41,64298.03,168.5,0.12599,9e-05,7.42745]
[1780548207053,63.41,64298.97,168.5,0.12607,9e-05,7.43111]
[1780548208057,63.41,64299.25,168.5,0.1261,9e-05,7.43223]
[1780548209057,63.41,64296.95,168.5,0.12589,9e-05,7.42339]
[1780548210000,63.41,64296.16,168.5,0.12582,9e-05,7.42037]
[1780548210069,63.41,64296.16,168.5,0.12582,9e-05,7.42037]
[1780548211074,63.41,64295.37,168.5,0.12575,9e-05,7.41737]
[1780548212079,63.41,64298.71,168.5,0.12598,9e-05,7.42495]
[1780548213074,63.41,64301.65,168.5,0.12625,9e-05,7.43633]
[1780548213088,63.41,64301.65,168.5,0.12625,9e-05,7.43633]
[1780548214098,63.41,64303.93,168.5,0.12646,9e-05,7.44516]
[1780548215099,63.41,64302.05,168.5,0.12629,9e-05,7.43793]
[1780548216105,63.41,64301.19,168.5,0.12621,9e-05,7.43462]
[1780548217111,63.41,64303.39,168.5,0.12641,9e-05,7.44312]
[1780548218121,63.41,64303.14,168.5,0.12639,9e-05,7.44218]
[1780548219126,63.41,64303.1,168.5,0.12638,9e-05,7.44204]
[1780548220124,63.41,64301.74,168.5,0.12626,9e-05,7.43681]
[1780548221136,63.41,64302.28,168.5,0.12631,9e-05,7.4389]
[1780548222134,63.41,64302.4,168.5,0.12632,9e-05,7.43938]
[1780548223139,63.41,64305.03,168.5,0.12656,9e-05,7.44955]
[1780548224146,63.41,64306.29,168.5,0.12668,9e-05,7.45442]
[1780548225152,63.41,64305.48,168.5,0.1266,9e-05,7.4513]
[1780548225701,63.41,64305.48,168.5,0.1266,9e-05,7.4513]
[1780548225802,63.41,64307.02,168.5,0.12674,9e-05,7.45724]
[1780548226158,63.41,64307.02,168.5,0.12674,9e-05,7.45724]
[1780548226813,63.41,64307.02,168.5,0.12674,9e-05,7.45724]
[1780548226818,63.41,64307.02,168.5,0.12674,9e-05,7.45724]
[1780548227166,63.41,64306.88,168.5,0.12673,9e-05,7.45666]
[1780548227707,63.41,64311.09,168.5,0.12712,9e-05,7.4729]
[1780548228172,63.41,64311.09,168.5,0.12712,9e-05,7.4729]
[1780548229179,63.41,64313.44,168.5,0.12733,9e-05,7.48195]
[1780548229828,63.41,64312.81,168.5,0.12727,9e-05,7.47961]
[1780548230181,63.41,64312.81,168.5,0.12727,9e-05,7.47961]
[1780548231187,63.41,64313.1,168.5,0.1273,9e-05,7.48083]
[1780548232209,63.41,64314.47,168.5,0.12743,9e-05,7.48622]
[1780548232837,63.41,64321.26,168.5,0.12806,9e-05,7.51281]
[1780548233201,63.41,64321.26,168.5,0.12806,9e-05,7.51281]
[1780548233578,63.41,64321.26,168.5,0.12806,9e-05,7.51281]
[1780548234206,63.41,64324.16,168.5,0.12833,9e-05,7.52402]
[1780548235209,63.42,64325.87,168.5,0.1285,9e-05,7.53093]
[1780548236214,63.42,64328.02,168.5,0.1287,9e-05,7.53949]
[1780548236771,63.42,64341.5,168.5,0.12995,9e-05,7.59186]
[1780548237251,63.42,64341.5,168.5,0.12995,9e-05,7.59186]
[1780548237257,63.42,64341.5,168.5,0.12995,9e-05,7.59186]
[1780548237548,63.42,64341.5,168.5,0.12995,9e-05,7.59186]
[1780548237777,63.42,64348.76,168.5,0.13063,9e-05,7.62017]
[1780548238177,63.42,64348.76,168.5,0.13063,9e-05,7.62017]
[1780548238231,63.42,64348.76,168.5,0.13063,9e-05,7.62017]
[1780548238571,63.42,64348.76,168.5,0.13063,9e-05,7.62017]
[1780548238931,63.42,64348.74,168.5,0.13064,9e-05,7.62035]
[1780548239240,63.42,64348.74,168.5,0.13064,9e-05,7.62035]
[1780548239660,63.42,64348.74,168.5,0.13064,9e-05,7.62035]
[1780548239810,63.42,64348.74,168.5,0.13064,9e-05,7.62035]
[1780548239791,63.42,64352.17,168.5,0.13096,9e-05,7.63389]
[1780548239921,63.42,64352.17,168.5,0.13096,9e-05,7.63389]
[1780548240241,63.42,64352.17,168.5,0.13096,9e-05,7.63389]
[1780548240798,63.42,64350.26,168.5,0.13079,9e-05,7.62658]
[1780548241246,63.42,64350.26,168.5,0.13079,9e-05,7.62658]
[1780548241796,63.42,64350.26,168.5,0.13079,9e-05,7.62658]
[1780548242193,63.42,64349.17,168.5,0.13069,9e-05,7.62246]
[1780548242282,63.42,64349.17,168.5,0.13069,9e-05,7.62246]
[1780548243285,63.42,64345.81,168.5,0.13038,9e-05,7.60945]
[1780548243310,63.42,64345.81,168.5,0.13038,9e-05,7.60945]
[1780548244294,63.42,64343.21,168.5,0.13013,9e-05,7.59942]
[1780548244350,63.42,64343.21,168.5,0.13013,9e-05,7.59942]
[1780548244854,63.42,64343.21,168.5,0.13013,9e-05,7.59942]
[1780548245256,63.43,64341.13,168.5,0.12994,9e-05,7.59142]
[1780548245301,63.43,64341.13,168.5,0.12994,9e-05,7.59142]
[1780548245741,63.43,64341.13,168.5,0.12994,9e-05,7.59142]
[1780548246310,63.43,64336.13,168.5,0.12948,9e-05,7.57213]
[1780548247350,63.43,64335.26,168.5,0.1294,9e-05,7.56887]
[1780548248367,63.43,64335.27,168.5,0.12941,9e-05,7.56902]
[1780548249403,63.43,64335.67,168.5,0.12944,9e-05,7.57057]
[1780548250390,63.43,64334.72,168.5,0.12936,9e-05,7.5671]
[1780548251392,63.43,64336.73,168.5,0.12955,9e-05,7.57508]
[1780548252418,63.43,64336.21,168.5,0.12951,9e-05,7.57328]
[1780548252706,63.43,64336.21,168.5,0.12951,9e-05,7.57328]
[1780548252768,63.43,64328.89,168.5,0.12883,9e-05,7.54505]
[1780548253428,63.43,64328.89,168.5,0.12883,9e-05,7.54505]
[1780548253517,63.43,64329.66,168.5,0.12891,9e-05,7.54814]
[1780548254432,63.43,64329.66,168.5,0.12891,9e-05,7.54814]
[1780548255435,63.43,64331.38,168.5,0.12907,9e-05,7.55495]
[1780548256391,63.43,64333.54,168.5,0.12927,9e-05,7.56346]
[1780548256443,63.43,64333.54,168.5,0.12927,9e-05,7.56346]
[1780548257035,63.44,64333.47,168.5,0.12927,9e-05,7.56332]
[1780548257451,63.44,64333.47,168.5,0.12927,9e-05,7.56332]
[1780548258364,63.44,64332.96,168.5,0.12923,9e-05,7.56159]
[1780548258452,63.44,64332.96,168.5,0.12923,9e-05,7.56159]
[1780548258874,63.44,64332.96,168.5,0.12923,9e-05,7.56159]
[1780548259457,63.44,64334.66,168.5,0.12939,9e-05,7.56818]
[1780548260463,63.44,64337.22,168.5,0.12963,9e-05,7.5783]
[1780548261470,63.44,64340.68,168.5,0.12996,9e-05,7.59191]
[1780548261504,63.44,64346.95,168.5,0.13054,9e-05,7.6164]
[1780548262474,63.44,64346.95,168.5,0.13054,9e-05,7.6164]
[1780548263485,63.44,64350.27,168.5,0.13086,9e-05,7.62944]
[1780548264486,63.44,64350.2,168.5,0.13085,9e-05,7.62929]
[1780548265487,63.44,64351.12,168.5,0.13094,9e-05,7.63295]
[1780548266495,63.44,64351.71,168.5,0.131,9e-05,7.63534]
[1780548266775,63.44,64351.71,168.5,0.131,9e-05,7.63534]
[1780548266863,63.44,64354.51,168.5,0.13127,9e-05,7.64639]
[1780548267506,63.44,64354.51,168.5,0.13127,9e-05,7.64639]
[1780548268511,63.44,64358.65,168.5,0.13165,9e-05,7.66245]
[1780548269520,63.45,64363.17,168.5,0.13208,9e-05,7.68007]
[1780548269542,63.45,64363.17,168.5,0.13208,9e-05,7.68007]
[1780548269555,63.45,64363.17,168.5,0.13208,9e-05,7.68007]
[1780548270516,63.45,64368.27,168.5,0.13256,9e-05,7.69993]
[1780548270545,63.45,64362.39,168.5,0.13201,9e-05,7.6771]
[1780548271532,63.45,64362.39,168.5,0.13201,9e-05,7.6771]
[1780548271732,63.45,64362.39,168.5,0.13201,9e-05,7.6771]
[1780548271803,63.45,64359.63,168.5,0.13167,9e-05,7.661]
[1780548272528,63.45,64359.63,168.5,0.13167,9e-05,7.661]
[1780548273536,63.45,64358.32,168.5,0.13155,9e-05,7.65594]
[1780548274531,63.45,64355.33,168.5,0.13127,9e-05,7.64438]
[1780548274541,63.45,64355.33,168.5,0.13127,9e-05,7.64438]
[1780548274644,63.45,64347.52,168.5,0.13054,9e-05,7.61414]
[1780548274935,63.45,64347.52,168.5,0.13054,9e-05,7.61414]
[1780548275547,63.45,64347.52,168.5,0.13054,9e-05,7.61414]
[1780548275631,63.45,64347.52,168.5,0.13054,9e-05,7.61414]
[1780548276550,63.45,64343.79,168.5,0.1302,9e-05,7.59976]
[1780548277555,63.45,64343.85,168.5,0.13021,9e-05,7.60012]
[1780548278567,63.45,64341.3,168.5,0.12997,9e-05,7.59038]
[1780548279570,63.45,64339.38,168.5,0.1298,9e-05,7.58301]
[1780548279819,63.45,64329.38,168.5,0.12887,9e-05,7.54438]
[1780548280581,63.45,64329.38,168.5,0.12887,9e-05,7.54438]
[1780548280619,63.45,64329.38,168.5,0.12887,9e-05,7.54438]
[1780548280713,63.45,64329.38,168.5,0.12887,9e-05,7.54438]
[1780548280825,63.45,64322.23,168.5,0.12822,9e-05,7.51682]
[1780548281010,63.45,64322.23,168.5,0.12822,9e-05,7.51682]
[1780548281579,63.45,64322.23,168.5,0.12822,9e-05,7.51682]
[1780548282521,63.45,64317.53,168.5,0.12779,9e-05,7.49881]
[1780548282591,63.45,64317.53,168.5,0.12779,9e-05,7.49881]
[1780548282761,63.45,64316.85,168.5,0.12773,9e-05,7.4963]
[1780548282974,63.45,64316.85,168.5,0.12773,9e-05,7.4963]
[1780548283591,63.45,64316.85,168.5,0.12773,9e-05,7.4963]
[1780548284436,63.45,64314.94,168.5,0.12755,9e-05,7.48883]
[1780548284596,63.45,64314.94,168.5,0.12755,9e-05,7.48883]
[1780548285609,63.45,64313.36,168.5,0.1274,9e-05,7.48265]
[1780548285675,63.45,64313.36,168.5,0.1274,9e-05,7.48265]
[1780548285785,63.45,64313.36,168.5,0.1274,9e-05,7.48265]
[1780548285812,63.45,64309.32,168.5,0.12703,9e-05,7.46699]
[1780548286609,63.45,64309.32,168.5,0.12703,9e-05,7.46699]
[1780548287163,63.45,64313.85,168.5,0.12744,9e-05,7.48441]
[1780548287613,63.45,64313.85,168.5,0.12744,9e-05,7.48441]
[1780548287665,63.45,64313.85,168.5,0.12744,9e-05,7.48441]
[1780548288622,63.45,64317.02,168.5,0.12774,9e-05,7.49662]
[1780548289628,63.45,64317.85,168.5,0.12781,9e-05,7.49978]
[1780548290632,63.45,64318.47,168.5,0.12787,9e-05,7.50211]
[1780548291640,63.45,64321.82,168.5,0.12817,9e-05,7.5149]
[1780548292640,63.45,64324.19,168.5,0.12839,9e-05,7.52406]
[1780548293646,63.45,64326.03,168.5,0.12855,9e-05,7.53098]
[1780548294657,63.45,64323.95,168.5,0.12836,9e-05,7.52294]
[1780548295662,63.45,64321.63,168.5,0.12814,9e-05,7.51386]
[1780548296666,63.45,64322.58,168.5,0.12823,9e-05,7.51743]
[1780548297678,63.44,64322.44,168.5,0.12821,9e-05,7.5168]
[1780548298678,63.45,64322.03,168.5,0.12819,9e-05,7.51561]
[1780548299680,63.45,64321.03,168.5,0.12809,9e-05,7.51175]
[1780548300691,63.45,64322.37,168.5,0.12822,9e-05,7.51713]
[1780548301105,63.45,64321.9,168.5,0.12818,9e-05,7.51552]
[1780548301243,63.45,64321.9,168.5,0.12818,9e-05,7.51552]
[1780548301698,63.45,64321.9,168.5,0.12818,9e-05,7.51552]
[1780548301721,63.45,64321.9,168.5,0.12818,9e-05,7.51552]
[1780548302258,63.45,64322.99,168.5,0.12829,9e-05,7.51982]
[1780548302542,63.45,64322.99,168.5,0.12829,9e-05,7.51982]
[1780548302703,63.45,64322.99,168.5,0.12829,9e-05,7.51982]
[1780548302849,63.45,64322.99,168.5,0.12829,9e-05,7.51982]
[1780548303120,63.45,64327.45,168.5,0.1287,9e-05,7.53706]
[1780548303703,63.45,64327.45,168.5,0.1287,9e-05,7.53706]
[1780548303802,63.45,64327.45,168.5,0.1287,9e-05,7.53706]
[1780548304708,63.45,64324.35,168.5,0.12842,9e-05,7.52527]
[1780548305250,63.45,64323.54,168.5,0.12835,9e-05,7.52249]
[1780548305275,63.45,64323.54,168.5,0.12835,9e-05,7.52249]
[1780548305729,63.45,64323.54,168.5,0.12835,9e-05,7.52249]
[1780548306760,63.45,64328.16,168.5,0.12878,9e-05,7.54054]
[1780548307785,63.45,64333.04,168.5,0.12923,9e-05,7.55942]
[1780548308064,63.46,64337.93,168.5,0.12969,9e-05,7.5785]
[1780548308812,63.46,64337.93,168.5,0.12969,9e-05,7.5785]
[1780548309835,63.46,64335.42,168.5,0.12946,9e-05,7.56901]
[1780548310068,63.46,64332.9,168.5,0.12923,9e-05,7.55936]
[1780548310301,63.46,64332.9,168.5,0.12923,9e-05,7.55936]
[1780548310605,63.46,64332.9,168.5,0.12923,9e-05,7.55936]
[1780548310610,63.46,64332.9,168.5,0.12923,9e-05,7.55936]
[1780548310866,63.46,64332.9,168.5,0.12923,9e-05,7.55936]
[1780548311429,63.46,64331.72,168.5,0.12912,9e-05,7.5548]
[1780548311676,63.46,64331.72,168.5,0.12912,9e-05,7.5548]
[1780548311871,63.46,64331.72,168.5,0.12912,9e-05,7.5548]
[1780548311928,63.46,64341.36,168.5,0.13002,9e-05,7.59237]
[1780548312436,63.46,64341.36,168.5,0.13002,9e-05,7.59237]
[1780548312908,63.46,64341.36,168.5,0.13002,9e-05,7.59237]
[1780548312830,63.46,64347.31,168.5,0.13058,9e-05,7.61543]
[1780548313757,63.46,64347.31,168.5,0.13058,9e-05,7.61543]
[1780548313880,63.46,64347.31,168.5,0.13058,9e-05,7.61543]
[1780548313857,63.46,64338.69,168.5,0.12978,9e-05,7.58213]
[1780548314894,63.46,64338.69,168.5,0.12978,9e-05,7.58213]
[1780548315891,63.46,64337.13,168.5,0.12963,9e-05,7.57618]
[1780548316896,63.46,64337.39,168.5,0.12966,9e-05,7.57719]
[1780548317864,63.46,64337.87,168.5,0.12971,9e-05,7.57924]
[1780548317908,63.46,64337.87,168.5,0.12971,9e-05,7.57924]
[1780548318906,63.46,64337.64,168.5,0.12969,9e-05,7.57835]
[1780548319139,63.46,64332.18,168.5,0.12918,9e-05,7.55731]
[1780548319777,63.46,64332.18,168.5,0.12918,9e-05,7.55731]
[1780548319909,63.46,64332.18,168.5,0.12918,9e-05,7.55731]
[1780548320917,63.46,64328.41,168.5,0.12884,9e-05,7.54289]
[1780548321788,63.46,64325.93,168.5,0.12861,9e-05,7.53345]
[1780548321922,63.46,64325.93,168.5,0.12861,9e-05,7.53345]
[1780548322927,63.47,64325.33,168.5,0.12856,9e-05,7.5313]
[1780548323933,63.47,64326.04,168.5,0.12863,9e-05,7.53405]
[1780548324935,63.47,64325.64,168.5,0.1286,9e-05,7.53284]
[1780548325941,63.47,64325.35,168.5,0.12858,9e-05,7.5319]
[1780548326946,63.47,64324.43,168.5,0.12849,9e-05,7.52834]
[1780548327596,63.47,64324.88,168.5,0.12854,9e-05,7.53043]
[1780548327701,63.47,64324.88,168.5,0.12854,9e-05,7.53043]
[1780548327967,63.47,64324.62,168.5,0.12852,9e-05,7.52943]
[1780548328669,63.47,64324.62,168.5,0.12852,9e-05,7.52943]
[1780548328960,63.47,64323.67,168.5,0.12843,9e-05,7.52553]
[1780548329961,63.47,64319.04,168.5,0.128,9e-05,7.50764]
[1780548330969,63.47,64317.86,168.5,0.12789,9e-05,7.50285]
[1780548331973,63.47,64317.83,168.5,0.1278,9e-05,7.49717]
[1780548332977,63.47,64316.18,168.5,0.12765,9e-05,7.49071]
[1780548333988,63.47,64316.07,168.5,0.12764,9e-05,7.49019]
[1780548334240,63.47,64316.07,168.5,0.12764,9e-05,7.49019]
[1780548334474,63.47,64323.09,168.5,0.12828,9e-05,7.51723]
[1780548334993,63.47,64323.09,168.5,0.12828,9e-05,7.51723]
[1780548335992,63.46,64322.65,168.5,0.12824,9e-05,7.51547]
[1780548336999,63.46,64323.3,168.5,0.1283,9e-05,7.51788]
[1780548338007,63.46,64323.15,168.5,0.12828,9e-05,7.51721]
[1780548339014,63.46,64321.58,168.5,0.12813,9e-05,7.51105]
[1780548340018,63.46,64321.48,168.5,0.12812,9e-05,7.51056]
[1780548340750,63.46,64321.48,168.5,0.12812,9e-05,7.51056]
[1780548340821,63.46,64318.46,168.5,0.12784,9e-05,7.49881]
[1780548341029,63.46,64318.46,168.5,0.12784,9e-05,7.49881]
[1780548341524,63.46,64312.34,168.5,0.12728,9e-05,7.47509]
[1780548342068,63.46,64312.34,168.5,0.12728,9e-05,7.47509]
[1780548343073,63.46,64311.64,168.5,0.12721,9e-05,7.4722]
[1780548344080,63.46,64309.44,168.5,0.127,9e-05,7.46355]
[1780548344338,63.46,64309.44,168.5,0.127,9e-05,7.46355]
[1780548345084,63.46,64305.93,168.5,0.12668,9e-05,7.44985]
[1780548345266,63.46,64305.93,168.5,0.12668,9e-05,7.44985]
[1780548346087,63.46,64302.47,168.5,0.12636,9e-05,7.43637]
[1780548346982,63.46,64301.96,168.5,0.12631,9e-05,7.43418]
[1780548347095,63.46,64301.96,168.5,0.12631,9e-05,7.43418]
[1780548348099,63.46,64298.73,168.5,0.12601,9e-05,7.42174]
[1780548348564,63.46,64298.73,168.5,0.12601,9e-05,7.42174]
[1780548349104,63.46,64299.37,168.5,0.12607,9e-05,7.4241]
[1780548350112,63.45,64295.62,168.5,0.12573,9e-05,7.40958]
[1780548350133,63.45,64295.62,168.5,0.12573,9e-05,7.40958]
[1780548351119,63.45,64294.09,168.5,0.12558,9e-05,7.40361]
[1780548352176,63.45,64291.92,168.5,0.12539,9e-05,7.39519]
[1780548352935,63.45,64282.91,168.5,0.12457,9e-05,7.36044]
[1780548353160,63.45,64282.91,168.5,0.12457,9e-05,7.36044]
[1780548353180,63.45,64282.91,168.5,0.12457,9e-05,7.36044]
[1780548353583,63.45,64282.91,168.5,0.12457,9e-05,7.36044]
[1780548354934,63.45,64290.09,168.5,0.12522,9e-05,7.38803]
[1780548355191,63.45,64290.09,168.5,0.12522,9e-05,7.38803]
[1780548355355,63.45,64290.09,168.5,0.12522,9e-05,7.38803]
[1780548356197,63.45,64286.19,168.5,0.12486,9e-05,7.37298]
[1780548356763,63.45,64286.19,168.5,0.12486,9e-05,7.37298]
[1780548357202,63.45,64283.41,168.5,0.12461,9e-05,7.36225]
[1780548358230,63.45,64281.95,168.5,0.12448,9e-05,7.35662]
[1780548358735,63.45,64281.95,168.5,0.12448,9e-05,7.35662]
[1780548359931,63.45,64280.77,168.5,0.12437,9e-05,7.35209]
[1780548360973,63.45,64279.92,168.5,0.1243,9e-05,7.34881]
[1780548361224,63.45,64277.91,168.5,0.12411,9e-05,7.34109]
[1780548361557,63.45,64277.91,168.5,0.12411,9e-05,7.34109]
[1780548361971,63.45,64275.18,168.5,0.12387,9e-05,7.33059]
[1780548362227,63.45,64275.18,168.5,0.12387,9e-05,7.33059]
[1780548363234,63.45,64272.48,168.5,0.12362,9e-05,7.32018]
[1780548364237,63.45,64272.62,168.5,0.12364,9e-05,7.32069]
[1780548364867,63.45,64272.62,168.5,0.12364,9e-05,7.32069]
[1780548364916,63.45,64272.62,168.5,0.12364,9e-05,7.32069]
[1780548365254,63.45,64267.03,168.5,0.12314,9e-05,7.29923]
[1780548366180,63.45,64266.22,168.5,0.12306,9e-05,7.29611]
[1780548366267,63.45,64266.22,168.5,0.12306,9e-05,7.29611]
[1780548367179,63.45,64265.98,168.5,0.12304,9e-05,7.29522]
[1780548367300,63.45,64265.98,168.5,0.12304,9e-05,7.29522]
[1780548367489,63.45,64265.98,168.5,0.12304,9e-05,7.29522]
[1780548367494,63.45,64265.98,168.5,0.12304,9e-05,7.29522]
[1780548368127,63.45,64260.61,168.5,0.12256,9e-05,7.27466]
[1780548368332,63.45,64260.61,168.5,0.12256,9e-05,7.27466]
[1780548368455,63.45,64260.61,168.5,0.12256,9e-05,7.27466]
[1780548368715,63.45,64255.64,168.5,0.12212,9e-05,7.25562]
[1780548369353,63.45,64255.64,168.5,0.12212,9e-05,7.25562]
[1780548369824,63.45,64255.64,168.5,0.12212,9e-05,7.25562]
[1780548370378,63.45,64251.51,168.5,0.12175,9e-05,7.23968]
[1780548371395,63.45,64251.92,168.5,0.12178,9e-05,7.24125]
[1780548372435,63.45,64246.72,168.5,0.12132,9e-05,7.22133]
[1780548373456,63.45,64246.24,168.5,0.12128,9e-05,7.21947]
[1780548373819,63.45,64246.24,168.5,0.12128,9e-05,7.21947]
[1780548374485,63.45,64245.23,168.5,0.12119,9e-05,7.21555]
[1780548374584,63.45,64245.23,168.5,0.12119,9e-05,7.21555]
[1780548375518,63.45,64244.32,168.5,0.12111,9e-05,7.21207]
[1780548376534,63.45,64243.92,168.5,0.12107,9e-05,7.21052]
[1780548376553,63.45,64243.92,168.5,0.12107,9e-05,7.21052]
[1780548376561,63.45,64243.92,168.5,0.12107,9e-05,7.21052]
[1780548376913,63.45,64243.92,168.5,0.12107,9e-05,7.21052]
[1780548377017,63.45,64240.67,168.5,0.12078,9e-05,7.19814]
[1780548377259,63.45,64240.67,168.5,0.12078,9e-05,7.19814]
[1780548377633,63.45,64240.67,168.5,0.12078,9e-05,7.19814]
[1780548378009,63.45,64233.36,168.5,0.12014,9e-05,7.17023]
[1780548378567,63.45,64233.36,168.5,0.12014,9e-05,7.17023]
[1780548379587,63.45,64230.28,168.5,0.11987,9e-05,7.15848]
[1780548380612,63.45,64230.88,168.5,0.11992,9e-05,7.16072]
[1780548381628,63.45,64229.1,168.5,0.11976,9e-05,7.15393]
[1780548382643,63.45,64227.86,168.5,0.11965,9e-05,7.14918]
[1780548383666,63.45,64227.02,168.5,0.11958,9e-05,7.14596]
[1780548384676,63.45,64228.55,168.5,0.11971,9e-05,7.1518]
[1780548385706,63.45,64230.1,168.5,0.11985,9e-05,7.15771]
[1780548386734,63.45,64225.99,168.5,0.11949,9e-05,7.14204]
[1780548387911,63.45,64231.83,168.5,0.12,9e-05,7.16431]
[1780548387935,63.45,64231.83,168.5,0.12,9e-05,7.16431]
[1780548387976,63.45,64238.47,168.5,0.12059,9e-05,7.18966]
[1780548388605,63.45,64238.47,168.5,0.12059,9e-05,7.18966]
[1780548388628,63.45,64238.47,168.5,0.12059,9e-05,7.18966]
[1780548388756,63.45,64238.47,168.5,0.12059,9e-05,7.18966]
[1780548388939,63.45,64238.47,168.5,0.12059,9e-05,7.18966]
[1780548388947,63.45,64238.47,168.5,0.12059,9e-05,7.18966]
[1780548388965,63.45,64246.22,168.5,0.12127,9e-05,7.21926]
[1780548389181,63.45,64246.22,168.5,0.12127,9e-05,7.21926]
[1780548389756,63.45,64246.22,168.5,0.12127,9e-05,7.21926]
[1780548389944,63.45,64246.67,168.5,0.12131,9e-05,7.22091]
[1780548390760,63.45,64246.67,168.5,0.12131,9e-05,7.22091]
[1780548391464,63.45,64247.08,168.5,0.12135,9e-05,7.22238]
[1780548391769,63.45,64247.08,168.5,0.12135,9e-05,7.22238]
[1780548392007,63.45,64248.57,168.5,0.1214,9e-05,7.22268]
[1780548392829,63.45,64248.57,168.5,0.1214,9e-05,7.22268]
[1780548392886,63.45,64241.6,168.5,0.12078,9e-05,7.19603]
[1780548393279,63.45,64241.6,168.5,0.12078,9e-05,7.19603]
[1780548393784,63.45,64241.6,168.5,0.12078,9e-05,7.19603]
[1780548394011,63.45,64241.6,168.5,0.12078,9e-05,7.19603]
[1780548393896,63.45,64237.74,168.5,0.12044,9e-05,7.18132]
[1780548394355,63.45,64237.74,168.5,0.12044,9e-05,7.18132]
[1780548394791,63.45,64237.74,168.5,0.12044,9e-05,7.18132]
[1780548394903,63.45,64241.75,168.5,0.1208,9e-05,7.19665]
[1780548395792,63.45,64241.75,168.5,0.1208,9e-05,7.19665]
[1780548396045,63.45,64242.18,168.5,0.12084,9e-05,7.19844]
[1780548396798,63.45,64242.18,168.5,0.12084,9e-05,7.19844]
[1780548397804,63.45,64247.0,168.5,0.12127,9e-05,7.21687]
[1780548397807,63.45,64247.0,168.5,0.12127,9e-05,7.21687]
[1780548398228,63.45,64247.41,168.5,0.12131,9e-05,7.21853]
[1780548398809,63.45,64247.41,168.5,0.12131,9e-05,7.21853]
[1780548398920,63.45,64247.41,168.5,0.12131,9e-05,7.21853]
[1780548399814,63.45,64250.42,168.5,0.12157,9e-05,7.23005]
[1780548400824,63.45,64251.36,168.5,0.12166,9e-05,7.23365]
[1780548401824,63.45,64251.82,168.5,0.1217,9e-05,7.23543]
[1780548402830,63.45,64253.04,168.5,0.12181,9e-05,7.24012]
[1780548403842,63.45,64252.64,168.5,0.12177,9e-05,7.23859]
[1780548404847,63.45,64249.44,168.5,0.12149,9e-05,7.22635]
[1780548404973,63.45,64240.05,168.5,0.12066,9e-05,7.19048]
[1780548405864,63.45,64240.05,168.5,0.12066,9e-05,7.19048]
[1780548406117,63.45,64238.08,168.5,0.12048,9e-05,7.18303]
[1780548406854,63.45,64238.08,168.5,0.12048,9e-05,7.18303]
[1780548406987,63.45,64244.71,168.5,0.12107,9e-05,7.20844]
[1780548407459,63.45,64244.71,168.5,0.12107,9e-05,7.20844]
[1780548407859,63.45,64244.71,168.5,0.12107,9e-05,7.20844]
[1780548408869,63.45,64250.52,168.5,0.12159,9e-05,7.23071]
[1780548409872,63.45,64252.63,168.5,0.12178,9e-05,7.2388]
[1780548410265,63.45,64252.29,168.5,0.12175,9e-05,7.23751]
[1780548410877,63.45,64252.29,168.5,0.12175,9e-05,7.23751]
[1780548411015,63.45,64251.46,168.5,0.12167,9e-05,7.23431]
[1780548411100,63.45,64251.46,168.5,0.12167,9e-05,7.23431]
[1780548411885,63.45,64251.46,168.5,0.12167,9e-05,7.23431]
[1780548412022,63.45,64251.09,168.5,0.12164,9e-05,7.2329]
[1780548412423,63.45,64251.09,168.5,0.12164,9e-05,7.2329]
[1780548412889,63.45,64251.09,168.5,0.12164,9e-05,7.2329]
[1780548413029,63.45,64253.06,168.5,0.12181,9e-05,7.24042]
[1780548413895,63.45,64253.06,168.5,0.12181,9e-05,7.24042]
[1780548414897,63.45,64250.95,168.5,0.12163,9e-05,7.23232]
[1780548415213,63.45,64250.2,168.5,0.12156,9e-05,7.22943]
[1780548415901,63.45,64250.2,168.5,0.12156,9e-05,7.22943]
[1780548416051,63.45,64249.55,168.5,0.1215,9e-05,7.22696]
[1780548416907,63.45,64249.55,168.5,0.1215,9e-05,7.22696]
[1780548417402,63.45,64249.38,168.5,0.12149,9e-05,7.22634]
[1780548417915,63.45,64249.38,168.5,0.12149,9e-05,7.22634]
[1780548418920,63.45,64249.08,168.5,0.12146,9e-05,7.22519]
[1780548418922,63.45,64249.08,168.5,0.12146,9e-05,7.22519]
[1780548419083,63.45,64247.88,168.5,0.12136,9e-05,7.22064]
[1780548419925,63.45,64247.88,168.5,0.12136,9e-05,7.22064]
[1780548420929,63.45,64250.37,168.5,0.12158,9e-05,7.2302]
[1780548421938,63.45,64253.8,168.5,0.12188,9e-05,7.24334]
[1780548422153,63.45,64252.5,168.5,0.12177,9e-05,7.23837]
[1780548422952,63.45,64252.5,168.5,0.12177,9e-05,7.23837]
[1780548423900,63.45,64252.82,168.5,0.1218,9e-05,7.23959]
[1780548423931,63.45,64252.82,168.5,0.1218,9e-05,7.23959]
[1780548423994,63.45,64252.82,168.5,0.1218,9e-05,7.23959]
[1780548424723,63.45,64254.48,168.5,0.12194,9e-05,7.24595]
[1780548425017,63.45,64254.48,168.5,0.12194,9e-05,7.24595]
[1780548426023,63.45,64255.48,168.5,0.12203,9e-05,7.24981]
[1780548426073,63.45,64262.38,168.5,0.12265,9e-05,7.27623]
[1780548426655,63.45,64262.38,168.5,0.12265,9e-05,7.27623]
[1780548427031,63.45,64262.38,168.5,0.12265,9e-05,7.27623]
[1780548428045,63.45,64264.03,168.5,0.12279,9e-05,7.28251]
[1780548428067,63.45,64256.18,168.5,0.12209,9e-05,7.25238]
[1780548429039,63.45,64256.18,168.5,0.12209,9e-05,7.25238]
[1780548430046,63.45,64252.39,168.5,0.12176,9e-05,7.23787]
[1780548431053,63.45,64251.79,168.5,0.1217,9e-05,7.23556]
[1780548432057,63.45,64251.72,168.5,0.1217,9e-05,7.2353]
[1780548433063,63.45,64251.61,168.5,0.12169,9e-05,7.2349]
[1780548434065,63.45,64251.03,168.5,0.12163,9e-05,7.23269]
[1780548435072,63.45,64250.24,168.5,0.12156,9e-05,7.22966]
[1780548436080,63.45,64250.41,168.5,0.12158,9e-05,7.23033]
[1780548437095,63.45,64251.34,168.5,0.12166,9e-05,7.23392]
[1780548437673,63.45,64251.34,168.5,0.12166,9e-05,7.23392]
[1780548438094,63.45,64256.69,168.5,0.12214,9e-05,7.25443]
[1780548439102,63.45,64259.12,168.5,0.12236,9e-05,7.26375]
[1780548440012,63.45,64259.12,168.5,0.12236,9e-05,7.26375]
[1780548440119,63.45,64259.69,168.5,0.12241,9e-05,7.26589]
[1780548441019,63.45,64259.69,168.5,0.12241,9e-05,7.26589]
[1780548441115,63.45,64260.05,168.5,0.12244,9e-05,7.26727]
[1780548442124,63.45,64260.34,168.5,0.12246,9e-05,7.26835]
[1780548443135,63.45,64260.5,168.5,0.12248,9e-05,7.26893]
[1780548443281,63.45,64260.5,168.5,0.12248,9e-05,7.26893]
[1780548444136,63.45,64261.77,168.5,0.12259,9e-05,7.27376]
[1780548445088,63.45,64232.0,168.5,0.11995,9e-05,7.15993]
[1780548445146,63.45,64232.0,168.5,0.11995,9e-05,7.15993]
[1780548445842,63.45,64232.0,168.5,0.11995,9e-05,7.15993]
[1780548445925,63.45,64240.97,168.5,0.12074,9e-05,7.19418]
[1780548446162,63.45,64240.97,168.5,0.12074,9e-05,7.19418]
[1780548446302,63.45,64240.97,168.5,0.12074,9e-05,7.19418]
[1780548446416,63.45,64240.97,168.5,0.12074,9e-05,7.19418]
[1780548447146,63.46,64246.78,168.5,0.1213,9e-05,7.21805]
[1780548447849,63.46,64246.78,168.5,0.1213,9e-05,7.21805]
[1780548448153,63.46,64250.83,168.5,0.12166,9e-05,7.23365]
[1780548448277,63.46,64241.09,168.5,0.1208,9e-05,7.19648]
[1780548449161,63.46,64241.09,168.5,0.1208,9e-05,7.19648]
[1780548449241,63.46,64241.09,168.5,0.1208,9e-05,7.19648]
[1780548450162,63.46,64240.46,168.5,0.12074,9e-05,7.19411]
[1780548450538,63.46,64240.46,168.5,0.12074,9e-05,7.19411]
[1780548451171,63.46,64241.76,168.5,0.12086,9e-05,7.19918]
[1780548452207,63.47,64244.37,168.5,0.12102,9e-05,7.20395]
[1780548453214,63.47,64249.17,168.5,0.12145,9e-05,7.2224]
[1780548453678,63.47,64249.17,168.5,0.12145,9e-05,7.2224]
[1780548454213,63.47,64252.03,168.5,0.1217,9e-05,7.23343]
[1780548455219,63.47,64257.23,168.5,0.12217,9e-05,7.25336]
[1780548456114,63.47,64268.82,168.5,0.1232,9e-05,7.29778]
[1780548456225,63.47,64268.82,168.5,0.1232,9e-05,7.29778]
[1780548457233,63.47,64272.46,168.5,0.12353,9e-05,7.31173]
[1780548457374,63.47,64272.46,168.5,0.12353,9e-05,7.31173]
[1780548458240,63.47,64274.64,168.5,0.12372,9e-05,7.32002]
[1780548458347,63.47,64280.98,168.5,0.12429,9e-05,7.34427]
[1780548459244,63.47,64280.98,168.5,0.12429,9e-05,7.34427]
[1780548460250,63.46,64282.55,168.5,0.12443,9e-05,7.35019]
[1780548461258,63.46,64283.89,168.5,0.12455,9e-05,7.3552]
[1780548462268,63.46,64286.86,168.5,0.12481,9e-05,7.36647]
[1780548463275,63.46,64286.02,168.5,0.12473,9e-05,7.36308]
[1780548464276,63.46,64287.66,168.5,0.12488,9e-05,7.36922]
[1780548465280,63.46,64288.04,168.5,0.12491,9e-05,7.37051]
[1780548466286,63.46,64288.91,168.5,0.12498,9e-05,7.37369]
[1780548466967,63.46,64288.91,168.5,0.12498,9e-05,7.37369]
[1780548467289,63.46,64289.39,168.5,0.12502,9e-05,7.37518]
[1780548467961,63.46,64289.39,168.5,0.12502,9e-05,7.37518]
[1780548468296,63.46,64290.09,168.5,0.12508,9e-05,7.37769]
[1780548469304,63.46,64290.55,168.5,0.12512,9e-05,7.37946]
[1780548470308,63.45,64291.26,168.5,0.12518,9e-05,7.382]
[1780548471081,63.45,64291.26,168.5,0.12518,9e-05,7.382]
[1780548471318,63.45,64291.01,168.5,0.12515,9e-05,7.38085]
[1780548472353,63.45,64291.23,168.5,0.12517,9e-05,7.38151]
[1780548473359,63.45,64292.32,168.5,0.12526,9e-05,7.38551]
[1780548473530,63.45,64292.32,168.5,0.12526,9e-05,7.38551]
[1780548474365,63.45,64292.8,168.5,0.1253,9e-05,7.38717]
[1780548475372,63.45,64293.1,168.5,0.12532,9e-05,7.38813]
[1780548476376,63.45,64292.85,168.5,0.12529,9e-05,7.38697]
[1780548477384,63.45,64287.38,168.5,0.12479,9e-05,7.36573]
[1780548478387,63.44,64286.12,168.5,0.12468,9e-05,7.36068]
[1780548479397,63.44,64286.87,168.5,0.12474,9e-05,7.3634]
[1780548480400,63.44,64286.8,168.5,0.12473,9e-05,7.36297]
[1780548481419,63.44,64287.98,168.5,0.12483,9e-05,7.36734]
[1780548482008,63.44,64287.98,168.5,0.12483,9e-05,7.36734]
[1780548482409,63.44,64288.26,168.5,0.12485,9e-05,7.36826]
[1780548483099,63.44,64278.97,168.5,0.12401,9e-05,7.3322]
[1780548483416,63.44,64278.97,168.5,0.12401,9e-05,7.3322]
[1780548483567,63.44,64278.97,168.5,0.12401,9e-05,7.3322]
[1780548483840,63.44,64278.97,168.5,0.12401,9e-05,7.3322]
[1780548484104,63.44,64267.6,168.5,0.12298,9e-05,7.28856]
[1780548484347,63.44,64267.6,168.5,0.12298,9e-05,7.28856]
[1780548484425,63.44,64267.6,168.5,0.12298,9e-05,7.28856]
[1780548485429,63.44,64266.81,168.5,0.12291,9e-05,7.2854]
[1780548485725,63.44,64266.81,168.5,0.12291,9e-05,7.2854]
[1780548485985,63.44,64271.17,168.5,0.1233,9e-05,7.30207]
[1780548486439,63.44,64271.17,168.5,0.1233,9e-05,7.30207]
[1780548486895,63.44,64271.17,168.5,0.1233,9e-05,7.30207]
[1780548487451,63.44,64274.25,168.5,0.12358,9e-05,7.31385]
[1780548488465,63.44,64274.98,168.5,0.12364,9e-05,7.31657]
[1780548489489,63.44,64272.38,168.5,0.1234,9e-05,7.30649]
[1780548489719,63.44,64272.38,168.5,0.1234,9e-05,7.30649]
[1780548489821,63.43,64318.16,168.5,0.12756,9e-05,7.48265]
[1780548490433,63.43,64318.16,168.5,0.12756,9e-05,7.48265]
[1780548490522,63.43,64318.16,168.5,0.12756,9e-05,7.48265]
[1780548490530,63.43,64318.16,168.5,0.12756,9e-05,7.48265]
[1780548491043,63.43,64328.08,168.5,0.12847,9e-05,7.52081]
[1780548491535,63.43,64328.08,168.5,0.12847,9e-05,7.52081]
[1780548491643,63.43,64328.08,168.5,0.12847,9e-05,7.52081]
[1780548492594,63.41,64324.32,168.5,0.12804,9e-05,7.50314]
[1780548493602,63.39,64319.16,168.5,0.12749,9e-05,7.47989]
[1780548493686,63.37,64317.13,168.5,0.12722,9e-05,7.46872]
[1780548494619,63.37,64317.13,168.5,0.12722,9e-05,7.46872]
[1780548495648,63.33,64314.08,168.5,0.12676,9e-05,7.44977]
[1780548496678,63.33,64310.17,168.5,0.12641,9e-05,7.43467]
[1780548497116,63.33,64310.17,168.5,0.12641,9e-05,7.43467]
[1780548497706,63.32,64309.54,168.5,0.12634,9e-05,7.43191]
[1780548497811,63.32,64319.31,168.5,0.12723,9e-05,7.46937]
[1780548498708,63.32,64319.31,168.5,0.12723,9e-05,7.46937]
[1780548499281,63.32,64322.46,168.5,0.12752,9e-05,7.48145]
[1780548499421,63.32,64322.46,168.5,0.12752,9e-05,7.48145]
[1780548499714,63.32,64322.46,168.5,0.12752,9e-05,7.48145]
[1780548500194,63.32,64324.64,168.5,0.12771,9e-05,7.48973]
[1780548500720,63.32,64324.64,168.5,0.12771,9e-05,7.48973]
[1780548501724,63.31,64322.41,168.5,0.12747,9e-05,7.47943]
[1780548502732,63.3,64321.48,168.5,0.12734,9e-05,7.47408]
[1780548503738,63.3,64321.93,168.5,0.12738,9e-05,7.47565]
[1780548504743,63.3,64320.6,168.5,0.12725,9e-05,7.47035]
[1780548505749,63.3,64319.73,168.5,0.12717,9e-05,7.46683]
[1780548506764,63.29,64318.46,168.5,0.12705,9e-05,7.46176]
[1780548507763,63.29,64317.44,168.5,0.12695,9e-05,7.45767]
[1780548508771,63.29,64316.23,168.5,0.12683,9e-05,7.45285]
[1780548508848,63.29,64316.23,168.5,0.12683,9e-05,7.45285]
[1780548509773,63.29,64321.09,168.5,0.12728,9e-05,7.47152]
[1780548510779,63.29,64324.9,168.5,0.12762,9e-05,7.48613]
[1780548511785,63.29,64326.88,168.5,0.12773,9e-05,7.48829]
[1780548512158,63.29,64326.88,168.5,0.12773,9e-05,7.48829]
[1780548512823,63.29,64329.7,168.5,0.12798,9e-05,7.49904]
[1780548513828,63.29,64325.33,168.5,0.12758,9e-05,7.48194]
[1780548514830,63.29,64320.13,168.5,0.12709,9e-05,7.46163]
[1780548515835,63.29,64322.54,168.5,0.12731,9e-05,7.47079]
[1780548516844,63.29,64326.23,168.5,0.12765,9e-05,7.48493]
[1780548517844,63.28,64326.61,168.5,0.12768,9e-05,7.48625]
[1780548518853,63.28,64326.61,168.5,0.12767,9e-05,7.48607]
[1780548519856,63.28,64328.84,168.5,0.12788,9e-05,7.49454]
[1780548520862,63.28,64328.69,168.5,0.12786,9e-05,7.49378]
[1780548521868,63.28,64328.1,168.5,0.1278,9e-05,7.49131]
[1780548522873,63.28,64328.98,168.5,0.12788,9e-05,7.49454]
[1780548523881,63.28,64326.97,168.5,0.12769,9e-05,7.48658]
[1780548524886,63.28,64324.4,168.5,0.12744,9e-05,7.47644]
[1780548525892,63.28,64325.12,168.5,0.12751,9e-05,7.47906]
[1780548526899,63.27,64324.0,168.5,0.1274,9e-05,7.47456]
[1780548527907,63.27,64323.45,168.5,0.12734,9e-05,7.47227]
[1780548528921,63.27,64322.46,168.5,0.12725,9e-05,7.46829]
[1780548529934,63.27,64320.66,168.5,0.12708,9e-05,7.46117]
[1780548530022,63.27,64312.99,168.5,0.12637,9e-05,7.43136]
[1780548530933,63.27,64312.99,168.5,0.12637,9e-05,7.43136]
[1780548531027,63.27,64306.17,168.5,0.12575,9e-05,7.40487]
[1780548531963,63.27,64306.17,168.5,0.12575,9e-05,7.40487]
[1780548532966,63.27,64307.81,168.5,0.12589,9e-05,7.41111]
[1780548533005,63.27,64307.81,168.5,0.12589,9e-05,7.41111]
[1780548533265,63.27,64308.06,168.5,0.12592,9e-05,7.41201]
[1780548533975,63.27,64308.06,168.5,0.12592,9e-05,7.41201]
[1780548534975,63.27,64302.13,168.5,0.12537,9e-05,7.38905]
[1780548535980,63.27,64298.46,168.5,0.12504,9e-05,7.37481]
[1780548536989,63.27,64296.82,168.5,0.12489,9e-05,7.36845]
[1780548537992,63.27,64297.85,168.5,0.12498,9e-05,7.3724]
[1780548538992,63.27,64300.2,168.5,0.12519,9e-05,7.38146]
[1780548539998,63.27,64302.02,168.5,0.12536,9e-05,7.38846]
[1780548541007,63.27,64296.94,168.5,0.1249,9e-05,7.36883]
[1780548542011,63.27,64299.71,168.5,0.12515,9e-05,7.37948]
[1780548542110,63.27,64308.23,168.5,0.12592,9e-05,7.41236]
[1780548543020,63.27,64308.23,168.5,0.12592,9e-05,7.41236]
[1780548544025,63.27,64305.1,168.5,0.12564,9e-05,7.40025]
[1780548545055,63.27,64303.4,168.5,0.12548,9e-05,7.39361]
[1780548546076,63.27,64301.43,168.5,0.1253,9e-05,7.38595]
[1780548547089,63.26,64300.89,168.5,0.12525,9e-05,7.38379]
[1780548548107,63.26,64298.47,168.5,0.12503,9e-05,7.37442]
[1780548549123,63.26,64297.16,168.5,0.12491,9e-05,7.36937]
[1780548550155,63.26,64296.74,168.5,0.12487,9e-05,7.36773]
[1780548551187,63.26,64294.53,168.5,0.12467,9e-05,7.35919]
[1780548552183,63.26,64292.08,168.5,0.12445,9e-05,7.34974]
[1780548553213,63.26,64289.01,168.5,0.12417,9e-05,7.33792]
[1780548554228,63.26,64287.25,168.5,0.12401,9e-05,7.33116]
[1780548555261,63.26,64283.29,168.5,0.12366,9e-05,7.31594]
[1780548556305,63.27,64284.8,168.5,0.12379,9e-05,7.32179]
[1780548556920,63.27,64284.8,168.5,0.12379,9e-05,7.32179]
[1780548557325,63.27,64288.55,168.5,0.12413,9e-05,7.3363]
[1780548557473,63.27,64288.55,168.5,0.12413,9e-05,7.3363]
[1780548558338,63.27,64286.8,168.5,0.12398,9e-05,7.32961]
[1780548559366,63.27,64288.9,168.5,0.12417,9e-05,7.33773]
[1780548560075,63.27,64288.9,168.5,0.12417,9e-05,7.33773]
[1780548560091,63.27,64295.07,168.5,0.12473,9e-05,7.36155]
[1780548560375,63.27,64295.07,168.5,0.12473,9e-05,7.36155]
[1780548560443,63.27,64295.07,168.5,0.12473,9e-05,7.36155]
[1780548561380,63.27,64296.43,168.5,0.12485,9e-05,7.36683]
[1780548562392,63.27,64300.3,168.5,0.1252,9e-05,7.38176]
[1780548563398,63.27,64301.08,168.5,0.12527,9e-05,7.38476]
[1780548564409,63.27,64299.74,168.5,0.12515,9e-05,7.37956]
[1780548565410,63.27,64298.11,168.5,0.125,9e-05,7.37324]
[1780548566414,63.27,64298.05,168.5,0.12499,9e-05,7.37298]
[1780548567419,63.27,64299.8,168.5,0.12515,9e-05,7.37969]
[1780548568430,63.27,64301.47,168.5,0.1253,9e-05,7.38614]
[1780548569430,63.27,64301.9,168.5,0.12534,9e-05,7.38777]
[1780548570440,63.27,64300.82,168.5,0.12524,9e-05,7.38357]
[1780548571439,63.27,64301.19,168.5,0.1252,9e-05,7.37961]
[1780548572450,63.26,64305.63,168.5,0.12561,9e-05,7.39672]
[1780548573452,63.26,64307.76,168.5,0.1258,9e-05,7.40487]
[1780548574461,63.26,64307.38,168.5,0.12576,9e-05,7.40334]
[1780548575463,63.26,64305.76,168.5,0.12561,9e-05,7.39702]
[1780548576472,63.26,64305.86,168.5,0.12562,9e-05,7.39736]
[1780548577473,63.26,64305.27,168.5,0.12557,9e-05,7.39503]
[1780548578481,63.26,64305.15,168.5,0.12555,9e-05,7.39451]
[1780548579487,63.26,64305.55,168.5,0.12559,9e-05,7.39601]
[1780548580492,63.26,64305.92,168.5,0.12562,9e-05,7.39739]
[1780548581214,63.26,64293.92,168.5,0.12453,9e-05,7.35104]
[1780548581525,63.26,64293.92,168.5,0.12453,9e-05,7.35104]
[1780548582503,63.26,64293.26,168.5,0.12447,9e-05,7.34851]
[1780548583509,63.26,64294.85,168.5,0.12461,9e-05,7.35465]
[1780548584289,63.26,64294.85,168.5,0.12461,9e-05,7.35465]
[1780548584523,63.26,64294.89,168.5,0.12462,9e-05,7.3548]
[1780548585289,63.26,64294.89,168.5,0.12462,9e-05,7.3548]
[1780548585555,63.26,64290.9,168.5,0.12426,9e-05,7.33943]
[1780548585582,63.26,64290.9,168.5,0.12426,9e-05,7.33943]
[1780548585748,63.26,64290.9,168.5,0.12426,9e-05,7.33943]
[1780548586036,63.26,64265.46,168.5,0.12197,9e-05,7.24158]
[1780548586533,63.26,64265.46,168.5,0.12197,9e-05,7.24158]
[1780548586945,63.26,64257.06,168.5,0.12121,9e-05,7.20909]
[1780548587532,63.26,64257.06,168.5,0.12121,9e-05,7.20909]
[1780548588190,63.26,64257.06,168.5,0.12121,9e-05,7.20909]
[1780548588535,63.26,64260.69,168.5,0.12153,9e-05,7.2229]
[1780548589540,63.26,64260.61,168.5,0.12152,9e-05,7.22251]
[1780548589559,63.26,64260.61,168.5,0.12152,9e-05,7.22251]
[1780548590259,63.26,64260.61,168.5,0.12152,9e-05,7.22251]
[1780548590546,63.26,64260.17,168.5,0.12148,9e-05,7.22073]
[1780548591018,63.26,64260.17,168.5,0.12148,9e-05,7.22073]
[1780548591558,63.26,64263.82,168.5,0.12181,9e-05,7.23464]
[1780548592314,63.26,64267.2,168.5,0.12211,9e-05,7.24753]
[1780548592575,63.26,64267.2,168.5,0.12211,9e-05,7.24753]
[1780548593578,63.26,64269.94,168.5,0.12235,9e-05,7.25795]
[1780548593860,63.26,64269.94,168.5,0.12235,9e-05,7.25795]
[1780548594586,63.26,64270.6,168.5,0.12241,9e-05,7.2604]
[1780548595592,63.26,64270.19,168.5,0.12237,9e-05,7.25872]
[1780548596598,63.25,64267.53,168.5,0.12213,9e-05,7.24839]
[1780548597600,63.25,64263.96,168.5,0.1218,9e-05,7.23454]
[1780548598606,63.25,64263.97,168.5,0.1218,9e-05,7.23445]
[1780548598710,63.25,64263.97,168.5,0.1218,9e-05,7.23445]
[1780548599607,63.25,64264.13,168.5,0.12181,9e-05,7.23495]
[1780548600327,63.25,64262.61,168.5,0.12167,9e-05,7.22901]
[1780548600630,63.25,64262.61,168.5,0.12167,9e-05,7.22901]
[1780548601037,63.25,64262.61,168.5,0.12167,9e-05,7.22901]
[1780548601410,63.25,64262.14,168.5,0.12163,9e-05,7.22709]
[1780548601630,63.25,64262.14,168.5,0.12163,9e-05,7.22709]
[1780548602257,63.25,64273.26,168.5,0.12262,9e-05,7.26961]
[1780548602633,63.25,64273.26,168.5,0.12262,9e-05,7.26961]
[1780548602669,63.25,64273.26,168.5,0.12262,9e-05,7.26961]
[1780548603670,63.25,64278.99,168.5,0.12313,9e-05,7.29164]
[1780548604670,63.25,64279.02,168.5,0.12313,9e-05,7.2916]
[1780548604914,63.25,64279.02,168.5,0.12313,9e-05,7.2916]
[1780548605679,63.25,64277.28,168.5,0.12297,9e-05,7.28472]
[1780548606707,63.25,64278.21,168.5,0.12305,9e-05,7.28811]
[1780548607723,63.24,64277.54,168.5,0.12298,9e-05,7.28517]
[1780548608734,63.24,64279.11,168.5,0.12312,9e-05,7.29121]
[1780548609160,63.24,64279.11,168.5,0.12312,9e-05,7.29121]
[1780548609614,63.24,64279.2,168.5,0.12312,9e-05,7.2912]
[1780548609616,63.24,64279.2,168.5,0.12312,9e-05,7.2912]
[1780548609756,63.24,64279.2,168.5,0.12312,9e-05,7.2912]
[1780548609963,63.24,64279.2,168.5,0.12312,9e-05,7.2912]
[1780548610047,63.24,64279.2,168.5,0.12312,9e-05,7.2912]
[1780548610252,63.24,64276.65,168.5,0.12289,9e-05,7.28138]
[1780548610754,63.24,64276.65,168.5,0.12289,9e-05,7.28138]
[1780548611092,63.24,64276.65,168.5,0.12289,9e-05,7.28138]
[1780548611195,63.24,64276.65,168.5,0.12289,9e-05,7.28138]
[1780548611759,63.24,64279.73,168.5,0.12317,9e-05,7.29319]
[1780548612763,63.24,64279.04,168.5,0.12311,9e-05,7.29049]
[1780548613768,63.24,64279.66,168.5,0.12316,9e-05,7.29283]
[1780548614774,63.24,64278.63,168.5,0.12307,9e-05,7.28882]
[1780548615784,63.24,64282.2,168.5,0.12339,9e-05,7.30251]
[1780548616648,63.24,64281.76,168.5,0.12335,9e-05,7.30077]
[1780548616736,63.24,64281.76,168.5,0.12335,9e-05,7.30077]
[1780548616797,63.24,64281.76,168.5,0.12335,9e-05,7.30077]
[1780548617022,63.24,64280.13,168.5,0.1232,9e-05,7.29443]
[1780548617806,63.24,64280.13,168.5,0.1232,9e-05,7.29443]
[1780548618349,63.24,64284.88,168.5,0.12362,9e-05,7.31254]
[1780548618615,63.24,64284.88,168.5,0.12362,9e-05,7.31254]
[1780548618801,63.24,64284.88,168.5,0.12362,9e-05,7.31254]
[1780548619215,63.24,64286.03,168.5,0.12372,9e-05,7.3168]
[1780548619813,63.24,64286.03,168.5,0.12372,9e-05,7.3168]
[1780548619856,63.24,64286.03,168.5,0.12372,9e-05,7.3168]
[1780548620768,63.24,64285.39,168.5,0.12366,9e-05,7.31426]
[1780548620817,63.24,64285.39,168.5,0.12366,9e-05,7.31426]
[1780548620892,63.24,64285.39,168.5,0.12366,9e-05,7.31426]
[1780548620957,63.24,64284.39,168.5,0.12357,9e-05,7.31032]
[1780548621403,63.24,64284.39,168.5,0.12357,9e-05,7.31032]
[1780548621819,63.24,64284.39,168.5,0.12357,9e-05,7.31032]
[1780548622841,63.24,64283.87,168.5,0.12352,9e-05,7.30812]
[1780548623843,63.23,64283.19,168.5,0.12345,9e-05,7.30531]
[1780548624544,63.23,64282.95,168.5,0.12343,9e-05,7.3042]
[1780548624853,63.23,64282.95,168.5,0.12343,9e-05,7.3042]
[1780548625855,63.23,64283.32,168.5,0.12346,9e-05,7.30544]
[1780548625870,63.23,64283.32,168.5,0.12346,9e-05,7.30544]
[1780548626861,63.23,64285.24,168.5,0.12362,9e-05,7.31265]
[1780548627539,63.23,64287.04,168.5,0.12378,9e-05,7.3194]
[1780548627865,63.23,64287.04,168.5,0.12378,9e-05,7.3194]
[1780548628404,63.23,64286.24,168.5,0.12371,9e-05,7.31612]
[1780548628873,63.23,64286.24,168.5,0.12371,9e-05,7.31612]
[1780548629879,63.23,64287.04,168.5,0.12377,9e-05,7.31899]
[1780548630885,63.23,64287.83,168.5,0.12384,9e-05,7.32184]
[1780548631893,63.22,64288.23,168.5,0.12387,9e-05,7.32317]
[1780548632898,63.22,64289.7,168.5,0.12392,9e-05,7.32328]
[1780548633903,63.22,64291.57,168.5,0.12409,9e-05,7.33028]
[1780548634910,63.22,64293.0,168.5,0.12421,9e-05,7.33557]
[1780548635917,63.22,64292.79,168.5,0.12419,9e-05,7.33453]
[1780548636923,63.22,64293.56,168.5,0.12425,9e-05,7.33726]
[1780548637613,63.22,64295.02,168.5,0.12438,9e-05,7.34266]
[1780548638150,63.22,64295.02,168.5,0.12438,9e-05,7.34266]
[1780548638253,63.21,64288.5,168.5,0.12378,9e-05,7.31728]
[1780548638770,63.21,64288.5,168.5,0.12378,9e-05,7.31728]
[1780548638936,63.21,64288.5,168.5,0.12378,9e-05,7.31728]
[1780548639174,63.21,64275.36,168.5,0.12259,9e-05,7.26644]
[1780548639652,63.21,64275.36,168.5,0.12259,9e-05,7.26644]
[1780548639939,63.21,64275.36,168.5,0.12259,9e-05,7.26644]
[1780548640562,63.21,64271.04,168.5,0.1222,9e-05,7.24962]
[1780548640949,63.21,64271.04,168.5,0.1222,9e-05,7.24962]
[1780548641891,63.21,64271.04,168.5,0.12219,9e-05,7.24935]
[1780548641953,63.21,64271.04,168.5,0.12219,9e-05,7.24935]
[1780548642964,63.21,64268.6,168.5,0.12197,9e-05,7.23997]
[1780548643708,63.21,64274.31,168.5,0.12248,9e-05,7.26179]
[1780548643961,63.21,64274.31,168.5,0.12248,9e-05,7.26179]
[1780548644972,63.21,64277.85,168.5,0.1228,9e-05,7.2753]
[1780548645220,63.21,64277.85,168.5,0.1228,9e-05,7.2753]
[1780548645981,63.21,64279.72,168.5,0.12296,9e-05,7.28221]
[1780548646982,63.21,64282.56,168.5,0.12322,9e-05,7.29315]
[1780548647265,63.21,64289.61,168.5,0.12385,9e-05,7.32016]
[1780548647984,63.21,64289.61,168.5,0.12385,9e-05,7.32016]
[1780548648987,63.2,64291.33,168.5,0.124,9e-05,7.32663]
[1780548649994,63.2,64289.88,168.5,0.12386,9e-05,7.32082]
[1780548650999,63.2,64286.84,168.5,0.12358,9e-05,7.30889]
[1780548652002,63.2,64286.74,168.5,0.12357,9e-05,7.30829]
[1780548653008,63.2,64285.6,168.5,0.12346,9e-05,7.3037]
[1780548654020,63.2,64282.48,168.5,0.12318,9e-05,7.2915]
[1780548655023,63.2,64283.74,168.5,0.12328,9e-05,7.296]
[1780548656024,63.2,64282.05,168.5,0.12313,9e-05,7.28949]
[1780548657029,63.19,64279.86,168.5,0.12293,9e-05,7.28089]
[1780548658034,63.2,64279.02,168.5,0.12285,9e-05,7.27769]
[1780548659038,63.2,64277.5,168.5,0.12272,9e-05,7.27189]
[1780548660049,63.2,64277.7,168.5,0.12274,9e-05,7.27271]
[1780548661050,63.2,64277.16,168.5,0.12269,9e-05,7.27069]
[1780548662054,63.2,64276.19,168.5,0.1226,9e-05,7.26702]
[1780548663061,63.2,64277.96,168.5,0.12277,9e-05,7.27396]
[1780548664066,63.2,64278.32,168.5,0.1228,9e-05,7.27535]
[1780548665070,63.2,64278.12,168.5,0.12278,9e-05,7.27463]
[1780548666086,63.2,64281.47,168.5,0.12308,9e-05,7.28758]
[1780548667106,63.2,64282.31,168.5,0.12316,9e-05,7.29088]
[1780548668164,63.2,64283.21,168.5,0.12324,9e-05,7.29437]
[1780548668170,63.2,64283.21,168.5,0.12324,9e-05,7.29437]
[1780548669161,63.2,64283.54,168.5,0.12327,9e-05,7.29567]
[1780548669236,63.2,64289.56,168.5,0.12382,9e-05,7.31889]
[1780548669869,63.2,64289.56,168.5,0.12382,9e-05,7.31889]
[1780548670169,63.2,64289.56,168.5,0.12382,9e-05,7.31889]
[1780548671174,63.2,64293.44,168.5,0.12417,9e-05,7.33387]
[1780548672175,63.2,64293.07,168.5,0.12413,9e-05,7.3324]
[1780548672951,63.2,64292.81,168.5,0.12411,9e-05,7.33134]
[1780548673180,63.2,64292.81,168.5,0.12411,9e-05,7.33134]
[1780548674188,63.2,64292.85,168.5,0.12411,9e-05,7.33143]
[1780548675189,63.2,64293.54,168.5,0.12417,9e-05,7.33403]
[1780548676195,63.2,64293.54,168.5,0.12417,9e-05,7.33396]
[1780548677216,63.2,64293.58,168.5,0.12417,9e-05,7.33399]
[1780548678205,63.2,64292.71,168.5,0.12409,9e-05,7.33063]
[1780548679031,63.2,64296.63,168.5,0.12445,9e-05,7.34563]
[1780548679209,63.2,64296.63,168.5,0.12445,9e-05,7.34563]
[1780548680216,63.2,64297.65,168.5,0.12454,9e-05,7.34948]
[1780548681219,63.2,64298.14,168.5,0.12458,9e-05,7.35137]
[1780548682213,63.19,64298.17,168.5,0.12458,9e-05,7.3513]
[1780548682224,63.19,64298.17,168.5,0.12458,9e-05,7.3513]
[1780548683408,63.19,64299.13,168.5,0.12466,9e-05,7.35491]
[1780548683697,63.19,64299.13,168.5,0.12466,9e-05,7.35491]
[1780548684233,63.19,64299.13,168.5,0.12466,9e-05,7.35491]
[1780548684306,63.19,64287.94,168.5,0.12365,9e-05,7.31165]
[1780548685246,63.19,64287.94,168.5,0.12365,9e-05,7.31165]
[1780548685341,63.19,64280.47,168.5,0.12297,9e-05,7.28274]
[1780548686247,63.19,64280.47,168.5,0.12297,9e-05,7.28274]
[1780548686252,63.19,64280.47,168.5,0.12297,9e-05,7.28274]
[1780548686346,63.19,64314.93,168.5,0.1261,9e-05,7.41575]
[1780548687252,63.19,64314.93,168.5,0.1261,9e-05,7.41575]
[1780548687329,63.19,64305.18,168.5,0.1252,9e-05,7.37779]
[1780548688264,63.19,64305.18,168.5,0.1252,9e-05,7.37779]
[1780548689272,63.19,64302.15,168.5,0.12493,9e-05,7.36609]
[1780548690271,63.19,64302.88,168.5,0.12498,9e-05,7.36852]
[1780548691296,63.19,64301.61,168.5,0.12487,9e-05,7.36361]
[1780548692295,63.19,64300.09,168.5,0.12465,9e-05,7.35221]
[1780548693291,63.19,64301.01,168.5,0.12473,9e-05,7.35557]
[1780548694294,63.18,64300.34,168.5,0.12466,9e-05,7.35281]
[1780548695298,63.18,64298.37,168.5,0.12448,9e-05,7.34485]
[1780548696271,63.18,64296.79,168.5,0.12433,9e-05,7.33876]
[1780548696313,63.18,64296.79,168.5,0.12433,9e-05,7.33876]
[1780548696161,63.18,64304.1,168.5,0.12499,9e-05,7.36682]
[1780548696600,63.18,64304.1,168.5,0.12499,9e-05,7.36682]
[1780548697323,63.18,64304.1,168.5,0.12499,9e-05,7.36682]
[1780548698317,63.18,64308.86,168.5,0.12542,9e-05,7.38506]
[1780548699323,63.18,64309.1,168.5,0.12543,9e-05,7.38556]
[1780548700334,63.18,64307.54,168.5,0.12529,9e-05,7.37953]
[1780548701028,63.18,64306.96,168.5,0.12523,9e-05,7.37706]
[1780548701341,63.18,64306.96,168.5,0.12523,9e-05,7.37706]
[1780548701207,63.17,64293.57,168.5,0.12401,9e-05,7.32514]
[1780548702365,63.17,64293.57,168.5,0.12401,9e-05,7.32514]
[1780548702371,63.17,64287.28,168.5,0.12343,9e-05,7.30054]
[1780548703371,63.17,64287.28,168.5,0.12343,9e-05,7.30054]
[1780548703099,63.17,64297.54,168.5,0.12436,9e-05,7.34011]
[1780548704107,63.17,64297.54,168.5,0.12436,9e-05,7.34011]
[1780548704376,63.17,64297.54,168.5,0.12436,9e-05,7.34011]
[1780548705387,63.17,64303.43,168.5,0.12489,9e-05,7.36262]
[1780548706384,63.17,64306.47,168.5,0.12516,9e-05,7.37398]
[1780548706520,63.17,64306.47,168.5,0.12516,9e-05,7.37398]
[1780548707127,63.17,64308.01,168.5,0.1253,9e-05,7.37993]
[1780548707389,63.17,64308.01,168.5,0.1253,9e-05,7.37993]
[1780548708394,63.17,64309.33,168.5,0.12542,9e-05,7.38488]
[1780548708534,63.17,64309.33,168.5,0.12542,9e-05,7.38488]
[1780548709399,63.17,64308.57,168.5,0.12534,9e-05,7.38178]
[1780548709710,63.17,64308.57,168.5,0.12534,9e-05,7.38178]
[1780548709778,63.17,64308.57,168.5,0.12534,9e-05,7.38178]
[1780548710408,63.17,64308.89,168.5,0.12537,9e-05,7.38284]
[1780548711418,63.16,64312.17,168.5,0.12566,9e-05,7.39536]
[1780548712419,63.16,64312.03,168.5,0.12565,9e-05,7.39465]
[1780548712422,63.16,64312.03,168.5,0.12565,9e-05,7.39465]
[1780548713423,63.16,64307.75,168.5,0.12525,9e-05,7.37791]
[1780548714429,63.16,64305.11,168.5,0.12501,9e-05,7.36753]
[1780548715435,63.16,64304.54,168.5,0.12495,9e-05,7.36516]
[1780548716438,63.16,64304.82,168.5,0.12497,9e-05,7.3661]
[1780548717442,63.16,64303.48,168.5,0.12484,9e-05,7.36063]
[1780548718449,63.16,64303.23,168.5,0.12482,9e-05,7.35967]
[1780548719455,63.16,64299.14,168.5,0.12445,9e-05,7.34373]
[1780548720458,63.15,64302.42,168.5,0.12474,9e-05,7.35615]
[1780548721469,63.15,64303.67,168.5,0.12485,9e-05,7.36098]
[1780548722469,63.15,64302.4,168.5,0.12473,9e-05,7.35594]
[1780548723482,63.15,64301.15,168.5,0.12462,9e-05,7.35098]
[1780548724246,63.15,64292.76,168.5,0.12385,9e-05,7.31846]
[1780548724492,63.15,64292.76,168.5,0.12385,9e-05,7.31846]
[1780548725484,63.15,64289.76,168.5,0.12358,9e-05,7.30677]
[1780548725665,63.15,64289.76,168.5,0.12358,9e-05,7.30677]
[1780548726047,63.15,64289.76,168.5,0.12358,9e-05,7.30677]
[1780548726267,63.15,64282.68,168.5,0.12294,9e-05,7.2794]
[1780548726512,63.15,64282.68,168.5,0.12294,9e-05,7.2794]
[1780548727538,63.15,64277.98,168.5,0.12251,9e-05,7.26121]
[1780548727905,63.15,64277.98,168.5,0.12251,9e-05,7.26121]
[1780548728571,63.15,64277.35,168.5,0.12245,9e-05,7.25873]
[1780548729301,63.15,64228.09,168.5,0.11808,9e-05,7.06981]
[1780548729626,63.15,64228.09,168.5,0.11808,9e-05,7.06981]
[1780548730291,63.15,64228.09,168.5,0.11808,9e-05,7.06981]
[1780548730308,63.15,64180.57,168.5,0.11397,9e-05,6.88898]
[1780548730674,63.15,64180.57,168.5,0.11397,9e-05,6.88898]
[1780548730821,63.15,64180.57,168.5,0.11397,9e-05,6.88898]
[1780548732366,63.17,64184.58,168.5,0.11439,9e-05,6.90736]
[1780548732322,63.21,64193.03,168.5,0.11526,9e-05,6.94569]
[1780548733332,63.24,64196.65,168.5,0.11571,9e-05,6.96531]
[1780548735343,63.29,64207.83,168.5,0.11685,9e-05,7.01528]
[1780548736506,63.33,64211.47,168.5,0.11733,9e-05,7.03583]
[1780548739760,63.37,64219.07,168.5,0.11812,9e-05,7.07015]
[1780548741965,63.39,64223.7,168.5,0.11863,9e-05,7.0923]
[1780548742392,63.4,64213.24,168.5,0.11776,9e-05,7.05433]
[1780548742808,63.4,64213.24,168.5,0.11776,9e-05,7.05433]
[1780548743399,63.43,64220.15,168.5,0.11846,9e-05,7.08481]
[1780548743813,63.43,64220.15,168.5,0.11846,9e-05,7.08481]
[1780548747541,63.46,64226.27,168.5,0.11912,9e-05,7.11323]
[1780548751483,63.48,64229.94,168.5,0.11951,9e-05,7.1304]
[1780548751509,63.48,64229.94,168.5,0.11951,9e-05,7.1304]
[1780548751852,63.48,64229.94,168.5,0.11951,9e-05,7.1304]
[1780548752195,63.48,64240.25,168.5,0.12035,9e-05,7.16449]
[1780548752859,63.48,64240.25,168.5,0.12035,9e-05,7.16449]
[1780548753885,63.48,64245.97,168.5,0.12086,9e-05,7.18643]
[1780548754246,63.48,64266.8,168.5,0.12272,9e-05,7.26615]
[1780548754868,63.48,64266.8,168.5,0.12272,9e-05,7.26615]
[1780548755286,63.48,64273.49,168.5,0.12332,9e-05,7.29187]
[1780548755879,63.48,64273.49,168.5,0.12332,9e-05,7.29187]
[1780548756300,63.48,64264.67,168.5,0.12253,9e-05,7.25803]
[1780548756875,63.48,64264.67,168.5,0.12253,9e-05,7.25803]
[1780548757092,63.48,64264.67,168.5,0.12253,9e-05,7.25803]
[1780548757413,63.48,64258.46,168.5,0.12197,9e-05,7.23414]
[1780548757843,63.48,64258.46,168.5,0.12197,9e-05,7.23414]
[1780548757878,63.48,64258.46,168.5,0.12197,9e-05,7.23414]
[1780548758884,63.48,64256.02,168.5,0.12175,9e-05,7.22474]
[1780548759891,63.48,64256.07,168.5,0.12175,9e-05,7.22493]
[1780548760894,63.48,64257.04,168.5,0.12184,9e-05,7.22859]
[1780548761902,63.48,64256.8,168.5,0.12182,9e-05,7.22762]
[1780548762912,63.48,64257.04,168.5,0.12184,9e-05,7.22848]
[1780548766933,63.48,64257.48,168.5,0.12187,9e-05,7.22996]
[1780548767935,63.48,64261.62,168.5,0.12224,9e-05,7.24575]
[1780548768939,63.48,64262.99,168.5,0.12236,9e-05,7.25094]
[1780548769947,63.48,64264.94,168.5,0.12253,9e-05,7.25832]
[1780548770952,63.48,64265.71,168.5,0.1226,9e-05,7.26118]
[1780548771985,63.48,64268.67,168.5,0.12286,9e-05,7.27241]
[1780548777010,63.47,64267.28,168.5,0.12272,9e-05,7.26643]
[1780548780046,63.47,64268.35,168.5,0.1228,9e-05,7.27003]
[1780548780462,63.47,64308.03,168.5,0.12639,9e-05,7.42252]
[1780548781061,63.47,64308.03,168.5,0.12639,9e-05,7.42252]
[1780548781260,63.46,64255.18,168.5,0.12159,9e-05,7.2181]
[1780548782265,63.44,64263.4,168.5,0.12223,9e-05,7.2455]
[1780548783438,63.44,64267.87,168.5,0.12263,9e-05,7.26259]
[1780548784239,63.44,64275.95,168.5,0.12335,9e-05,7.29349]
[1780548789315,63.43,64278.1,168.5,0.12353,9e-05,7.30106]
[1780548789320,63.43,64284.37,168.5,0.12409,9e-05,7.32504]
[1780548794623,63.39,64283.44,168.5,0.12384,9e-05,7.31456]
[1780548796132,63.39,64279.85,168.5,0.12351,9e-05,7.30056]
[1780548801217,63.38,64277.59,168.5,0.12328,9e-05,7.29096]
[1780548802835,63.38,64286.68,168.5,0.12409,9e-05,7.32536]
[1780548807869,63.32,64289.96,168.5,0.12416,9e-05,7.32873]
[1780548811898,63.27,64303.62,168.5,0.12514,9e-05,7.36817]
[1780548816934,63.2,64305.94,168.5,0.12508,9e-05,7.36607]
[1780548820962,63.14,64299.38,168.5,0.12424,9e-05,7.33088]
[1780548826363,63.09,64295.25,168.5,0.12368,9e-05,7.30718]
[1780548827986,63.08,64305.76,168.5,0.12459,9e-05,7.34595]
[1780548830026,63.05,64354.67,168.5,0.12899,9e-05,7.53123]
[1780548831033,63.04,64345.69,168.5,0.1281,9e-05,7.49418]
[1780548836068,62.9,64343.68,168.5,0.12737,9e-05,7.46416]
[1780548841295,62.8,64342.13,168.5,0.12684,9e-05,7.44243]
[1780548846766,62.67,64343.81,168.5,0.12649,9e-05,7.42819]
[1780548850166,62.59,64333.04,168.5,0.12522,9e-05,7.37475]
[1780548855201,62.54,64333.75,168.5,0.12507,9e-05,7.36904]
[1780548860221,62.52,64337.07,168.5,0.12529,9e-05,7.37841]
[1780548862151,62.49,64335.38,168.5,0.12502,9e-05,7.36711]
[1780548862284,62.47,64343.26,168.5,0.12567,9e-05,7.39463]
[1780548863279,62.45,64349.28,168.5,0.12617,9e-05,7.41564]
[1780548864420,62.45,64349.28,168.5,0.12617,9e-05,7.41564]
[1780548865077,62.43,64350.27,168.5,0.12615,9e-05,7.41504]
[1780548867567,62.4,64354.72,168.5,0.12644,9e-05,7.42768]
[1780548868127,62.4,64354.72,168.5,0.12644,9e-05,7.42768]
[1780548868313,62.38,64357.07,168.5,0.1266,9e-05,7.43422]
[1780548871335,62.38,64348.5,168.5,0.12571,9e-05,7.39471]
[1780548872068,62.38,64348.5,168.5,0.12571,9e-05,7.39471]
[1780548872896,62.37,64346.15,168.5,0.12549,9e-05,7.38532]
[1780548875820,62.37,64345.45,168.5,0.12542,9e-05,7.38212]
[1780548876380,62.37,64346.1,168.5,0.12547,9e-05,7.38447]
[1780548881415,62.36,64344.49,168.5,0.12529,9e-05,7.37705]
[1780548883214,62.36,64345.24,168.5,0.12536,9e-05,7.37971]
[1780548883489,62.36,64351.3,168.5,0.12591,9e-05,7.40316]
[1780548886618,62.36,64354.44,168.5,0.12619,9e-05,7.41473]
[1780548889581,62.35,64361.27,168.5,0.12681,9e-05,7.44115]
[1780548893499,62.35,64371.37,168.5,0.12773,9e-05,7.47991]
[1780548896530,62.33,64367.59,168.5,0.1273,9e-05,7.46201]
[1780548896643,62.31,64365.58,168.5,0.12704,9e-05,7.45116]
[1780548897527,62.31,64374.07,168.5,0.12783,9e-05,7.48404]
[1780548901677,62.26,64369.07,168.5,0.12718,9e-05,7.45713]
[1780548902059,62.26,64369.07,168.5,0.12718,9e-05,7.45713]
[1780548902662,62.26,64367.8,168.5,0.12706,9e-05,7.4519]
[1780548903300,62.26,64367.8,168.5,0.12706,9e-05,7.4519]
[1780548906529,62.26,64367.0,168.5,0.12696,9e-05,7.44806]
[1780548906590,62.25,64366.45,168.5,0.12691,9e-05,7.44567]
[1780548908818,62.24,64366.59,168.5,0.12687,9e-05,7.44404]
[1780548908967,62.23,64365.36,168.5,0.1267,9e-05,7.43706]
[1780548911301,62.23,64367.66,168.5,0.12691,9e-05,7.44589]
[1780548911598,62.23,64367.66,168.5,0.12691,9e-05,7.44589]
[1780548912476,62.23,64366.09,168.5,0.12676,9e-05,7.43952]
[1780548912592,62.21,64360.87,168.5,0.12622,9e-05,7.41673]
[1780548915138,62.18,64352.88,168.5,0.12537,9e-05,7.38114]
[1780548921276,62.11,64350.35,168.5,0.12484,9e-05,7.35885]
[1780548927278,62.09,64346.84,168.5,0.12443,9e-05,7.34167]
[1780548931373,62.08,64351.31,168.5,0.12482,9e-05,7.35836]
[1780548931413,62.08,64352.38,168.5,0.12484,9e-05,7.35698]
[1780548933323,62.08,64361.41,168.5,0.12567,9e-05,7.39213]
[1780548936208,62.08,64360.37,168.5,0.12556,9e-05,7.38763]
[1780548936309,62.07,64360.32,168.5,0.12555,9e-05,7.38722]
[1780548939201,62.04,64361.68,168.5,0.12554,9e-05,7.38696]
[1780548939834,62.01,64354.81,168.5,0.12477,9e-05,7.35437]
[1780548945124,61.97,64358.39,168.5,0.12497,9e-05,7.36287]
[1780548949904,61.94,64351.69,168.5,0.12421,9e-05,7.33082]
[1780548953421,61.93,64350.31,168.5,0.12407,9e-05,7.32501]
[1780548953566,61.93,64339.99,168.5,0.12311,9e-05,7.28428]
[1780548954323,61.93,64339.99,168.5,0.12311,9e-05,7.28428]
[1780548954401,61.93,64319.15,168.5,0.1212,9e-05,7.20233]
[1780548955454,61.93,64310.96,168.5,0.12045,9e-05,7.17009]
[1780548958134,61.93,64307.34,168.5,0.12012,9e-05,7.1558]
[1780548958145,61.93,64307.34,168.5,0.12012,9e-05,7.1558]
[1780548963843,61.93,64303.23,168.5,0.11975,9e-05,7.13967]
[1780548969250,61.93,64306.84,168.5,0.12008,9e-05,7.15374]
[1780548972171,61.93,64315.35,168.5,0.12084,9e-05,7.18692]
[1780548975474,61.93,64317.91,168.5,0.12107,9e-05,7.19685]
[1780548977470,61.93,64317.94,168.5,0.12107,9e-05,7.19681]
[1780548981121,61.92,64348.48,168.5,0.12386,9e-05,7.31627]
[1780548984142,61.9,64342.02,168.5,0.12316,9e-05,7.28628]
[1780548988298,61.86,64337.27,168.5,0.12258,9e-05,7.26194]
[1780548988445,61.86,64337.27,168.5,0.12258,9e-05,7.26194]
[1780548988531,61.86,64337.27,168.5,0.12258,9e-05,7.26194]
[1780548988622,61.85,64333.47,168.5,0.1222,9e-05,7.24537]
[1780548989177,61.83,64323.63,168.5,0.12122,9e-05,7.20372]
[1780548991306,61.83,64318.8,168.5,0.12077,9e-05,7.18438]
[1780548991441,61.83,64318.81,168.5,0.12069,9e-05,7.17874]
[1780548993842,61.83,64317.98,168.5,0.12061,9e-05,7.17509]
[1780548994212,61.82,64313.36,168.5,0.12018,9e-05,7.15678]
[1780548995847,61.82,64316.51,168.5,0.12046,9e-05,7.16882]
[1780548996408,61.82,64317.63,168.5,0.12056,9e-05,7.17294]
[1780549002159,61.82,64317.77,168.5,0.12055,9e-05,7.17259]
[1780549005922,61.81,64311.66,168.5,0.11998,9e-05,7.14795]
[1780549011659,61.81,64308.48,168.5,0.11967,9e-05,7.13478]
[1780549011681,61.81,64308.48,168.5,0.11967,9e-05,7.13478]
[1780549012338,61.8,64303.5,168.5,0.11922,9e-05,7.11505]
[1780549012938,61.8,64303.5,168.5,0.11922,9e-05,7.11505]
[1780549012945,61.8,64303.5,168.5,0.11922,9e-05,7.11505]
[1780549013345,61.8,64310.22,168.5,0.11982,9e-05,7.14111]
[1780549018380,61.8,64315.13,168.5,0.12025,9e-05,7.15959]
[1780549023415,61.79,64316.53,168.5,0.12035,9e-05,7.16425]
[1780549028450,61.79,64314.38,168.5,0.12014,9e-05,7.15499]
[1780549029457,61.79,64274.43,168.5,0.11655,9e-05,6.99889]
[1780549030098,61.79,64274.43,168.5,0.11655,9e-05,6.99889]
[1780549030331,61.79,64274.43,168.5,0.11655,9e-05,6.99889]
[1780549030464,61.79,64226.75,168.5,0.11236,9e-05,6.814]
[1780549032478,61.81,64224.69,168.5,0.11226,9e-05,6.80938]
[1780549037513,61.9,64222.11,168.5,0.11241,9e-05,6.8156]
[1780549039528,61.94,64230.04,168.5,0.11325,9e-05,6.85262]
[1780549039905,61.94,64230.04,168.5,0.11325,9e-05,6.85262]
[1780549042686,61.99,64249.47,168.5,0.11513,9e-05,6.93548]
[1780549042831,61.99,64249.47,168.5,0.11513,9e-05,6.93548]
[1780549048282,62.0,64249.88,168.5,0.11522,9e-05,6.93945]
[1780549053630,62.02,64254.98,168.5,0.11565,9e-05,6.95621]
[1780549058637,62.02,64260.51,168.5,0.11614,9e-05,6.97788]
[1780549058665,62.02,64267.56,168.5,0.11678,9e-05,7.00564]
[1780549060679,62.02,64275.15,168.5,0.11745,9e-05,7.0351]
[1780549065714,62.02,64270.7,168.5,0.11705,9e-05,7.01754]
[1780549066087,62.02,64270.7,168.5,0.11705,9e-05,7.01754]
[1780549066721,62.02,64262.26,168.5,0.1163,9e-05,6.98477]
[1780549068739,62.02,64249.71,168.5,0.11519,9e-05,6.93622]
[1780549068941,62.02,64249.71,168.5,0.11519,9e-05,6.93622]
[1780549072850,62.02,64257.48,168.5,0.11588,9e-05,6.9665]
[1780549078404,62.02,64262.23,168.5,0.1163,9e-05,6.98465]
[1780549079671,62.02,64252.8,168.5,0.11546,9e-05,6.94799]
[1780549080456,62.02,64298.61,168.5,0.11954,9e-05,7.12584]
[1780549081739,62.02,64241.29,168.5,0.11445,9e-05,6.90346]
[1780549083836,62.0,64246.27,168.5,0.11482,9e-05,6.91988]
[1780549088855,62.0,64248.18,168.5,0.11499,9e-05,6.9274]
[1780549090555,62.0,64242.09,168.5,0.11446,9e-05,6.90393]
[1780549090898,62.0,64235.35,168.5,0.11387,9e-05,6.87794]
[1780549096006,62.01,64237.55,168.5,0.11407,9e-05,6.88681]
[1780549099328,62.01,64230.78,168.5,0.11349,9e-05,6.861]
[1780549104133,62.01,64240.49,168.5,0.11435,9e-05,6.89907]
[1780549106403,62.01,64246.27,168.5,0.11486,9e-05,6.92158]
[1780549106737,62.01,64253.28,168.5,0.11548,9e-05,6.94872]
[1780549107256,62.01,64270.75,168.5,0.11702,9e-05,7.01644]
[1780549108621,62.01,64277.77,168.5,0.11765,9e-05,7.04368]
[1780549113859,62.01,64278.34,168.5,0.1176,9e-05,7.03974]
[1780549119214,62.0,64280.3,168.5,0.11776,9e-05,7.04652]
[1780549125074,62.0,64278.3,168.5,0.11755,9e-05,7.03768]
[1780549129151,61.99,64284.98,168.5,0.11813,9e-05,7.06295]
[1780549129568,61.99,64284.98,168.5,0.11813,9e-05,7.06295]
[1780549132226,61.99,64271.14,168.5,0.11688,9e-05,7.00839]
[1780549133712,61.99,64271.14,168.5,0.11688,9e-05,7.00839]
[1780549139108,61.98,64267.53,168.5,0.11654,9e-05,6.99362]
[1780549145106,61.98,64267.71,168.5,0.11655,9e-05,6.99374]
[1780549150292,61.98,64266.32,168.5,0.11641,9e-05,6.98795]
[1780549150550,61.98,64273.48,168.5,0.11705,9e-05,7.01566]
[1780549151517,61.98,64279.9,168.5,0.11762,9e-05,7.04051]
[1780549152359,61.98,64279.9,168.5,0.11762,9e-05,7.04051]
[1780549154491,61.97,64290.9,168.5,0.11859,9e-05,7.08291]
[1780549159590,61.97,64292.78,168.5,0.11874,9e-05,7.08946]
[1780549164690,61.96,64292.7,168.5,0.11872,9e-05,7.0885]
[1780549167405,61.96,64298.94,168.5,0.11926,9e-05,7.11207]
[1780549171707,61.95,64300.13,168.5,0.11934,9e-05,7.11567]
[1780549174520,61.95,64307.56,168.5,0.11991,9e-05,7.13827]
[1780549179555,61.86,64355.99,168.5,0.124,9e-05,7.31384]
[1780549180562,61.84,64349.33,168.5,0.12332,9e-05,7.28485]
[1780549183430,61.78,64347.85,168.5,0.12294,9e-05,7.26913]
[1780549185491,61.73,64344.32,168.5,0.1224,9e-05,7.24622]
[1780549190632,61.58,64337.92,168.5,0.12125,9e-05,7.19746]
[1780549195700,61.5,64332.79,168.5,0.12046,9e-05,7.16412]
[1780549200821,61.43,64330.7,168.5,0.12,9e-05,7.14441]
[1780549202792,61.41,64324.14,168.5,0.11933,9e-05,7.11559]
[1780549202905,61.41,64324.14,168.5,0.11933,9e-05,7.11559]
[1780549202927,61.41,64324.14,168.5,0.11933,9e-05,7.11559]
[1780549202859,61.41,64316.68,168.5,0.11865,9e-05,7.08603]
[1780549203726,61.41,64306.57,168.5,0.11773,9e-05,7.04612]
[1780549207754,61.41,64313.24,168.5,0.11832,9e-05,7.07182]
[1780549209477,61.41,64313.39,168.5,0.11833,9e-05,7.07228]
[1780549211782,61.4,64302.36,168.5,0.11733,9e-05,7.02845]
[1780549212811,61.4,64302.36,168.5,0.11733,9e-05,7.02845]
[1780549213908,61.4,64297.39,168.5,0.11688,9e-05,7.00883]
[1780549214094,61.4,64291.81,168.5,0.11637,9e-05,6.98683]
[1780549214614,61.4,64291.81,168.5,0.11637,9e-05,6.98683]
[1780549214803,61.4,64283.0,168.5,0.11559,9e-05,6.95228]
[1780549215136,61.4,64283.0,168.5,0.11559,9e-05,6.95228]
[1780549216053,61.4,64280.46,168.5,0.11536,9e-05,6.94228]
[1780549216156,61.4,64280.46,168.5,0.11536,9e-05,6.94228]
[1780549216817,61.4,64266.17,168.5,0.11409,9e-05,6.88654]
[1780549217455,61.4,64266.17,168.5,0.11409,9e-05,6.88654]
[1780549217486,61.4,64266.17,168.5,0.11409,9e-05,6.88654]
[1780549217889,61.4,64266.17,168.5,0.11409,9e-05,6.88654]
[1780549217905,61.4,64255.43,168.5,0.11315,9e-05,6.84475]
[1780549218023,61.4,64255.43,168.5,0.11315,9e-05,6.84475]
[1780549218026,61.4,64255.43,168.5,0.11315,9e-05,6.84475]
[1780549219672,61.4,64253.45,168.5,0.11298,9e-05,6.8371]
[1780549219685,61.4,64253.45,168.5,0.11298,9e-05,6.8371]
[1780549220258,61.4,64248.24,168.5,0.11253,9e-05,6.81698]
[1780549221853,61.4,64236.16,168.5,0.11148,9e-05,6.77041]
[1780549223181,61.41,64234.3,168.5,0.11132,9e-05,6.76332]
[1780549223375,61.41,64234.3,168.5,0.11132,9e-05,6.76332]
[1780549225270,61.41,64240.3,168.5,0.11185,9e-05,6.78701]
[1780549227668,61.42,64234.48,168.5,0.1114,9e-05,6.76655]
[1780549229124,61.45,64227.67,168.5,0.1109,9e-05,6.74437]
[1780549229711,61.45,64227.67,168.5,0.1109,9e-05,6.74437]
[1780549230508,61.46,64229.09,168.5,0.11109,9e-05,6.75242]
[1780549231001,61.46,64229.09,168.5,0.11109,9e-05,6.75242]
[1780549231935,61.48,64217.25,168.5,0.11006,9e-05,6.70423]
[1780549233949,61.48,64209.02,168.5,0.10937,9e-05,6.67311]
[1780549234963,61.48,64216.27,168.5,0.10999,9e-05,6.70129]
[1780549235583,61.48,64216.27,168.5,0.10999,9e-05,6.70129]
[1780549237025,61.48,64206.05,168.5,0.10913,9e-05,6.66245]
[1780549242006,61.5,64215.71,168.5,0.11,9e-05,6.70159]
[1780549242994,61.5,64215.71,168.5,0.11,9e-05,6.70159]
[1780549246276,61.53,64212.6,168.5,0.10987,9e-05,6.6957]
[1780549246817,61.53,64212.6,168.5,0.10987,9e-05,6.6957]
[1780549247042,61.55,64215.92,168.5,0.11024,9e-05,6.71187]
[1780549247072,61.55,64215.92,168.5,0.11024,9e-05,6.71187]
[1780549247343,61.55,64215.92,168.5,0.11024,9e-05,6.71187]
[1780549248402,61.57,64213.47,168.5,0.11008,9e-05,6.70504]
[1780549249169,61.58,64209.1,168.5,0.10976,9e-05,6.69057]
[1780549250064,61.58,64208.67,168.5,0.10973,9e-05,6.68917]
[1780549250540,61.58,64208.67,168.5,0.10973,9e-05,6.68917]
[1780549251399,61.59,64209.01,168.5,0.10977,9e-05,6.69075]
[1780549252516,61.6,64209.21,168.5,0.10985,9e-05,6.69431]
[1780549255195,61.61,64199.4,168.5,0.10903,9e-05,6.65741]
[1780549258229,61.61,64195.37,168.5,0.10871,8e-05,6.64293]
[1780549258991,61.64,64201.52,168.5,0.10932,9e-05,6.67038]
[1780549260397,61.64,64198.82,168.5,0.10909,9e-05,6.66001]
[1780549262856,61.66,64194.7,168.5,0.10882,8e-05,6.64753]
[1780549262914,61.66,64194.7,168.5,0.10882,8e-05,6.64753]
[1780549262936,61.66,64184.9,168.5,0.10799,8e-05,6.61033]
[1780549263357,61.66,64184.9,168.5,0.10799,8e-05,6.61033]
[1780549263560,61.66,64184.9,168.5,0.10799,8e-05,6.61033]
[1780549264935,61.68,64130.32,168.5,0.10354,8e-05,6.40657]
[1780549265265,61.68,64130.32,168.5,0.10354,8e-05,6.40657]
[1780549265925,61.68,64138.64,168.5,0.10423,8e-05,6.43856]
[1780549266914,61.73,64148.35,168.5,0.10521,8e-05,6.483]
[1780549267882,61.77,64141.89,168.5,0.10483,8e-05,6.46551]
[1780549268945,61.77,64141.89,168.5,0.10483,8e-05,6.46551]
[1780549274378,61.99,64145.8,168.5,0.10598,8e-05,6.5173]
[1780549274974,61.99,64145.8,168.5,0.10598,8e-05,6.5173]
[1780549275463,62.02,64150.84,168.5,0.10653,8e-05,6.54201]
[1780549277092,62.08,64157.48,168.5,0.10732,8e-05,6.5777]
[1780549277415,62.08,64157.48,168.5,0.10732,8e-05,6.5777]
[1780549279035,62.11,64155.41,168.5,0.10726,8e-05,6.57473]
[1780549284107,62.13,64151.49,168.5,0.10699,8e-05,6.56264]
[1780549286322,62.14,64143.55,168.5,0.10636,8e-05,6.53398]
[1780549291357,62.27,64143.69,168.5,0.10679,8e-05,6.55068]
[1780549292876,62.27,64143.69,168.5,0.10679,8e-05,6.55068]
[1780549293427,62.3,64140.81,168.5,0.10666,8e-05,6.5449]
[1780549294271,62.3,64135.82,168.5,0.10626,8e-05,6.52655]
[1780549294835,62.3,64135.82,168.5,0.10626,8e-05,6.52655]
[1780549295039,62.33,64113.08,168.5,0.1045,8e-05,6.44594]
[1780549295193,62.33,64113.08,168.5,0.1045,8e-05,6.44594]
[1780549295270,62.33,64113.08,168.5,0.1045,8e-05,6.44594]
[1780549295337,62.33,64113.08,168.5,0.1045,8e-05,6.44594]
[1780549295454,62.33,64113.08,168.5,0.1045,8e-05,6.44594]
[1780549295783,62.33,64113.08,168.5,0.1045,8e-05,6.44594]
[1780549296022,62.33,64113.08,168.5,0.1045,8e-05,6.44594]
[1780549296014,62.33,64107.11,168.5,0.10402,8e-05,6.42407]
[1780549296159,62.33,64107.11,168.5,0.10402,8e-05,6.42407]
[1780549296537,62.33,64107.11,168.5,0.10402,8e-05,6.42407]
[1780549297061,62.34,64112.89,168.5,0.10451,8e-05,6.44639]
[1780549298481,62.34,64115.02,168.5,0.1047,8e-05,6.45506]
[1780549298579,62.34,64115.02,168.5,0.1047,8e-05,6.45506]
[1780549298633,62.34,64115.02,168.5,0.1047,8e-05,6.45506]
[1780549300034,62.34,64113.53,168.5,0.10459,8e-05,6.45011]
[1780549299707,62.35,64106.59,168.5,0.10404,8e-05,6.42471]
[1780549301170,62.35,64104.77,168.5,0.10391,8e-05,6.41853]
[1780549303649,62.36,64098.03,168.5,0.10339,8e-05,6.39466]
[1780549303898,62.36,64098.03,168.5,0.10339,8e-05,6.39466]
[1780549303962,62.36,64090.93,168.5,0.10281,8e-05,6.36812]
[1780549304526,62.36,64090.93,168.5,0.10281,8e-05,6.36812]
[1780549304822,62.36,64090.93,168.5,0.10281,8e-05,6.36812]
[1780549305043,62.36,64099.16,168.5,0.1035,8e-05,6.39959]
[1780549306375,62.36,64099.16,168.5,0.1035,8e-05,6.39959]
[1780549307091,62.37,64102.81,168.5,0.10381,8e-05,6.41397]
[1780549306974,62.37,64092.9,168.5,0.10302,8e-05,6.37774]
[1780549308324,62.37,64092.9,168.5,0.10302,8e-05,6.37774]
[1780549309217,62.37,64092.9,168.5,0.10302,8e-05,6.37774]
[1780549309317,62.37,64092.9,168.5,0.10302,8e-05,6.37774]
[1780549309419,62.37,64092.9,168.5,0.10302,8e-05,6.37774]
[1780549308902,62.37,64079.49,168.5,0.10194,8e-05,6.32772]
[1780549310353,62.37,64079.49,168.5,0.10194,8e-05,6.32772]
[1780549310761,62.37,64079.49,168.5,0.10194,8e-05,6.32772]
[1780549310987,62.38,64081.29,168.5,0.1021,8e-05,6.33514]
[1780549311122,62.38,64117.73,168.5,0.10506,8e-05,6.47145]
[1780549311741,62.38,64117.73,168.5,0.10506,8e-05,6.47145]
[1780549312175,62.46,64135.07,168.5,0.10681,8e-05,6.5511]
[1780549313139,62.46,64135.07,168.5,0.10681,8e-05,6.5511]
[1780549313250,62.46,64135.07,168.5,0.10681,8e-05,6.5511]
[1780549313886,62.49,64136.86,168.5,0.10707,8e-05,6.56241]
[1780549314557,62.52,64138.32,168.5,0.10729,8e-05,6.57226]
[1780549314740,62.52,64138.32,168.5,0.10729,8e-05,6.57226]
[1780549314758,62.52,64138.32,168.5,0.10729,8e-05,6.57226]
[1780549314997,62.52,64138.32,168.5,0.10729,8e-05,6.57226]
[1780549315031,62.52,64138.32,168.5,0.10729,8e-05,6.57226]
[1780549315176,62.52,64138.32,168.5,0.10729,8e-05,6.57226]
[1780549315201,62.52,64138.32,168.5,0.10729,8e-05,6.57226]
[1780549315235,62.52,64138.32,168.5,0.10729,8e-05,6.57226]
[1780549315176,62.54,64136.81,168.5,0.10725,8e-05,6.57073]
[1780549315291,62.54,64136.81,168.5,0.10725,8e-05,6.57073]
[1780549315744,62.54,64136.81,168.5,0.10725,8e-05,6.57073]
[1780549315933,62.54,64136.81,168.5,0.10725,8e-05,6.57073]
[1780549316176,62.57,64143.83,168.5,0.10796,8e-05,6.60238]
[1780549316361,62.57,64143.83,168.5,0.10796,8e-05,6.60238]
[1780549317269,62.57,64143.83,168.5,0.10796,8e-05,6.60238]
[1780549317510,62.57,64141.16,168.5,0.10773,8e-05,6.59231]
[1780549317721,62.57,64141.16,168.5,0.10773,8e-05,6.59231]
[1780549319441,62.58,64142.45,168.5,0.10786,8e-05,6.59812]
[1780549321436,62.58,64146.07,168.5,0.10819,8e-05,6.61273]
[1780549321831,62.58,64146.07,168.5,0.10819,8e-05,6.61273]
[1780549323062,62.59,64147.12,168.5,0.10829,8e-05,6.61759]
[1780549323197,62.59,64148.57,168.5,0.10842,8e-05,6.6235]
[1780549323376,62.59,64148.57,168.5,0.10842,8e-05,6.6235]
[1780549323964,62.59,64148.57,168.5,0.10842,8e-05,6.6235]
[1780549323969,62.6,64140.64,168.5,0.10777,8e-05,6.59402]
[1780549324804,62.6,64140.64,168.5,0.10777,8e-05,6.59402]
[1780549325588,62.6,64141.26,168.5,0.10784,8e-05,6.59683]
[1780549326210,62.6,64141.26,168.5,0.10784,8e-05,6.59683]
[1780549326319,62.6,64139.01,168.5,0.10766,8e-05,6.58883]
[1780549327092,62.6,64132.51,168.5,0.10713,8e-05,6.56485]
[1780549328264,62.61,64123.02,168.5,0.10636,8e-05,6.52961]
[1780549329258,62.61,64109.11,168.5,0.10523,8e-05,6.47795]
[1780549329342,62.61,64109.11,168.5,0.10523,8e-05,6.47795]
[1780549329933,62.61,64109.11,168.5,0.10523,8e-05,6.47795]
[1780549329938,62.61,64109.11,168.5,0.10523,8e-05,6.47795]
[1780549329986,62.61,64100.17,168.5,0.10451,8e-05,6.44508]
[1780549330534,62.61,64100.17,168.5,0.10451,8e-05,6.44508]
[1780549331943,62.62,64092.67,168.5,0.10393,8e-05,6.41837]
[1780549334430,62.67,64090.55,168.5,0.10393,8e-05,6.41805]
[1780549335183,62.67,64090.55,168.5,0.10393,8e-05,6.41805]
[1780549335285,62.71,64090.58,168.5,0.10408,8e-05,6.42503]
[1780549336283,62.71,64090.58,168.5,0.10408,8e-05,6.42503]
[1780549337053,62.71,64089.9,168.5,0.10404,8e-05,6.42313]
[1780549337691,62.72,64087.47,168.5,0.10386,8e-05,6.41476]
[1780549337876,62.75,64080.89,168.5,0.10347,8e-05,6.39673]
[1780549340121,62.8,64085.04,168.5,0.10397,8e-05,6.41938]
[1780549340189,62.84,64075.93,168.5,0.10339,8e-05,6.39232]
[1780549340581,62.84,64075.93,168.5,0.10339,8e-05,6.39232]
[1780549340786,62.88,64076.32,168.5,0.10357,8e-05,6.40042]
[1780549342498,62.92,64078.83,168.5,0.10393,8e-05,6.41683]
[1780549346199,63.04,64083.81,168.5,0.10476,8e-05,6.45477]
[1780549346353,63.04,64082.91,168.5,0.1047,8e-05,6.45203]
[1780549351661,63.06,64086.77,168.5,0.10508,8e-05,6.46934]
[1780549352870,63.07,64075.88,168.5,0.10416,8e-05,6.42488]
[1780549354679,63.11,64074.88,168.5,0.10422,8e-05,6.42772]
[1780549359104,63.23,64076.5,168.5,0.1048,8e-05,6.45374]
[1780549361143,63.24,64066.02,168.5,0.104,8e-05,6.41675]
[1780549363214,63.24,64062.75,168.5,0.10374,8e-05,6.40509]
[1780549364315,63.27,64066.53,168.5,0.10415,8e-05,6.42345]
[1780549364287,63.27,64056.24,168.5,0.10333,8e-05,6.38589]
[1780549366146,63.27,64055.24,168.5,0.10326,8e-05,6.38267]
[1780549366282,63.27,64055.24,168.5,0.10326,8e-05,6.38267]
[1780549368408,63.28,64054.88,168.5,0.10326,8e-05,6.38275]
[1780549368983,63.31,64062.03,168.5,0.10394,8e-05,6.4138]
[1780549371408,63.34,64066.87,168.5,0.10443,8e-05,6.43627]
[1780549371432,63.34,64066.87,168.5,0.10443,8e-05,6.43627]
[1780549371646,63.34,64066.87,168.5,0.10443,8e-05,6.43627]
[1780549372241,63.34,64066.87,168.5,0.10443,8e-05,6.43627]
[1780549373014,63.34,64059.98,168.5,0.1039,8e-05,6.41176]
[1780549375795,63.35,64055.34,168.5,0.10355,8e-05,6.39552]
[1780549378057,63.43,64047.53,168.5,0.10322,8e-05,6.37991]
[1780549380669,63.48,64043.69,168.5,0.10312,8e-05,6.37511]
[1780549380901,63.48,64043.69,168.5,0.10312,8e-05,6.37511]
[1780549382980,63.51,64047.4,168.5,0.10353,8e-05,6.39377]
[1780549383346,63.51,64047.4,168.5,0.10353,8e-05,6.39377]
[1780549383698,63.52,64047.69,168.5,0.10356,8e-05,6.39527]
[1780549385276,63.52,64050.5,168.5,0.10379,8e-05,6.40603]
[1780549385640,63.54,64050.71,168.5,0.1039,8e-05,6.41092]
[1780549387104,63.57,64047.67,168.5,0.10375,8e-05,6.40376]
[1780549387792,63.57,64048.0,168.5,0.10378,8e-05,6.40539]
[1780549392155,63.67,64041.71,168.5,0.10364,8e-05,6.39835]
[1780549392795,63.67,64041.71,168.5,0.10364,8e-05,6.39835]
[1780549396202,63.74,64042.17,168.5,0.10395,8e-05,6.41212]
[1780549397190,63.79,64030.97,168.5,0.10323,8e-05,6.37871]
[1780549397444,63.79,64030.97,168.5,0.10323,8e-05,6.37871]
[1780549397653,63.79,64030.97,168.5,0.10323,8e-05,6.37871]
[1780549397798,63.79,64030.97,168.5,0.10323,8e-05,6.37871]
[1780549398198,63.8,64023.31,168.5,0.10268,8e-05,6.35332]
[1780549398379,63.8,64023.31,168.5,0.10268,8e-05,6.35332]
[1780549398407,63.8,64023.31,168.5,0.10268,8e-05,6.35332]
[1780549398959,63.8,64023.31,168.5,0.10268,8e-05,6.35332]
[1780549400088,63.82,64022.7,168.5,0.1027,8e-05,6.35402]
[1780549400774,63.84,64024.65,168.5,0.10291,8e-05,6.36405]
[1780549401294,63.84,64024.65,168.5,0.10291,8e-05,6.36405]
[1780549401325,63.84,64024.65,168.5,0.10291,8e-05,6.36405]
[1780549402743,63.84,64023.66,168.5,0.10285,8e-05,6.36099]
[1780549403629,63.85,64021.94,168.5,0.10272,8e-05,6.355]
[1780549405429,63.87,64014.56,168.5,0.10221,8e-05,6.33146]
[1780549407402,63.89,64012.85,168.5,0.10216,8e-05,6.32875]
[1780549407899,63.89,64012.85,168.5,0.10216,8e-05,6.32875]
[1780549408363,63.89,64012.85,168.5,0.10216,8e-05,6.32875]
[1780549408380,63.89,64015.02,168.5,0.10233,8e-05,6.33681]
[1780549412009,63.92,64010.13,168.5,0.10198,8e-05,6.31843]
[1780549412346,63.92,63995.92,168.5,0.10087,8e-05,6.26701]
[1780549412533,63.92,63995.92,168.5,0.10087,8e-05,6.26701]
[1780549412968,63.92,63995.92,168.5,0.10087,8e-05,6.26701]
[1780549413309,63.93,63989.12,168.5,0.1004,8e-05,6.24489]
[1780549413992,63.93,63989.12,168.5,0.1004,8e-05,6.24489]
[1780549414316,63.96,63983.7,168.5,0.10007,8e-05,6.22965]
[1780549415219,63.96,63983.7,168.5,0.10007,8e-05,6.22965]
[1780549415553,63.98,63982.52,168.5,0.10005,8e-05,6.2284]
[1780549415588,63.98,63982.52,168.5,0.10005,8e-05,6.2284]
[1780549415616,63.98,63982.52,168.5,0.10005,8e-05,6.2284]
[1780549415939,63.98,63982.52,168.5,0.10005,8e-05,6.2284]
[1780549416469,64.01,63986.41,168.5,0.10045,8e-05,6.24702]
[1780549416540,64.01,63986.41,168.5,0.10045,8e-05,6.24702]
[1780549417114,64.01,63986.41,168.5,0.10045,8e-05,6.24702]
[1780549418103,64.02,63981.49,168.5,0.10013,8e-05,6.23195]
[1780549420037,64.06,63975.53,168.5,0.0998,8e-05,6.21633]
[1780549422680,64.11,63976.98,168.5,0.10011,8e-05,6.23061]
[1780549425928,64.12,63975.77,168.5,0.10003,8e-05,6.22711]
[1780549426321,64.12,63975.77,168.5,0.10003,8e-05,6.22711]
[1780549426965,64.12,63970.05,168.5,0.0996,8e-05,6.2068]
[1780549427300,64.12,63970.05,168.5,0.0996,8e-05,6.2068]
[1780549428104,64.14,63969.97,168.5,0.09966,8e-05,6.20969]
[1780549429335,64.14,63966.96,168.5,0.09944,8e-05,6.19918]
[1780549429437,64.14,63966.96,168.5,0.09944,8e-05,6.19918]
[1780549430607,64.16,63968.64,168.5,0.09965,8e-05,6.20881]
[1780549432520,64.17,63972.04,168.5,0.09991,8e-05,6.22137]
[1780549434131,64.17,63970.98,168.5,0.09984,8e-05,6.21785]
[1780549434176,64.17,63977.44,168.5,0.10035,8e-05,6.24172]
[1780549435355,64.17,63977.44,168.5,0.10035,8e-05,6.24172]
[1780549436120,64.17,63980.64,168.5,0.1006,8e-05,6.25353]
[1780549436518,64.17,63980.73,168.5,0.10062,8e-05,6.2541]
[1780549436814,64.17,63980.73,168.5,0.10062,8e-05,6.2541]
[1780549440263,64.18,63996.26,168.5,0.10185,8e-05,6.31117]
[1780549440584,64.18,64005.06,168.5,0.10253,8e-05,6.34306]
[1780549441453,64.18,64005.06,168.5,0.10253,8e-05,6.34306]
[1780549442335,64.18,64005.06,168.5,0.10253,8e-05,6.34306]
[1780549442344,64.18,64015.81,168.5,0.10339,8e-05,6.38239]
[1780549442869,64.18,64015.81,168.5,0.10339,8e-05,6.38239]
[1780549443410,64.18,64024.87,168.5,0.1041,8e-05,6.41544]
[1780549443605,64.18,64024.87,168.5,0.1041,8e-05,6.41544]
[1780549444088,64.18,64024.87,168.5,0.1041,8e-05,6.41544]
[1780549444426,64.18,64024.87,168.5,0.1041,8e-05,6.41544]
[1780549444444,64.18,64031.9,168.5,0.10467,8e-05,6.44124]
[1780549444566,64.18,64031.9,168.5,0.10467,8e-05,6.44124]
[1780549445080,64.18,64031.9,168.5,0.10467,8e-05,6.44124]
[1780549445587,64.18,64032.89,168.5,0.10475,8e-05,6.44498]
[1780549445826,64.18,64032.89,168.5,0.10475,8e-05,6.44498]
[1780549446364,64.18,64032.89,168.5,0.10475,8e-05,6.44498]
[1780549447486,64.19,64033.26,168.5,0.10478,8e-05,6.44659]
[1780549447990,64.19,64026.17,168.5,0.10422,8e-05,6.42085]
[1780549449071,64.19,64026.17,168.5,0.10422,8e-05,6.42085]
[1780549449278,64.19,64028.44,168.5,0.10441,8e-05,6.42929]
[1780549450466,64.19,64027.33,168.5,0.10432,8e-05,6.42524]
[1780549450583,64.19,64025.54,168.5,0.10418,8e-05,6.41871]
[1780549454364,64.19,64025.64,168.5,0.1042,8e-05,6.41956]
[1780549454450,64.19,64024.22,168.5,0.10409,8e-05,6.41455]
[1780549455040,64.19,64024.22,168.5,0.10409,8e-05,6.41455]
[1780549455076,64.19,64023.56,168.5,0.10403,8e-05,6.41216]
[1780549457655,64.19,64023.77,168.5,0.10406,8e-05,6.41327]
[1780549458339,64.19,64030.57,168.5,0.1046,8e-05,6.43823]
[1780549459646,64.19,64036.71,168.5,0.10509,8e-05,6.46077]
[1780549460470,64.19,64036.71,168.5,0.10509,8e-05,6.46077]
[1780549464112,64.2,64031.42,168.5,0.10468,8e-05,6.44178]
[1780549464395,64.2,64031.42,168.5,0.10468,8e-05,6.44178]
[1780549464432,64.2,64031.42,168.5,0.10468,8e-05,6.44178]
[1780549465481,64.2,64024.44,168.5,0.10413,8e-05,6.41657]
[1780549465704,64.2,64024.44,168.5,0.10413,8e-05,6.41657]
[1780549466158,64.2,64024.44,168.5,0.10413,8e-05,6.41657]
[1780549466448,64.2,64026.09,168.5,0.10427,8e-05,6.42274]
[1780549467146,64.2,64026.09,168.5,0.10427,8e-05,6.42274]
[1780549467461,64.2,64018.74,168.5,0.10368,8e-05,6.39598]
[1780549468158,64.2,64018.74,168.5,0.10368,8e-05,6.39598]
[1780549468898,64.2,64016.8,168.5,0.10353,8e-05,6.38896]
[1780549470223,64.2,64019.14,168.5,0.10372,8e-05,6.39752]
[1780549470695,64.2,64015.48,168.5,0.10343,8e-05,6.38425]
[1780549471462,64.2,64004.84,168.5,0.10252,8e-05,6.34046]
[1780549471900,64.2,64004.84,168.5,0.10252,8e-05,6.34046]
[1780549472156,64.2,63995.43,168.5,0.10179,8e-05,6.30649]
[1780549474595,64.2,63998.82,168.5,0.10206,8e-05,6.31911]
[1780549475313,64.2,63998.82,168.5,0.10206,8e-05,6.31911]
[1780549475350,64.2,63986.68,168.5,0.10112,8e-05,6.27535]
[1780549476228,64.2,63986.68,168.5,0.10112,8e-05,6.27535]
[1780549476233,64.21,63980.26,168.5,0.10062,8e-05,6.25239]
[1780549477292,64.21,63971.3,168.5,0.09994,8e-05,6.22035]
[1780549477517,64.21,63971.3,168.5,0.09994,8e-05,6.22035]
[1780549478178,64.21,63971.3,168.5,0.09994,8e-05,6.22035]
[1780549478897,64.21,63967.99,168.5,0.09969,8e-05,6.20873]
[1780549484189,64.22,63966.24,168.5,0.09959,8e-05,6.20396]
[1780549484656,64.22,63961.18,168.5,0.09921,8e-05,6.1861]
[1780549487078,64.22,63963.12,168.5,0.09937,8e-05,6.19374]
[1780549487106,64.22,63963.12,168.5,0.09937,8e-05,6.19374]
[1780549487957,64.23,63960.41,168.5,0.09917,8e-05,6.18433]
[1780549488114,64.23,63960.41,168.5,0.09917,8e-05,6.18433]
[1780549488167,64.23,63951.52,168.5,0.0985,8e-05,6.15279]
[1780549492406,64.23,63959.22,168.5,0.0991,8e-05,6.18132]
[1780549497444,64.24,63954.5,168.5,0.09876,8e-05,6.16513]
[1780549497641,64.24,63954.5,168.5,0.09876,8e-05,6.16513]
[1780549497748,64.24,63954.5,168.5,0.09876,8e-05,6.16513]
[1780549497840,64.24,63954.5,168.5,0.09876,8e-05,6.16513]
[1780549498237,64.24,63949.33,168.5,0.09837,8e-05,6.14682]
[1780549498245,64.24,63949.33,168.5,0.09837,8e-05,6.14682]
[1780549498484,64.24,63944.92,168.5,0.09804,8e-05,6.13103]
[1780549498798,64.24,63944.92,168.5,0.09804,8e-05,6.13103]
[1780549498890,64.24,63944.92,168.5,0.09804,8e-05,6.13103]
[1780549499123,64.24,63944.92,168.5,0.09804,8e-05,6.13103]
[1780549499252,64.24,63944.92,168.5,0.09804,8e-05,6.13103]
[1780549499779,64.24,63944.15,168.5,0.09798,8e-05,6.12834]
[1780549500250,64.24,63944.15,168.5,0.09798,8e-05,6.12834]
[1780549500491,64.24,63944.15,168.5,0.09798,8e-05,6.12834]
[1780549500353,64.24,63940.83,168.5,0.09773,8e-05,6.11672]
[1780549500862,64.24,63940.83,168.5,0.09773,8e-05,6.11672]
[1780549501212,64.24,63940.83,168.5,0.09773,8e-05,6.11672]
[1780549501524,64.24,63940.83,168.5,0.09773,8e-05,6.11672]
[1780549501223,64.24,63933.05,168.5,0.09715,8e-05,6.08935]
[1780549501590,64.24,63933.05,168.5,0.09715,8e-05,6.08935]
[1780549501855,64.24,63933.05,168.5,0.09715,8e-05,6.08935]
[1780549501995,64.24,63933.05,168.5,0.09715,8e-05,6.08935]
[1780549501999,64.24,63933.05,168.5,0.09715,8e-05,6.08935]
[1780549502007,64.24,63933.05,168.5,0.09715,8e-05,6.08935]
[1780549502501,64.26,63938.53,168.5,0.09764,8e-05,6.11235]
[1780549502926,64.26,63938.53,168.5,0.09764,8e-05,6.11235]
[1780549503488,64.27,63946.61,168.5,0.09826,8e-05,6.1415]
[1780549504162,64.27,63946.61,168.5,0.09826,8e-05,6.1415]
[1780549508880,64.27,63952.93,168.5,0.09876,8e-05,6.165]
[1780549510295,64.27,63960.07,168.5,0.09932,8e-05,6.191]
[1780549511313,64.27,63960.07,168.5,0.09932,8e-05,6.191]
[1780549513013,64.28,63952.46,168.5,0.09875,8e-05,6.16438]
[1780549513236,64.28,63952.46,168.5,0.09875,8e-05,6.16438]
[1780549516163,64.28,63958.97,168.5,0.09926,8e-05,6.18831]
[1780549518190,64.28,63960.16,168.5,0.09935,8e-05,6.19276]
[1780549519609,64.29,63966.92,168.5,0.09988,8e-05,6.21749]
[1780549521436,64.29,63967.79,168.5,0.09995,8e-05,6.22061]
[1780549523387,64.29,63967.73,168.5,0.09995,8e-05,6.22062]
[1780549524819,64.29,63963.22,168.5,0.09961,8e-05,6.20475]
[1780549525145,64.29,63963.22,168.5,0.09961,8e-05,6.20475]
[1780549525210,64.29,63963.22,168.5,0.09961,8e-05,6.20475]
[1780549525346,64.29,63963.22,168.5,0.09961,8e-05,6.20475]
[1780549525392,64.29,63963.22,168.5,0.09961,8e-05,6.20475]
[1780549525470,64.29,63940.33,168.5,0.09787,8e-05,6.1229]
[1780549525586,64.29,63940.33,168.5,0.09787,8e-05,6.1229]
[1780549525680,64.29,63940.33,168.5,0.09787,8e-05,6.1229]
[1780549526191,64.29,63940.33,168.5,0.09787,8e-05,6.1229]
[1780549526424,64.29,63929.89,168.5,0.09708,8e-05,6.0859]
[1780549527179,64.29,63929.89,168.5,0.09708,8e-05,6.0859]
[1780549527298,64.29,63929.89,168.5,0.09708,8e-05,6.0859]
[1780549527364,64.29,63929.89,168.5,0.09708,8e-05,6.0859]
[1780549527509,64.29,63929.89,168.5,0.09708,8e-05,6.0859]
[1780549527784,64.29,63931.08,168.5,0.09718,8e-05,6.09045]
[1780549530260,64.3,63934.31,168.5,0.09744,8e-05,6.10256]
[1780549530301,64.3,63934.31,168.5,0.09744,8e-05,6.10256]
[1780549530584,64.3,63930.87,168.5,0.09718,8e-05,6.09058]
[1780549531260,64.3,63930.87,168.5,0.09718,8e-05,6.09058]
[1780549534346,64.3,63927.13,168.5,0.09684,8e-05,6.07272]
[1780549535497,64.3,63928.76,168.5,0.09697,8e-05,6.07884]
[1780549535941,64.31,63922.74,168.5,0.09653,8e-05,6.05774]
[1780549536708,64.31,63926.93,168.5,0.09686,8e-05,6.07331]
[1780549537332,64.31,63920.64,168.5,0.09638,7e-05,6.05093]
[1780549537924,64.31,63920.64,168.5,0.09638,7e-05,6.05093]
[1780549537952,64.31,63920.64,168.5,0.09638,7e-05,6.05093]
[1780549538114,64.31,63920.64,168.5,0.09638,7e-05,6.05093]
[1780549538147,64.31,63920.64,168.5,0.09638,7e-05,6.05093]
[1780549538722,64.31,63919.55,168.5,0.09632,7e-05,6.04773]
[1780549538906,64.31,63919.55,168.5,0.09632,7e-05,6.04773]
[1780549539871,64.32,63917.11,168.5,0.09614,7e-05,6.03943]
[1780549540353,64.32,63916.62,168.5,0.09611,7e-05,6.03769]
[1780549541422,64.32,63916.62,168.5,0.09611,7e-05,6.03769]
[1780549542986,64.32,63909.79,168.5,0.0956,7e-05,6.01388]
[1780549547961,64.33,63902.45,168.5,0.09509,7e-05,5.98935]
[1780549548534,64.33,63902.45,168.5,0.09509,7e-05,5.98935]
[1780549548548,64.33,63894.63,168.5,0.09452,7e-05,5.96199]
[1780549550425,64.33,63881.91,168.5,0.09359,7e-05,5.91781]
[1780549552723,64.38,63881.42,168.5,0.09373,7e-05,5.92387]
[1780549553465,64.38,63892.96,168.5,0.09458,7e-05,5.96491]
[1780549554406,64.38,63892.96,168.5,0.09458,7e-05,5.96491]
[1780549555972,64.39,63886.2,168.5,0.0941,7e-05,5.94171]
[1780549556477,64.39,63878.43,168.5,0.09353,7e-05,5.91471]
[1780549559498,64.44,63872.06,168.5,0.09324,7e-05,5.90038]
[1780549560688,64.44,63872.06,168.5,0.09324,7e-05,5.90038]
[1780549560505,64.44,63853.49,168.5,0.09189,7e-05,5.83536]
[1780549560894,64.44,63853.49,168.5,0.09189,7e-05,5.83536]
[1780549561269,64.44,63853.49,168.5,0.09189,7e-05,5.83536]
[1780549561568,64.44,63853.49,168.5,0.09189,7e-05,5.83536]
[1780549561512,64.48,63841.91,168.5,0.0912,7e-05,5.802]
[1780549562258,64.48,63841.91,168.5,0.0912,7e-05,5.802]
[1780549566857,64.58,63843.29,168.5,0.09165,7e-05,5.82304]
[1780549568462,64.6,63841.8,168.5,0.09161,7e-05,5.82103]
[1780549568561,64.6,63831.75,168.5,0.09089,7e-05,5.78641]
[1780549568674,64.6,63831.75,168.5,0.09089,7e-05,5.78641]
[1780549570177,64.6,63829.67,168.5,0.09075,7e-05,5.77957]
[1780549572793,64.61,63840.0,168.5,0.09152,7e-05,5.81653]
[1780549574384,64.61,63839.46,168.5,0.09148,7e-05,5.81498]
[1780549574716,64.61,63839.29,168.5,0.09148,7e-05,5.81471]
[1780549576681,64.62,63846.8,168.5,0.09203,7e-05,5.8415]
[1780549577852,64.62,63839.33,168.5,0.0915,7e-05,5.81578]
[1780549578442,64.62,63839.33,168.5,0.0915,7e-05,5.81578]
[1780549580798,64.62,63830.99,168.5,0.09092,7e-05,5.78747]
[1780549582754,64.63,63822.15,168.5,0.0903,7e-05,5.75756]
[1780549583052,64.63,63822.15,168.5,0.0903,7e-05,5.75756]
[1780549583675,64.63,63831.69,168.5,0.091,7e-05,5.79145]
[1780549588054,64.64,63837.9,168.5,0.09147,7e-05,5.81413]
[1780549588577,64.64,63837.9,168.5,0.09147,7e-05,5.81413]
[1780549588227,64.64,63830.0,168.5,0.09091,7e-05,5.78705]
[1780549588854,64.64,63830.0,168.5,0.09091,7e-05,5.78705]
[1780549589494,64.65,63823.64,168.5,0.09047,7e-05,5.76569]
[1780549590113,64.65,63823.64,168.5,0.09047,7e-05,5.76569]
[1780549590362,64.65,63823.64,168.5,0.09047,7e-05,5.76569]
[1780549591137,64.65,63819.31,168.5,0.09016,7e-05,5.7507]
[1780549591374,64.65,63819.31,168.5,0.09016,7e-05,5.7507]
[1780549591625,64.65,63819.31,168.5,0.09016,7e-05,5.7507]
[1780549591740,64.65,63820.19,168.5,0.09016,7e-05,5.74908]
[1780549591877,64.65,63820.19,168.5,0.09016,7e-05,5.74908]
[1780549592588,64.65,63820.19,168.5,0.09016,7e-05,5.74908]
[1780549592632,64.65,63820.19,168.5,0.09016,7e-05,5.74908]
[1780549592889,64.65,63818.79,168.5,0.09008,7e-05,5.74508]
[1780549593138,64.65,63818.79,168.5,0.09008,7e-05,5.74508]
[1780549594348,64.65,63817.94,168.5,0.09002,7e-05,5.74214]
[1780549595899,64.66,63815.53,168.5,0.08987,7e-05,5.73467]
[1780549595917,64.66,63815.53,168.5,0.08987,7e-05,5.73467]
[1780549596397,64.66,63815.53,168.5,0.08987,7e-05,5.73467]
[1780549596422,64.66,63815.53,168.5,0.08987,7e-05,5.73467]
[1780549596587,64.66,63815.53,168.5,0.08987,7e-05,5.73467]
[1780549597431,64.67,63816.72,168.5,0.08997,7e-05,5.73966]
[1780549597686,64.67,63814.61,168.5,0.08983,7e-05,5.7328]
[1780549598186,64.67,63814.61,168.5,0.08983,7e-05,5.7328]
[1780549598431,64.67,63814.61,168.5,0.08983,7e-05,5.7328]
[1780549598688,64.67,63815.31,168.5,0.08989,7e-05,5.73566]
[1780549598942,64.67,63815.31,168.5,0.08989,7e-05,5.73566]
[1780549599395,64.67,63815.31,168.5,0.08989,7e-05,5.73566]
[1780549603864,64.68,63821.12,168.5,0.09034,7e-05,5.75752]
[1780549604354,64.68,63821.12,168.5,0.09034,7e-05,5.75752]
[1780549604450,64.68,63828.97,168.5,0.09091,7e-05,5.78516]
[1780549604833,64.68,63828.97,168.5,0.09091,7e-05,5.78516]
[1780549605404,64.68,63828.97,168.5,0.09091,7e-05,5.78516]
[1780549605500,64.69,63835.38,168.5,0.09139,7e-05,5.80818]
[1780549607338,64.69,63837.99,168.5,0.09158,7e-05,5.81758]
[1780549608131,64.69,63836.77,168.5,0.09149,7e-05,5.81334]
[1780549608269,64.69,63836.77,168.5,0.09149,7e-05,5.81334]
[1780549609673,64.69,63838.17,168.5,0.0916,7e-05,5.81852]
[1780549608850,64.69,63826.11,168.5,0.09074,7e-05,5.77699]
[1780549609782,64.69,63826.11,168.5,0.09074,7e-05,5.77699]
[1780549610133,64.69,63826.11,168.5,0.09074,7e-05,5.77699]
[1780549612955,64.7,63821.76,168.5,0.09046,7e-05,5.76299]
[1780549613195,64.7,63821.76,168.5,0.09046,7e-05,5.76299]
[1780549613401,64.7,63821.76,168.5,0.09046,7e-05,5.76299]
[1780549614659,64.71,63822.14,168.5,0.0905,7e-05,5.76508]
[1780549614703,64.71,63807.01,168.5,0.08943,7e-05,5.71282]
[1780549614775,64.71,63807.01,168.5,0.08943,7e-05,5.71282]
[1780549615018,64.71,63807.01,168.5,0.08943,7e-05,5.71282]
[1780549615371,64.71,63807.01,168.5,0.08943,7e-05,5.71282]
[1780549615551,64.71,63807.01,168.5,0.08943,7e-05,5.71282]
[1780549615619,64.71,63793.45,168.5,0.08848,7e-05,5.66655]
[1780549616384,64.71,63793.45,168.5,0.08848,7e-05,5.66655]
[1780549616481,64.71,63782.7,168.5,0.08774,7e-05,5.63016]
[1780549617914,64.71,63782.18,168.5,0.08771,7e-05,5.62872]
[1780549617945,64.71,63782.18,168.5,0.08771,7e-05,5.62872]
[1780549617954,64.71,63782.18,168.5,0.08771,7e-05,5.62872]
[1780549619177,64.72,63781.97,168.5,0.0877,7e-05,5.62841]
[1780549619266,64.72,63781.97,168.5,0.0877,7e-05,5.62841]
[1780549619354,64.72,63775.51,168.5,0.08726,7e-05,5.60672]
[1780549620584,64.72,63775.51,168.5,0.08726,7e-05,5.60672]
[1780549620637,64.72,63775.51,168.5,0.08726,7e-05,5.60672]
[1780549620961,64.72,63772.51,168.5,0.08707,7e-05,5.59731]
[1780549620977,64.72,63772.51,168.5,0.08707,7e-05,5.59731]
[1780549621129,64.72,63772.51,168.5,0.08707,7e-05,5.59731]
[1780549621324,64.72,63772.51,168.5,0.08707,7e-05,5.59731]
[1780549621427,64.72,63772.51,168.5,0.08707,7e-05,5.59731]
[1780549621439,64.72,63772.51,168.5,0.08707,7e-05,5.59731]
[1780549621540,64.72,63772.51,168.5,0.08707,7e-05,5.59731]
[1780549622135,64.73,63774.44,168.5,0.08721,7e-05,5.60435]
[1780549623135,64.73,63770.99,168.5,0.08698,7e-05,5.59257]
[1780549623265,64.73,63770.99,168.5,0.08698,7e-05,5.59257]
[1780549623366,64.73,63770.99,168.5,0.08698,7e-05,5.59257]
[1780549623680,64.73,63760.8,168.5,0.08629,7e-05,5.55874]
[1780549623861,64.73,63760.8,168.5,0.08629,7e-05,5.55874]
[1780549623886,64.73,63760.8,168.5,0.08629,7e-05,5.55874]
[1780549624128,64.73,63760.8,168.5,0.08629,7e-05,5.55874]
[1780549624189,64.73,63760.8,168.5,0.08629,7e-05,5.55874]
[1780549624296,64.73,63760.8,168.5,0.08629,7e-05,5.55874]
[1780549624336,64.73,63760.8,168.5,0.08629,7e-05,5.55874]
[1780549624339,64.73,63760.8,168.5,0.08629,7e-05,5.55874]
[1780549624346,64.73,63760.8,168.5,0.08629,7e-05,5.55874]
[1780549624563,64.73,63760.8,168.5,0.08629,7e-05,5.55874]
[1780549624644,64.73,63757.36,168.5,0.08606,7e-05,5.54754]
[1780549624938,64.73,63757.36,168.5,0.08606,7e-05,5.54754]
[1780549625080,64.73,63757.36,168.5,0.08606,7e-05,5.54754]
[1780549625084,64.73,63757.36,168.5,0.08606,7e-05,5.54754]
[1780549625633,64.77,63753.46,168.5,0.08591,7e-05,5.5397]
[1780549627667,64.8,63764.51,168.5,0.08679,7e-05,5.58329]
[1780549628113,64.8,63764.51,168.5,0.08679,7e-05,5.58329]
[1780549628361,64.8,63764.51,168.5,0.08679,7e-05,5.58329]
[1780549632393,64.81,63762.93,168.5,0.08671,7e-05,5.57922]
[1780549632462,64.81,63762.93,168.5,0.08671,7e-05,5.57922]
[1780549632683,64.81,63762.93,168.5,0.08671,7e-05,5.57922]
[1780549632710,64.82,63744.45,168.5,0.08546,7e-05,5.51745]
[1780549634047,64.82,63738.71,168.5,0.08507,7e-05,5.49803]
[1780549634818,64.82,63734.04,168.5,0.08477,7e-05,5.48281]
[1780549635190,64.82,63734.04,168.5,0.08477,7e-05,5.48281]
[1780549635699,64.82,63734.04,168.5,0.08477,7e-05,5.48281]
[1780549635828,64.83,63730.72,168.5,0.08457,7e-05,5.4728]
[1780549637689,64.83,63732.62,168.5,0.0847,7e-05,5.47921]
[1780549638666,64.84,63737.35,168.5,0.08504,7e-05,5.49643]
[1780549639695,64.84,63737.5,168.5,0.08507,7e-05,5.49753]
[1780549640195,64.84,63734.77,168.5,0.08489,7e-05,5.4889]
[1780549641360,64.84,63736.03,168.5,0.08498,7e-05,5.49315]
[1780549641385,64.84,63736.03,168.5,0.08498,7e-05,5.49315]
[1780549641426,64.84,63736.03,168.5,0.08498,7e-05,5.49315]
[1780549641485,64.85,63738.72,168.5,0.08517,7e-05,5.50285]
[1780549642092,64.85,63745.18,168.5,0.08563,7e-05,5.52531]
[1780549644120,64.86,63746.05,168.5,0.0857,7e-05,5.52903]
[1780549644436,64.86,63746.05,168.5,0.0857,7e-05,5.52903]
[1780549644789,64.86,63744.16,168.5,0.08559,7e-05,5.52336]
[1780549645182,64.86,63751.24,168.5,0.08608,7e-05,5.54792]
[1780549646237,64.86,63751.24,168.5,0.08608,7e-05,5.54792]
[1780549646255,64.87,63759.07,168.5,0.08664,7e-05,5.57526]
[1780549648744,64.88,63756.3,168.5,0.08647,7e-05,5.56721]
[1780549649277,64.88,63757.22,168.5,0.08655,7e-05,5.571]
[1780549649909,64.88,63757.22,168.5,0.08655,7e-05,5.571]
[1780549649925,64.88,63757.22,168.5,0.08655,7e-05,5.571]
[1780549650487,64.88,63750.25,168.5,0.08608,7e-05,5.54783]
[1780549651543,64.88,63750.25,168.5,0.08608,7e-05,5.54783]
[1780549651577,64.89,63744.53,168.5,0.08564,7e-05,5.52409]
[1780549652038,64.89,63744.53,168.5,0.08564,7e-05,5.52409]
[1780549652332,64.89,63745.1,168.5,0.08568,7e-05,5.52602]
[1780549652786,64.89,63745.1,168.5,0.08568,7e-05,5.52602]
[1780549652807,64.89,63745.1,168.5,0.08568,7e-05,5.52602]
[1780549653460,64.89,63739.14,168.5,0.08528,7e-05,5.50641]
[1780549656720,64.9,63733.12,168.5,0.08489,7e-05,5.48685]
[1780549656956,64.9,63734.26,168.5,0.08497,7e-05,5.49113]
[1780549660687,64.91,63739.11,168.5,0.08534,7e-05,5.50917]
[1780549660739,64.91,63739.11,168.5,0.08534,7e-05,5.50917]
[1780549661004,64.91,63735.31,168.5,0.08509,7e-05,5.49672]
[1780549661254,64.91,63735.31,168.5,0.08509,7e-05,5.49672]
[1780549661302,64.91,63728.29,168.5,0.08461,7e-05,5.47304]
[1780549662132,64.91,63728.29,168.5,0.08461,7e-05,5.47304]
[1780549662274,64.91,63728.29,168.5,0.08461,7e-05,5.47304]
[1780549662316,64.91,63728.29,168.5,0.08461,7e-05,5.47304]
[1780549662431,64.91,63728.29,168.5,0.08461,7e-05,5.47304]
[1780549662487,64.91,63728.29,168.5,0.08461,7e-05,5.47304]
[1780549662548,64.91,63736.53,168.5,0.08518,7e-05,5.50126]
[1780549663078,64.91,63736.53,168.5,0.08518,7e-05,5.50126]
[1780549663156,64.91,63736.53,168.5,0.08518,7e-05,5.50126]
[1780549663516,64.91,63736.53,168.5,0.08518,7e-05,5.50126]
[1780549663518,64.94,63743.91,168.5,0.08577,7e-05,5.53065]
[1780549663856,64.94,63743.91,168.5,0.08577,7e-05,5.53065]
[1780549664151,64.94,63743.91,168.5,0.08577,7e-05,5.53065]
[1780549664179,64.94,63743.91,168.5,0.08577,7e-05,5.53065]
[1780549664280,64.94,63743.91,168.5,0.08577,7e-05,5.53065]
[1780549664363,64.94,63743.91,168.5,0.08577,7e-05,5.53065]
[1780549664412,64.94,63743.91,168.5,0.08577,7e-05,5.53065]
[1780549664859,64.95,63744.23,168.5,0.08581,7e-05,5.53249]
[1780549665062,64.95,63744.23,168.5,0.08581,7e-05,5.53249]
[1780549669879,64.95,63753.41,168.5,0.08647,7e-05,5.56506]
[1780549670207,64.95,63753.41,168.5,0.08647,7e-05,5.56506]
[1780549670288,64.96,63754.98,168.5,0.08659,7e-05,5.57073]
[1780549672623,64.97,63748.29,168.5,0.08616,7e-05,5.54951]
[1780549673610,64.97,63793.6,168.5,0.08931,7e-05,5.70458]
[1780549674130,64.97,63793.6,168.5,0.08931,7e-05,5.70458]
[1780549674330,64.97,63785.02,168.5,0.08871,7e-05,5.67516]
[1780549676124,64.97,63786.31,168.5,0.0888,7e-05,5.67968]
[1780549676133,64.97,63786.31,168.5,0.0888,7e-05,5.67968]
[1780549676330,64.97,63784.39,168.5,0.08867,7e-05,5.67325]
[1780549677334,64.97,63784.39,168.5,0.08867,7e-05,5.67325]
[1780549677371,64.97,63782.32,168.5,0.08853,7e-05,5.66647]
[1780549678392,64.97,63782.32,168.5,0.08853,7e-05,5.66647]
[1780549679151,64.97,63779.36,168.5,0.08833,7e-05,5.65649]
[1780549679403,64.97,63779.36,168.5,0.08833,7e-05,5.65649]
[1780549679485,64.97,63768.14,168.5,0.08755,7e-05,5.61835]
[1780549679912,64.97,63768.14,168.5,0.08755,7e-05,5.61835]
[1780549680098,64.97,63768.14,168.5,0.08755,7e-05,5.61835]
[1780549680160,64.97,63768.14,168.5,0.08755,7e-05,5.61835]
[1780549680586,64.97,63756.2,168.5,0.08673,7e-05,5.57789]
[1780549682383,64.98,63764.73,168.5,0.08733,7e-05,5.60741]
[1780549684039,64.98,63763.53,168.5,0.08725,7e-05,5.60361]
[1780549684397,64.98,63762.42,168.5,0.08718,7e-05,5.60008]
[1780549685541,64.98,63752.24,168.5,0.08648,7e-05,5.56548]
[1780549686752,64.98,63745.46,168.5,0.08602,7e-05,5.54271]
[1780549687942,64.98,63741.71,168.5,0.08577,7e-05,5.53018]
[1780549688119,64.98,63741.71,168.5,0.08577,7e-05,5.53018]
[1780549689184,64.98,63736.66,168.5,0.08542,7e-05,5.51311]
[1780549690369,64.99,63736.14,168.5,0.0854,7e-05,5.51174]
[1780549691629,64.99,63737.19,168.5,0.08547,7e-05,5.5155]
[1780549691671,64.99,63743.73,168.5,0.08592,7e-05,5.53782]
[1780549692461,64.99,63753.25,168.5,0.08658,7e-05,5.57043]
[1780549693714,64.99,63753.25,168.5,0.08658,7e-05,5.57043]
[1780549693949,65.01,63755.51,168.5,0.0868,7e-05,5.58104]
[1780549694323,65.01,63755.51,168.5,0.0868,7e-05,5.58104]
[1780549694388,65.01,63755.51,168.5,0.0868,7e-05,5.58104]
[1780549694663,65.01,63762.92,168.5,0.08732,7e-05,5.60652]
[1780549695025,65.01,63762.92,168.5,0.08732,7e-05,5.60652]
[1780549695149,65.01,63762.92,168.5,0.08732,7e-05,5.60652]
[1780549695187,65.01,63762.92,168.5,0.08732,7e-05,5.60652]
[1780549695400,65.01,63762.92,168.5,0.08732,7e-05,5.60652]
[1780549695495,65.01,63762.92,168.5,0.08732,7e-05,5.60652]
[1780549695681,65.01,63762.92,168.5,0.08732,7e-05,5.60652]
[1780549695749,65.01,63775.15,168.5,0.08817,7e-05,5.64845]
[1780549696498,65.01,63775.15,168.5,0.08817,7e-05,5.64845]
[1780549696515,65.01,63775.15,168.5,0.08817,7e-05,5.64845]
[1780549696609,65.02,63794.17,168.5,0.08951,7e-05,5.7141]
[1780549697778,65.02,63794.17,168.5,0.08951,7e-05,5.7141]
[1780549697777,65.02,63803.74,168.5,0.0902,7e-05,5.74743]
[1780549699439,65.02,63806.67,168.5,0.09041,7e-05,5.75791]
[1780549699499,65.02,63806.67,168.5,0.09041,7e-05,5.75791]
[1780549699708,65.02,63806.67,168.5,0.09041,7e-05,5.75791]
[1780549699722,65.02,63806.67,168.5,0.09041,7e-05,5.75791]
[1780549700528,65.02,63818.83,168.5,0.0913,7e-05,5.80057]
[1780549701047,65.02,63818.83,168.5,0.0913,7e-05,5.80057]
[1780549701330,65.02,63818.83,168.5,0.0913,7e-05,5.80057]
[1780549701393,65.02,63818.83,168.5,0.0913,7e-05,5.80057]
[1780549701513,65.02,63818.83,168.5,0.0913,7e-05,5.80057]
[1780549701535,65.03,63837.93,168.5,0.09267,7e-05,5.86707]
[1780549701978,65.03,63837.93,168.5,0.09267,7e-05,5.86707]
[1780549701981,65.03,63837.93,168.5,0.09267,7e-05,5.86707]
[1780549702054,65.03,63837.93,168.5,0.09267,7e-05,5.86707]
[1780549702542,65.03,63848.98,168.5,0.09348,7e-05,5.9057]
[1780549702917,65.03,63848.98,168.5,0.09348,7e-05,5.9057]
[1780549703701,65.03,63848.98,168.5,0.09348,7e-05,5.9057]
[1780549703704,65.03,63848.98,168.5,0.09348,7e-05,5.9057]
[1780549704220,65.03,63851.04,168.5,0.09363,7e-05,5.91303]
[1780549704940,65.03,63851.9,168.5,0.0937,7e-05,5.91618]
[1780549705380,65.03,63851.9,168.5,0.0937,7e-05,5.91618]
[1780549705569,65.03,63851.9,168.5,0.0937,7e-05,5.91618]
[1780549705883,65.03,63853.96,168.5,0.09385,7e-05,5.9235]
[1780549705898,65.03,63853.96,168.5,0.09385,7e-05,5.9235]
[1780549706442,65.03,63853.96,168.5,0.09385,7e-05,5.9235]
[1780549706820,65.03,63853.96,168.5,0.09385,7e-05,5.9235]
[1780549706570,65.03,63870.26,168.5,0.09505,7e-05,5.98073]
[1780549707286,65.03,63870.26,168.5,0.09505,7e-05,5.98073]
[1780549707577,65.03,63883.08,168.5,0.096,7e-05,6.02588]
[1780549708023,65.03,63883.08,168.5,0.096,7e-05,6.02588]
[1780549708029,65.03,63883.08,168.5,0.096,7e-05,6.02588]
[1780549708190,65.03,63883.08,168.5,0.096,7e-05,6.02588]
[1780549708524,65.03,63883.08,168.5,0.096,7e-05,6.02588]
[1780549708584,65.03,63874.03,168.5,0.09533,7e-05,5.99428]
[1780549710055,65.04,63869.29,168.5,0.09499,7e-05,5.97787]
[1780549710223,65.04,63869.29,168.5,0.09499,7e-05,5.97787]
[1780549711119,65.04,63867.05,168.5,0.09483,7e-05,5.97025]
[1780549711787,65.04,63862.16,168.5,0.09441,7e-05,5.94826]
[1780549713620,65.04,63853.2,168.5,0.09376,7e-05,5.91721]
[1780549715634,65.04,63843.54,168.5,0.09306,7e-05,5.88389]
[1780549720671,65.05,63845.93,168.5,0.09325,7e-05,5.89313]
[1780549722132,65.05,63846.51,168.5,0.0933,7e-05,5.89532]
[1780549722707,65.05,63846.51,168.5,0.0933,7e-05,5.89532]
[1780549723475,65.05,63849.66,168.5,0.09353,7e-05,5.90645]
[1780549725706,65.05,63842.14,168.5,0.093,7e-05,5.88077]
[1780549728912,65.06,63840.97,168.5,0.09293,7e-05,5.87729]
[1780549729734,65.06,63842.19,168.5,0.09302,7e-05,5.88172]
[1780549731748,65.06,63848.89,168.5,0.0935,7e-05,5.90506]
[1780549734768,65.06,63859.61,168.5,0.09428,7e-05,5.94235]
[1780549737790,65.06,63867.39,168.5,0.09485,7e-05,5.96934]
[1780549742825,65.05,63853.42,168.5,0.09382,7e-05,5.92012]
[1780549743052,65.05,63853.42,168.5,0.09382,7e-05,5.92012]
[1780549743832,65.05,63845.13,168.5,0.09322,7e-05,5.89122]
[1780549746367,65.05,63844.48,168.5,0.09317,7e-05,5.88898]
[1780549746376,65.05,63844.48,168.5,0.09317,7e-05,5.88898]
[1780549746852,65.05,63832.22,168.5,0.09228,7e-05,5.84644]
[1780549748475,65.05,63832.18,168.5,0.09228,7e-05,5.84637]
[1780549748537,65.05,63832.18,168.5,0.09228,7e-05,5.84637]
[1780549749853,65.05,63820.56,168.5,0.09145,7e-05,5.8063]
[1780549750730,65.06,63798.33,168.5,0.08988,7e-05,5.72985]
[1780549751218,65.06,63798.33,168.5,0.08988,7e-05,5.72985]
[1780549751793,65.06,63790.2,168.5,0.08931,7e-05,5.70219]
[1780549753055,65.06,63799.29,168.5,0.08995,7e-05,5.73369]
[1780549757891,65.07,63793.96,168.5,0.08961,7e-05,5.71667]
[1780549758207,65.07,63793.96,168.5,0.08961,7e-05,5.71667]
[1780549758843,65.07,63781.08,168.5,0.08871,7e-05,5.67281]
[1780549759356,65.07,63781.08,168.5,0.08871,7e-05,5.67281]
[1780549759597,65.07,63769.11,168.5,0.08788,7e-05,5.63221]
[1780549760257,65.07,63755.5,168.5,0.08694,7e-05,5.58625]
[1780549762555,65.07,63751.78,168.5,0.0867,7e-05,5.57401]
[1780549765467,65.08,63757.95,168.5,0.08714,7e-05,5.59576]
[1780549768616,65.08,63751.12,168.5,0.08668,7e-05,5.57336]
[1780549770252,65.09,63755.75,168.5,0.08701,7e-05,5.58964]
[1780549770328,65.09,63712.47,168.5,0.08408,7e-05,5.44413]
[1780549771346,65.09,63712.47,168.5,0.08408,7e-05,5.44413]
[1780549773333,65.17,63715.2,168.5,0.08446,7e-05,5.46141]
[1780549774624,65.21,63717.78,168.5,0.08477,7e-05,5.47633]
[1780549774630,65.21,63717.78,168.5,0.08477,7e-05,5.47633]
[1780549774709,65.25,63718.98,168.5,0.08497,7e-05,5.48638]
[1780549777959,65.29,63724.65,168.5,0.08552,7e-05,5.5131]
[1780549779007,65.34,63725.55,168.5,0.08572,7e-05,5.5232]
[1780549779012,65.34,63725.55,168.5,0.08572,7e-05,5.5232]
[1780549779526,65.36,63732.86,168.5,0.08629,7e-05,5.55114]
[1780549781632,65.36,63732.26,168.5,0.08625,7e-05,5.54911]
[1780549781967,65.36,63733.92,168.5,0.08638,7e-05,5.55568]
[1780549783707,65.36,63733.04,168.5,0.08632,7e-05,5.55271]
[1780549785083,65.37,63737.23,168.5,0.08664,7e-05,5.56826]
[1780549785121,65.37,63737.23,168.5,0.08664,7e-05,5.56826]
[1780549785452,65.38,63739.88,168.5,0.08683,7e-05,5.57772]
[1780549788170,65.38,63736.78,168.5,0.08664,7e-05,5.56818]
[1780549791500,65.39,63732.21,168.5,0.08635,7e-05,5.55371]
[1780549797209,65.42,63733.28,168.5,0.08652,7e-05,5.56221]
[1780549799223,65.42,63725.52,168.5,0.086,7e-05,5.53662]
[1780549803251,65.44,63732.56,168.5,0.08656,7e-05,5.56419]
[1780549807503,65.45,63729.03,168.5,0.08634,7e-05,5.55312]
[1780549807512,65.45,63729.03,168.5,0.08634,7e-05,5.55312]
[1780549808289,65.45,63716.2,168.5,0.08548,7e-05,5.51056]
[1780549809815,65.45,63716.2,168.5,0.08548,7e-05,5.51056]
[1780549811638,65.46,63706.79,168.5,0.08487,7e-05,5.48009]
[1780549811978,65.46,63706.79,168.5,0.08487,7e-05,5.48009]
[1780549812314,65.46,63712.88,168.5,0.08528,7e-05,5.5007]
[1780549814330,65.46,63721.27,168.5,0.08586,7e-05,5.52921]
[1780549815970,65.46,63726.31,168.5,0.0862,7e-05,5.5463]
[1780549816344,65.47,63736.17,168.5,0.08688,7e-05,5.57982]
[1780549821954,65.47,63739.4,168.5,0.08712,7e-05,5.59173]
[1780549822386,65.48,63745.98,168.5,0.08759,7e-05,5.61447]
[1780549824400,65.48,63759.73,168.5,0.08855,7e-05,5.66146]
[1780549825530,65.48,63766.46,168.5,0.08902,7e-05,5.68447]
[1780549827421,65.48,63759.01,168.5,0.0885,7e-05,5.65937]
[1780549830442,65.48,63769.44,168.5,0.08924,7e-05,5.69519]
[1780549832458,65.48,63758.71,168.5,0.08842,7e-05,5.65385]
[1780549836489,65.49,63742.8,168.5,0.08734,7e-05,5.6006]
[1780549841526,65.49,63741.04,168.5,0.08724,7e-05,5.59575]
[1780549843574,65.5,63744.37,168.5,0.08747,7e-05,5.60723]
[1780549843595,65.5,63744.37,168.5,0.08747,7e-05,5.60723]
[1780549843660,65.5,63739.93,168.5,0.08717,7e-05,5.59244]
[1780549846624,65.5,63739.48,168.5,0.08714,7e-05,5.59101]
[1780549846686,65.5,63740.55,168.5,0.08722,7e-05,5.59467]
[1780549848575,65.5,63749.36,168.5,0.08783,7e-05,5.62489]
[1780549851901,65.5,63751.83,168.5,0.08801,7e-05,5.63362]
[1780549851937,65.5,63744.85,168.5,0.08754,7e-05,5.61017]
[1780549852083,65.5,63744.85,168.5,0.08754,7e-05,5.61017]
[1780549852603,65.5,63741.97,168.5,0.08734,7e-05,5.60046]
[1780549854308,65.5,63739.49,168.5,0.08717,7e-05,5.5923]
[1780549854412,65.5,63739.49,168.5,0.08717,7e-05,5.5923]
[1780549854789,65.51,63730.35,168.5,0.08655,7e-05,5.56172]
[1780549856898,65.51,63722.15,168.5,0.086,7e-05,5.53434]
[1780549861961,65.51,63722.08,168.5,0.086,7e-05,5.53464]
[1780549862203,65.51,63722.48,168.5,0.08603,7e-05,5.53611]
[1780549868470,65.52,63709.6,168.5,0.08518,7e-05,5.49376]
[1780549868893,65.52,63702.88,168.5,0.08473,7e-05,5.47147]
[1780549873911,65.52,63704.2,168.5,0.08484,7e-05,5.47678]
[1780549874982,65.52,63701.54,168.5,0.08466,7e-05,5.4681]
[1780549875638,65.53,63698.21,168.5,0.08444,7e-05,5.45721]
[1780549876562,65.53,63698.21,168.5,0.08444,7e-05,5.45721]
[1780549876670,65.53,63698.21,168.5,0.08444,7e-05,5.45721]
[1780549875821,65.53,63687.8,168.5,0.08375,7e-05,5.42253]
[1780549877935,65.53,63687.8,168.5,0.08375,7e-05,5.42253]
[1780549877341,65.53,63687.8,168.5,0.08375,7e-05,5.42275]
[1780549878761,65.53,63662.59,168.5,0.08208,7e-05,5.3392]
[1780549879002,65.53,63662.59,168.5,0.08208,7e-05,5.3392]
[1780549880231,65.53,63662.59,168.5,0.08208,7e-05,5.3392]
[1780549879462,65.53,63671.15,168.5,0.08266,7e-05,5.36791]
[1780549880731,65.53,63677.9,168.5,0.08311,7e-05,5.39087]
[1780549881111,65.53,63677.9,168.5,0.08311,7e-05,5.39087]
[1780549881124,65.53,63677.9,168.5,0.08311,7e-05,5.39087]
[1780549881313,65.53,63677.9,168.5,0.08311,7e-05,5.39087]
[1780549881635,65.53,63677.9,168.5,0.08311,7e-05,5.39087]
[1780549881709,65.54,63674.9,168.5,0.08294,7e-05,5.38203]
[1780549881910,65.54,63674.9,168.5,0.08294,7e-05,5.38203]
[1780549882232,65.54,63674.9,168.5,0.08294,7e-05,5.38203]
[1780549882652,65.54,63660.36,168.5,0.08199,7e-05,5.3343]
[1780549883192,65.54,63660.36,168.5,0.08199,7e-05,5.3343]
[1780549883611,65.55,63647.16,168.5,0.08113,7e-05,5.29125]
[1780549884568,65.55,63647.16,168.5,0.08113,7e-05,5.29125]
[1780549885272,65.55,63643.01,168.5,0.08087,6e-05,5.27811]
[1780549885279,65.55,63643.01,168.5,0.08087,6e-05,5.27811]
[1780549885293,65.55,63643.01,168.5,0.08087,6e-05,5.27811]
[1780549885578,65.55,63643.01,168.5,0.08087,6e-05,5.27811]
[1780549885609,65.55,63643.01,168.5,0.08087,6e-05,5.27811]
[1780549885622,65.55,63643.01,168.5,0.08087,6e-05,5.27811]
[1780549885651,65.55,63651.76,168.5,0.08145,7e-05,5.30737]
[1780549885796,65.55,63651.76,168.5,0.08145,7e-05,5.30737]
[1780549886331,65.55,63651.76,168.5,0.08145,7e-05,5.30737]
[1780549886473,65.55,63651.76,168.5,0.08145,7e-05,5.30737]
[1780549886545,65.55,63651.76,168.5,0.08145,7e-05,5.30737]
[1780549886622,65.55,63651.76,168.5,0.08145,7e-05,5.30737]
[1780549886784,65.55,63651.76,168.5,0.08145,7e-05,5.30737]
[1780549886756,65.56,63665.78,168.5,0.08239,7e-05,5.35425]
[1780549887070,65.56,63665.78,168.5,0.08239,7e-05,5.35425]
[1780549887312,65.56,63665.78,168.5,0.08239,7e-05,5.35425]
[1780549887615,65.56,63674.46,168.5,0.08297,7e-05,5.38354]
[1780549887821,65.56,63674.46,168.5,0.08297,7e-05,5.38354]
[1780549888148,65.56,63674.46,168.5,0.08297,7e-05,5.38354]
[1780549888317,65.56,63674.46,168.5,0.08297,7e-05,5.38354]
[1780549889225,65.56,63671.94,168.5,0.08281,7e-05,5.37572]
[1780549889317,65.56,63671.94,168.5,0.08281,7e-05,5.37572]
[1780549889576,65.56,63671.94,168.5,0.08281,7e-05,5.37572]
[1780549890490,65.57,63666.97,168.5,0.0825,7e-05,5.35981]
[1780549890589,65.57,63666.97,168.5,0.0825,7e-05,5.35981]
[1780549891783,65.57,63662.04,168.5,0.08218,7e-05,5.34408]
[1780549891850,65.57,63661.35,168.5,0.08214,7e-05,5.3418]
[1780549892235,65.57,63661.35,168.5,0.08214,7e-05,5.3418]
[1780549892850,65.57,63658.83,168.5,0.08192,7e-05,5.32911]
[1780549893114,65.57,63658.83,168.5,0.08192,7e-05,5.32911]
[1780549893891,65.58,63654.18,168.5,0.08163,7e-05,5.31438]
[1780549894114,65.58,63654.18,168.5,0.08163,7e-05,5.31438]
[1780549895356,65.58,63655.84,168.5,0.08175,7e-05,5.32044]
[1780549895381,65.58,63655.84,168.5,0.08175,7e-05,5.32044]
[1780549896391,65.59,63660.4,168.5,0.08207,7e-05,5.33671]
[1780549896643,65.59,63660.4,168.5,0.08207,7e-05,5.33671]
[1780549897631,65.59,63662.46,168.5,0.08222,7e-05,5.3441]
[1780549897651,65.59,63662.46,168.5,0.08222,7e-05,5.3441]
[1780549898822,65.59,63664.63,168.5,0.08237,7e-05,5.35184]
[1780549898911,65.59,63664.63,168.5,0.08237,7e-05,5.35184]
[1780549898953,65.59,63664.63,168.5,0.08237,7e-05,5.35184]
[1780549899006,65.6,63667.74,168.5,0.08259,7e-05,5.36269]
[1780549900707,65.6,63638.05,168.5,0.08066,6e-05,5.26573]
[1780549901788,65.61,63689.38,168.5,0.08405,7e-05,5.43574]
[1780549906673,65.61,63671.74,168.5,0.08291,7e-05,5.37855]
[1780549908071,65.62,63678.41,168.5,0.08336,7e-05,5.401]
[1780549911555,65.62,63677.01,168.5,0.08328,7e-05,5.39734]
[1780549912606,65.62,63672.91,168.5,0.08302,7e-05,5.38408]
[1780549912684,65.63,63666.18,168.5,0.08258,7e-05,5.36216]
[1780549913139,65.63,63666.18,168.5,0.08258,7e-05,5.36216]
[1780549913208,65.63,63666.18,168.5,0.08258,7e-05,5.36216]
[1780549913757,65.63,63658.69,168.5,0.0821,7e-05,5.33781]
[1780549914456,65.63,63658.69,168.5,0.0821,7e-05,5.33781]
[1780549914489,65.63,63650.42,168.5,0.08156,7e-05,5.31098]
[1780549915520,65.63,63657.26,168.5,0.08202,7e-05,5.33395]
[1780549918818,65.64,63661.07,168.5,0.08228,7e-05,5.34693]
[1780549918848,65.64,63666.16,168.5,0.08262,7e-05,5.36413]
[1780549919133,65.64,63666.16,168.5,0.08262,7e-05,5.36413]
[1780549919345,65.64,63666.16,168.5,0.08262,7e-05,5.36413]
[1780549919441,65.65,63668.94,168.5,0.08282,7e-05,5.37425]
[1780549920536,65.65,63668.94,168.5,0.08282,7e-05,5.37425]
[1780549920624,65.65,63668.94,168.5,0.08282,7e-05,5.37425]
[1780549921632,65.65,63670.72,168.5,0.08295,7e-05,5.38067]
[1780549921640,65.65,63680.8,168.5,0.08363,7e-05,5.41459]
[1780549921961,65.65,63680.8,168.5,0.08363,7e-05,5.41459]
[1780549922027,65.65,63680.8,168.5,0.08363,7e-05,5.41459]
[1780549922190,65.65,63680.8,168.5,0.08363,7e-05,5.41459]
[1780549922403,65.65,63680.8,168.5,0.08363,7e-05,5.41459]
[1780549922669,65.65,63692.49,168.5,0.08442,7e-05,5.45392]
[1780549922940,65.65,63692.49,168.5,0.08442,7e-05,5.45392]
[1780549923127,65.65,63692.49,168.5,0.08442,7e-05,5.45392]
[1780549923913,65.66,63696.84,168.5,0.08472,7e-05,5.46882]
[1780549924036,65.66,63696.84,168.5,0.08472,7e-05,5.46882]
[1780549924137,65.66,63696.84,168.5,0.08472,7e-05,5.46882]
[1780549924423,65.66,63696.84,168.5,0.08472,7e-05,5.46882]
[1780549924627,65.66,63696.84,168.5,0.08472,7e-05,5.46882]
[1780549924632,65.66,63713.57,168.5,0.08586,7e-05,5.52512]
[1780549925165,65.66,63713.57,168.5,0.08586,7e-05,5.52512]
[1780549925462,65.66,63713.57,168.5,0.08586,7e-05,5.52512]
[1780549925480,65.66,63730.08,168.5,0.08698,7e-05,5.58056]
[1780549926342,65.66,63744.27,168.5,0.08797,7e-05,5.62891]
[1780549927008,65.66,63744.27,168.5,0.08797,7e-05,5.62891]
[1780549927607,65.67,63747.17,168.5,0.08818,7e-05,5.63962]
[1780549928482,65.67,63747.17,168.5,0.08818,7e-05,5.63962]
[1780549928529,65.67,63746.36,168.5,0.08814,7e-05,5.6372]
[1780549928935,65.67,63746.36,168.5,0.08814,7e-05,5.6372]
[1780549929986,65.67,63743.81,168.5,0.08796,7e-05,5.62858]
[1780549930757,65.68,63743.89,168.5,0.08798,7e-05,5.62968]
[1780549931520,65.68,63743.89,168.5,0.08798,7e-05,5.62968]
[1780549931563,65.68,63745.94,168.5,0.08813,7e-05,5.63694]
[1780549933009,65.68,63745.69,168.5,0.08811,7e-05,5.6361]
[1780549933051,65.68,63745.69,168.5,0.08811,7e-05,5.6361]
[1780549933065,65.68,63745.69,168.5,0.08811,7e-05,5.6361]
[1780549933265,65.68,63745.68,168.5,0.08812,7e-05,5.63656]
[1780549935121,65.68,63746.22,168.5,0.08816,7e-05,5.63852]
[1780549937798,65.68,63746.24,168.5,0.08817,7e-05,5.63885]
[1780549939134,65.69,63748.69,168.5,0.08835,7e-05,5.64753]
[1780549939268,65.69,63748.69,168.5,0.08835,7e-05,5.64753]
[1780549939678,65.69,63748.69,168.5,0.08835,7e-05,5.64753]
[1780549939910,65.69,63747.89,168.5,0.0883,7e-05,5.64532]
[1780549940026,65.69,63747.89,168.5,0.0883,7e-05,5.64532]
[1780549940309,65.69,63747.89,168.5,0.0883,7e-05,5.64532]
[1780549940394,65.69,63762.88,168.5,0.08935,7e-05,5.69643]
[1780549941517,65.69,63762.88,168.5,0.08935,7e-05,5.69643]
[1780549941754,65.69,63762.88,168.5,0.08935,7e-05,5.69643]
[1780549942353,65.69,63759.2,168.5,0.0891,7e-05,5.68409]
[1780549942510,65.69,63759.2,168.5,0.0891,7e-05,5.68409]
[1780549942525,65.69,63759.2,168.5,0.0891,7e-05,5.68409]
[1780549942606,65.69,63759.2,168.5,0.0891,7e-05,5.68409]
[1780549942645,65.69,63759.2,168.5,0.0891,7e-05,5.68409]
[1780549942903,65.69,63754.87,168.5,0.0888,7e-05,5.66958]
[1780549947135,65.7,63759.16,168.5,0.08911,7e-05,5.68476]
[1780549947499,65.7,63759.16,168.5,0.08911,7e-05,5.68476]
[1780549947585,65.7,63748.55,168.5,0.08838,7e-05,5.64906]
[1780549948133,65.7,63748.55,168.5,0.08838,7e-05,5.64906]
[1780549948354,65.7,63748.55,168.5,0.08838,7e-05,5.64906]
[1780549948586,65.7,63748.55,168.5,0.08838,7e-05,5.64906]
[1780549949263,65.7,63745.47,168.5,0.08817,7e-05,5.63876]
[1780549949360,65.7,63745.47,168.5,0.08817,7e-05,5.63876]
[1780549949614,65.7,63745.47,168.5,0.08817,7e-05,5.63876]
[1780549949829,65.7,63745.47,168.5,0.08817,7e-05,5.63876]
[1780549949836,65.7,63745.47,168.5,0.08817,7e-05,5.63876]
[1780549949863,65.7,63746.49,168.5,0.08824,7e-05,5.64234]
[1780549950222,65.7,63746.49,168.5,0.08824,7e-05,5.64234]
[1780549950488,65.7,63746.49,168.5,0.08824,7e-05,5.64234]
[1780549950628,65.7,63746.49,168.5,0.08824,7e-05,5.64234]
[1780549950692,65.7,63688.77,168.5,0.08432,7e-05,5.44888]
[1780549951600,65.7,63688.77,168.5,0.08432,7e-05,5.44888]
[1780549951634,65.7,63688.77,168.5,0.08432,7e-05,5.44888]
[1780549951736,65.73,63734.0,168.5,0.0874,7e-05,5.59934]
[1780549951881,65.73,63734.0,168.5,0.0874,7e-05,5.59934]
[1780549952133,65.73,63734.0,168.5,0.0874,7e-05,5.59934]
[1780549952386,65.73,63734.0,168.5,0.0874,7e-05,5.59934]
[1780549952888,65.73,63732.03,168.5,0.08727,7e-05,5.5929]
[1780549953142,65.73,63732.03,168.5,0.08727,7e-05,5.5929]
[1780549953292,65.73,63732.03,168.5,0.08727,7e-05,5.5929]
[1780549953453,65.73,63732.03,168.5,0.08727,7e-05,5.5929]
[1780549953558,65.73,63732.03,168.5,0.08727,7e-05,5.5929]
[1780549953716,65.73,63732.03,168.5,0.08727,7e-05,5.5929]
[1780549953857,65.73,63732.03,168.5,0.08727,7e-05,5.5929]
[1780549954020,65.73,63727.18,168.5,0.08694,7e-05,5.57677]
[1780549954257,65.73,63727.18,168.5,0.08694,7e-05,5.57677]
[1780549954375,65.73,63727.18,168.5,0.08694,7e-05,5.57677]
[1780549954675,65.73,63711.64,168.5,0.08589,7e-05,5.52465]
[1780549955626,65.73,63711.64,168.5,0.08589,7e-05,5.52465]
[1780549955641,65.73,63711.64,168.5,0.08589,7e-05,5.52465]
[1780549955668,65.73,63711.64,168.5,0.08589,7e-05,5.52465]
[1780549955727,65.73,63720.12,168.5,0.08647,7e-05,5.55358]
[1780549955912,65.73,63720.12,168.5,0.08647,7e-05,5.55358]
[1780549956171,65.73,63720.12,168.5,0.08647,7e-05,5.55358]
[1780549956287,65.73,63720.12,168.5,0.08647,7e-05,5.55358]
[1780549956423,65.73,63720.12,168.5,0.08647,7e-05,5.55358]
[1780549956679,65.73,63720.12,168.5,0.08647,7e-05,5.55358]
[1780549956930,65.73,63717.78,168.5,0.08632,7e-05,5.54598]
[1780549957450,65.73,63717.78,168.5,0.08632,7e-05,5.54598]
[1780549957733,65.73,63715.4,168.5,0.08616,7e-05,5.53827]
[1780549960146,65.74,63714.9,168.5,0.08613,7e-05,5.5368]
[1780549963173,65.74,63714.03,168.5,0.08608,7e-05,5.5342]
[1780549967506,65.74,63705.22,168.5,0.0855,7e-05,5.50531]
[1780549970683,65.74,63712.75,168.5,0.08601,7e-05,5.53092]
[1780549971534,65.74,63720.57,168.5,0.08655,7e-05,5.55724]
[1780549974555,65.75,63727.4,168.5,0.08702,7e-05,5.58037]
[1780549979590,65.75,63733.02,168.5,0.08741,7e-05,5.59943]
[1780549981990,65.75,63738.02,168.5,0.08775,7e-05,5.6163]
[1780549982616,65.75,63740.02,168.5,0.08789,7e-05,5.6232]
[1780549984374,65.75,63737.92,168.5,0.08775,7e-05,5.61627]
[1780549985426,65.75,63734.4,168.5,0.08751,7e-05,5.60456]
[1780549985680,65.75,63734.4,168.5,0.08751,7e-05,5.60456]
[1780549985932,65.75,63730.0,168.5,0.08721,7e-05,5.58993]
[1780549988656,65.75,63720.33,168.5,0.08656,7e-05,5.55805]
[1780549991674,65.76,63717.51,168.5,0.08638,7e-05,5.54909]
[1780549992693,65.76,63709.48,168.5,0.08585,7e-05,5.52271]
[1780549995031,65.76,63707.2,168.5,0.08571,7e-05,5.51569]
[1780549995178,65.76,63707.2,168.5,0.08571,7e-05,5.51569]
[1780549995453,65.76,63707.2,168.5,0.08571,7e-05,5.51569]
[1780549995473,65.76,63707.2,168.5,0.08571,7e-05,5.51569]
[1780549995583,65.76,63707.2,168.5,0.08571,7e-05,5.51569]
[1780549995719,65.77,63684.42,168.5,0.08418,7e-05,5.44009]
[1780549996412,65.77,63684.42,168.5,0.08418,7e-05,5.44009]
[1780549996736,65.77,63684.42,168.5,0.08418,7e-05,5.44009]
[1780549997758,65.77,63680.06,168.5,0.0839,7e-05,5.42586]
[1780549999744,65.77,63671.05,168.5,0.08332,7e-05,5.39682]
[1780550000751,65.77,63633.01,168.5,0.08083,6e-05,5.27199]
[1780550001048,65.77,63633.01,168.5,0.08083,6e-05,5.27199]
[1780550003788,65.78,63637.23,168.5,0.08113,6e-05,5.28679]
[1780550005886,65.79,63628.78,168.5,0.08061,6e-05,5.26058]
[1780550007655,65.79,63627.87,168.5,0.08056,6e-05,5.25812]
[1780550007752,65.79,63627.87,168.5,0.08056,6e-05,5.25812]
[1780550009032,65.8,63635.85,168.5,0.0811,6e-05,5.28522]
[1780550014132,65.81,63646.42,168.5,0.08176,7e-05,5.31723]
[1780550014851,65.82,63657.46,168.5,0.0825,7e-05,5.35396]
[1780550015699,65.82,63657.46,168.5,0.0825,7e-05,5.35396]
[1780550016865,65.82,63669.21,168.5,0.08329,7e-05,5.39344]
[1780550018879,65.84,63677.96,168.5,0.08393,7e-05,5.42573]
[1780550021900,65.85,63687.56,168.5,0.08459,7e-05,5.45833]
[1780550022071,65.85,63687.56,168.5,0.08459,7e-05,5.45833]
[1780550022216,65.85,63687.56,168.5,0.08459,7e-05,5.45833]
[1780550024922,65.85,63696.1,168.5,0.08517,7e-05,5.48733]
[1780550026024,65.85,63699.0,168.5,0.08537,7e-05,5.49716]
[1780550027166,65.85,63699.9,168.5,0.08544,7e-05,5.50031]
[1780550027791,65.85,63698.88,168.5,0.08538,7e-05,5.49725]
[1780550032514,65.86,63703.56,168.5,0.08572,7e-05,5.51415]
[1780550032561,65.86,63705.66,168.5,0.08587,7e-05,5.52148]
[1780550033497,65.86,63705.66,168.5,0.08587,7e-05,5.52148]
[1780550033861,65.86,63705.66,168.5,0.08587,7e-05,5.52148]
[1780550033888,65.86,63695.68,168.5,0.0852,7e-05,5.48831]
[1780550034652,65.86,63695.68,168.5,0.0852,7e-05,5.48831]
[1780550036001,65.87,63704.84,168.5,0.08582,7e-05,5.51917]
[1780550037192,65.87,63704.84,168.5,0.08582,7e-05,5.51917]
[1780550041037,65.87,63712.0,168.5,0.08632,7e-05,5.5437]
[1780550043141,65.87,63710.92,168.5,0.08625,7e-05,5.54018]
[1780550043925,65.87,63714.36,168.5,0.08649,7e-05,5.55205]
[1780550045886,65.87,63717.24,168.5,0.08668,7e-05,5.5617]
[1780550045900,65.87,63717.24,168.5,0.08668,7e-05,5.5617]
[1780550045896,65.88,63717.24,168.5,0.08669,7e-05,5.5622]
[1780550047003,65.88,63716.01,168.5,0.08661,7e-05,5.55808]
[1780550047082,65.88,63715.45,168.5,0.08657,7e-05,5.55626]
[1780550052116,65.88,63714.81,168.5,0.08656,7e-05,5.55541]
[1780550056275,65.92,63715.67,168.5,0.08672,7e-05,5.56346]
[1780550056364,65.93,63717.53,168.5,0.0869,7e-05,5.57199]
[1780550057281,65.93,63717.53,168.5,0.0869,7e-05,5.57199]
[1780550063194,65.93,63714.61,168.5,0.08671,7e-05,5.56257]
[1780550064475,65.93,63714.61,168.5,0.08671,7e-05,5.56257]
[1780550064659,65.93,63716.07,168.5,0.08681,7e-05,5.56756]
[1780550065208,65.93,63723.5,168.5,0.08731,7e-05,5.59247]
[1780550067471,65.96,63731.23,168.5,0.08793,7e-05,5.62259]
[1780550068828,65.96,63740.58,168.5,0.08858,7e-05,5.65438]
[1780550069240,65.96,63747.85,168.5,0.08908,7e-05,5.67892]
[1780550074670,65.96,63752.84,168.5,0.08937,7e-05,5.69097]
[1780550076289,65.96,63768.33,168.5,0.09045,7e-05,5.74358]
[1780550079444,65.96,63778.34,168.5,0.09115,7e-05,5.77756]
[1780550080894,65.96,63778.34,168.5,0.09115,7e-05,5.77756]
[1780550080925,65.96,63787.18,168.5,0.09177,7e-05,5.80756]
[1780550081941,65.96,63787.18,168.5,0.09177,7e-05,5.80756]
[1780550082883,65.95,63792.16,168.5,0.0921,7e-05,5.82333]
[1780550082959,65.95,63808.55,168.5,0.09324,7e-05,5.878]
[1780550083876,65.95,63808.55,168.5,0.09324,7e-05,5.878]
[1780550083895,65.95,63821.55,168.5,0.09418,7e-05,5.92279]
[1780550085463,65.95,63822.7,168.5,0.09426,7e-05,5.9268]
[1780550085589,65.95,63822.7,168.5,0.09426,7e-05,5.9268]
[1780550085660,65.95,63824.1,168.5,0.09436,7e-05,5.93165]
[1780550086368,65.95,63824.1,168.5,0.09436,7e-05,5.93165]
[1780550086483,65.95,63828.92,168.5,0.09471,7e-05,5.94827]
[1780550088670,65.95,63829.27,168.5,0.09474,7e-05,5.94969]
[1780550090031,65.95,63838.15,168.5,0.09539,7e-05,5.98036]
[1780550090941,65.95,63838.15,168.5,0.09539,7e-05,5.98036]
[1780550090395,65.95,63845.11,168.5,0.0959,7e-05,6.00442]
[1780550091430,65.95,63845.11,168.5,0.0959,7e-05,6.00442]
[1780550091778,65.95,63845.11,168.5,0.0959,7e-05,6.00442]
[1780550091780,65.95,63845.11,168.5,0.0959,7e-05,6.00442]
[1780550091944,65.95,63845.11,168.5,0.0959,7e-05,6.00442]
[1780550091969,65.95,63845.73,168.5,0.09594,7e-05,6.00645]
[1780550092409,65.95,63854.56,168.5,0.09659,7e-05,6.03706]
[1780550093239,65.95,63854.56,168.5,0.09659,7e-05,6.03706]
[1780550093416,65.95,63854.69,168.5,0.0966,7e-05,6.03778]
[1780550094685,65.95,63854.69,168.5,0.0966,7e-05,6.03778]
[1780550095797,65.95,63855.86,168.5,0.09669,7e-05,6.04191]
[1780550095881,65.95,63854.9,168.5,0.09662,7e-05,6.03861]
[1780550097143,65.95,63860.45,168.5,0.09703,7e-05,6.05788]
[1780550097444,65.95,63864.04,168.5,0.0973,7e-05,6.07058]
[1780550098139,65.95,63864.04,168.5,0.0973,7e-05,6.07058]
[1780550098247,65.95,63864.04,168.5,0.0973,7e-05,6.07058]
[1780550098530,65.95,63864.04,168.5,0.0973,7e-05,6.07058]
[1780550098745,65.95,63864.04,168.5,0.0973,7e-05,6.07058]
[1780550098776,65.95,63864.04,168.5,0.0973,7e-05,6.07058]
[1780550098779,65.95,63865.25,168.5,0.09739,7e-05,6.07482]
[1780550099290,65.95,63865.25,168.5,0.09739,7e-05,6.07482]
[1780550099341,65.95,63865.25,168.5,0.09739,7e-05,6.07482]
[1780550099458,65.95,63865.62,168.5,0.09742,7e-05,6.07611]
[1780550100784,65.95,63865.62,168.5,0.09742,7e-05,6.07611]
[1780550100807,65.95,63865.62,168.5,0.09742,7e-05,6.07611]
[1780550100938,65.95,63865.62,168.5,0.09742,7e-05,6.07611]
[1780550100965,65.95,63866.92,168.5,0.09751,7e-05,6.08063]
[1780550101483,65.95,63866.92,168.5,0.09751,7e-05,6.08063]
[1780550103276,65.95,63857.28,168.5,0.09679,7e-05,6.04677]
[1780550103742,65.95,63857.28,168.5,0.09679,7e-05,6.04677]
[1780550103844,65.95,63857.28,168.5,0.09679,7e-05,6.04677]
[1780550103927,65.95,63845.2,168.5,0.0959,7e-05,6.00475]
[1780550105870,65.95,63840.26,168.6,0.09554,7e-05,5.98765]
[1780550105875,65.95,63840.26,168.6,0.09554,7e-05,5.98765]
[1780550111542,65.95,63834.6,168.6,0.09512,7e-05,5.9678]
[1780550116764,65.95,63831.08,168.6,0.09487,7e-05,5.95558]
[1780550117230,65.95,63836.99,168.6,0.0953,7e-05,5.97597]
[1780550117922,65.95,63836.99,168.6,0.0953,7e-05,5.97597]
[1780550117924,65.95,63836.99,168.6,0.0953,7e-05,5.97597]
[1780550117968,65.95,63846.09,168.6,0.09596,7e-05,6.00742]
[1780550120606,65.94,63834.62,168.6,0.09512,7e-05,5.96756]
[1780550121680,65.94,63834.62,168.6,0.09512,7e-05,5.96756]
[1780550121690,65.94,63834.62,168.6,0.09512,7e-05,5.96756]
[1780550122012,65.94,63834.62,168.6,0.09512,7e-05,5.96756]
[1780550122200,65.94,63833.53,168.6,0.09504,7e-05,5.96373]
[1780550122743,65.94,63820.47,168.6,0.09409,7e-05,5.91869]
[1780550123518,65.94,63820.47,168.6,0.09409,7e-05,5.91869]
[1780550124051,65.94,63811.27,168.6,0.09343,7e-05,5.88711]
[1780550125557,65.94,63806.17,168.6,0.09306,7e-05,5.86954]
[1780550125573,65.94,63806.17,168.6,0.09306,7e-05,5.86954]
[1780550125856,65.94,63808.58,168.6,0.09323,7e-05,5.87776]
[1780550126128,65.94,63808.58,168.6,0.09323,7e-05,5.87776]
[1780550126204,65.94,63808.58,168.6,0.09323,7e-05,5.87776]
[1780550126458,65.94,63808.58,168.6,0.09323,7e-05,5.87776]
[1780550126605,65.94,63808.58,168.6,0.09323,7e-05,5.87776]
[1780550126809,65.94,63808.58,168.6,0.09323,7e-05,5.87776]
[1780550126977,65.94,63808.58,168.6,0.09323,7e-05,5.87776]
[1780550127024,65.94,63800.8,168.6,0.09268,7e-05,5.8512]
[1780550127209,65.94,63800.8,168.6,0.09268,7e-05,5.8512]
[1780550131729,65.94,63799.46,168.6,0.09258,7e-05,5.84655]
[1780550132736,65.94,63805.52,168.6,0.09295,7e-05,5.8622]
[1780550134717,65.94,63810.76,168.6,0.09332,7e-05,5.8801]
[1780550134928,65.94,63810.76,168.6,0.09332,7e-05,5.8801]
[1780550136718,65.94,63819.88,168.6,0.09397,7e-05,5.91124]
[1780550141753,65.94,63815.98,168.6,0.09368,7e-05,5.89731]
[1780550146903,65.94,63814.3,168.6,0.09355,7e-05,5.89121]
[1780550147389,65.94,63814.21,168.6,0.09354,7e-05,5.89083]
[1780550147896,65.94,63814.21,168.6,0.09354,7e-05,5.89083]
[1780550147918,65.94,63820.9,168.6,0.09402,7e-05,5.91376]
[1780550149068,65.93,63802.85,168.6,0.09273,7e-05,5.85167]
[1780550150038,65.93,63789.0,168.6,0.09174,7e-05,5.80429]
[1780550150817,65.94,63780.16,168.6,0.09112,7e-05,5.7742]
[1780550152330,65.94,63781.0,168.6,0.09118,7e-05,5.77715]
[1780550155880,65.94,63781.89,168.6,0.09124,7e-05,5.78045]
[1780550156859,65.94,63772.1,168.6,0.09056,7e-05,5.74731]
[1780550161928,65.94,63777.88,168.6,0.09098,7e-05,5.76749]
[1780550166185,65.94,63769.54,168.6,0.0904,7e-05,5.73965]
[1780550166934,65.95,63760.34,168.6,0.08976,7e-05,5.70858]
[1780550171891,65.95,63761.27,168.6,0.08984,7e-05,5.71255]
[1780550171969,65.95,63767.81,168.6,0.0903,7e-05,5.73492]
[1780550172763,65.95,63767.81,168.6,0.0903,7e-05,5.73492]
[1780550177894,65.96,63771.71,168.6,0.09059,7e-05,5.7489]
[1780550178381,65.96,63768.75,168.6,0.09039,7e-05,5.73898]
[1780550178411,65.96,63768.75,168.6,0.09039,7e-05,5.73898]
[1780550178790,65.96,63768.75,168.6,0.09039,7e-05,5.73898]
[1780550179023,65.96,63758.58,168.6,0.08968,7e-05,5.7048]
[1780550179363,65.96,63758.58,168.6,0.08968,7e-05,5.7048]
[1780550179365,65.96,63758.58,168.6,0.08968,7e-05,5.7048]
[1780550179457,65.96,63758.58,168.6,0.08968,7e-05,5.7048]
[1780550179593,65.96,63758.58,168.6,0.08968,7e-05,5.7048]
[1780550180030,65.96,63752.19,168.6,0.08924,7e-05,5.68335]
[1780550181237,65.96,63749.29,168.6,0.08905,7e-05,5.67375]
[1780550182044,65.96,63749.07,168.6,0.08903,7e-05,5.67306]
[1780550185071,65.96,63740.79,168.6,0.08846,7e-05,5.64531]
[1780550188092,65.97,63748.84,168.6,0.08903,7e-05,5.67287]
[1780550188804,65.97,63748.84,168.6,0.08903,7e-05,5.67287]
[1780550191941,65.97,63751.76,168.6,0.08917,7e-05,5.67809]
[1780550192120,65.97,63760.82,168.6,0.08981,7e-05,5.70897]
[1780550195143,65.97,63750.71,168.6,0.08911,7e-05,5.67529]
[1780550196152,65.97,63758.55,168.6,0.08966,7e-05,5.70208]
[1780550201188,65.98,63761.69,168.6,0.08991,7e-05,5.71376]
[1780550205832,65.98,63765.17,168.6,0.09016,7e-05,5.72611]
[1780550205845,65.99,63766.46,168.6,0.09026,7e-05,5.73084]
[1780550206734,65.99,63766.46,168.6,0.09026,7e-05,5.73084]
[1780550207007,65.99,63774.29,168.6,0.09081,7e-05,5.75758]
[1780550208179,65.99,63774.29,168.6,0.09081,7e-05,5.75758]
[1780550207233,65.99,63784.98,168.6,0.09157,7e-05,5.79398]
[1780550210882,65.99,63788.41,168.6,0.09181,7e-05,5.8059]
[1780550212739,65.99,63785.98,168.6,0.09165,7e-05,5.79781]
[1780550212792,65.99,63785.98,168.6,0.09165,7e-05,5.79781]
[1780550213207,66.0,63801.88,168.6,0.0928,7e-05,5.85329]
[1780550213915,66.0,63801.88,168.6,0.0928,7e-05,5.85329]
[1780550213986,66.0,63812.28,168.6,0.09355,7e-05,5.88908]
[1780550215698,66.0,63809.9,168.6,0.09338,7e-05,5.88092]
[1780550220137,66.0,63811.33,168.6,0.09349,7e-05,5.88619]
[1780550221486,66.0,63812.35,168.6,0.09357,7e-05,5.88987]
[1780550221958,66.0,63812.35,168.6,0.09357,7e-05,5.88987]
[1780550222719,66.0,63812.35,168.6,0.09357,7e-05,5.89005]
[1780550222955,66.0,63812.35,168.6,0.09357,7e-05,5.89005]
[1780550223040,66.0,63804.36,168.6,0.093,7e-05,5.86273]
[1780550224047,66.0,63804.36,168.6,0.093,7e-05,5.86273]
[1780550224097,66.0,63811.02,168.6,0.09348,7e-05,5.88569]
[1780550224671,66.0,63811.02,168.6,0.09348,7e-05,5.88569]
[1780550225061,66.0,63811.02,168.6,0.09348,7e-05,5.88569]
[1780550226210,66.01,63813.22,168.6,0.09364,7e-05,5.89333]
[1780550226032,66.01,63826.29,168.6,0.09458,7e-05,5.93836]
[1780550227000,66.01,63844.65,168.6,0.09592,7e-05,6.00175]
[1780550228161,66.01,63844.65,168.6,0.09592,7e-05,6.00175]
[1780550229270,66.0,63851.68,168.6,0.09643,7e-05,6.02592]
[1780550231608,66.0,63856.27,168.6,0.09676,7e-05,6.04161]
[1780550231882,66.0,63856.27,168.6,0.09676,7e-05,6.04161]
[1780550232004,66.0,63856.27,168.6,0.09676,7e-05,6.04161]
[1780550232930,66.0,63856.94,168.6,0.09681,7e-05,6.0438]
[1780550233224,66.0,63856.94,168.6,0.09681,7e-05,6.0438]
[1780550233226,66.0,63856.94,168.6,0.09681,7e-05,6.0438]
[1780550234171,66.0,63855.63,168.6,0.09671,7e-05,6.03912]
[1780550235021,66.0,63859.46,168.6,0.09699,7e-05,6.05228]
[1780550235580,66.0,63860.41,168.6,0.09706,7e-05,6.05543]
[1780550235609,66.0,63860.41,168.6,0.09706,7e-05,6.05543]
[1780550236248,66.0,63861.82,168.6,0.09716,7e-05,6.06017]
[1780550237454,66.0,63862.79,168.6,0.09723,7e-05,6.06354]
[1780550239757,66.0,63863.8,168.6,0.0973,7e-05,6.06672]
[1780550240467,65.99,63856.82,168.6,0.09677,7e-05,6.04215]
[1780550242481,65.99,63845.74,168.6,0.09595,7e-05,6.00344]
[1780550244502,65.99,63838.71,168.6,0.09544,7e-05,5.97893]
[1780550249537,65.99,63840.17,168.6,0.09554,7e-05,5.98373]
[1780550253458,65.99,63842.44,168.6,0.09563,7e-05,5.98628]
[1780550256627,65.99,63850.38,168.6,0.09621,7e-05,6.01357]
[1780550256627,65.99,63850.38,168.6,0.09621,7e-05,6.01357]
[1780550262629,65.98,63850.62,168.6,0.09621,7e-05,6.01383]
[1780550267668,65.98,63852.19,168.6,0.09632,7e-05,6.01881]
[1780550270690,65.98,63858.9,168.6,0.0968,7e-05,6.04178]
[1780550272703,65.98,63867.2,168.6,0.09741,7e-05,6.07036]
[1780550274866,65.98,63869.02,168.6,0.09754,7e-05,6.07654]
[1780550278746,65.97,63857.22,168.6,0.09665,7e-05,6.03471]
[1780550279732,65.97,63857.22,168.6,0.09665,7e-05,6.03471]
[1780550279919,65.97,63857.22,168.6,0.09665,7e-05,6.03471]
[1780550280233,65.97,63857.22,168.6,0.09665,7e-05,6.03471]
[1780550281767,65.97,63863.95,168.6,0.09714,7e-05,6.0577]
[1780550286804,65.96,63863.8,168.6,0.09711,7e-05,6.0563]
[1780550291839,65.96,63867.1,168.6,0.09734,7e-05,6.06699]
[1780550296867,65.95,63868.44,168.6,0.09742,7e-05,6.071]
[1780550297818,65.95,63868.89,168.6,0.09745,7e-05,6.07239]
[1780550298209,65.95,63868.89,168.6,0.09745,7e-05,6.07239]
[1780550298857,65.95,63871.85,168.6,0.09767,7e-05,6.08252]
[1780550298889,65.95,63885.6,168.6,0.09869,7e-05,6.13029]
[1780550300176,65.95,63885.6,168.6,0.09869,7e-05,6.13029]
[1780550300611,65.94,63887.52,168.6,0.09877,7e-05,6.13444]
[1780550300982,65.94,63887.52,168.6,0.09877,7e-05,6.13444]
[1780550302692,65.93,63894.35,168.6,0.09927,8e-05,6.15779]
[1780550303058,65.93,63894.35,168.6,0.09927,8e-05,6.15779]
[1780550303395,65.93,63897.89,168.6,0.09953,8e-05,6.16989]
[1780550303909,65.93,63897.89,168.6,0.09953,8e-05,6.16989]
[1780550304195,65.93,63897.89,168.6,0.09953,8e-05,6.16989]
[1780550304502,65.93,63903.91,168.6,0.09998,8e-05,6.19068]
[1780550304853,65.93,63903.91,168.6,0.09998,8e-05,6.19068]
[1780550305160,65.93,63903.91,168.6,0.09998,8e-05,6.19068]
[1780550305208,65.93,63922.54,168.6,0.10138,8e-05,6.25584]
[1780550306303,65.92,63930.04,168.6,0.10195,8e-05,6.28202]
[1780550306711,65.92,63930.04,168.6,0.10195,8e-05,6.28202]
[1780550306946,65.92,63920.66,168.6,0.10123,8e-05,6.24866]
[1780550308047,65.92,63920.66,168.6,0.10123,8e-05,6.24866]
[1780550311901,65.92,63923.23,168.6,0.1014,8e-05,6.25672]
[1780550313315,65.91,63919.76,168.6,0.10106,8e-05,6.23903]
[1780550314577,65.91,63919.94,168.6,0.10106,8e-05,6.23919]
[1780550315399,65.91,63924.31,168.6,0.10139,8e-05,6.25435]
[1780550321052,65.89,63920.56,168.6,0.10102,8e-05,6.2374]
[1780550326087,65.88,63919.47,168.6,0.10091,8e-05,6.23247]
[1780550329108,65.87,63925.82,168.6,0.10138,8e-05,6.25414]
[1780550334301,65.87,63925.35,168.6,0.10132,8e-05,6.25149]
[1780550338245,65.86,63916.95,168.6,0.10066,8e-05,6.22067]
[1780550344103,65.85,63914.61,168.6,0.10046,8e-05,6.21145]
[1780550349015,65.85,63910.62,168.6,0.10014,8e-05,6.1965]
[1780550349123,65.85,63910.62,168.6,0.10014,8e-05,6.1965]
[1780550349261,65.85,63907.33,168.6,0.09988,8e-05,6.18477]
[1780550352282,65.84,63899.99,168.6,0.09931,8e-05,6.15813]
[1780550354298,65.82,63889.81,168.6,0.09849,7e-05,6.11968]
[1780550354734,65.82,63889.81,168.6,0.09849,7e-05,6.11968]
[1780550355157,65.82,63889.81,168.6,0.09849,7e-05,6.11968]
[1780550355302,65.82,63889.81,168.6,0.09849,7e-05,6.11968]
[1780550355304,65.82,63875.66,168.6,0.09743,7e-05,6.07005]
[1780550355720,65.82,63875.66,168.6,0.09743,7e-05,6.07005]
[1780550355900,65.82,63875.66,168.6,0.09743,7e-05,6.07005]
[1780550356312,65.82,63867.1,168.6,0.09679,7e-05,6.03991]
[1780550360340,65.81,63854.99,168.6,0.09587,7e-05,5.99678]
[1780550365375,65.81,63843.33,168.6,0.095,7e-05,5.95538]
[1780550367212,65.81,63840.94,168.6,0.09482,7e-05,5.94696]
[1780550367390,65.81,63844.52,168.6,0.09508,7e-05,5.95919]
[1780550368338,65.81,63844.52,168.6,0.09508,7e-05,5.95919]
[1780550368412,65.81,63844.52,168.6,0.09508,7e-05,5.95919]
[1780550369878,65.81,63843.98,168.6,0.09504,7e-05,5.95733]
[1780550369935,65.81,63843.98,168.6,0.09504,7e-05,5.95733]
[1780550370411,65.81,63837.43,168.6,0.09456,7e-05,5.93468]
[1780550370812,65.81,63837.43,168.6,0.09456,7e-05,5.93468]
[1780550371417,65.81,63827.8,168.6,0.09379,7e-05,5.89636]
[1780550372424,65.81,63819.48,168.6,0.09319,7e-05,5.86766]
[1780550375193,65.81,63810.77,168.6,0.09257,7e-05,5.83767]
[1780550376279,65.81,63803.7,168.6,0.09206,7e-05,5.81345]
[1780550377276,65.81,63796.82,168.6,0.09157,7e-05,5.78995]
[1780550381800,65.81,63796.47,168.6,0.09155,7e-05,5.78902]
[1780550381815,65.81,63796.47,168.6,0.09155,7e-05,5.78902]
[1780550382356,65.81,63788.22,168.6,0.09097,7e-05,5.76094]
[1780550382889,65.81,63788.22,168.6,0.09097,7e-05,5.76094]
[1780550383416,65.81,63776.0,168.6,0.09011,7e-05,5.71929]
[1780550384106,65.81,63776.0,168.6,0.09011,7e-05,5.71929]
[1780550384221,65.81,63765.77,168.6,0.08939,7e-05,5.68459]
[1780550385586,65.81,63759.77,168.6,0.08898,7e-05,5.66434]
[1780550386073,65.81,63759.77,168.6,0.08898,7e-05,5.66434]
[1780550386406,65.81,63760.57,168.6,0.08903,7e-05,5.66712]
[1780550386887,65.81,63760.57,168.6,0.08903,7e-05,5.66712]
[1780550387130,65.81,63760.57,168.6,0.08903,7e-05,5.66712]
[1780550387414,65.81,63760.57,168.6,0.08903,7e-05,5.66712]
[1780550387353,65.81,63742.43,168.6,0.08778,7e-05,5.60593]
[1780550387482,65.81,63742.43,168.6,0.08778,7e-05,5.60593]
[1780550387642,65.81,63742.43,168.6,0.08778,7e-05,5.60593]
[1780550388136,65.81,63742.43,168.6,0.08778,7e-05,5.60593]
[1780550388159,65.81,63742.43,168.6,0.08778,7e-05,5.60593]
[1780550388465,65.81,63742.43,168.6,0.08778,7e-05,5.60593]
[1780550388305,65.81,63735.9,168.6,0.08734,7e-05,5.58428]
[1780550389197,65.81,63735.9,168.6,0.08734,7e-05,5.58428]
[1780550389223,65.81,63735.9,168.6,0.08734,7e-05,5.58428]
[1780550389253,65.81,63735.9,168.6,0.08734,7e-05,5.58428]
[1780550389355,65.81,63740.55,168.6,0.08766,7e-05,5.60012]
[1780550389485,65.81,63740.55,168.6,0.08766,7e-05,5.60012]
[1780550389994,65.81,63740.55,168.6,0.08766,7e-05,5.60012]
[1780550390302,65.81,63737.01,168.6,0.08742,7e-05,5.58838]
[1780550390470,65.81,63737.01,168.6,0.08742,7e-05,5.58838]
[1780550390957,65.81,63737.01,168.6,0.08742,7e-05,5.58838]
[1780550391114,65.81,63737.01,168.6,0.08742,7e-05,5.58838]
[1780550391191,65.81,63737.01,168.6,0.08742,7e-05,5.58838]
[1780550391198,65.81,63737.01,168.6,0.08742,7e-05,5.58838]
[1780550391470,65.81,63740.78,168.6,0.08769,7e-05,5.60125]
[1780550392137,65.81,63740.78,168.6,0.08769,7e-05,5.60125]
[1780550393107,65.82,63742.06,168.6,0.08778,7e-05,5.60573]
[1780550396168,65.82,63737.2,168.6,0.08745,7e-05,5.5897]
[1780550398191,65.82,63746.58,168.6,0.08811,7e-05,5.62205]
[1780550400800,65.82,63749.82,168.6,0.08834,7e-05,5.63322]
[1780550401020,65.82,63749.82,168.6,0.08834,7e-05,5.63322]
[1780550401721,65.82,63748.74,168.6,0.08827,7e-05,5.6297]
[1780550401917,65.82,63748.74,168.6,0.08827,7e-05,5.6297]
[1780550402398,65.83,63754.58,168.6,0.08868,7e-05,5.64955]
[1780550402801,65.83,63754.58,168.6,0.08868,7e-05,5.64955]
[1780550403310,65.83,63754.58,168.6,0.08868,7e-05,5.64955]
[1780550403359,65.83,63771.54,168.6,0.08986,7e-05,5.70729]
[1780550403751,65.83,63771.54,168.6,0.08986,7e-05,5.70729]
[1780550404436,65.83,63771.54,168.6,0.08986,7e-05,5.70729]
[1780550405506,65.83,63780.44,168.6,0.09049,7e-05,5.73774]
[1780550411724,65.84,63774.22,168.6,0.09009,7e-05,5.71838]
[1780550412567,65.84,63771.57,168.6,0.08992,7e-05,5.71]
[1780550412590,65.84,63771.57,168.6,0.08992,7e-05,5.71]
[1780550413314,65.84,63769.14,168.6,0.08975,7e-05,5.70189]
[1780550414064,65.84,63769.14,168.6,0.08975,7e-05,5.70189]
[1780550414725,65.85,63757.82,168.6,0.08897,7e-05,5.6637]
[1780550416867,65.85,63754.4,168.6,0.08873,7e-05,5.65221]
[1780550417951,65.85,63756.14,168.6,0.08886,7e-05,5.65826]
[1780550417966,65.85,63746.89,168.6,0.08822,7e-05,5.62702]
[1780550418753,65.85,63738.29,168.6,0.08762,7e-05,5.59813]
[1780550419582,65.85,63738.29,168.6,0.08762,7e-05,5.59813]
[1780550420401,65.85,63738.29,168.6,0.08762,7e-05,5.59813]
[1780550420627,65.85,63732.7,168.6,0.08725,7e-05,5.57963]
[1780550420920,65.85,63732.7,168.6,0.08725,7e-05,5.57963]
[1780550420969,65.85,63730.71,168.6,0.08711,7e-05,5.57315]
[1780550424187,65.85,63723.1,168.6,0.0866,7e-05,5.54775]
[1780550425261,65.85,63723.1,168.6,0.0866,7e-05,5.54775]
[1780550425324,65.85,63723.1,168.6,0.0866,7e-05,5.54775]
[1780550425361,65.85,63723.1,168.6,0.0866,7e-05,5.54775]
[1780550425377,65.85,63723.1,168.6,0.0866,7e-05,5.54775]
[1780550426946,65.85,63711.19,168.6,0.08579,7e-05,5.50809]
[1780550430850,65.86,63703.57,168.6,0.08529,7e-05,5.4831]
[1780550434236,65.86,63701.99,168.6,0.08513,7e-05,5.47351]
[1780550436164,65.86,63697.24,168.6,0.08481,7e-05,5.45788]
[1780550436741,65.86,63701.68,168.6,0.08512,7e-05,5.47304]
[1780550438500,65.86,63704.1,168.6,0.08528,7e-05,5.48129]
[1780550438760,65.87,63699.04,168.6,0.08495,7e-05,5.46461]
[1780550438903,65.87,63685.17,168.6,0.08402,7e-05,5.41855]
[1780550440201,65.87,63685.17,168.6,0.08402,7e-05,5.41855]
[1780550441258,65.87,63679.95,168.6,0.08368,7e-05,5.40172]
[1780550442590,65.87,63686.83,168.6,0.08414,7e-05,5.4248]
[1780550446974,65.88,63674.64,168.6,0.08336,7e-05,5.38582]
[1780550448923,65.88,63674.46,168.6,0.08336,7e-05,5.38551]
[1780550448944,65.88,63674.46,168.6,0.08336,7e-05,5.38551]
[1780550449411,65.88,63665.91,168.6,0.0828,7e-05,5.35792]
[1780550452022,65.89,63657.75,168.6,0.08228,7e-05,5.33164]
[1780550455033,65.89,63664.88,168.6,0.08276,7e-05,5.35577]
[1780550460069,65.9,63657.59,168.6,0.0823,7e-05,5.33271]
[1780550465104,65.9,63659.93,168.6,0.08248,7e-05,5.34149]
[1780550467422,65.91,63658.45,168.6,0.08238,7e-05,5.33683]
[1780550467548,65.91,63658.45,168.6,0.08238,7e-05,5.33683]
[1780550469229,65.91,63650.89,168.6,0.0819,7e-05,5.31246]
[1780550471146,65.91,63663.3,168.6,0.08273,7e-05,5.35394]
[1780550472379,65.91,63663.3,168.6,0.08273,7e-05,5.35394]
[1780550472480,65.91,63671.74,168.6,0.08329,7e-05,5.38195]
[1780550473503,65.91,63678.28,168.6,0.08372,7e-05,5.4037]
[1780550474396,65.91,63678.28,168.6,0.08372,7e-05,5.4037]
[1780550477973,65.92,63668.55,168.6,0.08309,7e-05,5.37212]
[1780550482807,65.92,63659.38,168.6,0.0825,7e-05,5.34276]
[1780550482939,65.92,63659.38,168.6,0.0825,7e-05,5.34276]
[1780550483189,65.92,63659.38,168.6,0.0825,7e-05,5.34276]
[1780550488265,65.93,63650.54,168.6,0.08195,7e-05,5.31515]
[1780550491248,65.94,63656.55,168.6,0.08236,7e-05,5.33536]
[1780550491469,65.94,63656.55,168.6,0.08236,7e-05,5.33536]
[1780550491526,65.94,63668.9,168.6,0.08311,7e-05,5.37124]
[1780550492263,65.94,63668.9,168.6,0.08311,7e-05,5.37124]
[1780550492293,65.94,63681.43,168.6,0.08394,7e-05,5.41279]
[1780550497328,65.95,63675.6,168.6,0.08358,7e-05,5.39485]
[1780550498076,65.95,63675.6,168.6,0.08358,7e-05,5.39485]
[1780550498341,65.95,63668.9,168.6,0.08314,7e-05,5.37304]
[1780550501362,65.95,63658.34,168.6,0.08246,7e-05,5.33875]
[1780550505390,65.96,63650.12,168.6,0.08194,7e-05,5.31267]
[1780550506049,65.96,63650.12,168.6,0.08194,7e-05,5.31267]
[1780550506401,65.96,63641.57,168.6,0.08138,7e-05,5.28491]
[1780550506836,65.96,63641.57,168.6,0.08138,7e-05,5.28491]
[1780550507346,65.96,63641.57,168.6,0.08138,7e-05,5.28491]
[1780550509180,65.96,63638.95,168.6,0.08122,6e-05,5.27687]
[1780550510665,65.96,63644.25,168.6,0.08158,7e-05,5.29471]
[1780550510677,65.96,63644.25,168.6,0.08158,7e-05,5.29471]
[1780550510929,65.96,63644.25,168.6,0.08158,7e-05,5.29471]
[1780550511180,65.96,63644.25,168.6,0.08158,7e-05,5.29471]
[1780550511952,65.97,63642.67,168.6,0.08148,7e-05,5.28978]
[1780550512343,65.97,63642.67,168.6,0.08148,7e-05,5.28978]
[1780550512383,65.97,63642.67,168.6,0.08148,7e-05,5.28978]
[1780550512442,65.97,63628.75,168.6,0.08058,6e-05,5.24459]
[1780550512676,65.97,63628.75,168.6,0.08058,6e-05,5.24459]
[1780550513465,65.97,63628.75,168.6,0.08058,6e-05,5.24459]
[1780550513753,65.97,63624.03,168.6,0.08029,6e-05,5.22953]
[1780550514712,65.97,63618.07,168.6,0.07991,6e-05,5.2105]
[1780550514967,65.97,63618.07,168.6,0.07991,6e-05,5.2105]
[1780550515216,65.97,63618.07,168.6,0.07991,6e-05,5.2105]
[1780550515555,65.97,63618.07,168.6,0.07991,6e-05,5.2105]
[1780550517273,65.98,63614.08,168.6,0.07967,6e-05,5.19829]
[1780550517490,65.98,63614.08,168.6,0.07967,6e-05,5.19829]
[1780550517741,65.98,63609.34,168.6,0.07937,6e-05,5.18331]
[1780550517994,65.98,63609.34,168.6,0.07937,6e-05,5.18331]
[1780550518476,65.98,63609.34,168.6,0.07937,6e-05,5.18331]
[1780550518496,65.98,63609.34,168.6,0.07937,6e-05,5.18331]
[1780550518784,65.98,63608.16,168.6,0.07931,6e-05,5.1799]
[1780550519001,65.98,63608.16,168.6,0.07931,6e-05,5.1799]
[1780550519492,65.98,63608.16,168.6,0.07931,6e-05,5.1799]
[1780550519505,65.98,63608.16,168.6,0.07931,6e-05,5.1799]
[1780550519989,65.98,63607.71,168.6,0.07929,6e-05,5.17885]
[1780550520013,65.98,63607.71,168.6,0.07929,6e-05,5.17885]
[1780550520611,65.98,63607.71,168.6,0.07929,6e-05,5.17885]
[1780550520501,65.99,63618.27,168.6,0.07997,6e-05,5.21349]
[1780550521330,65.99,63618.27,168.6,0.07997,6e-05,5.21349]
[1780550521508,65.99,63627.09,168.6,0.08054,6e-05,5.24253]
[1780550522032,65.99,63627.09,168.6,0.08054,6e-05,5.24253]
[1780550525536,66.0,63639.46,168.6,0.08137,7e-05,5.28406]
[1780550526399,66.0,63639.46,168.6,0.08137,7e-05,5.28406]
[1780550527328,66.0,63640.18,168.6,0.08142,7e-05,5.28666]
[1780550527577,66.0,63640.18,168.6,0.08142,7e-05,5.28666]
[1780550529232,66.0,63639.55,168.6,0.08139,7e-05,5.2851]
[1780550529342,66.0,63639.55,168.6,0.08139,7e-05,5.2851]
[1780550529932,66.0,63637.17,168.6,0.08124,6e-05,5.27758]
[1780550530105,66.0,63637.17,168.6,0.08124,6e-05,5.27758]
[1780550530539,66.0,63637.17,168.6,0.08124,6e-05,5.27758]
[1780550530614,66.0,63637.17,168.6,0.08124,6e-05,5.27758]
[1780550530571,66.0,63625.53,168.6,0.08049,6e-05,5.23989]
[1780550531143,66.0,63625.53,168.6,0.08049,6e-05,5.23989]
[1780550531361,66.0,63625.53,168.6,0.08049,6e-05,5.23989]
[1780550531578,66.01,63617.34,168.6,0.07997,6e-05,5.21359]
[1780550531745,66.01,63617.34,168.6,0.07997,6e-05,5.21359]
[1780550531868,66.01,63617.34,168.6,0.07997,6e-05,5.21359]
[1780550532030,66.01,63617.34,168.6,0.07997,6e-05,5.21359]
[1780550532956,66.01,63612.71,168.6,0.07968,6e-05,5.19892]
[1780550533227,66.01,63612.71,168.6,0.07968,6e-05,5.19892]
[1780550534136,66.01,63612.3,168.6,0.07966,6e-05,5.19797]
[1780550534399,66.01,63612.3,168.6,0.07966,6e-05,5.19797]
[1780550535465,66.01,63617.93,168.6,0.08003,6e-05,5.21662]
[1780550535650,66.01,63623.46,168.6,0.0804,6e-05,5.23494]
[1780550535903,66.01,63623.46,168.6,0.0804,6e-05,5.23494]
[1780550535931,66.01,63623.46,168.6,0.0804,6e-05,5.23494]
[1780550539254,66.02,63619.33,168.6,0.08015,6e-05,5.22246]
[1780550540982,66.02,63613.2,168.6,0.07976,6e-05,5.20291]
[1780550546182,66.04,63609.29,168.6,0.07956,6e-05,5.19246]
[1780550547775,66.04,63600.38,168.6,0.07901,6e-05,5.16444]
[1780550550387,66.05,63592.15,168.6,0.0785,6e-05,5.13878]
[1780550554500,66.06,63582.51,168.6,0.07787,6e-05,5.10524]
[1780550554998,66.06,63582.51,168.6,0.07787,6e-05,5.10524]
[1780550555127,66.06,63573.35,168.6,0.0773,6e-05,5.07587]
[1780550558770,66.08,63583.26,168.6,0.07797,6e-05,5.10982]
[1780550559778,66.08,63591.34,168.6,0.07849,6e-05,5.13633]
[1780550561806,66.08,63589.76,168.6,0.0784,6e-05,5.13175]
[1780550563159,66.09,63576.38,168.6,0.07758,6e-05,5.0902]
[1780550566827,66.1,63584.42,168.6,0.07812,6e-05,5.11761]
[1780550569827,66.11,63587.83,168.6,0.07837,6e-05,5.13007]
[1780550570498,66.11,63587.83,168.6,0.07837,6e-05,5.13007]
[1780550570516,66.15,63594.59,168.6,0.07893,6e-05,5.15848]
[1780550571184,66.19,63609.05,168.6,0.07997,6e-05,5.21138]
[1780550573876,66.23,63615.91,168.6,0.08053,6e-05,5.2395]
[1780550578858,66.24,63616.03,168.6,0.08058,6e-05,5.24188]
[1780550578922,66.24,63616.03,168.6,0.08058,6e-05,5.24188]
[1780550578937,66.24,63616.03,168.6,0.08058,6e-05,5.24188]
[1780550579207,66.24,63616.03,168.6,0.08058,6e-05,5.24188]
[1780550579239,66.25,63609.15,168.6,0.08016,6e-05,5.22036]
[1780550580633,66.25,63609.15,168.6,0.08016,6e-05,5.22036]
[1780550580018,66.25,63595.08,168.6,0.07926,6e-05,5.1749]
[1780550581044,66.25,63595.08,168.6,0.07926,6e-05,5.1749]
[1780550581990,66.25,63594.13,168.6,0.0792,6e-05,5.17216]
[1780550582128,66.25,63601.09,168.6,0.07966,6e-05,5.19501]
[1780550583652,66.25,63601.09,168.6,0.07966,6e-05,5.19501]
[1780550583024,66.25,63607.69,168.6,0.08009,6e-05,5.21675]
[1780550585231,66.25,63607.2,168.6,0.08006,6e-05,5.21552]
[1780550585297,66.25,63607.2,168.6,0.08006,6e-05,5.21552]
[1780550585672,66.25,63607.2,168.6,0.08006,6e-05,5.21552]
[1780550585317,66.26,63613.81,168.6,0.0805,6e-05,5.23759]
[1780550586631,66.26,63613.81,168.6,0.0805,6e-05,5.23759]
[1780550586681,66.26,63613.81,168.6,0.0805,6e-05,5.23759]
[1780550585960,66.26,63624.3,168.6,0.08118,6e-05,5.27166]
[1780550586966,66.26,63628.93,168.6,0.08148,6e-05,5.28703]
[1780550588375,66.26,63628.93,168.6,0.08148,6e-05,5.28703]
[1780550588928,66.27,63633.58,168.6,0.0818,7e-05,5.30305]
[1780550589862,66.27,63637.12,168.6,0.08203,7e-05,5.3146]
[1780550591125,66.27,63640.41,168.6,0.08226,7e-05,5.32574]
[1780550592718,66.28,63648.66,168.6,0.08282,7e-05,5.35383]
[1780550594016,66.28,63657.24,168.6,0.08339,7e-05,5.3823]
[1780550595136,66.28,63665.66,168.6,0.08395,7e-05,5.41031]
[1780550596268,66.28,63665.66,168.6,0.08395,7e-05,5.41031]
[1780550600058,66.29,63633.23,168.6,0.08185,7e-05,5.30525]
[1780550601066,66.29,63678.27,168.6,0.08482,7e-05,5.45337]
[1780550601807,66.29,63678.27,168.6,0.08482,7e-05,5.45337]
[1780550603290,66.29,63677.62,168.6,0.08479,7e-05,5.45161]
[1780550603603,66.29,63677.62,168.6,0.08479,7e-05,5.45161]
[1780550603706,66.29,63677.62,168.6,0.08479,7e-05,5.45161]
[1780550603625,66.29,63678.95,168.6,0.08488,7e-05,5.45635]
[1780550603752,66.29,63678.95,168.6,0.08488,7e-05,5.45635]
[1780550603888,66.29,63678.95,168.6,0.08488,7e-05,5.45635]
[1780550604087,66.29,63677.83,168.6,0.08481,7e-05,5.45265]
[1780550605920,66.3,63677.27,168.6,0.08478,7e-05,5.45114]
[1780550606102,66.3,63672.68,168.6,0.08447,7e-05,5.43598]
[1780550608895,66.3,63671.21,168.6,0.08437,7e-05,5.43111]
[1780550609076,66.3,63671.21,168.6,0.08437,7e-05,5.43111]
[1780550609238,66.3,63671.21,168.6,0.08437,7e-05,5.43111]
[1780550609712,66.3,63680.76,168.6,0.08501,7e-05,5.46286]
[1780550610031,66.3,63680.76,168.6,0.08501,7e-05,5.46286]
[1780550610140,66.3,63680.76,168.6,0.08501,7e-05,5.46286]
[1780550610447,66.3,63695.83,168.6,0.08603,7e-05,5.51313]
[1780550611268,66.3,63695.83,168.6,0.08603,7e-05,5.51313]
[1780550611417,66.3,63695.83,168.6,0.08603,7e-05,5.51313]
[1780550611429,66.31,63711.13,168.6,0.08705,7e-05,5.56152]
[1780550613137,66.33,63710.73,168.6,0.08706,7e-05,5.56197]
[1780550613225,66.33,63710.73,168.6,0.08706,7e-05,5.56197]
[1780550613631,66.34,63722.73,168.6,0.08792,7e-05,5.60379]
[1780550613859,66.34,63722.73,168.6,0.08792,7e-05,5.60379]
[1780550614384,66.34,63730.7,168.6,0.08847,7e-05,5.6306]
[1780550614805,66.34,63730.7,168.6,0.08847,7e-05,5.6306]
[1780550614966,66.34,63730.7,168.6,0.08847,7e-05,5.6306]
[1780550615069,66.34,63730.7,168.6,0.08847,7e-05,5.6306]
[1780550615111,66.34,63730.7,168.6,0.08847,7e-05,5.6306]
[1780550615337,66.34,63730.7,168.6,0.08847,7e-05,5.6306]
[1780550615537,66.34,63744.37,168.6,0.08942,7e-05,5.67657]
[1780550615864,66.34,63744.37,168.6,0.08942,7e-05,5.67657]
[1780550616399,66.34,63744.37,168.6,0.08942,7e-05,5.67657]
[1780550616838,66.34,63747.09,168.6,0.0896,7e-05,5.68574]
[1780550616890,66.34,63747.09,168.6,0.0896,7e-05,5.68574]
[1780550617096,66.34,63747.09,168.6,0.0896,7e-05,5.68574]
[1780550617188,66.34,63751.32,168.6,0.0899,7e-05,5.69999]
[1780550618275,66.34,63751.32,168.6,0.0899,7e-05,5.69999]
[1780550618354,66.34,63751.32,168.6,0.0899,7e-05,5.69999]
[1780550618415,66.34,63755.68,168.6,0.09021,7e-05,5.71483]
[1780550620564,66.34,63750.33,168.6,0.08983,7e-05,5.69674]
[1780550620588,66.34,63750.33,168.6,0.08983,7e-05,5.69674]
[1780550621355,66.34,63748.21,168.6,0.08968,7e-05,5.68958]
[1780550621512,66.34,63748.21,168.6,0.08968,7e-05,5.68958]
[1780550622101,66.34,63747.1,168.6,0.08961,7e-05,5.68583]
[1780550622169,66.34,63747.1,168.6,0.08961,7e-05,5.68583]
[1780550622426,66.34,63747.1,168.6,0.08961,7e-05,5.68583]
[1780550623390,66.34,63742.31,168.6,0.08927,7e-05,5.66971]
[1780550623436,66.34,63742.31,168.6,0.08927,7e-05,5.66971]
[1780550624140,66.34,63745.73,168.6,0.08951,7e-05,5.68124]
[1780550624192,66.34,63745.73,168.6,0.08951,7e-05,5.68124]
[1780550624510,66.34,63745.73,168.6,0.08951,7e-05,5.68124]
[1780550624689,66.34,63745.73,168.6,0.08951,7e-05,5.68124]
[1780550625718,66.34,63758.06,168.6,0.09037,7e-05,5.72278]
[1780550625940,66.34,63758.06,168.6,0.09037,7e-05,5.72278]
[1780550627791,66.34,63749.9,168.6,0.0898,7e-05,5.69516]
[1780550628651,66.34,63742.45,168.6,0.08928,7e-05,5.67007]
[1780550629527,66.34,63742.45,168.6,0.08928,7e-05,5.67007]
[1780550630270,66.34,63738.73,168.6,0.08902,7e-05,5.65758]
[1780550630276,66.34,63738.73,168.6,0.08902,7e-05,5.65758]
[1780550630661,66.34,63734.14,168.6,0.08871,7e-05,5.64221]
[1780550631435,66.34,63724.54,168.6,0.08805,7e-05,5.60994]
[1780550632553,66.34,63724.54,168.6,0.08805,7e-05,5.60994]
[1780550632568,66.34,63717.17,168.6,0.08754,7e-05,5.5853]
[1780550634232,66.34,63721.63,168.6,0.08784,7e-05,5.60014]
[1780550634628,66.34,63721.28,168.6,0.08783,7e-05,5.59923]
[1780550638458,66.34,63728.25,168.6,0.0883,7e-05,5.62235]
[1780550643283,66.33,63733.48,168.6,0.08865,7e-05,5.63951]
[1780550643422,66.33,63733.48,168.6,0.08865,7e-05,5.63951]
[1780550643437,66.33,63758.72,168.6,0.0904,7e-05,5.72435]
[1780550643840,66.33,63758.72,168.6,0.0904,7e-05,5.72435]
[1780550643904,66.33,63758.72,168.6,0.0904,7e-05,5.72435]
[1780550644099,66.33,63758.72,168.6,0.0904,7e-05,5.72435]
[1780550644356,66.33,63758.72,168.6,0.0904,7e-05,5.72435]
[1780550644452,66.33,63758.72,168.6,0.0904,7e-05,5.72435]
[1780550644500,66.33,63758.72,168.6,0.0904,7e-05,5.72435]
[1780550644623,66.33,63758.72,168.6,0.0904,7e-05,5.72435]
[1780550645646,66.33,63764.35,168.6,0.09079,7e-05,5.74332]
[1780550646548,66.33,63768.09,168.6,0.09106,7e-05,5.75588]
[1780550646624,66.33,63777.14,168.6,0.09169,7e-05,5.78645]
[1780550648481,66.33,63789.15,168.6,0.09253,7e-05,5.82693]
[1780550650676,66.33,63750.5,168.6,0.08981,7e-05,5.6956]
[1780550651461,66.33,63793.87,168.6,0.09286,7e-05,5.84262]
[1780550655327,66.32,63790.08,168.6,0.09258,7e-05,5.82904]
[1780550660361,66.32,63792.74,168.6,0.09275,7e-05,5.83705]
[1780550660521,66.32,63784.46,168.6,0.09215,7e-05,5.80866]
[1780550665556,66.31,63776.26,168.6,0.09155,7e-05,5.77997]
[1780550665935,66.31,63776.26,168.6,0.09155,7e-05,5.77997]
[1780550667130,66.31,63774.44,168.6,0.09142,7e-05,5.77366]
[1780550667317,66.31,63774.44,168.6,0.09142,7e-05,5.77366]
[1780550667814,66.31,63769.12,168.6,0.09105,7e-05,5.7555]
[1780550671733,66.31,63739.37,168.6,0.08889,7e-05,5.64972]
[1780550671910,66.31,63739.37,168.6,0.08889,7e-05,5.64972]
[1780550672024,66.31,63739.37,168.6,0.08889,7e-05,5.64972]
[1780550672030,66.31,63739.37,168.6,0.08889,7e-05,5.64972]
[1780550672606,66.31,63737.7,168.6,0.08878,7e-05,5.64399]
[1780550673931,66.31,63733.7,168.6,0.0885,7e-05,5.63046]
[1780550677644,66.3,63725.24,168.6,0.08791,7e-05,5.60188]
[1780550679881,66.3,63734.29,168.6,0.08853,7e-05,5.63202]
[1780550680290,66.3,63734.29,168.6,0.08853,7e-05,5.63202]
[1780550680665,66.3,63744.77,168.6,0.08925,7e-05,5.66713]
[1780550680916,66.3,63744.77,168.6,0.08925,7e-05,5.66713]
[1780550680941,66.3,63744.77,168.6,0.08925,7e-05,5.66713]
[1780550681177,66.3,63744.77,168.6,0.08925,7e-05,5.66713]
[1780550681193,66.3,63744.77,168.6,0.08925,7e-05,5.66713]
[1780550681446,66.3,63744.77,168.6,0.08925,7e-05,5.66713]
[1780550682119,66.3,63750.21,168.6,0.08963,7e-05,5.68547]
[1780550682941,66.3,63750.34,168.6,0.08964,7e-05,5.68591]
[1780550682974,66.3,63750.34,168.6,0.08964,7e-05,5.68591]
[1780550683028,66.3,63750.34,168.6,0.08964,7e-05,5.68591]
[1780550683162,66.3,63750.34,168.6,0.08964,7e-05,5.68591]
[1780550683210,66.3,63750.34,168.6,0.08964,7e-05,5.68591]
[1780550684162,66.3,63753.5,168.6,0.08986,7e-05,5.69655]
[1780550684761,66.3,63753.5,168.6,0.08986,7e-05,5.69655]
[1780550685039,66.3,63755.5,168.6,0.09,7e-05,5.70328]
[1780550687886,66.3,63753.38,168.6,0.08985,7e-05,5.69606]
[1780550688723,66.3,63749.0,168.6,0.08954,7e-05,5.68112]
[1780550689754,66.3,63733.04,168.6,0.08843,7e-05,5.62732]
[1780550690766,66.3,63733.04,168.6,0.08843,7e-05,5.62732]
[1780550690737,66.3,63721.52,168.6,0.08764,7e-05,5.58867]
[1780550691162,66.3,63721.52,168.6,0.08764,7e-05,5.58867]
[1780550691540,66.3,63721.52,168.6,0.08764,7e-05,5.58867]
[1780550691744,66.3,63720.27,168.6,0.08755,7e-05,5.58446]
[1780550691888,66.3,63720.27,168.6,0.08755,7e-05,5.58446]
[1780550692552,66.3,63720.27,168.6,0.08755,7e-05,5.58446]
[1780550692793,66.3,63720.27,168.6,0.08755,7e-05,5.58446]
[1780550693135,66.3,63721.94,168.6,0.08767,7e-05,5.59019]
[1780550693298,66.3,63721.94,168.6,0.08767,7e-05,5.59019]
[1780550693611,66.3,63721.94,168.6,0.08767,7e-05,5.59019]
[1780550693852,66.3,63720.99,168.6,0.08761,7e-05,5.58715]
[1780550694060,66.3,63720.99,168.6,0.08761,7e-05,5.58715]
[1780550694458,66.3,63720.99,168.6,0.08761,7e-05,5.58715]
[1780550694542,66.3,63720.99,168.6,0.08761,7e-05,5.58715]
[1780550694766,66.3,63723.28,168.6,0.08777,7e-05,5.59495]
[1780550697113,66.3,63724.45,168.6,0.08785,7e-05,5.59878]
[1780550697789,66.3,63737.5,168.6,0.08874,7e-05,5.64247]
[1780550698697,66.3,63737.5,168.6,0.08874,7e-05,5.64247]
[1780550698796,66.3,63746.15,168.6,0.08934,7e-05,5.67144]
[1780550700813,66.3,63701.82,168.6,0.0863,7e-05,5.5232]
[1780550701270,66.3,63701.82,168.6,0.0863,7e-05,5.5232]
[1780550701820,66.3,63708.35,168.6,0.08675,7e-05,5.54517]
[1780550702827,66.3,63736.51,168.6,0.08868,7e-05,5.63952]
[1780550703834,66.3,63749.73,168.6,0.0896,7e-05,5.68404]
[1780550704462,66.3,63749.73,168.6,0.0896,7e-05,5.68404]
[1780550704896,66.3,63747.33,168.6,0.08943,7e-05,5.67596]
[1780550707863,66.3,63755.99,168.6,0.09004,7e-05,5.70515]
[1780550708440,66.3,63755.99,168.6,0.09004,7e-05,5.70515]
[1780550709262,66.3,63756.82,168.6,0.09009,7e-05,5.70792]
[1780550710304,66.3,63750.94,168.6,0.08968,7e-05,5.68806]
[1780550712898,66.3,63760.37,168.6,0.09034,7e-05,5.71985]
[1780550717933,66.3,63763.7,168.6,0.09057,7e-05,5.73088]
[1780550719783,66.3,63763.7,168.6,0.09057,7e-05,5.73088]
[1780550722097,66.3,63769.02,168.6,0.09094,7e-05,5.74862]
[1780550722235,66.3,63769.02,168.6,0.09094,7e-05,5.74862]
[1780550722757,66.3,63789.81,168.6,0.09241,7e-05,5.81918]
[1780550723601,66.3,63789.81,168.6,0.09241,7e-05,5.81918]
[1780550723603,66.3,63789.81,168.6,0.09241,7e-05,5.81918]
[1780550724180,66.3,63790.22,168.6,0.09243,7e-05,5.82053]
[1780550724267,66.3,63790.22,168.6,0.09243,7e-05,5.82053]
[1780550724530,66.3,63778.33,168.6,0.09159,7e-05,5.78006]
[1780550725175,66.3,63778.33,168.6,0.09159,7e-05,5.78006]
[1780550725192,66.3,63778.33,168.6,0.09159,7e-05,5.78006]
[1780550725638,66.3,63778.33,168.6,0.09159,7e-05,5.78006]
[1780550726126,66.3,63778.97,168.6,0.09164,7e-05,5.78226]
[1780550726448,66.3,63778.97,168.6,0.09164,7e-05,5.78226]
[1780550727093,66.3,63783.51,168.6,0.09196,7e-05,5.7977]
[1780550727181,66.3,63783.51,168.6,0.09196,7e-05,5.7977]
[1780550727619,66.3,63783.51,168.6,0.09196,7e-05,5.7977]
[1780550728142,66.3,63785.97,168.6,0.09213,7e-05,5.80606]
[1780550728878,66.3,63785.97,168.6,0.09213,7e-05,5.80606]
[1780550729153,66.3,63780.56,168.6,0.09175,7e-05,5.78765]
[1780550730461,66.3,63777.5,168.6,0.09153,7e-05,5.77728]
[1780550733933,66.3,63773.21,168.6,0.09116,7e-05,5.75771]
[1780550734663,66.3,63772.19,168.6,0.09109,7e-05,5.7542]
[1780550734800,66.3,63754.14,168.6,0.08982,7e-05,5.69319]
[1780550734918,66.3,63754.14,168.6,0.08982,7e-05,5.69319]
[1780550734978,66.3,63754.14,168.6,0.08982,7e-05,5.69319]
[1780550735291,66.3,63754.14,168.6,0.08982,7e-05,5.69319]
[1780550735474,66.3,63754.14,168.6,0.08982,7e-05,5.69319]
[1780550735609,66.3,63754.14,168.6,0.08982,7e-05,5.69319]
[1780550735647,66.3,63744.91,168.6,0.08918,7e-05,5.6621]
[1780550736120,66.3,63744.91,168.6,0.08918,7e-05,5.6621]
[1780550736806,66.3,63744.85,168.6,0.08918,7e-05,5.66176]
[1780550739257,66.3,63741.2,168.6,0.08892,7e-05,5.64935]
[1780550743891,66.29,63732.51,168.6,0.08831,7e-05,5.6195]
[1780550746778,66.29,63722.7,168.6,0.08763,7e-05,5.58649]
[1780550752184,66.29,63718.39,168.6,0.08733,7e-05,5.57203]
[1780550752590,66.29,63718.39,168.6,0.08733,7e-05,5.57203]
[1780550753201,66.29,63731.24,168.6,0.08821,7e-05,5.61499]
[1780550757164,66.29,63732.85,168.6,0.08832,7e-05,5.62023]
[1780550759127,66.29,63743.79,168.6,0.08907,7e-05,5.65681]
[1780550759242,66.29,63755.32,168.6,0.08987,7e-05,5.69553]
[1780550760835,66.29,63755.32,168.6,0.08987,7e-05,5.69553]
[1780550763991,66.28,63750.71,168.6,0.08954,7e-05,5.67925]
[1780550764323,66.28,63750.71,168.6,0.08954,7e-05,5.67925]
[1780550766316,66.28,63745.68,168.6,0.08918,7e-05,5.66198]
[1780550766926,66.28,63753.74,168.6,0.08973,7e-05,5.68883]
[1780550767153,66.28,63753.74,168.6,0.08973,7e-05,5.68883]
[1780550767587,66.28,63762.49,168.6,0.09034,7e-05,5.71819]
[1780550769037,66.28,63764.21,168.6,0.09046,7e-05,5.72378]
[1780550769317,66.28,63756.77,168.6,0.08994,7e-05,5.69866]
[1780550770761,66.28,63756.77,168.6,0.08994,7e-05,5.69866]
[1780550772513,66.27,63748.33,168.6,0.08934,7e-05,5.66964]
[1780550773318,66.27,63750.29,168.6,0.08947,7e-05,5.67609]
[1780550775498,66.27,63753.02,168.6,0.08965,7e-05,5.68497]
[1780550776411,66.27,63754.38,168.6,0.08974,7e-05,5.68939]
[1780550778203,66.27,63763.1,168.6,0.09034,7e-05,5.71844]
[1780550780853,66.26,63766.95,168.6,0.0906,7e-05,5.731]
[1780550780957,66.26,63784.56,168.6,0.09184,7e-05,5.79048]
[1780550781854,66.26,63793.62,168.6,0.09248,7e-05,5.82115]
[1780550783481,66.26,63789.14,168.6,0.09216,7e-05,5.8057]
[1780550787517,66.26,63791.84,168.6,0.09233,7e-05,5.81418]
[1780550787618,66.26,63791.46,168.6,0.0923,7e-05,5.8127]
[1780550791164,66.25,63795.75,168.6,0.09259,7e-05,5.82661]
[1780550791557,66.25,63795.75,168.6,0.09259,7e-05,5.82661]
[1780550791870,66.25,63798.91,168.6,0.09274,7e-05,5.8321]
[1780550797517,66.25,63793.03,168.6,0.09231,7e-05,5.81148]
[1780550801549,66.24,63799.57,168.6,0.09277,7e-05,5.83324]
[1780550802275,66.24,63799.57,168.6,0.09277,7e-05,5.83324]
[1780550804570,66.24,63790.85,168.6,0.09214,7e-05,5.80311]
[1780550805577,66.24,63784.25,168.6,0.09167,7e-05,5.78062]
[1780550808598,66.24,63776.54,168.6,0.09112,7e-05,5.75422]
[1780550811020,66.24,63780.94,168.6,0.09143,7e-05,5.76903]
[1780550812993,66.24,63780.85,168.6,0.09142,7e-05,5.76867]
[1780550812920,66.24,63770.38,168.6,0.09068,7e-05,5.73306]
[1780550813888,66.24,63766.81,168.6,0.09042,7e-05,5.72075]
[1780550819056,66.23,63766.71,168.6,0.0904,7e-05,5.71941]
[1780550819072,66.23,63766.71,168.6,0.0904,7e-05,5.71941]
[1780550819097,66.23,63766.71,168.6,0.0904,7e-05,5.71941]
[1780550819680,66.23,63777.55,168.6,0.09116,7e-05,5.75607]
[1780550820514,66.23,63777.55,168.6,0.09116,7e-05,5.75607]
[1780550823060,66.23,63770.8,168.6,0.09068,7e-05,5.73292]
[1780550826733,66.23,63777.6,168.6,0.09115,7e-05,5.75573]
[1780550828747,66.23,63784.86,168.6,0.09166,7e-05,5.78028]
[1780550832775,66.22,63793.33,168.6,0.09225,7e-05,5.8088]
[1780550837810,66.22,63798.27,168.6,0.0926,7e-05,5.82524]
[1780550838817,66.22,63786.67,168.6,0.09177,7e-05,5.78565]
[1780550843852,66.22,63783.46,168.6,0.09154,7e-05,5.77446]
[1780550846873,66.22,63791.27,168.6,0.09209,7e-05,5.80091]
[1780550851911,66.22,63793.89,168.6,0.0922,7e-05,5.8043]
[1780550853925,66.21,63802.97,168.6,0.09284,7e-05,5.8351]
[1780550858960,66.21,63802.7,168.6,0.09281,7e-05,5.83355]
[1780550862988,66.21,63795.7,168.6,0.0923,7e-05,5.80921]
[1780550866010,66.21,63802.79,168.6,0.0928,7e-05,5.83311]
[1780550870365,66.2,63796.5,168.6,0.09234,7e-05,5.81111]
[1780550871046,66.2,63789.68,168.6,0.09185,7e-05,5.78775]
[1780550871085,66.2,63789.68,168.6,0.09185,7e-05,5.78775]
[1780550877088,66.2,63789.51,168.6,0.09183,7e-05,5.78664]
[1780550881738,66.2,63788.58,168.6,0.09175,7e-05,5.78319]
[1780550884136,66.2,63805.45,168.6,0.09295,7e-05,5.84054]
[1780550887020,66.19,63816.2,168.6,0.09371,7e-05,5.87679]
[1780550888457,66.19,63818.68,168.6,0.09389,7e-05,5.88528]
[1780550889518,66.19,63822.18,168.6,0.09413,7e-05,5.8968]
[1780550893045,66.18,63814.61,168.6,0.09356,7e-05,5.86969]
[1780550895926,66.18,63812.31,168.6,0.09339,7e-05,5.86158]
[1780550897855,66.18,63814.1,168.6,0.09351,7e-05,5.86702]
[1780550898113,66.18,63814.1,168.6,0.09351,7e-05,5.86702]
[1780550898071,66.17,63800.18,168.6,0.0925,7e-05,5.81922]
[1780550898756,66.17,63800.18,168.6,0.0925,7e-05,5.81922]
[1780550899133,66.17,63782.54,168.6,0.09125,7e-05,5.75901]
[1780550901504,66.17,63780.54,168.6,0.09111,7e-05,5.75212]
[1780550901987,66.17,63781.2,168.6,0.09115,7e-05,5.75418]
[1780550902353,66.17,63781.2,168.6,0.09115,7e-05,5.75418]
[1780550902809,66.17,63781.2,168.6,0.09115,7e-05,5.75418]
[1780550903275,66.17,63790.2,168.6,0.09178,7e-05,5.7845]
[1780550904898,66.17,63790.2,168.6,0.09178,7e-05,5.7845]
[1780550907781,66.17,63785.43,168.6,0.09143,7e-05,5.76789]
[1780550907785,66.17,63785.43,168.6,0.09143,7e-05,5.76789]
[1780550913738,66.16,63781.56,168.6,0.09106,7e-05,5.74827]
[1780550913837,66.16,63789.01,168.6,0.09158,7e-05,5.77326]
[1780550914355,66.16,63795.68,168.6,0.09205,7e-05,5.79596]
[1780550919493,66.15,63800.0,168.6,0.09235,7e-05,5.81035]
[1780550919945,66.15,63781.63,168.6,0.09105,7e-05,5.74773]
[1780550920283,66.15,63781.63,168.6,0.09105,7e-05,5.74773]
[1780550920522,66.15,63781.63,168.6,0.09105,7e-05,5.74773]
[1780550920628,66.15,63781.63,168.6,0.09105,7e-05,5.74773]
[1780550921194,66.15,63781.63,168.6,0.09105,7e-05,5.74773]
[1780550920685,66.15,63772.2,168.6,0.09039,7e-05,5.71581]
[1780550922049,66.15,63772.2,168.6,0.09039,7e-05,5.71581]
[1780550922136,66.15,63772.2,168.6,0.09039,7e-05,5.71581]
[1780550924571,66.15,63776.1,168.6,0.09066,7e-05,5.7291]
[1780550924636,66.15,63776.1,168.6,0.09066,7e-05,5.7291]
[1780550925122,66.15,63776.1,168.6,0.09066,7e-05,5.7291]
[1780550927853,66.15,63775.32,168.6,0.0906,7e-05,5.72624]
[1780550929469,66.15,63775.77,168.6,0.09063,7e-05,5.72771]
[1780550930557,66.15,63776.87,168.6,0.09071,7e-05,5.73139]
[1780550934675,66.15,63781.22,168.6,0.09101,7e-05,5.74588]
[1780550934776,66.15,63781.22,168.6,0.09101,7e-05,5.74588]
[1780550934850,66.15,63784.3,168.6,0.09122,7e-05,5.75618]
[1780550936603,66.15,63779.56,168.6,0.09089,7e-05,5.74009]
[1780550936605,66.15,63779.56,168.6,0.09089,7e-05,5.74009]
[1780550937020,66.15,63777.17,168.6,0.09071,7e-05,5.73148]
[1780550938686,66.15,63774.33,168.6,0.09051,7e-05,5.72185]
[1780550938792,66.15,63774.33,168.6,0.09051,7e-05,5.72185]
[1780550938865,66.15,63772.03,168.6,0.09035,7e-05,5.71396]
[1780550939821,66.14,63765.61,168.6,0.08989,7e-05,5.69205]
[1780550941011,66.14,63777.47,168.6,0.09072,7e-05,5.73202]
[1780550941425,66.14,63777.47,168.6,0.09072,7e-05,5.73202]
[1780550941650,66.14,63777.47,168.6,0.09072,7e-05,5.73202]
[1780550941811,66.14,63777.47,168.6,0.09072,7e-05,5.73202]
[1780550941893,66.14,63777.47,168.6,0.09072,7e-05,5.73202]
[1780550941913,66.14,63777.47,168.6,0.09072,7e-05,5.73202]
[1780550942030,66.14,63777.47,168.6,0.09072,7e-05,5.73202]
[1780550942097,66.14,63777.47,168.6,0.09072,7e-05,5.73202]
[1780550942103,66.14,63793.29,168.6,0.09183,7e-05,5.78554]
[1780550942857,66.14,63801.08,168.6,0.09239,7e-05,5.81211]
[1780550943744,66.14,63801.08,168.6,0.09239,7e-05,5.81211]
[1780550944010,66.14,63801.08,168.6,0.09239,7e-05,5.81211]
[1780550944010,66.14,63801.08,168.6,0.09239,7e-05,5.81211]
[1780550944325,66.14,63804.01,168.6,0.0926,7e-05,5.8221]
[1780550944918,66.14,63804.01,168.6,0.0926,7e-05,5.8221]
[1780550946410,66.14,63804.3,168.6,0.09261,7e-05,5.8229]
[1780550946590,66.14,63804.18,168.6,0.09261,7e-05,5.82249]
[1780550950618,66.14,63825.91,168.6,0.09416,7e-05,5.89669]
[1780550951648,66.14,63811.5,168.6,0.09312,7e-05,5.84717]
[1780550952899,66.14,63811.5,168.6,0.09312,7e-05,5.84717]
[1780550953315,66.14,63814.19,168.6,0.09331,7e-05,5.85629]
[1780550953651,66.14,63807.85,168.6,0.09285,7e-05,5.83437]
[1780550954658,66.14,63801.08,168.6,0.09237,7e-05,5.81105]
[1780550957155,66.13,63801.16,168.6,0.09237,7e-05,5.81115]
[1780550957174,66.13,63801.16,168.6,0.09237,7e-05,5.81115]
[1780550957237,66.13,63801.99,168.6,0.09242,7e-05,5.81381]
[1780550960705,66.13,63802.23,168.6,0.09243,7e-05,5.8141]
[1780550960973,66.13,63802.23,168.6,0.09243,7e-05,5.8141]
[1780550960994,66.13,63802.23,168.6,0.09243,7e-05,5.8141]
[1780550961244,66.13,63802.23,168.6,0.09243,7e-05,5.8141]
[1780550961176,66.13,63766.06,168.6,0.08987,7e-05,5.69108]
[1780550961272,66.13,63766.06,168.6,0.08987,7e-05,5.69108]
[1780550961588,66.13,63766.06,168.6,0.08987,7e-05,5.69108]
[1780550962123,66.13,63754.3,168.6,0.08905,7e-05,5.65123]
[1780550963253,66.13,63754.3,168.6,0.08905,7e-05,5.65123]
[1780550963525,66.13,63758.02,168.6,0.0893,7e-05,5.66366]
[1780550963552,66.13,63758.02,168.6,0.0893,7e-05,5.66366]
[1780550963727,66.13,63758.02,168.6,0.0893,7e-05,5.66366]
[1780550963733,66.13,63769.52,168.6,0.09011,7e-05,5.70255]
[1780550964550,66.13,63769.52,168.6,0.09011,7e-05,5.70255]
[1780550964552,66.13,63769.52,168.6,0.09011,7e-05,5.70255]
[1780550964710,66.13,63769.52,168.6,0.09011,7e-05,5.70255]
[1780550964856,66.13,63769.52,168.6,0.09011,7e-05,5.70255]
[1780550965234,66.13,63769.52,168.6,0.09011,7e-05,5.70255]
[1780550965241,66.13,63777.2,168.6,0.09065,7e-05,5.72854]
[1780550966150,66.13,63777.2,168.6,0.09065,7e-05,5.72854]
[1780550967354,66.13,63777.44,168.6,0.09066,7e-05,5.72924]
[1780550972632,66.13,63773.55,168.6,0.09031,7e-05,5.71073]
[1780550973427,66.13,63772.27,168.6,0.09022,7e-05,5.70637]
[1780550978814,66.12,63770.93,168.6,0.09013,7e-05,5.70173]
[1780550979833,66.12,63785.59,168.6,0.09116,7e-05,5.75138]
[1780550981342,66.12,63783.18,168.6,0.09098,7e-05,5.74311]
[1780550984396,66.12,63779.76,168.6,0.09074,7e-05,5.73131]
[1780550986052,66.12,63780.29,168.6,0.09078,7e-05,5.73305]
[1780550989908,66.12,63771.86,168.6,0.09018,7e-05,5.70425]
[1780550994943,66.12,63772.63,168.6,0.09023,7e-05,5.70679]
[1780550996660,66.12,63771.81,168.6,0.09017,7e-05,5.70399]
[1780550996849,66.12,63771.81,168.6,0.09017,7e-05,5.70399]
[1780550997052,66.12,63768.04,168.6,0.08991,7e-05,5.69122]
[1780551000985,66.12,63752.25,168.6,0.0888,7e-05,5.63734]
[1780551001751,66.12,63752.25,168.6,0.0888,7e-05,5.63734]
[1780551007028,66.11,63749.64,168.6,0.0886,7e-05,5.62797]
[1780551009045,66.11,63738.88,168.6,0.08786,7e-05,5.59175]
[1780551009474,66.11,63738.88,168.6,0.08786,7e-05,5.59175]
[1780551010572,66.11,63738.88,168.6,0.08786,7e-05,5.59175]
[1780551010740,66.11,63738.88,168.6,0.08786,7e-05,5.59175]
[1780551010050,66.11,63749.9,168.6,0.08862,7e-05,5.62871]
[1780551010960,66.11,63749.9,168.6,0.08862,7e-05,5.62871]
[1780551011021,66.11,63749.9,168.6,0.08862,7e-05,5.62871]
[1780551011104,66.11,63749.9,168.6,0.08862,7e-05,5.62871]
[1780551011190,66.11,63754.85,168.6,0.08896,7e-05,5.64536]
[1780551012284,66.11,63754.85,168.6,0.08896,7e-05,5.64536]
[1780551012580,66.11,63753.23,168.6,0.08885,7e-05,5.64005]
[1780551012611,66.11,63753.23,168.6,0.08885,7e-05,5.64005]
[1780551013210,66.11,63744.83,168.6,0.08827,7e-05,5.61186]
[1780551016822,66.11,63743.76,168.6,0.08819,7e-05,5.60807]
[1780551020328,66.11,63738.61,168.6,0.08783,7e-05,5.59063]
[1780551021266,66.11,63721.12,168.6,0.08664,7e-05,5.53205]
[1780551021583,66.11,63721.12,168.6,0.08664,7e-05,5.53205]
[1780551021633,66.11,63721.12,168.6,0.08664,7e-05,5.53205]
[1780551022275,66.11,63711.08,168.6,0.08595,7e-05,5.49856]
[1780551023342,66.11,63717.49,168.6,0.08639,7e-05,5.51998]
[1780551029109,66.11,63717.03,168.6,0.08637,7e-05,5.51888]
[1780551029325,66.11,63723.58,168.6,0.08682,7e-05,5.54084]
[1780551029474,66.11,63723.58,168.6,0.08682,7e-05,5.54084]
[1780551029482,66.11,63723.58,168.6,0.08682,7e-05,5.54084]
[1780551030271,66.11,63723.58,168.6,0.08682,7e-05,5.54084]
[1780551030282,66.11,63723.58,168.6,0.08682,7e-05,5.54084]
[1780551030389,66.11,63723.58,168.6,0.08682,7e-05,5.54084]
[1780551031344,66.11,63718.5,168.6,0.0864,7e-05,5.51897]
[1780551032812,66.11,63718.22,168.6,0.08639,7e-05,5.51808]
[1780551032853,66.11,63718.22,168.6,0.08639,7e-05,5.51808]
[1780551033358,66.12,63724.91,168.6,0.08684,7e-05,5.5405]
[1780551038425,66.12,63727.28,168.6,0.08701,7e-05,5.5486]
[1780551038770,66.12,63732.74,168.6,0.08738,7e-05,5.56691]
[1780551039727,66.12,63737.13,168.6,0.08769,7e-05,5.58165]
[1780551039892,66.12,63737.13,168.6,0.08769,7e-05,5.58165]
[1780551041418,66.12,63725.87,168.6,0.08691,7e-05,5.54397]
[1780551041629,66.12,63725.87,168.6,0.08691,7e-05,5.54397]
[1780551041874,66.12,63725.87,168.6,0.08691,7e-05,5.54397]
[1780551041887,66.12,63725.87,168.6,0.08691,7e-05,5.54397]
[1780551041910,66.12,63725.87,168.6,0.08691,7e-05,5.54397]
[1780551043429,66.12,63712.81,168.6,0.08603,7e-05,5.50046]
[1780551044328,66.12,63712.81,168.6,0.08603,7e-05,5.50046]
[1780551045447,66.12,63722.34,168.6,0.08668,7e-05,5.53242]
[1780551047355,66.12,63726.3,168.6,0.08695,7e-05,5.54574]
[1780551047461,66.12,63725.31,168.6,0.08688,7e-05,5.5425]
[1780551047675,66.12,63725.31,168.6,0.08688,7e-05,5.5425]
[1780551048468,66.12,63720.82,168.6,0.08658,7e-05,5.52755]
[1780551050865,66.12,63720.27,168.6,0.08654,7e-05,5.52583]
[1780551051374,66.12,63720.27,168.6,0.08654,7e-05,5.52583]
[1780551053257,66.12,63711.24,168.6,0.08594,7e-05,5.49596]
[1780551053728,66.12,63711.24,168.6,0.08594,7e-05,5.49596]
[1780551054441,66.12,63705.99,168.6,0.08558,7e-05,5.47859]
[1780551056998,66.12,63708.24,168.6,0.08573,7e-05,5.48593]
[1780551057081,66.12,63712.41,168.6,0.08601,7e-05,5.49976]
[1780551057844,66.12,63712.41,168.6,0.08601,7e-05,5.49976]
[1780551059600,66.12,63723.48,168.6,0.08677,7e-05,5.53692]
[1780551060112,66.12,63723.48,168.6,0.08677,7e-05,5.53692]
[1780551060475,66.12,63723.48,168.6,0.08677,7e-05,5.53692]
[1780551060151,66.12,63739.7,168.6,0.08788,7e-05,5.59129]
[1780551060592,66.12,63739.7,168.6,0.08788,7e-05,5.59129]
[1780551060918,66.12,63739.7,168.6,0.08788,7e-05,5.59129]
[1780551060974,66.12,63739.7,168.6,0.08788,7e-05,5.59129]
[1780551061241,66.12,63739.7,168.6,0.08788,7e-05,5.59129]
[1780551061388,66.12,63739.7,168.6,0.08788,7e-05,5.59129]
[1780551061432,66.12,63739.7,168.6,0.08788,7e-05,5.59129]
[1780551062271,66.12,63737.66,168.6,0.08775,7e-05,5.58467]
[1780551062459,66.12,63737.66,168.6,0.08775,7e-05,5.58467]
[1780551062304,66.13,63756.01,168.6,0.08902,7e-05,5.64649]
[1780551062572,66.13,63756.01,168.6,0.08902,7e-05,5.64649]
[1780551062926,66.13,63756.01,168.6,0.08902,7e-05,5.64649]
[1780551063097,66.13,63756.01,168.6,0.08902,7e-05,5.64649]
[1780551063347,66.13,63756.01,168.6,0.08902,7e-05,5.64649]
[1780551063394,66.13,63768.0,168.6,0.08986,7e-05,5.68711]
[1780551063522,66.13,63768.0,168.6,0.08986,7e-05,5.68711]
[1780551063849,66.13,63768.0,168.6,0.08986,7e-05,5.68711]
[1780551064635,66.13,63772.29,168.6,0.09016,7e-05,5.70169]
[1780551064736,66.13,63772.29,168.6,0.09016,7e-05,5.70169]
[1780551064954,66.13,63772.29,168.6,0.09016,7e-05,5.70169]
[1780551064977,66.13,63772.29,168.6,0.09016,7e-05,5.70169]
[1780551065429,66.13,63772.29,168.6,0.09016,7e-05,5.70169]
[1780551065928,66.13,63773.6,168.6,0.09025,7e-05,5.70612]
[1780551066082,66.13,63773.6,168.6,0.09025,7e-05,5.70612]
[1780551066366,66.13,63773.6,168.6,0.09025,7e-05,5.70612]
[1780551066846,66.13,63768.48,168.6,0.08989,7e-05,5.68879]
[1780551066930,66.13,63768.48,168.6,0.08989,7e-05,5.68879]
[1780551067376,66.13,63768.48,168.6,0.08989,7e-05,5.68879]
[1780551067925,66.13,63764.63,168.6,0.08962,7e-05,5.67576]
[1780551070246,66.13,63764.39,168.6,0.08961,7e-05,5.67498]
[1780551070806,66.13,63760.71,168.6,0.08935,7e-05,5.66258]
[1780551071426,66.13,63753.39,168.6,0.08884,7e-05,5.63794]
[1780551073129,66.13,63756.6,168.6,0.08907,7e-05,5.64879]
[1780551073220,66.13,63763.66,168.6,0.08956,7e-05,5.67268]
[1780551074286,66.13,63763.66,168.6,0.08956,7e-05,5.67268]
[1780551074973,66.13,63759.19,168.6,0.08925,7e-05,5.65766]
[1780551079493,66.13,63756.96,168.6,0.0891,7e-05,5.65033]
[1780551080677,66.13,63753.99,168.6,0.0889,7e-05,5.64044]
[1780551080706,66.13,63753.99,168.6,0.0889,7e-05,5.64044]
[1780551080840,66.13,63748.5,168.6,0.08852,7e-05,5.62204]
[1780551082345,66.13,63748.5,168.6,0.08852,7e-05,5.62204]
[1780551082611,66.13,63742.89,168.6,0.08813,7e-05,5.6031]
[1780551082737,66.13,63746.92,168.6,0.0884,7e-05,5.61657]
[1780551084618,66.13,63752.9,168.6,0.08882,7e-05,5.63681]
[1780551086276,66.13,63753.72,168.6,0.08888,7e-05,5.63968]
[1780551086440,66.13,63748.58,168.6,0.08853,7e-05,5.62246]
[1780551091447,66.13,63746.52,168.6,0.08831,7e-05,5.61016]
[1780551092807,66.13,63734.67,168.6,0.08749,7e-05,5.57029]
[1780551094512,66.13,63734.67,168.6,0.08749,7e-05,5.57029]
[1780551094539,66.13,63734.77,168.6,0.08749,7e-05,5.5706]
[1780551095044,66.13,63734.77,168.6,0.08749,7e-05,5.5706]
[1780551095098,66.13,63734.77,168.6,0.08749,7e-05,5.5706]
[1780551095279,66.13,63734.77,168.6,0.08749,7e-05,5.5706]
[1780551095953,66.13,63740.53,168.6,0.08789,7e-05,5.58991]
[1780551096054,66.13,63729.68,168.6,0.08715,7e-05,5.55358]
[1780551096764,66.13,63729.68,168.6,0.08715,7e-05,5.55358]
[1780551096952,66.13,63729.68,168.6,0.08715,7e-05,5.55358]
[1780551097460,66.13,63744.13,168.6,0.08814,7e-05,5.60214]
[1780551098109,66.13,63744.13,168.6,0.08814,7e-05,5.60214]
[1780551098334,66.13,63744.13,168.6,0.08814,7e-05,5.60214]
[1780551098542,66.13,63776.64,168.6,0.09041,7e-05,5.71197]
[1780551098587,66.13,63776.64,168.6,0.09041,7e-05,5.71197]
[1780551099392,66.13,63776.64,168.6,0.09041,7e-05,5.71197]
[1780551099480,66.13,63776.64,168.6,0.09041,7e-05,5.71197]
[1780551099545,66.13,63780.18,168.6,0.09066,7e-05,5.7241]
[1780551100300,66.13,63773.74,168.6,0.09021,7e-05,5.70225]
[1780551102074,66.13,63768.89,168.6,0.08987,7e-05,5.6858]
[1780551102323,66.13,63760.74,168.6,0.0893,7e-05,5.65827]
[1780551103408,66.13,63760.74,168.6,0.0893,7e-05,5.65827]
[1780551103447,66.13,63770.44,168.6,0.08998,7e-05,5.69103]
[1780551104284,66.13,63770.44,168.6,0.08998,7e-05,5.69103]
[1780551106519,66.13,63778.25,168.6,0.09052,7e-05,5.71751]
[1780551107454,66.13,63778.25,168.6,0.09052,7e-05,5.71751]
[1780551110258,66.13,63789.02,168.6,0.09128,7e-05,5.75396]
[1780551110859,66.13,63789.02,168.6,0.09128,7e-05,5.75396]
[1780551111046,66.13,63789.02,168.6,0.09128,7e-05,5.75396]
[1780551111089,66.13,63789.02,168.6,0.09128,7e-05,5.75396]
[1780551111197,66.13,63801.67,168.6,0.09218,7e-05,5.79702]
[1780551112201,66.13,63810.36,168.6,0.0928,7e-05,5.82665]
[1780551112894,66.13,63810.36,168.6,0.0928,7e-05,5.82665]
[1780551112949,66.13,63819.23,168.6,0.09344,7e-05,5.85691]
[1780551114139,66.13,63825.68,168.6,0.0939,7e-05,5.87888]
[1780551115134,66.13,63825.68,168.6,0.0939,7e-05,5.87888]
[1780551116205,66.13,63836.56,168.6,0.09468,7e-05,5.91585]
[1780551117132,66.13,63836.56,168.6,0.09468,7e-05,5.91585]
[1780551118038,66.13,63836.37,168.6,0.09466,7e-05,5.91497]
[1780551118969,66.12,63835.34,168.6,0.09458,7e-05,5.91116]
[1780551119253,66.12,63835.34,168.6,0.09458,7e-05,5.91116]
[1780551119303,66.12,63824.44,168.6,0.09378,7e-05,5.87347]
[1780551119725,66.12,63824.44,168.6,0.09378,7e-05,5.87347]
[1780551120447,66.12,63824.44,168.6,0.09378,7e-05,5.87347]
[1780551121446,66.12,63821.89,168.6,0.0936,7e-05,5.86447]
[1780551122026,66.12,63821.83,168.6,0.09359,7e-05,5.86408]
[1780551122092,66.12,63821.83,168.6,0.09359,7e-05,5.86408]
[1780551122359,66.12,63811.05,168.6,0.09281,7e-05,5.82703]
[1780551123528,66.12,63811.05,168.6,0.09281,7e-05,5.82703]
[1780551124142,66.12,63806.96,168.6,0.09251,7e-05,5.8128]
[1780551124490,66.12,63800.3,168.6,0.09203,7e-05,5.7899]
[1780551125688,66.11,63803.89,168.6,0.09228,7e-05,5.80179]
[1780551125772,66.11,63803.89,168.6,0.09228,7e-05,5.80179]
[1780551125776,66.11,63803.89,168.6,0.09228,7e-05,5.80179]
[1780551125933,66.11,63803.89,168.6,0.09228,7e-05,5.80179]
[1780551126437,66.11,63803.89,168.6,0.09228,7e-05,5.80179]
[1780551126509,66.11,63812.18,168.6,0.09287,7e-05,5.82979]
[1780551126592,66.11,63812.18,168.6,0.09287,7e-05,5.82979]
[1780551127135,66.11,63812.18,168.6,0.09287,7e-05,5.82979]
[1780551127245,66.11,63812.18,168.6,0.09287,7e-05,5.82979]
[1780551128305,66.11,63812.7,168.6,0.0929,7e-05,5.83143]
[1780551129108,66.11,63816.22,168.6,0.09315,7e-05,5.84333]
[1780551129910,66.11,63820.66,168.6,0.09346,7e-05,5.85833]
[1780551130297,66.11,63829.25,168.6,0.09408,7e-05,5.88767]
[1780551130941,66.11,63829.25,168.6,0.09408,7e-05,5.88767]
[1780551131974,66.11,63833.01,168.6,0.09435,7e-05,5.9004]
[1780551132601,66.11,63834.45,168.6,0.09445,7e-05,5.90511]
[1780551133077,66.11,63834.45,168.6,0.09445,7e-05,5.90511]
[1780551134547,66.1,63840.34,168.6,0.09487,7e-05,5.92513]
[1780551136425,66.1,63846.51,168.6,0.09531,7e-05,5.94592]
[1780551136426,66.1,63854.94,168.6,0.09592,7e-05,5.97478]
[1780551136652,66.1,63854.94,168.6,0.09592,7e-05,5.97478]
[1780551139441,66.1,63866.82,168.6,0.09679,7e-05,6.01542]
[1780551141232,66.09,63869.47,168.6,0.09697,7e-05,6.02407]
[1780551141249,66.09,63884.69,168.6,0.0981,7e-05,6.07666]
[1780551143190,66.09,63891.49,168.6,0.09859,7e-05,6.09968]
[1780551145547,66.08,63907.46,168.6,0.09977,8e-05,6.15466]
[1780551146464,66.08,63907.46,168.6,0.09977,8e-05,6.15466]
[1780551146530,66.08,63903.16,168.6,0.09944,8e-05,6.1392]
[1780551151199,66.07,63905.27,168.6,0.09957,8e-05,6.14524]
[1780551151521,66.07,63905.27,168.6,0.09957,8e-05,6.14524]
[1780551151595,66.07,63899.47,168.6,0.09905,8e-05,6.11946]
[1780551154272,66.06,63905.74,168.6,0.0995,8e-05,6.14021]
[1780551156061,66.06,63910.8,168.6,0.09987,8e-05,6.15746]
[1780551156581,66.06,63919.08,168.6,0.10049,8e-05,6.18601]
[1780551157294,66.05,63934.49,168.6,0.10165,8e-05,6.23966]
[1780551158198,66.05,63934.49,168.6,0.10165,8e-05,6.23966]
[1780551158368,66.05,63934.49,168.6,0.10165,8e-05,6.23966]
[1780551158610,66.05,63934.49,168.6,0.10165,8e-05,6.23966]
[1780551158505,66.05,63939.88,168.6,0.10205,8e-05,6.25812]
[1780551158715,66.05,63939.88,168.6,0.10205,8e-05,6.25812]
[1780551158755,66.05,63939.88,168.6,0.10205,8e-05,6.25812]
[1780551158883,66.05,63939.88,168.6,0.10205,8e-05,6.25812]
[1780551159298,66.05,63939.88,168.6,0.10205,8e-05,6.25812]
[1780551159403,66.05,63939.88,168.6,0.10205,8e-05,6.25812]
[1780551159479,66.03,63938.71,168.6,0.1019,8e-05,6.25127]
[1780551162329,66.02,63931.34,168.6,0.10131,8e-05,6.22398]
[1780551164343,66.02,63924.44,168.6,0.10076,8e-05,6.19891]
[1780551167652,66.01,63928.68,168.6,0.10106,8e-05,6.21264]
[1780551168372,66.01,63931.47,168.6,0.10127,8e-05,6.22206]
[1780551171620,65.97,63932.49,168.6,0.10121,8e-05,6.21951]
[1780551172107,65.97,63933.49,168.6,0.10127,8e-05,6.2225]
[1780551172405,65.96,63941.96,168.6,0.10191,8e-05,6.25177]
[1780551174439,65.89,63952.61,168.6,0.10247,8e-05,6.27796]
[1780551175434,65.85,63964.34,168.6,0.10324,8e-05,6.3135]
[1780551176880,65.81,63967.79,168.6,0.10337,8e-05,6.31959]
[1780551177202,65.81,63967.79,168.6,0.10337,8e-05,6.31959]
[1780551177451,65.77,63983.96,168.6,0.10449,8e-05,6.37046]
[1780551177656,65.77,63983.96,168.6,0.10449,8e-05,6.37046]
[1780551177907,65.77,63983.96,168.6,0.10449,8e-05,6.37046]
[1780551178458,65.73,63978.95,168.6,0.10394,8e-05,6.34599]
[1780551179481,65.69,63967.19,168.6,0.1029,8e-05,6.2986]
[1780551179814,65.69,63967.19,168.6,0.1029,8e-05,6.2986]
[1780551180488,65.66,63969.33,168.6,0.10295,8e-05,6.30096]
[1780551181495,65.66,63978.97,168.6,0.1037,8e-05,6.33493]
[1780551183509,65.65,63989.49,168.6,0.1045,8e-05,6.37175]
[1780551185525,65.65,63981.31,168.6,0.10385,8e-05,6.34181]
[1780551186153,65.65,63981.31,168.6,0.10385,8e-05,6.34181]
[1780551186532,65.65,63979.45,168.6,0.10369,8e-05,6.33478]
[1780551189556,65.55,63988.76,168.6,0.10407,8e-05,6.35263]
[1780551190559,65.52,64015.92,168.6,0.1061,8e-05,6.44477]
[1780551191567,65.48,63983.04,168.6,0.10339,8e-05,6.32196]
[1780551192178,65.48,63983.04,168.6,0.10339,8e-05,6.32196]
[1780551196546,65.35,63994.79,168.6,0.10385,8e-05,6.34315]
[1780551199024,65.26,63998.72,168.6,0.10383,8e-05,6.34273]
[1780551199561,65.26,63998.72,168.6,0.10383,8e-05,6.34273]
[1780551199625,65.26,64002.93,168.6,0.10415,8e-05,6.35734]
[1780551200704,65.26,64002.93,168.6,0.10415,8e-05,6.35734]
[1780551200643,65.26,64016.14,168.6,0.10519,8e-05,6.40476]
[1780551201471,65.26,64016.14,168.6,0.10519,8e-05,6.40476]
[1780551201615,65.26,64016.14,168.6,0.10519,8e-05,6.40476]
[1780551201803,65.26,64016.14,168.6,0.10519,8e-05,6.40476]
[1780551201669,65.26,64037.74,168.6,0.10691,8e-05,6.48257]
[1780551202646,65.26,64043.79,168.6,0.1074,8e-05,6.50443]
[1780551204348,65.26,64043.79,168.6,0.1074,8e-05,6.50443]
[1780551203653,65.26,64053.33,168.6,0.10816,8e-05,6.53862]
[1780551204692,65.26,64053.33,168.6,0.10816,8e-05,6.53862]
[1780551204662,65.26,64060.33,168.6,0.10873,8e-05,6.56399]
[1780551205251,65.26,64060.33,168.6,0.10873,8e-05,6.56399]
[1780551205368,65.26,64060.33,168.6,0.10873,8e-05,6.56399]
[1780551205462,65.26,64060.33,168.6,0.10873,8e-05,6.56399]
[1780551205827,65.26,64060.33,168.6,0.10873,8e-05,6.56399]
[1780551206784,65.26,64058.3,168.8,0.10856,8e-05,6.55637]
[1780551206905,65.26,64058.3,168.8,0.10856,8e-05,6.55637]
[1780551206907,65.26,64058.3,168.8,0.10856,8e-05,6.55637]
[1780551207042,65.26,64058.3,168.8,0.10856,8e-05,6.55637]
[1780551206834,65.26,64049.58,168.8,0.10785,8e-05,6.52479]
[1780551210006,65.25,64043.73,168.8,0.10736,8e-05,6.50275]
[1780551210852,65.25,64043.73,168.8,0.10736,8e-05,6.50275]
[1780551210867,65.25,64043.73,168.8,0.10736,8e-05,6.50275]
[1780551211384,65.25,64039.56,168.8,0.10702,8e-05,6.48743]
[1780551211727,65.25,64042.04,168.8,0.10714,8e-05,6.49084]
[1780551212904,65.24,64058.17,168.8,0.10843,8e-05,6.54885]
[1780551213799,65.24,64058.17,168.8,0.10843,8e-05,6.54885]
[1780551213835,65.24,64065.15,168.8,0.10899,8e-05,6.5738]
[1780551214616,65.24,64065.15,168.8,0.10899,8e-05,6.5738]
[1780551214755,65.24,64065.15,168.8,0.10899,8e-05,6.5738]
[1780551214809,65.24,64086.81,168.8,0.11075,8e-05,6.65214]
[1780551214990,65.24,64086.81,168.8,0.11075,8e-05,6.65214]
[1780551215248,65.24,64086.81,168.8,0.11075,8e-05,6.65214]
[1780551215396,65.24,64086.81,168.8,0.11075,8e-05,6.65214]
[1780551215769,65.24,64105.31,168.8,0.11228,8e-05,6.71934]
[1780551216164,65.24,64105.31,168.8,0.11228,8e-05,6.71934]
[1780551217242,65.23,64110.31,168.8,0.11268,8e-05,6.73718]
[1780551217967,65.23,64110.31,168.8,0.11268,8e-05,6.73718]
[1780551217778,65.23,64101.93,168.8,0.11197,8e-05,6.70598]
[1780551218244,65.23,64101.93,168.8,0.11197,8e-05,6.70598]
[1780551220016,65.19,64112.56,168.8,0.11271,8e-05,6.73869]
[1780551220449,65.19,64112.56,168.8,0.11271,8e-05,6.73869]
[1780551220947,65.19,64112.56,168.8,0.11271,8e-05,6.73869]
[1780551220927,65.19,64124.56,168.8,0.1137,8e-05,6.78215]
[1780551221672,65.19,64124.56,168.8,0.1137,8e-05,6.78215]
[1780551221829,65.19,64124.56,168.8,0.1137,8e-05,6.78215]
[1780551222678,65.15,64121.35,168.8,0.1133,8e-05,6.76474]
[1780551222827,65.15,64113.29,168.8,0.11261,8e-05,6.73456]
[1780551223285,65.15,64113.29,168.8,0.11261,8e-05,6.73456]
[1780551223298,65.15,64113.29,168.8,0.11261,8e-05,6.73456]
[1780551223828,65.15,64113.29,168.8,0.11261,8e-05,6.73456]
[1780551223891,65.11,64111.01,168.8,0.11228,8e-05,6.72024]
[1780551226451,65.07,64112.74,168.8,0.11229,8e-05,6.72078]
[1780551226460,65.07,64112.74,168.8,0.11229,8e-05,6.72078]
[1780551226948,65.07,64112.74,168.8,0.11229,8e-05,6.72078]
[1780551226952,65.07,64112.74,168.8,0.11229,8e-05,6.72078]
[1780551226943,65.04,64107.51,168.8,0.11173,8e-05,6.69627]
[1780551227857,65.0,64118.71,168.8,0.11251,8e-05,6.73067]
[1780551228372,65.0,64118.71,168.8,0.11251,8e-05,6.73067]
[1780551228414,65.0,64118.71,168.8,0.11251,8e-05,6.73067]
[1780551228935,64.99,64111.47,168.8,0.11189,8e-05,6.70363]
[1780551232323,64.91,64110.78,168.8,0.11151,8e-05,6.68729]
[1780551233119,64.9,64114.57,168.8,0.11181,8e-05,6.70055]
[1780551233343,64.9,64114.57,168.8,0.11181,8e-05,6.70055]
[1780551233900,64.9,64120.12,168.8,0.11226,8e-05,6.72032]
[1780551234909,64.89,64135.38,168.8,0.11353,8e-05,6.77601]
[1780551235085,64.89,64135.38,168.8,0.11353,8e-05,6.77601]
[1780551235716,64.89,64135.38,168.8,0.11353,8e-05,6.77601]
[1780551235973,64.89,64161.09,168.8,0.1157,9e-05,6.87049]
[1780551235985,64.89,64161.09,168.8,0.1157,9e-05,6.87049]
[1780551236518,64.89,64161.09,168.8,0.1157,9e-05,6.87049]
[1780551236719,64.89,64161.09,168.8,0.1157,9e-05,6.87049]
[1780551236818,64.89,64161.09,168.8,0.1157,9e-05,6.87049]
[1780551237928,64.88,64147.81,168.8,0.11454,8e-05,6.82039]
[1780551239942,64.88,64200.97,168.8,0.11908,9e-05,7.0166]
[1780551239987,64.88,64200.97,168.8,0.11908,9e-05,7.0166]
[1780551240053,64.88,64200.97,168.8,0.11908,9e-05,7.0166]
[1780551240949,64.87,64153.53,168.8,0.11499,8e-05,6.83998]
[1780551242959,64.83,64153.87,168.8,0.11484,8e-05,6.83373]
[1780551242972,64.82,64165.35,168.8,0.11581,9e-05,6.87574]
[1780551243606,64.82,64165.35,168.8,0.11581,9e-05,6.87574]
[1780551246195,64.81,64160.48,168.8,0.11536,9e-05,6.85607]
[1780551246997,64.81,64156.22,168.8,0.11498,8e-05,6.83976]
[1780551248565,64.77,64150.8,168.8,0.11436,8e-05,6.81297]
[1780551249011,64.73,64122.03,168.8,0.11179,8e-05,6.70039]
[1780551249630,64.73,64122.03,168.8,0.11179,8e-05,6.70039]
[1780551250018,64.69,64112.18,168.8,0.11083,8e-05,6.65812]
[1780551253044,64.68,64104.84,168.8,0.1102,8e-05,6.62991]
[1780551256065,64.67,64112.53,168.8,0.11081,8e-05,6.65703]
[1780551257072,64.67,64122.73,168.8,0.11165,8e-05,6.69419]
[1780551259086,64.62,64131.56,168.8,0.11219,8e-05,6.71831]
[1780551259276,64.62,64131.56,168.8,0.11219,8e-05,6.71831]
[1780551259631,64.62,64131.56,168.8,0.11219,8e-05,6.71831]
[1780551260093,64.61,64148.23,168.8,0.11358,8e-05,6.77949]
[1780551261100,64.61,64165.93,168.8,0.11507,9e-05,6.84464]
[1780551262044,64.61,64165.93,168.8,0.11507,9e-05,6.84464]
[1780551262122,64.61,64165.93,168.8,0.11507,9e-05,6.84464]
[1780551262108,64.58,64166.42,168.8,0.11498,9e-05,6.84094]
[1780551262794,64.58,64166.42,168.8,0.11498,9e-05,6.84094]
[1780551263115,64.57,64158.06,168.8,0.11426,8e-05,6.80927]
[1780551263720,64.57,64158.06,168.8,0.11426,8e-05,6.80927]
[1780551264122,64.57,64150.78,168.8,0.11361,8e-05,6.7812]
[1780551265107,64.57,64150.78,168.8,0.11361,8e-05,6.7812]
[1780551265146,64.57,64150.51,168.8,0.11359,8e-05,6.7802]
[1780551265869,64.56,64150.8,168.8,0.1136,8e-05,6.78072]
[1780551266993,64.56,64150.8,168.8,0.1136,8e-05,6.78072]
[1780551267017,64.56,64149.32,168.8,0.11347,8e-05,6.77483]
[1780551267563,64.56,64149.32,168.8,0.11347,8e-05,6.77483]
[1780551267575,64.56,64149.32,168.8,0.11347,8e-05,6.77483]
[1780551267595,64.56,64147.19,168.8,0.11328,8e-05,6.76654]
[1780551271042,64.55,64151.68,168.8,0.11364,8e-05,6.78238]
[1780551271578,64.55,64149.49,168.8,0.11336,8e-05,6.76814]
[1780551274734,64.54,64142.58,168.8,0.11274,8e-05,6.74093]
[1780551275963,64.5,64135.19,168.8,0.112,8e-05,6.70837]
[1780551276837,64.5,64135.19,168.8,0.112,8e-05,6.70837]
[1780551276850,64.5,64135.19,168.8,0.112,8e-05,6.70837]
[1780551278176,64.47,64127.39,168.8,0.11122,8e-05,6.67424]
[1780551280782,64.46,64117.13,168.8,0.11034,8e-05,6.63515]
[1780551286379,64.45,64115.48,168.8,0.11016,8e-05,6.62729]
[1780551287793,64.45,64128.34,168.8,0.11121,8e-05,6.67403]
[1780551288293,64.44,64137.41,168.8,0.11196,8e-05,6.70718]
[1780551289491,64.44,64137.41,168.8,0.11196,8e-05,6.70718]
[1780551290167,64.44,64138.75,168.8,0.11207,8e-05,6.71173]
[1780551290175,64.44,64138.75,168.8,0.11207,8e-05,6.71173]
[1780551290549,64.44,64138.75,168.8,0.11207,8e-05,6.71173]
[1780551291162,64.44,64182.74,168.8,0.11579,9e-05,6.87466]
[1780551291940,64.44,64216.69,168.8,0.11872,9e-05,7.00129]
[1780551292315,64.44,64216.69,168.8,0.11872,9e-05,7.00129]
[1780551292611,64.44,64216.69,168.8,0.11872,9e-05,7.00129]
[1780551292665,64.4,64214.32,168.8,0.11839,9e-05,6.98724]
[1780551293861,64.4,64214.32,168.8,0.11839,9e-05,6.98724]
[1780551293945,64.35,64200.58,168.8,0.117,9e-05,6.92754]
[1780551299376,64.08,64193.71,168.8,0.1154,9e-05,6.85944]
[1780551301390,64.0,64187.19,168.8,0.11455,9e-05,6.82262]
[1780551303133,63.97,64174.35,168.8,0.11331,9e-05,6.76874]
[1780551303408,63.93,64158.66,168.8,0.11185,8e-05,6.70462]
[1780551306107,63.9,64173.98,168.8,0.11303,9e-05,6.75659]
[1780551308045,63.87,64165.18,168.8,0.11216,8e-05,6.71862]
[1780551308953,63.84,64176.74,168.8,0.11303,9e-05,6.75693]
[1780551312842,63.83,64181.12,168.8,0.11337,9e-05,6.77198]
[1780551314008,63.83,64181.64,168.8,0.11341,9e-05,6.77345]
[1780551315079,63.82,64191.23,168.8,0.1142,9e-05,6.80842]
[1780551318233,63.78,64188.67,168.8,0.11383,9e-05,6.79239]
[1780551318581,63.78,64188.67,168.8,0.11383,9e-05,6.79239]
[1780551318608,63.78,64188.67,168.8,0.11383,9e-05,6.79239]
[1780551318717,63.78,64188.67,168.8,0.11383,9e-05,6.79239]
[1780551319171,63.78,64192.89,168.8,0.11418,9e-05,6.80769]
[1780551320364,63.77,64194.85,168.8,0.11434,9e-05,6.8147]
[1780551320660,63.77,64194.85,168.8,0.11434,9e-05,6.8147]
[1780551321074,63.77,64194.85,168.8,0.11434,9e-05,6.8147]
[1780551321153,63.77,64206.01,168.8,0.1153,9e-05,6.85627]
[1780551322130,63.77,64206.01,168.8,0.1153,9e-05,6.85627]
[1780551322214,63.77,64217.53,168.8,0.11629,9e-05,6.89928]
[1780551323203,63.76,64209.66,168.8,0.11558,9e-05,6.86869]
[1780551324914,63.76,64206.89,168.8,0.11534,9e-05,6.85827]
[1780551325108,63.76,64211.05,168.8,0.11569,9e-05,6.87347]
[1780551325364,63.76,64211.05,168.8,0.11569,9e-05,6.87347]
[1780551325522,63.76,64211.05,168.8,0.11569,9e-05,6.87347]
[1780551326170,63.76,64228.32,168.8,0.11719,9e-05,6.93831]
[1780551328117,63.75,64237.58,168.8,0.11798,9e-05,6.9726]
[1780551328258,63.75,64237.58,168.8,0.11798,9e-05,6.9726]
[1780551329128,63.75,64237.58,168.8,0.11798,9e-05,6.9726]
[1780551329178,63.75,64247.8,168.8,0.11887,9e-05,7.01087]
[1780551329733,63.75,64247.8,168.8,0.11887,9e-05,7.01087]
[1780551332158,63.75,64249.64,168.8,0.11894,9e-05,7.01167]
[1780551332911,63.74,64253.27,168.8,0.11925,9e-05,7.02474]
[1780551333087,63.74,64253.27,168.8,0.11925,9e-05,7.02474]
[1780551336074,63.74,64256.22,168.8,0.11949,9e-05,7.0352]
[1780551336125,63.73,64249.38,168.8,0.11887,9e-05,7.00888]
[1780551336372,63.73,64249.38,168.8,0.11887,9e-05,7.00888]
[1780551336736,63.73,64249.38,168.8,0.11887,9e-05,7.00888]
[1780551336811,63.73,64249.38,168.8,0.11887,9e-05,7.00888]
[1780551337064,63.73,64222.48,168.8,0.1165,9e-05,6.90677]
[1780551338106,63.71,64210.38,168.8,0.11537,9e-05,6.85768]
[1780551338971,63.71,64203.19,168.8,0.11474,9e-05,6.83042]
[1780551340858,63.71,64197.43,168.8,0.11424,9e-05,6.80862]
[1780551340864,63.71,64197.43,168.8,0.11424,9e-05,6.80862]
[1780551341194,63.71,64182.36,168.8,0.11295,9e-05,6.75189]
[1780551341833,63.71,64140.78,168.8,0.10944,8e-05,6.59666]
[1780551342435,63.71,64140.78,168.8,0.10944,8e-05,6.59666]
[1780551342883,63.71,64140.78,168.8,0.10944,8e-05,6.59666]
[1780551343732,63.71,64139.57,168.8,0.10934,8e-05,6.59217]
[1780551343990,63.72,64139.32,168.8,0.10937,8e-05,6.5935]
[1780551348116,63.74,64148.19,168.8,0.11018,8e-05,6.62933]
[1780551349150,63.74,64148.19,168.8,0.11018,8e-05,6.62933]
[1780551349219,63.74,64169.09,168.8,0.11195,8e-05,6.70782]
[1780551349798,63.74,64169.09,168.8,0.11195,8e-05,6.70782]
[1780551350188,63.74,64191.04,168.8,0.11383,9e-05,6.79031]
[1780551351227,63.74,64191.04,168.8,0.11383,9e-05,6.79031]
[1780551351331,63.75,64187.91,168.8,0.11358,9e-05,6.77922]
[1780551356453,63.74,64187.9,168.8,0.11356,9e-05,6.77846]
[1780551358815,63.74,64198.25,168.8,0.11443,9e-05,6.81679]
[1780551361977,63.74,64202.83,168.8,0.11483,9e-05,6.83388]
[1780551362240,63.74,64180.62,168.8,0.11292,9e-05,6.75042]
[1780551362500,63.74,64180.62,168.8,0.11292,9e-05,6.75042]
[1780551362593,63.74,64180.62,168.8,0.11292,9e-05,6.75042]
[1780551362652,63.74,64180.62,168.8,0.11292,9e-05,6.75042]
[1780551362882,63.74,64162.92,168.8,0.11141,8e-05,6.68413]
[1780551363344,63.74,64162.92,168.8,0.11141,8e-05,6.68413]
[1780551363959,63.74,64162.92,168.8,0.11141,8e-05,6.68413]
[1780551364020,63.74,64162.92,168.8,0.11141,8e-05,6.68413]
[1780551364883,63.74,64149.57,168.8,0.11029,8e-05,6.63446]
[1780551366339,63.74,64149.64,168.8,0.1103,8e-05,6.63485]
[1780551366897,63.74,64150.13,168.8,0.11034,8e-05,6.63684]
[1780551368173,63.74,64141.47,168.8,0.10962,8e-05,6.60464]
[1780551370183,63.74,64148.02,168.8,0.11017,8e-05,6.62909]
[1780551370451,63.74,64148.02,168.8,0.11017,8e-05,6.62909]
[1780551370523,63.74,64148.02,168.8,0.11017,8e-05,6.62909]
[1780551370583,63.74,64148.02,168.8,0.11017,8e-05,6.62909]
[1780551371266,63.74,64136.22,168.8,0.10918,8e-05,6.58527]
[1780551371932,63.74,64128.41,168.8,0.10853,8e-05,6.55616]
[1780551372649,63.74,64128.41,168.8,0.10853,8e-05,6.55616]
[1780551373280,63.74,64128.41,168.8,0.10853,8e-05,6.55616]
[1780551373282,63.74,64128.41,168.8,0.10853,8e-05,6.55616]
[1780551373911,63.74,64122.46,168.8,0.10804,8e-05,6.53404]
[1780551373928,63.74,64122.46,168.8,0.10804,8e-05,6.53404]
[1780551374191,63.74,64115.0,168.8,0.10742,8e-05,6.50641]
[1780551376208,63.74,64121.15,168.8,0.10792,8e-05,6.52891]
[1780551376991,63.74,64129.08,168.8,0.10858,8e-05,6.5582]
[1780551378695,63.74,64131.57,168.8,0.10878,8e-05,6.56729]
[1780551379005,63.74,64130.83,168.8,0.10872,8e-05,6.56436]
[1780551382031,63.74,64137.38,168.8,0.10926,8e-05,6.58856]
[1780551383038,63.73,64130.64,168.8,0.1087,8e-05,6.56347]
[1780551385978,63.73,64129.27,168.8,0.10858,8e-05,6.55828]
[1780551387186,63.73,64143.72,168.8,0.10978,8e-05,6.61189]
[1780551390233,63.73,64185.26,168.8,0.11329,9e-05,6.76675]
[1780551391103,63.73,64203.26,168.8,0.11476,9e-05,6.82887]
[1780551393190,63.73,64204.36,168.8,0.11485,9e-05,6.83269]
[1780551393291,63.7,64206.15,168.8,0.1149,9e-05,6.83538]
[1780551394373,63.7,64206.15,168.8,0.1149,9e-05,6.83538]
[1780551394389,63.7,64206.15,168.8,0.1149,9e-05,6.83538]
[1780551395131,63.64,64210.15,168.8,0.11502,9e-05,6.84092]
[1780551399318,63.57,64210.42,168.8,0.11476,9e-05,6.82986]
[1780551399159,63.54,64200.61,168.8,0.11383,9e-05,6.78916]
[1780551400277,63.54,64200.61,168.8,0.11383,9e-05,6.78916]
[1780551400166,63.52,64194.12,168.8,0.11318,9e-05,6.76089]
[1780551402866,63.52,64191.42,168.8,0.11293,9e-05,6.74982]
[1780551404806,63.51,64188.69,168.8,0.11267,9e-05,6.73872]
[1780551404936,63.51,64188.69,168.8,0.11267,9e-05,6.73872]
[1780551408222,63.5,64173.98,168.8,0.11138,8e-05,6.68195]
[1780551413257,63.49,64167.68,168.8,0.11081,8e-05,6.65668]
[1780551418292,63.48,64171.44,168.8,0.11109,8e-05,6.66926]
[1780551421313,63.47,64145.73,168.8,0.10891,8e-05,6.57226]
[1780551422320,63.47,64127.62,168.8,0.1074,8e-05,6.50459]
[1780551422450,63.47,64127.62,168.8,0.1074,8e-05,6.50459]
[1780551423049,63.47,64127.62,168.8,0.1074,8e-05,6.50459]
[1780551424005,63.47,64129.99,168.8,0.10759,8e-05,6.51322]
[1780551424914,63.47,64133.49,168.8,0.10788,8e-05,6.52614]
[1780551427355,63.47,64121.41,168.8,0.10687,8e-05,6.48086]
[1780551429369,63.47,64112.38,168.8,0.10612,8e-05,6.44732]
[1780551431383,63.47,64120.78,168.8,0.10682,8e-05,6.47844]
[1780551436418,63.47,64121.38,168.8,0.10686,8e-05,6.48037]
[1780551437981,63.47,64113.54,168.8,0.10621,8e-05,6.45127]
[1780551440398,63.47,64105.74,168.8,0.10557,8e-05,6.42236]
[1780551440502,63.47,64061.76,168.8,0.10202,8e-05,6.26054]
[1780551442091,63.47,64107.98,168.8,0.10576,8e-05,6.43067]
[1780551445485,63.47,64115.58,168.8,0.10639,8e-05,6.45914]
[1780551449513,63.47,64107.77,168.8,0.10574,8e-05,6.43018]
[1780551452420,63.47,64097.49,168.8,0.10483,8e-05,6.38698]
[1780551453837,63.47,64103.89,168.8,0.10536,8e-05,6.41068]
[1780551457569,63.47,64093.72,168.8,0.10453,8e-05,6.37334]
[1780551459398,63.47,64084.95,168.8,0.10383,8e-05,6.34118]
[1780551465449,63.47,64086.45,168.8,0.10396,8e-05,6.34722]
[1780551466235,63.48,64075.75,168.8,0.1031,8e-05,6.30815]
[1780551467388,63.48,64075.75,168.8,0.1031,8e-05,6.30815]
[1780551468703,63.48,64068.73,168.8,0.10254,8e-05,6.2824]
[1780551468923,63.48,64068.73,168.8,0.10254,8e-05,6.2824]
[1780551469460,63.48,64068.73,168.8,0.10254,8e-05,6.2824]
[1780551469925,63.48,64065.88,168.8,0.10231,8e-05,6.27207]
[1780551470595,63.48,64065.88,168.8,0.10231,8e-05,6.27207]
[1780551470428,63.48,64049.64,168.8,0.10102,8e-05,6.21267]
[1780551471111,63.48,64049.64,168.8,0.10102,8e-05,6.21267]
[1780551471123,63.48,64049.64,168.8,0.10102,8e-05,6.21267]
[1780551471303,63.48,64049.64,168.8,0.10102,8e-05,6.21267]
[1780551471305,63.48,64049.64,168.8,0.10102,8e-05,6.21267]
[1780551471380,63.48,64034.67,168.8,0.09984,8e-05,6.15837]
[1780551471770,63.48,64034.67,168.8,0.09984,8e-05,6.15837]
[1780551472692,63.48,64029.44,168.8,0.09943,8e-05,6.13936]
[1780551474422,63.48,64026.56,168.8,0.09921,8e-05,6.12914]
[1780551474170,63.48,64017.74,168.8,0.09853,8e-05,6.09742]
[1780551475139,63.48,64017.74,168.8,0.09853,8e-05,6.09742]
[1780551477751,63.49,64018.66,168.8,0.09862,8e-05,6.10173]
[1780551478396,63.49,64018.66,168.8,0.09862,8e-05,6.10173]
[1780551478431,63.49,64027.14,168.8,0.0993,8e-05,6.13316]
[1780551479732,63.49,64033.61,168.8,0.09981,8e-05,6.15695]
[1780551481289,63.49,64033.61,168.8,0.09981,8e-05,6.15695]
[1780551481293,63.49,64033.61,168.8,0.09981,8e-05,6.15695]
[1780551481321,63.49,64033.61,168.8,0.09981,8e-05,6.15695]
[1780551481339,63.49,64033.61,168.8,0.09981,8e-05,6.15695]
[1780551481723,63.5,64036.81,168.8,0.10008,8e-05,6.1691]
[1780551481936,63.5,64051.5,168.8,0.10124,8e-05,6.22265]
[1780551482609,63.5,64051.5,168.8,0.10124,8e-05,6.22265]
[1780551483122,63.5,64051.5,168.8,0.10124,8e-05,6.22265]
[1780551483130,63.5,64051.5,168.8,0.10124,8e-05,6.22265]
[1780551483157,63.5,64042.36,168.8,0.10052,8e-05,6.18953]
[1780551485596,63.5,64038.51,168.8,0.10022,8e-05,6.17586]
[1780551489407,63.5,64038.1,168.8,0.1002,8e-05,6.17498]
[1780551489466,63.5,64038.1,168.8,0.1002,8e-05,6.17498]
[1780551489526,63.51,64037.3,168.8,0.10015,8e-05,6.1725]
[1780551491001,63.51,63940.26,168.8,0.09272,7e-05,5.82369]
[1780551492804,63.51,63946.1,168.8,0.09316,7e-05,5.8447]
[1780551492943,63.55,63953.78,168.8,0.09389,8e-05,5.87933]
[1780551493831,63.59,63964.04,168.8,0.09482,8e-05,5.92277]
[1780551494786,63.59,63964.04,168.8,0.09482,8e-05,5.92277]
[1780551495230,63.59,63964.04,168.8,0.09482,8e-05,5.92277]
[1780551495276,63.59,63964.04,168.8,0.09482,8e-05,5.92277]
[1780551495350,63.59,63964.04,168.8,0.09482,8e-05,5.92277]
[1780551495394,63.63,63975.65,168.8,0.09583,8e-05,5.97059]
[1780551495598,63.63,63975.65,168.8,0.09583,8e-05,5.97059]
[1780551496194,63.67,63988.77,168.8,0.09696,8e-05,6.02329]
[1780551500891,63.79,63998.74,168.8,0.09818,8e-05,6.07979]
[1780551502314,63.79,63998.74,168.8,0.09818,8e-05,6.07979]
[1780551506962,63.89,64006.1,168.8,0.09911,8e-05,6.12249]
[1780551512488,63.94,64004.5,168.8,0.09916,8e-05,6.12458]
[1780551512977,63.97,64017.05,168.8,0.10017,8e-05,6.16949]
[1780551518012,63.99,64023.54,168.8,0.10075,8e-05,6.19596]
[1780551519540,63.99,64027.65,168.8,0.10107,8e-05,6.21099]
[1780551524798,63.99,64034.49,168.8,0.10162,8e-05,6.23634]
[1780551525393,63.99,64034.49,168.8,0.10162,8e-05,6.23634]
[1780551526068,63.99,64047.77,168.8,0.10268,8e-05,6.28477]
[1780551527785,63.99,64050.36,168.8,0.10289,8e-05,6.29427]
[1780551527842,63.99,64050.36,168.8,0.10289,8e-05,6.29427]
[1780551529530,63.99,64052.04,168.8,0.10302,8e-05,6.3004]
[1780551529990,63.99,64054.67,168.8,0.10323,8e-05,6.30999]
[1780551530238,63.99,64063.99,168.8,0.10398,8e-05,6.34398]
[1780551530906,63.99,64063.99,168.8,0.10398,8e-05,6.34398]
[1780551531494,63.99,64063.99,168.8,0.10398,8e-05,6.34398]
[1780551531497,63.99,64082.64,168.8,0.10549,8e-05,6.4122]
[1780551532251,63.99,64074.62,168.8,0.10482,8e-05,6.38212]
[1780551533118,63.99,64068.45,168.8,0.10432,8e-05,6.35938]
[1780551534126,63.99,64076.49,168.8,0.10496,8e-05,6.38867]
[1780551535328,63.99,64084.5,168.8,0.10561,8e-05,6.41794]
[1780551540549,63.98,64082.02,168.8,0.1054,8e-05,6.4082]
[1780551540550,63.98,64082.02,168.8,0.1054,8e-05,6.4082]
[1780551540167,63.98,64128.88,168.8,0.10924,8e-05,6.58067]
[1780551541233,63.98,64128.88,168.8,0.10924,8e-05,6.58067]
[1780551541462,63.98,64072.5,168.8,0.10462,8e-05,6.37302]
[1780551543252,63.98,64071.82,168.8,0.10455,8e-05,6.37013]
[1780551543279,63.98,64078.43,168.8,0.10509,8e-05,6.39422]
[1780551544753,63.98,64080.22,168.8,0.10523,8e-05,6.40053]
[1780551547503,63.98,64075.04,168.8,0.1048,8e-05,6.38141]
[1780551548240,63.97,64084.51,168.8,0.10556,8e-05,6.41586]
[1780551550530,63.97,64094.27,168.8,0.10635,8e-05,6.45141]
[1780551552271,63.97,64103.32,168.8,0.10708,8e-05,6.48429]
[1780551553278,63.97,64096.43,168.8,0.10651,8e-05,6.45869]
[1780551557306,63.96,64113.48,168.8,0.10789,8e-05,6.52055]
[1780551559320,63.96,64105.98,168.8,0.10726,8e-05,6.49232]
[1780551561333,63.95,64114.2,168.8,0.10792,8e-05,6.52207]
[1780551561965,63.95,64114.2,168.8,0.10792,8e-05,6.52207]
[1780551563676,63.95,64107.1,168.8,0.10733,8e-05,6.49529]
[1780551565915,63.95,64112.05,168.8,0.10772,8e-05,6.51298]
[1780551566421,63.95,64112.05,168.8,0.10772,8e-05,6.51298]
[1780551566450,63.95,64117.45,168.8,0.10816,8e-05,6.53262]
[1780551567357,63.95,64117.45,168.8,0.10816,8e-05,6.53262]
[1780551567491,63.95,64117.45,168.8,0.10816,8e-05,6.53262]
[1780551567379,63.94,64126.02,168.8,0.10886,8e-05,6.564]
[1780551569244,63.94,64126.05,168.8,0.10886,8e-05,6.56394]
[1780551571246,63.94,64129.93,168.8,0.10917,8e-05,6.57787]
[1780551572416,63.94,64120.71,168.8,0.10832,8e-05,6.53799]
[1780551573421,63.94,64108.9,168.8,0.10734,8e-05,6.49418]
[1780551574572,63.93,64094.14,168.8,0.10613,8e-05,6.43955]
[1780551575435,63.93,64085.96,168.8,0.10546,8e-05,6.40951]
[1780551577517,63.93,64083.68,168.8,0.10528,8e-05,6.4011]
[1780551577596,63.93,64079.3,168.8,0.10492,8e-05,6.38506]
[1780551581481,63.93,64067.31,168.8,0.10395,8e-05,6.34084]
[1780551585509,63.93,64060.22,168.8,0.10337,8e-05,6.31465]
[1780551588346,63.93,64062.35,168.8,0.10354,8e-05,6.32239]
[1780551588530,63.93,64067.68,168.8,0.10397,8e-05,6.34183]
[1780551589655,63.93,64066.85,168.8,0.1039,8e-05,6.3389]
[1780551590461,63.93,64066.85,168.8,0.1039,8e-05,6.3389]
[1780551590544,63.93,64087.58,168.8,0.10558,8e-05,6.41477]
[1780551591603,63.93,64052.94,168.8,0.10278,8e-05,6.28776]
[1780551596145,63.92,64049.65,168.8,0.10251,8e-05,6.27524]
[1780551596586,63.92,64049.18,168.8,0.10247,8e-05,6.27356]
[1780551596868,63.92,64049.18,168.8,0.10247,8e-05,6.27356]
[1780551596932,63.92,64049.18,168.8,0.10247,8e-05,6.27356]
[1780551597429,63.92,64049.18,168.8,0.10247,8e-05,6.27356]
[1780551597593,63.92,64044.7,168.8,0.10211,8e-05,6.25696]
[1780551602628,63.91,64045.13,168.8,0.10211,8e-05,6.25713]
[1780551606813,63.91,64034.72,168.8,0.10126,8e-05,6.21822]
[1780551609928,63.9,64034.42,168.8,0.10123,8e-05,6.21663]
[1780551611149,63.9,64036.78,168.8,0.10141,8e-05,6.22497]
[1780551611246,63.9,64029.4,168.8,0.10082,8e-05,6.19798]
[1780551611771,63.9,64029.4,168.8,0.10082,8e-05,6.19798]
[1780551613945,63.9,64024.78,168.8,0.10045,8e-05,6.18082]
[1780551614018,63.9,64023.52,168.8,0.10035,8e-05,6.17609]
[1780551619079,63.9,64022.72,168.8,0.10029,8e-05,6.17325]
[1780551623775,63.9,64015.67,168.8,0.09974,8e-05,6.1479]
[1780551628810,63.9,64015.61,168.8,0.09974,8e-05,6.14793]
[1780551633002,63.9,64014.06,168.8,0.09955,8e-05,6.13727]
[1780551634171,63.9,64031.44,168.8,0.10091,8e-05,6.20029]
[1780551634722,63.9,64031.44,168.8,0.10091,8e-05,6.20029]
[1780551635661,63.9,64031.44,168.8,0.10091,8e-05,6.20029]
[1780551635666,63.9,64031.44,168.8,0.10091,8e-05,6.20029]
[1780551637489,63.9,64032.57,168.8,0.101,8e-05,6.20441]
[1780551637516,63.9,64032.57,168.8,0.101,8e-05,6.20441]
[1780551637595,63.9,64033.12,168.8,0.10105,8e-05,6.20638]
[1780551637693,63.9,64033.12,168.8,0.10105,8e-05,6.20638]
[1780551637864,63.9,64033.12,168.8,0.10105,8e-05,6.20638]
[1780551639230,63.9,64038.45,168.8,0.10147,8e-05,6.2257]
[1780551640525,63.9,64040.52,168.8,0.10163,8e-05,6.23335]
[1780551640533,63.9,64040.52,168.8,0.10163,8e-05,6.23335]
[1780551640894,63.9,64124.19,168.8,0.10842,8e-05,6.5403]
[1780551643688,63.88,64123.41,168.8,0.10828,8e-05,6.53413]
[1780551643690,63.88,64123.41,168.8,0.10828,8e-05,6.53413]
[1780551643692,63.88,64123.41,168.8,0.10828,8e-05,6.53413]
[1780551643817,63.88,64123.41,168.8,0.10828,8e-05,6.53413]
[1780551643916,63.86,64115.56,168.8,0.10755,8e-05,6.50175]
[1780551645929,63.81,64108.74,168.8,0.10678,8e-05,6.46756]
[1780551647050,63.78,64100.88,168.8,0.10604,8e-05,6.43449]
[1780551648274,63.76,64091.39,168.8,0.10518,8e-05,6.39581]
[1780551649012,63.74,64083.77,168.8,0.10449,8e-05,6.36453]
[1780551651972,63.69,64077.47,168.8,0.10382,8e-05,6.33434]
[1780551654390,63.67,64069.67,168.8,0.10311,8e-05,6.30199]
[1780551655626,63.66,64058.25,168.8,0.10216,8e-05,6.25853]
[1780551657394,63.66,64069.53,168.8,0.10306,8e-05,6.29955]
[1780551659022,63.66,64080.12,168.8,0.1039,8e-05,6.33813]
[1780551659819,63.66,64080.12,168.8,0.1039,8e-05,6.33813]
[1780551660616,63.66,64080.12,168.8,0.1039,8e-05,6.33813]
[1780551660667,63.66,64094.25,168.8,0.10504,8e-05,6.38971]
[1780551661159,63.66,64094.25,168.8,0.10504,8e-05,6.38971]
[1780551661635,63.66,64107.24,168.8,0.1061,8e-05,6.43749]
[1780551662611,63.66,64107.24,168.8,0.1061,8e-05,6.43749]
[1780551663152,63.66,64107.61,168.8,0.10613,8e-05,6.43885]
[1780551663423,63.65,64121.55,168.8,0.10727,8e-05,6.49021]
[1780551664678,63.65,64121.55,168.8,0.10727,8e-05,6.49021]
[1780551665059,63.65,64126.36,168.8,0.10766,8e-05,6.50785]
[1780551665472,63.65,64126.36,168.8,0.10766,8e-05,6.50785]
[1780551665518,63.65,64126.36,168.8,0.10766,8e-05,6.50785]
[1780551665618,63.65,64139.72,168.8,0.10877,8e-05,6.55718]
[1780551666250,63.65,64139.72,168.8,0.10877,8e-05,6.55718]
[1780551666427,63.65,64151.0,168.8,0.10971,8e-05,6.59903]
[1780551667276,63.65,64151.0,168.8,0.10971,8e-05,6.59903]
[1780551667641,63.65,64151.0,168.8,0.10971,8e-05,6.59903]
[1780551667765,63.65,64153.78,168.8,0.10994,8e-05,6.60936]
[1780551668702,63.65,64153.78,168.8,0.10994,8e-05,6.60936]
[1780551668250,63.65,64169.52,168.8,0.11127,8e-05,6.66801]
[1780551671484,63.65,64156.7,168.8,0.11017,8e-05,6.61969]
[1780551672321,63.65,64156.7,168.8,0.11017,8e-05,6.61969]
[1780551674460,63.65,64150.58,168.8,0.10965,8e-05,6.59661]
[1780551674478,63.65,64150.58,168.8,0.10965,8e-05,6.59661]
[1780551674868,63.64,64151.44,168.8,0.10972,8e-05,6.59972]
[1780551675143,63.64,64151.85,168.8,0.10976,8e-05,6.60116]
[1780551680185,63.64,64151.16,168.8,0.10967,8e-05,6.59741]
[1780551685225,63.63,64143.6,168.8,0.10901,8e-05,6.56818]
[1780551690259,63.62,64089.67,168.8,0.10455,8e-05,6.36772]
[1780551691267,63.62,64061.12,168.8,0.10218,8e-05,6.25762]
[1780551693281,63.64,64076.56,168.8,0.10349,8e-05,6.31746]
[1780551694437,63.66,64084.68,168.8,0.10419,8e-05,6.34934]
[1780551695666,63.67,64106.81,168.8,0.10603,8e-05,6.43233]
[1780551696337,63.67,64106.81,168.8,0.10603,8e-05,6.43233]
[1780551696636,63.67,64112.18,168.8,0.10649,8e-05,6.45324]
[1780551696912,63.67,64112.18,168.8,0.10649,8e-05,6.45324]
[1780551697103,63.67,64112.18,168.8,0.10649,8e-05,6.45324]
[1780551697352,63.67,64112.18,168.8,0.10649,8e-05,6.45324]
[1780551697594,63.67,64138.35,168.8,0.10866,8e-05,6.55031]
[1780551697788,63.67,64138.35,168.8,0.10866,8e-05,6.55031]
[1780551697805,63.67,64138.35,168.8,0.10866,8e-05,6.55031]
[1780551698527,63.67,64138.35,168.8,0.10866,8e-05,6.55031]
[1780551698591,63.69,64149.26,168.8,0.10964,8e-05,6.59363]
[1780551700142,63.69,64149.98,168.8,0.1097,8e-05,6.59645]
[1780551700573,63.69,64149.98,168.8,0.1097,8e-05,6.59645]
[1780551701138,63.69,64147.32,168.8,0.10948,8e-05,6.58678]
[1780551701883,63.69,64141.76,168.8,0.10902,8e-05,6.56633]
[1780551702148,63.69,64141.76,168.8,0.10902,8e-05,6.56633]
[1780551702620,63.69,64141.76,168.8,0.10902,8e-05,6.56633]
[1780551702663,63.7,64142.74,168.8,0.10912,8e-05,6.57048]
[1780551703735,63.7,64153.47,168.8,0.11004,8e-05,6.61149]
[1780551703936,63.7,64153.47,168.8,0.11004,8e-05,6.61149]
[1780551706025,63.71,64143.52,168.8,0.10922,8e-05,6.575]
[1780551711130,63.71,64142.42,168.8,0.10914,8e-05,6.57134]
[1780551715970,63.71,64146.4,168.8,0.10948,8e-05,6.58663]
[1780551716224,63.71,64146.4,168.8,0.10948,8e-05,6.58663]
[1780551716387,63.71,64146.4,168.8,0.10948,8e-05,6.58663]
[1780551716391,63.71,64146.4,168.8,0.10948,8e-05,6.58663]
[1780551719020,63.72,64140.36,168.8,0.10898,8e-05,6.56446]
[1780551720438,63.72,64141.56,168.8,0.10909,8e-05,6.56903]
[1780551720539,63.72,64141.6,168.8,0.10909,8e-05,6.5693]
[1780551723729,63.72,64134.48,168.8,0.10849,8e-05,6.54271]
[1780551725786,63.72,64134.22,168.8,0.10847,8e-05,6.54175]
[1780551726527,63.72,64134.15,168.8,0.10847,8e-05,6.54148]
[1780551727533,63.71,64127.59,168.8,0.10792,8e-05,6.51701]
[1780551730975,63.71,64123.33,168.8,0.10756,8e-05,6.50084]
[1780551734580,63.71,64130.43,168.8,0.10814,8e-05,6.52669]
[1780551739617,63.7,64136.81,168.8,0.10865,8e-05,6.54963]
[1780551743185,63.7,64141.46,168.8,0.10902,8e-05,6.5662]
[1780551743755,63.7,64149.8,168.8,0.10972,8e-05,6.59721]
[1780551743980,63.7,64149.8,168.8,0.10972,8e-05,6.59721]
[1780551745908,63.7,64154.42,168.8,0.1101,8e-05,6.61428]
[1780551745909,63.7,64154.42,168.8,0.1101,8e-05,6.61428]
[1780551746129,63.7,64154.42,168.8,0.1101,8e-05,6.61428]
[1780551746130,63.7,64154.42,168.8,0.1101,8e-05,6.61428]
[1780551748681,63.7,64160.85,168.8,0.11064,8e-05,6.63793]
[1780551750788,63.7,64167.15,168.8,0.11116,8e-05,6.66104]
[1780551753159,63.69,64167.5,168.8,0.11111,8e-05,6.65683]
[1780551756737,63.69,64176.54,168.8,0.11186,9e-05,6.68992]
[1780551757012,63.69,64176.54,168.8,0.11186,9e-05,6.68992]
[1780551762070,63.68,64174.4,168.8,0.11165,8e-05,6.68071]
[1780551762100,63.68,64174.4,168.8,0.11165,8e-05,6.68071]
[1780551763116,63.68,64169.6,168.8,0.11124,8e-05,6.66258]
[1780551768743,63.68,64167.1,168.8,0.11101,8e-05,6.65241]
[1780551769320,63.68,64167.97,168.8,0.11108,8e-05,6.65566]
[1780551769830,63.67,64162.74,168.8,0.11064,8e-05,6.63597]
[1780551773859,63.67,64155.17,168.8,0.10996,8e-05,6.60627]
[1780551778938,63.66,64159.1,168.8,0.11027,8e-05,6.61991]
[1780551781178,63.66,64152.69,168.8,0.10972,8e-05,6.59548]
[1780551783989,63.65,64144.69,168.8,0.10903,8e-05,6.56501]
[1780551789303,63.64,64151.62,168.8,0.10959,8e-05,6.58973]
[1780551796546,63.64,64148.25,168.8,0.10927,8e-05,6.57566]
[1780551803476,63.63,64150.01,168.8,0.10938,8e-05,6.58075]
[1780551804075,63.62,64143.81,168.8,0.10886,8e-05,6.55726]
[1780551808335,63.62,64144.4,168.8,0.10889,8e-05,6.55888]
[1780551809803,63.62,64143.87,168.8,0.10884,8e-05,6.55673]
[1780551810117,63.62,64155.05,168.8,0.10977,8e-05,6.59798]
[1780551813726,63.61,64156.24,168.8,0.10979,8e-05,6.59666]
[1780551813823,63.61,64156.24,168.8,0.10979,8e-05,6.59666]
[1780551813825,63.61,64156.24,168.8,0.10979,8e-05,6.59666]
[1780551813846,63.61,64157.9,168.8,0.10991,8e-05,6.60236]
[1780551814510,63.61,64167.06,168.8,0.11069,8e-05,6.63654]
[1780551818176,63.61,64159.89,168.8,0.11007,8e-05,6.60926]
[1780551823349,63.61,64159.0,168.8,0.10999,8e-05,6.60556]
[1780551824392,63.61,64164.34,168.8,0.11043,8e-05,6.62539]
[1780551824394,63.61,64164.34,168.8,0.11043,8e-05,6.62539]
[1780551826184,63.6,64166.72,168.8,0.11063,8e-05,6.63407]
[1780551826186,63.6,64166.72,168.8,0.11063,8e-05,6.63407]
[1780551826211,63.6,64166.72,168.8,0.11063,8e-05,6.63407]
[1780551826213,63.6,64166.72,168.8,0.11063,8e-05,6.63407]
[1780551826435,63.6,64166.72,168.8,0.11063,8e-05,6.63407]
[1780551826634,63.6,64166.72,168.8,0.11063,8e-05,6.63407]
[1780551832276,63.6,64169.58,168.8,0.11085,8e-05,6.64376]
[1780551837312,63.59,64171.45,168.8,0.11099,8e-05,6.64999]
[1780551837954,63.59,64171.45,168.8,0.11099,8e-05,6.64999]
[1780551837976,63.59,64171.45,168.8,0.11099,8e-05,6.64999]
[1780551838320,63.59,64162.16,168.8,0.1102,8e-05,6.61514]
[1780551840386,63.59,64166.1,168.8,0.11053,8e-05,6.62954]
[1780551840397,63.59,64166.1,168.8,0.11053,8e-05,6.62954]
[1780551840480,63.59,64170.92,168.8,0.11093,8e-05,6.64729]
[1780551841197,63.59,64170.92,168.8,0.11093,8e-05,6.64729]
[1780551841656,63.59,64170.92,168.8,0.11093,8e-05,6.64729]
[1780551841764,63.59,64170.17,168.8,0.11086,8e-05,6.64436]
[1780551842573,63.59,64170.17,168.8,0.11086,8e-05,6.64436]
[1780551842703,63.59,64170.17,168.8,0.11086,8e-05,6.64436]
[1780551842823,63.59,64170.17,168.8,0.11086,8e-05,6.64436]
[1780551842849,63.59,64170.17,168.8,0.11086,8e-05,6.64436]
[1780551842893,63.59,64174.48,168.8,0.11122,8e-05,6.66017]
[1780551843489,63.59,64174.48,168.8,0.11122,8e-05,6.66017]
[1780551843716,63.59,64174.48,168.8,0.11122,8e-05,6.66017]
[1780551843857,63.58,64183.29,168.8,0.11196,9e-05,6.69286]
[1780551844361,63.58,64193.59,168.8,0.11284,9e-05,6.73133]
[1780551845343,63.58,64193.59,168.8,0.11284,9e-05,6.73133]
[1780551848563,63.58,64193.35,168.8,0.1128,9e-05,6.72971]
[1780551849920,63.58,64198.23,168.8,0.11321,9e-05,6.74778]
[1780551851002,63.57,64202.26,168.8,0.11355,9e-05,6.76239]
[1780551854067,63.57,64195.97,168.8,0.11299,9e-05,6.73789]
[1780551855713,63.57,64190.9,168.8,0.11255,9e-05,6.71859]
[1780551859473,63.56,64204.08,168.8,0.11365,9e-05,6.76688]
[1780551861108,63.56,64204.39,168.8,0.11367,9e-05,6.76778]
[1780551861560,63.55,64196.36,168.8,0.11297,9e-05,6.73728]
[1780551863502,63.55,64203.27,168.8,0.11355,9e-05,6.76269]
[1780551865517,63.55,64211.29,168.8,0.11423,9e-05,6.79231]
[1780551870554,63.54,64211.6,168.8,0.11422,9e-05,6.79181]
[1780551872568,63.53,64206.06,168.8,0.11365,9e-05,6.7649]
[1780551873546,63.53,64206.06,168.8,0.11365,9e-05,6.7649]
[1780551877846,63.53,64207.78,168.8,0.11377,9e-05,6.77015]
[1780551877873,63.52,64202.79,168.8,0.11332,9e-05,6.75074]
[1780551879302,63.52,64198.02,168.8,0.11291,9e-05,6.73281]
[1780551880814,63.52,64192.27,168.8,0.11241,9e-05,6.71078]
[1780551880817,63.52,64192.27,168.8,0.11241,9e-05,6.71078]
[1780551882511,63.49,64183.28,168.8,0.11154,9e-05,6.67258]
[1780551882968,63.49,64176.05,168.8,0.11092,8e-05,6.64517]
[1780551884367,63.49,64171.91,168.8,0.11056,8e-05,6.6294]
[1780551885869,63.49,64181.92,168.8,0.1114,9e-05,6.66661]
[1780551886946,63.49,64181.92,168.8,0.1114,9e-05,6.66661]
[1780551886998,63.49,64181.92,168.8,0.1114,9e-05,6.66661]
[1780551886797,63.48,64190.15,168.8,0.1121,9e-05,6.69719]
[1780551887012,63.48,64190.15,168.8,0.1121,9e-05,6.69719]
[1780551887676,63.48,64192.5,168.8,0.11229,9e-05,6.70569]
[1780551892691,63.48,64190.87,168.8,0.11213,9e-05,6.69869]
[1780551894015,63.47,64200.09,168.8,0.11291,9e-05,6.7329]
[1780551894170,63.47,64200.09,168.8,0.11291,9e-05,6.7329]
[1780551894216,63.47,64200.09,168.8,0.11291,9e-05,6.7329]
[1780551894279,63.47,64200.09,168.8,0.11291,9e-05,6.7329]
[1780551894679,63.47,64200.09,168.8,0.11291,9e-05,6.7329]
[1780551894881,63.47,64204.41,168.8,0.11328,9e-05,6.74894]
[1780551895321,63.47,64204.41,168.8,0.11328,9e-05,6.74894]
[1780551900939,63.47,64200.73,168.8,0.11295,9e-05,6.73453]
[1780551900973,63.47,64200.73,168.8,0.11295,9e-05,6.73453]
[1780551901774,63.47,64187.99,168.8,0.11185,9e-05,6.68647]
[1780551904795,63.47,64195.73,168.8,0.11251,9e-05,6.71539]
[1780551906273,63.47,64197.21,168.8,0.11264,9e-05,6.72091]
[1780551906809,63.47,64190.25,168.8,0.11204,9e-05,6.6947]
[1780551909832,63.46,64178.46,168.8,0.11102,8e-05,6.64991]
[1780551914832,63.46,64178.85,168.8,0.11104,8e-05,6.65081]
[1780551915875,63.46,64169.38,168.8,0.11023,8e-05,6.6151]
[1780551918697,63.46,64174.2,168.8,0.11063,8e-05,6.63293]
[1780551918869,63.46,64174.2,168.8,0.11063,8e-05,6.63293]
[1780551918955,63.46,64175.27,168.8,0.11072,8e-05,6.6369]
[1780551919443,63.46,64175.27,168.8,0.11072,8e-05,6.6369]
[1780551919903,63.46,64185.49,168.8,0.11159,9e-05,6.67524]
[1780551920117,63.46,64185.49,168.8,0.11159,9e-05,6.67524]
[1780551925945,63.46,64184.95,168.8,0.11155,9e-05,6.67309]
[1780551930980,63.46,64180.72,168.8,0.11119,8e-05,6.65724]
[1780551936016,63.46,64177.84,168.8,0.11087,8e-05,6.64123]
[1780551936125,63.46,64177.84,168.8,0.11087,8e-05,6.64123]
[1780551937023,63.46,64176.68,168.8,0.11077,8e-05,6.63678]
[1780551940411,63.45,64175.55,168.8,0.11066,8e-05,6.63224]
[1780551940419,63.45,64175.55,168.8,0.11066,8e-05,6.63224]
[1780551941052,63.45,64177.83,168.8,0.11086,8e-05,6.64082]
[1780551943066,63.45,64185.48,168.8,0.11151,9e-05,6.66955]
[1780551948101,63.45,64184.9,168.8,0.11146,9e-05,6.66735]
[1780551952254,63.45,64184.71,168.8,0.11144,9e-05,6.66663]
[1780551952344,63.45,64177.79,168.8,0.11086,8e-05,6.64069]
[1780551955249,63.45,64175.82,168.8,0.11068,8e-05,6.63306]
[1780551955304,63.45,64175.82,168.8,0.11068,8e-05,6.63306]
[1780551955475,63.45,64175.82,168.8,0.11068,8e-05,6.63306]
[1780551955688,63.45,64171.68,168.8,0.11033,8e-05,6.61747]
[1780551956823,63.45,64158.5,168.8,0.10921,8e-05,6.56797]
[1780551958890,63.45,64153.81,168.8,0.10881,8e-05,6.55024]
[1780551961910,63.45,64160.32,168.8,0.10935,8e-05,6.57403]
[1780551964300,63.44,64169.49,168.8,0.11011,8e-05,6.60792]
[1780551964318,63.44,64169.49,168.8,0.11011,8e-05,6.60792]
[1780551965101,63.44,64169.49,168.8,0.11011,8e-05,6.60792]
[1780551965121,63.44,64171.69,168.8,0.11029,8e-05,6.61575]
[1780551965737,63.44,64171.69,168.8,0.11029,8e-05,6.61575]
[1780551965777,63.44,64169.96,168.8,0.11014,8e-05,6.6092]
[1780551966340,63.44,64169.96,168.8,0.11014,8e-05,6.6092]
[1780551966349,63.44,64169.96,168.8,0.11014,8e-05,6.6092]
[1780551966437,63.44,64168.35,168.8,0.11,8e-05,6.60293]
[1780551967567,63.44,64168.35,168.8,0.11,8e-05,6.60293]
[1780551967569,63.44,64168.35,168.8,0.11,8e-05,6.60293]
[1780551968914,63.44,64187.55,168.8,0.11163,9e-05,6.67469]
[1780551969511,63.44,64194.66,168.8,0.11223,9e-05,6.70128]
[1780551974633,63.41,64197.76,168.8,0.11239,9e-05,6.70828]
[1780551974691,63.41,64189.29,168.8,0.11166,9e-05,6.67624]
[1780551976034,63.41,64189.29,168.8,0.11166,9e-05,6.67624]
[1780551976043,63.41,64189.29,168.8,0.11166,9e-05,6.67624]
[1780551976049,63.41,64189.29,168.8,0.11166,9e-05,6.67624]
[1780551976087,63.41,64189.29,168.8,0.11166,9e-05,6.67624]
[1780551976485,63.4,64182.07,168.8,0.11103,9e-05,6.64878]
[1780551977208,63.4,64182.07,168.8,0.11103,9e-05,6.64878]
[1780551978090,63.4,64179.25,168.8,0.11079,8e-05,6.63788]
[1780551978308,63.4,64179.25,168.8,0.11079,8e-05,6.63788]
[1780551978324,63.4,64179.64,168.8,0.11082,8e-05,6.6392]
[1780551979654,63.4,64170.19,168.8,0.11001,8e-05,6.60355]
[1780551980954,63.4,64161.46,168.8,0.10927,8e-05,6.57064]
[1780551981345,63.4,64154.18,168.8,0.10865,8e-05,6.54325]
[1780551985979,63.39,64147.99,168.8,0.10812,8e-05,6.51959]
[1780551986776,63.39,64147.99,168.8,0.10812,8e-05,6.51959]
[1780551988251,63.39,64141.24,168.8,0.10755,8e-05,6.49425]
[1780551988640,63.39,64141.24,168.8,0.10755,8e-05,6.49425]
[1780551988947,63.39,64137.6,168.8,0.10725,8e-05,6.48063]
[1780551989312,63.39,64137.6,168.8,0.10725,8e-05,6.48063]
[1780551990095,63.39,64137.6,168.8,0.10725,8e-05,6.48063]
[1780551990111,63.39,64132.74,168.8,0.10684,8e-05,6.46235]
[1780551990817,63.39,64132.74,168.8,0.10684,8e-05,6.46235]
[1780551990891,63.39,64129.41,168.8,0.10656,8e-05,6.44993]
[1780551991184,63.39,64129.41,168.8,0.10656,8e-05,6.44993]
[1780551991186,63.39,64129.41,168.8,0.10656,8e-05,6.44993]
[1780551992125,63.39,64129.41,168.8,0.10656,8e-05,6.44993]
[1780551992129,63.39,64132.45,168.8,0.10674,8e-05,6.45572]
[1780551994045,63.39,64143.46,168.8,0.10765,8e-05,6.4966]
[1780551994675,63.39,64143.46,168.8,0.10765,8e-05,6.4966]
[1780551994899,63.39,64134.43,168.8,0.1069,8e-05,6.46299]
[1780551997802,63.38,64127.71,168.8,0.10633,8e-05,6.43748]
[1780551999473,63.38,64120.59,168.8,0.10574,8e-05,6.41079]
[1780552000810,63.38,64082.1,168.8,0.1026,8e-05,6.26871]
[1780552001546,63.38,64082.1,168.8,0.1026,8e-05,6.26871]
[1780552001594,63.38,64129.2,168.8,0.10644,8e-05,6.44244]
[1780552004534,63.38,64127.6,168.8,0.10631,8e-05,6.43675]
[1780552005154,63.38,64123.48,168.8,0.10597,8e-05,6.42149]
[1780552008163,63.38,64112.19,168.8,0.10504,8e-05,6.37931]
[1780552010749,63.38,64097.18,168.8,0.10381,8e-05,6.32369]
[1780552011334,63.38,64097.18,168.8,0.10381,8e-05,6.32369]
[1780552011703,63.38,64091.93,168.8,0.10338,8e-05,6.30432]
[1780552013726,63.38,64087.65,168.8,0.10304,8e-05,6.28842]
[1780552019407,63.37,64091.35,168.8,0.10332,8e-05,6.30143]
[1780552019548,63.37,64091.35,168.8,0.10332,8e-05,6.30143]
[1780552019757,63.37,64091.35,168.8,0.10332,8e-05,6.30143]
[1780552020126,63.37,64096.7,168.8,0.10375,8e-05,6.32103]
[1780552021404,63.37,64099.94,168.8,0.10402,8e-05,6.33301]
[1780552021458,63.37,64099.94,168.8,0.10402,8e-05,6.33301]
[1780552021522,63.37,64099.94,168.8,0.10402,8e-05,6.33301]
[1780552021561,63.37,64099.94,168.8,0.10402,8e-05,6.33301]
[1780552022136,63.37,64107.56,168.8,0.10464,8e-05,6.36114]
[1780552023091,63.37,64116.51,168.8,0.10537,8e-05,6.39422]
[1780552025237,63.37,64110.65,168.8,0.10489,8e-05,6.37241]
[1780552026124,63.37,64118.22,168.8,0.1055,8e-05,6.40032]
[1780552027206,63.37,64118.95,168.8,0.10556,8e-05,6.40296]
[1780552027357,63.37,64118.95,168.8,0.10556,8e-05,6.40296]
[1780552027653,63.37,64118.95,168.8,0.10556,8e-05,6.40296]
[1780552027669,63.37,64109.17,168.8,0.10476,8e-05,6.36669]
[1780552031697,63.37,64102.82,168.8,0.10424,8e-05,6.343]
[1780552032213,63.37,64102.82,168.8,0.10424,8e-05,6.343]
[1780552032213,63.37,64102.82,168.8,0.10424,8e-05,6.343]
[1780552034718,63.37,64119.0,168.8,0.10556,8e-05,6.40271]
[1780552037336,63.37,64120.45,168.8,0.10567,8e-05,6.40791]
[1780552038444,63.37,64120.45,168.8,0.10567,8e-05,6.40781]
[1780552038561,63.37,64120.45,168.8,0.10567,8e-05,6.40781]
[1780552038746,63.37,64131.41,168.8,0.10657,8e-05,6.44833]
[1780552039424,63.37,64131.41,168.8,0.10657,8e-05,6.44833]
[1780552039461,63.37,64131.41,168.8,0.10657,8e-05,6.44833]
[1780552039752,63.37,64137.72,168.8,0.10709,8e-05,6.47165]
[1780552040925,63.37,64137.72,168.8,0.10709,8e-05,6.47165]
[1780552041163,63.37,64137.72,168.8,0.10709,8e-05,6.47165]
[1780552042072,63.37,64135.61,168.8,0.10692,8e-05,6.46382]
[1780552042463,63.37,64136.34,168.8,0.10698,8e-05,6.4665]
[1780552042774,63.37,64127.75,168.8,0.10626,8e-05,6.43459]
[1780552045797,63.37,64136.59,168.8,0.107,8e-05,6.46744]
[1780552046425,63.37,64136.59,168.8,0.107,8e-05,6.46744]
[1780552047149,63.37,64136.59,168.8,0.107,8e-05,6.46744]
[1780552048590,63.37,64142.81,168.8,0.10751,8e-05,6.49055]
[1780552050832,63.36,64095.24,168.8,0.1036,8e-05,6.31429]
[1780552051838,63.36,64127.67,168.8,0.10618,8e-05,6.42878]
[1780552056874,63.38,64131.7,168.8,0.10656,8e-05,6.44577]
[1780552057881,63.38,64123.71,168.8,0.1059,8e-05,6.41618]
[1780552062916,63.38,64123.32,168.8,0.10587,8e-05,6.41496]
[1780552067951,63.38,64119.41,168.8,0.10556,8e-05,6.40075]
[1780552071979,63.38,64126.0,168.8,0.10611,8e-05,6.4254]
[1780552074152,63.38,64106.47,168.8,0.10451,8e-05,6.35324]
[1780552074309,63.38,64106.47,168.8,0.10451,8e-05,6.35324]
[1780552074603,63.38,64106.47,168.8,0.10451,8e-05,6.35324]
[1780552075224,63.38,64099.96,168.8,0.10398,8e-05,6.32926]
[1780552080803,63.38,64104.49,168.8,0.10434,8e-05,6.34595]
[1780552081154,63.38,64092.69,168.8,0.10339,8e-05,6.30246]
[1780552083221,63.38,64085.1,168.8,0.10277,8e-05,6.27459]
[1780552083400,63.38,64085.1,168.8,0.10277,8e-05,6.27459]
[1780552084188,63.38,64068.32,168.8,0.10143,8e-05,6.21313]
[1780552088127,63.38,64060.84,168.8,0.10083,8e-05,6.18572]
[1780552088738,63.38,64060.84,168.8,0.10083,8e-05,6.18572]
[1780552089105,63.38,64046.77,168.8,0.09972,8e-05,6.13438]
[1780552090724,63.38,64046.0,168.8,0.09966,8e-05,6.13162]
[1780552091120,63.38,64041.06,168.8,0.09927,8e-05,6.11376]
[1780552092127,63.38,64034.2,168.8,0.09873,8e-05,6.08879]
[1780552094141,63.38,64024.66,168.8,0.09799,8e-05,6.0542]
[1780552099177,63.38,64026.84,168.8,0.09816,8e-05,6.06233]
[1780552100186,63.38,63987.35,168.8,0.09512,8e-05,5.91997]
[1780552100680,63.38,63987.35,168.8,0.09512,8e-05,5.91997]
[1780552100694,63.38,63987.35,168.8,0.09512,8e-05,5.91997]
[1780552101193,63.38,63996.98,168.8,0.09585,8e-05,5.95463]
[1780552105222,63.42,64005.96,168.8,0.09666,8e-05,5.99232]
[1780552106292,63.42,64009.61,168.8,0.09695,8e-05,6.00584]
[1780552107236,63.42,64006.69,168.8,0.09673,8e-05,5.99563]
[1780552109251,63.42,64022.07,168.8,0.09793,8e-05,6.05147]
[1780552111265,63.42,64031.06,168.8,0.09856,8e-05,6.079]
[1780552116300,63.43,64032.88,168.8,0.09871,8e-05,6.08572]
[1780552119653,63.43,64027.14,168.8,0.09826,8e-05,6.06496]
[1780552121397,63.43,64032.73,168.8,0.0987,8e-05,6.08529]
[1780552121812,63.43,64032.73,168.8,0.0987,8e-05,6.08529]
[1780552122891,63.43,64019.82,168.8,0.09769,8e-05,6.03857]
[1780552127030,63.43,64026.47,168.8,0.09822,8e-05,6.0629]
[1780552127865,63.43,64019.63,168.8,0.09769,8e-05,6.0382]
[1780552128384,63.43,64013.14,168.8,0.09718,8e-05,6.0148]
[1780552133418,63.43,64013.49,168.8,0.09722,8e-05,6.01666]
[1780552138456,63.44,64007.29,168.8,0.09676,8e-05,5.99495]
[1780552140471,63.44,63999.1,168.8,0.09614,8e-05,5.96575]
[1780552142485,63.44,64008.69,168.8,0.09688,8e-05,6.00066]
[1780552144498,63.44,64015.02,168.8,0.09738,8e-05,6.0238]
[1780552150167,63.44,64010.63,168.8,0.09705,8e-05,6.00838]
[1780552152273,63.45,64013.81,168.8,0.0973,8e-05,6.01998]
[1780552152997,63.45,64023.48,168.8,0.09806,8e-05,6.05529]
[1780552154795,63.45,64027.9,168.8,0.0984,8e-05,6.07141]
[1780552160615,63.45,64021.58,168.8,0.09792,8e-05,6.04893]
[1780552163873,63.45,64018.94,168.8,0.09772,8e-05,6.03952]
[1780552165652,63.45,64029.33,168.8,0.09853,8e-05,6.07736]
[1780552168673,63.45,64037.6,168.8,0.09918,8e-05,6.10748]
[1780552170686,63.45,64028.57,168.8,0.09848,8e-05,6.07473]
[1780552174055,63.45,64027.94,168.8,0.09835,8e-05,6.06726]
[1780552179750,63.46,64027.84,168.8,0.09835,8e-05,6.0673]
[1780552181764,63.46,64020.32,168.8,0.09777,8e-05,6.04021]
[1780552185792,63.46,64012.47,168.8,0.09717,8e-05,6.01214]
[1780552186747,63.46,64012.47,168.8,0.09717,8e-05,6.01214]
[1780552186799,63.46,64009.39,168.8,0.09693,8e-05,6.00112]
[1780552191834,63.46,64019.81,168.8,0.09774,8e-05,6.03854]
[1780552197114,63.46,64022.36,168.8,0.09793,8e-05,6.04737]
[1780552200899,63.45,64008.05,168.8,0.0968,8e-05,5.99518]
[1780552205936,63.45,64013.67,168.8,0.09723,8e-05,6.01525]
[1780552206948,63.45,64005.93,168.8,0.09664,8e-05,5.9873]
[1780552207956,63.45,64014.05,168.8,0.09726,8e-05,6.01652]
[1780552213209,63.45,64013.36,168.8,0.0972,8e-05,6.01381]
[1780552213293,63.45,64013.36,168.8,0.0972,8e-05,6.01381]
[1780552214004,63.45,63998.79,168.8,0.09608,8e-05,5.96118]
[1780552215011,63.45,63991.74,168.8,0.09554,8e-05,5.9358]
[1780552217359,63.45,63982.8,168.8,0.09486,8e-05,5.90381]
[1780552223068,63.45,63985.62,168.8,0.09508,8e-05,5.91452]
[1780552225640,63.45,63983.92,168.8,0.09496,8e-05,5.9086]
[1780552226089,63.45,63980.82,168.8,0.09472,8e-05,5.89759]
[1780552231126,63.45,63978.81,168.8,0.09449,8e-05,5.8849]
[1780552231818,63.45,63978.81,168.8,0.09449,8e-05,5.8849]
[1780552233388,63.45,63967.04,168.8,0.0936,8e-05,5.84275]
[1780552235318,63.45,63953.16,168.8,0.09256,7e-05,5.79333]
[1780552236059,63.45,63953.16,168.8,0.09256,7e-05,5.79333]
[1780552236400,63.45,63950.22,168.8,0.09234,7e-05,5.78293]
[1780552237132,63.45,63950.22,168.8,0.09234,7e-05,5.78293]
[1780552237507,63.45,63948.01,168.8,0.09217,7e-05,5.775]
[1780552238234,63.45,63948.01,168.8,0.09217,7e-05,5.775]
[1780552238322,63.45,63951.81,168.8,0.09245,7e-05,5.78843]
[1780552241212,63.45,63944.61,168.8,0.09192,7e-05,5.76315]
[1780552244430,63.45,63942.52,168.8,0.09177,7e-05,5.75596]
[1780552244629,63.45,63938.08,168.8,0.09145,7e-05,5.74037]
[1780552245240,63.46,63932.4,168.8,0.09103,7e-05,5.72042]
[1780552250275,63.46,63930.59,168.8,0.09089,7e-05,5.71402]
[1780552253341,63.46,63928.22,168.8,0.09072,7e-05,5.70587]
[1780552256262,63.46,63929.68,168.8,0.09084,7e-05,5.71137]
[1780552258145,63.46,63921.31,168.8,0.09023,7e-05,5.68207]
[1780552260458,63.46,63882.4,168.8,0.08741,7e-05,5.54625]
[1780552261352,63.46,63917.02,168.8,0.08993,7e-05,5.66758]
[1780552264373,63.47,63905.59,168.8,0.0891,7e-05,5.62799]
[1780552264888,63.47,63905.59,168.8,0.0891,7e-05,5.62799]
[1780552264890,63.47,63905.59,168.8,0.0891,7e-05,5.62799]
[1780552266437,63.47,63903.96,168.8,0.08899,7e-05,5.62248]
[1780552267395,63.47,63887.94,168.8,0.08784,7e-05,5.56683]
[1780552270417,63.47,63876.01,168.8,0.087,7e-05,5.52587]
[1780552272432,63.48,63885.66,168.8,0.0877,7e-05,5.56]
[1780552274159,63.48,63890.74,168.8,0.08807,7e-05,5.57799]
[1780552277101,63.48,63889.16,168.8,0.08797,7e-05,5.57311]
[1780552278866,63.49,63883.42,168.8,0.08757,7e-05,5.55351]
[1780552281232,63.49,63881.64,168.8,0.08745,7e-05,5.54777]
[1780552286231,63.5,63886.69,168.8,0.08784,7e-05,5.56655]
[1780552287804,63.5,63875.79,168.8,0.08707,7e-05,5.5293]
[1780552288544,63.5,63867.26,168.8,0.08646,7e-05,5.49967]
[1780552293942,63.51,63871.95,168.8,0.08676,7e-05,5.51249]
[1780552294809,63.51,63874.33,168.8,0.08694,7e-05,5.52106]
[1780552296586,63.52,63874.22,168.8,0.08694,7e-05,5.52127]
[1780552299345,63.52,63866.44,168.8,0.0864,7e-05,5.49511]
[1780552299833,63.52,63866.44,168.8,0.0864,7e-05,5.49511]
[1780552301897,63.52,63868.84,168.8,0.08659,7e-05,5.50407]
[1780552306197,63.53,63856.36,168.8,0.08573,7e-05,5.4624]
[1780552307826,63.54,63855.11,168.8,0.08565,7e-05,5.45841]
[1780552311233,63.58,63815.22,168.8,0.08304,7e-05,5.32951]
[1780552312410,63.58,63815.22,168.8,0.08304,7e-05,5.32951]
[1780552312712,63.62,63865.05,168.8,0.08665,7e-05,5.50688]
[1780552314335,63.62,63865.05,168.8,0.08665,7e-05,5.50688]
[1780552315181,63.65,63863.44,168.8,0.08665,7e-05,5.50676]
[1780552320472,63.66,63863.33,168.8,0.08668,7e-05,5.50786]
[1780552321636,63.67,63860.78,168.8,0.08651,7e-05,5.49961]
[1780552321672,63.67,63860.78,168.8,0.08651,7e-05,5.49961]
[1780552322454,63.67,63860.78,168.8,0.08651,7e-05,5.49961]
[1780552322485,63.67,63871.58,168.8,0.08728,7e-05,5.53734]
[1780552323392,63.67,63882.7,168.8,0.08809,7e-05,5.57631]
[1780552324265,63.67,63882.7,168.8,0.08809,7e-05,5.57631]
[1780552329208,63.69,63892.45,168.8,0.08886,7e-05,5.61367]
[1780552331400,63.69,63884.04,168.8,0.08827,7e-05,5.5848]
[1780552334416,63.7,63892.71,168.8,0.0889,7e-05,5.61556]
[1780552335440,63.7,63892.71,168.8,0.0889,7e-05,5.61556]
[1780552338459,63.7,63882.58,168.8,0.08818,7e-05,5.58064]
[1780552341076,63.7,63883.3,168.8,0.08824,7e-05,5.58366]
[1780552342166,63.7,63897.08,168.8,0.08925,7e-05,5.63212]
[1780552343382,63.71,63910.64,168.8,0.09024,7e-05,5.6798]
[1780552346483,63.71,63902.99,168.8,0.08968,7e-05,5.65319]
[1780552351721,63.71,63905.12,168.8,0.08985,7e-05,5.661]
[1780552352450,63.71,63905.12,168.8,0.08985,7e-05,5.661]
[1780552353723,63.71,63906.49,168.8,0.08988,7e-05,5.66079]
[1780552354140,63.71,63906.49,168.8,0.08988,7e-05,5.66079]
[1780552354643,63.71,63906.49,168.8,0.08988,7e-05,5.66079]
[1780552355340,63.71,63923.61,168.8,0.09114,7e-05,5.72107]
[1780552356265,63.71,63923.61,168.8,0.09114,7e-05,5.72107]
[1780552356366,63.71,63926.33,168.8,0.09134,7e-05,5.73073]
[1780552358116,63.71,63927.6,168.8,0.09144,7e-05,5.73536]
[1780552358398,63.71,63936.66,168.8,0.09211,7e-05,5.76746]
[1780552360235,63.71,63939.01,168.8,0.09229,7e-05,5.7759]
[1780552360343,63.71,63939.01,168.8,0.09229,7e-05,5.7759]
[1780552360651,63.71,63903.83,168.8,0.0897,7e-05,5.65219]
[1780552360803,63.71,63903.83,168.8,0.0897,7e-05,5.65219]
[1780552361073,63.71,63954.4,168.8,0.09344,8e-05,5.83057]
[1780552364998,63.73,63952.83,168.8,0.09338,7e-05,5.82746]
[1780552368691,63.73,63953.05,168.8,0.09339,7e-05,5.82819]
[1780552368699,63.73,63953.05,168.8,0.09339,7e-05,5.82819]
[1780552369069,63.73,63953.05,168.8,0.09339,7e-05,5.82819]
[1780552372604,63.73,63945.11,168.8,0.0928,7e-05,5.80004]
[1780552376290,63.73,63940.07,168.8,0.09242,7e-05,5.78228]
[1780552376430,63.73,63942.8,168.8,0.09263,7e-05,5.79198]
[1780552377047,63.73,63942.8,168.8,0.09263,7e-05,5.79198]
[1780552377066,63.73,63942.8,168.8,0.09263,7e-05,5.79198]
[1780552377313,63.73,63947.08,168.8,0.09295,7e-05,5.8071]
[1780552378835,63.73,63947.42,168.8,0.09297,7e-05,5.80835]
[1780552379321,63.73,63943.47,168.8,0.09268,7e-05,5.79438]
[1780552381330,63.73,63939.93,168.8,0.09241,7e-05,5.78176]
[1780552381519,63.73,63947.76,168.8,0.093,7e-05,5.80941]
[1780552384256,63.73,63954.02,168.8,0.09347,8e-05,5.83168]
[1780552386514,63.73,63966.92,168.8,0.09444,8e-05,5.87753]
[1780552386958,63.73,63966.92,168.8,0.09444,8e-05,5.87753]
[1780552387235,63.73,63966.92,168.8,0.09444,8e-05,5.87753]
[1780552387493,63.73,63966.92,168.8,0.09444,8e-05,5.87753]
[1780552387570,63.73,63966.92,168.8,0.09444,8e-05,5.87753]
[1780552389538,63.73,63953.56,168.8,0.09343,8e-05,5.82984]
[1780552389921,63.73,63953.56,168.8,0.09343,8e-05,5.82984]
[1780552391735,63.73,63951.05,168.8,0.09324,7e-05,5.82087]
[1780552394777,63.73,63952.68,168.8,0.09336,7e-05,5.82665]
[1780552395452,63.73,63952.68,168.8,0.09336,7e-05,5.82665]
[1780552395489,63.73,63952.68,168.8,0.09336,7e-05,5.82665]
[1780552395545,63.73,63952.68,168.8,0.09336,7e-05,5.82665]
[1780552398469,63.73,63958.24,168.8,0.09378,8e-05,5.84638]
[1780552398571,63.73,63964.84,168.8,0.09427,8e-05,5.86982]
[1780552399317,63.73,63964.84,168.8,0.09427,8e-05,5.86982]
[1780552404712,63.73,63960.48,168.8,0.09394,8e-05,5.85395]
[1780552404712,63.73,63960.48,168.8,0.09394,8e-05,5.85395]
[1780552404857,63.73,63960.48,168.8,0.09394,8e-05,5.85395]
[1780552404873,63.73,63960.48,168.8,0.09394,8e-05,5.85395]
[1780552404911,63.73,63960.48,168.8,0.09394,8e-05,5.85395]
[1780552405151,63.73,63960.48,168.8,0.09394,8e-05,5.85395]
[1780552408854,63.72,63957.57,168.8,0.09371,8e-05,5.84342]
[1780552409432,63.72,63955.9,168.8,0.09359,8e-05,5.83743]
[1780552410442,63.72,63909.42,168.8,0.09014,7e-05,5.67318]
[1780552411446,63.72,63956.7,168.8,0.09357,8e-05,5.83469]
[1780552412987,63.72,63954.22,168.8,0.09339,8e-05,5.82611]
[1780552413027,63.72,63954.22,168.8,0.09339,8e-05,5.82611]
[1780552413460,63.72,63959.96,168.8,0.09381,8e-05,5.84631]
[1780552418400,63.72,63960.07,168.8,0.09382,8e-05,5.84658]
[1780552418406,63.72,63960.07,168.8,0.09382,8e-05,5.84658]
[1780552418691,63.72,63966.71,168.8,0.09432,8e-05,5.87013]
[1780552421274,63.72,63965.03,168.8,0.09419,8e-05,5.86408]
[1780552421302,63.72,63965.03,168.8,0.09419,8e-05,5.86408]
[1780552421516,63.72,63953.38,168.8,0.09331,7e-05,5.82263]
[1780552426729,63.72,63954.9,168.8,0.09342,8e-05,5.82756]
[1780552427558,63.72,63947.98,168.8,0.0929,7e-05,5.80304]
[1780552430697,63.72,63936.2,168.8,0.09201,7e-05,5.76111]
[1780552430752,63.72,63936.2,168.8,0.09201,7e-05,5.76111]
[1780552430798,63.72,63936.2,168.8,0.09201,7e-05,5.76111]
[1780552431586,63.72,63928.91,168.8,0.09147,7e-05,5.73539]
[1780552435444,63.72,63928.63,168.8,0.09146,7e-05,5.73463]
[1780552436694,63.72,63928.11,168.8,0.09142,7e-05,5.7329]
[1780552438782,63.72,63918.97,168.8,0.09075,7e-05,5.70088]
[1780552443243,63.72,63920.69,168.8,0.09088,7e-05,5.70717]
[1780552443312,63.72,63920.69,168.8,0.09088,7e-05,5.70717]
[1780552445450,63.72,63915.2,168.8,0.09048,7e-05,5.688]
[1780552446709,63.72,63908.75,168.8,0.09001,7e-05,5.66553]
[1780552447018,63.72,63908.75,168.8,0.09001,7e-05,5.66553]
[1780552447417,63.72,63908.75,168.8,0.09001,7e-05,5.66553]
[1780552447716,63.72,63895.0,168.8,0.08902,7e-05,5.61752]
[1780552452751,63.73,63892.05,168.8,0.08882,7e-05,5.6079]
[1780552457786,63.73,63887.39,168.8,0.0885,7e-05,5.59237]
[1780552460248,63.73,63879.58,168.8,0.08794,7e-05,5.56549]
[1780552461727,63.74,63840.6,168.8,0.08518,7e-05,5.43109]
[1780552462415,63.74,63892.7,168.8,0.08889,7e-05,5.61156]
[1780552463111,63.74,63892.7,168.8,0.08889,7e-05,5.61156]
[1780552463705,63.74,63892.7,168.8,0.08889,7e-05,5.61156]
[1780552466356,63.76,63899.19,168.8,0.08946,7e-05,5.6386]
[1780552470969,63.76,63909.55,168.8,0.09022,7e-05,5.67535]
[1780552473900,63.77,63903.98,168.8,0.08975,7e-05,5.65084]
[1780552479545,63.77,63898.68,168.8,0.08937,7e-05,5.63263]
[1780552482135,63.77,63908.06,168.8,0.09006,7e-05,5.66573]
[1780552485788,63.77,63893.49,168.8,0.089,7e-05,5.61505]
[1780552486473,63.77,63883.2,168.8,0.08826,7e-05,5.5792]
[1780552492435,63.78,63889.39,168.8,0.08872,7e-05,5.60154]
[1780552492751,63.78,63896.95,168.8,0.08928,7e-05,5.62823]
[1780552496428,63.78,63895.48,168.8,0.08918,7e-05,5.62331]
[1780552496445,63.78,63895.48,168.8,0.08918,7e-05,5.62331]
[1780552496520,63.78,63895.48,168.8,0.08918,7e-05,5.62331]
[1780552496765,63.78,63895.48,168.8,0.08918,7e-05,5.62331]
[1780552496613,63.78,63912.33,168.8,0.09041,7e-05,5.6825]
[1780552498725,63.78,63918.41,168.8,0.09086,7e-05,5.70407]
[1780552498743,63.78,63918.41,168.8,0.09086,7e-05,5.70407]
[1780552499079,63.78,63931.25,168.8,0.09181,7e-05,5.74939]
[1780552500086,63.78,63944.4,168.8,0.09279,7e-05,5.7959]
[1780552501372,63.78,63944.4,168.8,0.09279,7e-05,5.7959]
[1780552501400,63.78,63944.4,168.8,0.09279,7e-05,5.7959]
[1780552504303,63.78,63943.66,168.8,0.09273,7e-05,5.79324]
[1780552504309,63.78,63943.66,168.8,0.09273,7e-05,5.79324]
[1780552504371,63.78,63943.66,168.8,0.09273,7e-05,5.79324]
[1780552504444,63.78,63943.66,168.8,0.09273,7e-05,5.79324]
[1780552505294,63.78,63939.94,168.8,0.09245,7e-05,5.77993]
[1780552505552,63.78,63939.94,168.8,0.09245,7e-05,5.77993]
[1780552505702,63.78,63939.94,168.8,0.09245,7e-05,5.77993]
[1780552505803,63.78,63929.41,168.8,0.09167,7e-05,5.74266]
[1780552505931,63.78,63929.41,168.8,0.09167,7e-05,5.74266]
[1780552506540,63.78,63929.41,168.8,0.09167,7e-05,5.74266]
[1780552509083,63.78,63923.79,168.8,0.09125,7e-05,5.72274]
[1780552509502,63.78,63902.1,168.8,0.08966,7e-05,5.6466]
[1780552510606,63.78,63849.76,168.8,0.08591,7e-05,5.46484]
[1780552510903,63.78,63849.76,168.8,0.08591,7e-05,5.46484]
[1780552511271,63.78,63849.76,168.8,0.08591,7e-05,5.46484]
[1780552511296,63.78,63865.71,168.8,0.08704,7e-05,5.52001]
[1780552512999,63.78,63866.02,168.8,0.08707,7e-05,5.52143]
[1780552513624,63.78,63866.02,168.8,0.08707,7e-05,5.52143]
[1780552515499,63.79,63865.92,168.8,0.08707,7e-05,5.52161]
[1780552515757,63.79,63874.87,168.8,0.08772,7e-05,5.5529]
[1780552516326,63.79,63874.87,168.8,0.08772,7e-05,5.5529]
[1780552518291,63.79,63877.28,168.8,0.0879,7e-05,5.56174]
[1780552518441,63.79,63877.28,168.8,0.0879,7e-05,5.56174]
[1780552520337,63.79,63885.23,168.8,0.08849,7e-05,5.59]
[1780552526104,63.8,63881.88,168.8,0.08826,7e-05,5.57914]
[1780552526522,63.8,63888.87,168.8,0.08877,7e-05,5.60364]
[1780552528713,63.8,63885.95,168.8,0.08856,7e-05,5.59365]
[1780552533947,63.81,63885.03,168.8,0.08845,7e-05,5.58623]
[1780552536248,63.81,63888.1,168.8,0.08868,7e-05,5.59742]
[1780552536922,63.81,63891.03,168.8,0.08889,7e-05,5.60763]
[1780552542808,63.81,63899.19,168.8,0.08949,7e-05,5.63672]
[1780552548009,63.82,63898.48,168.8,0.08945,7e-05,5.63474]
[1780552550366,63.82,63899.01,168.8,0.0895,7e-05,5.63679]
[1780552554798,63.82,63908.01,168.8,0.09016,7e-05,5.66859]
[1780552560520,63.82,63908.88,168.8,0.09023,7e-05,5.67187]
[1780552565874,63.82,63904.99,168.8,0.08995,7e-05,5.65845]
[1780552567406,63.82,63905.36,168.8,0.08998,7e-05,5.65985]
[1780552569724,63.82,63895.09,168.8,0.08923,7e-05,5.62413]
[1780552575075,63.83,63893.4,168.8,0.08912,7e-05,5.61876]
[1780552577454,63.83,63890.68,168.8,0.08893,7e-05,5.60951]
[1780552580673,63.83,63860.35,168.8,0.08677,7e-05,5.50476]
[1780552581680,63.83,63894.49,168.8,0.08922,7e-05,5.62344]
[1780552584093,63.83,63898.27,168.8,0.0895,7e-05,5.63702]
[1780552584137,63.83,63898.27,168.8,0.0895,7e-05,5.63702]
[1780552584705,63.84,63906.97,168.8,0.09014,7e-05,5.66755]
[1780552586077,63.84,63909.46,168.8,0.09032,7e-05,5.67635]
[1780552587942,63.84,63902.17,168.8,0.08979,7e-05,5.65091]
[1780552593792,63.84,63901.48,168.8,0.08968,7e-05,5.64374]
[1780552597820,63.84,63892.47,168.8,0.08903,7e-05,5.61259]
[1780552602854,63.84,63888.3,168.8,0.08874,7e-05,5.5988]
[1780552603923,63.84,63880.14,168.8,0.08816,7e-05,5.57042]
[1780552608897,63.85,63871.04,168.8,0.08753,7e-05,5.53989]
[1780552611415,63.85,63868.98,168.8,0.08739,7e-05,5.53322]
[1780552614110,63.86,63868.23,168.8,0.08735,7e-05,5.53135]
[1780552614110,63.86,63868.23,168.8,0.08735,7e-05,5.53135]
[1780552614939,63.86,63879.64,168.8,0.08817,7e-05,5.57115]
[1780552617684,63.86,63873.0,168.8,0.0877,7e-05,5.54847]
[1780552617966,63.86,63862.57,168.8,0.08696,7e-05,5.51255]
[1780552623862,63.87,63862.03,168.8,0.08695,7e-05,5.51169]
[1780552626887,63.87,63864.5,168.8,0.08714,7e-05,5.52103]
[1780552628260,63.88,63872.67,168.8,0.08773,7e-05,5.54983]
[1780552633305,63.88,63875.99,168.8,0.08799,7e-05,5.56237]
[1780552637100,63.89,63883.29,168.8,0.08854,7e-05,5.58862]
[1780552640271,63.89,63890.08,168.8,0.08904,7e-05,5.61272]
[1780552645361,63.9,63893.21,168.8,0.08927,7e-05,5.62409]
[1780552651162,63.9,63897.81,168.8,0.08962,7e-05,5.64068]
[1780552656388,63.9,63899.09,168.8,0.08965,7e-05,5.64035]
[1780552657604,63.9,63897.95,168.8,0.08957,7e-05,5.63643]
[1780552663284,63.9,63891.18,168.8,0.08909,7e-05,5.61335]
[1780552668398,63.91,63888.41,168.8,0.0889,7e-05,5.60414]
[1780552668731,63.91,63888.41,168.8,0.0889,7e-05,5.60414]
[1780552668740,63.91,63888.41,168.8,0.0889,7e-05,5.60414]
[1780552668756,63.91,63886.63,168.8,0.08877,7e-05,5.59808]
[1780552670976,63.91,63878.62,168.8,0.08819,7e-05,5.57013]
[1780552672437,63.91,63875.41,168.8,0.08796,7e-05,5.559]
[1780552672613,63.91,63879.68,168.8,0.08827,7e-05,5.57381]
[1780552675368,63.91,63886.43,168.8,0.08876,7e-05,5.5978]
[1780552680422,63.91,63886.84,168.8,0.08881,7e-05,5.59978]
[1780552680666,63.91,63886.84,168.8,0.08881,7e-05,5.59978]
[1780552681264,63.91,63892.43,168.8,0.08921,7e-05,5.61937]
[1780552681414,63.91,63892.43,168.8,0.08921,7e-05,5.61937]
[1780552681417,63.92,63900.49,168.8,0.0898,7e-05,5.64762]
[1780552683571,63.92,63902.0,168.8,0.08991,7e-05,5.653]
[1780552683708,63.92,63902.0,168.8,0.08991,7e-05,5.653]
[1780552683858,63.92,63902.0,168.8,0.08991,7e-05,5.653]
[1780552683931,63.92,63891.99,168.8,0.08919,7e-05,5.61813]
[1780552685446,63.92,63884.55,168.8,0.08865,7e-05,5.59222]
[1780552690482,63.91,63886.0,168.8,0.08875,7e-05,5.59709]
[1780552695517,63.91,63870.95,168.8,0.08766,7e-05,5.54461]
[1780552696524,63.91,63916.04,168.8,0.09093,7e-05,5.70171]
[1780552698566,63.91,63915.23,168.8,0.09087,7e-05,5.69891]
[1780552698572,63.91,63915.23,168.8,0.09087,7e-05,5.69891]
[1780552698596,63.91,63915.91,168.8,0.09092,7e-05,5.7011]
[1780552703802,63.91,63918.55,168.8,0.09111,7e-05,5.71026]
[1780552703817,63.91,63917.71,168.8,0.09105,7e-05,5.70728]
[1780552707732,63.91,63914.37,168.8,0.09079,7e-05,5.69514]
[1780552707763,63.91,63914.37,168.8,0.09079,7e-05,5.69514]
[1780552707833,63.91,63919.36,168.8,0.09116,7e-05,5.71245]
[1780552711007,63.91,63923.72,168.8,0.09148,7e-05,5.72773]
[1780552711631,63.91,63915.74,168.8,0.09082,7e-05,5.69445]
[1780552712761,63.91,63901.65,168.8,0.08978,7e-05,5.64491]
[1780552714030,63.9,63894.31,168.8,0.08924,7e-05,5.61912]
[1780552715067,63.9,63886.35,168.8,0.08866,7e-05,5.59129]
[1780552717826,63.9,63874.71,168.8,0.08782,7e-05,5.55077]
[1780552718688,63.9,63874.71,168.8,0.08782,7e-05,5.55077]
[1780552718979,63.9,63874.71,168.8,0.08782,7e-05,5.55077]
[1780552719059,63.9,63864.67,168.8,0.08711,7e-05,5.51602]
[1780552719835,63.9,63855.97,168.8,0.08649,7e-05,5.48596]
[1780552722759,63.9,63863.24,168.8,0.08701,7e-05,5.51135]
[1780552726066,63.91,63855.5,168.8,0.08647,7e-05,5.48501]
[1780552731039,63.91,63791.72,168.8,0.08205,7e-05,5.26792]
[1780552731822,63.91,63832.97,168.8,0.0849,7e-05,5.40829]
[1780552733068,63.91,63832.97,168.8,0.0849,7e-05,5.40829]
[1780552733102,63.94,63833.37,168.8,0.08502,7e-05,5.4143]
[1780552734060,63.94,63826.85,168.8,0.08457,7e-05,5.39202]
[1780552735850,63.94,63837.96,168.8,0.08535,7e-05,5.43016]
[1780552739878,63.94,63830.7,168.8,0.08484,7e-05,5.40532]
[1780552744162,63.94,63834.06,168.8,0.08508,7e-05,5.41696]
[1780552746500,63.94,63836.91,168.8,0.08528,7e-05,5.42674]
[1780552747212,63.94,63834.63,168.8,0.08512,7e-05,5.41893]
[1780552751359,63.94,63831.64,168.8,0.08491,7e-05,5.40876]
[1780552753427,63.94,63831.87,168.8,0.08493,7e-05,5.40961]
[1780552757001,63.94,63839.65,168.8,0.08547,7e-05,5.43639]
[1780552758571,63.94,63841.06,168.8,0.08557,7e-05,5.44122]
[1780552761152,63.94,63848.52,168.8,0.0861,7e-05,5.4668]
[1780552765471,63.94,63854.09,168.8,0.08648,7e-05,5.48563]
[1780552766065,63.94,63851.94,168.8,0.08633,7e-05,5.47833]
[1780552767074,63.94,63851.94,168.8,0.08633,7e-05,5.47833]
[1780552767871,63.94,63852.54,168.8,0.08638,7e-05,5.4805]
[1780552767880,63.94,63852.54,168.8,0.08638,7e-05,5.4805]
[1780552767904,63.94,63852.54,168.8,0.08638,7e-05,5.4805]
[1780552768393,63.94,63855.71,168.8,0.08661,7e-05,5.49153]
[1780552770100,63.94,63869.51,168.8,0.08759,7e-05,5.53929]
[1780552770972,63.94,63869.51,168.8,0.08759,7e-05,5.53929]
[1780552773123,63.94,63876.52,168.8,0.08802,7e-05,5.55854]
[1780552773455,63.94,63873.35,168.8,0.0878,7e-05,5.54755]
[1780552776053,63.94,63870.03,168.8,0.08756,7e-05,5.53608]
[1780552780170,63.94,63822.05,168.8,0.08418,7e-05,5.37137]
[1780552780211,63.94,63822.05,168.8,0.08418,7e-05,5.37137]
[1780552780219,63.94,63823.46,168.8,0.08428,7e-05,5.37618]
[1780552781179,63.94,63869.92,168.8,0.08756,7e-05,5.53595]
[1780552783724,63.94,63862.4,168.8,0.08702,7e-05,5.50989]
[1780552785572,63.94,63873.99,168.8,0.08784,7e-05,5.54972]
[1780552787068,63.94,63873.99,168.8,0.08784,7e-05,5.54972]
[1780552787160,63.94,63873.99,168.8,0.08784,7e-05,5.54972]
[1780552787167,63.94,63872.01,168.8,0.08769,7e-05,5.54255]
[1780552787441,63.94,63879.33,168.8,0.08822,7e-05,5.56792]
[1780552789230,63.94,63881.74,168.8,0.08839,7e-05,5.57628]
[1780552790907,63.94,63879.66,168.8,0.08824,7e-05,5.56902]
[1780552790957,63.94,63878.77,168.8,0.08818,7e-05,5.56591]
[1780552792153,63.94,63869.65,168.8,0.08752,7e-05,5.53412]
[1780552797289,63.94,63866.39,168.8,0.08727,7e-05,5.52214]
[1780552800635,63.93,63865.36,168.8,0.08719,7e-05,5.51831]
[1780552801600,63.93,63852.0,168.8,0.08624,7e-05,5.47197]
[1780552803051,63.93,63839.32,168.8,0.08534,7e-05,5.42822]
[1780552803887,63.93,63832.11,168.8,0.08484,7e-05,5.40351]
[1780552806151,63.93,63842.96,168.8,0.0856,7e-05,5.44076]
[1780552806880,63.93,63842.96,168.8,0.0856,7e-05,5.44076]
[1780552807537,63.93,63838.53,168.8,0.08529,7e-05,5.42555]
[1780552808386,63.93,63833.84,168.8,0.08496,7e-05,5.40948]
[1780552809080,63.93,63825.73,168.8,0.08439,7e-05,5.38178]
[1780552810158,63.93,63809.02,168.8,0.08324,7e-05,5.32492]
[1780552810722,63.93,63809.02,168.8,0.08324,7e-05,5.32492]
[1780552811014,63.93,63801.13,168.8,0.08269,7e-05,5.29814]
[1780552813105,63.94,63793.15,168.8,0.08216,7e-05,5.2717]
[1780552816131,63.94,63803.78,168.8,0.0829,7e-05,5.30841]
[1780552817817,63.94,63824.0,168.8,0.0843,7e-05,5.37741]
[1780552819062,63.94,63824.0,168.8,0.0843,7e-05,5.37741]
[1780552819686,63.94,63828.97,168.8,0.08465,7e-05,5.39463]
[1780552821977,63.94,63828.24,168.8,0.08461,7e-05,5.39225]
[1780552823834,63.94,63836.3,168.8,0.08517,7e-05,5.41989]
[1780552826562,63.94,63837.52,168.8,0.08526,7e-05,5.42414]
[1780552826826,63.94,63837.52,168.8,0.08526,7e-05,5.42414]
[1780552826881,63.94,63837.52,168.8,0.08526,7e-05,5.42414]
[1780552826927,63.94,63837.52,168.8,0.08526,7e-05,5.42414]
[1780552827032,63.94,63837.52,168.8,0.08526,7e-05,5.42414]
[1780552827224,63.94,63837.52,168.8,0.08526,7e-05,5.42414]
[1780552827221,63.94,63838.11,168.8,0.0853,7e-05,5.42618]
[1780552827328,63.94,63838.11,168.8,0.0853,7e-05,5.42618]
[1780552827544,63.94,63838.11,168.8,0.0853,7e-05,5.42618]
[1780552827551,63.94,63838.11,168.8,0.0853,7e-05,5.42618]
[1780552827729,63.94,63838.11,168.8,0.0853,7e-05,5.42618]
[1780552828120,63.94,63797.69,168.8,0.0825,7e-05,5.28846]
[1780552828566,63.94,63797.69,168.8,0.0825,7e-05,5.28846]
[1780552828713,63.94,63797.69,168.8,0.0825,7e-05,5.28846]
[1780552828884,63.94,63847.52,168.8,0.08596,7e-05,5.4585]
[1780552829475,63.94,63847.52,168.8,0.08596,7e-05,5.4585]
[1780552829529,63.94,63847.52,168.8,0.08596,7e-05,5.4585]
[1780552829547,63.94,63847.52,168.8,0.08596,7e-05,5.4585]
[1780552829717,63.94,63847.52,168.8,0.08596,7e-05,5.4585]
[1780552829987,63.96,63851.01,168.8,0.08625,7e-05,5.47259]
[1780552830728,63.96,63851.01,168.8,0.08625,7e-05,5.47259]
[1780552831011,63.96,63806.31,168.8,0.08307,7e-05,5.31486]
[1780552831643,63.96,63806.31,168.8,0.08307,7e-05,5.31486]
[1780552832041,63.96,63806.31,168.8,0.08307,7e-05,5.31486]
[1780552832046,63.96,63806.31,168.8,0.08307,7e-05,5.31486]
[1780552832062,63.96,63846.34,168.8,0.08586,7e-05,5.45168]
[1780552832570,63.97,63839.0,168.8,0.08538,7e-05,5.42817]
[1780552833976,63.97,63839.0,168.8,0.08538,7e-05,5.42817]
[1780552834218,63.97,63839.0,168.8,0.08538,7e-05,5.42817]
[1780552834011,63.97,63831.62,168.8,0.08486,7e-05,5.40286]
[1780552834584,63.97,63822.81,168.8,0.08424,7e-05,5.37276]
[1780552835585,63.97,63822.81,168.8,0.08424,7e-05,5.37276]
[1780552835748,63.97,63822.81,168.8,0.08424,7e-05,5.37276]
[1780552838024,63.97,63828.85,168.8,0.08467,7e-05,5.39351]
[1780552840628,63.97,63820.27,168.8,0.08408,7e-05,5.36447]
[1780552841420,63.97,63820.27,168.8,0.08408,7e-05,5.36447]
[1780552842157,63.97,63820.27,168.8,0.08408,7e-05,5.36447]
[1780552847778,63.97,63816.0,168.8,0.08379,7e-05,5.35047]
[1780552850701,63.98,63818.88,168.8,0.084,7e-05,5.36059]
[1780552852293,63.98,63806.9,168.8,0.08317,7e-05,5.32005]
[1780552854980,63.98,63812.77,168.8,0.08359,7e-05,5.34043]
[1780552859335,63.98,63816.36,168.8,0.08385,7e-05,5.35315]
[1780552859337,63.98,63816.36,168.8,0.08385,7e-05,5.35315]
[1780552861487,63.98,63808.92,168.8,0.08334,7e-05,5.32819]
[1780552862853,63.98,63808.57,168.8,0.08332,7e-05,5.327]
[1780552863076,63.99,63815.2,168.8,0.08378,7e-05,5.3497]
[1780552864257,63.99,63822.32,168.8,0.08428,7e-05,5.37422]
[1780552867062,63.99,63826.75,168.8,0.08459,7e-05,5.3895]
[1780552869342,63.99,63829.19,168.8,0.08476,7e-05,5.39793]
[1780552869839,63.99,63835.98,168.8,0.08524,7e-05,5.4212]
[1780552870848,63.99,63835.98,168.8,0.08524,7e-05,5.4212]
[1780552872464,63.99,63836.96,168.8,0.08531,7e-05,5.42461]
[1780552872873,63.99,63836.96,168.8,0.08531,7e-05,5.42461]
[1780552876899,63.99,63824.46,168.8,0.08443,7e-05,5.38189]
[1780552880936,63.99,63796.47,168.8,0.08251,7e-05,5.28702]
[1780552883943,64.02,63803.12,168.8,0.08305,7e-05,5.31359]
[1780552885252,64.02,63803.12,168.8,0.08305,7e-05,5.31359]
[1780552886036,64.03,63802.66,168.8,0.08305,7e-05,5.31381]
[1780552888593,64.04,63809.07,168.8,0.08353,7e-05,5.33749]
[1780552889619,64.04,63803.2,168.8,0.08313,7e-05,5.31784]
[1780552890342,64.04,63800.43,168.8,0.08295,7e-05,5.30861]
[1780552891734,64.04,63803.52,168.8,0.08309,7e-05,5.31403]
[1780552891810,64.04,63803.52,168.8,0.08309,7e-05,5.31403]
[1780552893242,64.05,63805.32,168.8,0.08325,7e-05,5.32183]
[1780552895977,64.05,63807.03,168.8,0.08338,7e-05,5.3281]
[1780552896722,64.06,63805.2,168.8,0.08325,7e-05,5.32203]
[1780552898712,64.06,63804.61,168.8,0.08322,7e-05,5.32048]
[1780552899157,64.06,63804.61,168.8,0.08322,7e-05,5.32048]
[1780552901018,64.06,63802.22,168.8,0.08306,7e-05,5.31268]
[1780552902779,64.06,63804.41,168.8,0.08322,7e-05,5.32042]
[1780552904200,64.06,63807.75,168.8,0.08345,7e-05,5.33176]
[1780552905044,64.06,63809.9,168.8,0.08361,7e-05,5.33934]
[1780552907201,64.06,63808.21,168.8,0.08349,7e-05,5.33373]
[1780552907939,64.07,63810.14,168.8,0.08363,7e-05,5.34041]
[1780552908120,64.07,63810.14,168.8,0.08363,7e-05,5.34041]
[1780552908404,64.07,63810.14,168.8,0.08363,7e-05,5.34041]
[1780552908250,64.07,63820.49,168.8,0.08435,7e-05,5.37576]
[1780552909264,64.07,63820.49,168.8,0.08435,7e-05,5.37576]
[1780552910000,64.07,63814.21,168.8,0.08391,7e-05,5.3545]
[1780552910463,64.07,63810.92,168.8,0.08369,7e-05,5.34338]
[1780552911241,64.07,63810.92,168.8,0.08369,7e-05,5.34338]
[1780552912263,64.07,63809.16,168.8,0.08357,7e-05,5.33762]
[1780552912941,64.07,63811.13,168.8,0.08371,7e-05,5.34444]
[1780552914234,64.07,63815.44,168.8,0.08401,7e-05,5.35921]
[1780552915577,64.07,63818.86,168.8,0.08425,7e-05,5.37103]
[1780552916345,64.07,63818.86,168.8,0.08425,7e-05,5.37103]
[1780552917183,64.07,63831.58,168.8,0.08514,7e-05,5.41457]
[1780552919737,64.07,63832.88,168.8,0.08523,7e-05,5.41903]
[1780552924105,64.07,63838.37,168.8,0.08562,7e-05,5.4378]
[1780552926293,64.07,63841.29,168.8,0.08582,7e-05,5.44776]
[1780552929849,64.07,63848.25,168.8,0.08631,7e-05,5.47141]
[1780552930852,64.07,63851.78,168.8,0.08655,7e-05,5.48347]
[1780552931285,64.07,63864.23,168.8,0.08744,7e-05,5.52628]
[1780552933173,64.07,63869.15,168.8,0.08779,7e-05,5.54313]
[1780552933596,64.07,63870.61,168.8,0.08789,7e-05,5.548]
[1780552934071,64.07,63870.61,168.8,0.08789,7e-05,5.548]
[1780552934601,64.07,63873.89,168.8,0.08812,7e-05,5.55916]
[1780552935648,64.06,63877.06,168.8,0.08834,7e-05,5.56994]
[1780552935725,64.06,63877.06,168.8,0.08834,7e-05,5.56994]
[1780552936175,64.06,63877.06,168.8,0.08834,7e-05,5.56994]
[1780552936322,64.06,63891.81,168.8,0.08941,7e-05,5.62113]
[1780552936628,64.06,63891.81,168.8,0.08941,7e-05,5.62113]
[1780552936873,64.06,63891.81,168.8,0.08941,7e-05,5.62113]
[1780552936935,64.06,63891.81,168.8,0.08941,7e-05,5.62113]
[1780552937330,64.07,63907.91,168.8,0.09058,7e-05,5.67736]
[1780552937863,64.07,63907.91,168.8,0.09058,7e-05,5.67736]
[1780552937937,64.07,63907.91,168.8,0.09058,7e-05,5.67736]
[1780552939313,64.07,63905.58,168.8,0.09041,7e-05,5.66922]
[1780552939361,64.07,63905.58,168.8,0.09041,7e-05,5.66922]
[1780552940429,64.07,63902.34,168.8,0.09017,7e-05,5.65797]
[1780552941175,64.07,63902.34,168.8,0.09017,7e-05,5.65797]
[1780552941790,64.07,63898.7,168.8,0.08991,7e-05,5.6453]
[1780552942595,64.07,63896.83,168.8,0.08978,7e-05,5.63883]
[1780552944151,64.07,63894.9,168.8,0.08964,7e-05,5.63217]
[1780552946683,64.07,63899.92,168.8,0.09001,7e-05,5.64988]
[1780552949287,64.07,63911.39,168.8,0.09085,7e-05,5.68999]
[1780552949462,64.07,63912.22,168.8,0.09091,7e-05,5.69287]
[1780552952441,64.07,63905.37,168.8,0.09033,7e-05,5.66374]
[1780552952882,64.07,63905.37,168.8,0.09033,7e-05,5.66374]
[1780552954443,64.07,63904.73,168.8,0.09029,7e-05,5.66153]
[1780552955818,64.07,63903.23,168.8,0.09018,7e-05,5.65634]
[1780552956445,64.07,63905.04,168.8,0.09031,7e-05,5.66251]
[1780552959463,64.07,63901.52,168.8,0.09004,7e-05,5.64994]
[1780552959490,64.06,63905.91,168.8,0.09036,7e-05,5.66513]
[1780552962898,64.06,63903.16,168.8,0.09016,7e-05,5.65559]
[1780552963795,64.07,63906.14,168.8,0.09038,7e-05,5.66603]
[1780552965093,64.07,63906.8,168.8,0.09043,7e-05,5.66837]
[1780552965377,64.07,63906.8,168.8,0.09043,7e-05,5.66837]
[1780552965387,64.07,63906.8,168.8,0.09043,7e-05,5.66837]
[1780552965608,64.07,63909.1,168.8,0.0906,7e-05,5.67642]
[1780552965917,64.07,63909.1,168.8,0.0906,7e-05,5.67642]
[1780552965924,64.07,63926.32,168.8,0.09187,7e-05,5.73675]
[1780552967410,64.07,63926.32,168.8,0.09187,7e-05,5.73675]
[1780552969583,64.07,63920.82,168.8,0.09146,7e-05,5.71741]
[1780552970385,64.06,63928.95,168.8,0.09206,7e-05,5.74583]
[1780552971114,64.06,63928.95,168.8,0.09206,7e-05,5.74583]
[1780552971266,64.06,63928.95,168.8,0.09206,7e-05,5.74583]
[1780552971390,64.06,63953.14,168.8,0.09386,8e-05,5.83113]
[1780552972331,64.06,63974.36,168.8,0.09546,8e-05,5.90633]
[1780552972740,64.06,63974.36,168.8,0.09546,8e-05,5.90633]
[1780552972775,64.06,63974.36,168.8,0.09546,8e-05,5.90633]
[1780552973474,64.06,63974.36,168.8,0.09546,8e-05,5.90633]
[1780552973391,64.06,63971.93,168.8,0.09528,8e-05,5.89754]
[1780552973602,64.06,63971.93,168.8,0.09528,8e-05,5.89754]
[1780552973750,64.06,63971.93,168.8,0.09528,8e-05,5.89754]
[1780552975849,64.06,63963.46,168.8,0.09463,8e-05,5.8672]
[1780552976211,64.06,63963.46,168.8,0.09463,8e-05,5.8672]
[1780552976268,64.06,63963.16,168.8,0.0946,8e-05,5.86604]
[1780552976533,64.06,63963.16,168.8,0.0946,8e-05,5.86604]
[1780552976540,64.06,63963.16,168.8,0.0946,8e-05,5.86604]
[1780552977134,64.06,63963.16,168.8,0.0946,8e-05,5.86604]
[1780552977463,64.06,63963.63,168.8,0.09464,8e-05,5.8676]
[1780552978132,64.06,63963.63,168.8,0.09464,8e-05,5.8676]
[1780552978218,64.06,63965.71,168.8,0.09479,8e-05,5.87488]
[1780552981662,64.05,63959.36,168.8,0.09429,8e-05,5.8515]
[1780552983676,64.05,63967.75,168.8,0.09492,8e-05,5.88091]
[1780552985233,64.05,63967.75,168.8,0.09492,8e-05,5.88091]
[1780552985449,64.05,63972.12,168.8,0.09524,8e-05,5.89586]
[1780552985525,64.05,63972.12,168.8,0.09524,8e-05,5.89586]
[1780552986419,64.05,63972.12,168.8,0.09524,8e-05,5.89586]
[1780552986445,64.05,63972.12,168.8,0.09524,8e-05,5.89586]
[1780552985690,64.05,63980.94,168.8,0.09591,8e-05,5.92723]
[1780552986939,64.05,63978.11,168.8,0.09569,8e-05,5.91702]
[1780552991154,64.04,63972.51,168.8,0.09524,8e-05,5.89608]
[1780552991167,64.04,63972.51,168.8,0.09524,8e-05,5.89608]
[1780552991181,64.04,63972.51,168.8,0.09524,8e-05,5.89608]
[1780552991282,64.04,63976.41,168.8,0.09553,8e-05,5.90933]
[1780552991911,64.04,63976.41,168.8,0.09553,8e-05,5.90933]
[1780552992826,64.04,63979.33,168.8,0.09575,8e-05,5.91972]
[1780552992991,64.04,63979.33,168.8,0.09575,8e-05,5.91972]
[1780552993202,64.04,63979.33,168.8,0.09575,8e-05,5.91972]
[1780552993426,64.04,64021.21,168.8,0.09898,8e-05,6.06943]
[1780552993741,64.04,64021.21,168.8,0.09898,8e-05,6.06943]
[1780552993921,64.04,64021.21,168.8,0.09898,8e-05,6.06943]
[1780552994798,64.04,64022.12,168.8,0.09905,8e-05,6.0727]
[1780552995093,64.04,64022.12,168.8,0.09905,8e-05,6.0727]
[1780552995496,64.04,64031.01,168.8,0.09974,8e-05,6.10447]
[1780552995603,64.04,64031.01,168.8,0.09974,8e-05,6.10447]
[1780552996006,64.04,64031.01,168.8,0.09974,8e-05,6.10447]
[1780552996057,64.04,64031.01,168.8,0.09974,8e-05,6.10447]
[1780552996300,64.04,64031.01,168.8,0.09974,8e-05,6.10447]
[1780552996376,64.03,64021.1,168.8,0.09896,8e-05,6.06869]
[1780552997118,64.03,64021.1,168.8,0.09896,8e-05,6.06869]
[1780552997799,64.03,64021.97,168.8,0.09903,8e-05,6.07182]
[1780552997938,64.03,64015.4,168.8,0.09851,8e-05,6.048]
[1780552999137,64.03,64015.4,168.8,0.09851,8e-05,6.048]
[1780552999223,64.03,64008.96,168.8,0.098,8e-05,6.02451]
[1780553000465,64.03,64008.96,168.8,0.098,8e-05,6.02451]
[1780553001279,64.03,64007.78,168.8,0.09791,8e-05,6.02027]
[1780553001833,64.03,63995.24,168.8,0.09694,8e-05,5.97511]
[1780553003122,64.03,63995.24,168.8,0.09694,8e-05,5.97511]
[1780553003193,64.03,63993.99,168.8,0.09684,8e-05,5.97053]
[1780553005642,64.03,63987.83,168.8,0.09636,8e-05,5.94823]
[1780553005907,64.03,63987.83,168.8,0.09636,8e-05,5.94823]
[1780553005983,64.03,63987.83,168.8,0.09636,8e-05,5.94823]
[1780553006192,64.03,63987.83,168.8,0.09636,8e-05,5.94823]
[1780553006248,64.03,64006.63,168.8,0.0978,8e-05,6.01522]
[1780553008109,64.02,64008.67,168.8,0.09796,8e-05,6.02241]
[1780553008769,64.02,64010.67,168.8,0.09811,8e-05,6.02958]
[1780553012118,64.02,64007.72,168.8,0.09787,8e-05,6.01856]
[1780553012652,64.02,64009.22,168.8,0.09791,8e-05,6.0184]
[1780553014973,64.02,64015.47,168.8,0.09839,8e-05,6.04056]
[1780553017403,64.02,64019.48,168.8,0.09869,8e-05,6.05463]
[1780553020619,64.01,64027.72,168.8,0.09932,8e-05,6.08369]
[1780553020833,64.01,64027.72,168.8,0.09932,8e-05,6.08369]
[1780553021321,64.01,64027.72,168.8,0.09932,8e-05,6.08369]
[1780553021373,64.01,64085.23,168.8,0.10389,8e-05,6.29178]
[1780553023563,63.95,64088.19,168.8,0.10391,8e-05,6.29269]
[1780553025708,63.92,64081.98,168.8,0.1033,8e-05,6.26539]
[1780553026488,63.92,64081.98,168.8,0.1033,8e-05,6.26539]
[1780553026016,63.89,64097.24,168.8,0.10443,8e-05,6.31644]
[1780553027023,63.86,64084.51,168.8,0.10329,8e-05,6.26532]
[1780553027702,63.86,64084.51,168.8,0.10329,8e-05,6.26532]
[1780553032450,63.7,64090.83,168.8,0.10321,8e-05,6.26235]
[1780553033209,63.7,64097.04,168.8,0.10371,8e-05,6.28509]
[1780553038306,63.59,64091.25,168.8,0.10286,8e-05,6.24687]
[1780553041533,63.59,64094.13,168.8,0.10306,8e-05,6.25618]
[1780553044449,63.56,64082.94,168.8,0.10205,8e-05,6.21035]
[1780553049924,63.55,64081.66,168.8,0.10191,8e-05,6.20403]
[1780553050969,63.54,64075.3,168.8,0.10139,8e-05,6.18047]
[1780553051196,63.54,64065.58,168.8,0.10061,8e-05,6.14475]
[1780553051581,63.54,64065.58,168.8,0.10061,8e-05,6.14475]
[1780553052489,63.54,64056.24,168.8,0.09986,8e-05,6.11019]
[1780553053210,63.54,64051.73,168.8,0.0995,8e-05,6.09381]
[1780553055281,63.54,64056.91,168.8,0.0999,8e-05,6.1124]
[1780553055377,63.54,64063.37,168.8,0.10041,8e-05,6.13548]
[1780553055993,63.54,64063.37,168.8,0.10041,8e-05,6.13548]
[1780553058595,63.53,64069.98,168.8,0.10092,8e-05,6.15905]
[1780553060617,63.53,64076.57,168.8,0.10143,8e-05,6.18239]
[1780553064272,63.52,64081.3,168.8,0.10179,8e-05,6.19887]
[1780553065960,63.52,64083.99,168.8,0.102,8e-05,6.20808]
[1780553067081,63.52,64083.05,168.8,0.10192,8e-05,6.20464]
[1780553069815,63.51,64090.57,168.8,0.10249,8e-05,6.23072]
[1780553070008,63.51,64090.57,168.8,0.10249,8e-05,6.23072]
[1780553070581,63.51,64069.62,168.8,0.1008,8e-05,6.15378]
[1780553071530,63.51,64069.62,168.8,0.1008,8e-05,6.15378]
[1780553071337,63.51,64093.25,168.8,0.10262,8e-05,6.23457]
[1780553074358,63.5,64085.71,168.8,0.10199,8e-05,6.20618]
[1780553075736,63.5,64084.73,168.8,0.1019,8e-05,6.20186]
[1780553077720,63.49,64073.92,168.8,0.10102,8e-05,6.1617]
[1780553080588,63.49,64064.82,168.8,0.10027,8e-05,6.12764]
[1780553085298,63.48,64062.86,168.8,0.1001,8e-05,6.11961]
[1780553085305,63.48,64062.86,168.8,0.1001,8e-05,6.11961]
[1780553085981,63.48,64062.75,168.8,0.10008,8e-05,6.11898]
[1780553086555,63.48,64062.75,168.8,0.10008,8e-05,6.11898]
[1780553087924,63.48,64056.09,168.8,0.09955,8e-05,6.09433]
[1780553091536,63.47,64059.07,168.8,0.09977,8e-05,6.10459]
[1780553092205,63.47,64061.92,168.8,0.09999,8e-05,6.11475]
[1780553095317,63.47,64059.1,168.8,0.09975,8e-05,6.10384]
[1780553097527,63.47,64065.8,168.8,0.10027,8e-05,6.12781]
[1780553098539,63.46,64072.03,168.8,0.10077,8e-05,6.15031]
[1780553099108,63.46,64072.03,168.8,0.10077,8e-05,6.15031]
[1780553100446,63.46,64074.74,168.8,0.10097,8e-05,6.15969]
[1780553101600,63.46,64070.69,168.8,0.10064,8e-05,6.14463]
[1780553101617,63.46,64054.96,168.8,0.09939,8e-05,6.08711]
[1780553102358,63.46,64054.96,168.8,0.09939,8e-05,6.08711]
[1780553102568,63.46,64045.25,168.8,0.09862,8e-05,6.0517]
[1780553104818,63.45,64043.42,168.8,0.09846,8e-05,6.04448]
[1780553105063,63.45,64043.42,168.8,0.09846,8e-05,6.04448]
[1780553107462,63.45,64045.82,168.8,0.09864,8e-05,6.0526]
[1780553107475,63.45,64045.82,168.8,0.09864,8e-05,6.0526]
[1780553107608,63.45,64047.73,168.8,0.09878,8e-05,6.05923]
[1780553107993,63.45,64047.73,168.8,0.09878,8e-05,6.05923]
[1780553108403,63.45,64047.73,168.8,0.09878,8e-05,6.05923]
[1780553108414,63.45,64047.73,168.8,0.09878,8e-05,6.05923]
[1780553108981,63.45,64049.44,168.8,0.09891,8e-05,6.06512]
[1780553109622,63.45,64049.44,168.8,0.09891,8e-05,6.06512]
[1780553109637,63.45,64049.44,168.8,0.09891,8e-05,6.06512]
[1780553109622,63.45,64064.25,168.8,0.10008,8e-05,6.1188]
[1780553109683,63.45,64064.25,168.8,0.10008,8e-05,6.1188]
[1780553110629,63.44,64075.6,168.8,0.10098,8e-05,6.15996]
[1780553112642,63.44,64083.95,168.8,0.10163,8e-05,6.18988]
[1780553115591,63.43,64077.06,168.8,0.10106,8e-05,6.16374]
[1780553116683,63.43,64067.85,168.8,0.10032,8e-05,6.12985]
[1780553119201,63.43,64065.96,168.8,0.10015,8e-05,6.12245]
[1780553120842,63.43,64057.0,168.8,0.09944,8e-05,6.08962]
[1780553121573,63.43,64026.72,168.8,0.09706,8e-05,5.97956]
[1780553121718,63.43,63981.71,168.8,0.0936,8e-05,5.81806]
[1780553123023,63.43,63981.71,168.8,0.0936,8e-05,5.81806]
[1780553123867,63.42,63986.37,168.8,0.09395,8e-05,5.83445]
[1780553126363,63.46,64001.42,168.8,0.09522,8e-05,5.89407]
[1780553130232,63.49,64001.72,168.8,0.09534,8e-05,5.89933]
[1780553135518,63.51,64009.29,168.8,0.09592,8e-05,5.92453]
[1780553135932,63.51,64019.69,168.8,0.09675,8e-05,5.96309]
[1780553141955,63.51,64016.17,168.8,0.09648,8e-05,5.9505]
[1780553142874,63.51,64033.19,168.8,0.0978,8e-05,6.01192]
[1780553145859,63.5,64035.5,168.8,0.09794,8e-05,6.01856]
[1780553146141,63.5,64035.5,168.8,0.09794,8e-05,6.01856]
[1780553146396,63.5,64035.5,168.8,0.09794,8e-05,6.01856]
[1780553146462,63.5,64050.73,168.8,0.09914,8e-05,6.07371]
[1780553147535,63.5,64050.73,168.8,0.09914,8e-05,6.07371]
[1780553148032,63.5,64051.97,168.8,0.09921,8e-05,6.07718]
[1780553148547,63.5,64051.97,168.8,0.09921,8e-05,6.07718]
[1780553148641,63.5,64044.12,168.8,0.09859,8e-05,6.04855]
[1780553151556,63.49,64040.82,168.8,0.09833,8e-05,6.03647]
[1780553152370,63.49,64054.37,168.8,0.09939,8e-05,6.08537]
[1780553154350,63.49,64056.39,168.8,0.09955,8e-05,6.09258]
[1780553155218,63.49,64051.89,168.8,0.09919,8e-05,6.07606]
[1780553155920,63.49,64047.24,168.8,0.09882,8e-05,6.059]
[1780553156618,63.49,64047.24,168.8,0.09882,8e-05,6.059]
[1780553157980,63.49,64054.18,168.8,0.09936,8e-05,6.08373]
[1780553161379,63.48,64047.89,168.8,0.09885,8e-05,6.06041]
[1780553162627,63.48,64047.89,168.8,0.09885,8e-05,6.06041]
[1780553163355,63.48,64043.49,168.8,0.0985,8e-05,6.04431]
[1780553166669,63.48,64006.72,168.8,0.09563,8e-05,5.91111]
[1780553167024,63.48,64006.72,168.8,0.09563,8e-05,5.91111]
[1780553169064,63.48,64008.56,168.8,0.09577,8e-05,5.91786]
[1780553170862,63.48,64007.84,168.8,0.09572,8e-05,5.91539]
[1780553171594,63.48,64042.23,168.8,0.09839,8e-05,6.03927]
[1780553172256,63.48,64069.59,168.8,0.10055,8e-05,6.13866]
[1780553175954,63.41,64066.46,168.8,0.10003,8e-05,6.11519]
[1780553177802,63.38,64060.07,168.8,0.09944,8e-05,6.08811]
[1780553178639,63.36,64052.76,168.8,0.09879,8e-05,6.05811]
[1780553180564,63.36,64043.98,168.8,0.09809,8e-05,6.0258]
[1780553181565,63.36,64043.98,168.8,0.09809,8e-05,6.0258]
[1780553181581,63.36,64043.98,168.8,0.09809,8e-05,6.0258]
[1780553181636,63.36,64044.26,168.8,0.09811,8e-05,6.02662]
[1780553186685,63.35,64047.75,168.8,0.09836,8e-05,6.03822]
[1780553187537,63.35,64042.01,168.8,0.0979,8e-05,6.0173]
[1780553189564,63.35,64038.03,168.8,0.09759,8e-05,6.00272]
[1780553190658,63.35,64048.25,168.8,0.09839,8e-05,6.03959]
[1780553192704,63.35,64057.89,168.8,0.09907,8e-05,6.06909]
[1780553194424,63.35,64060.94,168.8,0.0993,8e-05,6.08004]
[1780553194492,63.35,64069.28,168.8,0.09997,8e-05,6.11041]
[1780553196739,63.34,64061.5,168.8,0.09934,8e-05,6.08154]
[1780553199569,63.34,64060.07,168.8,0.09922,8e-05,6.07617]
[1780553200492,63.34,64050.58,168.8,0.09846,8e-05,6.04138]
[1780553202335,63.34,64041.61,168.8,0.09775,8e-05,6.0086]
[1780553207371,63.34,64040.74,168.8,0.09768,8e-05,6.00518]
[1780553209767,63.34,64033.54,168.8,0.09711,8e-05,5.97898]
[1780553210545,63.34,64040.92,168.8,0.09769,8e-05,6.00568]
[1780553211519,63.34,64048.79,168.8,0.09831,8e-05,6.03418]
[1780553217442,63.33,64044.94,168.8,0.09799,8e-05,6.01977]
[1780553220463,63.33,64023.03,168.8,0.09628,8e-05,5.94034]
[1780553222277,63.33,64017.55,168.8,0.09586,8e-05,5.92053]
[1780553222397,63.33,64017.55,168.8,0.09586,8e-05,5.92053]
[1780553222477,63.33,64025.95,168.8,0.09651,8e-05,5.95084]
[1780553222908,63.33,64025.95,168.8,0.09651,8e-05,5.95084]
[1780553223654,63.33,64025.95,168.8,0.09651,8e-05,5.95084]
[1780553223803,63.33,64025.95,168.8,0.09651,8e-05,5.95084]
[1780553223660,63.33,64034.67,168.8,0.09719,8e-05,5.98257]
[1780553223927,63.33,64034.67,168.8,0.09719,8e-05,5.98257]
[1780553225110,63.33,64035.61,168.8,0.09727,8e-05,5.98611]
[1780553225366,63.33,64035.61,168.8,0.09727,8e-05,5.98611]
[1780553225689,63.33,64035.61,168.8,0.09727,8e-05,5.98611]
[1780553225900,63.33,64035.46,168.8,0.09726,8e-05,5.98571]
[1780553226361,63.33,64035.46,168.8,0.09726,8e-05,5.98571]
[1780553226673,63.33,64035.46,168.8,0.09726,8e-05,5.98571]
[1780553226692,63.34,64034.86,168.8,0.09722,8e-05,5.98368]
[1780553227079,63.34,64034.86,168.8,0.09722,8e-05,5.98368]
[1780553233416,63.33,64037.72,168.8,0.09744,8e-05,5.99392]
[1780553237798,63.33,64036.64,168.8,0.09735,8e-05,5.98985]
[1780553238353,63.33,64034.42,168.8,0.09717,8e-05,5.98179]
[1780553239417,63.33,64033.37,168.8,0.09709,8e-05,5.97797]
[1780553241826,63.33,64028.93,168.8,0.09675,8e-05,5.96192]
[1780553242621,63.33,64012.03,168.8,0.09544,8e-05,5.90108]
[1780553245338,63.33,64010.75,168.8,0.09535,8e-05,5.89669]
[1780553249673,63.34,64019.76,168.8,0.09605,8e-05,5.92954]
[1780553252731,63.34,64016.29,168.8,0.09571,8e-05,5.91193]
[1780553254284,63.34,64019.5,168.8,0.09596,8e-05,5.92364]
[1780553255401,63.34,64022.91,168.8,0.09623,8e-05,5.93599]
[1780553257819,63.34,64023.97,168.8,0.09631,8e-05,5.93989]
[1780553258736,63.34,64032.76,168.8,0.097,8e-05,5.97168]
[1780553259092,63.34,64032.76,168.8,0.097,8e-05,5.97168]
[1780553259743,63.34,64043.77,168.8,0.09786,8e-05,6.01152]
[1780553263771,63.34,64050.91,168.8,0.09841,8e-05,6.03713]
[1780553266792,63.34,64043.72,168.8,0.09784,8e-05,6.01073]
[1780553267404,63.34,64043.72,168.8,0.09784,8e-05,6.01073]
[1780553267611,63.34,64043.72,168.8,0.09784,8e-05,6.01073]
[1780553269027,63.34,64040.26,168.8,0.09757,8e-05,5.9981]
[1780553272826,63.34,64038.84,168.8,0.09745,8e-05,5.99289]
[1780553275274,63.34,64034.88,168.8,0.09714,8e-05,5.9785]
[1780553277997,63.34,64028.85,168.8,0.09667,8e-05,5.95673]
[1780553280890,63.34,64016.18,168.8,0.09569,8e-05,5.91114]
[1780553282360,63.34,64016.18,168.8,0.09569,8e-05,5.91114]
[1780553283524,63.34,64015.9,168.8,0.09567,8e-05,5.91016]
[1780553284692,63.34,64020.07,168.8,0.096,8e-05,5.92525]
[1780553284710,63.34,64028.29,168.8,0.09664,8e-05,5.95502]
[1780553285233,63.34,64028.29,168.8,0.09664,8e-05,5.95502]
[1780553286016,63.34,64033.2,168.8,0.09702,8e-05,5.97275]
[1780553288553,63.34,64034.96,168.8,0.09716,8e-05,5.97912]
[1780553288830,63.34,64034.96,168.8,0.09716,8e-05,5.97912]
[1780553289553,63.34,64032.38,168.8,0.09695,8e-05,5.96977]
[1780553290990,63.34,64043.22,168.8,0.0978,8e-05,6.00895]
[1780553296383,63.34,64043.31,168.8,0.0978,8e-05,6.00904]
[1780553297640,63.34,64042.19,168.8,0.09771,8e-05,6.00493]
[1780553297653,63.34,64042.19,168.8,0.09771,8e-05,6.00493]
[1780553297738,63.33,64041.09,168.8,0.09763,8e-05,6.00083]
[1780553298039,63.33,64047.26,168.8,0.09811,8e-05,6.02318]
[1780553299247,63.33,64047.26,168.8,0.09811,8e-05,6.02318]
[1780553300552,63.34,64050.21,168.8,0.09834,8e-05,6.034]
[1780553300939,63.34,64049.32,168.8,0.09827,8e-05,6.03085]
[1780553301060,63.34,64046.11,168.8,0.09802,8e-05,6.01928]
[1780553304977,63.33,64043.38,168.8,0.09781,8e-05,6.00916]
[1780553305937,63.33,64039.03,168.8,0.09746,8e-05,5.99335]
[1780553306838,63.33,64039.03,168.8,0.09746,8e-05,5.99335]
[1780553310642,63.33,64038.12,168.8,0.09739,8e-05,5.98991]
[1780553311225,63.33,64039.54,168.8,0.0975,8e-05,5.995]
[1780553314151,63.33,64049.59,168.8,0.09821,8e-05,6.02602]
[1780553319553,63.33,64053.45,168.8,0.09851,8e-05,6.0397]
[1780553319640,63.33,64053.45,168.8,0.09851,8e-05,6.0397]
[1780553322117,63.33,64053.61,168.8,0.09851,8e-05,6.03995]
[1780553325006,63.33,64058.94,168.8,0.09893,8e-05,6.05902]
[1780553326158,63.33,64055.87,168.8,0.09868,8e-05,6.04775]
[1780553326286,63.33,64055.87,168.8,0.09868,8e-05,6.04775]
[1780553327860,63.32,64052.15,168.8,0.09838,8e-05,6.034]
[1780553328287,63.32,64056.31,168.8,0.09871,8e-05,6.0491]
[1780553329705,63.32,64059.29,168.8,0.09894,8e-05,6.05984]
[1780553330263,63.32,64088.48,168.8,0.10126,8e-05,6.16608]
[1780553331270,63.32,64116.78,168.8,0.10355,8e-05,6.26997]
[1780553332495,63.32,64116.78,168.8,0.10355,8e-05,6.26997]
[1780553335298,63.29,64108.71,168.8,0.10279,8e-05,6.23553]
[1780553340904,63.27,64102.58,168.8,0.1022,8e-05,6.20883]
[1780553341151,63.27,64102.81,168.8,0.10221,8e-05,6.20939]
[1780553342060,63.26,64105.12,168.8,0.10238,8e-05,6.21731]
[1780553342315,63.26,64105.12,168.8,0.10238,8e-05,6.21731]
[1780553342431,63.26,64105.12,168.8,0.10238,8e-05,6.21731]
[1780553342910,63.26,64117.9,168.8,0.10342,8e-05,6.26433]
[1780553344654,63.26,64121.52,168.8,0.10372,8e-05,6.27768]
[1780553345579,63.26,64126.96,168.8,0.10416,8e-05,6.29755]
[1780553345790,63.26,64137.27,168.8,0.10501,8e-05,6.33554]
[1780553351416,63.25,64142.37,168.8,0.1054,8e-05,6.35342]
[1780553356451,63.25,64142.16,168.8,0.10536,8e-05,6.35156]
[1780553358893,63.24,64134.53,168.8,0.10472,8e-05,6.32266]
[1780553364630,63.24,64135.26,168.8,0.10476,8e-05,6.32466]
[1780553366975,63.23,64128.51,168.8,0.10419,8e-05,6.29903]
[1780553372764,63.23,64125.16,168.8,0.10383,8e-05,6.28075]
[1780553374988,63.23,64131.61,168.8,0.10435,8e-05,6.30422]
[1780553380694,63.22,64134.33,168.8,0.10456,8e-05,6.31354]
[1780553380782,63.22,64111.09,168.8,0.10265,8e-05,6.22747]
[1780553381631,63.22,64083.05,168.8,0.10039,8e-05,6.1246]
[1780553382529,63.22,64083.05,168.8,0.10039,8e-05,6.1246]
[1780553383849,63.22,64098.15,168.8,0.1016,8e-05,6.17999]
[1780553384304,63.22,64098.15,168.8,0.1016,8e-05,6.17999]
[1780553384472,63.22,64098.15,168.8,0.1016,8e-05,6.17999]
[1780553386729,63.22,64091.39,168.8,0.10106,8e-05,6.15533]
[1780553392144,63.23,64098.4,168.8,0.10163,8e-05,6.18139]
[1780553392667,63.23,64098.4,168.8,0.10163,8e-05,6.18139]
[1780553393716,63.23,64107.65,168.8,0.10238,8e-05,6.2154]
[1780553395730,63.23,64114.05,168.8,0.1029,8e-05,6.23896]
[1780553400765,63.22,64112.28,168.8,0.10275,8e-05,6.2322]
[1780553403674,63.22,64114.63,168.8,0.10294,8e-05,6.24079]
[1780553403831,63.22,64126.4,168.8,0.1039,8e-05,6.28416]
[1780553406829,63.22,64129.45,168.8,0.10415,8e-05,6.2952]
[1780553408160,63.22,64121.49,168.8,0.10349,8e-05,6.26558]
[1780553411846,63.22,64114.99,168.8,0.10295,8e-05,6.24133]
[1780553412965,63.22,64114.99,168.8,0.10295,8e-05,6.24133]
[1780553412996,63.22,64114.99,168.8,0.10295,8e-05,6.24133]
[1780553412988,63.22,64123.39,168.8,0.10364,8e-05,6.27226]
[1780553413944,63.22,64123.39,168.8,0.10364,8e-05,6.27226]
[1780553418041,63.22,64134.73,168.8,0.10456,8e-05,6.31375]
[1780553420677,63.21,64138.8,168.8,0.10489,8e-05,6.32859]
[1780553421229,63.21,64134.4,168.8,0.10452,8e-05,6.31214]
[1780553426819,63.21,64138.25,168.8,0.10482,8e-05,6.32566]
[1780553427140,63.21,64132.83,168.8,0.10437,8e-05,6.30544]
[1780553428040,63.21,64125.35,168.8,0.10376,8e-05,6.27766]
[1780553430971,63.21,64120.84,168.8,0.10338,8e-05,6.26084]
[1780553430978,63.21,64161.98,168.8,0.10678,8e-05,6.41323]
[1780553431680,63.21,64161.98,168.8,0.10678,8e-05,6.41323]
[1780553431747,63.21,64161.98,168.8,0.10678,8e-05,6.41323]
[1780553432740,63.2,64166.54,168.8,0.10708,8e-05,6.42456]
[1780553433090,63.19,64164.73,168.8,0.10688,8e-05,6.41556]
[1780553433973,63.19,64164.73,168.8,0.10688,8e-05,6.41556]
[1780553438975,63.17,64162.94,168.8,0.10666,8e-05,6.4058]
[1780553440046,63.17,64150.16,168.8,0.10558,8e-05,6.35785]
[1780553445081,63.16,64144.92,168.8,0.10513,8e-05,6.33744]
[1780553447098,63.16,64136.4,168.8,0.10441,8e-05,6.30555]
[1780553449556,63.16,64134.32,168.8,0.10424,8e-05,6.29758]
[1780553451123,63.16,64144.84,168.8,0.1051,8e-05,6.33631]
[1780553453193,63.16,64143.66,168.8,0.105,8e-05,6.3318]
[1780553455052,63.15,64147.19,168.8,0.10529,8e-05,6.34472]
[1780553460186,63.15,64146.87,168.8,0.10523,8e-05,6.34228]
[1780553461797,63.15,64140.73,168.8,0.10472,8e-05,6.31915]
[1780553462172,63.15,64140.73,168.8,0.10472,8e-05,6.31915]
[1780553464215,63.14,64129.43,168.8,0.10378,8e-05,6.27704]
[1780553465207,63.14,64129.43,168.8,0.10378,8e-05,6.27704]
[1780553466012,63.14,64129.43,168.8,0.10378,8e-05,6.27704]
[1780553466738,63.14,64128.53,168.8,0.1037,8e-05,6.27352]
[1780553466797,63.14,64137.01,168.8,0.1044,8e-05,6.30481]
[1780553469357,63.14,64137.67,168.8,0.10445,8e-05,6.30712]
[1780553474995,63.14,64135.54,168.8,0.10426,8e-05,6.29856]
[1780553476014,63.14,64142.35,168.8,0.10481,8e-05,6.32354]
[1780553477105,63.14,64142.35,168.8,0.10481,8e-05,6.32354]
[1780553476323,63.14,64149.15,168.8,0.10538,8e-05,6.34877]
[1780553477555,63.14,64149.15,168.8,0.10538,8e-05,6.34877]
[1780553477884,63.14,64149.15,168.8,0.10538,8e-05,6.34877]
[1780553479014,63.13,64152.65,168.8,0.10566,8e-05,6.3616]
[1780553479058,63.13,64153.68,168.8,0.10574,8e-05,6.3651]
[1780553481083,63.13,64153.92,168.8,0.10576,8e-05,6.36599]
[1780553481101,63.13,64153.47,168.8,0.10572,8e-05,6.36421]
[1780553483866,63.13,64149.08,168.8,0.10535,8e-05,6.34773]
[1780553483877,63.13,64149.08,168.8,0.10535,8e-05,6.34773]
[1780553484381,63.13,64138.21,168.8,0.10445,8e-05,6.3071]
[1780553485739,63.13,64138.21,168.8,0.10445,8e-05,6.3071]
[1780553486747,63.13,64134.46,168.8,0.10413,8e-05,6.2929]
[1780553488247,63.13,64128.04,168.8,0.1036,8e-05,6.26905]
[1780553488667,63.13,64128.04,168.8,0.1036,8e-05,6.26905]
[1780553488768,63.13,64135.06,168.8,0.10417,8e-05,6.29491]
[1780553490096,63.13,64135.06,168.8,0.10417,8e-05,6.29491]
[1780553495181,63.12,64135.99,168.8,0.10416,8e-05,6.29239]
[1780553500660,63.12,64124.89,168.8,0.10324,8e-05,6.25075]
[1780553508551,63.12,64120.25,168.8,0.10285,8e-05,6.2333]
[1780553512579,63.11,64129.82,168.8,0.10363,8e-05,6.26855]
[1780553516607,63.11,64122.95,168.8,0.10306,8e-05,6.24295]
[1780553520419,63.11,64121.28,168.8,0.10293,8e-05,6.23667]
[1780553523805,63.11,64122.14,168.8,0.10299,8e-05,6.23978]
[1780553524334,63.11,64123.32,168.8,0.10309,8e-05,6.24412]
[1780553526679,63.11,64116.18,168.8,0.10251,8e-05,6.21771]
[1780553527394,63.11,64116.18,168.8,0.10251,8e-05,6.21771]
[1780553532721,63.11,64126.31,168.8,0.10333,8e-05,6.25512]
[1780553537798,63.11,64122.66,168.8,0.10303,8e-05,6.24148]
[1780553537896,63.11,64122.66,168.8,0.10303,8e-05,6.24148]
[1780553543798,63.11,64121.46,168.8,0.10293,8e-05,6.23683]
[1780553546883,63.11,64122.66,168.8,0.10302,8e-05,6.2412]
[1780553550835,63.11,64123.13,168.8,0.10306,8e-05,6.24281]
[1780553550874,63.11,64123.13,168.8,0.10306,8e-05,6.24281]
[1780553551063,63.11,64123.13,168.8,0.10306,8e-05,6.24281]
[1780553551082,63.11,64134.7,168.8,0.10393,8e-05,6.28016]
[1780553551535,63.11,64134.7,168.8,0.10393,8e-05,6.28016]
[1780553551947,63.11,64134.7,168.8,0.10393,8e-05,6.28016]
[1780553552167,63.11,64146.24,168.8,0.10488,8e-05,6.32292]
[1780553552927,63.11,64146.24,168.8,0.10488,8e-05,6.32292]
[1780553553187,63.11,64146.24,168.8,0.10488,8e-05,6.32292]
[1780553556451,63.1,64149.09,168.8,0.10511,8e-05,6.3329]
[1780553556779,63.1,64149.09,168.8,0.10511,8e-05,6.3329]
[1780553556886,63.1,64149.09,168.8,0.10511,8e-05,6.3329]
[1780553561886,63.1,64144.68,168.8,0.10472,8e-05,6.31577]
[1780553565489,63.1,64148.72,168.8,0.10504,8e-05,6.3302]
[1780553567776,63.09,64142.55,168.8,0.10453,8e-05,6.30699]
[1780553571006,63.09,64135.21,168.8,0.10391,8e-05,6.27924]
[1780553576046,63.09,64133.26,168.8,0.10374,8e-05,6.27143]
[1780553578061,63.09,64139.9,168.8,0.10428,8e-05,6.29582]
[1780553583098,63.08,64146.61,168.8,0.10482,8e-05,6.32007]
[1780553584451,63.08,64151.47,168.8,0.10522,8e-05,6.33795]
[1780553585112,63.08,64151.18,168.8,0.10518,8e-05,6.33655]
[1780553590147,63.07,64147.8,168.8,0.10487,8e-05,6.32244]
[1780553595182,63.06,64149.2,168.8,0.10495,8e-05,6.32611]
[1780553599226,63.05,64147.48,168.8,0.10479,8e-05,6.3188]
[1780553600217,63.05,64173.11,168.8,0.10691,8e-05,6.41363]
[1780553601224,63.03,64148.75,168.8,0.10479,8e-05,6.31919]
[1780553604249,63.02,64141.65,168.8,0.10419,8e-05,6.29201]
[1780553606259,63.02,64134.69,168.8,0.1036,8e-05,6.26578]
[1780553609482,63.02,64132.4,168.8,0.1034,8e-05,6.25674]
[1780553610490,63.02,64132.4,168.8,0.1034,8e-05,6.25674]
[1780553610737,63.02,64132.4,168.8,0.1034,8e-05,6.25674]
[1780553611219,63.02,64132.4,168.8,0.1034,8e-05,6.25674]
[1780553611495,63.01,64132.15,168.8,0.1033,8e-05,6.2501]
[1780553611537,63.01,64127.21,168.8,0.10289,8e-05,6.23183]
[1780553615701,63.01,64121.9,168.8,0.10243,8e-05,6.21099]
[1780553615916,63.01,64121.9,168.8,0.10243,8e-05,6.21099]
[1780553616067,63.01,64121.9,168.8,0.10243,8e-05,6.21099]
[1780553616309,63.0,64123.47,168.8,0.10255,8e-05,6.21651]
[1780553617293,63.0,64123.47,168.8,0.10255,8e-05,6.21651]
[1780553618158,63.0,64127.08,168.8,0.10285,8e-05,6.22984]
[1780553619043,63.0,64130.57,168.8,0.10312,8e-05,6.24215]
[1780553620176,63.0,64133.71,168.8,0.10337,8e-05,6.25352]
[1780553623014,63.0,64126.28,168.8,0.10275,8e-05,6.22546]
[1780553625804,62.99,64127.47,168.8,0.10283,8e-05,6.22895]
[1780553628351,62.99,64134.14,168.8,0.10336,8e-05,6.25297]
[1780553628733,62.99,64134.14,168.8,0.10336,8e-05,6.25297]
[1780553628847,62.99,64134.14,168.8,0.10336,8e-05,6.25297]
[1780553630205,62.98,64132.5,168.8,0.10322,8e-05,6.24668]
[1780553632266,62.98,64134.23,168.8,0.10335,8e-05,6.25244]
[1780553633748,62.98,64138.4,168.8,0.10368,8e-05,6.26766]
[1780553636857,62.98,64137.47,168.8,0.10359,8e-05,6.26352]
[1780553643127,62.97,64129.59,168.8,0.10292,8e-05,6.23304]
[1780553644645,62.96,64128.0,168.8,0.10278,8e-05,6.22679]
[1780553645275,62.96,64128.0,168.8,0.10278,8e-05,6.22679]
[1780553645532,62.96,64121.47,168.8,0.10224,8e-05,6.20232]
[1780553650132,62.96,64131.21,168.8,0.103,8e-05,6.23711]
[1780553652759,62.95,64133.0,168.8,0.10314,8e-05,6.24342]
[1780553656324,62.95,64130.15,168.8,0.10289,8e-05,6.23192]
[1780553657141,62.94,64128.6,168.8,0.10275,8e-05,6.22557]
[1780553657298,62.94,64136.36,168.8,0.10338,8e-05,6.25399]
[1780553658218,62.94,64146.8,168.8,0.10423,8e-05,6.29249]
[1780553658356,62.94,64146.8,168.8,0.10423,8e-05,6.29249]
[1780553663451,62.93,64147.69,168.8,0.10428,8e-05,6.29471]
[1780553666529,62.93,64144.19,168.8,0.10397,8e-05,6.28066]
[1780553668439,62.92,64142.56,168.8,0.10382,8e-05,6.27411]
[1780553673764,62.91,64139.45,168.8,0.10345,8e-05,6.25559]
[1780553676785,62.91,64145.82,168.8,0.10396,8e-05,6.27823]
[1780553679806,62.9,64137.94,168.8,0.10328,8e-05,6.24794]
[1780553684841,62.89,64138.89,168.8,0.10332,8e-05,6.24983]
[1780553689876,62.88,64136.87,168.8,0.10312,8e-05,6.24078]
[1780553692245,62.88,64135.18,168.8,0.10298,8e-05,6.23422]
[1780553692897,62.88,64144.52,168.8,0.10373,8e-05,6.26826]
[1780553694917,62.87,64158.73,168.8,0.1049,8e-05,6.32067]
[1780553697463,62.87,64162.02,168.8,0.10516,8e-05,6.33235]
[1780553698335,62.87,64162.02,168.8,0.10516,8e-05,6.33235]
[1780553698387,62.87,64168.17,168.8,0.10565,8e-05,6.35461]
[1780553698994,62.87,64168.17,168.8,0.10565,8e-05,6.35461]
[1780553699828,62.86,64169.43,168.8,0.10575,8e-05,6.35894]
[1780553700920,62.86,64169.74,168.8,0.10578,8e-05,6.3601]
[1780553702088,62.86,64165.75,168.8,0.10544,8e-05,6.34496]
[1780553702135,62.86,64159.0,168.8,0.10487,8e-05,6.31932]
[1780553704995,62.86,64169.08,168.8,0.10569,8e-05,6.35625]
[1780553706329,62.86,64169.08,168.8,0.10569,8e-05,6.35625]
[1780553708770,62.85,64176.04,168.8,0.10625,8e-05,6.38111]
[1780553709567,62.84,64179.8,168.8,0.10654,8e-05,6.39433]
[1780553710310,62.84,64179.8,168.8,0.10654,8e-05,6.39433]
[1780553710436,62.84,64179.8,168.8,0.10654,8e-05,6.39433]
[1780553710625,62.84,64181.38,168.8,0.10667,8e-05,6.39991]
[1780553712047,62.84,64167.91,168.8,0.10553,8e-05,6.34923]
[1780553717082,62.83,64177.07,168.8,0.10625,8e-05,6.38117]
[1780553719934,62.82,64177.47,168.8,0.10626,8e-05,6.38184]
[1780553720287,62.82,64181.59,168.8,0.1066,8e-05,6.39683]
[1780553721111,62.82,64193.07,168.8,0.10757,8e-05,6.43985]
[1780553722339,62.79,64200.23,168.8,0.10807,8e-05,6.46216]
[1780553727847,62.72,64203.55,168.8,0.10807,9e-05,6.46279]
[1780553728247,62.72,64203.55,168.8,0.10807,9e-05,6.46279]
[1780553729323,62.7,64210.71,168.8,0.10861,9e-05,6.48662]
[1780553731168,62.68,64216.37,168.8,0.10902,9e-05,6.50483]
[1780553734218,62.61,64221.04,168.8,0.1091,9e-05,6.50664]
[1780553734407,62.61,64231.67,168.8,0.11001,9e-05,6.5465]
[1780553735356,62.61,64241.54,168.8,0.11085,9e-05,6.58349]
[1780553736016,62.61,64241.54,168.8,0.11085,9e-05,6.58349]
[1780553736555,62.61,64247.03,168.8,0.11132,9e-05,6.60397]
[1780553737286,62.61,64247.03,168.8,0.11132,9e-05,6.60397]
[1780553741996,62.6,64245.6,168.8,0.11116,9e-05,6.59677]
[1780553743411,62.59,64256.33,168.8,0.11207,9e-05,6.63673]
[1780553747667,62.58,64255.3,168.8,0.11194,9e-05,6.63088]
[1780553750102,62.57,64248.5,168.8,0.11132,9e-05,6.60401]
[1780553753301,62.56,64247.34,168.8,0.11118,9e-05,6.59818]
[1780553754396,62.56,64246.69,168.8,0.11112,9e-05,6.59524]
[1780553754356,62.53,64236.38,168.8,0.11011,9e-05,6.55151]
[1780553755373,62.53,64236.38,168.8,0.11011,9e-05,6.55151]
[1780553755741,62.51,64232.72,168.8,0.10971,9e-05,6.53372]
[1780553757378,62.46,64221.2,168.8,0.10853,9e-05,6.48192]
[1780553760399,62.42,64209.41,168.8,0.1074,9e-05,6.43219]
[1780553761012,62.42,64209.41,168.8,0.1074,9e-05,6.43219]
[1780553761406,62.42,64188.06,168.8,0.10558,8e-05,6.35142]
[1780553761734,62.42,64188.06,168.8,0.10558,8e-05,6.35142]
[1780553761834,62.42,64188.06,168.8,0.10558,8e-05,6.35142]
[1780553762053,62.42,64188.06,168.8,0.10558,8e-05,6.35142]
[1780553762404,62.42,64188.06,168.8,0.10558,8e-05,6.35142]
[1780553762512,62.42,64177.65,168.8,0.1047,8e-05,6.31203]
[1780553763128,62.42,64177.65,168.8,0.1047,8e-05,6.31203]
[1780553763451,62.42,64177.65,168.8,0.1047,8e-05,6.31203]
[1780553765230,62.42,64170.53,168.8,0.10409,8e-05,6.2846]
[1780553765930,62.41,64169.26,168.8,0.10398,8e-05,6.27949]
[1780553766003,62.41,64169.26,168.8,0.10398,8e-05,6.27949]
[1780553766445,62.41,64160.1,168.8,0.10321,8e-05,6.24491]
[1780553767227,62.41,64160.1,168.8,0.10321,8e-05,6.24491]
[1780553767451,62.41,64152.06,168.8,0.10254,8e-05,6.21463]
[1780553767896,62.41,64152.06,168.8,0.10254,8e-05,6.21463]
[1780553768293,62.41,64152.06,168.8,0.10254,8e-05,6.21463]
[1780553768459,62.41,64141.43,168.8,0.10166,8e-05,6.17482]
[1780553768619,62.41,64141.43,168.8,0.10166,8e-05,6.17482]
[1780553768731,62.41,64141.43,168.8,0.10166,8e-05,6.17482]
[1780553769466,62.41,64133.69,168.8,0.10102,8e-05,6.14586]
[1780553769870,62.41,64133.69,168.8,0.10102,8e-05,6.14586]
[1780553770404,62.41,64133.69,168.8,0.10102,8e-05,6.14586]
[1780553772492,62.4,64120.78,168.8,0.09996,8e-05,6.09755]
[1780553773499,62.4,64109.86,168.8,0.09908,8e-05,6.0571]
[1780553774346,62.4,64109.86,168.8,0.09908,8e-05,6.0571]
[1780553774351,62.4,64109.86,168.8,0.09908,8e-05,6.0571]
[1780553775184,62.4,64105.07,168.8,0.0987,8e-05,6.03939]
[1780553775627,62.4,64102.0,168.8,0.09845,8e-05,6.02805]
[1780553776520,62.4,64104.68,168.8,0.09866,8e-05,6.03774]
[1780553777527,62.4,64111.54,168.8,0.09921,8e-05,6.06284]
[1780553778296,62.4,64111.54,168.8,0.09921,8e-05,6.06284]
[1780553778347,62.4,64111.54,168.8,0.09921,8e-05,6.06284]
[1780553778534,62.4,64117.57,168.8,0.09969,8e-05,6.08488]
[1780553778841,62.4,64117.57,168.8,0.09969,8e-05,6.08488]
[1780553779561,62.4,64123.68,168.8,0.10018,8e-05,6.10739]
[1780553782490,62.4,64126.06,168.8,0.10037,8e-05,6.11608]
[1780553783617,62.4,64124.62,168.8,0.10024,8e-05,6.11034]
[1780553784270,62.4,64124.62,168.8,0.10024,8e-05,6.11034]
[1780553784517,62.4,64124.62,168.8,0.10024,8e-05,6.11034]
[1780553784520,62.39,64133.03,168.8,0.10092,8e-05,6.14138]
[1780553785335,62.39,64133.03,168.8,0.10092,8e-05,6.14138]
[1780553785409,62.39,64133.03,168.8,0.10092,8e-05,6.14138]
[1780553785473,62.39,64146.97,168.8,0.10206,8e-05,6.19301]
[1780553786559,62.39,64154.72,168.8,0.10269,8e-05,6.22164]
[1780553787379,62.39,64154.72,168.8,0.10269,8e-05,6.22164]
[1780553787576,62.39,64160.79,168.8,0.10319,8e-05,6.24403]
[1780553788086,62.39,64163.43,168.8,0.10341,8e-05,6.25389]
[1780553790212,62.39,64170.54,168.8,0.10399,8e-05,6.28001]
[1780553791384,62.39,64170.54,168.8,0.10399,8e-05,6.28001]
[1780553793612,62.39,64171.29,168.8,0.10397,8e-05,6.27711]
[1780553794480,62.39,64171.29,168.8,0.10397,8e-05,6.27711]
[1780553794580,62.39,64171.29,168.8,0.10397,8e-05,6.27711]
[1780553794513,62.38,64165.42,168.8,0.10347,8e-05,6.25477]
[1780553795052,62.38,64165.42,168.8,0.10347,8e-05,6.25477]
[1780553795315,62.38,64165.42,168.8,0.10347,8e-05,6.25477]
[1780553795529,62.38,64165.42,168.8,0.10347,8e-05,6.25477]
[1780553795527,62.38,64179.38,168.8,0.10463,8e-05,6.30685]
[1780553795624,62.38,64179.38,168.8,0.10463,8e-05,6.30685]
[1780553796059,62.38,64184.88,168.8,0.10509,8e-05,6.32748]
[1780553797461,62.38,64191.16,168.8,0.10561,8e-05,6.35064]
[1780553800575,62.37,64198.43,168.8,0.1062,8e-05,6.37725]
[1780553803683,62.37,64192.57,168.8,0.10569,8e-05,6.35448]
[1780553803877,62.37,64192.57,168.8,0.10569,8e-05,6.35448]
[1780553804012,62.37,64192.57,168.8,0.10569,8e-05,6.35448]
[1780553805679,62.37,64192.36,168.8,0.10567,8e-05,6.35369]
[1780553805472,62.37,64219.01,168.8,0.10793,9e-05,6.45397]
[1780553806394,62.37,64227.71,168.8,0.10868,9e-05,6.4869]
[1780553807086,62.37,64227.71,168.8,0.10868,9e-05,6.4869]
[1780553807862,62.36,64231.9,168.8,0.109,9e-05,6.50129]
[1780553808754,62.36,64220.75,168.8,0.10804,9e-05,6.45886]
[1780553814284,62.35,64214.98,168.8,0.10752,9e-05,6.43598]
[1780553818752,62.35,64210.41,168.8,0.10711,9e-05,6.41766]
[1780553822114,62.34,64223.74,168.8,0.10823,9e-05,6.46717]
[1780553822796,62.34,64223.74,168.8,0.10823,9e-05,6.46717]
[1780553823507,62.34,64229.86,168.8,0.10875,9e-05,6.49016]
[1780553823714,62.34,64229.86,168.8,0.10875,9e-05,6.49016]
[1780553824234,62.34,64229.86,168.8,0.10875,9e-05,6.49016]
[1780553824352,62.34,64243.71,168.8,0.10994,9e-05,6.54253]
[1780553824775,62.34,64243.71,168.8,0.10994,9e-05,6.54253]
[1780553824877,62.34,64243.71,168.8,0.10994,9e-05,6.54253]
[1780553825542,62.34,64243.71,168.8,0.10994,9e-05,6.54253]
[1780553825548,62.34,64232.12,168.8,0.10893,9e-05,6.49829]
[1780553828494,62.33,64248.23,168.8,0.1103,9e-05,6.55862]
[1780553828775,62.33,64248.23,168.8,0.1103,9e-05,6.55862]
[1780553829380,62.33,64248.23,168.8,0.1103,9e-05,6.55862]
[1780553829448,62.33,64259.28,168.8,0.11126,9e-05,6.60047]
[1780553830394,62.33,64259.28,168.8,0.11126,9e-05,6.60047]
[1780553830551,62.33,64273.08,168.8,0.11246,9e-05,6.65285]
[1780553833598,62.31,64271.47,168.8,0.11226,9e-05,6.64428]
[1780553833829,62.31,64269.03,168.8,0.11204,9e-05,6.63466]
[1780553834004,62.31,64269.03,168.8,0.11204,9e-05,6.63466]
[1780553838049,62.3,64264.2,168.8,0.11159,9e-05,6.61511]
[1780553841560,62.3,64264.96,168.8,0.11164,9e-05,6.61725]
[1780553841998,62.3,64272.15,168.8,0.11226,9e-05,6.64424]
[1780553842876,62.3,64272.15,168.8,0.11226,9e-05,6.64424]
[1780553843879,62.29,64274.73,168.8,0.11248,9e-05,6.65387]
[1780553850055,62.28,64273.11,168.8,0.11229,9e-05,6.64568]
[1780553851062,62.28,64304.96,168.8,0.11503,9e-05,6.76212]
[1780553851927,62.28,64304.96,168.8,0.11503,9e-05,6.76212]
[1780553851935,62.28,64304.96,168.8,0.11503,9e-05,6.76212]
[1780553852123,62.28,64304.96,168.8,0.11503,9e-05,6.76212]
[1780553852144,62.28,64304.96,168.8,0.11503,9e-05,6.76212]
[1780553854028,62.25,64303.33,168.8,0.11478,9e-05,6.75126]
[1780553854197,62.25,64303.33,168.8,0.11478,9e-05,6.75126]
[1780553854544,62.25,64303.33,168.8,0.11478,9e-05,6.75126]
[1780553854521,62.23,64296.44,168.8,0.11406,9e-05,6.72051]
[1780553854939,62.23,64296.44,168.8,0.11406,9e-05,6.72051]
[1780553855239,62.23,64282.41,168.8,0.11282,9e-05,6.66667]
[1780553855994,62.23,64282.41,168.8,0.11282,9e-05,6.66667]
[1780553857851,62.17,64278.89,168.8,0.11228,9e-05,6.64347]
[1780553860386,62.16,64276.59,168.8,0.11206,9e-05,6.634]
[1780553861187,62.16,64285.13,168.8,0.1128,9e-05,6.66613]
[1780553861959,62.16,64285.13,168.8,0.1128,9e-05,6.66613]
[1780553862078,62.16,64285.13,168.8,0.1128,9e-05,6.66613]
[1780553862839,62.16,64284.05,168.8,0.1127,9e-05,6.6617]
[1780553863546,62.16,64284.05,168.8,0.1127,9e-05,6.6617]
[1780553864425,62.15,64281.8,168.8,0.11249,9e-05,6.65271]
[1780553865212,62.13,64283.09,168.8,0.11252,9e-05,6.65409]
[1780553865571,62.13,64283.09,168.8,0.11252,9e-05,6.65409]
[1780553866260,62.11,64293.97,168.8,0.11339,9e-05,6.69209]
[1780553868037,62.11,64297.48,168.8,0.1137,9e-05,6.70528]
[1780553869962,62.06,64292.39,168.8,0.11308,9e-05,6.67866]
[1780553870046,62.06,64292.39,168.8,0.11308,9e-05,6.67866]
[1780553872944,62.04,64283.92,168.8,0.11223,9e-05,6.64184]
[1780553873655,62.03,64277.29,168.8,0.11163,9e-05,6.61608]
[1780553875128,62.03,64278.5,168.8,0.11173,9e-05,6.62041]
[1780553875549,62.03,64278.5,168.8,0.11173,9e-05,6.62041]
[1780553876973,62.03,64285.16,168.8,0.11231,9e-05,6.64542]
[1780553879063,62.03,64283.71,168.8,0.11217,9e-05,6.63923]
[1780553879314,62.03,64283.71,168.8,0.11217,9e-05,6.63923]
[1780553880099,62.02,64284.54,168.8,0.11223,9e-05,6.64209]
[1780553881626,62.02,64285.04,168.8,0.11227,9e-05,6.6437]
[1780553882293,62.02,64270.14,168.8,0.11094,9e-05,6.58594]
[1780553883170,62.02,64270.14,168.8,0.11094,9e-05,6.58594]
[1780553885060,62.01,64262.53,168.8,0.11026,9e-05,6.55632]
[1780553890315,62.0,64254.24,168.8,0.10948,9e-05,6.52216]
[1780553892364,62.0,64248.02,168.8,0.10894,9e-05,6.49808]
[1780553893428,62.0,64248.02,168.8,0.10894,9e-05,6.49808]
[1780553893502,62.0,64261.79,168.8,0.11013,9e-05,6.55047]
[1780553894241,62.0,64261.79,168.8,0.11013,9e-05,6.55047]
[1780553894367,62.0,64261.79,168.8,0.11013,9e-05,6.55047]
[1780553895531,62.0,64267.4,168.8,0.11062,9e-05,6.57178]
[1780553896988,61.99,64275.37,168.8,0.11131,9e-05,6.60196]
[1780553897416,61.99,64283.26,168.8,0.112,9e-05,6.63207]
[1780553899081,61.99,64288.58,168.8,0.11246,9e-05,6.65232]
[1780553899619,61.99,64304.92,168.8,0.11391,9e-05,6.71499]
[1780553900070,61.99,64304.92,168.8,0.11391,9e-05,6.71499]
[1780553900614,61.99,64319.58,168.8,0.11522,9e-05,6.77133]
[1780553900959,61.99,64319.58,168.8,0.11522,9e-05,6.77133]
[1780553902295,61.99,64324.44,168.8,0.11565,9e-05,6.78978]
[1780553903290,61.96,64322.79,168.8,0.11541,9e-05,6.77955]
[1780553903300,61.96,64322.79,168.8,0.11541,9e-05,6.77955]
[1780553903708,61.96,64322.79,168.8,0.11541,9e-05,6.77955]
[1780553910353,61.88,64325.15,168.8,0.11529,9e-05,6.77509]
[1780553910436,61.88,64325.15,168.8,0.11529,9e-05,6.77509]
[1780553910770,61.88,64326.79,168.8,0.11543,9e-05,6.78108]
[1780553912015,61.87,64331.64,168.8,0.11578,9e-05,6.79405]
[1780553914020,61.85,64338.24,168.8,0.11628,9e-05,6.81521]
[1780553914445,61.85,64338.24,168.8,0.11628,9e-05,6.81521]
[1780553914889,61.82,64339.46,168.8,0.11629,9e-05,6.81579]
[1780553915599,61.82,64339.46,168.8,0.11629,9e-05,6.81579]
[1780553916562,61.77,64329.95,168.8,0.11522,9e-05,6.7704]
[1780553916734,61.77,64329.95,168.8,0.11522,9e-05,6.7704]
[1780553917376,61.77,64329.95,168.8,0.11522,9e-05,6.7704]
[1780553918204,61.77,64328.36,168.8,0.11507,9e-05,6.76384]
[1780553919482,61.76,64334.41,168.8,0.11561,9e-05,6.78695]
[1780553919583,61.76,64327.92,168.8,0.11501,9e-05,6.76141]
[1780553920850,61.76,64331.22,168.8,0.1153,9e-05,6.77382]
[1780553921597,61.76,64338.52,168.8,0.11595,9e-05,6.80181]
[1780553922236,61.76,64338.52,168.8,0.11595,9e-05,6.80181]
[1780553922856,61.75,64344.1,168.8,0.11645,9e-05,6.82313]
[1780553923324,61.75,64344.1,168.8,0.11645,9e-05,6.82313]
[1780553923709,61.75,64344.1,168.8,0.11645,9e-05,6.82313]
[1780553923831,61.73,64345.85,168.8,0.11651,9e-05,6.82589]
[1780553923834,61.73,64345.85,168.8,0.11651,9e-05,6.82589]
[1780553924715,61.7,64356.59,168.8,0.11739,9e-05,6.86346]
[1780553925635,61.7,64364.3,168.8,0.1181,9e-05,6.89341]
[1780553927649,61.7,64370.77,168.8,0.11869,9e-05,6.91839]
[1780553928400,61.7,64370.77,168.8,0.11869,9e-05,6.91839]
[1780553929628,61.7,64374.54,168.8,0.11903,9e-05,6.93297]
[1780553929745,61.7,64381.4,168.8,0.11966,9e-05,6.95962]
[1780553930089,61.7,64381.4,168.8,0.11966,9e-05,6.95962]
[1780553930655,61.7,64381.4,168.8,0.11966,9e-05,6.95962]
[1780553932638,61.7,64380.79,168.8,0.1196,9e-05,6.95689]
[1780553932701,61.69,64369.7,168.8,0.11857,9e-05,6.91331]
[1780553933492,61.69,64369.7,168.8,0.11857,9e-05,6.91331]
[1780553933735,61.69,64369.7,168.8,0.11857,9e-05,6.91331]
[1780553933710,61.69,64361.94,168.8,0.11785,9e-05,6.88277]
[1780553933861,61.69,64361.94,168.8,0.11785,9e-05,6.88277]
[1780553934035,61.69,64361.94,168.8,0.11785,9e-05,6.88277]
[1780553934717,61.69,64351.97,168.8,0.11693,9e-05,6.84365]
[1780553935795,61.69,64351.97,168.8,0.11693,9e-05,6.84365]
[1780553937222,61.69,64344.08,168.8,0.1162,9e-05,6.81254]
[1780553938904,61.69,64351.76,168.8,0.11689,9e-05,6.84201]
[1780553943999,61.68,64349.52,168.8,0.11666,9e-05,6.83235]
[1780553948689,61.68,64354.38,168.8,0.11709,9e-05,6.85052]
[1780553948828,61.67,64361.88,168.8,0.11777,9e-05,6.8796]
[1780553949806,61.67,64361.88,168.8,0.11777,9e-05,6.8796]
[1780553950173,61.67,64367.3,168.8,0.11826,9e-05,6.90059]
[1780553950575,61.67,64367.3,168.8,0.11826,9e-05,6.90059]
[1780553952259,61.67,64359.78,168.8,0.11756,9e-05,6.87087]
[1780553953380,61.67,64359.72,168.8,0.11755,9e-05,6.87045]
[1780553953607,61.67,64359.72,168.8,0.11755,9e-05,6.87045]
[1780553954595,61.67,64354.37,168.8,0.11706,9e-05,6.8494]
[1780553954643,61.67,64354.37,168.8,0.11706,9e-05,6.8494]
[1780553954667,61.67,64331.94,168.8,0.11501,9e-05,6.76191]
[1780553955259,61.67,64331.94,168.8,0.11501,9e-05,6.76191]
[1780553955492,61.67,64331.94,168.8,0.11501,9e-05,6.76191]
[1780553957527,61.66,64326.44,168.8,0.11451,9e-05,6.7401]
[1780553958308,61.66,64326.11,168.8,0.11447,9e-05,6.73867]
[1780553959868,61.66,64325.1,168.8,0.11438,9e-05,6.73461]
[1780553959395,61.66,64316.66,168.8,0.11362,9e-05,6.70168]
[1780553959883,61.66,64316.66,168.8,0.11362,9e-05,6.70168]
[1780553960228,61.66,64316.66,168.8,0.11362,9e-05,6.70168]
[1780553960265,61.66,64316.66,168.8,0.11362,9e-05,6.70168]
[1780553960780,61.66,64301.28,168.8,0.11224,9e-05,6.64195]
[1780553960968,61.66,64301.28,168.8,0.11224,9e-05,6.64195]
[1780553961760,61.64,64293.38,168.8,0.11146,9e-05,6.60831]
[1780553962423,61.64,64293.38,168.8,0.11146,9e-05,6.60831]
[1780553962644,61.64,64293.38,168.8,0.11146,9e-05,6.60831]
[1780553962824,61.64,64293.38,168.8,0.11146,9e-05,6.60831]
[1780553963786,61.64,64301.77,168.8,0.1122,9e-05,6.64033]
[1780553964089,61.64,64301.77,168.8,0.1122,9e-05,6.64033]
[1780553964239,61.64,64301.77,168.8,0.1122,9e-05,6.64033]
[1780553964724,61.64,64301.77,168.8,0.1122,9e-05,6.64033]
[1780553964770,61.64,64301.77,168.8,0.1122,9e-05,6.64033]
[1780553966019,61.64,64300.07,168.8,0.11204,9e-05,6.63364]
[1780553966276,61.64,64300.07,168.8,0.11204,9e-05,6.63364]
[1780553966806,61.64,64300.07,168.8,0.11204,9e-05,6.63364]
[1780553968890,61.63,64298.24,168.8,0.11187,9e-05,6.62597]
[1780553970209,61.63,64302.43,168.8,0.11223,9e-05,6.64196]
[1780553970888,61.63,64303.22,168.8,0.1123,9e-05,6.64493]
[1780553972940,61.63,64303.01,168.8,0.1122,9e-05,6.63849]
[1780553976483,61.63,64298.78,168.8,0.11182,9e-05,6.62184]
[1780553976598,61.63,64298.78,168.8,0.11182,9e-05,6.62184]
[1780553977100,61.63,64298.33,168.8,0.11178,9e-05,6.62003]
[1780553979153,61.63,64296.9,168.8,0.11164,9e-05,6.61426]
[1780553979214,61.63,64296.9,168.8,0.11164,9e-05,6.61426]
[1780553980268,61.63,64296.48,168.8,0.1116,9e-05,6.61249]
[1780553980668,61.63,64290.2,168.8,0.11104,9e-05,6.58811]
[1780553981638,61.63,64290.2,168.8,0.11104,9e-05,6.58811]
[1780553982783,61.62,64293.99,168.8,0.11138,9e-05,6.60253]
[1780553983519,61.62,64294.26,168.8,0.1114,9e-05,6.60345]
[1780553988191,61.62,64292.78,168.8,0.11125,9e-05,6.59727]
[1780553989639,61.62,64294.76,168.8,0.11143,9e-05,6.60485]
[1780553991142,61.62,64288.03,168.8,0.11083,9e-05,6.57878]
[1780553992341,61.62,64288.03,168.8,0.11083,9e-05,6.57878]
[1780553993181,61.62,64285.08,168.8,0.11057,9e-05,6.56737]
[1780553994614,61.62,64285.84,168.8,0.11063,9e-05,6.57019]
[1780554000381,61.61,64283.51,168.8,0.11041,9e-05,6.56061]
[1780554000717,61.61,64283.51,168.8,0.11041,9e-05,6.56061]
[1780554002146,61.61,64279.89,168.8,0.11009,9e-05,6.54648]
[1780554003863,61.61,64283.61,168.8,0.11041,9e-05,6.56063]
[1780554004099,61.61,64284.67,168.8,0.11051,9e-05,6.56463]
[1780554004729,61.61,64309.6,168.8,0.11271,9e-05,6.66073]
[1780554005892,61.61,64309.6,168.8,0.11271,9e-05,6.66073]
[1780554005902,61.61,64319.51,168.8,0.1136,9e-05,6.69912]
[1780554008031,61.61,64322.55,168.8,0.11387,9e-05,6.7107]
[1780554013097,61.61,64324.14,168.8,0.114,9e-05,6.71645]
[1780554014055,61.61,64318.94,168.8,0.11353,9e-05,6.6962]
[1780554017122,61.61,64324.45,168.8,0.11402,9e-05,6.71726]
[1780554018147,61.6,64322.14,168.8,0.11381,9e-05,6.70817]
[1780554024402,61.6,64326.18,168.8,0.11415,9e-05,6.72293]
[1780554025331,61.6,64326.18,168.8,0.11415,9e-05,6.72293]
[1780554026416,61.6,64318.44,168.8,0.11345,9e-05,6.69256]
[1780554027376,61.6,64318.44,168.8,0.11345,9e-05,6.69256]
[1780554032458,61.59,64321.24,168.8,0.1136,9e-05,6.69695]
[1780554035636,61.59,64313.28,168.8,0.11287,9e-05,6.66557]
[1780554041523,61.58,64308.05,168.8,0.11239,9e-05,6.64458]
[1780554044545,61.58,64298.22,168.8,0.1115,9e-05,6.60629]
[1780554047131,61.58,64300.5,168.8,0.1117,9e-05,6.61488]
[1780554049185,61.58,64292.58,168.8,0.111,9e-05,6.58411]
[1780554053707,61.58,64285.29,168.8,0.11035,9e-05,6.5557]
[1780554058800,61.58,64282.34,168.8,0.11008,9e-05,6.54423]
[1780554058821,61.58,64270.91,168.8,0.10908,9e-05,6.50029]
[1780554059860,61.58,64264.01,168.8,0.10848,9e-05,6.47382]
[1780554061934,61.58,64254.1,168.8,0.10763,9e-05,6.43601]
[1780554067231,61.61,64250.68,168.8,0.10748,9e-05,6.4292]
[1780554070892,61.63,64262.88,168.8,0.10858,9e-05,6.47789]
[1780554072794,61.63,64273.15,168.8,0.10948,9e-05,6.51749]
[1780554073588,61.63,64273.15,168.8,0.10948,9e-05,6.51749]
[1780554073906,61.63,64281.09,168.8,0.11018,9e-05,6.54808]
[1780554075784,61.63,64288.24,168.8,0.11081,9e-05,6.57583]
[1780554078813,61.63,64257.68,168.8,0.10814,9e-05,6.45842]
[1780554079757,61.63,64257.68,168.8,0.10814,9e-05,6.45842]
[1780554083851,61.64,64266.76,168.8,0.10896,9e-05,6.4946]
[1780554084008,61.64,64266.76,168.8,0.10896,9e-05,6.4946]
[1780554084156,61.64,64266.76,168.8,0.10896,9e-05,6.4946]
[1780554084160,61.64,64266.76,168.8,0.10896,9e-05,6.4946]
[1780554085866,61.64,64274.33,168.8,0.10964,9e-05,6.52467]
[1780554089895,61.64,64280.68,168.8,0.1102,9e-05,6.54912]
[1780554092923,61.64,64280.34,168.8,0.11009,9e-05,6.54237]
[1780554093895,61.64,64281.15,168.8,0.11016,9e-05,6.54547]
[1780554093923,61.64,64292.4,168.8,0.11116,9e-05,6.58875]
[1780554094130,61.64,64292.4,168.8,0.11116,9e-05,6.58875]
[1780554095098,61.64,64294.11,168.8,0.11131,9e-05,6.59533]
[1780554095891,61.64,64294.11,168.8,0.11131,9e-05,6.59533]
[1780554099999,61.64,64299.49,168.8,0.11178,9e-05,6.61591]
[1780554100020,61.64,64299.49,168.8,0.11178,9e-05,6.61591]
[1780554100026,61.64,64299.49,168.8,0.11178,9e-05,6.61591]
[1780554100972,61.64,64285.87,168.8,0.11057,9e-05,6.5633]
[1780554101979,61.64,64278.7,168.8,0.10994,9e-05,6.53568]
[1780554102393,61.64,64278.7,168.8,0.10994,9e-05,6.53568]
[1780554106007,61.64,64269.38,168.8,0.10913,9e-05,6.49992]
[1780554109029,61.64,64277.8,168.8,0.10987,9e-05,6.53235]
[1780554114068,61.64,64279.32,168.8,0.11,9e-05,6.53818]
[1780554119099,61.64,64280.0,168.8,0.11006,9e-05,6.54076]
[1780554122120,61.64,64271.43,168.8,0.10931,9e-05,6.50783]
[1780554125868,61.64,64277.55,168.8,0.10984,9e-05,6.53141]
[1780554126190,61.64,64270.74,168.8,0.10925,9e-05,6.5053]
[1780554130176,61.64,64263.95,168.8,0.10866,9e-05,6.47943]
[1780554132824,61.64,64264.1,168.8,0.10868,9e-05,6.48007]
[1780554132898,61.64,64264.1,168.8,0.10868,9e-05,6.48007]
[1780554132948,61.64,64275.49,168.8,0.10967,9e-05,6.52384]
[1780554133590,61.64,64275.49,168.8,0.10967,9e-05,6.52384]
[1780554133675,61.64,64285.41,168.8,0.11054,9e-05,6.56204]
[1780554134314,61.64,64285.41,168.8,0.11054,9e-05,6.56204]
[1780554134591,61.64,64285.41,168.8,0.11054,9e-05,6.56204]
[1780554135173,61.65,64282.58,168.8,0.1103,9e-05,6.55117]
[1780554135922,61.65,64282.58,168.8,0.1103,9e-05,6.55117]
[1780554142158,61.64,64285.63,168.8,0.11056,9e-05,6.56271]
[1780554144259,61.64,64284.39,168.8,0.11045,9e-05,6.55786]
[1780554145308,61.64,64284.4,168.8,0.11045,9e-05,6.55786]
[1780554146145,61.64,64288.94,168.8,0.11085,9e-05,6.5753]
[1780554146349,61.64,64273.65,168.8,0.1095,9e-05,6.51649]
[1780554147303,61.64,64266.15,168.8,0.10885,9e-05,6.48766]
[1780554149317,61.64,64273.75,168.8,0.10951,9e-05,6.5169]
[1780554152338,61.64,64267.65,168.8,0.10891,9e-05,6.4882]
[1780554157845,61.64,64266.14,168.8,0.10878,9e-05,6.48263]
[1780554158001,61.65,64258.74,168.8,0.10814,9e-05,6.45436]
[1780554163415,61.65,64261.01,168.8,0.10835,9e-05,6.4637]
[1780554168456,61.65,64260.11,168.8,0.10828,9e-05,6.46075]
[1780554171827,61.65,64247.21,168.8,0.10718,9e-05,6.41175]
[1780554177518,61.66,64249.67,168.8,0.10741,9e-05,6.42209]
[1780554179121,61.66,64249.67,168.8,0.10741,9e-05,6.42209]
[1780554179204,61.66,64246.98,168.8,0.10718,9e-05,6.41198]
[1780554179845,61.66,64237.92,168.8,0.10641,9e-05,6.37759]
[1780554180985,61.66,64237.92,168.8,0.10641,9e-05,6.37759]
[1780554181113,61.66,64238.54,168.8,0.10646,9e-05,6.38002]
[1780554182038,61.66,64238.54,168.8,0.10646,9e-05,6.38002]
[1780554182045,61.66,64226.76,168.8,0.10545,9e-05,6.33524]
[1780554182139,61.66,64226.76,168.8,0.10545,9e-05,6.33524]
[1780554182395,61.66,64226.76,168.8,0.10545,9e-05,6.33524]
[1780554183256,61.66,64229.28,168.8,0.10567,9e-05,6.34474]
[1780554183693,61.66,64229.28,168.8,0.10567,9e-05,6.34474]
[1780554184037,61.66,64229.28,168.8,0.10567,9e-05,6.34474]
[1780554186973,61.66,64226.22,168.8,0.10541,9e-05,6.33321]
[1780554187486,61.66,64223.89,168.8,0.10521,9e-05,6.32435]
[1780554187549,61.66,64223.89,168.8,0.10521,9e-05,6.32435]
[1780554187587,61.66,64223.89,168.8,0.10521,9e-05,6.32435]
[1780554187822,61.66,64223.89,168.8,0.10521,9e-05,6.32435]
[1780554187910,61.66,64223.89,168.8,0.10521,9e-05,6.32435]
[1780554190677,61.66,64214.02,168.8,0.10438,8e-05,6.28703]
[1780554190986,61.66,64214.02,168.8,0.10438,8e-05,6.28703]
[1780554192155,61.66,64217.25,168.8,0.10465,8e-05,6.29943]
[1780554194192,61.67,64224.03,168.8,0.10523,9e-05,6.32532]
[1780554199396,61.67,64228.81,168.8,0.10564,9e-05,6.34355]
[1780554200364,61.67,64223.79,168.8,0.10521,9e-05,6.32447]
[1780554204581,61.67,64222.83,168.8,0.10513,8e-05,6.32093]
[1780554205795,61.67,64221.72,168.8,0.10504,8e-05,6.31676]
[1780554206265,61.67,64220.42,168.8,0.10493,8e-05,6.31187]
[1780554211762,61.67,64220.06,168.8,0.10483,8e-05,6.30544]
[1780554215237,61.67,64221.74,168.8,0.10498,8e-05,6.312]
[1780554216245,61.67,64223.1,168.8,0.1051,8e-05,6.31722]
[1780554216908,61.67,64223.1,168.8,0.1051,8e-05,6.31722]
[1780554217723,61.67,64223.59,168.8,0.10514,9e-05,6.31913]
[1780554218667,61.67,64226.27,168.8,0.10537,9e-05,6.32935]
[1780554218760,61.67,64226.27,168.8,0.10537,9e-05,6.32935]
[1780554219954,61.67,64228.59,168.8,0.10557,9e-05,6.33819]
[1780554220668,61.67,64227.99,168.8,0.10552,9e-05,6.33591]
[1780554222965,61.67,64229.12,168.8,0.10561,9e-05,6.34017]
[1780554224019,61.67,64230.71,168.8,0.10575,9e-05,6.34618]
[1780554224855,61.67,64221.24,168.8,0.10494,8e-05,6.31016]
[1780554225321,61.67,64221.24,168.8,0.10494,8e-05,6.31016]
[1780554226110,61.67,64221.24,168.8,0.10494,8e-05,6.31016]
[1780554228552,61.67,64221.52,168.8,0.10496,8e-05,6.31117]
[1780554229722,61.67,64227.16,168.8,0.10544,9e-05,6.33259]
[1780554230165,61.67,64234.21,168.8,0.10604,9e-05,6.35941]
[1780554230921,61.67,64240.6,168.8,0.10658,9e-05,6.3835]
[1780554231676,61.67,64240.6,168.8,0.10658,9e-05,6.3835]
[1780554232163,61.67,64240.6,168.8,0.10658,9e-05,6.3835]
[1780554231920,61.67,64252.1,168.8,0.10757,9e-05,6.42737]
[1780554233351,61.66,64256.83,168.8,0.10797,9e-05,6.44489]
[1780554233617,61.66,64256.83,168.8,0.10797,9e-05,6.44489]
[1780554235345,61.66,64249.8,168.8,0.10736,9e-05,6.41792]
[1780554235450,61.66,64249.8,168.8,0.10736,9e-05,6.41792]
[1780554236920,61.66,64248.93,168.8,0.10728,9e-05,6.41445]
[1780554237217,61.66,64251.93,168.8,0.10754,9e-05,6.42577]
[1780554237962,61.66,64259.7,168.8,0.10821,9e-05,6.45545]
[1780554239465,61.66,64262.45,168.8,0.10845,9e-05,6.46591]
[1780554244759,61.66,64265.34,168.8,0.10869,9e-05,6.4766]
[1780554245017,61.66,64258.45,168.8,0.10809,9e-05,6.45013]
[1780554245533,61.66,64258.45,168.8,0.10809,9e-05,6.45013]
[1780554246196,61.66,64258.45,168.8,0.10809,9e-05,6.45013]
[1780554248206,61.66,64268.6,168.8,0.10897,9e-05,6.48882]
[1780554251069,61.66,64264.06,168.8,0.10857,9e-05,6.47123]
[1780554251624,61.66,64260.1,168.8,0.10822,9e-05,6.45599]
[1780554252071,61.66,64253.19,168.8,0.10762,9e-05,6.42951]
[1780554253344,61.66,64252.46,168.8,0.10756,9e-05,6.42669]
[1780554254133,61.66,64252.46,168.8,0.10756,9e-05,6.42669]
[1780554255172,61.65,64250.03,168.8,0.10734,9e-05,6.41725]
[1780554255520,61.65,64249.47,168.8,0.1073,9e-05,6.4151]
[1780554255618,61.65,64249.47,168.8,0.1073,9e-05,6.4151]
[1780554255732,61.65,64249.47,168.8,0.1073,9e-05,6.4151]
[1780554256531,61.65,64251.2,168.8,0.10745,9e-05,6.42169]
[1780554256885,61.65,64251.2,168.8,0.10745,9e-05,6.42169]
[1780554258512,61.65,64257.33,168.8,0.10797,9e-05,6.44507]
[1780554259536,61.65,64257.44,168.8,0.10798,9e-05,6.44544]
[1780554265163,61.65,64258.02,168.8,0.10802,9e-05,6.44728]
[1780554269924,61.65,64258.04,168.8,0.10802,9e-05,6.44717]
[1780554271337,61.65,64250.86,168.8,0.10732,9e-05,6.41424]
[1780554271627,61.65,64250.86,168.8,0.10732,9e-05,6.41424]
[1780554271675,61.65,64250.86,168.8,0.10732,9e-05,6.41424]
[1780554272212,61.65,64237.85,168.8,0.1062,9e-05,6.36463]
[1780554272645,61.65,64237.85,168.8,0.1062,9e-05,6.36463]
[1780554273219,61.65,64225.02,168.8,0.10511,9e-05,6.31592]
[1780554274244,61.65,64225.02,168.8,0.10511,9e-05,6.31592]
[1780554274226,61.65,64215.5,168.8,0.1043,8e-05,6.27979]
[1780554275236,61.65,64215.5,168.8,0.1043,8e-05,6.27979]
[1780554275233,61.65,64206.74,168.8,0.10356,8e-05,6.24666]
[1780554276240,61.65,64201.41,168.8,0.10311,8e-05,6.2265]
[1780554280176,61.65,64199.9,168.8,0.10299,8e-05,6.22076]
[1780554281178,61.65,64192.22,168.8,0.10234,8e-05,6.1916]
[1780554286204,61.65,64189.68,168.8,0.10213,8e-05,6.18198]
[1780554287215,61.65,64180.69,168.8,0.10138,8e-05,6.14815]
[1780554289022,61.65,64177.48,168.8,0.10112,8e-05,6.1365]
[1780554289430,61.65,64185.38,168.8,0.10179,8e-05,6.16677]
[1780554291162,61.65,64185.38,168.8,0.10179,8e-05,6.16677]
[1780554291531,61.65,64190.38,168.8,0.10221,8e-05,6.18566]
[1780554292115,61.65,64190.38,168.8,0.10221,8e-05,6.18566]
[1780554293362,61.65,64198.37,168.8,0.10288,8e-05,6.21579]
[1780554295174,61.65,64198.37,168.8,0.10288,8e-05,6.21579]
[1780554297084,61.65,64191.21,168.8,0.10228,8e-05,6.18873]
[1780554300068,61.65,64188.09,168.8,0.10202,8e-05,6.1769]
[1780554301629,61.65,64182.45,168.8,0.10155,8e-05,6.15571]
[1780554302216,61.65,64174.98,168.8,0.10093,8e-05,6.12768]
[1780554302337,61.65,64174.98,168.8,0.10093,8e-05,6.12768]
[1780554304886,61.66,64168.54,168.8,0.1004,8e-05,6.10369]
[1780554305974,61.66,64183.29,168.8,0.10163,8e-05,6.15926]
[1780554306453,61.66,64189.76,168.8,0.10216,8e-05,6.1836]
[1780554307592,61.66,64189.76,168.8,0.10216,8e-05,6.1836]
[1780554308093,61.66,64189.76,168.8,0.10216,8e-05,6.1836]
[1780554311490,61.66,64179.06,168.8,0.10127,8e-05,6.14334]
[1780554314585,61.66,64181.11,168.8,0.10145,8e-05,6.15111]
[1780554314621,61.66,64181.11,168.8,0.10145,8e-05,6.15111]
[1780554314948,61.66,64181.11,168.8,0.10145,8e-05,6.15111]
[1780554315046,61.66,64174.83,168.8,0.10093,8e-05,6.12761]
[1780554315630,61.66,64174.83,168.8,0.10093,8e-05,6.12761]
[1780554316260,61.66,64174.83,168.8,0.10093,8e-05,6.12761]
[1780554316676,61.66,64174.88,168.8,0.10093,8e-05,6.12788]
[1780554320070,61.66,64184.01,168.8,0.10169,8e-05,6.16232]
[1780554324254,61.66,64184.41,168.8,0.10173,8e-05,6.16404]
[1780554324353,61.66,64183.6,168.8,0.10167,8e-05,6.16102]
[1780554324553,61.66,64183.6,168.8,0.10167,8e-05,6.16102]
[1780554324586,61.66,64183.6,168.8,0.10167,8e-05,6.16102]
[1780554324950,61.66,64183.6,168.8,0.10167,8e-05,6.16102]
[1780554325005,61.66,64192.21,168.8,0.10239,8e-05,6.19364]
[1780554328252,61.66,64202.53,168.8,0.10326,8e-05,6.233]
[1780554329213,61.66,64202.53,168.8,0.10326,8e-05,6.233]
[1780554329261,61.66,64195.28,168.8,0.10265,8e-05,6.20574]
[1780554331101,61.67,64204.23,168.8,0.10334,8e-05,6.23443]
[1780554332929,61.67,64208.43,168.8,0.10369,8e-05,6.2504]
[1780554332950,61.67,64208.43,168.8,0.10369,8e-05,6.2504]
[1780554333872,61.67,64207.51,168.8,0.10362,8e-05,6.247]
[1780554333994,61.67,64207.51,168.8,0.10362,8e-05,6.247]
[1780554334111,61.67,64207.51,168.8,0.10362,8e-05,6.247]
[1780554334222,61.67,64221.93,168.8,0.10484,8e-05,6.30168]
[1780554335197,61.67,64221.93,168.8,0.10484,8e-05,6.30168]
[1780554335298,61.67,64228.49,168.8,0.10539,9e-05,6.32658]
[1780554336018,61.67,64228.49,168.8,0.10539,9e-05,6.32658]
[1780554337371,61.67,64223.93,168.8,0.105,8e-05,6.30922]
[1780554337599,61.67,64223.93,168.8,0.105,8e-05,6.30922]
[1780554342849,61.67,64226.56,168.8,0.10523,9e-05,6.31916]
[1780554344951,61.67,64225.58,168.8,0.10514,9e-05,6.31539]
[1780554348781,61.67,64220.31,168.8,0.10469,8e-05,6.29535]
[1780554348859,61.67,64220.31,168.8,0.10469,8e-05,6.29535]
[1780554349382,61.67,64215.62,168.8,0.1043,8e-05,6.27759]
[1780554351350,61.67,64211.87,168.8,0.10398,8e-05,6.26348]
[1780554352925,61.67,64211.84,168.8,0.10398,8e-05,6.26342]
[1780554354858,61.67,64209.99,168.8,0.10383,8e-05,6.25655]
[1780554357943,61.67,64205.58,168.8,0.10346,8e-05,6.24011]
[1780554359941,61.67,64203.03,168.8,0.10325,8e-05,6.23066]
[1780554360089,61.67,64203.03,168.8,0.10325,8e-05,6.23066]
[1780554360184,61.67,64195.75,168.8,0.10264,8e-05,6.2033]
[1780554360419,61.67,64195.75,168.8,0.10264,8e-05,6.2033]
[1780554361553,61.67,64192.46,168.8,0.10237,8e-05,6.19104]
[1780554361849,61.67,64184.47,168.8,0.10171,8e-05,6.16112]
[1780554362679,61.67,64184.47,168.8,0.10171,8e-05,6.16112]
[1780554364439,61.7,64184.21,168.8,0.10178,8e-05,6.16397]
[1780554364961,61.7,64184.21,168.8,0.10178,8e-05,6.16397]
[1780554364969,61.7,64184.21,168.8,0.10178,8e-05,6.16397]
[1780554365072,61.7,64184.21,168.8,0.10178,8e-05,6.16397]
[1780554365112,61.71,64184.3,168.8,0.10183,8e-05,6.16625]
[1780554366310,61.71,64176.67,168.8,0.1012,8e-05,6.13785]
[1780554366464,61.71,64176.67,168.8,0.1012,8e-05,6.13785]
[1780554367328,61.71,64176.67,168.8,0.1012,8e-05,6.13785]
[1780554367331,61.71,64176.67,168.8,0.1012,8e-05,6.13785]
[1780554366885,61.71,64181.92,168.8,0.10164,8e-05,6.1576]
[1780554367491,61.71,64181.92,168.8,0.10164,8e-05,6.1576]
[1780554368073,61.71,64184.63,168.8,0.10186,8e-05,6.16782]
[1780554371353,61.71,64185.23,168.8,0.10191,8e-05,6.17013]
[1780554371394,61.71,64185.23,168.8,0.10191,8e-05,6.17013]
[1780554371401,61.71,64185.23,168.8,0.10191,8e-05,6.17013]
[1780554371888,61.71,64187.18,168.8,0.10208,8e-05,6.17748]
[1780554372291,61.71,64187.18,168.8,0.10208,8e-05,6.17748]
[1780554372333,61.71,64194.7,168.8,0.10271,8e-05,6.20597]
[1780554373146,61.71,64194.7,168.8,0.10271,8e-05,6.20597]
[1780554373723,61.71,64192.29,168.8,0.10251,8e-05,6.19702]
[1780554373990,61.71,64192.29,168.8,0.10251,8e-05,6.19702]
[1780554374244,61.71,64192.29,168.8,0.10251,8e-05,6.19702]
[1780554374831,61.71,64191.38,168.8,0.10244,8e-05,6.19374]
[1780554375609,61.71,64195.36,168.8,0.10277,8e-05,6.20889]
[1780554376441,61.71,64198.31,168.8,0.10302,8e-05,6.22014]
[1780554379164,61.72,64209.35,168.8,0.10395,8e-05,6.26203]
[1780554380041,61.72,64209.29,168.8,0.10395,8e-05,6.26185]
[1780554380703,61.72,64209.31,168.8,0.10395,8e-05,6.26198]
[1780554382837,61.72,64212.63,168.8,0.10424,8e-05,6.27463]
[1780554382999,61.72,64205.54,168.8,0.10364,8e-05,6.24786]
[1780554384818,61.72,64203.83,168.8,0.1035,8e-05,6.24147]
[1780554385348,61.72,64203.83,168.8,0.1035,8e-05,6.24147]
[1780554390159,61.72,64204.76,168.8,0.10358,8e-05,6.24536]
[1780554390241,61.72,64198.02,168.8,0.10302,8e-05,6.22]
[1780554394355,61.72,64200.6,168.8,0.10316,8e-05,6.22448]
[1780554394518,61.72,64198.76,168.8,0.10301,8e-05,6.21756]
[1780554395091,61.72,64198.69,168.8,0.103,8e-05,6.21733]
[1780554396440,61.72,64202.19,168.8,0.1033,8e-05,6.23057]
[1780554397103,61.72,64201.32,168.8,0.10323,8e-05,6.22731]
[1780554399291,61.72,64189.95,168.8,0.10228,8e-05,6.1845]
[1780554399517,61.72,64189.95,168.8,0.10228,8e-05,6.1845]
[1780554399573,61.72,64189.95,168.8,0.10228,8e-05,6.1845]
[1780554400123,61.72,64189.95,168.8,0.10228,8e-05,6.1845]
[1780554400163,61.72,64178.96,168.8,0.10136,8e-05,6.14325]
[1780554400963,61.72,64178.96,168.8,0.10136,8e-05,6.14325]
[1780554402613,61.72,64176.54,168.8,0.10116,8e-05,6.13425]
[1780554404447,61.72,64180.26,168.8,0.10147,8e-05,6.14809]
[1780554405427,61.72,64179.88,168.8,0.10144,8e-05,6.14659]
[1780554405756,61.72,64179.88,168.8,0.10144,8e-05,6.14659]
[1780554406178,61.72,64179.88,168.8,0.10144,8e-05,6.14659]
[1780554407374,61.72,64179.99,168.8,0.10144,8e-05,6.14692]
[1780554410209,61.72,64172.66,168.8,0.10083,8e-05,6.11918]
[1780554411087,61.72,64172.66,168.8,0.10083,8e-05,6.11918]
[1780554413558,61.72,64166.26,168.8,0.1003,8e-05,6.09513]
[1780554416816,61.72,64170.14,168.8,0.10062,8e-05,6.10965]
[1780554417912,61.72,64171.87,168.8,0.10076,8e-05,6.11611]
[1780554418726,61.72,64176.14,168.8,0.10112,8e-05,6.13208]
[1780554419345,61.72,64176.14,168.8,0.10112,8e-05,6.13208]
[1780554419868,61.72,64179.73,168.8,0.10141,8e-05,6.14549]
[1780554420046,61.72,64179.73,168.8,0.10141,8e-05,6.14549]
[1780554420375,61.72,64179.73,168.8,0.10141,8e-05,6.14549]
[1780554420631,61.72,64179.73,168.8,0.10141,8e-05,6.14549]
[1780554420935,61.72,64179.73,168.8,0.10141,8e-05,6.14549]
[1780554421835,61.72,64183.2,168.8,0.1017,8e-05,6.15845]
[1780554422299,61.72,64183.2,168.8,0.1017,8e-05,6.15845]
[1780554422375,61.72,64183.2,168.8,0.1017,8e-05,6.15845]
[1780554422453,61.72,64183.2,168.8,0.1017,8e-05,6.15845]
[1780554422823,61.72,64183.2,168.8,0.1017,8e-05,6.15845]
[1780554422469,61.72,64195.48,168.8,0.10272,8e-05,6.20465]
[1780554424191,61.72,64196.8,168.8,0.10283,8e-05,6.20964]
[1780554424693,61.72,64196.8,168.8,0.10283,8e-05,6.20964]
[1780554424907,61.72,64196.8,168.8,0.10283,8e-05,6.20964]
[1780554424322,61.72,64210.36,168.8,0.10397,8e-05,6.26094]
[1780554425174,61.72,64210.36,168.8,0.10397,8e-05,6.26094]
[1780554425457,61.72,64210.36,168.8,0.10397,8e-05,6.26094]
[1780554425330,61.72,64222.95,168.8,0.10504,8e-05,6.30861]
[1780554425791,61.72,64222.95,168.8,0.10504,8e-05,6.30861]
[1780554426295,61.72,64222.95,168.8,0.10504,8e-05,6.30861]
[1780554427565,61.72,64232.19,168.8,0.10583,9e-05,6.34372]
[1780554429078,61.72,64230.73,168.8,0.1057,9e-05,6.33815]
[1780554429718,61.72,64228.8,168.8,0.10554,9e-05,6.3308]
[1780554432073,61.72,64226.2,168.8,0.10532,9e-05,6.32091]
[1780554432385,61.72,64215.88,168.8,0.10444,8e-05,6.28181]
[1780554434399,61.72,64206.57,168.8,0.10366,8e-05,6.24666]
[1780554436172,61.72,64202.02,168.8,0.10328,8e-05,6.22955]
[1780554436462,61.72,64202.02,168.8,0.10328,8e-05,6.22955]
[1780554436469,61.72,64193.11,168.8,0.10253,8e-05,6.19606]
[1780554437225,61.72,64193.11,168.8,0.10253,8e-05,6.19606]
[1780554442454,61.72,64186.82,168.8,0.10201,8e-05,6.17245]
[1780554444021,61.72,64184.21,168.8,0.10179,8e-05,6.16272]
[1780554444031,61.72,64184.21,168.8,0.10179,8e-05,6.16272]
[1780554444469,61.72,64182.36,168.8,0.10164,8e-05,6.15586]
[1780554449506,61.73,64183.59,168.8,0.10177,8e-05,6.16145]
[1780554450487,61.73,64183.59,168.8,0.10177,8e-05,6.16145]
[1780554450513,61.73,64180.17,168.8,0.10149,8e-05,6.1488]
[1780554454433,61.73,64179.45,168.8,0.10136,8e-05,6.14099]
[1780554454470,61.73,64179.3,168.8,0.10135,8e-05,6.14048]
[1780554455351,61.73,64169.13,168.8,0.1005,8e-05,6.10228]
[1780554459203,61.73,64163.12,168.8,0.10001,8e-05,6.07977]
[1780554460078,61.73,64167.11,168.8,0.10034,8e-05,6.09473]
[1780554460591,61.73,64166.88,168.8,0.10032,8e-05,6.09387]
[1780554462156,61.73,64164.85,168.8,0.10015,8e-05,6.08628]
[1780554462827,61.73,64168.86,168.8,0.10048,8e-05,6.10129]
[1780554462838,61.73,64168.86,168.8,0.10048,8e-05,6.10129]
[1780554463593,61.73,64165.17,168.8,0.10018,8e-05,6.08757]
[1780554466234,61.73,64162.12,168.8,0.09993,8e-05,6.07617]
[1780554466991,61.73,64162.2,168.8,0.09994,8e-05,6.0765]
[1780554467733,61.73,64162.52,168.8,0.09996,8e-05,6.07773]
[1780554468407,61.73,64162.52,168.8,0.09996,8e-05,6.07773]
[1780554471129,61.73,64162.98,168.8,0.1,8e-05,6.07951]
[1780554473272,61.73,64159.24,168.8,0.0997,8e-05,6.06558]
[1780554477778,61.73,64159.8,168.8,0.09975,8e-05,6.0679]
[1780554479271,61.73,64159.21,168.8,0.0997,8e-05,6.06578]
[1780554479333,61.73,64159.21,168.8,0.0997,8e-05,6.06578]
[1780554479692,61.73,64160.88,168.8,0.09984,8e-05,6.07207]
[1780554479720,61.73,64160.88,168.8,0.09984,8e-05,6.07207]
[1780554480161,61.73,64160.88,168.8,0.09984,8e-05,6.07207]
[1780554480911,61.73,64163.7,168.8,0.10007,8e-05,6.08265]
[1780554481522,61.73,64163.7,168.8,0.10007,8e-05,6.08265]
[1780554481533,61.73,64169.84,168.8,0.10058,8e-05,6.10564]
[1780554481742,61.73,64169.84,168.8,0.10058,8e-05,6.10564]
[1780554481849,61.73,64169.84,168.8,0.10058,8e-05,6.10564]
[1780554482006,61.73,64169.84,168.8,0.10058,8e-05,6.10564]
[1780554482706,61.73,64173.65,168.8,0.10089,8e-05,6.1199]
[1780554484095,61.73,64173.17,168.8,0.10085,8e-05,6.11805]
[1780554484800,61.73,64169.83,168.8,0.10057,8e-05,6.1055]
[1780554484822,61.73,64169.83,168.8,0.10057,8e-05,6.1055]
[1780554486130,61.73,64170.35,168.8,0.10062,8e-05,6.10742]
[1780554486558,61.73,64170.35,168.8,0.10062,8e-05,6.10742]
[1780554488080,61.73,64168.32,168.8,0.10045,8e-05,6.09977]
[1780554488714,61.73,64173.87,168.8,0.1009,8e-05,6.12049]
[1780554489230,61.73,64173.87,168.8,0.1009,8e-05,6.12049]
[1780554490480,61.73,64177.93,168.8,0.10124,8e-05,6.13574]
[1780554492889,61.73,64176.99,168.8,0.10116,8e-05,6.1321]
[1780554494438,61.73,64173.17,168.8,0.10084,8e-05,6.11777]
[1780554495622,61.73,64170.6,168.8,0.10063,8e-05,6.10806]
[1780554495638,61.73,64170.6,168.8,0.10063,8e-05,6.10806]
[1780554495674,61.73,64170.6,168.8,0.10063,8e-05,6.10806]
[1780554498078,61.73,64168.3,168.8,0.10044,8e-05,6.09934]
[1780554498668,61.73,64165.69,168.8,0.10022,8e-05,6.08953]
[1780554499312,61.73,64165.69,168.8,0.10022,8e-05,6.08953]
[1780554499365,61.73,64165.69,168.8,0.10022,8e-05,6.08953]
[1780554499496,61.73,64165.69,168.8,0.10022,8e-05,6.08953]
[1780554501642,61.73,64173.83,168.8,0.10089,8e-05,6.1199]
[1780554501792,61.73,64173.83,168.8,0.10089,8e-05,6.1199]
[1780554503483,61.73,64172.22,168.8,0.10076,8e-05,6.11379]
[1780554503502,61.73,64172.22,168.8,0.10076,8e-05,6.11379]
[1780554505205,61.73,64163.8,168.8,0.10006,8e-05,6.08211]
[1780554505835,61.73,64163.8,168.8,0.10006,8e-05,6.08211]
[1780554507674,61.73,64162.85,168.8,0.09998,8e-05,6.07853]
[1780554509342,61.73,64155.22,168.8,0.09936,8e-05,6.05002]
[1780554509792,61.73,64155.22,168.8,0.09936,8e-05,6.05002]
[1780554510455,61.73,64155.22,168.8,0.09936,8e-05,6.05002]
[1780554513257,61.73,64155.58,168.8,0.09932,8e-05,6.04659]
[1780554518321,61.74,64161.71,168.8,0.09985,8e-05,6.07042]
[1780554520752,61.74,64158.51,168.8,0.09958,8e-05,6.05848]
[1780554522707,61.74,64156.71,168.8,0.09944,8e-05,6.05178]
[1780554523463,61.74,64156.71,168.8,0.09944,8e-05,6.05178]
[1780554529526,61.74,64158.76,168.8,0.09962,8e-05,6.06017]
[1780554530752,61.74,64156.39,168.8,0.09943,8e-05,6.05134]
[1780554534102,61.74,64149.7,168.8,0.09889,8e-05,6.02655]
[1780554539100,61.76,64148.74,168.8,0.09886,8e-05,6.02512]
[1780554545257,61.76,64146.39,168.8,0.09869,8e-05,6.01774]
[1780554549702,61.77,64147.2,168.8,0.09877,8e-05,6.02115]
[1780554550814,61.77,64144.83,168.8,0.09858,8e-05,6.01241]
[1780554550886,61.77,64144.83,168.8,0.09858,8e-05,6.01241]
[1780554550900,61.77,64144.83,168.8,0.09858,8e-05,6.01241]
[1780554552229,61.77,64131.95,168.8,0.09757,8e-05,5.96591]
[1780554553041,61.77,64131.95,168.8,0.09757,8e-05,5.96591]
[1780554555229,61.79,64139.43,152.3,0.09821,8e-05,5.99546]
[1780554556834,61.79,64140.09,152.3,0.09827,8e-05,5.99813]
[1780554557375,61.79,64140.09,152.3,0.09827,8e-05,5.99813]
[1780554561529,61.79,64142.11,152.3,0.09844,8e-05,6.006]
[1780554561582,61.79,64142.11,152.3,0.09844,8e-05,6.006]
[1780554562551,61.79,64145.24,152.3,0.0987,8e-05,6.0177]
[1780554562619,61.79,64159.81,152.3,0.09989,8e-05,6.0721]
[1780554563175,61.79,64159.81,152.3,0.09989,8e-05,6.0721]
[1780554566908,61.79,64161.77,152.3,0.10004,8e-05,6.07913]
[1780554570394,61.79,64165.9,152.3,0.10038,8e-05,6.09449]
[1780554572209,61.79,64164.11,152.3,0.10015,8e-05,6.08239]
[1780554575002,61.79,64166.09,152.3,0.10031,8e-05,6.08948]
[1780554575222,61.79,64166.09,152.3,0.10031,8e-05,6.08948]
[1780554575539,61.79,64176.75,152.3,0.10119,8e-05,6.12935]
[1780554575915,61.79,64176.75,152.3,0.10119,8e-05,6.12935]
[1780554576683,61.78,64180.7,152.3,0.10151,8e-05,6.14406]
[1780554577377,61.78,64180.7,152.3,0.10151,8e-05,6.14406]
[1780554577469,61.78,64180.7,152.3,0.10151,8e-05,6.14406]
[1780554577486,61.79,64181.34,152.3,0.10157,8e-05,6.1465]
[1780554578258,61.79,64181.34,152.3,0.10157,8e-05,6.1465]
[1780554578993,61.79,64178.92,152.3,0.10137,8e-05,6.13745]
[1780554583121,61.79,64174.45,152.3,0.101,8e-05,6.12084]
[1780554583456,61.79,64173.37,152.3,0.10091,8e-05,6.11686]
[1780554584760,61.79,64171.93,152.3,0.10079,8e-05,6.11139]
[1780554589225,61.78,64169.36,152.3,0.10056,8e-05,6.10104]
[1780554589510,61.78,64169.36,152.3,0.10056,8e-05,6.10104]
[1780554589828,61.78,64169.82,152.3,0.1006,8e-05,6.10271]
[1780554590505,61.78,64163.7,152.3,0.1001,8e-05,6.07977]
[1780554592004,61.78,64162.36,152.3,0.09999,8e-05,6.07474]
[1780554592519,61.78,64160.94,152.3,0.09987,8e-05,6.06943]
[1780554596942,61.78,64163.35,152.3,0.10008,8e-05,6.07899]
[1780554596975,61.78,64163.35,152.3,0.10008,8e-05,6.07899]
[1780554597545,61.78,64163.35,152.3,0.10008,8e-05,6.07899]
[1780554598204,61.78,64159.26,152.3,0.09975,8e-05,6.06385]
[1780554598542,61.78,64159.26,152.3,0.09975,8e-05,6.06385]
[1780554599819,61.79,64153.54,152.3,0.09929,8e-05,6.04284]
[1780554600577,61.79,64158.97,152.3,0.09974,8e-05,6.06327]
[1780554600713,61.79,64158.97,152.3,0.09974,8e-05,6.06327]
[1780554600726,61.79,64158.97,152.3,0.09974,8e-05,6.06327]
[1780554601241,61.79,64158.97,152.3,0.09974,8e-05,6.06327]
[1780554601485,61.79,64158.97,152.3,0.09974,8e-05,6.06327]
[1780554602346,61.79,64153.55,152.3,0.09929,8e-05,6.04304]
[1780554602589,61.79,64141.74,152.3,0.09833,8e-05,5.99913]
[1780554603076,61.79,64141.74,152.3,0.09833,8e-05,5.99913]
[1780554603157,61.79,64141.74,152.3,0.09833,8e-05,5.99913]
[1780554603736,61.79,64138.25,152.3,0.09805,8e-05,5.98624]
[1780554604074,61.79,64138.25,152.3,0.09805,8e-05,5.98624]
[1780554605808,61.79,64147.6,152.3,0.09881,8e-05,6.02116]
[1780554607308,61.79,64148.25,152.3,0.09887,8e-05,6.02365]
[1780554607611,61.79,64148.25,152.3,0.09887,8e-05,6.02365]
[1780554607986,61.79,64143.47,152.3,0.09848,8e-05,6.00594]
[1780554608468,61.79,64143.47,152.3,0.09848,8e-05,6.00594]
[1780554608665,61.79,64143.47,152.3,0.09848,8e-05,6.00594]
[1780554609639,61.79,64132.57,152.3,0.0976,8e-05,5.96568]
[1780554612673,61.79,64125.16,152.3,0.09702,8e-05,5.93869]
[1780554615309,61.8,64125.26,152.3,0.09703,8e-05,5.93938]
[1780554615688,61.8,64137.2,152.3,0.098,8e-05,5.98379]
[1780554617021,61.8,64142.16,152.3,0.0984,8e-05,6.00231]
[1780554617702,61.8,64135.87,152.3,0.09789,8e-05,5.97902]
[1780554619046,61.8,64135.68,152.3,0.09788,8e-05,5.97846]
[1780554620277,61.8,64130.57,152.3,0.09747,8e-05,5.95961]
[1780554620350,61.8,64130.57,152.3,0.09747,8e-05,5.95961]
[1780554622473,61.8,64135.57,152.3,0.09788,8e-05,5.97841]
[1780554624081,61.8,64131.37,152.3,0.09755,8e-05,5.96306]
[1780554624090,61.8,64131.37,152.3,0.09755,8e-05,5.96306]
[1780554626375,61.8,64128.68,152.3,0.09734,8e-05,5.95336]
[1780554626396,61.8,64128.68,152.3,0.09734,8e-05,5.95336]
[1780554628638,61.81,64122.95,152.3,0.09688,8e-05,5.93245]
[1780554628669,61.81,64122.95,152.3,0.09688,8e-05,5.93245]
[1780554630131,61.81,64121.91,152.3,0.0968,8e-05,5.92877]
[1780554632286,61.81,64116.06,152.3,0.09627,8e-05,5.9024]
[1780554633909,61.81,64112.37,152.3,0.09598,8e-05,5.889]
[1780554636099,61.82,64103.91,152.3,0.09533,8e-05,5.85853]
[1780554639642,61.82,64103.85,152.3,0.09534,8e-05,5.8591]
[1780554640560,61.82,64098.62,152.3,0.09493,8e-05,5.84015]
[1780554643337,61.83,64085.17,152.3,0.0939,8e-05,5.7921]
[1780554644583,61.83,64085.17,152.3,0.0939,8e-05,5.7921]
[1780554645507,61.83,64086.13,152.3,0.09398,8e-05,5.79599]
[1780554645585,61.83,64083.2,152.3,0.09376,8e-05,5.78563]
[1780554645859,61.83,64083.2,152.3,0.09376,8e-05,5.78563]
[1780554646331,61.83,64083.2,152.3,0.09376,8e-05,5.78563]
[1780554646468,61.83,64083.2,152.3,0.09376,8e-05,5.78563]
[1780554646496,61.84,64081.39,152.3,0.09363,8e-05,5.7794]
[1780554647090,61.84,64081.39,152.3,0.09363,8e-05,5.7794]
[1780554647331,61.84,64077.48,152.3,0.09333,8e-05,5.7655]
[1780554648281,61.84,64077.48,152.3,0.09333,8e-05,5.7655]
[1780554648299,61.84,64075.61,152.3,0.09319,8e-05,5.75891]
[1780554648975,61.84,64075.61,152.3,0.09319,8e-05,5.75891]
[1780554649589,61.84,64075.61,152.3,0.09319,8e-05,5.75891]
[1780554649608,61.84,64075.61,152.3,0.09319,8e-05,5.75891]
[1780554651812,61.84,64069.59,152.3,0.09273,8e-05,5.7372]
[1780554651973,61.84,64071.87,152.3,0.09291,8e-05,5.74595]
[1780554651983,61.84,64071.87,152.3,0.09291,8e-05,5.74595]
[1780554652118,61.84,64071.87,152.3,0.09291,8e-05,5.74595]
[1780554652799,61.85,64063.93,152.3,0.09231,8e-05,5.71773]
[1780554653165,61.85,64063.93,152.3,0.09231,8e-05,5.71773]
[1780554653518,61.85,64063.93,152.3,0.09231,8e-05,5.71773]
[1780554654919,61.85,64052.83,152.3,0.09147,8e-05,5.67786]
[1780554655089,61.85,64052.83,152.3,0.09147,8e-05,5.67786]
[1780554659815,61.86,64058.74,152.3,0.09194,8e-05,5.70014]
[1780554659924,61.86,64060.1,152.3,0.09204,8e-05,5.70508]
[1780554660530,61.86,64060.1,152.3,0.09204,8e-05,5.70508]
[1780554660606,61.86,64060.1,152.3,0.09204,8e-05,5.70508]
[1780554660818,61.86,64060.1,152.3,0.09204,8e-05,5.70508]
[1780554660652,61.86,64066.64,152.3,0.09255,8e-05,5.72904]
[1780554661775,61.86,64066.64,152.3,0.09255,8e-05,5.72904]
[1780554661986,61.86,64072.12,152.3,0.09299,8e-05,5.74951]
[1780554662503,61.86,64072.12,152.3,0.09299,8e-05,5.74951]
[1780554662739,61.86,64072.12,152.3,0.09299,8e-05,5.74951]
[1780554662792,61.86,64072.12,152.3,0.09299,8e-05,5.74951]
[1780554663260,61.86,64075.47,152.3,0.09326,8e-05,5.76198]
[1780554663735,61.86,64082.99,152.3,0.09385,8e-05,5.78971]
[1780554664590,61.87,64094.28,152.3,0.09475,8e-05,5.83144]
[1780554666197,61.87,64097.18,152.3,0.09498,8e-05,5.84246]
[1780554666277,61.87,64097.18,152.3,0.09498,8e-05,5.84246]
[1780554666806,61.87,64097.18,152.3,0.09498,8e-05,5.84246]
[1780554666726,61.87,64091.42,152.3,0.09454,8e-05,5.82162]
[1780554667238,61.87,64091.42,152.3,0.09454,8e-05,5.82162]
[1780554667585,61.87,64080.61,152.3,0.09369,8e-05,5.78231]
[1780554668135,61.87,64080.61,152.3,0.09369,8e-05,5.78231]
[1780554670309,61.87,64076.36,152.3,0.09337,8e-05,5.76701]
[1780554670540,61.87,64076.36,152.3,0.09337,8e-05,5.76701]
[1780554670735,61.87,64076.36,152.3,0.09337,8e-05,5.76701]
[1780554670816,61.88,64070.86,152.3,0.09295,8e-05,5.7474]
[1780554671788,61.88,64070.86,152.3,0.09295,8e-05,5.7474]
[1780554671839,61.88,64066.67,152.3,0.09263,8e-05,5.73237]
[1780554671869,61.88,64066.67,152.3,0.09263,8e-05,5.73237]
[1780554672395,61.88,64066.67,152.3,0.09263,8e-05,5.73237]
[1780554673341,61.88,64079.32,152.3,0.09362,8e-05,5.77902]
[1780554673896,61.88,64079.32,152.3,0.09362,8e-05,5.77902]
[1780554674140,61.88,64074.98,152.3,0.09329,8e-05,5.76318]
[1780554674912,61.88,64074.98,152.3,0.09329,8e-05,5.76318]
[1780554675442,61.88,64074.98,152.3,0.09329,8e-05,5.76318]
[1780554675675,61.88,64077.34,152.3,0.09348,8e-05,5.7724]
[1780554677161,61.88,64069.25,152.3,0.09286,8e-05,5.74308]
[1780554680657,61.89,64066.54,152.3,0.09266,8e-05,5.73392]
[1780554680682,61.89,64068.22,152.3,0.0928,8e-05,5.74029]
[1780554681189,61.89,64075.95,152.3,0.0934,8e-05,5.76848]
[1780554682815,61.89,64075.95,152.3,0.0934,8e-05,5.76848]
[1780554682863,61.89,64075.95,152.3,0.0934,8e-05,5.76848]
[1780554682882,61.89,64075.95,152.3,0.0934,8e-05,5.76848]
[1780554683017,61.89,64075.95,152.3,0.0934,8e-05,5.76848]
[1780554683322,61.89,64076.66,152.3,0.09346,8e-05,5.77153]
[1780554683339,61.89,64076.66,152.3,0.09346,8e-05,5.77153]
[1780554684320,61.89,64077.11,152.3,0.0935,8e-05,5.77318]
[1780554684528,61.89,64077.11,152.3,0.0935,8e-05,5.77318]
[1780554686837,61.9,64076.44,152.3,0.09346,8e-05,5.77135]
[1780554687767,61.9,64065.69,152.3,0.09263,8e-05,5.73256]
[1780554688065,61.9,64065.69,152.3,0.09263,8e-05,5.73256]
[1780554688167,61.9,64065.69,152.3,0.09263,8e-05,5.73256]
[1780554688184,61.9,64065.69,152.3,0.09263,8e-05,5.73256]
[1780554688211,61.9,64065.69,152.3,0.09263,8e-05,5.73256]
[1780554688503,61.9,64065.69,152.3,0.09263,8e-05,5.73256]
[1780554688848,61.9,64052.17,152.3,0.09159,8e-05,5.68363]
[1780554689730,61.9,64033.23,152.3,0.09015,8e-05,5.61534]
[1780554690064,61.9,64033.23,152.3,0.09015,8e-05,5.61534]
[1780554690758,61.9,64033.23,152.3,0.09015,8e-05,5.61534]
[1780554691145,61.92,64028.42,152.3,0.08984,8e-05,5.60059]
[1780554694979,61.95,64030.73,152.3,0.09007,8e-05,5.60947]
[1780554700127,61.98,64035.61,152.3,0.09056,8e-05,5.63254]
[1780554705369,62.01,64031.42,152.3,0.09031,8e-05,5.6209]
[1780554706869,62.01,64031.42,152.3,0.09031,8e-05,5.6209]
[1780554708021,62.03,64033.0,152.3,0.09054,8e-05,5.63135]
[1780554708214,62.03,64033.0,152.3,0.09054,8e-05,5.63135]
[1780554708581,62.04,64041.55,152.3,0.09119,8e-05,5.66244]
[1780554710070,62.04,64043.65,152.3,0.09136,8e-05,5.67022]
[1780554712152,62.04,64038.62,152.3,0.09098,8e-05,5.65241]
[1780554714093,62.04,64038.36,152.3,0.09097,8e-05,5.65187]
[1780554714102,62.04,64038.36,152.3,0.09097,8e-05,5.65187]
[1780554716203,62.04,64031.17,152.3,0.09043,8e-05,5.62635]
[1780554718632,62.05,64026.57,152.3,0.09009,8e-05,5.61025]
[1780554722852,62.11,64024.52,152.3,0.09016,8e-05,5.61305]
[1780554723399,62.12,64022.35,152.3,0.09004,8e-05,5.60767]
[1780554725396,62.14,64022.44,152.3,0.09011,8e-05,5.61073]
[1780554725457,62.14,64022.44,152.3,0.09011,8e-05,5.61073]
[1780554725509,62.15,64030.24,152.3,0.09075,8e-05,5.64122]
[1780554726442,62.15,64030.24,152.3,0.09075,8e-05,5.64122]
[1780554728350,62.16,64024.01,152.3,0.09029,8e-05,5.61921]
[1780554729058,62.17,64019.94,152.3,0.09003,8e-05,5.60688]
[1780554729061,62.17,64019.94,152.3,0.09003,8e-05,5.60688]
[1780554729140,62.17,64019.94,152.3,0.09003,8e-05,5.60688]
[1780554729737,62.17,64019.94,152.3,0.09003,8e-05,5.60688]
[1780554734583,62.21,64009.08,152.3,0.08934,8e-05,5.57414]
[1780554738612,62.21,64002.3,152.3,0.08886,7e-05,5.55109]
[1780554743647,62.22,64001.6,152.3,0.08884,7e-05,5.55022]
[1780554747959,62.23,63996.9,152.3,0.08852,7e-05,5.53477]
[1780554748236,62.23,63996.9,152.3,0.08852,7e-05,5.53477]
[1780554748817,62.23,63996.9,152.3,0.08852,7e-05,5.53477]
[1780554750697,62.24,64023.23,152.3,0.09052,8e-05,5.63]
[1780554751704,62.24,63981.65,152.3,0.08734,7e-05,5.47652]
[1780554753589,62.26,63981.82,152.3,0.08744,7e-05,5.48143]
[1780554753725,62.29,63992.61,152.3,0.08834,7e-05,5.52398]
[1780554754313,62.29,63992.61,152.3,0.08834,7e-05,5.52398]
[1780554756745,62.31,64004.71,152.3,0.08933,8e-05,5.57115]
[1780554758761,62.32,64011.64,152.3,0.08986,8e-05,5.59648]
[1780554760881,62.32,64011.14,152.3,0.08983,8e-05,5.59494]
[1780554761338,62.32,64006.63,152.3,0.08949,8e-05,5.57906]
[1780554762847,62.32,64006.61,152.3,0.0895,8e-05,5.57926]
[1780554763710,62.32,64010.63,152.3,0.08981,8e-05,5.59391]
[1780554765809,62.34,64026.44,152.3,0.09107,8e-05,5.6534]
[1780554768625,62.34,64024.05,152.3,0.09089,8e-05,5.64514]
[1780554773864,62.35,64024.86,152.3,0.09098,8e-05,5.64913]
[1780554775879,62.35,64018.19,152.3,0.09048,8e-05,5.62555]
[1780554779856,62.35,64014.22,152.3,0.09019,8e-05,5.61195]
[1780554779872,62.35,64014.22,152.3,0.09019,8e-05,5.61195]
[1780554780294,62.36,64014.73,152.3,0.09023,8e-05,5.614]
[1780554781872,62.36,64011.36,152.3,0.08998,8e-05,5.60215]
[1780554781921,62.36,64021.44,152.3,0.09075,8e-05,5.63851]
[1780554782636,62.36,64021.44,152.3,0.09075,8e-05,5.63851]
[1780554783602,62.36,64021.37,152.3,0.09075,8e-05,5.63844]
[1780554784256,62.36,64018.75,152.3,0.09056,8e-05,5.62923]
[1780554787058,62.36,64024.44,152.3,0.091,8e-05,5.65021]
[1780554787082,62.36,64024.44,152.3,0.091,8e-05,5.65021]
[1780554789149,62.37,64019.32,152.3,0.09062,8e-05,5.63217]
[1780554793002,62.37,64025.61,152.3,0.09111,8e-05,5.6553]
[1780554793000,62.37,64032.55,152.3,0.09164,8e-05,5.68042]
[1780554794334,62.37,64030.36,152.3,0.09148,8e-05,5.67266]
[1780554795094,62.37,64030.35,152.3,0.09148,8e-05,5.67275]
[1780554796382,62.37,64031.2,152.3,0.09154,8e-05,5.67581]
[1780554800829,62.38,64040.47,152.3,0.09226,8e-05,5.70966]
[1780554800860,62.38,64049.36,152.3,0.09295,8e-05,5.74192]
[1780554801773,62.38,64049.36,152.3,0.09295,8e-05,5.74192]
[1780554801804,62.38,64072.41,152.3,0.09475,8e-05,5.82558]
[1780554802956,62.38,64102.74,152.3,0.09714,8e-05,5.93649]
[1780554803209,62.38,64102.74,152.3,0.09714,8e-05,5.93649]
[1780554803248,62.38,64102.74,152.3,0.09714,8e-05,5.93649]
[1780554803859,62.38,64102.74,152.3,0.09714,8e-05,5.93649]
[1780554803917,62.38,64102.74,152.3,0.09714,8e-05,5.93649]
[1780554803944,62.37,64099.67,152.3,0.09689,8e-05,5.92461]
[1780554804891,62.37,64099.67,152.3,0.09689,8e-05,5.92461]
[1780554804986,62.36,64099.84,152.3,0.09687,8e-05,5.92378]
[1780554806067,62.36,64098.38,152.3,0.09674,8e-05,5.918]
[1780554809597,62.36,64091.72,152.3,0.09621,8e-05,5.89355]
[1780554811031,62.36,64090.37,152.3,0.0961,8e-05,5.8886]
[1780554811133,62.36,64083.85,152.3,0.09551,8e-05,5.8595]
[1780554813648,62.36,64082.82,152.3,0.09543,8e-05,5.85567]
[1780554814437,62.36,64086.53,152.3,0.09572,8e-05,5.8691]
[1780554815068,62.36,64086.53,152.3,0.09572,8e-05,5.8691]
[1780554814741,62.36,64103.66,152.3,0.09708,8e-05,5.93178]
[1780554815730,62.36,64103.66,152.3,0.09708,8e-05,5.93178]
[1780554815912,62.36,64103.66,152.3,0.09708,8e-05,5.93178]
[1780554815988,62.36,64106.6,152.3,0.09731,8e-05,5.9425]
[1780554816271,62.36,64106.6,152.3,0.09731,8e-05,5.9425]
[1780554816709,62.36,64106.6,152.3,0.09731,8e-05,5.9425]
[1780554816740,62.36,64106.6,152.3,0.09731,8e-05,5.9425]
[1780554816830,62.36,64115.0,152.3,0.09799,8e-05,5.97339]
[1780554818224,62.36,64116.08,152.3,0.09807,8e-05,5.97741]
[1780554818250,62.36,64116.08,152.3,0.09807,8e-05,5.97741]
[1780554818333,62.36,64116.08,152.3,0.09807,8e-05,5.97741]
[1780554818528,62.36,64116.08,152.3,0.09807,8e-05,5.97741]
[1780554818539,62.36,64116.08,152.3,0.09807,8e-05,5.97741]
[1780554818869,62.36,64116.08,152.3,0.09807,8e-05,5.97741]
[1780554818959,62.36,64111.39,152.3,0.0977,8e-05,5.96022]
[1780554819505,62.36,64111.39,152.3,0.0977,8e-05,5.96022]
[1780554819840,62.36,64104.0,152.3,0.09711,8e-05,5.93306]
[1780554820141,62.36,64104.0,152.3,0.09711,8e-05,5.93306]
[1780554822623,62.36,64099.32,152.3,0.09674,8e-05,5.91592]
[1780554823906,62.36,64101.33,152.3,0.0969,8e-05,5.92337]
[1780554825972,62.36,64097.01,152.3,0.09656,8e-05,5.90757]
[1780554827967,62.36,64102.85,152.3,0.09702,8e-05,5.92908]
[1780554828225,62.36,64098.85,152.3,0.0967,8e-05,5.9143]
[1780554828406,62.36,64098.85,152.3,0.0967,8e-05,5.9143]
[1780554829072,62.36,64097.11,152.3,0.09656,8e-05,5.90788]
[1780554829978,62.36,64097.11,152.3,0.09656,8e-05,5.90788]
[1780554831780,62.36,64095.08,152.3,0.0964,8e-05,5.90041]
[1780554832282,62.36,64103.46,152.3,0.09707,8e-05,5.93107]
[1780554833119,62.36,64103.46,152.3,0.09707,8e-05,5.93107]
[1780554833788,62.36,64103.46,152.3,0.09707,8e-05,5.93107]
[1780554833844,62.36,64103.46,152.3,0.09707,8e-05,5.93107]
[1780554833937,62.36,64103.08,152.3,0.09703,8e-05,5.92957]
[1780554834501,62.36,64103.08,152.3,0.09703,8e-05,5.92957]
[1780554834579,62.36,64100.54,152.3,0.09683,8e-05,5.92021]
[1780554835831,62.36,64100.54,152.3,0.09683,8e-05,5.92021]
[1780554835954,62.36,64101.86,152.3,0.09694,8e-05,5.92518]
[1780554836888,62.36,64101.86,152.3,0.09694,8e-05,5.92518]
[1780554836927,62.36,64103.92,152.3,0.0971,8e-05,5.93267]
[1780554837839,62.36,64103.92,152.3,0.0971,8e-05,5.93267]
[1780554839907,62.36,64106.19,152.3,0.09728,8e-05,5.94112]
[1780554840576,62.36,64103.59,152.3,0.09708,8e-05,5.93177]
[1780554842751,62.36,64101.36,152.3,0.09691,8e-05,5.92371]
[1780554842898,62.36,64101.36,152.3,0.09691,8e-05,5.92371]
[1780554842953,62.36,64095.91,152.3,0.09648,8e-05,5.904]
[1780554843433,62.36,64095.91,152.3,0.09648,8e-05,5.904]
[1780554843940,62.36,64094.36,152.3,0.09635,8e-05,5.89827]
[1780554844977,62.36,64094.36,152.3,0.09635,8e-05,5.89827]
[1780554844987,62.36,64094.36,152.3,0.09635,8e-05,5.89827]
[1780554845024,62.36,64094.36,152.3,0.09635,8e-05,5.89827]
[1780554845637,62.36,64094.42,152.3,0.09636,8e-05,5.89847]
[1780554845962,62.36,64085.19,152.3,0.09563,8e-05,5.86469]
[1780554846917,62.36,64070.27,152.3,0.09446,8e-05,5.81033]
[1780554850619,62.36,64066.95,152.3,0.09419,8e-05,5.79816]
[1780554856656,62.36,64065.52,152.3,0.09408,8e-05,5.79282]
[1780554862874,62.36,64068.15,152.3,0.09428,8e-05,5.80229]
[1780554863144,62.36,64065.9,152.3,0.09411,8e-05,5.79403]
[1780554864474,62.36,64062.18,152.3,0.09382,8e-05,5.78052]
[1780554867916,62.36,64056.34,152.3,0.09336,8e-05,5.75931]
[1780554869167,62.36,64049.91,152.3,0.09286,8e-05,5.73606]
[1780554871879,62.36,64058.44,152.3,0.09345,8e-05,5.76185]
[1780554872484,62.36,64058.44,152.3,0.09345,8e-05,5.76185]
[1780554873266,62.36,64059.93,152.3,0.09357,8e-05,5.76726]
[1780554873626,62.36,64059.93,152.3,0.09357,8e-05,5.76726]
[1780554874187,62.36,64055.46,152.3,0.09322,8e-05,5.75105]
[1780554878432,62.36,64048.59,152.3,0.0927,8e-05,5.72634]
[1780554880832,62.36,64055.47,152.3,0.09323,8e-05,5.75135]
[1780554883923,62.36,64063.78,152.3,0.09387,8e-05,5.78148]
[1780554884466,62.36,64063.78,152.3,0.09387,8e-05,5.78148]
[1780554886074,62.36,64065.22,152.3,0.09399,8e-05,5.78668]
[1780554886152,62.36,64070.87,152.3,0.09443,8e-05,5.80717]
[1780554886819,62.36,64070.87,152.3,0.09443,8e-05,5.80717]
[1780554888646,62.36,64077.35,152.3,0.09493,8e-05,5.83061]
[1780554889029,62.36,64077.35,152.3,0.09493,8e-05,5.83061]
[1780554889942,62.36,64077.73,152.3,0.09496,8e-05,5.83191]
[1780554892171,62.36,64069.83,152.3,0.09434,8e-05,5.80296]
[1780554895732,62.36,64062.72,152.3,0.09378,8e-05,5.77692]
[1780554900767,62.36,64065.82,152.3,0.09401,8e-05,5.78801]
[1780554905076,62.36,64059.78,152.3,0.09354,8e-05,5.76603]
[1780554908950,62.36,64072.45,152.3,0.09453,8e-05,5.81207]
[1780554909498,62.36,64072.45,152.3,0.09453,8e-05,5.81207]
[1780554910863,62.36,64073.33,152.3,0.0946,8e-05,5.8153]
[1780554910949,62.36,64048.11,152.3,0.09264,8e-05,5.72377]
[1780554911748,62.36,64048.11,152.3,0.09264,8e-05,5.72377]
[1780554911903,62.36,64048.11,152.3,0.09264,8e-05,5.72377]
[1780554912134,62.36,64048.11,152.3,0.09264,8e-05,5.72377]
[1780554912087,62.36,64003.48,152.3,0.08925,8e-05,5.56358]
[1780554912981,62.38,64024.05,152.3,0.09088,8e-05,5.64078]
[1780554913599,62.38,64024.05,152.3,0.09088,8e-05,5.64078]
[1780554915054,62.39,64022.12,152.3,0.09078,8e-05,5.63609]
[1780554915513,62.41,64023.71,152.3,0.09095,8e-05,5.6441]
[1780554917890,62.44,64034.71,152.3,0.09191,8e-05,5.68931]
[1780554919578,62.45,64036.77,152.3,0.0921,8e-05,5.69799]
[1780554921272,62.46,64039.27,152.3,0.09234,8e-05,5.70921]
[1780554921750,62.46,64039.27,152.3,0.09234,8e-05,5.70921]
[1780554921918,62.46,64048.42,152.3,0.09304,8e-05,5.74229]
[1780554922911,62.46,64048.42,152.3,0.09304,8e-05,5.74229]
[1780554923168,62.46,64048.42,152.3,0.09304,8e-05,5.74229]
[1780554923051,62.46,64058.48,152.3,0.09382,8e-05,5.77871]
[1780554924408,62.46,64059.92,152.3,0.09394,8e-05,5.78389]
[1780554926151,62.46,64066.51,152.3,0.09445,8e-05,5.80773]
[1780554926468,62.46,64066.51,152.3,0.09445,8e-05,5.80773]
[1780554929774,62.46,64071.3,152.3,0.09482,8e-05,5.82487]
[1780554930169,62.46,64071.3,152.3,0.09482,8e-05,5.82487]
[1780554930174,62.46,64073.91,152.3,0.09502,8e-05,5.83426]
[1780554933988,62.46,64079.5,152.3,0.09539,8e-05,5.84951]
[1780554937968,62.46,64078.29,152.3,0.0953,8e-05,5.84536]
[1780554940048,62.46,64089.74,152.3,0.0962,8e-05,5.88727]
[1780554943069,62.46,64097.47,152.3,0.09682,8e-05,5.91547]
[1780554944283,62.46,64099.58,152.3,0.09698,8e-05,5.92315]
[1780554948105,62.46,64106.64,152.3,0.09754,8e-05,5.9488]
[1780554948742,62.46,64106.64,152.3,0.09754,8e-05,5.9488]
[1780554949159,62.46,64123.22,152.3,0.09887,8e-05,6.00964]
[1780554950125,62.46,64137.99,152.3,0.10006,8e-05,6.06395]
[1780554950507,62.46,64137.99,152.3,0.10006,8e-05,6.06395]
[1780554951130,62.46,64142.8,152.3,0.10045,8e-05,6.08159]
[1780554951729,62.46,64142.8,152.3,0.10045,8e-05,6.08159]
[1780554953835,62.46,64150.15,152.3,0.10105,8e-05,6.10857]
[1780554955170,62.46,64165.86,152.3,0.10234,8e-05,6.16662]
[1780554955856,62.46,64165.86,152.3,0.10234,8e-05,6.16662]
[1780554956168,62.46,64174.32,152.3,0.10303,8e-05,6.19804]
[1780554956590,62.46,64174.32,152.3,0.10303,8e-05,6.19804]
[1780554956761,62.46,64174.32,152.3,0.10303,8e-05,6.19804]
[1780554957175,62.45,64165.31,152.3,0.10229,8e-05,6.16438]
[1780554958524,62.45,64162.74,152.3,0.10207,8e-05,6.15472]
[1780554959600,62.45,64167.75,152.3,0.10248,8e-05,6.17327]
[1780554960196,62.45,64174.85,152.3,0.10307,8e-05,6.19963]
[1780554960964,62.45,64174.85,152.3,0.10307,8e-05,6.19963]
[1780554961099,62.45,64175.62,152.3,0.10313,8e-05,6.20236]
[1780554961485,62.45,64175.62,152.3,0.10313,8e-05,6.20236]
[1780554961664,62.45,64175.62,152.3,0.10313,8e-05,6.20236]
[1780554962278,62.45,64175.62,152.3,0.10313,8e-05,6.20236]
[1780554962138,62.45,64245.73,152.3,0.10908,9e-05,6.46584]
[1780554963452,62.45,64245.73,152.3,0.10908,9e-05,6.46584]
[1780554962921,62.45,64300.24,152.3,0.11386,9e-05,6.67323]
[1780554964186,62.45,64300.24,152.3,0.11386,9e-05,6.67323]
[1780554964160,62.45,64298.41,152.3,0.1137,9e-05,6.66621]
[1780554964628,62.45,64298.41,152.3,0.1137,9e-05,6.66621]
[1780554964893,62.45,64298.41,152.3,0.1137,9e-05,6.66621]
[1780554965031,62.43,64299.71,152.3,0.11373,9e-05,6.66772]
[1780554967175,62.37,64287.14,152.3,0.1124,9e-05,6.61045]
[1780554971476,62.27,64279.33,152.3,0.1113,9e-05,6.56364]
[1780554976829,62.16,64281.15,152.3,0.11104,9e-05,6.55266]
[1780554981894,62.12,64281.71,152.3,0.11095,9e-05,6.54877]
[1780554983144,62.11,64294.08,152.3,0.11202,9e-05,6.59533]
[1780554983601,62.11,64294.08,152.3,0.11202,9e-05,6.59533]
[1780554984233,62.11,64306.67,152.3,0.11313,9e-05,6.64333]
[1780554984986,62.11,64306.67,152.3,0.11313,9e-05,6.64333]
[1780554985079,62.11,64313.45,152.3,0.11373,9e-05,6.66909]
[1780554986468,62.11,64313.93,152.3,0.11377,9e-05,6.67061]
[1780554988056,62.11,64313.42,152.3,0.11372,9e-05,6.66842]
[1780554988469,62.1,64313.49,152.3,0.11372,9e-05,6.66847]
[1780554989148,62.1,64313.49,152.3,0.11372,9e-05,6.66847]
[1780554989156,62.1,64323.45,152.3,0.11461,9e-05,6.70681]
[1780554990786,62.1,64323.72,152.3,0.11463,9e-05,6.70763]
[1780554992238,62.1,64336.56,152.3,0.1157,9e-05,6.75141]
[1780554994179,62.1,64339.42,152.3,0.11596,9e-05,6.76246]
[1780554994255,62.1,64328.6,152.3,0.11498,9e-05,6.72069]
[1780554996169,62.1,64325.99,152.3,0.11474,9e-05,6.71046]
[1780554996176,62.1,64333.02,152.3,0.11538,9e-05,6.7374]
[1780555000979,62.09,64339.92,152.3,0.11598,9e-05,6.76307]
[1780555006068,62.09,64338.76,152.3,0.11585,9e-05,6.75769]
[1780555007218,62.09,64340.98,152.3,0.11605,9e-05,6.76604]
[1780555007069,62.08,64327.5,152.3,0.11482,9e-05,6.71377]
[1780555009291,62.08,64321.13,152.3,0.11423,9e-05,6.68844]
[1780555011086,62.08,64285.42,152.3,0.11104,9e-05,6.55112]
[1780555012038,62.08,64250.57,152.3,0.108,9e-05,6.41802]
[1780555013291,62.08,64254.76,152.3,0.10836,9e-05,6.43397]
[1780555017650,62.08,64260.95,152.3,0.1089,9e-05,6.4578]
[1780555021050,62.08,64283.1,152.3,0.11084,9e-05,6.54247]
[1780555024314,62.08,64283.47,152.3,0.11088,9e-05,6.54385]
[1780555026254,62.08,64287.85,152.3,0.11126,9e-05,6.56047]
[1780555026721,62.08,64294.44,152.3,0.11184,9e-05,6.58553]
[1780555028145,62.08,64294.44,152.3,0.11184,9e-05,6.58553]
[1780555029532,62.08,64306.09,152.3,0.11287,9e-05,6.63]
[1780555030297,62.08,64306.09,152.3,0.11287,9e-05,6.63]
[1780555030892,62.08,64311.36,152.3,0.11333,9e-05,6.6501]
[1780555030895,62.08,64311.36,152.3,0.11333,9e-05,6.6501]
[1780555032364,62.07,64303.88,152.3,0.11266,9e-05,6.62109]
[1780555033241,62.07,64303.88,152.3,0.11266,9e-05,6.62109]
[1780555033897,62.07,64282.85,152.3,0.11079,9e-05,6.5403]
[1780555034554,62.07,64282.85,152.3,0.11079,9e-05,6.5403]
[1780555035326,62.07,64282.85,152.3,0.11079,9e-05,6.5403]
[1780555036066,62.07,64283.31,152.3,0.11083,9e-05,6.54203]
[1780555038190,62.07,64289.63,152.3,0.11139,9e-05,6.5663]
[1780555039819,62.07,64280.34,152.3,0.11058,9e-05,6.53087]
[1780555044062,62.07,64273.19,152.3,0.10994,9e-05,6.5033]
[1780555046283,62.07,64266.79,152.3,0.10938,9e-05,6.47885]
[1780555047875,62.07,64256.1,152.3,0.10846,9e-05,6.43818]
[1780555050055,62.07,64244.88,152.3,0.10749,9e-05,6.39568]
[1780555051116,62.07,64255.72,152.3,0.10835,9e-05,6.43153]
[1780555056476,62.08,64260.08,152.3,0.10874,9e-05,6.44855]
[1780555057101,62.08,64266.45,152.3,0.10929,9e-05,6.47289]
[1780555061319,62.08,64267.39,152.3,0.10938,9e-05,6.47658]
[1780555061331,62.08,64299.79,152.3,0.11223,9e-05,6.60047]
[1780555062313,62.08,64299.79,152.3,0.11223,9e-05,6.60047]
[1780555062348,62.08,64244.65,152.3,0.10741,9e-05,6.39001]
[1780555064994,62.08,64253.09,152.3,0.10814,9e-05,6.42233]
[1780555069023,62.08,64259.29,152.3,0.10869,9e-05,6.44629]
[1780555074060,62.08,64259.48,152.3,0.10871,9e-05,6.44734]
[1780555079162,62.08,64258.99,152.3,0.10867,9e-05,6.44574]
[1780555080170,62.08,64259.12,152.3,0.10869,9e-05,6.4463]
[1780555080675,62.08,64260.61,152.3,0.10882,9e-05,6.45203]
[1780555081197,62.08,64236.65,152.3,0.10675,9e-05,6.36115]
[1780555081622,62.08,64236.65,152.3,0.10675,9e-05,6.36115]
[1780555082294,62.08,64236.65,152.3,0.10675,9e-05,6.36115]
[1780555082384,62.09,64212.26,152.3,0.10468,8e-05,6.2691]
[1780555082455,62.09,64212.26,152.3,0.10468,8e-05,6.2691]
[1780555083205,62.09,64212.26,152.3,0.10468,8e-05,6.2691]
[1780555084273,62.09,64210.21,152.3,0.1045,8e-05,6.2614]
[1780555085176,62.09,64205.23,152.3,0.10408,8e-05,6.24266]
[1780555085335,62.09,64198.79,152.3,0.10354,8e-05,6.21847]
[1780555085937,62.09,64198.79,152.3,0.10354,8e-05,6.21847]
[1780555085986,62.09,64198.79,152.3,0.10354,8e-05,6.21847]
[1780555090706,62.09,64194.58,152.3,0.1032,8e-05,6.20299]
[1780555090963,62.09,64194.58,152.3,0.1032,8e-05,6.20299]
[1780555092930,62.09,64201.25,152.3,0.10376,8e-05,6.22817]
[1780555094234,62.09,64201.27,152.3,0.10376,8e-05,6.22831]
[1780555094264,62.09,64194.5,152.3,0.1032,8e-05,6.20294]
[1780555096838,62.09,64192.61,152.3,0.10304,8e-05,6.19599]
[1780555096889,62.09,64192.61,152.3,0.10304,8e-05,6.19599]
[1780555097304,62.09,64192.61,152.3,0.10304,8e-05,6.19599]
[1780555097306,62.09,64192.61,152.3,0.10304,8e-05,6.19599]
[1780555098229,62.09,64200.77,152.3,0.10373,8e-05,6.22681]
[1780555098770,62.09,64200.77,152.3,0.10373,8e-05,6.22681]
[1780555099207,62.09,64200.77,152.3,0.10373,8e-05,6.22681]
[1780555100328,62.09,64220.3,152.3,0.10538,8e-05,6.30048]
[1780555101251,62.09,64227.06,152.3,0.10596,9e-05,6.32606]
[1780555102486,62.09,64228.54,152.3,0.10608,9e-05,6.3316]
[1780555102650,62.09,64228.54,152.3,0.10608,9e-05,6.3316]
[1780555105520,62.09,64229.69,152.3,0.10618,9e-05,6.33566]
[1780555107013,62.09,64229.21,152.3,0.10613,9e-05,6.33373]
[1780555107732,62.09,64230.55,152.3,0.10624,9e-05,6.3387]
[1780555107774,62.09,64230.55,152.3,0.10624,9e-05,6.3387]
[1780555108300,62.09,64249.51,152.3,0.10787,9e-05,6.41044]
[1780555111321,62.09,64240.1,152.3,0.10697,9e-05,6.36884]
[1780555113181,62.08,64241.33,152.3,0.10707,9e-05,6.37333]
[1780555116344,62.08,64240.53,152.3,0.107,9e-05,6.37018]
[1780555119377,62.08,64231.53,152.3,0.10623,9e-05,6.33588]
[1780555119975,62.08,64231.53,152.3,0.10623,9e-05,6.33588]
[1780555120481,62.08,64229.42,152.3,0.10604,9e-05,6.32781]
[1780555121926,62.08,64228.17,152.3,0.10593,9e-05,6.32301]
[1780555122760,62.08,64226.53,152.3,0.10579,9e-05,6.31675]
[1780555123405,62.08,64233.68,152.3,0.1064,9e-05,6.34366]
[1780555124848,62.08,64235.09,152.3,0.10652,9e-05,6.34891]
[1780555129370,62.08,64238.62,152.3,0.10681,9e-05,6.36196]
[1780555129447,62.08,64255.25,152.3,0.10825,9e-05,6.42506]
[1780555134288,62.07,64258.85,152.3,0.10854,9e-05,6.43772]
[1780555138101,62.07,64257.68,152.3,0.10842,9e-05,6.43254]
[1780555139738,62.06,64253.79,152.3,0.10807,9e-05,6.41728]
[1780555140750,62.06,64254.31,152.3,0.10811,9e-05,6.41905]
[1780555143290,62.06,64254.52,152.3,0.10812,9e-05,6.41945]
[1780555144206,62.06,64256.67,152.3,0.1083,9e-05,6.42743]
[1780555145042,62.06,64260.51,152.3,0.10863,9e-05,6.44184]
[1780555146085,62.05,64265.01,152.3,0.10901,9e-05,6.45852]
[1780555146093,62.05,64265.01,152.3,0.10901,9e-05,6.45852]
[1780555148470,62.05,64250.35,152.3,0.10772,9e-05,6.40202]
[1780555148708,62.05,64250.35,152.3,0.10772,9e-05,6.40202]
[1780555149073,62.05,64250.35,152.3,0.10772,9e-05,6.40202]
[1780555149358,62.05,64250.35,152.3,0.10772,9e-05,6.40202]
[1780555149448,62.05,64230.14,152.3,0.10599,9e-05,6.32544]
[1780555149740,62.05,64230.14,152.3,0.10599,9e-05,6.32544]
[1780555150105,62.05,64230.14,152.3,0.10599,9e-05,6.32544]
[1780555150158,62.05,64230.14,152.3,0.10599,9e-05,6.32544]
[1780555150656,62.05,64225.56,152.3,0.10559,9e-05,6.30794]
[1780555152406,62.05,64227.24,152.3,0.10573,9e-05,6.31421]
[1780555153762,62.05,64230.13,152.3,0.10598,9e-05,6.32499]
[1780555156173,62.05,64243.91,152.3,0.10715,9e-05,6.37694]
[1780555157243,62.05,64253.05,152.3,0.10794,9e-05,6.41155]
[1780555157823,62.05,64253.05,152.3,0.10794,9e-05,6.41155]
[1780555158316,62.05,64253.05,152.3,0.10794,9e-05,6.41155]
[1780555160770,62.04,64254.63,152.3,0.10806,9e-05,6.41704]
[1780555160804,62.04,64254.63,152.3,0.10806,9e-05,6.41704]
[1780555161145,62.04,64298.27,152.3,0.11188,9e-05,6.58349]
[1780555161809,62.04,64298.27,152.3,0.11188,9e-05,6.58349]
[1780555162040,62.04,64247.37,152.3,0.10743,9e-05,6.38925]
[1780555167323,62.04,64244.99,152.3,0.10721,9e-05,6.37937]
[1780555169048,62.03,64253.12,152.3,0.1079,9e-05,6.40986]
[1780555171861,62.03,64255.87,152.3,0.10813,9e-05,6.42011]
[1780555172754,62.03,64269.03,152.3,0.10919,9e-05,6.46459]
[1780555173958,62.03,64269.03,152.3,0.10919,9e-05,6.46459]
[1780555176088,62.03,64263.14,152.3,0.10868,9e-05,6.44195]
[1780555177475,62.03,64262.8,152.3,0.10864,9e-05,6.44053]
[1780555178147,62.03,64257.84,152.3,0.10821,9e-05,6.42151]
[1780555178149,62.03,64257.84,152.3,0.10821,9e-05,6.42151]
[1780555178447,62.03,64257.84,152.3,0.10821,9e-05,6.42151]
[1780555179508,62.03,64249.35,152.3,0.10747,9e-05,6.38899]
[1780555179998,62.03,64249.35,152.3,0.10747,9e-05,6.38899]
[1780555180029,62.03,64243.23,152.3,0.10694,9e-05,6.36558]
[1780555185786,62.02,64243.73,152.3,0.10697,9e-05,6.36707]
[1780555187770,62.02,64242.07,152.3,0.10682,9e-05,6.36061]
[1780555188371,62.02,64250.52,152.3,0.10755,9e-05,6.3926]
[1780555189527,62.02,64261.06,152.3,0.10846,9e-05,6.43261]
[1780555189593,62.02,64261.06,152.3,0.10846,9e-05,6.43261]
[1780555190316,62.02,64267.36,152.3,0.10901,9e-05,6.45655]
[1780555190698,62.02,64267.36,152.3,0.10901,9e-05,6.45655]
[1780555194120,62.02,64270.89,152.3,0.1093,9e-05,6.46944]
[1780555194270,62.02,64280.32,152.3,0.11012,9e-05,6.50517]
[1780555198208,62.01,64286.31,152.3,0.11062,9e-05,6.52676]
[1780555199241,62.01,64286.31,152.3,0.11062,9e-05,6.52676]
[1780555200627,62.0,64284.57,152.3,0.11045,9e-05,6.5194]
[1780555201237,62.0,64284.57,152.3,0.11045,9e-05,6.5194]
[1780555201252,62.0,64284.57,152.3,0.11045,9e-05,6.5194]
[1780555201511,62.0,64284.57,152.3,0.11045,9e-05,6.5194]
[1780555201347,62.0,64292.58,152.3,0.11115,9e-05,6.54971]
[1780555201723,62.0,64292.58,152.3,0.11115,9e-05,6.54971]
[1780555206364,62.0,64289.64,152.3,0.11086,9e-05,6.53753]
[1780555207034,61.99,64289.83,152.3,0.11088,9e-05,6.53805]
[1780555207083,61.99,64296.92,152.3,0.1115,9e-05,6.56501]
[1780555209298,61.99,64293.22,152.3,0.11117,9e-05,6.55062]
[1780555209453,61.99,64286.54,152.3,0.11057,9e-05,6.52479]
[1780555209624,61.99,64286.54,152.3,0.11057,9e-05,6.52479]
[1780555209968,61.99,64286.54,152.3,0.11057,9e-05,6.52479]
[1780555210407,61.99,64277.37,152.3,0.10976,9e-05,6.4895]
[1780555211052,61.99,64277.37,152.3,0.10976,9e-05,6.4895]
[1780555211147,61.99,64320.34,152.3,0.11356,9e-05,6.65405]
[1780555212033,61.99,64320.34,152.3,0.11356,9e-05,6.65405]
[1780555212053,61.99,64272.5,152.3,0.10933,9e-05,6.47061]
[1780555213263,61.99,64272.5,152.3,0.10933,9e-05,6.47061]
[1780555213292,61.99,64272.5,152.3,0.10933,9e-05,6.47061]
[1780555213943,61.96,64269.45,152.3,0.10894,9e-05,6.45386]
[1780555214029,61.96,64269.45,152.3,0.10894,9e-05,6.45386]
[1780555214489,61.96,64269.45,152.3,0.10894,9e-05,6.45386]
[1780555216089,61.95,64262.66,152.3,0.10834,9e-05,6.42764]
[1780555218253,61.95,64266.32,152.3,0.10866,9e-05,6.44139]
[1780555219501,61.95,64266.13,152.3,0.10864,9e-05,6.44054]
[1780555219587,61.95,64267.37,152.3,0.10874,9e-05,6.44513]
[1780555220488,61.95,64274.09,152.3,0.10932,9e-05,6.47063]
[1780555222764,61.95,64271.92,152.3,0.10913,9e-05,6.46213]
[1780555223431,61.95,64271.92,152.3,0.10913,9e-05,6.46213]
[1780555224254,61.95,64266.61,152.3,0.10866,9e-05,6.44177]
[1780555229917,61.94,64264.46,152.3,0.10846,9e-05,6.43289]
[1780555230570,61.94,64264.46,152.3,0.10846,9e-05,6.43289]
[1780555231382,61.94,64261.61,152.3,0.10821,9e-05,6.4219]
[1780555232375,61.94,64254.51,152.3,0.10751,9e-05,6.38923]
[1780555235522,61.94,64256.83,152.3,0.10771,9e-05,6.39791]
[1780555236007,61.94,64254.25,152.3,0.10748,9e-05,6.38797]
[1780555236425,61.94,64243.6,152.3,0.10656,9e-05,6.3475]
[1780555237578,61.94,64243.6,152.3,0.10656,9e-05,6.3475]
[1780555238339,61.94,64242.3,152.3,0.10645,9e-05,6.34242]
[1780555238389,61.94,64254.87,152.3,0.10753,9e-05,6.39007]
[1780555243820,61.94,64260.56,152.3,0.10802,9e-05,6.41163]
[1780555245304,61.94,64259.49,152.3,0.10793,9e-05,6.40755]
[1780555247430,61.94,64278.3,152.3,0.10956,9e-05,6.47918]
[1780555248309,61.94,64285.09,152.3,0.11016,9e-05,6.50513]
[1780555253506,61.93,64279.31,152.3,0.10964,9e-05,6.48248]
[1780555254320,61.93,64275.7,152.3,0.10932,9e-05,6.46856]
[1780555254378,61.93,64281.72,152.3,0.10985,9e-05,6.49145]
[1780555259403,61.93,64284.03,152.3,0.11003,9e-05,6.49964]
[1780555261417,61.93,64328.06,152.3,0.11394,9e-05,6.66852]
[1780555261780,61.93,64328.06,152.3,0.11394,9e-05,6.66852]
[1780555262437,61.93,64328.06,152.3,0.11394,9e-05,6.66852]
[1780555262578,61.92,64291.03,152.3,0.11064,9e-05,6.52601]
[1780555262776,61.92,64291.03,152.3,0.11064,9e-05,6.52601]
[1780555263259,61.92,64291.03,152.3,0.11064,9e-05,6.52601]
[1780555263562,61.92,64299.68,152.3,0.1114,9e-05,6.55904]
[1780555269165,61.92,64301.19,152.3,0.11153,9e-05,6.56469]
[1780555273828,61.92,64300.62,152.3,0.11148,9e-05,6.56225]
[1780555274842,61.92,64296.07,152.3,0.11107,9e-05,6.54473]
[1780555276535,61.92,64280.54,152.3,0.1097,9e-05,6.48521]
[1780555277381,61.92,64280.54,152.3,0.1097,9e-05,6.48521]
[1780555277587,61.92,64280.54,152.3,0.1097,9e-05,6.48521]
[1780555277542,61.92,64271.84,152.3,0.10894,9e-05,6.45194]
[1780555278549,61.92,64260.33,152.3,0.10794,9e-05,6.40808]
[1780555280564,61.92,64253.07,152.3,0.10731,9e-05,6.38033]
[1780555282579,61.92,64260.42,152.3,0.10794,9e-05,6.40828]
[1780555286608,61.92,64267.5,152.3,0.10856,9e-05,6.43512]
[1780555290346,61.92,64270.49,152.3,0.10881,9e-05,6.44631]
[1780555290636,61.92,64278.33,152.3,0.10949,9e-05,6.47617]
[1780555293940,61.92,64284.84,152.3,0.10999,9e-05,6.49568]
[1780555295953,61.92,64283.48,152.3,0.10987,9e-05,6.49048]
[1780555301750,61.92,64281.17,152.3,0.10967,9e-05,6.48171]
[1780555306879,61.92,64277.58,152.3,0.10934,9e-05,6.46761]
[1780555308440,61.91,64268.72,152.3,0.10857,9e-05,6.43362]
[1780555311047,61.91,64266.95,152.3,0.10841,9e-05,6.42668]
[1780555311220,61.91,64314.14,152.3,0.11257,9e-05,6.60736]
[1780555313412,61.91,64307.19,152.3,0.11194,9e-05,6.5805]
[1780555318499,61.91,64307.97,152.3,0.112,9e-05,6.58273]
[1780555320378,61.91,64307.09,152.3,0.11191,9e-05,6.57898]
[1780555320869,61.9,64305.75,152.3,0.11179,9e-05,6.57365]
[1780555321231,61.9,64305.75,152.3,0.11179,9e-05,6.57365]
[1780555321541,61.9,64313.53,152.3,0.11248,9e-05,6.60346]
[1780555321855,61.9,64306.96,152.3,0.11189,9e-05,6.57802]
[1780555325148,61.9,64303.48,152.3,0.11157,9e-05,6.56426]
[1780555327163,61.9,64300.48,152.3,0.11129,9e-05,6.55235]
[1780555328165,61.9,64302.15,152.3,0.11143,9e-05,6.55854]
[1780555331191,61.89,64297.58,152.3,0.11102,9e-05,6.54043]
[1780555334406,61.89,64301.91,152.3,0.11139,9e-05,6.55658]
[1780555335240,61.89,64301.21,152.3,0.11132,9e-05,6.55374]
[1780555335543,61.89,64293.32,152.3,0.11062,9e-05,6.52332]
[1780555336338,61.89,64285.16,152.3,0.1099,9e-05,6.49183]
[1780555341996,61.88,64288.48,152.3,0.11017,9e-05,6.50353]
[1780555343652,61.88,64288.48,152.3,0.11017,9e-05,6.50353]
[1780555345072,61.88,64290.33,152.3,0.11032,9e-05,6.51029]
[1780555345740,61.88,64288.1,152.3,0.11012,9e-05,6.50157]
[1780555347964,61.87,64288.89,152.3,0.11018,9e-05,6.50409]
[1780555349011,61.87,64288.37,152.3,0.11013,9e-05,6.5021]
[1780555349756,61.87,64290.88,152.3,0.11035,9e-05,6.51154]
[1780555350522,61.87,64284.53,152.3,0.10979,9e-05,6.48707]
[1780555351483,61.87,64284.53,152.3,0.10979,9e-05,6.48707]
[1780555353060,61.87,64281.91,152.3,0.10947,9e-05,6.47128]
[1780555358027,61.87,64278.37,152.3,0.10915,9e-05,6.45717]
[1780555358604,61.87,64278.37,152.3,0.10915,9e-05,6.45717]
[1780555359694,61.87,64277.76,152.3,0.10909,9e-05,6.45474]
[1780555360291,61.87,64282.93,152.3,0.10954,9e-05,6.4744]
[1780555360777,61.86,64285.92,152.3,0.1098,9e-05,6.48574]
[1780555361001,61.86,64285.92,152.3,0.1098,9e-05,6.48574]
[1780555362788,61.86,64282.57,152.3,0.1095,9e-05,6.47268]
[1780555363007,61.86,64282.57,152.3,0.1095,9e-05,6.47268]
[1780555364803,61.86,64285.38,152.3,0.10974,9e-05,6.48318]
[1780555365772,61.86,64283.35,152.3,0.10956,9e-05,6.47529]
[1780555366812,61.86,64282.24,152.3,0.10946,9e-05,6.47092]
[1780555367844,61.86,64277.71,152.3,0.10906,9e-05,6.4535]
[1780555368440,61.86,64277.71,152.3,0.10906,9e-05,6.4535]
[1780555370182,61.86,64271.29,152.3,0.1085,9e-05,6.42877]
[1780555370516,61.86,64271.29,152.3,0.1085,9e-05,6.42877]
[1780555370600,61.86,64264.76,152.3,0.10793,9e-05,6.4038]
[1780555372555,61.86,64253.99,152.3,0.10699,9e-05,6.36272]
[1780555373622,61.86,64242.21,152.3,0.10598,9e-05,6.31799]
[1780555374225,61.86,64236.16,152.3,0.10546,9e-05,6.29509]
[1780555375704,61.86,64236.16,152.3,0.10546,9e-05,6.29509]
[1780555375741,61.86,64234.74,152.3,0.10534,9e-05,6.28981]
[1780555376352,61.86,64224.61,152.3,0.10448,8e-05,6.25164]
[1780555377634,61.86,64218.53,152.3,0.10397,8e-05,6.22866]
[1780555378704,61.86,64218.53,152.3,0.10397,8e-05,6.22866]
[1780555379262,61.86,64215.42,152.3,0.10371,8e-05,6.21702]
[1780555381576,61.86,64216.27,152.3,0.10378,8e-05,6.22021]
[1780555381582,61.86,64216.27,152.3,0.10378,8e-05,6.22021]
[1780555381672,61.86,64217.54,152.3,0.10389,8e-05,6.22499]
[1780555383204,61.86,64221.36,152.3,0.10421,8e-05,6.2394]
[1780555383290,61.86,64219.85,152.3,0.10408,8e-05,6.23377]
[1780555384248,61.86,64219.85,152.3,0.10408,8e-05,6.23377]
[1780555384297,61.86,64218.63,152.3,0.10398,8e-05,6.22913]
[1780555387043,61.86,64218.13,152.3,0.10394,8e-05,6.22738]
[1780555392353,61.86,64215.23,152.3,0.1037,8e-05,6.21684]
[1780555397387,61.86,64215.08,152.3,0.1037,8e-05,6.2167]
[1780555398653,61.86,64215.08,152.3,0.1037,8e-05,6.2167]
[1780555398691,61.87,64215.26,152.3,0.10372,8e-05,6.21747]
[1780555400087,61.87,64215.2,152.3,0.10371,8e-05,6.21733]
[1780555400587,61.87,64215.2,152.3,0.10371,8e-05,6.21733]
[1780555400599,61.87,64215.2,152.3,0.10371,8e-05,6.21733]
[1780555401364,61.87,64214.66,152.3,0.10367,8e-05,6.21529]
[1780555401471,61.87,64214.66,152.3,0.10367,8e-05,6.21529]
[1780555401501,61.87,64210.85,152.3,0.10335,8e-05,6.20102]
[1780555402318,61.87,64210.85,152.3,0.10335,8e-05,6.20102]
[1780555403187,61.87,64206.15,152.3,0.10296,8e-05,6.18342]
[1780555404035,61.87,64208.89,152.3,0.10319,8e-05,6.19384]
[1780555406120,61.87,64216.55,152.3,0.10384,8e-05,6.22295]
[1780555412770,61.87,64218.25,152.3,0.10392,8e-05,6.22445]
[1780555413073,61.87,64218.65,152.3,0.10396,8e-05,6.2261]
[1780555413662,61.87,64218.65,152.3,0.10396,8e-05,6.2261]
[1780555413756,61.87,64218.65,152.3,0.10396,8e-05,6.2261]
[1780555413759,61.87,64237.58,152.3,0.10557,9e-05,6.29765]
[1780555413891,61.87,64237.58,152.3,0.10557,9e-05,6.29765]
[1780555416652,61.87,64245.69,152.3,0.10626,9e-05,6.32843]
[1780555424577,61.87,64240.74,152.3,0.10583,9e-05,6.3094]
[1780555424817,61.87,64240.74,152.3,0.10583,9e-05,6.3094]
[1780555430619,61.87,64241.15,152.3,0.10586,9e-05,6.31082]
[1780555430818,61.87,64241.15,152.3,0.10586,9e-05,6.31082]
[1780555436662,61.87,64241.61,152.3,0.1059,9e-05,6.31245]
[1780555440690,61.87,64233.96,152.3,0.10524,9e-05,6.28339]
[1780555441899,61.87,64232.17,152.3,0.10509,9e-05,6.27661]
[1780555443211,61.87,64233.98,152.3,0.10525,9e-05,6.28349]
[1780555447740,61.87,64247.52,152.3,0.10641,9e-05,6.33488]
[1780555451767,61.87,64238.2,152.3,0.1056,9e-05,6.29926]
[1780555455544,61.87,64241.5,152.3,0.10588,9e-05,6.31171]
[1780555455796,61.87,64229.94,152.3,0.10489,9e-05,6.26791]
[1780555456155,61.87,64229.94,152.3,0.10489,9e-05,6.26791]
[1780555456490,61.87,64229.94,152.3,0.10489,9e-05,6.26791]
[1780555456802,61.87,64219.34,152.3,0.10399,8e-05,6.22785]
[1780555458316,61.87,64220.01,152.3,0.10405,8e-05,6.23046]
[1780555459093,61.87,64220.72,152.3,0.10411,8e-05,6.2332]
[1780555460731,61.87,64224.76,152.3,0.10446,8e-05,6.24852]
[1780555463784,61.87,64226.15,152.3,0.10458,8e-05,6.25387]
[1780555468097,61.87,64233.41,152.3,0.1052,9e-05,6.28147]
[1780555470734,61.87,64239.05,152.3,0.10568,9e-05,6.30285]
[1780555473359,61.87,64234.23,152.3,0.10519,9e-05,6.27912]
[1780555479111,61.87,64236.77,152.3,0.10541,9e-05,6.28862]
[1780555479307,61.87,64236.77,152.3,0.10541,9e-05,6.28862]
[1780555483539,61.87,64243.27,152.3,0.10596,9e-05,6.31311]
[1780555483668,61.87,64243.27,152.3,0.10596,9e-05,6.31311]
[1780555484194,61.87,64255.16,152.3,0.10698,9e-05,6.35814]
[1780555487199,61.87,64260.72,152.3,0.10746,9e-05,6.37911]
[1780555492054,61.86,64247.73,152.3,0.10632,9e-05,6.32887]
[1780555493442,61.86,64247.73,152.3,0.10632,9e-05,6.32887]
[1780555497207,61.86,64253.8,152.3,0.10683,9e-05,6.35146]
[1780555500396,61.86,64257.56,152.3,0.10715,9e-05,6.36556]
[1780555500452,61.86,64257.56,152.3,0.10715,9e-05,6.36556]
[1780555501370,61.86,64253.59,152.3,0.1068,9e-05,6.35033]
[1780555501379,61.86,64253.59,152.3,0.1068,9e-05,6.35033]
[1780555501622,61.86,64230.41,152.3,0.10481,9e-05,6.26234]
[1780555502670,61.85,64216.14,152.3,0.1036,8e-05,6.20821]
[1780555503785,61.85,64216.14,152.3,0.1036,8e-05,6.20821]
[1780555503863,61.85,64216.14,152.3,0.1036,8e-05,6.20821]
[1780555503894,61.85,64216.14,152.3,0.1036,8e-05,6.20821]
[1780555503899,61.85,64197.99,152.3,0.10207,8e-05,6.1398]
[1780555506169,61.85,64207.63,152.3,0.10288,8e-05,6.17601]
[1780555509191,61.85,64214.96,152.3,0.10349,8e-05,6.20353]
[1780555509958,61.85,64214.96,152.3,0.10349,8e-05,6.20353]
[1780555510007,61.85,64214.96,152.3,0.10349,8e-05,6.20353]
[1780555510118,61.85,64214.96,152.3,0.10349,8e-05,6.20353]
[1780555510713,61.85,64220.53,152.3,0.10396,8e-05,6.22449]
[1780555513792,61.85,64224.7,152.3,0.10432,8e-05,6.24041]
[1780555515126,61.85,64227.34,152.3,0.10455,8e-05,6.25049]
[1780555519096,61.86,64227.93,152.3,0.1046,9e-05,6.25287]
[1780555525506,61.86,64228.56,152.3,0.10466,9e-05,6.25546]
[1780555525888,61.86,64228.69,152.3,0.10467,9e-05,6.25599]
[1780555526312,61.86,64220.78,152.3,0.104,8e-05,6.22605]
[1780555527404,61.86,64220.78,152.3,0.104,8e-05,6.22605]
[1780555527492,61.86,64220.78,152.3,0.104,8e-05,6.22605]
[1780555527531,61.86,64210.66,152.3,0.10314,8e-05,6.18785]
[1780555529443,61.86,64208.52,152.3,0.10296,8e-05,6.17977]
[1780555534565,61.86,64209.19,152.3,0.10294,8e-05,6.17684]
[1780555534903,61.86,64209.19,152.3,0.10294,8e-05,6.17684]
[1780555535382,61.86,64207.66,152.3,0.10281,8e-05,6.17105]
[1780555535922,61.86,64192.98,152.3,0.10158,8e-05,6.1159]
[1780555536169,61.86,64192.98,152.3,0.10158,8e-05,6.1159]
[1780555536661,61.86,64192.98,152.3,0.10158,8e-05,6.1159]
[1780555536781,61.86,64192.98,152.3,0.10158,8e-05,6.1159]
[1780555536796,61.86,64183.87,152.3,0.10082,8e-05,6.08179]
[1780555537322,61.86,64183.87,152.3,0.10082,8e-05,6.08179]
[1780555539071,61.86,64177.99,152.3,0.10034,8e-05,6.05998]
[1780555539132,61.86,64177.99,152.3,0.10034,8e-05,6.05998]
[1780555540226,61.86,64176.57,152.3,0.10023,8e-05,6.05479]
[1780555541931,61.86,64189.96,152.3,0.10134,8e-05,6.10526]
[1780555542425,61.86,64197.55,152.3,0.10198,8e-05,6.13371]
[1780555545407,61.86,64200.18,152.3,0.1022,8e-05,6.14368]
[1780555545869,61.86,64206.44,152.3,0.10272,8e-05,6.16721]
[1780555546652,61.86,64206.44,152.3,0.10272,8e-05,6.16721]
[1780555549106,61.86,64213.36,152.3,0.10331,8e-05,6.19329]
[1780555550753,61.86,64214.55,152.3,0.10341,8e-05,6.19776]
[1780555550814,61.86,64214.55,152.3,0.10341,8e-05,6.19776]
[1780555550872,61.86,64214.55,152.3,0.10341,8e-05,6.19776]
[1780555550907,61.86,64221.64,152.3,0.10401,8e-05,6.22446]
[1780555551882,61.86,64228.42,152.3,0.10458,9e-05,6.25003]
[1780555552497,61.86,64234.42,152.3,0.10509,9e-05,6.27278]
[1780555557550,61.86,64235.39,152.3,0.10518,9e-05,6.27653]
[1780555562583,61.86,64230.21,152.3,0.10474,9e-05,6.25697]
[1780555565604,61.86,64221.96,152.3,0.10404,8e-05,6.2259]
[1780555566658,61.86,64221.96,152.3,0.10404,8e-05,6.2259]
[1780555570038,61.86,64221.73,152.3,0.10402,8e-05,6.2253]
[1780555570738,61.86,64221.73,152.3,0.10402,8e-05,6.2253]
[1780555570819,61.86,64221.73,152.3,0.10402,8e-05,6.2253]
[1780555570848,61.86,64213.5,152.3,0.10333,8e-05,6.19434]
[1780555571318,61.86,64213.5,152.3,0.10333,8e-05,6.19434]
[1780555571647,61.86,64207.12,152.3,0.1028,8e-05,6.17041]
[1780555572753,61.86,64207.12,152.3,0.1028,8e-05,6.17041]
[1780555572994,61.86,64207.12,152.3,0.1028,8e-05,6.17041]
[1780555572841,61.86,64195.12,152.3,0.10179,8e-05,6.12533]
[1780555573661,61.86,64187.05,152.3,0.10112,8e-05,6.09509]
[1780555574639,61.86,64187.05,152.3,0.10112,8e-05,6.09509]
[1780555578717,61.87,64184.8,152.3,0.10094,8e-05,6.08698]
[1780555579513,61.87,64184.04,152.3,0.10088,8e-05,6.08425]
[1780555579895,61.87,64184.04,152.3,0.10088,8e-05,6.08425]
[1780555580711,61.87,64192.5,152.3,0.10159,8e-05,6.11611]
[1780555581207,61.87,64192.5,152.3,0.10159,8e-05,6.11611]
[1780555581718,61.87,64198.87,152.3,0.10212,8e-05,6.1401]
[1780555582326,61.87,64198.87,152.3,0.10212,8e-05,6.1401]
[1780555582634,61.87,64198.87,152.3,0.10212,8e-05,6.1401]
[1780555584135,61.87,64202.72,152.3,0.10244,8e-05,6.15464]
[1780555584832,61.87,64202.72,152.3,0.10244,8e-05,6.15464]
[1780555585437,61.87,64201.78,152.3,0.10237,8e-05,6.15112]
[1780555586447,61.87,64202.99,152.3,0.10247,8e-05,6.15567]
[1780555588508,61.87,64200.13,152.3,0.10223,8e-05,6.14495]
[1780555589007,61.87,64200.13,152.3,0.10223,8e-05,6.14495]
[1780555589567,61.87,64198.6,152.3,0.1021,8e-05,6.13921]
[1780555589573,61.87,64198.6,152.3,0.1021,8e-05,6.13921]
[1780555591749,61.87,64190.9,152.3,0.10146,8e-05,6.11038]
[1780555591789,61.87,64183.15,152.3,0.10074,8e-05,6.07604]
[1780555595817,61.87,64173.69,152.3,0.09997,8e-05,6.04113]
[1780555597937,61.87,64171.98,152.3,0.09983,8e-05,6.03489]
[1780555599643,61.87,64171.55,152.3,0.0998,8e-05,6.03362]
[1780555599988,61.87,64171.55,152.3,0.0998,8e-05,6.03362]
[1780555609915,61.88,64176.73,152.3,0.10027,8e-05,6.05467]
[1780555610900,61.88,64176.73,152.3,0.10027,8e-05,6.05467]
[1780555610909,61.88,64176.73,152.3,0.10027,8e-05,6.05467]
[1780555612864,61.89,64175.21,152.3,0.10015,8e-05,6.04926]
[1780555614957,61.89,64169.7,152.3,0.0997,8e-05,6.02902]
[1780555615056,61.89,64147.72,152.3,0.09791,8e-05,5.94752]
[1780555615276,61.89,64147.72,152.3,0.09791,8e-05,5.94752]
[1780555615926,61.89,64147.72,152.3,0.09791,8e-05,5.94752]
[1780555615986,61.89,64140.27,152.3,0.09731,8e-05,5.92013]
[1780555617068,61.89,64146.75,152.3,0.09784,8e-05,5.9444]
[1780555617305,61.89,64146.75,152.3,0.09784,8e-05,5.9444]
[1780555618562,61.89,64144.12,152.3,0.09764,8e-05,5.935]
[1780555622037,61.9,64164.03,152.3,0.09929,8e-05,6.0101]
[1780555622631,61.9,64164.03,152.3,0.09929,8e-05,6.0101]
[1780555623048,61.9,64181.49,152.3,0.10073,8e-05,6.07547]
[1780555623879,61.9,64181.49,152.3,0.10073,8e-05,6.07547]
[1780555629095,61.91,64187.64,152.3,0.10125,8e-05,6.09907]
[1780555630511,61.91,64185.16,152.3,0.10105,8e-05,6.08988]
[1780555632911,61.91,64190.82,152.3,0.10152,8e-05,6.11122]
[1780555632922,61.91,64190.82,152.3,0.10152,8e-05,6.11122]
[1780555634014,61.91,64191.75,152.3,0.1016,8e-05,6.11476]
[1780555634941,61.91,64192.15,152.3,0.10164,8e-05,6.11632]
[1780555635716,61.91,64192.31,152.3,0.10165,8e-05,6.11697]
[1780555635921,61.91,64192.31,152.3,0.10165,8e-05,6.11697]
[1780555636010,61.91,64185.36,152.3,0.10108,8e-05,6.09101]
[1780555636358,61.91,64185.36,152.3,0.10108,8e-05,6.09101]
[1780555640112,61.91,64179.31,152.3,0.10058,8e-05,6.06863]
[1780555640688,61.91,64174.17,152.3,0.10016,8e-05,6.04946]
[1780555643261,61.91,64166.65,152.3,0.09955,8e-05,6.02195]
[1780555643264,61.92,64150.23,152.3,0.09821,8e-05,5.96114]
[1780555644458,61.92,64150.23,152.3,0.09821,8e-05,5.96114]
[1780555644792,61.92,64148.98,152.3,0.09811,8e-05,5.95669]
[1780555648640,61.92,64148.07,152.3,0.09805,8e-05,5.95364]
[1780555649023,61.92,64147.94,152.3,0.09804,8e-05,5.95326]
[1780555649444,61.92,64137.39,152.3,0.09718,8e-05,5.91418]
[1780555651067,61.92,64129.69,152.3,0.09649,8e-05,5.88038]
[1780555651509,61.92,64129.69,152.3,0.09649,8e-05,5.88038]
[1780555651675,61.92,64129.69,152.3,0.09649,8e-05,5.88038]
[1780555652140,61.92,64118.18,152.3,0.09557,8e-05,5.83801]
[1780555653057,61.92,64118.18,152.3,0.09557,8e-05,5.83801]
[1780555653075,61.92,64118.18,152.3,0.09557,8e-05,5.83801]
[1780555653662,61.92,64121.77,152.3,0.09585,8e-05,5.85126]
[1780555653913,61.92,64128.62,152.3,0.0964,8e-05,5.87658]
[1780555656290,61.92,64135.34,152.3,0.09696,8e-05,5.90206]
[1780555658236,61.92,64135.79,152.3,0.097,8e-05,5.90392]
[1780555659046,61.92,64135.79,152.3,0.097,8e-05,5.90392]
[1780555660130,61.93,64135.73,152.3,0.097,8e-05,5.90388]
[1780555661325,61.93,64145.77,152.3,0.09782,8e-05,5.94119]
[1780555666360,61.93,64153.11,152.3,0.09843,8e-05,5.96916]
[1780555669195,61.93,64153.1,152.3,0.09843,8e-05,5.96931]
[1780555669453,61.93,64153.73,152.3,0.09849,8e-05,5.97174]
[1780555673952,61.93,64154.11,152.3,0.09851,8e-05,5.97288]
[1780555673994,61.93,64145.66,152.3,0.09782,8e-05,5.94148]
[1780555675774,61.93,64135.78,152.3,0.09702,8e-05,5.90483]
[1780555677398,61.93,64135.58,152.3,0.09701,8e-05,5.90407]
[1780555677712,61.93,64124.88,152.3,0.09615,8e-05,5.86464]
[1780555679035,61.93,64124.88,152.3,0.09615,8e-05,5.86464]
[1780555679123,61.93,64117.55,152.3,0.09556,8e-05,5.83769]
[1780555679880,61.93,64117.55,152.3,0.09556,8e-05,5.83769]
[1780555681331,61.93,64117.14,152.3,0.09553,8e-05,5.83636]
[1780555681467,61.93,64124.38,152.3,0.09611,8e-05,5.86309]
[1780555682889,61.93,64124.38,152.3,0.09611,8e-05,5.86309]
[1780555683761,61.93,64127.09,152.3,0.09633,8e-05,5.87317]
[1780555685267,61.93,64132.01,152.3,0.09673,8e-05,5.89143]
[1780555685695,61.93,64132.01,152.3,0.09673,8e-05,5.89143]
[1780555686728,61.93,64131.66,152.3,0.0967,8e-05,5.8902]
[1780555686837,61.93,64131.66,152.3,0.0967,8e-05,5.8902]
[1780555692965,61.94,64131.94,152.3,0.09673,8e-05,5.89149]
[1780555693412,61.94,64134.42,152.3,0.09693,8e-05,5.90066]
[1780555698348,61.94,64134.65,152.3,0.09695,8e-05,5.90155]
[1780555699078,61.94,64134.65,152.3,0.09695,8e-05,5.90155]
[1780555699886,61.94,64131.12,152.3,0.09667,8e-05,5.88854]
[1780555701318,61.94,64128.86,152.3,0.09649,8e-05,5.88025]
[1780555702023,61.94,64128.86,152.3,0.09649,8e-05,5.88025]
[1780555702038,61.94,64137.57,152.3,0.09719,8e-05,5.91243]
[1780555702628,61.94,64145.82,152.3,0.09786,8e-05,5.94298]
[1780555704155,61.94,64145.82,152.3,0.09786,8e-05,5.94298]
[1780555705247,61.94,64142.23,152.3,0.09756,8e-05,5.92965]
[1780555708740,61.94,64135.93,152.3,0.09705,8e-05,5.90628]
[1780555712004,61.94,64134.58,152.3,0.09695,8e-05,5.90132]
[1780555712619,61.94,64132.88,152.3,0.09673,8e-05,5.88972]
[1780555716363,61.94,64133.42,152.3,0.09678,8e-05,5.89182]
[1780555717889,61.94,64134.62,152.3,0.09688,8e-05,5.89628]
[1780555718222,61.94,64134.62,152.3,0.09688,8e-05,5.89628]
[1780555719097,61.94,64134.7,152.3,0.09688,8e-05,5.89661]
[1780555720422,61.94,64137.81,152.3,0.09713,8e-05,5.90813]
[1780555721162,61.94,64129.56,152.3,0.09647,8e-05,5.87771]
[1780555721761,61.94,64121.01,152.3,0.09579,8e-05,5.84624]
[1780555723648,61.94,64121.86,152.3,0.09586,8e-05,5.84941]
[1780555723700,61.94,64121.86,152.3,0.09586,8e-05,5.84941]
[1780555724183,61.94,64121.86,152.3,0.09586,8e-05,5.84941]
[1780555723962,61.94,64097.09,152.3,0.09389,8e-05,5.75871]
[1780555724648,61.94,64097.09,152.3,0.09389,8e-05,5.75871]
[1780555724797,61.94,64097.09,152.3,0.09389,8e-05,5.75871]
[1780555725084,61.94,64097.09,152.3,0.09389,8e-05,5.75871]
[1780555725219,61.94,64085.56,152.3,0.09299,8e-05,5.71675]
[1780555725358,61.94,64085.56,152.3,0.09299,8e-05,5.71675]
[1780555725762,61.94,64085.56,152.3,0.09299,8e-05,5.71675]
[1780555726282,61.94,64082.72,152.3,0.09277,8e-05,5.70663]
[1780555726543,61.94,64082.72,152.3,0.09277,8e-05,5.70663]
[1780555726565,61.94,64082.72,152.3,0.09277,8e-05,5.70663]
[1780555726748,61.94,64082.72,152.3,0.09277,8e-05,5.70663]
[1780555727484,61.94,64085.73,152.3,0.09302,8e-05,5.71801]
[1780555727568,61.94,64085.73,152.3,0.09302,8e-05,5.71801]
[1780555728816,61.95,64097.71,152.3,0.09397,8e-05,5.76242]
[1780555733964,61.95,64102.11,152.3,0.09434,8e-05,5.77934]
[1780555737879,61.96,64111.6,152.3,0.09511,8e-05,5.81497]
[1780555739895,61.96,64103.5,152.3,0.09448,8e-05,5.78559]
[1780555743814,61.96,64103.77,152.3,0.09451,8e-05,5.7871]
[1780555744894,61.96,64106.97,152.3,0.09477,8e-05,5.79899]
[1780555744936,61.96,64098.66,152.3,0.09411,8e-05,5.76877]
[1780555745944,61.96,64090.2,152.3,0.09345,8e-05,5.73788]
[1780555748393,61.97,64090.55,152.3,0.09349,8e-05,5.73983]
[1780555749022,61.97,64090.55,152.3,0.09349,8e-05,5.73983]
[1780555749103,61.97,64089.74,152.3,0.09343,8e-05,5.73695]
[1780555752545,61.97,64089.44,152.3,0.09341,8e-05,5.73607]
[1780555756015,61.97,64097.99,152.3,0.09409,8e-05,5.7675]
[1780555761050,61.97,64097.82,152.3,0.09407,8e-05,5.76698]
[1780555764071,61.97,64104.58,152.3,0.09461,8e-05,5.79178]
[1780555765078,61.97,64098.16,152.3,0.0941,8e-05,5.76829]
[1780555767451,61.97,64095.51,152.3,0.0939,8e-05,5.75868]
[1780555769584,61.97,64088.02,152.3,0.09331,8e-05,5.73145]
[1780555769687,61.97,64088.02,152.3,0.09331,8e-05,5.73145]
[1780555770223,61.97,64080.48,152.3,0.09272,8e-05,5.7039]
[1780555771319,61.97,64080.48,152.3,0.09272,8e-05,5.7039]
[1780555772127,61.97,64089.66,152.3,0.09336,8e-05,5.7319]
[1780555775149,61.97,64095.96,152.3,0.09384,8e-05,5.7545]
[1780555778288,61.97,64103.57,152.3,0.09443,8e-05,5.78184]
[1780555783670,61.96,64109.14,152.3,0.09485,8e-05,5.80124]
[1780555786316,61.96,64116.7,152.3,0.09544,8e-05,5.82853]
[1780555792266,61.95,64119.37,152.3,0.09562,8e-05,5.83679]
[1780555793277,61.95,64110.39,152.3,0.0949,8e-05,5.80335]
[1780555796099,61.94,64113.24,152.3,0.09511,8e-05,5.81337]
[1780555797305,61.94,64104.03,152.3,0.09437,8e-05,5.77917]
[1780555801336,61.94,64113.96,152.3,0.09515,8e-05,5.81491]
[1780555801834,61.94,64113.96,152.3,0.09515,8e-05,5.81491]
[1780555802185,61.94,64113.96,152.3,0.09515,8e-05,5.81491]
[1780555802345,61.94,64114.98,152.3,0.09523,8e-05,5.81865]
[1780555806010,61.93,64115.16,152.3,0.09523,8e-05,5.81891]
[1780555810313,61.93,64123.58,152.3,0.0959,8e-05,5.84951]
[1780555815432,61.93,64126.96,152.3,0.09615,8e-05,5.8613]
[1780555817890,61.93,64126.35,152.3,0.0961,8e-05,5.85894]
[1780555820964,61.93,64123.74,152.3,0.09589,8e-05,5.849]
[1780555820968,61.93,64130.63,152.3,0.09644,8e-05,5.87427]
[1780555824497,61.92,64123.72,152.3,0.09587,8e-05,5.84835]
[1780555825714,61.92,64123.72,152.3,0.09587,8e-05,5.84835]
[1780555826061,61.92,64120.28,152.3,0.09559,8e-05,5.83559]
[1780555826512,61.92,64113.47,152.3,0.09505,8e-05,5.81031]
[1780555827519,61.92,64113.69,152.3,0.09506,8e-05,5.81086]
[1780555830364,61.92,64113.93,152.3,0.09507,8e-05,5.81153]
[1780555830368,61.91,64115.06,152.3,0.09515,8e-05,5.81523]
[1780555833240,61.91,64124.36,152.3,0.09582,8e-05,5.84396]
[1780555833670,61.91,64124.36,152.3,0.09582,8e-05,5.84396]
[1780555833807,61.91,64124.36,152.3,0.09582,8e-05,5.84396]
[1780555834064,61.91,64124.36,152.3,0.09582,8e-05,5.84396]
[1780555834200,61.91,64124.36,152.3,0.09582,8e-05,5.84396]
[1780555834505,61.91,64124.36,152.3,0.09582,8e-05,5.84396]
[1780555834394,61.91,64137.11,152.3,0.09684,8e-05,5.89086]
[1780555834678,61.91,64137.11,152.3,0.09684,8e-05,5.89086]
[1780555835271,61.91,64137.11,152.3,0.09684,8e-05,5.89086]
[1780555835367,61.91,64154.92,152.3,0.09827,8e-05,5.95649]
[1780555836473,61.91,64154.92,152.3,0.09827,8e-05,5.95649]
[1780555842027,61.9,64151.21,152.3,0.09794,8e-05,5.94152]
[1780555843978,61.9,64137.75,152.3,0.09684,8e-05,5.89106]
[1780555847660,61.9,64145.0,152.3,0.09741,8e-05,5.91713]
[1780555849385,61.9,64145.0,152.3,0.09741,8e-05,5.91713]
[1780555852695,61.89,64156.07,152.3,0.09829,8e-05,5.95719]
[1780555854386,61.89,64156.07,152.3,0.09829,8e-05,5.95719]
[1780555855521,61.89,64162.58,152.3,0.09881,8e-05,5.98088]
[1780555855977,61.89,64162.58,152.3,0.09881,8e-05,5.98088]
[1780555856040,61.89,64169.43,152.3,0.09936,8e-05,6.00609]
[1780555856703,61.89,64169.43,152.3,0.09936,8e-05,6.00609]
[1780555856725,61.88,64162.54,152.3,0.09879,8e-05,5.98019]
[1780555860753,61.88,64155.37,152.3,0.09818,8e-05,5.95241]
[1780555865185,61.87,64152.15,152.3,0.0979,8e-05,5.93973]
[1780555870829,61.86,64156.33,152.3,0.09821,8e-05,5.95363]
[1780555873850,61.86,64163.14,152.3,0.09875,8e-05,5.97815]
[1780555875181,61.86,64163.14,152.3,0.09875,8e-05,5.97815]
[1780555880899,61.85,64167.82,152.3,0.09908,8e-05,5.99349]
[1780555881828,61.85,64167.82,152.3,0.09908,8e-05,5.99349]
[1780555882916,61.84,64177.34,152.3,0.09985,8e-05,6.02835]
[1780555885868,61.84,64179.97,152.3,0.10005,8e-05,6.03751]
[1780555886473,61.83,64186.17,152.3,0.10055,8e-05,6.05996]
[1780555889106,61.83,64191.18,152.3,0.10096,8e-05,6.0783]
[1780555889909,61.83,64189.85,152.3,0.10084,8e-05,6.07292]
[1780555890096,61.83,64179.33,152.3,0.09996,8e-05,6.0332]
[1780555891137,61.83,64179.33,152.3,0.09996,8e-05,6.0332]
[1780555893271,61.82,64180.52,152.3,0.09996,8e-05,6.03151]
[1780555893969,61.82,64181.65,152.3,0.10004,8e-05,6.03504]
[1780555899303,61.81,64180.5,152.3,0.09991,8e-05,6.02935]
[1780555900232,61.77,64183.63,152.3,0.10002,8e-05,6.03423]
[1780555903408,61.72,64190.82,152.3,0.10045,8e-05,6.05406]
[1780555903532,61.72,64190.82,152.3,0.10045,8e-05,6.05406]
[1780555905183,61.68,64188.88,152.3,0.10013,8e-05,6.03963]
[1780555905381,61.68,64188.88,152.3,0.10013,8e-05,6.03963]
[1780555906085,61.64,64171.71,152.3,0.09855,8e-05,5.96835]
[1780555911120,61.63,64177.69,152.3,0.09901,8e-05,5.98926]
[1780555911996,61.63,64177.69,152.3,0.09901,8e-05,5.98926]
[1780555911998,61.63,64177.69,152.3,0.09901,8e-05,5.98926]
[1780555914203,61.63,64178.62,152.3,0.09907,8e-05,5.99219]
[1780555914303,61.62,64178.45,152.3,0.09905,8e-05,5.991]
[1780555920270,61.61,64176.03,152.3,0.09881,8e-05,5.98017]
[1780555920281,61.61,64176.03,152.3,0.09881,8e-05,5.98017]
[1780555920383,61.61,64177.84,152.3,0.09894,8e-05,5.98606]
[1780555924824,61.6,64175.24,152.3,0.0987,8e-05,5.97529]
[1780555925499,61.6,64164.18,152.3,0.0978,8e-05,5.93409]
[1780555926250,61.6,64151.24,152.3,0.09673,8e-05,5.88523]
[1780555927561,61.59,64140.3,152.3,0.09584,8e-05,5.84443]
[1780555928920,61.59,64144.39,152.3,0.09616,8e-05,5.85931]
[1780555929950,61.59,64144.89,152.3,0.0962,8e-05,5.8609]
[1780555930278,61.59,64136.36,152.3,0.09551,8e-05,5.82936]
[1780555931109,61.59,64136.36,152.3,0.09551,8e-05,5.82936]
[1780555932428,61.59,64103.23,152.3,0.09287,8e-05,5.70706]
[1780555933152,61.59,64103.23,152.3,0.09287,8e-05,5.70706]
[1780555933358,61.59,64103.23,152.3,0.09287,8e-05,5.70706]
[1780555933492,61.59,64094.17,152.3,0.09215,8e-05,5.67374]
[1780555934525,61.59,64094.17,152.3,0.09215,8e-05,5.67374]
[1780555934604,61.59,64094.74,152.3,0.0922,8e-05,5.67578]
[1780555935306,61.59,64094.74,152.3,0.0922,8e-05,5.67578]
[1780555935717,61.59,64095.07,152.3,0.09222,8e-05,5.67699]
[1780555937032,61.59,64093.88,152.3,0.09213,8e-05,5.67265]
[1780555939174,61.59,64093.32,152.3,0.09209,8e-05,5.67061]
[1780555939697,61.58,64086.12,152.3,0.09152,8e-05,5.64419]
[1780555940358,61.58,64077.48,152.3,0.09085,8e-05,5.61275]
[1780555941202,61.58,64077.48,152.3,0.09085,8e-05,5.61275]
[1780555941365,61.58,64080.25,152.3,0.09106,8e-05,5.62269]
[1780555941806,61.58,64080.25,152.3,0.09106,8e-05,5.62269]
[1780555942025,61.58,64080.25,152.3,0.09106,8e-05,5.62269]
[1780555942607,61.58,64080.25,152.3,0.09106,8e-05,5.62269]
[1780555942709,61.58,64080.25,152.3,0.09106,8e-05,5.62269]
[1780555945533,61.59,64079.09,152.3,0.09098,8e-05,5.6187]
[1780555947052,61.59,64073.3,152.3,0.09053,8e-05,5.59781]
[1780555949130,61.59,64072.98,152.3,0.09051,8e-05,5.59689]
[1780555954769,61.59,64069.22,152.3,0.09016,8e-05,5.57862]
[1780555958990,61.6,64066.94,152.3,0.09,8e-05,5.57106]
[1780555958997,61.6,64066.94,152.3,0.09,8e-05,5.57106]
[1780555959705,61.6,64066.94,152.3,0.09,8e-05,5.57106]
[1780555959743,61.6,64067.72,152.3,0.09007,8e-05,5.57419]
[1780555959851,61.6,64067.72,152.3,0.09007,8e-05,5.57419]
[1780555962919,61.6,64065.03,152.3,0.08986,8e-05,5.56436]
[1780555966095,61.6,64062.79,152.3,0.08969,8e-05,5.55616]
[1780555968792,61.6,64062.46,152.3,0.08966,8e-05,5.55489]
[1780555969401,61.6,64062.46,152.3,0.08966,8e-05,5.55489]
[1780555970646,61.6,64058.31,152.3,0.08934,8e-05,5.53987]
[1780555972912,61.6,64062.8,152.3,0.08969,8e-05,5.55609]
[1780555974732,61.6,64063.27,152.3,0.08972,8e-05,5.55776]
[1780555977204,61.6,64057.92,152.3,0.08931,8e-05,5.53836]
[1780555979873,61.6,64056.99,152.3,0.08924,8e-05,5.53501]
[1780555980643,61.6,64049.53,152.3,0.08867,8e-05,5.50811]
[1780555981012,61.6,64049.53,152.3,0.08867,8e-05,5.50811]
[1780555981605,61.6,64049.53,152.3,0.08867,8e-05,5.50811]
[1780555982303,61.6,64044.36,152.3,0.08828,8e-05,5.48954]
[1780555983348,61.6,64043.7,152.3,0.08823,8e-05,5.48724]
[1780555985247,61.6,64046.14,152.3,0.08842,8e-05,5.49617]
[1780555989097,61.6,64051.45,152.3,0.08883,8e-05,5.51555]
[1780555989706,61.6,64063.42,152.3,0.08974,8e-05,5.55882]
[1780555991034,61.6,64064.99,152.3,0.08986,8e-05,5.56448]
[1780555991084,61.6,64064.99,152.3,0.08986,8e-05,5.56448]
[1780555991275,61.6,64064.99,152.3,0.08986,8e-05,5.56448]
[1780555992365,61.6,64070.91,152.3,0.09032,8e-05,5.58589]
[1780555993021,61.6,64070.8,152.3,0.09031,8e-05,5.58542]
[1780555993710,61.6,64070.8,152.3,0.09031,8e-05,5.58542]
[1780555994209,61.6,64065.46,152.3,0.0899,8e-05,5.56601]
[1780555994652,61.6,64065.46,152.3,0.0899,8e-05,5.56601]
[1780555996451,61.6,64064.95,152.3,0.08986,8e-05,5.56409]
[1780555999466,61.6,64058.22,152.3,0.08934,8e-05,5.53973]
[1780555999498,61.6,64058.22,152.3,0.08934,8e-05,5.53973]
[1780555999776,61.6,64050.93,152.3,0.08878,8e-05,5.51342]
[1780556000094,61.6,64050.93,152.3,0.08878,8e-05,5.51342]
[1780556005306,61.6,64049.46,152.3,0.08868,8e-05,5.50827]
[1780556009846,61.6,64042.92,152.3,0.08819,8e-05,5.48501]
[1780556010500,61.6,64042.92,152.3,0.08819,8e-05,5.48501]
[1780556014466,61.6,64044.0,152.3,0.0882,8e-05,5.48405]
[1780556014715,61.6,64044.0,152.3,0.0882,8e-05,5.48405]
[1780556014880,61.6,64044.72,152.3,0.08826,8e-05,5.48672]
[1780556016111,61.6,64042.5,152.3,0.08809,8e-05,5.47863]
[1780556016803,61.6,64042.5,152.3,0.08809,8e-05,5.47863]
[1780556016895,61.6,64041.3,152.3,0.088,8e-05,5.4744]
[1780556019109,61.6,64039.51,152.3,0.08787,8e-05,5.46807]
[1780556019636,61.6,64039.51,152.3,0.08787,8e-05,5.46807]
[1780556019687,61.6,64038.67,152.3,0.08781,8e-05,5.46525]
[1780556023548,61.6,64037.29,152.3,0.0877,8e-05,5.46015]
[1780556023553,61.6,64037.29,152.3,0.0877,8e-05,5.46015]
[1780556023766,61.6,64037.29,152.3,0.0877,8e-05,5.46015]
[1780556023774,61.6,64037.14,152.3,0.08768,8e-05,5.45947]
[1780556023944,61.6,64044.15,152.3,0.08821,8e-05,5.48465]
[1780556024951,61.6,64055.52,152.3,0.08908,8e-05,5.52573]
[1780556026044,61.6,64055.52,152.3,0.08908,8e-05,5.52573]
[1780556026114,61.6,64055.52,152.3,0.08908,8e-05,5.52573]
[1780556026124,61.6,64055.52,152.3,0.08908,8e-05,5.52573]
[1780556027122,61.6,64052.97,152.3,0.08889,8e-05,5.51661]
[1780556029504,61.6,64053.26,152.3,0.08891,8e-05,5.51771]
[1780556029986,61.6,64054.46,152.3,0.089,8e-05,5.52206]
[1780556031739,61.6,64044.0,152.3,0.08821,8e-05,5.48449]
[1780556032041,61.6,64044.0,152.3,0.08821,8e-05,5.48449]
[1780556032432,61.6,64041.61,152.3,0.08803,8e-05,5.47589]
[1780556033736,61.6,64030.8,152.3,0.08721,8e-05,5.43691]
[1780556039058,61.6,64029.61,152.3,0.08712,8e-05,5.43249]
[1780556041057,61.6,64027.76,152.3,0.08698,7e-05,5.4258]
[1780556041141,61.6,64027.76,152.3,0.08698,7e-05,5.4258]
[1780556041735,61.6,64018.37,152.3,0.08628,7e-05,5.39222]
[1780556044914,61.6,64017.72,152.3,0.08623,7e-05,5.38997]
[1780556045272,61.6,64013.5,152.3,0.08591,7e-05,5.37492]
[1780556046064,61.6,64012.69,152.3,0.08586,7e-05,5.37207]
[1780556048678,61.6,64005.17,152.3,0.0853,7e-05,5.34557]
[1780556050368,61.6,64006.58,152.3,0.08541,7e-05,5.35059]
[1780556050992,61.6,64008.47,152.3,0.08555,7e-05,5.35741]
[1780556055595,61.61,64003.91,152.3,0.08522,7e-05,5.34153]
[1780556055609,61.61,64012.97,152.3,0.08589,7e-05,5.37386]
[1780556056867,61.61,64012.97,152.3,0.08589,7e-05,5.37386]
[1780556056886,61.61,64019.86,152.3,0.08641,7e-05,5.39859]
[1780556057283,61.61,64019.86,152.3,0.08641,7e-05,5.39859]
[1780556057352,61.61,64019.86,152.3,0.08641,7e-05,5.39859]
[1780556057635,61.61,64031.53,152.3,0.08728,8e-05,5.44033]
[1780556058846,61.61,64031.53,152.3,0.08728,8e-05,5.44033]
[1780556059426,61.61,64033.79,152.3,0.08745,8e-05,5.4484]
[1780556061471,61.61,64039.62,152.3,0.08789,8e-05,5.46927]
[1780556062386,61.61,64041.59,152.3,0.08804,8e-05,5.4763]
[1780556062435,61.61,64041.59,152.3,0.08804,8e-05,5.4763]
[1780556063105,61.61,64037.55,152.3,0.08773,8e-05,5.4617]
[1780556065244,61.61,64039.78,152.3,0.0879,8e-05,5.46954]
[1780556066512,61.6,64039.43,152.3,0.08787,8e-05,5.46812]
[1780556068658,61.6,64039.57,152.3,0.08788,8e-05,5.46854]
[1780556073308,61.6,64029.28,152.3,0.08702,8e-05,5.42599]
[1780556077731,61.6,64025.25,152.3,0.08671,7e-05,5.41149]
[1780556077766,61.6,64017.68,152.3,0.08615,7e-05,5.38445]
[1780556078916,61.6,64017.68,152.3,0.08615,7e-05,5.38445]
[1780556078917,61.6,64035.55,152.3,0.08749,8e-05,5.44841]
[1780556080307,61.6,64034.48,152.3,0.08741,8e-05,5.44457]
[1780556083381,61.6,64026.16,152.3,0.08678,7e-05,5.41459]
[1780556088748,61.6,64026.08,152.3,0.08677,7e-05,5.41425]
[1780556090054,61.6,64024.77,152.3,0.08667,7e-05,5.40955]
[1780556090430,61.6,64014.02,152.3,0.08587,7e-05,5.3712]
[1780556090988,61.6,64014.02,152.3,0.08587,7e-05,5.3712]
[1780556093146,61.6,64007.85,152.3,0.08542,7e-05,5.3493]
[1780556093749,61.6,64007.85,152.3,0.08542,7e-05,5.3493]
[1780556094329,61.6,64007.63,152.3,0.0854,7e-05,5.34868]
[1780556094375,61.6,64007.63,152.3,0.0854,7e-05,5.34868]
[1780556097484,61.6,64001.23,152.3,0.08494,7e-05,5.32623]
[1780556100516,61.61,63992.79,152.3,0.08432,7e-05,5.29669]
[1780556101304,61.61,63992.79,152.3,0.08432,7e-05,5.29669]
[1780556102265,61.61,63991.74,152.3,0.08425,7e-05,5.29312]
[1780556102986,61.61,63991.74,152.3,0.08425,7e-05,5.29312]
[1780556104865,61.61,63989.78,152.3,0.08412,7e-05,5.28671]
[1780556104950,61.61,63973.76,152.3,0.08295,7e-05,5.23039]
[1780556105614,61.61,63973.76,152.3,0.08295,7e-05,5.23039]
[1780556105657,61.61,63973.76,152.3,0.08295,7e-05,5.23039]
[1780556105779,61.61,63973.76,152.3,0.08295,7e-05,5.23039]
[1780556105951,61.61,63973.76,152.3,0.08295,7e-05,5.23039]
[1780556105943,61.61,63966.65,152.3,0.08245,7e-05,5.20567]
[1780556106389,61.61,63966.65,152.3,0.08245,7e-05,5.20567]
[1780556106406,61.61,63966.65,152.3,0.08245,7e-05,5.20567]
[1780556106688,61.61,63977.24,152.3,0.08321,7e-05,5.2429]
[1780556107527,61.61,63977.24,152.3,0.08321,7e-05,5.2429]
[1780556107731,61.61,63977.24,152.3,0.08321,7e-05,5.2429]
[1780556107917,61.61,63977.24,152.3,0.08321,7e-05,5.2429]
[1780556108254,61.61,63981.9,152.3,0.08355,7e-05,5.25945]
[1780556113610,61.61,63974.2,152.3,0.083,7e-05,5.23241]
[1780556114617,61.61,63966.28,152.3,0.08242,7e-05,5.20459]
[1780556119712,61.62,63962.78,152.3,0.08218,7e-05,5.19278]
[1780556119717,61.62,63962.78,152.3,0.08218,7e-05,5.19278]
[1780556119791,61.62,63956.14,152.3,0.08171,7e-05,5.16964]
[1780556122708,61.62,63953.57,152.3,0.08153,7e-05,5.16096]
[1780556124932,61.62,63951.35,152.3,0.08137,7e-05,5.15336]
[1780556125169,61.62,63945.27,152.3,0.08095,7e-05,5.13248]
[1780556125826,61.62,63945.27,152.3,0.08095,7e-05,5.13248]
[1780556127116,61.62,63938.58,152.3,0.08048,7e-05,5.1094]
[1780556127866,61.62,63938.58,152.3,0.08048,7e-05,5.1094]
[1780556128728,61.63,63929.25,152.3,0.07983,7e-05,5.07746]
[1780556130015,61.63,63929.25,152.3,0.07983,7e-05,5.07746]
[1780556130602,61.63,63925.95,152.3,0.0796,7e-05,5.06626]
[1780556132155,61.66,63926.36,152.3,0.07969,7e-05,5.06875]
[1780556132885,61.66,63926.36,152.3,0.07969,7e-05,5.06875]
[1780556133307,61.67,63930.19,152.3,0.07996,7e-05,5.08231]
[1780556133315,61.67,63930.19,152.3,0.07996,7e-05,5.08231]
[1780556133991,61.67,63930.19,152.3,0.07996,7e-05,5.08231]
[1780556135065,61.67,63924.93,152.3,0.0796,7e-05,5.06464]
[1780556135614,61.67,63924.93,152.3,0.0796,7e-05,5.06464]
[1780556136168,61.69,63920.05,152.3,0.07932,7e-05,5.05072]
[1780556136179,61.69,63920.05,152.3,0.07932,7e-05,5.05072]
[1780556138714,61.71,63920.91,152.3,0.07945,7e-05,5.05714]
[1780556140836,61.73,63926.42,152.3,0.07991,7e-05,5.07952]
[1780556141000,61.73,63911.7,152.3,0.07889,7e-05,5.02896]
[1780556144955,61.79,63908.68,152.3,0.07888,7e-05,5.02859]
[1780556146340,61.83,63899.09,152.3,0.07836,7e-05,5.00253]
[1780556148415,61.87,63900.2,152.3,0.07859,7e-05,5.01372]
[1780556151979,61.92,63904.6,152.3,0.07905,7e-05,5.03612]
[1780556152513,61.92,63908.26,152.3,0.07931,7e-05,5.04903]
[1780556152908,61.92,63901.77,152.3,0.07886,7e-05,5.02702]
[1780556153119,61.92,63901.77,152.3,0.07886,7e-05,5.02702]
[1780556153171,61.92,63901.77,152.3,0.07886,7e-05,5.02702]
[1780556153506,61.92,63901.77,152.3,0.07886,7e-05,5.02702]
[1780556153915,61.92,63900.81,152.3,0.0788,7e-05,5.02386]
[1780556155929,61.93,63890.83,152.3,0.07811,7e-05,4.98994]
[1780556156120,61.93,63890.83,152.3,0.07811,7e-05,4.98994]
[1780556156699,61.93,63890.83,152.3,0.07811,7e-05,4.98994]
[1780556157517,61.94,63892.29,152.3,0.07825,7e-05,4.99683]
[1780556160964,61.94,63903.01,152.3,0.07901,7e-05,5.03423]
[1780556161579,61.94,63903.01,152.3,0.07901,7e-05,5.03423]
[1780556161741,61.94,63903.01,152.3,0.07901,7e-05,5.03423]
[1780556161971,61.94,63912.42,152.3,0.07967,7e-05,5.06673]
[1780556163241,61.94,63915.65,152.3,0.0799,7e-05,5.07814]
[1780556163764,61.94,63915.65,152.3,0.0799,7e-05,5.07814]
[1780556163985,61.94,63924.33,152.3,0.08052,7e-05,5.10839]
[1780556164302,61.94,63924.33,152.3,0.08052,7e-05,5.10839]
[1780556165767,61.95,63930.56,152.3,0.08096,7e-05,5.13017]
[1780556166522,61.95,63929.55,152.3,0.08089,7e-05,5.12685]
[1780556172047,61.95,63929.06,152.3,0.08088,7e-05,5.12619]
[1780556175068,61.96,63921.46,152.3,0.08035,7e-05,5.10045]
[1780556176036,61.96,63921.46,152.3,0.08035,7e-05,5.10045]
[1780556176841,61.96,63923.49,152.3,0.0805,7e-05,5.10769]
[1780556177084,61.96,63923.26,152.3,0.08049,7e-05,5.1071]
[1780556177391,61.96,63923.26,152.3,0.08049,7e-05,5.1071]
[1780556178091,61.96,63926.68,152.3,0.08074,7e-05,5.11915]
[1780556180734,61.96,63927.43,152.3,0.08079,7e-05,5.12194]
[1780556180748,61.96,63928.24,152.3,0.08085,7e-05,5.12493]
[1780556186148,61.96,63932.29,152.3,0.08114,7e-05,5.13906]
[1780556188536,61.96,63937.0,152.3,0.08148,7e-05,5.15538]
[1780556188955,61.96,63937.0,152.3,0.08148,7e-05,5.15538]
[1780556189699,61.96,63936.76,152.3,0.08146,7e-05,5.15465]
[1780556189747,61.96,63919.22,152.3,0.08022,7e-05,5.09388]
[1780556190417,61.96,63927.64,152.3,0.08081,7e-05,5.12295]
[1780556191188,61.96,63927.64,152.3,0.08081,7e-05,5.12295]
[1780556191867,61.96,63927.64,152.3,0.08081,7e-05,5.12295]
[1780556198563,61.97,63923.44,152.3,0.08047,7e-05,5.1046]
[1780556198606,61.97,63921.82,152.3,0.08036,7e-05,5.09921]
[1780556200525,61.97,63910.66,152.3,0.07958,7e-05,5.06075]
[1780556202730,61.97,63907.93,152.3,0.07939,7e-05,5.05141]
[1780556202742,61.97,63907.93,152.3,0.07939,7e-05,5.05141]
[1780556202843,61.97,63916.44,152.3,0.07999,7e-05,5.0809]
[1780556203138,61.97,63916.44,152.3,0.07999,7e-05,5.0809]
[1780556203875,61.97,63916.44,152.3,0.07999,7e-05,5.0809]
[1780556203965,61.98,63924.5,152.3,0.08056,7e-05,5.10899]
[1780556204363,61.98,63924.5,152.3,0.08056,7e-05,5.10899]
[1780556204452,61.98,63924.35,152.3,0.08055,7e-05,5.10847]
[1780556205812,61.98,63924.35,152.3,0.08055,7e-05,5.10847]
[1780556206077,61.98,63921.86,152.3,0.08039,7e-05,5.10027]
[1780556206422,61.98,63921.86,152.3,0.08039,7e-05,5.10027]
[1780556206429,61.98,63921.86,152.3,0.08039,7e-05,5.10027]
[1780556206458,61.98,63915.84,152.3,0.07996,7e-05,5.07948]
[1780556207384,61.98,63915.84,152.3,0.07996,7e-05,5.07948]
[1780556207757,61.98,63905.56,152.3,0.07925,7e-05,5.0443]
[1780556212692,61.98,63906.45,152.3,0.07932,7e-05,5.04768]
[1780556212713,61.98,63906.45,152.3,0.07932,7e-05,5.04768]
[1780556213105,61.98,63906.45,152.3,0.07932,7e-05,5.04768]
[1780556212726,61.98,63905.38,152.3,0.07924,7e-05,5.04408]
[1780556213525,61.98,63896.73,152.3,0.07865,7e-05,5.0145]
[1780556214707,61.98,63896.73,152.3,0.07865,7e-05,5.0145]
[1780556214709,61.98,63896.73,152.3,0.07865,7e-05,5.0145]
[1780556214803,61.98,63897.42,152.3,0.0787,7e-05,5.01697]
[1780556216581,61.98,63897.74,152.3,0.07872,7e-05,5.01821]
[1780556216797,61.98,63897.74,152.3,0.07872,7e-05,5.01821]
[1780556216816,61.98,63897.74,152.3,0.07872,7e-05,5.01821]
[1780556221407,61.99,63895.43,152.3,0.07859,7e-05,5.01181]
[1780556221972,62.0,63894.32,152.3,0.07853,7e-05,5.00852]
[1780556222838,62.0,63894.32,152.3,0.07853,7e-05,5.00852]
[1780556222924,62.0,63892.7,152.3,0.07842,7e-05,5.00313]
[1780556223557,62.0,63892.7,152.3,0.07842,7e-05,5.00313]
[1780556224421,62.0,63892.07,152.3,0.07837,7e-05,5.00097]
[1780556226671,62.0,63894.5,152.3,0.07856,7e-05,5.01001]
[1780556226714,62.0,63886.02,152.3,0.07798,7e-05,4.98137]
[1780556227440,62.01,63895.07,152.3,0.07861,7e-05,5.01267]
[1780556228187,62.01,63895.07,152.3,0.07861,7e-05,5.01267]
[1780556228830,62.01,63895.07,152.3,0.07861,7e-05,5.01267]
[1780556228910,62.01,63898.87,152.3,0.07889,7e-05,5.02643]
[1780556229526,62.01,63898.87,152.3,0.07889,7e-05,5.02643]
[1780556229560,62.01,63897.41,152.3,0.07879,7e-05,5.02142]
[1780556232909,62.01,63892.58,152.3,0.07847,7e-05,5.00554]
[1780556234302,62.02,63894.77,152.3,0.07863,7e-05,5.01374]
[1780556234721,62.02,63901.34,152.3,0.0791,7e-05,5.03662]
[1780556237467,62.02,63905.55,152.3,0.0794,7e-05,5.05173]
[1780556237793,62.03,63913.81,152.3,0.07999,7e-05,5.08046]
[1780556239234,62.03,63918.14,152.3,0.0803,7e-05,5.09568]
[1780556240320,62.03,63920.05,152.3,0.08044,7e-05,5.10252]
[1780556240360,62.03,63920.05,152.3,0.08044,7e-05,5.10252]
[1780556240535,62.03,63935.98,152.3,0.08157,7e-05,5.15791]
[1780556241226,62.03,63935.98,152.3,0.08157,7e-05,5.15791]
[1780556241314,62.03,63935.98,152.3,0.08157,7e-05,5.15791]
[1780556241525,62.03,63935.98,152.3,0.08157,7e-05,5.15791]
[1780556241992,62.03,63944.75,152.3,0.0822,7e-05,5.18874]
[1780556242507,62.03,63944.75,152.3,0.0822,7e-05,5.18874]
[1780556245539,62.03,63948.64,152.3,0.08248,7e-05,5.20246]
[1780556246587,62.03,63947.97,152.3,0.08244,7e-05,5.20019]
[1780556249921,62.04,63947.68,152.3,0.08242,7e-05,5.19944]
[1780556252000,62.04,63943.47,152.3,0.08212,7e-05,5.18484]
[1780556252004,62.04,63943.47,152.3,0.08212,7e-05,5.18484]
[1780556252008,62.04,63943.47,152.3,0.08212,7e-05,5.18484]
[1780556252085,62.04,63934.84,152.3,0.08144,7e-05,5.14986]
[1780556254043,62.04,63930.58,152.3,0.08113,7e-05,5.13509]
[1780556255164,62.04,63931.49,152.3,0.08121,7e-05,5.13854]
[1780556255264,62.04,63931.62,152.3,0.08122,7e-05,5.13914]
[1780556256084,62.04,63931.62,152.3,0.08122,7e-05,5.13914]
[1780556256181,62.04,63921.74,152.3,0.08052,7e-05,5.1051]
[1780556258049,62.04,63928.94,152.3,0.08103,7e-05,5.13001]
[1780556258827,62.04,63928.94,152.3,0.08103,7e-05,5.13001]
[1780556258868,62.04,63928.53,152.3,0.081,7e-05,5.12856]
[1780556264704,62.05,63936.25,152.3,0.08157,7e-05,5.15615]
[1780556265647,62.05,63936.25,152.3,0.08157,7e-05,5.15615]
[1780556271151,62.05,63935.16,152.3,0.0815,7e-05,5.15297]
[1780556277191,62.05,63937.39,152.3,0.08168,7e-05,5.16151]
[1780556283837,62.06,63935.67,152.3,0.08157,7e-05,5.15647]
[1780556288184,62.06,63931.53,152.3,0.08129,7e-05,5.14263]
[1780556288980,62.06,63931.69,152.3,0.0813,7e-05,5.14318]
[1780556290808,62.06,63930.92,152.3,0.08125,7e-05,5.1408]
[1780556291168,62.06,63930.92,152.3,0.08125,7e-05,5.1408]
[1780556291230,62.06,63930.92,152.3,0.08125,7e-05,5.1408]
[1780556291768,62.07,63926.03,152.3,0.08091,7e-05,5.12417]
[1780556291893,62.07,63916.95,152.3,0.08028,7e-05,5.09297]
[1780556293494,62.07,63921.85,152.3,0.08063,7e-05,5.11011]
[1780556294097,62.07,63921.85,152.3,0.08063,7e-05,5.11011]
[1780556294135,62.07,63928.09,152.3,0.08107,7e-05,5.13188]
[1780556294846,62.07,63928.09,152.3,0.08107,7e-05,5.13188]
[1780556295190,62.07,63929.82,152.3,0.08119,7e-05,5.13784]
[1780556295836,62.07,63929.82,152.3,0.08119,7e-05,5.13784]
[1780556296398,62.07,63930.89,152.3,0.08127,7e-05,5.14155]
[1780556298164,62.07,63935.31,152.3,0.08159,7e-05,5.15717]
[1780556304075,62.08,63939.63,152.3,0.08191,7e-05,5.17289]
[1780556309753,62.08,63934.33,152.3,0.08155,7e-05,5.15511]
[1780556318809,62.09,63936.51,152.3,0.08165,7e-05,5.15853]
[1780556324119,62.09,63939.81,152.3,0.0819,7e-05,5.17071]
[1780556325126,62.09,63947.33,152.3,0.08244,7e-05,5.19697]
[1780556327140,62.09,63941.01,152.3,0.08199,7e-05,5.17509]
[1780556330008,62.09,63935.56,152.3,0.08161,7e-05,5.15638]
[1780556330165,62.09,63927.37,152.3,0.08103,7e-05,5.12812]
[1780556333148,62.09,63924.42,152.3,0.08083,7e-05,5.11827]
[1780556333843,62.1,63927.08,152.3,0.08102,7e-05,5.12764]
[1780556334240,62.1,63927.08,152.3,0.08102,7e-05,5.12764]
[1780556335199,62.1,63928.51,152.3,0.08112,7e-05,5.13272]
[1780556335806,62.1,63928.51,152.3,0.08112,7e-05,5.13272]
[1780556336207,62.1,63928.01,152.3,0.08109,7e-05,5.13095]
[1780556339253,62.1,63927.11,152.3,0.08103,7e-05,5.12816]
[1780556340106,62.1,63927.2,152.3,0.08104,7e-05,5.12863]
[1780556341241,62.1,63940.86,152.3,0.08202,7e-05,5.17633]
[1780556343306,62.1,63942.43,152.3,0.08213,7e-05,5.18195]
[1780556343949,62.1,63942.43,152.3,0.08213,7e-05,5.18195]
[1780556344472,62.1,63942.66,152.3,0.08215,7e-05,5.18284]
[1780556345270,62.1,63953.1,152.3,0.0829,7e-05,5.21928]
[1780556347046,62.1,63955.98,152.3,0.08311,7e-05,5.22937]
[1780556352319,62.1,63958.09,152.3,0.08326,7e-05,5.23678]
[1780556353798,62.1,63958.09,152.3,0.08326,7e-05,5.23678]
[1780556357396,62.1,63956.59,152.3,0.08316,7e-05,5.23155]
[1780556358044,62.1,63956.59,152.3,0.08316,7e-05,5.23155]
[1780556358143,62.1,63947.78,152.3,0.08252,7e-05,5.20064]
[1780556359517,62.1,63947.33,152.3,0.08249,7e-05,5.19907]
[1780556359766,62.1,63943.51,152.3,0.08221,7e-05,5.18583]
[1780556360922,62.1,63935.13,152.3,0.08161,7e-05,5.15658]
[1780556362150,62.1,63935.13,152.3,0.08161,7e-05,5.15658]
[1780556368036,62.1,63940.01,152.3,0.08195,7e-05,5.17303]
[1780556368625,62.1,63939.29,152.3,0.0819,7e-05,5.17036]
[1780556370109,62.1,63928.51,152.3,0.08113,7e-05,5.13279]
[1780556372261,62.1,63928.91,152.3,0.08115,7e-05,5.13418]
[1780556372267,62.1,63928.91,152.3,0.08115,7e-05,5.13418]
[1780556372975,62.1,63927.51,152.3,0.08098,7e-05,5.12416]
[1780556373057,62.1,63927.0,152.3,0.08095,7e-05,5.12253]
[1780556374525,62.1,63927.79,152.3,0.08101,7e-05,5.12526]
[1780556374546,62.1,63928.39,152.3,0.08105,7e-05,5.12751]
[1780556376656,62.1,63933.36,152.3,0.0814,7e-05,5.14469]
[1780556376682,62.1,63933.97,152.3,0.08145,7e-05,5.14677]
[1780556382529,62.1,63943.28,152.3,0.08213,7e-05,5.17991]
[1780556384307,62.1,63943.28,152.3,0.08213,7e-05,5.17991]
[1780556390113,62.11,63936.9,152.3,0.08168,7e-05,5.15839]
[1780556394429,62.11,63932.9,152.3,0.08141,7e-05,5.14511]
[1780556396001,62.11,63933.33,152.3,0.08145,7e-05,5.14674]
[1780556401228,62.12,63934.61,152.3,0.08155,7e-05,5.15197]
[1780556401314,62.12,63954.4,152.3,0.08297,7e-05,5.22094]
[1780556401678,62.12,63954.4,152.3,0.08297,7e-05,5.22094]
[1780556401916,62.12,63954.4,152.3,0.08297,7e-05,5.22094]
[1780556402045,62.12,63954.4,152.3,0.08297,7e-05,5.22094]
[1780556402148,62.12,63954.4,152.3,0.08297,7e-05,5.22094]
[1780556402205,62.12,63963.29,152.3,0.08361,7e-05,5.25203]
[1780556404060,62.12,63961.06,152.3,0.08345,7e-05,5.2442]
[1780556404714,62.12,63958.47,152.3,0.08327,7e-05,5.23514]
[1780556405559,62.12,63958.75,152.3,0.08329,7e-05,5.23612]
[1780556406320,62.12,63958.75,152.3,0.08329,7e-05,5.23612]
[1780556406358,62.12,63952.46,152.3,0.08283,7e-05,5.21416]
[1780556407737,62.12,63955.39,152.3,0.08304,7e-05,5.22442]
[1780556409930,62.12,63961.51,152.3,0.08349,7e-05,5.24582]
[1780556412941,62.12,63960.62,152.3,0.08342,7e-05,5.24267]
[1780556414605,62.12,63963.17,152.3,0.08361,7e-05,5.25158]
[1780556416536,62.12,63964.83,152.3,0.08372,7e-05,5.25734]
[1780556416539,62.12,63964.83,152.3,0.08372,7e-05,5.25734]
[1780556418952,62.12,63971.13,152.3,0.08418,7e-05,5.27936]
[1780556424347,62.11,63974.94,152.3,0.08445,7e-05,5.29236]
[1780556425045,62.11,63975.36,152.3,0.08448,7e-05,5.29367]
[1780556425378,62.11,63975.36,152.3,0.08448,7e-05,5.29367]
[1780556426035,62.11,63975.81,152.3,0.08451,7e-05,5.29517]
[1780556426047,62.11,63961.13,152.3,0.08344,7e-05,5.24371]
[1780556428253,62.11,63961.03,152.3,0.08343,7e-05,5.24327]
[1780556428312,62.11,63963.9,152.3,0.08364,7e-05,5.2533]
[1780556429674,62.11,63967.14,152.3,0.08387,7e-05,5.26442]
[1780556429690,62.11,63967.14,152.3,0.08387,7e-05,5.26442]
[1780556429865,62.11,63974.54,152.3,0.08441,7e-05,5.29038]
[1780556434855,62.11,63976.76,152.3,0.08449,7e-05,5.29271]
[1780556434901,62.11,63969.06,152.3,0.08393,7e-05,5.26561]
[1780556440176,62.1,63964.85,152.3,0.0836,7e-05,5.24992]
[1780556442957,62.1,63954.83,152.3,0.08286,7e-05,5.21401]
[1780556447983,62.09,63960.49,152.3,0.08325,7e-05,5.23295]
[1780556451328,62.09,63960.65,152.3,0.08326,7e-05,5.23314]
[1780556451332,62.09,63956.5,152.3,0.08295,7e-05,5.21828]
[1780556452395,62.09,63963.98,152.3,0.08349,7e-05,5.24445]
[1780556455268,62.09,63962.29,152.3,0.08337,7e-05,5.23853]
[1780556455389,62.09,63959.73,152.3,0.08318,7e-05,5.22956]
[1780556457971,62.09,63953.92,152.3,0.08276,7e-05,5.20894]
[1780556463085,62.08,63952.38,152.3,0.08263,7e-05,5.20276]
[1780556463413,62.08,63940.99,152.3,0.08181,7e-05,5.16298]
[1780556467145,62.08,63948.06,152.3,0.08231,7e-05,5.18725]
[1780556469855,62.08,63951.85,152.3,0.08258,7e-05,5.20021]
[1780556469900,62.08,63951.85,152.3,0.08258,7e-05,5.20021]
[1780556470166,62.08,63952.6,152.3,0.08263,7e-05,5.20283]
[1780556473187,62.08,63945.93,152.3,0.08216,7e-05,5.17983]
[1780556473619,62.08,63945.93,152.3,0.08216,7e-05,5.17983]
[1780556475583,62.08,63947.08,152.3,0.08224,7e-05,5.184]
[1780556476462,62.08,63947.08,152.3,0.08224,7e-05,5.184]
[1780556477242,62.08,63949.78,152.3,0.08244,7e-05,5.19348]
[1780556477346,62.08,63942.72,152.3,0.08193,7e-05,5.16898]
[1780556477537,62.08,63942.72,152.3,0.08193,7e-05,5.16898]
[1780556477733,62.08,63942.72,152.3,0.08193,7e-05,5.16898]
[1780556478255,62.08,63942.72,152.3,0.08193,7e-05,5.16898]
[1780556478275,62.08,63938.3,152.3,0.08162,7e-05,5.15374]
[1780556480556,62.08,63933.51,152.3,0.08129,7e-05,5.13739]
[1780556481246,62.08,63934.35,152.3,0.08134,7e-05,5.14025]
[1780556484267,62.08,63940.79,152.3,0.0818,7e-05,5.1625]
[1780556485533,62.08,63944.53,152.3,0.08207,7e-05,5.17541]
[1780556486415,62.08,63957.12,152.3,0.08297,7e-05,5.21918]
[1780556490259,62.08,63956.51,152.3,0.08291,7e-05,5.21655]
[1780556490312,62.08,63948.59,152.3,0.08234,7e-05,5.18878]
[1780556491725,62.08,63952.59,152.3,0.08255,7e-05,5.19744]
[1780556492143,62.08,63952.59,152.3,0.08255,7e-05,5.19744]
[1780556492326,62.08,63949.28,152.3,0.08232,7e-05,5.18597]
[1780556493296,62.08,63949.28,152.3,0.08232,7e-05,5.18597]
[1780556494712,62.08,63947.98,152.3,0.08223,7e-05,5.18161]
[1780556494880,62.08,63947.98,152.3,0.08223,7e-05,5.18161]
[1780556495255,62.08,63947.98,152.3,0.08223,7e-05,5.18161]
[1780556496959,62.08,63950.06,152.3,0.08238,7e-05,5.189]
[1780556497646,62.08,63946.6,152.3,0.08213,7e-05,5.17703]
[1780556498292,62.08,63946.6,152.3,0.08213,7e-05,5.17703]
[1780556499275,62.08,63945.86,152.3,0.08208,7e-05,5.17454]
[1780556499814,62.08,63947.27,152.3,0.08218,7e-05,5.17954]
[1780556499856,62.08,63947.27,152.3,0.08218,7e-05,5.17954]
[1780556501392,62.08,63935.77,152.3,0.08137,7e-05,5.13969]
[1780556503736,62.08,63934.41,152.3,0.08128,7e-05,5.13537]
[1780556504424,62.08,63944.5,152.3,0.082,7e-05,5.17039]
[1780556505397,62.08,63944.5,152.3,0.082,7e-05,5.17039]
[1780556505425,62.08,63937.77,152.3,0.08152,7e-05,5.14727]
[1780556505722,62.08,63937.77,152.3,0.08152,7e-05,5.14727]
[1780556506361,62.08,63937.77,152.3,0.08152,7e-05,5.14727]
[1780556506432,62.08,63946.93,152.3,0.08218,7e-05,5.17923]
[1780556507142,62.08,63946.93,152.3,0.08218,7e-05,5.17923]
[1780556508395,62.09,63945.38,152.3,0.08207,7e-05,5.17392]
[1780556508448,62.09,63937.71,152.3,0.08152,7e-05,5.14738]
[1780556509270,62.09,63937.71,152.3,0.08152,7e-05,5.14738]
[1780556510634,62.09,63937.48,152.3,0.08151,7e-05,5.14684]
[1780556511333,62.09,63937.48,152.3,0.08151,7e-05,5.14684]
[1780556512688,62.09,63937.55,152.3,0.08152,7e-05,5.14735]
[1780556513283,62.09,63937.55,152.3,0.08152,7e-05,5.14735]
[1780556515176,62.09,63941.76,152.3,0.08183,7e-05,5.16223]
[1780556515871,62.09,63943.74,152.3,0.08197,7e-05,5.16922]
[1780556515917,62.09,63943.74,152.3,0.08197,7e-05,5.16922]
[1780556516515,62.09,63943.74,152.3,0.08197,7e-05,5.16922]
[1780556522548,62.1,63958.12,152.3,0.08302,7e-05,5.21994]
[1780556524143,62.1,63958.12,152.3,0.08302,7e-05,5.21994]
[1780556525087,62.1,63952.63,152.3,0.08263,7e-05,5.20088]
[1780556526317,62.1,63953.33,152.3,0.08268,7e-05,5.20332]
[1780556526418,62.1,63941.63,152.3,0.08184,7e-05,5.16271]
[1780556528841,62.1,63936.74,152.3,0.08149,7e-05,5.14585]
[1780556529451,62.1,63936.74,152.3,0.08149,7e-05,5.14585]
[1780556529216,62.1,63909.67,152.3,0.07959,7e-05,5.05254]
[1780556529584,62.1,63909.67,152.3,0.07959,7e-05,5.05254]
[1780556529706,62.1,63909.67,152.3,0.07959,7e-05,5.05254]
[1780556529970,62.1,63909.67,152.3,0.07959,7e-05,5.05254]
[1780556529996,62.1,63899.6,152.3,0.07889,7e-05,5.01796]
[1780556530840,62.1,63899.6,152.3,0.07889,7e-05,5.01796]
[1780556531334,62.1,63899.6,152.3,0.07889,7e-05,5.01796]
[1780556531397,62.1,63898.79,152.3,0.07883,7e-05,5.01523]
[1780556532237,62.1,63887.9,152.3,0.07808,7e-05,4.97795]
[1780556533304,62.1,63887.9,152.3,0.07808,7e-05,4.97795]
[1780556533382,62.1,63876.4,152.3,0.07729,7e-05,4.9388]
[1780556535344,62.1,63879.79,152.3,0.07752,7e-05,4.95037]
[1780556535414,62.1,63879.79,152.3,0.07752,7e-05,4.95037]
[1780556536074,62.1,63879.3,152.3,0.07749,7e-05,4.94874]
[1780556536490,62.1,63879.3,152.3,0.07749,7e-05,4.94874]
[1780556536523,62.1,63886.4,152.3,0.07797,7e-05,4.97295]
[1780556537881,62.1,63889.48,152.3,0.07819,7e-05,4.98345]
[1780556539190,62.1,63890.19,152.3,0.07824,7e-05,4.98588]
[1780556540242,62.1,63890.56,152.3,0.07826,7e-05,4.9871]
[1780556541683,62.1,63897.31,152.3,0.07873,7e-05,5.01013]
[1780556543053,62.1,63897.31,152.3,0.07873,7e-05,5.01013]
[1780556543085,62.1,63904.4,152.3,0.07922,7e-05,5.0344]
[1780556545443,62.1,63902.72,152.3,0.0791,7e-05,5.02858]
[1780556546210,62.1,63898.52,152.3,0.07881,7e-05,5.01401]
[1780556546238,62.1,63903.14,152.3,0.07913,7e-05,5.02978]
[1780556547087,62.1,63903.14,152.3,0.07913,7e-05,5.02978]
[1780556547098,62.1,63908.6,152.3,0.07951,7e-05,5.04852]
[1780556548976,62.1,63905.74,152.3,0.07931,7e-05,5.03881]
[1780556548997,62.1,63903.18,152.3,0.07913,7e-05,5.02991]
[1780556549890,62.1,63903.18,152.3,0.07913,7e-05,5.02991]
[1780556549900,62.1,63903.18,152.3,0.07913,7e-05,5.02991]
[1780556550545,62.1,63903.18,152.3,0.07913,7e-05,5.02991]
[1780556550380,62.1,63903.42,152.3,0.07915,7e-05,5.03091]
[1780556550946,62.1,63903.42,152.3,0.07915,7e-05,5.03091]
[1780556552957,62.1,63897.02,152.3,0.07863,7e-05,5.00373]
[1780556554071,62.1,63886.3,152.3,0.07789,7e-05,4.96709]
[1780556557668,62.1,63882.9,152.3,0.07765,7e-05,4.95549]
[1780556558155,62.1,63882.9,152.3,0.07765,7e-05,4.95549]
[1780556560483,62.1,63879.47,152.3,0.07742,7e-05,4.94391]
[1780556560499,62.1,63887.58,152.3,0.07798,7e-05,4.97157]
[1780556561332,62.1,63887.58,152.3,0.07798,7e-05,4.97157]
[1780556561505,62.1,63897.33,152.3,0.07865,7e-05,5.00486]
[1780556564184,62.1,63901.58,152.3,0.07895,7e-05,5.01936]
[1780556566264,62.09,63893.2,152.3,0.07836,7e-05,4.99043]
[1780556567523,62.09,63893.2,152.3,0.07836,7e-05,4.99043]
[1780556568774,62.09,63885.38,152.3,0.07782,7e-05,4.96373]
[1780556569832,62.09,63887.13,152.3,0.07794,7e-05,4.96968]
[1780556571260,62.09,63890.21,152.3,0.07815,7e-05,4.9802]
[1780556575247,62.09,63902.67,152.3,0.07901,7e-05,5.02274]
[1780556576130,62.09,63902.67,152.3,0.07901,7e-05,5.02274]
[1780556578184,62.09,63906.72,152.3,0.07929,7e-05,5.03655]
[1780556578266,62.09,63915.37,152.3,0.0799,7e-05,5.06608]
[1780556579182,62.09,63915.37,152.3,0.0799,7e-05,5.06608]
[1780556579526,62.09,63915.37,152.3,0.0799,7e-05,5.06608]
[1780556580117,62.09,63913.93,152.3,0.07979,7e-05,5.06099]
[1780556580865,62.09,63912.22,152.3,0.07967,7e-05,5.05497]
[1780556581359,62.09,63896.4,152.3,0.07857,7e-05,5.0006]
[1780556581966,62.09,63888.66,152.3,0.07803,7e-05,4.97417]
[1780556582993,62.09,63888.66,152.3,0.07803,7e-05,4.97417]
[1780556583508,62.09,63888.66,152.3,0.07803,7e-05,4.97417]
[1780556584718,62.09,63888.73,152.3,0.07803,7e-05,4.97436]
[1780556584987,62.09,63878.21,152.3,0.07731,7e-05,4.93854]
[1780556585697,62.09,63878.21,152.3,0.07731,7e-05,4.93854]
[1780556585934,62.09,63878.21,152.3,0.07731,7e-05,4.93854]
[1780556586301,62.09,63878.21,152.3,0.07731,7e-05,4.93854]
[1780556586980,62.09,63876.55,152.3,0.0772,7e-05,4.93295]
[1780556587487,62.09,63875.37,152.3,0.07712,7e-05,4.92897]
[1780556587955,62.09,63875.37,152.3,0.07712,7e-05,4.92897]
[1780556588614,62.09,63875.37,152.3,0.07712,7e-05,4.92897]
[1780556589089,62.09,63873.3,152.3,0.07698,7e-05,4.92199]
[1780556589374,62.09,63873.3,152.3,0.07698,7e-05,4.92199]
[1780556590168,62.09,63872.18,152.3,0.0769,7e-05,4.91824]
[1780556592807,62.09,63875.24,152.3,0.07712,7e-05,4.92876]
[1780556593053,62.09,63881.85,152.3,0.07757,7e-05,4.95128]
[1780556595087,62.09,63886.11,152.3,0.07786,7e-05,4.96583]
[1780556596209,62.09,63884.25,152.3,0.07773,7e-05,4.9595]
[1780556598032,62.09,63887.23,152.3,0.07794,7e-05,4.96963]
[1780556600649,62.09,63885.88,152.3,0.07785,7e-05,4.96498]
[1780556600939,62.09,63891.7,152.3,0.07825,7e-05,4.98483]
[1780556601621,62.09,63891.7,152.3,0.07825,7e-05,4.98483]
[1780556601109,62.09,63902.67,152.3,0.07901,7e-05,5.02234]
[1780556602153,62.09,63902.67,152.3,0.07901,7e-05,5.02234]
[1780556602157,62.09,63907.29,152.3,0.07933,7e-05,5.03814]
[1780556602847,62.09,63907.29,152.3,0.07933,7e-05,5.03814]
[1780556602924,62.09,63907.29,152.3,0.07933,7e-05,5.03814]
[1780556603460,62.09,63907.29,152.3,0.07933,7e-05,5.03814]
[1780556603560,62.09,63904.09,152.3,0.0791,7e-05,5.02717]
[1780556604982,62.09,63905.06,152.3,0.07917,7e-05,5.03049]
[1780556605142,62.09,63911.98,152.3,0.07965,7e-05,5.05416]
[1780556606011,62.09,63911.98,152.3,0.07965,7e-05,5.05416]
[1780556606390,62.09,63924.88,152.3,0.08057,7e-05,5.09932]
[1780556608369,62.09,63920.57,152.3,0.08027,7e-05,5.08445]
[1780556608513,62.09,63915.14,152.3,0.07989,7e-05,5.06578]
[1780556610175,62.09,63907.38,152.3,0.07934,7e-05,5.03899]
[1780556611205,62.09,63907.38,152.3,0.07934,7e-05,5.03899]
[1780556612659,62.09,63906.23,152.3,0.07919,7e-05,5.02966]
[1780556613371,62.09,63906.23,152.3,0.07919,7e-05,5.02966]
[1780556614159,62.09,63906.49,152.3,0.0792,7e-05,5.03032]
[1780556614204,62.09,63897.66,152.3,0.07859,7e-05,5.00008]
[1780556617570,62.09,63896.4,152.3,0.0785,7e-05,4.9956]
[1780556618926,62.09,63886.73,152.3,0.07783,7e-05,4.96248]
[1780556619017,62.09,63886.73,152.3,0.07783,7e-05,4.96248]
[1780556619238,62.09,63896.75,152.3,0.07852,7e-05,4.99664]
[1780556620347,62.09,63896.75,152.3,0.07852,7e-05,4.99664]
[1780556622537,62.09,63900.28,152.3,0.07876,7e-05,5.00858]
[1780556623653,62.09,63901.88,152.3,0.07887,7e-05,5.01399]
[1780556625105,62.09,63901.55,152.3,0.07884,7e-05,5.0127]
[1780556625772,62.09,63897.1,152.3,0.07853,7e-05,4.99747]
[1780556627809,62.09,63895.97,152.3,0.07845,7e-05,4.99341]
[1780556629024,62.09,63894.58,152.3,0.07835,7e-05,4.9886]
[1780556631787,62.08,63894.09,152.3,0.07832,7e-05,4.98679]
[1780556632390,62.08,63894.09,152.3,0.07832,7e-05,4.98679]
[1780556633842,62.08,63890.69,152.3,0.07808,7e-05,4.9751]
[1780556634347,62.08,63883.62,152.3,0.07759,7e-05,4.95098]
[1780556636460,62.08,63888.2,152.3,0.07791,7e-05,4.96659]
[1780556637151,62.08,63889.69,152.3,0.07801,7e-05,4.97165]
[1780556638089,62.08,63885.19,152.3,0.0777,7e-05,4.95629]
[1780556639440,62.08,63873.41,152.3,0.07689,7e-05,4.91627]
[1780556641268,62.08,63871.94,152.3,0.0768,7e-05,4.91135]
[1780556641545,62.08,63871.94,152.3,0.0768,7e-05,4.91135]
[1780556642157,62.08,63874.29,152.3,0.07696,7e-05,4.91939]
[1780556642555,62.08,63874.29,152.3,0.07696,7e-05,4.91939]
[1780556643159,62.08,63876.62,152.3,0.07712,7e-05,4.92735]
[1780556644029,62.09,63874.12,152.3,0.07695,7e-05,4.91891]
[1780556646432,62.09,63857.13,152.3,0.0758,7e-05,4.86167]
[1780556649453,62.09,63864.81,152.3,0.07633,7e-05,4.888]
[1780556650434,62.09,63864.81,152.3,0.07633,7e-05,4.888]
[1780556651462,62.09,63858.5,152.3,0.0759,7e-05,4.8668]
[1780556652474,62.09,63850.95,152.3,0.0754,7e-05,4.84163]
[1780556652916,62.09,63850.95,152.3,0.0754,7e-05,4.84163]
[1780556654723,62.09,63849.81,152.3,0.07533,7e-05,4.83812]
[1780556655439,62.09,63849.81,152.3,0.07533,7e-05,4.83812]
[1780556657457,62.1,63849.51,152.3,0.07532,7e-05,4.83747]
[1780556657641,62.1,63834.61,152.3,0.07432,7e-05,4.78767]
[1780556657761,62.1,63834.61,152.3,0.07432,7e-05,4.78767]
[1780556657834,62.1,63834.61,152.3,0.07432,7e-05,4.78767]
[1780556658608,62.1,63834.61,152.3,0.07432,7e-05,4.78767]
[1780556658650,62.1,63834.61,152.3,0.07432,7e-05,4.78767]
[1780556658678,62.1,63834.61,152.3,0.07432,7e-05,4.78767]
[1780556660511,62.1,63830.09,152.3,0.07404,7e-05,4.7731]
[1780556663279,62.1,63828.63,152.3,0.07396,7e-05,4.76905]
[1780556665969,62.11,63824.64,152.3,0.07371,7e-05,4.75662]
[1780556666710,62.11,63826.1,152.3,0.07381,7e-05,4.76179]
[1780556667229,62.11,63826.1,152.3,0.07381,7e-05,4.76179]
[1780556668483,62.11,63827.14,152.3,0.07389,7e-05,4.76554]
[1780556669243,62.12,63826.16,152.3,0.07383,7e-05,4.76256]
[1780556669346,62.12,63826.16,152.3,0.07383,7e-05,4.76256]
[1780556670450,62.12,63828.29,152.3,0.07397,7e-05,4.76996]
[1780556670567,62.12,63828.29,152.3,0.07397,7e-05,4.76996]
[1780556671892,62.12,63833.33,152.3,0.07425,7e-05,4.78232]
[1780556672581,62.12,63833.33,152.3,0.07425,7e-05,4.78232]
[1780556672669,62.12,63839.78,152.3,0.07469,7e-05,4.80416]
[1780556673625,62.12,63830.4,152.3,0.07407,7e-05,4.77302]
[1780556674693,62.12,63830.4,152.3,0.07407,7e-05,4.77302]
[1780556676936,62.13,63823.07,152.3,0.0736,7e-05,4.74945]
[1780556677654,62.13,63813.53,152.3,0.07298,7e-05,4.71805]
[1780556677919,62.13,63813.53,152.3,0.07298,7e-05,4.71805]
[1780556677999,62.13,63813.53,152.3,0.07298,7e-05,4.71805]
[1780556678661,62.13,63806.7,152.3,0.07254,7e-05,4.69577]
[1780556679188,62.13,63806.7,152.3,0.07254,7e-05,4.69577]
[1780556679668,62.14,63799.84,152.3,0.0721,6e-05,4.67348]
[1780556680627,62.14,63799.84,152.3,0.0721,6e-05,4.67348]
[1780556680674,62.14,63799.84,152.3,0.0721,6e-05,4.67348]
[1780556680689,62.14,63788.57,152.3,0.07138,6e-05,4.63678]
[1780556681046,62.14,63788.57,152.3,0.07138,6e-05,4.63678]
[1780556681286,62.14,63788.57,152.3,0.07138,6e-05,4.63678]
[1780556681431,62.14,63788.57,152.3,0.07138,6e-05,4.63678]
[1780556681690,62.14,63786.62,152.3,0.07126,6e-05,4.63064]
[1780556682039,62.14,63786.62,152.3,0.07126,6e-05,4.63064]
[1780556682321,62.14,63786.62,152.3,0.07126,6e-05,4.63064]
[1780556683773,62.14,63790.25,152.3,0.0715,6e-05,4.64306]
[1780556683975,62.14,63787.11,152.3,0.0713,6e-05,4.633]
[1780556684718,62.15,63820.57,152.3,0.07349,7e-05,4.74391]
[1780556685337,62.15,63820.57,152.3,0.07349,7e-05,4.74391]
[1780556685726,62.15,63813.19,152.3,0.07301,7e-05,4.7195]
[1780556686022,62.15,63813.19,152.3,0.07301,7e-05,4.7195]
[1780556686733,62.15,63809.33,152.3,0.07276,7e-05,4.70685]
[1780556686792,62.15,63809.33,152.3,0.07276,7e-05,4.70685]
[1780556687434,62.15,63809.33,152.3,0.07276,7e-05,4.70685]
[1780556687478,62.15,63809.33,152.3,0.07276,7e-05,4.70685]
[1780556687740,62.15,63816.1,152.3,0.0732,7e-05,4.72947]
[1780556689403,62.15,63817.66,152.3,0.07331,7e-05,4.73499]
[1780556689512,62.15,63817.66,152.3,0.07331,7e-05,4.73499]
[1780556689590,62.15,63817.66,152.3,0.07331,7e-05,4.73499]
[1780556689763,62.15,63817.36,152.3,0.0733,7e-05,4.73432]
[1780556689975,62.15,63817.36,152.3,0.0733,7e-05,4.73432]
[1780556690772,62.15,63808.04,152.3,0.07269,7e-05,4.7034]
[1780556692797,62.15,63815.4,152.3,0.07318,7e-05,4.7281]
[1780556693489,62.15,63815.4,152.3,0.07318,7e-05,4.7281]
[1780556693993,62.15,63815.03,152.3,0.07316,7e-05,4.72703]
[1780556694153,62.15,63815.03,152.3,0.07316,7e-05,4.72703]
[1780556694224,62.15,63817.93,152.3,0.07335,7e-05,4.73666]
[1780556695760,62.15,63817.93,152.3,0.07335,7e-05,4.73666]
[1780556696178,62.16,63814.35,152.3,0.07312,7e-05,4.7249]
[1780556699201,62.16,63813.86,152.3,0.0731,7e-05,4.72431]
[1780556699236,62.17,63817.92,152.3,0.07338,7e-05,4.73849]
[1780556703637,62.17,63820.57,152.3,0.07357,7e-05,4.74764]
[1780556704036,62.17,63815.16,152.3,0.07321,7e-05,4.72976]
[1780556707150,62.17,63809.06,152.3,0.07282,7e-05,4.70987]
[1780556707468,62.17,63798.04,152.3,0.0721,6e-05,4.67359]
[1780556708096,62.17,63790.78,152.3,0.07163,6e-05,4.64967]
[1780556709000,62.17,63790.78,152.3,0.07163,6e-05,4.64967]
[1780556711037,62.17,63798.5,152.3,0.07214,6e-05,4.67557]
[1780556712886,62.18,63802.06,152.3,0.07238,7e-05,4.68757]
[1780556714139,62.18,63809.44,152.3,0.07287,7e-05,4.71258]
[1780556715988,62.18,63813.88,152.3,0.07317,7e-05,4.72764]
[1780556716159,62.18,63823.62,152.3,0.07381,7e-05,4.76003]
[1780556717130,62.18,63823.62,152.3,0.07381,7e-05,4.76003]
[1780556717814,62.18,63823.62,152.3,0.07381,7e-05,4.76003]
[1780556717863,62.18,63828.46,152.3,0.07414,7e-05,4.77638]
[1780556718428,62.18,63828.46,152.3,0.07414,7e-05,4.77638]
[1780556720187,62.19,63816.47,152.3,0.07336,7e-05,4.737]
[1780556724195,62.19,63820.56,152.3,0.07365,7e-05,4.75186]
[1780556724397,62.19,63820.56,152.3,0.07365,7e-05,4.75186]
[1780556724849,62.19,63820.56,152.3,0.07365,7e-05,4.75186]
[1780556726533,62.2,63821.06,152.3,0.0737,7e-05,4.75412]
[1780556726595,62.2,63821.06,152.3,0.0737,7e-05,4.75412]
[1780556727027,62.2,63820.49,152.3,0.07367,7e-05,4.75252]
[1780556727095,62.2,63820.49,152.3,0.07367,7e-05,4.75252]
[1780556727109,62.2,63820.49,152.3,0.07367,7e-05,4.75252]
[1780556727533,62.2,63806.14,152.3,0.07273,7e-05,4.7052]
[1780556728044,62.2,63806.14,152.3,0.07273,7e-05,4.7052]
[1780556728426,62.2,63806.14,152.3,0.07273,7e-05,4.7052]
[1780556728661,62.2,63799.55,152.3,0.07231,7e-05,4.68378]
[1780556729880,62.2,63787.12,152.3,0.07151,6e-05,4.64303]
[1780556734011,62.21,63787.26,152.3,0.07147,6e-05,4.63957]
[1780556734503,62.21,63787.26,152.3,0.07147,6e-05,4.63957]
[1780556735117,62.21,63787.96,152.3,0.07152,6e-05,4.64213]
[1780556735831,62.21,63787.96,152.3,0.07152,6e-05,4.64213]
[1780556737781,62.22,63795.81,152.3,0.07204,6e-05,4.66845]
[1780556739236,62.22,63800.96,152.3,0.07238,7e-05,4.68586]
[1780556740061,62.22,63801.4,152.3,0.07241,7e-05,4.68751]
[1780556740610,62.22,63801.4,152.3,0.07241,7e-05,4.68751]
[1780556745520,62.23,63791.17,152.3,0.07177,6e-05,4.65482]
[1780556749680,62.23,63788.09,152.3,0.07158,6e-05,4.64544]
[1780556750163,62.23,63789.79,152.3,0.0717,6e-05,4.65128]
[1780556751279,62.23,63791.61,152.3,0.07182,6e-05,4.6575]
[1780556753561,62.24,63791.16,152.3,0.0718,6e-05,4.65649]
[1780556754995,62.24,63791.27,152.3,0.07181,6e-05,4.65708]
[1780556754569,62.24,63781.84,152.3,0.07121,6e-05,4.62634]
[1780556755263,62.24,63781.84,152.3,0.07121,6e-05,4.62634]
[1780556755967,62.24,63781.84,152.3,0.07121,6e-05,4.62634]
[1780556755923,62.24,63769.56,152.3,0.07042,6e-05,4.58621]
[1780556756058,62.24,63769.56,152.3,0.07042,6e-05,4.58621]
[1780556760113,62.24,63764.66,152.3,0.07012,6e-05,4.57071]
[1780556760143,62.24,63764.66,152.3,0.07012,6e-05,4.57071]
[1780556760940,62.24,63764.66,152.3,0.07012,6e-05,4.57071]
[1780556761488,62.24,63772.9,152.3,0.07065,6e-05,4.59785]
[1780556762625,62.24,63781.91,152.3,0.07123,6e-05,4.62748]
[1780556763207,62.24,63781.91,152.3,0.07123,6e-05,4.62748]
[1780556763353,62.24,63781.91,152.3,0.07123,6e-05,4.62748]
[1780556764173,62.24,63785.97,152.3,0.07149,6e-05,4.64084]
[1780556764394,62.24,63785.97,152.3,0.07149,6e-05,4.64084]
[1780556764509,62.25,63772.15,152.3,0.07061,6e-05,4.59559]
[1780556765370,62.25,63772.15,152.3,0.07061,6e-05,4.59559]
[1780556766221,62.25,63772.8,152.3,0.07065,6e-05,4.59781]
[1780556766434,62.25,63772.8,152.3,0.07065,6e-05,4.59781]
[1780556767051,62.25,63773.91,152.3,0.07072,6e-05,4.60152]
[1780556767679,62.25,63773.91,152.3,0.07072,6e-05,4.60152]
[1780556767683,62.25,63773.91,152.3,0.07072,6e-05,4.60152]
[1780556768852,62.25,63773.12,152.3,0.07068,6e-05,4.59902]
[1780556770571,62.25,63780.9,152.3,0.07118,6e-05,4.62463]
[1780556773883,62.25,63766.02,152.3,0.07023,6e-05,4.57617]
[1780556775838,62.25,63769.81,152.3,0.07047,6e-05,4.58865]
[1780556775843,62.25,63749.77,152.3,0.06921,6e-05,4.52359]
[1780556776984,62.25,63749.77,152.3,0.06921,6e-05,4.52359]
[1780556777162,62.25,63743.44,152.3,0.06881,6e-05,4.50331]
[1780556777805,62.25,63743.44,152.3,0.06881,6e-05,4.50331]
[1780556777981,62.25,63743.44,152.3,0.06881,6e-05,4.50331]
[1780556778251,62.25,63739.44,152.3,0.06857,6e-05,4.49063]
[1780556778408,62.25,63739.44,152.3,0.06857,6e-05,4.49063]
[1780556778866,62.25,63728.25,152.3,0.06788,6e-05,4.45486]
[1780556779623,62.26,63736.68,152.3,0.06841,6e-05,4.48228]
[1780556780021,62.26,63736.68,152.3,0.06841,6e-05,4.48228]
[1780556780228,62.26,63736.68,152.3,0.06841,6e-05,4.48228]
[1780556782883,62.27,63739.22,152.3,0.06862,6e-05,4.49317]
[1780556784155,62.29,63739.77,152.3,0.0687,6e-05,4.49758]
[1780556785484,62.29,63735.41,152.3,0.06844,6e-05,4.48376]
[1780556786212,62.31,63733.74,152.3,0.06838,6e-05,4.48092]
[1780556786920,62.31,63733.74,152.3,0.06838,6e-05,4.48092]
[1780556786981,62.31,63733.74,152.3,0.06838,6e-05,4.48092]
[1780556787005,62.31,63743.19,152.3,0.06898,6e-05,4.51166]
[1780556788307,62.31,63744.31,152.3,0.06905,6e-05,4.51549]
[1780556788350,62.31,63744.31,152.3,0.06905,6e-05,4.51549]
[1780556788881,62.31,63731.29,152.3,0.06824,6e-05,4.47371]
[1780556790495,62.33,63728.46,152.3,0.06812,6e-05,4.46729]
[1780556792236,62.36,63729.71,152.3,0.06824,6e-05,4.47184]
[1780556792717,62.36,63739.08,152.3,0.06883,6e-05,4.50227]
[1780556794015,62.36,63739.08,152.3,0.06883,6e-05,4.50227]
[1780556796993,62.37,63735.78,152.3,0.06863,6e-05,4.49229]
[1780556799233,62.37,63729.75,152.3,0.06827,6e-05,4.47363]
[1780556805105,62.42,63730.78,152.3,0.0685,6e-05,4.48534]
[1780556805556,62.42,63730.78,152.3,0.0685,6e-05,4.48534]
[1780556805985,62.42,63730.78,152.3,0.0685,6e-05,4.48534]
[1780556806619,62.44,63729.66,152.3,0.06848,6e-05,4.48415]
[1780556806731,62.44,63729.66,152.3,0.06848,6e-05,4.48415]
[1780556806841,62.44,63729.66,152.3,0.06848,6e-05,4.48415]
[1780556807102,62.44,63727.55,152.3,0.06836,6e-05,4.47761]
[1780556807649,62.44,63727.55,152.3,0.06836,6e-05,4.47761]
[1780556808314,62.44,63732.25,152.3,0.06865,6e-05,4.49297]
[1780556809673,62.44,63733.55,152.3,0.06874,6e-05,4.49739]
[1780556813523,62.45,63737.04,152.3,0.06897,6e-05,4.50943]
[1780556814203,62.45,63735.68,152.3,0.06889,6e-05,4.50525]
[1780556815733,62.45,63735.45,152.3,0.06888,6e-05,4.50472]
[1780556817160,62.45,63735.42,152.3,0.06889,6e-05,4.50504]
[1780556818296,62.45,63732.16,152.3,0.06869,6e-05,4.49475]
[1780556819544,62.45,63733.69,152.3,0.06879,6e-05,4.4999]
[1780556821661,62.46,63731.75,152.3,0.06868,6e-05,4.49409]
[1780556822477,62.46,63734.29,152.3,0.06884,6e-05,4.5025]
[1780556823267,62.46,63730.21,152.3,0.06859,6e-05,4.48958]
[1780556824118,62.46,63728.64,152.3,0.0685,6e-05,4.48476]
[1780556824779,62.46,63728.64,152.3,0.0685,6e-05,4.48476]
[1780556825725,62.48,63728.44,152.3,0.06853,6e-05,4.4865]
[1780556826001,62.48,63707.31,152.3,0.06723,6e-05,4.41911]
[1780556826776,62.48,63707.31,152.3,0.06723,6e-05,4.41911]
[1780556827076,62.48,63702.7,152.3,0.06695,6e-05,4.40476]
[1780556830486,62.49,63704.79,152.3,0.0671,6e-05,4.41247]
[1780556830524,62.49,63704.79,152.3,0.0671,6e-05,4.41247]
[1780556833311,62.49,63706.71,152.3,0.06724,6e-05,4.4196]
[1780556834065,62.49,63713.46,152.3,0.06766,6e-05,4.44148]
[1780556835129,62.5,63710.67,152.3,0.0675,6e-05,4.43287]
[1780556835644,62.5,63710.67,152.3,0.0675,6e-05,4.43287]
[1780556837105,62.5,63708.64,152.3,0.06738,6e-05,4.42671]
[1780556838399,62.5,63710.06,152.3,0.06748,6e-05,4.43189]
[1780556839286,62.5,63713.3,152.3,0.06768,6e-05,4.44256]
[1780556841086,62.5,63713.43,152.3,0.06769,6e-05,4.44297]
[1780556842947,62.52,63717.67,152.3,0.06802,6e-05,4.45981]
[1780556844504,62.54,63711.94,152.3,0.06772,6e-05,4.44458]
[1780556845181,62.56,63708.47,152.3,0.06757,6e-05,4.43657]
[1780556846072,62.56,63708.47,152.3,0.06757,6e-05,4.43657]
[1780556846436,62.56,63706.27,152.3,0.06744,6e-05,4.42986]
[1780556849156,62.57,63708.21,152.3,0.06757,6e-05,4.43665]
[1780556849703,62.57,63702.23,152.3,0.06721,6e-05,4.4179]
[1780556849942,62.57,63702.23,152.3,0.06721,6e-05,4.4179]
[1780556850011,62.57,63681.06,152.3,0.06593,6e-05,4.35111]
[1780556850433,62.57,63681.06,152.3,0.06593,6e-05,4.35111]
[1780556851169,62.57,63678.68,152.3,0.06579,6e-05,4.34394]
[1780556852098,62.57,63678.68,152.3,0.06579,6e-05,4.34394]
[1780556853906,62.58,63691.02,152.3,0.06649,6e-05,4.37896]
[1780556855672,62.58,63679.32,152.3,0.06579,6e-05,4.34238]
[1780556855697,62.59,63688.55,152.3,0.06637,6e-05,4.37237]
[1780556856538,62.59,63688.55,152.3,0.06637,6e-05,4.37237]
[1780556856590,62.59,63688.55,152.3,0.06637,6e-05,4.37237]
[1780556857606,62.59,63687.26,152.3,0.0663,6e-05,4.36869]
[1780556857684,62.59,63702.25,152.3,0.06722,6e-05,4.41665]
[1780556861204,62.61,63702.62,152.3,0.06731,6e-05,4.42143]
[1780556861493,62.61,63702.62,152.3,0.06731,6e-05,4.42143]
[1780556863847,62.65,63707.21,152.3,0.06772,6e-05,4.44249]
[1780556864295,62.69,63716.11,152.3,0.06838,6e-05,4.47661]
[1780556866576,62.71,63717.46,152.3,0.06852,6e-05,4.48368]
[1780556866664,62.71,63717.46,152.3,0.06852,6e-05,4.48368]
[1780556867252,62.72,63718.46,152.3,0.06863,6e-05,4.48936]
[1780556867753,62.72,63718.46,152.3,0.06863,6e-05,4.48936]
[1780556867995,62.72,63718.46,152.3,0.06863,6e-05,4.48936]
[1780556868110,62.72,63740.41,152.3,0.07001,6e-05,4.56029]
[1780556868234,62.72,63740.41,152.3,0.07001,6e-05,4.56029]
[1780556868378,62.72,63740.41,152.3,0.07001,6e-05,4.56029]
[1780556869133,62.72,63740.41,152.3,0.07001,6e-05,4.56029]
[1780556869077,62.72,63749.91,152.3,0.07062,6e-05,4.59138]
[1780556869330,62.72,63757.63,152.3,0.07111,6e-05,4.61645]
[1780556871943,62.73,63743.67,152.3,0.07024,6e-05,4.57196]
[1780556872198,62.73,63743.67,152.3,0.07024,6e-05,4.57196]
[1780556872569,62.73,63743.67,152.3,0.07024,6e-05,4.57196]
[1780556872584,62.73,63743.67,152.3,0.07024,6e-05,4.57196]
[1780556872621,62.73,63742.62,152.3,0.07018,6e-05,4.56888]
[1780556873696,62.73,63742.62,152.3,0.07018,6e-05,4.56888]
[1780556873775,62.73,63742.67,152.3,0.07018,6e-05,4.5692]
[1780556874283,62.73,63742.67,152.3,0.07018,6e-05,4.5692]
[1780556875041,62.73,63742.67,152.3,0.07018,6e-05,4.5692]
[1780556875145,62.73,63742.67,152.3,0.07018,6e-05,4.5692]
[1780556875152,62.73,63742.67,152.3,0.07018,6e-05,4.5692]
[1780556875159,62.73,63742.59,152.3,0.07019,6e-05,4.56927]
[1780556875163,62.73,63742.59,152.3,0.07019,6e-05,4.56927]
[1780556876164,62.74,63742.79,152.3,0.0702,6e-05,4.57007]
[1780556876174,62.74,63742.79,152.3,0.0702,6e-05,4.57007]
[1780556877387,62.74,63730.06,152.3,0.0694,6e-05,4.52909]
[1780556879181,62.74,63729.72,152.3,0.06939,6e-05,4.52826]
[1780556879471,62.74,63729.72,152.3,0.06939,6e-05,4.52826]
[1780556880028,62.74,63729.72,152.3,0.06939,6e-05,4.52826]
[1780556880451,62.74,63712.5,152.3,0.06832,6e-05,4.47318]
[1780556882243,62.74,63715.02,152.3,0.06848,6e-05,4.48139]
[1780556882431,62.74,63715.02,152.3,0.06848,6e-05,4.48139]
[1780556882761,62.74,63715.02,152.3,0.06848,6e-05,4.48139]
[1780556885048,62.75,63710.55,152.3,0.06825,6e-05,4.46954]
[1780556885117,62.76,63691.73,152.3,0.0671,6e-05,4.41009]
[1780556885256,62.76,63691.73,152.3,0.0671,6e-05,4.41009]
[1780556885320,62.76,63691.73,152.3,0.0671,6e-05,4.41009]
[1780556885428,62.76,63691.73,152.3,0.0671,6e-05,4.41009]
[1780556886920,62.76,63696.25,152.3,0.06738,6e-05,4.42444]
[1780556887734,62.76,63696.0,152.3,0.06738,6e-05,4.42428]
[1780556888440,62.76,63695.51,152.3,0.06735,6e-05,4.42303]
[1780556889889,62.77,63699.67,152.3,0.06761,6e-05,4.43656]
[1780556890479,62.77,63709.0,152.3,0.0682,6e-05,4.46687]
[1780556892493,62.79,63716.52,152.3,0.06872,6e-05,4.4937]
[1780556893804,62.79,63716.52,152.3,0.06872,6e-05,4.4937]
[1780556894263,62.79,63716.33,152.3,0.06871,6e-05,4.49329]
[1780556894911,62.79,63716.33,152.3,0.06871,6e-05,4.49329]
[1780556894948,62.79,63716.33,152.3,0.06871,6e-05,4.49329]
[1780556895105,62.79,63716.33,152.3,0.06871,6e-05,4.49329]
[1780556895146,62.79,63716.33,152.3,0.06871,6e-05,4.49329]
[1780556895178,62.79,63738.38,152.3,0.0701,6e-05,4.5644]
[1780556895379,62.79,63738.38,152.3,0.0701,6e-05,4.5644]
[1780556895767,62.79,63758.39,152.3,0.07138,6e-05,4.6298]
[1780556896223,62.79,63758.39,152.3,0.07138,6e-05,4.6298]
[1780556896234,62.79,63758.39,152.3,0.07138,6e-05,4.6298]
[1780556896243,62.79,63758.39,152.3,0.07138,6e-05,4.6298]
[1780556896744,62.79,63758.39,152.3,0.07138,6e-05,4.6298]
[1780556897123,62.79,63761.15,152.3,0.07156,6e-05,4.63901]
[1780556898286,62.79,63761.88,152.3,0.07161,6e-05,4.6416]
[1780556898457,62.79,63761.88,152.3,0.07161,6e-05,4.6416]
[1780556898540,62.8,63764.9,152.3,0.07181,6e-05,4.65166]
[1780556899917,62.8,63764.9,152.3,0.07181,6e-05,4.65166]
[1780556900006,62.8,63763.45,152.3,0.07172,6e-05,4.64733]
[1780556900857,62.8,63763.45,152.3,0.07172,6e-05,4.64733]
[1780556902074,62.8,63764.47,152.3,0.07179,6e-05,4.65085]
[1780556902961,62.8,63764.63,152.3,0.0718,6e-05,4.65157]
[1780556903080,62.8,63764.63,152.3,0.0718,6e-05,4.65157]
[1780556903168,62.8,63754.97,152.3,0.07119,6e-05,4.62031]
[1780556904364,62.8,63756.45,152.3,0.07129,6e-05,4.62537]
[1780556909621,62.81,63754.95,152.3,0.07122,6e-05,4.62186]
[1780556910755,62.81,63754.95,152.3,0.07122,6e-05,4.62186]
[1780556911651,62.81,63754.41,152.3,0.07119,6e-05,4.62035]
[1780556911743,62.81,63748.75,152.3,0.07077,6e-05,4.59727]
[1780556913657,62.82,63741.23,152.3,0.0703,6e-05,4.5735]
[1780556917278,62.82,63738.95,152.3,0.07018,6e-05,4.56709]
[1780556917335,62.82,63738.95,152.3,0.07018,6e-05,4.56709]
[1780556917678,62.82,63736.27,152.3,0.07001,6e-05,4.55853]
[1780556918461,62.82,63736.27,152.3,0.07001,6e-05,4.55853]
[1780556919694,62.83,63732.44,152.3,0.06977,6e-05,4.54629]
[1780556920423,62.83,63732.83,152.3,0.0698,6e-05,4.54767]
[1780556921238,62.83,63732.83,152.3,0.0698,6e-05,4.54767]
[1780556921706,62.83,63722.55,152.3,0.06916,6e-05,4.51487]
[1780556922727,62.83,63722.55,152.3,0.06916,6e-05,4.51487]
[1780556923188,62.83,63722.55,152.3,0.06916,6e-05,4.51487]
[1780556923720,62.83,63733.11,152.3,0.06983,6e-05,4.54918]
[1780556925734,62.83,63726.33,152.3,0.06941,6e-05,4.52761]
[1780556930770,62.84,63727.7,152.3,0.06951,6e-05,4.53274]
[1780556932783,62.84,63741.67,152.3,0.07039,6e-05,4.57803]
[1780556933790,62.84,63733.04,152.3,0.06985,6e-05,4.55024]
[1780556936811,62.85,63742.42,152.3,0.07048,6e-05,4.58232]
[1780556942280,62.85,63739.98,152.3,0.07033,6e-05,4.57497]
[1780556942871,62.85,63745.99,152.3,0.07072,6e-05,4.59471]
[1780556944361,62.86,63744.49,152.3,0.07063,6e-05,4.59013]
[1780556944976,62.86,63744.49,152.3,0.07063,6e-05,4.59013]
[1780556944983,62.86,63744.49,152.3,0.07063,6e-05,4.59013]
[1780556944997,62.86,63730.19,152.3,0.06974,6e-05,4.54426]
[1780556947304,62.86,63736.07,152.3,0.07011,6e-05,4.56344]
[1780556948883,62.86,63735.41,152.3,0.07007,6e-05,4.5614]
[1780556953949,62.88,63744.55,152.3,0.07071,6e-05,4.59385]
[1780556954549,62.88,63744.55,152.3,0.07071,6e-05,4.59385]
[1780556956203,62.88,63745.79,152.3,0.07079,6e-05,4.59806]
[1780556957133,62.88,63759.39,152.3,0.07166,6e-05,4.64265]
[1780556957677,62.88,63759.39,152.3,0.07166,6e-05,4.64265]
[1780556960192,62.88,63763.82,152.3,0.07196,6e-05,4.65746]
[1780556960602,62.89,63763.5,152.3,0.07194,6e-05,4.65659]
[1780556960733,62.89,63763.5,152.3,0.07194,6e-05,4.65659]
[1780556963228,62.89,63770.53,152.3,0.0724,6e-05,4.67989]
[1780556964566,62.89,63771.22,152.3,0.07245,6e-05,4.68242]
[1780556967688,62.89,63774.53,152.3,0.07267,6e-05,4.69364]
[1780556968193,62.89,63785.29,152.3,0.07337,7e-05,4.72905]
[1780556969254,62.89,63801.63,152.3,0.07444,7e-05,4.78301]
[1780556969432,62.89,63801.63,152.3,0.07444,7e-05,4.78301]
[1780556969536,62.89,63801.63,152.3,0.07444,7e-05,4.78301]
[1780556970232,62.89,63806.12,152.3,0.07474,7e-05,4.79797]
[1780556970700,62.89,63806.12,152.3,0.07474,7e-05,4.79797]
[1780556971044,62.89,63806.12,152.3,0.07474,7e-05,4.79797]
[1780556972377,62.9,63801.59,152.3,0.07438,7e-05,4.77833]
[1780556978101,62.9,63800.83,152.3,0.07435,7e-05,4.77681]
[1780556978124,62.9,63807.99,152.3,0.07483,7e-05,4.80069]
[1780556983297,62.91,63812.69,152.3,0.07515,7e-05,4.81686]
[1780556983158,62.91,63804.12,152.3,0.07459,7e-05,4.78861]
[1780556983387,62.91,63804.12,152.3,0.07459,7e-05,4.78861]
[1780556983406,62.91,63804.12,152.3,0.07459,7e-05,4.78861]
[1780556983528,62.91,63804.12,152.3,0.07459,7e-05,4.78861]
[1780556983640,62.91,63804.12,152.3,0.07459,7e-05,4.78861]
[1780556983707,62.91,63804.12,152.3,0.07459,7e-05,4.78861]
[1780556984324,62.91,63806.09,152.3,0.07472,7e-05,4.79531]
[1780556985207,62.91,63806.09,152.3,0.07472,7e-05,4.79531]
[1780556986179,62.91,63797.37,152.3,0.07415,7e-05,4.76683]
[1780556986355,62.91,63797.37,152.3,0.07415,7e-05,4.76683]
[1780556987130,62.91,63797.37,152.3,0.07415,7e-05,4.76683]
[1780556987186,62.91,63790.65,152.3,0.07371,7e-05,4.74472]
[1780556987749,62.91,63790.65,152.3,0.07371,7e-05,4.74472]
[1780556988192,62.91,63790.68,152.3,0.07372,7e-05,4.74491]
[1780556988791,62.91,63790.68,152.3,0.07372,7e-05,4.74491]
[1780556989200,62.91,63782.19,152.3,0.07317,7e-05,4.71726]
[1780556989590,62.91,63782.19,152.3,0.07317,7e-05,4.71726]
[1780556990207,62.91,63782.3,152.3,0.07318,7e-05,4.7179]
[1780556990346,62.91,63782.3,152.3,0.07318,7e-05,4.7179]
[1780556991018,62.91,63782.3,152.3,0.07318,7e-05,4.7179]
[1780556993286,62.92,63783.1,152.3,0.07324,7e-05,4.72095]
[1780556993448,62.92,63788.83,152.3,0.07362,7e-05,4.73992]
[1780556993695,62.92,63788.83,152.3,0.07362,7e-05,4.73992]
[1780556994235,62.92,63795.35,152.3,0.07405,7e-05,4.76149]
[1780556994389,62.92,63795.35,152.3,0.07405,7e-05,4.76149]
[1780556997135,62.92,63797.26,152.3,0.07418,7e-05,4.76821]
[1780556997443,62.92,63797.39,152.3,0.07419,7e-05,4.76885]
[1780556998266,62.92,63796.37,152.3,0.07413,7e-05,4.7657]
[1780556998677,62.92,63796.37,152.3,0.07413,7e-05,4.7657]
[1780556999273,62.92,63804.2,152.3,0.07465,7e-05,4.7916]
[1780556999862,62.92,63804.2,152.3,0.07465,7e-05,4.7916]
[1780556999869,62.92,63804.2,152.3,0.07465,7e-05,4.7916]
[1780557000042,62.92,63804.2,152.3,0.07465,7e-05,4.7916]
[1780557000284,62.93,63811.12,152.3,0.07511,7e-05,4.81469]
[1780557001767,62.93,63813.85,152.3,0.07529,7e-05,4.82371]
[1780557001912,62.93,63813.85,152.3,0.07529,7e-05,4.82371]
[1780557002301,62.93,63804.74,152.3,0.07469,7e-05,4.79355]
[1780557002469,62.93,63804.74,152.3,0.07469,7e-05,4.79355]
[1780557003308,62.93,63804.04,152.3,0.07464,7e-05,4.7914]
[1780557007958,62.93,63809.4,152.3,0.075,7e-05,4.80913]
[1780557008159,62.93,63809.4,152.3,0.075,7e-05,4.80913]
[1780557008344,62.93,63812.38,152.3,0.07519,7e-05,4.81896]
[1780557008810,62.93,63812.38,152.3,0.07519,7e-05,4.81896]
[1780557009225,62.93,63812.38,152.3,0.07519,7e-05,4.81896]
[1780557009354,62.93,63820.23,152.3,0.07572,7e-05,4.84517]
[1780557010554,62.93,63820.23,152.3,0.07572,7e-05,4.84517]
[1780557011365,62.93,63807.45,152.3,0.07487,7e-05,4.80298]
[1780557012800,62.93,63807.45,152.3,0.07487,7e-05,4.80298]
[1780557016452,62.93,63815.73,152.3,0.07544,7e-05,4.831]
[1780557020975,62.93,63818.76,152.3,0.07565,7e-05,4.84157]
[1780557021026,62.93,63818.76,152.3,0.07565,7e-05,4.84157]
[1780557023515,62.94,63814.57,152.3,0.07537,7e-05,4.82794]
[1780557023968,62.94,63814.57,152.3,0.07537,7e-05,4.82794]
[1780557025197,62.94,63809.31,152.3,0.07503,7e-05,4.8107]
[1780557025262,62.94,63819.23,152.3,0.07569,7e-05,4.84377]
[1780557026800,62.94,63833.09,152.3,0.07662,7e-05,4.89006]
[1780557027449,62.94,63833.09,152.3,0.07662,7e-05,4.89006]
[1780557027590,62.94,63833.09,152.3,0.07662,7e-05,4.89006]
[1780557028895,62.94,63836.11,152.3,0.07683,7e-05,4.90026]
[1780557031973,62.94,63829.55,152.3,0.07639,7e-05,4.8784]
[1780557032521,62.94,63820.96,152.3,0.07574,7e-05,4.84481]
[1780557035937,62.94,63823.19,152.3,0.0759,7e-05,4.85245]
[1780557036090,62.94,63823.19,152.3,0.0759,7e-05,4.85245]
[1780557038550,62.94,63814.16,152.3,0.0753,7e-05,4.82261]
[1780557039570,62.94,63821.64,152.3,0.0758,7e-05,4.84771]
[1780557040578,62.94,63821.64,152.3,0.0758,7e-05,4.84771]
[1780557041584,62.95,63809.57,152.3,0.075,7e-05,4.80784]
[1780557042654,62.95,63809.57,152.3,0.075,7e-05,4.80784]
[1780557043850,62.95,63821.68,152.3,0.07582,7e-05,4.84845]
[1780557049643,62.95,63824.29,152.3,0.076,7e-05,4.85754]
[1780557051201,62.95,63824.29,152.3,0.076,7e-05,4.85754]
[1780557052638,62.95,63828.9,152.3,0.07631,7e-05,4.87305]
[1780557052914,62.95,63828.9,152.3,0.07631,7e-05,4.87305]
[1780557053014,62.95,63818.71,152.3,0.07563,7e-05,4.83924]
[1780557053834,62.95,63818.71,152.3,0.07563,7e-05,4.83924]
[1780557055891,62.95,63824.33,152.3,0.07601,7e-05,4.85814]
[1780557056433,62.95,63823.69,152.3,0.07597,7e-05,4.85608]
[1780557057113,62.95,63823.69,152.3,0.07597,7e-05,4.85608]
[1780557057211,62.95,63810.03,152.3,0.07506,7e-05,4.81078]
[1780557058021,62.95,63810.03,152.3,0.07506,7e-05,4.81078]
[1780557058712,62.96,63800.7,152.3,0.07445,7e-05,4.78021]
[1780557059446,62.96,63800.7,152.3,0.07445,7e-05,4.78021]
[1780557060522,62.96,63799.33,152.3,0.07437,7e-05,4.77587]
[1780557061087,62.96,63800.92,152.3,0.07448,7e-05,4.78131]
[1780557061734,62.96,63793.94,152.3,0.07402,7e-05,4.75832]
[1780557062504,62.96,63793.94,152.3,0.07402,7e-05,4.75832]
[1780557063027,62.96,63786.11,152.3,0.07351,7e-05,4.73262]
[1780557063546,62.96,63786.11,152.3,0.07351,7e-05,4.73262]
[1780557064036,62.96,63786.11,152.3,0.07351,7e-05,4.73262]
[1780557064407,62.96,63786.11,152.3,0.07351,7e-05,4.73262]
[1780557064089,62.96,63763.19,152.3,0.07202,6e-05,4.65769]
[1780557064587,62.96,63763.19,152.3,0.07202,6e-05,4.65769]
[1780557064937,62.96,63763.19,152.3,0.07202,6e-05,4.65769]
[1780557065706,62.96,63761.3,152.3,0.07191,6e-05,4.65171]
[1780557066125,62.96,63761.3,152.3,0.07191,6e-05,4.65171]
[1780557066774,62.96,63746.33,152.3,0.07096,6e-05,4.60348]
[1780557068631,62.96,63744.68,152.3,0.07085,6e-05,4.59814]
[1780557069918,62.96,63747.25,152.3,0.07102,6e-05,4.60671]
[1780557071175,62.97,63747.03,152.3,0.07102,6e-05,4.6065]
[1780557072068,62.97,63746.33,152.3,0.07098,6e-05,4.60448]
[1780557072375,62.97,63746.33,152.3,0.07098,6e-05,4.60448]
[1780557072496,62.97,63746.67,152.3,0.071,6e-05,4.60583]
[1780557072607,62.97,63746.67,152.3,0.071,6e-05,4.60583]
[1780557072847,62.97,63746.67,152.3,0.071,6e-05,4.60583]
[1780557074607,62.97,63738.0,152.3,0.07047,6e-05,4.5783]
[1780557074974,62.97,63738.0,152.3,0.07047,6e-05,4.5783]
[1780557076827,62.98,63730.18,152.3,0.06998,6e-05,4.5537]
[1780557076961,62.98,63730.18,152.3,0.06998,6e-05,4.5537]
[1780557079286,62.98,63733.52,152.3,0.07021,6e-05,4.5651]
[1780557079387,62.98,63725.34,152.3,0.0697,6e-05,4.5391]
[1780557082886,62.99,63736.66,152.3,0.07044,6e-05,4.57691]
[1780557087921,63.0,63730.84,152.3,0.0701,6e-05,4.55957]
[1780557088919,63.0,63730.84,152.3,0.0701,6e-05,4.55957]
[1780557091285,63.0,63730.39,152.3,0.07009,6e-05,4.55877]
[1780557092201,63.01,63718.42,152.3,0.06928,6e-05,4.51606]
[1780557092957,63.01,63709.62,152.3,0.06874,6e-05,4.48831]
[1780557094480,63.01,63709.62,152.3,0.06874,6e-05,4.48831]
[1780557095154,63.01,63705.82,152.3,0.06851,6e-05,4.47661]
[1780557095234,63.02,63685.72,152.3,0.06729,6e-05,4.41325]
[1780557096886,63.02,63685.61,152.3,0.06729,6e-05,4.41344]
[1780557096902,63.02,63685.61,152.3,0.06729,6e-05,4.41344]
[1780557096935,63.02,63685.61,152.3,0.06729,6e-05,4.41344]
[1780557097009,63.02,63685.61,152.3,0.06729,6e-05,4.41344]
[1780557097197,63.02,63682.08,152.3,0.06709,6e-05,4.40282]
[1780557098013,63.02,63682.08,152.3,0.06709,6e-05,4.40282]
[1780557098100,63.02,63682.08,152.3,0.06709,6e-05,4.40282]
[1780557098190,63.03,63681.69,152.3,0.06707,6e-05,4.40191]
[1780557099442,63.03,63688.8,152.3,0.06752,6e-05,4.42494]
[1780557102329,63.04,63692.82,152.3,0.06778,6e-05,4.43869]
[1780557103306,63.07,63710.45,152.3,0.06897,6e-05,4.50005]
[1780557104097,63.07,63699.36,152.3,0.0683,6e-05,4.46511]
[1780557110090,63.19,63707.99,152.3,0.0692,6e-05,4.5114]
[1780557115125,63.2,63706.17,152.3,0.06913,6e-05,4.50744]
[1780557116392,63.2,63706.17,152.3,0.06913,6e-05,4.50744]
[1780557118146,63.21,63695.97,152.3,0.06852,6e-05,4.47614]
[1780557119153,63.21,63689.08,152.3,0.0681,6e-05,4.45471]
[1780557121170,63.21,63688.72,152.3,0.06809,6e-05,4.45402]
[1780557121237,63.21,63688.72,152.3,0.06809,6e-05,4.45402]
[1780557121271,63.21,63679.19,152.3,0.06752,6e-05,4.42434]
[1780557123811,63.22,63682.22,152.3,0.06772,6e-05,4.43489]
[1780557124203,63.22,63690.9,152.3,0.06826,6e-05,4.46286]
[1780557129239,63.24,63700.77,152.3,0.06891,6e-05,4.49637]
[1780557134274,63.25,63691.45,152.3,0.06838,6e-05,4.46872]
[1780557137295,63.31,63684.07,152.3,0.06811,6e-05,4.45448]
[1780557141323,63.32,63695.04,152.3,0.06882,6e-05,4.49102]
[1780557146358,63.33,63698.48,152.3,0.06907,6e-05,4.50386]
[1780557150067,63.34,63701.5,152.3,0.06928,6e-05,4.51459]
[1780557155424,63.35,63703.52,152.3,0.06938,6e-05,4.5182]
[1780557158445,63.36,63693.54,152.3,0.06878,6e-05,4.48754]
[1780557159499,63.36,63693.54,152.3,0.06878,6e-05,4.48754]
[1780557159556,63.36,63648.89,152.3,0.06607,6e-05,4.34739]
[1780557159913,63.36,63648.89,152.3,0.06607,6e-05,4.34739]
[1780557160128,63.36,63648.89,152.3,0.06607,6e-05,4.34739]
[1780557160387,63.36,63648.89,152.3,0.06607,6e-05,4.34739]
[1780557160719,63.4,63651.35,152.3,0.06634,6e-05,4.3611]
[1780557160753,63.4,63651.35,152.3,0.06634,6e-05,4.3611]
[1780557161499,63.4,63653.38,152.3,0.06647,6e-05,4.36803]
[1780557161712,63.4,63653.38,152.3,0.06647,6e-05,4.36803]
[1780557161917,63.4,63653.38,152.3,0.06647,6e-05,4.36803]
[1780557162506,63.4,63653.74,152.3,0.0665,6e-05,4.3695]
[1780557167541,63.48,63655.47,152.3,0.06686,6e-05,4.38789]
[1780557169960,63.55,63651.82,152.3,0.06685,6e-05,4.38719]
[1780557170128,63.55,63651.82,152.3,0.06685,6e-05,4.38719]
[1780557170587,63.59,63644.45,152.3,0.06651,6e-05,4.36947]
[1780557171248,63.59,63644.45,152.3,0.06651,6e-05,4.36947]
[1780557171688,63.59,63642.56,152.3,0.0664,6e-05,4.36387]
[1780557172292,63.59,63642.56,152.3,0.0664,6e-05,4.36387]
[1780557172584,63.59,63653.09,152.3,0.06704,6e-05,4.39708]
[1780557174047,63.61,63656.67,152.3,0.06732,6e-05,4.41157]
[1780557174217,63.61,63656.67,152.3,0.06732,6e-05,4.41157]
[1780557174598,63.61,63657.11,152.3,0.06736,6e-05,4.41323]
[1780557177143,63.61,63657.14,152.3,0.06737,6e-05,4.41381]
[1780557177636,63.62,63659.37,152.3,0.06752,6e-05,4.42178]
[1780557180373,63.62,63658.03,152.3,0.06745,6e-05,4.41806]
[1780557182662,63.64,63664.83,152.3,0.0679,6e-05,4.4413]
[1780557186656,63.67,63669.15,152.3,0.06827,6e-05,4.46014]
[1780557187261,63.67,63671.7,152.3,0.06843,6e-05,4.46861]
[1780557187604,63.67,63671.7,152.3,0.06843,6e-05,4.46861]
[1780557187558,63.67,63680.84,152.3,0.069,6e-05,4.49789]
[1780557188437,63.67,63680.84,152.3,0.069,6e-05,4.49789]
[1780557188512,63.68,63689.54,152.3,0.06955,6e-05,4.52581]
[1780557189665,63.68,63688.48,152.3,0.06949,6e-05,4.5228]
[1780557189707,63.68,63695.48,152.3,0.06992,6e-05,4.54504]
[1780557194748,63.69,63700.21,152.3,0.07024,6e-05,4.56147]
[1780557197608,63.69,63697.8,152.3,0.0701,6e-05,4.55431]
[1780557197666,63.69,63686.79,152.3,0.06943,6e-05,4.51959]
[1780557198261,63.69,63686.79,152.3,0.06943,6e-05,4.51959]
[1780557198468,63.69,63686.79,152.3,0.06943,6e-05,4.51959]
[1780557198481,63.69,63686.79,152.3,0.06943,6e-05,4.51959]
[1780557198548,63.69,63686.79,152.3,0.06943,6e-05,4.51959]
[1780557198617,63.69,63670.2,152.3,0.06841,6e-05,4.46746]
[1780557199457,63.69,63670.2,152.3,0.06841,6e-05,4.46746]
[1780557200006,63.7,63663.77,152.3,0.06802,6e-05,4.44738]
[1780557201340,63.7,63663.56,152.3,0.06801,6e-05,4.44692]
[1780557201364,63.7,63671.08,152.3,0.06848,6e-05,4.47079]
[1780557202058,63.7,63671.08,152.3,0.06848,6e-05,4.47079]
[1780557202101,63.7,63671.95,152.3,0.06853,6e-05,4.47373]
[1780557206087,63.7,63674.86,152.3,0.06873,6e-05,4.48368]
[1780557211114,63.72,63678.46,152.3,0.06899,6e-05,4.4972]
[1780557213082,63.72,63677.54,152.3,0.06888,6e-05,4.49008]
[1780557218919,63.74,63676.61,152.3,0.06887,6e-05,4.48967]
[1780557223954,63.75,63675.23,152.3,0.06883,6e-05,4.48713]
[1780557228989,63.76,63674.47,152.3,0.06882,6e-05,4.48655]
[1780557231003,63.77,63683.45,152.3,0.06938,6e-05,4.51565]
[1780557233340,63.77,63683.97,152.3,0.06942,6e-05,4.51765]
[1780557234275,63.77,63684.21,152.3,0.06944,6e-05,4.51872]
[1780557234376,63.77,63677.21,152.3,0.06902,6e-05,4.49689]
[1780557240066,63.8,63672.9,152.3,0.06886,6e-05,4.48863]
[1780557241642,63.81,63681.6,152.3,0.0694,6e-05,4.51648]
[1780557242826,63.81,63685.62,152.3,0.06966,6e-05,4.52953]
[1780557242941,63.81,63685.62,152.3,0.06966,6e-05,4.52953]
[1780557243695,63.81,63685.62,152.3,0.06966,6e-05,4.52953]
[1780557243753,63.81,63686.88,152.3,0.06974,6e-05,4.53382]
[1780557245182,63.81,63692.47,152.3,0.07009,6e-05,4.55185]
[1780557246010,63.81,63696.0,152.3,0.07032,6e-05,4.56337]
[1780557246239,63.81,63696.0,152.3,0.07032,6e-05,4.56337]
[1780557246303,63.81,63696.0,152.3,0.07032,6e-05,4.56337]
[1780557247540,63.82,63695.48,152.3,0.07029,6e-05,4.56196]
[1780557247617,63.82,63702.0,152.3,0.0707,6e-05,4.58297]
[1780557249031,63.82,63696.07,152.3,0.07034,6e-05,4.56429]
[1780557249927,63.82,63699.09,152.3,0.07053,6e-05,4.57415]
[1780557252687,63.82,63703.21,152.3,0.0708,6e-05,4.58771]
[1780557253774,63.83,63700.31,152.3,0.07062,6e-05,4.57888]
[1780557256456,63.83,63701.28,152.3,0.07069,6e-05,4.5824]
[1780557257105,63.83,63700.86,152.3,0.07067,6e-05,4.58128]
[1780557258196,63.83,63701.7,152.3,0.07073,6e-05,4.58417]
[1780557259156,63.83,63701.08,152.3,0.07069,6e-05,4.5824]
[1780557263052,63.84,63704.06,152.3,0.0709,6e-05,4.59272]
[1780557263237,63.84,63704.06,152.3,0.0709,6e-05,4.59272]
[1780557263786,63.84,63707.54,152.3,0.07112,6e-05,4.60404]
[1780557266249,63.84,63697.53,152.3,0.0705,6e-05,4.57266]
[1780557267467,63.84,63697.53,152.3,0.0705,6e-05,4.57266]
[1780557268825,63.85,63695.11,152.3,0.07036,6e-05,4.5654]
[1780557274305,63.85,63702.37,152.3,0.07077,6e-05,4.58492]
[1780557275723,63.85,63702.37,152.3,0.07077,6e-05,4.58492]
[1780557275827,63.86,63707.86,152.3,0.07112,6e-05,4.60265]
[1780557277683,63.86,63709.64,152.3,0.07124,6e-05,4.60852]
[1780557278038,63.86,63713.54,152.3,0.07149,6e-05,4.62117]
[1780557278681,63.86,63713.54,152.3,0.07149,6e-05,4.62117]
[1780557278720,63.86,63722.36,152.3,0.07205,6e-05,4.64963]
[1780557283469,63.86,63725.44,152.3,0.07225,6e-05,4.65994]
[1780557285996,63.86,63727.06,152.3,0.07236,6e-05,4.6654]
[1780557288408,63.86,63713.55,152.3,0.07151,6e-05,4.62237]
[1780557293445,63.87,63709.44,152.3,0.07127,6e-05,4.60995]
[1780557296464,63.87,63719.91,152.3,0.07194,6e-05,4.64397]
[1780557297107,63.87,63719.91,152.3,0.07194,6e-05,4.64397]
[1780557297129,63.87,63719.91,152.3,0.07194,6e-05,4.64397]
[1780557298816,63.87,63720.17,152.3,0.07196,6e-05,4.64507]
[1780557299635,63.87,63720.17,152.3,0.07196,6e-05,4.64507]
[1780557300439,63.87,63719.71,152.3,0.07193,6e-05,4.64371]
[1780557305527,63.88,63723.46,152.3,0.07218,6e-05,4.65647]
[1780557306949,63.88,63722.56,152.3,0.07213,6e-05,4.65367]
[1780557307411,63.88,63722.56,152.3,0.07213,6e-05,4.65367]
[1780557308178,63.88,63723.48,152.3,0.07219,6e-05,4.65673]
[1780557313584,63.88,63729.06,152.3,0.07255,6e-05,4.67512]
[1780557318618,63.89,63728.05,152.3,0.0725,6e-05,4.67219]
[1780557320036,63.89,63726.64,152.3,0.07241,6e-05,4.66773]
[1780557321639,63.89,63734.52,152.3,0.07291,6e-05,4.69327]
[1780557323520,63.89,63738.33,152.3,0.07316,6e-05,4.70565]
[1780557324480,63.89,63738.57,152.3,0.07318,6e-05,4.70645]
[1780557325875,63.89,63734.92,152.3,0.07294,6e-05,4.69477]
[1780557327100,63.89,63735.77,152.3,0.073,6e-05,4.69755]
[1780557327862,63.89,63736.9,152.3,0.07307,6e-05,4.70127]
[1780557329740,63.89,63739.38,152.3,0.07323,6e-05,4.70931]
[1780557330193,63.89,63736.19,152.3,0.07303,6e-05,4.69906]
[1780557330707,63.89,63727.91,152.3,0.0725,6e-05,4.67237]
[1780557335742,63.89,63726.98,152.3,0.07238,6e-05,4.66471]
[1780557340778,63.89,63728.9,152.3,0.07251,6e-05,4.67127]
[1780557342467,63.89,63730.86,152.3,0.07263,6e-05,4.67765]
[1780557344535,63.89,63738.62,152.3,0.07313,6e-05,4.70279]
[1780557345338,63.89,63738.59,152.3,0.07313,6e-05,4.70272]
[1780557345440,63.89,63723.05,152.3,0.07214,6e-05,4.65267]
[1780557347992,63.89,63720.86,152.3,0.072,6e-05,4.64566]
[1780557348490,63.89,63720.86,152.3,0.072,6e-05,4.64566]
[1780557348656,63.89,63720.86,152.3,0.072,6e-05,4.64566]
[1780557348670,63.89,63720.86,152.3,0.072,6e-05,4.64566]
[1780557348744,63.89,63720.86,152.3,0.072,6e-05,4.64566]
[1780557349412,63.9,63716.0,152.3,0.0717,6e-05,4.63029]
[1780557349432,63.9,63695.4,152.3,0.07041,6e-05,4.56462]
[1780557350233,63.9,63695.4,152.3,0.07041,6e-05,4.56462]
[1780557350273,63.9,63695.4,152.3,0.07041,6e-05,4.56462]
[1780557350365,63.9,63686.06,152.3,0.06983,6e-05,4.5351]
[1780557351304,63.9,63686.06,152.3,0.06983,6e-05,4.5351]
[1780557351480,63.9,63686.06,152.3,0.06983,6e-05,4.5351]
[1780557351593,63.9,63686.06,152.3,0.06983,6e-05,4.5351]
[1780557352992,63.9,63680.22,152.3,0.06948,6e-05,4.51711]
[1780557357060,63.91,63676.16,152.3,0.06924,6e-05,4.50518]
[1780557357069,63.91,63676.16,152.3,0.06924,6e-05,4.50518]
[1780557357280,63.91,63676.16,152.3,0.06924,6e-05,4.50518]
[1780557357589,63.91,63676.16,152.3,0.06924,6e-05,4.50518]
[1780557358811,63.91,63667.16,152.3,0.06871,6e-05,4.47777]
[1780557360151,63.91,63664.59,152.3,0.06855,6e-05,4.46968]
[1780557360935,63.92,63658.49,152.3,0.0682,6e-05,4.45127]
[1780557365305,63.92,63663.12,152.3,0.0685,6e-05,4.467]
[1780557366376,63.93,63664.29,152.3,0.06859,6e-05,4.47147]
[1780557367989,63.93,63656.52,152.3,0.06813,6e-05,4.44782]
[1780557369508,63.93,63656.52,152.3,0.06813,6e-05,4.44782]
[1780557370008,63.94,63645.2,152.3,0.06746,6e-05,4.41316]
[1780557371629,63.94,63645.2,152.3,0.06746,6e-05,4.41316]
[1780557371636,63.94,63645.2,152.3,0.06746,6e-05,4.41316]
[1780557371743,63.94,63639.67,152.3,0.06714,6e-05,4.39674]
[1780557372017,63.94,63628.39,152.3,0.06647,6e-05,4.3617]
[1780557373792,63.94,63628.39,152.3,0.06647,6e-05,4.3617]
[1780557375554,63.95,63633.03,152.3,0.06676,6e-05,4.37687]
[1780557376366,63.95,63634.44,152.3,0.06685,6e-05,4.38157]
[1780557376616,63.95,63634.44,152.3,0.06685,6e-05,4.38157]
[1780557376747,63.95,63634.44,152.3,0.06685,6e-05,4.38157]
[1780557377052,63.95,63622.1,152.3,0.06612,6e-05,4.34359]
[1780557378086,63.95,63622.1,152.3,0.06612,6e-05,4.34359]
[1780557378173,63.96,63621.67,152.3,0.06611,6e-05,4.34282]
[1780557383809,64.09,63627.95,152.3,0.0669,6e-05,4.38376]
[1780557389137,64.2,63620.96,152.3,0.0668,6e-05,4.37831]
[1780557392158,64.29,63630.28,152.3,0.06758,6e-05,4.41656]
[1780557394172,64.29,63620.2,152.3,0.06698,6e-05,4.38575]
[1780557398201,64.33,63626.67,152.3,0.0675,6e-05,4.41223]
[1780557399184,64.33,63626.67,152.3,0.0675,6e-05,4.41223]
[1780557402297,64.34,63628.07,152.3,0.06761,6e-05,4.41787]
[1780557402977,64.34,63631.52,152.3,0.06782,6e-05,4.42901]
[1780557403579,64.34,63631.52,152.3,0.06782,6e-05,4.42901]
[1780557405268,64.35,63636.2,152.3,0.06812,6e-05,4.44439]
[1780557407264,64.35,63629.14,152.3,0.06772,6e-05,4.42358]
[1780557409279,64.36,63642.96,152.3,0.06857,6e-05,4.46737]
[1780557411293,64.36,63632.4,152.3,0.06794,6e-05,4.43519]
[1780557412010,64.36,63632.4,152.3,0.06794,6e-05,4.43519]
[1780557417334,64.38,63629.49,152.3,0.06781,6e-05,4.42849]
[1780557419786,64.38,63621.35,152.3,0.06734,6e-05,4.40404]
[1780557422370,64.42,63611.05,152.3,0.06683,6e-05,4.37737]
[1780557422946,64.42,63611.05,152.3,0.06683,6e-05,4.37737]
[1780557422986,64.42,63611.05,152.3,0.06683,6e-05,4.37737]
[1780557423715,64.42,63611.05,152.3,0.06683,6e-05,4.37737]
[1780557423767,64.42,63607.46,152.3,0.06662,6e-05,4.36678]
[1780557424409,64.42,63607.46,152.3,0.06662,6e-05,4.36678]
[1780557424482,64.42,63607.46,152.3,0.06662,6e-05,4.36678]
[1780557424551,64.42,63608.8,152.3,0.06671,6e-05,4.37115]
[1780557425393,64.45,63620.18,152.3,0.06748,6e-05,4.41119]
[1780557430428,64.49,63614.49,152.3,0.06727,6e-05,4.3999]
[1780557432473,64.5,63608.73,152.3,0.06693,6e-05,4.3825]
[1780557432807,64.53,63606.33,152.3,0.06688,6e-05,4.37968]
[1780557433187,64.53,63606.33,152.3,0.06688,6e-05,4.37968]
[1780557433865,64.53,63606.33,152.3,0.06688,6e-05,4.37968]
[1780557433677,64.53,63597.0,152.3,0.06633,6e-05,4.35124]
[1780557434457,64.53,63593.96,152.3,0.06616,6e-05,4.34215]
[1780557435953,64.53,63593.78,152.3,0.06615,6e-05,4.34187]
[1780557436116,64.53,63593.78,152.3,0.06615,6e-05,4.34187]
[1780557436118,64.53,63593.78,152.3,0.06615,6e-05,4.34187]
[1780557437184,64.53,63593.93,152.3,0.06617,6e-05,4.34262]
[1780557437478,64.53,63593.34,152.3,0.06614,6e-05,4.3411]
[1780557438426,64.53,63593.34,152.3,0.06614,6e-05,4.3411]
[1780557438439,64.53,63593.34,152.3,0.06614,6e-05,4.3411]
[1780557438485,64.53,63598.15,152.3,0.06642,6e-05,4.35597]
[1780557441140,64.6,63597.2,152.3,0.06657,6e-05,4.36308]
[1780557441164,64.6,63597.2,152.3,0.06657,6e-05,4.36308]
[1780557441573,64.6,63597.2,152.3,0.06657,6e-05,4.36308]
[1780557441652,64.6,63597.2,152.3,0.06657,6e-05,4.36308]
[1780557441683,64.6,63597.2,152.3,0.06657,6e-05,4.36308]
[1780557441768,64.63,63591.33,152.3,0.06631,6e-05,4.34983]
[1780557442241,64.63,63591.33,152.3,0.06631,6e-05,4.34983]
[1780557442294,64.63,63591.33,152.3,0.06631,6e-05,4.34983]
[1780557442363,64.63,63591.33,152.3,0.06631,6e-05,4.34983]
[1780557442897,64.63,63591.33,152.3,0.06631,6e-05,4.34983]
[1780557442514,64.63,63608.36,152.3,0.06733,6e-05,4.40247]
[1780557447353,64.7,63604.35,152.3,0.06729,6e-05,4.4002]
[1780557447550,64.7,63598.38,152.3,0.06694,6e-05,4.38224]
[1780557448563,64.7,63589.48,152.3,0.06642,6e-05,4.35513]
[1780557452112,64.72,63588.0,152.3,0.06632,6e-05,4.34863]
[1780557452591,64.72,63594.03,152.3,0.06668,6e-05,4.36739]
[1780557453109,64.72,63594.03,152.3,0.06668,6e-05,4.36739]
[1780557453853,64.72,63593.62,152.3,0.06667,6e-05,4.36663]
[1780557456245,64.73,63587.6,152.3,0.06632,6e-05,4.3487]
[1780557456619,64.73,63585.64,152.3,0.06621,6e-05,4.34298]
[1780557457058,64.73,63585.64,152.3,0.06621,6e-05,4.34298]
[1780557457626,64.73,63586.52,152.3,0.06628,6e-05,4.34618]
[1780557460174,64.74,63584.34,152.3,0.06616,6e-05,4.34009]
[1780557460426,64.74,63584.34,152.3,0.06616,6e-05,4.34009]
[1780557460750,64.74,63584.34,152.3,0.06616,6e-05,4.34009]
[1780557460848,64.74,63577.15,152.3,0.06574,6e-05,4.31844]
[1780557461181,64.74,63577.15,152.3,0.06574,6e-05,4.31844]
[1780557462634,64.74,63576.26,152.3,0.06569,6e-05,4.31579]
[1780557462757,64.74,63576.26,152.3,0.06569,6e-05,4.31579]
[1780557462805,64.74,63578.78,152.3,0.06584,6e-05,4.32357]
[1780557463926,64.74,63578.78,152.3,0.06584,6e-05,4.32357]
[1780557464675,64.78,63584.89,152.3,0.06631,6e-05,4.34794]
[1780557466655,64.78,63584.48,152.3,0.06629,6e-05,4.34697]
[1780557466689,64.78,63584.35,152.3,0.06629,6e-05,4.34686]
[1780557467533,64.78,63584.35,152.3,0.06629,6e-05,4.34686]
[1780557467860,64.78,63584.35,152.3,0.06629,6e-05,4.34686]
[1780557467955,64.78,63593.27,152.3,0.06683,6e-05,4.37467]
[1780557467993,64.78,63593.27,152.3,0.06683,6e-05,4.37467]
[1780557468730,64.78,63593.27,152.3,0.06683,6e-05,4.37467]
[1780557469274,64.79,63587.65,152.3,0.06651,6e-05,4.35794]
[1780557469709,64.79,63586.63,152.3,0.06646,6e-05,4.35527]
[1780557470114,64.79,63586.63,152.3,0.06646,6e-05,4.35527]
[1780557473612,64.79,63580.76,152.3,0.06613,6e-05,4.33815]
[1780557474279,64.8,63579.02,152.3,0.06603,6e-05,4.33313]
[1780557474417,64.8,63579.02,152.3,0.06603,6e-05,4.33313]
[1780557474873,64.8,63579.02,152.3,0.06603,6e-05,4.33313]
[1780557474910,64.8,63572.75,152.3,0.06567,6e-05,4.31432]
[1780557476023,64.8,63572.75,152.3,0.06567,6e-05,4.31432]
[1780557476187,64.8,63566.77,152.3,0.06532,6e-05,4.29621]
[1780557476864,64.8,63566.77,152.3,0.06532,6e-05,4.29621]
[1780557477246,64.8,63566.77,152.3,0.06532,6e-05,4.29621]
[1780557477271,64.8,63566.77,152.3,0.06532,6e-05,4.29621]
[1780557477645,64.8,63566.77,152.3,0.06532,6e-05,4.29621]
[1780557476945,64.8,63455.92,152.3,0.05911,5e-05,3.96716]
[1780557477944,64.8,63453.92,152.3,0.059,5e-05,3.96136]
[1780557478516,64.8,63453.92,152.3,0.059,5e-05,3.96136]
[1780557478740,64.8,63453.92,152.3,0.059,5e-05,3.96136]
[1780557478779,64.87,63447.69,152.3,0.05886,5e-05,3.95361]
[1780557479034,64.87,63447.69,152.3,0.05886,5e-05,3.95361]
[1780557479131,64.87,63447.69,152.3,0.05886,5e-05,3.95361]
[1780557479251,64.87,63447.69,152.3,0.05886,5e-05,3.95361]
[1780557479348,64.87,63447.69,152.3,0.05886,5e-05,3.95361]
[1780557479359,64.87,63447.69,152.3,0.05886,5e-05,3.95361]
[1780557479365,64.87,63447.69,152.3,0.05886,5e-05,3.95361]
[1780557479413,64.87,63447.69,152.3,0.05886,5e-05,3.95361]
[1780557479974,64.92,63448.89,152.3,0.0591,5e-05,3.96607]
[1780557480330,64.92,63448.89,152.3,0.0591,5e-05,3.96607]
[1780557480866,64.92,63448.89,152.3,0.0591,5e-05,3.96607]
[1780557480942,64.93,63450.36,152.3,0.05919,5e-05,3.97108]
[1780557481196,64.93,63450.36,152.3,0.05919,5e-05,3.97108]
[1780557481387,64.93,63450.36,152.3,0.05919,5e-05,3.97108]
[1780557481811,64.93,63450.79,152.3,0.05923,5e-05,3.97307]
[1780557482302,64.93,63450.79,152.3,0.05923,5e-05,3.97307]
[1780557482426,64.93,63450.79,152.3,0.05923,5e-05,3.97307]
[1780557482946,64.93,63450.79,152.3,0.05923,5e-05,3.97307]
[1780557482910,64.94,63476.35,152.3,0.06063,5e-05,4.04828]
[1780557483818,64.94,63478.29,152.3,0.06074,5e-05,4.05421]
[1780557485585,64.94,63484.53,152.3,0.06109,6e-05,4.07279]
[1780557485978,64.94,63484.53,152.3,0.06109,6e-05,4.07279]
[1780557485833,64.94,63508.6,152.3,0.06244,6e-05,4.14424]
[1780557486249,64.94,63508.6,152.3,0.06244,6e-05,4.14424]
[1780557487990,64.97,63502.4,152.3,0.06218,6e-05,4.13043]
[1780557489153,64.98,63505.87,152.3,0.06238,6e-05,4.1411]
[1780557489864,64.98,63501.46,152.3,0.06214,6e-05,4.12823]
[1780557491666,64.98,63499.71,152.3,0.06205,6e-05,4.1234]
[1780557492035,64.98,63499.71,152.3,0.06205,6e-05,4.1234]
[1780557491878,64.98,63523.31,152.3,0.06338,6e-05,4.19394]
[1780557492886,65.01,63542.29,152.3,0.06454,6e-05,4.25464]
[1780557495318,65.01,63538.14,152.3,0.06431,6e-05,4.2426]
[1780557497300,65.01,63546.5,152.3,0.0648,6e-05,4.26814]
[1780557498933,65.01,63537.63,152.3,0.06429,6e-05,4.24175]
[1780557499940,65.02,63528.14,152.3,0.06376,6e-05,4.21345]
[1780557501670,65.02,63528.78,152.3,0.0638,6e-05,4.21556]
[1780557502302,65.02,63524.07,152.3,0.06353,6e-05,4.20171]
[1780557502963,65.02,63510.1,152.3,0.06275,6e-05,4.1603]
[1780557504033,65.02,63510.1,152.3,0.06275,6e-05,4.1603]
[1780557503970,65.02,63485.11,152.3,0.06136,6e-05,4.08666]
[1780557504250,65.02,63485.11,152.3,0.06136,6e-05,4.08666]
[1780557504500,65.02,63485.11,152.3,0.06136,6e-05,4.08666]
[1780557504631,65.02,63485.11,152.3,0.06136,6e-05,4.08666]
[1780557504678,65.02,63485.11,152.3,0.06136,6e-05,4.08666]
[1780557504917,65.02,63485.11,152.3,0.06136,6e-05,4.08666]
[1780557504992,65.02,63464.08,152.3,0.06021,5e-05,4.02549]
[1780557506421,65.04,63464.4,152.3,0.06026,5e-05,4.02827]
[1780557507948,65.04,63463.58,152.3,0.06023,5e-05,4.02616]
[1780557509300,65.06,63465.63,152.3,0.0604,5e-05,4.03519]
[1780557509333,65.06,63465.63,152.3,0.0604,5e-05,4.03519]
[1780557510034,65.06,63465.63,152.3,0.0604,5e-05,4.03519]
[1780557511339,65.08,63478.86,152.3,0.06111,6e-05,4.07216]
[1780557511425,65.08,63478.86,152.3,0.06111,6e-05,4.07216]
[1780557513130,65.08,63475.45,152.3,0.06094,5e-05,4.06267]
[1780557513725,65.08,63475.45,152.3,0.06094,5e-05,4.06267]
[1780557513905,65.08,63475.45,152.3,0.06094,5e-05,4.06267]
[1780557514547,65.08,63475.48,152.3,0.06094,5e-05,4.06298]
[1780557514739,65.08,63475.48,152.3,0.06094,5e-05,4.06298]
[1780557515232,65.08,63479.9,152.3,0.06119,6e-05,4.07616]
[1780557516054,65.09,63468.01,152.3,0.06054,5e-05,4.04154]
[1780557516313,65.09,63468.01,152.3,0.06054,5e-05,4.04154]
[1780557516742,65.09,63468.01,152.3,0.06054,5e-05,4.04154]
[1780557516795,65.1,63439.96,152.3,0.05907,5e-05,3.96258]
[1780557517327,65.1,63439.96,152.3,0.05907,5e-05,3.96258]
[1780557517720,65.1,63439.96,152.3,0.05907,5e-05,3.96258]
[1780557517769,65.12,63431.74,152.3,0.05867,5e-05,3.94133]
[1780557519097,65.12,63439.6,152.3,0.0591,5e-05,3.96439]
[1780557520834,65.12,63439.6,152.3,0.0591,5e-05,3.96439]
[1780557521164,65.16,63440.6,152.3,0.05926,5e-05,3.97293]
[1780557522181,65.16,63442.79,152.3,0.05938,5e-05,3.97926]
[1780557523866,65.22,63433.36,152.3,0.05906,5e-05,3.96189]
[1780557525482,65.22,63439.04,152.3,0.05937,5e-05,3.97828]
[1780557525628,65.22,63439.04,152.3,0.05937,5e-05,3.97828]
[1780557526331,65.23,63439.92,152.3,0.05943,5e-05,3.98169]
[1780557526348,65.23,63436.32,152.3,0.05925,5e-05,3.97176]
[1780557527760,65.24,63444.51,152.3,0.0597,5e-05,3.99601]
[1780557528340,65.24,63444.51,152.3,0.0597,5e-05,3.99601]
[1780557528430,65.27,63452.23,152.3,0.06023,5e-05,4.0243]
[1780557531091,65.31,63466.54,152.3,0.06112,5e-05,4.07142]
[1780557531332,65.31,63466.54,152.3,0.06112,5e-05,4.07142]
[1780557532536,65.38,63466.25,152.3,0.0613,5e-05,4.08104]
[1780557534140,65.41,63472.15,152.3,0.0617,6e-05,4.10242]
[1780557534983,65.41,63472.15,152.3,0.0617,6e-05,4.10242]
[1780557535398,65.46,63462.78,152.3,0.06134,5e-05,4.08294]
[1780557536209,65.46,63462.78,152.3,0.06134,5e-05,4.08294]
[1780557536345,65.46,63462.78,152.3,0.06134,5e-05,4.08294]
[1780557536447,65.46,63449.55,152.3,0.06062,5e-05,4.04477]
[1780557538241,65.46,63442.31,152.3,0.06024,5e-05,4.02416]
[1780557540259,65.47,63439.16,152.3,0.06008,5e-05,4.0155]
[1780557540810,65.47,63439.16,152.3,0.06008,5e-05,4.0155]
[1780557540887,65.53,63446.29,152.3,0.06065,5e-05,4.04578]
[1780557541263,65.53,63464.74,152.3,0.06166,6e-05,4.09957]
[1780557542404,65.53,63464.74,152.3,0.06166,6e-05,4.09957]
[1780557543947,65.59,63465.77,152.3,0.0619,6e-05,4.11192]
[1780557544396,65.59,63464.52,152.3,0.06183,6e-05,4.10862]
[1780557545010,65.6,63453.54,152.3,0.06124,5e-05,4.0769]
[1780557545399,65.6,63453.54,152.3,0.06124,5e-05,4.0769]
[1780557545980,65.6,63440.59,152.3,0.06054,5e-05,4.03962]
[1780557546177,65.6,63440.59,152.3,0.06054,5e-05,4.03962]
[1780557546937,65.6,63440.59,152.3,0.06054,5e-05,4.03962]
[1780557546946,65.6,63447.46,152.3,0.06092,5e-05,4.05996]
[1780557547270,65.6,63447.46,152.3,0.06092,5e-05,4.05996]
[1780557547441,65.6,63447.46,152.3,0.06092,5e-05,4.05996]
[1780557547469,65.6,63424.58,152.3,0.05969,5e-05,3.99423]
[1780557548879,65.6,63424.58,152.3,0.05969,5e-05,3.99423]
[1780557549090,65.6,63424.58,152.3,0.05969,5e-05,3.99423]
[1780557549098,65.61,63423.37,152.3,0.05963,5e-05,3.99104]
[1780557549497,65.61,63423.37,152.3,0.05963,5e-05,3.99104]
[1780557555119,65.66,63434.28,152.3,0.06037,5e-05,4.03044]
[1780557557739,65.72,63437.12,152.3,0.06071,5e-05,4.04845]
[1780557558382,65.73,63427.08,152.3,0.06018,5e-05,4.0203]
[1780557562412,65.83,63434.5,152.3,0.06087,5e-05,4.05659]
[1780557566924,65.91,63436.86,152.3,0.06124,5e-05,4.07601]
[1780557566950,65.91,63436.86,152.3,0.06124,5e-05,4.07601]
[1780557566995,65.94,63442.19,152.3,0.06161,5e-05,4.09534]
[1780557567451,65.94,63431.1,152.3,0.06101,5e-05,4.06343]
[1780557569846,65.94,63432.27,152.3,0.06107,5e-05,4.06704]
[1780557569900,65.94,63431.57,152.3,0.06104,5e-05,4.06532]
[1780557571442,65.97,63431.58,152.3,0.06112,5e-05,4.06927]
[1780557572740,65.97,63433.3,152.3,0.06115,5e-05,4.06991]
[1780557572819,66.0,63443.16,152.3,0.06177,5e-05,4.10239]
[1780557574500,66.02,63454.74,152.3,0.06248,6e-05,4.14027]
[1780557576498,66.03,63458.02,152.3,0.06267,6e-05,4.15017]
[1780557577220,66.03,63455.82,152.3,0.06256,6e-05,4.14402]
[1780557577978,66.03,63455.82,152.3,0.06256,6e-05,4.14402]
[1780557582143,66.03,63452.13,152.3,0.06237,6e-05,4.13431]
[1780557581549,66.04,63442.13,152.3,0.06183,5e-05,4.10546]
[1780557584862,66.04,63436.21,152.3,0.06151,5e-05,4.08888]
[1780557589415,66.1,63426.18,152.3,0.06113,5e-05,4.06828]
[1780557592635,66.11,63435.23,152.3,0.06165,5e-05,4.09599]
[1780557596662,66.12,63444.46,152.3,0.06219,6e-05,4.12419]
[1780557601699,66.13,63444.2,152.3,0.0622,6e-05,4.12494]
[1780557603811,66.13,63430.25,152.3,0.06145,5e-05,4.08502]
[1780557609257,66.14,63433.66,152.3,0.06167,5e-05,4.09659]
[1780557611770,66.15,63449.68,152.3,0.06257,6e-05,4.14419]
[1780557613784,66.15,63457.04,152.3,0.06298,6e-05,4.16626]
[1780557614663,66.15,63457.04,152.3,0.06298,6e-05,4.16626]
[1780557614807,66.15,63457.04,152.3,0.06298,6e-05,4.16626]
[1780557614875,66.15,63470.78,152.3,0.06376,6e-05,4.20685]
[1780557617557,66.15,63471.23,152.3,0.06379,6e-05,4.20856]
[1780557621840,66.16,63462.53,152.3,0.06332,6e-05,4.1838]
[1780557622848,66.16,63469.19,152.3,0.06369,6e-05,4.20357]
[1780557624861,66.16,63460.73,152.3,0.06323,6e-05,4.17906]
[1780557626632,66.17,63460.47,152.3,0.06322,6e-05,4.17851]
[1780557630903,66.17,63448.35,152.3,0.06257,6e-05,4.14409]
[1780557632220,66.17,63443.49,152.3,0.06224,6e-05,4.12538]
[1780557632283,66.17,63443.49,152.3,0.06224,6e-05,4.12538]
[1780557632892,66.17,63443.49,152.3,0.06224,6e-05,4.12538]
[1780557632924,66.18,63435.04,152.3,0.06178,5e-05,4.10111]
[1780557634515,66.18,63436.59,152.3,0.06186,5e-05,4.10565]
[1780557634799,66.18,63436.59,152.3,0.06186,5e-05,4.10565]
[1780557634941,66.18,63445.11,152.3,0.06234,6e-05,4.13063]
[1780557637963,66.18,63437.66,152.3,0.06193,5e-05,4.10903]
[1780557640010,66.18,63437.87,152.3,0.06194,5e-05,4.10987]
[1780557640181,66.18,63437.87,152.3,0.06194,5e-05,4.10987]
[1780557640444,66.18,63437.87,152.3,0.06194,5e-05,4.10987]
[1780557640187,66.18,63427.05,152.3,0.06135,5e-05,4.07852]
[1780557640602,66.18,63427.05,152.3,0.06135,5e-05,4.07852]
[1780557640829,66.18,63427.05,152.3,0.06135,5e-05,4.07852]
[1780557640896,66.18,63427.05,152.3,0.06135,5e-05,4.07852]
[1780557642769,66.18,63429.35,152.3,0.06148,5e-05,4.08537]
[1780557643130,66.18,63416.55,152.3,0.06079,5e-05,4.0486]
[1780557643354,66.18,63416.55,152.3,0.06079,5e-05,4.0486]
[1780557643375,66.18,63416.55,152.3,0.06079,5e-05,4.0486]
[1780557643833,66.18,63416.55,152.3,0.06079,5e-05,4.0486]
[1780557646464,66.19,63414.81,152.3,0.06071,5e-05,4.04412]
[1780557648095,66.19,63414.65,152.3,0.0607,5e-05,4.04393]
[1780557648184,66.19,63414.65,152.3,0.0607,5e-05,4.04393]
[1780557649072,66.19,63431.12,152.3,0.06161,5e-05,4.092]
[1780557650594,66.19,63431.34,152.3,0.06162,5e-05,4.09288]
[1780557651085,66.19,63430.33,152.3,0.06157,5e-05,4.0902]
[1780557651448,66.19,63430.33,152.3,0.06157,5e-05,4.0902]
[1780557651746,66.19,63430.33,152.3,0.06157,5e-05,4.0902]
[1780557652093,66.2,63416.64,152.3,0.06084,5e-05,4.051]
[1780557652345,66.2,63416.64,152.3,0.06084,5e-05,4.051]
[1780557652490,66.2,63416.64,152.3,0.06084,5e-05,4.051]
[1780557652670,66.2,63416.64,152.3,0.06084,5e-05,4.051]
[1780557652962,66.2,63416.64,152.3,0.06084,5e-05,4.051]
[1780557653102,66.2,63430.36,152.3,0.06159,5e-05,4.09078]
[1780557653378,66.2,63430.36,152.3,0.06159,5e-05,4.09078]
[1780557654108,66.2,63449.46,152.3,0.06264,6e-05,4.1467]
[1780557655050,66.2,63449.46,152.3,0.06264,6e-05,4.1467]
[1780557656139,66.2,63454.74,152.3,0.06294,6e-05,4.16247]
[1780557656195,66.2,63464.19,152.3,0.06347,6e-05,4.19041]
[1780557656492,66.2,63464.19,152.3,0.06347,6e-05,4.19041]
[1780557657129,66.2,63474.54,152.3,0.06406,6e-05,4.22109]
[1780557658137,66.21,63467.07,152.3,0.06364,6e-05,4.19929]
[1780557660156,66.21,63460.1,152.3,0.06326,6e-05,4.17914]
[1780557663350,66.21,63465.84,152.3,0.06359,6e-05,4.19659]
[1780557668215,66.22,63451.92,152.3,0.06283,6e-05,4.15673]
[1780557672242,66.22,63443.82,152.3,0.0624,6e-05,4.13401]
[1780557675263,66.23,63455.31,152.3,0.06305,6e-05,4.16831]
[1780557680299,66.24,63465.65,152.3,0.06365,6e-05,4.19974]
[1780557681306,66.24,63473.45,152.3,0.06409,6e-05,4.22289]
[1780557682313,66.24,63465.15,152.3,0.06363,6e-05,4.19867]
[1780557683780,66.24,63456.89,152.3,0.06318,6e-05,4.17475]
[1780557684302,66.24,63456.89,152.3,0.06318,6e-05,4.17475]
[1780557684583,66.24,63456.89,152.3,0.06318,6e-05,4.17475]
[1780557684601,66.24,63442.39,152.3,0.06238,6e-05,4.13259]
[1780557689880,66.24,63447.36,152.3,0.06265,6e-05,4.14709]
[1780557689945,66.24,63455.14,152.3,0.06308,6e-05,4.16985]
[1780557690335,66.24,63455.14,152.3,0.06308,6e-05,4.16985]
[1780557691116,66.24,63463.65,152.3,0.06349,6e-05,4.19001]
[1780557691464,66.24,63463.65,152.3,0.06349,6e-05,4.19001]
[1780557691524,66.24,63463.65,152.3,0.06349,6e-05,4.19001]
[1780557691539,66.24,63475.65,152.3,0.06417,6e-05,4.2253]
[1780557693391,66.25,63486.43,152.3,0.06478,6e-05,4.25755]
[1780557697421,66.25,63495.01,152.3,0.06529,6e-05,4.2842]
[1780557699435,66.26,63483.09,152.3,0.06464,6e-05,4.24998]
[1780557701449,66.26,63492.92,152.3,0.0652,6e-05,4.27925]
[1780557703641,66.26,63492.94,152.3,0.0652,6e-05,4.27938]
[1780557704914,66.26,63484.13,152.3,0.0647,6e-05,4.25337]
[1780557706836,66.26,63480.6,152.3,0.06451,6e-05,4.24321]
[1780557706848,66.26,63480.6,152.3,0.06451,6e-05,4.24321]
[1780557708169,66.27,63492.97,152.3,0.06521,6e-05,4.28003]
[1780557710097,66.27,63493.37,152.3,0.06524,6e-05,4.28131]
[1780557712076,66.27,63499.23,152.3,0.06557,6e-05,4.29877]
[1780557715548,66.27,63491.83,152.3,0.06516,6e-05,4.27694]
[1780557719129,66.27,63486.35,152.3,0.06485,6e-05,4.26077]
[1780557719197,66.27,63486.35,152.3,0.06485,6e-05,4.26077]
[1780557719271,66.27,63486.44,152.3,0.06485,6e-05,4.26111]
[1780557719576,66.27,63475.13,152.3,0.06421,6e-05,4.22752]
[1780557721025,66.27,63475.13,152.3,0.06421,6e-05,4.22752]
[1780557721124,66.27,63473.21,152.3,0.0641,6e-05,4.22169]
[1780557722597,66.27,63481.52,152.3,0.06457,6e-05,4.24647]
[1780557724176,66.27,63481.52,152.3,0.06457,6e-05,4.24647]
[1780557724245,66.27,63481.52,152.3,0.06457,6e-05,4.24647]
[1780557724241,66.27,63485.7,152.3,0.06481,6e-05,4.25896]
[1780557724610,66.27,63479.05,152.3,0.06443,6e-05,4.23918]
[1780557728788,66.27,63481.74,152.3,0.06458,6e-05,4.24672]
[1780557728837,66.27,63482.96,152.3,0.06464,6e-05,4.25019]
[1780557732980,66.27,63481.19,152.3,0.06455,6e-05,4.24521]
[1780557738709,66.3,63490.47,152.3,0.06516,6e-05,4.27725]
[1780557742292,66.3,63488.21,152.3,0.06505,6e-05,4.27145]
[1780557742327,66.31,63480.03,152.3,0.0646,6e-05,4.24768]
[1780557742433,66.31,63480.03,152.3,0.0646,6e-05,4.24768]
[1780557742737,66.31,63487.38,152.3,0.06502,6e-05,4.26996]
[1780557746588,66.32,63491.61,152.3,0.0653,6e-05,4.28426]
[1780557747080,66.32,63491.61,152.3,0.0653,6e-05,4.28426]
[1780557747823,66.32,63491.92,152.3,0.06533,6e-05,4.28564]
[1780557747868,66.33,63490.53,152.3,0.06525,6e-05,4.28184]
[1780557749787,66.3,63482.56,152.3,0.06473,6e-05,4.25444]
[1780557753994,66.27,63478.09,152.3,0.06432,6e-05,4.23188]
[1780557754673,66.27,63478.3,152.3,0.06432,6e-05,4.23172]
[1780557755394,66.26,63481.07,152.3,0.06446,6e-05,4.23919]
[1780557756520,66.26,63484.15,152.3,0.06463,6e-05,4.24822]
[1780557756967,66.26,63484.15,152.3,0.06463,6e-05,4.24822]
[1780557759291,66.26,63484.16,152.3,0.06463,6e-05,4.24806]
[1780557759344,66.26,63484.16,152.3,0.06463,6e-05,4.24806]
[1780557759855,66.26,63485.22,152.3,0.06468,6e-05,4.25098]
[1780557760466,66.26,63485.22,152.3,0.06468,6e-05,4.25098]
[1780557760516,66.26,63485.22,152.3,0.06468,6e-05,4.25098]
[1780557760863,66.26,63478.63,152.3,0.06431,6e-05,4.2316]
[1780557762480,66.26,63477.03,152.3,0.06422,6e-05,4.22673]
[1780557763110,66.26,63478.7,152.3,0.06431,6e-05,4.23153]
[1780557763476,66.26,63478.7,152.3,0.06431,6e-05,4.23153]
[1780557763885,66.26,63469.53,152.3,0.0638,6e-05,4.20465]
[1780557766718,66.26,63471.87,152.3,0.06393,6e-05,4.21133]
[1780557768699,66.26,63460.53,152.3,0.06329,6e-05,4.17787]
[1780557768919,66.25,63461.27,152.3,0.06333,6e-05,4.17997]
[1780557769466,66.25,63461.27,152.3,0.06333,6e-05,4.17997]
[1780557769973,66.25,63461.27,152.3,0.06333,6e-05,4.17997]
[1780557770045,66.26,63453.91,152.3,0.06292,6e-05,4.15863]
[1780557770758,66.26,63453.91,152.3,0.06292,6e-05,4.15863]
[1780557770933,66.26,63444.23,152.3,0.06239,6e-05,4.13036]
[1780557771760,66.26,63444.23,152.3,0.06239,6e-05,4.13036]
[1780557772849,66.26,63438.63,152.3,0.06208,5e-05,4.11407]
[1780557773956,66.26,63455.45,152.3,0.06301,6e-05,4.16316]
[1780557776999,66.26,63455.77,152.3,0.06303,6e-05,4.16418]
[1780557777002,66.26,63456.52,152.3,0.06307,6e-05,4.16635]
[1780557781094,66.26,63458.83,152.3,0.06321,6e-05,4.17377]
[1780557782215,66.26,63467.32,152.3,0.06369,6e-05,4.19908]
[1780557785145,66.27,63477.17,152.3,0.06426,6e-05,4.2286]
[1780557786366,66.27,63489.36,152.3,0.06495,6e-05,4.26477]
[1780557787002,66.27,63489.36,152.3,0.06495,6e-05,4.26477]
[1780557788076,66.27,63490.42,152.3,0.06501,6e-05,4.26803]
[1780557791232,66.27,63498.0,152.3,0.06545,6e-05,4.29072]
[1780557791282,66.27,63505.5,152.3,0.06588,6e-05,4.3131]
[1780557791696,66.27,63505.5,152.3,0.06588,6e-05,4.3131]
[1780557792362,66.27,63505.5,152.3,0.06588,6e-05,4.3131]
[1780557792357,66.27,63521.01,152.3,0.06677,6e-05,4.35951]
[1780557793093,66.27,63527.64,152.3,0.06716,6e-05,4.37935]
[1780557793821,66.27,63527.64,152.3,0.06716,6e-05,4.37935]
[1780557794100,66.27,63531.98,152.3,0.06741,6e-05,4.39254]
[1780557795549,66.27,63528.5,152.3,0.06721,6e-05,4.382]
[1780557796115,66.27,63532.1,152.3,0.06742,6e-05,4.39274]
[1780557797152,66.27,63532.1,152.3,0.06742,6e-05,4.39274]
[1780557797220,66.27,63531.09,152.3,0.06736,6e-05,4.38979]
[1780557797966,66.27,63531.09,152.3,0.06736,6e-05,4.38979]
[1780557798313,66.27,63534.08,152.3,0.06753,6e-05,4.3987]
[1780557798725,66.27,63534.08,152.3,0.06753,6e-05,4.3987]
[1780557799339,66.27,63534.08,152.3,0.06753,6e-05,4.3987]
[1780557799302,66.27,63551.97,152.3,0.06859,6e-05,4.45289]
[1780557799714,66.27,63551.97,152.3,0.06859,6e-05,4.45289]
[1780557801524,66.27,63555.8,152.3,0.06882,6e-05,4.46458]
[1780557803183,66.27,63555.43,152.3,0.06879,6e-05,4.46342]
[1780557803305,66.27,63555.43,152.3,0.06879,6e-05,4.46342]
[1780557803382,66.27,63555.43,152.3,0.06879,6e-05,4.46342]
[1780557804173,66.27,63577.48,152.3,0.07011,6e-05,4.53064]
[1780557807747,66.27,63577.22,152.3,0.07009,6e-05,4.52962]
[1780557809138,66.27,63577.43,152.3,0.0701,6e-05,4.53012]
[1780557809536,66.27,63576.48,152.3,0.07004,6e-05,4.52708]
[1780557809666,66.27,63576.48,152.3,0.07004,6e-05,4.52708]
[1780557810188,66.27,63576.48,152.3,0.07004,6e-05,4.52708]
[1780557811720,66.27,63576.25,152.3,0.06995,6e-05,4.52117]
[1780557812291,66.27,63576.25,152.3,0.06995,6e-05,4.52117]
[1780557814258,66.26,63580.99,152.3,0.07023,6e-05,4.53547]
[1780557816163,66.26,63576.39,152.3,0.06995,6e-05,4.52111]
[1780557816373,66.26,63565.99,152.3,0.06932,6e-05,4.48921]
[1780557817318,66.26,63565.99,152.3,0.06932,6e-05,4.48921]
[1780557817337,66.26,63565.99,152.3,0.06932,6e-05,4.48921]
[1780557817374,66.26,63558.19,152.3,0.06886,6e-05,4.46535]
[1780557820305,66.26,63550.76,152.3,0.06841,6e-05,4.4426]
[1780557821069,66.26,63550.76,152.3,0.06841,6e-05,4.4426]
[1780557822330,66.26,63536.94,152.3,0.0676,6e-05,4.40058]
[1780557823337,66.26,63521.52,152.3,0.06669,6e-05,4.35403]
[1780557824026,66.26,63521.52,152.3,0.06669,6e-05,4.35403]
[1780557824344,66.26,63508.69,152.3,0.06595,6e-05,4.31552]
[1780557825561,66.26,63508.69,152.3,0.06595,6e-05,4.31552]
[1780557825351,66.26,63495.73,152.3,0.06521,6e-05,4.27687]
[1780557825886,66.26,63495.73,152.3,0.06521,6e-05,4.27687]
[1780557826719,66.26,63490.95,152.3,0.06493,6e-05,4.26269]
[1780557828882,66.26,63492.8,152.3,0.06504,6e-05,4.26831]
[1780557833422,66.26,63480.26,152.3,0.06434,6e-05,4.23158]
[1780557835436,66.26,63487.64,152.3,0.06476,6e-05,4.25364]
[1780557835780,66.26,63487.64,152.3,0.06476,6e-05,4.25364]
[1780557836443,66.26,63495.72,152.3,0.06522,6e-05,4.27767]
[1780557841478,66.26,63493.79,152.3,0.06512,6e-05,4.27215]
[1780557841842,66.26,63493.79,152.3,0.06512,6e-05,4.27215]
[1780557842981,66.26,63494.6,152.3,0.06516,6e-05,4.27461]
[1780557844225,66.26,63492.61,152.3,0.06505,6e-05,4.26875]
[1780557845418,66.26,63486.45,152.3,0.0647,6e-05,4.25057]
[1780557845818,66.26,63492.33,152.3,0.06504,6e-05,4.26807]
[1780557845999,66.26,63492.33,152.3,0.06504,6e-05,4.26807]
[1780557846108,66.26,63492.33,152.3,0.06504,6e-05,4.26807]
[1780557846523,66.26,63472.4,152.3,0.06391,6e-05,4.20927]
[1780557846592,66.26,63472.4,152.3,0.06391,6e-05,4.20927]
[1780557847967,66.27,63466.33,152.3,0.06358,6e-05,4.19158]
[1780557853572,66.27,63466.44,152.3,0.0636,6e-05,4.19307]
[1780557856261,66.27,63468.21,152.3,0.06371,6e-05,4.19845]
[1780557860221,66.28,63471.41,152.3,0.0639,6e-05,4.20851]
[1780557865116,66.28,63469.98,152.3,0.06384,6e-05,4.20524]
[1780557865166,66.28,63469.98,152.3,0.06384,6e-05,4.20524]
[1780557865446,66.29,63456.2,152.3,0.06307,6e-05,4.165]
[1780557867597,66.29,63455.22,152.3,0.06303,6e-05,4.16258]
[1780557867723,66.29,63455.22,152.3,0.06303,6e-05,4.16258]
[1780557868195,66.29,63455.22,152.3,0.06303,6e-05,4.16258]
[1780557868274,66.29,63468.88,152.3,0.06379,6e-05,4.20283]
[1780557868677,66.29,63477.29,152.3,0.06426,6e-05,4.22758]
[1780557870865,66.29,63480.22,152.3,0.06443,6e-05,4.23639]
[1780557870920,66.29,63493.46,152.3,0.06519,6e-05,4.27569]
[1780557872879,66.29,63493.33,152.3,0.06511,6e-05,4.27057]
[1780557875741,66.29,63497.18,152.3,0.06534,6e-05,4.28215]
[1780557878013,66.29,63502.28,152.3,0.06563,6e-05,4.29742]
[1780557882899,66.29,63504.35,152.3,0.06575,6e-05,4.30364]
[1780557885110,66.29,63503.93,152.3,0.06573,6e-05,4.30241]
[1780557885224,66.29,63503.93,152.3,0.06573,6e-05,4.30241]
[1780557885231,66.29,63503.93,152.3,0.06573,6e-05,4.30241]
[1780557885528,66.29,63504.45,152.3,0.06576,6e-05,4.30396]
[1780557885790,66.29,63504.45,152.3,0.06576,6e-05,4.30396]
[1780557885800,66.29,63516.69,152.3,0.06646,6e-05,4.3405]
[1780557887972,66.3,63520.09,152.3,0.06667,6e-05,4.35105]
[1780557887975,66.3,63520.09,152.3,0.06667,6e-05,4.35105]
[1780557890255,66.3,63522.75,152.3,0.06682,6e-05,4.35916]
[1780557892848,66.3,63530.07,152.3,0.06726,6e-05,4.38167]
[1780557895869,66.3,63523.08,152.3,0.06686,6e-05,4.36098]
[1780557898787,66.31,63518.55,152.3,0.0666,6e-05,4.34761]
[1780557898891,66.31,63536.0,152.3,0.06762,6e-05,4.40018]
[1780557901496,66.31,63537.43,152.3,0.06771,6e-05,4.40464]
[1780557902236,66.31,63538.81,152.3,0.06779,6e-05,4.40892]
[1780557907875,66.31,63538.9,152.3,0.0678,6e-05,4.40951]
[1780557911845,66.31,63537.56,152.3,0.06773,6e-05,4.40572]
[1780557915619,66.31,63535.69,152.3,0.06762,6e-05,4.40023]
[1780557916012,66.31,63547.61,152.3,0.06832,6e-05,4.43636]
[1780557921045,66.31,63549.57,152.3,0.06844,6e-05,4.44234]
[1780557926081,66.31,63550.74,152.3,0.06851,6e-05,4.4459]
[1780557931116,66.31,63548.19,152.3,0.06829,6e-05,4.43329]
[1780557936151,66.31,63543.38,152.3,0.06801,6e-05,4.4188]
[1780557939233,66.31,63548.83,152.3,0.06833,6e-05,4.43535]
[1780557939309,66.31,63558.75,152.3,0.06892,6e-05,4.46545]
[1780557941186,66.31,63572.13,152.3,0.06972,6e-05,4.5062]
[1780557943200,66.31,63580.53,152.3,0.07022,6e-05,4.53179]
[1780557948235,66.31,63576.84,152.3,0.06999,6e-05,4.51999]
[1780557950282,66.31,63575.2,152.3,0.06989,6e-05,4.51486]
[1780557951991,66.31,63567.99,152.3,0.06945,6e-05,4.49265]
[1780557957359,66.31,63564.7,152.3,0.06925,6e-05,4.48234]
[1780557962428,66.3,63566.34,152.3,0.06934,6e-05,4.48695]
[1780557963004,66.3,63572.5,152.3,0.06971,6e-05,4.50567]
[1780557963341,66.3,63582.36,152.3,0.0703,6e-05,4.53574]
[1780557964766,66.3,63582.02,152.3,0.07027,6e-05,4.53456]
[1780557969624,66.3,63584.78,152.3,0.07043,6e-05,4.54251]
[1780557974916,66.29,63580.06,152.3,0.07013,6e-05,4.52732]
[1780557975483,66.29,63580.06,152.3,0.07013,6e-05,4.52732]
[1780557975557,66.29,63560.96,152.3,0.06899,6e-05,4.4689]
[1780557976330,66.29,63560.96,152.3,0.06899,6e-05,4.4689]
[1780557977202,66.29,63558.01,152.3,0.06881,6e-05,4.45989]
[1780557978465,66.29,63554.35,152.3,0.06859,6e-05,4.44876]
[1780557978485,66.29,63554.35,152.3,0.06859,6e-05,4.44876]
[1780557979203,66.29,63550.06,152.3,0.06834,6e-05,4.43574]
[1780557979889,66.29,63545.78,152.3,0.06809,6e-05,4.4228]
[1780557980306,66.29,63545.78,152.3,0.06809,6e-05,4.4228]
[1780557981169,66.29,63543.29,152.3,0.06794,6e-05,4.4153]
[1780557983826,66.29,63546.27,152.3,0.06812,6e-05,4.42441]
[1780557988621,66.29,63546.47,152.3,0.06813,6e-05,4.42512]
[1780557991135,66.29,63543.86,152.3,0.06798,6e-05,4.41732]
[1780557991537,66.3,63532.68,152.3,0.06726,6e-05,4.37875]
[1780557993758,66.3,63533.66,152.3,0.06732,6e-05,4.38188]
[1780557995324,66.3,63533.35,152.3,0.0673,6e-05,4.38104]
[1780557995632,66.3,63533.35,152.3,0.0673,6e-05,4.38104]
[1780557995694,66.3,63533.35,152.3,0.0673,6e-05,4.38104]
[1780557995695,66.3,63516.02,152.3,0.0663,6e-05,4.32916]
[1780557996421,66.3,63516.02,152.3,0.0663,6e-05,4.32916]
[1780557996483,66.3,63516.02,152.3,0.0663,6e-05,4.32916]
[1780557996697,66.3,63516.02,152.3,0.0663,6e-05,4.32916]
[1780557996584,66.3,63495.02,152.3,0.06509,6e-05,4.26682]
[1780557996735,66.3,63495.02,152.3,0.06509,6e-05,4.26682]
[1780557997440,66.3,63495.02,152.3,0.06509,6e-05,4.26682]
[1780557997593,66.3,63488.29,152.3,0.06471,6e-05,4.24695]
[1780557998598,66.3,63477.2,152.3,0.06409,6e-05,4.21432]
[1780557999672,66.3,63477.2,152.3,0.06409,6e-05,4.21432]
[1780558004842,66.3,63479.17,152.3,0.06422,6e-05,4.22091]
[1780558010686,66.31,63488.23,152.3,0.06474,6e-05,4.24824]
[1780558013664,66.31,63488.34,152.3,0.06475,6e-05,4.24873]
[1780558013714,66.31,63495.15,152.3,0.06514,6e-05,4.26898]
[1780558014100,66.31,63495.15,152.3,0.06514,6e-05,4.26898]
[1780558014722,66.31,63503.22,152.3,0.0656,6e-05,4.293]
[1780558014976,66.31,63503.22,152.3,0.0656,6e-05,4.293]
[1780558015358,66.31,63503.22,152.3,0.0656,6e-05,4.293]
[1780558019145,66.31,63503.31,152.3,0.06561,6e-05,4.29333]
[1780558020706,66.31,63504.54,152.3,0.06568,6e-05,4.29701]
[1780558021350,66.31,63505.44,152.3,0.06573,6e-05,4.2997]
[1780558021775,66.31,63512.71,152.3,0.06615,6e-05,4.32138]
[1780558023280,66.31,63516.18,152.3,0.06635,6e-05,4.33172]
[1780558023291,66.31,63516.18,152.3,0.06635,6e-05,4.33172]
[1780558023790,66.31,63517.16,152.3,0.0664,6e-05,4.33461]
[1780558024270,66.31,63517.16,152.3,0.0664,6e-05,4.33461]
[1780558025802,66.31,63531.93,152.3,0.06727,6e-05,4.37922]
[1780558026810,66.31,63524.42,152.3,0.06683,6e-05,4.35676]
[1780558028013,66.31,63522.99,152.3,0.06675,6e-05,4.3526]
[1780558029444,66.32,63526.86,152.3,0.06698,6e-05,4.36434]
[1780558029529,66.32,63526.86,152.3,0.06698,6e-05,4.36434]
[1780558030535,66.32,63528.7,152.3,0.06709,6e-05,4.36998]
[1780558032894,66.32,63529.9,152.3,0.06716,6e-05,4.37379]
[1780558032949,66.32,63529.9,152.3,0.06716,6e-05,4.37379]
[1780558033809,66.32,63529.9,152.3,0.06716,6e-05,4.37379]
[1780558032990,66.32,63522.34,152.3,0.06672,6e-05,4.35121]
[1780558034587,66.32,63522.34,152.3,0.06672,6e-05,4.35121]
[1780558034802,66.32,63522.34,152.3,0.06672,6e-05,4.35121]
[1780558034841,66.32,63511.52,152.3,0.0661,6e-05,4.31885]
[1780558035667,66.32,63511.52,152.3,0.0661,6e-05,4.31885]
[1780558035725,66.32,63503.68,152.3,0.06565,6e-05,4.29547]
[1780558037687,66.32,63501.5,152.3,0.06552,6e-05,4.289]
[1780558038357,66.32,63499.7,152.3,0.06542,6e-05,4.28368]
[1780558040186,66.32,63502.35,152.3,0.06557,6e-05,4.29158]
[1780558043748,66.32,63502.2,152.3,0.06557,6e-05,4.2912]
[1780558043819,66.32,63510.94,152.3,0.06607,6e-05,4.31727]
[1780558043983,66.32,63510.94,152.3,0.06607,6e-05,4.31727]
[1780558044058,66.32,63517.65,152.3,0.06646,6e-05,4.33732]
[1780558044910,66.32,63517.65,152.3,0.06646,6e-05,4.33732]
[1780558045744,66.32,63517.65,152.3,0.06646,6e-05,4.33732]
[1780558046499,66.32,63518.82,152.3,0.06652,6e-05,4.34075]
[1780558047518,66.32,63517.56,152.3,0.06645,6e-05,4.33692]
[1780558047617,66.32,63524.44,152.3,0.06685,6e-05,4.35748]
[1780558049288,66.32,63527.42,152.3,0.06702,6e-05,4.36642]
[1780558050036,66.32,63526.65,152.3,0.06697,6e-05,4.36393]
[1780558052755,66.32,63526.12,152.3,0.06694,6e-05,4.36225]
[1780558052807,66.32,63526.12,152.3,0.06694,6e-05,4.36225]
[1780558053101,66.32,63523.55,152.3,0.06672,6e-05,4.34948]
[1780558059584,66.31,63528.07,152.3,0.06697,6e-05,4.3627]
[1780558062792,66.31,63525.69,152.3,0.06683,6e-05,4.3553]
[1780558063550,66.31,63526.46,152.3,0.06687,6e-05,4.35746]
[1780558067150,66.31,63525.67,152.3,0.06682,6e-05,4.35486]
[1780558067942,66.31,63525.75,152.3,0.06682,6e-05,4.35495]
[1780558071929,66.31,63520.13,152.3,0.06649,6e-05,4.33789]
[1780558075214,66.31,63522.0,152.3,0.0666,6e-05,4.34334]
[1780558075768,66.31,63522.0,152.3,0.0666,6e-05,4.34334]
[1780558078131,66.3,63526.95,152.3,0.06688,6e-05,4.358]
[1780558080734,66.3,63519.38,152.3,0.06644,6e-05,4.33509]
[1780558080747,66.3,63519.38,152.3,0.06644,6e-05,4.33509]
[1780558081230,66.3,63517.14,152.3,0.06631,6e-05,4.32834]
[1780558081327,66.3,63508.75,152.3,0.06582,6e-05,4.30327]
[1780558083122,66.3,63507.25,152.3,0.06574,6e-05,4.29881]
[1780558084202,66.3,63508.55,152.3,0.06581,6e-05,4.30269]
[1780558084293,66.3,63508.55,152.3,0.06581,6e-05,4.30269]
[1780558085238,66.3,63499.7,152.3,0.06531,6e-05,4.27637]
[1780558086592,66.3,63499.7,152.3,0.06531,6e-05,4.27637]
[1780558086753,66.3,63499.7,152.3,0.06531,6e-05,4.27637]
[1780558087253,66.3,63487.43,152.3,0.06461,6e-05,4.24012]
[1780558092288,66.31,63494.56,152.3,0.06502,6e-05,4.26167]
[1780558097323,66.31,63491.84,152.3,0.06487,6e-05,4.25394]
[1780558102358,66.31,63503.41,152.3,0.06554,6e-05,4.28859]
[1780558104386,66.31,63507.3,152.3,0.06576,6e-05,4.30019]
[1780558104674,66.31,63507.3,152.3,0.06576,6e-05,4.30019]
[1780558104694,66.31,63507.3,152.3,0.06576,6e-05,4.30019]
[1780558104768,66.31,63516.07,152.3,0.06627,6e-05,4.32636]
[1780558105058,66.31,63516.07,152.3,0.06627,6e-05,4.32636]
[1780558105361,66.31,63516.07,152.3,0.06627,6e-05,4.32636]
[1780558105747,66.31,63516.07,152.3,0.06627,6e-05,4.32636]
[1780558106254,66.31,63521.19,152.3,0.06657,6e-05,4.34164]
[1780558108443,66.31,63522.5,152.3,0.06664,6e-05,4.34544]
[1780558109187,66.31,63524.62,152.3,0.06676,6e-05,4.35173]
[1780558109963,66.31,63525.78,152.3,0.06683,6e-05,4.35513]
[1780558115448,66.31,63531.46,152.3,0.06708,6e-05,4.36684]
[1780558116056,66.31,63531.46,152.3,0.06708,6e-05,4.36684]
[1780558119477,66.3,63543.28,152.3,0.06777,6e-05,4.40222]
[1780558124856,66.3,63542.49,152.3,0.06772,6e-05,4.39957]
[1780558125579,66.3,63542.56,152.3,0.06772,6e-05,4.39964]
[1780558129219,66.3,63542.38,152.3,0.0677,6e-05,4.39854]
[1780558129862,66.3,63550.06,152.3,0.06815,6e-05,4.4216]
[1780558130223,66.3,63550.06,152.3,0.06815,6e-05,4.4216]
[1780558130260,66.3,63550.06,152.3,0.06815,6e-05,4.4216]
[1780558130292,66.3,63550.06,152.3,0.06815,6e-05,4.4216]
[1780558130459,66.3,63550.06,152.3,0.06815,6e-05,4.4216]
[1780558130555,66.3,63567.94,152.3,0.0692,6e-05,4.47568]
[1780558133885,66.29,63567.1,152.3,0.06915,6e-05,4.47301]
[1780558134151,66.29,63567.26,152.3,0.06916,6e-05,4.47345]
[1780558136600,66.29,63556.77,152.3,0.06853,6e-05,4.44147]
[1780558139199,66.29,63556.12,152.3,0.06849,6e-05,4.4395]
[1780558140726,66.29,63559.31,152.3,0.06868,6e-05,4.44917]
[1780558141445,66.29,63559.69,152.3,0.06871,6e-05,4.45032]
[1780558141756,66.29,63582.34,152.3,0.07006,6e-05,4.51935]
[1780558144448,66.29,63580.36,152.3,0.06994,6e-05,4.51307]
[1780558146084,66.29,63582.67,152.3,0.07007,6e-05,4.51991]
[1780558146757,66.29,63608.24,152.3,0.07162,6e-05,4.59849]
[1780558147291,66.29,63608.24,152.3,0.07162,6e-05,4.59849]
[1780558147357,66.29,63608.24,152.3,0.07162,6e-05,4.59849]
[1780558147555,66.29,63608.24,152.3,0.07162,6e-05,4.59849]
[1780558147598,66.29,63608.24,152.3,0.07162,6e-05,4.59849]
[1780558147778,66.29,63608.24,152.3,0.07162,6e-05,4.59849]
[1780558148033,66.29,63622.92,152.3,0.07252,6e-05,4.64374]
[1780558149479,66.29,63626.53,152.3,0.07274,6e-05,4.65488]
[1780558149691,66.29,63618.32,152.3,0.07223,6e-05,4.62929]
[1780558151051,66.29,63615.07,152.3,0.07203,6e-05,4.61916]
[1780558152343,66.29,63615.98,152.3,0.07209,6e-05,4.62194]
[1780558152524,66.29,63615.98,152.3,0.07209,6e-05,4.62194]
[1780558152678,66.29,63615.98,152.3,0.07209,6e-05,4.62194]
[1780558152754,66.29,63615.98,152.3,0.07209,6e-05,4.62194]
[1780558153209,66.29,63619.06,152.3,0.07228,6e-05,4.63144]
[1780558154926,66.29,63620.0,152.3,0.07233,6e-05,4.6343]
[1780558155643,66.29,63622.13,152.3,0.07246,6e-05,4.64084]
[1780558155734,66.29,63624.83,152.3,0.07263,6e-05,4.64916]
[1780558156741,66.29,63631.29,152.3,0.07303,6e-05,4.66937]
[1780558157243,66.29,63631.29,152.3,0.07303,6e-05,4.66937]
[1780558157748,66.29,63624.01,152.3,0.07258,6e-05,4.6468]
[1780558158454,66.29,63624.01,152.3,0.07258,6e-05,4.6468]
[1780558158779,66.29,63624.01,152.3,0.07258,6e-05,4.6468]
[1780558159008,66.29,63624.01,152.3,0.07258,6e-05,4.6468]
[1780558159370,66.29,63620.98,152.3,0.07239,6e-05,4.6373]
[1780558160127,66.29,63618.51,152.3,0.07224,6e-05,4.62957]
[1780558160234,66.29,63618.51,152.3,0.07224,6e-05,4.62957]
[1780558164580,66.28,63616.35,152.3,0.0721,6e-05,4.62265]
[1780558164593,66.28,63616.35,152.3,0.0721,6e-05,4.62265]
[1780558164610,66.28,63616.35,152.3,0.0721,6e-05,4.62265]
[1780558164800,66.28,63609.71,152.3,0.07169,6e-05,4.60205]
[1780558165809,66.28,63601.64,152.3,0.0712,6e-05,4.577]
[1780558166816,66.28,63594.93,152.3,0.07079,6e-05,4.55625]
[1780558168830,66.28,63588.07,152.3,0.07037,6e-05,4.53499]
[1780558169542,66.28,63588.07,152.3,0.07037,6e-05,4.53499]
[1780558170844,66.28,63594.73,152.3,0.07077,6e-05,4.55533]
[1780558173801,66.28,63597.74,152.3,0.07088,6e-05,4.55945]
[1780558174388,66.28,63597.09,152.3,0.07084,6e-05,4.55739]
[1780558179907,66.27,63596.23,152.3,0.07077,6e-05,4.55417]
[1780558182243,66.27,63597.9,152.3,0.07087,6e-05,4.55911]
[1780558182928,66.27,63602.17,152.3,0.07113,6e-05,4.5721]
[1780558184943,66.27,63609.6,152.3,0.07158,6e-05,4.59508]
[1780558188742,66.27,63608.46,152.3,0.07151,6e-05,4.59153]
[1780558188745,66.27,63608.46,152.3,0.07151,6e-05,4.59153]
[1780558188971,66.27,63608.12,152.3,0.07149,6e-05,4.59048]
[1780558194006,66.27,63606.53,152.3,0.07138,6e-05,4.5849]
[1780558199052,66.26,63604.94,152.3,0.07127,6e-05,4.57933]
[1780558203849,66.26,63607.22,152.3,0.0714,6e-05,4.58589]
[1780558203989,66.26,63607.22,152.3,0.0714,6e-05,4.58589]
[1780558204094,66.26,63615.85,152.3,0.07193,6e-05,4.61244]
[1780558204862,66.26,63615.85,152.3,0.07193,6e-05,4.61244]
[1780558204918,66.26,63615.85,152.3,0.07193,6e-05,4.61244]
[1780558205108,66.26,63615.85,152.3,0.07193,6e-05,4.61244]
[1780558205798,66.26,63615.85,152.3,0.07193,6e-05,4.61244]
[1780558205106,66.26,63629.79,152.3,0.07279,6e-05,4.65571]
[1780558206114,66.26,63615.58,152.3,0.07191,6e-05,4.61161]
[1780558206648,66.26,63615.58,152.3,0.07191,6e-05,4.61161]
[1780558207356,66.26,63606.6,152.3,0.07136,6e-05,4.58386]
[1780558207909,66.26,63606.6,152.3,0.07136,6e-05,4.58386]
[1780558207997,66.26,63606.6,152.3,0.07136,6e-05,4.58386]
[1780558208734,66.26,63605.23,152.3,0.07127,6e-05,4.57946]
[1780558208789,66.26,63605.23,152.3,0.07127,6e-05,4.57946]
[1780558209252,66.26,63612.27,152.3,0.0717,6e-05,4.60102]
[1780558210954,66.26,63614.2,152.3,0.07182,6e-05,4.60701]
[1780558211495,66.26,63610.47,152.3,0.07159,6e-05,4.59544]
[1780558212154,66.26,63617.18,152.3,0.072,6e-05,4.61621]
[1780558214414,66.26,63618.76,152.3,0.0721,6e-05,4.62106]
[1780558215437,66.26,63630.17,152.3,0.0728,6e-05,4.65639]
[1780558215774,66.26,63630.17,152.3,0.0728,6e-05,4.65639]
[1780558216424,66.26,63644.97,152.3,0.07373,6e-05,4.70259]
[1780558216494,66.26,63644.97,152.3,0.07373,6e-05,4.70259]
[1780558216810,66.26,63644.97,152.3,0.07373,6e-05,4.70259]
[1780558217191,66.26,63654.85,152.3,0.07435,6e-05,4.7335]
[1780558219205,66.26,63664.54,152.3,0.07496,6e-05,4.76387]
[1780558221219,66.25,63651.93,152.3,0.07415,6e-05,4.72382]
[1780558225252,66.25,63641.77,152.3,0.07351,6e-05,4.69175]
[1780558226858,66.25,63642.37,152.3,0.07354,6e-05,4.69349]
[1780558232257,66.25,63640.0,152.3,0.07333,6e-05,4.68111]
[1780558232973,66.25,63638.69,152.3,0.07324,6e-05,4.67706]
[1780558235046,66.25,63636.17,152.3,0.07308,6e-05,4.66907]
[1780558235593,66.25,63635.69,152.3,0.07306,6e-05,4.66766]
[1780558237331,66.25,63644.87,152.3,0.07363,6e-05,4.69643]
[1780558242366,66.25,63650.75,152.3,0.074,6e-05,4.71483]
[1780558244302,66.25,63652.74,152.3,0.07413,6e-05,4.72105]
[1780558244386,66.25,63652.74,152.3,0.07413,6e-05,4.72105]
[1780558244874,66.25,63653.98,152.3,0.0742,6e-05,4.72491]
[1780558246367,66.25,63654.45,152.3,0.07423,6e-05,4.72622]
[1780558247006,66.25,63658.14,152.3,0.07446,6e-05,4.7376]
[1780558247367,66.25,63658.14,152.3,0.07446,6e-05,4.7376]
[1780558247407,66.25,63675.44,152.3,0.07555,6e-05,4.79189]
[1780558249045,66.25,63678.26,152.3,0.07573,6e-05,4.80071]
[1780558249495,66.25,63678.26,152.3,0.07573,6e-05,4.80071]
[1780558249422,66.25,63687.68,152.3,0.07633,6e-05,4.83043]
[1780558250954,66.25,63691.9,152.3,0.0766,6e-05,4.84377]
[1780558252763,66.24,63691.61,152.3,0.07658,6e-05,4.84263]
[1780558253452,66.24,63693.3,152.3,0.07669,6e-05,4.84804]
[1780558253838,66.24,63693.3,152.3,0.07669,6e-05,4.84804]
[1780558253868,66.24,63693.3,152.3,0.07669,6e-05,4.84804]
[1780558253879,66.24,63693.3,152.3,0.07669,6e-05,4.84804]
[1780558254459,66.24,63685.63,152.3,0.07619,6e-05,4.8235]
[1780558255354,66.24,63685.63,152.3,0.07619,6e-05,4.8235]
[1780558256865,66.24,63685.59,152.3,0.07618,6e-05,4.82308]
[1780558260268,66.24,63692.04,152.3,0.07659,6e-05,4.84305]
[1780558260274,66.24,63692.04,152.3,0.07659,6e-05,4.84305]
[1780558260327,66.24,63692.04,152.3,0.07659,6e-05,4.84305]
[1780558260478,66.24,63692.04,152.3,0.07659,6e-05,4.84305]
[1780558260553,66.24,63694.16,152.3,0.07672,6e-05,4.84961]
[1780558261610,66.24,63694.96,152.3,0.07677,6e-05,4.85197]
[1780558262532,66.24,63699.62,152.3,0.07707,6e-05,4.86683]
[1780558264134,66.24,63705.79,152.3,0.07747,7e-05,4.8865]
[1780558264224,66.24,63705.79,152.3,0.07747,7e-05,4.8865]
[1780558264542,66.24,63706.58,152.3,0.07752,7e-05,4.88899]
[1780558265206,66.24,63706.58,152.3,0.07752,7e-05,4.88899]
[1780558265942,66.23,63706.12,152.3,0.07749,7e-05,4.88728]
[1780558270105,66.23,63702.61,152.3,0.07724,6e-05,4.87535]
[1780558270309,66.23,63702.61,152.3,0.07724,6e-05,4.87535]
[1780558270421,66.23,63713.05,152.3,0.07791,7e-05,4.90824]
[1780558270685,66.23,63713.05,152.3,0.07791,7e-05,4.90824]
[1780558271203,66.23,63713.05,152.3,0.07791,7e-05,4.90824]
[1780558271465,66.23,63713.05,152.3,0.07791,7e-05,4.90824]
[1780558271480,66.23,63743.95,152.3,0.07995,7e-05,5.00753]
[1780558271905,66.23,63743.95,152.3,0.07995,7e-05,5.00753]
[1780558271967,66.23,63743.95,152.3,0.07995,7e-05,5.00753]
[1780558272288,66.23,63743.95,152.3,0.07995,7e-05,5.00753]
[1780558272479,66.23,63743.95,152.3,0.07995,7e-05,5.00753]
[1780558272570,66.22,63765.21,152.3,0.08137,7e-05,5.07626]
[1780558272975,66.22,63765.21,152.3,0.08137,7e-05,5.07626]
[1780558273254,66.22,63765.21,152.3,0.08137,7e-05,5.07626]
[1780558273322,66.22,63774.58,152.3,0.082,7e-05,5.10646]
[1780558273640,66.22,63774.58,152.3,0.082,7e-05,5.10646]
[1780558274030,66.22,63774.58,152.3,0.082,7e-05,5.10646]
[1780558274163,66.22,63774.58,152.3,0.082,7e-05,5.10646]
[1780558274172,66.22,63774.58,152.3,0.082,7e-05,5.10646]
[1780558274225,66.22,63778.96,152.3,0.08229,7e-05,5.12052]
[1780558275219,66.22,63778.96,152.3,0.08229,7e-05,5.12052]
[1780558275308,66.22,63782.63,152.3,0.08253,7e-05,5.13217]
[1780558276604,66.22,63782.63,152.3,0.08253,7e-05,5.13217]
[1780558276919,66.22,63785.58,152.3,0.08273,7e-05,5.14162]
[1780558276925,66.22,63785.58,152.3,0.08273,7e-05,5.14162]
[1780558277183,66.22,63785.58,152.3,0.08273,7e-05,5.14162]
[1780558277285,66.22,63807.94,152.3,0.08426,7e-05,5.21487]
[1780558278561,66.22,63807.94,152.3,0.08426,7e-05,5.21487]
[1780558279519,66.22,63811.89,152.3,0.08453,7e-05,5.2279]
[1780558281684,66.21,63804.81,152.3,0.08401,7e-05,5.20318]
[1780558284354,66.2,63809.09,152.3,0.0843,7e-05,5.21663]
[1780558284872,66.2,63811.12,152.3,0.08443,7e-05,5.223]
[1780558285036,66.2,63811.12,152.3,0.08443,7e-05,5.223]
[1780558285313,66.2,63807.44,152.3,0.08417,7e-05,5.21086]
[1780558286467,66.2,63807.44,152.3,0.08417,7e-05,5.21086]
[1780558286497,66.2,63794.66,152.3,0.08328,7e-05,5.16811]
[1780558287053,66.2,63794.66,152.3,0.08328,7e-05,5.16811]
[1780558287557,66.19,63783.22,152.3,0.08249,7e-05,5.13028]
[1780558288222,66.19,63783.22,152.3,0.08249,7e-05,5.13028]
[1780558289341,66.19,63780.73,152.3,0.08231,7e-05,5.12191]
[1780558289491,66.19,63780.73,152.3,0.08231,7e-05,5.12191]
[1780558289592,66.19,63770.34,152.3,0.0816,7e-05,5.08762]
[1780558290504,66.19,63770.34,152.3,0.0816,7e-05,5.08762]
[1780558290547,66.17,63763.95,152.3,0.0811,7e-05,5.06361]
[1780558292436,66.17,63769.35,152.3,0.08139,7e-05,5.07601]
[1780558292471,66.15,63769.28,152.3,0.08132,7e-05,5.07249]
[1780558292756,66.15,63769.28,152.3,0.08132,7e-05,5.07249]
[1780558292773,66.15,63738.46,152.3,0.07926,7e-05,4.97261]
[1780558294088,66.15,63738.46,152.3,0.07926,7e-05,4.97261]
[1780558294135,66.15,63738.46,152.3,0.07926,7e-05,4.97261]
[1780558294482,66.15,63738.46,152.3,0.07926,7e-05,4.97261]
[1780558294563,66.12,63730.39,152.3,0.07864,7e-05,4.94271]
[1780558294631,66.12,63730.39,152.3,0.07864,7e-05,4.94271]
[1780558295419,66.12,63722.98,152.3,0.07815,7e-05,4.91859]
[1780558296941,66.12,63722.54,152.3,0.07812,7e-05,4.91717]
[1780558298087,66.12,63727.69,152.3,0.07845,7e-05,4.93321]
[1780558299266,66.12,63727.73,152.3,0.07845,7e-05,4.93334]
[1780558300533,66.11,63724.12,152.3,0.0782,7e-05,4.92124]
[1780558303008,66.11,63726.38,152.3,0.07834,7e-05,4.92794]
[1780558303728,66.11,63727.77,152.3,0.07842,7e-05,4.93212]
[1780558304405,66.11,63727.77,152.3,0.07842,7e-05,4.93212]
[1780558305049,66.1,63727.89,152.3,0.07842,7e-05,4.93202]
[1780558305325,66.1,63727.89,152.3,0.07842,7e-05,4.93202]
[1780558306530,66.1,63727.78,152.3,0.07841,7e-05,4.93142]
[1780558309166,66.1,63722.87,152.3,0.07807,7e-05,4.91507]
[1780558309477,66.1,63722.87,152.3,0.07807,7e-05,4.91507]
[1780558311973,66.09,63726.99,152.3,0.07833,7e-05,4.9275]
[1780558312168,66.09,63726.99,152.3,0.07833,7e-05,4.9275]
[1780558312316,66.09,63726.99,152.3,0.07833,7e-05,4.9275]
[1780558312913,66.09,63736.66,152.3,0.07896,7e-05,4.95811]
[1780558313767,66.09,63736.66,152.3,0.07896,7e-05,4.95811]
[1780558315229,66.09,63737.87,152.3,0.07903,7e-05,4.96176]
[1780558315518,66.09,63737.87,152.3,0.07903,7e-05,4.96176]
[1780558316120,66.08,63736.79,152.3,0.07895,7e-05,4.95767]
[1780558316707,66.08,63739.31,152.3,0.07911,7e-05,4.96579]
[1780558322418,66.07,63742.97,152.3,0.07932,7e-05,4.97602]
[1780558322424,66.07,63742.97,152.3,0.07932,7e-05,4.97602]
[1780558324050,66.07,63738.24,152.3,0.07899,7e-05,4.9601]
[1780558324917,66.07,63744.46,152.3,0.0794,7e-05,4.97984]
[1780558330034,66.05,63744.12,152.3,0.07933,7e-05,4.97674]
[1780558331596,66.05,63744.12,152.3,0.07933,7e-05,4.97674]
[1780558332849,66.05,63741.5,152.3,0.07915,7e-05,4.96761]
[1780558333783,66.05,63742.37,152.3,0.0792,7e-05,4.97008]
[1780558334986,66.05,63740.85,152.3,0.07909,7e-05,4.96486]
[1780558336094,66.04,63740.18,152.3,0.07904,7e-05,4.96237]
[1780558339857,66.04,63740.58,152.3,0.07904,7e-05,4.96239]
[1780558341495,66.03,63736.08,152.3,0.07873,7e-05,4.94757]
[1780558341506,66.03,63736.08,152.3,0.07873,7e-05,4.94757]
[1780558341945,66.01,63730.55,152.3,0.07831,7e-05,4.92668]
[1780558341998,66.01,63730.55,152.3,0.07831,7e-05,4.92668]
[1780558342499,66.01,63730.55,152.3,0.07831,7e-05,4.92668]
[1780558342600,66.01,63737.09,152.3,0.07873,7e-05,4.94749]
[1780558342847,66.01,63737.09,152.3,0.07873,7e-05,4.94749]
[1780558343642,66.01,63737.09,152.3,0.07873,7e-05,4.94749]
[1780558343798,66.01,63740.72,152.3,0.07897,7e-05,4.9592]
[1780558345622,65.99,63739.68,152.3,0.07884,7e-05,4.95306]
[1780558349876,65.95,63737.31,152.3,0.07855,7e-05,4.9388]
[1780558351442,65.95,63737.55,152.3,0.07856,7e-05,4.93931]
[1780558351657,65.95,63737.55,152.3,0.07856,7e-05,4.93931]
[1780558352569,65.94,63748.65,152.3,0.0792,7e-05,4.96922]
[1780558353662,65.94,63762.59,152.3,0.08013,7e-05,5.01418]
[1780558353855,65.94,63762.59,152.3,0.08013,7e-05,5.01418]
[1780558354009,65.94,63762.59,152.3,0.08013,7e-05,5.01418]
[1780558354587,65.94,63770.66,152.3,0.08067,7e-05,5.0402]
[1780558355844,65.94,63765.11,152.3,0.08029,7e-05,5.02185]
[1780558357493,65.94,63763.42,152.3,0.08017,7e-05,5.01636]
[1780558358491,65.93,63762.17,152.3,0.08008,7e-05,5.01167]
[1780558359074,65.93,63761.53,152.3,0.08003,7e-05,5.00925]
[1780558359756,65.93,63762.18,152.3,0.08007,7e-05,5.01136]
[1780558365279,65.92,63766.44,152.3,0.08032,7e-05,5.02341]
[1780558370314,65.91,63767.63,152.3,0.08036,7e-05,5.02525]
[1780558375449,65.9,63767.12,152.3,0.0803,7e-05,5.02242]
[1780558381391,65.89,63767.39,152.3,0.08027,7e-05,5.02119]
[1780558386426,65.88,63764.44,152.3,0.08004,7e-05,5.01008]
[1780558390264,65.87,63762.88,152.3,0.07992,7e-05,5.00409]
[1780558390849,65.87,63762.35,152.3,0.07987,7e-05,5.00205]
[1780558392195,65.87,63761.89,152.3,0.07984,7e-05,5.00024]
[1780558392217,65.87,63761.89,152.3,0.07984,7e-05,5.00024]
[1780558392645,65.86,63751.13,152.3,0.07911,7e-05,4.96504]
[1780558392926,65.86,63751.13,152.3,0.07911,7e-05,4.96504]
[1780558393042,65.86,63751.13,152.3,0.07911,7e-05,4.96504]
[1780558393476,65.86,63735.9,152.3,0.0781,7e-05,4.91557]
[1780558394330,65.86,63735.9,152.3,0.0781,7e-05,4.91557]
[1780558397558,65.86,63732.65,152.3,0.07787,7e-05,4.90443]
[1780558398516,65.86,63741.18,152.3,0.07842,7e-05,4.9315]
[1780558401316,65.85,63737.09,152.3,0.07815,7e-05,4.91787]
[1780558401661,65.85,63737.09,152.3,0.07815,7e-05,4.91787]
[1780558401909,65.85,63743.97,152.3,0.0786,7e-05,4.93986]
[1780558402802,65.85,63740.67,152.3,0.07837,7e-05,4.92897]
[1780558402899,65.85,63740.67,152.3,0.07837,7e-05,4.92897]
[1780558402989,65.85,63740.67,152.3,0.07837,7e-05,4.92897]
[1780558403551,65.83,63734.32,152.3,0.07791,7e-05,4.90624]
[1780558403926,65.83,63734.32,152.3,0.07791,7e-05,4.90624]
[1780558404679,65.83,63734.32,152.3,0.07791,7e-05,4.90624]
[1780558406684,65.83,63739.31,152.3,0.07822,7e-05,4.92184]
[1780558407578,65.8,63731.75,152.3,0.07761,7e-05,4.89205]
[1780558407971,65.8,63731.75,152.3,0.07761,7e-05,4.89205]
[1780558408586,65.79,63731.48,152.3,0.07759,7e-05,4.89096]
[1780558411607,65.79,63740.5,152.3,0.0781,7e-05,4.9142]
[1780558412614,65.79,63734.04,152.3,0.07767,7e-05,4.89315]
[1780558412803,65.79,63734.04,152.3,0.07767,7e-05,4.89315]
[1780558413621,65.79,63731.15,152.3,0.07747,7e-05,4.88359]
[1780558414017,65.79,63731.15,152.3,0.07747,7e-05,4.88359]
[1780558414628,65.79,63730.61,152.3,0.07743,7e-05,4.88164]
[1780558414843,65.79,63730.61,152.3,0.07743,7e-05,4.88164]
[1780558417249,65.78,63730.72,152.3,0.07743,7e-05,4.88161]
[1780558417649,65.78,63731.22,152.3,0.07746,7e-05,4.88301]
[1780558418793,65.78,63729.14,152.3,0.07732,7e-05,4.87606]
[1780558419663,65.78,63727.86,152.3,0.07723,7e-05,4.87175]
[1780558420595,65.78,63727.86,152.3,0.07723,7e-05,4.87175]
[1780558420670,65.78,63724.9,152.3,0.07703,7e-05,4.86207]
[1780558425706,65.77,63721.79,152.3,0.0768,7e-05,4.85055]
[1780558429824,65.76,63726.19,152.3,0.07706,7e-05,4.86351]
[1780558430545,65.76,63726.19,152.3,0.07706,7e-05,4.86351]
[1780558432027,65.76,63728.83,152.3,0.07722,7e-05,4.87153]
[1780558432754,65.76,63729.62,152.3,0.07727,7e-05,4.87388]
[1780558432769,65.76,63729.62,152.3,0.07727,7e-05,4.87388]
[1780558433764,65.75,63730.02,152.3,0.07729,7e-05,4.87485]
[1780558434769,65.75,63721.51,152.3,0.07673,7e-05,4.84724]
[1780558435913,65.75,63721.51,152.3,0.07673,7e-05,4.84724]
[1780558435945,65.75,63721.51,152.3,0.07673,7e-05,4.84724]
[1780558436658,65.75,63721.51,152.3,0.07673,7e-05,4.84724]
[1780558441750,65.74,63717.89,152.3,0.07646,6e-05,4.83408]
[1780558441667,65.74,63702.85,152.3,0.07548,6e-05,4.78582]
[1780558443099,65.74,63698.03,152.3,0.07517,6e-05,4.7705]
[1780558444398,65.74,63693.43,152.3,0.07488,6e-05,4.75573]
[1780558445838,65.74,63684.64,152.3,0.07431,6e-05,4.72737]
[1780558446389,65.74,63684.64,152.3,0.07431,6e-05,4.72737]
[1780558446740,65.73,63675.27,152.3,0.07371,6e-05,4.69762]
[1780558447054,65.73,63675.27,152.3,0.07371,6e-05,4.69762]
[1780558447591,65.73,63662.78,152.3,0.07292,6e-05,4.65821]
[1780558448750,65.73,63662.78,152.3,0.07292,6e-05,4.65821]
[1780558448740,65.73,63645.78,152.3,0.07186,6e-05,4.60495]
[1780558449261,65.73,63645.78,152.3,0.07186,6e-05,4.60495]
[1780558449452,65.73,63632.83,152.3,0.07106,6e-05,4.56464]
[1780558449996,65.73,63632.83,152.3,0.07106,6e-05,4.56464]
[1780558450366,65.73,63625.83,152.3,0.07063,6e-05,4.54295]
[1780558451746,65.73,63625.83,152.3,0.07063,6e-05,4.54295]
[1780558451909,65.73,63636.63,152.3,0.0713,6e-05,4.57666]
[1780558453432,65.73,63636.63,152.3,0.0713,6e-05,4.57666]
[1780558453785,65.73,63636.63,152.3,0.0713,6e-05,4.57666]
[1780558457772,65.74,63633.06,152.3,0.07108,6e-05,4.56586]
[1780558459972,65.74,63640.12,152.3,0.07153,6e-05,4.58812]
[1780558461780,65.74,63640.12,152.3,0.07153,6e-05,4.58812]
[1780558466016,65.74,63651.36,152.3,0.07223,6e-05,4.62348]
[1780558467121,65.74,63658.12,152.3,0.07265,6e-05,4.64466]
[1780558470395,65.74,63661.65,152.3,0.07287,6e-05,4.65567]
[1780558470785,65.74,63661.65,152.3,0.07287,6e-05,4.65567]
[1780558471586,65.74,63661.59,152.3,0.07286,6e-05,4.65537]
[1780558471782,65.74,63661.59,152.3,0.07286,6e-05,4.65537]
[1780558472801,65.74,63678.0,152.3,0.07383,6e-05,4.70205]
[1780558478101,65.74,63681.69,152.3,0.07405,6e-05,4.71297]
[1780558482226,65.73,63690.12,152.3,0.07457,6e-05,4.73905]
[1780558483136,65.73,63697.46,152.3,0.07504,6e-05,4.7622]
[1780558484612,65.73,63697.46,152.3,0.07504,6e-05,4.7622]
[1780558485334,65.73,63696.94,152.3,0.075,6e-05,4.76019]
[1780558491192,65.72,63696.28,152.3,0.07493,6e-05,4.75694]
[1780558496744,65.72,63695.36,152.3,0.07486,6e-05,4.75328]
[1780558498400,65.71,63701.49,152.3,0.07524,6e-05,4.77221]
[1780558500463,65.71,63699.77,152.3,0.07512,6e-05,4.76652]
[1780558502429,65.71,63696.12,152.3,0.07488,6e-05,4.75446]
[1780558502447,65.71,63707.7,152.3,0.07562,6e-05,4.79107]
[1780558503579,65.71,63707.7,152.3,0.07562,6e-05,4.79107]
[1780558505309,65.7,63724.68,152.3,0.07671,7e-05,4.8447]
[1780558506316,65.7,63732.79,152.3,0.07723,7e-05,4.87062]
[1780558508469,65.7,63737.28,152.3,0.07752,7e-05,4.88489]
[1780558510350,65.7,63739.0,152.3,0.07763,7e-05,4.89015]
[1780558511355,65.7,63723.71,152.3,0.07662,7e-05,4.8406]
[1780558516390,65.69,63722.12,152.3,0.0765,7e-05,4.83462]
[1780558519438,65.69,63722.8,152.3,0.07654,7e-05,4.83641]
[1780558519487,65.69,63733.27,152.3,0.07722,7e-05,4.86986]
[1780558520987,65.69,63736.34,152.3,0.07742,7e-05,4.87958]
[1780558526460,65.68,63744.34,152.3,0.07792,7e-05,4.90435]
[1780558530453,65.68,63739.56,152.3,0.0776,7e-05,4.88843]
[1780558530851,65.68,63739.56,152.8,0.0776,7e-05,4.88843]
[1780558531010,65.67,63738.2,152.8,0.0775,7e-05,4.8837]
[1780558531495,65.67,63728.09,152.8,0.07676,7e-05,4.8461]
[1780558534990,65.67,63732.34,152.8,0.07703,7e-05,4.85938]
[1780558536810,65.67,63732.56,152.8,0.07705,7e-05,4.85999]
[1780558542574,65.66,63730.79,152.8,0.07691,7e-05,4.85323]
[1780558547070,65.66,63731.74,152.8,0.07696,7e-05,4.85566]
[1780558549533,65.66,63732.8,152.8,0.07702,7e-05,4.85882]
[1780558550147,65.66,63735.48,152.8,0.0772,7e-05,4.8673]
[1780558555665,65.65,63745.03,152.8,0.07781,7e-05,4.89737]
[1780558556130,65.65,63745.03,152.8,0.07781,7e-05,4.89737]
[1780558556565,65.65,63745.03,152.8,0.07781,7e-05,4.89737]
[1780558560709,65.65,63756.52,152.8,0.07855,7e-05,4.93381]
[1780558561571,65.65,63756.52,152.8,0.07855,7e-05,4.93381]
[1780558561831,65.65,63764.04,152.8,0.07905,7e-05,4.958]
[1780558564736,65.64,63775.53,152.8,0.07981,7e-05,4.99476]
[1780558567187,65.64,63777.38,152.8,0.07992,7e-05,5.00023]
[1780558570843,65.63,63779.43,152.8,0.08004,7e-05,5.00599]
[1780558571653,65.63,63780.35,152.8,0.08009,7e-05,5.00874]
[1780558571956,65.63,63780.64,152.8,0.08011,7e-05,5.00944]
[1780558571978,65.63,63780.64,152.8,0.08011,7e-05,5.00944]
[1780558572879,65.63,63780.64,152.8,0.08011,7e-05,5.00944]
[1780558573003,65.63,63780.64,152.8,0.08011,7e-05,5.00944]
[1780558573222,65.63,63780.53,152.8,0.0801,7e-05,5.00883]
[1780558573635,65.63,63780.53,152.8,0.0801,7e-05,5.00883]
[1780558576009,65.62,63790.46,152.8,0.08075,7e-05,5.04055]
[1780558577829,65.62,63796.97,152.8,0.08118,7e-05,5.06141]
[1780558578769,65.62,63796.97,152.8,0.08118,7e-05,5.06141]
[1780558578953,65.62,63800.06,152.8,0.08139,7e-05,5.07129]
[1780558579140,65.62,63800.06,152.8,0.08139,7e-05,5.07129]
[1780558583870,65.61,63791.85,152.8,0.0808,7e-05,5.04309]
[1780558584877,65.61,63785.53,152.8,0.08037,7e-05,5.0222]
[1780558586891,65.61,63803.77,152.8,0.08161,7e-05,5.0818]
[1780558587901,65.61,63810.83,152.8,0.08208,7e-05,5.10483]
[1780558589915,65.6,63803.57,152.8,0.08157,7e-05,5.08028]
[1780558591931,65.6,63791.72,152.8,0.08068,7e-05,5.03576]
[1780558596966,65.59,63788.99,152.8,0.08048,7e-05,5.02583]
[1780558600994,65.59,63798.92,152.8,0.08114,7e-05,5.05759]
[1780558603825,65.59,63798.73,152.8,0.08111,7e-05,5.05649]
[1780558603860,65.59,63798.73,152.8,0.08111,7e-05,5.05649]
[1780558604468,65.58,63792.7,152.8,0.0807,7e-05,5.0365]
[1780558605025,65.58,63774.2,152.8,0.07945,7e-05,4.97589]
[1780558610061,65.57,63775.72,152.8,0.07952,7e-05,4.97931]
[1780558610121,65.57,63775.72,152.8,0.07952,7e-05,4.97931]
[1780558611068,65.57,63785.03,152.8,0.08014,7e-05,5.00956]
[1780558615077,65.57,63782.0,152.8,0.07993,7e-05,4.99933]
[1780558619125,65.56,63788.47,152.8,0.08034,7e-05,5.01948]
[1780558624160,65.56,63790.51,152.8,0.08046,7e-05,5.02525]
[1780558628188,65.55,63782.91,152.8,0.07993,7e-05,4.99964]
[1780558632231,65.55,63772.95,152.8,0.07925,7e-05,4.96656]
[1780558637562,65.55,63767.03,152.8,0.07885,7e-05,4.94693]
[1780558638068,65.55,63767.03,152.8,0.07885,7e-05,4.94693]
[1780558638251,65.54,63764.98,152.8,0.07871,7e-05,4.94013]
[1780558638880,65.54,63764.98,152.8,0.07871,7e-05,4.94013]
[1780558638959,65.55,63773.21,152.8,0.07926,7e-05,4.96696]
[1780558640883,65.54,63765.83,152.8,0.07876,7e-05,4.94278]
[1780558642495,65.54,63762.82,152.8,0.07856,7e-05,4.93301]
[1780558643133,65.54,63762.82,152.8,0.07856,7e-05,4.93301]
[1780558643495,65.54,63763.07,152.8,0.07858,7e-05,4.93376]
[1780558644037,65.53,63759.29,152.8,0.0783,7e-05,4.92002]
[1780558644316,65.53,63741.82,152.8,0.07714,7e-05,4.8636]
[1780558646074,65.53,63733.7,152.8,0.0766,7e-05,4.83715]
[1780558650889,65.53,63736.52,152.8,0.07679,7e-05,4.84607]
[1780558650962,65.53,63744.47,152.8,0.07731,7e-05,4.87166]
[1780558651367,65.53,63737.9,152.8,0.0768,7e-05,4.84538]
[1780558653055,65.53,63737.9,152.8,0.0768,7e-05,4.84538]
[1780558653126,65.53,63735.22,152.8,0.07662,7e-05,4.83656]
[1780558653608,65.53,63735.22,152.8,0.07662,7e-05,4.83656]
[1780558653787,65.53,63735.22,152.8,0.07662,7e-05,4.83656]
[1780558653849,65.53,63726.86,152.8,0.07608,6e-05,4.80968]
[1780558654160,65.53,63726.86,152.8,0.07608,6e-05,4.80968]
[1780558654407,65.53,63726.86,152.8,0.07608,6e-05,4.80968]
[1780558654795,65.53,63726.86,152.8,0.07608,6e-05,4.80968]
[1780558654808,65.53,63720.53,152.8,0.07567,6e-05,4.78942]
[1780558656492,65.53,63718.46,152.8,0.07553,6e-05,4.7828]
[1780558656697,65.53,63711.56,152.8,0.07509,6e-05,4.76082]
[1780558662890,65.53,63712.16,152.8,0.07512,6e-05,4.76239]
[1780558668991,65.52,63711.3,152.8,0.07506,6e-05,4.75931]
[1780558674530,65.53,63707.17,152.8,0.07479,6e-05,4.74623]
[1780558680041,65.53,63705.94,152.8,0.07472,6e-05,4.74236]
[1780558682020,65.53,63697.03,152.8,0.07415,6e-05,4.71405]
[1780558682458,65.53,63697.03,152.8,0.07415,6e-05,4.71405]
[1780558682489,65.53,63697.03,152.8,0.07415,6e-05,4.71405]
[1780558683056,65.53,63697.03,152.8,0.07415,6e-05,4.71405]
[1780558683119,65.53,63709.39,152.8,0.07494,6e-05,4.75338]
[1780558685405,65.53,63714.98,152.8,0.0753,6e-05,4.77115]
[1780558686113,65.53,63714.98,152.8,0.0753,6e-05,4.77115]
[1780558685995,65.53,63723.11,152.8,0.07582,6e-05,4.79708]
[1780558686213,65.53,63723.11,152.8,0.07582,6e-05,4.79708]
[1780558686327,65.53,63723.11,152.8,0.07582,6e-05,4.79708]
[1780558687097,65.53,63732.67,152.8,0.07645,7e-05,4.82786]
[1780558687635,65.53,63726.24,152.8,0.07603,6e-05,4.80725]
[1780558689570,65.53,63723.17,152.8,0.07583,6e-05,4.79767]
[1780558690084,65.53,63723.17,152.8,0.07583,6e-05,4.79767]
[1780558693557,65.53,63728.99,152.8,0.07622,7e-05,4.81685]
[1780558694121,65.53,63738.21,152.8,0.07683,7e-05,4.84657]
[1780558694891,65.53,63753.58,152.8,0.07784,7e-05,4.89619]
[1780558695692,65.53,63763.13,152.8,0.07847,7e-05,4.9271]
[1780558700251,65.53,63766.6,152.8,0.0787,7e-05,4.93834]
[1780558701734,65.53,63756.3,152.8,0.07802,7e-05,4.90494]
[1780558706050,65.53,63751.1,152.8,0.07767,7e-05,4.88809]
[1780558706061,65.53,63751.1,152.8,0.07767,7e-05,4.88809]
[1780558706151,65.53,63751.06,152.8,0.07767,7e-05,4.88799]
[1780558710459,65.53,63752.7,152.8,0.07778,7e-05,4.89307]
[1780558710797,65.53,63760.69,152.8,0.0783,7e-05,4.91884]
[1780558715832,65.53,63760.65,152.8,0.07823,7e-05,4.91346]
[1780558718853,65.53,63768.49,152.8,0.07875,7e-05,4.93881]
[1780558720867,65.53,63761.68,152.8,0.07828,7e-05,4.9161]
[1780558725902,65.52,63760.67,152.8,0.07821,7e-05,4.91268]
[1780558730940,65.52,63761.09,152.8,0.07824,7e-05,4.91401]
[1780558731043,65.52,63760.8,152.8,0.07822,7e-05,4.91307]
[1780558736979,65.52,63760.92,152.8,0.07822,7e-05,4.91312]
[1780558741524,65.52,63760.26,152.8,0.07817,7e-05,4.9109]
[1780558742108,65.52,63770.2,152.8,0.07883,7e-05,4.94314]
[1780558742484,65.52,63770.2,152.8,0.07883,7e-05,4.94314]
[1780558743377,65.52,63774.8,152.8,0.07914,7e-05,4.95803]
[1780558743384,65.52,63774.8,152.8,0.07914,7e-05,4.95803]
[1780558744028,65.52,63773.87,152.8,0.07908,7e-05,4.95487]
[1780558746156,65.52,63773.64,152.8,0.07906,7e-05,4.95401]
[1780558746042,65.52,63781.64,152.8,0.07959,7e-05,4.97997]
[1780558747049,65.52,63787.74,152.8,0.08,7e-05,4.99979]
[1780558748078,65.52,63787.74,152.8,0.08,7e-05,4.99979]
[1780558748509,65.52,63792.79,152.8,0.08034,7e-05,5.01618]
[1780558748983,65.52,63792.79,152.8,0.08034,7e-05,5.01618]
[1780558749163,65.52,63816.88,152.8,0.08198,7e-05,5.09515]
[1780558749996,65.52,63816.88,152.8,0.08198,7e-05,5.09515]
[1780558750009,65.52,63816.88,152.8,0.08198,7e-05,5.09515]
[1780558750695,65.51,63821.52,152.8,0.08229,7e-05,5.11025]
[1780558751085,65.51,63817.47,152.8,0.08201,7e-05,5.09683]
[1780558752260,65.51,63817.47,152.8,0.08201,7e-05,5.09683]
[1780558753103,65.51,63813.93,152.8,0.08177,7e-05,5.08505]
[1780558754077,65.51,63813.93,152.8,0.08177,7e-05,5.08505]
[1780558754110,65.51,63810.38,152.8,0.08152,7e-05,5.07331]
[1780558754346,65.51,63810.38,152.8,0.08152,7e-05,5.07331]
[1780558755802,65.51,63808.7,152.8,0.08141,7e-05,5.06775]
[1780558756124,65.51,63806.18,152.8,0.08124,7e-05,5.05944]
[1780558757131,65.51,63798.04,152.8,0.08068,7e-05,5.03273]
[1780558760523,65.51,63795.36,152.8,0.0805,7e-05,5.02377]
[1780558762043,65.51,63795.05,152.8,0.08047,7e-05,5.0227]
[1780558763314,65.51,63789.16,152.8,0.08007,7e-05,5.00335]
[1780558764124,65.51,63789.16,152.8,0.08007,7e-05,5.00335]
[1780558765375,65.51,63780.5,152.8,0.07949,7e-05,4.97504]
[1780558768208,65.51,63790.23,152.8,0.08015,7e-05,5.00689]
[1780558771231,65.51,63800.02,152.8,0.08074,7e-05,5.03374]
[1780558776268,65.51,63797.25,152.8,0.08054,7e-05,5.02437]
[1780558778282,65.51,63790.81,152.8,0.08011,7e-05,5.00328]
[1780558781303,65.51,63798.28,152.8,0.08061,7e-05,5.02756]
[1780558785809,65.51,63805.45,152.8,0.08109,7e-05,5.0508]
[1780558787216,65.51,63805.45,152.8,0.08109,7e-05,5.0508]
[1780558787095,65.51,63812.48,152.8,0.08157,7e-05,5.07386]
[1780558787743,65.51,63827.19,152.8,0.08258,7e-05,5.12239]
[1780558789976,65.5,63832.95,152.8,0.08297,7e-05,5.1412]
[1780558794083,65.49,63835.95,152.8,0.08313,7e-05,5.14844]
[1780558795402,65.46,63843.3,152.8,0.08354,7e-05,5.1683]
[1780558797991,65.46,63844.39,152.8,0.08361,7e-05,5.17189]
[1780558798030,65.46,63844.39,152.8,0.08361,7e-05,5.17189]
[1780558798131,65.45,63846.89,152.8,0.08377,7e-05,5.17913]
[1780558800925,65.45,63848.21,152.8,0.08386,7e-05,5.18345]
[1780558801086,65.45,63848.21,152.8,0.08386,7e-05,5.18345]
[1780558801166,65.45,63848.21,152.8,0.08386,7e-05,5.18345]
[1780558801181,65.45,63848.21,152.8,0.08386,7e-05,5.18345]
[1780558801369,65.45,63848.27,152.8,0.08386,7e-05,5.18347]
[1780558801922,65.45,63848.27,152.8,0.08386,7e-05,5.18347]
[1780558801992,65.45,63842.74,152.8,0.08347,7e-05,5.16495]
[1780558802511,65.45,63842.74,152.8,0.08347,7e-05,5.16495]
[1780558802561,65.45,63835.44,152.8,0.08296,7e-05,5.14072]
[1780558803356,65.45,63835.44,152.8,0.08296,7e-05,5.14072]
[1780558803458,65.44,63835.66,152.8,0.08296,7e-05,5.1405]
[1780558808494,65.44,63835.64,152.8,0.08294,7e-05,5.13982]
[1780558811192,65.44,63822.48,152.8,0.08202,7e-05,5.09595]
[1780558816554,65.43,63818.14,152.8,0.08172,7e-05,5.08137]
[1780558821589,65.43,63823.37,152.8,0.08208,7e-05,5.09841]
[1780558822405,65.43,63823.37,152.8,0.08208,7e-05,5.09841]
[1780558822716,65.43,63823.37,152.8,0.08208,7e-05,5.09841]
[1780558822735,65.43,63811.42,152.8,0.08125,7e-05,5.05896]
[1780558823603,65.43,63818.73,152.8,0.08175,7e-05,5.08288]
[1780558826333,65.43,63822.21,152.8,0.08199,7e-05,5.09432]
[1780558826397,65.43,63823.02,152.8,0.08204,7e-05,5.0969]
[1780558827087,65.43,63823.02,152.8,0.08204,7e-05,5.0969]
[1780558827115,65.43,63829.17,152.8,0.08246,7e-05,5.1171]
[1780558827412,65.43,63829.17,152.8,0.08246,7e-05,5.1171]
[1780558827631,65.43,63841.69,152.8,0.08333,7e-05,5.15855]
[1780558830141,65.43,63845.06,152.8,0.08357,7e-05,5.16964]
[1780558830205,65.41,63845.69,152.8,0.08353,7e-05,5.16813]
[1780558831818,65.41,63845.38,152.8,0.08351,7e-05,5.1671]
[1780558831979,65.41,63845.38,152.8,0.08351,7e-05,5.1671]
[1780558832152,65.41,63845.38,152.8,0.08351,7e-05,5.1671]
[1780558832475,65.4,63846.17,152.8,0.08348,7e-05,5.16412]
[1780558833311,65.4,63868.18,152.8,0.08503,7e-05,5.23746]
[1780558833392,65.4,63868.18,152.8,0.08503,7e-05,5.23746]
[1780558833508,65.4,63868.18,152.8,0.08503,7e-05,5.23746]
[1780558833646,65.4,63868.18,152.8,0.08503,7e-05,5.23746]
[1780558833710,65.4,63868.18,152.8,0.08503,7e-05,5.23746]
[1780558834087,65.4,63868.18,152.8,0.08503,7e-05,5.23746]
[1780558834275,65.4,63875.79,152.8,0.08557,7e-05,5.26297]
[1780558835688,65.4,63868.13,152.8,0.08502,7e-05,5.23713]
[1780558837157,65.4,63868.13,152.8,0.08502,7e-05,5.23713]
[1780558837582,65.4,63873.82,152.8,0.08542,7e-05,5.256]
[1780558838276,65.4,63873.82,152.8,0.08542,7e-05,5.256]
[1780558838301,65.4,63885.06,152.8,0.08622,7e-05,5.29372]
[1780558838710,65.4,63891.66,152.8,0.08669,7e-05,5.31595]
[1780558840824,65.4,63892.9,152.8,0.08678,7e-05,5.32002]
[1780558841136,65.4,63901.09,152.8,0.08736,7e-05,5.34749]
[1780558844060,65.4,63893.99,152.8,0.08684,7e-05,5.3231]
[1780558844859,65.4,63893.99,152.8,0.08684,7e-05,5.3231]
[1780558844879,65.4,63893.99,152.8,0.08684,7e-05,5.3231]
[1780558845362,65.39,63891.49,152.8,0.08666,7e-05,5.3145]
[1780558845906,65.39,63891.49,152.8,0.08666,7e-05,5.3145]
[1780558846146,65.39,63891.49,152.8,0.08666,7e-05,5.3145]
[1780558846154,65.39,63891.49,152.8,0.08666,7e-05,5.3145]
[1780558846190,65.39,63891.49,152.8,0.08666,7e-05,5.3145]
[1780558847147,65.39,63890.69,152.8,0.0866,7e-05,5.31154]
[1780558850212,65.39,63890.79,152.8,0.0866,7e-05,5.3116]
[1780558850795,65.39,63877.21,152.8,0.08562,7e-05,5.26566]
[1780558851802,65.39,63870.94,152.8,0.08517,7e-05,5.24449]
[1780558852803,65.39,63870.94,152.8,0.08517,7e-05,5.24449]
[1780558853797,65.39,63873.71,152.8,0.08537,7e-05,5.25365]
[1780558854597,65.39,63879.47,152.8,0.08578,7e-05,5.27294]
[1780558854903,65.39,63879.47,152.8,0.08578,7e-05,5.27294]
[1780558855389,65.39,63880.43,152.8,0.08584,7e-05,5.27611]
[1780558857842,65.38,63879.39,152.8,0.08576,7e-05,5.27238]
[1780558858730,65.38,63880.41,152.8,0.08583,7e-05,5.27567]
[1780558859151,65.38,63880.41,152.8,0.08583,7e-05,5.27567]
[1780558859183,65.38,63880.41,152.8,0.08583,7e-05,5.27567]
[1780558859305,65.38,63880.41,152.8,0.08583,7e-05,5.27567]
[1780558860275,65.38,63879.09,152.8,0.08573,7e-05,5.27097]
[1780558860319,65.38,63872.46,152.8,0.08526,7e-05,5.2486]
[1780558860635,65.38,63872.46,152.8,0.08526,7e-05,5.2486]
[1780558860877,65.38,63872.46,152.8,0.08526,7e-05,5.2486]
[1780558861290,65.38,63872.46,152.8,0.08526,7e-05,5.2486]
[1780558861347,65.38,63872.46,152.8,0.08526,7e-05,5.2486]
[1780558863391,65.38,63876.5,152.8,0.08554,7e-05,5.26199]
[1780558863998,65.38,63876.5,152.8,0.08554,7e-05,5.26199]
[1780558864896,65.38,63888.58,152.8,0.0864,7e-05,5.30239]
[1780558866919,65.38,63900.66,152.8,0.08726,7e-05,5.34281]
[1780558867462,65.38,63900.66,152.8,0.08726,7e-05,5.34281]
[1780558867675,65.38,63900.66,152.8,0.08726,7e-05,5.34281]
[1780558867925,65.38,63900.66,152.8,0.08726,7e-05,5.34281]
[1780558868821,65.38,63902.33,152.8,0.08738,7e-05,5.34823]
[1780558869273,65.38,63902.33,152.8,0.08738,7e-05,5.34823]
[1780558869373,65.37,63894.24,152.8,0.08678,7e-05,5.32042]
[1780558870507,65.37,63896.96,152.8,0.08698,7e-05,5.3296]
[1780558870593,65.37,63896.96,152.8,0.08698,7e-05,5.3296]
[1780558870965,65.37,63896.96,152.8,0.08698,7e-05,5.3296]
[1780558871320,65.37,63887.04,152.8,0.08626,7e-05,5.29572]
[1780558871955,65.37,63876.12,152.8,0.08548,7e-05,5.25902]
[1780558874008,65.37,63877.79,152.8,0.08559,7e-05,5.26439]
[1780558876629,65.37,63876.41,152.8,0.08549,7e-05,5.25942]
[1780558879016,65.36,63878.35,152.8,0.08562,7e-05,5.26577]
[1780558881996,65.36,63875.56,152.8,0.08542,7e-05,5.25598]
[1780558882891,65.36,63874.36,152.8,0.08533,7e-05,5.25179]
[1780558884170,65.36,63876.06,152.8,0.08544,7e-05,5.25733]
[1780558885065,65.36,63885.27,152.8,0.08609,7e-05,5.28803]
[1780558889457,65.35,63889.63,152.8,0.08639,7e-05,5.30213]
[1780558890478,65.35,63892.18,152.8,0.08657,7e-05,5.31054]
[1780558892019,65.35,63892.33,152.8,0.0865,7e-05,5.30557]
[1780558893406,65.35,63888.75,152.8,0.08624,7e-05,5.29331]
[1780558893121,65.35,63882.07,152.8,0.08576,7e-05,5.27039]
[1780558894128,65.35,63866.78,152.8,0.08467,7e-05,5.21913]
[1780558895141,65.35,63859.63,152.8,0.08416,7e-05,5.19481]
[1780558895679,65.35,63859.63,152.8,0.08416,7e-05,5.19481]
[1780558895932,65.35,63859.63,152.8,0.08416,7e-05,5.19481]
[1780558897777,65.34,63860.14,152.8,0.08419,7e-05,5.1964]
[1780558899438,65.34,63861.87,152.8,0.08431,7e-05,5.20189]
[1780558900433,65.34,63860.75,152.8,0.08423,7e-05,5.19805]
[1780558902949,65.34,63862.35,152.8,0.08433,7e-05,5.20322]
[1780558903826,65.34,63862.48,152.8,0.08434,7e-05,5.20355]
[1780558906165,65.34,63862.39,152.8,0.08433,7e-05,5.20305]
[1780558906215,65.34,63868.73,152.8,0.08478,7e-05,5.22421]
[1780558907222,65.34,63876.29,152.8,0.08531,7e-05,5.24947]
[1780558908395,65.34,63876.29,152.8,0.08531,7e-05,5.24947]
[1780558909507,65.34,63875.43,152.8,0.08525,7e-05,5.24637]
[1780558910324,65.34,63875.43,152.8,0.08525,7e-05,5.24637]
[1780558910414,65.34,63873.96,152.8,0.08514,7e-05,5.24134]
[1780558912257,65.33,63866.68,152.8,0.08462,7e-05,5.21679]
[1780558913751,65.33,63864.61,152.8,0.08447,7e-05,5.20981]
[1780558913804,65.33,63864.61,152.8,0.08447,7e-05,5.20981]
[1780558914300,65.33,63864.61,152.8,0.08447,7e-05,5.20981]
[1780558914379,65.33,63855.48,152.8,0.08383,7e-05,5.17928]
[1780558916996,65.33,63861.23,152.8,0.08423,7e-05,5.19845]
[1780558919742,65.33,63861.43,152.8,0.08425,7e-05,5.19898]
[1780558922719,65.33,63862.52,152.8,0.08432,7e-05,5.20252]
[1780558923120,65.33,63862.52,152.8,0.08432,7e-05,5.20252]
[1780558923344,65.33,63874.4,152.8,0.08516,7e-05,5.24223]
[1780558925352,65.33,63882.6,152.8,0.08574,7e-05,5.26957]
[1780558927306,65.33,63882.65,152.8,0.08574,7e-05,5.26961]
[1780558927707,65.33,63885.11,152.8,0.08591,7e-05,5.27775]
[1780558927824,65.33,63885.11,152.8,0.08591,7e-05,5.27775]
[1780558928374,65.33,63893.48,152.8,0.08651,7e-05,5.30579]
[1780558933409,65.32,63887.4,152.8,0.08605,7e-05,5.28442]
[1780558938444,65.32,63879.84,152.8,0.0855,7e-05,5.25847]
[1780558938572,65.32,63879.84,152.8,0.0855,7e-05,5.25847]
[1780558938596,65.32,63879.84,152.8,0.0855,7e-05,5.25847]
[1780558938607,65.32,63879.84,152.8,0.0855,7e-05,5.25847]
[1780558938890,65.32,63879.84,152.8,0.0855,7e-05,5.25847]
[1780558939451,65.32,63872.07,152.8,0.08495,7e-05,5.2323]
[1780558939486,65.32,63872.07,152.8,0.08495,7e-05,5.2323]
[1780558941464,65.32,63859.64,152.8,0.08407,7e-05,5.19062]
[1780558946205,65.32,63853.24,152.8,0.08362,7e-05,5.16924]
[1780558947204,65.32,63853.24,152.8,0.08362,7e-05,5.16924]
[1780558948514,65.32,63863.94,152.8,0.08437,7e-05,5.20494]
[1780558950853,65.32,63871.57,152.8,0.08491,7e-05,5.23039]
[1780558952509,65.32,63877.54,152.8,0.08525,7e-05,5.24507]
[1780558955886,65.31,63877.61,152.8,0.08525,7e-05,5.245]
[1780558956570,65.31,63889.45,152.8,0.08609,7e-05,5.28458]
[1780558957577,65.31,63896.94,152.8,0.08663,7e-05,5.30979]
[1780558959020,65.31,63896.94,152.8,0.08663,7e-05,5.30979]
[1780558959256,65.31,63896.94,152.8,0.08663,7e-05,5.30979]
[1780558959834,65.31,63896.53,152.8,0.08659,7e-05,5.30813]
[1780558965654,65.31,63892.67,152.8,0.0863,7e-05,5.29429]
[1780558968195,65.31,63894.39,152.8,0.08642,7e-05,5.29996]
[1780558968850,65.3,63894.56,152.8,0.08642,7e-05,5.30026]
[1780558969537,65.3,63894.48,152.8,0.08642,7e-05,5.29999]
[1780558970192,65.3,63894.48,152.8,0.08642,7e-05,5.29999]
[1780558970453,65.3,63894.48,152.8,0.08642,7e-05,5.29999]
[1780558970827,65.3,63894.66,152.8,0.08642,7e-05,5.30031]
[1780558971511,65.3,63894.66,152.8,0.08642,7e-05,5.30031]
[1780558974938,65.3,63896.14,152.8,0.08652,7e-05,5.30486]
[1780558976054,65.3,63894.77,152.8,0.08642,7e-05,5.30009]
[1780558976736,65.3,63904.26,152.8,0.08709,7e-05,5.33184]
[1780558978399,65.3,63904.26,152.8,0.08709,7e-05,5.33184]
[1780558982562,65.29,63907.69,152.8,0.08732,7e-05,5.34238]
[1780558983939,65.29,63907.69,152.8,0.08732,7e-05,5.34238]
[1780558983997,65.29,63913.88,152.8,0.08776,7e-05,5.36308]
[1780558984354,65.29,63926.41,152.8,0.08867,7e-05,5.40564]
[1780558984621,65.29,63926.41,152.8,0.08867,7e-05,5.40564]
[1780558984829,65.29,63926.41,152.8,0.08867,7e-05,5.40564]
[1780558985350,65.29,63926.41,152.8,0.08867,7e-05,5.40564]
[1780558985442,65.29,63947.02,152.8,0.09019,7e-05,5.47596]
[1780558986818,65.29,63939.84,152.8,0.08966,7e-05,5.45132]
[1780558992235,65.29,63937.79,152.8,0.08951,7e-05,5.44436]
[1780558992369,65.29,63937.79,152.8,0.08951,7e-05,5.44436]
[1780558992489,65.29,63932.48,152.8,0.08912,7e-05,5.42629]
[1780558992860,65.29,63924.56,152.8,0.08854,7e-05,5.39932]
[1780558994465,65.29,63914.62,152.8,0.08781,7e-05,5.36543]
[1780558997496,65.28,63905.28,152.8,0.08713,7e-05,5.33358]
[1780558998272,65.28,63905.28,152.8,0.08713,7e-05,5.33358]
[1780558998372,65.28,63912.88,152.8,0.08768,7e-05,5.35927]
[1780558998901,65.28,63912.88,152.8,0.08768,7e-05,5.35927]
[1780558998916,65.28,63919.53,152.8,0.08816,7e-05,5.38184]
[1780558999887,65.28,63919.53,152.8,0.08816,7e-05,5.38184]
[1780559000182,65.28,63919.53,152.8,0.08816,7e-05,5.38184]
[1780559001816,65.28,63922.58,152.8,0.08838,7e-05,5.39203]
[1780559001936,65.28,63921.53,152.8,0.0883,7e-05,5.38832]
[1780559004020,65.28,63919.55,152.8,0.08815,7e-05,5.38141]
[1780559004121,65.28,63918.38,152.8,0.08807,7e-05,5.3775]
[1780559004598,65.28,63918.38,152.8,0.08807,7e-05,5.3775]
[1780559004958,65.28,63917.46,152.8,0.088,7e-05,5.37445]
[1780559007635,65.28,63919.86,152.8,0.08818,7e-05,5.38277]
[1780559007980,65.28,63926.12,152.8,0.08864,7e-05,5.40414]
[1780559010885,65.28,63922.8,152.8,0.0884,7e-05,5.393]
[1780559011487,65.28,63922.8,152.8,0.0884,7e-05,5.393]
[1780559011002,65.28,63918.49,152.8,0.08801,7e-05,5.37306]
[1780559012532,65.28,63918.49,152.8,0.08801,7e-05,5.37306]
[1780559012561,65.29,63918.89,152.8,0.08804,7e-05,5.37456]
[1780559015041,65.29,63909.73,152.8,0.08738,7e-05,5.34369]
[1780559015789,65.29,63909.73,152.8,0.08738,7e-05,5.34369]
[1780559016049,65.29,63903.82,152.8,0.08696,7e-05,5.3236]
[1780559018606,65.29,63899.53,152.8,0.08664,7e-05,5.30896]
[1780559018825,65.29,63899.53,152.8,0.08664,7e-05,5.30896]
[1780559018899,65.29,63899.53,152.8,0.08664,7e-05,5.30896]
[1780559020908,65.28,63909.54,152.8,0.08736,7e-05,5.34275]
[1780559022096,65.28,63902.37,152.8,0.08685,7e-05,5.31845]
[1780559023324,65.28,63893.08,152.8,0.08617,7e-05,5.28686]
[1780559026520,65.28,63884.42,152.8,0.08555,7e-05,5.25754]
[1780559028316,65.28,63878.29,152.8,0.08511,7e-05,5.23696]
[1780559031755,65.28,63876.88,152.8,0.08501,7e-05,5.23206]
[1780559032534,65.28,63876.88,152.8,0.08501,7e-05,5.23206]
[1780559033394,65.28,63870.96,152.8,0.08459,7e-05,5.21218]
[1780559033921,65.28,63871.38,152.8,0.08462,7e-05,5.2136]
[1780559035861,65.28,63874.24,152.8,0.08482,7e-05,5.22319]
[1780559035925,65.28,63874.24,152.8,0.08482,7e-05,5.22319]
[1780559037930,65.28,63873.19,152.8,0.08475,7e-05,5.21963]
[1780559040309,65.28,63869.74,152.8,0.0845,7e-05,5.20806]
[1780559040361,65.28,63869.74,152.8,0.0845,7e-05,5.20806]
[1780559041057,65.28,63870.3,152.8,0.08454,7e-05,5.20993]
[1780559045354,65.28,63873.17,152.8,0.08474,7e-05,5.21945]
[1780559047282,65.28,63861.61,152.8,0.08393,7e-05,5.18067]
[1780559049200,65.28,63857.66,152.8,0.08365,7e-05,5.16746]
[1780559049331,65.28,63853.03,152.8,0.08332,7e-05,5.15205]
[1780559050304,65.28,63845.89,152.8,0.08283,7e-05,5.12831]
[1780559050689,65.28,63845.89,152.8,0.08283,7e-05,5.12831]
[1780559051313,65.28,63841.31,152.8,0.08251,7e-05,5.11304]
[1780559052959,65.28,63840.68,152.8,0.08247,7e-05,5.11111]
[1780559053327,65.28,63841.18,152.8,0.0825,7e-05,5.11277]
[1780559058362,65.28,63847.96,152.8,0.08297,7e-05,5.13533]
[1780559059396,65.28,63847.96,152.8,0.08297,7e-05,5.13533]
[1780559059417,65.28,63847.87,152.8,0.08297,7e-05,5.135]
[1780559062390,65.28,63840.44,152.8,0.08245,7e-05,5.11031]
[1780559067425,65.28,63846.52,152.8,0.08287,7e-05,5.13057]
[1780559072460,65.28,63843.91,152.8,0.08262,7e-05,5.11657]
[1780559077500,65.28,63834.1,152.8,0.08194,7e-05,5.08415]
[1780559078504,65.28,63826.66,152.8,0.08143,7e-05,5.05954]
[1780559080785,65.28,63825.03,152.8,0.08131,7e-05,5.05422]
[1780559081525,65.28,63839.95,152.8,0.08235,7e-05,5.10363]
[1780559082719,65.28,63840.09,152.8,0.08236,7e-05,5.10408]
[1780559082837,65.28,63840.09,152.8,0.08236,7e-05,5.10408]
[1780559083539,65.28,63839.85,152.8,0.08234,7e-05,5.10327]
[1780559084954,65.28,63841.46,152.8,0.08245,7e-05,5.1086]
[1780559085349,65.28,63841.46,152.8,0.08245,7e-05,5.1086]
[1780559086262,65.28,63844.52,152.8,0.08266,7e-05,5.11872]
[1780559087079,65.28,63845.22,152.8,0.08271,7e-05,5.12095]
[1780559092602,65.28,63840.73,152.8,0.08238,7e-05,5.10549]
[1780559096397,65.27,63840.28,152.8,0.08235,7e-05,5.1038]
[1780559096878,65.27,63844.32,152.8,0.08263,7e-05,5.11713]
[1780559100223,65.27,63841.5,152.8,0.08243,7e-05,5.10753]
[1780559101149,65.27,63846.99,152.8,0.08281,7e-05,5.12567]
[1780559101170,65.27,63846.99,152.8,0.08281,7e-05,5.12567]
[1780559101670,65.27,63856.16,152.8,0.08344,7e-05,5.15605]
[1780559106705,65.27,63851.27,152.8,0.0831,7e-05,5.13945]
[1780559107315,65.27,63851.27,152.8,0.0831,7e-05,5.13945]
[1780559108887,65.27,63849.71,152.8,0.08299,7e-05,5.13422]
[1780559111306,65.27,63849.96,152.8,0.083,7e-05,5.13497]
[1780559112938,65.27,63842.58,152.8,0.08248,7e-05,5.11028]
[1780559113725,65.27,63837.81,152.8,0.08215,7e-05,5.09436]
[1780559114308,65.27,63837.81,152.8,0.08215,7e-05,5.09436]
[1780559114787,65.27,63835.44,152.8,0.08198,7e-05,5.08638]
[1780559115768,65.26,63821.81,152.8,0.08105,7e-05,5.04131]
[1780559117504,65.26,63821.81,152.8,0.08105,7e-05,5.04131]
[1780559121191,65.26,63808.2,152.8,0.08011,7e-05,4.99646]
[1780559123314,65.26,63809.07,152.8,0.08017,7e-05,4.9993]
[1780559124856,65.26,63816.09,152.8,0.08065,7e-05,5.02248]
[1780559126301,65.26,63800.56,152.8,0.0796,7e-05,4.97155]
[1780559127114,65.26,63800.56,152.8,0.0796,7e-05,4.97155]
[1780559127598,65.26,63789.24,152.8,0.07884,7e-05,4.93451]
[1780559129451,65.27,63782.13,152.8,0.07836,7e-05,4.91152]
[1780559130758,65.27,63784.82,152.8,0.07854,7e-05,4.92027]
[1780559134709,65.27,63791.08,152.8,0.0789,7e-05,4.93578]
[1780559138712,65.27,63792.63,152.8,0.07901,7e-05,4.94116]
[1780559148027,65.27,63798.06,152.8,0.07937,7e-05,4.95877]
[1780559149981,65.27,63798.07,152.8,0.07937,7e-05,4.95875]
[1780559151050,65.27,63807.94,152.8,0.08003,7e-05,4.99096]
[1780559154313,65.27,63798.94,152.8,0.07942,7e-05,4.9612]
[1780559160121,65.26,63799.81,152.8,0.07947,7e-05,4.96363]
[1780559162135,65.26,63812.4,152.8,0.08032,7e-05,5.00477]
[1780559167627,65.26,63808.67,152.8,0.08006,7e-05,4.99219]
[1780559169850,65.26,63803.73,152.8,0.07973,7e-05,4.9761]
[1780559173525,65.26,63795.66,152.8,0.07918,7e-05,4.94967]
[1780559175209,65.26,63795.05,152.8,0.07914,7e-05,4.94773]
[1780559175469,65.26,63795.05,152.8,0.07914,7e-05,4.94773]
[1780559175716,65.26,63783.34,152.8,0.07835,7e-05,4.90953]
[1780559176710,65.26,63773.54,152.8,0.0777,7e-05,4.87775]
[1780559179786,65.26,63775.06,152.8,0.0778,7e-05,4.88272]
[1780559184298,65.26,63782.19,152.8,0.07829,7e-05,4.90623]
[1780559186430,65.26,63782.74,152.8,0.07832,7e-05,4.90807]
[1780559188422,65.26,63785.62,152.8,0.07852,7e-05,4.91748]
[1780559193365,65.26,63778.52,152.8,0.07797,7e-05,4.88932]
[1780559196090,65.27,63774.73,152.8,0.07773,7e-05,4.87738]
[1780559200128,65.28,63783.06,152.8,0.07833,7e-05,4.90658]
[1780559203640,65.28,63785.45,152.8,0.07849,7e-05,4.91444]
[1780559203700,65.28,63795.16,152.8,0.07914,7e-05,4.94623]
[1780559204443,65.28,63802.51,152.8,0.07964,7e-05,4.97025]
[1780559206105,65.28,63805.28,152.8,0.07983,7e-05,4.97938]
[1780559209478,65.28,63795.91,152.8,0.0792,7e-05,4.94871]
[1780559213981,65.28,63800.79,152.8,0.07952,7e-05,4.96441]
[1780559219548,65.28,63795.82,152.8,0.07918,7e-05,4.94783]
[1780559220969,65.28,63790.68,152.8,0.07883,7e-05,4.93094]
[1780559221826,65.28,63790.68,152.8,0.07883,7e-05,4.93094]
[1780559223858,65.28,63782.83,152.8,0.0783,7e-05,4.90544]
[1780559224586,65.28,63775.65,152.8,0.07783,7e-05,4.88217]
[1780559227607,65.28,63758.77,152.8,0.07671,7e-05,4.82773]
[1780559229191,65.28,63755.44,152.8,0.0765,7e-05,4.81712]
[1780559229686,65.28,63754.62,152.8,0.07645,7e-05,4.8146]
[1780559229971,65.28,63754.62,152.8,0.07645,7e-05,4.8146]
[1780559230632,65.28,63755.69,152.8,0.07652,7e-05,4.81819]
[1780559233441,65.28,63759.15,152.8,0.07675,7e-05,4.82959]
[1780559237464,65.29,63758.68,152.8,0.07673,7e-05,4.82857]
[1780559237681,65.29,63758.22,152.8,0.0767,7e-05,4.8272]
[1780559238255,65.29,63758.22,152.8,0.0767,7e-05,4.8272]
[1780559238547,65.29,63758.22,152.8,0.0767,7e-05,4.8272]
[1780559238671,65.29,63758.22,152.8,0.0767,7e-05,4.8272]
[1780559240566,65.29,63750.12,152.8,0.07618,7e-05,4.80128]
[1780559243683,65.29,63746.33,152.8,0.07593,7e-05,4.78925]
[1780559245474,65.29,63745.09,152.8,0.07585,7e-05,4.78536]
[1780559245710,65.29,63745.09,152.8,0.07585,7e-05,4.78536]
[1780559245743,65.29,63737.74,152.8,0.07537,6e-05,4.76186]
[1780559249769,65.29,63722.81,152.8,0.07441,6e-05,4.71444]
[1780559252790,65.3,63716.52,152.8,0.07395,6e-05,4.68981]
[1780559254393,65.3,63716.19,152.8,0.07393,6e-05,4.68889]
[1780559254804,65.3,63717.07,152.8,0.07399,6e-05,4.69182]
[1780559259664,65.3,63719.8,152.8,0.07417,6e-05,4.70096]
[1780559259840,65.3,63722.44,152.8,0.07435,6e-05,4.70944]
[1780559264875,65.3,63722.91,152.8,0.07438,6e-05,4.71139]
[1780559267828,65.3,63720.3,152.8,0.07422,6e-05,4.70317]
[1780559273631,65.31,63713.13,152.8,0.07378,6e-05,4.68114]
[1780559274310,65.31,63719.03,152.8,0.07416,6e-05,4.70016]
[1780559274413,65.31,63735.84,152.8,0.07524,6e-05,4.75377]
[1780559274912,65.31,63735.84,152.8,0.07524,6e-05,4.75377]
[1780559275707,65.31,63735.84,152.8,0.07524,6e-05,4.75377]
[1780559275774,65.31,63744.46,152.8,0.07581,7e-05,4.78162]
[1780559276974,65.31,63749.61,152.8,0.07615,7e-05,4.79826]
[1780559277580,65.31,63759.54,152.8,0.0768,7e-05,4.83023]
[1780559280987,65.32,63766.6,152.8,0.07728,7e-05,4.8535]
[1780559282986,65.32,63763.22,152.8,0.07706,7e-05,4.84276]
[1780559283884,65.32,63744.43,152.8,0.07582,7e-05,4.78226]
[1780559284335,65.32,63744.43,152.8,0.07582,7e-05,4.78226]
[1780559284641,65.32,63744.43,152.8,0.07582,7e-05,4.78226]
[1780559284745,65.32,63736.89,152.8,0.07534,6e-05,4.75829]
[1780559286341,65.32,63731.82,152.8,0.07501,6e-05,4.74208]
[1780559286353,65.32,63731.82,152.8,0.07501,6e-05,4.74208]
[1780559286382,65.32,63725.81,152.8,0.07462,6e-05,4.72306]
[1780559287275,65.32,63725.81,152.8,0.07462,6e-05,4.72306]
[1780559287376,65.32,63718.84,152.8,0.07417,6e-05,4.70091]
[1780559288839,65.32,63711.16,152.8,0.07369,6e-05,4.67663]
[1780559294765,65.32,63707.27,152.8,0.07345,6e-05,4.66489]
[1780559296144,65.33,63699.58,152.8,0.07297,6e-05,4.64088]
[1780559300525,65.33,63696.36,152.8,0.07278,6e-05,4.63131]
[1780559300626,65.33,63693.21,152.8,0.07258,6e-05,4.62138]
[1780559301177,65.33,63693.21,152.8,0.07258,6e-05,4.62138]
[1780559301382,65.33,63693.57,152.8,0.0726,6e-05,4.62253]
[1780559302160,65.33,63700.7,152.8,0.07305,6e-05,4.64507]
[1780559306189,65.33,63716.34,152.8,0.07405,6e-05,4.6949]
[1780559307454,65.33,63716.34,152.8,0.07405,6e-05,4.6949]
[1780559307462,65.33,63720.47,152.8,0.07432,6e-05,4.70808]
[1780559309254,65.33,63720.24,152.8,0.07431,6e-05,4.70741]
[1780559309307,65.33,63720.88,152.8,0.07435,6e-05,4.70952]
[1780559310080,65.33,63720.88,152.8,0.07435,6e-05,4.70952]
[1780559310217,65.33,63720.21,152.8,0.07431,6e-05,4.70742]
[1780559314056,65.34,63721.49,152.8,0.07432,6e-05,4.70665]
[1780559316359,65.34,63727.55,152.8,0.07472,6e-05,4.72611]
[1780559316820,65.34,63728.32,152.8,0.07477,6e-05,4.7289]
[1780559322303,65.35,63731.08,152.8,0.07498,6e-05,4.73899]
[1780559324827,65.35,63726.21,152.8,0.07467,6e-05,4.72371]
[1780559324921,65.35,63724.79,152.8,0.07459,6e-05,4.7197]
[1780559325218,65.35,63724.79,152.8,0.07459,6e-05,4.7197]
[1780559325324,65.35,63723.84,152.8,0.07453,6e-05,4.71668]
[1780559327230,65.35,63726.08,152.8,0.07468,6e-05,4.72409]
[1780559328477,65.36,63726.2,152.8,0.07469,6e-05,4.72475]
[1780559328485,65.36,63726.2,152.8,0.07469,6e-05,4.72475]
[1780559328496,65.36,63725.96,152.8,0.07468,6e-05,4.72425]
[1780559331168,65.36,63724.75,152.8,0.07461,6e-05,4.72077]
[1780559331267,65.36,63724.75,152.8,0.07461,6e-05,4.72077]
[1780559331700,65.36,63724.75,152.8,0.07461,6e-05,4.72077]
[1780559331736,65.36,63740.31,152.8,0.07562,7e-05,4.77075]
[1780559334391,65.36,63744.43,152.8,0.0759,7e-05,4.78415]
[1780559335009,65.36,63738.53,152.8,0.07552,7e-05,4.76542]
[1780559335091,65.36,63738.53,152.8,0.07552,7e-05,4.76542]
[1780559335395,65.36,63734.11,152.8,0.07523,6e-05,4.75146]
[1780559336782,65.36,63734.11,152.8,0.07523,6e-05,4.75146]
[1780559336784,65.37,63737.9,152.8,0.07548,6e-05,4.76371]
[1780559338854,65.37,63738.64,152.8,0.07553,7e-05,4.76608]
[1780559338933,65.37,63738.64,152.8,0.07553,7e-05,4.76608]
[1780559339670,65.37,63738.55,152.8,0.07553,7e-05,4.7662]
[1780559340740,65.37,63743.17,152.8,0.07584,7e-05,4.7812]
[1780559340744,65.37,63750.05,152.8,0.07629,7e-05,4.80329]
[1780559341142,65.37,63750.05,152.8,0.07629,7e-05,4.80329]
[1780559341265,65.37,63750.05,152.8,0.07629,7e-05,4.80329]
[1780559341937,65.38,63758.95,152.8,0.07691,7e-05,4.83358]
[1780559342795,65.38,63758.95,152.8,0.07691,7e-05,4.83358]
[1780559344442,65.39,63759.25,152.8,0.07695,7e-05,4.83556]
[1780559346956,65.4,63757.9,152.8,0.0769,7e-05,4.83318]
[1780559348027,65.41,63764.83,152.8,0.0774,7e-05,4.85745]
[1780559349491,65.42,63765.65,152.8,0.07747,7e-05,4.86086]
[1780559349829,65.42,63765.65,152.8,0.07747,7e-05,4.86086]
[1780559349830,65.42,63765.65,152.8,0.07747,7e-05,4.86086]
[1780559350596,65.42,63776.3,152.8,0.07819,7e-05,4.89601]
[1780559351172,65.42,63776.3,152.8,0.07819,7e-05,4.89601]
[1780559356451,65.43,63769.84,152.8,0.07778,7e-05,4.87605]
[1780559357559,65.43,63778.69,152.8,0.07837,7e-05,4.90483]
[1780559358280,65.43,63778.69,152.8,0.07837,7e-05,4.90483]
[1780559363294,65.43,63784.36,152.8,0.07875,7e-05,4.92338]
[1780559368638,65.43,63783.96,152.8,0.07873,7e-05,4.92209]
[1780559372132,65.43,63783.13,152.8,0.0786,7e-05,4.91426]
[1780559377701,65.43,63780.98,152.8,0.07846,7e-05,4.9074]
[1780559380722,65.43,63793.96,152.8,0.07933,7e-05,4.94966]
[1780559381729,65.43,63801.97,152.8,0.07987,7e-05,4.97586]
[1780559384519,65.43,63799.5,152.8,0.0797,7e-05,4.96779]
[1780559384751,65.43,63808.32,152.8,0.0803,7e-05,4.99675]
[1780559386381,65.43,63809.99,152.8,0.08042,7e-05,5.00219]
[1780559386767,65.43,63810.27,152.8,0.08044,7e-05,5.00314]
[1780559388407,65.43,63811.02,152.8,0.08049,7e-05,5.00563]
[1780559388781,65.43,63810.05,152.8,0.08042,7e-05,5.00241]
[1780559389743,65.43,63810.05,152.8,0.08042,7e-05,5.00241]
[1780559390589,65.43,63811.92,152.8,0.08055,7e-05,5.00849]
[1780559390956,65.43,63814.72,152.8,0.08074,7e-05,5.01762]
[1780559391803,65.43,63821.09,152.8,0.08117,7e-05,5.03856]
[1780559393884,65.43,63820.22,152.8,0.08111,7e-05,5.03568]
[1780559398405,65.43,63813.13,152.8,0.08063,7e-05,5.01239]
[1780559403886,65.43,63805.89,152.8,0.08014,7e-05,4.98887]
[1780559404287,65.43,63805.89,152.8,0.08014,7e-05,4.98887]
[1780559404893,65.43,63805.61,152.8,0.08012,7e-05,4.98791]
[1780559406907,65.43,63798.07,152.8,0.07961,7e-05,4.96318]
[1780559411943,65.42,63791.51,152.8,0.07914,7e-05,4.94054]
[1780559415971,65.42,63784.42,152.8,0.07865,7e-05,4.91674]
[1780559418194,65.42,63786.05,152.8,0.07876,7e-05,4.92198]
[1780559418265,65.42,63786.05,152.8,0.07876,7e-05,4.92198]
[1780559418647,65.42,63786.05,152.8,0.07876,7e-05,4.92198]
[1780559419789,65.42,63780.35,152.8,0.07837,7e-05,4.90343]
[1780559420215,65.42,63778.55,152.8,0.07825,7e-05,4.89759]
[1780559420388,65.42,63778.55,152.8,0.07825,7e-05,4.89759]
[1780559420687,65.42,63778.55,152.8,0.07825,7e-05,4.89759]
[1780559421312,65.42,63782.59,152.8,0.07852,7e-05,4.9107]
[1780559423203,65.42,63781.84,152.8,0.07847,7e-05,4.90823]
[1780559423595,65.42,63781.84,152.8,0.07847,7e-05,4.90823]
[1780559423790,65.42,63781.84,152.8,0.07847,7e-05,4.90823]
[1780559424036,65.42,63773.44,152.8,0.07791,7e-05,4.88098]
[1780559424125,65.42,63773.44,152.8,0.07791,7e-05,4.88098]
[1780559424599,65.42,63773.44,152.8,0.07791,7e-05,4.88098]
[1780559425043,65.42,63766.32,152.8,0.07744,7e-05,4.85798]
[1780559426050,65.42,63759.57,152.8,0.07699,7e-05,4.83609]
[1780559431085,65.41,63753.38,152.8,0.0765,7e-05,4.8106]
[1780559434563,65.41,63751.42,152.8,0.07637,7e-05,4.80412]
[1780559435113,65.41,63744.57,152.8,0.07592,7e-05,4.78198]
[1780559436715,65.41,63741.25,152.8,0.0757,7e-05,4.77124]
[1780559441927,65.41,63738.96,152.8,0.07554,7e-05,4.76356]
[1780559445150,65.41,63736.78,152.8,0.0754,6e-05,4.75639]
[1780559446249,65.41,63730.32,152.8,0.07498,6e-05,4.73564]
[1780559448575,65.41,63726.48,152.8,0.07473,6e-05,4.72339]
[1780559453848,65.41,63728.8,152.8,0.07488,6e-05,4.73061]
[1780559454797,65.41,63729.44,152.8,0.07491,6e-05,4.73256]
[1780559457279,65.4,63739.3,152.8,0.07555,7e-05,4.76388]
[1780559460300,65.4,63731.37,152.8,0.07503,6e-05,4.73839]
[1780559465335,65.4,63736.23,152.8,0.07534,6e-05,4.75363]
[1780559467460,65.4,63737.49,152.8,0.07542,6e-05,4.75752]
[1780559467551,65.4,63717.83,152.8,0.07415,6e-05,4.69488]
[1780559470004,65.4,63710.93,152.8,0.07371,6e-05,4.67296]
[1780559470345,65.4,63710.93,152.8,0.07371,6e-05,4.67296]
[1780559473781,65.4,63708.98,152.8,0.07359,6e-05,4.66684]
[1780559474866,65.4,63708.71,152.8,0.07357,6e-05,4.66594]
[1780559475418,65.4,63696.44,152.8,0.07279,6e-05,4.62713]
[1780559480452,65.4,63697.14,152.8,0.07283,6e-05,4.62936]
[1780559482653,65.4,63698.24,152.8,0.0729,6e-05,4.63285]
[1780559483175,65.4,63706.0,152.8,0.0734,6e-05,4.65737]
[1780559483746,65.4,63706.0,152.8,0.0734,6e-05,4.65737]
[1780559484763,65.4,63700.17,152.8,0.07303,6e-05,4.63895]
[1780559487503,65.4,63711.74,152.8,0.07376,6e-05,4.67547]
[1780559489323,65.4,63713.58,152.8,0.07388,6e-05,4.68128]
[1780559494065,65.4,63710.78,152.8,0.07362,6e-05,4.66698]
[1780559496567,65.4,63700.07,152.8,0.07293,6e-05,4.63287]
[1780559501602,65.4,63707.3,152.8,0.07339,6e-05,4.65571]
[1780559506637,65.39,63708.55,152.8,0.07347,6e-05,4.65947]
[1780559511672,65.39,63708.46,152.8,0.07346,6e-05,4.65895]
[1780559513720,65.39,63699.46,152.8,0.07288,6e-05,4.63043]
[1780559518145,65.39,63703.06,152.8,0.07311,6e-05,4.64177]
[1780559518359,65.39,63702.46,152.8,0.07307,6e-05,4.63986]
[1780559519587,65.39,63696.71,152.8,0.07271,6e-05,4.62172]
[1780559519756,65.39,63689.48,152.8,0.07225,6e-05,4.59895]
[1780559520431,65.39,63689.48,152.8,0.07225,6e-05,4.59895]
[1780559520651,65.39,63689.48,152.8,0.07225,6e-05,4.59895]
[1780559520790,65.39,63689.48,152.8,0.07225,6e-05,4.59895]
[1780559520799,65.39,63697.52,152.8,0.07276,6e-05,4.62426]
[1780559521770,65.39,63709.58,152.8,0.07353,6e-05,4.66238]
[1780559526806,65.39,63711.43,152.8,0.07364,6e-05,4.66804]
[1780559531482,65.39,63713.28,152.8,0.07375,6e-05,4.67363]
[1780559531489,65.39,63713.28,152.8,0.07375,6e-05,4.67363]
[1780559532908,65.39,63713.26,152.8,0.07375,6e-05,4.6735]
[1780559533856,65.39,63728.77,152.8,0.07474,6e-05,4.72264]
[1780559536878,65.38,63739.83,152.8,0.07545,7e-05,4.75748]
[1780559537821,65.38,63739.83,152.8,0.07545,7e-05,4.75748]
[1780559538600,65.38,63739.35,152.8,0.07542,6e-05,4.75586]
[1780559539232,65.38,63739.35,152.8,0.07542,6e-05,4.75586]
[1780559539915,65.38,63736.87,152.8,0.07525,6e-05,4.74784]
[1780559541979,65.38,63729.96,152.8,0.0748,6e-05,4.72544]
[1780559544266,65.38,63728.97,152.8,0.07473,6e-05,4.72199]
[1780559549585,65.37,63724.23,152.8,0.07441,6e-05,4.7061]
[1780559553998,65.37,63713.05,152.8,0.07361,6e-05,4.66511]
[1780559556012,65.37,63719.65,152.8,0.07403,6e-05,4.68593]
[1780559558029,65.37,63727.23,152.8,0.07451,6e-05,4.70982]
[1780559562057,65.37,63713.17,152.8,0.0736,6e-05,4.66472]
[1780559567092,65.36,63709.39,152.8,0.07336,6e-05,4.65246]
[1780559568099,65.36,63702.05,152.8,0.07289,6e-05,4.62923]
[1780559569997,65.36,63701.08,152.8,0.07283,6e-05,4.62618]
[1780559575148,65.37,63699.13,152.8,0.07271,6e-05,4.62016]
[1780559575968,65.37,63699.13,152.8,0.07271,6e-05,4.62016]
[1780559578560,65.37,63702.9,152.8,0.07295,6e-05,4.63209]
[1780559579800,65.37,63703.19,152.8,0.07296,6e-05,4.63301]
[1780559580285,65.37,63703.19,152.8,0.07296,6e-05,4.63301]
[1780559580347,65.37,63703.19,152.8,0.07296,6e-05,4.63301]
[1780559580183,65.37,63688.28,152.8,0.07202,6e-05,4.58606]
[1780559581190,65.37,63670.62,152.8,0.07092,6e-05,4.5308]
[1780559582695,65.37,63666.77,152.8,0.07068,6e-05,4.51887]
[1780559583204,65.37,63659.28,152.8,0.07022,6e-05,4.49558]
[1780559585463,65.37,63654.66,152.8,0.06994,6e-05,4.48129]
[1780559586229,65.37,63660.46,152.8,0.0703,6e-05,4.49951]
[1780559587043,65.37,63660.46,152.8,0.0703,6e-05,4.49951]
[1780559587235,65.37,63669.76,152.8,0.07088,6e-05,4.52865]
[1780559587682,65.37,63669.76,152.8,0.07088,6e-05,4.52865]
[1780559588243,65.37,63677.11,152.8,0.07134,6e-05,4.55175]
[1780559589434,65.37,63678.73,152.8,0.07144,6e-05,4.55692]
[1780559590149,65.37,63678.73,152.8,0.07144,6e-05,4.55692]
[1780559594419,65.37,63673.35,152.8,0.07111,6e-05,4.54048]
[1780559595537,65.37,63668.65,152.8,0.07082,6e-05,4.52595]
[1780559596299,65.37,63667.28,152.8,0.07074,6e-05,4.5217]
[1780559599320,65.37,63660.78,152.8,0.07034,6e-05,4.50163]
[1780559600486,65.38,63662.23,152.8,0.07043,6e-05,4.50621]
[1780559601328,65.38,63662.23,152.8,0.07043,6e-05,4.50621]
[1780559603852,65.38,63669.63,152.8,0.07089,6e-05,4.52946]
[1780559609607,65.38,63666.96,152.8,0.07073,6e-05,4.52112]
[1780559615860,65.38,63672.76,152.8,0.07102,6e-05,4.53409]
[1780559621803,65.37,63672.48,152.8,0.07099,6e-05,4.53301]
[1780559621863,65.37,63672.48,152.8,0.07099,6e-05,4.53301]
[1780559621892,65.37,63672.48,152.8,0.07099,6e-05,4.53301]
[1780559622336,65.37,63672.48,152.8,0.07099,6e-05,4.53301]
[1780559622332,65.38,63677.23,152.8,0.07129,6e-05,4.54795]
[1780559622690,65.38,63677.23,152.8,0.07129,6e-05,4.54795]
[1780559622791,65.38,63690.3,152.8,0.07211,6e-05,4.58889]
[1780559623490,65.38,63698.56,152.8,0.07263,6e-05,4.61499]
[1780559626511,65.38,63691.88,152.8,0.07221,6e-05,4.59405]
[1780559628240,65.38,63691.88,152.8,0.07221,6e-05,4.59405]
[1780559628310,65.38,63691.88,152.8,0.07221,6e-05,4.59405]
[1780559629256,65.38,63690.19,152.8,0.07211,6e-05,4.58879]
[1780559629366,65.38,63683.94,152.8,0.07172,6e-05,4.56924]
[1780559631748,65.38,63675.37,152.8,0.07118,6e-05,4.54246]
[1780559635208,65.38,63668.61,152.8,0.07076,6e-05,4.52135]
[1780559640609,65.38,63672.0,152.8,0.07097,6e-05,4.53186]
[1780559644206,65.38,63680.23,152.8,0.07148,6e-05,4.55739]
[1780559645712,65.38,63681.49,152.8,0.07156,6e-05,4.56134]
[1780559646120,65.38,63681.49,152.8,0.07156,6e-05,4.56134]
[1780559650710,65.37,63676.63,152.8,0.07125,6e-05,4.54588]
[1780559651025,65.37,63676.63,152.8,0.07125,6e-05,4.54588]
[1780559651708,65.37,63681.26,152.8,0.07154,6e-05,4.56048]
[1780559651726,65.37,63685.8,152.8,0.07183,6e-05,4.5747]
[1780559654723,65.38,63697.37,152.8,0.07256,6e-05,4.61128]
[1780559659758,65.38,63702.65,152.8,0.0729,6e-05,4.62801]
[1780559661780,65.38,63702.59,152.8,0.07289,6e-05,4.62781]
[1780559662033,65.38,63698.49,152.8,0.07263,6e-05,4.61489]
[1780559662780,65.38,63689.76,152.8,0.07208,6e-05,4.58724]
[1780559663863,65.38,63689.76,152.8,0.07208,6e-05,4.58724]
[1780559663879,65.37,63684.03,152.8,0.07171,6e-05,4.5691]
[1780559665444,65.37,63684.03,152.8,0.07171,6e-05,4.5691]
[1780559665803,65.38,63688.85,152.8,0.07202,6e-05,4.58435]
[1780559670839,65.37,63689.26,152.8,0.07203,6e-05,4.58505]
[1780559672852,65.37,63683.89,152.8,0.07162,6e-05,4.56294]
[1780559673860,65.37,63676.56,152.8,0.07116,6e-05,4.5399]
[1780559678895,65.37,63670.9,152.8,0.0708,6e-05,4.52199]
[1780559681024,65.37,63662.81,152.8,0.0703,6e-05,4.49678]
[1780559686951,65.37,63665.14,152.8,0.07045,6e-05,4.50413]
[1780559688028,65.37,63665.14,152.8,0.07045,6e-05,4.50413]
[1780559688100,65.37,63665.14,152.8,0.07045,6e-05,4.50413]
[1780559688426,65.37,63665.14,152.8,0.07045,6e-05,4.50413]
[1780559688139,65.37,63673.16,152.8,0.07095,6e-05,4.52912]
[1780559688661,65.37,63673.16,152.8,0.07095,6e-05,4.52912]
[1780559688777,65.37,63673.16,152.8,0.07095,6e-05,4.52912]
[1780559689319,65.37,63676.41,152.8,0.07115,6e-05,4.53928]
[1780559695010,65.37,63673.64,152.8,0.07098,6e-05,4.5307]
[1780559696860,65.37,63671.89,152.8,0.07087,6e-05,4.52526]
[1780559697026,65.37,63675.91,152.8,0.07112,6e-05,4.53777]
[1780559697635,65.37,63675.91,152.8,0.07112,6e-05,4.53777]
[1780559698033,65.37,63680.62,152.8,0.07141,6e-05,4.55264]
[1780559700798,65.37,63684.38,152.8,0.07165,6e-05,4.56436]
[1780559701153,65.37,63687.14,152.8,0.07182,6e-05,4.57303]
[1780559701860,65.37,63687.14,152.8,0.07182,6e-05,4.57303]
[1780559704794,65.37,63690.86,152.8,0.07206,6e-05,4.58492]
[1780559705470,65.37,63693.17,152.8,0.07221,6e-05,4.59224]
[1780559707062,65.37,63694.31,152.8,0.07228,6e-05,4.59587]
[1780559707099,65.37,63702.6,152.8,0.0728,6e-05,4.62201]
[1780559708947,65.37,63705.24,152.8,0.07297,6e-05,4.63034]
[1780559709449,65.37,63704.62,152.8,0.07293,6e-05,4.62838]
[1780559710120,65.37,63695.81,152.8,0.07237,6e-05,4.60043]
[1780559715248,65.37,63690.57,152.8,0.07203,6e-05,4.5835]
[1780559716162,65.37,63675.08,152.8,0.07106,6e-05,4.53484]
[1780559718371,65.37,63667.85,152.8,0.07061,6e-05,4.51224]
[1780559722204,65.37,63677.51,152.8,0.07121,6e-05,4.54232]
[1780559727244,65.36,63672.56,152.8,0.07089,6e-05,4.5266]
[1780559732471,65.36,63669.57,152.8,0.07064,6e-05,4.5122]
[1780559733290,65.36,63660.22,152.8,0.07006,6e-05,4.48313]
[1780559738325,65.36,63660.41,152.8,0.07007,6e-05,4.48385]
[1780559743360,65.36,63660.31,152.8,0.07007,6e-05,4.48357]
[1780559748395,65.37,63654.18,152.8,0.06969,6e-05,4.46463]
[1780559750413,65.37,63662.75,152.8,0.07022,6e-05,4.49129]
[1780559755449,65.37,63658.34,152.8,0.06995,6e-05,4.47779]
[1780559759477,65.37,63645.86,152.8,0.06919,6e-05,4.4393]
[1780559761228,65.37,63646.66,152.8,0.06924,6e-05,4.44184]
[1780559761492,65.37,63653.0,152.8,0.06963,6e-05,4.46151]
[1780559762047,65.37,63653.0,152.8,0.06963,6e-05,4.46151]
[1780559762499,65.37,63656.9,152.8,0.06988,6e-05,4.47383]
[1780559767533,65.37,63660.69,152.8,0.07011,6e-05,4.48566]
[1780559770838,65.37,63660.81,152.8,0.07012,6e-05,4.48604]
[1780559771279,65.37,63660.78,152.8,0.07012,6e-05,4.48616]
[1780559771946,65.37,63660.78,152.8,0.07012,6e-05,4.48616]
[1780559775121,65.37,63663.96,152.8,0.07033,6e-05,4.49645]
[1780559775600,65.38,63651.06,152.8,0.06954,6e-05,4.45685]
[1780559779386,65.38,63646.77,152.8,0.06929,6e-05,4.44407]
[1780559779487,65.38,63643.73,152.8,0.06911,6e-05,4.43521]
[1780559783543,65.38,63643.83,152.8,0.06912,6e-05,4.43564]
[1780559786483,65.39,63643.61,152.8,0.06911,6e-05,4.43513]
[1780559787151,65.39,63645.42,152.8,0.06922,6e-05,4.44077]
[1780559788064,65.39,63646.18,152.8,0.06927,6e-05,4.44322]
[1780559788089,65.39,63634.8,152.8,0.06858,6e-05,4.40817]
[1780559789701,65.39,63626.3,152.8,0.06807,6e-05,4.38223]
[1780559794737,65.39,63627.5,152.8,0.06808,6e-05,4.38163]
[1780559795671,65.39,63627.5,152.8,0.06808,6e-05,4.38163]
[1780559797854,65.39,63637.25,152.8,0.06868,6e-05,4.41194]
[1780559798471,65.39,63637.25,152.8,0.06868,6e-05,4.41194]
[1780559799485,65.4,63634.69,152.8,0.06853,6e-05,4.40416]
[1780559805221,65.4,63632.3,152.8,0.06839,6e-05,4.39736]
[1780559810394,65.4,63630.69,152.8,0.06831,6e-05,4.39299]
[1780559810849,65.4,63638.57,152.8,0.06879,6e-05,4.41744]
[1780559814916,65.41,63638.86,152.8,0.06881,6e-05,4.41859]
[1780559814922,65.41,63630.72,152.8,0.06832,6e-05,4.39364]
[1780559816285,65.41,63630.72,152.8,0.06832,6e-05,4.39364]
[1780559821798,65.41,63635.66,152.8,0.06863,6e-05,4.40941]
[1780559821927,65.41,63623.8,152.8,0.06792,6e-05,4.37313]
[1780559824268,65.41,63622.45,152.8,0.06784,6e-05,4.36909]
[1780559824375,65.41,63624.51,152.8,0.06797,6e-05,4.3757]
[1780559826450,65.41,63624.64,152.8,0.06798,6e-05,4.3761]
[1780559832535,65.41,63623.94,152.8,0.06794,6e-05,4.37403]
[1780559833857,65.41,63629.27,152.8,0.06826,6e-05,4.3905]
[1780559834333,65.41,63629.27,152.8,0.06826,6e-05,4.3905]
[1780559836035,65.42,63620.06,152.8,0.06771,6e-05,4.3624]
[1780559841070,65.42,63615.04,152.8,0.06742,6e-05,4.34746]
[1780559844526,65.42,63613.24,152.8,0.06731,6e-05,4.34216]
[1780559848666,65.42,63612.61,152.8,0.06728,6e-05,4.34074]
[1780559854161,65.43,63613.23,152.8,0.06726,6e-05,4.3383]
[1780559859196,65.43,63614.22,152.8,0.06733,6e-05,4.34187]
[1780559864230,65.43,63610.73,152.8,0.06714,6e-05,4.33179]
[1780559869266,65.44,63608.94,152.8,0.06704,6e-05,4.32697]
[1780559873537,65.44,63612.99,152.8,0.06729,6e-05,4.33976]
[1780559878311,65.44,63610.59,152.8,0.06716,6e-05,4.33287]
[1780559879905,65.44,63603.63,152.8,0.06675,6e-05,4.31183]
[1780559889198,65.45,63605.92,152.8,0.06689,6e-05,4.31911]
[1780559894447,65.45,63607.81,152.8,0.06701,6e-05,4.32516]
[1780559897467,65.45,63597.58,152.8,0.0664,6e-05,4.29419]
[1780559900489,65.45,63589.79,152.8,0.06595,6e-05,4.27089]
[1780559905444,65.45,63589.08,152.8,0.06591,6e-05,4.26912]
[1780559905525,65.45,63579.84,152.8,0.06537,6e-05,4.24138]
[1780559909685,65.46,63576.68,152.8,0.0652,6e-05,4.23233]
[1780559910562,65.46,63567.66,152.8,0.06468,6e-05,4.20544]
[1780559911531,65.46,63567.66,152.8,0.06468,6e-05,4.20544]
[1780559912444,65.46,63564.7,152.8,0.06444,6e-05,4.19205]
[1780559917614,65.47,63574.38,152.8,0.06503,6e-05,4.22223]
[1780559920947,65.47,63574.57,152.8,0.06505,6e-05,4.22331]
[1780559926680,65.48,63574.91,152.8,0.06509,6e-05,4.2253]
[1780559928694,65.48,63583.66,152.8,0.06561,6e-05,4.25192]
[1780559928732,65.48,63583.66,152.8,0.06561,6e-05,4.25192]
[1780559929534,65.48,63583.66,152.8,0.06561,6e-05,4.25192]
[1780559934645,65.48,63581.58,152.8,0.0655,6e-05,4.24618]
[1780559934736,65.49,63574.5,152.8,0.06509,6e-05,4.22517]
[1780559936587,65.49,63574.5,152.8,0.06509,6e-05,4.22517]
[1780559936686,65.49,63562.52,152.8,0.0644,6e-05,4.1896]
[1780559937757,65.49,63576.69,152.8,0.06523,6e-05,4.23224]
[1780559939491,65.49,63576.69,152.8,0.06523,6e-05,4.23224]
[1780559942380,65.49,63571.59,152.8,0.06494,6e-05,4.21745]
[1780559942591,65.49,63571.59,152.8,0.06494,6e-05,4.21745]
[1780559943256,65.49,63570.08,152.8,0.06486,6e-05,4.21326]
[1780559945715,65.5,63569.98,152.8,0.06486,6e-05,4.21314]
[1780559948327,65.5,63573.0,152.8,0.06504,6e-05,4.22271]
[1780559948613,65.5,63573.0,152.8,0.06504,6e-05,4.22271]
[1780559951864,65.5,63560.83,152.8,0.06435,6e-05,4.18716]
[1780559956898,65.51,63555.74,152.8,0.06408,6e-05,4.17309]
[1780559959663,65.52,63544.16,152.8,0.06343,6e-05,4.13941]
[1780559960607,65.52,63544.16,152.8,0.06343,6e-05,4.13941]
[1780559960660,65.52,63534.56,152.8,0.06289,6e-05,4.1113]
[1780559962559,65.52,63526.8,152.8,0.06247,6e-05,4.08911]
[1780559963010,65.52,63526.8,152.8,0.06247,6e-05,4.08911]
[1780559968982,65.54,63524.84,152.8,0.0624,6e-05,4.08551]
[1780559972468,65.54,63520.8,152.8,0.06212,6e-05,4.06954]
[1780559973632,65.55,63520.86,152.8,0.06214,6e-05,4.07048]
[1780559974017,65.55,63534.36,152.8,0.06291,6e-05,4.11061]
[1780559979052,65.56,63535.69,152.8,0.06301,6e-05,4.11617]
[1780559980337,65.56,63535.69,152.8,0.06301,6e-05,4.11617]
[1780559986112,65.58,63542.31,152.8,0.06343,6e-05,4.13794]
[1780559988126,65.58,63532.29,152.8,0.06288,6e-05,4.10893]
[1780559989387,65.58,63532.29,152.8,0.06288,6e-05,4.10893]
[1780559989472,65.58,63523.91,152.8,0.06242,6e-05,4.08488]
[1780559991147,65.59,63510.65,152.8,0.06168,6e-05,4.04638]
[1780559993645,65.59,63514.58,152.8,0.06191,6e-05,4.05826]
[1780559993786,65.59,63514.58,152.8,0.06191,6e-05,4.05826]
[1780559994879,65.59,63517.92,152.8,0.06211,6e-05,4.06888]
[1780559995476,65.59,63517.92,152.8,0.06211,6e-05,4.06888]
[1780560000851,65.61,63514.19,152.8,0.06196,6e-05,4.06075]
[1780560000118,65.61,63514.19,152.8,0.06196,6e-05,4.06075]
[1780560012505,65.61,63514.19,152.8,0.06196,6e-05,4.06075]
[1780560012516,65.61,63492.48,152.8,0.06075,6e-05,3.99746]
[1780560015503,65.61,63497.97,152.8,0.06105,6e-05,4.01341]
[1780560015800,65.61,63497.97,152.8,0.06105,6e-05,4.01341]
[1780560015734,65.61,63498.98,152.8,0.06111,6e-05,4.01635]
[1780560020552,65.61,63496.37,152.8,0.06096,6e-05,4.00876]
[1780560027641,65.61,63490.88,152.8,0.06066,6e-05,3.99282]
[1780560029992,65.61,63490.05,152.8,0.06061,6e-05,3.99041]
[1780560030030,65.61,63490.05,152.8,0.06061,6e-05,3.99041]
[1780560030635,65.61,63490.05,152.8,0.06061,6e-05,3.99041]
[1780560030678,65.61,63486.48,152.8,0.06042,5e-05,3.98007]
[1780560031683,65.61,63471.55,152.8,0.05954,5e-05,3.93224]
[1780560032690,65.61,63480.86,152.8,0.06004,5e-05,3.95905]
[1780560037726,65.61,63475.17,152.8,0.05973,5e-05,3.94265]
[1780560040749,65.61,63493.41,152.8,0.06073,6e-05,3.99537]
[1780560042763,65.61,63483.74,152.8,0.0602,5e-05,3.96737]
[1780560043934,65.61,63483.74,152.8,0.0602,5e-05,3.96737]
[1780560044776,65.61,63493.01,152.8,0.06071,6e-05,3.99421]
[1780560048806,65.61,63484.34,152.8,0.06023,5e-05,3.9691]
[1780560051827,65.61,63466.06,152.8,0.05924,5e-05,3.91647]
[1780560056862,65.61,63467.06,152.8,0.05929,5e-05,3.91934]
[1780560058225,65.61,63468.04,152.8,0.05935,5e-05,3.92215]
[1780560058560,65.61,63468.04,152.8,0.05935,5e-05,3.92215]
[1780560060489,65.61,63463.09,152.8,0.05908,5e-05,3.90796]
[1780560065934,65.86,63460.5,152.8,0.05965,5e-05,3.93717]
[1780560070970,65.88,63448.21,152.8,0.05905,5e-05,3.90545]
[1780560071721,65.88,63448.21,152.8,0.05905,5e-05,3.90545]
[1780560073378,65.95,63449.18,152.8,0.05929,5e-05,3.91787]
[1780560073991,65.95,63457.51,152.8,0.05975,5e-05,3.94226]
[1780560079110,65.97,63462.33,152.8,0.06005,5e-05,3.95816]
[1780560079651,65.97,63462.33,152.8,0.06005,5e-05,3.95816]
[1780560079731,65.97,63471.87,152.8,0.06059,5e-05,3.98662]
[1780560080173,65.97,63462.8,152.8,0.06009,5e-05,3.96052]
[1780560081677,65.97,63462.8,152.8,0.06009,5e-05,3.96052]
[1780560081831,65.98,63436.17,152.8,0.05868,5e-05,3.88542]
[1780560082899,65.98,63420.49,152.8,0.05785,5e-05,3.84166]
[1780560083063,65.98,63409.16,152.8,0.05726,5e-05,3.80978]
[1780560084089,65.98,63409.16,152.8,0.05726,5e-05,3.80978]
[1780560084389,65.98,63409.16,152.8,0.05726,5e-05,3.80978]
[1780560088104,66.14,63392.5,152.8,0.05681,5e-05,3.7855]
[1780560090120,66.19,63404.34,152.8,0.05759,5e-05,3.82682]
[1780560093915,66.29,63406.94,152.8,0.05793,5e-05,3.84326]
[1780560094150,66.33,63424.08,152.8,0.05897,5e-05,3.89875]
[1780560095157,66.34,63434.74,152.8,0.05956,5e-05,3.92964]
[1780560097878,66.35,63442.55,152.8,0.06001,5e-05,3.95349]
[1780560099161,66.35,63443.45,152.8,0.06006,5e-05,3.95606]
[1780560099187,66.35,63444.48,152.8,0.06012,5e-05,3.95948]
[1780560102237,66.35,63445.0,152.8,0.06015,5e-05,3.96096]
[1780560103557,66.36,63443.47,152.8,0.06009,5e-05,3.95775]
[1780560104228,66.36,63401.22,152.8,0.05784,5e-05,3.83819]
[1780560104600,66.36,63401.22,152.8,0.05784,5e-05,3.83819]
[1780560105234,66.37,63385.79,152.8,0.05705,5e-05,3.79618]
[1780560106662,66.37,63389.96,152.8,0.05728,5e-05,3.80868]
[1780560107249,66.38,63395.17,152.8,0.05757,5e-05,3.82411]
[1780560108256,66.39,63405.27,152.8,0.05812,5e-05,3.85326]
[1780560109103,66.39,63405.27,152.8,0.05812,5e-05,3.85326]
[1780560110270,66.4,63414.38,152.8,0.05863,5e-05,3.88032]
[1780560113291,66.41,63423.26,152.8,0.05914,5e-05,3.90716]
[1780560114298,66.41,63433.39,152.8,0.05969,5e-05,3.93645]
[1780560114310,66.41,63433.39,152.8,0.05969,5e-05,3.93645]
[1780560116201,66.42,63431.75,152.8,0.05962,5e-05,3.93248]
[1780560121203,66.42,63433.97,152.8,0.05976,5e-05,3.93986]
[1780560121733,66.43,63437.43,152.8,0.05996,5e-05,3.9505]
[1780560121766,66.43,63437.43,152.8,0.05996,5e-05,3.9505]
[1780560125289,66.44,63445.26,152.8,0.0604,5e-05,3.974]
[1780560125909,66.44,63458.84,152.8,0.06115,5e-05,4.01317]
[1780560128628,66.44,63450.01,152.8,0.06067,5e-05,3.98818]
[1780560131897,66.45,63460.57,152.8,0.06127,5e-05,4.01942]
[1780560132355,66.45,63460.57,152.8,0.06127,5e-05,4.01942]
[1780560132425,66.45,63467.8,152.8,0.06167,6e-05,4.04025]
[1780560135736,66.45,63471.69,152.8,0.0619,6e-05,4.0523]
[1780560135792,66.45,63478.83,152.8,0.06229,6e-05,4.07297]
[1780560136493,66.45,63485.49,152.8,0.06267,6e-05,4.09256]
[1780560137459,66.46,63496.03,152.8,0.06327,6e-05,4.12356]
[1780560139031,66.46,63496.03,152.8,0.06327,6e-05,4.12356]
[1780560139086,66.46,63499.99,152.8,0.0635,6e-05,4.1356]
[1780560139588,66.46,63499.99,152.8,0.0635,6e-05,4.1356]
[1780560139964,66.46,63499.99,152.8,0.0635,6e-05,4.1356]
[1780560139973,66.46,63499.99,152.8,0.0635,6e-05,4.1356]
[1780560140290,66.46,63499.99,152.8,0.0635,6e-05,4.1356]
[1780560140744,66.46,63505.14,152.8,0.0638,6e-05,4.1511]
[1780560141129,66.47,63547.3,152.8,0.06623,6e-05,4.27629]
[1780560141871,66.47,63547.3,152.8,0.06623,6e-05,4.27629]
[1780560142267,66.47,63547.3,152.8,0.06623,6e-05,4.27629]
[1780560142116,66.49,63568.96,152.8,0.06759,6e-05,4.34535]
[1780560143627,66.49,63566.57,152.8,0.06745,6e-05,4.33817]
[1780560144233,66.5,63579.44,152.8,0.06822,6e-05,4.37747]
[1780560144701,66.5,63579.44,152.8,0.06822,6e-05,4.37747]
[1780560146982,66.5,63577.5,152.8,0.06811,6e-05,4.37183]
[1780560147258,66.5,63577.5,152.8,0.06811,6e-05,4.37183]
[1780560147262,66.5,63575.96,152.8,0.06803,6e-05,4.36762]
[1780560150263,66.51,63572.49,152.8,0.06783,6e-05,4.35772]
[1780560150572,66.51,63564.5,152.8,0.06737,6e-05,4.334]
[1780560152586,66.51,63554.96,152.8,0.06675,6e-05,4.30107]
[1780560155967,66.52,63554.08,152.8,0.06671,6e-05,4.29915]
[1780560156614,66.52,63547.25,152.8,0.06633,6e-05,4.27953]
[1780560157460,66.52,63547.25,152.8,0.06633,6e-05,4.27953]
[1780560157512,66.52,63547.25,152.8,0.06633,6e-05,4.27953]
[1780560157620,66.52,63547.29,152.8,0.06634,6e-05,4.27999]
[1780560158630,66.53,63557.14,152.8,0.06692,6e-05,4.30959]
[1780560163663,66.53,63550.48,152.8,0.06654,6e-05,4.29056]
[1780560164593,66.53,63550.48,152.8,0.06654,6e-05,4.29056]
[1780560169704,66.54,63561.67,152.8,0.06722,6e-05,4.32517]
[1780560171303,66.54,63561.67,152.8,0.06722,6e-05,4.32517]
[1780560170712,66.54,63575.39,152.8,0.06804,6e-05,4.36655]
[1780560172069,66.54,63575.39,152.8,0.06804,6e-05,4.36655]
[1780560172757,66.54,63577.05,152.8,0.06814,6e-05,4.37176]
[1780560174405,66.54,63579.16,152.8,0.06827,6e-05,4.37819]
[1780560175411,66.54,63580.51,152.8,0.06835,6e-05,4.3823]
[1780560178246,66.54,63582.01,152.8,0.06844,6e-05,4.38693]
[1780560178768,66.54,63599.63,152.8,0.0695,6e-05,4.44038]
[1780560179731,66.54,63599.63,152.8,0.0695,6e-05,4.44038]
[1780560180725,66.54,63601.43,152.8,0.06961,6e-05,4.44588]
[1780560181752,66.54,63604.63,152.8,0.0698,6e-05,4.45558]
[1780560181793,66.54,63611.56,152.8,0.07022,6e-05,4.47665]
[1780560182853,66.54,63611.56,152.8,0.07022,6e-05,4.47665]
[1780560183371,66.54,63604.12,152.8,0.06976,6e-05,4.45382]
[1780560183853,66.54,63604.12,152.8,0.06976,6e-05,4.45382]
[1780560185752,66.54,63598.18,152.8,0.0694,6e-05,4.4357]
[1780560186348,66.54,63610.84,152.8,0.07017,6e-05,4.47415]
[1780560187030,66.54,63610.84,152.8,0.07017,6e-05,4.47415]
[1780560187089,66.54,63626.9,152.8,0.07115,6e-05,4.52321]
[1780560188002,66.54,63626.9,152.8,0.07115,6e-05,4.52321]
[1780560188843,66.54,63645.39,152.8,0.07229,6e-05,4.58021]
[1780560192163,66.54,63643.46,152.8,0.07217,6e-05,4.57426]
[1780560192171,66.54,63643.46,153.3,0.07217,6e-05,4.57426]
[1780560193879,66.54,63633.25,153.3,0.07154,6e-05,4.54274]
[1780560195892,66.54,63646.68,153.3,0.07237,6e-05,4.58418]
[1780560201253,66.54,63641.97,153.3,0.07208,6e-05,4.5695]
[1780560203253,66.54,63645.64,153.3,0.0723,6e-05,4.58081]
[1780560204374,66.54,63656.62,153.3,0.07299,6e-05,4.61475]
[1780560204461,66.54,63656.62,153.3,0.07299,6e-05,4.61475]
[1780560204955,66.54,63664.18,153.3,0.07346,6e-05,4.63815]
[1780560209666,66.54,63664.21,153.3,0.07345,6e-05,4.6378]
[1780560209991,66.54,63656.41,153.3,0.07296,6e-05,4.61346]
[1780560213014,66.53,63666.81,153.3,0.07354,6e-05,4.64044]
[1780560215028,66.53,63660.35,153.3,0.07313,6e-05,4.62015]
[1780560216861,66.53,63661.69,153.3,0.07321,6e-05,4.62423]
[1780560218049,66.53,63673.59,153.3,0.07396,6e-05,4.66107]
[1780560221070,66.51,63661.18,153.3,0.07312,6e-05,4.61972]
[1780560223084,66.5,63672.8,153.3,0.07381,6e-05,4.65406]
[1780560227257,66.47,63675.36,153.3,0.07389,6e-05,4.65807]
[1780560229132,66.45,63682.44,153.3,0.07426,6e-05,4.67647]
[1780560229732,66.45,63682.44,153.3,0.07426,6e-05,4.67647]
[1780560230139,66.44,63689.96,153.3,0.07471,6e-05,4.69849]
[1780560232307,66.41,63704.59,153.3,0.07557,6e-05,4.7406]
[1780560233160,66.4,63720.72,153.3,0.07656,7e-05,4.78912]
[1780560235370,66.38,63722.18,153.3,0.07659,7e-05,4.79059]
[1780560235384,66.35,63725.66,153.3,0.07675,7e-05,4.79846]
[1780560241216,66.23,63721.2,153.3,0.07607,6e-05,4.76585]
[1780560242224,66.21,63732.25,153.3,0.07673,7e-05,4.79823]
[1780560243397,66.19,63741.96,153.3,0.0773,7e-05,4.826]
[1780560246030,66.15,63744.48,153.3,0.07731,7e-05,4.82676]
[1780560247431,66.1,63757.54,153.3,0.07802,7e-05,4.86136]
[1780560248268,66.07,63748.06,153.3,0.07731,7e-05,4.827]
[1780560251406,66.03,63749.31,153.3,0.07725,7e-05,4.8243]
[1780560252303,65.98,63722.3,153.3,0.07534,6e-05,4.73104]
[1780560252540,65.98,63722.3,153.3,0.07534,6e-05,4.73104]
[1780560253313,65.98,63722.3,153.3,0.07534,6e-05,4.73104]
[1780560253528,65.96,63719.12,153.3,0.07508,6e-05,4.71858]
[1780560253651,65.96,63719.12,153.3,0.07508,6e-05,4.71858]
[1780560254316,65.95,63711.29,153.3,0.07452,6e-05,4.69117]
[1780560255751,65.93,63707.88,153.3,0.07426,6e-05,4.67814]
[1780560256331,65.92,63714.57,153.3,0.07464,6e-05,4.69721]
[1780560259352,65.87,63721.73,153.3,0.07496,6e-05,4.71297]
[1780560261892,65.84,63727.96,153.3,0.07527,6e-05,4.7284]
[1780560262443,65.84,63727.96,159.1,0.07527,6e-05,4.7284]
[1780560262443,65.84,63727.96,159.1,0.07527,6e-05,4.7284]
[1780560262373,65.83,63727.61,159.1,0.07519,6e-05,4.72451]
[1780560263432,65.83,63727.61,159.1,0.07519,6e-05,4.72451]
[1780560263812,65.81,63731.43,159.1,0.0754,6e-05,4.73468]
[1780560264743,65.81,63731.54,159.1,0.0754,6e-05,4.73483]
[1780560264879,65.81,63731.54,159.1,0.0754,6e-05,4.73483]
[1780560265394,65.81,63743.1,159.1,0.07615,7e-05,4.77142]
[1780560265855,65.81,63743.1,159.1,0.07615,7e-05,4.77142]
[1780560267461,65.81,63741.99,159.1,0.07607,7e-05,4.76763]
[1780560273030,65.8,63746.52,159.1,0.07627,7e-05,4.77574]
[1780560273285,65.8,63746.52,159.1,0.07627,7e-05,4.77574]
[1780560277478,65.78,63760.19,159.1,0.07712,7e-05,4.81698]
[1780560279491,65.78,63750.84,159.1,0.07649,7e-05,4.78661]
[1780560283173,65.78,63761.75,159.1,0.07719,7e-05,4.82078]
[1780560284687,65.77,63765.61,159.1,0.07744,7e-05,4.83297]
[1780560284847,65.77,63772.48,159.1,0.0779,7e-05,4.85507]
[1780560285535,65.77,63779.15,159.1,0.07834,7e-05,4.87636]
[1780560287331,65.77,63779.15,159.1,0.07834,7e-05,4.87636]
[1780560287335,65.77,63779.15,159.1,0.07834,7e-05,4.87636]
[1780560288563,65.77,63788.86,159.1,0.07897,7e-05,4.90698]
[1780560289605,65.77,63800.67,159.1,0.07977,7e-05,4.94529]
[1780560291216,65.76,63792.91,159.1,0.07923,7e-05,4.91942]
[1780560296620,65.75,63790.09,159.1,0.07901,7e-05,4.90852]
[1780560300075,65.72,63796.62,159.1,0.07935,7e-05,4.92524]
[1780560301217,65.7,63789.3,159.1,0.07878,7e-05,4.89808]
[1780560301755,65.7,63789.3,159.1,0.07878,7e-05,4.89808]
[1780560306875,65.63,63786.79,159.1,0.07838,7e-05,4.87893]
[1780560306880,65.63,63786.79,159.1,0.07838,7e-05,4.87893]
[1780560308328,65.6,63789.04,159.1,0.07843,7e-05,4.88127]
[1780560308429,65.6,63789.04,159.1,0.07843,7e-05,4.88127]
[1780560308506,65.58,63791.32,159.1,0.07853,7e-05,4.88605]
[1780560309226,65.58,63791.32,159.1,0.07853,7e-05,4.88605]
[1780560309495,65.58,63791.32,159.1,0.07853,7e-05,4.88605]
[1780560309498,65.56,63800.39,159.1,0.07909,7e-05,4.91312]
[1780560310238,65.56,63800.39,159.1,0.07909,7e-05,4.91312]
[1780560310281,65.55,63808.45,159.1,0.07957,7e-05,4.93661]
[1780560312441,65.53,63810.07,159.1,0.07962,7e-05,4.93905]
[1780560313143,65.51,63815.7,159.1,0.07996,7e-05,4.95512]
[1780560313393,65.49,63808.18,159.1,0.07937,7e-05,4.92727]
[1780560315163,65.49,63810.2,159.1,0.07951,7e-05,4.93385]
[1780560315965,65.46,63809.17,159.1,0.07933,7e-05,4.92507]
[1780560316137,65.45,63801.28,159.1,0.07879,7e-05,4.8991]
[1780560321798,65.36,63796.8,159.1,0.0782,7e-05,4.87092]
[1780560322793,65.36,63796.8,159.1,0.0782,7e-05,4.87092]
[1780560325480,65.32,63790.5,159.1,0.07762,7e-05,4.84329]
[1780560325658,65.31,63787.72,159.1,0.0774,7e-05,4.83243]
[1780560326497,65.3,63796.85,159.1,0.078,7e-05,4.86184]
[1780560326984,65.29,63789.78,159.1,0.07748,7e-05,4.83668]
[1780560328504,65.27,63777.64,159.1,0.07662,7e-05,4.79451]
[1780560330172,65.24,63768.88,159.1,0.07594,7e-05,4.76187]
[1780560333440,65.2,63753.77,159.1,0.07475,7e-05,4.70209]
[1780560333883,65.2,63746.52,159.1,0.07428,6e-05,4.67886]
[1780560335898,65.2,63755.21,159.1,0.07484,7e-05,4.70651]
[1780560338663,65.2,63759.63,159.1,0.07513,7e-05,4.72042]
[1780560339275,65.2,63781.06,159.1,0.07653,7e-05,4.78915]
[1780560339867,65.2,63781.06,159.1,0.07653,7e-05,4.78915]
[1780560339926,65.2,63790.74,159.1,0.07717,7e-05,4.82028]
[1780560341094,65.2,63790.74,159.1,0.07717,7e-05,4.82028]
[1780560341940,65.19,63779.9,159.1,0.07644,7e-05,4.78474]
[1780560342946,65.19,63769.99,159.1,0.07578,7e-05,4.75259]
[1780560343954,65.18,63759.41,159.1,0.07505,7e-05,4.71674]
[1780560347427,65.18,63767.11,159.1,0.07555,7e-05,4.74102]
[1780560351003,65.17,63778.34,159.1,0.07627,7e-05,4.77647]
[1780560351624,65.17,63778.34,159.1,0.07627,7e-05,4.77647]
[1780560351625,65.17,63778.34,159.1,0.07627,7e-05,4.77647]
[1780560352011,65.17,63785.56,159.1,0.07674,7e-05,4.79952]
[1780560357435,65.16,63782.92,159.1,0.07655,7e-05,4.79022]
[1780560361074,65.16,63774.35,159.1,0.07597,7e-05,4.76162]
[1780560361693,65.16,63774.35,159.1,0.07597,7e-05,4.76162]
[1780560362376,65.14,63764.04,159.1,0.07524,7e-05,4.72634]
[1780560363041,65.14,63764.04,159.1,0.07524,7e-05,4.72634]
[1780560363514,65.14,63764.04,159.1,0.07524,7e-05,4.72634]
[1780560363549,65.13,63737.91,159.1,0.07352,6e-05,4.64131]
[1780560364680,65.13,63733.67,159.1,0.07324,6e-05,4.62748]
[1780560365385,65.13,63733.32,159.1,0.07321,6e-05,4.62621]
[1780560366204,65.13,63733.32,159.1,0.07321,6e-05,4.62621]
[1780560366270,65.12,63716.39,159.1,0.07211,6e-05,4.57156]
[1780560367284,65.12,63716.39,159.1,0.07211,6e-05,4.57156]
[1780560367404,65.12,63709.8,159.1,0.07169,6e-05,4.55084]
[1780560368239,65.12,63709.8,159.1,0.07169,6e-05,4.55084]
[1780560371358,65.1,63690.77,159.1,0.07042,6e-05,4.48752]
[1780560373178,65.09,63682.96,159.1,0.06992,6e-05,4.4623]
[1780560375036,65.09,63682.92,159.1,0.0699,6e-05,4.46142]
[1780560376839,65.08,63681.22,159.1,0.06978,6e-05,4.45537]
[1780560377206,65.08,63668.7,159.1,0.06901,6e-05,4.41651]
[1780560379912,65.07,63667.5,159.1,0.0689,6e-05,4.41099]
[1780560380006,65.07,63667.5,159.1,0.0689,6e-05,4.41099]
[1780560380227,65.07,63658.64,159.1,0.06834,6e-05,4.38275]
[1780560381001,65.07,63658.64,159.1,0.06834,6e-05,4.38275]
[1780560381689,65.07,63640.18,159.1,0.06722,6e-05,4.32603]
[1780560382762,65.07,63638.92,159.1,0.06715,6e-05,4.32217]
[1780560386283,65.08,63638.37,159.1,0.06715,6e-05,4.32225]
[1780560391537,65.1,63637.75,159.1,0.06718,6e-05,4.32383]
[1780560392373,65.1,63638.87,159.1,0.06719,6e-05,4.32292]
[1780560394041,65.12,63637.92,159.1,0.06717,6e-05,4.32169]
[1780560395345,65.12,63650.43,159.1,0.06793,6e-05,4.36022]
[1780560395848,65.12,63650.43,159.1,0.06793,6e-05,4.36022]
[1780560396755,65.12,63644.6,159.1,0.06758,6e-05,4.34239]
[1780560396929,65.12,63644.6,159.1,0.06758,6e-05,4.34239]
[1780560397416,65.12,63644.6,159.1,0.06758,6e-05,4.34239]
[1780560402667,65.12,63643.57,159.1,0.06752,6e-05,4.3394]
[1780560402675,65.12,63632.43,159.1,0.06685,6e-05,4.30534]
[1780560404289,65.12,63628.86,159.1,0.06663,6e-05,4.29448]
[1780560404961,65.12,63623.01,159.1,0.06629,6e-05,4.27677]
[1780560405417,65.12,63611.71,159.1,0.06562,6e-05,4.24257]
[1780560406546,65.12,63611.71,159.1,0.06562,6e-05,4.24257]
[1780560406609,65.12,63604.94,159.1,0.06522,6e-05,4.2222]
[1780560412467,65.12,63605.23,159.1,0.06525,6e-05,4.22364]
[1780560417504,65.13,63603.32,159.1,0.06515,6e-05,4.21829]
[1780560418510,65.13,63587.66,159.1,0.06423,6e-05,4.17129]
[1780560419689,65.13,63574.89,159.1,0.0635,6e-05,4.1332]
[1780560420752,65.13,63565.3,159.1,0.06295,6e-05,4.10486]
[1780560421535,65.13,63575.28,159.1,0.06353,6e-05,4.13478]
[1780560422542,65.13,63587.33,159.1,0.06423,6e-05,4.17111]
[1780560423549,65.13,63600.12,159.1,0.06498,6e-05,4.20978]
[1780560425563,65.14,63588.76,159.1,0.06432,6e-05,4.17592]
[1780560427578,65.14,63573.56,159.1,0.06345,6e-05,4.13077]
[1780560428673,65.14,63554.39,159.1,0.06236,6e-05,4.074]
[1780560429594,65.14,63544.3,159.1,0.06179,6e-05,4.04444]
[1780560430601,65.14,63534.87,159.1,0.06127,6e-05,4.01702]
[1780560431179,65.14,63534.87,159.1,0.06127,6e-05,4.01702]
[1780560431277,65.14,63534.87,159.1,0.06127,6e-05,4.01702]
[1780560431608,65.14,63524.93,159.1,0.06072,6e-05,3.98827]
[1780560432979,65.15,63520.53,159.1,0.06048,6e-05,3.97558]
[1780560437065,65.15,63521.8,159.1,0.06056,6e-05,3.97994]
[1780560437433,65.15,63521.8,159.1,0.06056,6e-05,3.97994]
[1780560437593,65.15,63521.8,159.1,0.06056,6e-05,3.97994]
[1780560437656,65.15,63509.57,159.1,0.05989,6e-05,3.9445]
[1780560438378,65.15,63509.57,159.1,0.05989,6e-05,3.9445]
[1780560438663,65.15,63522.99,159.1,0.06063,6e-05,3.98365]
[1780560440161,65.15,63520.25,159.1,0.06048,6e-05,3.9759]
[1780560440678,65.15,63531.76,159.1,0.06113,6e-05,4.00973]
[1780560442692,65.16,63544.23,159.1,0.06184,6e-05,4.04685]
[1780560445425,65.16,63541.11,159.1,0.06167,6e-05,4.03797]
[1780560447237,65.16,63539.84,159.1,0.0616,6e-05,4.03448]
[1780560447251,65.16,63539.84,159.1,0.0616,6e-05,4.03448]
[1780560447807,65.16,63548.64,159.1,0.0621,6e-05,4.06056]
[1780560448734,65.16,63559.8,159.1,0.06274,6e-05,4.09375]
[1780560449698,65.16,63559.8,159.1,0.06274,6e-05,4.09375]
[1780560449852,65.16,63560.42,159.1,0.06278,6e-05,4.09571]
[1780560449859,65.16,63560.42,159.1,0.06278,6e-05,4.09571]
[1780560450381,65.16,63560.42,159.1,0.06278,6e-05,4.09571]
[1780560450383,65.16,63560.42,159.1,0.06278,6e-05,4.09571]
[1780560452211,65.16,63568.86,159.1,0.06319,6e-05,4.1159]
[1780560452789,65.16,63583.12,159.1,0.06401,6e-05,4.15836]
[1780560452875,65.16,63583.12,159.1,0.06401,6e-05,4.15836]
[1780560457668,65.16,63584.96,159.1,0.06412,6e-05,4.1638]
[1780560457824,65.16,63574.56,159.1,0.06352,6e-05,4.13273]
[1780560458837,65.16,63581.28,159.1,0.0639,6e-05,4.15263]
[1780560463872,65.16,63569.85,159.1,0.06323,6e-05,4.11777]
[1780560465214,65.16,63569.85,159.1,0.06323,6e-05,4.11777]
[1780560466601,65.16,63568.52,159.1,0.06315,6e-05,4.11366]
[1780560466897,65.16,63568.51,159.1,0.06315,6e-05,4.11353]
[1780560466993,65.16,63568.51,159.1,0.06315,6e-05,4.11353]
[1780560467014,65.16,63568.51,159.1,0.06315,6e-05,4.11353]
[1780560467069,65.15,63547.06,159.1,0.06192,6e-05,4.0499]
[1780560470895,65.15,63543.1,159.1,0.0617,6e-05,4.03808]
[1780560470967,65.15,63541.57,159.1,0.06161,6e-05,4.03358]
[1780560472376,65.15,63534.61,159.1,0.06122,6e-05,4.0131]
[1780560474949,65.15,63542.4,159.1,0.06166,6e-05,4.03595]
[1780560476499,65.15,63542.4,159.1,0.06166,6e-05,4.03595]
[1780560476572,65.15,63542.4,159.1,0.06166,6e-05,4.03595]
[1780560476586,65.15,63544.09,159.1,0.06175,6e-05,4.04092]
[1780560477674,65.15,63544.09,159.1,0.06175,6e-05,4.04092]
[1780560479394,65.15,63537.95,159.1,0.0614,6e-05,4.02285]
[1780560479503,65.15,63536.23,159.1,0.06131,6e-05,4.01781]
[1780560480812,65.15,63536.23,159.1,0.06131,6e-05,4.01781]
[1780560480991,65.15,63539.28,159.1,0.06148,6e-05,4.02657]
[1780560486193,65.15,63536.52,159.1,0.06132,6e-05,4.01857]
[1780560486895,65.15,63535.33,159.1,0.06126,6e-05,4.01516]
[1780560487300,65.15,63529.11,159.1,0.06091,6e-05,3.99696]
[1780560488068,65.15,63515.11,159.1,0.06013,6e-05,3.95613]
[1780560489776,65.13,63508.14,159.1,0.05968,5e-05,3.93222]
[1780560491360,65.12,63490.96,159.1,0.05872,5e-05,3.88154]
[1780560492192,65.12,63490.96,159.1,0.05872,5e-05,3.88154]
[1780560492194,65.12,63490.96,159.1,0.05872,5e-05,3.88154]
[1780560492411,65.12,63479.44,159.1,0.05808,5e-05,3.84782]
[1780560492955,65.12,63479.44,159.1,0.05808,5e-05,3.84782]
[1780560498380,65.11,63470.37,159.1,0.05757,5e-05,3.82035]
[1780560498621,65.11,63470.37,159.1,0.05757,5e-05,3.82035]
[1780560498690,65.11,63470.37,159.1,0.05757,5e-05,3.82035]
[1780560499612,65.11,63469.06,159.1,0.0575,5e-05,3.81659]
[1780560499666,65.11,63469.06,159.1,0.0575,5e-05,3.81659]
[1780560499688,65.11,63455.76,159.1,0.05679,5e-05,3.77872]
[1780560500139,65.11,63455.76,159.1,0.05679,5e-05,3.77872]
[1780560500742,65.11,63455.76,159.1,0.05679,5e-05,3.77872]
[1780560500990,65.11,63449.84,159.1,0.05647,5e-05,3.76189]
[1780560501189,65.11,63449.84,159.1,0.05647,5e-05,3.76189]
[1780560501301,65.11,63449.84,159.1,0.05647,5e-05,3.76189]
[1780560501672,65.11,63449.84,159.1,0.05647,5e-05,3.76189]
[1780560501676,65.11,63449.84,159.1,0.05647,5e-05,3.76189]
[1780560502339,65.11,63446.82,159.1,0.05632,5e-05,3.75378]
[1780560502836,65.11,63446.82,159.1,0.05632,5e-05,3.75378]
[1780560502948,65.11,63444.4,159.1,0.0562,5e-05,3.74741]
[1780560503287,65.11,63444.4,159.1,0.0562,5e-05,3.74741]
[1780560503710,65.11,63444.4,159.1,0.0562,5e-05,3.74741]
[1780560504025,65.11,63442.48,159.1,0.05611,5e-05,3.74246]
[1780560504557,65.11,63442.48,159.1,0.05611,5e-05,3.74246]
[1780560504705,65.11,63442.48,159.1,0.05611,5e-05,3.74246]
[1780560505331,65.12,63442.6,159.1,0.05613,5e-05,3.74326]
[1780560506298,65.12,63439.89,159.1,0.05599,5e-05,3.73611]
[1780560506642,65.12,63439.89,159.1,0.05599,5e-05,3.73611]
[1780560506704,65.12,63427.14,159.1,0.05534,5e-05,3.70083]
[1780560507642,65.12,63427.14,159.1,0.05534,5e-05,3.70083]
[1780560507659,65.12,63427.14,159.1,0.05534,5e-05,3.70083]
[1780560508458,65.13,63424.32,159.1,0.0552,5e-05,3.69343]
[1780560508834,65.13,63424.32,159.1,0.0552,5e-05,3.69343]
[1780560509934,65.13,63418.7,159.1,0.05493,5e-05,3.67885]
[1780560510841,65.13,63418.7,159.1,0.05493,5e-05,3.67885]
[1780560511501,65.14,63415.66,159.1,0.05479,5e-05,3.67096]
[1780560511601,65.14,63424.29,159.1,0.05518,5e-05,3.69095]
[1780560513233,65.15,63432.11,159.1,0.05561,5e-05,3.71396]
[1780560516404,65.16,63427.92,159.1,0.05541,5e-05,3.7033]
[1780560517676,65.16,63430.55,159.1,0.05556,5e-05,3.71118]
[1780560517685,65.16,63438.48,159.1,0.05598,5e-05,3.73396]
[1780560520525,65.17,63438.56,159.1,0.056,5e-05,3.73519]
[1780560521289,65.18,63448.6,159.1,0.05655,5e-05,3.76444]
[1780560522738,65.18,63448.6,159.1,0.05655,5e-05,3.76444]
[1780560523513,65.18,63450.84,159.1,0.05668,5e-05,3.77125]
[1780560523841,65.18,63450.84,159.1,0.05668,5e-05,3.77125]
[1780560525233,65.19,63459.41,159.1,0.05715,5e-05,3.79638]
[1780560525859,65.19,63464.77,159.1,0.05744,5e-05,3.81202]
[1780560526665,65.19,63464.77,159.1,0.05744,5e-05,3.81202]
[1780560526739,65.19,63475.26,159.1,0.05801,5e-05,3.84246]
[1780560528431,65.2,63473.8,159.1,0.05794,5e-05,3.83874]
[1780560528509,65.2,63465.01,159.1,0.05747,5e-05,3.81373]
[1780560529678,65.2,63465.01,159.1,0.05747,5e-05,3.81373]
[1780560529680,65.2,63457.19,159.1,0.05706,5e-05,3.79147]
[1780560530567,65.2,63457.19,159.1,0.05706,5e-05,3.79147]
[1780560534380,65.21,63445.5,159.1,0.05647,5e-05,3.75997]
[1780560535735,65.21,63445.5,159.1,0.05647,5e-05,3.75997]
[1780560535889,65.21,63445.5,159.1,0.05647,5e-05,3.75997]
[1780560535925,65.21,63439.82,159.1,0.05618,5e-05,3.74437]
[1780560536394,65.21,63429.34,159.1,0.05564,5e-05,3.7154]
[1780560537101,65.21,63429.34,159.1,0.05564,5e-05,3.7154]
[1780560537841,65.21,63429.34,159.1,0.05564,5e-05,3.7154]
[1780560538450,65.22,63425.66,159.1,0.05546,5e-05,3.70557]
[1780560539894,65.22,63426.11,159.1,0.05549,5e-05,3.70734]
[1780560540055,65.22,63426.43,159.1,0.05552,5e-05,3.70876]
[1780560540975,65.23,63420.31,159.1,0.05521,5e-05,3.6922]
[1780560541814,65.23,63420.31,159.1,0.05521,5e-05,3.6922]
[1780560541833,65.23,63437.11,159.1,0.05609,5e-05,3.73975]
[1780560543895,65.23,63431.77,159.1,0.05582,5e-05,3.72531]
[1780560548479,65.25,63422.79,159.1,0.05541,5e-05,3.70316]
[1780560550015,65.26,63423.5,159.1,0.05546,5e-05,3.70565]
[1780560553514,65.27,63406.22,159.1,0.05461,5e-05,3.65968]
[1780560554521,65.27,63395.76,159.1,0.05408,5e-05,3.6312]
[1780560556535,65.28,63408.32,159.1,0.05475,5e-05,3.66713]
[1780560561570,65.3,63414.35,159.1,0.05511,5e-05,3.68685]
[1780560561973,65.3,63414.35,159.1,0.05511,5e-05,3.68685]
[1780560562576,65.31,63403.18,159.1,0.05455,5e-05,3.65638]
[1780560567769,65.32,63405.19,159.1,0.0547,5e-05,3.66426]
[1780560568297,65.33,63398.56,159.1,0.05437,5e-05,3.64649]
[1780560569626,65.33,63408.77,159.1,0.05491,5e-05,3.67597]
[1780560570698,65.33,63408.77,159.1,0.05491,5e-05,3.67597]
[1780560571640,65.34,63396.75,159.1,0.05426,5e-05,3.63922]
[1780560572062,65.34,63396.75,159.1,0.05426,5e-05,3.63922]
[1780560572621,65.34,63396.75,159.1,0.05426,5e-05,3.63922]
[1780560573581,65.35,63399.62,159.1,0.05441,5e-05,3.64773]
[1780560574646,65.35,63397.52,159.1,0.05432,5e-05,3.64254]
[1780560576696,65.36,63392.15,159.1,0.05407,5e-05,3.62895]
[1780560577027,65.36,63392.91,159.1,0.05411,5e-05,3.63122]
[1780560580964,65.36,63393.77,159.1,0.05417,5e-05,3.63417]
[1780560580706,65.36,63376.29,159.1,0.05329,5e-05,3.58633]
[1780560581713,65.37,63367.95,159.1,0.05287,5e-05,3.56373]
[1780560582678,65.37,63367.95,159.1,0.05287,5e-05,3.56373]
[1780560582791,65.37,63367.95,159.1,0.05287,5e-05,3.56373]
[1780560584211,65.37,63360.77,159.1,0.05252,5e-05,3.54467]
[1780560584224,65.37,63360.77,159.1,0.05252,5e-05,3.54467]
[1780560585675,65.37,63357.93,159.1,0.05239,5e-05,3.53722]
[1780560587876,65.37,63361.29,159.1,0.05256,5e-05,3.54687]
[1780560588696,65.38,63359.68,159.1,0.05249,5e-05,3.54275]
[1780560589008,65.38,63363.43,159.1,0.05268,5e-05,3.55321]
[1780560589659,65.38,63363.43,159.1,0.05268,5e-05,3.55321]
[1780560591109,65.38,63360.13,159.1,0.05253,5e-05,3.5448]
[1780560591407,65.38,63360.13,159.1,0.05253,5e-05,3.5448]
[1780560591783,65.38,63372.7,159.1,0.05316,5e-05,3.57921]
[1780560592741,65.38,63372.7,159.1,0.05316,5e-05,3.57921]
[1780560592790,65.39,63364.55,159.1,0.05276,5e-05,3.55738]
[1780560593095,65.39,63364.55,159.1,0.05276,5e-05,3.55738]
[1780560593481,65.39,63364.55,159.1,0.05276,5e-05,3.55738]
[1780560593797,65.39,63373.42,159.1,0.0532,5e-05,3.58168]
[1780560594162,65.39,63373.42,159.1,0.0532,5e-05,3.58168]
[1780560594804,65.39,63383.24,159.1,0.0537,5e-05,3.60884]
[1780560595870,65.39,63383.24,159.1,0.0537,5e-05,3.60884]
[1780560595939,65.39,63387.53,159.1,0.05392,5e-05,3.6209]
[1780560600207,65.39,63382.27,159.1,0.05367,5e-05,3.60713]
[1780560600846,65.4,63389.39,159.1,0.05403,5e-05,3.62687]
[1780560601640,65.4,63389.39,159.1,0.05403,5e-05,3.62687]
[1780560601642,65.4,63389.39,159.1,0.05403,5e-05,3.62687]
[1780560601702,65.4,63389.39,159.1,0.05403,5e-05,3.62687]
[1780560602174,65.4,63389.39,159.1,0.05403,5e-05,3.62687]
[1780560601859,65.4,63418.69,159.1,0.05554,5e-05,3.70806]
[1780560602866,65.4,63432.15,159.1,0.05624,5e-05,3.74596]
[1780560604884,65.4,63444.03,159.1,0.05687,5e-05,3.77968]
[1780560605517,65.4,63444.03,159.1,0.05687,5e-05,3.77968]
[1780560605891,65.4,63459.6,159.1,0.0577,5e-05,3.82383]
[1780560606185,65.4,63459.6,159.1,0.0577,5e-05,3.82383]
[1780560606889,65.4,63459.6,159.1,0.0577,5e-05,3.82383]
[1780560607034,65.4,63459.6,159.1,0.0577,5e-05,3.82383]
[1780560606937,65.4,63488.95,159.1,0.05928,5e-05,3.90752]
[1780560608492,65.4,63488.95,159.1,0.05928,5e-05,3.90752]
[1780560607915,65.4,63514.94,159.1,0.0607,6e-05,3.98273]
[1780560608625,65.4,63514.94,159.1,0.0607,6e-05,3.98273]
[1780560608921,65.4,63530.68,159.1,0.06159,6e-05,4.02889]
[1780560609200,65.4,63530.68,159.1,0.06159,6e-05,4.02889]
[1780560609817,65.4,63530.68,159.1,0.06159,6e-05,4.02889]
[1780560609849,65.4,63530.68,159.1,0.06159,6e-05,4.02889]
[1780560610015,65.4,63530.68,159.1,0.06159,6e-05,4.02889]
[1780560610201,65.4,63530.68,159.1,0.06159,6e-05,4.02889]
[1780560612222,65.36,63523.94,159.1,0.06109,6e-05,4.00329]
[1780560612277,65.36,63523.94,159.1,0.06109,6e-05,4.00329]
[1780560612289,65.36,63523.94,159.1,0.06109,6e-05,4.00329]
[1780560612428,65.36,63523.94,159.1,0.06109,6e-05,4.00329]
[1780560613002,65.36,63523.94,159.1,0.06109,6e-05,4.00329]
[1780560612949,65.36,63515.73,159.1,0.06064,6e-05,3.97935]
[1780560613316,65.36,63515.73,159.1,0.06064,6e-05,3.97935]
[1780560613323,65.36,63515.73,159.1,0.06064,6e-05,3.97935]
[1780560613958,65.35,63512.79,159.1,0.06043,6e-05,3.96866]
[1780560614963,65.33,63502.1,159.1,0.05981,5e-05,3.9359]
[1780560615134,65.33,63502.1,159.1,0.05981,5e-05,3.9359]
[1780560615970,65.32,63490.55,159.1,0.05915,5e-05,3.90102]
[1780560617128,65.3,63485.33,159.1,0.05881,5e-05,3.88297]
[1780560617959,65.3,63485.33,159.1,0.05881,5e-05,3.88297]
[1780560617969,65.3,63485.33,159.1,0.05881,5e-05,3.88297]
[1780560617984,65.29,63480.37,159.1,0.05849,5e-05,3.86646]
[1780560620000,65.24,63469.58,159.1,0.05777,5e-05,3.82796]
[1780560621469,65.22,63466.2,159.1,0.05754,5e-05,3.81609]
[1780560622014,65.22,63460.71,159.1,0.05726,5e-05,3.80084]
[1780560623126,65.23,63464.36,159.1,0.05746,5e-05,3.81159]
[1780560623189,65.23,63464.36,159.1,0.05746,5e-05,3.81159]
[1780560623991,65.23,63464.36,159.1,0.05746,5e-05,3.81159]
[1780560629064,65.24,63464.57,159.1,0.05751,5e-05,3.81408]
[1780560630071,65.24,63456.77,159.1,0.0571,5e-05,3.79225]
[1780560631471,65.24,63451.82,159.1,0.05678,5e-05,3.7739]
[1780560637120,65.26,63441.63,159.1,0.05629,5e-05,3.74776]
[1780560639440,65.27,63442.14,159.1,0.05633,5e-05,3.75002]
[1780560643163,65.28,63433.18,159.1,0.05589,5e-05,3.72635]
[1780560648086,65.29,63433.73,159.1,0.05594,5e-05,3.72917]
[1780560648427,65.29,63431.1,159.1,0.05582,5e-05,3.72265]
[1780560648552,65.29,63431.1,159.1,0.05582,5e-05,3.72265]
[1780560648909,65.29,63420.74,159.1,0.05529,5e-05,3.6937]
[1780560649432,65.29,63406.42,159.1,0.05455,5e-05,3.65391]
[1780560653502,65.29,63406.41,159.1,0.05455,5e-05,3.65417]
[1780560653791,65.29,63404.8,159.1,0.05447,5e-05,3.64983]
[1780560654428,65.29,63404.8,159.1,0.05447,5e-05,3.64983]
[1780560654469,65.3,63424.9,159.1,0.05551,5e-05,3.70593]
[1780560655247,65.3,63433.85,159.1,0.05598,5e-05,3.7312]
[1780560656379,65.3,63433.85,159.1,0.05598,5e-05,3.7312]
[1780560656400,65.3,63433.85,159.1,0.05598,5e-05,3.7312]
[1780560656588,65.3,63426.03,159.1,0.05558,5e-05,3.70938]
[1780560658633,65.3,63434.24,159.1,0.05602,5e-05,3.73335]
[1780560662296,65.32,63443.93,159.1,0.05657,5e-05,3.76241]
[1780560667343,65.33,63440.84,159.1,0.05643,5e-05,3.75516]
[1780560670389,65.33,63426.48,159.1,0.05569,5e-05,3.71556]
[1780560674022,65.33,63420.6,159.1,0.0554,5e-05,3.69971]
[1780560674103,65.34,63420.17,159.1,0.05539,5e-05,3.69896]
[1780560674669,65.34,63420.17,159.1,0.05539,5e-05,3.69896]
[1780560674966,65.34,63420.17,159.1,0.05539,5e-05,3.69896]
[1780560676241,65.34,63419.2,159.1,0.05534,5e-05,3.69635]
[1780560676140,65.34,63405.92,159.1,0.05465,5e-05,3.65945]
[1780560676593,65.34,63405.92,159.1,0.05465,5e-05,3.65945]
[1780560677212,65.34,63405.92,159.1,0.05465,5e-05,3.65945]
[1780560676976,65.34,63392.05,159.1,0.05395,5e-05,3.62116]
[1780560677821,65.34,63392.05,159.1,0.05395,5e-05,3.62116]
[1780560678405,65.34,63390.93,159.1,0.0539,5e-05,3.61837]
[1780560679978,65.34,63391.49,159.1,0.05393,5e-05,3.62008]
[1780560680079,65.34,63391.46,159.1,0.05393,5e-05,3.62016]
[1780560683799,65.35,63391.98,159.1,0.05396,5e-05,3.62195]
[1780560684503,65.35,63391.19,159.1,0.05392,5e-05,3.61995]
[1780560684757,65.35,63391.19,159.1,0.05392,5e-05,3.61995]
[1780560691115,65.35,63394.12,159.1,0.05409,5e-05,3.62904]
[1780560692952,65.35,63394.29,159.1,0.05404,5e-05,3.62505]
[1780560695300,65.36,63394.01,159.1,0.05403,5e-05,3.62452]
[1780560695752,65.36,63394.01,159.1,0.05403,5e-05,3.62452]
[1780560695790,65.36,63385.4,159.1,0.0536,5e-05,3.60093]
[1780560696548,65.36,63385.4,159.1,0.0536,5e-05,3.60093]
[1780560696704,65.36,63385.4,159.1,0.0536,5e-05,3.60093]
[1780560696916,65.36,63385.4,159.1,0.0536,5e-05,3.60093]
[1780560696925,65.36,63379.8,159.1,0.05331,5e-05,3.58558]
[1780560697363,65.36,63379.8,159.1,0.05331,5e-05,3.58558]
[1780560700578,65.36,63371.36,159.1,0.0529,5e-05,3.56271]
[1780560701708,65.36,63361.18,159.1,0.05239,5e-05,3.53525]
[1780560705228,65.36,63359.8,159.1,0.05233,5e-05,3.53181]
[1780560705849,65.36,63360.11,159.1,0.05235,5e-05,3.53287]
[1780560706033,65.36,63360.11,159.1,0.05235,5e-05,3.53287]
[1780560706832,65.37,63357.39,159.1,0.05222,5e-05,3.52587]
[1780560707661,65.37,63347.22,159.1,0.05172,5e-05,3.49861]
[1780560709676,65.37,63354.08,159.1,0.05207,5e-05,3.51761]
[1780560711689,65.37,63364.94,159.1,0.05262,5e-05,3.5475]
[1780560712885,65.37,63364.94,159.1,0.05262,5e-05,3.5475]
[1780560717007,65.38,63364.16,159.1,0.05259,5e-05,3.5462]
[1780560717108,65.38,63355.24,159.1,0.05216,5e-05,3.52233]
[1780560718895,65.38,63350.34,159.1,0.05192,5e-05,3.50909]
[1780560719070,65.38,63350.34,159.1,0.05192,5e-05,3.50909]
[1780560719340,65.38,63356.33,159.1,0.05222,5e-05,3.52573]
[1780560720824,65.39,63362.26,159.1,0.05252,5e-05,3.54203]
[1780560722136,65.39,63362.76,159.1,0.05254,5e-05,3.54339]
[1780560724272,65.39,63365.01,159.1,0.05266,5e-05,3.54989]
[1780560726026,65.39,63352.58,159.1,0.05205,5e-05,3.51653]
[1780560726048,65.39,63352.58,159.1,0.05205,5e-05,3.51653]
[1780560726623,65.39,63346.41,159.1,0.05175,5e-05,3.49996]
[1780560727000,65.39,63346.41,159.1,0.05175,5e-05,3.49996]
[1780560727063,65.39,63330.98,159.1,0.051,5e-05,3.45866]
[1780560727333,65.39,63330.98,159.1,0.051,5e-05,3.45866]
[1780560727440,65.39,63330.98,159.1,0.051,5e-05,3.45866]
[1780560727848,65.39,63330.98,159.1,0.051,5e-05,3.45866]
[1780560728162,65.39,63320.26,159.1,0.05049,5e-05,3.4304]
[1780560728928,65.39,63320.26,159.1,0.05049,5e-05,3.4304]
[1780560732763,65.4,63319.43,159.1,0.05046,5e-05,3.42907]
[1780560734149,65.4,63317.41,159.1,0.05037,5e-05,3.42399]
[1780560734229,65.41,63305.99,159.1,0.04983,5e-05,3.39423]
[1780560734969,65.41,63305.99,159.1,0.04983,5e-05,3.39423]
[1780560736084,65.41,63305.49,159.1,0.04981,5e-05,3.39291]
[1780560740029,65.41,63311.64,159.1,0.05013,5e-05,3.41037]
[1780560740641,65.42,63315.9,159.1,0.05034,5e-05,3.42192]
[1780560741030,65.42,63315.9,159.1,0.05034,5e-05,3.42192]
[1780560741189,65.42,63315.9,159.1,0.05034,5e-05,3.42192]
[1780560741222,65.42,63315.9,159.1,0.05034,5e-05,3.42192]
[1780560741291,65.42,63328.31,159.1,0.05095,5e-05,3.4556]
[1780560744378,65.43,63323.16,159.1,0.05071,5e-05,3.44259]
[1780560749416,65.43,63328.68,159.1,0.051,5e-05,3.45845]
[1780560751973,65.44,63339.33,159.1,0.05147,5e-05,3.48311]
[1780560752932,65.44,63339.33,159.1,0.05147,5e-05,3.48311]
[1780560753288,65.44,63339.33,159.1,0.05147,5e-05,3.48311]
[1780560754015,65.44,63328.48,159.1,0.05095,5e-05,3.45449]
[1780560757008,65.45,63320.37,159.1,0.05057,5e-05,3.43355]
[1780560759178,65.45,63315.74,159.1,0.05035,5e-05,3.42139]
[1780560759942,65.45,63313.07,159.1,0.05023,5e-05,3.41471]
[1780560762321,65.46,63312.64,159.1,0.05022,5e-05,3.41447]
[1780560762895,65.46,63312.64,159.1,0.05022,5e-05,3.41447]
[1780560764077,65.46,63308.32,159.1,0.05002,5e-05,3.40322]
[1780560764398,65.46,63306.1,159.1,0.04991,5e-05,3.39735]
[1780560769093,65.46,63297.31,159.1,0.04951,5e-05,3.37508]
[1780560770314,65.46,63297.31,159.1,0.04951,5e-05,3.37508]
[1780560770653,65.46,63297.31,159.1,0.04951,5e-05,3.37508]
[1780560771138,65.47,63306.53,159.1,0.04996,5e-05,3.3997]
[1780560774018,65.47,63306.83,159.1,0.04997,5e-05,3.40066]
[1780560776119,65.47,63308.13,159.1,0.05004,5e-05,3.40427]
[1780560776739,65.47,63308.85,159.1,0.05008,5e-05,3.40626]
[1780560778710,65.47,63315.67,159.1,0.0504,5e-05,3.42447]
[1780560780470,65.47,63321.04,159.1,0.05066,5e-05,3.4388]
[1780560780975,65.47,63321.04,159.1,0.05066,5e-05,3.4388]
[1780560782609,65.47,63330.86,159.1,0.05114,5e-05,3.46524]
[1780560784642,65.47,63325.48,159.1,0.05089,5e-05,3.45111]
[1780560784657,65.47,63325.48,159.1,0.05089,5e-05,3.45111]
[1780560785207,65.47,63318.05,159.1,0.05053,5e-05,3.43149]
[1780560788249,65.48,63318.41,159.1,0.05056,5e-05,3.43288]
[1780560789235,65.48,63308.6,159.1,0.05009,5e-05,3.40717]
[1780560792339,65.48,63295.96,159.1,0.0495,5e-05,3.37437]
[1780560795283,65.49,63302.79,159.1,0.04984,5e-05,3.39309]
[1780560798304,65.49,63310.41,159.1,0.05021,5e-05,3.4138]
[1780560801979,65.49,63311.55,159.1,0.05027,5e-05,3.41708]
[1780560803800,65.49,63306.31,159.1,0.05002,5e-05,3.40332]
[1780560804632,65.5,63302.99,159.1,0.04987,5e-05,3.39463]
[1780560809721,65.5,63297.09,159.1,0.0496,5e-05,3.37967]
[1780560816285,65.5,63295.57,159.1,0.04947,5e-05,3.37165]
[1780560818354,65.5,63289.39,159.1,0.04918,5e-05,3.35564]
[1780560818324,65.5,63282.22,159.1,0.04885,5e-05,3.33688]
[1780560819139,65.5,63282.22,159.1,0.04885,5e-05,3.33688]
[1780560819269,65.51,63267.92,159.1,0.04819,5e-05,3.2999]
[1780560820459,65.51,63260.57,159.1,0.04785,5e-05,3.28111]
[1780560826386,65.51,63254.52,159.1,0.04759,5e-05,3.26645]
[1780560826425,65.51,63254.52,159.1,0.04759,5e-05,3.26645]
[1780560827731,65.52,63245.23,159.1,0.04717,5e-05,3.24286]
[1780560827899,65.52,63240.03,159.1,0.04693,5e-05,3.22969]
[1780560830529,65.52,63248.57,159.1,0.04733,5e-05,3.25201]
[1780560832389,65.52,63256.43,159.1,0.0477,5e-05,3.27269]
[1780560833345,65.52,63272.9,159.1,0.04846,5e-05,3.31536]
[1780560834297,65.53,63289.38,159.1,0.04924,5e-05,3.35869]
[1780560836573,65.53,63282.4,159.1,0.04892,5e-05,3.34084]
[1780560839594,65.53,63274.11,159.1,0.04854,5e-05,3.31944]
[1780560841608,65.53,63289.17,159.1,0.04925,5e-05,3.35897]
[1780560843950,65.53,63296.38,159.1,0.04959,5e-05,3.37806]
[1780560845877,65.53,63284.26,159.1,0.04902,5e-05,3.34629]
[1780560847369,65.53,63271.09,159.1,0.0484,5e-05,3.31203]
[1780560848244,65.53,63271.09,159.1,0.0484,5e-05,3.31203]
[1780560848304,65.53,63260.13,159.1,0.0479,5e-05,3.28358]
[1780560849535,65.53,63256.09,159.1,0.04771,5e-05,3.27314]
[1780560854802,65.53,63251.95,159.1,0.04752,5e-05,3.26267]
[1780560856103,65.53,63252.44,159.1,0.04755,5e-05,3.26399]
[1780560856155,65.54,63261.07,159.1,0.04795,5e-05,3.28643]
[1780560857807,65.54,63265.57,159.1,0.04815,5e-05,3.29808]
[1780560858739,65.54,63267.59,159.1,0.04825,5e-05,3.30349]
[1780560859004,65.54,63267.59,159.1,0.04825,5e-05,3.30349]
[1780560862055,65.54,63264.08,159.1,0.04809,5e-05,3.29459]
[1780560862159,65.54,63254.53,159.1,0.04765,5e-05,3.26992]
[1780560863126,65.54,63254.53,159.1,0.04765,5e-05,3.26992]
[1780560863408,65.54,63254.53,159.1,0.04765,5e-05,3.26992]
[1780560863774,65.54,63267.18,159.1,0.04824,5e-05,3.30275]
[1780560864686,65.54,63267.18,159.1,0.04824,5e-05,3.30275]
[1780560868311,65.54,63282.1,159.1,0.04894,5e-05,3.34201]
[1780560868809,65.55,63289.35,159.1,0.0493,5e-05,3.36216]
[1780560873847,65.55,63293.82,159.1,0.04946,5e-05,3.36949]
[1780560878882,65.55,63291.4,159.1,0.04933,5e-05,3.36229]
[1780560880718,65.54,63291.61,159.1,0.04934,5e-05,3.36282]
[1780560885168,65.54,63287.21,159.1,0.04912,5e-05,3.35106]
[1780560885255,65.54,63287.23,159.1,0.04913,5e-05,3.35117]
[1780560887462,65.55,63288.24,159.1,0.04918,5e-05,3.35403]
[1780560889288,65.55,63288.98,159.1,0.04922,5e-05,3.35631]
[1780560894150,65.55,63292.42,159.1,0.04939,5e-05,3.3656]
[1780560894160,65.55,63292.42,159.1,0.04939,5e-05,3.3656]
[1780560894518,65.55,63285.08,159.1,0.04904,5e-05,3.34626]
[1780560895152,65.55,63285.08,159.1,0.04904,5e-05,3.34626]
[1780560895217,65.55,63275.27,159.1,0.04858,5e-05,3.32053]
[1780560898469,65.55,63277.62,159.1,0.0487,5e-05,3.32744]
[1780560898019,65.56,63263.37,159.1,0.04805,5e-05,3.29093]
[1780560898863,65.56,63263.37,159.1,0.04805,5e-05,3.29093]
[1780560900562,65.56,63257.2,159.1,0.04778,5e-05,3.27576]
[1780560901730,65.56,63260.32,159.1,0.04791,5e-05,3.28311]
[1780560901885,65.56,63260.32,159.1,0.04791,5e-05,3.28311]
[1780560901953,65.56,63260.32,159.1,0.04791,5e-05,3.28311]
[1780560901957,65.56,63260.32,159.1,0.04791,5e-05,3.28311]
[1780560903846,65.55,63257.25,159.1,0.04775,5e-05,3.2745]
[1780560904090,65.55,63249.68,159.1,0.04739,5e-05,3.25414]
[1780560906240,65.54,63237.06,159.1,0.0468,5e-05,3.22092]
[1780560908170,65.53,63227.93,159.1,0.04635,4e-05,3.19583]
[1780560909111,65.52,63217.94,159.1,0.0459,4e-05,3.17015]
[1780560912550,65.52,63219.73,159.1,0.04597,4e-05,3.17397]
[1780560913094,65.52,63221.45,159.1,0.04605,4e-05,3.17852]
[1780560913139,65.52,63224.23,159.1,0.04617,4e-05,3.18541]
[1780560918174,65.44,63214.38,159.1,0.04553,4e-05,3.14935]
[1780560920444,65.41,63203.33,159.1,0.04497,4e-05,3.11792]
[1780560924448,65.38,63213.36,159.1,0.04533,4e-05,3.13807]
[1780560927243,65.35,63204.99,159.1,0.04488,4e-05,3.11272]
[1780560932427,65.31,63201.89,159.1,0.0446,4e-05,3.0959]
[1780560932531,65.31,63192.37,159.1,0.04417,4e-05,3.0711]
[1780560933287,65.3,63178.31,159.1,0.04354,4e-05,3.03548]
[1780560938324,65.26,63175.16,159.1,0.0433,4e-05,3.02184]
[1780560943359,65.23,63170.13,159.1,0.04301,4e-05,3.0051]
[1780560946382,65.23,63175.93,159.1,0.04326,4e-05,3.01928]
[1780560946399,65.22,63173.83,159.1,0.04316,4e-05,3.01373]
[1780560947539,65.22,63173.83,159.1,0.04316,4e-05,3.01373]
[1780560952999,65.23,63166.31,159.1,0.04285,4e-05,2.99597]
[1780560955453,65.24,63178.04,159.1,0.04337,4e-05,3.02586]
[1780560957457,65.24,63189.95,159.1,0.04389,4e-05,3.05547]
[1780560961486,65.23,63205.5,159.1,0.04454,4e-05,3.09276]
[1780560962493,65.22,63215.17,159.1,0.04496,4e-05,3.1167]
[1780560964507,65.22,63223.95,159.1,0.04533,4e-05,3.1378]
[1780560966568,65.21,63220.74,159.1,0.04518,4e-05,3.1289]
[1780560967528,65.2,63212.6,159.1,0.04478,4e-05,3.10644]
[1780560968535,65.19,63198.29,159.1,0.04412,4e-05,3.06904]
[1780560970548,65.17,63216.26,159.1,0.04487,4e-05,3.1119]
[1780560971556,65.16,63227.01,159.1,0.04533,4e-05,3.13809]
[1780560971830,65.16,63227.01,159.1,0.04533,4e-05,3.13809]
[1780560972442,65.16,63227.01,159.1,0.04533,4e-05,3.13809]
[1780560972586,65.15,63259.35,159.1,0.04676,5e-05,3.21901]
[1780560973291,65.15,63259.35,159.1,0.04676,5e-05,3.21901]
[1780560973571,65.14,63285.07,159.1,0.04791,5e-05,3.28363]
[1780560974579,65.13,63295.55,159.1,0.04838,5e-05,3.30945]
[1780560974946,65.13,63295.55,159.1,0.04838,5e-05,3.30945]
[1780560975479,65.13,63295.55,159.1,0.04838,5e-05,3.30945]
[1780560975586,65.12,63307.56,159.1,0.04892,5e-05,3.33974]
[1780560977991,65.06,63302.49,159.1,0.04852,5e-05,3.31758]
[1780560978607,65.03,63298.8,159.1,0.04827,5e-05,3.30387]
[1780560979614,65.0,63289.47,159.1,0.04776,5e-05,3.27545]
[1780560982304,64.95,63291.81,159.8,0.04774,5e-05,3.27427]
[1780560982307,64.95,63291.81,159.8,0.04774,5e-05,3.27427]
[1780560982310,64.95,63291.81,159.8,0.04774,5e-05,3.27427]
[1780560982644,64.95,63291.81,159.8,0.04774,5e-05,3.27427]
[1780560982635,64.93,63290.16,159.8,0.0476,5e-05,3.26665]
[1780560983250,64.93,63290.16,159.8,0.0476,5e-05,3.26665]
[1780560983518,64.93,63290.16,159.8,0.0476,5e-05,3.26665]
[1780560983646,64.93,63290.16,159.8,0.0476,5e-05,3.26665]
[1780560985663,64.88,63293.53,159.8,0.04764,5e-05,3.26881]
[1780560988466,64.81,63284.24,159.8,0.04703,5e-05,3.23491]
[1780560989775,64.77,63272.48,159.8,0.04639,5e-05,3.19891]
[1780560989797,64.77,63272.48,159.8,0.04639,5e-05,3.19891]
[1780560990852,64.76,63270.09,159.8,0.04624,5e-05,3.19035]
[1780560991484,64.76,63270.09,159.8,0.04624,5e-05,3.19035]
[1780560996966,64.68,63266.56,159.8,0.04582,5e-05,3.16598]
[1780560997059,64.68,63266.56,159.8,0.04582,5e-05,3.16598]
[1780560997476,64.65,63255.85,159.8,0.04526,4e-05,3.13432]
[1780560999732,64.63,63263.9,159.8,0.04558,5e-05,3.15231]
[1780561001784,64.6,63254.18,159.8,0.04507,4e-05,3.1234]
[1780561002791,64.58,63261.6,159.8,0.04533,4e-05,3.13865]
[1780561007661,64.53,63268.1,159.8,0.0455,5e-05,3.14803]
[1780561008526,64.5,63267.19,159.8,0.04538,4e-05,3.14175]
[1780561008731,64.5,63267.19,159.8,0.04538,4e-05,3.14175]
[1780561008591,64.49,63277.23,159.8,0.0458,5e-05,3.16548]
[1780561009046,64.49,63277.23,159.8,0.0458,5e-05,3.16548]
[1780561009238,64.49,63277.23,159.8,0.0458,5e-05,3.16548]
[1780561009599,64.49,63277.23,159.8,0.0458,5e-05,3.16548]
[1780561009760,64.48,63285.11,159.8,0.04614,5e-05,3.18468]
[1780561009844,64.48,63285.11,159.8,0.04614,5e-05,3.18468]
[1780561010398,64.48,63285.11,159.8,0.04614,5e-05,3.18468]
[1780561011047,64.43,63281.39,159.8,0.04584,5e-05,3.1676]
[1780561012940,64.32,63291.47,159.8,0.04602,5e-05,3.17843]
[1780561014945,64.16,63305.34,159.8,0.04625,5e-05,3.19197]
[1780561016551,64.16,63305.34,159.8,0.04625,5e-05,3.19197]
[1780561016744,64.11,63317.23,159.8,0.04667,5e-05,3.21548]
[1780561020365,63.89,63326.36,159.8,0.04652,5e-05,3.20795]
[1780561023212,63.79,63346.68,159.8,0.04719,5e-05,3.24577]
[1780561025468,63.74,63360.2,159.8,0.04769,5e-05,3.27394]
[1780561026530,63.74,63360.2,159.8,0.04769,5e-05,3.27394]
[1780561026652,63.63,63373.17,159.8,0.04801,5e-05,3.29251]
[1780561027382,63.63,63373.17,159.8,0.04801,5e-05,3.29251]
[1780561029165,63.51,63363.25,159.8,0.04723,5e-05,3.24892]
[1780561029248,63.51,63363.25,159.8,0.04723,5e-05,3.24892]
[1780561029539,63.51,63363.25,159.8,0.04723,5e-05,3.24892]
[1780561031110,63.45,63357.2,159.8,0.04679,5e-05,3.22446]
[1780561030946,63.4,63340.82,159.8,0.04589,5e-05,3.17334]
[1780561031208,63.4,63340.82,159.8,0.04589,5e-05,3.17334]
[1780561031301,63.4,63326.37,159.8,0.04522,5e-05,3.13576]
[1780561032106,63.4,63326.37,159.8,0.04522,5e-05,3.13576]
[1780561032444,63.29,63310.56,159.8,0.04425,4e-05,3.08043]
[1780561033455,63.29,63310.56,159.8,0.04425,4e-05,3.08043]
[1780561035129,63.21,63318.98,159.8,0.04442,5e-05,3.09048]
[1780561038658,63.14,63315.58,159.8,0.04408,4e-05,3.07119]
[1780561039158,63.07,63304.27,159.8,0.04338,4e-05,3.03152]
[1780561042780,62.97,63300.24,159.8,0.04295,4e-05,3.00683]
[1780561044208,62.94,63282.79,159.8,0.04212,4e-05,2.95865]
[1780561048586,62.82,63266.18,159.8,0.04112,4e-05,2.90084]
[1780561049584,62.82,63266.18,159.8,0.04112,4e-05,2.90084]
[1780561049762,62.81,63247.65,159.8,0.04029,4e-05,2.85267]
[1780561050779,62.81,63247.65,159.8,0.04029,4e-05,2.85267]
[1780561051255,62.79,63242.67,159.8,0.04005,4e-05,2.83883]
[1780561051680,62.79,63242.67,159.8,0.04005,4e-05,2.83883]
[1780561052611,62.78,63243.95,159.8,0.04003,4e-05,2.83646]
[1780561052679,62.77,63234.82,159.8,0.03963,4e-05,2.81281]
[1780561053273,62.77,63243.74,159.8,0.04,4e-05,2.83459]
[1780561055288,62.76,63225.87,159.8,0.03922,4e-05,2.7888]
[1780561057302,62.75,63237.36,159.8,0.03967,4e-05,2.8155]
[1780561058750,62.74,63229.19,159.8,0.03931,4e-05,2.79457]
[1780561059316,62.74,63221.91,159.8,0.03902,4e-05,2.77694]
[1780561061330,62.74,63235.27,159.8,0.03956,4e-05,2.80889]
[1780561063826,62.72,63223.87,159.8,0.03906,4e-05,2.7793]
[1780561067372,62.72,63240.58,159.8,0.03974,4e-05,2.81979]
[1780561070393,62.71,63250.19,159.8,0.04011,4e-05,2.84113]
[1780561071520,62.69,63238.16,159.8,0.03956,4e-05,2.80919]
[1780561074095,62.68,63248.56,159.8,0.03996,4e-05,2.83286]
[1780561074818,62.68,63248.56,159.8,0.03996,4e-05,2.83286]
[1780561074947,62.67,63275.14,159.8,0.04106,4e-05,2.89724]
[1780561075527,62.67,63275.14,159.8,0.04106,4e-05,2.89724]
[1780561077526,62.64,63282.8,159.8,0.04131,4e-05,2.91157]
[1780561077536,62.62,63291.75,159.8,0.04165,4e-05,2.93149]
[1780561078450,62.62,63303.02,159.8,0.04214,4e-05,2.95986]
[1780561080466,62.58,63295.62,159.8,0.04171,4e-05,2.93525]
[1780561082724,62.52,63303.33,159.8,0.04189,4e-05,2.94595]
[1780561086334,62.45,63307.79,159.8,0.04193,4e-05,2.94819]
[1780561087149,62.45,63307.79,159.8,0.04193,4e-05,2.94819]
[1780561092551,62.31,63330.56,159.8,0.04257,4e-05,2.98542]
[1780561097261,62.22,63331.13,159.8,0.04235,4e-05,2.97326]
[1780561101614,62.11,63315.67,159.8,0.04142,4e-05,2.91938]
[1780561103628,62.08,63328.72,159.8,0.0419,4e-05,2.94757]
[1780561105571,62.06,63328.6,159.8,0.04185,4e-05,2.94452]
[1780561105687,62.06,63328.6,159.8,0.04185,4e-05,2.94452]
[1780561105772,62.04,63337.87,159.8,0.04221,4e-05,2.96541]
[1780561106793,62.02,63345.19,159.8,0.04248,4e-05,2.9811]
[1780561107684,62.02,63345.19,159.8,0.04248,4e-05,2.9811]
[1780561111460,61.93,63353.16,159.8,0.0426,4e-05,2.98844]
[1780561112691,61.91,63371.58,159.8,0.04331,5e-05,3.0284]
[1780561113578,61.91,63371.58,159.8,0.04331,5e-05,3.0284]
[1780561114135,61.86,63381.46,159.8,0.04363,5e-05,3.04665]
[1780561116846,61.81,63387.75,159.8,0.04377,5e-05,3.05517]
[1780561120101,61.72,63388.4,159.8,0.04357,5e-05,3.04397]
[1780561120795,61.69,63386.99,159.8,0.04344,5e-05,3.03621]
[1780561121121,61.69,63386.99,159.8,0.04344,5e-05,3.03621]
[1780561121181,61.69,63386.99,159.8,0.04344,5e-05,3.03621]
[1780561123308,61.61,63387.82,159.8,0.04327,5e-05,3.02673]
[1780561126342,61.53,63396.01,159.8,0.04343,5e-05,3.03639]
[1780561126937,61.51,63404.44,159.8,0.04375,5e-05,3.05459]
[1780561128086,61.51,63404.44,159.8,0.04375,5e-05,3.05459]
[1780561128605,61.48,63406.97,165.3,0.04379,5e-05,3.05708]
[1780561128633,61.48,63406.97,165.3,0.04379,5e-05,3.05708]
[1780561128832,61.48,63406.97,165.3,0.04379,5e-05,3.05708]
[1780561128898,61.45,63417.01,165.3,0.04418,5e-05,3.07934]
[1780561130056,61.45,63417.01,165.3,0.04418,5e-05,3.07934]
[1780561130081,61.48,63440.07,165.3,0.04532,5e-05,3.14459]
[1780561130554,61.48,63440.07,165.3,0.04532,5e-05,3.14459]
[1780561130790,61.48,63440.07,165.3,0.04532,5e-05,3.14459]
[1780561131101,61.48,63440.07,165.3,0.04532,5e-05,3.14459]
[1780561131192,61.49,63448.44,165.3,0.04576,5e-05,3.16942]
[1780561132535,61.5,63451.44,165.3,0.04591,5e-05,3.17786]
[1780561133678,61.52,63452.69,165.3,0.04603,5e-05,3.18482]
[1780561133859,61.52,63444.72,165.3,0.04566,5e-05,3.16382]
[1780561134792,61.52,63444.72,165.3,0.04566,5e-05,3.16382]
[1780561135209,61.52,63444.72,165.3,0.04566,5e-05,3.16382]
[1780561135703,61.55,63438.78,165.3,0.04545,5e-05,3.15182]
[1780561135790,61.55,63438.78,165.3,0.04545,5e-05,3.15182]
[1780561135862,61.55,63438.78,165.3,0.04545,5e-05,3.15182]
[1780561136247,61.58,63439.86,165.3,0.04558,5e-05,3.15894]
[1780561137183,61.58,63439.86,165.3,0.04558,5e-05,3.1593]
[1780561140220,61.58,63436.77,165.3,0.04545,5e-05,3.15185]
[1780561141912,61.59,63431.13,165.3,0.04521,5e-05,3.13787]
[1780561141976,61.59,63431.13,165.3,0.04521,5e-05,3.13787]
[1780561142029,61.6,63441.66,165.3,0.04572,5e-05,3.1667]
[1780561142916,61.6,63441.66,165.3,0.04572,5e-05,3.1667]
[1780561143068,61.6,63441.66,165.3,0.04572,5e-05,3.1667]
[1780561143094,61.6,63441.66,165.3,0.04572,5e-05,3.1667]
[1780561143170,61.6,63441.66,165.3,0.04572,5e-05,3.1667]
[1780561143150,61.6,63422.31,165.3,0.04481,5e-05,3.11533]
[1780561143921,61.6,63389.62,165.3,0.04333,5e-05,3.03043]
[1780561144502,61.6,63389.62,165.3,0.04333,5e-05,3.03043]
[1780561144543,61.6,63389.62,165.3,0.04333,5e-05,3.03043]
[1780561145216,61.62,63375.06,165.3,0.04272,4e-05,2.99501]
[1780561145381,61.62,63375.06,165.3,0.04272,4e-05,2.99501]
[1780561145856,61.62,63375.06,165.3,0.04272,4e-05,2.99501]
[1780561146244,61.62,63375.06,165.3,0.04272,4e-05,2.99501]
[1780561148968,61.67,63389.86,165.3,0.04352,5e-05,3.04084]
[1780561154011,61.69,63396.36,165.3,0.04387,5e-05,3.06115]
[1780561155284,61.7,63393.92,165.3,0.04377,5e-05,3.05561]
[1780561156403,61.7,63397.07,165.3,0.04393,5e-05,3.06434]
[1780561161513,61.71,63390.45,165.3,0.04364,5e-05,3.048]
[1780561166650,61.74,63384.96,165.3,0.04347,5e-05,3.03819]
[1780561168105,61.75,63377.06,165.3,0.04315,5e-05,3.0196]
[1780561171880,61.76,63379.27,165.3,0.04321,5e-05,3.02183]
[1780561174287,61.76,63379.03,165.3,0.04321,5e-05,3.02213]
[1780561176591,61.77,63387.4,165.3,0.04359,5e-05,3.04406]
[1780561176891,61.77,63387.4,165.3,0.04359,5e-05,3.04406]
[1780561177168,61.76,63395.46,165.3,0.04396,5e-05,3.06483]
[1780561178175,61.76,63412.71,165.3,0.04473,5e-05,3.1092]
[1780561178401,61.76,63412.71,165.3,0.04473,5e-05,3.1092]
[1780561184066,61.69,63415.56,165.3,0.0447,5e-05,3.10753]
[1780561186230,61.67,63426.45,165.3,0.04515,5e-05,3.13327]
[1780561187663,61.67,63428.12,165.3,0.04521,5e-05,3.13673]
[1780561187869,61.67,63428.12,165.3,0.04521,5e-05,3.13673]
[1780561188245,61.66,63441.74,165.3,0.04583,5e-05,3.17205]
[1780561188678,61.66,63441.74,165.3,0.04583,5e-05,3.17205]
[1780561196304,61.58,63435.57,165.3,0.04532,5e-05,3.14296]
[1780561201347,61.53,63446.49,165.3,0.04571,5e-05,3.16542]
[1780561202349,61.52,63437.15,165.3,0.04525,5e-05,3.13956]
[1780561202608,61.52,63437.15,165.3,0.04525,5e-05,3.13956]
[1780561203358,61.52,63428.98,165.3,0.04487,5e-05,3.11758]
[1780561204365,61.52,63410.58,165.3,0.04402,5e-05,3.06925]
[1780561207621,61.54,63408.67,165.3,0.04397,5e-05,3.06605]
[1780561209553,61.55,63404.23,165.3,0.0438,5e-05,3.05635]
[1780561210355,61.55,63404.23,165.3,0.0438,5e-05,3.05635]
[1780561213959,61.57,63392.1,165.3,0.04329,5e-05,3.0269]
[1780561215363,61.57,63392.1,165.3,0.04329,5e-05,3.0269]
[1780561215368,61.57,63392.1,165.3,0.04329,5e-05,3.0269]
[1780561217686,61.56,63384.8,165.3,0.04294,5e-05,3.00714]
[1780561220378,61.56,63383.46,165.3,0.04288,4e-05,3.00357]
[1780561220392,61.56,63382.17,165.3,0.04283,4e-05,3.00041]
[1780561220866,61.56,63382.17,165.3,0.04283,4e-05,3.00041]
[1780561221296,61.56,63382.17,165.3,0.04283,4e-05,3.00041]
[1780561221304,61.56,63381.71,165.3,0.0428,4e-05,2.99879]
[1780561221523,61.56,63381.71,165.3,0.0428,4e-05,2.99879]
[1780561222188,61.56,63381.71,165.3,0.0428,4e-05,2.99879]
[1780561222294,61.56,63381.71,165.3,0.0428,4e-05,2.99879]
[1780561222433,61.56,63381.71,165.3,0.0428,4e-05,2.99879]
[1780561222351,61.56,63356.77,165.3,0.04169,4e-05,2.93467]
[1780561222912,61.55,63337.76,165.3,0.04085,4e-05,2.88585]
[1780561223802,61.55,63337.76,165.3,0.04085,4e-05,2.88585]
[1780561224529,61.56,63328.6,165.3,0.04046,4e-05,2.8632]
[1780561229903,61.56,63329.85,165.3,0.04053,4e-05,2.86732]
[1780561233061,61.56,63327.28,165.3,0.04043,4e-05,2.861]
[1780561233385,61.57,63309.64,165.3,0.03962,4e-05,2.81304]
[1780561234284,61.57,63294.23,165.3,0.03898,4e-05,2.77497]
[1780561237844,61.57,63293.84,165.3,0.03896,4e-05,2.77411]
[1780561237920,61.57,63315.7,165.3,0.03989,4e-05,2.82852]
[1780561239552,61.57,63325.16,165.3,0.0403,4e-05,2.85249]
[1780561240439,61.57,63340.69,165.3,0.04097,4e-05,2.89194]
[1780561242017,61.58,63352.5,165.3,0.0415,4e-05,2.92241]
[1780561242698,61.58,63352.5,165.3,0.0415,4e-05,2.92241]
[1780561242937,61.58,63361.33,165.3,0.04189,4e-05,2.94512]
[1780561244257,61.58,63372.36,165.3,0.04238,4e-05,2.97365]
[1780561246475,61.58,63377.07,165.3,0.04259,4e-05,2.98595]
[1780561248633,61.58,63382.85,165.3,0.04286,4e-05,3.00131]
[1780561249707,61.59,63382.84,165.3,0.04286,4e-05,3.00147]
[1780561251771,61.59,63374.1,165.3,0.04248,4e-05,2.97914]
[1780561253504,61.59,63371.82,165.3,0.04238,4e-05,2.97336]
[1780561253719,61.59,63371.19,165.3,0.04235,4e-05,2.97183]
[1780561254399,61.59,63371.19,165.3,0.04235,4e-05,2.97183]
[1780561255776,61.59,63371.55,165.3,0.04237,4e-05,2.97296]
[1780561255850,61.59,63371.55,165.3,0.04237,4e-05,2.97296]
[1780561255926,61.59,63365.39,165.3,0.04209,4e-05,2.95712]
[1780561258164,61.59,63357.69,165.3,0.04176,4e-05,2.93746]
[1780561258848,61.59,63357.69,165.3,0.04176,4e-05,2.93746]
[1780561258914,61.59,63352.51,165.3,0.04153,4e-05,2.92431]
[1780561260934,61.59,63348.95,165.3,0.04138,4e-05,2.91535]
[1780561261277,61.59,63350.62,165.3,0.04145,4e-05,2.91972]
[1780561262530,61.59,63358.9,165.3,0.04182,4e-05,2.94112]
[1780561263639,61.59,63356.83,165.3,0.04173,4e-05,2.93583]
[1780561263642,61.59,63356.83,165.3,0.04173,4e-05,2.93583]
[1780561263986,61.59,63356.83,165.3,0.04173,4e-05,2.93583]
[1780561264895,61.6,63369.19,165.3,0.04228,4e-05,2.96768]
[1780561270860,61.6,63369.19,165.3,0.04228,4e-05,2.9681]
[1780561272870,61.6,63367.53,165.3,0.04221,4e-05,2.96387]
[1780561273548,61.6,63361.67,165.3,0.04195,4e-05,2.94887]
[1780561276349,61.6,63354.12,165.3,0.04162,4e-05,2.92968]
[1780561277616,61.6,63339.29,165.3,0.04097,4e-05,2.89193]
[1780561280429,61.6,63317.06,165.3,0.04002,4e-05,2.83646]
[1780561280632,61.6,63317.06,165.3,0.04002,4e-05,2.83646]
[1780561280931,61.6,63306.45,165.3,0.03958,4e-05,2.81009]
[1780561281857,61.6,63306.45,165.3,0.03958,4e-05,2.81009]
[1780561282942,61.6,63306.01,165.3,0.03956,4e-05,2.80927]
[1780561284708,61.61,63308.42,165.3,0.03969,4e-05,2.81656]
[1780561284710,61.61,63308.42,165.3,0.03969,4e-05,2.81656]
[1780561284715,61.61,63308.42,165.3,0.03969,4e-05,2.81656]
[1780561284724,61.61,63308.42,165.3,0.03969,4e-05,2.81656]
[1780561290286,61.65,63300.35,165.3,0.03943,4e-05,2.80136]
[1780561290603,61.65,63300.35,165.3,0.03943,4e-05,2.80136]
[1780561290874,61.65,63297.23,165.3,0.03932,4e-05,2.795]
[1780561291427,61.67,63283.58,165.3,0.03873,4e-05,2.75888]
[1780561293303,61.67,63273.95,165.3,0.03833,4e-05,2.73574]
[1780561294940,61.67,63272.33,165.3,0.03827,4e-05,2.73198]
[1780561295365,61.67,63272.33,165.3,0.03827,4e-05,2.73198]
[1780561295443,61.67,63272.33,165.3,0.03827,4e-05,2.73198]
[1780561295543,61.67,63255.68,165.3,0.03759,4e-05,2.69184]
[1780561297371,61.67,63248.75,165.3,0.03732,4e-05,2.67533]
[1780561297414,61.67,63248.75,165.3,0.03732,4e-05,2.67533]
[1780561297622,61.67,63248.75,165.3,0.03732,4e-05,2.67533]
[1780561298536,61.67,63246.74,165.3,0.03724,4e-05,2.67075]
[1780561298614,61.67,63246.74,165.3,0.03724,4e-05,2.67075]
[1780561298564,61.67,63256.87,165.3,0.03765,4e-05,2.69535]
[1780561301092,61.68,63260.31,165.3,0.0378,4e-05,2.70415]
[1780561301240,61.68,63260.31,165.3,0.0378,4e-05,2.70415]
[1780561301301,61.68,63260.31,165.3,0.0378,4e-05,2.70415]
[1780561301383,61.68,63260.31,165.3,0.0378,4e-05,2.70415]
[1780561301635,61.68,63260.31,165.3,0.0378,4e-05,2.70415]
[1780561302102,61.68,63249.56,165.3,0.03737,4e-05,2.67869]
[1780561303507,61.68,63249.56,165.3,0.03737,4e-05,2.67869]
[1780561305688,61.69,63249.14,165.3,0.03737,4e-05,2.67845]
[1780561305825,61.69,63249.14,165.3,0.03737,4e-05,2.67845]
[1780561305957,61.69,63249.14,165.3,0.03737,4e-05,2.67845]
[1780561306130,61.69,63241.8,165.3,0.03708,4e-05,2.66116]
[1780561309039,61.69,63238.27,165.3,0.03695,4e-05,2.65333]
[1780561309888,61.69,63239.61,165.3,0.03701,4e-05,2.65685]
[1780561310290,61.69,63239.61,165.3,0.03701,4e-05,2.65685]
[1780561310899,61.7,63240.83,165.3,0.03706,4e-05,2.66009]
[1780561311722,61.7,63237.47,165.3,0.03694,4e-05,2.6524]
[1780561311903,61.7,63237.47,165.3,0.03694,4e-05,2.6524]
[1780561313552,61.7,63242.52,165.3,0.03714,4e-05,2.66476]
[1780561313919,61.71,63248.57,165.3,0.0374,4e-05,2.67988]
[1780561316170,61.71,63238.54,165.3,0.037,4e-05,2.65617]
[1780561316943,61.71,63238.13,165.3,0.03699,4e-05,2.6555]
[1780561318354,61.71,63236.49,165.3,0.03693,4e-05,2.65192]
[1780561320065,61.72,63234.15,165.3,0.03685,4e-05,2.64701]
[1780561320211,61.72,63234.15,165.3,0.03685,4e-05,2.64701]
[1780561320432,61.72,63234.15,165.3,0.03685,4e-05,2.64701]
[1780561320819,61.72,63237.08,165.3,0.03697,4e-05,2.65424]
[1780561321222,61.72,63237.08,165.3,0.03697,4e-05,2.65424]
[1780561321235,61.72,63230.0,165.3,0.03669,4e-05,2.63767]
[1780561323252,61.73,63221.25,165.3,0.03636,4e-05,2.61767]
[1780561323797,61.73,63221.25,165.3,0.03636,4e-05,2.61767]
[1780561324449,61.73,63221.25,165.3,0.03636,4e-05,2.61767]
[1780561324615,61.73,63189.03,165.3,0.03512,4e-05,2.54302]
[1780561325319,61.73,63189.03,165.3,0.03512,4e-05,2.54302]
[1780561325369,61.73,63189.03,165.3,0.03512,4e-05,2.54302]
[1780561325650,61.73,63189.03,165.3,0.03512,4e-05,2.54302]
[1780561325671,61.73,63189.03,165.3,0.03512,4e-05,2.54302]
[1780561325545,61.73,63162.56,165.3,0.03412,4e-05,2.48231]
[1780561326270,61.73,63162.56,165.3,0.03412,4e-05,2.48231]
[1780561326428,61.73,63162.56,165.3,0.03412,4e-05,2.48231]
[1780561326493,61.73,63162.56,165.3,0.03412,4e-05,2.48231]
[1780561326551,61.73,63161.08,165.3,0.03407,4e-05,2.47943]
[1780561327181,61.73,63161.08,165.3,0.03407,4e-05,2.47943]
[1780561327599,61.74,63154.23,165.3,0.03382,4e-05,2.46452]
[1780561328050,61.74,63154.23,165.3,0.03382,4e-05,2.46452]
[1780561328506,61.74,63154.23,165.3,0.03382,4e-05,2.46452]
[1780561328961,61.75,63151.54,165.3,0.03374,4e-05,2.45934]
[1780561329506,61.75,63151.54,165.3,0.03374,4e-05,2.45934]
[1780561330977,61.75,63155.69,165.3,0.0339,4e-05,2.46916]
[1780561331528,61.75,63155.69,165.3,0.0339,4e-05,2.46916]
[1780561331863,61.75,63151.95,165.3,0.03378,4e-05,2.46152]
[1780561332535,61.75,63151.95,165.3,0.03378,4e-05,2.46152]
[1780561332617,61.75,63151.95,165.3,0.03378,4e-05,2.46152]
[1780561333545,61.76,63147.67,165.3,0.03362,4e-05,2.4522]
[1780561334142,61.76,63146.43,165.3,0.03358,4e-05,2.44976]
[1780561334540,61.76,63146.43,165.3,0.03358,4e-05,2.44976]
[1780561334571,61.76,63146.43,165.3,0.03358,4e-05,2.44976]
[1780561334612,61.76,63154.72,165.3,0.03389,4e-05,2.46848]
[1780561335223,61.76,63154.72,165.3,0.03389,4e-05,2.46848]
[1780561335320,61.76,63154.72,165.3,0.03389,4e-05,2.46848]
[1780561335570,61.76,63154.72,165.3,0.03389,4e-05,2.46848]
[1780561336114,61.77,63159.88,165.3,0.0341,4e-05,2.48107]
[1780561336572,61.77,63159.88,165.3,0.0341,4e-05,2.48107]
[1780561337367,61.77,63172.65,165.3,0.03458,4e-05,2.51059]
[1780561338979,61.77,63165.52,165.3,0.03432,4e-05,2.49464]
[1780561338988,61.77,63165.52,165.3,0.03432,4e-05,2.49464]
[1780561339596,61.77,63165.52,165.3,0.03432,4e-05,2.49464]
[1780561339733,61.77,63163.34,165.3,0.03424,4e-05,2.48998]
[1780561339866,61.77,63163.34,165.3,0.03424,4e-05,2.48998]
[1780561340415,61.77,63163.34,165.3,0.03424,4e-05,2.48998]
[1780561340612,61.77,63163.34,165.3,0.03424,4e-05,2.48998]
[1780561340645,61.78,63186.72,165.3,0.03514,4e-05,2.54436]
[1780561340700,61.78,63186.72,165.3,0.03514,4e-05,2.54436]
[1780561341055,61.78,63186.72,165.3,0.03514,4e-05,2.54436]
[1780561341613,61.78,63186.72,165.3,0.03514,4e-05,2.54436]
[1780561341402,61.78,63200.48,165.3,0.03567,4e-05,2.57631]
[1780561342231,61.78,63200.48,165.3,0.03567,4e-05,2.57631]
[1780561342237,61.78,63200.48,165.3,0.03567,4e-05,2.57631]
[1780561342408,61.78,63196.02,165.3,0.0355,4e-05,2.56617]
[1780561342899,61.78,63196.02,165.3,0.0355,4e-05,2.56617]
[1780561343658,61.78,63196.02,165.3,0.0355,4e-05,2.56617]
[1780561343416,61.78,63190.35,165.3,0.03529,4e-05,2.55317]
[1780561344084,61.78,63190.35,165.3,0.03529,4e-05,2.55317]
[1780561344156,61.78,63190.35,165.3,0.03529,4e-05,2.55317]
[1780561344629,61.78,63190.35,165.3,0.03529,4e-05,2.55317]
[1780561345093,61.78,63190.67,165.3,0.0353,4e-05,2.55411]
[1780561345430,61.79,63183.75,165.3,0.03504,4e-05,2.53833]
[1780561346186,61.79,63183.75,165.3,0.03504,4e-05,2.53833]
[1780561346240,61.79,63183.75,165.3,0.03504,4e-05,2.53833]
[1780561346644,61.79,63183.75,165.3,0.03504,4e-05,2.53833]
[1780561346437,61.79,63187.98,165.3,0.03521,4e-05,2.54831]
[1780561347394,61.79,63187.98,165.3,0.03521,4e-05,2.54831]
[1780561347446,61.79,63185.89,165.3,0.03513,4e-05,2.54373]
[1780561348272,61.79,63185.89,165.3,0.03513,4e-05,2.54373]
[1780561348662,61.79,63185.89,165.3,0.03513,4e-05,2.54373]
[1780561349056,61.79,63179.1,165.3,0.03488,4e-05,2.5283]
[1780561349100,61.79,63179.1,165.3,0.03488,4e-05,2.5283]
[1780561349675,61.79,63179.1,165.3,0.03488,4e-05,2.5283]
[1780561349469,61.79,63186.53,165.3,0.03516,4e-05,2.54566]
[1780561350335,61.79,63186.53,165.3,0.03516,4e-05,2.54566]
[1780561350682,61.79,63186.53,165.3,0.03516,4e-05,2.54566]
[1780561351306,61.79,63191.59,165.3,0.03536,4e-05,2.55766]
[1780561351481,61.8,63192.9,165.3,0.03537,4e-05,2.55703]
[1780561352250,61.8,63192.9,165.3,0.03537,4e-05,2.55703]
[1780561352316,61.8,63192.9,165.3,0.03537,4e-05,2.55703]
[1780561352488,61.8,63200.19,165.3,0.03565,4e-05,2.57419]
[1780561352702,61.8,63200.19,165.3,0.03565,4e-05,2.57419]
[1780561352754,61.8,63200.19,165.3,0.03565,4e-05,2.57419]
[1780561354503,61.8,63207.78,165.3,0.03595,4e-05,2.59237]
[1780561355348,61.8,63207.78,165.3,0.03595,4e-05,2.59237]
[1780561355634,61.8,63235.9,165.3,0.03706,4e-05,2.65899]
[1780561355805,61.8,63235.9,165.3,0.03706,4e-05,2.65899]
[1780561356050,61.8,63235.9,165.3,0.03706,4e-05,2.65899]
[1780561356193,61.8,63235.9,165.3,0.03706,4e-05,2.65899]
[1780561356601,61.8,63263.66,165.3,0.03819,4e-05,2.72586]
[1780561357001,61.8,63263.66,165.3,0.03819,4e-05,2.72586]
[1780561357136,61.8,63263.66,165.3,0.03819,4e-05,2.72586]
[1780561357487,61.8,63263.66,165.3,0.03819,4e-05,2.72586]
[1780561357525,61.81,63276.83,165.3,0.03874,4e-05,2.75825]
[1780561358141,61.81,63276.83,165.3,0.03874,4e-05,2.75825]
[1780561358436,61.81,63276.83,165.3,0.03874,4e-05,2.75825]
[1780561359037,61.81,63276.57,165.3,0.03873,4e-05,2.75796]
[1780561359141,61.81,63276.57,165.3,0.03873,4e-05,2.75796]
[1780561359539,61.81,63266.89,165.3,0.03834,4e-05,2.73466]
[1780561360031,61.81,63266.89,165.3,0.03834,4e-05,2.73466]
[1780561360183,61.81,63266.89,165.3,0.03834,4e-05,2.73466]
[1780561360501,61.81,63266.89,165.3,0.03834,4e-05,2.73466]
[1780561360546,61.81,63253.6,165.3,0.0378,4e-05,2.70272]
[1780561360854,61.81,63253.6,165.3,0.0378,4e-05,2.70272]
[1780561360885,61.81,63253.6,165.3,0.0378,4e-05,2.70272]
[1780561361912,61.81,63249.32,165.3,0.03763,4e-05,2.69268]
[1780561362763,61.81,63250.16,165.3,0.03767,4e-05,2.69485]
[1780561362865,61.81,63250.16,165.3,0.03767,4e-05,2.69485]
[1780561364422,61.82,63255.29,165.3,0.03788,4e-05,2.70735]
[1780561364917,61.82,63258.63,165.3,0.03802,4e-05,2.71562]
[1780561366822,61.82,63256.42,165.3,0.03793,4e-05,2.71056]
[1780561367146,61.82,63256.42,165.3,0.03793,4e-05,2.71056]
[1780561367389,61.82,63256.42,165.3,0.03793,4e-05,2.71056]
[1780561367862,61.82,63257.5,165.3,0.03798,4e-05,2.71328]
[1780561367897,61.82,63257.5,165.3,0.03798,4e-05,2.71328]
[1780561368717,61.82,63255.51,165.3,0.0379,4e-05,2.70858]
[1780561368905,61.82,63255.51,165.3,0.0379,4e-05,2.70858]
[1780561368915,61.82,63255.51,165.3,0.0379,4e-05,2.70858]
[1780561369027,61.82,63255.51,165.3,0.0379,4e-05,2.70858]
[1780561370736,61.82,63261.99,165.3,0.03816,4e-05,2.72435]
[1780561370923,61.82,63264.09,165.3,0.03825,4e-05,2.72951]
[1780561371124,61.82,63264.09,165.3,0.03825,4e-05,2.72951]
[1780561371678,61.82,63273.81,165.3,0.03865,4e-05,2.75329]
[1780561373183,61.82,63275.37,165.3,0.03872,4e-05,2.75718]
[1780561373657,61.82,63267.07,165.3,0.03838,4e-05,2.73696]
[1780561374046,61.82,63267.07,165.3,0.03838,4e-05,2.73696]
[1780561374197,61.82,63267.07,165.3,0.03838,4e-05,2.73696]
[1780561374338,61.82,63267.07,165.3,0.03838,4e-05,2.73696]
[1780561375202,61.82,63267.6,165.3,0.0384,4e-05,2.73829]
[1780561377280,61.82,63266.41,165.3,0.03835,4e-05,2.7355]
[1780561378788,61.82,63269.05,165.3,0.03846,4e-05,2.742]
[1780561379233,61.82,63269.05,165.3,0.03846,4e-05,2.742]
[1780561381290,61.83,63273.51,165.3,0.03865,4e-05,2.7529]
[1780561382903,61.83,63277.49,165.3,0.03882,4e-05,2.76336]
[1780561383048,61.83,63277.49,165.3,0.03882,4e-05,2.76336]
[1780561383255,61.83,63277.49,165.3,0.03882,4e-05,2.76336]
[1780561383727,61.83,63286.81,165.3,0.03922,4e-05,2.78683]
[1780561385696,61.83,63286.81,165.3,0.03922,4e-05,2.78683]
[1780561385540,61.84,63308.59,165.3,0.04014,4e-05,2.84076]
[1780561385969,61.84,63308.59,165.3,0.04014,4e-05,2.84076]
[1780561386080,61.84,63308.59,165.3,0.04014,4e-05,2.84076]
[1780561386226,61.84,63308.59,165.3,0.04014,4e-05,2.84076]
[1780561386498,61.84,63308.59,165.3,0.04014,4e-05,2.84076]
[1780561386628,61.84,63308.59,165.3,0.04014,4e-05,2.84076]
[1780561386976,61.84,63308.59,165.3,0.04014,4e-05,2.84076]
[1780561387009,61.84,63308.59,165.3,0.04014,4e-05,2.84076]
[1780561387085,61.84,63308.59,165.3,0.04014,4e-05,2.84076]
[1780561386737,61.84,63337.17,165.3,0.04137,4e-05,2.9125]
[1780561387388,61.84,63337.17,165.3,0.04137,4e-05,2.9125]
[1780561387669,61.84,63337.17,165.3,0.04137,4e-05,2.9125]
[1780561387418,61.84,63356.3,165.3,0.04223,4e-05,2.96219]
[1780561388398,61.84,63356.3,165.3,0.04223,4e-05,2.96219]
[1780561388468,61.84,63356.3,165.3,0.04223,4e-05,2.96219]
[1780561388510,61.86,63345.46,165.3,0.04179,4e-05,2.93699]
[1780561389470,61.86,63329.5,165.3,0.0411,4e-05,2.89649]
[1780561394516,61.86,63326.42,165.3,0.04097,4e-05,2.88886]
[1780561395463,61.86,63317.52,165.3,0.04058,4e-05,2.86637]
[1780561397538,61.86,63327.44,165.3,0.04101,4e-05,2.89142]
[1780561399684,61.86,63319.37,165.3,0.04066,4e-05,2.87095]
[1780561403547,61.86,63327.54,165.3,0.041,4e-05,2.89107]
[1780561403889,61.86,63317.63,165.3,0.04058,4e-05,2.86619]
[1780561407903,61.86,63314.15,165.3,0.04043,4e-05,2.85748]
[1780561407940,61.86,63314.15,165.3,0.04043,4e-05,2.85748]
[1780561408717,61.85,63306.39,165.3,0.04009,4e-05,2.8376]
[1780561408811,61.85,63306.39,165.3,0.04009,4e-05,2.8376]
[1780561409530,61.85,63306.39,165.3,0.04009,4e-05,2.8376]
[1780561409582,61.84,63295.39,165.3,0.03961,4e-05,2.80933]
[1780561411597,61.84,63290.93,165.3,0.03941,4e-05,2.79802]
[1780561413610,61.84,63290.61,165.3,0.03935,4e-05,2.79313]
[1780561414109,61.84,63275.98,165.3,0.03874,4e-05,2.7573]
[1780561414871,61.84,63275.98,165.3,0.03874,4e-05,2.7573]
[1780561414976,61.84,63275.98,165.3,0.03874,4e-05,2.7573]
[1780561415694,61.84,63258.91,165.3,0.03804,4e-05,2.71583]
[1780561416219,61.84,63258.91,165.3,0.03804,4e-05,2.71583]
[1780561416331,61.84,63251.65,165.3,0.03774,4e-05,2.69842]
[1780561417419,61.84,63266.66,165.3,0.03836,4e-05,2.73481]
[1780561418035,61.84,63266.66,165.3,0.03836,4e-05,2.73481]
[1780561418129,61.84,63266.66,165.3,0.03836,4e-05,2.73481]
[1780561418174,61.84,63287.1,165.3,0.0392,4e-05,2.78485]
[1780561419904,61.84,63293.48,165.3,0.03947,4e-05,2.80056]
[1780561420052,61.84,63293.48,165.3,0.03947,4e-05,2.80056]
[1780561420116,61.84,63288.96,165.3,0.03928,4e-05,2.78911]
[1780561421864,61.84,63283.21,165.3,0.03904,4e-05,2.77499]
[1780561422067,61.84,63283.21,165.3,0.03904,4e-05,2.77499]
[1780561424120,61.84,63286.18,165.3,0.03916,4e-05,2.78231]
[1780561425089,61.85,63286.77,165.3,0.03919,4e-05,2.78412]
[1780561425203,61.85,63286.77,165.3,0.03919,4e-05,2.78412]
[1780561426061,61.85,63275.59,165.3,0.03873,4e-05,2.75683]
[1780561427242,61.85,63275.59,165.3,0.03873,4e-05,2.75683]
[1780561428964,61.83,63274.95,165.3,0.03868,4e-05,2.75371]
[1780561429214,61.83,63274.95,165.3,0.03868,4e-05,2.75371]
[1780561430479,61.83,63274.45,165.3,0.03866,4e-05,2.75247]
[1780561430676,61.83,63274.45,165.3,0.03866,4e-05,2.75247]
[1780561430907,61.83,63275.47,165.3,0.0387,4e-05,2.75495]
[1780561431118,61.83,63275.47,165.3,0.0387,4e-05,2.75495]
[1780561431226,61.83,63275.47,165.3,0.0387,4e-05,2.75495]
[1780561431280,61.83,63267.62,165.3,0.03837,4e-05,2.73583]
[1780561432525,61.83,63267.62,165.3,0.03837,4e-05,2.73583]
[1780561433246,61.83,63261.14,165.3,0.03811,4e-05,2.72016]
[1780561434337,61.84,63265.68,165.3,0.0383,4e-05,2.73132]
[1780561435297,61.84,63268.3,165.3,0.03841,4e-05,2.73782]
[1780561435728,61.84,63268.3,165.3,0.03841,4e-05,2.73782]
[1780561436089,61.84,63269.43,165.3,0.03846,4e-05,2.74069]
[1780561436263,61.84,63269.43,165.3,0.03846,4e-05,2.74069]
[1780561438250,61.84,63282.57,165.3,0.039,4e-05,2.77295]
[1780561438542,61.84,63282.57,165.3,0.039,4e-05,2.77295]
[1780561439580,61.84,63283.35,165.3,0.03904,4e-05,2.7749]
[1780561439639,61.84,63292.34,165.3,0.03941,4e-05,2.79702]
[1780561440633,61.84,63292.34,165.3,0.03941,4e-05,2.79702]
[1780561440750,61.84,63301.35,165.3,0.03979,4e-05,2.81935]
[1780561441732,61.84,63313.19,165.3,0.0403,4e-05,2.84903]
[1780561443722,61.84,63328.72,165.3,0.04096,4e-05,2.8875]
[1780561444470,61.84,63328.72,165.3,0.04096,4e-05,2.8875]
[1780561445558,61.83,63334.37,165.3,0.04119,4e-05,2.90115]
[1780561445636,61.83,63334.37,165.3,0.04119,4e-05,2.90115]
[1780561446577,61.83,63334.61,165.3,0.04119,4e-05,2.90083]
[1780561446770,61.83,63334.61,165.3,0.04119,4e-05,2.90083]
[1780561446715,61.82,63349.25,165.3,0.04181,4e-05,2.93733]
[1780561447164,61.82,63349.25,165.3,0.04181,4e-05,2.93733]
[1780561448158,61.82,63353.66,165.3,0.04201,4e-05,2.9486]
[1780561448765,61.82,63353.66,165.3,0.04201,4e-05,2.9486]
[1780561448794,61.82,63346.7,165.3,0.0417,4e-05,2.93087]
[1780561449304,61.82,63346.7,165.3,0.0417,4e-05,2.93087]
[1780561449771,61.82,63346.7,165.3,0.0417,4e-05,2.93087]
[1780561450459,61.82,63342.91,165.3,0.04154,4e-05,2.92129]
[1780561450784,61.82,63342.91,165.3,0.04154,4e-05,2.92129]
[1780561452139,61.82,63351.73,165.3,0.04192,4e-05,2.94365]
[1780561452152,61.82,63351.73,165.3,0.04192,4e-05,2.94365]
[1780561452670,61.82,63351.73,165.3,0.04192,4e-05,2.94365]
[1780561452796,61.82,63351.73,165.3,0.04192,4e-05,2.94365]
[1780561453034,61.81,63353.64,165.3,0.04198,4e-05,2.94682]
[1780561453809,61.81,63353.64,165.3,0.04198,4e-05,2.94682]
[1780561454261,61.79,63342.22,165.3,0.04143,4e-05,2.91498]
[1780561455870,61.79,63337.35,165.3,0.04121,4e-05,2.90254]
[1780561457410,61.79,63338.13,165.3,0.04125,4e-05,2.90437]
[1780561457827,61.79,63338.13,165.3,0.04125,4e-05,2.90437]
[1780561457484,61.79,63329.79,165.3,0.04088,4e-05,2.88319]
[1780561459883,61.78,63323.88,165.3,0.04061,4e-05,2.86744]
[1780561462458,61.78,63331.59,165.3,0.04092,4e-05,2.88561]
[1780561462860,61.78,63331.59,165.3,0.04092,4e-05,2.88561]
[1780561463222,61.77,63334.5,165.3,0.04103,4e-05,2.89197]
[1780561463329,61.77,63342.74,165.3,0.04139,4e-05,2.91274]
[1780561463863,61.77,63342.74,165.3,0.04139,4e-05,2.91274]
[1780561464336,61.77,63349.82,165.3,0.0417,4e-05,2.9306]
[1780561465586,61.77,63349.82,165.3,0.0417,4e-05,2.9306]
[1780561465878,61.76,63348.85,165.3,0.04163,4e-05,2.92656]
[1780561466439,61.76,63348.85,165.3,0.04163,4e-05,2.92656]
[1780561466894,61.75,63354.56,165.3,0.04186,4e-05,2.94042]
[1780561467362,61.74,63368.99,165.3,0.04249,4e-05,2.97634]
[1780561468987,61.74,63374.36,165.3,0.04271,4e-05,2.98919]
[1780561469862,61.74,63374.36,165.3,0.04271,4e-05,2.98919]
[1780561469377,61.73,63366.57,165.3,0.04234,4e-05,2.96785]
[1780561470013,61.73,63366.57,165.3,0.04234,4e-05,2.96785]
[1780561470221,61.73,63366.57,165.3,0.04234,4e-05,2.96785]
[1780561472276,61.7,63363.82,165.3,0.04209,4e-05,2.95253]
[1780561472568,61.7,63363.82,165.3,0.04209,4e-05,2.95253]
[1780561473231,61.69,63366.51,165.3,0.04217,4e-05,2.95707]
[1780561475294,61.65,63359.6,165.3,0.04178,4e-05,2.93473]
[1780561476060,61.64,63356.52,165.3,0.04161,4e-05,2.92494]
[1780561476069,61.64,63356.52,165.3,0.04161,4e-05,2.92494]
[1780561476078,61.64,63356.52,165.3,0.04161,4e-05,2.92494]
[1780561476257,61.64,63356.52,165.3,0.04161,4e-05,2.92494]
[1780561477925,61.63,63358.14,165.3,0.04165,4e-05,2.92718]
[1780561478295,61.63,63358.14,165.3,0.04165,4e-05,2.92718]
[1780561478355,61.63,63358.14,165.3,0.04165,4e-05,2.92718]
[1780561478465,61.63,63358.14,165.3,0.04165,4e-05,2.92718]
[1780561478698,61.61,63374.16,165.3,0.04232,4e-05,2.96642]
[1780561479638,61.61,63374.16,165.3,0.04232,4e-05,2.96642]
[1780561479691,61.61,63374.16,165.3,0.04232,4e-05,2.96642]
[1780561479870,61.61,63374.16,165.3,0.04232,4e-05,2.96642]
[1780561479697,61.61,63431.42,165.3,0.04492,5e-05,3.11519]
[1780561479964,61.61,63431.42,165.3,0.04492,5e-05,3.11519]
[1780561480021,61.61,63431.42,165.3,0.04492,5e-05,3.11519]
[1780561480678,61.61,63431.42,165.3,0.04492,5e-05,3.11519]
[1780561480763,61.62,63462.7,165.3,0.04644,5e-05,3.20097]
[1780561481015,61.62,63462.7,165.3,0.04644,5e-05,3.20097]
[1780561481379,61.62,63462.7,165.3,0.04644,5e-05,3.20097]
[1780561481812,61.6,63479.47,165.3,0.04717,5e-05,3.24258]
[1780561481915,61.6,63479.47,165.3,0.04717,5e-05,3.24258]
[1780561482003,61.6,63479.47,165.3,0.04717,5e-05,3.24258]
[1780561482096,61.6,63479.47,165.3,0.04717,5e-05,3.24258]
[1780561482343,61.6,63479.47,165.3,0.04717,5e-05,3.24258]
[1780561482839,61.6,63479.47,165.3,0.04717,5e-05,3.24258]
[1780561482875,61.57,63495.53,165.3,0.04788,5e-05,3.2825]
[1780561483233,61.57,63495.53,165.3,0.04788,5e-05,3.2825]
[1780561483332,61.57,63495.53,165.3,0.04788,5e-05,3.2825]
[1780561483504,61.56,63493.27,165.3,0.04776,5e-05,3.27538]
[1780561484282,61.56,63493.27,165.3,0.04776,5e-05,3.27538]
[1780561484747,61.56,63493.27,165.3,0.04776,5e-05,3.27538]
[1780561484826,61.56,63478.06,165.3,0.04701,5e-05,3.23371]
[1780561485008,61.56,63478.06,165.3,0.04701,5e-05,3.23371]
[1780561485023,61.56,63478.06,165.3,0.04701,5e-05,3.23371]
[1780561485668,61.56,63478.06,165.3,0.04701,5e-05,3.23371]
[1780561486798,61.55,63476.04,165.3,0.04688,5e-05,3.22618]
[1780561487686,61.55,63472.42,165.3,0.0467,5e-05,3.21627]
[1780561487841,61.55,63463.22,165.3,0.04626,5e-05,3.19132]
[1780561488649,61.55,63463.22,165.3,0.04626,5e-05,3.19132]
[1780561488856,61.55,63463.22,165.3,0.04626,5e-05,3.19132]
[1780561489467,61.55,63466.04,165.3,0.04639,5e-05,3.19884]
[1780561489894,61.55,63466.04,165.3,0.04639,5e-05,3.19884]
[1780561494542,61.55,63463.85,165.3,0.04628,5e-05,3.19258]
[1780561494884,61.55,63463.85,165.3,0.04628,5e-05,3.19258]
[1780561497886,61.54,63461.54,165.3,0.04617,5e-05,3.18613]
[1780561497957,61.54,63463.57,165.3,0.04626,5e-05,3.19153]
[1780561498486,61.54,63463.57,165.3,0.04626,5e-05,3.19153]
[1780561499426,61.54,63462.17,165.3,0.0462,5e-05,3.18766]
[1780561500340,61.54,63459.2,165.3,0.04605,5e-05,3.17957]
[1780561500989,61.54,63460.35,165.3,0.04611,5e-05,3.18261]
[1780561501339,61.54,63460.35,165.3,0.04611,5e-05,3.18261]
[1780561501986,61.54,63461.73,165.3,0.04617,5e-05,3.18636]
[1780561503327,61.54,63458.24,165.3,0.04601,5e-05,3.17698]
[1780561504013,61.54,63458.24,165.3,0.04601,5e-05,3.17698]
[1780561503791,61.54,63448.54,165.3,0.04555,5e-05,3.15088]
[1780561504652,61.54,63435.07,165.3,0.04491,5e-05,3.1148]
[1780561505661,61.54,63424.93,165.3,0.04444,5e-05,3.08793]
[1780561506109,61.54,63424.93,165.3,0.04444,5e-05,3.08793]
[1780561506890,61.54,63417.15,165.3,0.04408,5e-05,3.06749]
[1780561507331,61.54,63417.15,165.3,0.04408,5e-05,3.06749]
[1780561507674,61.54,63432.76,165.3,0.04481,5e-05,3.10887]
[1780561511915,61.54,63436.6,165.3,0.04499,5e-05,3.11912]
[1780561511926,61.54,63436.6,165.3,0.04499,5e-05,3.11912]
[1780561512360,61.54,63438.87,165.3,0.04509,5e-05,3.12515]
[1780561512709,61.54,63431.41,165.3,0.04474,5e-05,3.10535]
[1780561514686,61.54,63428.17,165.3,0.04459,5e-05,3.09684]
[1780561514907,61.54,63428.17,165.3,0.04459,5e-05,3.09684]
[1780561515388,61.54,63431.77,165.3,0.04476,5e-05,3.10647]
[1780561515933,61.54,63435.15,165.3,0.04492,5e-05,3.11552]
[1780561516393,61.54,63435.15,165.3,0.04492,5e-05,3.11552]
[1780561518139,61.54,63431.83,165.3,0.04477,5e-05,3.10679]
[1780561518442,61.54,63431.83,165.3,0.04477,5e-05,3.10679]
[1780561518757,61.55,63419.98,165.3,0.04422,5e-05,3.07552]
[1780561520838,61.55,63414.58,165.3,0.04398,5e-05,3.06146]
[1780561520853,61.55,63414.58,165.3,0.04398,5e-05,3.06146]
[1780561520873,61.55,63414.58,165.3,0.04398,5e-05,3.06146]
[1780561520890,61.55,63407.39,165.3,0.04365,5e-05,3.04279]
[1780561521028,61.55,63407.39,165.3,0.04365,5e-05,3.04279]
[1780561521436,61.55,63407.39,165.3,0.04365,5e-05,3.04279]
[1780561521569,61.55,63407.39,165.3,0.04365,5e-05,3.04279]
[1780561521778,61.55,63404.44,165.3,0.04352,5e-05,3.03525]
[1780561522444,61.55,63404.44,165.3,0.04352,5e-05,3.03525]
[1780561522455,61.55,63404.44,165.3,0.04352,5e-05,3.03525]
[1780561522786,61.55,63400.84,165.3,0.04336,5e-05,3.02605]
[1780561523315,61.55,63400.84,165.3,0.04336,5e-05,3.02605]
[1780561524333,61.55,63399.74,165.3,0.04331,5e-05,3.0234]
[1780561524536,61.55,63399.74,165.3,0.04331,5e-05,3.0234]
[1780561525364,61.55,63400.33,165.3,0.04334,5e-05,3.02516]
[1780561526223,61.55,63401.3,165.3,0.04339,5e-05,3.02782]
[1780561528840,61.56,63409.72,165.3,0.04378,5e-05,3.05002]
[1780561530855,61.55,63425.52,165.3,0.0445,5e-05,3.09151]
[1780561531172,61.55,63425.52,165.3,0.0445,5e-05,3.09151]
[1780561531429,61.55,63425.52,165.3,0.0445,5e-05,3.09151]
[1780561531862,61.55,63438.47,165.3,0.04505,5e-05,3.12157]
[1780561532869,61.55,63447.12,165.3,0.04545,5e-05,3.1446]
[1780561533887,61.55,63455.6,165.3,0.04585,5e-05,3.16721]
[1780561535866,61.55,63454.32,165.3,0.04579,5e-05,3.16361]
[1780561536226,61.55,63455.25,165.3,0.04583,5e-05,3.16605]
[1780561536935,61.55,63455.25,165.3,0.04583,5e-05,3.16605]
[1780561539935,61.55,63430.64,165.3,0.04467,5e-05,3.09979]
[1780561540005,61.55,63430.64,165.3,0.04467,5e-05,3.09979]
[1780561540018,61.55,63430.64,165.3,0.04467,5e-05,3.09979]
[1780561545977,61.55,63423.25,165.3,0.04432,5e-05,3.0802]
[1780561551012,61.55,63421.07,165.3,0.04422,5e-05,3.07433]
[1780561557048,61.55,63417.9,165.3,0.04407,5e-05,3.06584]
[1780561557774,61.55,63418.28,165.3,0.04409,5e-05,3.06681]
[1780561557953,61.55,63418.28,165.3,0.04409,5e-05,3.06681]
[1780561557946,61.55,63414.77,165.3,0.04392,5e-05,3.05753]
[1780561558682,61.55,63414.77,165.3,0.04392,5e-05,3.05753]
[1780561558870,61.55,63414.77,165.3,0.04392,5e-05,3.05753]
[1780561558904,61.54,63385.3,165.3,0.04258,4e-05,2.98047]
[1780561559321,61.54,63374.54,165.3,0.0421,4e-05,2.95267]
[1780561560121,61.54,63374.54,165.3,0.0421,4e-05,2.95267]
[1780561562193,61.54,63374.72,165.3,0.04211,4e-05,2.95304]
[1780561562296,61.54,63374.72,165.3,0.04211,4e-05,2.95304]
[1780561563143,61.54,63373.99,165.3,0.04207,4e-05,2.95113]
[1780561564569,61.54,63379.68,165.3,0.04233,4e-05,2.96576]
[1780561565162,61.54,63376.8,165.3,0.0422,4e-05,2.95826]
[1780561565537,61.54,63376.8,165.3,0.0422,4e-05,2.95826]
[1780561565712,61.54,63376.8,165.3,0.0422,4e-05,2.95826]
[1780561565903,61.54,63376.8,165.3,0.0422,4e-05,2.95826]
[1780561565995,61.54,63385.58,165.3,0.04259,4e-05,2.98094]
[1780561566480,61.54,63385.58,165.3,0.04259,4e-05,2.98094]
[1780561566697,61.54,63385.58,165.3,0.04259,4e-05,2.98094]
[1780561566729,61.54,63385.58,165.3,0.04259,4e-05,2.98094]
[1780561566768,61.54,63385.58,165.3,0.04259,4e-05,2.98094]
[1780561566779,61.54,63385.58,165.3,0.04259,4e-05,2.98094]
[1780561566855,61.54,63371.93,165.3,0.04198,4e-05,2.94583]
[1780561567670,61.54,63371.93,165.3,0.04198,4e-05,2.94583]
[1780561567768,61.54,63371.93,165.3,0.04198,4e-05,2.94583]
[1780561568015,61.54,63337.52,165.3,0.04048,4e-05,2.85826]
[1780561569548,61.54,63340.4,165.3,0.0406,4e-05,2.8654]
[1780561569975,61.54,63340.4,165.3,0.0406,4e-05,2.8654]
[1780561570026,61.54,63341.82,165.3,0.04066,4e-05,2.86886]
[1780561570555,61.54,63341.82,165.3,0.04066,4e-05,2.86886]
[1780561570970,61.54,63353.93,165.3,0.04119,4e-05,2.89961]
[1780561572028,61.54,63370.21,165.3,0.0419,4e-05,2.94126]
[1780561572525,61.54,63370.21,165.3,0.0419,4e-05,2.94126]
[1780561574694,61.54,63368.06,165.3,0.04181,4e-05,2.93572]
[1780561575458,61.54,63367.88,165.3,0.0418,4e-05,2.93519]
[1780561577505,61.54,63376.88,165.3,0.0422,4e-05,2.95824]
[1780561578876,61.54,63380.42,165.3,0.04235,4e-05,2.96723]
[1780561579214,61.54,63379.67,165.3,0.04232,4e-05,2.96519]
[1780561579332,61.54,63379.67,165.3,0.04232,4e-05,2.96519]
[1780561579363,61.54,63379.67,165.3,0.04232,4e-05,2.96519]
[1780561579658,61.54,63379.67,165.3,0.04232,4e-05,2.96519]
[1780561580360,61.54,63383.52,165.3,0.04249,4e-05,2.97521]
[1780561580442,61.54,63392.29,165.3,0.04289,5e-05,2.99796]
[1780561582231,61.54,63400.47,165.3,0.04326,5e-05,3.01923]
[1780561583188,61.54,63400.47,165.3,0.04326,5e-05,3.01923]
[1780561583237,61.54,63400.47,165.3,0.04326,5e-05,3.01923]
[1780561587754,61.54,63404.0,165.3,0.04342,5e-05,3.02845]
[1780561588273,61.54,63420.33,165.3,0.04416,5e-05,3.07128]
[1780561592919,61.54,63424.38,165.3,0.04429,5e-05,3.07754]
[1780561593784,61.54,63426.53,165.3,0.04439,5e-05,3.08317]
[1780561594002,61.54,63406.81,165.3,0.04349,5e-05,3.0314]
[1780561594847,61.54,63406.81,165.3,0.04349,5e-05,3.0314]
[1780561594920,61.54,63382.74,165.3,0.0424,4e-05,2.96894]
[1780561595780,61.54,63382.74,165.3,0.0424,4e-05,2.96894]
[1780561596559,61.54,63377.14,165.3,0.04215,4e-05,2.95447]
[1780561596736,61.54,63377.14,165.3,0.04215,4e-05,2.95447]
[1780561598796,61.54,63383.36,165.3,0.04243,4e-05,2.97042]
[1780561599760,61.53,63386.63,165.3,0.04256,4e-05,2.97816]
[1780561599796,61.53,63386.63,165.3,0.04256,4e-05,2.97816]
[1780561599801,61.53,63386.63,165.3,0.04256,4e-05,2.97816]
[1780561600258,61.53,63386.52,165.3,0.04254,4e-05,2.97697]
[1780561600617,61.52,63372.63,165.3,0.0419,4e-05,2.94038]
[1780561601624,61.52,63364.77,165.3,0.04156,4e-05,2.92033]
[1780561602209,61.52,63364.77,165.3,0.04156,4e-05,2.92033]
[1780561602481,61.52,63364.77,165.3,0.04156,4e-05,2.92033]
[1780561603177,61.52,63362.08,165.3,0.04144,4e-05,2.91343]
[1780561605243,61.52,63359.73,165.3,0.04133,4e-05,2.90736]
[1780561607437,61.52,63357.12,165.3,0.04122,4e-05,2.90068]
[1780561607592,61.52,63357.12,165.3,0.04122,4e-05,2.90068]
[1780561607686,61.52,63348.08,165.3,0.04083,4e-05,2.87777]
[1780561608181,61.52,63348.08,165.3,0.04083,4e-05,2.87777]
[1780561608595,61.52,63348.08,165.3,0.04083,4e-05,2.87777]
[1780561608674,61.52,63336.49,165.3,0.04033,4e-05,2.84858]
[1780561609645,61.52,63336.49,165.3,0.04033,4e-05,2.84858]
[1780561609745,61.52,63336.49,165.3,0.04033,4e-05,2.84858]
[1780561609776,61.52,63339.11,165.3,0.04044,4e-05,2.8552]
[1780561610603,61.52,63339.11,165.3,0.04044,4e-05,2.8552]
[1780561610829,61.52,63339.11,165.3,0.04044,4e-05,2.8552]
[1780561610973,61.52,63339.07,165.3,0.04044,4e-05,2.855]
[1780561611603,61.52,63339.07,165.3,0.04044,4e-05,2.855]
[1780561613669,61.52,63340.62,165.3,0.0405,4e-05,2.85895]
[1780561614115,61.52,63340.62,165.3,0.0405,4e-05,2.85895]
[1780561615224,61.52,63337.08,165.3,0.04035,4e-05,2.85008]
[1780561614896,61.52,63329.42,165.3,0.04002,4e-05,2.8309]
[1780561615377,61.52,63329.42,165.3,0.04002,4e-05,2.8309]
[1780561615593,61.52,63329.42,165.3,0.04002,4e-05,2.8309]
[1780561615861,61.52,63329.42,165.3,0.04002,4e-05,2.8309]
[1780561616072,61.52,63321.78,165.3,0.0397,4e-05,2.81191]
[1780561617877,61.52,63326.13,165.3,0.03988,4e-05,2.82274]
[1780561618418,61.52,63328.12,165.3,0.03997,4e-05,2.82776]
[1780561618646,61.52,63328.12,165.3,0.03997,4e-05,2.82776]
[1780561618680,61.52,63328.12,165.3,0.03997,4e-05,2.82776]
[1780561619219,61.52,63328.35,165.3,0.03998,4e-05,2.82828]
[1780561619562,61.52,63343.57,165.3,0.04063,4e-05,2.86644]
[1780561621501,61.52,63348.06,165.3,0.04083,4e-05,2.87792]
[1780561621958,61.52,63348.06,165.3,0.04083,4e-05,2.87792]
[1780561622393,61.52,63341.15,165.3,0.04053,4e-05,2.86058]
[1780561622502,61.52,63341.15,165.3,0.04053,4e-05,2.86058]
[1780561623594,61.52,63348.29,165.3,0.04084,4e-05,2.87864]
[1780561624557,61.52,63348.29,165.3,0.04084,4e-05,2.87864]
[1780561627355,61.52,63348.99,165.3,0.04087,4e-05,2.88047]
[1780561627523,61.52,63348.99,165.3,0.04087,4e-05,2.88047]
[1780561627622,61.52,63359.34,165.3,0.04132,4e-05,2.90672]
[1780561629593,61.52,63362.79,165.3,0.04148,4e-05,2.91552]
[1780561630540,61.52,63361.81,165.3,0.04143,4e-05,2.9129]
[1780561630702,61.52,63361.81,165.3,0.04143,4e-05,2.9129]
[1780561630783,61.52,63370.76,165.3,0.04182,4e-05,2.93574]
[1780561631651,61.52,63362.92,165.3,0.04148,4e-05,2.91567]
[1780561632268,61.52,63362.92,165.3,0.04148,4e-05,2.91567]
[1780561634462,61.51,63363.19,165.3,0.04147,4e-05,2.9151]
[1780561634707,61.51,63363.19,165.3,0.04147,4e-05,2.9151]
[1780561636721,61.51,63364.44,165.3,0.04152,4e-05,2.91821]
[1780561636816,61.51,63364.44,165.3,0.04152,4e-05,2.91821]
[1780561637003,61.51,63364.44,165.3,0.04152,4e-05,2.91821]
[1780561637069,61.51,63364.44,165.3,0.04152,4e-05,2.91821]
[1780561637402,61.51,63368.27,165.3,0.04169,4e-05,2.92788]
[1780561637817,61.51,63368.27,165.3,0.04169,4e-05,2.92788]
[1780561638614,61.51,63373.21,165.3,0.04191,4e-05,2.94051]
[1780561638822,61.51,63373.21,165.3,0.04191,4e-05,2.94051]
[1780561640280,61.5,63376.73,165.3,0.04203,4e-05,2.94767]
[1780561640839,61.5,63376.73,165.3,0.04203,4e-05,2.94767]
[1780561643873,61.47,63376.11,165.3,0.04192,4e-05,2.94139]
[1780561644001,61.47,63376.11,165.3,0.04192,4e-05,2.94139]
[1780561644064,61.47,63376.11,165.3,0.04192,4e-05,2.94139]
[1780561644935,61.46,63377.08,165.3,0.04194,4e-05,2.94273]
[1780561645078,61.46,63377.08,165.3,0.04194,4e-05,2.94273]
[1780561645158,61.46,63390.78,165.3,0.04254,4e-05,2.97753]
[1780561645796,61.46,63390.78,165.3,0.04254,4e-05,2.97753]
[1780561646116,61.46,63390.78,165.3,0.04254,4e-05,2.97753]
[1780561646123,61.46,63390.78,165.3,0.04254,4e-05,2.97753]
[1780561646470,61.46,63393.05,165.3,0.04265,4e-05,2.98341]
[1780561647064,61.46,63393.05,165.3,0.04265,4e-05,2.98341]
[1780561647122,61.44,63375.27,165.3,0.04183,4e-05,2.93606]
[1780561647616,61.44,63375.27,165.3,0.04183,4e-05,2.93606]
[1780561648074,61.44,63375.27,165.3,0.04183,4e-05,2.93606]
[1780561650783,61.44,63366.84,165.3,0.04143,4e-05,2.91341]
[1780561655818,61.43,63369.33,165.3,0.04147,4e-05,2.91473]
[1780561660868,61.42,63366.43,165.3,0.04132,4e-05,2.90557]
[1780561660909,61.42,63358.42,165.3,0.04096,4e-05,2.88516]
[1780561661267,61.42,63358.42,165.3,0.04096,4e-05,2.88516]
[1780561667202,61.42,63368.81,165.3,0.04142,4e-05,2.91166]
[1780561668079,61.42,63368.81,165.3,0.04142,4e-05,2.91166]
[1780561669916,61.41,63379.09,165.3,0.04186,4e-05,2.93707]
[1780561674951,61.39,63373.09,165.3,0.04153,4e-05,2.9178]
[1780561676802,61.38,63370.72,165.3,0.04141,4e-05,2.91123]
[1780561676965,61.38,63358.53,165.3,0.04087,4e-05,2.87969]
[1780561680031,61.38,63358.39,165.3,0.04086,4e-05,2.87908]
[1780561680053,61.38,63351.77,165.3,0.04057,4e-05,2.86222]
[1780561680439,61.38,63351.77,165.3,0.04057,4e-05,2.86222]
[1780561680581,61.38,63351.77,165.3,0.04057,4e-05,2.86222]
[1780561681284,61.38,63355.48,165.3,0.04073,4e-05,2.87148]
[1780561681901,61.38,63355.48,165.3,0.04073,4e-05,2.87148]
[1780561683638,61.37,63360.84,165.3,0.04096,4e-05,2.88479]
[1780561683985,61.37,63360.84,165.3,0.04096,4e-05,2.88479]
[1780561684627,61.37,63354.28,165.3,0.04067,4e-05,2.86805]
[1780561686649,61.36,63345.48,165.3,0.04025,4e-05,2.84392]
[1780561687427,61.35,63345.82,165.3,0.04026,4e-05,2.84405]
[1780561687676,61.35,63345.82,165.3,0.04026,4e-05,2.84405]
[1780561687826,61.35,63345.82,165.3,0.04026,4e-05,2.84405]
[1780561688057,61.35,63326.01,165.3,0.0394,4e-05,2.79368]
[1780561688607,61.35,63326.01,165.3,0.0394,4e-05,2.79368]
[1780561688656,61.35,63326.01,165.3,0.0394,4e-05,2.79368]
[1780561689058,61.35,63314.38,165.3,0.03891,4e-05,2.76492]
[1780561689909,61.35,63314.38,165.3,0.03891,4e-05,2.76492]
[1780561690464,61.35,63315.6,165.3,0.03896,4e-05,2.76798]
[1780561696108,61.35,63309.74,165.3,0.03872,4e-05,2.75384]
[1780561698122,61.35,63317.37,165.3,0.03904,4e-05,2.77277]
[1780561700889,61.35,63320.93,165.3,0.03919,4e-05,2.78163]
[1780561707185,61.35,63322.23,165.3,0.03925,4e-05,2.78499]
[1780561709199,61.35,63335.07,165.3,0.03979,4e-05,2.81695]
[1780561710360,61.35,63338.44,165.3,0.03993,4e-05,2.82508]
[1780561713227,61.34,63350.66,165.3,0.04037,4e-05,2.84988]
[1780561718264,61.31,63361.73,165.3,0.04078,4e-05,2.87395]
[1780561720989,61.31,63362.78,165.3,0.04082,4e-05,2.87591]
[1780561721064,61.29,63361.89,165.3,0.04074,4e-05,2.8713]
[1780561721936,61.29,63361.89,165.3,0.04074,4e-05,2.8713]
[1780561721949,61.29,63361.89,165.3,0.04074,4e-05,2.8713]
[1780561722294,61.29,63373.73,165.3,0.04125,4e-05,2.90129]
[1780561725405,61.29,63375.54,165.3,0.04134,4e-05,2.90614]
[1780561726695,61.29,63372.17,165.3,0.04119,4e-05,2.89765]
[1780561728127,61.29,63368.61,165.3,0.04103,4e-05,2.88858]
[1780561728217,61.29,63369.5,165.3,0.04107,4e-05,2.89089]
[1780561729360,61.28,63361.34,165.3,0.04069,4e-05,2.86875]
[1780561734393,61.27,63370.09,165.3,0.04104,4e-05,2.88915]
[1780561737012,61.26,63371.32,165.3,0.04107,4e-05,2.89096]
[1780561737065,61.24,63371.93,165.3,0.04105,4e-05,2.88974]
[1780561738421,61.25,63380.17,165.3,0.04142,4e-05,2.91136]
[1780561739821,61.25,63380.17,165.3,0.04142,4e-05,2.91136]
[1780561739858,61.25,63378.89,165.3,0.04137,4e-05,2.90844]
[1780561740689,61.25,63378.89,165.3,0.04137,4e-05,2.90844]
[1780561741716,61.25,63378.86,165.3,0.04137,4e-05,2.90842]
[1780561741819,61.25,63378.86,165.3,0.04137,4e-05,2.90842]
[1780561742901,61.25,63374.49,165.3,0.04118,4e-05,2.89741]
[1780561742991,61.25,63374.49,165.3,0.04118,4e-05,2.89741]
[1780561743024,61.25,63374.49,165.3,0.04118,4e-05,2.89741]
[1780561743158,61.25,63374.49,165.3,0.04118,4e-05,2.89741]
[1780561743176,61.25,63374.49,165.3,0.04118,4e-05,2.89741]
[1780561743253,61.25,63403.56,165.3,0.04248,4e-05,2.97217]
[1780561743520,61.25,63403.56,165.3,0.04248,4e-05,2.97217]
[1780561743561,61.25,63403.56,165.3,0.04248,4e-05,2.97217]
[1780561744091,61.25,63421.49,165.3,0.04329,5e-05,3.01887]
[1780561744452,61.25,63421.49,165.3,0.04329,5e-05,3.01887]
[1780561745532,61.25,63420.06,165.3,0.04323,5e-05,3.01523]
[1780561745799,61.25,63420.06,165.3,0.04323,5e-05,3.01523]
[1780561746046,61.25,63420.06,165.3,0.04323,5e-05,3.01523]
[1780561746244,61.25,63420.06,165.3,0.04323,5e-05,3.01523]
[1780561746267,61.25,63417.43,165.3,0.0431,5e-05,3.00827]
[1780561746804,61.25,63417.43,165.3,0.0431,5e-05,3.00827]
[1780561747218,61.25,63417.43,165.3,0.0431,5e-05,3.00827]
[1780561747806,61.25,63421.5,165.3,0.04329,5e-05,3.01884]
[1780561747838,61.25,63421.44,165.3,0.04329,5e-05,3.01869]
[1780561749713,61.24,63425.56,165.3,0.04344,5e-05,3.0277]
[1780561750114,61.24,63425.56,165.3,0.04344,5e-05,3.0277]
[1780561750251,61.24,63425.56,165.3,0.04344,5e-05,3.0277]
[1780561750519,61.23,63435.6,165.3,0.04389,5e-05,3.05314]
[1780561752282,61.23,63435.6,165.3,0.04389,5e-05,3.05314]
[1780561753063,61.22,63439.55,165.3,0.04405,5e-05,3.0625]
[1780561753229,61.22,63440.15,165.3,0.04408,5e-05,3.06398]
[1780561753431,61.22,63440.15,165.3,0.04408,5e-05,3.06398]
[1780561754173,61.22,63440.15,165.3,0.04408,5e-05,3.06398]
[1780561754186,61.2,63411.54,165.3,0.04271,5e-05,2.98602]
[1780561754636,61.2,63411.54,165.3,0.04271,5e-05,2.98602]
[1780561754713,61.2,63398.45,165.3,0.04213,4e-05,2.9521]
[1780561760071,61.2,63393.61,165.3,0.04191,4e-05,2.93941]
[1780561760152,61.2,63402.32,165.3,0.0423,4e-05,2.96222]
[1780561762603,61.2,63413.03,165.3,0.04277,5e-05,2.98927]
[1780561764386,61.19,63418.05,165.3,0.04299,5e-05,3.00162]
[1780561766068,61.19,63419.93,165.3,0.04305,5e-05,3.00556]
[1780561766161,61.17,63417.55,165.3,0.0429,5e-05,2.99671]
[1780561766732,61.17,63417.55,165.3,0.0429,5e-05,2.99671]
[1780561766787,61.17,63416.93,165.3,0.04287,5e-05,2.99509]
[1780561767336,61.17,63416.93,165.3,0.04287,5e-05,2.99509]
[1780561767638,61.16,63412.42,165.3,0.04265,5e-05,2.98216]
[1780561768800,61.16,63412.42,165.3,0.04265,5e-05,2.98216]
[1780561768876,61.14,63410.43,165.3,0.0425,5e-05,2.97398]
[1780561770859,61.14,63410.51,165.3,0.04249,5e-05,2.97342]
[1780561771510,61.13,63413.04,165.3,0.0426,5e-05,2.97936]
[1780561771666,61.13,63411.87,165.3,0.04248,5e-05,2.97146]
[1780561772670,61.13,63411.87,165.3,0.04248,5e-05,2.97146]
[1780561773214,61.13,63411.87,165.3,0.04248,5e-05,2.97146]
[1780561779859,61.02,63414.54,165.3,0.04231,4e-05,2.96193]
[1780561779986,61.0,63414.97,165.3,0.04228,4e-05,2.96058]
[1780561780729,60.98,63428.83,165.3,0.04287,5e-05,2.99431]
[1780561784564,60.99,63434.27,165.3,0.04313,5e-05,3.00945]
[1780561784882,60.99,63434.27,165.3,0.04313,5e-05,3.00945]
[1780561786817,60.98,63441.43,165.3,0.04344,5e-05,3.02751]
[1780561787191,60.98,63441.43,165.3,0.04344,5e-05,3.02751]
[1780561787397,60.98,63446.02,165.3,0.04365,5e-05,3.03918]
[1780561789553,60.98,63448.06,165.3,0.04374,5e-05,3.04441]
[1780561790282,60.98,63448.06,165.3,0.04374,5e-05,3.04441]
[1780561789795,60.98,63433.41,165.3,0.04306,5e-05,3.00554]
[1780561790677,60.98,63433.41,165.3,0.04306,5e-05,3.00554]
[1780561791250,60.95,63408.64,165.3,0.04187,4e-05,2.93685]
[1780561791752,60.95,63408.64,165.3,0.04187,4e-05,2.93685]
[1780561791820,60.95,63408.64,165.3,0.04187,4e-05,2.93685]
[1780561792161,60.95,63408.64,165.3,0.04187,4e-05,2.93685]
[1780561792222,60.95,63408.64,165.3,0.04187,4e-05,2.93685]
[1780561792317,60.94,63398.52,165.3,0.04138,4e-05,2.9088]
[1780561792995,60.94,63385.24,165.3,0.0408,4e-05,2.87483]
[1780561794334,60.93,63373.52,165.3,0.04028,4e-05,2.84482]
[1780561796303,60.93,63372.2,165.3,0.04023,4e-05,2.84148]
[1780561796330,60.93,63375.01,165.3,0.04035,4e-05,2.8485]
[1780561796389,60.93,63375.01,165.3,0.04035,4e-05,2.8485]
[1780561796845,60.93,63380.47,165.3,0.04058,4e-05,2.86235]
[1780561798421,60.92,63384.15,165.8,0.04072,4e-05,2.87036]
[1780561798878,60.92,63384.15,165.8,0.04072,4e-05,2.87036]
[1780561798951,60.92,63389.59,165.8,0.04096,4e-05,2.88423]
[1780561799412,60.92,63389.59,165.8,0.04096,4e-05,2.88423]
[1780561800206,60.92,63389.59,165.8,0.04096,4e-05,2.88423]
[1780561800289,60.92,63389.59,165.8,0.04096,4e-05,2.88423]
[1780561800510,60.92,63389.59,165.8,0.04096,4e-05,2.88423]
[1780561800836,60.92,63395.16,165.8,0.04119,4e-05,2.89757]
[1780561801423,60.92,63395.16,165.8,0.04119,4e-05,2.89757]
[1780561803143,60.91,63394.5,165.8,0.04114,4e-05,2.89477]
[1780561803658,60.91,63394.5,165.8,0.04114,4e-05,2.89477]
[1780561803433,60.91,63396.36,165.8,0.04122,4e-05,2.89953]
[1780561803970,60.91,63396.36,165.8,0.04122,4e-05,2.89953]
[1780561803987,60.91,63396.36,165.8,0.04122,4e-05,2.89953]
[1780561804341,60.91,63396.36,165.8,0.04122,4e-05,2.89953]
[1780561804486,60.91,63396.36,165.8,0.04122,4e-05,2.89953]
[1780561805147,60.91,63399.04,165.8,0.04134,4e-05,2.90641]
[1780561805890,60.91,63399.04,165.8,0.04134,4e-05,2.90641]
[1780561805414,60.91,63408.61,165.8,0.04177,4e-05,2.93105]
[1780561807499,60.91,63408.61,165.8,0.04177,4e-05,2.93105]
[1780561807804,60.91,63408.61,165.8,0.04177,4e-05,2.93105]
[1780561808361,60.91,63408.61,165.8,0.04177,4e-05,2.93105]
[1780561808401,60.9,63424.41,165.8,0.04245,5e-05,2.97053]
[1780561808838,60.9,63424.41,165.8,0.04245,5e-05,2.97053]
[1780561809118,60.9,63428.46,165.8,0.04263,5e-05,2.98109]
[1780561811835,60.89,63432.3,165.8,0.04278,5e-05,2.98955]
[1780561811923,60.89,63432.3,165.8,0.04278,5e-05,2.98955]
[1780561813807,60.87,63422.77,165.8,0.04231,5e-05,2.9624]
[1780561814586,60.87,63425.98,165.8,0.04243,5e-05,2.96967]
[1780561814735,60.87,63425.98,165.8,0.04243,5e-05,2.96967]
[1780561814761,60.87,63425.98,165.8,0.04243,5e-05,2.96967]
[1780561814781,60.87,63425.98,165.8,0.04243,5e-05,2.96967]
[1780561815126,60.87,63425.98,165.8,0.04243,5e-05,2.96967]
[1780561815158,60.86,63435.12,165.8,0.04284,5e-05,2.99321]
[1780561816127,60.86,63435.12,165.8,0.04284,5e-05,2.99321]
[1780561816165,60.86,63444.55,165.8,0.04327,5e-05,3.01797]
[1780561816937,60.86,63444.55,165.8,0.04327,5e-05,3.01797]
[1780561817001,60.86,63444.55,165.8,0.04327,5e-05,3.01797]
[1780561817687,60.86,63446.81,165.8,0.04337,5e-05,3.02331]
[1780561821259,60.83,63444.08,165.8,0.04317,5e-05,3.01231]
[1780561821415,60.83,63458.47,165.8,0.04382,5e-05,3.0492]
[1780561821729,60.83,63458.47,165.8,0.04382,5e-05,3.0492]
[1780561822144,60.83,63458.47,165.8,0.04382,5e-05,3.0492]
[1780561822207,60.82,63479.79,165.8,0.04481,5e-05,3.10563]
[1780561822820,60.82,63479.79,165.8,0.04481,5e-05,3.10563]
[1780561822838,60.82,63479.79,165.8,0.04481,5e-05,3.10563]
[1780561822853,60.82,63479.79,165.8,0.04481,5e-05,3.10563]
[1780561823225,60.82,63479.79,165.8,0.04481,5e-05,3.10563]
[1780561823230,60.82,63479.79,165.8,0.04481,5e-05,3.10563]
[1780561823448,60.82,63495.52,165.8,0.04555,5e-05,3.148]
[1780561823856,60.82,63495.52,165.8,0.04555,5e-05,3.148]
[1780561823937,60.82,63495.52,165.8,0.04555,5e-05,3.148]
[1780561824283,60.83,63513.63,165.8,0.04644,5e-05,3.19804]
[1780561824793,60.83,63513.63,165.8,0.04644,5e-05,3.19804]
[1780561824859,60.83,63513.63,165.8,0.04644,5e-05,3.19804]
[1780561825232,60.82,63524.44,165.8,0.04694,5e-05,3.22638]
[1780561825687,60.82,63524.44,165.8,0.04694,5e-05,3.22638]
[1780561825921,60.82,63524.44,165.8,0.04694,5e-05,3.22638]
[1780561826406,60.82,63524.44,165.8,0.04694,5e-05,3.22638]
[1780561826583,60.8,63523.08,165.8,0.04682,5e-05,3.21982]
[1780561827349,60.8,63523.08,165.8,0.04682,5e-05,3.21982]
[1780561827416,60.79,63513.91,165.8,0.04634,5e-05,3.19234]
[1780561827611,60.79,63513.91,165.8,0.04634,5e-05,3.19234]
[1780561827885,60.79,63513.91,165.8,0.04634,5e-05,3.19234]
[1780561828279,60.79,63513.91,165.8,0.04634,5e-05,3.19234]
[1780561828343,60.77,63502.39,165.8,0.04575,5e-05,3.15926]
[1780561828534,60.77,63502.39,165.8,0.04575,5e-05,3.15926]
[1780561829119,60.77,63502.39,165.8,0.04575,5e-05,3.15926]
[1780561829259,60.77,63491.6,165.8,0.04523,5e-05,3.12989]
[1780561830675,60.77,63488.82,165.8,0.0451,5e-05,3.12233]
[1780561830982,60.77,63488.82,165.8,0.0451,5e-05,3.12233]
[1780561831795,60.77,63489.61,165.8,0.04508,5e-05,3.12013]
[1780561832259,60.77,63489.61,165.8,0.04508,5e-05,3.12013]
[1780561832560,60.77,63493.25,165.8,0.04525,5e-05,3.13002]
[1780561833125,60.77,63493.25,165.8,0.04525,5e-05,3.13002]
[1780561833269,60.77,63493.25,165.8,0.04525,5e-05,3.13002]
[1780561834985,60.77,63503.16,165.8,0.04573,5e-05,3.15698]
[1780561835302,60.77,63510.24,165.8,0.04607,5e-05,3.17625]
[1780561835721,60.77,63510.24,165.8,0.04607,5e-05,3.17625]
[1780561835869,60.77,63510.24,165.8,0.04607,5e-05,3.17625]
[1780561835923,60.77,63510.24,165.8,0.04607,5e-05,3.17625]
[1780561835975,60.77,63510.24,165.8,0.04607,5e-05,3.17625]
[1780561835998,60.77,63510.24,165.8,0.04607,5e-05,3.17625]
[1780561836136,60.77,63510.24,165.8,0.04607,5e-05,3.17625]
[1780561836305,60.77,63510.24,165.8,0.04607,5e-05,3.17625]
[1780561836445,60.77,63510.24,165.8,0.04607,5e-05,3.17625]
[1780561837024,60.77,63515.72,165.8,0.04634,5e-05,3.19128]
[1780561837454,60.77,63515.72,165.8,0.04634,5e-05,3.19128]
[1780561837517,60.77,63505.75,165.8,0.04585,5e-05,3.16411]
[1780561838224,60.77,63505.75,165.8,0.04585,5e-05,3.16411]
[1780561838275,60.77,63505.75,165.8,0.04585,5e-05,3.16411]
[1780561838457,60.77,63505.75,165.8,0.04585,5e-05,3.16411]
[1780561838459,60.77,63497.6,165.8,0.04546,5e-05,3.14177]
[1780561839330,60.77,63505.12,165.8,0.04582,5e-05,3.16213]
[1780561840839,60.77,63512.05,165.8,0.04615,5e-05,3.18103]
[1780561841495,60.77,63512.05,165.8,0.04615,5e-05,3.18103]
[1780561841577,60.77,63512.68,165.8,0.04618,5e-05,3.18271]
[1780561841853,60.77,63512.68,165.8,0.04618,5e-05,3.18271]
[1780561842381,60.77,63525.55,165.8,0.04681,5e-05,3.21797]
[1780561842671,60.77,63525.55,165.8,0.04681,5e-05,3.21797]
[1780561843506,60.77,63525.55,165.8,0.04681,5e-05,3.21797]
[1780561843424,60.77,63565.29,165.8,0.04879,5e-05,3.32843]
[1780561844418,60.77,63576.77,165.8,0.04937,5e-05,3.36082]
[1780561846222,60.77,63577.1,165.8,0.04939,5e-05,3.36174]
[1780561846313,60.77,63577.1,165.8,0.04939,5e-05,3.36174]
[1780561846531,60.76,63580.9,165.8,0.04954,5e-05,3.37013]
[1780561847053,60.76,63580.9,165.8,0.04954,5e-05,3.37013]
[1780561847395,60.76,63580.9,165.8,0.04954,5e-05,3.37013]
[1780561848136,60.74,63583.73,165.8,0.04964,5e-05,3.37582]
[1780561848832,60.74,63583.11,165.8,0.0496,5e-05,3.37365]
[1780561849335,60.74,63583.11,165.8,0.0496,5e-05,3.37365]
[1780561850203,60.73,63580.0,165.8,0.04941,5e-05,3.36321]
[1780561851122,60.73,63577.28,165.8,0.04927,5e-05,3.35552]
[1780561851251,60.73,63577.28,165.8,0.04927,5e-05,3.35552]
[1780561851361,60.73,63577.28,165.8,0.04927,5e-05,3.35552]
[1780561851492,60.73,63577.28,165.8,0.04927,5e-05,3.35552]
[1780561851550,60.71,63562.52,165.8,0.04848,5e-05,3.31167]
[1780561851720,60.71,63562.52,165.8,0.04848,5e-05,3.31167]
[1780561851759,60.71,63562.52,165.8,0.04848,5e-05,3.31167]
[1780561852098,60.71,63562.52,165.8,0.04848,5e-05,3.31167]
[1780561852190,60.71,63562.52,165.8,0.04848,5e-05,3.31167]
[1780561852353,60.71,63562.52,165.8,0.04848,5e-05,3.31167]
[1780561853517,60.68,63570.4,165.8,0.04879,5e-05,3.3288]
[1780561853900,60.68,63570.4,165.8,0.04879,5e-05,3.3288]
[1780561854361,60.68,63570.4,165.8,0.04879,5e-05,3.3288]
[1780561854520,60.67,63581.2,165.8,0.0493,5e-05,3.35746]
[1780561855316,60.67,63581.2,165.8,0.0493,5e-05,3.35746]
[1780561855566,60.67,63581.2,165.8,0.0493,5e-05,3.35746]
[1780561855581,60.67,63581.2,165.8,0.0493,5e-05,3.35746]
[1780561856410,60.65,63582.5,165.8,0.04933,5e-05,3.3589]
[1780561856482,60.65,63582.5,165.8,0.04933,5e-05,3.3589]
[1780561856873,60.64,63578.04,165.8,0.04906,5e-05,3.34404]
[1780561857483,60.64,63578.04,165.8,0.04906,5e-05,3.34404]
[1780561858433,60.63,63584.51,165.8,0.04935,5e-05,3.36032]
[1780561858558,60.63,63584.51,165.8,0.04935,5e-05,3.36032]
[1780561859556,60.61,63588.92,165.8,0.04954,5e-05,3.37056]
[1780561861339,60.58,63587.64,165.8,0.04938,5e-05,3.3621]
[1780561861641,60.58,63587.64,165.8,0.04938,5e-05,3.3621]
[1780561861779,60.58,63587.64,165.8,0.04938,5e-05,3.3621]
[1780561861598,60.57,63588.72,165.8,0.0494,5e-05,3.3629]
[1780561862031,60.57,63588.72,165.8,0.0494,5e-05,3.3629]
[1780561862548,60.57,63588.72,165.8,0.0494,5e-05,3.3629]
[1780561862600,60.55,63583.92,165.8,0.04911,5e-05,3.34704]
[1780561863348,60.55,63583.92,165.8,0.04911,5e-05,3.34704]
[1780561863555,60.55,63583.92,165.8,0.04911,5e-05,3.34704]
[1780561863876,60.54,63577.83,165.8,0.04876,5e-05,3.32784]
[1780561864251,60.54,63577.83,165.8,0.04876,5e-05,3.32784]
[1780561864550,60.54,63577.83,165.8,0.04876,5e-05,3.32784]
[1780561865394,60.54,63577.85,165.8,0.04876,5e-05,3.32789]
[1780561865444,60.52,63567.81,165.8,0.0482,5e-05,3.29631]
[1780561865853,60.52,63567.81,165.8,0.0482,5e-05,3.29631]
[1780561866035,60.52,63567.81,165.8,0.0482,5e-05,3.29631]
[1780561866527,60.52,63567.81,165.8,0.0482,5e-05,3.29631]
[1780561866600,60.5,63557.16,165.8,0.04762,5e-05,3.26426]
[1780561867421,60.5,63557.16,165.8,0.04762,5e-05,3.26426]
[1780561867529,60.5,63557.16,165.8,0.04762,5e-05,3.26426]
[1780561867634,60.5,63567.51,165.8,0.04812,5e-05,3.2922]
[1780561867682,60.5,63567.51,165.8,0.04812,5e-05,3.2922]
[1780561867897,60.5,63567.51,165.8,0.04812,5e-05,3.2922]
[1780561868548,60.5,63567.51,165.8,0.04812,5e-05,3.2922]
[1780561868589,60.48,63576.77,165.8,0.04856,5e-05,3.31653]
[1780561868988,60.48,63576.77,165.8,0.04856,5e-05,3.31653]
[1780561869326,60.48,63576.77,165.8,0.04856,5e-05,3.31653]
[1780561869332,60.48,63576.77,165.8,0.04856,5e-05,3.31653]
[1780561869563,60.48,63576.77,165.8,0.04856,5e-05,3.31653]
[1780561869645,60.47,63567.7,165.8,0.04806,5e-05,3.28876]
[1780561870028,60.47,63567.7,165.8,0.04806,5e-05,3.28876]
[1780561870496,60.47,63567.7,165.8,0.04806,5e-05,3.28876]
[1780561870613,60.47,63567.7,165.8,0.04806,5e-05,3.28876]
[1780561870502,60.45,63551.45,165.8,0.04721,5e-05,3.24112]
[1780561870789,60.45,63551.45,165.8,0.04721,5e-05,3.24112]
[1780561871461,60.45,63551.45,165.8,0.04721,5e-05,3.24112]
[1780561871670,60.45,63551.45,165.8,0.04721,5e-05,3.24112]
[1780561872094,60.45,63548.16,165.8,0.04702,5e-05,3.23085]
[1780561872662,60.45,63548.16,165.8,0.04702,5e-05,3.23085]
[1780561872666,60.45,63548.16,165.8,0.04702,5e-05,3.23085]
[1780561872402,60.45,63539.08,165.8,0.04658,5e-05,3.20575]
[1780561873155,60.45,63539.08,165.8,0.04658,5e-05,3.20575]
[1780561873230,60.44,63522.55,165.8,0.04575,5e-05,3.15908]
[1780561874328,60.43,63514.23,165.8,0.04534,5e-05,3.13575]
[1780561875434,60.43,63514.23,165.8,0.04534,5e-05,3.13575]
[1780561875703,60.43,63507.68,165.8,0.04501,5e-05,3.1172]
[1780561875809,60.43,63507.68,165.8,0.04501,5e-05,3.1172]
[1780561875949,60.43,63507.68,165.8,0.04501,5e-05,3.1172]
[1780561876365,60.43,63507.68,165.8,0.04501,5e-05,3.1172]
[1780561876391,60.43,63507.68,165.8,0.04501,5e-05,3.1172]
[1780561876617,60.43,63507.68,165.8,0.04501,5e-05,3.1172]
[1780561876399,60.42,63486.8,165.8,0.04401,5e-05,3.06035]
[1780561876891,60.42,63486.8,165.8,0.04401,5e-05,3.06035]
[1780561877126,60.42,63486.8,165.8,0.04401,5e-05,3.06035]
[1780561877251,60.42,63486.8,165.8,0.04401,5e-05,3.06035]
[1780561877294,60.42,63486.8,165.8,0.04401,5e-05,3.06035]
[1780561877585,60.42,63486.36,165.8,0.04397,5e-05,3.05803]
[1780561877698,60.42,63486.36,165.8,0.04397,5e-05,3.05803]
[1780561878328,60.42,63486.36,165.8,0.04397,5e-05,3.05803]
[1780561878574,60.42,63493.9,165.8,0.04432,5e-05,3.07816]
[1780561880376,60.42,63491.87,165.8,0.04422,5e-05,3.07256]
[1780561880634,60.42,63491.87,165.8,0.04422,5e-05,3.07256]
[1780561880660,60.41,63491.83,165.8,0.04422,5e-05,3.07232]
[1780561881136,60.41,63491.83,165.8,0.04422,5e-05,3.07232]
[1780561881506,60.41,63491.83,165.8,0.04422,5e-05,3.07232]
[1780561881594,60.41,63475.99,165.8,0.04348,5e-05,3.02987]
[1780561882453,60.41,63475.99,165.8,0.04348,5e-05,3.02987]
[1780561882484,60.41,63468.23,165.8,0.0431,5e-05,3.00852]
[1780561883037,60.41,63468.23,165.8,0.0431,5e-05,3.00852]
[1780561883898,60.41,63467.25,165.8,0.04306,5e-05,3.00593]
[1780561884116,60.41,63467.25,165.8,0.04306,5e-05,3.00593]
[1780561884978,60.41,63469.95,165.8,0.04318,5e-05,3.01271]
[1780561886454,60.41,63474.09,165.8,0.04337,5e-05,3.02369]
[1780561887079,60.4,63474.05,165.8,0.04336,5e-05,3.02328]
[1780561888550,60.4,63478.33,165.8,0.04356,5e-05,3.03445]
[1780561888640,60.4,63480.13,165.8,0.04363,5e-05,3.03876]
[1780561889500,60.4,63480.13,165.8,0.04363,5e-05,3.03876]
[1780561889586,60.4,63488.07,165.8,0.04399,5e-05,3.05951]
[1780561890622,60.4,63488.07,165.8,0.04399,5e-05,3.05951]
[1780561890657,60.4,63488.07,165.8,0.04399,5e-05,3.05951]
[1780561890653,60.39,63480.01,165.8,0.0436,5e-05,3.03699]
[1780561890807,60.39,63480.01,165.8,0.0436,5e-05,3.03699]
[1780561895969,60.37,63476.59,165.8,0.04334,5e-05,3.02103]
[1780561896294,60.37,63476.59,165.8,0.04334,5e-05,3.02103]
[1780561896299,60.37,63471.25,165.8,0.04309,5e-05,3.00687]
[1780561898570,60.36,63469.13,165.8,0.04297,5e-05,3.00003]
[1780561898641,60.35,63468.95,165.8,0.04294,5e-05,2.99803]
[1780561900709,60.35,63470.81,165.8,0.04302,5e-05,3.00295]
[1780561900968,60.35,63472.78,165.8,0.0431,5e-05,3.00759]
[1780561901048,60.35,63472.78,165.8,0.0431,5e-05,3.00759]
[1780561901113,60.35,63456.21,165.8,0.04234,5e-05,2.96389]
[1780561903410,60.34,63455.06,165.8,0.04227,5e-05,2.95987]
[1780561903427,60.34,63455.06,165.8,0.04227,5e-05,2.95987]
[1780561903459,60.34,63455.33,165.8,0.04228,5e-05,2.96059]
[1780561903976,60.34,63444.7,165.8,0.0418,5e-05,2.93282]
[1780561905450,60.34,63444.7,165.8,0.0418,5e-05,2.93282]
[1780561909317,60.34,63448.23,165.8,0.04196,5e-05,2.94166]
[1780561909372,60.34,63445.01,165.8,0.04181,5e-05,2.9331]
[1780561912030,60.34,63442.93,165.8,0.04171,4e-05,2.92746]
[1780561913831,60.34,63455.17,165.8,0.04226,5e-05,2.95927]
[1780561914110,60.34,63455.17,165.8,0.04226,5e-05,2.95927]
[1780561914139,60.34,63441.48,165.8,0.04164,4e-05,2.92338]
[1780561915795,60.34,63441.48,165.8,0.04164,4e-05,2.92338]
[1780561915267,60.34,63432.19,165.8,0.04122,4e-05,2.89911]
[1780561916267,60.34,63432.19,165.8,0.04122,4e-05,2.89911]
[1780561916567,60.34,63432.19,165.8,0.04122,4e-05,2.89911]
[1780561916609,60.33,63401.7,165.8,0.03988,4e-05,2.82078]
[1780561916840,60.33,63401.7,165.8,0.03988,4e-05,2.82078]
[1780561916912,60.33,63401.7,165.8,0.03988,4e-05,2.82078]
[1780561916999,60.33,63401.7,165.8,0.03988,4e-05,2.82078]
[1780561917422,60.33,63401.7,165.8,0.03988,4e-05,2.82078]
[1780561917501,60.33,63401.7,165.8,0.03988,4e-05,2.82078]
[1780561917524,60.33,63401.7,165.8,0.03988,4e-05,2.82078]
[1780561917566,60.33,63390.72,165.8,0.03938,4e-05,2.79188]
[1780561917947,60.33,63390.72,165.8,0.03938,4e-05,2.79188]
[1780561918719,60.33,63390.72,165.8,0.03938,4e-05,2.79188]
[1780561918520,60.33,63381.85,165.8,0.039,4e-05,2.76948]
[1780561918771,60.33,63381.85,165.8,0.039,4e-05,2.76948]
[1780561919270,60.33,63381.85,165.8,0.039,4e-05,2.76948]
[1780561919485,60.33,63362.43,165.8,0.03818,4e-05,2.72092]
[1780561920310,60.33,63362.43,165.8,0.03818,4e-05,2.72092]
[1780561921093,60.32,63366.0,165.8,0.03833,4e-05,2.72965]
[1780561921182,60.32,63366.0,165.8,0.03833,4e-05,2.72965]
[1780561921306,60.32,63366.0,165.8,0.03833,4e-05,2.72965]
[1780561921698,60.32,63366.0,165.8,0.03833,4e-05,2.72965]
[1780561921765,60.32,63366.0,165.8,0.03833,4e-05,2.72965]
[1780561921730,60.32,63368.28,165.8,0.03842,4e-05,2.73526]
[1780561922021,60.32,63368.28,165.8,0.03842,4e-05,2.73526]
[1780561922301,60.32,63368.28,165.8,0.03842,4e-05,2.73526]
[1780561922371,60.32,63368.28,165.8,0.03842,4e-05,2.73526]
[1780561922579,60.32,63368.28,165.8,0.03842,4e-05,2.73526]
[1780561922667,60.32,63368.28,165.8,0.03842,4e-05,2.73526]
[1780561922712,60.32,63368.28,165.8,0.03842,4e-05,2.73526]
[1780561922683,60.32,63382.64,165.8,0.03903,4e-05,2.77112]
[1780561922762,60.32,63382.64,165.8,0.03903,4e-05,2.77112]
[1780561923051,60.32,63382.64,165.8,0.03903,4e-05,2.77112]
[1780561923135,60.32,63382.64,165.8,0.03903,4e-05,2.77112]
[1780561923497,60.32,63382.64,165.8,0.03903,4e-05,2.77112]
[1780561923590,60.32,63382.64,165.8,0.03903,4e-05,2.77112]
[1780561923753,60.32,63382.64,165.8,0.03903,4e-05,2.77112]
[1780561923766,60.32,63382.64,165.8,0.03903,4e-05,2.77112]
[1780561924062,60.33,63379.07,165.8,0.03888,4e-05,2.76232]
[1780561924120,60.33,63379.07,165.8,0.03888,4e-05,2.76232]
[1780561924377,60.33,63379.07,165.8,0.03888,4e-05,2.76232]
[1780561924435,60.33,63379.07,165.8,0.03888,4e-05,2.76232]
[1780561924763,60.33,63376.17,165.8,0.03876,4e-05,2.75506]
[1780561925223,60.33,63376.17,165.8,0.03876,4e-05,2.75506]
[1780561925569,60.33,63376.17,165.8,0.03876,4e-05,2.75506]
[1780561925673,60.33,63376.17,165.8,0.03876,4e-05,2.75506]
[1780561925680,60.33,63376.17,165.8,0.03876,4e-05,2.75506]
[1780561925766,60.33,63375.08,165.8,0.03871,4e-05,2.75235]
[1780561925894,60.33,63375.08,165.8,0.03871,4e-05,2.75235]
[1780561926434,60.33,63375.08,165.8,0.03871,4e-05,2.75235]
[1780561926501,60.33,63375.08,165.8,0.03871,4e-05,2.75235]
[1780561926506,60.33,63375.08,165.8,0.03871,4e-05,2.75235]
[1780561926777,60.33,63377.48,165.8,0.03882,4e-05,2.75842]
[1780561926779,60.33,63377.48,165.8,0.03882,4e-05,2.75842]
[1780561927020,60.33,63377.48,165.8,0.03882,4e-05,2.75842]
[1780561927083,60.33,63377.48,165.8,0.03882,4e-05,2.75842]
[1780561927201,60.33,63377.48,165.8,0.03882,4e-05,2.75842]
[1780561927257,60.33,63377.48,165.8,0.03882,4e-05,2.75842]
[1780561927776,60.33,63376.23,165.8,0.03876,4e-05,2.75536]
[1780561928090,60.33,63376.23,165.8,0.03876,4e-05,2.75536]
[1780561928390,60.33,63376.23,165.8,0.03876,4e-05,2.75536]
[1780561928735,60.33,63376.23,165.8,0.03876,4e-05,2.75536]
[1780561928886,60.33,63373.25,165.8,0.03864,4e-05,2.74789]
[1780561928991,60.33,63373.25,165.8,0.03864,4e-05,2.74789]
[1780561929091,60.33,63373.25,165.8,0.03864,4e-05,2.74789]
[1780561929276,60.33,63373.25,165.8,0.03864,4e-05,2.74789]
[1780561929305,60.33,63362.26,165.8,0.03817,4e-05,2.72045]
[1780561929821,60.33,63362.26,165.8,0.03817,4e-05,2.72045]
[1780561930115,60.33,63362.26,165.8,0.03817,4e-05,2.72045]
[1780561930421,60.33,63362.26,165.8,0.03817,4e-05,2.72045]
[1780561930537,60.33,63362.26,165.8,0.03817,4e-05,2.72045]
[1780561930677,60.33,63362.26,165.8,0.03817,4e-05,2.72045]
[1780561930736,60.33,63362.26,165.8,0.03817,4e-05,2.72045]
[1780561930900,60.33,63368.17,165.8,0.03842,4e-05,2.73506]
[1780561931109,60.33,63368.17,165.8,0.03842,4e-05,2.73506]
[1780561931157,60.33,63368.17,165.8,0.03842,4e-05,2.73506]
[1780561931639,60.33,63368.17,165.8,0.03842,4e-05,2.73506]
[1780561931692,60.33,63368.17,165.8,0.03842,4e-05,2.73506]
[1780561931899,60.33,63369.03,165.8,0.03846,4e-05,2.73726]
[1780561931911,60.33,63369.03,165.8,0.03846,4e-05,2.73726]
[1780561932113,60.33,63369.03,165.8,0.03846,4e-05,2.73726]
[1780561932212,60.33,63369.03,165.8,0.03846,4e-05,2.73726]
[1780561932330,60.33,63369.03,165.8,0.03846,4e-05,2.73726]
[1780561932456,60.33,63369.03,165.8,0.03846,4e-05,2.73726]
[1780561932514,60.33,63369.03,165.8,0.03846,4e-05,2.73726]
[1780561932909,60.33,63362.16,165.8,0.03817,4e-05,2.7202]
[1780561933119,60.33,63362.16,165.8,0.03817,4e-05,2.7202]
[1780561933169,60.33,63362.16,165.8,0.03817,4e-05,2.7202]
[1780561933352,60.33,63362.16,165.8,0.03817,4e-05,2.7202]
[1780561933431,60.33,63362.16,165.8,0.03817,4e-05,2.7202]
[1780561933504,60.33,63372.74,165.8,0.03861,4e-05,2.74654]
[1780561933909,60.33,63372.74,165.8,0.03861,4e-05,2.74654]
[1780561934162,60.33,63372.74,165.8,0.03861,4e-05,2.74654]
[1780561934539,60.33,63372.74,165.8,0.03861,4e-05,2.74654]
[1780561934644,60.33,63372.74,165.8,0.03861,4e-05,2.74654]
[1780561934818,60.33,63368.61,165.8,0.03844,4e-05,2.7363]
[1780561934914,60.33,63368.61,165.8,0.03844,4e-05,2.7363]
[1780561935123,60.33,63368.61,165.8,0.03844,4e-05,2.7363]
[1780561935172,60.33,63368.61,165.8,0.03844,4e-05,2.7363]
[1780561935351,60.33,63368.61,165.8,0.03844,4e-05,2.7363]
[1780561935388,60.33,63368.61,165.8,0.03844,4e-05,2.7363]
[1780561935424,60.33,63368.61,165.8,0.03844,4e-05,2.7363]
[1780561935919,60.33,63371.58,165.8,0.03856,4e-05,2.74363]
[1780561936203,60.33,63371.58,165.8,0.03856,4e-05,2.74363]
[1780561936383,60.33,63371.58,165.8,0.03856,4e-05,2.74363]
[1780561936437,60.33,63371.58,165.8,0.03856,4e-05,2.74363]
[1780561936926,60.33,63368.83,165.8,0.03845,4e-05,2.73673]
[1780561937213,60.33,63368.83,165.8,0.03845,4e-05,2.73673]
[1780561940890,60.32,63369.62,165.8,0.03848,4e-05,2.73848]
[1780561941290,60.32,63369.62,165.8,0.03848,4e-05,2.73848]
[1780561941513,60.32,63369.62,165.8,0.03848,4e-05,2.73848]
[1780561941529,60.32,63355.16,165.8,0.03787,4e-05,2.70256]
[1780561942292,60.32,63372.98,165.8,0.03862,4e-05,2.74673]
[1780561944306,60.32,63389.35,165.8,0.03931,4e-05,2.78775]
[1780561945922,60.32,63391.77,165.8,0.03941,4e-05,2.79356]
[1780561946570,60.31,63391.89,165.8,0.0394,4e-05,2.79284]
[1780561947192,60.31,63391.89,165.8,0.0394,4e-05,2.79284]
[1780561947742,60.31,63391.89,165.8,0.0394,4e-05,2.79284]
[1780561947327,60.31,63405.79,165.8,0.03998,4e-05,2.82692]
[1780561948334,60.31,63395.55,165.8,0.03955,4e-05,2.80163]
[1780561952475,60.32,63381.84,165.8,0.03892,4e-05,2.76391]
[1780561953369,60.31,63364.47,165.8,0.03818,4e-05,2.72026]
[1780561958403,60.32,63374.43,165.8,0.03861,4e-05,2.74519]
[1780561959411,60.32,63392.47,165.8,0.03938,4e-05,2.79052]
[1780561962783,60.31,63395.6,165.8,0.0395,4e-05,2.79806]
[1780561962741,60.31,63403.13,165.8,0.03982,4e-05,2.8165]
[1780561962828,60.31,63403.13,165.8,0.03982,4e-05,2.8165]
[1780561963439,60.31,63417.96,165.8,0.04047,4e-05,2.85438]
[1780561964204,60.31,63417.96,165.8,0.04047,4e-05,2.85438]
[1780561964446,60.31,63416.83,165.8,0.04041,4e-05,2.85095]
[1780561965012,60.31,63416.83,165.8,0.04041,4e-05,2.85095]
[1780561965453,60.3,63427.96,165.8,0.04087,4e-05,2.87806]
[1780561966285,60.3,63427.96,165.8,0.04087,4e-05,2.87806]
[1780561967672,60.28,63415.63,165.8,0.04029,4e-05,2.84379]
[1780561968119,60.28,63415.63,165.8,0.04029,4e-05,2.84379]
[1780561968358,60.28,63415.63,165.8,0.04029,4e-05,2.84379]
[1780561968487,60.26,63389.96,165.8,0.03914,4e-05,2.7766]
[1780561969480,60.26,63389.96,165.8,0.03914,4e-05,2.7766]
[1780561970366,60.25,63392.71,165.8,0.03922,4e-05,2.78138]
[1780561972909,60.24,63387.41,165.8,0.03896,4e-05,2.76625]
[1780561973137,60.24,63387.41,165.8,0.03896,4e-05,2.76625]
[1780561973390,60.24,63387.41,165.8,0.03896,4e-05,2.76625]
[1780561973523,60.23,63373.0,165.8,0.03834,4e-05,2.72991]
[1780561974264,60.23,63373.0,165.8,0.03834,4e-05,2.72991]
[1780561974568,60.23,63373.0,165.8,0.03834,4e-05,2.72991]
[1780561976702,60.22,63366.88,165.8,0.03806,4e-05,2.71332]
[1780561976818,60.22,63366.88,165.8,0.03806,4e-05,2.71332]
[1780561977890,60.22,63363.99,165.8,0.03794,4e-05,2.70612]
[1780561978200,60.22,63363.99,165.8,0.03794,4e-05,2.70612]
[1780561978829,60.22,63368.7,165.8,0.03814,4e-05,2.71778]
[1780561980296,60.22,63370.89,165.8,0.03823,4e-05,2.72329]
[1780561980844,60.22,63363.75,165.8,0.03793,4e-05,2.70535]
[1780561981279,60.22,63363.75,165.8,0.03793,4e-05,2.70535]
[1780561981852,60.22,63358.88,165.8,0.03771,4e-05,2.69221]
[1780561982695,60.22,63358.88,165.8,0.03771,4e-05,2.69221]
[1780561983070,60.21,63361.47,165.8,0.0378,4e-05,2.69777]
[1780561983593,60.21,63353.84,165.8,0.03748,4e-05,2.67891]
[1780561983983,60.21,63353.84,165.8,0.03748,4e-05,2.67891]
[1780561985126,60.2,63354.08,165.8,0.03748,4e-05,2.67882]
[1780561990642,60.2,63348.28,165.8,0.03724,4e-05,2.66445]
[1780561995677,60.2,63345.09,165.8,0.03711,4e-05,2.65667]
[1780561997631,60.2,63351.8,165.8,0.03738,4e-05,2.67313]
[1780562002730,60.2,63358.62,165.8,0.03767,4e-05,2.6899]
[1780562003737,60.2,63345.91,165.8,0.03714,4e-05,2.65864]
[1780562004744,60.2,63353.55,165.8,0.03745,4e-05,2.67733]
[1780562006766,60.2,63364.82,165.8,0.03792,4e-05,2.70515]
[1780562007770,60.2,63372.36,165.8,0.03824,4e-05,2.72383]
[1780562008777,60.2,63364.7,165.8,0.03792,4e-05,2.70482]
[1780562010791,60.2,63372.31,165.8,0.03822,4e-05,2.7227]
[1780562015825,60.19,63387.12,165.8,0.03878,4e-05,2.75503]
[1780562019854,60.18,63401.31,165.8,0.03935,4e-05,2.78843]
[1780562021868,60.16,63392.71,165.8,0.03895,4e-05,2.7648]
[1780562024889,60.15,63384.3,165.8,0.03856,4e-05,2.74195]
[1780562029924,60.1,63379.57,165.8,0.03824,4e-05,2.72347]
[1780562030636,60.1,63379.57,165.8,0.03824,4e-05,2.72347]
[1780562034520,60.07,63382.89,165.8,0.03829,4e-05,2.72652]
[1780562035610,60.06,63384.06,165.8,0.03832,4e-05,2.72806]
[1780562041002,59.99,63391.83,165.8,0.03849,4e-05,2.7381]
[1780562044029,59.96,63383.06,165.8,0.03804,4e-05,2.71151]
[1780562047212,59.93,63383.14,165.8,0.03797,4e-05,2.70746]
[1780562050597,59.91,63370.66,165.8,0.03739,4e-05,2.67311]
[1780562052088,59.9,63357.61,165.8,0.03683,4e-05,2.64024]
[1780562053648,59.9,63357.61,165.8,0.03683,4e-05,2.64024]
[1780562054268,59.9,63354.15,165.8,0.03669,4e-05,2.63168]
[1780562058130,59.9,63368.32,165.8,0.03726,4e-05,2.66565]
[1780562061383,59.9,63366.88,165.8,0.0372,4e-05,2.66234]
[1780562061782,59.9,63366.88,165.8,0.0372,4e-05,2.66234]
[1780562061789,59.9,63366.88,165.8,0.0372,4e-05,2.66234]
[1780562061972,59.9,63366.88,165.8,0.0372,4e-05,2.66234]
[1780562062263,59.89,63363.72,165.8,0.03705,4e-05,2.65343]
[1780562062321,59.89,63363.72,165.8,0.03705,4e-05,2.65343]
[1780562064985,59.88,63371.45,165.8,0.03735,4e-05,2.67108]
[1780562065340,59.87,63366.6,165.8,0.03713,4e-05,2.65816]
[1780562065369,59.87,63366.6,165.8,0.03713,4e-05,2.65816]
[1780562065911,59.87,63351.29,165.8,0.03649,4e-05,2.61965]
[1780562066202,59.86,63339.87,165.8,0.036,4e-05,2.59026]
[1780562067788,59.86,63339.87,165.8,0.036,4e-05,2.59026]
[1780562068463,59.85,63336.29,165.8,0.03584,4e-05,2.58091]
[1780562069299,59.85,63336.56,165.8,0.03585,4e-05,2.58157]
[1780562075464,59.85,63342.7,165.8,0.03605,4e-05,2.59247]
[1780562080308,59.85,63353.65,165.8,0.03648,4e-05,2.61856]
[1780562083824,59.84,63363.02,165.8,0.03686,4e-05,2.64082]
[1780562084287,59.84,63363.02,165.8,0.03686,4e-05,2.64082]
[1780562085344,59.84,63365.8,165.8,0.03696,4e-05,2.64724]
[1780562085388,59.84,63377.12,165.8,0.03743,4e-05,2.67478]
[1780562091386,59.83,63378.13,165.8,0.03745,4e-05,2.67632]
[1780562093404,59.83,63394.42,165.8,0.03814,4e-05,2.7171]
[1780562094413,59.83,63407.8,165.8,0.03871,4e-05,2.75076]
[1780562096430,59.82,63396.18,165.8,0.03818,4e-05,2.71959]
[1780562099683,59.82,63406.2,165.8,0.03861,4e-05,2.74493]
[1780562100874,59.82,63422.45,165.8,0.03931,4e-05,2.78603]
[1780562101171,59.82,63422.45,165.8,0.03931,4e-05,2.78603]
[1780562103633,59.82,63414.82,165.8,0.03899,4e-05,2.76717]
[1780562105527,59.81,63425.91,165.8,0.03944,4e-05,2.79339]
[1780562110562,59.73,63422.12,165.8,0.03907,4e-05,2.77198]
[1780562113584,59.7,63412.2,165.8,0.03855,4e-05,2.74165]
[1780562118410,59.67,63406.33,165.8,0.03823,4e-05,2.7229]
[1780562124670,59.62,63400.86,165.8,0.03788,4e-05,2.70242]
[1780562127859,59.6,63418.48,165.8,0.03859,4e-05,2.74411]
[1780562128320,59.6,63418.48,165.8,0.03859,4e-05,2.74411]
[1780562128707,59.6,63429.14,165.8,0.03902,4e-05,2.76984]
[1780562129617,59.6,63429.14,165.8,0.03902,4e-05,2.76984]
[1780562131740,59.57,63430.39,165.8,0.03896,4e-05,2.76504]
[1780562131803,59.57,63430.39,165.8,0.03896,4e-05,2.76504]
[1780562131854,59.57,63430.39,165.8,0.03896,4e-05,2.76504]
[1780562131939,59.57,63430.39,165.8,0.03896,4e-05,2.76504]
[1780562132001,59.56,63456.23,165.8,0.04007,4e-05,2.83038]
[1780562132196,59.56,63456.23,165.8,0.04007,4e-05,2.83038]
[1780562132385,59.56,63456.23,165.8,0.04007,4e-05,2.83038]
[1780562132665,59.56,63456.23,165.8,0.04007,4e-05,2.83038]
[1780562132916,59.56,63456.23,165.8,0.04007,4e-05,2.83038]
[1780562133248,59.56,63456.51,165.8,0.04007,4e-05,2.83028]
[1780562133257,59.56,63456.51,165.8,0.04007,4e-05,2.83028]
[1780562133808,59.56,63456.51,165.8,0.04007,4e-05,2.83028]
[1780562134048,59.56,63456.51,165.8,0.04007,4e-05,2.83028]
[1780562134078,59.56,63456.51,165.8,0.04007,4e-05,2.83028]
[1780562134079,59.56,63451.93,165.8,0.03987,4e-05,2.81841]
[1780562134802,59.56,63451.93,165.8,0.03987,4e-05,2.81841]
[1780562134918,59.56,63451.93,165.8,0.03987,4e-05,2.81841]
[1780562136985,59.56,63452.89,165.8,0.03991,4e-05,2.8208]
[1780562137280,59.56,63453.38,165.8,0.03993,4e-05,2.822]
[1780562137445,59.56,63453.38,165.8,0.03993,4e-05,2.822]
[1780562137813,59.56,63453.38,165.8,0.03993,4e-05,2.822]
[1780562137856,59.56,63453.38,165.8,0.03993,4e-05,2.822]
[1780562138390,59.56,63459.26,165.8,0.04019,4e-05,2.83711]
[1780562141239,59.54,63451.9,165.8,0.03983,4e-05,2.81599]
[1780562146765,59.52,63447.0,165.8,0.03955,4e-05,2.79994]
[1780562152095,59.49,63445.15,165.8,0.03941,4e-05,2.79181]
[1780562157529,59.48,63448.11,165.8,0.03951,4e-05,2.79764]
[1780562158111,59.48,63479.26,165.8,0.04088,4e-05,2.87758]
[1780562158386,59.48,63479.26,165.8,0.04088,4e-05,2.87758]
[1780562158576,59.48,63479.26,165.8,0.04088,4e-05,2.87758]
[1780562158594,59.48,63479.26,165.8,0.04088,4e-05,2.87758]
[1780562159080,59.48,63479.26,165.8,0.04088,4e-05,2.87758]
[1780562158960,59.47,63491.93,165.8,0.04142,5e-05,2.90906]
[1780562161051,59.46,63492.29,165.8,0.04142,5e-05,2.90888]
[1780562161119,59.46,63492.29,165.8,0.04142,5e-05,2.90888]
[1780562161124,59.46,63492.29,165.8,0.04142,5e-05,2.90888]
[1780562162151,59.46,63489.24,165.8,0.04128,5e-05,2.90086]
[1780562162346,59.45,63489.08,165.8,0.04125,5e-05,2.89918]
[1780562163040,59.45,63489.08,165.8,0.04125,5e-05,2.89918]
[1780562163007,59.45,63470.97,165.8,0.04044,4e-05,2.85188]
[1780562163302,59.45,63470.97,165.8,0.04044,4e-05,2.85188]
[1780562163372,59.45,63470.97,165.8,0.04044,4e-05,2.85188]
[1780562163423,59.45,63470.97,165.8,0.04044,4e-05,2.85188]
[1780562163893,59.45,63470.97,165.8,0.04044,4e-05,2.85188]
[1780562166462,59.45,63469.32,165.8,0.04035,4e-05,2.84709]
[1780562166602,59.45,63469.32,165.8,0.04035,4e-05,2.84709]
[1780562167137,59.45,63469.32,165.8,0.04035,4e-05,2.84709]
[1780562167167,59.45,63461.7,165.8,0.04002,4e-05,2.82737]
[1780562167550,59.45,63461.7,165.8,0.04002,4e-05,2.82737]
[1780562167940,59.45,63461.7,165.8,0.04002,4e-05,2.82737]
[1780562168165,59.45,63452.59,165.8,0.03961,4e-05,2.80363]
[1780562172749,59.46,63448.06,165.8,0.03946,4e-05,2.79471]
[1780562172939,59.46,63448.06,165.8,0.03946,4e-05,2.79471]
[1780562174095,59.47,63459.5,165.8,0.03998,4e-05,2.82501]
[1780562178086,59.48,63459.12,165.8,0.03998,4e-05,2.82533]
[1780562178208,59.48,63459.12,165.8,0.03998,4e-05,2.82533]
[1780562180161,59.48,63446.32,165.8,0.03942,4e-05,2.79258]
[1780562181168,59.48,63446.32,165.8,0.03942,4e-05,2.79258]
[1780562181253,59.48,63455.49,165.8,0.03983,4e-05,2.8164]
[1780562181529,59.48,63455.49,165.8,0.03983,4e-05,2.8164]
[1780562186097,59.48,63457.93,165.8,0.03994,4e-05,2.82267]
[1780562190311,59.47,63433.98,165.8,0.03886,4e-05,2.75959]
[1780562195268,59.5,63428.24,165.8,0.03863,4e-05,2.74514]
[1780562197282,59.5,63438.08,165.8,0.03906,4e-05,2.77037]
[1780562201311,59.5,63445.7,165.8,0.03939,4e-05,2.78967]
[1780562203325,59.51,63457.81,165.8,0.03994,4e-05,2.82182]
[1780562205341,59.5,63465.37,165.8,0.04027,4e-05,2.84105]
[1780562210376,59.5,63464.42,165.8,0.04022,4e-05,2.83831]
[1780562213398,59.5,63454.88,165.8,0.03981,4e-05,2.81398]
[1780562215412,59.51,63468.4,165.8,0.04042,4e-05,2.84972]
[1780562216419,59.51,63479.63,165.8,0.04091,4e-05,2.87862]
[1780562221504,59.5,63483.63,165.8,0.04106,5e-05,2.88735]
[1780562221456,59.49,63447.51,165.8,0.03945,4e-05,2.79345]
[1780562221803,59.49,63447.51,165.8,0.03945,4e-05,2.79345]
[1780562221839,59.49,63447.51,165.8,0.03945,4e-05,2.79345]
[1780562221979,59.49,63447.51,165.8,0.03945,4e-05,2.79345]
[1780562223358,59.49,63447.97,165.8,0.03948,4e-05,2.79474]
[1780562224419,59.49,63449.84,165.8,0.03956,4e-05,2.79963]
[1780562224608,59.5,63445.06,165.8,0.03937,4e-05,2.78822]
[1780562224760,59.5,63445.06,165.8,0.03937,4e-05,2.78822]
[1780562224999,59.5,63445.06,165.8,0.03937,4e-05,2.78822]
[1780562225750,59.51,63450.45,165.8,0.03962,4e-05,2.80315]
[1780562229953,59.52,63449.88,165.8,0.03962,4e-05,2.80316]
[1780562230775,59.52,63451.59,165.8,0.0397,4e-05,2.8077]
[1780562233106,59.52,63445.66,165.8,0.03945,4e-05,2.7929]
[1780562233571,59.52,63441.56,165.8,0.03927,4e-05,2.78283]
[1780562234195,59.52,63441.56,165.8,0.03927,4e-05,2.78283]
[1780562234547,59.52,63446.68,165.8,0.0395,4e-05,2.79599]
[1780562234699,59.52,63446.68,165.8,0.0395,4e-05,2.79599]
[1780562237174,59.53,63450.13,165.8,0.03966,4e-05,2.80537]
[1780562237203,59.53,63450.13,165.8,0.03966,4e-05,2.80537]
[1780562237548,59.53,63450.13,165.8,0.03966,4e-05,2.80537]
[1780562241057,59.53,63449.76,165.8,0.03965,4e-05,2.8049]
[1780562241128,59.53,63449.88,165.8,0.03966,4e-05,2.80521]
[1780562243166,59.53,63453.36,165.8,0.03981,4e-05,2.81428]
[1780562246634,59.53,63442.74,165.8,0.03935,4e-05,2.7871]
[1780562250997,59.53,63454.97,165.8,0.03989,4e-05,2.81863]
[1780562254933,59.53,63451.89,165.8,0.0397,4e-05,2.80663]
[1780562256270,59.53,63439.82,165.8,0.03917,4e-05,2.77569]
[1780562256650,59.53,63439.82,165.8,0.03917,4e-05,2.77569]
[1780562257599,59.53,63456.66,165.8,0.03989,4e-05,2.81796]
[1780562259559,59.53,63462.3,165.8,0.04014,4e-05,2.83251]
[1780562264416,59.52,63465.57,165.8,0.04027,4e-05,2.84023]
[1780562269624,59.47,63464.47,165.8,0.04009,4e-05,2.82977]
[1780562270343,59.46,63463.7,165.8,0.04003,4e-05,2.82625]
[1780562271717,59.42,63457.17,165.8,0.03962,4e-05,2.80268]
[1780562274161,59.39,63443.45,165.8,0.03897,4e-05,2.76431]
[1780562276601,59.38,63443.67,165.8,0.03896,4e-05,2.76351]
[1780562281884,59.38,63447.48,165.8,0.03911,4e-05,2.77257]
[1780562286919,59.38,63448.36,165.8,0.03914,4e-05,2.7744]
[1780562290335,59.37,63445.1,165.8,0.03898,4e-05,2.76475]
[1780562290381,59.37,63432.74,165.8,0.03844,4e-05,2.73327]
[1780562294353,59.37,63426.63,165.8,0.03817,4e-05,2.71758]
[1780562300019,59.36,63443.59,165.8,0.0389,4e-05,2.76023]
[1780562304045,59.35,63431.38,165.8,0.03834,4e-05,2.72728]
[1780562309080,59.34,63429.51,165.8,0.03824,4e-05,2.72169]
[1780562312103,59.34,63446.69,165.8,0.03893,4e-05,2.76102]
[1780562315353,59.34,63450.38,165.8,0.03907,4e-05,2.76944]
[1780562315521,59.34,63450.38,165.8,0.03907,4e-05,2.76944]
[1780562317138,59.32,63436.54,165.8,0.03843,4e-05,2.73163]
[1780562321165,59.31,63448.37,165.8,0.03893,4e-05,2.76115]
[1780562326203,59.3,63442.81,165.8,0.03864,4e-05,2.74447]
[1780562328215,59.29,63435.54,165.8,0.03832,4e-05,2.72531]
[1780562331617,59.29,63441.58,165.8,0.03858,4e-05,2.7406]
[1780562331670,59.29,63441.58,165.8,0.03858,4e-05,2.7406]
[1780562331854,59.29,63447.21,165.8,0.03882,4e-05,2.75457]
[1780562332245,59.29,63457.22,165.8,0.03925,4e-05,2.78014]
[1780562335192,59.28,63458.72,165.8,0.03928,4e-05,2.78193]
[1780562335607,59.27,63469.46,165.8,0.03973,4e-05,2.80815]
[1780562336220,59.27,63469.46,165.8,0.03973,4e-05,2.80815]
[1780562336599,59.27,63469.46,165.8,0.03973,4e-05,2.80815]
[1780562336621,59.27,63469.46,165.8,0.03973,4e-05,2.80815]
[1780562336673,59.24,63479.6,165.8,0.04012,4e-05,2.83111]
[1780562337571,59.24,63479.6,165.8,0.04012,4e-05,2.83111]
[1780562337573,59.24,63479.6,165.8,0.04012,4e-05,2.83111]
[1780562340986,59.22,63481.33,165.8,0.04015,4e-05,2.83266]
[1780562341283,59.22,63481.33,165.8,0.04015,4e-05,2.83266]
[1780562341354,59.22,63481.33,165.8,0.04015,4e-05,2.83266]
[1780562341382,59.22,63472.02,165.8,0.03972,4e-05,2.80759]
[1780562341993,59.22,63472.02,165.8,0.03972,4e-05,2.80759]
[1780562342385,59.22,63472.02,165.8,0.03972,4e-05,2.80759]
[1780562343006,59.18,63465.73,165.8,0.03935,4e-05,2.78604]
[1780562343007,59.18,63465.73,165.8,0.03935,4e-05,2.78604]
[1780562343230,59.18,63465.73,165.8,0.03935,4e-05,2.78604]
[1780562343674,59.18,63465.73,165.8,0.03935,4e-05,2.78604]
[1780562343383,59.18,63453.63,165.8,0.03882,4e-05,2.75506]
[1780562343924,59.18,63453.63,165.8,0.03882,4e-05,2.75506]
[1780562344628,59.18,63453.63,165.8,0.03882,4e-05,2.75506]
[1780562344664,59.17,63444.49,165.8,0.03838,4e-05,2.7293]
[1780562344898,59.17,63444.49,165.8,0.03838,4e-05,2.7293]
[1780562345116,59.17,63444.49,165.8,0.03838,4e-05,2.7293]
[1780562345400,59.17,63435.37,165.8,0.03799,4e-05,2.70624]
[1780562345975,59.17,63435.37,165.8,0.03799,4e-05,2.70624]
[1780562346086,59.17,63435.37,165.8,0.03799,4e-05,2.70624]
[1780562347605,59.16,63432.07,165.8,0.03784,4e-05,2.69759]
[1780562348066,59.16,63428.33,165.8,0.03768,4e-05,2.68808]
[1780562348360,59.16,63428.33,165.9,0.03768,4e-05,2.68808]
[1780562348362,59.16,63428.33,165.9,0.03768,4e-05,2.68808]
[1780562348364,59.16,63428.33,165.9,0.03768,4e-05,2.68808]
[1780562354470,59.16,63432.55,165.9,0.03785,4e-05,2.69784]
[1780562355533,59.16,63432.55,165.9,0.03785,4e-05,2.69784]
[1780562356538,59.16,63431.32,165.9,0.03779,4e-05,2.69462]
[1780562358498,59.15,63446.12,165.9,0.0384,4e-05,2.73051]
[1780562363533,59.08,63436.47,165.9,0.03782,4e-05,2.69663]
[1780562365547,59.07,63443.61,165.9,0.03811,4e-05,2.71331]
[1780562368576,59.03,63451.39,165.9,0.03835,4e-05,2.72756]
[1780562369583,59.03,63468.98,165.9,0.03911,4e-05,2.77248]
[1780562370083,59.03,63468.98,165.9,0.03911,4e-05,2.77248]
[1780562370412,59.03,63468.98,165.9,0.03911,4e-05,2.77248]
[1780562371096,59.03,63472.0,165.9,0.03924,4e-05,2.78024]
[1780562371599,59.03,63463.58,165.9,0.03882,4e-05,2.75435]
[1780562373913,58.99,63465.97,165.9,0.03882,4e-05,2.75474]
[1780562373957,58.99,63465.97,165.9,0.03882,4e-05,2.75474]
[1780562374095,58.99,63465.97,165.9,0.03882,4e-05,2.75474]
[1780562374447,58.99,63465.97,165.9,0.03882,4e-05,2.75474]
[1780562375160,58.99,63470.4,165.9,0.03901,4e-05,2.76609]
[1780562375816,58.97,63474.73,165.9,0.03913,4e-05,2.77324]
[1780562376173,58.97,63474.73,165.9,0.03913,4e-05,2.77324]
[1780562376579,58.97,63474.73,165.9,0.03913,4e-05,2.77324]
[1780562376643,58.95,63458.06,165.9,0.03837,4e-05,2.72825]
[1780562377025,58.95,63458.06,165.9,0.03837,4e-05,2.72825]
[1780562377650,58.94,63448.44,165.9,0.03793,4e-05,2.70264]
[1780562382029,58.94,63443.51,165.9,0.03772,4e-05,2.68983]
[1780562382685,58.94,63456.53,165.9,0.03827,4e-05,2.72266]
[1780562382914,58.94,63456.53,165.9,0.03827,4e-05,2.72266]
[1780562388727,58.92,63453.33,165.9,0.03808,4e-05,2.71152]
[1780562393469,58.9,63458.71,165.9,0.03827,4e-05,2.72249]
[1780562398797,58.83,63454.36,165.9,0.03789,4e-05,2.70049]
[1780562402805,58.79,63453.77,165.9,0.03777,4e-05,2.69307]
[1780562403667,58.79,63453.77,165.9,0.03777,4e-05,2.69307]
[1780562403872,58.78,63460.75,165.9,0.03805,4e-05,2.71001]
[1780562404774,58.78,63453.53,165.9,0.03774,4e-05,2.69153]
[1780562405752,58.78,63453.53,165.9,0.03774,4e-05,2.69153]
[1780562405850,58.78,63450.58,165.9,0.03761,4e-05,2.68408]
[1780562407657,58.78,63445.1,165.9,0.03738,4e-05,2.67013]
[1780562407859,58.78,63444.88,165.9,0.03737,4e-05,2.66937]
[1780562408305,58.78,63444.88,165.9,0.03737,4e-05,2.66937]
[1780562408693,58.78,63455.27,165.9,0.03781,4e-05,2.6955]
[1780562408868,58.78,63455.27,165.9,0.03781,4e-05,2.6955]
[1780562409841,58.78,63455.61,165.9,0.03782,4e-05,2.69636]
[1780562414915,58.77,63460.6,165.9,0.03802,4e-05,2.70803]
[1780562419950,58.77,63464.4,165.9,0.03817,4e-05,2.71689]
[1780562424985,58.75,63464.08,165.9,0.03812,4e-05,2.71432]
[1780562430021,58.71,63462.73,165.9,0.03796,4e-05,2.70488]
[1780562431028,58.71,63471.49,165.9,0.03827,4e-05,2.72206]
[1780562432600,58.71,63471.49,165.9,0.03827,4e-05,2.72206]
[1780562434683,58.69,63474.1,165.9,0.03835,4e-05,2.72662]
[1780562435272,58.68,63468.87,165.9,0.03809,4e-05,2.71181]
[1780562435484,58.67,63477.21,165.9,0.03843,4e-05,2.73168]
[1780562438224,58.65,63483.03,165.9,0.03864,4e-05,2.74398]
[1780562438295,58.64,63490.93,165.9,0.03895,4e-05,2.76248]
[1780562439086,58.63,63498.61,165.9,0.03926,4e-05,2.78043]
[1780562441100,58.59,63486.97,165.9,0.03866,4e-05,2.74519]
[1780562445134,58.54,63497.61,165.9,0.03898,4e-05,2.76441]
[1780562449300,58.49,63502.83,165.9,0.03909,4e-05,2.77077]
[1780562452133,58.44,63510.86,165.9,0.0393,4e-05,2.78343]
[1780562453219,58.42,63511.22,165.9,0.03927,4e-05,2.78145]
[1780562456272,58.34,63511.08,165.9,0.03905,4e-05,2.7691]
[1780562459628,58.3,63519.09,165.9,0.03931,4e-05,2.78421]
[1780562459870,58.3,63519.09,165.9,0.03931,4e-05,2.78421]
[1780562459849,58.29,63558.51,165.9,0.04108,5e-05,2.88725]
[1780562460191,58.29,63558.51,165.9,0.04108,5e-05,2.88725]
[1780562460215,58.29,63558.51,165.9,0.04108,5e-05,2.88725]
[1780562460726,58.29,63558.51,165.9,0.04108,5e-05,2.88725]
[1780562460797,58.3,63559.59,165.9,0.04113,5e-05,2.89054]
[1780562461075,58.3,63559.59,165.9,0.04113,5e-05,2.89054]
[1780562461773,58.29,63557.43,165.9,0.04103,5e-05,2.88438]
[1780562462145,58.29,63557.43,165.9,0.04103,5e-05,2.88438]
[1780562463090,58.29,63558.28,165.9,0.04107,5e-05,2.88668]
[1780562463167,58.29,63558.28,165.9,0.04107,5e-05,2.88668]
[1780562468567,58.29,63561.75,165.9,0.04123,5e-05,2.89611]
[1780562469621,58.29,63554.2,165.9,0.04088,5e-05,2.876]
[1780562473444,58.3,63548.17,165.9,0.04062,5e-05,2.86097]
[1780562474727,58.3,63549.59,165.9,0.04069,5e-05,2.86477]
[1780562476760,58.31,63531.14,165.9,0.03986,4e-05,2.81669]
[1780562481826,58.34,63529.53,165.9,0.03987,4e-05,2.81699]
[1780562485236,58.36,63540.17,165.9,0.04041,5e-05,2.84855]
[1780562485449,58.36,63547.76,165.9,0.04077,5e-05,2.86947]
[1780562487464,58.37,63559.99,165.9,0.04136,5e-05,2.90351]
[1780562492497,58.38,63560.77,165.9,0.04135,5e-05,2.90178]
[1780562493505,58.38,63549.96,165.9,0.04085,5e-05,2.87298]
[1780562498540,58.39,63555.75,165.9,0.04116,5e-05,2.89065]
[1780562500554,58.4,63546.6,165.9,0.04075,5e-05,2.867]
[1780562505589,58.41,63543.22,165.9,0.04064,5e-05,2.86063]
[1780562506423,58.41,63543.22,165.9,0.04064,5e-05,2.86063]
[1780562506692,58.42,63529.23,165.9,0.04002,5e-05,2.82438]
[1780562507897,58.42,63529.23,165.9,0.04002,5e-05,2.82438]
[1780562510625,58.42,63521.35,165.9,0.03968,4e-05,2.80444]
[1780562515736,58.43,63525.17,165.9,0.03986,4e-05,2.81502]
[1780562515754,58.43,63534.72,165.9,0.04029,5e-05,2.84028]
[1780562521703,58.44,63530.34,165.9,0.04013,5e-05,2.83077]
[1780562522710,58.44,63518.21,165.9,0.03959,4e-05,2.79956]
[1780562527754,58.45,63513.03,165.9,0.03938,4e-05,2.78681]
[1780562529918,58.45,63497.44,165.9,0.03869,4e-05,2.74676]
[1780562530743,58.45,63497.44,165.9,0.03869,4e-05,2.74676]
[1780562533022,58.46,63493.8,165.9,0.03855,4e-05,2.73807]
[1780562534815,58.46,63478.69,165.9,0.0379,4e-05,2.69991]
[1780562537659,58.48,63482.7,165.9,0.03813,4e-05,2.71357]
[1780562538534,58.49,63484.37,165.9,0.03821,4e-05,2.71816]
[1780562543753,58.49,63480.41,165.9,0.03806,4e-05,2.70936]
[1780562543878,58.5,63471.51,165.9,0.03768,4e-05,2.68698]
[1780562544675,58.5,63471.51,165.9,0.03768,4e-05,2.68698]
[1780562546899,58.5,63460.79,165.9,0.03724,4e-05,2.66071]
[1780562547795,58.5,63460.79,165.9,0.03724,4e-05,2.66071]
[1780562547912,58.5,63445.34,165.9,0.03659,4e-05,2.62229]
[1780562548144,58.5,63445.34,165.9,0.03659,4e-05,2.62229]
[1780562548774,58.5,63445.34,165.9,0.03659,4e-05,2.62229]
[1780562549922,58.51,63452.77,165.9,0.03692,4e-05,2.64151]
[1780562553951,58.52,63438.43,165.9,0.03629,4e-05,2.60313]
[1780562554958,58.52,63429.73,165.9,0.03593,4e-05,2.58198]
[1780562561207,58.57,63424.4,165.9,0.03585,4e-05,2.57669]
[1780562561234,58.57,63424.4,165.9,0.03585,4e-05,2.57669]
[1780562561453,58.57,63429.6,165.9,0.03606,4e-05,2.58952]
[1780562563046,58.63,63412.19,165.9,0.03548,4e-05,2.55427]
[1780562563219,58.63,63412.19,165.9,0.03548,4e-05,2.55427]
[1780562564192,58.63,63412.19,165.9,0.03548,4e-05,2.55427]
[1780562567075,58.74,63402.23,165.9,0.03535,4e-05,2.54669]
[1780562567154,58.74,63402.23,165.9,0.03535,4e-05,2.54669]
[1780562569545,58.79,63390.32,165.9,0.035,4e-05,2.52521]
[1780562570950,58.82,63391.15,165.9,0.03508,4e-05,2.53031]
[1780562576725,58.95,63394.95,165.9,0.03556,4e-05,2.55843]
[1780562577943,58.97,63391.48,165.9,0.03546,4e-05,2.55276]
[1780562578121,58.97,63391.48,165.9,0.03546,4e-05,2.55276]
[1780562578153,58.99,63380.83,165.9,0.03508,4e-05,2.52987]
[1780562578580,58.99,63380.83,165.9,0.03508,4e-05,2.52987]
[1780562581176,59.06,63390.47,165.9,0.03564,4e-05,2.56299]
[1780562582183,59.07,63401.87,165.9,0.03614,4e-05,2.59268]
[1780562583285,59.07,63401.87,165.9,0.03614,4e-05,2.59268]
[1780562583374,59.07,63401.87,165.9,0.03614,4e-05,2.59268]
[1780562583416,59.07,63401.87,165.9,0.03614,4e-05,2.59268]
[1780562584112,59.07,63402.12,165.9,0.03615,4e-05,2.5935]
[1780562584203,59.07,63416.13,165.9,0.03673,4e-05,2.62805]
[1780562584859,59.07,63416.13,165.9,0.03673,4e-05,2.62805]
[1780562585477,59.07,63409.76,165.9,0.03647,4e-05,2.61281]
[1780562585691,59.07,63409.76,165.9,0.03647,4e-05,2.61281]
[1780562587819,59.08,63401.87,165.9,0.03616,4e-05,2.59416]
[1780562591899,59.1,63405.43,165.9,0.03637,4e-05,2.60651]
[1780562592237,59.11,63406.48,165.9,0.03642,4e-05,2.60936]
[1780562592923,59.11,63413.98,165.9,0.03673,4e-05,2.62815]
[1780562594903,59.11,63416.51,165.9,0.03684,4e-05,2.63441]
[1780562597999,59.11,63418.42,165.9,0.03693,4e-05,2.63974]
[1780562599900,59.11,63423.83,165.9,0.03716,4e-05,2.65362]
[1780562601334,59.12,63414.84,165.9,0.03679,4e-05,2.63184]
[1780562602341,59.12,63406.32,165.9,0.03644,4e-05,2.61097]
[1780562606369,59.13,63396.67,165.9,0.03606,4e-05,2.58824]
[1780562608932,59.13,63393.11,165.9,0.03593,4e-05,2.58]
[1780562608938,59.13,63389.06,165.9,0.03576,4e-05,2.57036]
[1780562610399,59.12,63379.64,165.9,0.03535,4e-05,2.54546]
[1780562612715,59.08,63373.74,165.9,0.03498,4e-05,2.52268]
[1780562615884,59.06,63359.97,165.9,0.03438,4e-05,2.4862]
[1780562617448,59.06,63352.25,165.9,0.03406,4e-05,2.46721]
[1780562619483,59.05,63338.82,165.9,0.03353,4e-05,2.43465]
[1780562622106,59.05,63317.23,165.9,0.03271,4e-05,2.38481]
[1780562624142,59.06,63302.11,165.9,0.03216,4e-05,2.35107]
[1780562629558,59.07,63299.87,165.9,0.03209,4e-05,2.34673]
[1780562632171,59.07,63280.41,165.9,0.03138,4e-05,2.30292]
[1780562633861,59.1,63293.57,165.9,0.03194,4e-05,2.33733]
[1780562639025,59.11,63289.85,165.9,0.03181,4e-05,2.32958]
[1780562641190,59.11,63298.56,165.9,0.03214,4e-05,2.35005]
[1780562642305,59.11,63300.79,165.9,0.03223,4e-05,2.35517]
[1780562644179,59.12,63302.36,165.9,0.03229,4e-05,2.35907]
[1780562645203,59.12,63296.97,165.9,0.03209,4e-05,2.34685]
[1780562645228,59.12,63307.87,165.9,0.0325,4e-05,2.37206]
[1780562646211,59.12,63298.52,165.9,0.03215,4e-05,2.35068]
[1780562647006,59.12,63298.52,165.9,0.03215,4e-05,2.35068]
[1780562648168,59.12,63307.72,165.9,0.0325,4e-05,2.37214]
[1780562650058,59.12,63316.23,165.9,0.03283,4e-05,2.39209]
[1780562653742,59.13,63325.56,165.9,0.0332,4e-05,2.41468]
[1780562655752,59.13,63328.39,165.9,0.03331,4e-05,2.42141]
[1780562655769,59.13,63328.39,165.9,0.03331,4e-05,2.42141]
[1780562655870,59.13,63338.76,165.9,0.03371,4e-05,2.44576]
[1780562656514,59.13,63338.76,165.9,0.03371,4e-05,2.44576]
[1780562656960,59.13,63338.76,165.9,0.03371,4e-05,2.44576]
[1780562663830,59.13,63335.69,165.9,0.03359,4e-05,2.43856]
[1780562671875,59.13,63333.79,165.9,0.03347,4e-05,2.4304]
[1780562673889,59.13,63322.48,165.9,0.03304,4e-05,2.40399]
[1780562678933,59.13,63321.63,165.9,0.03301,4e-05,2.40241]
[1780562683968,59.14,63322.59,165.9,0.03305,4e-05,2.40496]
[1780562686729,59.14,63315.66,165.9,0.03279,4e-05,2.38892]
[1780562687038,59.14,63315.66,165.9,0.03279,4e-05,2.38892]
[1780562688528,59.15,63321.25,165.9,0.03304,4e-05,2.40377]
[1780562689854,59.15,63319.1,165.9,0.03295,4e-05,2.39883]
[1780562691644,59.15,63313.26,165.9,0.03273,4e-05,2.38536]
[1780562692265,59.16,63303.66,165.9,0.03239,4e-05,2.36415]
[1780562692938,59.16,63303.66,165.9,0.03239,4e-05,2.36415]
[1780562693859,59.17,63309.79,165.9,0.03264,4e-05,2.3793]
[1780562695735,59.17,63316.87,165.9,0.03291,4e-05,2.39588]
[1780562701308,59.17,63313.77,165.9,0.0328,4e-05,2.38906]
[1780562702179,59.18,63321.91,165.9,0.03312,4e-05,2.40899]
[1780562703712,59.18,63315.28,165.9,0.03287,4e-05,2.39363]
[1780562703896,59.18,63315.28,165.9,0.03287,4e-05,2.39363]
[1780562704195,59.18,63307.33,165.9,0.03257,4e-05,2.37532]
[1780562705202,59.18,63318.1,165.9,0.03298,4e-05,2.40026]
[1780562707216,59.19,63307.62,165.9,0.0326,4e-05,2.37722]
[1780562707786,59.19,63307.62,165.9,0.0326,4e-05,2.37722]
[1780562707822,59.19,63307.62,165.9,0.0326,4e-05,2.37722]
[1780562714268,59.22,63315.76,165.9,0.03299,4e-05,2.40086]
[1780562717379,59.22,63325.34,165.9,0.03336,4e-05,2.42337]
[1780562717658,59.22,63325.34,165.9,0.03336,4e-05,2.42337]
[1780562718356,59.22,63325.34,165.9,0.03336,4e-05,2.42337]
[1780562718303,59.23,63330.15,165.9,0.03355,4e-05,2.43508]
[1780562718643,59.23,63330.15,165.9,0.03355,4e-05,2.43508]
[1780562718656,59.23,63330.15,165.9,0.03355,4e-05,2.43508]
[1780562721327,59.23,63345.73,165.9,0.03418,4e-05,2.47319]
[1780562724348,59.24,63366.46,165.9,0.03502,4e-05,2.52396]
[1780562726362,59.25,63373.71,165.9,0.03533,4e-05,2.54218]
[1780562726488,59.25,63373.71,165.9,0.03533,4e-05,2.54218]
[1780562727369,59.25,63364.06,165.9,0.03495,4e-05,2.51933]
[1780562732404,59.27,63363.37,165.9,0.0349,4e-05,2.51583]
[1780562737439,59.28,63353.0,165.9,0.03452,4e-05,2.49282]
[1780562739454,59.28,63362.15,165.9,0.0349,4e-05,2.51542]
[1780562741467,59.29,63348.17,165.9,0.03436,4e-05,2.48273]
[1780562742474,59.29,63358.16,165.9,0.03476,4e-05,2.50687]
[1780562744919,59.29,63357.74,165.9,0.03475,4e-05,2.50626]
[1780562748648,59.33,63354.8,165.9,0.03471,4e-05,2.50369]
[1780562751065,59.37,63365.38,165.9,0.03524,4e-05,2.53584]
[1780562753574,59.41,63366.38,165.9,0.03537,4e-05,2.54372]
[1780562753616,59.41,63366.38,165.9,0.03537,4e-05,2.54372]
[1780562753621,59.41,63366.38,165.9,0.03537,4e-05,2.54372]
[1780562753441,59.42,63374.2,165.9,0.0357,4e-05,2.56332]
[1780562754488,59.42,63374.2,165.9,0.0357,4e-05,2.56332]
[1780562755770,59.42,63377.3,165.9,0.03584,4e-05,2.57157]
[1780562758956,59.43,63394.52,165.9,0.03655,4e-05,2.61412]
[1780562760631,59.43,63373.46,165.9,0.0357,4e-05,2.56298]
[1780562762210,59.43,63362.29,165.9,0.03525,4e-05,2.53598]
[1780562766695,59.44,63354.07,165.9,0.03495,4e-05,2.51786]
[1780562771867,59.46,63347.81,165.9,0.03476,4e-05,2.50637]
[1780562772097,59.46,63347.81,165.9,0.03476,4e-05,2.50637]
[1780562772169,59.47,63339.08,165.9,0.03442,4e-05,2.4862]
[1780562773258,59.47,63355.95,165.9,0.0351,4e-05,2.52711]
[1780562773682,59.47,63355.95,165.9,0.0351,4e-05,2.52711]
[1780562776766,59.47,63368.89,165.9,0.03562,4e-05,2.55818]
[1780562778780,59.48,63376.91,165.9,0.03596,4e-05,2.57849]
[1780562780425,59.47,63387.63,165.9,0.03639,4e-05,2.60401]
[1780562780794,59.48,63380.33,165.9,0.0361,4e-05,2.58687]
[1780562782355,59.48,63380.33,165.9,0.0361,4e-05,2.58687]
[1780562787843,59.49,63384.88,165.9,0.03631,4e-05,2.59925]
[1780562788850,59.49,63393.84,165.9,0.03667,4e-05,2.6211]
[1780562789857,59.49,63374.56,165.9,0.03589,4e-05,2.57415]
[1780562794892,59.49,63372.97,165.9,0.03577,4e-05,2.56661]
[1780562797773,59.49,63371.8,165.9,0.03573,4e-05,2.56396]
[1780562798921,59.5,63385.41,165.9,0.0363,4e-05,2.59802]
[1780562801942,59.5,63371.37,165.9,0.03573,4e-05,2.56393]
[1780562803956,59.5,63381.62,165.9,0.03615,4e-05,2.58879]
[1780562807984,59.5,63374.22,165.9,0.03585,4e-05,2.57081]
[1780562809998,59.5,63361.51,165.9,0.03533,4e-05,2.54011]
[1780562812259,59.5,63366.26,165.9,0.03552,4e-05,2.55158]
[1780562812280,59.5,63377.39,165.9,0.03598,4e-05,2.57872]
[1780562813022,59.5,63386.02,165.9,0.03633,4e-05,2.59976]
[1780562814441,59.5,63386.02,165.9,0.03633,4e-05,2.59976]
[1780562814671,59.5,63386.02,165.9,0.03633,4e-05,2.59976]
[1780562815199,59.5,63386.89,165.9,0.03637,4e-05,2.60196]
[1780562815789,59.5,63389.12,165.9,0.03646,4e-05,2.60742]
[1780562816518,59.5,63389.12,165.9,0.03646,4e-05,2.60742]
[1780562817512,59.5,63393.48,165.9,0.03664,4e-05,2.61808]
[1780562817544,59.5,63410.12,165.9,0.03733,4e-05,2.65911]
[1780562817639,59.5,63410.12,165.9,0.03733,4e-05,2.65911]
[1780562817819,59.5,63410.12,165.9,0.03733,4e-05,2.65911]
[1780562821082,59.5,63401.76,165.9,0.03698,4e-05,2.63847]
[1780562822683,59.5,63401.44,165.9,0.03697,4e-05,2.63768]
[1780562825113,59.5,63413.29,165.9,0.03746,4e-05,2.66703]
[1780562825798,59.5,63413.29,165.9,0.03746,4e-05,2.66703]
[1780562826202,59.5,63413.29,165.9,0.03746,4e-05,2.66703]
[1780562826575,59.5,63413.29,165.9,0.03746,4e-05,2.66703]
[1780562826281,59.49,63404.51,165.9,0.03708,4e-05,2.64459]
[1780562826879,59.49,63404.51,165.9,0.03708,4e-05,2.64459]
[1780562826911,59.49,63404.51,165.9,0.03708,4e-05,2.64459]
[1780562827150,59.49,63404.51,165.9,0.03708,4e-05,2.64459]
[1780562827560,59.49,63404.51,165.9,0.03708,4e-05,2.64459]
[1780562828464,59.49,63393.89,165.9,0.03664,4e-05,2.61841]
[1780562828604,59.49,63393.89,165.9,0.03664,4e-05,2.61841]
[1780562828720,59.49,63393.89,165.9,0.03664,4e-05,2.61841]
[1780562828772,59.49,63393.89,165.9,0.03664,4e-05,2.61841]
[1780562829163,59.49,63393.89,165.9,0.03664,4e-05,2.61841]
[1780562831855,59.49,63390.58,165.9,0.03651,4e-05,2.61024]
[1780562837207,59.49,63387.71,165.9,0.03638,4e-05,2.60248]
[1780562839221,59.49,63372.08,165.9,0.03574,4e-05,2.56425]
[1780562839982,59.49,63372.08,165.9,0.03574,4e-05,2.56425]
[1780562841401,59.49,63368.88,165.9,0.03561,4e-05,2.55651]
[1780562841476,59.49,63369.19,165.9,0.03562,4e-05,2.55733]
[1780562845610,59.44,63360.57,165.9,0.03515,4e-05,2.52927]
[1780562849459,59.4,63338.06,165.9,0.03418,4e-05,2.47093]
[1780562852298,59.4,63332.31,165.9,0.0339,4e-05,2.45337]
[1780562852312,59.4,63341.28,165.9,0.03425,4e-05,2.47452]
[1780562853319,59.4,63352.13,165.9,0.03467,4e-05,2.49966]
[1780562856715,59.37,63356.95,165.9,0.0348,4e-05,2.50786]
[1780562859668,59.37,63349.43,165.9,0.0345,4e-05,2.48963]
[1780562865403,59.34,63353.08,165.9,0.03458,4e-05,2.49415]
[1780562869441,59.31,63367.25,165.9,0.03507,4e-05,2.5238]
[1780562870128,59.31,63367.25,165.9,0.03507,4e-05,2.5238]
[1780562870546,59.31,63367.25,165.9,0.03507,4e-05,2.5238]
[1780562873556,59.28,63375.16,165.9,0.03529,4e-05,2.53754]
[1780562876092,59.25,63375.99,165.9,0.03527,4e-05,2.53638]
[1780562876491,59.24,63385.3,165.9,0.03562,4e-05,2.55736]
[1780562876914,59.24,63385.3,165.9,0.03562,4e-05,2.55736]
[1780562877498,59.25,63395.9,165.9,0.03607,4e-05,2.58388]
[1780562878526,59.25,63395.9,165.9,0.03607,4e-05,2.58388]
[1780562878536,59.25,63396.06,165.9,0.03608,4e-05,2.58453]
[1780562880520,59.23,63387.96,165.9,0.03571,4e-05,2.56246]
[1780562883749,59.18,63383.3,165.9,0.03539,4e-05,2.54354]
[1780562884379,59.18,63383.3,165.9,0.03539,4e-05,2.54354]
[1780562884547,59.18,63400.05,165.9,0.03608,4e-05,2.58457]
[1780562884768,59.18,63400.05,165.9,0.03608,4e-05,2.58457]
[1780562885162,59.18,63400.05,165.9,0.03608,4e-05,2.58457]
[1780562885391,59.18,63400.05,165.9,0.03608,4e-05,2.58457]
[1780562885554,59.16,63404.39,165.9,0.03622,4e-05,2.59292]
[1780562885920,59.16,63404.39,165.9,0.03622,4e-05,2.59292]
[1780562886561,59.16,63405.04,165.9,0.03624,4e-05,2.59448]
[1780562887570,59.16,63413.48,165.9,0.03659,4e-05,2.61517]
[1780562888835,59.16,63419.64,165.9,0.03684,4e-05,2.6298]
[1780562889778,59.15,63420.27,165.9,0.03685,4e-05,2.63038]
[1780562892951,59.14,63415.71,165.9,0.03661,4e-05,2.61659]
[1780562893342,59.14,63415.71,165.9,0.03661,4e-05,2.61659]
[1780562893680,59.13,63407.52,165.9,0.03626,4e-05,2.59575]
[1780562893955,59.13,63407.52,166.0,0.03626,4e-05,2.59575]
[1780562895631,59.11,63397.41,166.0,0.03581,4e-05,2.56856]
[1780562896638,59.08,63388.41,166.0,0.03537,4e-05,2.54239]
[1780562897645,59.07,63397.4,166.0,0.03571,4e-05,2.56268]
[1780562899234,59.06,63397.23,166.0,0.03567,4e-05,2.56039]
[1780562900666,59.04,63386.18,166.0,0.03516,4e-05,2.52996]
[1780562900973,59.04,63386.18,166.0,0.03516,4e-05,2.52996]
[1780562901798,59.03,63386.62,166.0,0.03515,4e-05,2.52969]
[1780562907719,58.98,63381.85,166.0,0.03486,4e-05,2.51232]
[1780562908736,58.97,63366.17,166.0,0.03421,4e-05,2.47298]
[1780562913757,58.96,63368.99,166.0,0.03423,4e-05,2.47356]
[1780562918791,58.94,63368.79,166.0,0.0342,4e-05,2.4714]
[1780562923956,58.94,63363.09,166.0,0.03395,4e-05,2.45667]
[1780562924000,58.93,63347.71,166.0,0.03335,4e-05,2.42012]
[1780562925850,58.94,63355.5,166.0,0.03366,4e-05,2.43887]
[1780562930957,58.94,63355.15,166.0,0.03366,4e-05,2.43893]
[1780562930968,58.94,63355.4,166.0,0.03367,4e-05,2.43969]
[1780562934658,58.89,63355.77,166.0,0.03357,4e-05,2.43348]
[1780562941419,58.74,63349.33,166.0,0.03295,4e-05,2.39612]
[1780562941446,58.74,63349.33,166.0,0.03295,4e-05,2.39612]
[1780562942534,58.72,63349.16,166.0,0.0329,4e-05,2.39296]
[1780562942723,58.72,63349.16,166.0,0.0329,4e-05,2.39296]
[1780562942803,58.7,63349.13,166.0,0.03285,4e-05,2.39019]
[1780562943259,58.7,63349.13,166.0,0.03285,4e-05,2.39019]
[1780562943300,58.7,63349.13,166.0,0.03285,4e-05,2.39019]
[1780562943538,58.7,63349.13,166.0,0.03285,4e-05,2.39019]
[1780562943976,58.7,63349.13,166.0,0.03285,4e-05,2.39019]
[1780562944140,58.7,63349.13,166.0,0.03285,4e-05,2.39019]
[1780562943637,58.7,63372.07,166.0,0.03374,4e-05,2.44423]
[1780562944245,58.7,63372.07,166.0,0.03374,4e-05,2.44423]
[1780562945496,58.68,63372.23,166.0,0.0337,4e-05,2.44194]
[1780562945771,58.68,63372.23,166.0,0.0337,4e-05,2.44194]
[1780562945856,58.64,63372.57,166.0,0.03361,4e-05,2.4367]
[1780562948663,58.59,63372.22,166.0,0.03348,4e-05,2.42912]
[1780562948782,58.57,63371.73,166.0,0.03341,4e-05,2.42473]
[1780562948876,58.57,63371.73,166.0,0.03341,4e-05,2.42473]
[1780562952428,58.52,63372.15,166.0,0.03332,4e-05,2.41952]
[1780562952649,58.52,63372.15,166.0,0.03332,4e-05,2.41952]
[1780562952889,58.48,63373.05,166.0,0.03326,4e-05,2.41569]
[1780562956870,58.4,63368.68,166.0,0.03291,4e-05,2.39448]
[1780562956968,58.4,63368.68,166.0,0.03291,4e-05,2.39448]
[1780562957449,58.4,63368.68,166.0,0.03291,4e-05,2.39448]
[1780562957992,58.38,63372.42,166.0,0.03301,4e-05,2.40072]
[1780562958140,58.36,63391.92,166.0,0.03373,4e-05,2.44429]
[1780562961535,58.34,63389.49,166.0,0.03357,4e-05,2.43513]
[1780562961895,58.3,63388.8,166.0,0.03344,4e-05,2.42695]
[1780562962156,58.3,63388.8,166.0,0.03344,4e-05,2.42695]
[1780562962234,58.27,63372.37,166.0,0.03275,4e-05,2.38508]
[1780562966338,58.23,63368.26,166.0,0.03248,4e-05,2.36882]
[1780562966454,58.23,63368.26,166.0,0.03248,4e-05,2.36882]
[1780562966544,58.23,63368.26,166.0,0.03248,4e-05,2.36882]
[1780562966956,58.21,63373.94,166.0,0.03267,4e-05,2.38008]
[1780562967163,58.21,63373.94,166.0,0.03267,4e-05,2.38008]
[1780562967468,58.21,63373.94,166.0,0.03267,4e-05,2.38008]
[1780562973251,58.12,63366.94,166.0,0.03213,4e-05,2.34655]
[1780562978286,58.06,63368.52,166.0,0.03205,4e-05,2.34222]
[1780562981307,58.03,63382.12,166.0,0.0325,4e-05,2.36942]
[1780562984529,57.99,63366.22,166.0,0.0318,4e-05,2.32674]
[1780562985431,57.98,63355.49,166.0,0.03137,4e-05,2.30068]
[1780562986342,57.97,63365.55,166.0,0.03174,4e-05,2.3231]
[1780562991379,57.93,63363.39,166.0,0.03156,4e-05,2.31227]
[1780562993627,57.92,63366.79,166.0,0.03167,4e-05,2.31915]
[1780562993794,57.92,63366.79,166.0,0.03167,4e-05,2.31915]
[1780562993714,57.92,63392.71,166.0,0.03264,4e-05,2.37866]
[1780562994952,57.9,63394.47,166.0,0.03268,4e-05,2.38075]
[1780562995441,57.9,63394.47,166.0,0.03268,4e-05,2.38075]
[1780562996726,57.9,63395.1,166.0,0.0327,4e-05,2.38224]
[1780562997077,57.87,63398.2,166.0,0.03275,4e-05,2.38539]
[1780562997273,57.87,63398.2,166.0,0.03275,4e-05,2.38539]
[1780562997328,57.87,63398.2,166.0,0.03275,4e-05,2.38539]
[1780562997734,57.87,63398.2,166.0,0.03275,4e-05,2.38539]
[1780562998324,57.86,63404.08,166.0,0.03295,4e-05,2.39717]
[1780562998493,57.86,63404.08,166.0,0.03295,4e-05,2.39717]
[1780562998544,57.86,63404.08,166.0,0.03295,4e-05,2.39717]
[1780562998671,57.86,63404.08,166.0,0.03295,4e-05,2.39717]
[1780562998736,57.86,63404.08,166.0,0.03295,4e-05,2.39717]
[1780562998746,57.84,63413.1,166.0,0.03326,4e-05,2.41631]
[1780562999008,57.84,63413.1,166.0,0.03326,4e-05,2.41631]
[1780563001757,57.79,63431.21,166.0,0.03384,4e-05,2.4519]
[1780563001941,57.79,63431.21,166.0,0.03384,4e-05,2.4519]
[1780563002364,57.79,63431.21,166.0,0.03384,4e-05,2.4519]
[1780563002469,57.76,63441.48,166.0,0.0342,4e-05,2.47358]
[1780563003476,57.76,63432.41,166.0,0.03384,4e-05,2.4516]
[1780563005752,57.74,63428.9,166.0,0.03365,4e-05,2.43999]
[1780563005779,57.7,63421.04,166.0,0.03323,4e-05,2.41509]
[1780563006157,57.7,63421.04,166.0,0.03323,4e-05,2.41509]
[1780563009593,57.65,63420.49,166.0,0.03309,4e-05,2.40634]
[1780563009696,57.63,63410.5,166.0,0.03266,4e-05,2.38018]
[1780563010178,57.63,63410.5,166.0,0.03266,4e-05,2.38018]
[1780563014362,57.58,63402.55,166.0,0.03224,4e-05,2.3547]
[1780563014553,57.58,63402.55,166.0,0.03224,4e-05,2.3547]
[1780563015195,57.57,63396.09,166.0,0.03197,4e-05,2.33801]
[1780563020512,57.53,63394.89,166.0,0.03182,4e-05,2.32937]
[1780563020855,57.52,63388.78,166.0,0.03158,4e-05,2.31403]
[1780563021019,57.52,63388.78,166.0,0.03158,4e-05,2.31403]
[1780563024982,57.5,63389.6,166.0,0.03155,4e-05,2.31267]
[1780563025185,57.5,63389.6,166.0,0.03155,4e-05,2.31267]
[1780563025640,57.5,63379.84,166.0,0.03117,4e-05,2.28923]
[1780563026741,57.5,63379.84,166.0,0.03117,4e-05,2.28923]
[1780563027814,57.49,63367.74,166.0,0.03071,4e-05,2.26059]
[1780563028140,57.49,63367.74,166.0,0.03071,4e-05,2.26059]
[1780563028418,57.49,63367.74,166.0,0.03071,4e-05,2.26059]
[1780563028663,57.49,63352.62,166.0,0.03015,4e-05,2.22611]
[1780563029803,57.49,63352.62,166.0,0.03015,4e-05,2.22611]
[1780563030405,57.49,63352.72,166.0,0.03016,4e-05,2.22641]
[1780563032951,57.49,63361.08,166.0,0.03042,4e-05,2.24188]
[1780563033421,57.49,63361.08,166.0,0.03042,4e-05,2.24188]
[1780563034226,57.49,63368.25,166.0,0.03068,4e-05,2.25831]
[1780563034686,57.49,63368.25,166.0,0.03068,4e-05,2.25831]
[1780563034705,57.49,63384.08,166.0,0.03127,4e-05,2.29479]
[1780563035028,57.49,63384.08,166.0,0.03127,4e-05,2.29479]
[1780563035628,57.49,63384.08,166.0,0.03127,4e-05,2.29479]
[1780563035712,57.49,63376.15,166.0,0.03098,4e-05,2.27647]
[1780563036197,57.49,63376.15,166.0,0.03098,4e-05,2.27647]
[1780563036640,57.49,63376.15,166.0,0.03098,4e-05,2.27647]
[1780563036991,57.49,63376.28,166.0,0.03097,4e-05,2.2761]
[1780563037643,57.49,63376.28,166.0,0.03097,4e-05,2.2761]
[1780563037726,57.49,63385.52,166.0,0.03131,4e-05,2.29728]
[1780563039159,57.48,63382.82,166.0,0.0312,4e-05,2.2905]
[1780563039651,57.48,63382.82,166.0,0.0312,4e-05,2.2905]
[1780563040824,57.48,63376.81,166.0,0.03097,4e-05,2.2762]
[1780563041674,57.48,63377.69,166.0,0.031,4e-05,2.27805]
[1780563043718,57.47,63378.73,166.0,0.03103,4e-05,2.27993]
[1780563047586,57.47,63372.17,166.0,0.03077,4e-05,2.26392]
[1780563047685,57.47,63372.17,166.0,0.03077,4e-05,2.26392]
[1780563047797,57.47,63380.73,166.0,0.03109,4e-05,2.28364]
[1780563047933,57.47,63380.73,166.0,0.03109,4e-05,2.28364]
[1780563048140,57.47,63380.73,166.0,0.03109,4e-05,2.28364]
[1780563050818,57.46,63372.92,166.0,0.03079,4e-05,2.2651]
[1780563052788,57.46,63375.43,166.0,0.03089,4e-05,2.27087]
[1780563053165,57.46,63377.73,166.0,0.03097,4e-05,2.27608]
[1780563054554,57.46,63384.27,166.0,0.03121,4e-05,2.29102]
[1780563055176,57.46,63383.61,166.0,0.03118,4e-05,2.28908]
[1780563056961,57.45,63381.63,166.0,0.03109,4e-05,2.28376]
[1780563057189,57.45,63381.63,166.0,0.03109,4e-05,2.28376]
[1780563062293,57.45,63371.11,166.0,0.0307,4e-05,2.25916]
[1780563062902,57.45,63361.86,166.0,0.03036,4e-05,2.23802]
[1780563065929,57.45,63387.16,166.0,0.0313,4e-05,2.29633]
[1780563066904,57.45,63387.16,166.0,0.0313,4e-05,2.29633]
[1780563066938,57.45,63410.57,166.0,0.03218,4e-05,2.3506]
[1780563067262,57.45,63410.57,166.0,0.03218,4e-05,2.3506]
[1780563067909,57.45,63410.57,166.0,0.03218,4e-05,2.3506]
[1780563067945,57.45,63429.41,166.0,0.03291,4e-05,2.39534]
[1780563068718,57.45,63429.41,166.0,0.03291,4e-05,2.39534]
[1780563068749,57.45,63429.41,166.0,0.03291,4e-05,2.39534]
[1780563068810,57.45,63429.41,166.0,0.03291,4e-05,2.39534]
[1780563068874,57.45,63429.41,166.0,0.03291,4e-05,2.39534]
[1780563068952,57.44,63443.22,166.0,0.03344,4e-05,2.42711]
[1780563069407,57.44,63443.22,166.0,0.03344,4e-05,2.42711]
[1780563069522,57.44,63443.22,166.0,0.03344,4e-05,2.42711]
[1780563070691,57.43,63439.16,166.0,0.03326,4e-05,2.41645]
[1780563071270,57.44,63434.51,166.0,0.0331,4e-05,2.40662]
[1780563071885,57.44,63434.51,166.0,0.0331,4e-05,2.40662]
[1780563072023,57.45,63428.82,166.0,0.0329,4e-05,2.39449]
[1780563072054,57.45,63428.82,166.0,0.0329,4e-05,2.39449]
[1780563072328,57.45,63428.82,166.0,0.0329,4e-05,2.39449]
[1780563074348,57.48,63429.18,166.0,0.03297,4e-05,2.39873]
[1780563074433,57.48,63429.18,166.0,0.03297,4e-05,2.39873]
[1780563074517,57.48,63429.18,166.0,0.03297,4e-05,2.39873]
[1780563074722,57.48,63429.18,166.0,0.03297,4e-05,2.39873]
[1780563075017,57.48,63429.18,166.0,0.03297,4e-05,2.39873]
[1780563076108,57.5,63423.17,166.0,0.03279,4e-05,2.38758]
[1780563077314,57.51,63423.11,166.0,0.03281,4e-05,2.3892]
[1780563077520,57.51,63423.11,166.0,0.03281,4e-05,2.3892]
[1780563078244,57.52,63420.19,166.0,0.03273,4e-05,2.38398]
[1780563081240,57.56,63416.67,166.0,0.03268,4e-05,2.38102]
[1780563081294,57.56,63416.67,166.0,0.03268,4e-05,2.38102]
[1780563081322,57.56,63416.67,166.0,0.03268,4e-05,2.38102]
[1780563081535,57.56,63416.67,166.0,0.03268,4e-05,2.38102]
[1780563081747,57.56,63416.67,166.0,0.03268,4e-05,2.38102]
[1780563082543,57.57,63415.38,166.0,0.03266,4e-05,2.37979]
[1780563085945,57.61,63421.63,166.0,0.03299,4e-05,2.39978]
[1780563086562,57.62,63414.96,166.0,0.03276,4e-05,2.3854]
[1780563087958,57.63,63413.7,166.0,0.03274,4e-05,2.38414]
[1780563088573,57.64,63419.22,166.0,0.03298,4e-05,2.39903]
[1780563089054,57.64,63419.22,166.0,0.03298,4e-05,2.39903]
[1780563089105,57.66,63427.16,166.0,0.03332,4e-05,2.41953]
[1780563089911,57.66,63427.16,166.0,0.03332,4e-05,2.41953]
[1780563090587,57.66,63430.94,166.0,0.03349,4e-05,2.42978]
[1780563092480,57.68,63432.81,166.0,0.03355,4e-05,2.43243]
[1780563092647,57.68,63432.81,166.0,0.03355,4e-05,2.43243]
[1780563093138,57.68,63432.81,166.0,0.03355,4e-05,2.43243]
[1780563093438,57.68,63437.75,166.0,0.03376,4e-05,2.4453]
[1780563093699,57.68,63437.75,166.0,0.03376,4e-05,2.4453]
[1780563097527,57.7,63445.54,166.0,0.0341,4e-05,2.46577]
[1780563098094,57.7,63445.54,166.0,0.0341,4e-05,2.46577]
[1780563098234,57.7,63445.54,166.0,0.0341,4e-05,2.46577]
[1780563098177,57.7,63472.19,166.0,0.03519,4e-05,2.53151]
[1780563098454,57.7,63472.19,166.0,0.03519,4e-05,2.53151]
[1780563099117,57.7,63472.19,166.0,0.03519,4e-05,2.53151]
[1780563099143,57.7,63472.19,166.0,0.03519,4e-05,2.53151]
[1780563099191,57.7,63480.4,166.0,0.03554,4e-05,2.55228]
[1780563100524,57.7,63479.73,166.0,0.0355,4e-05,2.54995]
[1780563100558,57.7,63479.73,166.0,0.0355,4e-05,2.54995]
[1780563101762,57.69,63476.12,166.0,0.03533,4e-05,2.54001]
[1780563102119,57.69,63476.12,166.0,0.03533,4e-05,2.54001]
[1780563102341,57.69,63476.12,166.0,0.03533,4e-05,2.54001]
[1780563102399,57.68,63473.52,166.0,0.03521,4e-05,2.53264]
[1780563102765,57.68,63473.52,166.0,0.03521,4e-05,2.53264]
[1780563103075,57.68,63473.52,166.0,0.03521,4e-05,2.53264]
[1780563103344,57.68,63473.52,166.0,0.03521,4e-05,2.53264]
[1780563103398,57.67,63473.81,166.0,0.0352,4e-05,2.53195]
[1780563103776,57.67,63473.81,166.0,0.0352,4e-05,2.53195]
[1780563104023,57.67,63473.81,166.0,0.0352,4e-05,2.53195]
[1780563109255,57.65,63470.48,166.0,0.03501,4e-05,2.52073]
[1780563111269,57.64,63461.06,166.0,0.0346,4e-05,2.49631]
[1780563112276,57.64,63449.27,166.0,0.03412,4e-05,2.46746]
[1780563114291,57.65,63461.36,166.0,0.03462,4e-05,2.4976]
[1780563115297,57.65,63448.22,166.0,0.03409,4e-05,2.46551]
[1780563118896,57.66,63450.96,166.0,0.03422,4e-05,2.47318]
[1780563120863,57.66,63443.36,166.0,0.03393,4e-05,2.45558]
[1780563121549,57.67,63444.3,166.0,0.03397,4e-05,2.45845]
[1780563122349,57.67,63452.17,166.0,0.0343,4e-05,2.47813]
[1780563123286,57.67,63452.17,166.0,0.0343,4e-05,2.47813]
[1780563123357,57.67,63443.82,166.0,0.03397,4e-05,2.45804]
[1780563123698,57.67,63443.82,166.0,0.03397,4e-05,2.45804]
[1780563124364,57.67,63452.1,166.0,0.03431,4e-05,2.47872]
[1780563127391,57.68,63462.79,166.0,0.03475,4e-05,2.50534]
[1780563129247,57.68,63462.79,166.0,0.03475,4e-05,2.50534]
[1780563130409,57.67,63454.33,166.0,0.0344,4e-05,2.48426]
[1780563132295,57.68,63464.97,166.0,0.03484,4e-05,2.51043]
[1780563133315,57.68,63464.97,166.0,0.03484,4e-05,2.51043]
[1780563133383,57.68,63473.2,166.0,0.03518,4e-05,2.53086]
[1780563135082,57.67,63480.51,166.0,0.03546,4e-05,2.54806]
[1780563135444,57.67,63490.47,166.0,0.03588,4e-05,2.5729]
[1780563137439,57.66,63493.22,166.0,0.03596,4e-05,2.57802]
[1780563137773,57.66,63493.22,166.0,0.03596,4e-05,2.57802]
[1780563138184,57.66,63493.22,166.0,0.03596,4e-05,2.57802]
[1780563138277,57.66,63493.22,166.0,0.03596,4e-05,2.57802]
[1780563138358,57.64,63520.32,166.0,0.03707,4e-05,2.64391]
[1780563138650,57.64,63520.32,166.0,0.03707,4e-05,2.64391]
[1780563138882,57.64,63520.32,166.0,0.03707,4e-05,2.64391]
[1780563139233,57.64,63520.32,166.0,0.03707,4e-05,2.64391]
[1780563139360,57.64,63520.32,166.0,0.03707,4e-05,2.64391]
[1780563139321,57.64,63529.54,166.0,0.03747,4e-05,2.6675]
[1780563139720,57.64,63529.54,166.0,0.03747,4e-05,2.6675]
[1780563139736,57.62,63541.87,166.0,0.03797,4e-05,2.69681]
[1780563140654,57.62,63541.87,166.0,0.03797,4e-05,2.69681]
[1780563140696,57.62,63541.87,166.0,0.03797,4e-05,2.69681]
[1780563140833,57.62,63541.87,166.0,0.03797,4e-05,2.69681]
[1780563140872,57.62,63541.87,166.0,0.03797,4e-05,2.69681]
[1780563140888,57.62,63541.87,166.0,0.03797,4e-05,2.69681]
[1780563141181,57.62,63541.87,166.0,0.03797,4e-05,2.69681]
[1780563141186,57.62,63541.87,166.0,0.03797,4e-05,2.69681]
[1780563142032,57.58,63536.03,166.0,0.03761,4e-05,2.67574]
[1780563142218,57.58,63536.03,166.0,0.03761,4e-05,2.67574]
[1780563142413,57.58,63536.03,166.0,0.03761,4e-05,2.67574]
[1780563142264,57.56,63537.76,166.0,0.03763,4e-05,2.67727]
[1780563142457,57.56,63537.76,166.0,0.03763,4e-05,2.67727]
[1780563142574,57.56,63537.76,166.0,0.03763,4e-05,2.67727]
[1780563142910,57.56,63537.76,166.0,0.03763,4e-05,2.67727]
[1780563143046,57.56,63537.76,166.0,0.03763,4e-05,2.67727]
[1780563143063,57.56,63551.05,166.0,0.03822,4e-05,2.71165]
[1780563143430,57.56,63551.05,166.0,0.03822,4e-05,2.71165]
[1780563143589,57.56,63551.05,166.0,0.03822,4e-05,2.71165]
[1780563143854,57.56,63551.05,166.0,0.03822,4e-05,2.71165]
[1780563143909,57.56,63551.05,166.0,0.03822,4e-05,2.71165]
[1780563143948,57.56,63551.05,166.0,0.03822,4e-05,2.71165]
[1780563144225,57.56,63551.05,166.0,0.03822,4e-05,2.71165]
[1780563144261,57.54,63539.72,166.0,0.03767,4e-05,2.67938]
[1780563145560,57.52,63537.57,166.0,0.03751,4e-05,2.67043]
[1780563145692,57.52,63537.57,166.0,0.03751,4e-05,2.67043]
[1780563145739,57.52,63537.57,166.0,0.03751,4e-05,2.67043]
[1780563145963,57.52,63537.57,166.0,0.03751,4e-05,2.67043]
[1780563146174,57.52,63537.57,166.0,0.03751,4e-05,2.67043]
[1780563146394,57.52,63537.57,166.0,0.03751,4e-05,2.67043]
[1780563146401,57.52,63537.57,166.0,0.03751,4e-05,2.67043]
[1780563146580,57.5,63530.85,166.0,0.03717,4e-05,2.65029]
[1780563146626,57.5,63530.85,166.0,0.03717,4e-05,2.65029]
[1780563146969,57.5,63530.85,166.0,0.03717,4e-05,2.65029]
[1780563147217,57.5,63530.85,166.0,0.03717,4e-05,2.65029]
[1780563149662,57.45,63525.79,166.0,0.03683,4e-05,2.63012]
[1780563150184,57.45,63525.79,166.0,0.03683,4e-05,2.63012]
[1780563150343,57.44,63496.04,166.0,0.03554,4e-05,2.55292]
[1780563151681,57.44,63494.81,166.0,0.03548,4e-05,2.54985]
[1780563152160,57.44,63494.81,166.0,0.03548,4e-05,2.54985]
[1780563152579,57.41,63488.58,166.0,0.03511,4e-05,2.52677]
[1780563157841,57.4,63485.69,166.0,0.03497,4e-05,2.51797]
[1780563161642,57.4,63477.96,166.0,0.03463,4e-05,2.49769]
[1780563162994,57.4,63477.96,166.0,0.03463,4e-05,2.49769]
[1780563165930,57.39,63487.67,166.0,0.03502,4e-05,2.52152]
[1780563166042,57.39,63499.2,166.0,0.0355,4e-05,2.54997]
[1780563168944,57.38,63504.26,166.0,0.03568,4e-05,2.56053]
[1780563171712,57.36,63511.61,166.0,0.03594,4e-05,2.5763]
[1780563176747,57.32,63506.31,166.0,0.03562,4e-05,2.55709]
[1780563181782,57.29,63501.99,166.0,0.03536,4e-05,2.54202]
[1780563184803,57.28,63493.2,166.0,0.03497,4e-05,2.5183]
[1780563189838,57.27,63488.25,166.0,0.03474,4e-05,2.50446]
[1780563192860,57.27,63504.89,166.0,0.03543,4e-05,2.54588]
[1780563198422,57.26,63508.29,166.0,0.03554,4e-05,2.55271]
[1780563201164,57.24,63519.34,166.0,0.03596,4e-05,2.57813]
[1780563201567,57.24,63519.34,166.0,0.03596,4e-05,2.57813]
[1780563201815,57.24,63519.34,166.0,0.03596,4e-05,2.57813]
[1780563203157,57.24,63525.43,166.0,0.03621,4e-05,2.593]
[1780563203451,57.24,63525.43,166.0,0.03621,4e-05,2.593]
[1780563204035,57.23,63524.69,166.0,0.03616,4e-05,2.58997]
[1780563204149,57.23,63524.69,166.0,0.03616,4e-05,2.58997]
[1780563204187,57.23,63524.69,166.0,0.03616,4e-05,2.58997]
[1780563204479,57.23,63524.69,166.0,0.03616,4e-05,2.58997]
[1780563204940,57.22,63521.46,166.0,0.036,4e-05,2.58043]
[1780563205195,57.22,63521.46,166.0,0.036,4e-05,2.58043]
[1780563205435,57.2,63511.29,166.0,0.03553,4e-05,2.55235]
[1780563205762,57.2,63511.29,166.0,0.03553,4e-05,2.55235]
[1780563205807,57.2,63511.29,166.0,0.03553,4e-05,2.55235]
[1780563205941,57.2,63511.29,166.0,0.03553,4e-05,2.55235]
[1780563206171,57.2,63511.29,166.0,0.03553,4e-05,2.55235]
[1780563206398,57.2,63511.29,166.0,0.03553,4e-05,2.55235]
[1780563209985,57.19,63501.21,166.0,0.03507,4e-05,2.52458]
[1780563210803,57.19,63501.21,166.0,0.03507,4e-05,2.52458]
[1780563210966,57.19,63501.21,166.0,0.03507,4e-05,2.52458]
[1780563213047,57.18,63505.03,166.0,0.03516,4e-05,2.52939]
[1780563215464,57.18,63508.15,166.0,0.03528,4e-05,2.53636]
[1780563216457,57.17,63506.33,166.0,0.03519,4e-05,2.53139]
[1780563216491,57.17,63497.12,166.0,0.0348,4e-05,2.50767]
[1780563216726,57.17,63497.12,166.0,0.0348,4e-05,2.50767]
[1780563222076,57.18,63489.91,166.0,0.03452,4e-05,2.4911]
[1780563223671,57.18,63491.11,166.0,0.03458,4e-05,2.49446]
[1780563229125,57.18,63496.89,166.0,0.03483,4e-05,2.5093]
[1780563232151,57.18,63505.36,166.0,0.03517,4e-05,2.53018]
[1780563235173,57.17,63516.54,166.0,0.03563,4e-05,2.55718]
[1780563240208,57.15,63518.28,166.0,0.03564,4e-05,2.5579]
[1780563240661,57.15,63518.28,166.0,0.03564,4e-05,2.5579]
[1780563245832,57.12,63515.24,166.0,0.03545,4e-05,2.54653]
[1780563249140,57.11,63520.19,166.0,0.03563,4e-05,2.55735]
[1780563249487,57.11,63520.19,166.0,0.03563,4e-05,2.55735]
[1780563249277,57.11,63534.08,166.0,0.0362,4e-05,2.59192]
[1780563251882,57.1,63538.78,166.0,0.03637,4e-05,2.60182]
[1780563251908,57.1,63538.78,166.0,0.03637,4e-05,2.60182]
[1780563252502,57.1,63538.78,166.0,0.03637,4e-05,2.60182]
[1780563254561,57.07,63528.98,166.0,0.03589,4e-05,2.57298]
[1780563260357,57.03,63531.57,166.0,0.03589,4e-05,2.57315]
[1780563265397,56.99,63534.18,166.0,0.03591,4e-05,2.57482]
[1780563266206,56.99,63534.18,166.0,0.03591,4e-05,2.57482]
[1780563271439,56.96,63534.01,166.0,0.03576,4e-05,2.56493]
[1780563272447,56.96,63520.86,166.0,0.03521,4e-05,2.53183]
[1780563275468,56.95,63510.62,166.0,0.03476,4e-05,2.50489]
[1780563280505,56.95,63512.05,166.0,0.03482,4e-05,2.50853]
[1780563283213,56.95,63514.16,166.0,0.03491,4e-05,2.51387]
[1780563284533,56.95,63506.5,166.0,0.03459,4e-05,2.49487]
[1780563289569,56.95,63507.94,166.0,0.03465,4e-05,2.4986]
[1780563294604,56.95,63509.86,166.0,0.03474,4e-05,2.50351]
[1780563300226,56.95,63511.71,166.0,0.03481,4e-05,2.50819]
[1780563301310,56.95,63511.23,166.0,0.03479,4e-05,2.50702]
[1780563302120,56.95,63508.89,166.0,0.0347,4e-05,2.50121]
[1780563302267,56.95,63508.89,166.0,0.0347,4e-05,2.50121]
[1780563302412,56.95,63508.89,166.0,0.0347,4e-05,2.50121]
[1780563302517,56.95,63471.86,166.0,0.03319,4e-05,2.41035]
[1780563302633,56.95,63471.86,166.0,0.03319,4e-05,2.41035]
[1780563303352,56.95,63471.86,166.0,0.03319,4e-05,2.41035]
[1780563303627,56.95,63477.6,166.0,0.03342,4e-05,2.4243]
[1780563305504,56.95,63471.3,166.0,0.03318,4e-05,2.40918]
[1780563305640,56.95,63472.36,166.0,0.03322,4e-05,2.41207]
[1780563306980,56.95,63477.66,166.0,0.03344,4e-05,2.42494]
[1780563307639,56.96,63478.7,166.0,0.03348,4e-05,2.42764]
[1780563314092,56.96,63485.94,166.0,0.03378,4e-05,2.44607]
[1780563317056,56.96,63485.95,166.0,0.03379,4e-05,2.44643]
[1780563317482,56.96,63485.95,166.0,0.03379,4e-05,2.44643]
[1780563317550,56.96,63494.78,166.0,0.03415,4e-05,2.46821]
[1780563317768,56.96,63507.85,166.0,0.03469,4e-05,2.50054]
[1780563320102,56.97,63507.47,166.0,0.03467,4e-05,2.49978]
[1780563322528,56.97,63507.86,166.0,0.03469,4e-05,2.50078]
[1780563322656,56.97,63508.49,166.0,0.03473,4e-05,2.50282]
[1780563324710,56.97,63516.07,166.0,0.03504,4e-05,2.52176]
[1780563325799,56.97,63518.06,166.0,0.03512,4e-05,2.52666]
[1780563326156,56.97,63518.06,166.0,0.03512,4e-05,2.52666]
[1780563326226,56.97,63528.32,166.0,0.03555,4e-05,2.55232]
[1780563326662,56.97,63528.32,166.0,0.03555,4e-05,2.55232]
[1780563327305,56.97,63528.32,166.0,0.03555,4e-05,2.55232]
[1780563327354,56.97,63528.32,166.0,0.03555,4e-05,2.55232]
[1780563327421,56.97,63543.48,166.0,0.03619,4e-05,2.59053]
[1780563328735,56.97,63543.48,166.0,0.03619,4e-05,2.59053]
[1780563329164,56.96,63545.26,166.0,0.03626,4e-05,2.59446]
[1780563329226,56.95,63535.36,166.0,0.03581,4e-05,2.56812]
[1780563330062,56.95,63535.36,166.0,0.03581,4e-05,2.56812]
[1780563330136,56.95,63535.36,166.0,0.03581,4e-05,2.56812]
[1780563331682,56.94,63540.88,166.0,0.03601,4e-05,2.58005]
[1780563332145,56.94,63540.88,166.0,0.03601,4e-05,2.58005]
[1780563335155,56.92,63534.08,166.0,0.03563,4e-05,2.55642]
[1780563336720,56.92,63536.67,166.0,0.03572,4e-05,2.5618]
[1780563337167,56.92,63536.67,166.0,0.03572,4e-05,2.5618]
[1780563337186,56.91,63549.04,166.0,0.03624,4e-05,2.5925]
[1780563337926,56.91,63556.33,166.0,0.03654,4e-05,2.61042]
[1780563339240,56.91,63556.33,166.0,0.03654,4e-05,2.61042]
[1780563341896,56.88,63557.23,166.0,0.0365,4e-05,2.60853]
[1780563342241,56.88,63557.23,166.0,0.0365,4e-05,2.60853]
[1780563344148,56.86,63564.58,166.0,0.03677,4e-05,2.62452]
[1780563344252,56.86,63564.58,166.0,0.03677,4e-05,2.62452]
[1780563348951,56.81,63565.89,166.0,0.03669,4e-05,2.61975]
[1780563349277,56.81,63565.89,166.0,0.03669,4e-05,2.61975]
[1780563354916,56.75,63559.53,166.0,0.03627,4e-05,2.59474]
[1780563355295,56.75,63559.53,166.0,0.03627,4e-05,2.59474]
[1780563361087,56.7,63564.15,166.0,0.03635,4e-05,2.59967]
[1780563364414,56.68,63567.92,166.0,0.03645,4e-05,2.6058]
[1780563364470,56.68,63544.56,166.0,0.03545,4e-05,2.54627]
[1780563364744,56.68,63544.56,166.0,0.03545,4e-05,2.54627]
[1780563365332,56.68,63544.56,166.0,0.03545,4e-05,2.54627]
[1780563365657,56.67,63536.35,166.0,0.03508,4e-05,2.52396]
[1780563366122,56.67,63519.18,166.0,0.03437,4e-05,2.48106]
[1780563367087,56.67,63519.18,166.0,0.03437,4e-05,2.48106]
[1780563368184,56.67,63515.26,166.0,0.03421,4e-05,2.47135]
[1780563368833,56.67,63521.73,166.0,0.03447,4e-05,2.48749]
[1780563369120,56.67,63521.73,166.0,0.03447,4e-05,2.48749]
[1780563370261,56.67,63526.08,166.0,0.03465,4e-05,2.49842]
[1780563376024,56.67,63533.43,166.0,0.03496,4e-05,2.51707]
[1780563380222,56.67,63524.32,166.0,0.03459,4e-05,2.49473]
[1780563385487,56.67,63527.88,166.0,0.03474,4e-05,2.50375]
[1780563391428,56.68,63533.5,166.0,0.03498,4e-05,2.51802]
[1780563395330,56.68,63545.91,166.0,0.03546,4e-05,2.54578]
[1780563398351,56.67,63534.89,166.0,0.03498,4e-05,2.51714]
[1780563402379,56.67,63524.73,166.0,0.03455,4e-05,2.49154]
[1780563407363,56.67,63520.09,166.0,0.03437,4e-05,2.48021]
[1780563407545,56.67,63506.51,166.0,0.03381,4e-05,2.44668]
[1780563407862,56.67,63506.51,166.0,0.03381,4e-05,2.44668]
[1780563408020,56.67,63506.51,166.0,0.03381,4e-05,2.44668]
[1780563408422,56.67,63494.02,166.0,0.03331,4e-05,2.41616]
[1780563411551,56.68,63489.57,166.0,0.03313,4e-05,2.40562]
[1780563413959,56.69,63487.43,166.0,0.03309,4e-05,2.40269]
[1780563414464,56.7,63478.23,166.0,0.03275,4e-05,2.38231]
[1780563416478,56.72,63487.11,166.0,0.03314,4e-05,2.40594]
[1780563418192,56.73,63489.24,166.0,0.03326,4e-05,2.41317]
[1780563418196,56.73,63489.24,166.0,0.03326,4e-05,2.41317]
[1780563420069,56.76,63500.59,166.0,0.03378,4e-05,2.44448]
[1780563427556,56.84,63503.5,166.0,0.03409,4e-05,2.46304]
[1780563430577,56.85,63514.67,166.0,0.03459,4e-05,2.49303]
[1780563435612,56.86,63518.04,166.0,0.03476,4e-05,2.50327]
[1780563436550,56.86,63518.04,166.0,0.03476,4e-05,2.50327]
[1780563436556,56.86,63518.04,166.0,0.03476,4e-05,2.50327]
[1780563441654,56.87,63524.29,166.0,0.03504,4e-05,2.52016]
[1780563444675,56.87,63516.38,166.0,0.03471,4e-05,2.50047]
[1780563449712,56.88,63513.15,166.0,0.0346,4e-05,2.49408]
[1780563450720,56.89,63522.31,166.0,0.03499,4e-05,2.51729]
[1780563455210,56.89,63526.31,166.0,0.03511,4e-05,2.52326]
[1780563460791,56.87,63537.19,166.0,0.03553,4e-05,2.5487]
[1780563466354,56.86,63532.06,166.0,0.03529,4e-05,2.53435]
[1780563466926,56.86,63544.04,166.0,0.03579,4e-05,2.56404]
[1780563469091,56.86,63548.06,166.0,0.03595,4e-05,2.57399]
[1780563474026,56.83,63544.44,166.0,0.03573,4e-05,2.56059]
[1780563476014,56.82,63547.01,166.0,0.03581,4e-05,2.56561]
[1780563478141,56.81,63547.57,166.0,0.03581,4e-05,2.56565]
[1780563478536,56.81,63547.57,166.0,0.03581,4e-05,2.56565]
[1780563480959,56.8,63549.57,166.0,0.03586,4e-05,2.56856]
[1780563482053,56.79,63552.25,166.0,0.03596,4e-05,2.57467]
[1780563483897,56.78,63554.22,166.0,0.03602,4e-05,2.57807]
[1780563484073,56.78,63554.22,166.0,0.03602,4e-05,2.57807]
[1780563485186,56.77,63558.09,166.0,0.03617,4e-05,2.58705]
[1780563485906,56.77,63556.38,166.0,0.03608,4e-05,2.58178]
[1780563487838,56.75,63549.51,166.0,0.03574,4e-05,2.56152]
[1780563488222,56.75,63549.51,166.0,0.03574,4e-05,2.56152]
[1780563488237,56.75,63549.51,166.0,0.03574,4e-05,2.56152]
[1780563488314,56.74,63557.19,166.0,0.03605,4e-05,2.58007]
[1780563490709,56.74,63561.41,166.0,0.03622,4e-05,2.59002]
[1780563494284,56.7,63561.6,166.0,0.03613,4e-05,2.58477]
[1780563494645,56.7,63561.6,166.0,0.03613,4e-05,2.58477]
[1780563496470,56.68,63559.87,166.0,0.036,4e-05,2.57743]
[1780563496816,56.68,63559.87,166.0,0.036,4e-05,2.57743]
[1780563496596,56.67,63570.31,166.0,0.03643,4e-05,2.60277]
[1780563497657,56.66,63585.54,166.0,0.03707,4e-05,2.64078]
[1780563499981,56.64,63589.41,166.0,0.03718,4e-05,2.64758]
[1780563502479,56.61,63597.64,166.0,0.03747,4e-05,2.66463]
[1780563505925,56.55,63605.01,166.0,0.03765,4e-05,2.67514]
[1780563512171,56.44,63615.94,166.0,0.03779,4e-05,2.68302]
[1780563516488,56.4,63615.68,166.0,0.03766,4e-05,2.67511]
[1780563517000,56.38,63622.25,166.0,0.03791,4e-05,2.68997]
[1780563517762,56.38,63622.25,166.0,0.03791,4e-05,2.68997]
[1780563518678,56.37,63626.08,166.0,0.03804,4e-05,2.69786]
[1780563520754,56.33,63628.05,166.0,0.03804,5e-05,2.69803]
[1780563521863,56.3,63623.05,166.0,0.03773,4e-05,2.67967]
[1780563521864,56.3,63623.05,166.0,0.03773,4e-05,2.67967]
[1780563523450,56.28,63620.54,166.0,0.03758,4e-05,2.67072]
[1780563526087,56.24,63632.89,166.0,0.03802,5e-05,2.69668]
[1780563526697,56.24,63632.89,166.0,0.03802,5e-05,2.69668]
[1780563526755,56.22,63643.49,166.0,0.03846,5e-05,2.72256]
[1780563527385,56.22,63643.49,166.0,0.03846,5e-05,2.72256]
[1780563527509,56.21,63634.75,166.0,0.03802,5e-05,2.69681]
[1780563530022,56.17,63640.08,166.0,0.03816,5e-05,2.70562]
[1780563530415,56.17,63640.08,166.0,0.03816,5e-05,2.70562]
[1780563532118,56.14,63641.96,166.0,0.03816,5e-05,2.70568]
[1780563533121,56.13,63641.94,166.0,0.03812,5e-05,2.70306]
[1780563533445,56.13,63641.94,166.0,0.03812,5e-05,2.70306]
[1780563533596,56.11,63632.07,166.0,0.03763,4e-05,2.67433]
[1780563534128,56.11,63632.07,166.0,0.03763,4e-05,2.67433]
[1780563534942,56.09,63626.83,166.0,0.03735,4e-05,2.65801]
[1780563535243,56.09,63626.83,166.0,0.03735,4e-05,2.65801]
[1780563535348,56.08,63611.19,166.0,0.03663,4e-05,2.61504]
[1780563537452,56.06,63595.69,166.0,0.0359,4e-05,2.57206]
[1780563538833,56.06,63595.69,166.0,0.0359,4e-05,2.57206]
[1780563538367,56.05,63565.44,166.0,0.0346,4e-05,2.49422]
[1780563538938,56.05,63565.44,166.0,0.0346,4e-05,2.49422]
[1780563539273,56.05,63565.44,166.0,0.0346,4e-05,2.49422]
[1780563539407,56.05,63565.44,166.0,0.0346,4e-05,2.49422]
[1780563539570,56.05,63565.44,166.0,0.0346,4e-05,2.49422]
[1780563539695,56.05,63565.44,166.0,0.0346,4e-05,2.49422]
[1780563540476,56.05,63560.39,166.0,0.03439,4e-05,2.48112]
[1780563540939,56.06,63556.15,166.0,0.03422,4e-05,2.47132]
[1780563541714,56.06,63545.2,166.0,0.03379,4e-05,2.44502]
[1780563542357,56.06,63545.2,166.0,0.03379,4e-05,2.44502]
[1780563543110,56.07,63538.61,166.0,0.03354,4e-05,2.42984]
[1780563543554,56.07,63538.61,166.0,0.03354,4e-05,2.42984]
[1780563543558,56.08,63522.43,166.0,0.03291,4e-05,2.39148]
[1780563545581,56.08,63514.87,166.0,0.03261,4e-05,2.37332]
[1780563547253,56.09,63512.87,166.0,0.03254,4e-05,2.36922]
[1780563548685,56.09,63511.1,166.0,0.03247,4e-05,2.36492]
[1780563548794,56.09,63511.1,166.0,0.03247,4e-05,2.36492]
[1780563549453,56.09,63523.91,166.0,0.033,4e-05,2.39692]
[1780563554491,56.1,63523.93,166.0,0.033,4e-05,2.39718]
[1780563558360,56.1,63528.15,166.0,0.03317,4e-05,2.40764]
[1780563560533,56.1,63541.95,166.0,0.03374,4e-05,2.44188]
[1780563560904,56.1,63541.95,166.0,0.03374,4e-05,2.44188]
[1780563561724,56.1,63541.95,166.0,0.03374,4e-05,2.44188]
[1780563567582,56.1,63537.16,166.0,0.03355,4e-05,2.43082]
[1780563572619,56.1,63543.38,166.0,0.03376,4e-05,2.44229]
[1780563574530,56.1,63541.7,166.0,0.03368,4e-05,2.43765]
[1780563575283,56.1,63539.09,166.0,0.03357,4e-05,2.43085]
[1780563577494,56.08,63537.05,166.0,0.03345,4e-05,2.42361]
[1780563577542,56.08,63537.05,166.0,0.03345,4e-05,2.42361]
[1780563578595,56.08,63539.97,166.0,0.03355,4e-05,2.42998]
[1780563581481,56.07,63539.93,188.7,0.03353,4e-05,2.42857]
[1780563581681,56.06,63537.84,188.7,0.03343,4e-05,2.42238]
[1780563585278,56.05,63536.35,188.7,0.03334,4e-05,2.41684]
[1780563585708,56.05,63536.86,188.7,0.03336,4e-05,2.41814]
[1780563587831,56.05,63536.2,188.7,0.03333,4e-05,2.41655]
[1780563588560,56.05,63536.78,212.1,0.03335,4e-05,2.41802]
[1780563588582,56.05,63536.78,212.1,0.03335,4e-05,2.41802]
[1780563588634,56.05,63536.78,212.1,0.03335,4e-05,2.41802]
[1780563588674,56.05,63536.78,212.1,0.03335,4e-05,2.41802]
[1780563588800,56.05,63536.78,212.1,0.03335,4e-05,2.41802]
[1780563588901,56.05,63538.42,212.1,0.03342,4e-05,2.42207]
[1780563591966,56.05,63533.42,212.1,0.03322,4e-05,2.40956]
[1780563592907,56.05,63519.01,212.1,0.03265,4e-05,2.37488]
[1780563598955,56.1,63523.68,212.1,0.03294,4e-05,2.39298]
[1780563599808,56.1,63522.69,212.1,0.03291,4e-05,2.39099]
[1780563601822,56.1,63539.27,212.1,0.03359,4e-05,2.43228]
[1780563603836,56.11,63519.98,212.1,0.03283,4e-05,2.3858]
[1780563604843,56.1,63502.76,212.1,0.03213,4e-05,2.34318]
[1780563605850,56.1,63510.39,212.1,0.03242,4e-05,2.36112]
[1780563608871,56.06,63494.21,212.1,0.03169,4e-05,2.31617]
[1780563610885,56.07,63501.57,212.1,0.03199,4e-05,2.33485]
[1780563612096,56.08,63501.15,212.1,0.03199,4e-05,2.33498]
[1780563612506,56.08,63501.15,212.1,0.03199,4e-05,2.33498]
[1780563613804,56.08,63496.74,212.1,0.03183,4e-05,2.32491]
[1780563613906,56.08,63484.71,212.1,0.03136,4e-05,2.29617]
[1780563614253,56.08,63484.71,212.1,0.03136,4e-05,2.29617]
[1780563614644,56.08,63484.71,212.1,0.03136,4e-05,2.29617]
[1780563614915,56.08,63461.53,212.1,0.03049,4e-05,2.24229]
[1780563615922,56.08,63453.91,212.1,0.0302,4e-05,2.22432]
[1780563616667,56.08,63453.91,212.1,0.0302,4e-05,2.22432]
[1780563616778,56.08,63453.91,212.1,0.0302,4e-05,2.22432]
[1780563617939,56.09,63465.18,212.1,0.03064,4e-05,2.25197]
[1780563618296,56.09,63465.18,212.1,0.03064,4e-05,2.25197]
[1780563619579,56.09,63463.91,212.1,0.0306,4e-05,2.24913]
[1780563619791,56.09,63463.91,212.1,0.0306,4e-05,2.24913]
[1780563619954,56.09,63454.35,212.1,0.03024,4e-05,2.2269]
[1780563620963,56.09,63454.35,212.1,0.03024,4e-05,2.2269]
[1780563621805,56.09,63448.75,212.1,0.03003,4e-05,2.214]
[1780563623598,56.1,63458.58,212.1,0.0304,4e-05,2.23704]
[1780563623815,56.1,63458.58,212.1,0.0304,4e-05,2.23704]
[1780563624572,56.1,63451.56,212.1,0.03014,4e-05,2.22076]
[1780563624820,56.1,63451.56,212.1,0.03014,4e-05,2.22076]
[1780563627829,56.1,63455.83,212.1,0.03031,4e-05,2.23155]
[1780563628329,56.1,63462.95,212.1,0.03057,4e-05,2.2476]
[1780563628841,56.1,63462.95,212.1,0.03057,4e-05,2.2476]
[1780563629712,56.09,63469.27,212.1,0.0308,4e-05,2.26188]
[1780563629852,56.09,63469.27,212.1,0.0308,4e-05,2.26188]
[1780563630227,56.09,63465.69,212.1,0.03067,4e-05,2.25346]
[1780563630417,56.09,63465.69,212.3,0.03067,4e-05,2.25346]
[1780563630851,56.09,63465.69,212.3,0.03067,4e-05,2.25346]
[1780563633638,56.1,63472.29,212.3,0.03088,4e-05,2.26558]
[1780563633867,56.1,63472.29,212.3,0.03088,4e-05,2.26558]
[1780563634618,56.1,63472.38,212.3,0.03088,4e-05,2.26574]
[1780563634646,56.09,63479.77,212.3,0.03116,4e-05,2.28299]
[1780563638897,56.08,63477.08,212.3,0.03103,4e-05,2.27504]
[1780563638991,56.08,63477.08,212.3,0.03103,4e-05,2.27504]
[1780563639458,56.08,63474.77,212.3,0.03093,4e-05,2.26891]
[1780563639993,56.08,63474.77,212.3,0.03093,4e-05,2.26891]
[1780563640982,56.08,63475.96,212.3,0.03097,4e-05,2.27126]
[1780563640105,56.08,63487.76,212.3,0.03142,4e-05,2.29925]
[1780563641933,56.08,63499.64,212.3,0.0319,4e-05,2.32823]
[1780563642285,56.08,63499.64,212.3,0.0319,4e-05,2.32823]
[1780563642544,56.08,63499.64,212.3,0.0319,4e-05,2.32823]
[1780563642755,56.08,63499.64,212.3,0.0319,4e-05,2.32823]
[1780563643074,56.08,63520.74,212.3,0.03272,4e-05,2.37881]
[1780563643570,56.08,63520.74,212.3,0.03272,4e-05,2.37881]
[1780563643599,56.08,63510.83,212.3,0.03233,4e-05,2.35479]
[1780563644798,56.08,63510.83,212.3,0.03233,4e-05,2.35479]
[1780563645572,56.07,63507.34,212.3,0.03218,4e-05,2.34568]
[1780563648163,56.07,63514.14,212.3,0.03245,4e-05,2.36222]
[1780563650164,56.07,63505.4,212.3,0.0321,4e-05,2.34087]
[1780563650603,56.07,63505.4,212.3,0.0321,4e-05,2.34087]
[1780563651902,56.07,63507.29,212.3,0.03217,4e-05,2.34521]
[1780563652506,56.07,63510.61,212.3,0.03229,4e-05,2.35262]
[1780563652653,56.07,63510.61,212.3,0.03229,4e-05,2.35262]
[1780563653120,56.06,63507.81,212.3,0.03217,4e-05,2.34512]
[1780563653662,56.06,63507.81,212.3,0.03217,4e-05,2.34512]
[1780563658061,56.03,63502.98,212.3,0.03191,4e-05,2.32897]
[1780563658681,56.02,63496.44,212.3,0.03163,4e-05,2.31218]
[1780563660864,55.99,63481.26,212.3,0.03097,4e-05,2.27163]
[1780563662711,55.98,63475.13,212.3,0.03072,4e-05,2.25615]
[1780563662806,55.98,63475.13,212.3,0.03072,4e-05,2.25615]
[1780563666440,55.97,63469.56,212.3,0.03048,4e-05,2.24163]
[1780563666644,55.97,63469.56,212.3,0.03048,4e-05,2.24163]
[1780563666781,55.97,63451.02,212.3,0.02978,4e-05,2.19781]
[1780563670287,55.97,63450.31,212.3,0.02975,4e-05,2.19606]
[1780563670632,55.97,63450.31,212.3,0.02975,4e-05,2.19606]
[1780563671230,55.97,63447.57,212.3,0.02965,4e-05,2.18979]
[1780563673449,55.98,63447.9,212.3,0.02968,4e-05,2.19178]
[1780563673650,55.98,63447.9,212.3,0.02968,4e-05,2.19178]
[1780563673683,55.98,63465.56,212.3,0.03034,4e-05,2.23284]
[1780563675813,55.98,63455.37,212.3,0.02995,4e-05,2.20876]
[1780563678282,55.97,63452.36,212.3,0.02984,4e-05,2.20137]
[1780563678581,55.97,63452.36,212.3,0.02984,4e-05,2.20137]
[1780563678678,55.97,63465.17,212.3,0.03032,4e-05,2.23119]
[1780563680912,55.97,63451.35,212.3,0.02979,4e-05,2.19872]
[1780563681446,55.97,63440.83,212.3,0.0294,4e-05,2.17449]
[1780563682912,55.97,63440.83,212.3,0.0294,4e-05,2.17449]
[1780563685043,55.97,63442.09,212.3,0.02945,4e-05,2.17734]
[1780563685119,55.97,63442.92,212.3,0.02948,4e-05,2.17934]
[1780563685560,55.97,63442.92,212.3,0.02948,4e-05,2.17934]
[1780563685924,55.97,63427.87,212.3,0.02893,4e-05,2.14501]
[1780563686494,55.97,63427.87,212.3,0.02893,4e-05,2.14501]
[1780563686547,55.97,63411.23,212.3,0.02833,4e-05,2.10717]
[1780563687544,55.97,63411.23,212.3,0.02833,4e-05,2.10717]
[1780563687611,55.97,63411.23,212.3,0.02833,4e-05,2.10717]
[1780563687716,55.97,63411.23,212.3,0.02833,4e-05,2.10717]
[1780563688152,55.97,63411.23,212.3,0.02833,4e-05,2.10717]
[1780563688180,55.97,63411.23,212.3,0.02833,4e-05,2.10717]
[1780563687997,55.97,63432.15,212.3,0.02909,4e-05,2.15504]
[1780563688659,55.97,63432.15,212.3,0.02909,4e-05,2.15504]
[1780563693119,55.97,63443.44,212.3,0.02946,4e-05,2.17719]
[1780563693783,55.97,63444.32,212.3,0.02949,4e-05,2.17923]
[1780563693880,55.97,63441.58,212.3,0.02939,4e-05,2.17291]
[1780563697561,55.97,63432.54,212.3,0.02905,4e-05,2.1517]
[1780563698585,55.97,63423.26,212.3,0.02871,4e-05,2.13047]
[1780563699583,55.97,63413.7,212.3,0.02836,4e-05,2.10876]
[1780563701903,55.96,63425.81,212.3,0.02878,4e-05,2.1346]
[1780563707831,55.92,63424.96,212.3,0.02867,4e-05,2.12791]
[1780563715499,55.87,63418.61,212.3,0.02833,4e-05,2.10703]
[1780563715709,55.87,63409.24,212.3,0.02799,4e-05,2.08549]
[1780563720744,55.85,63419.06,212.3,0.0283,4e-05,2.10528]
[1780563723244,55.85,63415.98,212.3,0.02819,4e-05,2.09792]
[1780563722758,55.85,63427.24,212.3,0.02858,4e-05,2.1226]
[1780563723614,55.85,63427.24,212.3,0.02858,4e-05,2.1226]
[1780563723765,55.84,63438.67,212.3,0.02899,4e-05,2.148]
[1780563725791,55.83,63452.02,212.3,0.02944,4e-05,2.17629]
[1780563726799,55.82,63437.18,212.3,0.02887,4e-05,2.1409]
[1780563727806,55.8,63427.85,212.3,0.02851,4e-05,2.11799]
[1780563728813,55.8,63417.32,212.3,0.02811,4e-05,2.09313]
[1780563730589,55.79,63411.7,212.3,0.0279,4e-05,2.07976]
[1780563730752,55.79,63411.7,212.3,0.0279,4e-05,2.07976]
[1780563730813,55.79,63411.7,212.3,0.0279,4e-05,2.07976]
[1780563730827,55.79,63406.84,212.3,0.02772,4e-05,2.06853]
[1780563732750,55.78,63404.05,212.3,0.02762,4e-05,2.06199]
[1780563732841,55.78,63413.87,212.3,0.02796,4e-05,2.08377]
[1780563735864,55.78,63405.79,212.3,0.02767,4e-05,2.0654]
[1780563736871,55.78,63397.15,212.3,0.02737,3e-05,2.04624]
[1780563737784,55.78,63397.15,212.3,0.02737,3e-05,2.04624]
[1780563737889,55.78,63385.9,212.3,0.02698,3e-05,2.02159]
[1780563742924,55.78,63388.25,212.3,0.02705,3e-05,2.02634]
[1780563747962,55.79,63405.14,212.3,0.02767,4e-05,2.06528]
[1780563749988,55.79,63405.53,212.3,0.02768,4e-05,2.06607]
[1780563750163,55.79,63405.53,212.3,0.02768,4e-05,2.06607]
[1780563750983,55.79,63415.93,212.3,0.02804,4e-05,2.0888]
[1780563751950,55.79,63415.93,212.3,0.02804,4e-05,2.0888]
[1780563752189,55.79,63415.93,212.3,0.02804,4e-05,2.0888]
[1780563752997,55.77,63409.03,212.3,0.02772,4e-05,2.06806]
[1780563755416,55.77,63410.77,212.3,0.02777,4e-05,2.07121]
[1780563755841,55.77,63410.77,212.3,0.02777,4e-05,2.07121]
[1780563756195,55.77,63410.77,212.3,0.02777,4e-05,2.07121]
[1780563756236,55.77,63411.2,212.3,0.02778,4e-05,2.07195]
[1780563758874,55.77,63412.14,212.3,0.02783,4e-05,2.07464]
[1780563759208,55.77,63412.14,212.3,0.02783,4e-05,2.07464]
[1780563759409,55.77,63417.3,212.3,0.02801,4e-05,2.08642]
[1780563759417,55.77,63417.3,212.3,0.02801,4e-05,2.08642]
[1780563759788,55.77,63417.3,212.3,0.02801,4e-05,2.08642]
[1780563759906,55.77,63417.3,212.3,0.02801,4e-05,2.08642]
[1780563760063,55.77,63419.56,212.3,0.02809,4e-05,2.09148]
[1780563760413,55.77,63419.56,212.3,0.02809,4e-05,2.09148]
[1780563762976,55.77,63415.61,212.3,0.02795,4e-05,2.08243]
[1780563763185,55.77,63415.61,212.3,0.02795,4e-05,2.08243]
[1780563764333,55.77,63413.84,212.3,0.02789,4e-05,2.07855]
[1780563764431,55.77,63413.78,212.3,0.02789,4e-05,2.07842]
[1780563765020,55.77,63413.78,212.3,0.02789,4e-05,2.07842]
[1780563765167,55.77,63413.78,212.3,0.02789,4e-05,2.07842]
[1780563766231,55.78,63416.89,212.3,0.02802,4e-05,2.08659]
[1780563766846,55.78,63415.44,212.3,0.02797,4e-05,2.08344]
[1780563767264,55.78,63415.44,212.3,0.02797,4e-05,2.08344]
[1780563768044,55.79,63415.53,212.3,0.02799,4e-05,2.08464]
[1780563770517,55.79,63416.73,212.3,0.02804,4e-05,2.08799]
[1780563772104,55.81,63415.34,212.3,0.02802,4e-05,2.08668]
[1780563773521,55.81,63412.28,212.3,0.02793,4e-05,2.08082]
[1780563774161,55.81,63402.5,212.3,0.02758,4e-05,2.0591]
[1780563774847,55.81,63402.5,212.3,0.02758,4e-05,2.0591]
[1780563776199,55.81,63403.8,212.3,0.02763,4e-05,2.0621]
[1780563776931,55.81,63402.62,212.3,0.02759,4e-05,2.05946]
[1780563777237,55.81,63402.62,212.3,0.02759,4e-05,2.05946]
[1780563778715,55.81,63393.45,212.3,0.02727,3e-05,2.03922]
[1780563779358,55.81,63393.45,212.3,0.02727,3e-05,2.03922]
[1780563781102,55.81,63383.01,212.3,0.02691,3e-05,2.01641]
[1780563784232,55.82,63371.23,212.3,0.02651,3e-05,1.99128]
[1780563786246,55.82,63363.29,212.3,0.02625,3e-05,1.97441]
[1780563788643,55.82,63367.7,212.3,0.0264,3e-05,1.9841]
[1780563788817,55.82,63367.7,212.3,0.0264,3e-05,1.9841]
[1780563788845,55.82,63367.7,212.3,0.0264,3e-05,1.9841]
[1780563789859,55.82,63367.21,212.3,0.02638,3e-05,1.98312]
[1780563790274,55.82,63356.76,212.3,0.02603,3e-05,1.96073]
[1780563791308,55.82,63356.76,212.3,0.02603,3e-05,1.96073]
[1780563791657,55.82,63360.7,212.3,0.02617,3e-05,1.96916]
[1780563791834,55.82,63360.7,212.3,0.02617,3e-05,1.96916]
[1780563793194,55.82,63363.95,212.3,0.02628,3e-05,1.97638]
[1780563794533,55.82,63356.98,212.3,0.02605,3e-05,1.96166]
[1780563795094,55.82,63356.98,212.3,0.02605,3e-05,1.96166]
[1780563795309,55.83,63344.75,212.3,0.02564,3e-05,1.93573]
[1780563795731,55.83,63344.75,212.3,0.02564,3e-05,1.93573]
[1780563796318,55.83,63328.17,212.3,0.0251,3e-05,1.90101]
[1780563796542,55.83,63328.17,212.3,0.0251,3e-05,1.90101]
[1780563797253,55.83,63328.17,212.3,0.0251,3e-05,1.90101]
[1780563797325,55.83,63339.45,212.3,0.02547,3e-05,1.92486]
[1780563797457,55.83,63339.45,212.3,0.02547,3e-05,1.92486]
[1780563798102,55.83,63339.45,212.3,0.02547,3e-05,1.92486]
[1780563798459,55.83,63336.72,212.3,0.02539,3e-05,1.91925]
[1780563798801,55.83,63336.72,212.3,0.02539,3e-05,1.91925]
[1780563799426,55.83,63336.9,212.3,0.0254,3e-05,1.91979]
[1780563799511,55.83,63336.9,212.3,0.0254,3e-05,1.91979]
[1780563800428,55.83,63339.73,212.3,0.02549,3e-05,1.92589]
[1780563805501,55.84,63338.34,212.3,0.02546,3e-05,1.92365]
[1780563805603,55.84,63338.34,212.3,0.02546,3e-05,1.92365]
[1780563807394,55.84,63341.13,212.3,0.02555,3e-05,1.92967]
[1780563807396,55.84,63351.74,212.3,0.0259,3e-05,1.95228]
[1780563807772,55.84,63351.74,212.3,0.0259,3e-05,1.95228]
[1780563808403,55.84,63360.14,212.3,0.02618,3e-05,1.97028]
[1780563809397,55.84,63360.14,212.3,0.02618,3e-05,1.97028]
[1780563809852,55.84,63360.22,212.3,0.02619,3e-05,1.97045]
[1780563810433,55.84,63338.05,212.3,0.02545,3e-05,1.92341]
[1780563813071,55.84,63338.13,212.3,0.02541,3e-05,1.92024]
[1780563815348,55.84,63338.69,212.3,0.02544,3e-05,1.92171]
[1780563815368,55.84,63338.69,212.3,0.02544,3e-05,1.92171]
[1780563815387,55.84,63325.95,212.3,0.02502,3e-05,1.89519]
[1780563815593,55.84,63325.95,212.3,0.02502,3e-05,1.89519]
[1780563815695,55.84,63325.95,212.3,0.02502,3e-05,1.89519]
[1780563816898,55.86,63321.03,212.3,0.0249,3e-05,1.88723]
[1780563817467,55.88,63312.42,212.3,0.02466,3e-05,1.87167]
[1780563818863,55.88,63312.42,212.3,0.02466,3e-05,1.87167]
[1780563818966,55.88,63312.42,212.3,0.02466,3e-05,1.87167]
[1780563819484,55.9,63329.39,212.3,0.02525,3e-05,1.90941]
[1780563820550,55.9,63329.39,212.3,0.02525,3e-05,1.90941]
[1780563821027,55.9,63329.39,212.3,0.02525,3e-05,1.90941]
[1780563821498,55.91,63320.14,212.3,0.02498,3e-05,1.89209]
[1780563823342,55.91,63320.14,212.3,0.02498,3e-05,1.89209]
[1780563824003,55.91,63325.8,212.3,0.02516,3e-05,1.90404]
[1780563824392,55.91,63325.8,212.3,0.02516,3e-05,1.90404]
[1780563825071,55.92,63328.89,212.3,0.02529,3e-05,1.91199]
[1780563825957,55.92,63334.73,212.3,0.02548,3e-05,1.92425]
[1780563826220,55.92,63334.73,212.3,0.02548,3e-05,1.92425]
[1780563827424,55.93,63332.19,212.3,0.0254,3e-05,1.91923]
[1780563827426,55.93,63347.07,212.3,0.02589,3e-05,1.95081]
[1780563831502,55.93,63349.93,212.3,0.02599,3e-05,1.95707]
[1780563831510,55.93,63349.93,212.3,0.02599,3e-05,1.95707]
[1780563831668,55.93,63349.93,212.3,0.02599,3e-05,1.95707]
[1780563831881,55.93,63349.93,212.3,0.02599,3e-05,1.95707]
[1780563832187,55.93,63349.93,212.3,0.02599,3e-05,1.95707]
[1780563832222,55.93,63363.93,212.3,0.02646,3e-05,1.9871]
[1780563832705,55.93,63363.93,212.3,0.02646,3e-05,1.9871]
[1780563832824,55.93,63363.93,212.3,0.02646,3e-05,1.9871]
[1780563833357,55.93,63363.93,212.3,0.02646,3e-05,1.9871]
[1780563833677,55.93,63358.97,212.3,0.02629,3e-05,1.9765]
[1780563836312,55.93,63352.52,212.3,0.02608,3e-05,1.96289]
[1780563836695,55.93,63347.42,212.3,0.02591,3e-05,1.9521]
[1780563838745,55.93,63337.27,212.3,0.02558,3e-05,1.93069]
[1780563841090,55.93,63337.69,212.3,0.0256,3e-05,1.93192]
[1780563841240,55.93,63337.69,212.3,0.0256,3e-05,1.93192]
[1780563841966,55.94,63333.55,232.6,0.02548,3e-05,1.92445]
[1780563841970,55.94,63333.55,232.6,0.02548,3e-05,1.92445]
[1780563842317,55.95,63333.31,232.6,0.0255,3e-05,1.92539]
[1780563844385,55.95,63335.32,232.6,0.02556,3e-05,1.92962]
[1780563844566,55.97,63335.38,232.6,0.02561,3e-05,1.93248]
[1780563844831,55.97,63352.33,232.6,0.02617,3e-05,1.96845]
[1780563846087,55.97,63352.33,232.6,0.02617,3e-05,1.96845]
[1780563846310,55.97,63352.33,232.6,0.02617,3e-05,1.96845]
[1780563846409,55.99,63365.38,232.6,0.02665,3e-05,1.99903]
[1780563846546,55.99,63365.38,232.6,0.02665,3e-05,1.99903]
[1780563846900,55.99,63365.38,232.6,0.02665,3e-05,1.99903]
[1780563847564,55.99,63370.88,232.6,0.02684,3e-05,2.01094]
[1780563847702,56.0,63358.53,232.6,0.02643,3e-05,1.98478]
[1780563848881,56.0,63358.53,232.6,0.02643,3e-05,1.98478]
[1780563849591,56.0,63359.83,232.6,0.02647,3e-05,1.9876]
[1780563849820,56.0,63359.83,232.6,0.02647,3e-05,1.9876]
[1780563851901,56.0,63359.36,232.6,0.02646,3e-05,1.98676]
[1780563853797,56.0,63367.19,232.6,0.02673,3e-05,2.00378]
[1780563854525,56.0,63367.21,232.6,0.02673,3e-05,2.00387]
[1780563854591,56.0,63367.21,232.6,0.02673,3e-05,2.00387]
[1780563854643,56.0,63367.21,232.6,0.02673,3e-05,2.00387]
[1780563857436,56.0,63360.29,232.6,0.02649,3e-05,1.98892]
[1780563857619,56.0,63360.21,232.6,0.02649,3e-05,1.98873]
[1780563857777,56.0,63349.71,232.6,0.02614,3e-05,1.96622]
[1780563859166,56.0,63349.71,232.6,0.02614,3e-05,1.96622]
[1780563859626,56.0,63347.01,232.6,0.02605,3e-05,1.96048]
[1780563859927,56.0,63338.03,232.6,0.02575,3e-05,1.94143]
[1780563861036,56.0,63338.03,232.6,0.02575,3e-05,1.94143]
[1780563861643,56.0,63331.65,232.6,0.02554,3e-05,1.92804]
[1780563863861,56.0,63324.8,232.6,0.02532,3e-05,1.91397]
[1780563863933,56.0,63319.16,232.6,0.02514,3e-05,1.9022]
[1780563869862,56.01,63320.17,232.6,0.02518,3e-05,1.90502]
[1780563871876,56.02,63311.82,232.6,0.02489,3e-05,1.88531]
[1780563874713,56.02,63311.74,232.6,0.02489,3e-05,1.88543]
[1780563877879,56.02,63309.48,232.6,0.02481,3e-05,1.88073]
[1780563879035,56.02,63311.07,232.6,0.02486,3e-05,1.88395]
[1780563880651,56.01,63304.32,232.6,0.02464,3e-05,1.86977]
[1780563882258,56.01,63303.15,232.6,0.02461,3e-05,1.86725]
[1780563883961,56.01,63316.92,232.6,0.02504,3e-05,1.89543]
[1780563889126,56.01,63322.13,232.6,0.02521,3e-05,1.90591]
[1780563889795,56.01,63323.38,232.6,0.02525,3e-05,1.90847]
[1780563890010,56.01,63332.7,232.6,0.02555,3e-05,1.928]
[1780563895052,56.01,63330.36,232.6,0.02547,3e-05,1.92284]
[1780563900164,56.01,63324.66,232.6,0.02529,3e-05,1.91113]
[1780563901101,56.01,63341.14,232.6,0.02583,3e-05,1.94596]
[1780563902566,56.01,63336.81,232.6,0.02569,3e-05,1.93688]
[1780563902979,56.01,63336.81,232.6,0.02569,3e-05,1.93688]
[1780563903261,56.01,63336.81,232.6,0.02569,3e-05,1.93688]
[1780563904007,56.01,63331.94,232.6,0.02553,3e-05,1.92664]
[1780563904152,56.01,63320.84,232.6,0.02517,3e-05,1.90352]
[1780563906166,56.01,63328.52,232.6,0.02542,3e-05,1.91976]
[1780563907739,56.01,63327.84,232.6,0.0254,3e-05,1.9184]
[1780563907980,56.01,63327.84,232.6,0.0254,3e-05,1.9184]
[1780563909514,56.01,63332.39,232.6,0.02555,3e-05,1.92801]
[1780563910071,56.01,63332.04,232.6,0.02554,3e-05,1.92732]
[1780563910197,56.01,63348.89,232.6,0.0261,3e-05,1.96303]
[1780563911291,56.01,63348.89,232.6,0.0261,3e-05,1.96303]
[1780563912552,56.01,63355.46,232.6,0.02632,3e-05,1.97712]
[1780563912892,56.01,63355.46,232.6,0.02632,3e-05,1.97712]
[1780563913011,56.01,63355.46,232.6,0.02632,3e-05,1.97712]
[1780563913218,56.02,63343.65,232.6,0.02592,3e-05,1.95195]
[1780563914225,56.02,63333.5,232.6,0.02559,3e-05,1.93059]
[1780563914706,56.02,63333.5,232.6,0.02559,3e-05,1.93059]
[1780563915022,56.02,63333.5,232.6,0.02559,3e-05,1.93059]
[1780563917350,56.02,63330.95,232.6,0.02551,3e-05,1.92542]
[1780563918146,56.02,63329.93,232.6,0.02548,3e-05,1.92343]
[1780563918368,56.02,63329.93,232.6,0.02548,3e-05,1.92343]
[1780563918424,56.02,63349.03,232.6,0.02611,3e-05,1.96398]
[1780563919305,56.02,63349.03,232.6,0.02611,3e-05,1.96398]
[1780563919310,56.02,63349.03,232.6,0.02611,3e-05,1.96398]
[1780563920046,56.02,63355.07,232.6,0.02632,3e-05,1.97693]
[1780563920274,56.02,63370.57,232.6,0.02684,3e-05,2.01044]
[1780563920816,56.02,63370.57,232.6,0.02684,3e-05,2.01044]
[1780563921051,56.02,63370.57,232.6,0.02684,3e-05,2.01044]
[1780563922214,56.02,63370.38,232.6,0.02684,3e-05,2.01011]
[1780563923472,56.02,63370.98,232.6,0.02686,3e-05,2.01149]
[1780563923511,56.02,63370.98,232.6,0.02686,3e-05,2.01149]
[1780563924065,56.02,63367.46,232.6,0.02674,3e-05,2.00395]
[1780563924302,56.02,63357.9,232.6,0.02642,3e-05,1.98344]
[1780563926662,56.02,63359.75,232.6,0.02648,3e-05,1.98767]
[1780563927091,56.02,63359.75,232.6,0.02648,3e-05,1.98767]
[1780563929340,56.03,63350.37,232.6,0.02617,3e-05,1.96796]
[1780563930949,56.03,63349.05,232.6,0.02613,3e-05,1.96529]
[1780563931120,56.03,63349.05,232.6,0.02613,3e-05,1.96529]
[1780563935965,56.03,63351.22,232.6,0.02617,3e-05,1.96708]
[1780563937505,56.03,63351.64,232.6,0.02619,3e-05,1.96812]
[1780563937566,56.03,63351.64,232.6,0.02619,3e-05,1.96812]
[1780563943445,56.04,63342.05,232.6,0.02588,3e-05,1.94864]
[1780563945808,56.04,63341.96,232.6,0.02589,3e-05,1.94876]
[1780563945822,56.04,63341.96,232.6,0.02589,3e-05,1.94876]
[1780563946459,56.04,63341.96,232.6,0.02589,3e-05,1.94876]
[1780563948278,56.05,63329.52,232.6,0.02548,3e-05,1.92291]
[1780563948552,56.05,63329.52,232.6,0.02548,3e-05,1.92291]
[1780563949488,56.05,63314.64,232.6,0.025,3e-05,1.89224]
[1780563952043,56.05,63312.28,232.6,0.02494,3e-05,1.88782]
[1780563957542,56.06,63325.19,232.6,0.02537,3e-05,1.91596]
[1780563962578,56.07,63322.4,232.6,0.0253,3e-05,1.91097]
[1780563966985,56.07,63316.69,232.6,0.02512,3e-05,1.89977]
[1780563967289,56.07,63316.69,232.6,0.02512,3e-05,1.89977]
[1780563972651,56.08,63317.85,232.6,0.02518,3e-05,1.90341]
[1780563975671,56.09,63309.9,232.6,0.02493,3e-05,1.88755]
[1780563977686,56.09,63299.56,232.6,0.02461,3e-05,1.86672]
[1780563977823,56.09,63299.56,232.6,0.02461,3e-05,1.86672]
[1780563979544,56.09,63293.52,232.6,0.02442,3e-05,1.85459]
[1780563979630,56.09,63293.52,232.6,0.02442,3e-05,1.85459]
[1780563979663,56.09,63293.52,232.6,0.02442,3e-05,1.85459]
[1780563979700,56.12,63279.09,232.6,0.02402,3e-05,1.82827]
[1780563980254,56.12,63279.09,232.6,0.02402,3e-05,1.82827]
[1780563980509,56.12,63279.09,232.6,0.02402,3e-05,1.82827]
[1780563980720,56.12,63268.56,232.6,0.02369,3e-05,1.80731]
[1780563980809,56.12,63268.56,232.6,0.02369,3e-05,1.80731]
[1780563980938,56.12,63268.56,232.6,0.02369,3e-05,1.80731]
[1780563981071,56.12,63268.56,232.6,0.02369,3e-05,1.80731]
[1780563981937,56.12,63261.53,232.6,0.02348,3e-05,1.79351]
[1780563981970,56.12,63261.53,232.6,0.02348,3e-05,1.79351]
[1780563983936,56.12,63260.71,232.6,0.02346,3e-05,1.79226]
[1780563985065,56.12,63262.27,232.6,0.02351,3e-05,1.79558]
[1780563985256,56.12,63262.27,232.6,0.02351,3e-05,1.79558]
[1780563985744,56.13,63270.54,232.6,0.02377,3e-05,1.81233]
[1780563989772,56.13,63278.75,232.6,0.02404,3e-05,1.82991]
[1780563993799,56.14,63285.39,232.6,0.02422,3e-05,1.84095]
[1780563997833,56.15,63296.26,232.6,0.02459,3e-05,1.86453]
[1780563998851,56.15,63296.26,232.6,0.02459,3e-05,1.86453]
[1780564000854,56.16,63308.11,232.6,0.02497,3e-05,1.88938]
[1780564003804,56.16,63310.72,232.6,0.02506,3e-05,1.89527]
[1780564006898,56.17,63326.35,232.6,0.02559,3e-05,1.92917]
[1780564008912,56.17,63339.57,232.6,0.02604,3e-05,1.95752]
[1780564013521,56.17,63340.7,232.6,0.02608,3e-05,1.96012]
[1780564014842,56.18,63303.06,232.6,0.02485,3e-05,1.88151]
[1780564015052,56.18,63303.06,232.6,0.02485,3e-05,1.88151]
[1780564015149,56.18,63294.01,232.6,0.02456,3e-05,1.8629]
[1780564021062,56.18,63293.07,232.6,0.02455,3e-05,1.86205]
[1780564022013,56.19,63310.63,232.6,0.02512,3e-05,1.89867]
[1780564023795,56.19,63310.63,232.6,0.02512,3e-05,1.89867]
[1780564024030,56.19,63324.59,232.6,0.02558,3e-05,1.92799]
[1780564025172,56.19,63324.59,232.6,0.02558,3e-05,1.92799]
[1780564026948,56.19,63328.95,232.6,0.02572,3e-05,1.93753]
[1780564027047,56.19,63328.86,232.6,0.02572,3e-05,1.93734]
[1780564027050,56.19,63319.44,232.6,0.02542,3e-05,1.91782]
[1780564028047,56.19,63319.44,232.6,0.02542,3e-05,1.91782]
[1780564028430,56.19,63319.44,232.6,0.02542,3e-05,1.91782]
[1780564029898,56.21,63302.14,232.6,0.02489,3e-05,1.88389]
[1780564034418,56.21,63296.07,232.6,0.0247,3e-05,1.87197]
[1780564034738,56.21,63296.07,232.6,0.0247,3e-05,1.87197]
[1780564034744,56.21,63296.07,232.6,0.0247,3e-05,1.87197]
[1780564034996,56.21,63296.07,232.6,0.0247,3e-05,1.87197]
[1780564034815,56.21,63283.79,232.6,0.02432,3e-05,1.84709]
[1780564035208,56.21,63283.79,232.6,0.02432,3e-05,1.84709]
[1780564035821,56.21,63283.79,232.6,0.02432,3e-05,1.84709]
[1780564035887,56.22,63264.61,232.6,0.02372,3e-05,1.80853]
[1780564038153,56.22,63259.98,232.6,0.02359,3e-05,1.79953]
[1780564038704,56.22,63259.98,232.6,0.02359,3e-05,1.79953]
[1780564039151,56.22,63259.99,232.6,0.02359,3e-05,1.79976]
[1780564040984,56.22,63262.91,232.6,0.02369,3e-05,1.80598]
[1780564041459,56.22,63262.91,232.6,0.02369,3e-05,1.80598]
[1780564041486,56.22,63263.4,232.6,0.0237,3e-05,1.80715]
[1780564045864,56.23,63259.41,232.6,0.02359,3e-05,1.79973]
[1780564047778,56.23,63261.47,232.6,0.02366,3e-05,1.80423]
[1780564049446,56.23,63260.77,232.6,0.02364,3e-05,1.8032]
[1780564049474,56.23,63252.98,232.6,0.02341,3e-05,1.78789]
[1780564050225,56.24,63245.1,232.6,0.02317,3e-05,1.7725]
[1780564054722,56.26,63237.71,232.6,0.02296,3e-05,1.75798]
[1780564058286,56.27,63225.38,232.6,0.02261,3e-05,1.73517]
[1780564059297,56.27,63213.89,232.6,0.02228,3e-05,1.71324]
[1780564061308,56.28,63233.46,232.6,0.02286,3e-05,1.75142]
[1780564062794,56.28,63244.31,232.6,0.02319,3e-05,1.77292]
[1780564063993,56.28,63253.35,232.6,0.02347,3e-05,1.7913]
[1780564064318,56.28,63253.35,232.6,0.02347,3e-05,1.7913]
[1780564064498,56.28,63253.35,232.6,0.02347,3e-05,1.7913]
[1780564065029,56.28,63253.35,232.6,0.02347,3e-05,1.7913]
[1780564065008,56.28,63230.87,232.6,0.0228,3e-05,1.74721]
[1780564065359,56.28,63217.69,232.6,0.02241,3e-05,1.72166]
[1780564067362,56.31,63226.87,232.6,0.02273,3e-05,1.74275]
[1780564069767,56.31,63225.76,232.6,0.0227,3e-05,1.74086]
[1780564069868,56.32,63235.23,232.6,0.02299,3e-05,1.75985]
[1780564070383,56.32,63246.38,232.6,0.02333,3e-05,1.78178]
[1780564071390,56.32,63235.85,232.6,0.02301,3e-05,1.76128]
[1780564076493,56.32,63230.12,232.6,0.02285,3e-05,1.75044]
[1780564077233,56.32,63230.12,232.6,0.02285,3e-05,1.75044]
[1780564077408,56.32,63230.12,232.6,0.02285,3e-05,1.75044]
[1780564076073,56.32,63195.86,232.6,0.02185,3e-05,1.6848]
[1780564077634,56.32,63195.86,232.6,0.02185,3e-05,1.6848]
[1780564078494,56.32,63188.04,232.6,0.02163,3e-05,1.67002]
[1780564082155,56.32,63191.26,232.6,0.02172,3e-05,1.67633]
[1780564083799,56.33,63196.0,232.6,0.02186,3e-05,1.68555]
[1780564084539,56.33,63203.82,232.6,0.0221,3e-05,1.70142]
[1780564085723,56.33,63203.82,232.6,0.0221,3e-05,1.70142]
[1780564085994,56.36,63212.63,232.6,0.0224,3e-05,1.72125]
[1780564087922,56.36,63204.7,232.6,0.02218,3e-05,1.70628]
[1780564093134,56.37,63207.82,232.6,0.02228,3e-05,1.71327]
[1780564093167,56.37,63197.63,232.6,0.02199,3e-05,1.69406]
[1780564094895,56.37,63201.47,232.6,0.0221,3e-05,1.70137]
[1780564097443,56.4,63208.12,232.6,0.02235,3e-05,1.71774]
[1780564098560,56.4,63213.95,232.6,0.02253,3e-05,1.72931]
[1780564099636,56.4,63212.92,232.6,0.0225,3e-05,1.72765]
[1780564099649,56.41,63221.34,232.6,0.02275,3e-05,1.74424]
[1780564100410,56.41,63221.34,232.6,0.02275,3e-05,1.74424]
[1780564100882,56.41,63221.34,232.6,0.02275,3e-05,1.74424]
[1780564102682,56.41,63211.36,232.6,0.02247,3e-05,1.72575]
[1780564104693,56.42,63208.58,232.6,0.0224,3e-05,1.72067]
[1780564104696,56.42,63196.55,232.6,0.02205,3e-05,1.69796]
[1780564106710,56.42,63206.98,232.6,0.02236,3e-05,1.71841]
[1780564107364,56.42,63206.98,232.6,0.02236,3e-05,1.71841]
[1780564108068,56.42,63206.98,232.6,0.02236,3e-05,1.71841]
[1780564109934,56.43,63215.21,232.6,0.02262,3e-05,1.73558]
[1780564111044,56.43,63215.21,232.6,0.02262,3e-05,1.73558]
[1780564112970,56.44,63227.63,232.6,0.02296,3e-05,1.75704]
[1780564112991,56.44,63241.6,232.6,0.02338,3e-05,1.7847]
[1780564114671,56.44,63241.6,232.6,0.02338,3e-05,1.7847]
[1780564114810,56.44,63247.1,232.6,0.02355,3e-05,1.79559]
[1780564115173,56.44,63247.1,232.6,0.02355,3e-05,1.79559]
[1780564114938,56.44,63237.64,232.6,0.02327,3e-05,1.77705]
[1780564115416,56.44,63237.64,232.6,0.02327,3e-05,1.77705]
[1780564117098,56.44,63236.6,232.6,0.02324,3e-05,1.77525]
[1780564117685,56.45,63238.03,232.6,0.02329,3e-05,1.77861]
[1780564117928,56.45,63227.2,232.6,0.02297,3e-05,1.75764]
[1780564122250,56.45,63219.76,232.6,0.02276,3e-05,1.74362]
[1780564129875,56.47,63216.61,232.6,0.0227,3e-05,1.73971]
[1780564132896,56.48,63208.24,232.6,0.02247,3e-05,1.72464]
[1780564136079,56.48,63209.09,232.6,0.0225,3e-05,1.72691]
[1780564138347,56.49,63208.5,232.6,0.0225,3e-05,1.7267]
[1780564138687,56.49,63208.5,232.6,0.0225,3e-05,1.7267]
[1780564138939,56.49,63216.84,232.6,0.02275,3e-05,1.74313]
[1780564140032,56.49,63216.84,232.6,0.02275,3e-05,1.74313]
[1780564141558,56.5,63213.28,232.6,0.02265,3e-05,1.73676]
[1780564143236,56.5,63214.48,232.6,0.02269,3e-05,1.73908]
[1780564143427,56.5,63220.44,232.6,0.02287,3e-05,1.7513]
[1780564143977,56.5,63232.92,232.6,0.02325,3e-05,1.77571]
[1780564145159,56.5,63232.92,232.6,0.02325,3e-05,1.77571]
[1780564145238,56.5,63246.35,232.6,0.02366,3e-05,1.80259]
[1780564148948,56.51,63242.29,232.6,0.02355,3e-05,1.79557]
[1780564149304,56.51,63242.29,232.6,0.02355,3e-05,1.79557]
[1780564155052,56.52,63251.66,232.6,0.02385,3e-05,1.81515]
[1780564158000,56.52,63256.18,232.6,0.024,3e-05,1.82434]
[1780564158108,56.52,63256.18,232.6,0.024,3e-05,1.82434]
[1780564160038,56.52,63269.0,232.6,0.0244,3e-05,1.85025]
[1780564160087,56.52,63260.01,232.6,0.02412,3e-05,1.83209]
[1780564160506,56.52,63260.01,232.6,0.02412,3e-05,1.83209]
[1780564160936,56.52,63260.01,232.6,0.02412,3e-05,1.83209]
[1780564161260,56.52,63260.01,253.1,0.02412,3e-05,1.83209]
[1780564162264,56.52,63252.97,253.1,0.0239,3e-05,1.81801]
[1780564162300,56.52,63253.68,253.1,0.02392,3e-05,1.81951]
[1780564162910,56.52,63253.68,253.1,0.02392,3e-05,1.81951]
[1780564163108,56.52,63250.69,253.1,0.02383,3e-05,1.8136]
[1780564164267,56.52,63250.69,253.1,0.02383,3e-05,1.8136]
[1780564169151,56.54,63259.65,253.1,0.02413,3e-05,1.83326]
[1780564171165,56.54,63250.92,253.1,0.02383,3e-05,1.813]
[1780564171369,56.54,63250.92,253.1,0.02383,3e-05,1.813]
[1780564172172,56.54,63249.43,253.1,0.02379,3e-05,1.81011]
[1780564172609,56.54,63249.43,253.1,0.02379,3e-05,1.81011]
[1780564176202,56.54,63259.67,253.1,0.02411,3e-05,1.83094]
[1780564177851,56.54,63262.96,253.1,0.02421,3e-05,1.8376]
[1780564178214,56.54,63258.66,253.1,0.02408,3e-05,1.82897]
[1780564183249,56.55,63257.77,253.1,0.02407,3e-05,1.82847]
[1780564186270,56.56,63268.82,253.1,0.02443,3e-05,1.85151]
[1780564187281,56.56,63285.17,253.1,0.02495,3e-05,1.88507]
[1780564190301,56.57,63298.86,253.1,0.0254,3e-05,1.91381]
[1780564195190,56.57,63297.72,253.1,0.02537,3e-05,1.91196]
[1780564195192,56.57,63297.72,253.1,0.02537,3e-05,1.91196]
[1780564199364,56.58,63289.09,253.1,0.0251,3e-05,1.89479]
[1780564202386,56.58,63303.01,253.1,0.02556,3e-05,1.92408]
[1780564204402,56.58,63315.28,253.1,0.02596,3e-05,1.95002]
[1780564206378,56.58,63315.77,253.1,0.02598,3e-05,1.95117]
[1780564206537,56.58,63317.03,253.1,0.02602,3e-05,1.95393]
[1780564207424,56.58,63328.77,253.1,0.02642,3e-05,1.97887]
[1780564208270,56.58,63328.77,253.1,0.02642,3e-05,1.97887]
[1780564208569,56.58,63328.77,253.1,0.02642,3e-05,1.97887]
[1780564208783,56.58,63328.77,253.1,0.02642,3e-05,1.97887]
[1780564208456,56.58,63350.44,253.1,0.02715,3e-05,2.02536]
[1780564209299,56.58,63350.44,253.1,0.02715,3e-05,2.02536]
[1780564209378,56.58,63350.44,253.1,0.02715,3e-05,2.02536]
[1780564209860,56.58,63350.44,253.1,0.02715,3e-05,2.02536]
[1780564209593,56.58,63366.3,253.1,0.0277,3e-05,2.05986]
[1780564210623,56.58,63366.3,253.1,0.0277,3e-05,2.05986]
[1780564211761,56.59,63358.71,253.1,0.02744,3e-05,2.04354]
[1780564215017,56.59,63369.93,253.1,0.02784,3e-05,2.06872]
[1780564218531,56.6,63358.24,253.1,0.02744,3e-05,2.04392]
[1780564219533,56.6,63350.92,253.1,0.0272,3e-05,2.0282]
[1780564220540,56.6,63342.02,253.1,0.0269,3e-05,2.0092]
[1780564220961,56.6,63342.02,253.1,0.0269,3e-05,2.0092]
[1780564221350,56.6,63342.02,253.1,0.0269,3e-05,2.0092]
[1780564221548,56.6,63329.7,253.1,0.02648,3e-05,1.98285]
[1780564222554,56.6,63321.81,253.1,0.02622,3e-05,1.96654]
[1780564223130,56.6,63321.81,253.1,0.02622,3e-05,1.96654]
[1780564223561,56.6,63314.73,253.1,0.02599,3e-05,1.95177]
[1780564224602,56.6,63314.73,253.1,0.02599,3e-05,1.95177]
[1780564227858,56.61,63304.83,253.1,0.02568,3e-05,1.93168]
[1780564228597,56.61,63293.98,253.1,0.02532,3e-05,1.90912]
[1780564229663,56.61,63283.66,253.1,0.025,3e-05,1.88824]
[1780564232625,56.61,63275.03,253.1,0.02469,3e-05,1.86773]
[1780564232828,56.61,63275.03,253.1,0.02469,3e-05,1.86773]
[1780564233632,56.62,63268.44,253.1,0.02449,3e-05,1.8548]
[1780564234696,56.62,63268.44,253.1,0.02449,3e-05,1.8548]
[1780564239014,56.63,63269.55,253.1,0.02454,3e-05,1.85814]
[1780564239673,56.63,63269.98,253.1,0.02456,3e-05,1.85917]
[1780564244709,56.63,63269.53,253.1,0.02456,3e-05,1.85901]
[1780564246727,56.64,63260.3,253.1,0.02427,3e-05,1.8407]
[1780564250755,56.64,63272.87,253.1,0.02468,3e-05,1.86699]
[1780564251762,56.64,63262.33,253.1,0.02435,3e-05,1.84576]
[1780564254783,56.65,63249.94,253.1,0.02397,3e-05,1.8213]
[1780564255791,56.65,63241.27,253.1,0.02371,3e-05,1.80419]
[1780564256246,56.65,63241.27,273.1,0.02371,3e-05,1.80419]
[1780564256798,56.65,63239.37,273.1,0.02365,3e-05,1.80063]
[1780564259235,56.65,63242.7,273.1,0.02376,3e-05,1.80754]
[1780564259258,56.65,63212.28,273.1,0.02285,3e-05,1.74813]
[1780564260501,56.65,63212.28,273.1,0.02285,3e-05,1.74813]
[1780564261261,56.66,63205.33,273.1,0.02265,3e-05,1.73497]
[1780564261316,56.66,63197.73,273.1,0.02242,3e-05,1.72037]
[1780564262351,56.66,63197.73,273.1,0.02242,3e-05,1.72037]
[1780564264350,56.67,63206.28,273.1,0.02269,3e-05,1.73803]
[1780564264893,56.67,63213.65,273.1,0.02292,3e-05,1.7527]
[1780564267822,56.67,63215.14,273.1,0.02296,3e-05,1.7556]
[1780564267928,56.68,63215.87,273.1,0.023,3e-05,1.75778]
[1780564268013,56.68,63215.02,273.1,0.02298,3e-05,1.7565]
[1780564270738,56.68,63214.5,273.1,0.02296,3e-05,1.75563]
[1780564272945,56.69,63200.73,273.1,0.02257,3e-05,1.72958]
[1780564275188,56.69,63204.04,273.1,0.02267,3e-05,1.7361]
[1780564275349,56.69,63204.04,273.1,0.02267,3e-05,1.7361]
[1780564276972,56.69,63196.44,273.1,0.02245,3e-05,1.72199]
[1780564282008,56.7,63198.87,273.1,0.02253,3e-05,1.7273]
[1780564287296,56.7,63200.86,273.1,0.0226,3e-05,1.73161]
[1780564287345,56.7,63200.86,273.1,0.0226,3e-05,1.73161]
[1780564287470,56.7,63200.86,273.1,0.0226,3e-05,1.73161]
[1780564289752,56.7,63204.25,273.1,0.0227,3e-05,1.73828]
[1780564290593,56.71,63217.3,273.1,0.0231,3e-05,1.76418]
[1780564291056,56.71,63217.3,273.1,0.0231,3e-05,1.76418]
[1780564292326,56.71,63225.2,273.1,0.02329,3e-05,1.77656]
[1780564292750,56.71,63225.2,273.1,0.02329,3e-05,1.77656]
[1780564292892,56.71,63226.88,273.1,0.02335,3e-05,1.78008]
[1780564292937,56.71,63226.88,273.1,0.02335,3e-05,1.78008]
[1780564293265,56.71,63226.88,273.1,0.02335,3e-05,1.78008]
[1780564293907,56.71,63233.43,273.1,0.02355,3e-05,1.79306]
[1780564294045,56.71,63233.43,273.1,0.02355,3e-05,1.79306]
[1780564294094,56.71,63240.76,273.1,0.02377,3e-05,1.80757]
[1780564296666,56.71,63245.65,273.1,0.02392,3e-05,1.81745]
[1780564296833,56.71,63245.65,273.1,0.02392,3e-05,1.81745]
[1780564297909,56.71,63247.21,273.1,0.02398,3e-05,1.82075]
[1780564298122,56.71,63244.43,273.1,0.02389,3e-05,1.81527]
[1780564300136,56.72,63256.44,273.1,0.02427,3e-05,1.83986]
[1780564303672,56.72,63254.83,273.1,0.02423,3e-05,1.83735]
[1780564307626,56.73,63260.58,273.1,0.02442,3e-05,1.84963]
[1780564307982,56.73,63263.98,273.1,0.02454,3e-05,1.85695]
[1780564313227,56.74,63257.43,273.1,0.02435,3e-05,1.84477]
[1780564316249,56.74,63265.83,273.1,0.02462,3e-05,1.86242]
[1780564316951,56.74,63265.83,273.1,0.02462,3e-05,1.86242]
[1780564321021,56.75,63273.87,273.1,0.02489,3e-05,1.87975]
[1780564322062,56.75,63263.78,273.1,0.02457,3e-05,1.85922]
[1780564322291,56.75,63255.85,273.1,0.02433,3e-05,1.84337]
[1780564324305,56.76,63263.16,273.1,0.02456,3e-05,1.85856]
[1780564327094,56.76,63267.58,273.1,0.02471,3e-05,1.86797]
[1780564327097,56.76,63267.58,273.1,0.02471,3e-05,1.86797]
[1780564327326,56.76,63280.18,273.1,0.02511,3e-05,1.89391]
[1780564328341,56.76,63280.18,273.1,0.02511,3e-05,1.89391]
[1780564328676,56.76,63280.18,273.1,0.02511,3e-05,1.89391]
[1780564328678,56.76,63280.18,273.1,0.02511,3e-05,1.89391]
[1780564328755,56.76,63270.89,273.1,0.02482,3e-05,1.87524]
[1780564329303,56.76,63270.89,273.1,0.02482,3e-05,1.87524]
[1780564331164,56.77,63269.7,273.1,0.02479,3e-05,1.87299]
[1780564331522,56.77,63269.7,273.1,0.02479,3e-05,1.87299]
[1780564331835,56.77,63269.7,273.1,0.02479,3e-05,1.87299]
[1780564331917,56.77,63244.68,273.1,0.02401,3e-05,1.82263]
[1780564332204,56.77,63244.68,273.1,0.02401,3e-05,1.82263]
[1780564332394,56.77,63244.68,273.1,0.02401,3e-05,1.82263]
[1780564332906,56.77,63223.74,273.1,0.02337,3e-05,1.78134]
[1780564333337,56.77,63223.74,273.1,0.02337,3e-05,1.78134]
[1780564333504,56.77,63223.74,273.1,0.02337,3e-05,1.78134]
[1780564333526,56.77,63223.74,273.1,0.02337,3e-05,1.78134]
[1780564333701,56.77,63223.74,273.1,0.02337,3e-05,1.78134]
[1780564333891,56.77,63211.99,273.1,0.02302,3e-05,1.75856]
[1780564334447,56.77,63211.99,273.1,0.02302,3e-05,1.75856]
[1780564335851,56.77,63207.78,273.1,0.0229,3e-05,1.75043]
[1780564335920,56.77,63207.78,273.1,0.0229,3e-05,1.75043]
[1780564335531,56.77,63192.92,273.1,0.02246,3e-05,1.72182]
[1780564336327,56.77,63192.92,273.1,0.02246,3e-05,1.72182]
[1780564336823,56.77,63192.92,273.1,0.02246,3e-05,1.72182]
[1780564337246,56.77,63192.7,273.1,0.02246,3e-05,1.72161]
[1780564337376,56.77,63192.7,273.1,0.02246,3e-05,1.72161]
[1780564338245,56.77,63196.78,273.1,0.02258,3e-05,1.72958]
[1780564340109,56.77,63192.44,273.1,0.02245,3e-05,1.72153]
[1780564340323,56.77,63192.44,273.1,0.02245,3e-05,1.72153]
[1780564340637,56.77,63192.44,273.1,0.02245,3e-05,1.72153]
[1780564340739,56.78,63184.08,273.1,0.02221,3e-05,1.70573]
[1780564342933,56.78,63192.17,273.1,0.02246,3e-05,1.72205]
[1780564345743,56.79,63198.41,273.1,0.02266,3e-05,1.73485]
[1780564347549,56.8,63195.17,273.1,0.02258,3e-05,1.72943]
[1780564347981,56.8,63194.7,273.1,0.02257,3e-05,1.72893]
[1780564350051,56.81,63186.78,273.1,0.02235,3e-05,1.71461]
[1780564350259,56.81,63186.78,273.1,0.02235,3e-05,1.71461]
[1780564350528,56.81,63186.78,273.1,0.02235,3e-05,1.71461]
[1780564351275,56.81,63181.8,273.1,0.02221,3e-05,1.70514]
[1780564352549,56.81,63181.71,273.1,0.02218,3e-05,1.70266]
[1780564352605,56.81,63181.71,273.1,0.02218,3e-05,1.70266]
[1780564354008,56.82,63192.85,273.1,0.02251,3e-05,1.72478]
[1780564359600,56.84,63192.67,273.1,0.02255,3e-05,1.72683]
[1780564361308,56.84,63196.33,273.1,0.02266,3e-05,1.73427]
[1780564361382,56.84,63196.33,273.1,0.02266,3e-05,1.73427]
[1780564361403,56.84,63196.33,273.1,0.02266,3e-05,1.73427]
[1780564361614,56.85,63204.22,273.1,0.0229,3e-05,1.74988]
[1780564362351,56.85,63204.22,273.1,0.0229,3e-05,1.74988]
[1780564367761,56.85,63208.29,273.1,0.02302,3e-05,1.75808]
[1780564368649,56.85,63212.1,273.1,0.02314,3e-05,1.76555]
[1780564368664,56.85,63208.99,273.1,0.02305,3e-05,1.75953]
[1780564371653,56.85,63203.46,273.1,0.02289,3e-05,1.74952]
[1780564372278,56.85,63203.46,273.1,0.02289,3e-05,1.74952]
[1780564372459,56.85,63203.46,273.1,0.02289,3e-05,1.74952]
[1780564372534,56.85,63203.46,273.1,0.02289,3e-05,1.74952]
[1780564371866,56.85,63161.64,273.1,0.02168,3e-05,1.67]
[1780564372800,56.85,63161.64,273.1,0.02168,3e-05,1.67]
[1780564372920,56.86,63113.93,273.1,0.02037,3e-05,1.58296]
[1780564373585,56.86,63113.93,273.1,0.02037,3e-05,1.58296]
[1780564373814,56.86,63113.93,273.1,0.02037,3e-05,1.58296]
[1780564373815,56.86,63113.93,273.1,0.02037,3e-05,1.58296]
[1780564373878,56.86,63098.54,273.1,0.01996,3e-05,1.55558]
[1780564374311,56.86,63098.54,273.1,0.01996,3e-05,1.55558]
[1780564374571,56.86,63098.54,273.1,0.01996,3e-05,1.55558]
[1780564374625,56.86,63098.54,273.1,0.01996,3e-05,1.55558]
[1780564374739,56.86,63098.54,273.1,0.01996,3e-05,1.55558]
[1780564375338,56.87,63103.69,273.1,0.02011,3e-05,1.5656]
[1780564375372,56.87,63103.69,273.1,0.02011,3e-05,1.5656]
[1780564375737,56.87,63117.23,273.1,0.02049,3e-05,1.59055]
[1780564375990,56.87,63117.23,273.1,0.02049,3e-05,1.59055]
[1780564377101,56.88,63124.16,273.1,0.02068,3e-05,1.6038]
[1780564377519,56.88,63124.16,273.1,0.02068,3e-05,1.6038]
[1780564377715,56.88,63124.16,273.1,0.02068,3e-05,1.6038]
[1780564377902,56.88,63124.16,273.1,0.02068,3e-05,1.6038]
[1780564377981,56.88,63147.73,273.1,0.02134,3e-05,1.6476]
[1780564378902,56.88,63147.73,273.1,0.02134,3e-05,1.6476]
[1780564378989,56.88,63147.73,273.1,0.02134,3e-05,1.6476]
[1780564378940,56.9,63147.4,273.1,0.02136,3e-05,1.64862]
[1780564379475,56.9,63147.4,273.1,0.02136,3e-05,1.64862]
[1780564379517,56.9,63147.4,273.1,0.02136,3e-05,1.64862]
[1780564379612,56.9,63147.4,273.1,0.02136,3e-05,1.64862]
[1780564380444,56.9,63142.37,273.1,0.02122,3e-05,1.63934]
[1780564380648,56.9,63142.37,273.1,0.02122,3e-05,1.63934]
[1780564380794,56.9,63153.58,273.1,0.02154,3e-05,1.66079]
[1780564381178,56.9,63153.58,273.1,0.02154,3e-05,1.66079]
[1780564381801,56.91,63151.6,273.1,0.02151,3e-05,1.6586]
[1780564382938,56.91,63168.51,273.1,0.02199,3e-05,1.69023]
[1780564383827,56.92,63176.52,273.1,0.02223,3e-05,1.70613]
[1780564385813,56.93,63179.54,273.1,0.02233,3e-05,1.71277]
[1780564387104,56.94,63182.34,273.1,0.02243,3e-05,1.71896]
[1780564387766,56.94,63182.34,273.1,0.02243,3e-05,1.71896]
[1780564387776,56.94,63182.34,273.1,0.02243,3e-05,1.71896]
[1780564387786,56.94,63182.34,273.1,0.02243,3e-05,1.71896]
[1780564388533,56.94,63185.52,273.1,0.02252,3e-05,1.72504]
[1780564389291,56.94,63186.94,273.1,0.02257,3e-05,1.72832]
[1780564389899,56.94,63186.94,273.1,0.02257,3e-05,1.72832]
[1780564392879,56.95,63182.08,273.1,0.02245,3e-05,1.72027]
[1780564393640,56.95,63182.44,273.1,0.02247,3e-05,1.72137]
[1780564393796,56.95,63182.44,273.1,0.02247,3e-05,1.72137]
[1780564393903,56.96,63192.16,273.1,0.02276,3e-05,1.74041]
[1780564395265,56.96,63185.1,273.1,0.02256,3e-05,1.72725]
[1780564399896,56.97,63183.84,273.1,0.02255,3e-05,1.72651]
[1780564403973,56.99,63167.45,273.1,0.0221,3e-05,1.69743]
[1780564405568,56.99,63165.14,273.1,0.02204,3e-05,1.69308]
[1780564405991,57.0,63182.38,273.1,0.02255,3e-05,1.7267]
[1780564406428,57.0,63182.38,273.1,0.02255,3e-05,1.7267]
[1780564406911,57.0,63182.38,273.1,0.02255,3e-05,1.7267]
[1780564414057,57.02,63162.22,273.1,0.02198,3e-05,1.68855]
[1780564416073,57.03,63175.47,273.1,0.02238,3e-05,1.71471]
[1780564416978,57.03,63175.47,273.1,0.02238,3e-05,1.71471]
[1780564417975,57.04,63181.68,273.1,0.02256,3e-05,1.72697]
[1780564421198,57.05,63191.81,273.1,0.02288,3e-05,1.74798]
[1780564424128,57.06,63204.59,273.1,0.02328,3e-05,1.77386]
[1780564426142,57.06,63212.85,273.1,0.02354,3e-05,1.79069]
[1780564431785,57.07,63215.77,273.1,0.02365,3e-05,1.79761]
[1780564432942,57.08,63216.23,273.1,0.02367,3e-05,1.79909]
[1780564433191,57.08,63234.55,273.1,0.02424,3e-05,1.8357]
[1780564438227,57.09,63242.66,273.1,0.02451,3e-05,1.85312]
[1780564441093,57.09,63243.75,273.1,0.02454,3e-05,1.85552]
[1780564441271,57.09,63240.64,273.1,0.02445,3e-05,1.84946]
[1780564441439,57.09,63253.68,273.1,0.02486,3e-05,1.87579]
[1780564443273,57.1,63262.5,273.1,0.02515,3e-05,1.8943]
[1780564445914,57.1,63261.52,273.1,0.02512,3e-05,1.89245]
[1780564445944,57.1,63257.18,273.1,0.02499,3e-05,1.88386]
[1780564448175,57.1,63252.75,273.1,0.02485,3e-05,1.87489]
[1780564448283,57.1,63252.75,273.1,0.02485,3e-05,1.87489]
[1780564448766,57.1,63252.75,273.1,0.02485,3e-05,1.87489]
[1780564449994,57.1,63253.26,273.1,0.02486,3e-05,1.87605]
[1780564450006,57.1,63254.81,273.1,0.02492,3e-05,1.8795]
[1780564450694,57.1,63254.81,273.1,0.02492,3e-05,1.8795]
[1780564450950,57.1,63265.92,273.1,0.02527,3e-05,1.90217]
[1780564451710,57.1,63265.92,273.1,0.02527,3e-05,1.90217]
[1780564452063,57.1,63265.92,273.1,0.02527,3e-05,1.90217]
[1780564451716,57.1,63280.8,273.1,0.02575,3e-05,1.93301]
[1780564452745,57.1,63280.8,273.1,0.02575,3e-05,1.93301]
[1780564453643,57.11,63283.46,273.1,0.02584,3e-05,1.9387]
[1780564456370,57.11,63305.22,273.1,0.02657,3e-05,1.98454]
[1780564461496,57.11,63305.86,273.1,0.02659,3e-05,1.98593]
[1780564466286,57.11,63303.48,273.1,0.02651,3e-05,1.98075]
[1780564467130,57.11,63295.75,273.1,0.02625,3e-05,1.96445]
[1780564468477,57.11,63281.05,273.1,0.02577,3e-05,1.93379]
[1780564471436,57.11,63282.26,273.1,0.02581,3e-05,1.93643]
[1780564474522,57.11,63266.41,273.1,0.02526,3e-05,1.9007]
[1780564478809,57.12,63256.06,273.1,0.02494,3e-05,1.88035]
[1780564484601,57.12,63262.38,273.1,0.02515,3e-05,1.89382]
[1780564489644,57.12,63263.54,273.1,0.0252,3e-05,1.89665]
[1780564492668,57.13,63254.76,273.1,0.02492,3e-05,1.87903]
[1780564496951,57.13,63242.01,273.1,0.02453,3e-05,1.85393]
[1780564501150,57.14,63234.17,273.1,0.0243,3e-05,1.83904]
[1780564502003,57.14,63218.38,273.1,0.02382,3e-05,1.80791]
[1780564503753,57.14,63203.19,273.1,0.02336,3e-05,1.77843]
[1780564504458,57.14,63203.19,273.1,0.02336,3e-05,1.77843]
[1780564505135,57.14,63203.19,273.1,0.02336,3e-05,1.77843]
[1780564505147,57.15,63197.27,273.1,0.02319,3e-05,1.76736]
[1780564506775,57.15,63186.81,273.1,0.02289,3e-05,1.74728]
[1780564508162,57.15,63186.81,273.1,0.02289,3e-05,1.74728]
[1780564508946,57.15,63190.67,273.1,0.02301,3e-05,1.75508]
[1780564509797,57.15,63180.88,273.1,0.02272,3e-05,1.73643]
[1780564513107,57.16,63175.47,273.1,0.02257,3e-05,1.7267]
[1780564513147,57.16,63165.78,273.1,0.02229,3e-05,1.70854]
[1780564513638,57.16,63165.78,273.1,0.02229,3e-05,1.70854]
[1780564513826,57.16,63155.58,273.1,0.022,3e-05,1.68952]
[1780564514697,57.16,63155.58,273.1,0.022,3e-05,1.68952]
[1780564514850,57.16,63155.58,273.1,0.022,3e-05,1.68952]
[1780564514861,57.16,63155.58,273.1,0.022,3e-05,1.68952]
[1780564515128,57.16,63155.58,273.1,0.022,3e-05,1.68952]
[1780564515296,57.16,63155.58,273.1,0.022,3e-05,1.68952]
[1780564515156,57.16,63142.66,273.1,0.02164,3e-05,1.66541]
[1780564516263,57.16,63142.66,273.1,0.02164,3e-05,1.66541]
[1780564520456,57.18,63145.65,273.1,0.02177,3e-05,1.67381]
[1780564521550,57.19,63142.84,273.1,0.0217,3e-05,1.66915]
[1780564522057,57.19,63142.84,273.1,0.0217,3e-05,1.66915]
[1780564523903,57.2,63133.38,273.1,0.02146,3e-05,1.65334]
[1780564528943,57.23,63130.33,273.1,0.02142,3e-05,1.65063]
[1780564529950,57.23,63138.27,273.1,0.02165,3e-05,1.66592]
[1780564531965,57.24,63151.34,273.1,0.022,3e-05,1.6883]
[1780564533529,57.29,63144.04,273.1,0.02187,3e-05,1.68014]
[1780564536847,57.38,63142.45,273.1,0.022,3e-05,1.68845]
[1780564542283,57.44,63138.05,273.1,0.02199,3e-05,1.68751]
[1780564542051,57.44,63128.31,273.1,0.02172,3e-05,1.66992]
[1780564543060,57.49,63120.62,273.1,0.02159,3e-05,1.66091]
[1780564544065,57.49,63112.7,273.1,0.02138,3e-05,1.6469]
[1780564544599,57.49,63112.7,273.1,0.02138,3e-05,1.6469]
[1780564545601,57.5,63111.46,273.1,0.02135,3e-05,1.6452]
[1780564546082,57.5,63099.24,273.1,0.02102,3e-05,1.62354]
[1780564547221,57.5,63099.24,273.1,0.02102,3e-05,1.62354]
[1780564547223,57.5,63099.24,273.1,0.02102,3e-05,1.62354]
[1780564547277,57.51,63089.11,273.1,0.02076,3e-05,1.60585]
[1780564548434,57.51,63089.08,273.1,0.02076,3e-05,1.60642]
[1780564549688,57.57,63091.98,273.1,0.02094,3e-05,1.6181]
[1780564550305,57.57,63091.98,273.1,0.02094,3e-05,1.6181]
[1780564555168,57.59,63089.94,273.1,0.02093,3e-05,1.61755]
[1780564555228,57.6,63089.37,273.1,0.02093,3e-05,1.61716]
[1780564560250,57.62,63088.84,273.1,0.02095,3e-05,1.61872]
[1780564566227,57.66,63090.23,273.1,0.02107,3e-05,1.6262]
[1780564567182,57.66,63090.23,273.1,0.02107,3e-05,1.6262]
[1780564567237,57.66,63085.19,273.1,0.02093,3e-05,1.61711]
[1780564567591,57.66,63085.19,273.1,0.02093,3e-05,1.61711]
[1780564568246,57.67,63081.61,273.1,0.02084,3e-05,1.61128]
[1780564570258,57.73,63093.11,273.1,0.02127,3e-05,1.63953]
[1780564571265,57.74,63085.55,273.1,0.02107,3e-05,1.62642]
[1780564572212,57.74,63085.55,273.1,0.02107,3e-05,1.62642]
[1780564572272,57.74,63070.55,273.1,0.02067,3e-05,1.59948]
[1780564573142,57.74,63070.55,273.1,0.02067,3e-05,1.59948]
[1780564573279,57.74,63083.06,273.1,0.02101,3e-05,1.62253]
[1780564578090,57.82,63080.95,273.1,0.02109,3e-05,1.6276]
[1780564578314,57.82,63089.7,273.1,0.02134,3e-05,1.64406]
[1780564578903,57.82,63089.7,273.1,0.02134,3e-05,1.64406]
[1780564579321,57.83,63093.55,273.1,0.02146,3e-05,1.65166]
[1780564580328,57.83,63081.69,273.1,0.02114,3e-05,1.63068]
[1780564581477,57.84,63081.39,273.1,0.02114,3e-05,1.63074]
[1780564582094,57.84,63081.39,273.1,0.02114,3e-05,1.63074]
[1780564583306,57.84,63074.22,273.1,0.02095,3e-05,1.61782]
[1780564583316,57.84,63074.22,273.1,0.02095,3e-05,1.61782]
[1780564583361,57.84,63074.22,273.1,0.02095,3e-05,1.61782]
[1780564583354,57.85,63069.38,273.1,0.02083,3e-05,1.61035]
[1780564584612,57.85,63068.36,273.1,0.02081,3e-05,1.60916]
[1780564584794,57.85,63068.36,273.1,0.02081,3e-05,1.60916]
[1780564588313,57.86,63066.13,273.1,0.02077,3e-05,1.60644]
[1780564588665,57.87,63063.75,273.1,0.02073,3e-05,1.60346]
[1780564590025,57.87,63061.22,273.1,0.02066,3e-05,1.59895]
[1780564590195,57.88,63061.47,273.1,0.02068,3e-05,1.60004]
[1780564591406,57.89,63074.62,273.1,0.02101,3e-05,1.62179]
[1780564596441,57.92,63078.87,273.1,0.02118,3e-05,1.63246]
[1780564598889,57.92,63082.07,273.1,0.02127,3e-05,1.63885]
[1780564598913,57.93,63089.33,273.1,0.02148,3e-05,1.65265]
[1780564599644,57.93,63089.33,273.1,0.02148,3e-05,1.65265]
[1780564599784,57.93,63107.04,273.1,0.02199,3e-05,1.68596]
[1780564601493,57.98,63098.08,273.1,0.02182,3e-05,1.67502]
[1780564602498,58.02,63107.27,273.1,0.02216,3e-05,1.69714]
[1780564607533,58.11,63108.68,273.1,0.02237,3e-05,1.7108]
[1780564609773,58.12,63111.73,273.1,0.02247,3e-05,1.71695]
[1780564610268,58.12,63111.73,273.1,0.02247,3e-05,1.71695]
[1780564610554,58.13,63126.36,273.1,0.02291,3e-05,1.74567]
[1780564616263,58.14,63127.03,273.1,0.02295,3e-05,1.74861]
[1780564617604,58.15,63115.25,273.1,0.02263,3e-05,1.72761]
[1780564620832,58.16,63116.49,273.1,0.02268,3e-05,1.7308]
[1780564620918,58.16,63105.85,273.1,0.02238,3e-05,1.7113]
[1780564622327,58.16,63105.85,273.1,0.02238,3e-05,1.7113]
[1780564622405,58.16,63105.85,273.1,0.02238,3e-05,1.7113]
[1780564622329,58.17,63115.97,273.1,0.02268,3e-05,1.73068]
[1780564622959,58.17,63115.97,273.1,0.02268,3e-05,1.73068]
[1780564623112,58.17,63123.87,273.1,0.02291,3e-05,1.74605]
[1780564625912,58.18,63122.22,273.1,0.02288,3e-05,1.74376]
[1780564626347,58.18,63122.22,273.1,0.02288,3e-05,1.74376]
[1780564626372,58.19,63124.66,273.1,0.02297,3e-05,1.74941]
[1780564626942,58.19,63124.66,273.1,0.02297,3e-05,1.74941]
[1780564627018,58.19,63124.66,273.1,0.02297,3e-05,1.74941]
[1780564627351,58.19,63124.66,273.1,0.02297,3e-05,1.74941]
[1780564627111,58.19,63147.72,273.1,0.02364,3e-05,1.79351]
[1780564627784,58.19,63147.72,273.1,0.02364,3e-05,1.79351]
[1780564628366,58.19,63151.51,273.1,0.02377,3e-05,1.8018]
[1780564633203,58.2,63153.2,273.1,0.02384,3e-05,1.80634]
[1780564633436,58.2,63153.2,273.1,0.02384,3e-05,1.80634]
[1780564633234,58.2,63151.68,273.1,0.0238,3e-05,1.80339]
[1780564633908,58.21,63131.72,273.1,0.02321,3e-05,1.76534]
[1780564634787,58.21,63131.72,273.1,0.02321,3e-05,1.76534]
[1780564635379,58.21,63131.72,273.1,0.02321,3e-05,1.76534]
[1780564634807,58.21,63118.04,273.1,0.02282,3e-05,1.7397]
[1780564635738,58.21,63118.04,273.1,0.02282,3e-05,1.7397]
[1780564636434,58.21,63118.04,273.1,0.02282,3e-05,1.7397]
[1780564636944,58.21,63122.8,273.1,0.02297,3e-05,1.74948]
[1780564637080,58.21,63110.38,273.1,0.02261,3e-05,1.72608]
[1780564637683,58.21,63110.38,273.1,0.02261,3e-05,1.72608]
[1780564638372,58.22,63083.88,273.1,0.02186,3e-05,1.67731]
[1780564640528,58.23,63080.41,273.1,0.02178,3e-05,1.67189]
[1780564640552,58.23,63080.41,273.1,0.02178,3e-05,1.67189]
[1780564640656,58.23,63080.41,273.1,0.02178,3e-05,1.67189]
[1780564640793,58.23,63088.98,273.1,0.02203,3e-05,1.68816]
[1780564643862,58.24,63094.72,273.1,0.02221,3e-05,1.69979]
[1780564648710,58.25,63096.21,273.1,0.02227,3e-05,1.70397]
[1780564648821,58.25,63096.21,273.1,0.02227,3e-05,1.70397]
[1780564649105,58.25,63096.21,273.1,0.02227,3e-05,1.70397]
[1780564649491,58.26,63078.27,273.1,0.02178,3e-05,1.67187]
[1780564650444,58.26,63065.56,273.1,0.02143,3e-05,1.64874]
[1780564651566,58.26,63065.56,273.1,0.02143,3e-05,1.64874]
[1780564652229,58.26,63080.96,273.1,0.02183,3e-05,1.67411]
[1780564655503,58.28,63106.13,273.1,0.02257,3e-05,1.72283]
[1780564656274,58.28,63119.83,273.1,0.02297,3e-05,1.7491]
[1780564657049,58.28,63119.83,273.1,0.02297,3e-05,1.7491]
[1780564657454,58.28,63119.83,273.1,0.02297,3e-05,1.7491]
[1780564657519,58.29,63133.56,273.1,0.02338,3e-05,1.77566]
[1780564657710,58.29,63133.56,273.1,0.02338,3e-05,1.77566]
[1780564658005,58.29,63133.56,273.1,0.02338,3e-05,1.77566]
[1780564658564,58.29,63145.79,273.1,0.02376,3e-05,1.79982]
[1780564659656,58.3,63142.52,273.1,0.02366,3e-05,1.79387]
[1780564659998,58.3,63142.52,273.1,0.02366,3e-05,1.79387]
[1780564660251,58.3,63142.52,273.1,0.02366,3e-05,1.79387]
[1780564660573,58.3,63142.52,273.1,0.02366,3e-05,1.79387]
[1780564660355,58.3,63141.19,273.1,0.02363,3e-05,1.79162]
[1780564661170,58.3,63141.19,273.1,0.02363,3e-05,1.79162]
[1780564661200,58.3,63132.11,273.1,0.02337,3e-05,1.77471]
[1780564666567,58.31,63127.72,273.1,0.02326,3e-05,1.76773]
[1780564667786,58.32,63120.1,273.1,0.02305,3e-05,1.75398]
[1780564672264,58.33,63120.41,273.1,0.02308,3e-05,1.7561]
[1780564672353,58.34,63112.1,273.1,0.02285,3e-05,1.74078]
[1780564672596,58.34,63112.1,273.1,0.02285,3e-05,1.74078]
[1780564672776,58.34,63112.1,273.1,0.02285,3e-05,1.74078]
[1780564675079,58.35,63122.91,273.1,0.02319,3e-05,1.76297]
[1780564675841,58.35,63122.91,273.1,0.02319,3e-05,1.76297]
[1780564675843,58.35,63122.91,273.1,0.02319,3e-05,1.76297]
[1780564676376,58.36,63132.02,273.1,0.02347,3e-05,1.78099]
[1780564676618,58.36,63132.02,273.1,0.02347,3e-05,1.78099]
[1780564678193,58.36,63135.76,273.1,0.02359,3e-05,1.78877]
[1780564678623,58.37,63135.89,273.1,0.0236,3e-05,1.78958]
[1780564678901,58.37,63135.89,273.1,0.0236,3e-05,1.78958]
[1780564679016,58.37,63135.89,273.1,0.0236,3e-05,1.78958]
[1780564679109,58.37,63138.83,273.1,0.02369,3e-05,1.79577]
[1780564682481,58.38,63146.38,273.1,0.02394,3e-05,1.81132]
[1780564682641,58.38,63146.38,273.1,0.02394,3e-05,1.81132]
[1780564683142,58.38,63129.1,273.1,0.02343,3e-05,1.77835]
[1780564685174,58.39,63115.72,273.1,0.02304,3e-05,1.75353]
[1780564689610,58.4,63105.89,273.1,0.02278,3e-05,1.73647]
[1780564690212,58.4,63087.97,273.1,0.02228,3e-05,1.70343]
[1780564695267,58.42,63086.61,273.1,0.02227,3e-05,1.70314]
[1780564699621,58.43,63095.41,273.1,0.02255,3e-05,1.72134]
[1780564701310,58.44,63103.93,273.1,0.02281,3e-05,1.73818]
[1780564703581,58.45,63083.41,273.1,0.02224,3e-05,1.70077]
[1780564705599,58.45,63079.36,273.1,0.02213,3e-05,1.69371]
[1780564706327,58.46,63079.19,273.1,0.02213,3e-05,1.69386]
[1780564707523,58.46,63071.6,273.1,0.02193,3e-05,1.68087]
[1780564708358,58.47,63060.63,273.1,0.02164,3e-05,1.66134]
[1780564710372,58.48,63068.4,273.1,0.02187,3e-05,1.67651]
[1780564712389,58.49,63079.24,273.1,0.02215,3e-05,1.69426]
[1780564717427,58.51,63086.71,273.1,0.0224,3e-05,1.71048]
[1780564719438,58.51,63068.44,273.1,0.0219,3e-05,1.67774]
[1780564721453,58.52,63055.73,273.1,0.02156,3e-05,1.65557]
[1780564726638,58.54,63048.65,273.1,0.0214,3e-05,1.6448]
[1780564726509,58.54,63029.77,273.1,0.02089,3e-05,1.61154]
[1780564727606,58.54,63029.77,273.1,0.02089,3e-05,1.61154]
[1780564727625,58.55,63014.77,273.1,0.0205,3e-05,1.5856]
[1780564728284,58.55,63014.77,273.1,0.0205,3e-05,1.5856]
[1780564730541,58.56,63026.54,273.1,0.02084,3e-05,1.60799]
[1780564731555,58.57,63040.82,273.1,0.02123,3e-05,1.63401]
[1780564733684,58.58,63025.01,273.1,0.02083,3e-05,1.60701]
[1780564738742,58.6,63021.05,273.1,0.02076,3e-05,1.60274]
[1780564743648,58.62,63029.98,273.1,0.02104,3e-05,1.62132]
[1780564744654,58.63,63021.72,273.1,0.02083,3e-05,1.60724]
[1780564746669,58.64,63013.89,273.1,0.02064,3e-05,1.59452]
[1780564750710,58.66,63050.38,273.1,0.02166,3e-05,1.66171]
[1780564753028,58.67,63026.0,273.1,0.02101,3e-05,1.6191]
[1780564753734,58.67,63014.84,273.1,0.02072,3e-05,1.59984]
[1780564758768,58.69,63018.58,273.1,0.02086,3e-05,1.60895]
[1780564760783,58.7,63026.68,273.1,0.02109,3e-05,1.62431]
[1780564761790,58.7,63041.12,273.1,0.02149,3e-05,1.65067]
[1780564765665,58.72,63031.54,273.1,0.02126,3e-05,1.63558]
[1780564770963,58.74,63034.58,273.1,0.02137,3e-05,1.64299]
[1780564771184,58.75,63022.22,273.1,0.02102,3e-05,1.61878]
[1780564772727,58.75,63004.77,273.1,0.02056,3e-05,1.58844]
[1780564773874,58.76,63014.31,273.1,0.02083,3e-05,1.60611]
[1780564777869,58.77,63016.21,273.1,0.0209,3e-05,1.61093]
[1780564778246,58.78,63029.78,273.1,0.02127,3e-05,1.63561]
[1780564781329,58.79,63029.97,273.1,0.02129,3e-05,1.637]
[1780564781412,58.79,63029.05,273.1,0.02128,3e-05,1.63582]
[1780564784103,58.8,63023.48,273.1,0.02114,3e-05,1.62687]
[1780564784267,58.8,63022.19,273.1,0.02111,3e-05,1.62508]
[1780564784951,58.81,63031.56,273.1,0.02137,3e-05,1.64231]
[1780564786427,58.81,63031.56,273.1,0.02137,3e-05,1.64231]
[1780564786529,58.81,63034.91,273.1,0.02147,3e-05,1.64884]
[1780564786967,58.81,63023.76,273.1,0.02118,3e-05,1.6293]
[1780564789246,58.82,63022.94,273.1,0.02116,3e-05,1.62822]
[1780564789326,58.82,63023.08,273.1,0.02117,3e-05,1.62891]
[1780564790444,58.82,63023.08,273.1,0.02117,3e-05,1.62891]
[1780564790481,58.83,63022.58,273.1,0.02117,3e-05,1.62846]
[1780564790996,58.83,63010.31,273.1,0.02084,3e-05,1.60717]
[1780564793371,58.83,63015.93,273.1,0.02099,3e-05,1.6171]
[1780564793434,58.84,63018.26,273.1,0.02107,3e-05,1.62217]
[1780564795047,58.85,63037.54,273.1,0.02161,3e-05,1.65758]
[1780564798092,58.86,63029.93,273.1,0.02142,3e-05,1.6452]
[1780564798973,58.86,63029.93,273.1,0.02142,3e-05,1.6452]
[1780564799615,58.86,63029.93,273.1,0.02142,3e-05,1.6452]
[1780564799686,58.86,63029.93,273.1,0.02142,3e-05,1.6452]
[1780564799691,58.86,63029.93,273.1,0.02142,3e-05,1.6452]
[1780564799708,58.86,63020.29,273.1,0.02116,3e-05,1.62838]
[1780564799963,58.86,63020.29,273.1,0.02116,3e-05,1.62838]
[1780564800107,58.86,63009.34,273.1,0.02088,3e-05,1.60939]
[1780564802750,58.86,63030.49,273.1,0.02145,3e-05,1.64699]
[1780564803876,58.86,63030.49,273.1,0.02145,3e-05,1.64699]
[1780564804683,58.87,63032.66,273.1,0.02151,3e-05,1.65131]
[1780564806773,58.88,63061.07,273.1,0.02231,3e-05,1.70388]
[1780564810721,58.89,63067.74,273.1,0.02252,3e-05,1.7175]
[1780564811581,58.89,63066.88,273.1,0.02251,3e-05,1.71675]
[1780564813459,58.9,63081.45,273.1,0.02294,3e-05,1.74469]
[1780564815779,58.91,63066.24,273.1,0.02252,3e-05,1.7172]
[1780564821076,58.93,63065.58,273.1,0.02254,3e-05,1.71844]
[1780564822077,58.93,63064.98,273.1,0.02253,3e-05,1.71775]
[1780564823136,58.93,63065.21,273.1,0.02254,3e-05,1.71852]
[1780564823336,58.93,63065.21,273.1,0.02254,3e-05,1.71852]
[1780564823572,58.94,63051.93,273.1,0.02217,3e-05,1.69444]
[1780564825944,58.94,63046.55,273.1,0.02203,3e-05,1.68545]
[1780564827895,58.95,63044.18,273.1,0.02198,3e-05,1.68194]
[1780564827975,58.95,63044.18,273.1,0.02198,3e-05,1.68194]
[1780564827987,58.95,63044.18,273.1,0.02198,3e-05,1.68194]
[1780564828482,58.95,63044.18,273.1,0.02198,3e-05,1.68194]
[1780564828793,58.95,63044.18,273.1,0.02198,3e-05,1.68194]
[1780564828607,58.95,63028.41,273.1,0.02155,3e-05,1.65381]
[1780564829202,58.95,63028.41,273.1,0.02155,3e-05,1.65381]
[1780564829650,58.95,63028.41,273.1,0.02155,3e-05,1.65381]
[1780564830201,58.96,63025.82,273.1,0.02149,3e-05,1.64962]
[1780564830487,58.96,63025.82,273.1,0.02149,3e-05,1.64962]
[1780564831638,58.96,63006.42,273.1,0.02094,3e-05,1.61283]
[1780564831908,58.96,63006.42,273.1,0.02094,3e-05,1.61283]
[1780564832333,58.96,63006.42,273.1,0.02094,3e-05,1.61283]
[1780564837034,58.97,63006.37,273.1,0.02095,3e-05,1.61357]
[1780564837968,58.98,63006.81,273.1,0.02097,3e-05,1.61472]
[1780564837699,58.98,63015.34,273.1,0.0212,3e-05,1.62982]
[1780564839116,58.98,63007.92,273.1,0.021,3e-05,1.61702]
[1780564842736,58.99,62999.55,273.1,0.0208,3e-05,1.60367]
[1780564847772,59.01,62994.88,273.1,0.02071,3e-05,1.59744]
[1780564849786,59.01,63005.36,273.1,0.021,3e-05,1.61665]
[1780564854821,59.03,63008.24,273.1,0.0211,3e-05,1.62358]
[1780564857842,59.04,63017.34,273.1,0.02137,3e-05,1.64093]
[1780564858849,59.04,63015.41,273.1,0.02132,3e-05,1.63791]
[1780564860116,59.05,63012.2,273.1,0.02124,3e-05,1.63263]
[1780564860872,59.05,63030.62,273.1,0.02175,3e-05,1.66606]
[1780564861235,59.05,63030.62,273.1,0.02175,3e-05,1.66606]
[1780564861321,59.05,63030.62,273.1,0.02175,3e-05,1.66606]
[1780564861506,59.05,63030.62,273.1,0.02175,3e-05,1.66606]
[1780564861679,59.05,63030.62,273.1,0.02175,3e-05,1.66606]
[1780564861684,59.05,63030.62,273.1,0.02175,3e-05,1.66606]
[1780564861926,59.06,63022.19,273.1,0.02153,3e-05,1.65126]
[1780564862004,59.06,63022.19,273.1,0.02153,3e-05,1.65126]
[1780564863095,59.06,63022.19,273.1,0.02153,3e-05,1.65126]
[1780564863948,59.06,63030.51,273.1,0.02175,3e-05,1.66622]
[1780564865239,59.06,63034.11,273.1,0.02186,3e-05,1.67312]
[1780564865403,59.06,63034.11,273.1,0.02186,3e-05,1.67312]
[1780564865962,59.06,63022.86,273.1,0.02156,3e-05,1.65321]
[1780564866160,59.06,63022.86,273.1,0.02156,3e-05,1.65321]
[1780564866969,59.07,63014.94,273.1,0.02135,3e-05,1.63977]
[1780564867198,59.07,63014.94,273.1,0.02135,3e-05,1.63977]
[1780564867403,59.07,63014.94,273.1,0.02135,3e-05,1.63977]
[1780564867552,59.07,63014.94,273.1,0.02135,3e-05,1.63977]
[1780564871000,59.08,63033.89,273.1,0.02189,3e-05,1.67544]
[1780564872018,59.08,63044.82,273.1,0.0222,3e-05,1.69564]
[1780564877338,59.1,63043.8,273.1,0.0222,3e-05,1.69512]
[1780564877525,59.1,63043.8,273.1,0.0222,3e-05,1.69512]
[1780564877637,59.1,63043.8,273.1,0.0222,3e-05,1.69512]
[1780564878718,59.1,63040.32,273.1,0.0221,3e-05,1.68912]
[1780564878819,59.1,63040.32,273.1,0.0221,3e-05,1.68912]
[1780564879087,59.1,62987.83,273.1,0.02068,3e-05,1.59555]
[1780564879819,59.1,62987.83,273.1,0.02068,3e-05,1.59555]
[1780564879820,59.1,62987.83,273.1,0.02068,3e-05,1.59555]
[1780564880991,59.1,62992.89,273.1,0.02082,3e-05,1.60473]
[1780564882617,59.11,62992.42,273.1,0.02083,3e-05,1.60532]
[1780564886527,59.13,62996.55,273.1,0.02097,3e-05,1.61436]
[1780564888150,59.14,63010.37,273.1,0.02135,3e-05,1.63966]
[1780564888535,59.14,63010.37,273.1,0.02135,3e-05,1.63966]
[1780564888734,59.14,63010.37,273.1,0.02135,3e-05,1.63966]
[1780564891134,59.14,63011.41,273.1,0.02139,3e-05,1.64226]
[1780564891177,59.15,63031.37,273.1,0.0219,3e-05,1.67538]
[1780564891235,59.15,63031.37,273.1,0.0219,3e-05,1.67538]
[1780564891634,59.15,63031.37,273.1,0.0219,3e-05,1.67538]
[1780564897219,59.17,63044.08,273.1,0.02229,3e-05,1.70079]
[1780564899242,59.17,63035.49,273.1,0.02207,3e-05,1.68593]
[1780564901862,59.18,63037.64,273.1,0.02213,3e-05,1.69014]
[1780564905915,59.19,63045.9,273.1,0.02238,3e-05,1.70647]
[1780564912324,59.21,63042.31,273.1,0.02232,3e-05,1.70234]
[1780564913724,59.21,63042.31,273.1,0.02232,3e-05,1.70234]
[1780564913817,59.21,63042.31,273.1,0.02232,3e-05,1.70234]
[1780564914339,59.21,63025.77,273.1,0.02187,3e-05,1.67292]
[1780564919374,59.23,63018.7,273.1,0.0217,3e-05,1.66198]
[1780564923144,59.23,63020.22,273.1,0.02176,3e-05,1.66547]
[1780564923403,59.24,63035.22,273.1,0.02218,3e-05,1.69336]
[1780564926424,59.25,63043.24,273.1,0.02242,3e-05,1.70895]
[1780564927441,59.25,63043.24,273.1,0.02242,3e-05,1.70895]
[1780564928086,59.25,63043.24,273.1,0.02242,3e-05,1.70895]
[1780564928439,59.25,63054.73,273.1,0.02275,3e-05,1.73069]
[1780564933476,59.27,63047.76,273.1,0.02258,3e-05,1.7195]
[1780564936497,59.28,63056.91,273.1,0.02286,3e-05,1.73728]
[1780564940525,59.29,63066.63,273.1,0.02315,3e-05,1.7566]
[1780564943747,59.29,63073.98,273.1,0.02337,3e-05,1.77094]
[1780564943773,59.29,63073.98,273.1,0.02337,3e-05,1.77094]
[1780564945036,59.29,63072.23,273.1,0.02333,3e-05,1.76788]
[1780564945560,59.3,63061.61,273.1,0.02303,3e-05,1.74862]
[1780564947574,59.3,63045.63,273.1,0.02259,3e-05,1.71964]
[1780564950604,59.31,63034.41,273.1,0.02228,3e-05,1.69997]
[1780564951485,59.31,63034.41,273.1,0.02228,3e-05,1.69997]
[1780564951783,59.31,63014.63,273.1,0.0217,3e-05,1.66133]
[1780564953024,59.32,63003.42,273.1,0.02141,3e-05,1.64191]
[1780564955658,59.32,62993.75,273.1,0.02115,3e-05,1.62508]
[1780564958680,59.33,63004.05,273.1,0.02145,3e-05,1.64458]
[1780564959687,59.33,62995.45,273.1,0.02122,3e-05,1.62964]
[1780564964012,59.35,62981.27,273.1,0.02087,3e-05,1.60631]
[1780564969532,59.36,62980.1,273.1,0.02086,3e-05,1.60542]
[1780564971364,59.36,62980.32,273.1,0.02087,3e-05,1.60634]
[1780564971697,59.36,62980.32,273.1,0.02087,3e-05,1.60634]
[1780564971775,59.37,62972.59,273.1,0.02067,3e-05,1.59314]
[1780564972507,59.37,62972.59,273.1,0.02067,3e-05,1.59314]
[1780564972969,59.37,62972.59,273.1,0.02067,3e-05,1.59314]
[1780564973677,59.37,62968.61,273.1,0.02057,3e-05,1.58649]
[1780564980536,59.39,62967.82,273.1,0.02058,3e-05,1.5872]
[1780564983863,59.4,62952.42,273.1,0.0202,3e-05,1.56195]
[1780564984713,59.4,62952.42,273.1,0.0202,3e-05,1.56195]
[1780564984880,59.4,62960.33,273.1,0.02041,3e-05,1.57584]
[1780564986282,59.4,62960.33,273.1,0.02041,3e-05,1.57584]
[1780564987265,59.41,62961.58,273.1,0.02045,3e-05,1.57863]
[1780564993115,59.42,62955.95,273.1,0.02033,3e-05,1.57062]
[1780564995542,59.43,62952.56,273.1,0.02027,3e-05,1.56618]
[1780564995951,59.43,62961.86,273.1,0.02051,3e-05,1.58217]
[1780564997965,59.44,62953.46,273.1,0.0203,3e-05,1.56835]
[1780565001999,59.45,62963.88,273.1,0.02059,3e-05,1.58759]
[1780565003005,59.45,62974.2,273.1,0.02086,3e-05,1.60586]
[1780565004145,59.46,62989.33,273.1,0.02127,3e-05,1.63293]
[1780565004671,59.46,62989.33,273.1,0.02127,3e-05,1.63293]
[1780565005250,59.46,62989.33,273.1,0.02127,3e-05,1.63293]
[1780565006370,59.46,62989.76,273.1,0.02129,3e-05,1.63403]
[1780565007136,59.47,62977.53,273.1,0.02097,3e-05,1.61313]
[1780565011049,59.47,62979.37,273.1,0.02103,3e-05,1.61692]
[1780565013500,59.48,62967.88,273.1,0.02071,3e-05,1.59479]
[1780565016310,59.48,62976.66,273.1,0.02095,3e-05,1.61067]
[1780565019127,59.49,62986.99,273.1,0.02124,3e-05,1.62974]
[1780565021141,59.5,62979.19,273.1,0.02104,3e-05,1.61652]
[1780565023166,59.5,62963.71,273.1,0.02063,3e-05,1.5898]
[1780565024171,59.5,62954.29,273.1,0.02039,3e-05,1.57356]
[1780565029390,59.51,62952.27,273.1,0.02035,3e-05,1.57094]
[1780565029275,59.51,62967.6,273.1,0.02075,3e-05,1.59763]
[1780565034307,59.52,62975.39,273.1,0.02098,3e-05,1.61282]
[1780565035315,59.52,62986.67,273.1,0.02129,3e-05,1.63292]
[1780565039342,59.54,62973.99,273.1,0.02097,3e-05,1.61191]
[1780565040349,59.54,62964.15,273.1,0.02071,3e-05,1.595]
[1780565041356,59.54,62949.19,273.1,0.02033,3e-05,1.56947]
[1780565041621,59.54,62949.19,273.1,0.02033,3e-05,1.56947]
[1780565044577,59.55,62941.28,273.1,0.02014,3e-05,1.55688]
[1780565048207,59.56,62938.03,273.1,0.02007,3e-05,1.55222]
[1780565048415,59.56,62928.82,273.1,0.01984,3e-05,1.53692]
[1780565048570,59.56,62928.82,273.1,0.01984,3e-05,1.53692]
[1780565051436,59.57,62921.22,273.1,0.01966,3e-05,1.52504]
[1780565053450,59.57,62929.48,273.1,0.01988,3e-05,1.53958]
[1780565058485,59.59,62928.39,273.1,0.01987,3e-05,1.53926]
[1780565060500,59.59,62919.92,273.1,0.01967,3e-05,1.52564]
[1780565065534,59.6,62923.94,273.1,0.01979,3e-05,1.53377]
[1780565070574,59.62,62921.32,273.1,0.01975,3e-05,1.53082]
[1780565075642,59.63,62921.92,273.1,0.01974,3e-05,1.52984]
[1780565080643,59.64,62919.52,273.1,0.0197,3e-05,1.52727]
[1780565083664,59.65,62932.51,273.1,0.02004,3e-05,1.54992]
[1780565086686,59.65,62924.25,273.1,0.01985,3e-05,1.53681]
[1780565089711,59.66,62913.46,273.1,0.01959,2e-05,1.51947]
[1780565092731,59.67,62926.78,273.1,0.01993,3e-05,1.54269]
[1780565097985,59.68,62922.36,273.1,0.01984,3e-05,1.53624]
[1780565103109,59.69,62933.69,273.1,0.02014,3e-05,1.5564]
[1780565103325,59.69,62933.69,273.1,0.02014,3e-05,1.5564]
[1780565108489,59.7,62934.14,273.1,0.02018,3e-05,1.55877]
[1780565113583,59.71,62936.11,273.1,0.02024,3e-05,1.56314]
[1780565114562,59.72,62951.43,273.1,0.02065,3e-05,1.59016]
[1780565116912,59.72,62941.76,273.1,0.02041,3e-05,1.57402]
[1780565119934,59.73,62929.77,273.1,0.02011,3e-05,1.55429]
[1780565124969,59.74,62923.02,273.1,0.01995,3e-05,1.54393]
[1780565130010,59.75,62922.35,273.1,0.01996,3e-05,1.54394]
[1780565133609,59.75,62921.86,273.1,0.01991,3e-05,1.54054]
[1780565134500,59.76,62911.14,273.1,0.01965,2e-05,1.52305]
[1780565136060,59.76,62901.66,273.1,0.01942,2e-05,1.50779]
[1780565137064,59.76,62893.3,273.1,0.01922,2e-05,1.49429]
[1780565142576,59.77,62888.2,273.1,0.01911,2e-05,1.48705]
[1780565148147,59.79,62883.82,273.1,0.01903,2e-05,1.48158]
[1780565153187,59.8,62874.77,273.1,0.01883,2e-05,1.46818]
[1780565158222,59.82,62869.02,273.1,0.01872,2e-05,1.46038]
[1780565159229,59.82,62861.07,273.1,0.01853,2e-05,1.44789]
[1780565164265,59.83,62853.11,273.1,0.01837,2e-05,1.43681]
[1780565165272,59.84,62842.19,273.1,0.01812,2e-05,1.41974]
[1780565167409,59.84,62834.78,273.1,0.01795,2e-05,1.40832]
[1780565170567,59.88,62830.55,273.1,0.01791,2e-05,1.40595]
[1780565173684,59.89,62860.98,273.1,0.01865,2e-05,1.45562]
[1780565173968,59.89,62860.98,273.1,0.01865,2e-05,1.45562]
[1780565174761,59.89,62860.98,273.1,0.01865,2e-05,1.45562]
[1780565176141,59.89,62850.34,273.1,0.0184,2e-05,1.43885]
[1780565176364,59.89,62839.1,273.1,0.01814,2e-05,1.421]
[1780565178737,59.9,62834.66,273.1,0.01804,2e-05,1.41462]
[1780565179170,59.9,62831.87,273.1,0.01798,2e-05,1.41058]
[1780565181598,59.91,62830.55,273.1,0.01796,2e-05,1.40902]
[1780565183847,59.92,62827.99,273.1,0.01791,2e-05,1.40582]
[1780565184551,59.92,62819.03,273.1,0.01771,2e-05,1.3921]
[1780565190472,59.94,62828.0,273.1,0.01795,2e-05,1.40808]
[1780565195507,59.99,62829.98,273.1,0.01803,2e-05,1.41336]
[1780565197521,60.05,62821.57,273.1,0.01794,2e-05,1.40693]
[1780565202556,60.07,62820.46,273.1,0.01794,2e-05,1.40689]
[1780565206588,60.08,62828.77,273.1,0.01815,2e-05,1.42134]
[1780565208604,60.09,62819.36,273.1,0.01795,2e-05,1.40727]
[1780565213639,60.13,62821.11,273.1,0.01805,2e-05,1.4143]
[1780565217704,60.14,62833.69,273.1,0.01836,2e-05,1.4352]
[1780565221736,60.15,62823.65,273.1,0.01814,2e-05,1.42068]
[1780565223758,60.16,62832.83,273.1,0.01837,2e-05,1.43577]
[1780565225773,60.16,62821.85,273.1,0.01812,2e-05,1.41899]
[1780565230808,60.17,62823.8,273.1,0.01819,2e-05,1.42339]
[1780565235843,60.19,62832.5,273.1,0.01841,2e-05,1.43864]
[1780565239221,60.2,62836.06,273.1,0.01851,2e-05,1.44535]
[1780565241457,60.2,62849.71,273.1,0.01884,2e-05,1.46771]
[1780565243903,60.21,62838.73,273.1,0.01859,2e-05,1.45045]
[1780565244657,60.21,62838.73,273.1,0.01859,2e-05,1.45045]
[1780565244713,60.21,62838.73,273.1,0.01859,2e-05,1.45045]
[1780565244909,60.21,62825.68,273.1,0.01828,2e-05,1.42989]
[1780565245393,60.21,62825.68,273.1,0.01828,2e-05,1.42989]
[1780565247087,60.22,62814.96,273.1,0.01804,2e-05,1.41382]
[1780565247932,60.22,62790.45,273.1,0.01749,2e-05,1.37582]
[1780565248777,60.22,62790.45,273.1,0.01749,2e-05,1.37582]
[1780565249944,60.22,62778.5,273.1,0.01722,2e-05,1.35785]
[1780565250246,60.22,62778.5,273.1,0.01722,2e-05,1.35785]
[1780565251084,60.22,62785.63,273.1,0.01735,2e-05,1.36624]
[1780565251988,60.28,62799.02,273.1,0.01775,2e-05,1.3932]
[1780565255011,60.37,62786.7,273.1,0.0176,2e-05,1.38315]
[1780565256023,60.37,62775.47,273.1,0.01736,2e-05,1.36626]
[1780565257034,60.37,62758.05,273.1,0.01697,2e-05,1.34016]
[1780565259048,60.41,62770.96,273.1,0.01731,2e-05,1.36276]
[1780565260382,60.41,62771.09,273.1,0.01731,2e-05,1.36325]
[1780565260459,60.41,62771.09,273.1,0.01731,2e-05,1.36325]
[1780565260542,60.41,62771.09,273.1,0.01731,2e-05,1.36325]
[1780565262221,60.45,62768.13,273.1,0.01731,2e-05,1.36312]
[1780565267754,60.6,62774.4,273.1,0.01768,2e-05,1.38809]
[1780565268115,60.61,62787.3,273.1,0.01799,2e-05,1.4088]
[1780565269122,60.64,62795.06,273.1,0.01822,2e-05,1.42451]
[1780565271833,60.65,62810.49,273.1,0.0186,2e-05,1.44998]
[1780565272515,60.65,62831.34,273.1,0.01909,2e-05,1.48335]
[1780565273445,60.65,62831.34,273.1,0.01909,2e-05,1.48335]
[1780565273701,60.65,62831.34,273.1,0.01909,2e-05,1.48335]
[1780565273884,60.65,62831.34,273.1,0.01909,2e-05,1.48335]
[1780565273982,60.69,62853.12,273.1,0.01969,2e-05,1.52302]
[1780565274317,60.69,62853.12,273.1,0.01969,2e-05,1.52302]
[1780565274375,60.69,62853.12,273.1,0.01969,2e-05,1.52302]
[1780565277634,60.74,62852.46,273.1,0.01975,2e-05,1.52677]
[1780565277859,60.74,62852.46,273.1,0.01975,2e-05,1.52677]
[1780565277871,60.74,62864.76,273.1,0.02006,3e-05,1.54738]
[1780565278252,60.74,62864.76,273.1,0.02006,3e-05,1.54738]
[1780565278445,60.74,62880.05,273.1,0.02044,3e-05,1.573]
[1780565279500,60.74,62880.05,273.1,0.02044,3e-05,1.573]
[1780565280043,60.78,62905.28,273.1,0.02116,3e-05,1.62021]
[1780565280156,60.78,62905.28,273.1,0.02116,3e-05,1.62021]
[1780565280821,60.78,62921.67,273.1,0.02159,3e-05,1.64862]
[1780565281880,60.78,62921.67,273.1,0.02159,3e-05,1.64862]
[1780565281890,60.78,62921.67,273.1,0.02159,3e-05,1.64862]
[1780565281999,60.82,62951.03,273.1,0.02245,3e-05,1.70488]
[1780565282495,60.82,62951.03,273.1,0.02245,3e-05,1.70488]
[1780565283727,60.82,62949.65,273.1,0.02242,3e-05,1.70241]
[1780565284123,60.82,62949.65,273.1,0.02242,3e-05,1.70241]
[1780565284775,60.83,62914.46,273.1,0.02149,3e-05,1.64186]
[1780565285976,60.85,62902.17,273.1,0.0212,3e-05,1.62273]
[1780565287904,60.85,62869.34,273.1,0.02036,3e-05,1.56717]
[1780565288469,60.85,62869.34,273.1,0.02036,3e-05,1.56717]
[1780565288781,60.85,62869.34,273.1,0.02036,3e-05,1.56717]
[1780565289669,60.85,62865.01,273.1,0.02025,3e-05,1.56006]
[1780565289747,60.85,62865.01,273.1,0.02025,3e-05,1.56006]
[1780565289826,60.85,62865.01,273.1,0.02025,3e-05,1.56006]
[1780565292117,60.86,62868.45,273.1,0.02034,3e-05,1.5663]
[1780565291506,60.86,62887.03,273.1,0.02082,3e-05,1.59797]
[1780565292197,60.86,62887.03,273.1,0.02082,3e-05,1.59797]
[1780565292617,60.86,62887.03,273.1,0.02082,3e-05,1.59797]
[1780565293032,60.86,62887.03,273.1,0.02082,3e-05,1.59797]
[1780565292827,60.86,62898.06,273.1,0.02111,3e-05,1.61711]
[1780565293340,60.86,62898.06,273.1,0.02111,3e-05,1.61711]
[1780565293783,60.86,62874.41,273.1,0.02051,3e-05,1.57705]
[1780565294510,60.86,62854.28,273.1,0.02,2e-05,1.54345]
[1780565295527,60.86,62854.28,273.1,0.02,2e-05,1.54345]
[1780565296277,60.86,62857.84,273.1,0.02009,3e-05,1.54947]
[1780565296615,60.86,62857.84,273.1,0.02009,3e-05,1.54947]
[1780565297043,60.86,62857.84,273.1,0.02009,3e-05,1.54947]
[1780565298058,60.87,62857.85,273.1,0.02009,3e-05,1.5497]
[1780565298278,60.87,62857.85,273.1,0.02009,3e-05,1.5497]
[1780565298749,60.87,62859.49,273.1,0.02014,3e-05,1.55267]
[1780565298751,60.87,62840.46,273.1,0.01967,2e-05,1.52122]
[1780565299233,60.87,62840.46,273.1,0.01967,2e-05,1.52122]
[1780565299502,60.87,62840.46,273.1,0.01967,2e-05,1.52122]
[1780565300432,60.89,62835.91,273.1,0.01958,2e-05,1.51562]
[1780565300712,60.89,62835.91,273.1,0.01958,2e-05,1.51562]
[1780565302466,60.89,62824.84,273.1,0.01932,2e-05,1.49806]
[1780565302545,60.89,62824.84,273.1,0.01932,2e-05,1.49806]
[1780565303007,60.89,62824.84,273.1,0.01932,2e-05,1.49806]
[1780565303111,60.89,62810.37,273.1,0.01897,2e-05,1.4749]
[1780565304105,60.89,62810.37,273.1,0.01897,2e-05,1.4749]
[1780565304134,60.91,62801.82,273.1,0.0188,2e-05,1.46299]
[1780565307137,60.91,62794.04,273.1,0.01862,2e-05,1.4513]
[1780565308610,60.92,62784.91,273.1,0.01841,2e-05,1.43727]
[1780565310679,60.92,62781.9,273.1,0.01835,2e-05,1.43275]
[1780565311631,60.92,62798.39,273.1,0.0187,2e-05,1.4563]
[1780565314840,60.93,62816.09,273.1,0.01913,2e-05,1.48509]
[1780565316668,60.94,62798.93,273.1,0.01874,2e-05,1.4584]
[1780565321703,60.95,62795.72,273.1,0.01868,2e-05,1.45438]
[1780565322720,60.95,62786.7,273.1,0.01847,2e-05,1.44037]
[1780565327752,60.98,62770.37,273.1,0.01814,2e-05,1.41838]
[1780565332787,61.13,62771.33,273.1,0.0184,2e-05,1.43527]
[1780565334320,61.16,62778.72,273.1,0.01861,2e-05,1.44985]
[1780565336986,61.24,62768.22,273.1,0.01849,2e-05,1.44141]
[1780565339837,61.3,62759.56,273.1,0.01838,2e-05,1.43394]
[1780565343915,61.38,62749.21,273.1,0.01828,2e-05,1.42666]
[1780565348942,61.48,62746.19,273.1,0.01836,2e-05,1.43202]
[1780565352972,61.55,62764.92,273.1,0.0189,2e-05,1.46857]
[1780565354098,61.55,62764.92,273.1,0.0189,2e-05,1.46857]
[1780565355993,61.57,62777.47,273.1,0.01924,2e-05,1.49103]
[1780565359877,61.58,62782.58,273.1,0.01937,2e-05,1.49979]
[1780565362044,61.6,62773.88,273.1,0.0192,2e-05,1.48835]
[1780565367080,61.61,62781.25,273.1,0.01939,2e-05,1.50131]
[1780565368600,61.61,62779.3,273.1,0.01935,2e-05,1.49834]
[1780565369103,61.63,62767.19,273.1,0.01908,2e-05,1.48048]
[1780565370106,61.64,62738.07,273.1,0.01842,2e-05,1.43569]
[1780565371163,61.64,62738.07,273.1,0.01842,2e-05,1.43569]
[1780565371119,61.64,62714.71,273.1,0.01786,2e-05,1.39749]
[1780565371493,61.64,62714.71,273.1,0.01786,2e-05,1.39749]
[1780565372251,61.64,62714.71,273.1,0.01786,2e-05,1.39749]
[1780565372794,61.66,62717.79,273.1,0.01795,2e-05,1.404]
[1780565373141,61.66,62709.92,273.1,0.01778,2e-05,1.39232]
[1780565373659,61.66,62709.92,273.1,0.01778,2e-05,1.39232]
[1780565374598,61.68,62706.75,273.1,0.01774,2e-05,1.38956]
[1780565376187,61.73,62734.84,273.1,0.01845,2e-05,1.43772]
[1780565376631,61.73,62734.84,273.1,0.01845,2e-05,1.43772]
[1780565377196,61.74,62759.25,273.1,0.01903,2e-05,1.47636]
[1780565378613,61.77,62760.94,273.1,0.01912,2e-05,1.48264]
[1780565383623,61.82,62762.67,273.1,0.01924,2e-05,1.49014]
[1780565387261,61.91,62775.36,273.1,0.0197,2e-05,1.52066]
[1780565392302,61.97,62774.44,273.1,0.01977,2e-05,1.5251]
[1780565397393,62.04,62770.88,273.1,0.01979,2e-05,1.52644]
[1780565398828,62.04,62770.92,273.1,0.01979,2e-05,1.52669]
[1780565398929,62.05,62761.67,273.1,0.01959,2e-05,1.51306]
[1780565403609,62.06,62759.09,273.1,0.01954,2e-05,1.51017]
[1780565404285,62.06,62734.57,273.1,0.01896,2e-05,1.47141]
[1780565405536,62.06,62734.57,273.1,0.01896,2e-05,1.47141]
[1780565405540,62.06,62701.6,273.1,0.01821,2e-05,1.42046]
[1780565407533,62.07,62717.98,273.1,0.01859,2e-05,1.44655]
[1780565410657,62.07,62711.73,273.1,0.01845,2e-05,1.43688]
[1780565411746,62.07,62711.73,273.1,0.01845,2e-05,1.43688]
[1780565412720,62.08,62698.75,273.1,0.01816,2e-05,1.41727]
[1780565414053,62.08,62698.75,273.1,0.01816,2e-05,1.41727]
[1780565414723,62.08,62692.06,273.1,0.01801,2e-05,1.40709]
[1780565415257,62.08,62692.06,273.1,0.01801,2e-05,1.40709]
[1780565415650,62.08,62649.19,273.1,0.01707,2e-05,1.34329]
[1780565416378,62.08,62649.19,273.1,0.01707,2e-05,1.34329]
[1780565417521,62.09,62650.9,273.1,0.01713,2e-05,1.3472]
[1780565419506,62.15,62641.49,273.1,0.01701,2e-05,1.33904]
[1780565424755,62.24,62638.39,273.1,0.01708,2e-05,1.34376]
[1780565426789,62.25,62647.77,273.1,0.01729,2e-05,1.35812]
[1780565427582,62.25,62647.77,273.1,0.01729,2e-05,1.35812]
[1780565427796,62.25,62639.59,273.1,0.01712,2e-05,1.34635]
[1780565432835,62.26,62645.68,273.1,0.01723,2e-05,1.35366]
[1780565435864,62.27,62670.69,273.1,0.01779,2e-05,1.39158]
[1780565436871,62.27,62689.53,273.1,0.01821,2e-05,1.42009]
[1780565437879,62.27,62699.19,273.1,0.01844,2e-05,1.43508]
[1780565438888,62.28,62716.21,273.1,0.01884,2e-05,1.46194]
[1780565439896,62.28,62707.13,273.1,0.01863,2e-05,1.44807]
[1780565441910,62.28,62698.69,273.1,0.01844,2e-05,1.43548]
[1780565445940,62.29,62690.95,273.1,0.01828,2e-05,1.42446]
[1780565448815,62.3,62683.82,267.1,0.01812,2e-05,1.41407]
[1780565448961,62.3,62692.76,267.1,0.01833,2e-05,1.42796]
[1780565449970,62.3,62710.87,267.1,0.01875,2e-05,1.45618]
[1780565450977,62.3,62728.94,267.1,0.01917,2e-05,1.48446]
[1780565451985,62.3,62716.75,267.1,0.01889,2e-05,1.4656]
[1780565453997,62.31,62709.17,267.1,0.01872,2e-05,1.45437]
[1780565458028,62.32,62696.53,267.1,0.01844,2e-05,1.43563]
[1780565458763,62.32,62696.53,267.1,0.01844,2e-05,1.43563]
[1780565459035,62.32,62686.4,267.1,0.01822,2e-05,1.42032]
[1780565459814,62.32,62686.4,267.1,0.01822,2e-05,1.42032]
[1780565460050,62.32,62668.53,267.1,0.01782,2e-05,1.39345]
[1780565460694,62.32,62668.53,267.1,0.01782,2e-05,1.39345]
[1780565462068,62.32,62652.09,267.1,0.01746,2e-05,1.36909]
[1780565463071,62.33,62644.14,267.1,0.01729,2e-05,1.35774]
[1780565468105,62.34,62640.12,267.1,0.01723,2e-05,1.35308]
[1780565473061,62.35,62644.59,267.1,0.01733,2e-05,1.36044]
[1780565477194,62.36,62625.83,267.1,0.01695,2e-05,1.33448]
[1780565479196,62.37,62615.52,267.1,0.01674,2e-05,1.32007]
[1780565484250,62.44,62616.34,267.1,0.01687,2e-05,1.32869]
[1780565484248,62.45,62626.5,267.1,0.01709,2e-05,1.34376]
[1780565486103,62.45,62632.15,267.1,0.01722,2e-05,1.3523]
[1780565486551,62.45,62636.76,267.1,0.01732,2e-05,1.35933]
[1780565489346,62.46,62659.25,267.1,0.01782,2e-05,1.39346]
[1780565489358,62.46,62659.25,267.1,0.01782,2e-05,1.39346]
[1780565491300,62.46,62650.59,267.1,0.0176,2e-05,1.37816]
[1780565494323,62.47,62664.0,267.1,0.01791,2e-05,1.39903]
[1780565496007,62.47,62664.0,267.1,0.01791,2e-05,1.39903]
[1780565495334,62.47,62685.56,267.1,0.0184,2e-05,1.43188]
[1780565496341,62.47,62703.47,267.1,0.01881,2e-05,1.45949]
[1780565498016,62.48,62698.09,267.1,0.01869,2e-05,1.4513]
[1780565499766,62.48,62705.27,267.1,0.01886,2e-05,1.46309]
[1780565503043,62.49,62694.61,267.1,0.01863,2e-05,1.44711]
[1780565503393,62.49,62681.7,267.1,0.01833,2e-05,1.42746]
[1780565508428,62.5,62679.57,267.1,0.0183,2e-05,1.42526]
[1780565510457,62.5,62691.28,267.1,0.01858,2e-05,1.44362]
[1780565511454,62.51,62699.34,267.1,0.01876,2e-05,1.45623]
[1780565516489,62.51,62707.36,267.1,0.01896,2e-05,1.46934]
[1780565518504,62.51,62689.69,267.1,0.01855,2e-05,1.44222]
[1780565520224,62.51,62689.69,267.1,0.01855,2e-05,1.44222]
[1780565521200,62.52,62687.41,267.1,0.0185,2e-05,1.43889]
[1780565521428,62.52,62687.41,267.1,0.0185,2e-05,1.43889]
[1780565521530,62.52,62730.77,267.1,0.01952,2e-05,1.50685]
[1780565522892,62.52,62729.04,267.1,0.01948,2e-05,1.50426]
[1780565523829,62.52,62751.96,267.1,0.02004,2e-05,1.54099]
[1780565523845,62.52,62751.96,267.1,0.02004,2e-05,1.54099]
[1780565524321,62.52,62751.96,267.1,0.02004,2e-05,1.54099]
[1780565524805,62.52,62751.96,267.1,0.02004,2e-05,1.54099]
[1780565524567,62.52,62771.83,267.1,0.02052,2e-05,1.57337]
[1780565525022,62.52,62771.83,267.1,0.02052,2e-05,1.57337]
[1780565525540,62.52,62771.83,267.1,0.02052,2e-05,1.57337]
[1780565525569,62.52,62790.97,267.1,0.02101,3e-05,1.60514]
[1780565526405,62.52,62790.97,267.1,0.02101,3e-05,1.60514]
[1780565526666,62.52,62790.97,267.1,0.02101,3e-05,1.60514]
[1780565527641,62.53,62759.91,267.1,0.02024,2e-05,1.55478]
[1780565527786,62.53,62759.91,267.1,0.02024,2e-05,1.55478]
[1780565527891,62.53,62759.91,267.1,0.02024,2e-05,1.55478]
[1780565528461,62.53,62759.91,267.1,0.02024,2e-05,1.55478]
[1780565528599,62.53,62738.42,267.1,0.01972,2e-05,1.5201]
[1780565529607,62.53,62749.11,267.1,0.01998,2e-05,1.53747]
[1780565533219,62.53,62749.2,267.1,0.01999,2e-05,1.53804]
[1780565534213,62.54,62742.84,267.1,0.01984,2e-05,1.52801]
[1780565535750,62.54,62750.68,267.1,0.02004,2e-05,1.54095]
[1780565537667,62.54,62779.62,267.1,0.02076,3e-05,1.58886]
[1780565539373,62.55,62785.71,267.1,0.02092,3e-05,1.59909]
[1780565539684,62.55,62799.7,267.1,0.02129,3e-05,1.62351]
[1780565541705,62.56,62808.52,267.1,0.02152,3e-05,1.6386]
[1780565546508,62.56,62801.51,267.1,0.02135,3e-05,1.62725]
[1780565546616,62.56,62801.51,267.1,0.02135,3e-05,1.62725]
[1780565546740,62.56,62788.05,267.1,0.021,3e-05,1.60483]
[1780565547212,62.56,62788.05,267.1,0.021,3e-05,1.60483]
[1780565547745,62.56,62762.36,267.1,0.02036,2e-05,1.56257]
[1780565548840,62.56,62762.36,267.1,0.02036,2e-05,1.56257]
[1780565548752,62.56,62743.11,267.1,0.01989,2e-05,1.53144]
[1780565549683,62.56,62743.11,267.1,0.01989,2e-05,1.53144]
[1780565549788,62.56,62734.93,267.1,0.01969,2e-05,1.51833]
[1780565550033,62.56,62734.93,267.1,0.01969,2e-05,1.51833]
[1780565550769,62.57,62703.72,267.1,0.01896,2e-05,1.46922]
[1780565551776,62.57,62695.5,267.1,0.01873,2e-05,1.45372]
[1780565552281,62.57,62695.5,267.1,0.01873,2e-05,1.45372]
[1780565552469,62.57,62695.5,267.1,0.01873,2e-05,1.45372]
[1780565552783,62.57,62703.24,267.1,0.01892,2e-05,1.46605]
[1780565552901,62.57,62703.24,267.1,0.01892,2e-05,1.46605]
[1780565553952,62.57,62703.24,267.1,0.01892,2e-05,1.46605]
[1780565554388,62.57,62703.24,267.1,0.01892,2e-05,1.46605]
[1780565554804,62.57,62694.01,267.1,0.01871,2e-05,1.45203]
[1780565554927,62.57,62694.01,267.1,0.01871,2e-05,1.45203]
[1780565555811,62.58,62702.37,267.1,0.01891,2e-05,1.46553]
[1780565555971,62.58,62702.37,267.1,0.01891,2e-05,1.46553]
[1780565557770,62.61,62709.12,267.1,0.01911,2e-05,1.47887]
[1780565561865,62.72,62725.11,267.1,0.01966,2e-05,1.51553]
[1780565564071,62.72,62726.64,267.1,0.0197,2e-05,1.51823]
[1780565564886,62.72,62742.17,267.1,0.02008,2e-05,1.54334]
[1780565567907,62.76,62760.3,267.1,0.0206,2e-05,1.57745]
[1780565570585,62.77,62764.11,267.1,0.02071,3e-05,1.58478]
[1780565570834,62.79,62789.52,267.1,0.02138,3e-05,1.62824]
[1780565572549,62.79,62793.52,267.1,0.02148,3e-05,1.6351]
[1780565572903,62.79,62793.52,267.1,0.02148,3e-05,1.6351]
[1780565577306,62.79,62782.13,267.1,0.0212,3e-05,1.61645]
[1780565580036,62.83,62779.59,267.1,0.02119,3e-05,1.61606]
[1780565580215,62.83,62779.59,267.1,0.02119,3e-05,1.61606]
[1780565580310,62.83,62787.6,267.1,0.0214,3e-05,1.62946]
[1780565581030,62.83,62787.6,267.1,0.0214,3e-05,1.62946]
[1780565581051,62.83,62787.6,267.1,0.0214,3e-05,1.62946]
[1780565582071,62.83,62792.6,267.1,0.02153,3e-05,1.63815]
[1780565582414,62.83,62792.6,267.1,0.02153,3e-05,1.63815]
[1780565583782,62.83,62789.81,267.1,0.02146,3e-05,1.63345]
[1780565584586,62.83,62789.81,267.1,0.02146,3e-05,1.63345]
[1780565583835,62.83,62822.26,267.1,0.02231,3e-05,1.6888]
[1780565584988,62.83,62822.26,267.1,0.02231,3e-05,1.6888]
[1780565584847,62.83,62852.46,267.1,0.02312,3e-05,1.74147]
[1780565585523,62.83,62852.46,267.1,0.02312,3e-05,1.74147]
[1780565585660,62.85,62860.23,267.1,0.02336,3e-05,1.75709]
[1780565587491,62.85,62843.92,267.1,0.02292,3e-05,1.7286]
[1780565589869,62.85,62829.29,267.1,0.02253,3e-05,1.70325]
[1780565590288,62.85,62829.29,267.1,0.02253,3e-05,1.70325]
[1780565590292,62.85,62799.62,267.1,0.02175,3e-05,1.65245]
[1780565591700,62.85,62786.9,267.1,0.02142,3e-05,1.63104]
[1780565593189,62.85,62789.41,267.1,0.02149,3e-05,1.63539]
[1780565597179,62.86,62791.71,267.1,0.02155,3e-05,1.63971]
[1780565597563,62.86,62791.71,267.1,0.02155,3e-05,1.63971]
[1780565598531,62.87,62782.28,267.1,0.02133,3e-05,1.62487]
[1780565601209,62.87,62766.56,267.1,0.02094,3e-05,1.59931]
[1780565604306,62.88,62758.09,267.1,0.02073,2e-05,1.58603]
[1780565609315,62.9,62747.51,267.1,0.02051,2e-05,1.57097]
[1780565609811,62.9,62747.51,267.1,0.02051,2e-05,1.57097]
[1780565610426,62.9,62735.73,267.1,0.02021,2e-05,1.55164]
[1780565611329,62.9,62752.08,267.1,0.02058,2e-05,1.57551]
[1780565612344,62.9,62780.7,267.1,0.0213,3e-05,1.62284]
[1780565613476,62.92,62768.83,267.1,0.02103,3e-05,1.60465]
[1780565619315,62.94,62774.62,267.1,0.02122,3e-05,1.6172]
[1780565621432,62.96,62765.37,267.1,0.02101,3e-05,1.60337]
[1780565623453,62.96,62777.63,267.1,0.02133,3e-05,1.62448]
[1780565627518,62.97,62764.98,267.1,0.02103,3e-05,1.60447]
[1780565628525,62.98,62757.39,267.1,0.02084,3e-05,1.59216]
[1780565631261,62.99,62756.69,267.1,0.02084,3e-05,1.59226]
[1780565631550,63.0,62742.14,267.1,0.02049,2e-05,1.56925]
[1780565632562,63.0,62718.51,267.1,0.01991,2e-05,1.53116]
[1780565632913,63.0,62718.51,267.1,0.01991,2e-05,1.53116]
[1780565633561,63.0,62728.28,267.1,0.02015,2e-05,1.54684]
[1780565634568,63.0,62738.0,267.1,0.02039,2e-05,1.56274]
[1780565635081,63.0,62738.0,267.1,0.02039,2e-05,1.56274]
[1780565635575,63.0,62745.72,267.1,0.02059,2e-05,1.57545]
[1780565638597,63.0,62754.62,267.1,0.02081,3e-05,1.59029]
[1780565641627,63.02,62770.21,267.1,0.02123,3e-05,1.61785]
[1780565643054,63.03,62765.87,267.1,0.02114,3e-05,1.61214]
[1780565643452,63.03,62765.87,267.1,0.02114,3e-05,1.61214]
[1780565643645,63.03,62782.41,267.1,0.02157,3e-05,1.64014]
[1780565646674,63.05,62793.61,267.1,0.02189,3e-05,1.66047]
[1780565647534,63.05,62793.61,267.1,0.02189,3e-05,1.66047]
[1780565647732,63.05,62809.05,267.1,0.02229,3e-05,1.68693]
[1780565650261,63.05,62810.92,267.1,0.02234,3e-05,1.69031]
[1780565651385,63.05,62810.51,267.1,0.02233,3e-05,1.68963]
[1780565651718,63.05,62810.51,267.1,0.02233,3e-05,1.68963]
[1780565651710,63.05,62819.91,267.1,0.02258,3e-05,1.70581]
[1780565653729,63.05,62821.63,267.1,0.02263,3e-05,1.70883]
[1780565656093,63.05,62817.42,267.1,0.02252,3e-05,1.70144]
[1780565656672,63.05,62817.42,267.1,0.02252,3e-05,1.70144]
[1780565659767,63.05,62828.16,267.1,0.02281,3e-05,1.72011]
[1780565662789,63.04,62840.2,267.1,0.02312,3e-05,1.74055]
[1780565663796,63.05,62852.45,267.1,0.02346,3e-05,1.76235]
[1780565667181,63.04,62853.4,267.1,0.02347,3e-05,1.763]
[1780565667197,63.04,62821.58,267.1,0.0226,3e-05,1.70718]
[1780565669033,63.02,62818.23,267.1,0.02249,3e-05,1.69946]
[1780565674474,63.02,62816.99,267.1,0.02241,3e-05,1.69418]
[1780565675892,63.02,62834.75,267.1,0.02289,3e-05,1.72511]
[1780565679921,63.02,62846.43,267.1,0.0232,3e-05,1.7452]
[1780565681173,63.02,62846.43,267.1,0.0232,3e-05,1.7452]
[1780565686820,63.01,62856.69,267.1,0.02347,3e-05,1.76208]
[1780565688789,62.99,62864.81,267.1,0.02367,3e-05,1.77533]
[1780565693572,62.98,62881.22,267.1,0.02411,3e-05,1.80319]
[1780565696524,62.98,62885.43,267.1,0.02423,3e-05,1.81092]
[1780565699069,62.95,62894.26,267.1,0.02443,3e-05,1.82395]
[1780565702821,62.95,62897.21,267.1,0.02451,3e-05,1.82903]
[1780565703137,62.95,62883.52,267.1,0.02412,3e-05,1.80411]
[1780565705157,62.95,62871.81,267.1,0.02378,3e-05,1.78239]
[1780565706441,62.95,62871.81,267.1,0.02378,3e-05,1.78239]
[1780565706990,62.95,62871.81,267.1,0.02378,3e-05,1.78239]
[1780565706802,62.95,62863.88,267.1,0.02356,3e-05,1.76855]
[1780565707302,62.95,62863.88,267.1,0.02356,3e-05,1.76855]
[1780565707419,62.94,62841.02,267.1,0.02292,3e-05,1.72719]
[1780565708669,62.94,62841.02,267.1,0.02292,3e-05,1.72719]
[1780565709566,62.93,62836.39,267.1,0.02278,3e-05,1.71788]
[1780565712484,62.93,62829.41,267.1,0.02259,3e-05,1.70576]
[1780565714812,62.93,62825.23,267.1,0.02247,3e-05,1.6983]
[1780565714822,62.93,62825.23,267.1,0.02247,3e-05,1.6983]
[1780565715007,62.93,62820.72,267.1,0.02235,3e-05,1.69033]
[1780565715211,62.93,62820.72,267.1,0.02235,3e-05,1.69033]
[1780565715482,62.93,62820.72,267.1,0.02235,3e-05,1.69033]
[1780565715498,62.93,62813.03,267.1,0.02215,3e-05,1.67712]
[1780565716021,62.93,62813.03,267.1,0.02215,3e-05,1.67712]
[1780565716210,62.93,62813.03,267.1,0.02215,3e-05,1.67712]
[1780565716237,62.93,62825.62,267.1,0.02248,3e-05,1.69901]
[1780565719137,62.92,62830.13,267.1,0.02259,3e-05,1.70608]
[1780565719184,62.92,62830.13,267.1,0.02259,3e-05,1.70608]
[1780565720267,62.91,62844.44,267.1,0.02296,3e-05,1.72993]
[1780565722286,62.91,62852.63,267.1,0.02319,3e-05,1.74435]
[1780565724778,62.91,62865.01,267.1,0.02353,3e-05,1.76614]
[1780565729699,62.86,62876.21,267.1,0.02376,3e-05,1.78103]
[1780565731357,62.86,62867.69,267.1,0.02346,3e-05,1.7616]
[1780565734376,62.84,62859.76,267.1,0.02322,3e-05,1.74619]
[1780565739412,62.83,62867.45,267.1,0.02342,3e-05,1.75866]
[1780565741667,62.83,62865.91,267.1,0.02336,3e-05,1.75512]
[1780565741732,62.82,62840.64,267.1,0.02267,3e-05,1.71034]
[1780565742440,62.81,62825.1,267.1,0.02223,3e-05,1.68243]
[1780565743374,62.81,62825.1,267.1,0.02223,3e-05,1.68243]
[1780565745075,62.82,62833.36,267.1,0.02246,3e-05,1.69699]
[1780565745427,62.82,62833.36,267.1,0.02246,3e-05,1.69699]
[1780565745605,62.82,62833.36,267.1,0.02246,3e-05,1.69699]
[1780565745686,62.82,62841.74,267.1,0.02269,3e-05,1.71218]
[1780565746182,62.82,62841.74,267.1,0.02269,3e-05,1.71218]
[1780565749775,62.83,62861.67,267.1,0.02324,3e-05,1.74747]
[1780565752687,62.81,62873.46,267.1,0.02354,3e-05,1.76662]
[1780565753539,62.81,62881.8,267.1,0.02377,3e-05,1.78155]
[1780565755855,62.81,62892.5,267.1,0.02407,3e-05,1.80058]
[1780565756558,62.81,62882.86,267.1,0.0238,3e-05,1.78319]
[1780565757694,62.8,62869.24,267.1,0.02341,3e-05,1.75802]
[1780565759577,62.8,62860.19,267.1,0.02315,3e-05,1.74157]
[1780565761897,62.8,62877.37,267.1,0.02363,3e-05,1.77217]
[1780565762599,62.8,62892.0,267.1,0.02404,3e-05,1.79857]
[1780565763870,62.8,62872.21,267.1,0.02348,3e-05,1.76301]
[1780565764169,62.8,62872.21,267.1,0.02348,3e-05,1.76301]
[1780565764622,62.8,62836.58,267.1,0.02251,3e-05,1.70034]
[1780565765768,62.79,62813.74,267.1,0.02189,3e-05,1.66036]
[1780565766046,62.79,62813.74,267.1,0.02189,3e-05,1.66036]
[1780565766942,62.79,62805.26,267.1,0.02167,3e-05,1.64596]
[1780565768984,62.79,62810.94,267.1,0.02182,3e-05,1.65573]
[1780565769262,62.79,62809.27,267.1,0.02178,3e-05,1.65299]
[1780565771271,62.79,62812.8,267.1,0.02188,3e-05,1.65921]
[1780565771635,62.79,62812.8,267.1,0.02188,3e-05,1.65921]
[1780565771686,62.79,62812.8,267.1,0.02188,3e-05,1.65921]
[1780565771773,62.79,62812.8,267.1,0.02188,3e-05,1.65921]
[1780565771826,62.8,62796.64,267.1,0.02147,3e-05,1.63274]
[1780565774772,62.83,62796.41,267.1,0.02151,3e-05,1.63496]
[1780565774810,62.84,62788.72,267.1,0.02132,3e-05,1.62293]
[1780565775062,62.84,62788.72,267.1,0.02132,3e-05,1.62293]
[1780565776138,62.84,62784.05,267.1,0.0212,3e-05,1.61512]
[1780565776160,62.84,62784.05,267.1,0.0212,3e-05,1.61512]
[1780565776304,62.84,62784.05,267.1,0.0212,3e-05,1.61512]
[1780565776963,62.83,62791.8,267.1,0.0214,3e-05,1.62779]
[1780565777292,62.83,62791.8,267.1,0.0214,3e-05,1.62779]
[1780565779135,62.82,62799.58,267.1,0.02158,3e-05,1.63991]
[1780565779363,62.82,62799.58,267.1,0.02158,3e-05,1.63991]
[1780565780158,62.82,62805.69,267.1,0.02173,3e-05,1.64978]
[1780565780367,62.82,62805.69,267.1,0.02173,3e-05,1.64978]
[1780565780764,62.82,62818.25,267.1,0.02206,3e-05,1.67123]
[1780565784111,62.82,62821.74,267.1,0.02215,3e-05,1.67717]
[1780565784376,62.82,62821.74,267.1,0.02215,3e-05,1.67717]
[1780565785305,62.82,62822.76,267.1,0.02218,3e-05,1.67889]
[1780565785536,62.82,62822.76,267.1,0.02218,3e-05,1.67889]
[1780565785800,62.82,62810.73,267.1,0.02186,3e-05,1.65828]
[1780565789082,62.82,62814.33,267.1,0.02196,3e-05,1.66447]
[1780565789548,62.82,62814.33,267.1,0.02196,3e-05,1.66447]
[1780565793152,62.82,62817.36,267.1,0.022,3e-05,1.6665]
[1780565793656,62.82,62817.36,267.1,0.022,3e-05,1.6665]
[1780565794055,62.82,62810.12,267.1,0.02181,3e-05,1.65414]
[1780565794018,62.82,62792.21,267.1,0.02134,3e-05,1.62391]
[1780565795754,62.82,62788.68,267.1,0.02125,3e-05,1.61799]
[1780565797529,62.82,62787.28,267.1,0.02122,3e-05,1.61594]
[1780565797919,62.82,62787.28,267.1,0.02122,3e-05,1.61594]
[1780565798380,62.82,62788.93,267.1,0.02127,3e-05,1.61876]
[1780565798403,62.82,62788.93,267.1,0.02127,3e-05,1.61876]
[1780565798532,62.82,62788.93,267.1,0.02127,3e-05,1.61876]
[1780565799352,62.82,62788.75,267.1,0.02126,3e-05,1.61827]
[1780565799375,62.82,62788.75,267.1,0.02126,3e-05,1.61827]
[1780565799485,62.82,62788.75,267.1,0.02126,3e-05,1.61827]
[1780565799863,62.82,62788.75,267.1,0.02126,3e-05,1.61827]
[1780565800938,62.82,62807.45,267.1,0.02174,3e-05,1.64985]
[1780565801939,62.82,62795.56,267.1,0.02143,3e-05,1.62967]
[1780565805192,62.8,62792.16,267.1,0.02132,3e-05,1.62205]
[1780565805321,62.8,62792.16,267.1,0.02132,3e-05,1.62205]
[1780565807704,62.8,62781.64,267.1,0.02104,3e-05,1.60422]
[1780565813071,62.8,62784.88,267.1,0.02112,3e-05,1.60912]
[1780565813214,62.8,62784.88,267.1,0.02112,3e-05,1.60912]
[1780565814038,62.8,62767.63,267.1,0.02068,3e-05,1.58058]
[1780565814483,62.8,62767.63,267.1,0.02068,3e-05,1.58058]
[1780565815039,62.8,62758.99,267.1,0.02047,2e-05,1.56648]
[1780565816046,62.8,62750.99,267.1,0.02027,2e-05,1.55348]
[1780565818061,62.8,62731.96,267.1,0.01981,2e-05,1.52302]
[1780565821082,62.8,62721.17,267.1,0.01956,2e-05,1.50616]
[1780565823120,62.8,62732.65,267.1,0.01984,2e-05,1.52469]
[1780565826154,62.8,62720.43,267.1,0.01955,2e-05,1.50541]
[1780565827114,62.8,62701.22,267.1,0.01909,2e-05,1.47522]
[1780565827871,62.8,62701.22,267.1,0.01909,2e-05,1.47522]
[1780565830125,62.81,62711.48,267.1,0.01934,2e-05,1.49152]
[1780565831134,62.81,62702.31,267.1,0.01912,2e-05,1.47736]
[1780565831153,62.81,62691.76,267.1,0.01888,2e-05,1.46104]
[1780565834224,62.82,62714.97,267.1,0.01943,2e-05,1.49788]
[1780565836088,62.82,62716.72,267.1,0.01948,2e-05,1.50082]
[1780565837470,62.82,62727.87,267.1,0.01975,2e-05,1.51868]
[1780565837752,62.82,62739.09,267.1,0.02002,2e-05,1.53679]
[1780565838790,62.82,62746.82,267.1,0.02021,2e-05,1.54941]
[1780565843035,62.82,62745.04,267.1,0.02017,2e-05,1.54675]
[1780565844638,62.83,62753.08,267.1,0.02037,2e-05,1.55994]
[1780565845705,62.83,62753.08,267.1,0.02037,2e-05,1.55994]
[1780565845735,62.83,62753.08,267.1,0.02037,2e-05,1.55994]
[1780565846005,62.83,62779.45,267.1,0.02103,3e-05,1.60339]
[1780565846966,62.83,62794.21,267.1,0.02141,3e-05,1.62819]
[1780565847288,62.83,62794.21,267.1,0.02141,3e-05,1.62819]
[1780565847627,62.83,62782.71,267.1,0.02112,3e-05,1.60906]
[1780565848282,62.83,62782.71,267.1,0.02112,3e-05,1.60906]
[1780565848405,62.83,62782.71,267.1,0.02112,3e-05,1.60906]
[1780565849043,62.83,62767.8,267.1,0.02074,3e-05,1.5844]
[1780565849779,62.83,62767.8,267.1,0.02074,3e-05,1.5844]
[1780565849798,62.83,62767.8,267.1,0.02074,3e-05,1.5844]
[1780565849804,62.83,62767.8,267.1,0.02074,3e-05,1.5844]
[1780565850927,62.83,62778.34,267.1,0.02101,3e-05,1.60196]
[1780565856440,62.84,62780.19,267.1,0.02103,3e-05,1.60265]
[1780565857596,62.84,62780.19,267.1,0.02103,3e-05,1.60265]
[1780565857844,62.84,62780.19,267.1,0.02103,3e-05,1.60265]
[1780565858454,62.84,62771.96,267.1,0.02083,3e-05,1.58947]
[1780565860468,62.84,62779.7,267.1,0.02102,3e-05,1.60236]
[1780565861640,62.84,62779.7,267.1,0.02102,3e-05,1.60236]
[1780565862482,62.85,62792.28,267.1,0.02136,3e-05,1.62448]
[1780565863483,62.85,62792.28,267.1,0.02136,3e-05,1.62448]
[1780565863758,62.86,62817.43,267.1,0.02203,3e-05,1.66797]
[1780565865744,62.88,62838.4,267.1,0.02262,3e-05,1.70602]
[1780565870790,62.88,62839.49,267.1,0.02265,3e-05,1.70822]
[1780565875812,62.88,62844.97,267.1,0.02281,3e-05,1.71803]
[1780565879263,62.88,62848.48,267.1,0.0229,3e-05,1.72425]
[1780565881224,62.88,62857.36,267.1,0.02314,3e-05,1.73986]
[1780565881426,62.88,62857.36,267.1,0.02314,3e-05,1.73986]
[1780565882350,62.88,62859.6,267.1,0.02321,3e-05,1.74382]
[1780565882639,62.88,62847.24,267.1,0.02287,3e-05,1.72213]
[1780565884111,62.88,62847.24,267.1,0.02287,3e-05,1.72213]
[1780565884150,62.88,62855.45,267.1,0.02309,3e-05,1.73647]
[1780565884498,62.88,62855.45,267.1,0.02309,3e-05,1.73647]
[1780565884642,62.88,62869.05,267.1,0.02347,3e-05,1.76055]
[1780565885979,62.88,62869.05,267.1,0.02347,3e-05,1.76055]
[1780565886290,62.88,62856.15,267.1,0.02311,3e-05,1.73781]
[1780565887216,62.88,62856.15,267.1,0.02311,3e-05,1.73781]
[1780565887307,62.88,62843.49,267.1,0.02276,3e-05,1.71515]
[1780565888269,62.88,62843.49,267.1,0.02276,3e-05,1.71515]
[1780565887673,62.88,62855.24,267.1,0.02308,3e-05,1.73593]
[1780565889207,62.88,62855.24,267.1,0.02308,3e-05,1.73593]
[1780565889261,62.88,62845.63,267.1,0.02282,3e-05,1.71909]
[1780565889756,62.88,62845.63,267.1,0.02282,3e-05,1.71909]
[1780565890210,62.88,62845.63,267.1,0.02282,3e-05,1.71909]
[1780565890306,62.88,62835.21,267.1,0.02253,3e-05,1.70045]
[1780565893214,62.88,62842.36,267.1,0.02273,3e-05,1.71292]
[1780565894563,62.88,62841.99,267.1,0.02272,3e-05,1.7123]
[1780565896568,62.88,62834.22,267.1,0.02251,3e-05,1.69881]
[1780565896708,62.88,62834.22,267.1,0.02251,3e-05,1.69881]
[1780565896736,62.88,62823.82,267.1,0.02223,3e-05,1.68091]
[1780565898862,62.88,62820.25,267.1,0.02214,3e-05,1.67477]
[1780565899577,62.88,62821.25,267.1,0.02216,3e-05,1.67653]
[1780565901547,62.88,62813.69,267.1,0.02197,3e-05,1.6637]
[1780565902971,62.88,62812.5,267.1,0.02193,3e-05,1.66166]
[1780565903196,62.88,62798.13,267.1,0.02156,3e-05,1.63731]
[1780565905324,62.88,62808.84,267.1,0.02184,3e-05,1.65552]
[1780565908327,62.88,62815.11,267.1,0.02201,3e-05,1.6663]
[1780565916905,62.88,62796.61,267.1,0.02149,3e-05,1.632]
[1780565917609,62.88,62796.61,267.1,0.02149,3e-05,1.632]
[1780565921530,62.89,62789.08,267.1,0.0213,3e-05,1.61953]
[1780565920934,62.88,62768.94,267.1,0.02079,3e-05,1.58606]
[1780565921728,62.88,62768.94,267.1,0.02079,3e-05,1.58606]
[1780565921941,62.88,62760.05,267.1,0.02056,2e-05,1.57147]
[1780565926310,62.89,62769.45,267.1,0.0208,3e-05,1.58714]
[1780565927984,62.89,62792.11,267.1,0.02138,3e-05,1.62494]
[1780565931005,62.89,62814.8,267.1,0.02197,3e-05,1.66357]
[1780565931949,62.89,62814.8,267.1,0.02197,3e-05,1.66357]
[1780565932272,62.89,62814.8,267.1,0.02197,3e-05,1.66357]
[1780565932342,62.89,62827.34,267.1,0.02231,3e-05,1.68519]
[1780565932425,62.89,62827.34,267.1,0.02231,3e-05,1.68519]
[1780565932782,62.89,62827.34,267.1,0.02231,3e-05,1.68519]
[1780565935036,62.89,62838.57,267.1,0.02261,3e-05,1.70487]
[1780565938173,62.9,62844.71,267.1,0.02278,3e-05,1.71567]
[1780565938929,62.9,62844.05,267.1,0.02276,3e-05,1.71454]
[1780565939371,62.9,62844.05,267.1,0.02276,3e-05,1.71454]
[1780565939101,62.9,62834.85,267.1,0.02251,3e-05,1.6986]
[1780565939978,62.9,62834.85,267.1,0.02251,3e-05,1.6986]
[1780565940301,62.9,62813.98,267.1,0.02196,3e-05,1.66279]
[1780565942137,62.9,62813.52,267.1,0.02195,3e-05,1.66199]
[1780565943285,62.9,62817.83,267.1,0.02206,3e-05,1.66943]
[1780565943307,62.9,62795.66,267.1,0.02149,3e-05,1.63191]
[1780565943971,62.9,62795.66,267.1,0.02149,3e-05,1.63191]
[1780565944134,62.9,62795.66,267.1,0.02149,3e-05,1.63191]
[1780565944215,62.9,62795.66,267.1,0.02149,3e-05,1.63191]
[1780565944234,62.9,62795.66,267.1,0.02149,3e-05,1.63191]
[1780565944455,62.9,62795.66,267.1,0.02149,3e-05,1.63191]
[1780565944248,62.9,62772.57,267.1,0.0209,3e-05,1.59349]
[1780565945901,62.9,62775.43,267.1,0.02097,3e-05,1.59831]
[1780565946363,62.9,62775.43,267.1,0.02097,3e-05,1.59831]
[1780565946855,62.9,62778.94,267.1,0.02106,3e-05,1.60419]
[1780565948461,62.9,62788.59,267.1,0.02131,3e-05,1.62062]
[1780565951827,62.9,62780.22,267.1,0.02109,3e-05,1.60613]
[1780565952189,62.9,62780.22,267.1,0.02109,3e-05,1.60613]
[1780565952359,62.89,62757.58,267.1,0.02052,2e-05,1.56853]
[1780565956042,62.89,62758.58,267.1,0.02054,2e-05,1.56995]
[1780565956291,62.89,62741.64,267.1,0.02012,2e-05,1.54252]
[1780565956640,62.89,62741.64,267.1,0.02012,2e-05,1.54252]
[1780565956684,62.89,62741.64,267.1,0.02012,2e-05,1.54252]
[1780565957206,62.89,62729.12,267.1,0.01982,2e-05,1.52248]
[1780565957460,62.89,62729.12,267.1,0.01982,2e-05,1.52248]
[1780565959603,62.9,62724.91,267.1,0.01972,2e-05,1.51592]
[1780565961848,62.9,62734.34,267.1,0.01995,2e-05,1.53108]
[1780565962364,62.9,62744.46,267.1,0.0202,2e-05,1.54742]
[1780565963598,62.9,62744.46,267.1,0.0202,2e-05,1.54742]
[1780565963262,62.9,62774.49,267.1,0.02095,3e-05,1.5966]
[1780565963632,62.9,62774.49,267.1,0.02095,3e-05,1.5966]
[1780565964300,62.9,62783.67,267.1,0.02118,3e-05,1.61195]
[1780565965201,62.9,62783.67,267.1,0.02118,3e-05,1.61195]
[1780565970310,62.9,62768.75,267.1,0.02081,3e-05,1.58777]
[1780565975345,62.91,62768.6,267.1,0.02078,3e-05,1.58479]
[1780565980382,62.91,62765.87,267.1,0.02071,3e-05,1.5805]
[1780565982397,62.91,62748.26,267.1,0.02027,2e-05,1.55183]
[1780565987434,62.91,62751.66,267.1,0.02036,2e-05,1.55773]
[1780565990455,62.92,62761.27,267.1,0.02061,2e-05,1.57362]
[1780565995490,62.92,62768.24,267.1,0.02079,3e-05,1.58558]
[1780565998511,62.92,62776.72,267.1,0.02101,3e-05,1.59984]
[1780565998661,62.92,62776.72,267.1,0.02101,3e-05,1.59984]
[1780565998711,62.92,62776.72,267.1,0.02101,3e-05,1.59984]
[1780565998771,62.92,62776.72,267.1,0.02101,3e-05,1.59984]
[1780565999256,62.92,62776.72,267.1,0.02101,3e-05,1.59984]
[1780566001982,62.92,62785.68,267.1,0.02124,3e-05,1.61496]
[1780566004567,62.93,62798.34,267.1,0.02156,3e-05,1.63629]
[1780566009668,62.93,62803.75,267.1,0.02171,3e-05,1.64571]
[1780566014711,62.93,62800.2,267.1,0.02162,3e-05,1.64012]
[1780566019480,62.93,62800.36,267.1,0.02163,3e-05,1.64067]
[1780566019675,62.93,62809.11,267.1,0.02186,3e-05,1.65553]
[1780566021562,62.93,62809.11,267.1,0.02186,3e-05,1.65553]
[1780566020681,62.94,62818.27,267.1,0.0221,3e-05,1.67119]
[1780566022640,62.94,62814.13,267.1,0.02199,3e-05,1.66422]
[1780566023257,62.94,62814.13,267.1,0.02199,3e-05,1.66422]
[1780566024709,62.94,62796.19,267.1,0.02153,3e-05,1.63385]
[1780566026976,62.94,62806.73,267.1,0.0218,3e-05,1.65181]
[1780566029746,62.94,62820.68,267.1,0.02217,3e-05,1.67585]
[1780566032767,62.94,62812.77,267.1,0.02193,3e-05,1.65923]
[1780566034046,62.94,62812.77,267.1,0.02193,3e-05,1.65923]
[1780566039819,62.94,62811.64,267.1,0.0219,3e-05,1.65727]
[1780566044826,62.94,62817.74,267.1,0.02205,3e-05,1.66756]
[1780566048888,62.94,62803.5,267.1,0.02168,3e-05,1.64323]
[1780566050029,62.93,62785.84,267.1,0.02122,3e-05,1.61319]
[1780566051908,62.94,62793.47,267.1,0.02142,3e-05,1.62613]
[1780566056047,62.94,62792.49,267.1,0.02141,3e-05,1.62537]
[1780566056245,62.94,62792.49,267.1,0.02141,3e-05,1.62537]
[1780566056253,62.95,62774.21,267.1,0.02094,3e-05,1.59512]
[1780566056946,62.94,62757.67,267.1,0.02052,2e-05,1.56754]
[1780566061983,62.94,62748.49,267.1,0.0203,2e-05,1.5529]
[1780566067020,62.95,62745.95,267.1,0.02024,2e-05,1.54891]
[1780566070061,62.95,62728.44,267.1,0.01981,2e-05,1.52089]
[1780566071053,62.95,62712.26,267.1,0.01943,2e-05,1.49525]
[1780566072060,62.95,62704.72,267.1,0.01925,2e-05,1.48342]
[1780566073068,62.95,62694.4,267.1,0.01901,2e-05,1.46737]
[1780566078102,62.95,62706.47,267.1,0.0193,2e-05,1.48675]
[1780566079388,62.95,62722.21,267.1,0.01968,2e-05,1.51169]
[1780566080392,62.95,62722.21,267.1,0.01968,2e-05,1.51169]
[1780566081180,62.96,62736.62,267.1,0.02003,2e-05,1.53489]
[1780566083603,62.96,62737.99,267.1,0.02006,2e-05,1.5372]
[1780566090245,62.96,62719.78,267.1,0.01963,2e-05,1.50874]
[1780566091565,62.96,62719.78,267.1,0.01963,2e-05,1.50874]
[1780566092259,62.96,62711.9,267.1,0.01941,2e-05,1.49354]
[1780566096351,62.97,62728.18,267.1,0.01981,2e-05,1.51984]
[1780566101421,62.97,62733.64,267.1,0.01994,2e-05,1.52895]
[1780566106790,62.98,62738.78,267.1,0.02007,2e-05,1.53751]
[1780566112566,62.98,62731.4,267.1,0.0199,2e-05,1.52597]
[1780566112658,62.98,62747.21,267.1,0.02029,2e-05,1.55148]
[1780566113056,62.98,62747.21,267.1,0.02029,2e-05,1.55148]
[1780566118458,62.99,62749.21,267.1,0.02034,2e-05,1.55528]
[1780566123497,62.99,62750.31,267.1,0.02038,2e-05,1.55767]
[1780566124505,62.99,62732.69,267.1,0.01995,2e-05,1.5294]
[1780566127845,63.0,62728.56,267.1,0.01986,2e-05,1.52331]
[1780566129545,63.0,62717.39,267.1,0.0196,2e-05,1.50584]
[1780566133573,63.01,62708.98,267.1,0.01941,2e-05,1.4932]
[1780566134717,63.01,62708.98,267.1,0.01941,2e-05,1.4932]
[1780566134712,63.01,62716.97,267.1,0.0196,2e-05,1.50599]
[1780566135587,63.01,62724.66,267.1,0.01979,2e-05,1.51834]
[1780566136624,63.01,62732.37,267.1,0.01997,2e-05,1.53083]
[1780566137612,63.01,62741.22,267.1,0.02019,2e-05,1.54528]
[1780566141647,63.02,62755.7,267.1,0.02056,2e-05,1.5695]
[1780566142261,63.02,62755.7,267.1,0.02056,2e-05,1.5695]
[1780566143327,63.02,62755.16,267.1,0.02055,2e-05,1.56874]
[1780566143864,63.02,62755.16,267.1,0.02055,2e-05,1.56874]
[1780566143674,63.02,62767.85,267.1,0.02087,3e-05,1.58954]
[1780566144523,63.02,62767.85,267.1,0.02087,3e-05,1.58954]
[1780566144670,63.02,62792.12,267.1,0.02149,3e-05,1.63023]
[1780566145332,63.02,62792.12,267.1,0.02149,3e-05,1.63023]
[1780566146065,63.02,62797.68,267.1,0.02163,3e-05,1.63958]
[1780566146571,63.02,62797.68,267.1,0.02163,3e-05,1.63958]
[1780566146711,63.02,62797.68,267.1,0.02163,3e-05,1.63958]
[1780566146696,63.03,62796.82,267.1,0.02162,3e-05,1.63838]
[1780566148884,63.03,62795.73,267.1,0.02159,3e-05,1.63672]
[1780566154121,63.03,62800.08,267.1,0.02167,3e-05,1.64153]
[1780566156122,63.04,62806.35,267.1,0.02184,3e-05,1.65243]
[1780566156762,63.04,62819.4,267.1,0.02219,3e-05,1.67479]
[1780566156903,63.04,62819.4,267.1,0.02219,3e-05,1.67479]
[1780566157384,63.04,62819.4,267.1,0.02219,3e-05,1.67479]
[1780566157492,63.04,62819.4,267.1,0.02219,3e-05,1.67479]
[1780566159783,63.04,62810.66,267.1,0.02196,3e-05,1.66005]
[1780566161797,63.04,62820.45,267.1,0.02222,3e-05,1.67694]
[1780566164304,63.04,62824.31,267.1,0.02232,3e-05,1.68372]
[1780566164471,63.04,62824.31,267.1,0.02232,3e-05,1.68372]
[1780566169175,63.05,62827.25,267.1,0.02241,3e-05,1.68913]
[1780566170598,63.05,62826.36,267.1,0.02238,3e-05,1.68763]
[1780566170860,63.05,62821.04,267.1,0.02224,3e-05,1.67848]
[1780566171144,63.05,62821.04,267.1,0.02224,3e-05,1.67848]
[1780566171868,63.05,62823.94,267.1,0.02232,3e-05,1.68346]
[1780566172876,63.05,62811.38,267.1,0.02199,3e-05,1.66201]
[1780566177911,63.05,62816.38,267.1,0.02213,3e-05,1.67089]
[1780566182952,63.05,62814.2,267.1,0.02207,3e-05,1.66728]
[1780566183256,63.05,62814.2,267.1,0.02207,3e-05,1.66728]
[1780566183959,63.05,62772.92,267.1,0.021,3e-05,1.59788]
[1780566184067,63.05,62772.92,267.1,0.021,3e-05,1.59788]
[1780566184534,63.05,62772.92,267.1,0.021,3e-05,1.59788]
[1780566184966,63.05,62756.39,267.1,0.02059,2e-05,1.57072]
[1780566185036,63.05,62756.39,267.1,0.02059,2e-05,1.57072]
[1780566185110,63.05,62756.39,267.1,0.02059,2e-05,1.57072]
[1780566185614,63.05,62756.39,267.1,0.02059,2e-05,1.57072]
[1780566185974,63.05,62744.35,267.1,0.0203,2e-05,1.55139]
[1780566186301,63.05,62744.35,267.1,0.0203,2e-05,1.55139]
[1780566186712,63.05,62744.35,267.1,0.0203,2e-05,1.55139]
[1780566186913,63.05,62744.35,267.1,0.0203,2e-05,1.55139]
[1780566187179,63.05,62739.25,267.1,0.02017,2e-05,1.54326]
[1780566187447,63.05,62739.25,267.1,0.02017,2e-05,1.54326]
[1780566187994,63.05,62748.56,267.1,0.0204,2e-05,1.55831]
[1780566189000,63.05,62761.52,267.1,0.02072,3e-05,1.57956]
[1780566189320,63.05,62761.52,267.1,0.02072,3e-05,1.57956]
[1780566190011,63.06,62761.17,267.1,0.02072,2e-05,1.57904]
[1780566190700,63.06,62761.17,267.1,0.02072,2e-05,1.57904]
[1780566191013,63.06,62762.16,267.1,0.02074,3e-05,1.58071]
[1780566191453,63.06,62762.16,267.1,0.02074,3e-05,1.58071]
[1780566191844,63.06,62762.16,267.1,0.02074,3e-05,1.58071]
[1780566192023,63.06,62771.09,267.1,0.02097,3e-05,1.59546]
[1780566192178,63.06,62771.09,267.1,0.02097,3e-05,1.59546]
[1780566192820,63.06,62771.09,267.1,0.02097,3e-05,1.59546]
[1780566198846,63.06,62777.5,267.1,0.02113,3e-05,1.60641]
[1780566203102,63.06,62792.4,267.1,0.02153,3e-05,1.63186]
[1780566208370,63.07,62789.07,267.1,0.02144,3e-05,1.62658]
[1780566212247,63.07,62794.91,267.1,0.02156,3e-05,1.63369]
[1780566213185,63.07,62805.91,267.1,0.02185,3e-05,1.65244]
[1780566216637,63.08,62812.58,267.1,0.02203,3e-05,1.66403]
[1780566218252,63.08,62804.35,267.1,0.02182,3e-05,1.65013]
[1780566220331,63.08,62810.64,267.1,0.02198,3e-05,1.66094]
[1780566222576,63.08,62810.76,267.1,0.02199,3e-05,1.66133]
[1780566222753,63.08,62810.76,267.1,0.02199,3e-05,1.66133]
[1780566223814,63.08,62811.78,267.1,0.02202,3e-05,1.66315]
[1780566223836,63.08,62819.93,267.1,0.02223,3e-05,1.67715]
[1780566224263,63.08,62828.87,267.1,0.02247,3e-05,1.6926]
[1780566225776,63.08,62828.87,267.1,0.02247,3e-05,1.6926]
[1780566225884,63.08,62818.0,267.1,0.02218,3e-05,1.67398]
[1780566226639,63.08,62818.0,267.1,0.02218,3e-05,1.67398]
[1780566227074,63.08,62818.0,267.1,0.02218,3e-05,1.67398]
[1780566226647,63.08,62797.6,267.1,0.02165,3e-05,1.63935]
[1780566227300,63.08,62797.6,267.1,0.02165,3e-05,1.63935]
[1780566227434,63.08,62797.6,267.1,0.02165,3e-05,1.63935]
[1780566227980,63.08,62797.6,267.1,0.02165,3e-05,1.63935]
[1780566228081,63.08,62795.61,267.1,0.0216,3e-05,1.63612]
[1780566229297,63.08,62785.42,267.1,0.02134,3e-05,1.6191]
[1780566233178,63.09,62779.19,267.1,0.02118,3e-05,1.6089]
[1780566233326,63.09,62762.52,267.1,0.02076,3e-05,1.58138]
[1780566234613,63.09,62762.52,267.1,0.02076,3e-05,1.58138]
[1780566234645,63.09,62761.66,267.1,0.02074,3e-05,1.57998]
[1780566240374,63.09,62770.74,267.1,0.02098,3e-05,1.5954]
[1780566245410,63.09,62771.73,267.1,0.02101,3e-05,1.59747]
[1780566247096,63.09,62771.73,267.1,0.02101,3e-05,1.59747]
[1780566248430,63.1,62780.27,267.1,0.02123,3e-05,1.61202]
[1780566253601,63.1,62777.75,267.1,0.02117,3e-05,1.60834]
[1780566259509,63.11,62794.46,267.1,0.02162,3e-05,1.63713]
[1780566260721,63.11,62794.46,267.1,0.02162,3e-05,1.63713]
[1780566260867,63.11,62799.49,267.1,0.02175,3e-05,1.64582]
[1780566263537,63.12,62810.49,267.1,0.02205,3e-05,1.66533]
[1780566267724,63.13,62811.01,267.1,0.02208,3e-05,1.66697]
[1780566267826,63.13,62811.11,267.1,0.02208,3e-05,1.66737]
[1780566269604,63.13,62801.04,267.1,0.02182,3e-05,1.65052]
[1780566272063,63.13,62792.86,267.1,0.02157,3e-05,1.63361]
[1780566277647,63.14,62798.9,267.1,0.02174,3e-05,1.64426]
[1780566279660,63.14,62790.23,267.1,0.02151,3e-05,1.6298]
[1780566284695,63.14,62792.4,267.1,0.02158,3e-05,1.63391]
[1780566287224,63.14,62792.15,267.1,0.02157,3e-05,1.63367]
[1780566287718,63.14,62777.89,267.1,0.02121,3e-05,1.60994]
[1780566289361,63.14,62779.09,267.1,0.02124,3e-05,1.61189]
[1780566291274,63.14,62789.91,267.1,0.02152,3e-05,1.62999]
[1780566294581,63.15,62792.93,267.1,0.0216,3e-05,1.6354]
[1780566300056,63.15,62798.66,267.1,0.02176,3e-05,1.6455]
[1780566304760,63.15,62807.98,267.1,0.022,3e-05,1.66157]
[1780566305958,63.16,62815.69,267.1,0.02221,3e-05,1.6749]
[1780566309892,63.16,62825.35,267.1,0.02247,3e-05,1.69198]
[1780566310992,63.16,62834.62,267.1,0.02272,3e-05,1.70812]
[1780566312913,63.16,62842.91,267.1,0.02295,3e-05,1.72281]
[1780566317947,63.17,62842.09,267.1,0.02293,3e-05,1.72164]
[1780566322984,63.17,62847.25,267.1,0.02308,3e-05,1.73094]
[1780566324998,63.17,62855.89,267.1,0.02332,3e-05,1.74621]
[1780566329026,63.17,62869.23,267.1,0.02369,3e-05,1.76986]
[1780566331238,63.17,62866.36,267.1,0.02361,3e-05,1.76509]
[1780566332324,63.18,62858.7,267.1,0.02337,3e-05,1.74871]
[1780566336684,63.18,62849.28,267.1,0.02311,3e-05,1.73234]
[1780566338989,63.18,62856.84,267.1,0.02332,3e-05,1.74567]
[1780566339155,63.18,62856.84,267.1,0.02332,3e-05,1.74567]
[1780566340505,63.18,62867.96,267.1,0.02362,3e-05,1.7651]
[1780566342074,63.18,62868.54,267.1,0.02364,3e-05,1.76608]
[1780566344108,63.18,62873.05,267.1,0.02376,3e-05,1.77401]
[1780566346175,63.18,62900.04,267.1,0.02453,3e-05,1.82302]
[1780566347705,63.18,62900.04,267.1,0.02453,3e-05,1.82302]
[1780566347210,63.18,62951.18,267.1,0.02604,3e-05,1.9179]
[1780566348265,63.18,62983.56,267.1,0.02703,3e-05,1.97981]
[1780566349088,63.18,62983.56,267.1,0.02703,3e-05,1.97981]
[1780566349501,63.18,62983.56,267.1,0.02703,3e-05,1.97981]
[1780566349562,63.18,62983.56,267.1,0.02703,3e-05,1.97981]
[1780566349245,63.18,62997.83,267.1,0.02748,3e-05,2.00754]
[1780566349949,63.18,62997.83,267.1,0.02748,3e-05,2.00754]
[1780566350253,63.18,63013.35,267.1,0.02798,3e-05,2.03833]
[1780566350762,63.18,63013.35,267.1,0.02798,3e-05,2.03833]
[1780566351408,63.18,63053.78,267.1,0.0293,3e-05,2.1193]
[1780566352178,63.18,63053.78,267.1,0.0293,3e-05,2.1193]
[1780566352286,63.15,63019.49,267.1,0.02812,3e-05,2.04723]
[1780566352647,63.15,63019.49,267.1,0.02812,3e-05,2.04723]
[1780566352933,63.15,63019.49,267.1,0.02812,3e-05,2.04723]
[1780566353169,63.15,63019.49,267.1,0.02812,3e-05,2.04723]
[1780566353282,63.11,62994.24,267.1,0.02724,3e-05,1.99272]
[1780566353551,63.11,62994.24,267.1,0.02724,3e-05,1.99272]
[1780566353873,63.11,62994.24,267.1,0.02724,3e-05,1.99272]
[1780566354312,63.11,62994.24,267.1,0.02724,3e-05,1.99272]
[1780566354794,63.09,62999.57,267.1,0.02735,3e-05,1.99991]
[1780566355888,63.09,62998.57,267.1,0.02732,3e-05,1.99786]
[1780566356231,63.09,62998.57,267.1,0.02732,3e-05,1.99786]
[1780566356553,63.09,62998.57,267.1,0.02732,3e-05,1.99786]
[1780566356843,63.09,62998.57,267.1,0.02732,3e-05,1.99786]
[1780566357241,63.09,63013.83,267.1,0.0278,3e-05,2.02777]
[1780566357450,63.09,63013.83,267.1,0.0278,3e-05,2.02777]
[1780566357689,63.09,63013.83,267.1,0.0278,3e-05,2.02777]
[1780566357874,63.09,63013.83,267.1,0.0278,3e-05,2.02777]
[1780566358225,63.09,63019.47,267.1,0.02798,3e-05,2.0389]
[1780566358819,63.09,63019.47,267.1,0.02798,3e-05,2.0389]
[1780566358434,63.08,63004.59,267.1,0.02751,3e-05,2.00956]
[1780566359704,63.08,63004.02,267.1,0.02749,3e-05,2.00845]
[1780566359726,63.08,63004.02,267.1,0.02749,3e-05,2.00845]
[1780566360251,63.08,63004.02,267.1,0.02749,3e-05,2.00845]
[1780566360859,63.07,63009.84,267.1,0.02765,3e-05,2.0182]
[1780566362650,63.07,62985.96,267.1,0.0269,3e-05,1.97169]
[1780566362839,63.07,62985.96,267.1,0.0269,3e-05,1.97169]
[1780566363217,63.07,62985.96,267.1,0.0269,3e-05,1.97169]
[1780566363490,63.07,62950.7,267.1,0.02582,3e-05,1.90444]
[1780566364512,63.07,62950.7,267.1,0.02582,3e-05,1.90444]
[1780566364971,63.07,62950.7,267.1,0.02582,3e-05,1.90444]
[1780566366002,63.07,62950.7,267.1,0.02582,3e-05,1.90444]
[1780566366418,63.07,62950.7,267.1,0.02582,3e-05,1.90444]
[1780566366890,63.06,62952.17,267.1,0.02585,3e-05,1.90643]
[1780566366908,63.06,62952.17,267.1,0.02585,3e-05,1.90643]
[1780566367887,63.06,62954.35,267.1,0.02592,3e-05,1.91034]
[1780566368444,63.06,62954.35,267.1,0.02592,3e-05,1.91034]
[1780566368554,63.06,62973.99,267.1,0.02651,3e-05,1.94765]
[1780566369111,63.06,62973.99,267.1,0.02651,3e-05,1.94765]
[1780566369476,63.06,62973.99,267.1,0.02651,3e-05,1.94765]
[1780566369566,63.06,62995.49,267.1,0.02718,3e-05,1.98912]
[1780566370607,63.06,62987.3,267.1,0.02692,3e-05,1.97329]
[1780566371095,63.06,62987.3,267.1,0.02692,3e-05,1.97329]
[1780566371483,63.06,62987.3,267.1,0.02692,3e-05,1.97329]
[1780566371904,63.05,62982.68,267.1,0.02676,3e-05,1.96324]
[1780566372299,63.05,62982.68,267.1,0.02676,3e-05,1.96324]
[1780566372482,63.05,62982.68,267.1,0.02676,3e-05,1.96324]
[1780566372586,63.05,63000.7,267.1,0.02732,3e-05,1.99812]
[1780566373595,63.05,63011.97,267.1,0.02768,3e-05,2.02013]
[1780566374338,63.05,63011.97,267.1,0.02768,3e-05,2.02013]
[1780566375177,63.05,63017.01,267.1,0.02784,3e-05,2.03]
[1780566375468,63.05,63017.01,267.1,0.02784,3e-05,2.03]
[1780566376845,63.04,63015.24,267.1,0.02776,3e-05,2.025]
[1780566377623,63.04,63025.01,267.1,0.02807,3e-05,2.04424]
[1780566377967,63.04,63025.01,267.1,0.02807,3e-05,2.04424]
[1780566378316,63.04,63025.01,267.1,0.02807,3e-05,2.04424]
[1780566378476,63.04,63025.01,267.1,0.02807,3e-05,2.04424]
[1780566379856,63.02,63019.04,267.1,0.02784,3e-05,2.03012]
[1780566379916,63.02,63019.04,267.1,0.02784,3e-05,2.03012]
[1780566380320,63.02,63019.04,267.1,0.02784,3e-05,2.03012]
[1780566380428,63.02,63019.04,267.1,0.02784,3e-05,2.03012]
[1780566380530,63.02,63019.04,267.1,0.02784,3e-05,2.03012]
[1780566380651,63.02,63034.34,267.1,0.02833,3e-05,2.06048]
[1780566382954,63.01,63048.22,267.1,0.02876,3e-05,2.08687]
[1780566384555,62.99,63047.17,267.1,0.02869,3e-05,2.08241]
[1780566384618,62.99,63047.17,267.1,0.02869,3e-05,2.08241]
[1780566390984,62.92,63059.75,267.1,0.02898,3e-05,2.10014]
[1780566390984,62.92,63059.75,267.1,0.02898,3e-05,2.10014]
[1780566391361,62.92,63059.75,267.1,0.02898,3e-05,2.10014]
[1780566391674,62.92,63059.75,267.1,0.02898,3e-05,2.10014]
[1780566391981,62.92,63064.65,267.1,0.02908,3e-05,2.10553]
[1780566392529,62.92,63064.65,267.1,0.02908,3e-05,2.10553]
[1780566392889,62.91,63067.6,267.1,0.02916,3e-05,2.11067]
[1780566393660,62.91,63067.6,267.1,0.02916,3e-05,2.11067]
[1780566393837,62.91,63067.6,267.1,0.02916,3e-05,2.11067]
[1780566393752,62.9,63058.38,267.1,0.02884,3e-05,2.09098]
[1780566394669,62.9,63058.38,267.1,0.02884,3e-05,2.09098]
[1780566394782,62.9,63036.68,267.1,0.02813,3e-05,2.04747]
[1780566396102,62.86,63036.72,267.1,0.02805,3e-05,2.04286]
[1780566396202,62.86,63036.72,267.1,0.02805,3e-05,2.04286]
[1780566396675,62.86,63036.72,267.1,0.02805,3e-05,2.04286]
[1780566396802,62.85,63032.05,267.1,0.02788,3e-05,2.03213]
[1780566398644,62.85,63037.58,267.1,0.02805,3e-05,2.04272]
[1780566399485,62.84,63042.55,267.1,0.0282,3e-05,2.05192]
[1780566399688,62.84,63042.55,267.1,0.0282,3e-05,2.05192]
[1780566399989,62.84,63047.65,267.1,0.02836,3e-05,2.06178]
[1780566400695,62.84,63047.65,267.1,0.02836,3e-05,2.06178]
[1780566401673,62.83,63041.48,267.1,0.02814,3e-05,2.04832]
[1780566401899,62.83,63029.93,267.1,0.02777,3e-05,2.0254]
[1780566403610,62.83,63029.93,267.1,0.02777,3e-05,2.0254]
[1780566405036,62.81,63034.29,267.1,0.02787,3e-05,2.03174]
[1780566405635,62.81,63034.29,267.1,0.02787,3e-05,2.03174]
[1780566405873,62.81,63022.06,267.1,0.02748,3e-05,2.00774]
[1780566407444,62.81,63022.06,267.1,0.02748,3e-05,2.00774]
[1780566412536,62.77,63023.1,267.1,0.02743,3e-05,2.00462]
[1780566413715,62.76,63018.98,267.1,0.02729,3e-05,1.99599]
[1780566413751,62.76,63007.29,267.1,0.02691,3e-05,1.97211]
[1780566414116,62.76,63007.29,267.1,0.02691,3e-05,1.97211]
[1780566414266,62.76,63007.29,267.1,0.02691,3e-05,1.97211]
[1780566414292,62.76,63007.29,267.1,0.02691,3e-05,1.97211]
[1780566414424,62.75,62969.05,267.1,0.02572,3e-05,1.898]
[1780566415363,62.75,62969.05,267.1,0.02572,3e-05,1.898]
[1780566415611,62.73,62974.66,267.1,0.02586,3e-05,1.90705]
[1780566416646,62.73,62974.66,267.1,0.02586,3e-05,1.90705]
[1780566418195,62.74,62983.41,267.1,0.02613,3e-05,1.92382]
[1780566420591,62.74,62981.83,267.1,0.02609,3e-05,1.92101]
[1780566420597,62.73,62976.75,267.1,0.02593,3e-05,1.91099]
[1780566421008,62.73,62960.45,267.1,0.02544,3e-05,1.88024]
[1780566421924,62.73,62960.45,267.1,0.02544,3e-05,1.88024]
[1780566422204,62.73,62960.45,267.1,0.02544,3e-05,1.88024]
[1780566422345,62.73,62960.45,267.1,0.02544,3e-05,1.88024]
[1780566422365,62.72,62950.3,267.1,0.02511,3e-05,1.85953]
[1780566423022,62.72,62959.63,267.1,0.02539,3e-05,1.87712]
[1780566424133,62.72,62968.61,267.1,0.02566,3e-05,1.89407]
[1780566425381,62.72,62978.78,267.1,0.02596,3e-05,1.91334]
[1780566426309,62.72,62978.78,267.1,0.02596,3e-05,1.91334]
[1780566426338,62.72,62994.04,267.1,0.02643,3e-05,1.94254]
[1780566428069,62.72,63011.11,267.1,0.02696,3e-05,1.97565]
[1780566429568,62.72,63024.36,267.1,0.02738,3e-05,2.00157]
[1780566430847,62.72,63034.33,267.1,0.0277,3e-05,2.0213]
[1780566433661,62.71,63025.24,267.1,0.02739,3e-05,2.00192]
[1780566434112,62.71,63017.13,267.1,0.02713,3e-05,1.98595]
[1780566435120,62.71,63001.47,267.1,0.02664,3e-05,1.95544]
[1780566436127,62.71,62987.9,267.1,0.02622,3e-05,1.92919]
[1780566438142,62.7,62975.83,267.1,0.02583,3e-05,1.90486]
[1780566439150,62.69,62989.65,267.1,0.02624,3e-05,1.93092]
[1780566440597,62.7,62998.88,267.1,0.02653,3e-05,1.9487]
[1780566445683,62.69,62993.15,267.1,0.02635,3e-05,1.9374]
[1780566447352,62.69,62980.89,267.1,0.02597,3e-05,1.91382]
[1780566448213,62.68,62967.88,267.1,0.02555,3e-05,1.88767]
[1780566453248,62.65,62965.97,267.1,0.0254,3e-05,1.87744]
[1780566455695,62.65,62962.44,267.1,0.0253,3e-05,1.87081]
[1780566455714,62.64,62938.84,267.1,0.02459,3e-05,1.82637]
[1780566456833,62.64,62938.84,267.1,0.02459,3e-05,1.82637]
[1780566456873,62.64,62930.08,267.1,0.02433,3e-05,1.80953]
[1780566457673,62.64,62930.08,267.1,0.02433,3e-05,1.80953]
[1780566457775,62.64,62929.39,267.1,0.02431,3e-05,1.80827]
[1780566458283,62.64,62915.2,267.1,0.0239,3e-05,1.78252]
[1780566460314,62.63,62911.61,267.1,0.02379,3e-05,1.77538]
[1780566460432,62.63,62916.61,267.1,0.02393,3e-05,1.78448]
[1780566463838,62.64,62928.08,267.1,0.02428,3e-05,1.80634]
[1780566465333,62.64,62920.68,267.1,0.02406,3e-05,1.79291]
[1780566466340,62.64,62913.39,267.1,0.02386,3e-05,1.77976]
[1780566468849,62.64,62911.14,267.1,0.02379,3e-05,1.77576]
[1780566468859,62.65,62910.92,267.1,0.0238,3e-05,1.77627]
[1780566469091,62.65,62910.92,267.1,0.0238,3e-05,1.77627]
[1780566469361,62.65,62916.69,267.1,0.02397,3e-05,1.78668]
[1780566470368,62.66,62925.84,267.1,0.02424,3e-05,1.80412]
[1780566473089,62.66,62928.7,267.1,0.02432,3e-05,1.80943]
[1780566475407,62.66,62944.96,267.1,0.0248,3e-05,1.83938]
[1780566476416,62.66,62936.82,267.1,0.02456,3e-05,1.82444]
[1780566477531,62.66,62936.82,267.1,0.02456,3e-05,1.82444]
[1780566477569,62.66,62927.74,267.1,0.0243,3e-05,1.80779]
[1780566480452,62.66,62941.44,267.1,0.0247,3e-05,1.83299]
[1780566483466,62.66,62925.78,267.1,0.02424,3e-05,1.80431]
[1780566484684,62.66,62918.09,267.1,0.02402,3e-05,1.79033]
[1780566485217,62.66,62918.09,267.1,0.02402,3e-05,1.79033]
[1780566485873,62.66,62918.09,267.1,0.02402,3e-05,1.79033]
[1780566485889,62.66,62904.24,267.1,0.02363,3e-05,1.7654]
[1780566486026,62.66,62904.24,267.1,0.02363,3e-05,1.7654]
[1780566486504,62.66,62892.67,267.1,0.02331,3e-05,1.74466]
[1780566489655,62.66,62906.27,267.1,0.02369,3e-05,1.76927]
[1780566491579,62.67,62907.98,267.1,0.02375,3e-05,1.7726]
[1780566491609,62.67,62911.01,267.1,0.02383,3e-05,1.77811]
[1780566492470,62.67,62911.01,267.1,0.02383,3e-05,1.77811]
[1780566492556,62.67,62920.82,267.1,0.02411,3e-05,1.796]
[1780566493768,62.67,62920.82,267.1,0.02411,3e-05,1.796]
[1780566493869,62.67,62913.09,267.1,0.0239,3e-05,1.78213]
[1780566494571,62.67,62904.89,267.1,0.02366,3e-05,1.76737]
[1780566495702,62.67,62904.89,267.1,0.02366,3e-05,1.76737]
[1780566495803,62.67,62899.33,267.1,0.02351,3e-05,1.75739]
[1780566497598,62.68,62916.47,267.1,0.02401,3e-05,1.78936]
[1780566499021,62.69,62914.4,267.1,0.02397,3e-05,1.78681]
[1780566499639,62.69,62914.4,267.1,0.02397,3e-05,1.78681]
[1780566500291,62.69,62914.33,267.1,0.02397,3e-05,1.78674]
[1780566500619,62.69,62914.24,267.1,0.02397,3e-05,1.78661]
[1780566501016,62.69,62914.24,267.1,0.02397,3e-05,1.78661]
[1780566501626,62.69,62924.72,267.1,0.02427,3e-05,1.80567]
[1780566504042,62.69,62931.82,267.1,0.02447,3e-05,1.81883]
[1780566504648,62.69,62906.94,267.1,0.02376,3e-05,1.77375]
[1780566505016,62.69,62906.94,267.1,0.02376,3e-05,1.77375]
[1780566505657,62.69,62899.27,267.1,0.02355,3e-05,1.75995]
[1780566506493,62.69,62899.27,267.1,0.02355,3e-05,1.75995]
[1780566506846,62.69,62894.69,267.1,0.02342,3e-05,1.75186]
[1780566508676,62.7,62907.08,267.1,0.02378,3e-05,1.77441]
[1780566509317,62.7,62907.08,267.1,0.02378,3e-05,1.77441]
[1780566509684,62.7,62912.58,267.1,0.02393,3e-05,1.78433]
[1780566510087,62.7,62912.58,267.1,0.02393,3e-05,1.78433]
[1780566510375,62.7,62912.58,267.1,0.02393,3e-05,1.78433]
[1780566510692,62.7,62905.96,267.1,0.02374,3e-05,1.77248]
[1780566511698,62.7,62888.82,267.1,0.02322,3e-05,1.73853]
[1780566512662,62.7,62888.82,267.1,0.02322,3e-05,1.73853]
[1780566512705,62.7,62897.82,267.1,0.02347,3e-05,1.75447]
[1780566513608,62.7,62897.82,267.1,0.02347,3e-05,1.75447]
[1780566513712,62.7,62905.21,267.1,0.02369,3e-05,1.7684]
[1780566515726,62.7,62893.69,267.1,0.02337,3e-05,1.74782]
[1780566516733,62.7,62882.63,267.1,0.02306,3e-05,1.72817]
[1780566521768,62.72,62884.07,267.1,0.02313,3e-05,1.73244]
[1780566523784,62.73,62875.69,267.1,0.02292,3e-05,1.71883]
[1780566528829,62.73,62871.25,267.1,0.0228,3e-05,1.71118]
[1780566530843,62.73,62879.76,267.1,0.02303,3e-05,1.72614]
[1780566534089,62.73,62878.5,267.1,0.023,3e-05,1.72409]
[1780566534873,62.73,62889.43,267.1,0.0233,3e-05,1.74347]
[1780566536887,62.73,62898.58,267.1,0.02356,3e-05,1.76007]
[1780566537849,62.73,62898.58,267.1,0.02356,3e-05,1.76007]
[1780566537922,62.74,62885.51,267.1,0.0232,3e-05,1.73704]
[1780566538742,62.74,62885.51,267.1,0.0232,3e-05,1.73704]
[1780566538901,62.74,62883.79,267.1,0.02315,3e-05,1.73403]
[1780566539968,62.74,62883.79,267.1,0.02315,3e-05,1.73403]
[1780566540027,62.74,62884.41,267.1,0.02317,3e-05,1.73528]
[1780566540225,62.74,62884.41,267.1,0.02317,3e-05,1.73528]
[1780566540915,62.74,62889.83,267.1,0.02333,3e-05,1.74503]
[1780566542934,62.74,62900.96,267.1,0.02364,3e-05,1.76501]
[1780566545963,62.74,62908.55,267.1,0.02386,3e-05,1.77902]
[1780566549306,62.74,62915.31,267.1,0.02405,3e-05,1.79136]
[1780566549997,62.74,62930.97,267.1,0.0245,3e-05,1.81994]
[1780566550286,62.74,62930.97,267.1,0.0245,3e-05,1.81994]
[1780566552050,62.75,62917.29,267.1,0.02411,3e-05,1.79507]
[1780566553052,62.75,62903.36,267.1,0.02372,3e-05,1.76994]
[1780566554721,62.75,62896.94,267.1,0.02354,3e-05,1.7585]
[1780566555100,62.75,62891.89,267.1,0.0234,3e-05,1.7495]
[1780566555649,62.75,62891.89,267.1,0.0234,3e-05,1.7495]
[1780566556155,62.75,62898.09,267.1,0.02357,3e-05,1.76065]
[1780566557711,62.75,62900.75,267.1,0.02365,3e-05,1.76548]
[1780566558163,62.75,62902.3,267.1,0.02369,3e-05,1.76837]
[1780566558331,62.75,62902.3,267.1,0.02369,3e-05,1.76837]
[1780566559170,62.75,62902.33,267.1,0.02369,3e-05,1.76853]
[1780566560409,62.75,62902.92,267.1,0.02371,3e-05,1.76969]
[1780566560555,62.75,62902.92,267.1,0.02371,3e-05,1.76969]
[1780566561743,62.75,62906.35,267.1,0.02381,3e-05,1.77595]
[1780566562190,62.75,62907.19,267.1,0.02384,3e-05,1.77756]
[1780566562546,62.75,62907.19,267.1,0.02384,3e-05,1.77756]
[1780566563198,62.75,62911.45,267.1,0.02396,3e-05,1.78532]
[1780566564054,62.75,62911.45,267.1,0.02396,3e-05,1.78532]
[1780566564205,62.75,62914.82,267.1,0.02405,3e-05,1.79149]
[1780566564963,62.75,62914.82,267.1,0.02405,3e-05,1.79149]
[1780566565212,62.75,62916.8,267.1,0.02411,3e-05,1.79513]
[1780566566219,62.75,62924.55,267.1,0.02433,3e-05,1.80927]
[1780566571260,62.77,62934.81,267.1,0.02462,3e-05,1.82643]
[1780566575288,62.79,62942.85,267.1,0.02489,3e-05,1.84341]
[1780566579572,62.79,62944.54,267.1,0.02494,3e-05,1.84701]
[1780566579712,62.79,62944.54,267.1,0.02494,3e-05,1.84701]
[1780566579774,62.79,62941.77,267.1,0.02486,3e-05,1.8419]
[1780566580554,62.79,62941.77,267.1,0.02486,3e-05,1.8419]
[1780566580636,62.79,62928.96,267.1,0.02449,3e-05,1.81837]
[1780566583762,62.79,62942.66,267.1,0.02489,3e-05,1.84378]
[1780566586879,62.79,62948.69,267.1,0.02507,3e-05,1.85501]
[1780566593068,62.8,62946.61,267.1,0.02501,3e-05,1.85131]
[1780566596441,62.8,62962.03,267.1,0.02548,3e-05,1.88082]
[1780566599279,62.8,62958.65,267.1,0.02538,3e-05,1.87425]
[1780566599463,62.8,62971.34,267.1,0.02575,3e-05,1.89751]
[1780566602497,62.8,62957.13,267.1,0.02532,3e-05,1.87091]
[1780566605517,62.79,62944.96,267.1,0.02496,3e-05,1.84784]
[1780566610552,62.79,62950.08,267.1,0.02511,3e-05,1.85746]
[1780566615593,62.79,62944.45,267.1,0.02494,3e-05,1.8469]
[1780566616064,62.79,62944.45,267.1,0.02494,3e-05,1.8469]
[1780566619997,62.79,62955.58,267.1,0.02527,3e-05,1.86742]
[1780566620637,62.79,62968.93,267.1,0.02567,3e-05,1.89245]
[1780566622652,62.79,62960.32,267.1,0.02541,3e-05,1.87651]
[1780566624667,62.78,62952.56,267.1,0.02516,3e-05,1.86101]
[1780566626682,62.78,62942.59,267.1,0.02487,3e-05,1.84237]
[1780566627995,62.78,62925.88,267.1,0.02438,3e-05,1.81169]
[1780566630653,62.79,62918.27,267.1,0.02418,3e-05,1.79847]
[1780566631181,62.79,62908.74,267.1,0.02386,3e-05,1.7779]
[1780566632101,62.79,62908.74,267.1,0.02386,3e-05,1.7779]
[1780566632680,62.79,62908.74,267.1,0.02386,3e-05,1.7779]
[1780566633036,62.79,62908.74,267.1,0.02386,3e-05,1.7779]
[1780566632171,62.79,62899.47,267.1,0.02361,3e-05,1.76166]
[1780566633338,62.79,62906.92,267.1,0.02382,3e-05,1.77502]
[1780566639139,62.8,62911.91,267.1,0.02396,3e-05,1.78438]
[1780566640880,62.8,62923.94,267.1,0.02431,3e-05,1.80633]
[1780566645927,62.8,62920.14,267.1,0.0242,3e-05,1.79958]
[1780566646089,62.8,62933.39,267.1,0.02459,3e-05,1.82377]
[1780566650448,62.8,62927.71,267.1,0.02442,3e-05,1.81352]
[1780566655048,62.8,62927.67,267.1,0.02443,3e-05,1.81393]
[1780566656004,62.81,62911.49,267.1,0.02397,3e-05,1.78484]
[1780566657003,62.81,62898.96,267.1,0.02362,3e-05,1.76233]
[1780566662968,62.83,62900.99,267.1,0.02371,3e-05,1.76839]
[1780566662048,62.84,62908.63,267.1,0.02395,3e-05,1.78314]
[1780566665115,62.85,62921.93,267.1,0.02434,3e-05,1.80815]
[1780566666128,62.85,62935.98,267.1,0.02475,3e-05,1.83393]
[1780566671162,62.85,62932.28,267.1,0.02464,3e-05,1.82717]
[1780566675194,62.85,62921.9,267.1,0.02434,3e-05,1.80814]
[1780566680512,62.85,62919.46,267.1,0.02428,3e-05,1.80457]
[1780566684133,62.86,62911.58,267.1,0.02407,3e-05,1.79118]
[1780566685725,62.86,62919.24,267.1,0.0243,3e-05,1.80548]
[1780566687523,62.87,62934.48,267.1,0.02475,3e-05,1.83401]
[1780566688417,62.87,62934.48,267.1,0.02475,3e-05,1.83401]
[1780566688877,62.87,62934.48,267.1,0.02475,3e-05,1.83401]
[1780566689121,62.87,62934.48,267.1,0.02475,3e-05,1.83401]
[1780566689295,62.87,62939.61,267.1,0.0249,3e-05,1.84346]
[1780566689319,62.87,62961.53,267.1,0.02555,3e-05,1.88427]
[1780566690355,62.87,62961.53,267.1,0.02555,3e-05,1.88427]
[1780566690653,62.87,62961.53,267.1,0.02555,3e-05,1.88427]
[1780566690693,62.87,62971.01,267.1,0.02583,3e-05,1.90228]
[1780566691137,62.87,62971.01,267.1,0.02583,3e-05,1.90228]
[1780566691627,62.87,62971.01,267.1,0.02583,3e-05,1.90228]
[1780566692336,62.87,62958.81,267.1,0.02543,3e-05,1.87597]
[1780566692845,62.87,62958.81,267.1,0.02543,3e-05,1.87597]
[1780566693656,62.87,62958.81,267.1,0.02543,3e-05,1.87597]
[1780566693675,62.86,62951.34,267.1,0.02519,3e-05,1.86108]
[1780566693931,62.86,62951.34,267.1,0.02519,3e-05,1.86108]
[1780566698570,62.86,62944.55,267.1,0.02497,3e-05,1.84746]
[1780566698593,62.86,62953.25,267.1,0.02523,3e-05,1.86362]
[1780566698968,62.86,62953.25,267.1,0.02523,3e-05,1.86362]
[1780566701776,62.86,62960.43,267.1,0.02545,3e-05,1.87758]
[1780566701989,62.85,62962.33,267.1,0.02549,3e-05,1.88007]
[1780566706856,62.84,62960.02,267.1,0.02539,3e-05,1.87394]
[1780566707024,62.83,62957.68,267.1,0.02532,3e-05,1.86914]
[1780566707359,62.83,62957.68,267.1,0.02532,3e-05,1.86914]
[1780566707438,62.83,62947.47,267.1,0.02501,3e-05,1.8496]
[1780566708049,62.83,62947.47,267.1,0.02501,3e-05,1.8496]
[1780566708618,62.83,62947.47,267.1,0.02501,3e-05,1.8496]
[1780566709038,62.82,62940.46,267.1,0.02479,3e-05,1.83624]
[1780566709205,62.82,62940.46,267.1,0.02479,3e-05,1.83624]
[1780566712474,62.82,62956.15,267.1,0.02525,3e-05,1.8653]
[1780566712965,62.82,62956.15,267.1,0.02525,3e-05,1.8653]
[1780566713062,62.82,62956.15,267.1,0.02525,3e-05,1.8653]
[1780566717008,62.81,62961.65,267.1,0.02539,3e-05,1.87406]
[1780566717088,62.81,62961.65,267.1,0.02539,3e-05,1.87406]
[1780566721219,62.79,62958.34,267.1,0.02526,3e-05,1.86558]
[1780566721368,62.79,62958.34,267.1,0.02526,3e-05,1.86558]
[1780566721537,62.79,62948.57,267.1,0.02496,3e-05,1.84701]
[1780566722295,62.79,62948.57,267.1,0.02496,3e-05,1.84701]
[1780566722652,62.79,62948.57,267.1,0.02496,3e-05,1.84701]
[1780566722689,62.78,62936.33,267.1,0.0246,3e-05,1.82402]
[1780566723381,62.78,62936.33,267.1,0.0246,3e-05,1.82402]
[1780566723637,62.78,62936.33,267.1,0.0246,3e-05,1.82402]
[1780566723812,62.78,62924.63,267.1,0.02426,3e-05,1.80261]
[1780566724595,62.78,62912.47,267.1,0.02391,3e-05,1.78056]
[1780566726311,62.79,62912.04,267.1,0.02391,3e-05,1.78011]
[1780566726655,62.79,62912.04,267.1,0.02391,3e-05,1.78011]
[1780566727901,62.8,62917.05,267.1,0.02407,3e-05,1.79052]
[1780566728118,62.8,62917.05,267.1,0.02407,3e-05,1.79052]
[1780566728716,62.8,62913.6,267.1,0.02398,3e-05,1.7849]
[1780566729067,62.8,62913.6,267.1,0.02398,3e-05,1.7849]
[1780566729394,62.8,62913.6,267.1,0.02398,3e-05,1.7849]
[1780566729683,62.8,62913.6,267.1,0.02398,3e-05,1.7849]
[1780566729782,62.81,62914.7,267.1,0.02402,3e-05,1.78716]
[1780566732000,62.82,62921.22,267.1,0.02422,3e-05,1.80014]
[1780566732708,62.82,62921.22,267.1,0.02422,3e-05,1.80014]
[1780566735335,62.82,62929.17,267.1,0.02446,3e-05,1.8154]
[1780566735724,62.82,62929.17,267.1,0.02446,3e-05,1.8154]
[1780566735780,62.82,62941.35,267.1,0.02482,3e-05,1.83777]
[1780566737197,62.82,62941.88,267.1,0.02483,3e-05,1.83885]
[1780566737738,62.82,62941.88,267.1,0.02483,3e-05,1.83885]
[1780566739795,62.82,62955.71,267.1,0.02524,3e-05,1.86457]
[1780566742310,62.83,62961.39,267.1,0.02542,3e-05,1.87595]
[1780566742775,62.83,62961.39,267.1,0.02542,3e-05,1.87595]
[1780566745156,62.81,62958.63,267.1,0.02531,3e-05,1.86888]
[1780566745801,62.81,62958.63,267.1,0.02531,3e-05,1.86888]
[1780566748482,62.81,62968.06,267.1,0.02558,3e-05,1.88581]
[1780566748626,62.81,62968.06,267.1,0.02558,3e-05,1.88581]
[1780566748817,62.81,62968.06,267.1,0.02558,3e-05,1.88581]
[1780566748819,62.81,62949.03,267.1,0.02501,3e-05,1.84997]
[1780566750204,62.8,62947.38,267.1,0.02495,3e-05,1.84601]
[1780566751363,62.8,62948.72,267.1,0.02499,3e-05,1.8485]
[1780566751840,62.8,62948.72,267.1,0.02499,3e-05,1.8485]
[1780566753556,62.8,62947.49,267.1,0.02491,3e-05,1.84297]
[1780566753775,62.8,62917.16,267.1,0.02403,3e-05,1.78753]
[1780566754490,62.8,62917.16,267.1,0.02403,3e-05,1.78753]
[1780566754581,62.8,62917.16,267.1,0.02403,3e-05,1.78753]
[1780566754770,62.8,62917.16,267.1,0.02403,3e-05,1.78753]
[1780566756915,62.8,62910.43,267.1,0.02384,3e-05,1.77542]
[1780566756796,62.8,62897.12,267.1,0.02347,3e-05,1.75166]
[1780566757775,62.8,62897.12,267.1,0.02347,3e-05,1.75166]
[1780566757782,62.8,62897.12,267.1,0.02347,3e-05,1.75166]
[1780566759652,62.8,62901.03,267.1,0.02359,3e-05,1.75923]
[1780566759950,62.82,62906.99,267.1,0.02378,3e-05,1.77109]
[1780566761234,62.81,62908.48,267.1,0.02381,3e-05,1.77338]
[1780566761831,62.81,62909.37,267.1,0.02383,3e-05,1.77429]
[1780566766866,62.83,62907.16,267.1,0.0238,3e-05,1.77281]
[1780566767422,62.83,62907.16,267.1,0.0238,3e-05,1.77281]
[1780566772704,62.84,62903.78,267.1,0.02373,3e-05,1.76821]
[1780566775772,62.84,62911.01,267.1,0.02394,3e-05,1.78146]
[1780566776609,62.84,62914.15,267.1,0.02403,3e-05,1.78722]
[1780566776878,62.84,62914.15,267.1,0.02403,3e-05,1.78722]
[1780566776937,62.85,62904.75,267.1,0.02377,3e-05,1.77093]
[1780566779958,62.84,62896.98,267.1,0.02354,3e-05,1.75608]
[1780566780931,62.84,62896.98,267.1,0.02354,3e-05,1.75608]
[1780566780965,62.84,62892.1,267.1,0.02341,3e-05,1.74749]
[1780566781983,62.84,62870.9,267.1,0.02282,3e-05,1.71022]
[1780566783084,62.84,62882.23,267.1,0.02313,3e-05,1.73001]
[1780566783208,62.84,62882.23,267.1,0.02313,3e-05,1.73001]
[1780566783244,62.84,62882.23,267.1,0.02313,3e-05,1.73001]
[1780566783997,62.84,62880.09,267.1,0.02307,3e-05,1.72626]
[1780566784214,62.84,62880.09,267.1,0.02307,3e-05,1.72626]
[1780566784475,62.84,62880.09,267.1,0.02307,3e-05,1.72626]
[1780566785086,62.84,62880.74,267.1,0.02309,3e-05,1.72755]
[1780566785275,62.84,62880.74,267.1,0.02309,3e-05,1.72755]
[1780566786011,62.84,62883.68,267.1,0.02318,3e-05,1.73279]
[1780566788135,62.85,62878.06,267.1,0.02303,3e-05,1.72318]
[1780566788398,62.85,62878.06,267.1,0.02303,3e-05,1.72318]
[1780566789044,62.85,62878.06,267.1,0.02303,3e-05,1.72318]
[1780566789405,62.85,62871.71,267.1,0.02285,3e-05,1.71218]
[1780566789680,62.85,62871.71,267.1,0.02285,3e-05,1.71218]
[1780566790414,62.85,62871.28,267.1,0.02284,3e-05,1.71159]
[1780566790683,62.85,62871.28,267.1,0.02284,3e-05,1.71159]
[1780566791055,62.85,62869.69,267.1,0.0228,3e-05,1.70899]
[1780566792748,62.85,62867.92,267.1,0.02276,3e-05,1.70585]
[1780566792847,62.85,62867.92,267.1,0.02275,3e-05,1.70581]
[1780566797097,62.86,62859.05,267.1,0.02253,3e-05,1.69114]
[1780566798781,62.86,62860.85,267.1,0.02258,3e-05,1.69445]
[1780566799111,62.86,62859.72,267.1,0.02255,3e-05,1.6927]
[1780566800305,62.86,62859.52,267.1,0.02255,3e-05,1.69236]
[1780566800678,62.86,62859.52,267.1,0.02255,3e-05,1.69236]
[1780566800905,62.86,62859.45,267.1,0.02254,3e-05,1.69224]
[1780566802153,62.86,62844.57,267.1,0.02215,3e-05,1.66678]
[1780566804146,62.87,62836.04,267.1,0.02193,3e-05,1.65288]
[1780566805438,62.87,62836.04,267.1,0.02193,3e-05,1.65288]
[1780566805840,62.87,62838.58,267.1,0.022,3e-05,1.65748]
[1780566807126,62.87,62838.58,267.1,0.022,3e-05,1.65748]
[1780566807820,62.87,62837.04,267.1,0.02196,3e-05,1.65487]
[1780566808539,62.87,62837.09,267.1,0.02197,3e-05,1.65495]
[1780566808916,62.87,62837.09,267.1,0.02197,3e-05,1.65495]
[1780566808986,62.87,62837.09,267.1,0.02197,3e-05,1.65495]
[1780566809017,62.87,62834.88,267.1,0.02191,3e-05,1.65119]
[1780566809712,62.87,62834.88,267.1,0.02191,3e-05,1.65119]
[1780566809813,62.87,62826.9,267.1,0.02169,3e-05,1.63733]
[1780566810722,62.87,62826.9,267.1,0.02169,3e-05,1.63733]
[1780566810824,62.87,62826.89,267.1,0.02169,3e-05,1.6373]
[1780566811151,62.87,62826.89,267.1,0.02169,3e-05,1.6373]
[1780566811197,62.87,62827.59,267.1,0.02168,3e-05,1.63561]
[1780566813881,62.87,62830.18,267.1,0.02174,3e-05,1.64001]
[1780566813896,62.87,62831.59,267.1,0.02178,3e-05,1.64242]
[1780566814584,62.87,62831.59,267.1,0.02178,3e-05,1.64242]
[1780566814598,62.87,62832.47,267.1,0.02181,3e-05,1.64421]
[1780566815900,62.87,62832.47,267.1,0.02181,3e-05,1.64421]
[1780566815906,62.87,62832.47,267.1,0.02181,3e-05,1.64421]
[1780566816001,62.87,62828.15,267.1,0.0217,3e-05,1.63688]
[1780566821268,62.89,62831.58,267.1,0.02181,3e-05,1.64444]
[1780566826303,62.93,62833.67,267.1,0.02193,3e-05,1.65175]
[1780566827871,62.93,62833.67,267.1,0.02193,3e-05,1.65175]
[1780566827914,62.93,62832.0,267.1,0.02189,3e-05,1.64918]
[1780566828551,62.93,62832.0,267.1,0.02189,3e-05,1.64918]
[1780566828606,62.93,62830.56,267.1,0.02185,3e-05,1.64671]
[1780566834349,62.94,62833.45,267.1,0.02195,3e-05,1.65302]
[1780566834860,62.94,62833.45,267.1,0.02195,3e-05,1.65302]
[1780566838546,62.95,62833.26,267.1,0.02196,3e-05,1.65376]
[1780566838555,62.95,62836.85,267.1,0.02206,3e-05,1.66016]
[1780566840754,62.95,62833.99,267.1,0.02198,3e-05,1.65525]
[1780566841018,62.95,62833.99,267.1,0.02198,3e-05,1.65525]
[1780566841779,62.95,62833.95,267.1,0.02198,3e-05,1.65514]
[1780566841807,62.95,62837.15,267.1,0.02207,3e-05,1.66087]
[1780566842431,62.95,62837.15,267.1,0.02207,3e-05,1.66087]
[1780566842506,62.96,62837.55,267.1,0.02208,3e-05,1.66182]
[1780566844793,62.96,62837.67,267.1,0.02209,3e-05,1.66198]
[1780566844798,62.96,62839.79,267.1,0.02214,3e-05,1.66556]
[1780566846743,62.96,62853.35,267.1,0.02251,3e-05,1.68941]
[1780566849572,62.97,62874.68,267.1,0.0231,3e-05,1.72729]
[1780566850651,62.97,62874.68,267.1,0.0231,3e-05,1.72729]
[1780566850887,62.97,62874.68,267.1,0.0231,3e-05,1.72729]
[1780566851112,62.97,62892.23,267.1,0.02359,3e-05,1.75856]
[1780566852972,62.97,62896.93,267.1,0.02373,3e-05,1.76711]
[1780566853616,62.97,62897.45,267.1,0.02374,3e-05,1.76813]
[1780566853901,62.97,62897.45,267.1,0.02374,3e-05,1.76813]
[1780566854812,62.97,62898.31,267.1,0.02377,3e-05,1.76976]
[1780566854825,62.97,62898.31,267.1,0.02377,3e-05,1.76976]
[1780566855349,62.97,62898.85,267.1,0.02379,3e-05,1.77081]
[1780566855506,62.97,62913.15,267.1,0.02419,3e-05,1.79664]
[1780566856708,62.97,62913.15,267.1,0.02419,3e-05,1.79664]
[1780566856911,62.97,62913.15,267.1,0.02419,3e-05,1.79664]
[1780566857315,62.97,62919.77,267.1,0.02438,3e-05,1.80875]
[1780566858677,62.97,62917.12,267.1,0.02431,3e-05,1.80397]
[1780566859327,62.97,62919.64,267.1,0.02438,3e-05,1.80857]
[1780566859659,62.97,62919.64,267.1,0.02438,3e-05,1.80857]
[1780566860341,62.97,62919.07,267.1,0.02436,3e-05,1.80755]
[1780566860885,62.97,62928.52,267.1,0.02464,3e-05,1.82482]
[1780566861816,62.97,62928.52,267.1,0.02464,3e-05,1.82482]
[1780566861920,62.97,62928.52,267.1,0.02464,3e-05,1.82482]
[1780566862922,62.98,62934.77,267.1,0.02482,3e-05,1.83631]
[1780566863041,62.98,62923.62,267.1,0.0245,3e-05,1.81586]
[1780566863348,62.98,62923.62,267.1,0.0245,3e-05,1.81586]
[1780566863562,62.97,62915.62,267.1,0.02426,3e-05,1.80101]
[1780566868597,62.98,62921.56,267.1,0.02445,3e-05,1.81281]
[1780566871618,62.98,62935.04,267.1,0.0248,3e-05,1.83433]
[1780566876659,62.98,62934.88,267.1,0.02479,3e-05,1.83402]
[1780566877663,62.98,62942.88,267.1,0.02503,3e-05,1.84877]
[1780566880684,62.98,62950.46,267.1,0.02525,3e-05,1.86285]
[1780566883704,62.98,62958.85,267.1,0.0255,3e-05,1.87843]
[1780566888741,62.96,62962.13,267.1,0.02555,3e-05,1.88162]
[1780566893776,62.95,62956.11,267.1,0.02535,3e-05,1.869]
[1780566898982,62.94,62959.32,267.1,0.02544,3e-05,1.87481]
[1780566901832,62.94,62944.95,267.1,0.02501,3e-05,1.84787]
[1780566906025,62.94,62955.64,267.1,0.02532,3e-05,1.86716]
[1780566907877,62.94,62967.28,267.1,0.02566,3e-05,1.88882]
[1780566909892,62.92,62959.73,267.1,0.02541,3e-05,1.87295]
[1780566913920,62.9,62969.45,267.1,0.02566,3e-05,1.88867]
[1780566916941,62.87,62981.1,267.1,0.02597,3e-05,1.90783]
[1780566917948,62.88,62988.43,267.1,0.0262,3e-05,1.92207]
[1780566922223,62.86,62980.33,267.1,0.02592,3e-05,1.9048]
[1780566924684,62.86,62983.22,267.1,0.026,3e-05,1.91007]
[1780566924691,62.86,62983.22,267.1,0.026,3e-05,1.91007]
[1780566929517,62.84,62981.32,267.1,0.02591,3e-05,1.90429]
[1780566935094,62.84,62976.67,267.1,0.02571,3e-05,1.89147]
[1780566935415,62.84,62976.67,267.1,0.02571,3e-05,1.89147]
[1780566939125,62.83,62985.11,267.1,0.02596,3e-05,1.90651]
[1780566944170,62.81,62981.1,267.1,0.02579,3e-05,1.89641]
[1780566945189,62.8,62967.62,267.1,0.02538,3e-05,1.87061]
[1780566946185,62.79,62953.3,267.1,0.02494,3e-05,1.84275]
[1780566948222,62.79,62962.0,267.1,0.02518,3e-05,1.85827]
[1780566949206,62.79,62973.94,267.1,0.02554,3e-05,1.88064]
[1780566950213,62.79,62981.19,267.1,0.02576,3e-05,1.89434]
[1780566950395,62.79,62981.19,267.1,0.02576,3e-05,1.89434]
[1780566953234,62.78,62991.19,267.1,0.02605,3e-05,1.91259]
[1780566958284,62.77,62992.04,267.1,0.02605,3e-05,1.91285]
[1780566959513,62.76,62984.47,267.1,0.02581,3e-05,1.8977]
[1780566960483,62.75,62991.83,267.1,0.02602,3e-05,1.91072]
[1780566963306,62.75,63007.25,267.1,0.02648,3e-05,1.93966]
[1780566966327,62.75,63014.81,267.1,0.02671,3e-05,1.95368]
[1780566970358,62.73,63028.7,267.1,0.02712,3e-05,1.97934]
[1780566975401,62.73,63039.36,267.1,0.02745,3e-05,1.99938]
[1780566980435,62.7,63041.44,267.1,0.02745,3e-05,1.9998]
[1780566984801,62.68,63036.59,267.1,0.02727,3e-05,1.98829]
[1780566984802,62.67,63024.42,267.1,0.02687,3e-05,1.9639]
[1780566986611,62.66,63016.93,267.1,0.02661,3e-05,1.94734]
[1780566991945,62.63,63016.55,267.1,0.02655,3e-05,1.94385]
[1780566992541,62.63,63039.01,267.1,0.0272,3e-05,1.98373]
[1780566996710,62.63,63041.95,267.1,0.02729,3e-05,1.9892]
[1780567002939,62.6,63044.47,267.1,0.02731,3e-05,1.99066]
[1780567004628,62.6,63061.82,267.1,0.02786,3e-05,2.02452]
[1780567007455,62.6,63069.1,267.1,0.0281,3e-05,2.03915]
[1780567011478,62.59,63070.29,267.1,0.02812,3e-05,2.0401]
[1780567011534,62.58,63071.37,267.1,0.02814,3e-05,2.04172]
[1780567011679,62.58,63058.5,267.1,0.02772,3e-05,2.01553]
[1780567014701,62.58,63050.95,267.1,0.02747,3e-05,2.00054]
[1780567019736,62.55,63050.38,267.1,0.0274,3e-05,1.99584]
[1780567021762,62.53,63037.22,267.1,0.02695,3e-05,1.96836]
[1780567024993,62.52,63028.09,267.1,0.02665,3e-05,1.94954]
[1780567026217,62.52,63028.09,267.1,0.02665,3e-05,1.94954]
[1780567026316,62.51,63021.35,267.1,0.02642,3e-05,1.93533]
[1780567026814,62.51,63021.35,267.1,0.02642,3e-05,1.93533]
[1780567026902,62.5,63021.22,267.1,0.0264,3e-05,1.93395]
[1780567027713,62.5,63021.22,267.1,0.0264,3e-05,1.93395]
[1780567028180,62.5,63021.22,267.1,0.0264,3e-05,1.93395]
[1780567028873,62.5,63014.96,267.1,0.0262,3e-05,1.9215]
[1780567029363,62.5,63014.96,267.1,0.0262,3e-05,1.9215]
[1780567033873,62.49,63024.08,267.1,0.02646,3e-05,1.93814]
[1780567034080,62.49,63018.84,267.1,0.02629,3e-05,1.9274]
[1780567034826,62.49,63018.84,267.1,0.02629,3e-05,1.9274]
[1780567034836,62.49,63018.84,267.1,0.02629,3e-05,1.9274]
[1780567035119,62.48,63016.35,267.1,0.0262,3e-05,1.92168]
[1780567035685,62.48,63016.35,267.1,0.0262,3e-05,1.92168]
[1780567036055,62.48,63016.35,267.1,0.0262,3e-05,1.92168]
[1780567036151,62.48,63023.2,267.1,0.0264,3e-05,1.93447]
[1780567037892,62.47,63023.25,267.1,0.02639,3e-05,1.93389]
[1780567037927,62.46,63018.59,267.1,0.02624,3e-05,1.92405]
[1780567042495,62.45,63014.41,267.1,0.02609,3e-05,1.9151]
[1780567042801,62.45,63014.17,267.1,0.02608,3e-05,1.91453]
[1780567042902,62.45,63012.0,267.1,0.02602,3e-05,1.91031]
[1780567043909,62.45,63002.89,267.1,0.02573,3e-05,1.89241]
[1780567048944,62.44,62990.77,267.1,0.02534,3e-05,1.86812]
[1780567054141,62.43,62995.81,267.1,0.02544,3e-05,1.87351]
[1780567054227,62.43,63005.45,267.1,0.02573,3e-05,1.89178]
[1780567055960,62.43,63007.44,267.1,0.02579,3e-05,1.89568]
[1780567056226,62.43,63013.33,267.1,0.02597,3e-05,1.90672]
[1780567057006,62.43,63021.73,267.1,0.02623,3e-05,1.92323]
[1780567059021,62.44,63036.1,267.1,0.02669,3e-05,1.95137]
[1780567060510,62.44,63044.45,267.1,0.02695,3e-05,1.96771]
[1780567062041,62.44,63052.51,267.1,0.02721,3e-05,1.98369]
[1780567067084,62.41,63065.04,267.1,0.02756,3e-05,2.00543]
[1780567068094,62.42,63076.17,267.1,0.02792,3e-05,2.02763]
[1780567068764,62.42,63076.17,267.1,0.02792,3e-05,2.02763]
[1780567074148,62.45,63072.54,267.1,0.02786,3e-05,2.02418]
[1780567079184,62.46,63061.55,267.1,0.02754,3e-05,2.00421]
[1780567081382,62.46,63046.04,267.1,0.02704,3e-05,1.97306]
[1780567084223,62.45,63062.82,267.1,0.02755,3e-05,2.00486]
[1780567086237,62.45,63070.25,267.1,0.02779,3e-05,2.01974]
[1780567090267,62.45,63090.39,267.1,0.02844,3e-05,2.05979]
[1780567091049,62.45,63090.39,267.1,0.02844,3e-05,2.05979]
[1780567092004,62.45,63092.95,267.1,0.02854,3e-05,2.06539]
[1780567096411,62.45,63093.2,267.1,0.02855,3e-05,2.06623]
[1780567099334,62.45,63082.4,267.1,0.0282,3e-05,2.04449]
[1780567100122,62.45,63082.4,267.1,0.0282,3e-05,2.04449]
[1780567103362,62.42,63071.01,267.1,0.02776,3e-05,2.01775]
[1780567105376,62.41,63063.39,267.1,0.0275,3e-05,2.00171]
[1780567106383,62.41,63055.68,267.1,0.02725,3e-05,1.98646]
[1780567110657,62.39,63059.67,267.1,0.02733,3e-05,1.99129]
[1780567111444,62.39,63089.0,267.1,0.02823,3e-05,2.04629]
[1780567114463,62.4,63101.72,267.1,0.02867,3e-05,2.07306]
[1780567115462,62.4,63092.94,267.1,0.02839,3e-05,2.05555]
[1780567118603,62.39,63083.93,267.1,0.02806,3e-05,2.0359]
[1780567120510,62.38,63057.68,267.1,0.02721,3e-05,1.98322]
[1780567121523,62.38,63071.57,267.1,0.02765,3e-05,2.01029]
[1780567126564,62.38,63075.88,267.1,0.02778,3e-05,2.0187]
[1780567131599,62.36,63071.53,267.1,0.02761,3e-05,2.00821]
[1780567133613,62.36,63079.08,267.1,0.02786,3e-05,2.02305]
[1780567136634,62.35,63088.28,267.1,0.02814,3e-05,2.04063]
[1780567137573,62.35,63088.28,267.1,0.02814,3e-05,2.04063]
[1780567137674,62.35,63102.63,267.1,0.02861,3e-05,2.06958]
[1780567138744,62.34,63112.9,267.1,0.02894,3e-05,2.08947]
[1780567139145,62.34,63112.9,267.1,0.02894,3e-05,2.08947]
[1780567139233,62.34,63112.9,267.1,0.02894,3e-05,2.08947]
[1780567140666,62.34,63103.97,267.1,0.02864,3e-05,2.07129]
[1780567141677,62.34,63096.71,267.1,0.02839,3e-05,2.05619]
[1780567143687,62.33,63105.39,267.1,0.02867,3e-05,2.07281]
[1780567145701,62.32,63094.47,267.1,0.02829,3e-05,2.04954]
[1780567147715,62.33,63102.83,267.1,0.02857,3e-05,2.06667]
[1780567152751,62.31,63107.94,267.1,0.02871,3e-05,2.07542]
[1780567155516,62.3,63104.47,267.1,0.02858,3e-05,2.0675]
[1780567158793,62.3,63097.1,267.1,0.02832,3e-05,2.05157]
[1780567163634,62.29,63101.53,267.1,0.02844,3e-05,2.05922]
[1780567168863,62.28,63100.77,267.1,0.02841,3e-05,2.05731]
[1780567172553,62.28,63084.47,267.1,0.02781,3e-05,2.02003]
[1780567173303,62.26,63069.29,267.1,0.0273,3e-05,1.98805]
[1780567174905,62.26,63084.55,267.1,0.02779,3e-05,2.01827]
[1780567176919,62.26,63092.13,267.1,0.02803,3e-05,2.0335]
[1780567181957,62.27,63097.75,267.1,0.02825,3e-05,2.04646]
[1780567183971,62.28,63111.19,267.1,0.02869,3e-05,2.07393]
[1780567184857,62.28,63111.19,267.1,0.02869,3e-05,2.07393]
[1780567186996,62.28,63135.94,267.1,0.02954,3e-05,2.1252]
[1780567189013,62.24,63144.33,267.1,0.02974,3e-05,2.13771]
[1780567190910,62.24,63143.59,267.1,0.02971,3e-05,2.13568]
[1780567196068,62.0,63148.31,267.1,0.02938,3e-05,2.11651]
[1780567198083,61.93,63164.04,267.1,0.02977,3e-05,2.14015]
[1780567202313,61.85,63167.51,267.1,0.02973,3e-05,2.13785]
[1780567204205,61.85,63160.87,267.1,0.0295,3e-05,2.12399]
[1780567203410,61.85,63153.2,267.1,0.02924,3e-05,2.10807]
[1780567205100,61.85,63153.2,267.1,0.02924,3e-05,2.10807]
[1780567204925,61.81,63138.99,267.1,0.02868,3e-05,2.07404]
[1780567206326,61.78,63129.18,267.1,0.02828,3e-05,2.04979]
[1780567207277,61.78,63129.18,267.1,0.02828,3e-05,2.04979]
[1780567207341,61.75,63120.93,267.1,0.02795,3e-05,2.02948]
[1780567210363,61.74,63107.54,267.1,0.0275,3e-05,2.00149]
[1780567211900,61.73,63095.75,267.1,0.0271,3e-05,1.97678]
[1780567212383,61.73,63085.63,267.1,0.02677,3e-05,1.9568]
[1780567213581,61.73,63085.63,267.1,0.02677,3e-05,1.9568]
[1780567214395,61.73,63073.0,267.1,0.02638,3e-05,1.93241]
[1780567218451,61.73,63084.46,267.1,0.02674,3e-05,1.95485]
[1780567223487,61.74,63081.51,267.1,0.02666,3e-05,1.94966]
[1780567225501,61.74,63094.99,267.1,0.02709,3e-05,1.97644]
[1780567230536,61.74,63084.76,267.1,0.02677,3e-05,1.95643]
[1780567232550,61.74,63075.47,267.1,0.02643,3e-05,1.93495]
[1780567234570,61.75,63057.87,267.1,0.02589,3e-05,1.90098]
[1780567236510,61.75,63054.19,267.1,0.02577,3e-05,1.89386]
[1780567237618,61.75,63044.99,267.1,0.02549,3e-05,1.87629]
[1780567239260,61.75,63044.99,267.1,0.02549,3e-05,1.87629]
[1780567239282,61.75,63044.99,267.1,0.02549,3e-05,1.87629]
[1780567238895,61.75,63028.51,267.1,0.025,3e-05,1.84539]
[1780567239575,61.75,63028.51,267.1,0.025,3e-05,1.84539]
[1780567240467,61.75,63024.16,267.1,0.02488,3e-05,1.83759]
[1780567242130,61.75,63028.98,267.1,0.02502,3e-05,1.84666]
[1780567243582,61.75,63037.37,267.1,0.02528,3e-05,1.86283]
[1780567244587,61.75,63034.12,267.1,0.02518,3e-05,1.85672]
[1780567246655,61.76,63023.04,267.1,0.02485,3e-05,1.83613]
[1780567249676,61.76,63032.43,267.1,0.02514,3e-05,1.85421]
[1780567254714,61.76,63029.3,267.1,0.02505,3e-05,1.84873]
[1780567256728,61.77,63020.44,267.1,0.02479,3e-05,1.83229]
[1780567259749,61.77,63027.81,267.1,0.02502,3e-05,1.84655]
[1780567263087,61.77,63026.0,267.1,0.02497,3e-05,1.84324]
[1780567264359,61.77,63034.23,267.1,0.02522,3e-05,1.8591]
[1780567266806,61.77,63048.54,267.1,0.02566,3e-05,1.88645]
[1780567267810,61.78,63040.49,267.1,0.02541,3e-05,1.87134]
[1780567271868,61.78,63032.19,267.1,0.02517,3e-05,1.85586]
[1780567272863,61.78,63021.72,267.1,0.02485,3e-05,1.83613]
[1780567273940,61.78,63021.72,267.1,0.02485,3e-05,1.83613]
[1780567279596,61.79,63026.11,267.1,0.025,3e-05,1.84523]
[1780567284948,61.79,63022.56,267.1,0.02491,3e-05,1.83938]
[1780567287969,61.8,63035.24,267.1,0.02529,3e-05,1.86367]
[1780567289025,61.8,63035.24,267.1,0.02529,3e-05,1.86367]
[1780567289026,61.8,63035.24,267.1,0.02529,3e-05,1.86367]
[1780567289983,61.8,63044.26,267.1,0.02557,3e-05,1.88109]
[1780567292021,61.8,63057.13,267.1,0.02592,3e-05,1.90243]
[1780567293015,61.8,63064.69,267.1,0.02616,3e-05,1.91719]
[1780567294541,61.8,63066.43,267.1,0.02622,3e-05,1.92069]
[1780567296052,61.8,63071.22,267.1,0.02637,3e-05,1.93017]
[1780567298329,61.81,63079.13,267.1,0.02662,3e-05,1.94594]
[1780567304098,61.81,63076.29,267.1,0.02654,3e-05,1.94088]
[1780567309132,61.82,63071.15,267.1,0.02639,3e-05,1.93145]
[1780567310501,61.82,63069.55,267.1,0.02634,3e-05,1.92842]
[1780567316188,61.82,63057.62,267.1,0.02598,3e-05,1.90604]
[1780567319209,61.83,63046.34,267.1,0.02564,3e-05,1.88479]
[1780567321972,61.83,63051.43,267.1,0.0258,3e-05,1.89473]
[1780567322230,61.83,63061.6,267.1,0.02612,3e-05,1.91447]
[1780567323237,61.83,63076.07,267.1,0.02657,3e-05,1.94279]
[1780567325256,61.83,63096.06,267.1,0.02721,3e-05,1.98232]
[1780567325757,61.83,63096.06,267.1,0.02721,3e-05,1.98232]
[1780567325959,61.83,63096.06,267.1,0.02721,3e-05,1.98232]
[1780567326854,61.83,63101.36,267.1,0.02739,3e-05,1.99312]
[1780567327787,61.83,63094.35,267.1,0.02716,3e-05,1.97936]
[1780567328964,61.84,63096.89,267.1,0.02725,3e-05,1.98453]
[1780567329285,61.84,63113.19,267.1,0.02778,3e-05,2.01716]
[1780567329505,61.84,63113.19,267.1,0.02778,3e-05,2.01716]
[1780567331857,61.84,63121.34,267.1,0.02805,3e-05,2.03392]
[1780567337489,61.84,63118.01,267.1,0.02795,3e-05,2.0277]
[1780567338348,61.85,63108.72,267.1,0.02765,3e-05,2.0093]
[1780567342414,61.85,63095.36,267.1,0.02723,3e-05,1.98321]
[1780567343386,61.85,63102.7,267.1,0.02747,3e-05,1.99789]
[1780567344392,61.85,63095.06,267.1,0.02722,3e-05,1.98287]
[1780567346406,61.85,63105.74,267.1,0.02757,3e-05,2.00427]
[1780567348420,61.85,63097.44,267.1,0.0273,3e-05,1.98783]
[1780567350435,61.86,63085.99,267.1,0.02694,3e-05,1.96532]
[1780567353455,61.86,63078.32,267.1,0.02666,3e-05,1.94716]
[1780567354462,61.86,63085.75,267.1,0.02689,3e-05,1.96193]
[1780567355471,61.86,63094.43,267.1,0.02717,3e-05,1.97925]
[1780567358497,61.86,63074.48,267.1,0.02655,3e-05,1.94029]
[1780567359504,61.86,63083.93,267.1,0.02684,3e-05,1.95886]
[1780567362525,61.87,63091.56,267.1,0.02709,3e-05,1.9741]
[1780567367560,61.87,63092.45,267.1,0.02712,3e-05,1.97613]
[1780567369809,61.87,63099.15,267.1,0.02734,3e-05,1.98952]
[1780567375616,61.87,63098.27,267.1,0.02732,3e-05,1.98818]
[1780567377245,61.87,63098.27,267.1,0.02732,3e-05,1.98818]
[1780567378756,61.87,63095.82,267.1,0.02724,3e-05,1.98351]
[1780567381658,61.88,63078.9,267.1,0.02671,3e-05,1.95036]
[1780567383672,61.88,63086.73,267.1,0.02696,3e-05,1.96586]
[1780567386693,61.88,63078.38,267.1,0.0267,3e-05,1.94998]
[1780567389714,61.88,63070.85,267.1,0.02647,3e-05,1.9356]
[1780567392735,61.89,63062.9,267.1,0.02623,3e-05,1.92046]
[1780567397770,61.89,63057.78,267.1,0.02608,3e-05,1.91111]
[1780567399784,61.9,63049.82,267.1,0.02584,3e-05,1.89622]
[1780567401798,61.9,63034.82,267.1,0.02538,3e-05,1.86767]
[1780567403911,61.9,63033.07,267.1,0.02533,3e-05,1.86442]
[1780567406020,61.9,63044.97,267.1,0.0257,3e-05,1.88732]
[1780567408847,61.9,63060.04,267.1,0.02617,3e-05,1.91702]
[1780567410078,61.9,63060.04,267.1,0.02617,3e-05,1.91702]
[1780567412875,61.91,63056.85,267.1,0.02603,3e-05,1.90772]
[1780567415895,61.91,63068.05,267.1,0.02639,3e-05,1.92971]
[1780567416672,61.91,63068.05,267.1,0.02639,3e-05,1.92971]
[1780567421594,61.91,63046.56,267.1,0.02573,3e-05,1.88874]
[1780567422331,61.91,63046.56,267.1,0.02573,3e-05,1.88874]
[1780567423816,61.92,63043.71,267.1,0.02564,3e-05,1.8834]
[1780567425720,61.92,63042.89,267.1,0.02562,3e-05,1.88214]
[1780567427984,61.92,63056.61,267.1,0.02605,3e-05,1.9089]
[1780567429116,61.92,63066.16,267.1,0.02635,3e-05,1.92756]
[1780567432182,61.93,63058.46,267.1,0.02612,3e-05,1.913]
[1780567436044,61.93,63047.95,267.1,0.0258,3e-05,1.89318]
[1780567441078,61.94,63045.33,267.1,0.02573,3e-05,1.88886]
[1780567444121,61.94,63030.07,267.1,0.02527,3e-05,1.86021]
[1780567445119,61.94,63017.61,267.1,0.0249,3e-05,1.83675]
[1780567448142,61.94,62999.25,267.1,0.02436,3e-05,1.80288]
[1780567449153,61.94,62989.01,267.1,0.02406,3e-05,1.78402]
[1780567452344,61.95,62998.26,267.1,0.02434,3e-05,1.80164]
[1780567455194,61.95,62990.33,267.1,0.02412,3e-05,1.78748]
[1780567455861,61.95,62990.33,267.1,0.02412,3e-05,1.78748]
[1780567458673,61.95,62985.57,267.1,0.02398,3e-05,1.77895]
[1780567459680,61.95,62979.99,267.1,0.02382,3e-05,1.76886]
[1780567459685,61.95,62966.42,267.1,0.02344,3e-05,1.74435]
[1780567461488,61.95,62963.19,267.1,0.02335,3e-05,1.73865]
[1780567461495,61.96,62951.34,267.1,0.02302,3e-05,1.71758]
[1780567464441,61.96,62941.06,267.1,0.02274,3e-05,1.6999]
[1780567466047,61.96,62939.98,267.1,0.02272,3e-05,1.69821]
[1780567471310,61.98,62926.61,267.1,0.02233,3e-05,1.6729]
[1780567475337,61.99,62908.71,267.1,0.02186,3e-05,1.64289]
[1780567476221,61.99,62908.71,267.1,0.02186,3e-05,1.64289]
[1780567476730,61.99,62908.71,267.1,0.02186,3e-05,1.64289]
[1780567478892,61.99,62914.29,267.1,0.02203,3e-05,1.65345]
[1780567479244,61.99,62914.29,267.1,0.02203,3e-05,1.65345]
[1780567481136,62.0,62914.91,267.1,0.02205,3e-05,1.65514]
[1780567481253,62.0,62914.91,267.1,0.02205,3e-05,1.65514]
[1780567481719,62.0,62924.33,267.1,0.02231,3e-05,1.67184]
[1780567484593,62.01,62946.22,267.1,0.02293,3e-05,1.71125]
[1780567485175,62.01,62946.22,267.1,0.02293,3e-05,1.71125]
[1780567488276,62.02,62943.09,267.1,0.02285,3e-05,1.70639]
[1780567493465,62.03,62945.58,267.1,0.02294,3e-05,1.71215]
[1780567496265,62.03,62942.95,267.1,0.02288,3e-05,1.7079]
[1780567499550,62.04,62939.42,267.1,0.02279,3e-05,1.70228]
[1780567499589,62.04,62939.42,267.1,0.02279,3e-05,1.70228]
[1780567501593,62.04,62959.08,267.1,0.02335,3e-05,1.73778]
[1780567504297,62.04,62957.96,267.1,0.02332,3e-05,1.73577]
[1780567504382,62.04,62957.96,267.1,0.02332,3e-05,1.73577]
[1780567505164,62.04,62957.96,267.1,0.02332,3e-05,1.73577]
[1780567505144,62.05,62943.88,267.1,0.02293,3e-05,1.71101]
[1780567506094,62.05,62943.88,267.1,0.02293,3e-05,1.71101]
[1780567506269,62.05,62918.24,267.1,0.02222,3e-05,1.66592]
[1780567507256,62.05,62918.24,267.1,0.02222,3e-05,1.66592]
[1780567507885,62.05,62921.99,267.1,0.02233,3e-05,1.67246]
[1780567508645,62.05,62933.79,267.1,0.02266,3e-05,1.6936]
[1780567510686,62.05,62935.33,267.1,0.0227,3e-05,1.69659]
[1780567510721,62.05,62935.33,267.1,0.0227,3e-05,1.69659]
[1780567510725,62.05,62935.33,267.1,0.0227,3e-05,1.69659]
[1780567511028,62.05,62935.33,267.1,0.0227,3e-05,1.69659]
[1780567512122,62.06,62944.49,267.1,0.02297,3e-05,1.71352]
[1780567512801,62.06,62944.49,267.1,0.02297,3e-05,1.71352]
[1780567513021,62.06,62944.49,267.1,0.02297,3e-05,1.71352]
[1780567513092,62.06,62952.49,267.1,0.02319,3e-05,1.72799]
[1780567516097,62.07,62944.15,267.1,0.02297,3e-05,1.71368]
[1780567516448,62.07,62944.15,267.1,0.02297,3e-05,1.71368]
[1780567517045,62.07,62944.15,267.1,0.02297,3e-05,1.71368]
[1780567517136,62.07,62952.62,267.1,0.02321,3e-05,1.72899]
[1780567517293,62.07,62952.62,267.1,0.02321,3e-05,1.72899]
[1780567519779,62.07,62965.23,267.1,0.02357,3e-05,1.75218]
[1780567520533,62.07,62965.23,267.1,0.02357,3e-05,1.75218]
[1780567520630,62.07,62965.23,267.1,0.02357,3e-05,1.75218]
[1780567520779,62.07,62965.23,267.1,0.02357,3e-05,1.75218]
[1780567521292,62.07,62939.85,267.1,0.02286,3e-05,1.7069]
[1780567522520,62.07,62942.24,267.1,0.02293,3e-05,1.71135]
[1780567522971,62.07,62942.24,267.1,0.02293,3e-05,1.71135]
[1780567523062,62.08,62933.65,267.1,0.0227,3e-05,1.69636]
[1780567523515,62.08,62933.65,267.1,0.0227,3e-05,1.69636]
[1780567524798,62.08,62920.27,267.1,0.02234,3e-05,1.67335]
[1780567525300,62.08,62920.27,267.1,0.02234,3e-05,1.67335]
[1780567525346,62.08,62920.27,267.1,0.02234,3e-05,1.67335]
[1780567525362,62.08,62920.27,267.1,0.02234,3e-05,1.67335]
[1780567525610,62.08,62920.27,267.1,0.02234,3e-05,1.67335]
[1780567528443,62.09,62920.39,267.1,0.02236,3e-05,1.67439]
[1780567528587,62.09,62920.39,267.1,0.02236,3e-05,1.67439]
[1780567528830,62.09,62935.47,267.1,0.02277,3e-05,1.70115]
[1780567530841,62.09,62926.53,267.1,0.02254,3e-05,1.68587]
[1780567531315,62.09,62926.53,267.1,0.02254,3e-05,1.68587]
[1780567531600,62.09,62926.53,267.1,0.02254,3e-05,1.68587]
[1780567537929,62.11,62926.67,267.1,0.02252,3e-05,1.68441]
[1780567538900,62.11,62937.33,267.1,0.02282,3e-05,1.70369]
[1780567543089,62.12,62937.88,267.1,0.02285,3e-05,1.70528]
[1780567543179,62.12,62910.61,267.1,0.02211,3e-05,1.65771]
[1780567543949,62.12,62903.26,267.1,0.02191,3e-05,1.64529]
[1780567545956,62.13,62889.77,267.1,0.02157,3e-05,1.6228]
[1780567547211,62.13,62889.77,267.1,0.02157,3e-05,1.6228]
[1780567553007,62.15,62897.03,267.1,0.0218,3e-05,1.63767]
[1780567558044,62.17,62891.13,267.1,0.02166,3e-05,1.62914]
[1780567559051,62.17,62883.76,267.1,0.02147,3e-05,1.61691]
[1780567561078,62.17,62880.21,267.1,0.02139,3e-05,1.61124]
[1780567561696,62.18,62878.9,267.1,0.02136,3e-05,1.60938]
[1780567563273,62.18,62877.68,267.1,0.02133,3e-05,1.60768]
[1780567563276,62.18,62886.95,267.1,0.02158,3e-05,1.6238]
[1780567563458,62.18,62886.95,267.1,0.02158,3e-05,1.6238]
[1780567564107,62.19,62878.36,267.1,0.02136,3e-05,1.60954]
[1780567564803,62.19,62878.36,267.1,0.02136,3e-05,1.60954]
[1780567565565,62.19,62877.86,267.1,0.02135,3e-05,1.60906]
[1780567566122,62.19,62886.42,267.1,0.02158,3e-05,1.62397]
[1780567566390,62.19,62886.42,267.1,0.02158,3e-05,1.62397]
[1780567566926,62.19,62886.42,267.1,0.02158,3e-05,1.62397]
[1780567567077,62.19,62886.42,267.1,0.02158,3e-05,1.62397]
[1780567572163,62.21,62880.16,267.1,0.02145,3e-05,1.61538]
[1780567577198,62.23,62879.33,267.1,0.02146,3e-05,1.61572]
[1780567577994,62.23,62879.33,267.1,0.02146,3e-05,1.61572]
[1780567586261,62.26,62874.85,267.1,0.02139,3e-05,1.61128]
[1780567588281,62.26,62855.58,267.1,0.0209,3e-05,1.57963]
[1780567588555,62.26,62855.58,267.1,0.0209,3e-05,1.57963]
[1780567589676,62.27,62856.01,267.1,0.02092,3e-05,1.58075]
[1780567590226,62.27,62856.01,267.1,0.02092,3e-05,1.58075]
[1780567590369,62.27,62856.01,267.1,0.02092,3e-05,1.58075]
[1780567590301,62.27,62870.73,267.1,0.02131,3e-05,1.60588]
[1780567593322,62.27,62862.75,267.1,0.02106,3e-05,1.58951]
[1780567593603,62.27,62862.75,267.1,0.02106,3e-05,1.58951]
[1780567594628,62.27,62856.58,267.1,0.0209,3e-05,1.57924]
[1780567595336,62.27,62845.34,267.1,0.02062,3e-05,1.56057]
[1780567597266,62.28,62840.42,267.1,0.0205,3e-05,1.55296]
[1780567597355,62.28,62836.7,267.1,0.02041,3e-05,1.54729]
[1780567602302,62.29,62830.48,267.1,0.02026,3e-05,1.5373]
[1780567603667,62.29,62817.95,267.1,0.01995,2e-05,1.51704]
[1780567608616,62.29,62825.1,267.1,0.02013,2e-05,1.52902]
[1780567610446,62.29,62814.84,267.1,0.01988,2e-05,1.51262]
[1780567612116,62.29,62823.03,267.1,0.02009,2e-05,1.52593]
[1780567615488,62.3,62832.2,267.1,0.02032,3e-05,1.54123]
[1780567616495,62.3,62820.56,267.1,0.02003,2e-05,1.52233]
[1780567622092,62.3,62824.94,267.1,0.02015,2e-05,1.52974]
[1780567622190,62.3,62821.74,267.1,0.02007,2e-05,1.52461]
[1780567623641,62.3,62825.23,267.1,0.02015,2e-05,1.53033]
[1780567628618,62.3,62815.25,267.1,0.01991,2e-05,1.51446]
[1780567630745,62.3,62815.34,267.1,0.01992,2e-05,1.51467]
[1780567630750,62.3,62815.34,267.1,0.01992,2e-05,1.51467]
[1780567636680,62.31,62807.96,267.1,0.01974,2e-05,1.50316]
[1780567638129,62.31,62807.96,267.1,0.01974,2e-05,1.50316]
[1780567638223,62.31,62798.46,267.1,0.01951,2e-05,1.48797]
[1780567641632,62.31,62798.96,267.1,0.01952,2e-05,1.48885]
[1780567642722,62.31,62815.7,267.1,0.01993,2e-05,1.51584]
[1780567646751,62.31,62831.95,267.1,0.02034,3e-05,1.54258]
[1780567647759,62.31,62850.75,267.1,0.02082,3e-05,1.57369]
[1780567648927,62.31,62850.75,267.1,0.02082,3e-05,1.57369]
[1780567649393,62.31,62862.72,267.1,0.02113,3e-05,1.59379]
[1780567650441,62.31,62862.72,267.1,0.02113,3e-05,1.59379]
[1780567652113,62.31,62866.78,267.1,0.0212,3e-05,1.5975]
[1780567652715,62.31,62865.9,267.1,0.02117,3e-05,1.59606]
[1780567652770,62.31,62865.9,267.1,0.02117,3e-05,1.59606]
[1780567653026,62.31,62865.9,267.1,0.02117,3e-05,1.59606]
[1780567653091,62.31,62858.24,267.1,0.02098,3e-05,1.58322]
[1780567653801,62.32,62844.6,267.1,0.02063,3e-05,1.56058]
[1780567656010,62.32,62840.35,267.1,0.02052,3e-05,1.55363]
[1780567661366,62.32,62841.13,267.1,0.02055,3e-05,1.55544]
[1780567666428,62.32,62841.21,267.1,0.02055,3e-05,1.55567]
[1780567668204,62.32,62845.67,267.1,0.02067,3e-05,1.56314]
[1780567668287,62.32,62862.09,267.1,0.02109,3e-05,1.59056]
[1780567669749,62.32,62866.94,267.1,0.02122,3e-05,1.59883]
[1780567669759,62.32,62866.94,267.1,0.02122,3e-05,1.59883]
[1780567670168,62.32,62866.94,267.1,0.02122,3e-05,1.59883]
[1780567670247,62.32,62880.42,267.1,0.02157,3e-05,1.62167]
[1780567670771,62.32,62880.42,267.1,0.02157,3e-05,1.62167]
[1780567671186,62.32,62880.42,267.1,0.02157,3e-05,1.62167]
[1780567673133,62.32,62870.96,267.1,0.02132,3e-05,1.60563]
[1780567673964,62.32,62862.54,267.1,0.0211,3e-05,1.59144]
[1780567678999,62.33,62868.37,267.1,0.02126,3e-05,1.60132]
[1780567681021,62.33,62877.34,267.1,0.02149,3e-05,1.61651]
[1780567681513,62.33,62877.34,267.1,0.02149,3e-05,1.61651]
[1780567683034,62.33,62868.16,267.1,0.02125,3e-05,1.60097]
[1780567686058,62.32,62877.97,267.1,0.02151,3e-05,1.6175]
[1780567691096,62.32,62871.87,267.1,0.02134,3e-05,1.60704]
[1780567692105,62.32,62879.7,267.1,0.02155,3e-05,1.6202]
[1780567697144,62.32,62876.07,267.1,0.02145,3e-05,1.61386]
[1780567697891,62.32,62876.07,267.1,0.02145,3e-05,1.61386]
[1780567698138,62.32,62876.07,267.1,0.02145,3e-05,1.61386]
[1780567698151,62.32,62865.85,267.1,0.02118,3e-05,1.59658]
[1780567699184,62.32,62865.85,267.1,0.02118,3e-05,1.59658]
[1780567699484,62.32,62865.85,267.1,0.02118,3e-05,1.59658]
[1780567699187,62.32,62841.49,267.1,0.02056,3e-05,1.55598]
[1780567702861,62.32,62834.24,267.1,0.02038,3e-05,1.54415]
[1780567704224,62.32,62850.68,267.1,0.02079,3e-05,1.57132]
[1780567705231,62.32,62861.96,267.1,0.02108,3e-05,1.59022]
[1780567705746,62.32,62861.96,267.1,0.02108,3e-05,1.59022]
[1780567708251,62.32,62861.38,267.1,0.02107,3e-05,1.58939]
[1780567710813,62.32,62849.23,267.1,0.02076,3e-05,1.56925]
[1780567713927,62.33,62854.94,267.1,0.02087,3e-05,1.57571]
[1780567717318,62.33,62869.01,267.1,0.02124,3e-05,1.59947]
[1780567718078,62.33,62869.01,267.1,0.02124,3e-05,1.59947]
[1780567718222,62.33,62869.01,267.1,0.02124,3e-05,1.59947]
[1780567723635,62.33,62864.55,267.1,0.02112,3e-05,1.5921]
[1780567727397,62.33,62873.56,267.1,0.02136,3e-05,1.6074]
[1780567727958,62.33,62873.56,267.1,0.02136,3e-05,1.6074]
[1780567728167,62.33,62873.56,267.1,0.02136,3e-05,1.6074]
[1780567728170,62.33,62873.56,267.1,0.02136,3e-05,1.6074]
[1780567730418,62.33,62864.49,267.1,0.02112,3e-05,1.59212]
[1780567735453,62.33,62864.37,267.1,0.02112,3e-05,1.59208]
[1780567739487,62.33,62842.48,267.1,0.02056,3e-05,1.5558]
[1780567740036,62.33,62842.48,267.1,0.02056,3e-05,1.5558]
[1780567740492,62.33,62834.52,267.1,0.02036,3e-05,1.54277]
[1780567741496,62.33,62842.3,267.1,0.02056,3e-05,1.55563]
[1780567746531,62.33,62830.34,267.1,0.02026,3e-05,1.53603]
[1780567751566,62.34,62825.69,267.1,0.02015,2e-05,1.52865]
[1780567756601,62.34,62825.99,267.1,0.02016,2e-05,1.5295]
[1780567758756,62.34,62823.96,267.1,0.02011,2e-05,1.52626]
[1780567759622,62.34,62807.39,267.1,0.0197,2e-05,1.49959]
[1780567765217,62.34,62803.64,267.1,0.01961,2e-05,1.49367]
[1780567771227,62.34,62803.08,267.1,0.0196,2e-05,1.49308]
[1780567771291,62.34,62796.59,267.1,0.01941,2e-05,1.47972]
[1780567772707,62.34,62795.02,267.1,0.01937,2e-05,1.47725]
[1780567772713,62.34,62786.74,267.1,0.01917,2e-05,1.46416]
[1780567777748,62.35,62783.0,267.1,0.01909,2e-05,1.45869]
[1780567782817,62.35,62784.46,267.1,0.01913,2e-05,1.46144]
[1780567783793,62.35,62793.43,267.1,0.01935,2e-05,1.47571]
[1780567787400,62.36,62793.69,267.1,0.01936,2e-05,1.47628]
[1780567791268,62.36,62803.44,267.1,0.0196,2e-05,1.49209]
[1780567791504,62.36,62803.44,267.1,0.0196,2e-05,1.49209]
[1780567792417,62.36,62807.19,267.1,0.01969,2e-05,1.49812]
[1780567793312,62.36,62803.51,267.1,0.0196,2e-05,1.49226]
[1780567794874,62.36,62816.4,267.1,0.01992,2e-05,1.5131]
[1780567799173,62.36,62816.9,267.1,0.01993,2e-05,1.51406]
[1780567802929,62.36,62803.05,267.1,0.0196,2e-05,1.49214]
[1780567805954,62.37,62786.14,267.1,0.01919,2e-05,1.46543]
[1780567806961,62.37,62775.23,267.1,0.01893,2e-05,1.44836]
[1780567808976,62.37,62784.72,267.1,0.01916,2e-05,1.46342]
[1780567810827,62.37,62785.84,267.3,0.01919,2e-05,1.46529]
[1780567813004,62.37,62802.21,267.3,0.01959,2e-05,1.4915]
[1780567814011,62.37,62810.04,267.3,0.01978,2e-05,1.50411]
[1780567819057,62.37,62817.34,267.3,0.01996,2e-05,1.51611]
[1780567819904,62.37,62817.34,267.3,0.01996,2e-05,1.51611]
[1780567820058,62.38,62808.89,267.3,0.01976,2e-05,1.50257]
[1780567821258,62.38,62808.89,267.3,0.01976,2e-05,1.50257]
[1780567821360,62.38,62800.37,267.3,0.01955,2e-05,1.48892]
[1780567822168,62.38,62782.49,267.3,0.01912,2e-05,1.46062]
[1780567823107,62.38,62782.49,267.3,0.01912,2e-05,1.46062]
[1780567827737,62.38,62779.81,267.3,0.01906,2e-05,1.45676]
[1780567833170,62.38,62777.38,267.3,0.01897,2e-05,1.45046]
[1780567837424,62.39,62769.62,267.3,0.0188,2e-05,1.4388]
[1780567843248,62.39,62771.15,267.3,0.01884,2e-05,1.44166]
[1780567845262,62.39,62748.04,267.3,0.0183,2e-05,1.40608]
[1780567846589,62.39,62748.04,267.3,0.0183,2e-05,1.40608]
[1780567846693,62.39,62748.04,267.3,0.0183,2e-05,1.40608]
[1780567846719,62.39,62733.14,267.3,0.01796,2e-05,1.38351]
[1780567848675,62.4,62741.17,267.3,0.01815,2e-05,1.39585]
[1780567849311,62.4,62724.55,267.3,0.01777,2e-05,1.37082]
[1780567854537,62.4,62730.73,267.3,0.01792,2e-05,1.38032]
[1780567855530,62.4,62731.29,267.3,0.01793,2e-05,1.38122]
[1780567856361,62.4,62742.16,267.3,0.01818,2e-05,1.39777]
[1780567861476,62.4,62739.0,267.3,0.01811,2e-05,1.39314]
[1780567867439,62.43,62746.98,267.3,0.01833,2e-05,1.40805]
[1780567868446,62.43,62732.41,267.3,0.01801,2e-05,1.38631]
[1780567873482,62.43,62732.21,267.3,0.018,2e-05,1.38613]
[1780567874489,62.43,62740.57,267.3,0.01819,2e-05,1.39884]
[1780567876529,62.43,62746.86,267.3,0.01834,2e-05,1.40849]
[1780567878209,62.45,62757.91,267.3,0.01862,2e-05,1.42697]
[1780567880013,62.45,62757.48,267.3,0.01861,2e-05,1.42646]
[1780567885373,62.45,62759.9,267.3,0.01867,2e-05,1.43046]
[1780567891204,62.46,62755.7,267.3,0.01858,2e-05,1.42438]
[1780567891214,62.46,62755.7,267.3,0.01858,2e-05,1.42438]
[1780567891733,62.46,62736.29,267.3,0.0181,2e-05,1.39189]
[1780567894663,62.46,62728.61,267.3,0.01793,2e-05,1.38064]
[1780567896468,62.46,62728.7,267.3,0.01793,2e-05,1.38091]
[1780567896739,62.46,62718.76,267.3,0.01771,2e-05,1.36614]
[1780567900818,62.47,62726.34,267.3,0.01789,2e-05,1.37781]
[1780567903500,62.47,62722.62,267.3,0.01781,2e-05,1.3724]
[1780567903825,62.47,62722.62,267.3,0.01781,2e-05,1.3724]
[1780567904358,62.47,62722.29,267.3,0.0178,2e-05,1.372]
[1780567904768,62.47,62743.18,267.3,0.01828,2e-05,1.40364]
[1780567905755,62.47,62764.86,267.3,0.01878,2e-05,1.43696]
[1780567906586,62.47,62764.86,267.3,0.01878,2e-05,1.43696]
[1780567906767,62.47,62764.86,267.3,0.01878,2e-05,1.43696]
[1780567907322,62.47,62761.69,267.3,0.01871,2e-05,1.43213]
[1780567907890,62.47,62761.69,267.3,0.01871,2e-05,1.43213]
[1780567907983,62.47,62763.79,267.3,0.01876,2e-05,1.43542]
[1780567908588,62.47,62763.79,267.3,0.01876,2e-05,1.43542]
[1780567908951,62.47,62763.79,267.3,0.01876,2e-05,1.43542]
[1780567909609,62.47,62770.78,267.3,0.01892,2e-05,1.44634]
[1780567909789,62.47,62770.78,267.3,0.01892,2e-05,1.44634]
[1780567909796,62.47,62782.15,267.3,0.01919,2e-05,1.46425]
[1780567910013,62.47,62782.15,267.3,0.01919,2e-05,1.46425]
[1780567910464,62.47,62782.15,267.3,0.01919,2e-05,1.46425]
[1780567910806,62.47,62782.15,267.3,0.01919,2e-05,1.46425]
[1780567910895,62.47,62790.13,267.3,0.01938,2e-05,1.47686]
[1780567911049,62.47,62790.13,267.3,0.01938,2e-05,1.47686]
[1780567912042,62.47,62784.91,267.3,0.01926,2e-05,1.46863]
[1780567912177,62.47,62784.91,267.3,0.01926,2e-05,1.46863]
[1780567912844,62.47,62784.91,267.3,0.01926,2e-05,1.46863]
[1780567912894,62.48,62776.12,267.3,0.01905,2e-05,1.45489]
[1780567913201,62.48,62776.12,267.3,0.01905,2e-05,1.45489]
[1780567915285,62.48,62776.91,267.3,0.01907,2e-05,1.45635]
[1780567916987,62.48,62774.44,267.3,0.01902,2e-05,1.45275]
[1780567918895,62.48,62739.48,267.3,0.01821,2e-05,1.39898]
[1780567919963,62.48,62739.48,267.3,0.01821,2e-05,1.39898]
[1780567920909,62.48,62751.29,267.3,0.01848,2e-05,1.41714]
[1780567921916,62.48,62761.57,267.3,0.01872,2e-05,1.43304]
[1780567923125,62.48,62764.4,267.3,0.01879,2e-05,1.43752]
[1780567924153,62.49,62767.85,267.3,0.01887,2e-05,1.44293]
[1780567925965,62.49,62747.92,267.3,0.01841,2e-05,1.41225]
[1780567927725,62.49,62740.7,267.3,0.01824,2e-05,1.40126]
[1780567927983,62.49,62750.95,267.3,0.01848,2e-05,1.41701]
[1780567929997,62.49,62758.89,267.3,0.01866,2e-05,1.42932]
[1780567933022,62.49,62767.51,267.3,0.01887,2e-05,1.44271]
[1780567938059,62.49,62776.43,267.3,0.01908,2e-05,1.45675]
[1780567941182,62.49,62777.73,267.3,0.01911,2e-05,1.45882]
[1780567943313,62.49,62797.46,267.3,0.01959,2e-05,1.49004]
[1780567948532,62.5,62800.58,267.3,0.01968,2e-05,1.49647]
[1780567948833,62.51,62820.06,267.3,0.02018,2e-05,1.52875]
[1780567949377,62.51,62820.06,267.3,0.02018,2e-05,1.52875]
[1780567949562,62.51,62830.31,267.3,0.02044,3e-05,1.54562]
[1780567950147,62.52,62838.18,267.3,0.02064,3e-05,1.55866]
[1780567954477,62.52,62856.32,267.3,0.02106,3e-05,1.58572]
[1780567960218,62.52,62857.85,267.3,0.02111,3e-05,1.5885]
[1780567962232,62.52,62847.2,267.3,0.02083,3e-05,1.57054]
[1780567965216,62.52,62849.55,267.3,0.02089,3e-05,1.57471]
[1780567966176,62.52,62851.8,267.3,0.02096,3e-05,1.57887]
[1780567966263,62.52,62861.62,267.3,0.02121,3e-05,1.59536]
[1780567967272,62.52,62871.15,267.3,0.02146,3e-05,1.61148]
[1780567971300,62.52,62885.41,267.3,0.02183,3e-05,1.63513]
[1780567972601,62.52,62885.41,267.3,0.02183,3e-05,1.63513]
[1780567976430,62.5,62878.72,267.3,0.02163,3e-05,1.62203]
[1780567976569,62.5,62878.72,267.3,0.02163,3e-05,1.62203]
[1780567976923,62.5,62878.72,267.3,0.02163,3e-05,1.62203]
[1780567977323,62.5,62881.75,267.3,0.0217,3e-05,1.62668]
[1780567977380,62.5,62881.75,267.3,0.0217,3e-05,1.62668]
[1780567983391,62.45,62880.66,267.3,0.02159,3e-05,1.62]
[1780567988060,62.44,62885.61,267.3,0.0217,3e-05,1.6268]
[1780567988385,62.43,62887.42,267.3,0.02174,3e-05,1.62921]
[1780567988426,62.43,62871.53,267.3,0.02131,3e-05,1.60156]
[1780567993461,62.42,62876.81,267.3,0.02143,3e-05,1.60973]
[1780567997494,62.42,62888.17,267.3,0.02173,3e-05,1.62887]
[1780567998355,62.42,62888.17,267.3,0.02173,3e-05,1.62887]
[1780568001805,62.43,62899.65,267.3,0.02205,3e-05,1.64955]
[1780568001947,62.43,62899.65,267.3,0.02205,3e-05,1.64955]
[1780568007571,62.42,62901.02,267.3,0.02208,3e-05,1.65154]
[1780568012606,62.41,62902.37,267.3,0.02206,3e-05,1.64933]
[1780568017641,62.41,62904.7,267.3,0.02211,3e-05,1.65301]
[1780568018602,62.41,62904.7,267.3,0.02211,3e-05,1.65301]
[1780568023683,62.4,62904.87,267.3,0.0221,3e-05,1.652]
[1780568025699,62.38,62888.34,267.3,0.02163,3e-05,1.62216]
[1780568030662,62.35,62881.26,267.3,0.0214,3e-05,1.60709]
[1780568031255,62.35,62877.18,267.3,0.02128,3e-05,1.59969]
[1780568031749,62.35,62867.45,267.3,0.02103,3e-05,1.58333]
[1780568032500,62.35,62867.45,267.3,0.02103,3e-05,1.58333]
[1780568032755,62.34,62877.21,267.3,0.02128,3e-05,1.59917]
[1780568034525,62.34,62879.76,267.3,0.02134,3e-05,1.60341]
[1780568035865,62.34,62877.36,267.3,0.02127,3e-05,1.59882]
[1780568036772,62.33,62877.12,267.3,0.02125,3e-05,1.59777]
[1780568037370,62.33,62876.89,267.3,0.02125,3e-05,1.59738]
[1780568037636,62.33,62876.89,267.3,0.02125,3e-05,1.59738]
[1780568038811,62.33,62860.49,267.3,0.02082,3e-05,1.56944]
[1780568042186,62.3,62845.81,267.3,0.0204,3e-05,1.54269]
[1780568042878,62.3,62845.81,267.3,0.0204,3e-05,1.54269]
[1780568045972,62.3,62836.95,267.3,0.02018,3e-05,1.52815]
[1780568050164,62.31,62829.0,267.3,0.01999,2e-05,1.51576]
[1780568050903,62.3,62820.38,267.3,0.01977,2e-05,1.50109]
[1780568055939,62.29,62825.62,267.3,0.01989,2e-05,1.50896]
[1780568058960,62.3,62816.77,267.3,0.01968,2e-05,1.49517]
[1780568063995,62.3,62818.26,267.3,0.01971,2e-05,1.49716]
[1780568069033,62.29,62820.84,267.3,0.01976,2e-05,1.50094]
[1780568071076,62.29,62810.33,267.3,0.01946,2e-05,1.48078]
[1780568075107,62.29,62812.58,267.3,0.01952,2e-05,1.48437]
[1780568076150,62.29,62791.2,267.3,0.019,2e-05,1.45063]
[1780568078168,62.29,62779.53,267.3,0.01873,2e-05,1.43254]
[1780568082203,62.29,62769.46,267.3,0.0185,2e-05,1.41713]
[1780568083209,62.29,62761.5,267.3,0.01831,2e-05,1.40499]
[1780568085223,62.29,62770.98,267.3,0.01854,2e-05,1.41971]
[1780568088244,62.3,62784.85,267.3,0.01886,2e-05,1.44136]
[1780568090258,62.3,62774.81,267.3,0.01863,2e-05,1.42579]
[1780568095293,62.3,62772.34,267.3,0.01857,2e-05,1.42221]
[1780568100328,62.3,62775.94,267.3,0.01866,2e-05,1.42803]
[1780568104487,62.3,62772.74,267.3,0.01859,2e-05,1.42324]
[1780568105189,62.3,62771.12,267.3,0.01855,2e-05,1.4208]
[1780568105422,62.3,62750.31,267.3,0.01807,2e-05,1.38901]
[1780568106475,62.3,62750.31,267.3,0.01807,2e-05,1.38901]
[1780568106486,62.3,62739.63,267.3,0.01783,2e-05,1.37289]
[1780568108609,62.31,62733.2,267.3,0.01769,2e-05,1.36351]
[1780568109415,62.31,62741.8,267.3,0.01789,2e-05,1.37649]
[1780568110048,62.31,62741.8,267.3,0.01789,2e-05,1.37649]
[1780568110424,62.31,62728.72,267.3,0.01759,2e-05,1.35695]
[1780568111030,62.31,62728.72,267.3,0.01759,2e-05,1.35695]
[1780568111813,62.31,62733.08,267.3,0.01769,2e-05,1.36346]
[1780568112569,62.31,62731.64,267.3,0.01766,2e-05,1.36148]
[1780568116165,62.31,62729.49,267.3,0.01762,2e-05,1.35856]
[1780568118479,62.32,62719.52,267.3,0.0174,2e-05,1.34406]
[1780568119486,62.32,62708.52,267.3,0.01716,2e-05,1.32801]
[1780568124521,62.32,62708.13,267.3,0.01716,2e-05,1.32804]
[1780568125481,62.32,62708.13,267.3,0.01716,2e-05,1.32804]
[1780568126535,62.33,62723.48,267.3,0.0175,2e-05,1.35093]
[1780568127543,62.33,62712.98,267.3,0.01727,2e-05,1.33553]
[1780568128074,62.33,62712.98,267.3,0.01727,2e-05,1.33553]
[1780568128477,62.33,62712.98,267.3,0.01727,2e-05,1.33553]
[1780568131572,62.33,62722.85,267.3,0.01746,2e-05,1.34785]
[1780568134544,62.34,62721.82,267.3,0.01745,2e-05,1.34658]
[1780568134593,62.34,62711.56,267.3,0.01722,2e-05,1.33158]
[1780568135328,62.34,62711.56,267.3,0.01722,2e-05,1.33158]
[1780568137650,62.34,62703.04,267.3,0.01704,2e-05,1.31934]
[1780568139993,62.34,62702.0,267.3,0.01702,2e-05,1.31821]
[1780568143066,62.35,62702.22,267.3,0.01703,2e-05,1.31874]
[1780568144006,62.35,62697.43,267.3,0.01693,2e-05,1.31186]
[1780568145670,62.35,62710.28,267.3,0.01721,2e-05,1.33078]
[1780568146367,62.35,62710.28,267.3,0.01721,2e-05,1.33078]
[1780568151712,62.35,62698.86,267.3,0.01697,2e-05,1.31456]
[1780568156109,62.36,62688.84,267.3,0.01676,2e-05,1.3006]
[1780568158591,62.36,62679.59,267.3,0.01657,2e-05,1.28763]
[1780568158982,62.36,62679.59,267.3,0.01657,2e-05,1.28763]
[1780568164382,62.37,62678.82,267.3,0.01656,2e-05,1.28728]
[1780568169842,62.38,62677.49,267.3,0.01655,2e-05,1.28634]
[1780568174877,62.39,62680.52,267.3,0.01663,2e-05,1.2914]
[1780568176387,62.39,62680.52,267.3,0.01663,2e-05,1.2914]
[1780568177019,62.39,62683.36,267.3,0.01669,2e-05,1.29577]
[1780568177913,62.39,62679.25,267.3,0.0166,2e-05,1.29001]
[1780568178858,62.39,62677.57,267.3,0.01657,2e-05,1.28761]
[1780568181322,62.4,62668.1,267.3,0.01638,2e-05,1.27458]
[1780568181590,62.4,62668.1,267.3,0.01638,2e-05,1.27458]
[1780568181699,62.4,62655.76,267.3,0.01612,2e-05,1.2573]
[1780568182315,62.4,62655.76,267.3,0.01612,2e-05,1.2573]
[1780568182714,62.4,62655.76,267.3,0.01612,2e-05,1.2573]
[1780568182324,62.4,62663.88,267.3,0.01629,2e-05,1.26884]
[1780568184322,62.4,62670.78,267.3,0.01644,2e-05,1.27862]
[1780568185332,62.4,62671.91,267.3,0.01646,2e-05,1.28041]
[1780568188742,62.4,62676.64,267.3,0.01656,2e-05,1.28722]
[1780568189683,62.4,62683.33,267.3,0.01671,2e-05,1.2971]
[1780568191998,62.41,62702.01,267.3,0.01708,2e-05,1.32172]
[1780568197248,62.41,62704.21,267.3,0.01714,2e-05,1.32528]
[1780568203086,62.42,62710.6,267.3,0.01729,2e-05,1.33537]
[1780568208121,62.42,62711.77,267.3,0.01732,2e-05,1.3374]
[1780568213578,62.42,62713.49,267.3,0.01736,2e-05,1.34015]
[1780568217184,62.43,62730.17,267.3,0.01774,2e-05,1.36543]
[1780568222234,62.43,62731.73,267.3,0.01778,2e-05,1.36811]
[1780568224293,62.43,62740.5,267.3,0.01798,2e-05,1.38135]
[1780568225766,62.44,62759.63,267.3,0.01842,2e-05,1.41057]
[1780568227497,62.44,62763.45,267.3,0.01851,2e-05,1.41645]
[1780568228497,62.44,62764.88,267.3,0.01854,2e-05,1.41872]
[1780568231425,62.44,62756.75,267.3,0.01836,2e-05,1.40646]
[1780568234333,62.45,62748.88,267.3,0.01818,2e-05,1.39515]
[1780568237354,62.47,62760.02,267.3,0.01847,2e-05,1.4141]
[1780568239368,62.47,62745.74,267.3,0.01815,2e-05,1.39302]
[1780568243348,62.47,62741.96,267.3,0.01807,2e-05,1.38739]
[1780568245651,62.47,62739.28,267.3,0.01801,2e-05,1.38349]
[1780568246752,62.48,62745.47,267.3,0.01815,2e-05,1.39295]
[1780568249703,62.48,62753.99,267.3,0.01835,2e-05,1.40605]
[1780568249706,62.48,62753.99,267.3,0.01835,2e-05,1.40605]
[1780568250543,62.48,62759.8,267.3,0.01848,2e-05,1.41484]
[1780568250618,62.48,62772.79,267.3,0.01879,2e-05,1.43496]
[1780568254041,62.48,62780.25,267.3,0.01893,2e-05,1.44364]
[1780568254476,62.48,62787.95,267.3,0.01911,2e-05,1.45569]
[1780568259514,62.48,62783.37,267.3,0.019,2e-05,1.44866]
[1780568263544,62.48,62773.93,267.3,0.01878,2e-05,1.4342]
[1780568264168,62.48,62773.93,267.3,0.01878,2e-05,1.4342]
[1780568265588,62.49,62776.53,267.3,0.01886,2e-05,1.43915]
[1780568267573,62.5,62788.8,267.3,0.01916,2e-05,1.45912]
[1780568272608,62.5,62791.0,267.3,0.01921,2e-05,1.46247]
[1780568276694,62.5,62792.91,267.3,0.01926,2e-05,1.46531]
[1780568277649,62.49,62803.81,267.3,0.01952,2e-05,1.48245]
[1780568281677,62.46,62815.3,267.3,0.01974,2e-05,1.49713]
[1780568282684,62.45,62807.2,267.3,0.01954,2e-05,1.48376]
[1780568284571,62.45,62800.69,267.3,0.01938,2e-05,1.47329]
[1780568285705,62.45,62784.64,267.3,0.01899,2e-05,1.44815]
[1780568286712,62.45,62765.38,267.3,0.01854,2e-05,1.41827]
[1780568287720,62.45,62754.96,267.3,0.0183,2e-05,1.40226]
[1780568288701,62.45,62754.96,267.3,0.0183,2e-05,1.40226]
[1780568288725,62.45,62740.45,267.3,0.01797,2e-05,1.3801]
[1780568293789,62.45,62740.3,267.3,0.01796,2e-05,1.38003]
[1780568294868,62.45,62740.63,267.3,0.01797,2e-05,1.38056]
[1780568295775,62.45,62751.57,267.3,0.01822,2e-05,1.3971]
[1780568298797,62.45,62760.23,267.3,0.01841,2e-05,1.40949]
[1780568303841,62.42,62762.95,267.3,0.01843,2e-05,1.41077]
[1780568304841,62.42,62772.74,267.3,0.01865,2e-05,1.42577]
[1780568309879,62.41,62770.13,267.3,0.01858,2e-05,1.4208]
[1780568313906,62.39,62780.07,267.3,0.01875,2e-05,1.43131]
[1780568317935,62.39,62793.19,267.3,0.01906,2e-05,1.45183]
[1780568320956,62.39,62806.45,267.3,0.01937,2e-05,1.47258]
[1780568324053,62.36,62803.08,267.3,0.01925,2e-05,1.46459]
[1780568325077,62.36,62804.59,267.3,0.01929,2e-05,1.4669]
[1780568331027,62.31,62808.13,267.3,0.01929,2e-05,1.46743]
[1780568335757,62.29,62807.16,267.3,0.01924,2e-05,1.46407]
[1780568336630,62.28,62810.89,267.3,0.01932,2e-05,1.46902]
[1780568336736,62.28,62810.89,267.3,0.01932,2e-05,1.46902]
[1780568337080,62.28,62826.75,267.3,0.01969,2e-05,1.49363]
[1780568339090,62.26,62836.74,267.3,0.01992,2e-05,1.50827]
[1780568343119,62.24,62849.66,267.3,0.02019,3e-05,1.52641]
[1780568344107,62.24,62849.66,267.3,0.02019,3e-05,1.52641]
[1780568344888,62.24,62849.66,267.3,0.02019,3e-05,1.52641]
[1780568345133,62.22,62841.96,267.3,0.01997,2e-05,1.51185]
[1780568346922,62.22,62841.96,267.3,0.01997,2e-05,1.51185]
[1780568347051,62.21,62839.89,267.3,0.0199,2e-05,1.50756]
[1780568348170,62.2,62853.44,267.3,0.02023,3e-05,1.52865]
[1780568349608,62.19,62867.4,267.3,0.02057,3e-05,1.55077]
[1780568350934,62.19,62875.13,267.3,0.02076,3e-05,1.56309]
[1780568353983,62.18,62876.12,267.3,0.02077,3e-05,1.56389]
[1780568354277,62.16,62894.96,267.3,0.02123,3e-05,1.59371]
[1780568356223,62.16,62902.87,267.3,0.02143,3e-05,1.60647]
[1780568361257,62.12,62901.07,267.3,0.02132,3e-05,1.59955]
[1780568365286,62.08,62891.81,267.3,0.02101,3e-05,1.57976]
[1780568370321,62.01,62898.48,267.3,0.02107,3e-05,1.58343]
[1780568371947,62.01,62898.48,267.3,0.02107,3e-05,1.58343]
[1780568373753,61.98,62894.66,267.3,0.02088,3e-05,1.57077]
[1780568382405,61.91,62899.55,267.3,0.02089,3e-05,1.57122]
[1780568383412,61.91,62909.65,267.3,0.02115,3e-05,1.5883]
[1780568387657,61.9,62907.08,267.3,0.02107,3e-05,1.5829]
[1780568389363,61.89,62911.6,267.3,0.02117,3e-05,1.58981]
[1780568389454,61.89,62904.15,267.3,0.02097,3e-05,1.57689]
[1780568390748,61.89,62904.15,267.3,0.02097,3e-05,1.57689]
[1780568391363,61.87,62903.12,267.3,0.02092,3e-05,1.57344]
[1780568391468,61.87,62894.7,267.3,0.0207,3e-05,1.55935]
[1780568393367,61.87,62892.22,267.3,0.02064,3e-05,1.55536]
[1780568394489,61.88,62880.2,267.3,0.02035,3e-05,1.53641]
[1780568399524,61.89,62879.36,267.3,0.02033,3e-05,1.53555]
[1780568401307,61.89,62879.68,267.3,0.02035,3e-05,1.53644]
[1780568401538,61.89,62862.94,267.3,0.01993,2e-05,1.50936]
[1780568403478,61.89,62857.95,267.3,0.01981,2e-05,1.50126]
[1780568405605,61.91,62858.39,267.3,0.01985,2e-05,1.50369]
[1780568406870,61.91,62842.91,267.3,0.01947,2e-05,1.47888]
[1780568410926,61.92,62851.71,267.3,0.01969,2e-05,1.49348]
[1780568413910,61.92,62854.47,267.3,0.01976,2e-05,1.4981]
[1780568413978,61.92,62808.52,267.3,0.01865,2e-05,1.42517]
[1780568414386,61.92,62808.52,267.3,0.01865,2e-05,1.42517]
[1780568414393,61.92,62808.52,267.3,0.01865,2e-05,1.42517]
[1780568415181,61.92,62808.52,267.3,0.01865,2e-05,1.42517]
[1780568418006,61.96,62818.72,267.3,0.01896,2e-05,1.44528]
[1780568418843,61.96,62818.72,267.3,0.01896,2e-05,1.44528]
[1780568420264,61.96,62808.12,267.3,0.01871,2e-05,1.42905]
[1780568420571,61.96,62808.12,267.3,0.01871,2e-05,1.42905]
[1780568422150,61.97,62816.29,267.3,0.01891,2e-05,1.44243]
[1780568422724,61.97,62832.24,267.3,0.0193,2e-05,1.46769]
[1780568425736,61.97,62823.79,267.3,0.01909,2e-05,1.45436]
[1780568428181,61.97,62765.75,267.3,0.01774,2e-05,1.36481]
[1780568428458,61.97,62765.75,267.3,0.01774,2e-05,1.36481]
[1780568429541,61.97,62767.31,267.3,0.01778,2e-05,1.36716]
[1780568430028,61.97,62767.31,267.3,0.01778,2e-05,1.36716]
[1780568430142,61.97,62767.31,267.3,0.01778,2e-05,1.36716]
[1780568430202,61.97,62767.31,267.3,0.01778,2e-05,1.36716]
[1780568430773,61.97,62774.68,267.3,0.01795,2e-05,1.37879]
[1780568433007,61.98,62763.73,267.3,0.01767,2e-05,1.35948]
[1780568435101,61.98,62755.13,267.3,0.01748,2e-05,1.34673]
[1780568439769,61.98,62759.37,267.3,0.01757,2e-05,1.35315]
[1780568439771,61.98,62759.37,267.3,0.01757,2e-05,1.35315]
[1780568442030,61.98,62760.33,267.3,0.0176,2e-05,1.35471]
[1780568447902,61.98,62765.95,267.3,0.01773,2e-05,1.36352]
[1780568450924,61.98,62774.49,267.3,0.01792,2e-05,1.37647]
[1780568452941,61.98,62782.02,267.3,0.0181,2e-05,1.38794]
[1780568456969,61.99,62764.33,267.3,0.0177,2e-05,1.36129]
[1780568458558,61.98,62763.2,267.3,0.01767,2e-05,1.35956]
[1780568463021,61.99,62775.72,267.3,0.01796,2e-05,1.37862]
[1780568464028,61.99,62765.69,267.3,0.01773,2e-05,1.36357]
[1780568465691,61.99,62766.26,267.3,0.01774,2e-05,1.36446]
[1780568466218,61.99,62766.26,267.3,0.01774,2e-05,1.36446]
[1780568466235,61.99,62782.59,267.3,0.01812,2e-05,1.38929]
[1780568467121,61.99,62782.59,267.3,0.01812,2e-05,1.38929]
[1780568470078,61.99,62795.54,267.3,0.01842,2e-05,1.40938]
[1780568471378,61.99,62795.54,267.3,0.01842,2e-05,1.40938]
[1780568471085,61.99,62776.46,267.3,0.01798,2e-05,1.3802]
[1780568471771,61.99,62776.46,267.3,0.01798,2e-05,1.3802]
[1780568472092,61.99,62756.48,267.3,0.01753,2e-05,1.35014]
[1780568472469,61.99,62756.48,267.3,0.01753,2e-05,1.35014]
[1780568474117,61.99,62765.11,267.3,0.01773,2e-05,1.36339]
[1780568477161,62.0,62756.74,267.3,0.01754,2e-05,1.35117]
[1780568478158,62.0,62747.89,267.3,0.01735,2e-05,1.33814]
[1780568478394,62.0,62747.89,267.3,0.01735,2e-05,1.33814]
[1780568480725,62.0,62738.96,267.3,0.01716,2e-05,1.32532]
[1780568483072,62.01,62737.69,267.3,0.01714,2e-05,1.32389]
[1780568483548,62.01,62740.93,267.3,0.01721,2e-05,1.32874]
[1780568487024,62.01,62739.07,267.3,0.01717,2e-05,1.32616]
[1780568488582,62.01,62733.4,267.3,0.01705,2e-05,1.31792]
[1780568489183,62.01,62733.4,267.3,0.01705,2e-05,1.31792]
[1780568490969,62.01,62740.98,267.3,0.01721,2e-05,1.32915]
[1780568495628,62.01,62746.1,267.3,0.01729,2e-05,1.33402]
[1780568496408,62.01,62745.28,267.3,0.01728,2e-05,1.33283]
[1780568501327,62.02,62761.26,267.3,0.01764,2e-05,1.35681]
[1780568502334,62.02,62745.38,267.3,0.01728,2e-05,1.33319]
[1780568502635,62.02,62745.38,267.3,0.01728,2e-05,1.33319]
[1780568503475,62.02,62743.39,267.3,0.01724,2e-05,1.33033]
[1780568505061,62.02,62742.86,267.3,0.01723,2e-05,1.32964]
[1780568506001,62.02,62735.98,267.3,0.01708,2e-05,1.31961]
[1780568508014,62.02,62735.86,267.3,0.01708,2e-05,1.31949]
[1780568508654,62.02,62736.32,267.3,0.01709,2e-05,1.32019]
[1780568513416,62.02,62749.43,267.3,0.01738,2e-05,1.33963]
[1780568517009,62.02,62751.54,267.3,0.01743,2e-05,1.34293]
[1780568518184,62.03,62778.99,267.3,0.01805,2e-05,1.38458]
[1780568521352,62.03,62781.49,267.3,0.01811,2e-05,1.38859]
[1780568523975,62.03,62770.07,267.3,0.01786,2e-05,1.37155]
[1780568524544,62.03,62780.03,267.3,0.01809,2e-05,1.38665]
[1780568527339,62.03,62768.8,267.3,0.01783,2e-05,1.36973]
[1780568528191,62.03,62754.48,267.3,0.01751,2e-05,1.34827]
[1780568530214,62.03,62747.07,267.3,0.01735,2e-05,1.33742]
[1780568534102,62.04,62736.12,267.3,0.01711,2e-05,1.32167]
[1780568534710,62.04,62736.12,267.3,0.01711,2e-05,1.32167]
[1780568534862,62.04,62736.12,267.3,0.01711,2e-05,1.32167]
[1780568534894,62.04,62725.06,267.3,0.01687,2e-05,1.30551]
[1780568535581,62.04,62725.06,267.3,0.01687,2e-05,1.30551]
[1780568536078,62.04,62725.06,267.3,0.01687,2e-05,1.30551]
[1780568538290,62.04,62725.15,267.3,0.01688,2e-05,1.30599]
[1780568539161,62.04,62728.15,267.3,0.01694,2e-05,1.31048]
[1780568540181,62.05,62748.75,267.3,0.0174,2e-05,1.34108]
[1780568545660,62.05,62751.86,267.3,0.01748,2e-05,1.34616]
[1780568549691,62.05,62759.85,267.3,0.01766,2e-05,1.35843]
[1780568550547,62.05,62759.85,267.3,0.01766,2e-05,1.35843]
[1780568552466,62.05,62760.62,267.3,0.01768,2e-05,1.35964]
[1780568554731,62.06,62750.52,267.3,0.01742,2e-05,1.34187]
[1780568556552,62.06,62750.99,267.3,0.01743,2e-05,1.34268]
[1780568561780,62.06,62759.32,267.3,0.01762,2e-05,1.35544]
[1780568565808,62.06,62766.75,267.3,0.01779,2e-05,1.36676]
[1780568569838,62.06,62777.33,267.3,0.01804,2e-05,1.38286]
[1780568572859,62.06,62785.57,267.3,0.01823,2e-05,1.39559]
[1780568573527,62.06,62785.57,267.3,0.01823,2e-05,1.39559]
[1780568582929,62.07,62788.82,267.3,0.01831,2e-05,1.40111]
[1780568584715,62.07,62785.41,267.3,0.01823,2e-05,1.39592]
[1780568584767,62.07,62785.41,267.3,0.01823,2e-05,1.39592]
[1780568584803,62.07,62785.41,267.3,0.01823,2e-05,1.39592]
[1780568588629,62.07,62787.85,267.3,0.01829,2e-05,1.39984]
[1780568589494,62.07,62787.85,267.3,0.01829,2e-05,1.39984]
[1780568589426,62.07,62757.9,267.3,0.01761,2e-05,1.35448]
[1780568590394,62.07,62742.16,267.3,0.01726,2e-05,1.33115]
[1780568590518,62.07,62742.16,267.3,0.01726,2e-05,1.33115]
[1780568591495,62.07,62742.16,267.3,0.01726,2e-05,1.33115]
[1780568591586,62.07,62738.22,267.3,0.01717,2e-05,1.32546]
[1780568593853,62.07,62739.37,267.3,0.0172,2e-05,1.32716]
[1780568598274,62.07,62718.29,267.3,0.01674,2e-05,1.29649]
[1780568599061,62.08,62702.19,267.3,0.0164,2e-05,1.27342]
[1780568604096,62.08,62696.56,267.3,0.01628,2e-05,1.26558]
[1780568607117,62.08,62697.04,267.3,0.0163,2e-05,1.26639]
[1780568609131,62.08,62693.82,267.3,0.01623,2e-05,1.2619]
[1780568613159,62.08,62687.08,267.3,0.01606,2e-05,1.24985]
[1780568617888,62.08,62682.69,267.3,0.01597,2e-05,1.24399]
[1780568620784,62.09,62676.16,267.3,0.01584,2e-05,1.23514]
[1780568621378,62.09,62676.16,267.3,0.01584,2e-05,1.23514]
[1780568622050,62.09,62683.99,267.3,0.016,2e-05,1.2462]
[1780568622929,62.09,62689.4,267.3,0.01612,2e-05,1.25388]
[1780568628425,62.09,62683.75,267.3,0.016,2e-05,1.24623]
[1780568629272,62.09,62696.2,267.3,0.01627,2e-05,1.26393]
[1780568630444,62.09,62696.2,267.3,0.01627,2e-05,1.26393]
[1780568630526,62.1,62704.84,267.3,0.01645,2e-05,1.27631]
[1780568631393,62.1,62704.84,267.3,0.01645,2e-05,1.27631]
[1780568631402,62.1,62694.91,267.3,0.01624,2e-05,1.26224]
[1780568636328,62.1,62704.81,267.3,0.01646,2e-05,1.27693]
[1780568638163,62.1,62706.12,267.3,0.01649,2e-05,1.27892]
[1780568638342,62.1,62716.68,267.3,0.01671,2e-05,1.2941]
[1780568639702,62.1,62716.68,267.3,0.01671,2e-05,1.2941]
[1780568640067,62.11,62719.56,267.3,0.01678,2e-05,1.29846]
[1780568640560,62.11,62719.56,267.3,0.01678,2e-05,1.29846]
[1780568640375,62.11,62711.25,267.3,0.0166,2e-05,1.28647]
[1780568642396,62.11,62720.71,267.3,0.01681,2e-05,1.30018]
[1780568645076,62.11,62713.55,267.3,0.01665,2e-05,1.28999]
[1780568645399,62.11,62713.55,267.3,0.01665,2e-05,1.28999]
[1780568647329,62.11,62706.57,267.3,0.01651,2e-05,1.28012]
[1780568647867,62.11,62707.26,267.3,0.01653,2e-05,1.28133]
[1780568648475,62.11,62717.16,267.3,0.01674,2e-05,1.29558]
[1780568649481,62.11,62726.08,267.3,0.01693,2e-05,1.30878]
[1780568654516,62.12,62724.75,267.3,0.01691,2e-05,1.30736]
[1780568659565,62.12,62726.57,267.3,0.01696,2e-05,1.31033]
[1780568661582,62.12,62714.55,267.3,0.0167,2e-05,1.29305]
[1780568663596,62.13,62706.65,267.3,0.01653,2e-05,1.2819]
[1780568665610,62.13,62690.98,267.3,0.01621,2e-05,1.25978]
[1780568665782,62.13,62690.98,267.3,0.01621,2e-05,1.25978]
[1780568667082,62.13,62689.26,267.3,0.01617,2e-05,1.25747]
[1780568670057,62.13,62690.5,267.3,0.0162,2e-05,1.25946]
[1780568670900,62.13,62688.29,267.3,0.01616,2e-05,1.25645]
[1780568672950,62.14,62692.39,267.3,0.01621,2e-05,1.25967]
[1780568676332,62.14,62690.32,267.3,0.01617,2e-05,1.25705]
[1780568676850,62.14,62690.27,267.3,0.01617,2e-05,1.25703]
[1780568677679,62.14,62691.03,267.3,0.01619,2e-05,1.25816]
[1780568677893,62.14,62691.03,267.3,0.01619,2e-05,1.25816]
[1780568678217,62.14,62691.03,267.3,0.01619,2e-05,1.25816]
[1780568678864,62.14,62689.33,267.3,0.01615,2e-05,1.25582]
[1780568679709,62.14,62677.94,267.3,0.01592,2e-05,1.24]
[1780568683374,62.14,62678.64,267.3,0.01594,2e-05,1.24113]
[1780568683387,62.14,62663.36,267.3,0.01563,2e-05,1.22002]
[1780568684054,62.15,62654.5,267.3,0.01545,2e-05,1.20794]
[1780568684827,62.15,62662.64,267.3,0.01561,2e-05,1.21927]
[1780568690001,62.15,62669.69,267.3,0.01577,2e-05,1.22968]
[1780568693023,62.16,62678.78,267.3,0.01596,2e-05,1.2427]
[1780568698626,62.17,62675.53,267.3,0.0159,2e-05,1.23885]
[1780568698666,62.17,62675.53,267.3,0.0159,2e-05,1.23885]
[1780568699246,62.17,62675.0,267.3,0.0159,2e-05,1.23828]
[1780568699273,62.17,62689.15,267.3,0.01619,2e-05,1.25824]
[1780568701147,62.17,62691.67,267.3,0.01624,2e-05,1.26191]
[1780568701210,62.17,62680.77,267.3,0.01602,2e-05,1.2466]
[1780568701811,62.17,62680.77,267.3,0.01602,2e-05,1.2466]
[1780568702285,62.17,62680.77,267.3,0.01602,2e-05,1.2466]
[1780568711948,62.18,62688.61,267.3,0.0162,2e-05,1.25865]
[1780568714971,62.18,62676.26,267.3,0.01595,2e-05,1.24164]
[1780568716985,62.19,62683.95,267.3,0.01611,2e-05,1.25258]
[1780568720013,62.19,62669.53,267.3,0.01581,2e-05,1.23263]
[1780568721013,62.19,62660.61,267.3,0.01563,2e-05,1.22038]
[1780568726050,62.2,62661.87,267.3,0.01567,2e-05,1.22275]
[1780568726881,62.2,62661.87,267.3,0.01567,2e-05,1.22275]
[1780568730080,62.2,62675.02,267.3,0.01594,2e-05,1.24149]
[1780568735115,62.21,62671.59,267.3,0.01585,2e-05,1.23454]
[1780568740150,62.21,62673.81,267.3,0.0159,2e-05,1.23817]
[1780568745185,62.22,62674.96,267.3,0.01593,2e-05,1.24026]
[1780568745922,62.22,62674.96,267.3,0.01593,2e-05,1.24026]
[1780568751233,62.23,62659.54,267.3,0.01563,2e-05,1.21957]
[1780568756746,62.23,62656.44,267.3,0.01558,2e-05,1.21606]
[1780568756748,62.23,62656.44,267.3,0.01558,2e-05,1.21606]
[1780568756757,62.23,62656.44,267.3,0.01558,2e-05,1.21606]
[1780568762310,62.25,62657.11,267.3,0.0156,2e-05,1.21802]
[1780568763317,62.25,62649.6,267.3,0.01546,2e-05,1.20789]
[1780568768355,62.26,62654.68,267.3,0.01557,2e-05,1.21572]
[1780568773394,62.27,62647.8,267.3,0.01544,2e-05,1.20712]
[1780568776416,62.27,62660.36,267.3,0.01571,2e-05,1.22492]
[1780568781453,62.28,62666.62,267.3,0.01585,2e-05,1.23431]
[1780568786486,62.29,62662.15,267.3,0.01576,2e-05,1.22869]
[1780568789507,62.29,62653.29,267.3,0.01559,2e-05,1.21686]
[1780568791521,62.29,62646.48,267.3,0.01542,2e-05,1.20518]
[1780568795327,62.3,62641.09,267.3,0.01532,2e-05,1.19843]
[1780568795397,62.3,62641.09,267.3,0.01532,2e-05,1.19843]
[1780568795948,62.3,62641.09,267.3,0.01532,2e-05,1.19843]
[1780568796043,62.3,62641.09,267.3,0.01532,2e-05,1.19843]
[1780568795623,62.3,62671.11,267.3,0.01594,2e-05,1.23993]
[1780568796479,62.3,62671.11,267.3,0.01594,2e-05,1.23993]
[1780568796605,62.3,62671.11,267.3,0.01594,2e-05,1.23993]
[1780568796758,62.3,62690.41,267.3,0.01634,2e-05,1.26706]
[1780568796985,62.3,62690.41,267.3,0.01634,2e-05,1.26706]
[1780568797099,62.3,62690.41,267.3,0.01634,2e-05,1.26706]
[1780568797525,62.3,62690.41,267.3,0.01634,2e-05,1.26706]
[1780568797622,62.3,62676.78,267.3,0.01606,2e-05,1.2481]
[1780568797836,62.3,62676.78,267.3,0.01606,2e-05,1.2481]
[1780568798638,62.3,62676.78,267.3,0.01606,2e-05,1.2481]
[1780568798881,62.31,62676.69,267.3,0.01606,2e-05,1.24812]
[1780568799581,62.31,62676.69,267.3,0.01606,2e-05,1.24812]
[1780568800129,62.31,62676.92,267.3,0.01606,2e-05,1.24853]
[1780568800747,62.31,62685.01,267.3,0.01623,2e-05,1.26003]
[1780568802595,62.31,62689.4,267.3,0.01633,2e-05,1.26624]
[1780568802648,62.31,62667.88,267.3,0.01588,2e-05,1.23635]
[1780568805669,62.32,62660.23,267.3,0.01573,2e-05,1.22627]
[1780568807378,62.32,62659.25,267.3,0.01572,2e-05,1.22506]
[1780568810251,62.32,62661.21,267.3,0.01576,2e-05,1.22815]
[1780568811712,62.33,62643.51,267.3,0.01541,2e-05,1.20407]
[1780568813727,62.33,62655.72,267.3,0.01566,2e-05,1.22106]
[1780568817978,62.33,62656.45,267.3,0.01568,2e-05,1.22252]
[1780568826819,62.35,62645.84,267.3,0.01548,2e-05,1.20911]
[1780568831783,62.35,62641.69,267.3,0.01541,2e-05,1.20404]
[1780568834883,62.36,62653.15,267.3,0.01565,2e-05,1.22075]
[1780568837676,62.37,62658.52,267.3,0.01577,2e-05,1.22834]
[1780568841672,62.37,62653.15,267.3,0.01567,2e-05,1.22163]
[1780568842091,62.37,62654.44,267.3,0.0157,2e-05,1.22356]
[1780568842277,62.37,62654.44,267.3,0.0157,2e-05,1.22356]
[1780568842586,62.37,62654.44,267.3,0.0157,2e-05,1.22356]
[1780568842605,62.38,62684.64,267.3,0.01632,2e-05,1.26589]
[1780568845389,62.38,62673.94,267.3,0.0161,2e-05,1.25099]
[1780568847616,62.38,62675.56,267.3,0.01613,2e-05,1.25327]
[1780568847859,62.38,62675.56,267.3,0.01613,2e-05,1.25327]
[1780568848300,62.38,62678.09,267.3,0.01619,2e-05,1.257]
[1780568848389,62.38,62662.65,267.3,0.01587,2e-05,1.23555]
[1780568850689,62.38,62661.76,267.3,0.01585,2e-05,1.23431]
[1780568851377,62.39,62660.56,267.3,0.01583,2e-05,1.23296]
[1780568851449,62.39,62652.49,267.3,0.01564,2e-05,1.21925]
[1780568852009,62.39,62634.95,267.3,0.01529,2e-05,1.19533]
[1780568853742,62.39,62625.71,267.3,0.01511,2e-05,1.18316]
[1780568853894,62.39,62625.71,267.3,0.01511,2e-05,1.18316]
[1780568854332,62.39,62625.71,267.3,0.01511,2e-05,1.18316]
[1780568856909,62.39,62622.29,267.3,0.01504,2e-05,1.17877]
[1780568857042,62.39,62622.29,267.3,0.01504,2e-05,1.17877]
[1780568856853,62.39,62613.37,267.3,0.01487,2e-05,1.16708]
[1780568857268,62.4,62602.22,267.3,0.01466,2e-05,1.15253]
[1780568858056,62.4,62602.22,267.3,0.01466,2e-05,1.15253]
[1780568860203,62.4,62595.81,267.3,0.01454,2e-05,1.14451]
[1780568860423,62.4,62595.81,267.3,0.01454,2e-05,1.14451]
[1780568860624,62.4,62595.81,267.3,0.01454,2e-05,1.14451]
[1780568860782,62.4,62595.81,267.3,0.01454,2e-05,1.14451]
[1780568860830,62.4,62595.81,267.3,0.01454,2e-05,1.14451]
[1780568861000,62.4,62595.81,267.3,0.01454,2e-05,1.14451]
[1780568861546,62.41,62593.93,267.3,0.01451,2e-05,1.1425]
[1780568861631,62.41,62573.4,267.3,0.01413,2e-05,1.11593]
[1780568861915,62.41,62573.4,267.3,0.01413,2e-05,1.11593]
[1780568863015,62.41,62566.28,267.3,0.014,2e-05,1.10705]
[1780568863453,62.41,62566.28,267.3,0.014,2e-05,1.10705]
[1780568863508,62.41,62566.28,267.3,0.014,2e-05,1.10705]
[1780568864336,62.42,62559.89,267.3,0.0139,2e-05,1.10006]
[1780568864391,62.42,62559.89,267.3,0.0139,2e-05,1.10006]
[1780568864469,62.43,62550.77,267.3,0.01374,2e-05,1.08908]
[1780568865348,62.43,62550.77,267.3,0.01374,2e-05,1.08908]
[1780568866092,62.43,62552.46,267.3,0.01378,2e-05,1.09179]
[1780568866327,62.43,62552.46,267.3,0.01378,2e-05,1.09179]
[1780568866640,62.43,62552.46,267.3,0.01378,2e-05,1.09179]
[1780568866681,62.43,62552.46,267.3,0.01378,2e-05,1.09179]
[1780568866874,62.44,62541.19,267.3,0.01359,2e-05,1.07823]
[1780568867260,62.44,62541.19,267.3,0.01359,2e-05,1.07823]
[1780568868182,62.44,62534.56,267.3,0.01347,2e-05,1.06999]
[1780568869994,62.46,62527.77,267.3,0.01336,2e-05,1.06284]
[1780568870484,62.46,62527.77,267.3,0.01336,2e-05,1.06284]
[1780568870911,62.46,62527.77,267.3,0.01336,2e-05,1.06284]
[1780568871001,62.47,62525.46,267.3,0.01334,2e-05,1.06131]
[1780568871165,62.47,62517.26,267.3,0.0132,2e-05,1.05125]
[1780568871926,62.47,62517.26,267.3,0.0132,2e-05,1.05125]
[1780568872231,62.47,62517.26,267.3,0.0132,2e-05,1.05125]
[1780568873014,62.48,62518.86,267.3,0.01323,2e-05,1.05375]
[1780568876874,62.5,62520.92,267.3,0.0133,2e-05,1.05846]
[1780568877417,62.5,62521.44,267.3,0.01331,2e-05,1.0591]
[1780568877589,62.5,62521.44,267.3,0.01331,2e-05,1.0591]
[1780568877770,62.5,62521.44,267.3,0.01331,2e-05,1.0591]
[1780568877797,62.52,62534.09,267.3,0.01355,2e-05,1.07593]
[1780568878804,62.52,62546.35,267.3,0.01378,2e-05,1.09189]
[1780568879596,62.52,62546.35,267.3,0.01378,2e-05,1.09189]
[1780568879757,62.52,62546.35,267.3,0.01378,2e-05,1.09189]
[1780568880087,62.53,62545.01,267.3,0.01377,2e-05,1.09078]
[1780568880897,62.53,62545.01,267.3,0.01377,2e-05,1.09078]
[1780568881572,62.54,62538.16,267.3,0.01365,2e-05,1.08272]
[1780568882616,62.54,62542.39,267.3,0.01374,2e-05,1.08861]
[1780568882742,62.54,62542.39,267.3,0.01374,2e-05,1.08861]
[1780568882812,62.54,62542.39,267.3,0.01374,2e-05,1.08861]
[1780568883191,62.55,62541.9,267.3,0.01374,2e-05,1.08853]
[1780568883255,62.55,62541.9,267.3,0.01374,2e-05,1.08853]
[1780568883817,62.55,62541.9,267.3,0.01374,2e-05,1.08853]
[1780568884475,62.56,62562.11,267.3,0.01411,2e-05,1.11467]
[1780568885710,62.56,62562.11,267.3,0.01411,2e-05,1.11467]
[1780568885713,62.56,62562.11,267.3,0.01411,2e-05,1.11467]
[1780568885718,62.56,62562.11,267.3,0.01411,2e-05,1.11467]
[1780568885724,62.57,62572.13,267.3,0.01432,2e-05,1.12876]
[1780568886280,62.57,62572.13,267.3,0.01432,2e-05,1.12876]
[1780568886780,62.58,62587.47,267.3,0.01462,2e-05,1.14952]
[1780568888663,62.59,62580.26,267.3,0.01449,2e-05,1.14086]
[1780568889239,62.6,62578.04,267.3,0.01446,2e-05,1.13868]
[1780568889315,62.61,62591.52,267.3,0.01473,2e-05,1.15707]
[1780568891479,62.61,62591.21,267.3,0.01473,2e-05,1.15686]
[1780568891546,62.61,62591.21,267.3,0.01473,2e-05,1.15686]
[1780568891759,62.61,62591.21,267.3,0.01473,2e-05,1.15686]
[1780568892472,62.61,62545.6,267.3,0.01388,2e-05,1.09829]
[1780568894549,62.61,62542.46,267.3,0.01382,2e-05,1.09453]
[1780568894966,62.63,62542.49,267.3,0.01384,2e-05,1.09574]
[1780568895016,62.63,62542.49,267.3,0.01384,2e-05,1.09574]
[1780568895409,62.63,62542.49,267.3,0.01384,2e-05,1.09574]
[1780568895950,62.63,62542.49,267.3,0.01384,2e-05,1.09574]
[1780568895990,62.63,62542.49,267.3,0.01384,2e-05,1.09574]
[1780568896272,62.63,62540.96,267.3,0.01382,2e-05,1.0944]
[1780568896538,62.63,62540.96,267.3,0.01382,2e-05,1.0944]
[1780568896574,62.63,62498.0,267.3,0.01306,2e-05,1.04138]
[1780568899922,62.66,62489.76,267.3,0.01295,2e-05,1.03396]
[1780568902438,62.68,62482.04,267.3,0.01285,2e-05,1.02645]
[1780568906139,62.71,62479.71,267.3,0.01283,2e-05,1.02548]
[1780568907398,62.71,62481.86,267.3,0.01288,2e-05,1.02866]
[1780568907864,62.71,62481.86,267.3,0.01288,2e-05,1.02866]
[1780568907933,62.72,62498.18,267.3,0.01317,2e-05,1.04897]
[1780568908480,62.72,62508.02,267.3,0.01334,2e-05,1.06099]
[1780568910494,62.74,62492.1,267.3,0.01309,2e-05,1.04324]
[1780568914522,62.76,62502.69,267.3,0.01327,2e-05,1.05546]
[1780568916677,62.78,62477.74,267.3,0.01286,2e-05,1.02705]
[1780568916999,62.78,62477.74,267.3,0.01286,2e-05,1.02705]
[1780568919434,62.8,62469.62,267.3,0.01274,2e-05,1.01848]
[1780568920567,62.87,62448.67,267.3,0.01247,2e-05,0.9996]
[1780568921574,62.87,62458.92,267.3,0.01265,2e-05,1.01225]
[1780568923588,62.89,62471.79,267.3,0.01289,2e-05,1.02868]
[1780568925606,62.9,62462.05,267.3,0.01274,2e-05,1.01818]
[1780568927621,62.91,62452.17,267.3,0.01259,2e-05,1.00757]
[1780568928365,62.91,62452.17,267.3,0.01259,2e-05,1.00757]
[1780568928643,62.91,62452.17,267.3,0.01259,2e-05,1.00757]
[1780568928689,62.91,62438.88,267.3,0.01237,2e-05,0.99206]
[1780568931971,62.94,62442.71,267.3,0.01245,2e-05,0.99816]
[1780568933662,62.96,62426.12,267.3,0.0122,2e-05,0.98056]
[1780568934223,62.96,62426.12,267.3,0.0122,2e-05,0.98056]
[1780568935676,63.04,62434.86,267.3,0.01244,2e-05,0.99711]
[1780568936911,63.04,62434.86,267.3,0.01244,2e-05,0.99711]
[1780568936964,63.04,62423.3,267.3,0.01226,2e-05,0.98429]
[1780568938428,63.05,62416.14,267.3,0.01215,2e-05,0.97666]
[1780568938911,63.05,62416.14,267.3,0.01215,2e-05,0.97666]
[1780568940718,63.06,62425.44,267.3,0.01232,2e-05,0.98856]
[1780568940879,63.06,62425.44,267.3,0.01232,2e-05,0.98856]
[1780568941133,63.07,62432.49,267.3,0.01244,2e-05,0.9973]
[1780568941463,63.07,62432.49,267.3,0.01244,2e-05,0.9973]
[1780568941719,63.08,62442.09,267.3,0.01261,2e-05,1.00907]
[1780568942196,63.08,62442.09,267.3,0.01261,2e-05,1.00907]
[1780568942899,63.09,62455.08,267.3,0.01284,2e-05,1.02501]
[1780568943097,63.09,62455.08,267.3,0.01284,2e-05,1.02501]
[1780568943384,63.09,62455.08,267.3,0.01284,2e-05,1.02501]
[1780568944108,63.09,62455.08,267.3,0.01284,2e-05,1.02501]
[1780568943735,63.09,62445.02,267.3,0.01268,2e-05,1.01366]
[1780568945001,63.09,62429.92,267.3,0.01243,2e-05,0.99601]
[1780568945751,63.1,62422.01,267.3,0.0123,2e-05,0.98736]
[1780568947809,63.11,62422.47,267.3,0.01232,2e-05,0.9889]
[1780568952800,63.14,62438.03,267.3,0.01262,2e-05,1.00965]
[1780568954814,63.16,62448.63,267.3,0.01281,2e-05,1.02326]
[1780568957835,63.18,62456.75,267.3,0.01298,2e-05,1.03457]
[1780568960858,63.2,62464.62,267.3,0.01314,2e-05,1.04564]
[1780568962872,63.21,62456.71,267.3,0.01301,2e-05,1.03718]
[1780568967907,63.25,62456.21,267.3,0.01305,2e-05,1.03986]
[1780568970934,63.26,62448.43,267.3,0.01294,2e-05,1.03164]
[1780568971940,63.28,62424.89,267.3,0.01253,2e-05,1.00258]
[1780568976976,63.31,62417.01,267.3,0.01243,2e-05,0.99606]
[1780568977983,63.31,62406.35,267.3,0.01226,2e-05,0.98378]
[1780568978989,63.32,62415.53,267.3,0.01242,2e-05,0.99486]
[1780568981004,63.34,62423.21,267.3,0.01257,2e-05,1.00538]
[1780568984025,63.35,62432.41,267.3,0.01274,2e-05,1.01764]
[1780568989060,63.38,62436.92,267.3,0.01285,2e-05,1.02541]
[1780568994103,63.41,62421.01,267.3,0.01262,2e-05,1.00905]
[1780568999139,63.44,62414.51,267.3,0.01255,2e-05,1.00404]
[1780569001154,63.46,62406.58,267.3,0.01243,2e-05,0.99582]
[1780569003745,63.46,62412.52,267.3,0.01254,2e-05,1.00317]
[1780569004138,63.46,62412.52,267.3,0.01254,2e-05,1.00317]
[1780569003972,63.47,62397.05,267.3,0.01229,2e-05,0.98581]
[1780569004680,63.47,62397.05,267.3,0.01229,2e-05,0.98581]
[1780569004734,63.47,62378.96,267.3,0.012,2e-05,0.96527]
[1780569005421,63.47,62378.96,267.3,0.012,2e-05,0.96527]
[1780569006095,63.47,62378.96,267.3,0.012,2e-05,0.96527]
[1780569006344,63.47,62374.58,267.3,0.01194,2e-05,0.96076]
[1780569006661,63.47,62374.58,267.3,0.01194,2e-05,0.96076]
[1780569006734,63.47,62374.58,267.3,0.01194,2e-05,0.96076]
[1780569008441,63.59,62370.95,267.3,0.01201,2e-05,0.9657]
[1780569009538,63.6,62366.67,267.3,0.01195,2e-05,0.96184]
[1780569009629,63.6,62366.67,267.3,0.01195,2e-05,0.96184]
[1780569009920,63.6,62366.67,267.3,0.01195,2e-05,0.96184]
[1780569009999,63.61,62342.97,267.3,0.01159,2e-05,0.93603]
[1780569010625,63.61,62342.97,267.3,0.01159,2e-05,0.93603]
[1780569011181,63.61,62342.97,267.3,0.01159,2e-05,0.93603]
[1780569011372,63.61,62342.19,267.3,0.01158,2e-05,0.93517]
[1780569013044,63.62,62340.52,267.3,0.01157,2e-05,0.9343]
[1780569013929,63.68,62341.45,267.3,0.01165,2e-05,0.93999]
[1780569014114,63.68,62341.45,267.3,0.01165,2e-05,0.93999]
[1780569014385,63.74,62346.49,267.3,0.0118,2e-05,0.95055]
[1780569014471,63.74,62346.49,267.3,0.0118,2e-05,0.95055]
[1780569014746,63.74,62346.49,267.3,0.0118,2e-05,0.95055]
[1780569014957,63.74,62346.49,267.3,0.0118,2e-05,0.95055]
[1780569015002,63.74,62346.49,267.3,0.0118,2e-05,0.95055]
[1780569015051,63.75,62364.04,267.3,0.01208,2e-05,0.9707]
[1780569015273,63.75,62364.04,267.3,0.01208,2e-05,0.9707]
[1780569015445,63.75,62364.04,267.3,0.01208,2e-05,0.9707]
[1780569016034,63.75,62384.95,267.3,0.01242,2e-05,0.99448]
[1780569017327,63.75,62384.95,267.3,0.01242,2e-05,0.99448]
[1780569017567,63.75,62384.95,267.3,0.01242,2e-05,0.99448]
[1780569017108,63.76,62398.73,267.3,0.01265,2e-05,1.01096]
[1780569018287,63.76,62410.51,267.3,0.01285,2e-05,1.02474]
[1780569020523,63.76,62410.54,267.3,0.01285,2e-05,1.02477]
[1780569020619,63.76,62410.54,267.3,0.01285,2e-05,1.02477]
[1780569020092,63.76,62400.12,267.3,0.01268,2e-05,1.01257]
[1780569021027,63.76,62400.12,267.3,0.01268,2e-05,1.01257]
[1780569021041,63.76,62400.12,267.3,0.01268,2e-05,1.01257]
[1780569021815,63.76,62400.12,267.3,0.01268,2e-05,1.01257]
[1780569024172,63.76,62395.28,267.3,0.0126,2e-05,1.0074]
[1780569024634,63.76,62395.28,267.3,0.0126,2e-05,1.0074]
[1780569024572,63.77,62367.55,267.3,0.01216,2e-05,0.97601]
[1780569025032,63.77,62367.55,267.3,0.01216,2e-05,0.97601]
[1780569025373,63.77,62367.55,267.3,0.01216,2e-05,0.97601]
[1780569025425,63.77,62367.55,267.3,0.01216,2e-05,0.97601]
[1780569026631,63.77,62405.76,267.3,0.01278,2e-05,1.02]
[1780569027791,63.77,62412.79,267.3,0.01291,2e-05,1.02868]
[1780569029436,63.79,62421.26,267.3,0.01307,2e-05,1.03993]
[1780569030045,63.79,62421.26,267.3,0.01307,2e-05,1.03993]
[1780569030065,63.79,62421.26,267.3,0.01307,2e-05,1.03993]
[1780569030084,63.79,62421.26,267.3,0.01307,2e-05,1.03993]
[1780569030154,63.79,62421.26,267.3,0.01307,2e-05,1.03993]
[1780569030591,63.79,62421.26,267.3,0.01307,2e-05,1.03993]
[1780569030704,63.79,62442.01,267.3,0.01343,2e-05,1.06484]
[1780569031406,63.79,62442.01,267.3,0.01343,2e-05,1.06484]
[1780569031780,63.79,62442.01,267.3,0.01343,2e-05,1.06484]
[1780569031481,63.79,62463.43,267.3,0.01378,2e-05,1.08898]
[1780569032490,63.8,62490.55,267.3,0.01428,2e-05,1.12331]
[1780569034564,63.85,62491.98,267.3,0.01437,2e-05,1.12951]
[1780569034787,63.85,62491.98,267.3,0.01437,2e-05,1.12951]
[1780569034716,63.85,62482.21,267.3,0.01419,2e-05,1.11718]
[1780569035522,63.85,62482.21,267.3,0.01419,2e-05,1.11718]
[1780569037543,63.95,62492.23,267.3,0.0145,2e-05,1.13825]
[1780569039468,63.99,62494.32,267.3,0.01459,2e-05,1.14468]
[1780569040607,63.99,62493.75,267.3,0.01458,2e-05,1.14395]
[1780569040678,64.04,62483.11,267.3,0.01445,2e-05,1.13472]
[1780569040991,64.04,62483.11,267.3,0.01445,2e-05,1.13472]
[1780569042851,64.05,62481.26,267.3,0.01443,2e-05,1.13324]
[1780569043170,64.05,62481.26,267.3,0.01443,2e-05,1.13324]
[1780569043442,64.05,62481.26,267.3,0.01443,2e-05,1.13324]
[1780569043988,64.06,62483.18,267.3,0.01447,2e-05,1.13613]
[1780569044176,64.06,62483.18,267.3,0.01447,2e-05,1.13613]
[1780569044597,64.06,62466.4,267.3,0.01417,2e-05,1.11537]
[1780569047618,64.08,62457.97,267.3,0.01403,2e-05,1.10611]
[1780569047820,64.08,62457.97,267.3,0.01403,2e-05,1.10611]
[1780569048024,64.08,62457.97,267.3,0.01403,2e-05,1.10611]
[1780569048199,64.08,62457.97,267.3,0.01403,2e-05,1.10611]
[1780569050148,64.09,62449.02,267.3,0.01388,2e-05,1.09581]
[1780569050332,64.09,62449.02,267.3,0.01388,2e-05,1.09581]
[1780569051876,64.09,62458.61,267.3,0.01406,2e-05,1.10807]
[1780569051954,64.09,62458.61,267.3,0.01406,2e-05,1.10807]
[1780569052153,64.09,62458.61,267.3,0.01406,2e-05,1.10807]
[1780569051720,64.1,62474.42,267.3,0.01436,2e-05,1.12823]
[1780569052360,64.1,62474.42,267.3,0.01436,2e-05,1.12823]
[1780569052434,64.1,62474.42,267.3,0.01436,2e-05,1.12823]
[1780569052642,64.1,62474.42,267.3,0.01436,2e-05,1.12823]
[1780569052654,64.1,62489.73,267.3,0.01465,2e-05,1.14813]
[1780569056290,64.11,62493.42,267.3,0.01473,2e-05,1.1539]
[1780569056438,64.11,62493.42,267.3,0.01473,2e-05,1.1539]
[1780569056681,64.12,62513.16,267.3,0.01511,2e-05,1.17989]
[1780569059299,64.13,62513.88,267.3,0.01514,2e-05,1.18154]
[1780569059450,64.13,62513.88,267.3,0.01514,2e-05,1.18154]
[1780569059707,64.13,62525.16,267.3,0.01536,2e-05,1.19672]
[1780569060411,64.13,62525.16,267.3,0.01536,2e-05,1.19672]
[1780569060413,64.13,62525.16,267.3,0.01536,2e-05,1.19672]
[1780569060675,64.13,62525.16,267.3,0.01536,2e-05,1.19672]
[1780569060714,64.13,62539.07,267.3,0.01564,2e-05,1.21556]
[1780569060902,64.13,62539.07,267.3,0.01564,2e-05,1.21556]
[1780569061577,64.13,62539.07,267.3,0.01564,2e-05,1.21556]
[1780569061833,64.13,62539.07,267.3,0.01564,2e-05,1.21556]
[1780569061798,64.14,62547.87,267.3,0.01582,2e-05,1.22779]
[1780569061902,64.14,62547.87,267.3,0.01582,2e-05,1.22779]
[1780569062775,64.14,62570.59,267.3,0.01628,2e-05,1.25871]
[1780569063441,64.14,62570.59,267.3,0.01628,2e-05,1.25871]
[1780569063777,64.14,62552.47,267.3,0.01592,2e-05,1.2344]
[1780569064027,64.14,62552.47,267.3,0.01592,2e-05,1.2344]
[1780569064354,64.14,62552.47,267.3,0.01592,2e-05,1.2344]
[1780569064365,64.14,62552.47,267.3,0.01592,2e-05,1.2344]
[1780569064784,64.15,62543.86,267.3,0.01575,2e-05,1.22308]
[1780569064943,64.15,62543.86,267.3,0.01575,2e-05,1.22308]
[1780569065122,64.15,62543.86,267.3,0.01575,2e-05,1.22308]
[1780569065476,64.15,62543.86,267.3,0.01575,2e-05,1.22308]
[1780569065791,64.15,62526.3,267.3,0.01541,2e-05,1.19997]
[1780569066156,64.15,62526.3,267.3,0.01541,2e-05,1.19997]
[1780569066256,64.15,62526.3,267.3,0.01541,2e-05,1.19997]
[1780569066573,64.15,62526.3,267.3,0.01541,2e-05,1.19997]
[1780569068320,64.16,62517.63,267.3,0.01525,2e-05,1.18919]
[1780569068540,64.16,62517.63,267.3,0.01525,2e-05,1.18919]
[1780569068762,64.16,62517.63,267.3,0.01525,2e-05,1.18919]
[1780569068836,64.16,62510.13,267.3,0.01511,2e-05,1.17973]
[1780569069547,64.16,62510.13,267.3,0.01511,2e-05,1.17973]
[1780569069873,64.16,62510.13,267.3,0.01511,2e-05,1.17973]
[1780569069846,64.16,62494.52,267.3,0.01482,2e-05,1.15984]
[1780569070582,64.16,62494.52,267.3,0.01482,2e-05,1.15984]
[1780569070686,64.16,62494.52,267.3,0.01482,2e-05,1.15984]
[1780569070850,64.17,62475.63,267.3,0.01447,2e-05,1.13601]
[1780569071857,64.17,62467.88,267.3,0.01433,2e-05,1.12651]
[1780569076547,64.19,62471.71,267.3,0.01443,2e-05,1.1332]
[1780569076952,64.19,62469.39,267.3,0.01439,2e-05,1.13027]
[1780569077564,64.19,62469.39,267.3,0.01439,2e-05,1.13027]
[1780569079914,64.21,62453.51,267.3,0.01412,2e-05,1.11181]
[1780569083947,64.23,62475.79,267.3,0.01455,2e-05,1.14143]
[1780569085959,64.24,62467.38,267.3,0.01441,2e-05,1.13153]
[1780569090996,64.26,62459.99,267.3,0.01427,2e-05,1.12145]
[1780569096032,64.28,62464.0,267.3,0.01437,2e-05,1.12843]
[1780569098785,64.29,62463.17,267.3,0.01436,2e-05,1.12772]
[1780569100060,64.3,62470.66,267.3,0.01451,2e-05,1.13828]
[1780569102842,64.3,62470.06,267.3,0.01451,2e-05,1.13793]
[1780569107410,64.32,62469.71,267.3,0.01453,2e-05,1.13933]
[1780569107849,64.32,62469.71,267.3,0.01453,2e-05,1.13933]
[1780569107952,64.33,62461.3,267.3,0.01438,2e-05,1.1294]
[1780569108541,64.33,62461.3,267.3,0.01438,2e-05,1.1294]
[1780569108864,64.33,62461.3,267.3,0.01438,2e-05,1.1294]
[1780569111138,64.35,62473.72,267.3,0.01463,2e-05,1.14635]
[1780569115176,64.4,62483.57,267.3,0.01488,2e-05,1.16363]
[1780569116181,64.41,62491.73,267.3,0.01505,2e-05,1.17459]
[1780569117507,64.41,62503.63,267.3,0.01528,2e-05,1.19049]
[1780569121564,64.43,62520.06,267.3,0.01562,2e-05,1.21359]
[1780569122657,64.43,62520.06,267.3,0.01562,2e-05,1.21359]
[1780569122792,64.43,62520.06,267.3,0.01562,2e-05,1.21359]
[1780569122798,64.43,62552.47,267.3,0.01627,2e-05,1.25731]
[1780569123529,64.43,62552.47,267.3,0.01627,2e-05,1.25731]
[1780569123953,64.43,62533.56,267.3,0.0159,2e-05,1.2322]
[1780569124829,64.43,62533.56,267.3,0.0159,2e-05,1.2322]
[1780569124901,64.49,62524.19,267.3,0.01579,2e-05,1.22502]
[1780569125425,64.49,62524.19,267.3,0.01579,2e-05,1.22502]
[1780569125891,64.49,62524.19,267.3,0.01579,2e-05,1.22502]
[1780569126533,64.5,62519.58,267.3,0.0157,2e-05,1.21917]
[1780569126600,64.5,62487.39,267.3,0.01508,2e-05,1.17709]
[1780569128839,64.55,62495.16,267.3,0.01531,2e-05,1.19205]
[1780569130826,64.56,62493.41,267.3,0.01528,2e-05,1.19014]
[1780569130950,64.56,62493.41,267.3,0.01528,2e-05,1.19014]
[1780569131330,64.57,62476.55,267.3,0.01496,2e-05,1.16888]
[1780569133883,64.57,62475.45,267.3,0.01495,2e-05,1.16777]
[1780569134268,64.57,62479.93,267.3,0.01504,2e-05,1.17389]
[1780569134585,64.57,62479.93,267.3,0.01504,2e-05,1.17389]
[1780569134894,64.57,62479.93,267.3,0.01504,2e-05,1.17389]
[1780569134944,64.58,62513.35,267.3,0.01569,2e-05,1.21813]
[1780569137352,64.59,62510.67,267.3,0.01565,2e-05,1.21528]
[1780569137836,64.59,62510.67,267.3,0.01565,2e-05,1.21528]
[1780569137881,64.59,62493.46,267.3,0.01532,2e-05,1.19298]
[1780569138517,64.59,62493.46,267.3,0.01532,2e-05,1.19298]
[1780569138523,64.59,62483.98,267.3,0.01514,2e-05,1.18096]
[1780569139586,64.59,62483.98,267.3,0.01514,2e-05,1.18096]
[1780569140437,64.6,62482.84,267.3,0.01513,2e-05,1.17978]
[1780569140503,64.6,62482.84,267.3,0.01513,2e-05,1.17978]
[1780569141768,64.6,62475.8,267.3,0.015,2e-05,1.17102]
[1780569143677,64.61,62474.82,267.3,0.01499,2e-05,1.17047]
[1780569144891,64.61,62467.49,267.3,0.01486,2e-05,1.16137]
[1780569146450,64.63,62475.39,267.3,0.01502,2e-05,1.17262]
[1780569149399,64.64,62475.22,267.3,0.01503,2e-05,1.17314]
[1780569150739,64.64,62469.61,267.3,0.01493,2e-05,1.16628]
[1780569151331,64.64,62469.51,267.3,0.01493,2e-05,1.16647]
[1780569151421,64.64,62469.51,267.3,0.01493,2e-05,1.16647]
[1780569156521,64.67,62464.47,267.3,0.01483,2e-05,1.15946]
[1780569160495,64.68,62463.66,267.3,0.01484,2e-05,1.15953]
[1780569163395,64.69,62462.48,267.3,0.01483,2e-05,1.15918]
[1780569164102,64.69,62462.48,267.3,0.01483,2e-05,1.15918]
[1780569166577,64.71,62467.24,267.3,0.01494,2e-05,1.16647]
[1780569169612,64.72,62448.24,267.3,0.01461,2e-05,1.14371]
[1780569174652,64.75,62450.74,267.3,0.01468,2e-05,1.14865]
[1780569177669,64.76,62464.67,267.3,0.01495,2e-05,1.16752]
[1780569180884,64.77,62464.31,267.3,0.01496,2e-05,1.16776]
[1780569182729,64.78,62484.11,267.3,0.01535,2e-05,1.19454]
[1780569183263,64.78,62484.11,267.3,0.01535,2e-05,1.19454]
[1780569183737,64.78,62475.19,267.3,0.01519,2e-05,1.18328]
[1780569185751,64.79,62466.95,267.3,0.01504,2e-05,1.17326]
[1780569190097,64.81,62449.69,267.3,0.01474,2e-05,1.15256]
[1780569191137,64.81,62449.69,267.3,0.01474,2e-05,1.15256]
[1780569191139,64.81,62442.14,267.3,0.0146,2e-05,1.14335]
[1780569193068,64.82,62443.0,267.3,0.01462,2e-05,1.1448]
[1780569195911,64.83,62450.25,267.3,0.01477,2e-05,1.15505]
[1780569196082,64.83,62450.25,267.3,0.01477,2e-05,1.15505]
[1780569197794,64.84,62457.84,267.3,0.01493,2e-05,1.16544]
[1780569198566,64.84,62457.68,267.3,0.01493,2e-05,1.16558]
[1780569199031,64.84,62457.68,267.3,0.01493,2e-05,1.16558]
[1780569199099,64.84,62457.68,267.3,0.01493,2e-05,1.16558]
[1780569199732,64.84,62451.79,267.3,0.01482,2e-05,1.15838]
[1780569201944,64.85,62452.66,267.3,0.01485,2e-05,1.16011]
[1780569202112,64.85,62452.66,267.3,0.01485,2e-05,1.16011]
[1780569204728,64.86,62456.62,267.3,0.01494,2e-05,1.16622]
[1780569205131,64.86,62456.62,267.3,0.01494,2e-05,1.16622]
[1780569204962,64.87,62464.81,267.3,0.0151,2e-05,1.17709]
[1780569205992,64.87,62464.81,267.3,0.0151,2e-05,1.17709]
[1780569206146,64.87,62464.81,267.3,0.0151,2e-05,1.17709]
[1780569209999,64.89,62474.69,267.3,0.01531,2e-05,1.19153]
[1780569211569,64.89,62479.67,267.3,0.01538,2e-05,1.19572]
[1780569211706,64.89,62479.67,267.3,0.01538,2e-05,1.19572]
[1780569211715,64.89,62479.67,267.3,0.01538,2e-05,1.19572]
[1780569212202,64.89,62479.67,267.3,0.01538,2e-05,1.19572]
[1780569213035,64.9,62510.48,267.3,0.01599,2e-05,1.23722]
[1780569213619,64.9,62510.48,267.3,0.01599,2e-05,1.23722]
[1780569214042,64.9,62524.63,267.3,0.01628,2e-05,1.25632]
[1780569217458,64.94,62525.5,267.3,0.01636,2e-05,1.26179]
[1780569217501,64.94,62525.5,267.3,0.01636,2e-05,1.26179]
[1780569223088,64.96,62519.48,267.3,0.01626,2e-05,1.25533]
[1780569225135,64.97,62538.11,267.3,0.01666,2e-05,1.28173]
[1780569230143,64.99,62544.74,267.3,0.01681,2e-05,1.29196]
[1780569231182,64.99,62560.77,267.3,0.01715,2e-05,1.3148]
[1780569233109,64.99,62555.64,267.3,0.01705,2e-05,1.30793]
[1780569235210,65.0,62565.16,267.3,0.01726,2e-05,1.32198]
[1780569237007,65.01,62568.81,267.3,0.01735,2e-05,1.32765]
[1780569237822,65.01,62574.7,267.3,0.01748,2e-05,1.33653]
[1780569240246,65.02,62590.99,267.3,0.01784,2e-05,1.36005]
[1780569241253,65.01,62614.72,267.3,0.01836,2e-05,1.39441]
[1780569242266,65.01,62604.98,267.3,0.01814,2e-05,1.37995]
[1780569246291,65.0,62596.07,267.3,0.01793,2e-05,1.36605]
[1780569251446,64.99,62594.04,267.3,0.01787,2e-05,1.36221]
[1780569251969,64.99,62605.41,267.3,0.01811,2e-05,1.3783]
[1780569252943,64.99,62589.82,267.3,0.01777,2e-05,1.35552]
[1780569253344,64.99,62577.04,267.3,0.01749,2e-05,1.33724]
[1780569255358,64.96,62597.27,267.3,0.01789,2e-05,1.36372]
[1780569258382,64.95,62605.77,267.3,0.01807,2e-05,1.3755]
[1780569260024,64.95,62614.9,267.3,0.01827,2e-05,1.38838]
[1780569263423,64.94,62607.25,267.3,0.01808,2e-05,1.37628]
[1780569266444,64.93,62595.79,267.3,0.01782,2e-05,1.35897]
[1780569267451,64.91,62588.23,267.3,0.01762,2e-05,1.34599]
[1780569269465,64.88,62580.5,267.3,0.01742,2e-05,1.33283]
[1780569271479,64.88,62595.47,267.3,0.01771,2e-05,1.35101]
[1780569276514,64.84,62599.54,267.3,0.01773,2e-05,1.35262]
[1780569282180,64.76,62599.55,267.3,0.01762,2e-05,1.34544]
[1780569282181,64.76,62599.55,267.3,0.01762,2e-05,1.34544]
[1780569283564,64.72,62613.57,267.3,0.01787,2e-05,1.36201]
[1780569284476,64.72,62613.57,267.3,0.01787,2e-05,1.36201]
[1780569286717,64.72,62618.44,267.3,0.01797,2e-05,1.3689]
[1780569287465,64.71,62620.65,267.3,0.01802,2e-05,1.37173]
[1780569293158,64.7,62624.84,267.3,0.01809,2e-05,1.37675]
[1780569298845,64.69,62630.48,267.3,0.0182,2e-05,1.38369]
[1780569301573,64.68,62616.53,267.3,0.01788,2e-05,1.36266]
[1780569301979,64.68,62634.66,267.3,0.01828,2e-05,1.38894]
[1780569304667,64.68,62628.86,267.3,0.01814,2e-05,1.38012]
[1780569304719,64.67,62616.91,267.3,0.01787,2e-05,1.36245]
[1780569306417,64.67,62614.07,267.3,0.01781,2e-05,1.35811]
[1780569307002,64.67,62631.94,267.3,0.0182,2e-05,1.38395]
[1780569308747,64.67,62639.79,267.3,0.01837,2e-05,1.39519]
[1780569313786,64.65,62636.51,267.3,0.01828,2e-05,1.38933]
[1780569315803,64.65,62617.05,267.3,0.01784,2e-05,1.36041]
[1780569316810,64.63,62609.44,267.3,0.01764,2e-05,1.34717]
[1780569321070,64.57,62643.5,267.3,0.01831,2e-05,1.39153]
[1780569325888,64.56,62635.58,267.3,0.01812,2e-05,1.37861]
[1780569330923,64.54,62647.55,267.3,0.01837,2e-05,1.39512]
[1780569336219,64.5,62653.14,267.3,0.01839,2e-05,1.39582]
[1780569336310,64.47,62662.78,267.3,0.01857,2e-05,1.40804]
[1780569337016,64.47,62662.78,267.3,0.01857,2e-05,1.40804]
[1780569337040,64.45,62677.52,267.3,0.01888,2e-05,1.42809]
[1780569337977,64.43,62665.57,267.3,0.01857,2e-05,1.40787]
[1780569343012,64.31,62657.83,267.3,0.01821,2e-05,1.38477]
[1780569345026,64.27,62647.5,267.3,0.01792,2e-05,1.36553]
[1780569346033,64.25,62629.93,267.3,0.01751,2e-05,1.33836]
[1780569348048,64.22,62619.02,267.3,0.01723,2e-05,1.31987]
[1780569350067,64.19,62628.2,267.3,0.01739,2e-05,1.33063]
[1780569352083,64.17,62620.45,267.3,0.01719,2e-05,1.31705]
[1780569354710,64.14,62621.96,267.3,0.01718,2e-05,1.31688]
[1780569360139,64.07,62625.19,267.3,0.01715,2e-05,1.31511]
[1780569363178,64.04,62616.76,267.3,0.01693,2e-05,1.3002]
[1780569364251,64.04,62602.4,267.3,0.01663,2e-05,1.28003]
[1780569364741,64.04,62602.4,267.3,0.01663,2e-05,1.28003]
[1780569365250,64.04,62602.4,267.3,0.01663,2e-05,1.28003]
[1780569365363,64.04,62590.63,267.3,0.01638,2e-05,1.26353]
[1780569367204,64.04,62581.26,267.3,0.01619,2e-05,1.25057]
[1780569372236,64.04,62572.97,267.3,0.01602,2e-05,1.23928]
[1780569373368,64.04,62572.97,267.3,0.01602,2e-05,1.23928]
[1780569373426,64.04,62555.52,267.3,0.01567,2e-05,1.21573]
[1780569373578,64.04,62555.52,267.3,0.01567,2e-05,1.21573]
[1780569379290,64.06,62551.54,267.3,0.01562,2e-05,1.21213]
[1780569381304,64.07,62561.14,267.3,0.01582,2e-05,1.2257]
[1780569381847,64.07,62561.14,267.3,0.01582,2e-05,1.2257]
[1780569391374,64.1,62552.06,267.3,0.01565,2e-05,1.21412]
[1780569396380,64.12,62551.91,267.3,0.01567,2e-05,1.21546]
[1780569397430,64.12,62572.32,267.3,0.01609,2e-05,1.24344]
[1780569400453,64.13,62584.03,267.3,0.01634,2e-05,1.25991]
[1780569401470,64.13,62575.95,267.3,0.01617,2e-05,1.24882]
[1780569406514,64.13,62571.15,267.3,0.01607,2e-05,1.24233]
[1780569407521,64.13,62562.14,267.3,0.01589,2e-05,1.23012]
[1780569408528,64.13,62551.73,267.3,0.01569,2e-05,1.21645]
[1780569409490,64.13,62551.73,267.3,0.01569,2e-05,1.21645]
[1780569409535,64.14,62540.54,267.3,0.01547,2e-05,1.20191]
[1780569409608,64.14,62540.54,267.3,0.01547,2e-05,1.20191]
[1780569415577,64.16,62543.43,267.3,0.01556,2e-05,1.20786]
[1780569419799,64.18,62542.32,267.3,0.01556,2e-05,1.20773]
[1780569422626,64.19,62553.63,267.3,0.0158,2e-05,1.22395]
[1780569424640,64.2,62564.66,267.3,0.01604,2e-05,1.23964]
[1780569426889,64.2,62559.51,267.3,0.01594,2e-05,1.23302]
[1780569428668,64.21,62550.98,267.3,0.01578,2e-05,1.22253]
[1780569431689,64.23,62558.91,267.3,0.01596,2e-05,1.23435]
[1780569434710,64.24,62571.41,267.3,0.01623,2e-05,1.25246]
[1780569437731,64.24,62582.28,267.3,0.01646,2e-05,1.26778]
[1780569442767,64.24,62586.05,267.3,0.01653,2e-05,1.27284]
[1780569447801,64.24,62586.99,267.3,0.01655,2e-05,1.27398]
[1780569450073,64.24,62585.46,267.3,0.01652,2e-05,1.27181]
[1780569451984,64.24,62590.72,267.3,0.01659,2e-05,1.27621]
[1780569452002,64.24,62590.72,267.3,0.01659,2e-05,1.27621]
[1780569452619,64.24,62604.19,267.3,0.01687,2e-05,1.29499]
[1780569452893,64.24,62604.19,267.3,0.01687,2e-05,1.29499]
[1780569452981,64.24,62604.19,267.3,0.01687,2e-05,1.29499]
[1780569453426,64.24,62604.19,267.3,0.01687,2e-05,1.29499]
[1780569453572,64.24,62615.96,267.3,0.01712,2e-05,1.31153]
[1780569454377,64.24,62615.96,267.3,0.01712,2e-05,1.31153]
[1780569454596,64.24,62615.96,267.3,0.01712,2e-05,1.31153]
[1780569454648,64.23,62606.35,267.3,0.01691,2e-05,1.29785]
[1780569454855,64.23,62606.35,267.3,0.01691,2e-05,1.29785]
[1780569455420,64.23,62621.28,267.3,0.01723,2e-05,1.319]
[1780569456350,64.23,62621.28,267.3,0.01723,2e-05,1.319]
[1780569456428,64.23,62629.19,267.3,0.0174,2e-05,1.33023]
[1780569457577,64.23,62629.19,267.3,0.0174,2e-05,1.33023]
[1780569459405,64.23,62630.35,267.3,0.01742,2e-05,1.33179]
[1780569461659,64.23,62633.09,267.3,0.01748,2e-05,1.33566]
[1780569461826,64.23,62631.68,267.3,0.01745,2e-05,1.33357]
[1780569461901,64.23,62641.32,267.3,0.01766,2e-05,1.34742]
[1780569462682,64.23,62641.32,267.3,0.01766,2e-05,1.34742]
[1780569465344,64.23,62643.68,267.3,0.01771,2e-05,1.3507]
[1780569465759,64.23,62641.13,267.3,0.01765,2e-05,1.3469]
[1780569470015,64.22,62633.75,267.3,0.01749,2e-05,1.33592]
[1780569471983,64.22,62620.98,267.3,0.01721,2e-05,1.31745]
[1780569472990,64.22,62612.02,267.3,0.01702,2e-05,1.30469]
[1780569475007,64.22,62602.0,267.3,0.0168,2e-05,1.29051]
[1780569476029,64.22,62592.29,267.3,0.0166,2e-05,1.27687]
[1780569476742,64.22,62592.29,267.3,0.0166,2e-05,1.27687]
[1780569476863,64.22,62592.29,267.3,0.0166,2e-05,1.27687]
[1780569478130,64.22,62592.57,267.3,0.0166,2e-05,1.2772]
[1780569478876,64.22,62595.66,267.3,0.01667,2e-05,1.28147]
[1780569479131,64.22,62609.89,267.3,0.01697,2e-05,1.3014]
[1780569482104,64.22,62601.42,267.3,0.01679,2e-05,1.28944]
[1780569483372,64.22,62601.42,267.3,0.01679,2e-05,1.28944]
[1780569483419,64.22,62601.42,267.3,0.01679,2e-05,1.28944]
[1780569483503,64.22,62621.38,267.3,0.01721,2e-05,1.3175]
[1780569483972,64.22,62621.38,267.3,0.01721,2e-05,1.3175]
[1780569484903,64.22,62625.38,267.3,0.01729,2e-05,1.32321]
[1780569486966,64.22,62625.14,267.3,0.01729,2e-05,1.3227]
[1780569491180,64.21,62603.92,267.3,0.01683,2e-05,1.29254]
[1780569493194,64.21,62628.33,267.3,0.01735,2e-05,1.32703]
[1780569498229,64.21,62629.29,267.3,0.01737,2e-05,1.32821]
[1780569500021,64.21,62630.24,267.3,0.01739,2e-05,1.32954]
[1780569504271,64.21,62608.72,267.3,0.01693,2e-05,1.29873]
[1780569506097,64.21,62607.46,267.3,0.0169,2e-05,1.29695]
[1780569506602,64.21,62636.84,267.3,0.01753,2e-05,1.3387]
[1780569509754,64.21,62641.26,267.3,0.01762,2e-05,1.34492]
[1780569511819,64.2,62651.24,267.3,0.0178,2e-05,1.35634]
[1780569512539,64.2,62651.24,267.3,0.0178,2e-05,1.35634]
[1780569512769,64.2,62652.01,267.3,0.01782,2e-05,1.35724]
[1780569517365,64.2,62643.01,267.3,0.01761,2e-05,1.3437]
[1780569519379,64.19,62625.97,267.3,0.01724,2e-05,1.31904]
[1780569522399,64.19,62638.06,267.3,0.0175,2e-05,1.33622]
[1780569525421,64.19,62649.44,267.3,0.01774,2e-05,1.3525]
[1780569526428,64.19,62641.3,267.3,0.01756,2e-05,1.34062]
[1780569530456,64.19,62632.3,267.3,0.01736,2e-05,1.32734]
[1780569535491,64.18,62630.41,267.3,0.01732,2e-05,1.32439]
[1780569536679,64.18,62630.41,267.3,0.01732,2e-05,1.32439]
[1780569541536,64.18,62641.6,267.3,0.01756,2e-05,1.34023]
[1780569546573,64.18,62635.11,267.3,0.01741,2e-05,1.33047]
[1780569549594,64.18,62644.31,267.3,0.01761,2e-05,1.3436]
[1780569551609,64.17,62667.88,267.3,0.01813,2e-05,1.37784]
[1780569552354,64.17,62667.88,267.3,0.01813,2e-05,1.37784]
[1780569557651,64.15,62675.37,267.3,0.01826,2e-05,1.38686]
[1780569559664,64.15,62686.04,267.3,0.0185,2e-05,1.4026]
[1780569562685,64.11,62695.33,267.3,0.01866,2e-05,1.41286]
[1780569562894,64.11,62695.33,267.3,0.01866,2e-05,1.41286]
[1780569563098,64.11,62695.33,267.3,0.01866,2e-05,1.41286]
[1780569563980,64.1,62698.7,267.3,0.01872,2e-05,1.4171]
[1780569569737,64.04,62689.77,267.3,0.01842,2e-05,1.39715]
[1780569571751,64.01,62688.75,267.3,0.01833,2e-05,1.39064]
[1780569573765,64.0,62682.88,267.3,0.01817,2e-05,1.38033]
[1780569577392,63.98,62681.1,267.3,0.0181,2e-05,1.3759]
[1780569582828,63.94,62677.65,267.3,0.01796,2e-05,1.36694]
[1780569587865,63.91,62678.04,267.3,0.01793,2e-05,1.36493]
[1780569590462,63.91,62682.06,267.3,0.01802,2e-05,1.37034]
[1780569595928,63.84,62679.41,267.3,0.01786,2e-05,1.36042]
[1780569601366,63.82,62685.62,267.3,0.01797,2e-05,1.36754]
[1780569601396,63.82,62685.62,267.3,0.01797,2e-05,1.36754]
[1780569601978,63.81,62672.72,267.3,0.01766,2e-05,1.34735]
[1780569606006,63.8,62665.23,267.3,0.01749,2e-05,1.33581]
[1780569611041,63.8,62675.94,267.3,0.01772,2e-05,1.35109]
[1780569613055,63.8,62684.8,267.3,0.01791,2e-05,1.36384]
[1780569617083,63.79,62672.72,267.3,0.01764,2e-05,1.34545]
[1780569619097,63.78,62662.36,267.3,0.0174,2e-05,1.33005]
[1780569621597,63.79,62663.22,267.3,0.01742,2e-05,1.3313]
[1780569621911,63.79,62662.34,267.3,0.0174,2e-05,1.33009]
[1780569622215,63.79,62662.34,267.3,0.0174,2e-05,1.33009]
[1780569623012,63.79,62662.63,267.3,0.01741,2e-05,1.33051]
[1780569624314,63.79,62661.97,267.3,0.0174,2e-05,1.32959]
[1780569625015,63.79,62664.4,267.3,0.01745,2e-05,1.33306]
[1780569625332,63.79,62664.4,267.3,0.01745,2e-05,1.33306]
[1780569626013,63.79,62670.15,267.3,0.01757,2e-05,1.34136]
[1780569626500,63.79,62670.15,267.3,0.01757,2e-05,1.34136]
[1780569627316,63.78,62671.54,267.3,0.0176,2e-05,1.34334]
[1780569627609,63.78,62671.54,267.3,0.0176,2e-05,1.34334]
[1780569628318,63.78,62672.48,267.3,0.01762,2e-05,1.34455]
[1780569628711,63.78,62672.48,267.3,0.01762,2e-05,1.34455]
[1780569630315,63.78,62671.64,267.3,0.0176,2e-05,1.34325]
[1780569630816,63.78,62671.64,267.3,0.0176,2e-05,1.34325]
[1780569631052,63.78,62671.53,267.3,0.0176,2e-05,1.34293]
[1780569631314,63.78,62671.53,267.3,0.0176,2e-05,1.34293]
[1780569632717,63.78,62674.61,267.3,0.01763,2e-05,1.34453]
[1780569633510,63.78,62680.0,267.3,0.01775,2e-05,1.35244]
[1780569633737,63.78,62680.0,267.3,0.01775,2e-05,1.35244]
[1780569636377,63.78,62680.02,267.3,0.01775,2e-05,1.35245]
[1780569636459,63.78,62687.68,267.3,0.01792,2e-05,1.36369]
[1780569642723,63.78,62694.35,267.3,0.01807,2e-05,1.37334]
[1780569642727,63.78,62694.35,267.3,0.01807,2e-05,1.37334]
[1780569646298,63.78,62676.09,267.3,0.01765,2e-05,1.34622]
[1780569648312,63.78,62683.68,267.3,0.01782,2e-05,1.35729]
[1780569649417,63.78,62683.68,267.3,0.01782,2e-05,1.35729]
[1780569650326,63.77,62669.81,267.3,0.01751,2e-05,1.33698]
[1780569655180,63.77,62669.91,267.3,0.01752,2e-05,1.3371]
[1780569655191,63.77,62669.91,267.3,0.01752,2e-05,1.3371]
[1780569655192,63.77,62669.91,267.3,0.01752,2e-05,1.3371]
[1780569655365,63.77,62648.58,267.3,0.01705,2e-05,1.30637]
[1780569656159,63.77,62648.58,267.3,0.01705,2e-05,1.30637]
[1780569656409,63.77,62631.12,267.3,0.01668,2e-05,1.28167]
[1780569657023,63.77,62631.12,267.3,0.01668,2e-05,1.28167]
[1780569657342,63.77,62631.12,267.3,0.01668,2e-05,1.28167]
[1780569661123,63.78,62627.53,267.3,0.01661,2e-05,1.27679]
[1780569663704,63.78,62639.14,267.3,0.01686,2e-05,1.29326]
[1780569666467,63.78,62647.9,267.3,0.01704,2e-05,1.30569]
[1780569668082,63.78,62655.11,267.3,0.0172,2e-05,1.316]
[1780569668488,63.78,62666.19,267.3,0.01744,2e-05,1.33194]
[1780569672516,63.78,62674.13,267.3,0.01761,2e-05,1.34342]
[1780569677551,63.78,62678.43,267.3,0.01771,2e-05,1.34966]
[1780569678558,63.78,62665.87,267.3,0.01743,2e-05,1.33139]
[1780569683593,63.77,62669.8,267.3,0.01751,2e-05,1.33695]
[1780569686614,63.77,62660.13,267.3,0.0173,2e-05,1.32298]
[1780569687536,63.77,62660.13,267.3,0.0173,2e-05,1.32298]
[1780569688386,63.77,62660.26,267.3,0.0173,2e-05,1.32308]
[1780569693663,63.77,62659.73,267.3,0.01725,2e-05,1.31917]
[1780569697818,63.77,62663.24,267.3,0.01733,2e-05,1.32408]
[1780569703733,63.77,62664.38,267.3,0.01735,2e-05,1.32572]
[1780569706754,63.77,62673.64,267.3,0.01755,2e-05,1.33916]
[1780569709266,63.77,62673.27,267.3,0.01755,2e-05,1.33865]
[1780569709611,63.77,62673.27,267.3,0.01755,2e-05,1.33865]
[1780569711669,63.77,62679.18,267.3,0.01768,2e-05,1.34727]
[1780569711789,63.77,62659.71,267.3,0.01725,2e-05,1.31905]
[1780569713019,63.77,62663.96,267.3,0.01734,2e-05,1.32524]
[1780569713665,63.77,62663.96,267.3,0.01734,2e-05,1.32524]
[1780569718085,63.77,62662.82,267.3,0.01732,2e-05,1.32385]
[1780569718842,63.77,62642.11,267.3,0.01688,2e-05,1.29428]
[1780569723877,63.78,62645.61,267.3,0.01696,2e-05,1.29948]
[1780569725817,63.78,62643.16,267.3,0.0169,2e-05,1.296]
[1780569727589,63.78,62643.85,267.3,0.01692,2e-05,1.29712]
[1780569727905,63.78,62654.18,267.3,0.01714,2e-05,1.31189]
[1780569728873,63.78,62654.18,267.3,0.01714,2e-05,1.31189]
[1780569729013,63.78,62654.18,267.3,0.01714,2e-05,1.31189]
[1780569729328,63.78,62654.01,267.3,0.01714,2e-05,1.31167]
[1780569729475,63.78,62654.01,267.3,0.01714,2e-05,1.31167]
[1780569730028,63.78,62641.09,267.3,0.01686,2e-05,1.29326]
[1780569731933,63.78,62613.77,267.3,0.01629,2e-05,1.25512]
[1780569733424,63.78,62608.61,267.3,0.01619,2e-05,1.24813]
[1780569737975,63.79,62616.93,267.3,0.01637,2e-05,1.26038]
[1780569738982,63.79,62607.46,267.3,0.01618,2e-05,1.24741]
[1780569743512,63.79,62608.39,267.3,0.0162,2e-05,1.24915]
[1780569744019,63.8,62596.71,267.3,0.01597,2e-05,1.23329]
[1780569746038,63.8,62588.46,267.3,0.0158,2e-05,1.22219]
[1780569746085,63.8,62588.46,267.3,0.0158,2e-05,1.22219]
[1780569749040,63.8,62588.28,267.3,0.0158,2e-05,1.22211]
[1780569749098,63.8,62586.59,267.3,0.01577,2e-05,1.21991]
[1780569750926,63.8,62579.49,267.3,0.01563,2e-05,1.21043]
[1780569751193,63.8,62579.49,267.3,0.01563,2e-05,1.21043]
[1780569751076,63.8,62556.26,267.3,0.01514,2e-05,1.17687]
[1780569753483,63.81,62555.15,267.3,0.01513,2e-05,1.17648]
[1780569754777,63.81,62555.15,267.3,0.01513,2e-05,1.17648]
[1780569762158,63.86,62541.06,267.3,0.01492,2e-05,1.16225]
[1780569764172,63.87,62527.39,267.3,0.01468,2e-05,1.14546]
[1780569769207,63.9,62538.29,267.3,0.01492,2e-05,1.16196]
[1780569769907,63.9,62538.29,267.3,0.01492,2e-05,1.16196]
[1780569771221,63.9,62524.55,267.3,0.01466,2e-05,1.14465]
[1780569771802,63.9,62524.55,267.3,0.01466,2e-05,1.14465]
[1780569772450,63.91,62507.61,267.3,0.01436,2e-05,1.12393]
[1780569773952,63.91,62507.61,267.3,0.01436,2e-05,1.12393]
[1780569777231,63.93,62508.11,267.3,0.01439,2e-05,1.12606]
[1780569778168,63.93,62508.11,267.3,0.01439,2e-05,1.12606]
[1780569779476,63.93,62502.08,267.3,0.01428,2e-05,1.11844]
[1780569778976,63.94,62483.17,267.3,0.01394,2e-05,1.09531]
[1780569780085,63.94,62474.73,267.3,0.01379,2e-05,1.08488]
[1780569781308,63.94,62474.73,267.3,0.01379,2e-05,1.08488]
[1780569782825,63.94,62477.92,267.3,0.01385,2e-05,1.08882]
[1780569783209,63.94,62458.94,267.3,0.01352,2e-05,1.06605]
[1780569788468,63.97,62459.23,267.3,0.01355,2e-05,1.06826]
[1780569790193,63.98,62467.64,267.3,0.01372,2e-05,1.07952]
[1780569795520,64.01,62464.84,267.3,0.0137,2e-05,1.0786]
[1780569799314,64.02,62461.47,267.3,0.01366,2e-05,1.07549]
[1780569798543,64.03,62473.16,267.3,0.01387,2e-05,1.09036]
[1780569800557,64.04,62483.86,267.3,0.01408,2e-05,1.10469]
[1780569802571,64.05,62503.51,267.3,0.01446,2e-05,1.13044]
[1780569805593,64.07,62494.32,267.3,0.01431,2e-05,1.12055]
[1780569809290,64.08,62499.33,267.3,0.01442,2e-05,1.12789]
[1780569809632,64.09,62519.6,267.3,0.01481,2e-05,1.15427]
[1780569811644,64.1,62551.93,267.3,0.01541,2e-05,1.19484]
[1780569815231,64.13,62563.43,267.3,0.01568,2e-05,1.21242]
[1780569818694,64.15,62549.59,267.3,0.01543,2e-05,1.19611]
[1780569821844,64.17,62559.99,267.3,0.01567,2e-05,1.21166]
[1780569823645,64.17,62555.7,267.3,0.01559,2e-05,1.20632]
[1780569823729,64.17,62573.06,267.3,0.01593,2e-05,1.22964]
[1780569826124,64.18,62573.83,267.3,0.01596,2e-05,1.23169]
[1780569827188,64.19,62576.2,267.3,0.01601,2e-05,1.23498]
[1780569827273,64.19,62600.8,267.3,0.01652,2e-05,1.2688]
[1780569827597,64.19,62600.8,267.3,0.01652,2e-05,1.2688]
[1780569828217,64.19,62609.79,267.3,0.01671,2e-05,1.28135]
[1780569828762,64.19,62609.79,267.3,0.01671,2e-05,1.28135]
[1780569829991,64.19,62612.63,267.3,0.01677,2e-05,1.28553]
[1780569831463,64.19,62617.52,267.3,0.01688,2e-05,1.29278]
[1780569831701,64.19,62617.52,267.3,0.01688,2e-05,1.29278]
[1780569832281,64.19,62617.52,267.3,0.01688,2e-05,1.29278]
[1780569832290,64.2,62625.81,267.3,0.01706,2e-05,1.30466]
[1780569832632,64.2,62625.81,267.3,0.01706,2e-05,1.30466]
[1780569832827,64.2,62635.94,267.3,0.01728,2e-05,1.31923]
[1780569833631,64.2,62635.94,267.3,0.01728,2e-05,1.31923]
[1780569834304,64.2,62635.94,267.3,0.01728,2e-05,1.31923]
[1780569834573,64.2,62634.62,267.3,0.01725,2e-05,1.31748]
[1780569834947,64.2,62634.62,267.3,0.01725,2e-05,1.31748]
[1780569835039,64.2,62634.62,267.3,0.01725,2e-05,1.31748]
[1780569835380,64.2,62634.62,267.3,0.01725,2e-05,1.31748]
[1780569835519,64.2,62636.84,267.3,0.0173,2e-05,1.32079]
[1780569838176,64.2,62634.03,267.3,0.01724,2e-05,1.31689]
[1780569838448,64.2,62630.97,267.3,0.01718,2e-05,1.31267]
[1780569839766,64.2,62635.47,267.3,0.01728,2e-05,1.31909]
[1780569840461,64.2,62635.47,267.3,0.01728,2e-05,1.31909]
[1780569840903,64.21,62619.83,267.3,0.01694,2e-05,1.29717]
[1780569843193,64.21,62607.04,267.3,0.01668,2e-05,1.27973]
[1780569843462,64.21,62607.04,267.3,0.01668,2e-05,1.27973]
[1780569843729,64.21,62607.04,267.3,0.01668,2e-05,1.27973]
[1780569844192,64.21,62607.04,267.3,0.01668,2e-05,1.27973]
[1780569844197,64.21,62595.0,267.3,0.01644,2e-05,1.26322]
[1780569844734,64.21,62595.0,267.3,0.01644,2e-05,1.26322]
[1780569848232,64.22,62587.4,267.3,0.01629,2e-05,1.25347]
[1780569851991,64.23,62577.39,267.3,0.01609,2e-05,1.24018]
[1780569857026,64.23,62576.34,267.3,0.01607,2e-05,1.23888]
[1780569860049,64.23,62565.27,267.3,0.01585,2e-05,1.22399]
[1780569863069,64.25,62555.81,267.3,0.01569,2e-05,1.21303]
[1780569865083,64.26,62546.52,267.3,0.01552,2e-05,1.20153]
[1780569866095,64.26,62536.18,267.3,0.01532,2e-05,1.18828]
[1780569867713,64.27,62533.58,267.3,0.01528,2e-05,1.1853]
[1780569869114,64.28,62525.47,267.3,0.01513,2e-05,1.17557]
[1780569871795,64.28,62520.74,267.3,0.01505,2e-05,1.16982]
[1780569872143,64.29,62523.46,267.3,0.01507,2e-05,1.17115]
[1780569872197,64.29,62523.46,267.3,0.01507,2e-05,1.17115]
[1780569872470,64.29,62565.58,267.3,0.0159,2e-05,1.22697]
[1780569873197,64.29,62565.58,267.3,0.0159,2e-05,1.22697]
[1780569873339,64.29,62583.1,267.3,0.01627,2e-05,1.2513]
[1780569874095,64.29,62583.1,267.3,0.01627,2e-05,1.2513]
[1780569875910,64.3,62580.94,267.3,0.01623,2e-05,1.24898]
[1780569878187,64.31,62576.89,267.3,0.01616,2e-05,1.244]
[1780569878839,64.31,62581.34,267.3,0.01625,2e-05,1.25035]
[1780569879292,64.31,62581.34,267.3,0.01625,2e-05,1.25035]
[1780569881338,64.31,62590.43,267.3,0.01645,2e-05,1.26335]
[1780569882301,64.32,62592.7,267.3,0.0165,2e-05,1.26674]
[1780569883069,64.32,62590.64,267.3,0.01646,2e-05,1.26412]
[1780569883305,64.32,62590.64,267.3,0.01646,2e-05,1.26412]
[1780569883360,64.32,62607.38,267.3,0.01681,2e-05,1.28762]
[1780569884527,64.32,62607.38,267.3,0.01681,2e-05,1.28762]
[1780569884795,64.32,62611.92,267.3,0.01691,2e-05,1.29422]
[1780569884907,64.32,62611.92,267.3,0.01691,2e-05,1.29422]
[1780569885315,64.32,62611.92,267.3,0.01691,2e-05,1.29422]
[1780569885432,64.32,62611.92,267.3,0.01691,2e-05,1.29422]
[1780569887207,64.33,62622.94,267.3,0.01715,2e-05,1.31015]
[1780569887926,64.33,62623.5,267.3,0.01716,2e-05,1.31111]
[1780569888326,64.33,62623.5,267.3,0.01716,2e-05,1.31111]
[1780569889718,64.33,62631.19,267.3,0.01733,2e-05,1.32235]
[1780569890793,64.34,62626.9,267.3,0.01724,2e-05,1.31636]
[1780569891346,64.34,62626.9,267.3,0.01724,2e-05,1.31636]
[1780569893422,64.34,62634.44,267.3,0.01741,2e-05,1.32739]
[1780569895331,64.34,62622.49,267.3,0.01716,2e-05,1.31074]
[1780569898198,64.35,62621.53,267.3,0.01714,2e-05,1.30967]
[1780569898483,64.35,62636.06,267.3,0.01746,2e-05,1.33055]
[1780569898930,64.35,62636.06,267.3,0.01746,2e-05,1.33055]
[1780569899360,64.35,62644.22,267.3,0.01764,2e-05,1.34241]
[1780569899645,64.35,62644.22,267.3,0.01764,2e-05,1.34241]
[1780569899970,64.35,62644.22,267.3,0.01764,2e-05,1.34241]
[1780569900526,64.35,62644.22,267.3,0.01764,2e-05,1.34241]
[1780569900565,64.35,62630.62,267.3,0.01734,2e-05,1.32287]
[1780569901699,64.35,62630.62,267.3,0.01734,2e-05,1.32287]
[1780569905105,64.35,62634.62,267.3,0.01743,2e-05,1.32873]
[1780569905764,64.35,62634.62,267.3,0.01743,2e-05,1.32873]
[1780569905609,64.35,62610.01,267.3,0.0169,2e-05,1.29381]
[1780569906688,64.35,62610.01,267.3,0.0169,2e-05,1.29381]
[1780569906721,64.35,62610.01,267.3,0.0169,2e-05,1.29381]
[1780569906597,64.35,62600.26,267.3,0.0167,2e-05,1.28017]
[1780569907212,64.35,62600.26,267.3,0.0167,2e-05,1.28017]
[1780569907677,64.35,62600.26,267.3,0.0167,2e-05,1.28017]
[1780569907762,64.35,62628.79,267.3,0.0173,2e-05,1.32036]
[1780569908198,64.35,62628.79,267.3,0.0173,2e-05,1.32036]
[1780569910089,64.35,62631.78,267.3,0.01737,2e-05,1.32439]
[1780569915568,64.34,62628.83,267.3,0.0173,2e-05,1.31996]
[1780569916235,64.34,62635.29,267.3,0.01744,2e-05,1.32917]
[1780569916267,64.34,62635.29,267.3,0.01744,2e-05,1.32917]
[1780569916681,64.34,62645.07,267.3,0.01765,2e-05,1.3433]
[1780569919127,64.34,62643.91,267.3,0.01763,2e-05,1.34157]
[1780569922594,64.34,62643.05,267.3,0.01761,2e-05,1.34025]
[1780569922727,64.34,62633.85,267.3,0.01741,2e-05,1.32701]
[1780569923147,64.34,62633.85,267.3,0.01741,2e-05,1.32701]
[1780569924445,64.34,62629.24,267.3,0.01731,2e-05,1.32044]
[1780569924758,64.34,62645.83,267.3,0.01767,2e-05,1.34431]
[1780569924911,64.34,62645.83,267.3,0.01767,2e-05,1.34431]
[1780569925040,64.34,62645.83,267.3,0.01767,2e-05,1.34431]
[1780569925992,64.34,62645.83,267.3,0.01767,2e-05,1.34431]
[1780569925993,64.34,62645.83,267.3,0.01767,2e-05,1.34431]
[1780569925815,64.34,62665.04,267.3,0.01809,2e-05,1.37232]
[1780569928169,64.34,62670.89,267.3,0.01822,2e-05,1.38088]
[1780569933824,64.34,62659.93,267.3,0.01794,2e-05,1.36155]
[1780569934831,64.34,62649.78,267.3,0.01771,2e-05,1.34671]
[1780569936089,64.34,62644.98,267.3,0.01761,2e-05,1.33975]
[1780569936393,64.34,62644.98,267.3,0.01761,2e-05,1.33975]
[1780569936427,64.34,62644.98,267.3,0.01761,2e-05,1.33975]
[1780569936845,64.34,62663.08,267.3,0.01801,2e-05,1.36606]
[1780569936986,64.34,62663.08,267.3,0.01801,2e-05,1.36606]
[1780569937052,64.34,62663.08,267.3,0.01801,2e-05,1.36606]
[1780569940483,64.34,62663.0,267.3,0.018,2e-05,1.36588]
[1780569943374,64.34,62660.59,267.3,0.01795,2e-05,1.36232]
[1780569943496,64.34,62660.59,267.3,0.01795,2e-05,1.36232]
[1780569944533,64.34,62658.27,267.3,0.0179,2e-05,1.35883]
[1780569944592,64.34,62643.68,267.3,0.01757,2e-05,1.33767]
[1780569944965,64.34,62643.68,267.3,0.01757,2e-05,1.33767]
[1780569944971,64.34,62643.68,267.3,0.01757,2e-05,1.33767]
[1780569945588,64.34,62643.68,267.3,0.01757,2e-05,1.33767]
[1780569945679,64.34,62624.58,267.3,0.01716,2e-05,1.31021]
[1780569945978,64.34,62624.58,267.3,0.01716,2e-05,1.31021]
[1780569946143,64.34,62624.58,267.3,0.01716,2e-05,1.31021]
[1780569946883,64.34,62624.58,267.3,0.01716,2e-05,1.31021]
[1780569947024,64.34,62617.38,267.3,0.017,2e-05,1.30003]
[1780569947811,64.34,62649.1,267.3,0.01769,2e-05,1.34546]
[1780569949234,64.34,62649.74,267.3,0.0177,2e-05,1.34629]
[1780569950639,64.33,62643.41,267.3,0.01757,2e-05,1.3371]
[1780569951329,64.33,62638.12,267.3,0.01745,2e-05,1.32942]
[1780569952060,64.33,62635.82,267.3,0.0174,2e-05,1.32612]
[1780569952759,64.33,62635.82,267.3,0.0174,2e-05,1.32612]
[1780569952760,64.33,62635.82,267.3,0.0174,2e-05,1.32612]
[1780569953405,64.33,62634.56,267.3,0.01737,2e-05,1.32422]
[1780569953822,64.33,62634.56,267.3,0.01737,2e-05,1.32422]
[1780569954824,64.33,62620.6,267.3,0.01707,2e-05,1.30431]
[1780569955994,64.33,62614.6,267.3,0.01694,2e-05,1.29585]
[1780569957164,64.33,62604.84,267.3,0.01674,2e-05,1.28223]
[1780569957994,64.33,62588.17,267.3,0.01639,2e-05,1.25918]
[1780569960022,64.33,62578.83,267.3,0.0162,2e-05,1.24639]
[1780569962789,64.33,62574.43,267.3,0.01611,2e-05,1.24041]
[1780569962791,64.34,62566.23,267.3,0.01595,2e-05,1.2294]
[1780569963514,64.34,62566.23,267.3,0.01595,2e-05,1.2294]
[1780569963567,64.34,62558.18,267.3,0.01578,2e-05,1.21856]
[1780569964841,64.34,62558.18,267.3,0.01578,2e-05,1.21856]
[1780569965408,64.35,62554.66,267.3,0.01573,2e-05,1.21481]
[1780569965421,64.35,62544.09,267.3,0.01552,2e-05,1.20073]
[1780569966112,64.35,62544.09,267.3,0.01552,2e-05,1.20073]
[1780569966120,64.35,62544.09,267.3,0.01552,2e-05,1.20073]
[1780569966902,64.35,62544.09,267.3,0.01552,2e-05,1.20073]
[1780569967611,64.35,62541.35,267.3,0.01547,2e-05,1.19753]
[1780569970148,64.37,62531.91,267.3,0.01531,2e-05,1.18681]
[1780569972831,64.37,62525.47,267.3,0.01519,2e-05,1.17876]
[1780569977153,64.4,62506.29,267.3,0.01486,2e-05,1.15629]
[1780569978284,64.4,62506.29,267.3,0.01486,2e-05,1.15629]
[1780569978353,64.4,62506.29,267.3,0.01486,2e-05,1.15629]
[1780569979353,64.41,62502.8,267.3,0.0148,2e-05,1.15219]
[1780569979466,64.41,62502.8,267.3,0.0148,2e-05,1.15219]
[1780569979928,64.41,62502.8,267.3,0.0148,2e-05,1.15219]
[1780569980277,64.42,62503.78,267.3,0.01484,2e-05,1.15437]
[1780569980687,64.42,62503.78,267.3,0.01484,2e-05,1.15437]
[1780569981180,64.42,62513.59,267.3,0.01503,2e-05,1.16749]
[1780569982220,64.42,62513.59,267.3,0.01503,2e-05,1.16749]
[1780569982286,64.43,62505.5,267.3,0.01488,2e-05,1.15744]
[1780569983428,64.43,62505.5,267.3,0.01488,2e-05,1.15744]
[1780569983820,64.43,62505.5,267.3,0.01488,2e-05,1.15744]
[1780569983968,64.44,62498.98,267.3,0.01477,2e-05,1.14983]
[1780569984813,64.44,62498.98,267.3,0.01477,2e-05,1.14983]
[1780569984954,64.44,62492.25,267.3,0.01465,2e-05,1.1416]
[1780569985135,64.44,62492.25,267.3,0.01465,2e-05,1.1416]
[1780569985226,64.44,62492.25,267.3,0.01465,2e-05,1.1416]
[1780569985809,64.44,62492.25,267.3,0.01465,2e-05,1.1416]
[1780569985836,64.44,62483.89,267.3,0.0145,2e-05,1.13133]
[1780569985992,64.44,62483.89,267.3,0.0145,2e-05,1.13133]
[1780569987379,64.44,62481.42,267.3,0.01445,2e-05,1.12821]
[1780569987386,64.44,62481.42,267.3,0.01445,2e-05,1.12821]
[1780569987873,64.44,62481.42,267.3,0.01445,2e-05,1.12821]
[1780569988255,64.45,62467.76,267.3,0.01421,2e-05,1.1119]
[1780569989151,64.45,62467.76,267.3,0.01421,2e-05,1.1119]
[1780569989472,64.45,62467.76,267.3,0.01421,2e-05,1.1119]
[1780569989834,64.45,62467.76,267.3,0.01421,2e-05,1.1119]
[1780569989873,64.46,62476.09,267.3,0.01438,2e-05,1.1232]
[1780569990539,64.46,62476.09,267.3,0.01438,2e-05,1.1232]
[1780569993556,64.48,62473.93,267.3,0.01432,2e-05,1.11879]
[1780569993708,64.48,62473.93,267.3,0.01432,2e-05,1.11879]
[1780569993854,64.48,62473.93,267.3,0.01432,2e-05,1.11879]
[1780569994297,64.48,62481.42,267.3,0.01447,2e-05,1.12899]
[1780569996514,64.49,62475.84,267.3,0.01437,2e-05,1.12243]
[1780569997491,64.49,62473.37,267.3,0.01433,2e-05,1.11971]
[1780569997652,64.5,62499.71,267.3,0.01483,2e-05,1.15351]
[1780569998549,64.5,62499.71,267.3,0.01483,2e-05,1.15351]
[1780569998961,64.5,62499.71,267.3,0.01483,2e-05,1.15351]
[1780569999460,64.51,62505.38,267.3,0.01495,2e-05,1.16175]
[1780570000083,64.51,62507.4,267.3,0.01499,2e-05,1.16436]
[1780570000843,64.51,62507.4,267.3,0.01499,2e-05,1.16436]
[1780570002416,64.52,62516.51,267.3,0.01518,2e-05,1.1774]
[1780570003137,64.52,62516.51,267.3,0.01518,2e-05,1.1774]
[1780570003625,64.52,62516.51,267.3,0.01518,2e-05,1.1774]
[1780570004117,64.53,62510.27,267.3,0.01508,2e-05,1.17012]
[1780570005935,64.53,62517.46,267.3,0.01521,2e-05,1.17947]
[1780570005970,64.54,62525.53,267.3,0.01538,2e-05,1.19092]
[1780570006511,64.54,62525.53,267.3,0.01538,2e-05,1.19092]
[1780570006726,64.54,62525.53,267.3,0.01538,2e-05,1.19092]
[1780570006828,64.55,62516.65,267.3,0.01522,2e-05,1.17966]
[1780570008726,64.55,62511.69,267.3,0.01512,2e-05,1.17321]
[1780570009228,64.56,62513.01,267.3,0.01516,2e-05,1.17575]
[1780570009592,64.56,62513.01,267.3,0.01516,2e-05,1.17575]
[1780570009671,64.56,62513.01,267.3,0.01516,2e-05,1.17575]
[1780570009903,64.56,62513.01,267.3,0.01516,2e-05,1.17575]
[1780570010679,64.56,62508.24,267.3,0.01507,2e-05,1.16998]
[1780570010780,64.57,62496.74,267.3,0.01486,2e-05,1.15556]
[1780570012702,64.57,62492.28,267.3,0.01478,2e-05,1.14985]
[1780570012797,64.57,62492.28,267.3,0.01478,2e-05,1.14985]
[1780570013754,64.58,62493.88,267.3,0.01482,2e-05,1.15284]
[1780570014602,64.58,62491.95,267.3,0.01479,2e-05,1.15085]
[1780570015434,64.59,62487.01,267.3,0.01471,2e-05,1.14502]
[1780570015811,64.59,62487.01,267.3,0.01471,2e-05,1.14502]
[1780570015870,64.59,62487.01,267.3,0.01471,2e-05,1.14502]
[1780570016525,64.6,62477.69,267.3,0.01454,2e-05,1.13369]
[1780570017179,64.6,62477.69,267.3,0.01454,2e-05,1.13369]
[1780570019050,64.6,62476.51,267.3,0.01453,2e-05,1.13299]
[1780570019787,64.6,62476.51,267.3,0.01453,2e-05,1.13299]
[1780570020095,64.6,62476.51,267.3,0.01453,2e-05,1.13299]
[1780570021116,64.62,62466.74,267.3,0.01436,2e-05,1.12156]
[1780570021198,64.62,62466.74,267.3,0.01436,2e-05,1.12156]
[1780570024706,64.64,62470.87,267.3,0.01447,2e-05,1.12859]
[1780570024772,64.64,62470.87,267.3,0.01447,2e-05,1.12859]
[1780570024786,64.64,62470.87,267.3,0.01447,2e-05,1.12859]
[1780570025646,64.64,62463.82,267.3,0.01434,2e-05,1.12017]
[1780570025701,64.64,62463.82,267.3,0.01434,2e-05,1.12017]
[1780570026158,64.65,62468.05,267.3,0.01443,2e-05,1.12592]
[1780570026822,64.65,62468.05,267.3,0.01443,2e-05,1.12592]
[1780570027007,64.65,62468.05,267.3,0.01443,2e-05,1.12592]
[1780570026917,64.65,62475.76,267.3,0.01458,2e-05,1.13604]
[1780570027166,64.65,62475.76,267.3,0.01458,2e-05,1.13604]
[1780570027608,64.66,62465.98,267.3,0.0144,2e-05,1.12409]
[1780570028984,64.66,62465.98,267.3,0.0144,2e-05,1.12409]
[1780570029175,64.66,62461.63,267.3,0.01433,2e-05,1.11905]
[1780570030021,64.67,62450.04,267.3,0.01412,2e-05,1.10506]
[1780570030536,64.67,62450.04,267.3,0.01412,2e-05,1.10506]
[1780570031194,64.67,62443.91,267.3,0.01401,2e-05,1.0975]
[1780570033271,64.68,62432.91,267.3,0.01383,2e-05,1.08476]
[1780570034236,64.69,62433.29,267.3,0.01384,2e-05,1.08603]
[1780570034854,64.69,62433.29,267.3,0.01384,2e-05,1.08603]
[1780570035108,64.69,62426.04,267.3,0.01372,2e-05,1.07762]
[1780570035257,64.69,62426.04,267.3,0.01372,2e-05,1.07762]
[1780570036799,64.69,62420.29,267.3,0.01363,2e-05,1.07104]
[1780570036915,64.69,62420.29,267.3,0.01363,2e-05,1.07104]
[1780570037120,64.69,62420.29,267.3,0.01363,2e-05,1.07104]
[1780570037808,64.7,62418.67,267.3,0.0136,2e-05,1.06949]
[1780570037858,64.7,62436.39,267.3,0.01392,2e-05,1.09144]
[1780570039753,64.71,62434.91,267.3,0.0139,2e-05,1.09001]
[1780570039839,64.71,62426.67,267.3,0.01376,2e-05,1.07996]
[1780570040724,64.71,62414.38,267.3,0.01355,2e-05,1.0655]
[1780570041076,64.71,62414.38,267.3,0.01355,2e-05,1.0655]
[1780570042753,64.73,62429.47,267.3,0.01383,2e-05,1.08499]
[1780570043253,64.73,62429.47,267.3,0.01383,2e-05,1.08499]
[1780570044596,64.73,62431.41,267.3,0.01387,2e-05,1.08736]
[1780570044612,64.73,62431.41,267.3,0.01387,2e-05,1.08736]
[1780570044960,64.73,62431.41,267.3,0.01387,2e-05,1.08736]
[1780570045043,64.74,62418.4,267.3,0.01365,2e-05,1.07229]
[1780570045775,64.74,62405.84,267.3,0.01343,2e-05,1.05757]
[1780570050812,64.77,62410.92,267.3,0.01355,2e-05,1.06577]
[1780570053910,64.78,62400.59,267.3,0.01335,2e-05,1.05178]
[1780570054821,64.78,62400.59,267.3,0.01335,2e-05,1.05178]
[1780570054865,64.78,62400.59,267.3,0.01335,2e-05,1.05178]
[1780570054950,64.78,62373.89,267.3,0.01291,2e-05,1.02083]
[1780570055489,64.78,62373.89,267.3,0.01291,2e-05,1.02083]
[1780570055994,64.79,62385.37,267.3,0.01311,2e-05,1.03455]
[1780570057024,64.79,62385.37,267.3,0.01311,2e-05,1.03455]
[1780570057291,64.79,62381.95,267.3,0.01305,2e-05,1.031]
[1780570058607,64.8,62385.19,267.3,0.01311,2e-05,1.03517]
[1780570059061,64.8,62385.19,267.3,0.01311,2e-05,1.03517]
[1780570064129,64.83,62390.56,267.3,0.01324,2e-05,1.04386]
[1780570064175,64.83,62390.56,267.3,0.01324,2e-05,1.04386]
[1780570064177,64.83,62390.56,267.3,0.01324,2e-05,1.04386]
[1780570064282,64.83,62390.56,267.3,0.01324,2e-05,1.04386]
[1780570068233,64.85,62378.94,267.3,0.01307,2e-05,1.03179]
[1780570068303,64.85,62378.94,267.3,0.01307,2e-05,1.03179]
[1780570068872,64.85,62378.94,267.3,0.01307,2e-05,1.03179]
[1780570069000,64.85,62366.31,267.3,0.01286,2e-05,1.01751]
[1780570070388,64.86,62364.31,267.3,0.01283,2e-05,1.01561]
[1780570070752,64.86,62364.31,267.3,0.01283,2e-05,1.01561]
[1780570071376,64.86,62363.65,267.3,0.01283,2e-05,1.01525]
[1780570072095,64.86,62363.65,267.3,0.01283,2e-05,1.01525]
[1780570072023,64.87,62354.17,267.3,0.01268,2e-05,1.00472]
[1780570072312,64.87,62354.17,267.3,0.01268,2e-05,1.00472]
[1780570072640,64.87,62354.17,267.3,0.01268,2e-05,1.00472]
[1780570072714,64.87,62354.17,267.3,0.01268,2e-05,1.00472]
[1780570073025,64.87,62374.4,267.3,0.01302,2e-05,1.02848]
[1780570073567,64.87,62374.4,267.3,0.01302,2e-05,1.02848]
[1780570079154,64.9,62369.05,267.3,0.01296,2e-05,1.02431]
[1780570079887,64.9,62365.95,267.3,0.01291,2e-05,1.02115]
[1780570080108,64.9,62357.66,267.3,0.01278,2e-05,1.01158]
[1780570081110,64.91,62345.58,267.3,0.01258,2e-05,0.99819]
[1780570082047,64.91,62345.58,267.3,0.01258,2e-05,0.99819]
[1780570084131,64.93,62355.95,267.3,0.01278,2e-05,1.01168]
[1780570086146,64.94,62367.38,267.3,0.01298,2e-05,1.0257]
[1780570088032,64.95,62369.62,267.3,0.01302,2e-05,1.02871]
[1780570088161,64.95,62377.12,267.3,0.01316,2e-05,1.03786]
[1780570088347,64.95,62377.12,267.3,0.01316,2e-05,1.03786]
[1780570089167,64.96,62369.65,267.3,0.01304,2e-05,1.02953]
[1780570092025,64.97,62365.7,267.3,0.01298,2e-05,1.02582]
[1780570092189,64.97,62377.16,267.3,0.01318,2e-05,1.03967]
[1780570092366,64.97,62377.16,267.3,0.01318,2e-05,1.03967]
[1780570094445,64.98,62384.73,267.3,0.01332,2e-05,1.04938]
[1780570095943,64.99,62387.47,267.3,0.01338,2e-05,1.05301]
[1780570096393,64.99,62390.3,267.3,0.01343,2e-05,1.05674]
[1780570097843,64.99,62390.36,267.3,0.01343,2e-05,1.05681]
[1780570098399,65.0,62394.53,267.3,0.01351,2e-05,1.06252]
[1780570100352,65.0,62391.04,267.3,0.01345,2e-05,1.05835]
[1780570100905,65.0,62386.3,267.3,0.01338,2e-05,1.05306]
[1780570101135,65.01,62377.11,267.3,0.01323,2e-05,1.04293]
[1780570101390,65.01,62377.11,267.3,0.01323,2e-05,1.04293]
[1780570101483,65.01,62366.09,267.3,0.01304,2e-05,1.03003]
[1780570102335,65.01,62366.09,267.3,0.01304,2e-05,1.03003]
[1780570103164,65.01,62366.09,267.3,0.01304,2e-05,1.03003]
[1780570103175,65.02,62347.89,267.3,0.01275,2e-05,1.00967]
[1780570104088,65.03,62334.29,267.3,0.01253,2e-05,0.9945]
[1780570105052,65.03,62334.29,267.3,0.01253,2e-05,0.9945]
[1780570105340,65.03,62334.29,267.3,0.01253,2e-05,0.9945]
[1780570105087,65.03,62320.57,267.3,0.01231,2e-05,0.97904]
[1780570106587,65.03,62313.21,267.3,0.0122,2e-05,0.97122]
[1780570107095,65.03,62313.21,267.3,0.0122,2e-05,0.97122]
[1780570107196,65.04,62335.81,267.3,0.01257,2e-05,0.99707]
[1780570107296,65.04,62335.81,267.3,0.01257,2e-05,0.99707]
[1780570107898,65.04,62335.81,267.3,0.01257,2e-05,0.99707]
[1780570108668,65.04,62341.53,267.3,0.01267,2e-05,1.00405]
[1780570111107,65.1,62335.27,267.3,0.01263,2e-05,1.00118]
[1780570111208,65.1,62335.27,267.3,0.01263,2e-05,1.00118]
[1780570111737,65.11,62347.43,267.3,0.01281,2e-05,1.01353]
[1780570113086,65.11,62347.43,267.3,0.01281,2e-05,1.01353]
[1780570113119,65.11,62332.77,267.3,0.01258,2e-05,0.99717]
[1780570113371,65.11,62332.77,267.3,0.01258,2e-05,0.99717]
[1780570113374,65.12,62318.44,267.3,0.01235,2e-05,0.98137]
[1780570117075,65.13,62314.64,267.3,0.0123,2e-05,0.97792]
[1780570117077,65.13,62299.28,267.3,0.01206,2e-05,0.96129]
[1780570117706,65.13,62299.28,267.3,0.01206,2e-05,0.96129]
[1780570117933,65.14,62291.51,267.3,0.01195,2e-05,0.95316]
[1780570119440,65.15,62305.04,267.3,0.01217,2e-05,0.96896]
[1780570120456,65.16,62291.5,267.3,0.01197,2e-05,0.95448]
[1780570124160,65.17,62297.69,267.3,0.01208,2e-05,0.96215]
[1780570124473,65.18,62296.38,267.3,0.01207,2e-05,0.96158]
[1780570125163,65.18,62296.38,267.3,0.01207,2e-05,0.96158]
[1780570125210,65.19,62304.78,267.3,0.01221,2e-05,0.97131]
[1780570129138,65.2,62314.25,267.3,0.01238,2e-05,0.98314]
[1780570129351,65.2,62314.25,267.3,0.01238,2e-05,0.98314]
[1780570129734,65.2,62314.25,267.3,0.01238,2e-05,0.98314]
[1780570129793,65.21,62409.96,267.3,0.014,2e-05,1.09555]
[1780570130755,65.21,62409.96,267.3,0.014,2e-05,1.09555]
[1780570131038,65.21,62409.96,267.3,0.014,2e-05,1.09555]
[1780570131488,65.21,62409.96,267.3,0.014,2e-05,1.09555]
[1780570132879,65.24,62419.36,267.3,0.01421,2e-05,1.10979]
[1780570133195,65.24,62419.36,267.3,0.01421,2e-05,1.10979]
[1780570134415,65.25,62419.66,267.3,0.01423,2e-05,1.1107]
[1780570134572,65.25,62419.66,267.3,0.01423,2e-05,1.1107]
[1780570135873,65.25,62416.71,267.3,0.01418,2e-05,1.10747]
[1780570136025,65.25,62416.71,267.3,0.01418,2e-05,1.10747]
[1780570136206,65.25,62416.71,267.3,0.01418,2e-05,1.10747]
[1780570139978,65.27,62408.45,267.3,0.01405,2e-05,1.09873]
[1780570141094,65.28,62418.79,267.3,0.01425,2e-05,1.11214]
[1780570142104,65.28,62418.79,267.3,0.01425,2e-05,1.11214]
[1780570142204,65.29,62443.15,267.3,0.01471,2e-05,1.14335]
[1780570142527,65.29,62443.15,267.3,0.01471,2e-05,1.14335]
[1780570142663,65.29,62460.82,267.3,0.01504,2e-05,1.16579]
[1780570144518,65.29,62462.56,267.3,0.01508,2e-05,1.16843]
[1780570144695,65.29,62462.56,267.3,0.01508,2e-05,1.16843]
[1780570145007,65.29,62462.56,267.3,0.01508,2e-05,1.16843]
[1780570146318,65.3,62458.12,267.3,0.015,2e-05,1.16308]
[1780570146296,65.3,62381.07,267.3,0.0136,2e-05,1.06788]
[1780570147219,65.3,62354.69,267.3,0.01316,2e-05,1.03731]
[1780570147986,65.31,62363.27,267.3,0.01331,2e-05,1.04782]
[1780570148504,65.31,62363.27,267.3,0.01331,2e-05,1.04782]
[1780570148546,65.31,62363.27,267.3,0.01331,2e-05,1.04782]
[1780570149344,65.31,62363.27,267.3,0.01331,2e-05,1.04782]
[1780570149281,65.31,62346.57,267.3,0.01303,2e-05,1.02867]
[1780570150128,65.31,62346.57,267.3,0.01303,2e-05,1.02867]
[1780570150162,65.31,62346.57,267.3,0.01303,2e-05,1.02867]
[1780570150526,65.32,62344.46,267.3,0.01301,2e-05,1.02664]
[1780570151175,65.32,62344.46,267.3,0.01301,2e-05,1.02664]
[1780570151804,65.32,62336.53,267.3,0.01288,2e-05,1.01797]
[1780570153743,65.33,62324.24,267.3,0.01269,2e-05,1.0046]
[1780570155082,65.33,62324.24,267.3,0.01269,2e-05,1.0046]
[1780570155350,65.33,62324.24,267.3,0.01269,2e-05,1.0046]
[1780570155995,65.34,62324.19,267.3,0.0127,2e-05,1.00532]
[1780570156369,65.34,62324.19,267.3,0.0127,2e-05,1.00532]
[1780570157133,65.35,62323.91,267.3,0.0127,2e-05,1.00542]
[1780570157362,65.35,62323.91,267.3,0.0127,2e-05,1.00542]
[1780570157873,65.35,62320.65,267.3,0.01265,2e-05,1.00171]
[1780570158361,65.35,62320.65,267.3,0.01265,2e-05,1.00171]
[1780570158785,65.35,62302.09,267.3,0.01235,2e-05,0.98123]
[1780570160597,65.36,62299.23,267.3,0.01231,2e-05,0.97846]
[1780570161701,65.36,62299.23,267.3,0.01231,2e-05,0.97846]
[1780570162387,65.36,62295.14,267.3,0.01225,2e-05,0.9743]
[1780570162039,65.36,62286.78,267.3,0.01212,2e-05,0.96505]
[1780570164485,65.37,62290.45,267.3,0.01219,2e-05,0.96957]
[1780570169879,65.41,62295.16,267.3,0.0123,2e-05,0.97779]
[1780570173557,65.43,62295.03,267.3,0.01229,2e-05,0.9765]
[1780570174146,65.43,62295.03,267.3,0.01229,2e-05,0.9765]
[1780570175434,65.43,62297.17,267.3,0.01233,2e-05,0.97928]
[1780570177442,65.45,62252.42,267.3,0.01165,2e-05,0.93163]
[1780570178030,65.45,62252.42,267.3,0.01165,2e-05,0.93163]
[1780570178132,65.5,62218.49,267.3,0.0112,1e-05,0.89978]
[1780570179183,65.5,62218.49,267.3,0.0112,1e-05,0.89978]
[1780570179891,65.51,62219.88,267.3,0.01123,1e-05,0.90166]
[1780570180395,65.51,62208.59,267.3,0.01107,1e-05,0.8904]
[1780570181958,65.51,62205.53,267.3,0.01102,1e-05,0.88725]
[1780570182168,65.51,62205.53,267.3,0.01102,1e-05,0.88725]
[1780570182930,65.52,62212.69,267.3,0.01114,1e-05,0.8955]
[1780570184208,65.53,62218.18,267.3,0.01123,1e-05,0.90164]
[1780570184270,65.54,62337.28,267.3,0.01311,2e-05,1.03312]
[1780570184677,65.54,62337.28,267.3,0.01311,2e-05,1.03312]
[1780570184899,65.54,62337.28,267.3,0.01311,2e-05,1.03312]
[1780570185368,65.54,62345.69,267.3,0.01326,2e-05,1.04345]
[1780570186058,65.54,62345.69,267.3,0.01326,2e-05,1.04345]
[1780570187868,65.55,62354.15,267.3,0.01341,2e-05,1.05415]
[1780570190469,65.56,62356.48,267.3,0.01346,2e-05,1.05766]
[1780570192359,65.57,62350.09,267.3,0.01336,2e-05,1.05078]
[1780570192459,65.57,62340.13,267.3,0.0132,2e-05,1.03943]
[1780570195211,65.59,62329.73,267.3,0.01304,2e-05,1.02831]
[1780570196076,65.59,62329.73,267.3,0.01304,2e-05,1.02831]
[1780570196691,65.59,62326.04,267.3,0.01298,2e-05,1.02437]
[1780570197086,65.59,62326.04,267.3,0.01298,2e-05,1.02437]
[1780570197111,65.59,62313.13,267.3,0.01277,2e-05,1.00992]
[1780570199252,65.6,62321.4,267.3,0.01292,2e-05,1.02011]
[1780570202401,65.61,62319.1,267.3,0.01289,2e-05,1.01822]
[1780570202535,65.62,62334.52,267.3,0.01316,2e-05,1.0364]
[1780570203202,65.62,62334.52,267.3,0.01316,2e-05,1.0364]
[1780570203528,65.62,62315.58,267.3,0.01284,2e-05,1.01458]
[1780570204216,65.62,62303.71,267.3,0.01265,2e-05,1.00109]
[1780570205035,65.62,62303.71,267.3,0.01265,2e-05,1.00109]
[1780570207367,65.63,62303.88,267.3,0.01267,2e-05,1.00237]
[1780570207543,65.63,62303.88,267.3,0.01267,2e-05,1.00237]
[1780570207678,65.64,62299.6,267.3,0.0126,2e-05,0.9979]
[1780570208218,65.64,62291.99,267.3,0.01248,2e-05,0.98972]
[1780570209223,65.65,62282.34,267.3,0.01233,2e-05,0.97932]
[1780570210989,65.65,62287.08,267.3,0.01242,2e-05,0.98498]
[1780570211698,65.66,62285.56,267.3,0.0124,2e-05,0.98369]
[1780570213242,65.66,62287.23,267.3,0.01243,2e-05,0.98594]
[1780570213439,65.66,62287.23,267.3,0.01243,2e-05,0.98594]
[1780570213500,65.67,62272.13,267.3,0.0122,2e-05,0.96959]
[1780570213717,65.67,62272.13,267.3,0.0122,2e-05,0.96959]
[1780570215656,65.68,62269.56,267.3,0.01217,2e-05,0.96756]
[1780570216252,65.68,62269.56,267.3,0.01217,2e-05,0.96756]
[1780570216425,65.68,62256.2,267.3,0.01196,2e-05,0.95338]
[1780570217942,65.69,62257.31,267.3,0.01199,2e-05,0.955]
[1780570218239,65.69,62257.31,267.3,0.01199,2e-05,0.955]
[1780570218445,65.69,62257.31,267.3,0.01199,2e-05,0.955]
[1780570218478,65.69,62248.07,267.3,0.01185,2e-05,0.94542]
[1780570220793,65.71,62243.86,267.3,0.0118,2e-05,0.94177]
[1780570221814,65.71,62246.42,267.3,0.01185,2e-05,0.94497]
[1780570222331,65.72,62256.52,267.3,0.01201,2e-05,0.95636]
[1780570222757,65.72,62256.52,267.3,0.01201,2e-05,0.95636]
[1780570223261,65.72,62256.52,267.3,0.01201,2e-05,0.95636]
[1780570223338,65.72,62271.16,267.3,0.01224,2e-05,0.97286]
[1780570223951,65.72,62271.16,267.3,0.01224,2e-05,0.97286]
[1780570225338,65.78,62272.49,267.3,0.01233,2e-05,0.97866]
[1780570225378,65.79,62255.98,267.3,0.01207,2e-05,0.96091]
[1780570226333,65.79,62255.98,267.3,0.01207,2e-05,0.96091]
[1780570226394,65.79,62365.44,267.3,0.01389,2e-05,1.08642]
[1780570227423,65.79,62365.44,267.3,0.01389,2e-05,1.08642]
[1780570227481,65.79,62373.67,267.3,0.01404,2e-05,1.09678]
[1780570228091,65.79,62373.67,267.3,0.01404,2e-05,1.09678]
[1780570228508,65.8,62363.64,267.3,0.01387,2e-05,1.08496]
[1780570228850,65.8,62363.64,267.3,0.01387,2e-05,1.08496]
[1780570229573,65.8,62363.64,267.3,0.01387,2e-05,1.08496]
[1780570230577,65.8,62374.88,267.3,0.01408,2e-05,1.09924]
[1780570233401,65.81,62372.21,267.3,0.01401,2e-05,1.09419]
[1780570234449,65.82,62344.34,267.3,0.01353,2e-05,1.06151]
[1780570235457,65.82,62323.41,267.3,0.01317,2e-05,1.03702]
[1780570237043,65.88,62329.9,267.3,0.01335,2e-05,1.04886]
[1780570238564,65.88,62331.44,267.3,0.01338,2e-05,1.05106]
[1780570240648,65.88,62328.55,267.3,0.01334,2e-05,1.04805]
[1780570240498,65.89,62336.09,267.3,0.01347,2e-05,1.05726]
[1780570241084,65.89,62336.09,267.3,0.01347,2e-05,1.05726]
[1780570242718,65.9,62343.31,267.3,0.0136,2e-05,1.06625]
[1780570242514,65.9,62335.48,267.3,0.01347,2e-05,1.05745]
[1780570244533,65.91,62322.43,267.3,0.01326,2e-05,1.04281]
[1780570245408,65.91,62322.43,267.3,0.01326,2e-05,1.04281]
[1780570245734,65.91,62322.43,267.3,0.01326,2e-05,1.04281]
[1780570245994,65.91,62323.33,267.3,0.01328,2e-05,1.04415]
[1780570246733,65.91,62323.33,267.3,0.01328,2e-05,1.04415]
[1780570249115,65.92,62316.53,267.3,0.01318,2e-05,1.03722]
[1780570250682,65.93,62318.19,267.3,0.01321,2e-05,1.03948]
[1780570250700,65.93,62337.52,267.3,0.01355,2e-05,1.06243]
[1780570250973,65.93,62337.52,267.3,0.01355,2e-05,1.06243]
[1780570251591,65.94,62345.06,267.3,0.01368,2e-05,1.0717]
[1780570254615,65.95,62328.6,267.3,0.01341,2e-05,1.05316]
[1780570254905,65.95,62328.6,267.3,0.01341,2e-05,1.05316]
[1780570255024,65.95,62328.6,267.3,0.01341,2e-05,1.05316]
[1780570256629,65.98,62337.24,267.3,0.0136,2e-05,1.06592]
[1780570261190,66.0,62330.93,267.3,0.01351,2e-05,1.05971]
[1780570261419,66.0,62330.93,267.3,0.01351,2e-05,1.05971]
[1780570261667,66.0,62342.24,267.3,0.01371,2e-05,1.07334]
[1780570265516,66.01,62346.67,267.3,0.0138,2e-05,1.0798]
[1780570265705,66.01,62389.58,267.3,0.01457,2e-05,1.13198]
[1780570266713,66.02,62374.9,267.3,0.0143,2e-05,1.11424]
[1780570267741,66.02,62348.8,267.3,0.01385,2e-05,1.08305]
[1780570268069,66.02,62348.8,267.3,0.01385,2e-05,1.08305]
[1780570268310,66.02,62348.8,267.3,0.01385,2e-05,1.08305]
[1780570268730,66.03,62362.3,267.3,0.01409,2e-05,1.09965]
[1780570269061,66.03,62362.3,267.3,0.01409,2e-05,1.09965]
[1780570269249,66.03,62362.3,267.3,0.01409,2e-05,1.09965]
[1780570269630,66.03,62362.3,267.3,0.01409,2e-05,1.09965]
[1780570270262,66.03,62360.26,267.3,0.01406,2e-05,1.09756]
[1780570273851,66.05,62376.4,267.3,0.01437,2e-05,1.11877]
[1780570274774,66.05,62385.63,267.3,0.01454,2e-05,1.13013]
[1780570277794,66.06,62376.23,267.3,0.01438,2e-05,1.11957]
[1780570279808,66.07,62368.19,267.3,0.01425,2e-05,1.11023]
[1780570283084,66.08,62369.15,267.3,0.01428,2e-05,1.11216]
[1780570283836,66.08,62360.19,267.3,0.01412,2e-05,1.1015]
[1780570287866,66.12,62347.39,267.3,0.01394,2e-05,1.089]
[1780570288873,66.12,62336.06,267.3,0.01374,2e-05,1.07569]
[1780570292901,66.16,62329.66,267.3,0.01364,2e-05,1.06859]
[1780570297079,66.25,62326.21,267.3,0.01369,2e-05,1.07172]
[1780570297099,66.25,62326.21,267.3,0.01369,2e-05,1.07172]
[1780570302414,66.4,62332.34,267.3,0.01398,2e-05,1.09094]
[1780570303780,66.43,62297.88,267.3,0.01342,2e-05,1.05253]
[1780570304021,66.43,62297.88,267.3,0.01342,2e-05,1.05253]
[1780570304541,66.43,62297.88,267.3,0.01342,2e-05,1.05253]
[1780570304845,66.45,62250.45,267.3,0.01266,2e-05,1.00046]
[1780570305270,66.45,62250.45,267.3,0.01266,2e-05,1.00046]
[1780570305649,66.45,62260.73,267.3,0.01283,2e-05,1.01228]
[1780570306232,66.45,62260.73,267.3,0.01283,2e-05,1.01228]
[1780570306864,66.46,62276.2,267.3,0.01309,2e-05,1.03031]
[1780570307183,66.46,62276.2,267.3,0.01309,2e-05,1.03031]
[1780570308245,66.46,62274.42,267.3,0.01307,2e-05,1.0286]
[1780570309220,66.47,62279.67,267.3,0.01316,2e-05,1.03492]
[1780570309601,66.47,62279.67,267.3,0.01316,2e-05,1.03492]
[1780570309609,66.47,62292.01,267.3,0.01337,2e-05,1.04946]
[1780570312105,66.55,62282.01,267.3,0.0133,2e-05,1.04424]
[1780570313895,66.59,62272.67,267.3,0.01319,2e-05,1.0367]
[1780570314914,66.65,62283.0,267.3,0.01342,2e-05,1.05277]
[1780570315125,66.7,62309.34,267.3,0.01394,2e-05,1.08818]
[1780570317206,66.71,62305.99,267.3,0.01389,2e-05,1.08466]
[1780570317274,66.71,62291.1,267.3,0.01364,2e-05,1.06731]
[1780570318069,66.71,62291.1,267.3,0.01364,2e-05,1.06731]
[1780570323122,66.83,62290.6,267.3,0.01377,2e-05,1.07617]
[1780570323564,66.86,62274.22,267.3,0.01352,2e-05,1.05909]
[1780570324499,66.86,62274.22,267.3,0.01352,2e-05,1.05909]
[1780570325161,66.89,62279.88,267.3,0.01365,2e-05,1.06791]
[1780570327231,66.98,62301.6,267.3,0.01413,2e-05,1.1007]
[1780570328236,66.98,62309.03,267.3,0.01427,2e-05,1.10999]
[1780570330250,66.99,62293.65,267.3,0.014,2e-05,1.09201]
[1780570331516,67.0,62304.79,267.3,0.01422,2e-05,1.10687]
[1780570333102,67.0,62304.79,267.3,0.01422,2e-05,1.10687]
[1780570333669,67.01,62345.57,267.3,0.01496,2e-05,1.1572]
[1780570334233,67.01,62345.57,267.3,0.01496,2e-05,1.1572]
[1780570334728,67.01,62345.57,267.3,0.01496,2e-05,1.1572]
[1780570334896,67.01,62365.2,267.3,0.01533,2e-05,1.18214]
[1780570335590,67.01,62365.2,267.3,0.01533,2e-05,1.18214]
[1780570335765,67.01,62365.2,267.3,0.01533,2e-05,1.18214]
[1780570335858,67.02,62344.69,267.3,0.01495,2e-05,1.15667]
[1780570336403,67.02,62344.69,267.3,0.01495,2e-05,1.15667]
[1780570336825,67.02,62337.19,267.3,0.01482,2e-05,1.14754]
[1780570337355,67.02,62301.54,267.3,0.01418,2e-05,1.10446]
[1780570338355,67.02,62301.54,267.3,0.01418,2e-05,1.10446]
[1780570338937,67.03,62288.75,267.3,0.01397,2e-05,1.08954]
[1780570339346,67.03,62288.75,267.3,0.01397,2e-05,1.08954]
[1780570341568,67.03,62279.77,267.3,0.01382,2e-05,1.07941]
[1780570343836,67.04,62268.08,267.3,0.01362,2e-05,1.06593]
[1780570344482,67.04,62281.89,267.3,0.01386,2e-05,1.08233]
[1780570344531,67.04,62291.78,267.3,0.01404,2e-05,1.09428]
[1780570345431,67.05,62301.89,267.3,0.01422,2e-05,1.10669]
[1780570348474,67.05,62309.91,267.3,0.01437,2e-05,1.11691]
[1780570351082,67.05,62309.91,267.3,0.01437,2e-05,1.11691]
[1780570352772,67.06,62315.33,267.3,0.01447,2e-05,1.1237]
[1780570352038,67.06,62389.02,267.3,0.01581,2e-05,1.21348]
[1780570353279,67.06,62377.35,267.3,0.01558,2e-05,1.1985]
[1780570354656,67.06,62377.35,267.3,0.01558,2e-05,1.1985]
[1780570354453,67.06,62343.01,267.3,0.01494,2e-05,1.15528]
[1780570356465,67.06,62335.63,267.3,0.01481,2e-05,1.14615]
[1780570359646,67.07,62324.76,267.3,0.01462,2e-05,1.13354]
[1780570364681,67.08,62316.55,267.3,0.01449,2e-05,1.12445]
[1780570368226,67.09,62326.44,267.3,0.01468,2e-05,1.13725]
[1780570369427,67.09,62359.75,267.3,0.01529,2e-05,1.17889]
[1780570370078,67.1,62389.23,267.3,0.01586,2e-05,1.217]
[1780570371918,67.1,62372.96,267.3,0.01556,2e-05,1.19658]
[1780570372752,67.1,62356.68,267.3,0.01525,2e-05,1.17605]
[1780570374773,67.11,62364.33,267.3,0.0154,2e-05,1.186]
[1780570378812,67.11,62355.07,267.3,0.01523,2e-05,1.17497]
[1780570379812,67.12,62340.38,267.3,0.01496,2e-05,1.15679]
[1780570381832,67.12,62331.77,267.3,0.01481,2e-05,1.14652]
[1780570382839,67.12,62315.73,267.3,0.01453,2e-05,1.12708]
[1780570387883,67.14,62310.75,267.3,0.01445,2e-05,1.12209]
[1780570393167,67.15,62303.92,267.3,0.01435,2e-05,1.11485]
[1780570393171,67.15,62289.04,267.3,0.01409,2e-05,1.09722]
[1780570393936,67.15,62296.57,267.3,0.01422,2e-05,1.10645]
[1780570395548,67.16,62306.61,267.3,0.0144,2e-05,1.11883]
[1780570395950,67.16,62328.45,267.3,0.0148,2e-05,1.14547]
[1780570396966,67.16,62347.19,267.3,0.01515,2e-05,1.16925]
[1780570398183,67.17,62323.58,267.3,0.01472,2e-05,1.14029]
[1780570400320,67.17,62316.16,267.3,0.01459,2e-05,1.13161]
[1780570400987,67.18,62324.02,267.3,0.01474,2e-05,1.1415]
[1780570402230,67.18,62347.75,267.3,0.01518,2e-05,1.17118]
[1780570407531,67.19,62353.24,267.3,0.0153,2e-05,1.17915]
[1780570409746,67.2,62351.52,267.3,0.01528,2e-05,1.17773]
[1780570409933,67.2,62351.52,267.3,0.01528,2e-05,1.17773]
[1780570410919,67.2,62344.47,267.3,0.01515,2e-05,1.1691]
[1780570411261,67.2,62344.47,267.3,0.01515,2e-05,1.1691]
[1780570411959,67.21,62349.31,267.3,0.01521,2e-05,1.17271]
[1780570412074,67.21,62362.75,267.3,0.01547,2e-05,1.18989]
[1780570415406,67.21,62366.76,267.3,0.01555,2e-05,1.19533]
[1780570415526,67.21,62366.76,267.3,0.01555,2e-05,1.19533]
[1780570416102,67.22,62382.53,267.3,0.01585,2e-05,1.21583]
[1780570419210,67.22,62389.43,267.3,0.01599,2e-05,1.22521]
[1780570419554,67.22,62389.43,267.3,0.01599,2e-05,1.22521]
[1780570426389,67.24,62393.17,267.3,0.01609,2e-05,1.23137]
[1780570427184,67.24,62377.75,267.3,0.01579,2e-05,1.21168]
[1780570429521,67.24,62363.51,267.3,0.01552,2e-05,1.19372]
[1780570429823,67.24,62363.51,267.3,0.01552,2e-05,1.19372]
[1780570430007,67.24,62363.51,267.3,0.01552,2e-05,1.19372]
[1780570430206,67.25,62353.56,267.3,0.01534,2e-05,1.1813]
[1780570430738,67.25,62353.56,267.3,0.01534,2e-05,1.1813]
[1780570431247,67.25,62353.56,267.3,0.01534,2e-05,1.1813]
[1780570432255,67.25,62350.13,267.3,0.01528,2e-05,1.1771]
[1780570435140,67.25,62348.04,267.3,0.01524,2e-05,1.17488]
[1780570435757,67.25,62346.57,267.3,0.01522,2e-05,1.17316]
[1780570436825,67.25,62344.6,267.3,0.01518,2e-05,1.17085]
[1780570437256,67.26,62336.9,267.3,0.01504,2e-05,1.16141]
[1780570438262,67.26,62327.8,267.3,0.01488,2e-05,1.15027]
[1780570441287,67.27,62352.11,267.3,0.01534,2e-05,1.18119]
[1780570442101,67.27,62352.11,267.3,0.01534,2e-05,1.18119]
[1780570443303,67.27,62368.45,267.3,0.01565,2e-05,1.20218]
[1780570445318,67.27,62386.14,267.3,0.016,2e-05,1.22528]
[1780570446977,67.27,62380.73,267.3,0.01589,2e-05,1.21838]
[1780570447332,67.28,62370.91,267.3,0.0157,2e-05,1.20584]
[1780570450354,67.28,62354.0,267.3,0.01539,2e-05,1.18469]
[1780570454381,67.29,62362.17,267.3,0.01555,2e-05,1.19567]
[1780570459567,67.29,62365.35,267.3,0.01562,2e-05,1.20028]
[1780570459681,67.29,62365.35,267.3,0.01562,2e-05,1.20028]
[1780570459761,67.29,62365.35,267.3,0.01562,2e-05,1.20028]
[1780570460439,67.3,62316.21,267.3,0.01471,2e-05,1.13916]
[1780570460800,67.3,62316.21,267.3,0.01471,2e-05,1.13916]
[1780570461005,67.3,62316.21,267.3,0.01471,2e-05,1.13916]
[1780570461125,67.3,62316.21,267.3,0.01471,2e-05,1.13916]
[1780570463969,67.3,62311.07,267.3,0.01463,2e-05,1.13349]
[1780570464999,67.31,62317.73,267.3,0.01475,2e-05,1.14176]
[1780570465183,67.31,62317.73,267.3,0.01475,2e-05,1.14176]
[1780570466764,67.31,62322.76,267.3,0.01485,2e-05,1.14817]
[1780570467180,67.31,62322.76,267.3,0.01485,2e-05,1.14817]
[1780570469814,67.31,62318.44,267.3,0.01477,2e-05,1.1432]
[1780570469820,67.31,62318.44,267.3,0.01477,2e-05,1.1432]
[1780570470221,67.31,62318.44,267.3,0.01477,2e-05,1.1432]
[1780570472184,67.32,62323.9,267.3,0.01484,2e-05,1.14757]
[1780570472381,67.32,62323.9,267.3,0.01484,2e-05,1.14757]
[1780570472603,67.32,62314.07,267.3,0.01467,2e-05,1.13565]
[1780570473564,67.32,62298.84,267.3,0.0144,2e-05,1.11728]
[1780570473753,67.32,62298.84,267.3,0.0144,2e-05,1.11728]
[1780570475140,67.32,62300.46,267.3,0.01443,2e-05,1.11934]
[1780570479703,67.33,62305.05,267.3,0.01452,2e-05,1.12565]
[1780570479719,67.33,62292.91,267.3,0.01431,2e-05,1.11128]
[1780570479815,67.33,62292.91,267.3,0.01431,2e-05,1.11128]
[1780570482033,67.34,62284.24,267.3,0.01416,2e-05,1.1011]
[1780570482837,67.34,62281.43,267.3,0.01411,2e-05,1.09797]
[1780570484550,67.34,62278.54,267.3,0.01407,2e-05,1.09475]
[1780570485315,67.36,62275.1,267.3,0.01403,2e-05,1.09237]
[1780570485451,67.36,62275.1,267.3,0.01403,2e-05,1.09237]
[1780570486667,67.37,62262.01,267.3,0.01381,2e-05,1.07732]
[1780570486953,67.37,62262.01,267.3,0.01381,2e-05,1.07732]
[1780570487532,67.37,62262.01,267.3,0.01381,2e-05,1.07732]
[1780570489690,67.37,62246.8,267.3,0.01356,2e-05,1.06024]
[1780570490890,67.37,62246.8,267.3,0.01356,2e-05,1.06024]
[1780570490702,67.38,62235.18,267.3,0.01337,2e-05,1.04708]
[1780570491221,67.38,62235.18,267.3,0.01337,2e-05,1.04708]
[1780570491714,67.41,62258.94,267.3,0.0138,2e-05,1.07686]
[1780570492236,67.41,62258.94,267.3,0.0138,2e-05,1.07686]
[1780570492582,67.41,62258.94,267.3,0.0138,2e-05,1.07686]
[1780570492722,67.41,62266.95,267.3,0.01395,2e-05,1.08652]
[1780570493120,67.41,62266.95,267.3,0.01395,2e-05,1.08652]
[1780570493742,67.41,62275.43,267.3,0.0141,2e-05,1.09675]
[1780570494747,67.41,62286.47,267.3,0.01429,2e-05,1.1101]
[1780570497025,67.42,62280.56,267.3,0.01419,2e-05,1.10321]
[1780570497761,67.42,62280.51,267.3,0.01419,2e-05,1.1033]
[1780570497805,67.42,62304.67,267.3,0.01462,2e-05,1.13259]
[1780570498717,67.42,62304.67,267.3,0.01462,2e-05,1.13259]
[1780570498810,67.42,62297.27,267.3,0.0145,2e-05,1.12382]
[1780570499027,67.42,62297.27,267.3,0.0145,2e-05,1.12382]
[1780570500812,67.43,62293.84,267.3,0.01444,2e-05,1.11998]
[1780570500880,67.43,62293.84,267.3,0.01444,2e-05,1.11998]
[1780570501814,67.43,62292.69,267.3,0.01442,2e-05,1.1186]
[1780570502198,67.43,62292.69,267.3,0.01442,2e-05,1.1186]
[1780570502836,67.43,62270.79,267.3,0.01404,2e-05,1.09262]
[1780570504042,67.43,62270.79,267.3,0.01404,2e-05,1.09262]
[1780570503843,67.43,62261.06,267.3,0.01387,2e-05,1.08131]
[1780570504184,67.43,62261.06,267.3,0.01387,2e-05,1.08131]
[1780570504396,67.43,62261.06,267.3,0.01387,2e-05,1.08131]
[1780570504673,67.43,62261.06,267.3,0.01387,2e-05,1.08131]
[1780570504850,67.43,62245.7,267.3,0.01361,2e-05,1.06358]
[1780570505583,67.43,62245.7,267.3,0.01361,2e-05,1.06358]
[1780570506111,67.44,62248.84,267.3,0.01367,2e-05,1.06742]
[1780570506258,67.44,62248.84,267.3,0.01367,2e-05,1.06742]
[1780570506865,67.44,62260.26,267.3,0.01387,2e-05,1.08097]
[1780570508627,67.44,62258.56,267.3,0.01384,2e-05,1.07919]
[1780570509781,67.44,62260.13,267.3,0.01387,2e-05,1.08123]
[1780570510185,67.45,62315.1,267.3,0.01484,2e-05,1.14742]
[1780570510271,67.45,62315.1,267.3,0.01484,2e-05,1.14742]
[1780570511688,67.45,62318.97,267.3,0.01492,2e-05,1.15242]
[1780570511704,67.45,62318.97,267.3,0.01492,2e-05,1.15242]
[1780570512073,67.45,62318.97,267.3,0.01492,2e-05,1.15242]
[1780570515885,67.46,62306.15,267.3,0.01469,2e-05,1.13717]
[1780570516954,67.46,62277.93,267.3,0.0142,2e-05,1.10342]
[1780570517440,67.46,62277.93,267.3,0.0142,2e-05,1.10342]
[1780570517551,67.46,62277.93,267.3,0.0142,2e-05,1.10342]
[1780570517959,67.46,62246.98,267.3,0.01366,2e-05,1.06717]
[1780570518206,67.46,62246.98,267.3,0.01366,2e-05,1.06717]
[1780570518987,67.46,62246.98,267.3,0.01366,2e-05,1.06717]
[1780570519821,67.46,62251.07,267.3,0.01374,2e-05,1.07215]
[1780570520425,67.46,62251.07,267.3,0.01374,2e-05,1.07215]
[1780570521527,67.47,62259.7,267.3,0.01389,2e-05,1.0825]
[1780570521642,67.47,62259.7,267.3,0.01389,2e-05,1.0825]
[1780570524047,67.47,62246.41,267.3,0.01367,2e-05,1.06764]
[1780570526061,67.48,62257.45,267.3,0.01387,2e-05,1.08114]
[1780570528091,67.49,62246.9,267.3,0.01369,2e-05,1.06924]
[1780570529093,67.49,62256.79,267.3,0.01387,2e-05,1.08103]
[1780570531107,67.5,62261.11,267.3,0.01392,2e-05,1.08398]
[1780570534157,67.5,62261.48,267.3,0.01393,2e-05,1.08483]
[1780570537770,67.51,62257.17,267.3,0.01386,2e-05,1.08038]
[1780570538138,67.51,62239.9,267.3,0.01357,2e-05,1.0603]
[1780570539402,67.51,62239.9,267.3,0.01357,2e-05,1.0603]
[1780570540048,67.51,62235.78,267.3,0.0135,2e-05,1.05556]
[1780570540894,67.51,62260.49,267.3,0.01392,2e-05,1.08449]
[1780570543337,67.51,62253.73,267.3,0.01381,2e-05,1.07657]
[1780570543316,67.51,62245.93,267.3,0.01367,2e-05,1.06749]
[1780570544793,67.51,62245.93,267.3,0.01367,2e-05,1.06749]
[1780570544653,67.51,62230.49,267.3,0.01341,2e-05,1.04969]
[1780570546120,67.51,62230.49,267.3,0.01341,2e-05,1.04969]
[1780570546739,67.51,62227.75,267.3,0.01337,2e-05,1.04679]
[1780570547854,67.51,62233.45,267.3,0.01347,2e-05,1.05331]
[1780570549167,67.52,62221.61,267.3,0.01327,2e-05,1.04004]
[1780570550901,67.52,62223.82,267.3,0.01332,2e-05,1.04306]
[1780570551716,67.52,62223.82,267.3,0.01332,2e-05,1.04306]
[1780570551794,67.53,62240.39,267.3,0.0136,2e-05,1.06233]
[1780570552671,67.56,62248.79,267.3,0.01378,2e-05,1.07469]
[1780570553056,67.56,62248.79,267.3,0.01378,2e-05,1.07469]
[1780570554471,67.56,62252.37,267.3,0.01385,2e-05,1.07907]
[1780570556565,67.57,62261.92,267.3,0.01402,2e-05,1.09074]
[1780570557094,67.57,62256.02,267.3,0.01392,2e-05,1.08403]
[1780570557475,67.57,62256.02,267.3,0.01392,2e-05,1.08403]
[1780570558478,67.58,62265.43,267.3,0.01408,2e-05,1.09536]
[1780570558767,67.58,62265.43,267.3,0.01408,2e-05,1.09536]
[1780570559486,67.58,62266.04,267.3,0.0141,2e-05,1.09628]
[1780570559538,67.58,62255.45,267.3,0.01392,2e-05,1.08397]
[1780570561661,67.59,62246.2,267.3,0.01376,2e-05,1.07355]
[1780570562492,67.59,62246.2,267.3,0.01376,2e-05,1.07355]
[1780570563825,67.59,62246.15,267.3,0.01377,2e-05,1.07369]
[1780570564011,67.59,62242.04,267.3,0.0137,2e-05,1.06915]
[1780570564085,67.59,62242.04,267.3,0.0137,2e-05,1.06915]
[1780570564516,67.59,62233.4,267.3,0.01356,2e-05,1.0594]
[1780570567537,67.6,62244.14,267.3,0.01375,2e-05,1.07262]
[1780570572783,67.62,62238.47,267.3,0.01367,2e-05,1.06699]
[1780570576601,67.63,62221.04,267.3,0.01339,2e-05,1.04812]
[1780570580175,67.64,62225.05,267.3,0.01347,2e-05,1.0535]
[1780570580654,67.64,62233.97,267.3,0.01362,2e-05,1.06376]
[1780570581626,67.64,62233.97,267.3,0.01362,2e-05,1.06376]
[1780570584682,67.66,62225.74,267.3,0.0135,2e-05,1.05546]
[1780570587102,67.66,62226.86,267.3,0.01353,2e-05,1.05721]
[1780570587703,67.67,62234.86,267.3,0.01367,2e-05,1.06666]
[1780570592739,67.68,62232.92,267.3,0.01362,2e-05,1.06314]
[1780570597952,67.69,62237.47,267.3,0.01371,2e-05,1.06931]
[1780570599790,67.78,62245.56,267.3,0.01395,2e-05,1.08544]
[1780570604825,67.86,62239.43,267.3,0.01394,2e-05,1.08457]
[1780570605832,67.86,62227.81,267.3,0.01374,2e-05,1.07123]
[1780570609863,67.87,62219.01,267.3,0.01361,2e-05,1.06197]
[1780570612884,67.88,62229.05,267.3,0.01379,2e-05,1.0742]
[1780570615907,67.89,62238.5,267.3,0.01396,2e-05,1.08579]
[1780570620940,67.9,62239.7,267.3,0.01399,2e-05,1.0881]
[1780570624885,67.95,62243.97,267.3,0.01413,2e-05,1.09727]
[1780570627990,68.02,62253.05,267.3,0.01437,2e-05,1.11352]
[1780570633025,68.09,62256.04,267.3,0.0145,2e-05,1.12258]
[1780570633999,68.09,62256.04,267.3,0.0145,2e-05,1.12258]
[1780570634032,68.11,62269.77,267.3,0.01477,2e-05,1.14053]
[1780570634265,68.11,62269.77,267.3,0.01477,2e-05,1.14053]
[1780570635039,68.11,62278.44,267.3,0.01493,2e-05,1.15127]
[1780570635972,68.11,62278.44,267.3,0.01493,2e-05,1.15127]
[1780570636050,68.13,62295.93,267.3,0.01527,2e-05,1.17441]
[1780570636582,68.13,62295.93,267.3,0.01527,2e-05,1.17441]
[1780570636733,68.13,62295.93,267.3,0.01527,2e-05,1.17441]
[1780570637000,68.13,62295.93,267.3,0.01527,2e-05,1.17441]
[1780570637055,68.15,62316.26,267.3,0.01567,2e-05,1.20139]
[1780570638925,68.17,62317.15,267.3,0.01571,2e-05,1.20403]
[1780570640910,68.17,62315.54,267.3,0.01569,2e-05,1.20223]
[1780570641506,68.17,62311.97,267.3,0.01562,2e-05,1.19786]
[1780570647130,68.19,62306.29,267.3,0.01553,2e-05,1.19189]
[1780570650151,68.19,62313.75,267.3,0.01568,2e-05,1.20182]
[1780570651760,68.19,62307.95,267.3,0.01554,2e-05,1.19196]
[1780570652165,68.19,62296.92,267.3,0.01534,2e-05,1.17819]
[1780570654179,68.2,62311.24,267.3,0.01561,2e-05,1.19633]
[1780570658562,68.2,62317.75,267.3,0.01574,2e-05,1.20508]
[1780570658663,68.21,62326.82,267.3,0.01591,2e-05,1.21676]
[1780570660527,68.21,62336.06,267.3,0.01609,2e-05,1.22882]
[1780570663245,68.22,62322.4,267.3,0.01585,2e-05,1.21222]
[1780570664252,68.22,62310.63,267.3,0.01562,2e-05,1.19744]
[1780570669291,68.23,62322.11,267.3,0.01585,2e-05,1.21244]
[1780570671940,68.23,62312.69,267.3,0.01568,2e-05,1.20099]
[1780570677347,68.24,62317.06,267.3,0.01577,2e-05,1.20711]
[1780570682386,68.25,62324.55,267.3,0.01592,2e-05,1.21723]
[1780570686413,68.25,62332.34,267.3,0.01608,2e-05,1.22774]
[1780570688427,68.26,62340.32,267.3,0.01625,2e-05,1.23894]
[1780570691786,68.29,62362.07,267.3,0.01671,2e-05,1.26979]
[1780570692457,68.29,62362.07,267.3,0.01671,2e-05,1.26979]
[1780570692459,68.29,62376.12,267.3,0.017,2e-05,1.28836]
[1780570694474,68.3,62367.26,267.3,0.01682,2e-05,1.27681]
[1780570699501,68.3,62368.67,267.3,0.01686,2e-05,1.2791]
[1780570705997,68.31,62357.25,267.3,0.01664,2e-05,1.26456]
[1780570710475,68.31,62349.44,267.3,0.01649,2e-05,1.25491]
[1780570716224,68.32,62358.45,267.3,0.01664,2e-05,1.26427]
[1780570717636,68.32,62348.34,267.3,0.01644,2e-05,1.25138]
[1780570722671,68.33,62345.29,267.3,0.01639,2e-05,1.24814]
[1780570725694,68.33,62366.56,267.3,0.01682,2e-05,1.27621]
[1780570729740,68.34,62376.31,267.3,0.01702,2e-05,1.28951]
[1780570731760,68.34,62389.44,267.3,0.01729,2e-05,1.30717]
[1780570733851,68.34,62381.14,267.3,0.01712,2e-05,1.29619]
[1780570738876,68.34,62383.18,267.3,0.01717,2e-05,1.29932]
[1780570741898,68.35,62400.99,267.3,0.01754,2e-05,1.32356]
[1780570743911,68.36,62409.75,267.3,0.01773,2e-05,1.33611]
[1780570745931,68.36,62402.07,267.3,0.01758,2e-05,1.3261]
[1780570747947,68.36,62391.79,267.3,0.01737,2e-05,1.31212]
[1780570748958,68.36,62382.58,267.3,0.01718,2e-05,1.29978]
[1780570753988,68.36,62382.92,267.3,0.01719,2e-05,1.3006]
[1780570757028,68.37,62377.48,267.3,0.01708,2e-05,1.29347]
[1780570763051,68.37,62379.67,267.3,0.01714,2e-05,1.29695]
[1780570765065,68.37,62387.44,267.3,0.01729,2e-05,1.30738]
[1780570767085,68.37,62374.35,267.3,0.01703,2e-05,1.29004]
[1780570769096,68.38,62365.92,267.3,0.01686,2e-05,1.27908]
[1780570770102,68.38,62357.31,267.3,0.01669,2e-05,1.26782]
[1780570770643,68.38,62357.31,267.3,0.01669,2e-05,1.26782]
[1780570775138,68.38,62348.14,267.3,0.01648,2e-05,1.25349]
[1780570778173,68.39,62343.65,267.3,0.0164,2e-05,1.24804]
[1780570784202,68.4,62340.82,267.3,0.01636,2e-05,1.24534]
[1780570789237,68.4,62333.63,267.3,0.01623,2e-05,1.23639]
[1780570792167,68.4,62339.43,267.3,0.01634,2e-05,1.24406]
[1780570797293,68.41,62337.93,267.3,0.01632,2e-05,1.24256]
[1780570799307,68.41,62329.46,267.3,0.01616,2e-05,1.23179]
[1780570801750,68.41,62329.46,267.3,0.01616,2e-05,1.23179]
[1780570801362,68.41,62356.46,267.3,0.01669,2e-05,1.2669]
[1780570802004,68.41,62356.46,267.3,0.01669,2e-05,1.2669]
[1780570802213,68.41,62356.46,267.3,0.01669,2e-05,1.2669]
[1780570802370,68.41,62365.31,267.3,0.01686,2e-05,1.27854]
[1780570803379,68.41,62374.63,267.3,0.01705,2e-05,1.29103]
[1780570804244,68.41,62374.63,267.3,0.01705,2e-05,1.29103]
[1780570804466,68.41,62374.63,267.3,0.01705,2e-05,1.29103]
[1780570804391,68.42,62386.88,267.3,0.01731,2e-05,1.3081]
[1780570805084,68.42,62386.88,267.3,0.01731,2e-05,1.3081]
[1780570805503,68.42,62386.88,267.3,0.01731,2e-05,1.3081]
[1780570805492,68.43,62378.67,267.3,0.01716,2e-05,1.29769]
[1780570807414,68.44,62372.22,267.3,0.01703,2e-05,1.28963]
[1780570807661,68.44,62375.17,267.3,0.0171,2e-05,1.29402]
[1780570808460,68.45,62382.96,267.3,0.01727,2e-05,1.30511]
[1780570810182,68.45,62382.36,267.3,0.01726,2e-05,1.30465]
[1780570810651,68.45,62378.39,267.3,0.01718,2e-05,1.29936]
[1780570812527,68.45,62374.04,267.3,0.0171,2e-05,1.29373]
[1780570812718,68.46,62380.89,267.3,0.01724,2e-05,1.30323]
[1780570813495,68.46,62370.69,267.3,0.01704,2e-05,1.29005]
[1780570814052,68.46,62370.69,267.3,0.01704,2e-05,1.29005]
[1780570814502,68.46,62357.87,267.3,0.01678,2e-05,1.27315]
[1780570814736,68.46,62357.87,267.3,0.01678,2e-05,1.27315]
[1780570814873,68.46,62357.87,267.3,0.01678,2e-05,1.27315]
[1780570818534,68.47,62350.12,267.3,0.01663,2e-05,1.26319]
[1780570821555,68.47,62360.82,267.3,0.01685,2e-05,1.27733]
[1780570826590,68.47,62352.75,267.3,0.01669,2e-05,1.26704]
[1780570828593,68.47,62355.47,267.3,0.01675,2e-05,1.27064]
[1780570828604,68.47,62344.74,267.3,0.01653,2e-05,1.25664]
[1780570829613,68.47,62335.46,267.3,0.01635,2e-05,1.24465]
[1780570835531,68.48,62335.21,267.3,0.01632,2e-05,1.24186]
[1780570835601,68.48,62324.52,267.3,0.01611,2e-05,1.2282]
[1780570835947,68.48,62324.52,267.3,0.01611,2e-05,1.2282]
[1780570836142,68.48,62306.7,267.3,0.01577,2e-05,1.20565]
[1780570837133,68.48,62286.88,267.3,0.0154,2e-05,1.18098]
[1780570839191,68.48,62284.31,267.3,0.01536,2e-05,1.17787]
[1780570839224,68.48,62284.31,267.3,0.01536,2e-05,1.17787]
[1780570844736,68.49,62282.76,267.3,0.01534,2e-05,1.17651]
[1780570847838,68.49,62282.13,267.3,0.01533,2e-05,1.17587]
[1780570848630,68.49,62282.13,267.3,0.01533,2e-05,1.17587]
[1780570848767,68.49,62299.91,267.3,0.01566,2e-05,1.19823]
[1780570849704,68.49,62299.91,267.3,0.01566,2e-05,1.19823]
[1780570850137,68.49,62299.91,267.3,0.01566,2e-05,1.19823]
[1780570852502,68.5,62297.21,267.3,0.01562,2e-05,1.1952]
[1780570852954,68.5,62295.1,267.3,0.01558,2e-05,1.19267]
[1780570853516,68.5,62295.1,267.3,0.01558,2e-05,1.19267]
[1780570853519,68.5,62311.61,267.3,0.01589,2e-05,1.21359]
[1780570853983,68.5,62311.61,267.3,0.01589,2e-05,1.21359]
[1780570854041,68.5,62330.35,267.3,0.01625,2e-05,1.23751]
[1780570855145,68.5,62337.96,267.3,0.0164,2e-05,1.24744]
[1780570857384,68.5,62338.05,267.3,0.0164,2e-05,1.24765]
[1780570858442,68.5,62340.49,267.3,0.01645,2e-05,1.25094]
[1780570860120,68.5,62334.19,267.3,0.01633,2e-05,1.2429]
[1780570860452,68.5,62334.19,267.3,0.01633,2e-05,1.2429]
[1780570860461,68.51,62351.11,267.3,0.01667,2e-05,1.26502]
[1780570860862,68.51,62351.11,267.3,0.01667,2e-05,1.26502]
[1780570861428,68.51,62351.11,267.3,0.01667,2e-05,1.26502]
[1780570863415,68.51,62347.4,267.3,0.0166,2e-05,1.26049]
[1780570863988,68.51,62342.54,267.3,0.0165,2e-05,1.25424]
[1780570867804,68.51,62345.55,267.3,0.01657,2e-05,1.25832]
[1780570867898,68.51,62345.55,267.3,0.01657,2e-05,1.25832]
[1780570867904,68.51,62345.55,267.3,0.01657,2e-05,1.25832]
[1780570868104,68.51,62345.55,267.3,0.01657,2e-05,1.25832]
[1780570868391,68.52,62376.45,267.3,0.01719,2e-05,1.29934]
[1780570868992,68.52,62376.45,267.3,0.01719,2e-05,1.29934]
[1780570871147,68.52,62378.95,267.3,0.01724,2e-05,1.30277]
[1780570871223,68.52,62378.95,267.3,0.01724,2e-05,1.30277]
[1780570875935,68.52,62365.02,267.3,0.01697,2e-05,1.2847]
[1780570876784,68.52,62359.74,267.3,0.01686,2e-05,1.27784]
[1780570877051,68.52,62359.74,267.3,0.01686,2e-05,1.27784]
[1780570877167,68.52,62350.11,267.3,0.01667,2e-05,1.26526]
[1780570881604,68.53,62343.15,267.3,0.01654,2e-05,1.25652]
[1780570881819,68.53,62348.62,267.3,0.01665,2e-05,1.26396]
[1780570882068,68.53,62368.76,267.3,0.01706,2e-05,1.29049]
[1780570884023,68.53,62366.79,267.3,0.01702,2e-05,1.288]
[1780570886108,68.54,62380.48,267.3,0.0173,2e-05,1.30642]
[1780570886770,68.54,62380.48,267.3,0.0173,2e-05,1.30642]
[1780570887105,68.54,62398.78,267.3,0.01768,2e-05,1.33119]
[1780570888751,68.54,62401.51,267.3,0.01774,2e-05,1.33502]
[1780570890041,68.54,62398.48,267.3,0.01767,2e-05,1.33098]
[1780570890589,68.54,62390.77,267.3,0.01752,2e-05,1.32064]
[1780570891136,68.54,62383.97,267.3,0.01734,2e-05,1.3086]
[1780570896173,68.54,62390.43,267.3,0.01748,2e-05,1.31764]
[1780570901390,68.55,62396.93,267.3,0.01762,2e-05,1.32667]
[1780570901782,68.55,62400.9,267.3,0.0177,2e-05,1.33215]
[1780570902226,68.55,62417.84,267.3,0.01806,2e-05,1.35535]
[1780570903701,68.55,62417.84,267.3,0.01806,2e-05,1.35535]
[1780570903743,68.55,62428.41,267.3,0.01828,2e-05,1.3701]
[1780570904246,68.55,62419.02,267.3,0.01808,2e-05,1.3571]
[1780570908271,68.55,62405.89,267.3,0.01781,2e-05,1.33905]
[1780570909606,68.55,62405.89,267.3,0.01781,2e-05,1.33905]
[1780570909763,68.55,62405.89,267.3,0.01781,2e-05,1.33905]
[1780570910294,68.55,62412.54,267.3,0.01795,2e-05,1.34824]
[1780570910306,68.55,62424.78,267.3,0.01821,2e-05,1.36512]
[1780570911301,68.55,62417.15,267.3,0.01805,2e-05,1.35468]
[1780570916334,68.55,62420.55,267.3,0.01812,2e-05,1.35966]
[1780570921399,68.56,62421.25,267.3,0.01814,2e-05,1.36093]
[1780570923517,68.56,62411.88,267.3,0.01794,2e-05,1.34802]
[1780570925075,68.56,62411.88,267.3,0.01794,2e-05,1.34802]
[1780570930546,68.56,62408.11,267.3,0.01787,2e-05,1.34309]
[1780570934590,68.56,62387.8,267.3,0.01745,2e-05,1.31565]
[1780570936066,68.56,62377.47,267.3,0.01724,2e-05,1.30177]
[1780570936606,68.56,62365.55,267.3,0.01699,2e-05,1.28594]
[1780570941866,68.57,62363.28,267.3,0.01696,2e-05,1.2837]
[1780570941867,68.58,62344.58,267.3,0.0166,2e-05,1.25978]
[1780570942999,68.58,62344.58,267.3,0.0166,2e-05,1.25978]
[1780570943037,68.58,62359.88,267.3,0.0169,2e-05,1.27992]
[1780570943338,68.58,62359.88,267.3,0.0169,2e-05,1.27992]
[1780570943802,68.58,62378.79,267.3,0.01729,2e-05,1.30514]
[1780570945147,68.58,62380.65,267.3,0.01733,2e-05,1.30771]
[1780570950715,68.59,62373.61,267.3,0.01719,2e-05,1.29886]
[1780570956073,68.59,62371.97,267.3,0.01712,2e-05,1.29398]
[1780570956762,68.59,62390.18,267.3,0.0175,2e-05,1.31845]
[1780570958019,68.59,62390.18,267.3,0.0175,2e-05,1.31845]
[1780570960790,68.59,62397.54,267.3,0.01765,2e-05,1.32838]
[1780570965825,68.59,62398.11,267.3,0.01766,2e-05,1.32916]
[1780570968846,68.59,62406.22,267.3,0.01783,2e-05,1.34025]
[1780570971872,68.59,62391.82,267.3,0.01753,2e-05,1.32064]
[1780570972877,68.58,62377.34,267.3,0.01723,2e-05,1.30075]
[1780570977911,68.58,62372.48,267.3,0.01713,2e-05,1.29426]
[1780570980936,68.59,62363.86,267.3,0.01697,2e-05,1.28366]
[1780570983974,68.59,62374.16,267.3,0.01717,2e-05,1.29727]
[1780570984980,68.6,62384.83,267.3,0.0174,2e-05,1.31185]
[1780570986994,68.6,62399.19,267.3,0.0177,2e-05,1.33133]
[1780570988016,68.6,62408.1,267.3,0.01788,2e-05,1.34347]
[1780570989094,68.6,62424.22,267.3,0.01822,2e-05,1.36563]
[1780570990020,68.6,62432.94,267.3,0.01841,2e-05,1.37775]
[1780570992045,68.6,62424.01,267.3,0.01822,2e-05,1.36527]
[1780570994060,68.6,62414.58,267.3,0.01802,2e-05,1.3522]
[1780570995067,68.59,62406.98,267.3,0.01785,2e-05,1.34167]
[1780570997081,68.59,62399.18,267.3,0.01769,2e-05,1.33079]
[1780571002117,68.59,62403.29,267.3,0.01777,2e-05,1.33613]
[1780571004131,68.59,62395.54,267.3,0.01761,2e-05,1.32555]
[1780571006145,68.59,62406.4,267.3,0.01783,2e-05,1.34023]
[1780571006866,68.59,62406.4,267.3,0.01783,2e-05,1.34023]
[1780571007155,68.59,62423.96,267.3,0.0182,2e-05,1.36434]
[1780571008164,68.59,62436.97,267.3,0.01848,2e-05,1.38245]
[1780571008885,68.59,62436.97,267.3,0.01848,2e-05,1.38245]
[1780571009170,68.59,62449.02,267.3,0.01874,2e-05,1.39926]
[1780571014206,68.52,62451.33,267.3,0.01866,2e-05,1.39374]
[1780571019243,68.5,62462.6,267.3,0.01888,2e-05,1.40773]
[1780571021257,68.48,62451.83,267.3,0.01862,2e-05,1.39112]
[1780571026312,68.46,62451.95,267.3,0.0186,2e-05,1.38958]
[1780571026367,68.46,62451.95,267.3,0.0186,2e-05,1.38958]
[1780571027323,68.48,62465.82,267.3,0.01893,2e-05,1.41098]
[1780571027935,68.48,62465.82,267.3,0.01893,2e-05,1.41098]
[1780571028075,68.48,62465.82,267.3,0.01893,2e-05,1.41098]
[1780571028318,68.48,62477.91,267.3,0.0192,2e-05,1.42827]
[1780571028818,68.48,62477.91,267.3,0.0192,2e-05,1.42827]
[1780571034171,68.56,62481.25,267.3,0.01938,2e-05,1.43969]
[1780571034739,68.56,62481.26,267.3,0.01938,2e-05,1.4397]
[1780571034752,68.57,62489.67,267.3,0.01958,2e-05,1.4528]
[1780571036376,68.58,62498.11,267.3,0.0198,2e-05,1.4667]
[1780571042248,68.6,62499.91,267.3,0.01987,2e-05,1.47087]
[1780571044234,68.62,62510.5,267.3,0.02014,2e-05,1.48806]
[1780571045443,68.62,62517.98,267.3,0.02032,2e-05,1.49955]
[1780571051108,68.62,62521.88,267.3,0.0204,2e-05,1.50474]
[1780571055513,68.61,62508.38,267.3,0.02008,2e-05,1.4842]
[1780571058704,68.61,62510.05,267.3,0.02012,2e-05,1.48684]
[1780571058745,68.61,62510.05,267.3,0.02012,2e-05,1.48684]
[1780571058752,68.61,62511.49,267.3,0.02015,2e-05,1.48921]
[1780571059850,68.61,62511.49,267.3,0.02015,2e-05,1.48921]
[1780571059911,68.6,62517.09,267.3,0.02026,2e-05,1.49621]
[1780571062562,68.6,62525.72,267.3,0.02046,2e-05,1.50901]
[1780571066673,68.59,62522.95,267.3,0.02039,2e-05,1.5042]
[1780571066717,68.59,62522.95,267.3,0.02039,2e-05,1.5042]
[1780571066773,68.59,62520.74,267.3,0.02033,2e-05,1.50063]
[1780571069386,68.57,62522.88,267.3,0.02035,2e-05,1.50195]
[1780571070618,68.52,62532.02,267.3,0.02049,2e-05,1.51065]
[1780571073639,68.46,62526.22,267.3,0.02023,2e-05,1.49357]
[1780571079349,68.4,62531.69,267.3,0.02026,2e-05,1.49601]
[1780571084977,68.3,62535.27,267.3,0.02021,2e-05,1.49251]
[1780571085311,68.29,62542.94,267.3,0.02036,2e-05,1.5025]
[1780571090758,68.2,62539.88,267.3,0.02016,2e-05,1.48968]
[1780571092773,68.2,62530.9,267.3,0.01995,2e-05,1.47633]
[1780571095794,68.19,62522.45,267.3,0.01975,2e-05,1.46334]
[1780571099827,68.16,62513.81,267.3,0.01949,2e-05,1.4471]
[1780571101196,68.15,62523.07,267.3,0.0197,2e-05,1.46033]
[1780571103213,68.14,62532.8,267.3,0.01991,2e-05,1.47375]
[1780571103978,68.14,62532.8,267.3,0.01991,2e-05,1.47375]
[1780571104220,68.13,62534.99,267.3,0.01995,2e-05,1.4762]
[1780571106234,68.14,62527.46,267.3,0.01979,2e-05,1.46601]
[1780571108249,68.15,62513.53,267.3,0.01948,2e-05,1.44663]
[1780571110268,68.17,62525.46,267.3,0.01978,2e-05,1.46566]
[1780571111294,68.17,62542.17,267.3,0.02017,2e-05,1.49041]
[1780571114545,68.18,62527.51,267.3,0.01984,2e-05,1.46948]
[1780571116543,68.19,62518.84,267.3,0.01965,2e-05,1.45734]
[1780571118570,68.21,62502.04,267.3,0.0193,2e-05,1.4348]
[1780571119568,68.22,62489.14,267.3,0.01903,2e-05,1.41731]
[1780571121587,68.25,62499.26,267.3,0.0193,2e-05,1.43447]
[1780571126622,68.3,62503.12,267.3,0.01946,2e-05,1.44457]
[1780571127629,68.3,62511.14,267.3,0.01964,2e-05,1.45636]
[1780571130653,68.32,62519.82,267.3,0.01987,2e-05,1.471]
[1780571132667,68.33,62532.7,267.3,0.02014,2e-05,1.48778]
[1780571136695,68.34,62543.28,267.3,0.02041,2e-05,1.50464]
[1780571141731,68.39,62549.0,267.3,0.02061,2e-05,1.51751]
[1780571143745,68.39,62556.95,267.3,0.02081,2e-05,1.52992]
[1780571148425,68.37,62575.88,267.3,0.02123,2e-05,1.5567]
[1780571150329,68.35,62585.47,267.3,0.02144,2e-05,1.56987]
[1780571154584,68.3,62564.82,267.3,0.02087,2e-05,1.53376]
[1780571156461,68.29,62556.55,267.3,0.02064,2e-05,1.51977]
[1780571159720,68.28,62558.96,267.3,0.02069,2e-05,1.52269]
[1780571159731,68.28,62548.96,267.3,0.02045,2e-05,1.50728]
[1780571160404,68.28,62548.96,267.3,0.02045,2e-05,1.50728]
[1780571160489,68.27,62533.1,267.3,0.02007,2e-05,1.48325]
[1780571160931,68.27,62533.1,267.3,0.02007,2e-05,1.48325]
[1780571162464,68.21,62525.87,267.3,0.01982,2e-05,1.46716]
[1780571162527,68.21,62533.63,267.3,0.01999,2e-05,1.47801]
[1780571164937,68.21,62535.14,267.3,0.02002,2e-05,1.48048]
[1780571165228,68.21,62525.55,267.3,0.0198,2e-05,1.46634]
[1780571167230,68.21,62521.78,267.3,0.01971,2e-05,1.46067]
[1780571167257,68.21,62529.97,267.3,0.01991,2e-05,1.47287]
[1780571168926,68.22,62538.35,267.3,0.02011,2e-05,1.48567]
[1780571174008,68.28,62542.39,267.3,0.02029,2e-05,1.4973]
[1780571176028,68.3,62554.2,267.3,0.02061,2e-05,1.51742]
[1780571177457,68.3,62564.0,267.3,0.02084,2e-05,1.53243]
[1780571178042,68.3,62552.28,267.3,0.02056,2e-05,1.5144]
[1780571182076,68.29,62563.3,267.3,0.02081,2e-05,1.53028]
[1780571186108,68.27,62554.2,267.3,0.02057,2e-05,1.51476]
[1780571190762,68.26,62567.02,267.3,0.02086,2e-05,1.53325]
[1780571193163,68.25,62548.16,267.3,0.02034,2e-05,1.50006]
[1780571194392,68.25,62548.16,267.3,0.02034,2e-05,1.50006]
[1780571194445,68.24,62540.72,267.3,0.02016,2e-05,1.48848]
[1780571195184,68.24,62540.72,267.3,0.02016,2e-05,1.48848]
[1780571195284,68.21,62539.97,267.3,0.0201,2e-05,1.48466]
[1780571196370,68.21,62539.97,267.3,0.0201,2e-05,1.48466]
[1780571196372,68.23,62535.77,267.3,0.02003,2e-05,1.48017]
[1780571196792,68.23,62535.77,267.3,0.02003,2e-05,1.48017]
[1780571197197,68.23,62521.53,267.3,0.0197,2e-05,1.45902]
[1780571198545,68.23,62505.76,267.3,0.01934,2e-05,1.43588]
[1780571203240,68.22,62497.54,267.3,0.01915,2e-05,1.42367]
[1780571206268,68.21,62488.56,267.3,0.01893,2e-05,1.40999]
[1780571207269,68.2,62475.18,267.3,0.01862,2e-05,1.3897]
[1780571212304,68.19,62460.69,267.3,0.01828,2e-05,1.36809]
[1780571215325,68.18,62452.18,267.3,0.0181,2e-05,1.35593]
[1780571217640,68.18,62449.52,267.3,0.01804,2e-05,1.35214]
[1780571217697,68.18,62441.39,267.3,0.01786,2e-05,1.34082]
[1780571218347,68.18,62433.64,267.3,0.0177,2e-05,1.3301]
[1780571220363,68.18,62418.98,267.3,0.01739,2e-05,1.31001]
[1780571221370,68.18,62395.64,267.3,0.01691,2e-05,1.27874]
[1780571225408,68.17,62384.34,267.3,0.01668,2e-05,1.26342]
[1780571230452,68.17,62388.34,267.3,0.01676,2e-05,1.26855]
[1780571231599,68.17,62395.86,267.3,0.01691,2e-05,1.27843]
[1780571232580,68.17,62386.88,267.3,0.01673,2e-05,1.26653]
[1780571233711,68.17,62374.25,267.3,0.01647,2e-05,1.24989]
[1780571235487,68.17,62382.19,267.3,0.01663,2e-05,1.26022]
[1780571239770,68.17,62371.91,267.3,0.01643,2e-05,1.24667]
[1780571244782,68.17,62368.49,267.3,0.01636,2e-05,1.24224]
[1780571245223,68.17,62361.62,267.3,0.01622,2e-05,1.23333]
[1780571250512,68.17,62361.1,267.3,0.01621,2e-05,1.23259]
[1780571254246,68.17,62370.74,267.3,0.01636,2e-05,1.24215]
[1780571257654,68.16,62361.45,267.3,0.01618,2e-05,1.22994]
[1780571262689,68.16,62349.14,267.3,0.01594,2e-05,1.2142]
[1780571267727,68.16,62345.36,267.3,0.01587,2e-05,1.20946]
[1780571269741,68.16,62355.04,267.3,0.01606,2e-05,1.22184]
[1780571271757,68.16,62368.1,267.3,0.01631,2e-05,1.23866]
[1780571276792,68.17,62369.58,267.3,0.01634,2e-05,1.24073]
[1780571279814,68.17,62382.51,267.3,0.0166,2e-05,1.25766]
[1780571280824,68.17,62396.49,267.3,0.01688,2e-05,1.27617]
[1780571281428,68.17,62396.49,267.3,0.01688,2e-05,1.27617]
[1780571281832,68.17,62415.45,267.3,0.01727,2e-05,1.30152]
[1780571282847,68.17,62415.45,267.3,0.01727,2e-05,1.30152]
[1780571284018,68.17,62424.64,267.3,0.01746,2e-05,1.31391]
[1780571284852,68.17,62435.04,267.3,0.01767,2e-05,1.3281]
[1780571289891,68.17,62437.01,267.3,0.01772,2e-05,1.33084]
[1780571293919,68.17,62444.39,267.3,0.01787,2e-05,1.34096]
[1780571298956,68.17,62430.27,267.3,0.01757,2e-05,1.32154]
[1780571299965,68.17,62422.45,267.3,0.01741,2e-05,1.31086]
[1780571302418,68.17,62421.55,267.3,0.01739,2e-05,1.3096]
[1780571308039,68.17,62424.91,267.3,0.01746,2e-05,1.31402]
[1780571313070,68.16,62422.14,267.3,0.01736,2e-05,1.30694]
[1780571315092,68.14,62414.69,267.3,0.01718,2e-05,1.29546]
[1780571316097,68.14,62398.48,267.3,0.01685,2e-05,1.27345]
[1780571316314,68.14,62398.48,267.3,0.01685,2e-05,1.27345]
[1780571317104,68.14,62384.64,267.3,0.01657,2e-05,1.25519]
[1780571318112,68.14,62369.79,267.3,0.01627,2e-05,1.23584]
[1780571319118,68.14,62361.42,267.3,0.01611,2e-05,1.22507]
[1780571324166,68.14,62368.97,267.3,0.01626,2e-05,1.23487]
[1780571329188,68.14,62360.44,267.3,0.01609,2e-05,1.22363]
[1780571334231,68.14,62362.83,267.3,0.01614,2e-05,1.2267]
[1780571334623,68.14,62348.24,267.3,0.01585,2e-05,1.20803]
[1780571335235,68.14,62336.45,267.3,0.01563,2e-05,1.19311]
[1780571337256,68.14,62320.39,267.3,0.01533,2e-05,1.17292]
[1780571342293,68.14,62325.57,267.3,0.01542,2e-05,1.17946]
[1780571347327,68.14,62327.0,267.3,0.01545,2e-05,1.18133]
[1780571350348,68.14,62305.61,267.3,0.01506,2e-05,1.15488]
[1780571352656,68.14,62303.09,267.3,0.01501,2e-05,1.1518]
[1780571352741,68.14,62293.98,267.3,0.01485,2e-05,1.14074]
[1780571353693,68.14,62285.23,267.3,0.01469,2e-05,1.1302]
[1780571360811,68.15,62288.55,267.3,0.01476,2e-05,1.13469]
[1780571363446,68.15,62279.26,267.3,0.0146,2e-05,1.12394]
[1780571364442,68.15,62279.26,267.3,0.0146,2e-05,1.12394]
[1780571364584,68.15,62270.92,267.3,0.01445,2e-05,1.11405]
[1780571367629,68.16,62276.76,267.3,0.01456,2e-05,1.12127]
[1780571368156,68.16,62257.93,267.3,0.01423,2e-05,1.09899]
[1780571368978,68.16,62257.93,267.3,0.01423,2e-05,1.09899]
[1780571372027,68.17,62246.53,267.3,0.01405,2e-05,1.08698]
[1780571376544,68.19,62230.16,267.3,0.01375,2e-05,1.06645]
[1780571377358,68.19,62230.16,267.3,0.01375,2e-05,1.06645]
[1780571381372,68.2,62236.17,267.3,0.01387,2e-05,1.07419]
[1780571381904,68.2,62226.73,267.3,0.01371,2e-05,1.06347]
[1780571387390,68.21,62227.57,267.3,0.01374,2e-05,1.06543]
[1780571387621,68.22,62235.97,267.3,0.01388,2e-05,1.07535]
[1780571391649,68.23,62245.06,267.3,0.01405,2e-05,1.08669]
[1780571392831,68.23,62245.06,267.3,0.01405,2e-05,1.08669]
[1780571395678,68.23,62232.63,267.3,0.01385,2e-05,1.07289]
[1780571397693,68.24,62223.49,267.3,0.0137,2e-05,1.06271]
[1780571402729,68.25,62228.09,267.3,0.01379,2e-05,1.06905]
[1780571404743,68.26,62240.31,267.3,0.01401,2e-05,1.08363]
[1780571406757,68.26,62250.03,267.3,0.01418,2e-05,1.09537]
[1780571411799,68.27,62236.93,267.3,0.01396,2e-05,1.08079]
[1780571416833,68.28,62233.79,267.3,0.01392,2e-05,1.07797]
[1780571419856,68.29,62222.07,267.3,0.01373,2e-05,1.06496]
[1780571424899,68.3,62230.32,267.3,0.01389,2e-05,1.07547]
[1780571425905,68.3,62243.59,267.3,0.01412,2e-05,1.09114]
[1780571430943,68.32,62248.29,267.3,0.01421,2e-05,1.09748]
[1780571431950,68.32,62242.2,267.3,0.01408,2e-05,1.08791]
[1780571433970,68.32,62233.5,267.3,0.01393,2e-05,1.07808]
[1780571434977,68.32,62245.32,267.3,0.01414,2e-05,1.09205]
[1780571435984,68.33,62253.02,267.3,0.01427,2e-05,1.10129]
[1780571441022,68.33,62253.7,267.3,0.0143,2e-05,1.10281]
[1780571446057,68.34,62240.6,267.3,0.01408,2e-05,1.08811]
[1780571447064,68.35,62229.99,267.3,0.0139,2e-05,1.0759]
[1780571448488,68.35,62229.99,267.3,0.0139,2e-05,1.0759]
[1780571448073,68.35,62218.54,267.3,0.01371,2e-05,1.06285]
[1780571449539,68.35,62238.91,267.3,0.01406,2e-05,1.08644]
[1780571451302,68.35,62215.96,267.3,0.01367,2e-05,1.06023]
[1780571452283,68.35,62206.3,267.3,0.01351,2e-05,1.04938]
[1780571454136,68.36,62204.84,267.3,0.01349,2e-05,1.04793]
[1780571456497,68.37,62176.7,267.3,0.01304,2e-05,1.01703]
[1780571457118,68.37,62176.7,267.3,0.01304,2e-05,1.01703]
[1780571458156,68.37,62187.26,267.3,0.01322,2e-05,1.0293]
[1780571460559,68.38,62170.35,267.3,0.01295,2e-05,1.01103]
[1780571461281,68.38,62149.27,267.3,0.01261,2e-05,0.98799]
[1780571466933,68.4,62143.69,267.3,0.01255,2e-05,0.98372]
[1780571468388,68.41,62157.71,267.3,0.01278,2e-05,0.9996]
[1780571469247,68.42,62149.92,267.3,0.01266,2e-05,0.99143]
[1780571474282,68.44,62143.25,267.3,0.01258,2e-05,0.98578]
[1780571477306,68.45,62160.53,267.3,0.01287,2e-05,1.00557]
[1780571479325,68.46,62141.02,267.3,0.01257,2e-05,0.98494]
[1780571482346,68.47,62153.4,267.3,0.01278,2e-05,0.99933]
[1780571487383,68.49,62168.1,267.3,0.01304,2e-05,1.017]
[1780571488950,68.49,62161.0,267.3,0.01292,2e-05,1.00917]
[1780571492436,68.51,62170.78,267.3,0.01307,2e-05,1.01866]
[1780571495463,68.52,62179.16,267.3,0.01322,2e-05,1.0288]
[1780571498480,68.53,62186.71,267.3,0.01335,2e-05,1.03801]
[1780571504521,68.55,62192.51,267.3,0.01347,2e-05,1.04617]
[1780571509556,68.57,62196.16,267.3,0.01355,2e-05,1.05141]
[1780571513585,68.58,62205.75,267.3,0.01372,2e-05,1.06318]
[1780571516606,68.58,62198.14,267.3,0.0136,2e-05,1.05508]
[1780571516884,68.58,62198.14,267.3,0.0136,2e-05,1.05508]
[1780571520634,68.59,62206.86,267.3,0.01376,2e-05,1.06586]
[1780571525676,68.61,62208.64,267.3,0.01381,2e-05,1.06886]
[1780571530713,68.62,62210.76,267.3,0.01386,2e-05,1.07221]
[1780571535749,68.63,62214.2,267.3,0.01393,2e-05,1.07706]
[1780571537763,68.63,62221.86,267.3,0.01406,2e-05,1.08629]
[1780571538770,68.64,62232.53,267.3,0.01425,2e-05,1.09892]
[1780571543809,68.65,62230.88,267.3,0.01423,2e-05,1.09766]
[1780571547804,68.65,62228.06,267.3,0.01419,2e-05,1.09462]
[1780571553875,68.66,62238.12,267.3,0.01435,2e-05,1.105]
[1780571559541,68.67,62245.19,267.3,0.01448,2e-05,1.11386]
[1780571559936,68.67,62245.59,267.3,0.01449,2e-05,1.11456]
[1780571560928,68.67,62231.63,267.3,0.01425,2e-05,1.09819]
[1780571564359,68.68,62231.74,267.3,0.01425,2e-05,1.09857]
[1780571564461,68.68,62223.99,267.3,0.01412,2e-05,1.08963]
[1780571566973,68.68,62232.84,267.3,0.01428,2e-05,1.10044]
[1780571572023,68.69,62226.0,267.3,0.01417,2e-05,1.09311]
[1780571577047,68.7,62214.04,267.3,0.01398,2e-05,1.07979]
[1780571579802,68.71,62207.7,267.3,0.01387,2e-05,1.07278]
[1780571580530,68.71,62207.23,267.3,0.01387,2e-05,1.0724]
[1780571580536,68.71,62207.23,267.3,0.01387,2e-05,1.0724]
[1780571580832,68.71,62207.23,267.3,0.01387,2e-05,1.0724]
[1780571582082,68.71,62196.34,267.3,0.01369,2e-05,1.06046]
[1780571583089,68.72,62206.27,267.3,0.01386,2e-05,1.07202]
[1780571587501,68.72,62209.02,267.3,0.01392,2e-05,1.07575]
[1780571588208,68.73,62205.93,267.3,0.01387,2e-05,1.07237]
[1780571594619,68.74,62202.28,267.3,0.01382,2e-05,1.0692]
[1780571600210,68.76,62212.8,267.3,0.01402,2e-05,1.0825]
[1780571605245,68.77,62204.35,267.3,0.01388,2e-05,1.07357]
[1780571609521,68.77,62202.0,267.3,0.01385,2e-05,1.07139]
[1780571609589,68.77,62184.52,267.3,0.01356,2e-05,1.05162]
[1780571611292,68.78,62177.99,267.3,0.01343,2e-05,1.04213]
[1780571612299,68.78,62168.73,267.3,0.01328,2e-05,1.03197]
[1780571614313,68.79,62161.34,267.3,0.01316,2e-05,1.02421]
[1780571619348,68.81,62161.6,267.3,0.01319,2e-05,1.02576]
[1780571624382,68.82,62162.98,267.3,0.01323,2e-05,1.02855]
[1780571628411,68.84,62152.52,267.3,0.01307,2e-05,1.01795]
[1780571633446,68.85,62145.71,267.3,0.01298,2e-05,1.01178]
[1780571636467,68.86,62159.42,267.3,0.01322,2e-05,1.02774]
[1780571638482,68.87,62166.8,267.3,0.01335,2e-05,1.03649]
[1780571641505,68.88,62188.05,267.3,0.01371,2e-05,1.06118]
[1780571642511,68.88,62196.6,267.3,0.01386,2e-05,1.07118]
[1780571644238,68.89,62194.06,267.3,0.01382,2e-05,1.06846]
[1780571649573,68.9,62190.33,267.3,0.01377,2e-05,1.06527]
[1780571654608,68.91,62192.45,267.3,0.01382,2e-05,1.06859]
[1780571656622,68.92,62183.66,267.3,0.01368,2e-05,1.05893]
[1780571659643,68.92,62173.91,267.3,0.01352,2e-05,1.04846]
[1780571662664,68.93,62182.64,267.3,0.01368,2e-05,1.05897]
[1780571667699,68.95,62182.54,267.3,0.01369,2e-05,1.06002]
[1780571672734,68.96,62181.97,267.3,0.01367,2e-05,1.05781]
[1780571677770,68.97,62186.49,267.3,0.01376,2e-05,1.06391]
[1780571682805,68.98,62191.38,267.3,0.01385,2e-05,1.07023]
[1780571687840,69.0,62193.1,267.3,0.0139,2e-05,1.07325]
[1780571692876,69.01,62193.85,267.3,0.01392,2e-05,1.07496]
[1780571696904,69.02,62185.78,267.3,0.01379,2e-05,1.06638]
[1780571701942,69.03,62187.13,267.3,0.01383,2e-05,1.06883]
[1780571703955,69.03,62177.31,267.3,0.01367,2e-05,1.05799]
[1780571704964,69.04,62167.25,267.3,0.01351,2e-05,1.04682]
[1780571706991,69.04,62147.92,267.3,0.0132,2e-05,1.02567]
[1780571712027,69.06,62153.49,267.3,0.0133,2e-05,1.03305]
[1780571715968,69.07,62164.93,267.3,0.01351,2e-05,1.04677]
[1780571716478,69.07,62177.41,267.3,0.01371,2e-05,1.06088]
[1780571717082,69.07,62190.65,267.3,0.01394,2e-05,1.07622]
[1780571720104,69.08,62202.59,267.3,0.01415,2e-05,1.09052]
[1780571722118,69.08,62210.81,267.3,0.0143,2e-05,1.10039]
[1780571723590,69.08,62223.92,267.3,0.01453,2e-05,1.11593]
[1780571724132,69.09,62235.7,267.3,0.01474,2e-05,1.13005]
[1780571728162,69.09,62234.05,267.3,0.01472,2e-05,1.1284]
[1780571729168,69.09,62234.79,267.3,0.01473,2e-05,1.12936]
[1780571731383,69.09,62246.24,267.3,0.01491,2e-05,1.14058]
[1780571733196,69.09,62236.17,267.3,0.01473,2e-05,1.12866]
[1780571734343,69.09,62236.17,267.3,0.01473,2e-05,1.12866]
[1780571736083,69.1,62233.27,267.3,0.01468,2e-05,1.12534]
[1780571743271,69.1,62225.66,267.3,0.01455,2e-05,1.11692]
[1780571746158,69.11,62225.49,267.3,0.01455,2e-05,1.11689]
[1780571746292,69.11,62218.18,267.3,0.01442,2e-05,1.10836]
[1780571748307,69.12,62210.57,267.3,0.01431,2e-05,1.10048]
[1780571751328,69.13,62220.4,267.3,0.01448,2e-05,1.11238]
[1780571756364,69.13,62217.54,267.3,0.01444,2e-05,1.10954]
[1780571761399,69.14,62218.3,267.3,0.01446,2e-05,1.11095]
[1780571764879,69.14,62229.63,267.3,0.01467,2e-05,1.12478]
[1780571765430,69.14,62229.63,267.3,0.01467,2e-05,1.12478]
[1780571765936,69.15,62252.11,267.3,0.01507,2e-05,1.15183]
[1780571768951,69.15,62268.63,267.3,0.01538,2e-05,1.17207]
[1780571769463,69.15,62278.81,267.3,0.01557,2e-05,1.18462]
[1780571770472,69.15,62287.21,267.3,0.01573,2e-05,1.19506]
[1780571771479,69.15,62298.14,267.3,0.01593,2e-05,1.20872]
[1780571772486,69.15,62310.0,267.3,0.01616,2e-05,1.22366]
[1780571777530,69.14,62312.37,267.3,0.0162,2e-05,1.22648]
[1780571778680,69.14,62312.37,267.3,0.0162,2e-05,1.22648]
[1780571781557,69.12,62304.31,267.3,0.01601,2e-05,1.21395]
[1780571782565,69.11,62288.99,267.3,0.01571,2e-05,1.19401]
[1780571784579,69.1,62296.58,267.3,0.01584,2e-05,1.20285]
[1780571787600,69.09,62304.77,267.3,0.01598,2e-05,1.21209]
[1780571789616,69.07,62313.94,267.3,0.01614,2e-05,1.2225]
[1780571794662,69.03,62309.86,267.3,0.01598,2e-05,1.21128]
[1780571796676,69.03,62300.1,267.3,0.01579,2e-05,1.1989]
[1780571799697,69.03,62290.62,267.3,0.0156,2e-05,1.18676]
[1780571802718,69.02,62300.89,267.3,0.01579,2e-05,1.1993]
[1780571807986,69.01,62305.52,267.3,0.01586,2e-05,1.20365]
[1780571810775,68.98,62293.7,267.3,0.01561,2e-05,1.18706]
[1780571813064,68.98,62322.46,267.3,0.01615,2e-05,1.2229]
[1780571813795,68.98,62337.17,267.3,0.01644,2e-05,1.24177]
[1780571815811,68.98,62347.91,267.3,0.01665,2e-05,1.25558]
[1780571816818,68.98,62368.98,267.3,0.01707,2e-05,1.2831]
[1780571819839,68.97,62351.83,267.3,0.01672,2e-05,1.26019]
[1780571822083,68.97,62330.66,267.3,0.0163,2e-05,1.2325]
[1780571822860,68.97,62322.06,267.3,0.01613,2e-05,1.22153]
[1780571826105,68.94,62312.4,267.3,0.01591,2e-05,1.20733]
[1780571827139,68.94,62300.31,267.3,0.01568,2e-05,1.19212]
[1780571831166,68.94,62315.22,267.3,0.01596,2e-05,1.21019]
[1780571832265,68.94,62319.16,267.3,0.01603,2e-05,1.21517]
[1780571836961,68.89,62326.63,267.3,0.01612,2e-05,1.22107]
[1780571838975,68.88,62344.31,267.3,0.01645,2e-05,1.24295]
[1780571839982,68.88,62352.4,267.3,0.01661,2e-05,1.25326]
[1780571845037,68.87,62357.72,267.3,0.01671,2e-05,1.25964]
[1780571847066,68.87,62347.91,267.3,0.01651,2e-05,1.24667]
[1780571848520,68.87,62344.5,267.3,0.01644,2e-05,1.24219]
[1780571851819,68.87,62354.79,267.3,0.0166,2e-05,1.25243]
[1780571851821,68.87,62354.79,267.3,0.0166,2e-05,1.25243]
[1780571853965,68.87,62354.56,267.3,0.0166,2e-05,1.25191]
[1780571856458,68.86,62350.77,267.3,0.01652,2e-05,1.24667]
[1780571862166,68.86,62355.6,267.3,0.0166,2e-05,1.25241]
[1780571867206,68.85,62349.73,267.3,0.01648,2e-05,1.24434]
[1780571872245,68.83,62352.79,267.3,0.01651,2e-05,1.24627]
[1780571877281,68.77,62352.11,267.3,0.01642,2e-05,1.24051]
[1780571882316,68.73,62351.91,267.3,0.01637,2e-05,1.237]
[1780571885426,68.71,62341.75,267.3,0.01614,2e-05,1.22208]
[1780571887351,68.67,62349.35,267.3,0.01625,2e-05,1.22924]
[1780571891186,68.64,62359.05,267.3,0.0164,2e-05,1.23924]
[1780571891970,68.64,62359.05,267.3,0.0164,2e-05,1.23924]
[1780571892021,68.64,62374.02,267.3,0.01669,2e-05,1.2586]
[1780571892392,68.64,62387.72,267.3,0.01697,2e-05,1.27655]
[1780571895413,68.61,62372.58,267.3,0.01662,2e-05,1.25352]
[1780571896490,68.59,62363.28,267.3,0.01641,2e-05,1.23998]
[1780571900450,68.56,62349.26,267.3,0.0161,2e-05,1.21972]
[1780571901841,68.55,62338.56,267.3,0.01588,2e-05,1.20526]
[1780571902464,68.54,62324.56,267.3,0.01561,2e-05,1.18702]
[1780571907001,68.54,62315.12,267.3,0.01542,2e-05,1.1748]
[1780571909519,68.54,62323.83,267.3,0.01559,2e-05,1.18593]
[1780571911533,68.54,62336.93,267.3,0.0158,2e-05,1.19961]
[1780571916574,68.52,62341.9,267.3,0.01588,2e-05,1.20446]
[1780571918588,68.51,62354.66,267.3,0.01611,2e-05,1.2199]
[1780571920604,68.5,62366.23,267.3,0.01632,2e-05,1.23363]
[1780571923775,68.5,62362.69,267.3,0.01625,2e-05,1.22891]
[1780571928797,68.49,62366.5,267.3,0.01631,2e-05,1.2334]
[1780571930681,68.46,62351.0,267.3,0.01597,2e-05,1.21108]
[1780571932695,68.45,62361.29,267.3,0.01616,2e-05,1.22304]
[1780571937730,68.41,62362.19,267.3,0.01612,2e-05,1.22087]
[1780571942765,68.37,62364.04,267.3,0.01611,2e-05,1.22006]
[1780571947800,68.34,62365.57,267.3,0.01609,2e-05,1.2191]
[1780571952216,68.31,62374.53,267.3,0.01623,2e-05,1.2284]
[1780571953842,68.3,62382.51,267.3,0.01638,2e-05,1.23812]
[1780571958877,68.29,62389.06,267.3,0.01649,2e-05,1.24535]
[1780571963912,68.23,62392.02,267.3,0.01648,2e-05,1.24446]
[1780571968436,68.2,62395.62,267.3,0.0165,2e-05,1.24623]
[1780571968421,68.18,62410.67,267.3,0.01679,2e-05,1.26501]
[1780571968954,68.18,62419.48,267.3,0.01697,2e-05,1.27658]
[1780571970306,68.17,62427.91,267.3,0.01712,2e-05,1.28649]
[1780571974996,68.1,62438.44,267.3,0.0172,2e-05,1.29148]
[1780571980032,68.01,62445.04,267.3,0.01722,2e-05,1.29306]
[1780571982045,67.98,62435.92,267.3,0.01699,2e-05,1.27787]
[1780571987080,67.91,62433.1,267.3,0.01684,2e-05,1.26834]
[1780571992118,67.86,62423.34,267.3,0.01658,2e-05,1.25105]
[1780571994143,67.85,62441.49,267.3,0.01693,2e-05,1.27424]
[1780571995473,67.85,62441.49,267.3,0.01693,2e-05,1.27424]
[1780571995274,67.84,62460.99,267.3,0.01732,2e-05,1.29981]
[1780571995760,67.84,62460.99,267.3,0.01732,2e-05,1.29981]
[1780572000828,67.82,62461.75,267.3,0.01731,2e-05,1.29877]
[1780572002242,67.81,62446.0,267.3,0.01697,2e-05,1.27684]
[1780572003242,67.81,62438.31,267.3,0.01681,2e-05,1.26659]
[1780572006673,67.79,62437.12,267.3,0.01677,2e-05,1.26368]
[1780572008976,67.78,62431.15,267.3,0.01663,2e-05,1.25454]
[1780572013070,67.75,62434.5,267.3,0.01666,2e-05,1.25687]
[1780572018349,67.71,62433.33,267.3,0.01659,2e-05,1.2519]
[1780572020364,67.71,62447.35,267.3,0.01687,2e-05,1.27044]
[1780572024392,67.71,62431.72,267.3,0.01655,2e-05,1.24939]
[1780572029427,67.71,62424.34,267.3,0.01641,2e-05,1.23996]
[1780572033455,67.72,62418.84,267.3,0.01628,2e-05,1.23099]
[1780572034353,67.72,62418.84,267.3,0.01628,2e-05,1.23099]
[1780572034720,67.72,62419.72,267.3,0.01629,2e-05,1.23214]
[1780572035469,67.72,62431.4,267.3,0.01652,2e-05,1.24701]
[1780572040504,67.71,62426.85,267.3,0.01642,2e-05,1.2403]
[1780572042518,67.7,62437.12,267.3,0.01662,2e-05,1.25328]
[1780572047559,67.69,62423.2,267.3,0.01631,2e-05,1.23348]
[1780572052160,67.69,62436.17,267.3,0.01658,2e-05,1.25077]
[1780572053336,67.69,62436.17,267.3,0.01658,2e-05,1.25077]
[1780572053473,67.69,62445.2,267.3,0.01676,2e-05,1.26272]
[1780572058636,67.7,62438.87,267.3,0.01665,2e-05,1.25535]
[1780572060608,67.7,62438.87,267.3,0.01665,2e-05,1.25535]
[1780572060639,67.7,62438.87,267.3,0.01665,2e-05,1.25535]
[1780572064536,67.7,62439.83,267.3,0.01667,2e-05,1.25692]
[1780572064888,67.7,62441.73,267.3,0.01671,2e-05,1.25944]
[1780572065398,67.7,62441.73,267.3,0.01671,2e-05,1.25944]
[1780572065461,67.7,62441.73,267.3,0.01671,2e-05,1.25944]
[1780572068927,67.69,62450.0,267.3,0.01686,2e-05,1.26963]
[1780572070343,67.69,62450.0,267.3,0.01686,2e-05,1.26963]
[1780572070409,67.7,62462.05,267.3,0.01711,2e-05,1.28585]
[1780572074960,67.69,62442.06,267.3,0.0167,2e-05,1.25905]
[1780572075734,67.69,62442.06,267.3,0.0167,2e-05,1.25905]
[1780572078432,67.68,62448.36,267.3,0.01681,2e-05,1.26625]
[1780572079039,67.67,62456.67,267.3,0.01697,2e-05,1.27659]
[1780572081056,67.66,62468.4,267.3,0.0172,2e-05,1.29172]
[1780572082062,67.66,62479.23,267.3,0.01743,2e-05,1.30642]
[1780572086194,67.66,62483.93,267.3,0.01752,2e-05,1.31205]
[1780572092132,67.62,62484.06,267.3,0.01743,2e-05,1.30612]
[1780572095164,67.62,62472.75,267.3,0.0172,2e-05,1.2909]
[1780572096468,67.62,62472.75,267.3,0.0172,2e-05,1.2909]
[1780572099193,67.61,62460.64,267.3,0.01694,2e-05,1.27392]
[1780572100200,67.6,62452.34,267.3,0.01675,2e-05,1.26192]
[1780572102214,67.59,62462.94,267.3,0.01696,2e-05,1.27543]
[1780572107249,67.6,62459.89,267.3,0.0169,2e-05,1.27142]
[1780572112455,67.6,62455.47,267.3,0.01681,2e-05,1.26564]
[1780572115307,67.6,62441.11,267.3,0.01653,2e-05,1.24719]
[1780572115937,67.6,62441.11,267.3,0.01653,2e-05,1.24719]
[1780572121352,67.58,62431.3,267.3,0.01631,2e-05,1.23265]
[1780572122380,67.58,62431.3,267.3,0.01631,2e-05,1.23265]
[1780572122415,67.58,62417.05,267.3,0.01602,2e-05,1.2139]
[1780572125381,67.57,62407.33,267.3,0.01582,2e-05,1.20076]
[1780572130416,67.57,62403.71,267.3,0.01575,2e-05,1.19615]
[1780572131951,67.57,62401.71,267.3,0.01571,2e-05,1.19363]
[1780572131954,67.57,62401.71,267.3,0.01571,2e-05,1.19363]
[1780572132435,67.57,62385.25,267.3,0.0154,2e-05,1.1728]
[1780572133694,67.57,62385.25,267.3,0.0154,2e-05,1.1728]
[1780572133705,67.57,62364.76,267.3,0.01502,2e-05,1.14727]
[1780572134465,67.57,62355.5,267.3,0.01485,2e-05,1.13591]
[1780572135462,67.57,62346.56,267.3,0.01468,2e-05,1.12507]
[1780572138484,67.58,62353.87,267.3,0.01482,2e-05,1.13433]
[1780572141505,67.58,62346.14,267.3,0.01469,2e-05,1.12523]
[1780572144891,67.59,62345.16,267.3,0.01467,2e-05,1.12439]
[1780572150282,67.59,62338.2,267.3,0.01456,2e-05,1.11651]
[1780572150584,67.6,62325.5,267.3,0.01433,2e-05,1.10134]
[1780572155619,67.61,62326.1,267.3,0.01432,2e-05,1.10021]
[1780572159647,67.61,62318.27,267.3,0.01419,2e-05,1.0915]
[1780572160627,67.61,62318.27,267.3,0.01419,2e-05,1.0915]
[1780572162668,67.62,62329.01,267.3,0.01439,2e-05,1.10484]
[1780572167703,67.63,62328.78,267.3,0.0144,2e-05,1.10531]
[1780572172738,67.64,62329.5,267.3,0.01442,2e-05,1.10692]
[1780572177773,67.65,62344.79,267.3,0.01471,2e-05,1.12611]
[1780572182810,67.65,62342.99,267.3,0.01468,2e-05,1.12449]
[1780572187852,67.66,62348.45,267.3,0.01479,2e-05,1.1317]
[1780572190873,67.67,62360.53,267.3,0.01502,2e-05,1.14694]
[1780572196094,67.67,62366.06,267.3,0.01513,2e-05,1.15403]
[1780572201951,67.68,62371.48,267.3,0.01523,2e-05,1.16129]
[1780572206990,67.68,62353.95,267.3,0.01491,2e-05,1.1399]
[1780572209003,67.68,62343.43,267.3,0.01472,2e-05,1.12711]
[1780572213343,67.69,62339.44,267.3,0.01462,2e-05,1.12004]
[1780572213436,67.69,62349.64,267.3,0.01481,2e-05,1.13257]
[1780572216054,67.69,62360.84,267.3,0.01502,2e-05,1.14665]
[1780572218389,67.69,62365.06,267.3,0.0151,2e-05,1.15196]
[1780572225117,67.7,62368.12,267.3,0.01517,2e-05,1.15629]
[1780572230450,67.7,62367.81,267.3,0.01516,2e-05,1.15616]
[1780572230545,67.7,62384.38,267.3,0.01548,2e-05,1.17694]
[1780572231015,67.7,62384.38,267.3,0.01548,2e-05,1.17694]
[1780572231656,67.7,62403.46,267.3,0.01584,2e-05,1.20121]
[1780572232761,67.7,62403.46,267.3,0.01584,2e-05,1.20121]
[1780572235512,67.7,62413.81,267.3,0.01605,2e-05,1.21452]
[1780572236721,67.7,62423.73,267.3,0.01624,2e-05,1.22735]
[1780572237458,67.7,62432.43,267.3,0.01641,2e-05,1.2387]
[1780572239222,67.7,62442.91,267.3,0.01662,2e-05,1.25241]
[1780572241486,67.7,62433.34,267.3,0.01643,2e-05,1.2397]
[1780572242770,67.69,62418.76,267.3,0.01613,2e-05,1.21972]
[1780572243785,67.69,62418.76,267.3,0.01613,2e-05,1.21972]
[1780572245286,67.69,62415.16,267.3,0.01605,2e-05,1.21497]
[1780572246271,67.69,62425.94,267.3,0.01627,2e-05,1.22893]
[1780572247278,67.69,62434.24,267.3,0.01643,2e-05,1.23976]
[1780572250300,67.69,62442.4,267.3,0.01659,2e-05,1.25038]
[1780572255335,67.68,62443.72,267.3,0.0166,2e-05,1.25118]
[1780572257362,67.68,62459.36,267.3,0.01692,2e-05,1.27188]
[1780572258886,67.68,62459.36,267.3,0.01692,2e-05,1.27188]
[1780572266425,67.68,62456.03,267.3,0.01685,2e-05,1.26753]
[1780572271460,67.68,62459.31,267.3,0.01689,2e-05,1.26912]
[1780572272268,67.68,62459.31,267.3,0.01689,2e-05,1.26912]
[1780572272352,67.68,62459.31,267.3,0.01689,2e-05,1.26912]
[1780572277443,67.68,62459.16,267.3,0.01688,2e-05,1.26903]
[1780572278517,67.68,62467.62,267.3,0.01706,2e-05,1.28041]
[1780572280531,67.68,62475.75,267.3,0.01723,2e-05,1.29141]
[1780572281370,67.68,62475.75,267.3,0.01723,2e-05,1.29141]
[1780572283429,67.68,62470.54,267.3,0.01712,2e-05,1.28433]
[1780572288587,67.68,62458.54,267.3,0.01687,2e-05,1.26819]
[1780572289785,67.68,62458.54,267.3,0.01687,2e-05,1.26819]
[1780572293046,67.68,62465.43,267.3,0.01701,2e-05,1.27731]
[1780572295637,67.68,62475.98,267.3,0.01723,2e-05,1.2915]
[1780572300684,67.67,62481.24,267.3,0.01733,2e-05,1.29789]
[1780572302855,67.67,62480.99,267.3,0.01732,2e-05,1.29756]
[1780572302866,67.67,62488.31,267.3,0.01748,2e-05,1.3075]
[1780572303963,67.67,62488.31,267.3,0.01748,2e-05,1.3075]
[1780572306049,67.67,62486.48,267.3,0.01744,2e-05,1.30491]
[1780572306763,67.67,62501.12,267.3,0.01775,2e-05,1.32496]
[1780572307766,67.67,62512.14,267.3,0.01798,2e-05,1.3402]
[1780572309682,67.67,62519.17,267.3,0.01813,2e-05,1.34998]
[1780572309775,67.67,62536.12,267.3,0.0185,2e-05,1.37388]
[1780572310785,67.66,62547.01,267.3,0.01874,2e-05,1.38919]
[1780572311765,67.66,62547.01,267.3,0.01874,2e-05,1.38919]
[1780572313933,67.66,62543.41,267.3,0.01866,2e-05,1.38417]
[1780572314964,67.67,62546.13,267.3,0.01873,2e-05,1.38833]
[1780572314834,67.69,62542.44,267.3,0.01868,2e-05,1.38503]
[1780572315841,67.69,62526.92,267.3,0.01834,2e-05,1.36301]
[1780572317857,67.68,62516.08,267.3,0.01809,2e-05,1.34731]
[1780572318678,67.68,62516.08,267.3,0.01809,2e-05,1.34731]
[1780572318871,67.68,62497.23,267.3,0.01769,2e-05,1.32112]
[1780572321903,67.68,62477.29,267.3,0.01727,2e-05,1.29386]
[1780572322349,67.68,62477.29,267.3,0.01727,2e-05,1.29386]
[1780572322659,67.68,62477.29,267.3,0.01727,2e-05,1.29386]
[1780572322906,67.68,62462.28,267.3,0.01695,2e-05,1.27361]
[1780572324627,67.68,62463.44,267.3,0.01698,2e-05,1.27519]
[1780572327925,67.69,62463.06,267.3,0.01698,2e-05,1.27551]
[1780572327941,67.69,62454.42,267.3,0.0168,2e-05,1.26367]
[1780572332977,67.69,62456.47,267.3,0.01681,2e-05,1.26369]
[1780572333984,67.69,62446.01,267.3,0.0166,2e-05,1.24983]
[1780572335746,67.69,62441.11,267.3,0.0165,2e-05,1.24336]
[1780572335746,67.69,62441.11,267.3,0.0165,2e-05,1.24336]
[1780572335998,67.69,62469.05,267.3,0.01707,2e-05,1.2805]
[1780572336619,67.69,62469.05,267.3,0.01707,2e-05,1.2805]
[1780572336907,67.69,62469.05,267.3,0.01707,2e-05,1.2805]
[1780572338418,67.69,62467.62,267.3,0.01703,2e-05,1.27832]
[1780572339141,67.69,62467.62,267.3,0.01703,2e-05,1.27832]
[1780572340073,67.69,62457.0,267.3,0.01682,2e-05,1.26409]
[1780572341951,67.69,62456.07,267.3,0.0168,2e-05,1.26285]
[1780572342144,67.69,62456.07,267.3,0.0168,2e-05,1.26285]
[1780572342086,67.69,62446.55,267.3,0.01661,2e-05,1.25083]
[1780572342396,67.69,62446.55,267.3,0.01661,2e-05,1.25083]
[1780572343093,67.7,62435.74,267.3,0.0164,2e-05,1.23704]
[1780572345131,67.7,62425.41,267.3,0.0162,2e-05,1.22359]
[1780572350166,67.71,62431.48,267.3,0.01633,2e-05,1.23233]
[1780572351173,67.71,62439.74,267.3,0.0165,2e-05,1.24353]
[1780572356210,67.72,62439.58,267.3,0.0165,2e-05,1.24356]
[1780572359231,67.72,62447.19,267.3,0.01667,2e-05,1.25423]
[1780572361245,67.73,62438.46,267.3,0.01649,2e-05,1.24282]
[1780572364896,67.72,62443.65,267.3,0.01659,2e-05,1.24942]
[1780572365090,67.72,62443.65,267.3,0.01659,2e-05,1.24942]
[1780572365416,67.72,62443.32,267.3,0.01658,2e-05,1.24885]
[1780572365814,67.72,62443.32,267.3,0.01658,2e-05,1.24885]
[1780572370447,67.72,62445.94,267.3,0.01663,2e-05,1.25179]
[1780572371196,67.71,62455.03,267.3,0.01681,2e-05,1.26375]
[1780572372326,67.71,62463.43,267.3,0.01698,2e-05,1.27497]
[1780572377364,67.71,62462.6,267.3,0.01697,2e-05,1.27385]
[1780572379378,67.71,62452.53,267.3,0.01676,2e-05,1.26045]
[1780572382399,67.72,62460.07,267.3,0.01692,2e-05,1.27053]
[1780572384413,67.72,62467.96,267.3,0.01708,2e-05,1.28111]
[1780572389448,67.72,62461.4,267.3,0.01694,2e-05,1.27243]
[1780572392879,67.72,62469.07,267.3,0.01707,2e-05,1.27987]
[1780572394786,67.72,62473.9,267.3,0.01717,2e-05,1.28639]
[1780572395377,67.72,62476.58,267.3,0.01722,2e-05,1.29011]
[1780572400532,67.72,62484.2,267.3,0.01738,2e-05,1.30052]
[1780572401539,67.72,62475.68,267.3,0.01721,2e-05,1.28902]
[1780572406582,67.72,62483.4,267.3,0.01737,2e-05,1.29932]
[1780572407532,67.72,62483.4,267.3,0.01737,2e-05,1.29932]
[1780572407653,67.72,62483.4,267.3,0.01737,2e-05,1.29932]
[1780572412459,67.72,62485.74,267.3,0.01742,2e-05,1.30264]
[1780572413962,67.72,62485.47,267.3,0.01741,2e-05,1.30219]
[1780572420109,67.72,62478.32,267.3,0.01726,2e-05,1.2925]
[1780572423315,67.73,62474.85,267.3,0.0172,2e-05,1.28854]
[1780572423701,67.72,62459.39,267.3,0.01688,2e-05,1.26743]
[1780572425715,67.72,62469.94,267.3,0.01709,2e-05,1.28161]
[1780572429489,67.73,62473.35,267.3,0.01717,2e-05,1.28636]
[1780572434778,67.73,62483.04,267.3,0.01737,2e-05,1.29959]
[1780572436812,67.73,62481.44,267.3,0.01734,2e-05,1.29744]
[1780572441852,67.73,62483.91,267.3,0.01739,2e-05,1.30065]
[1780572446888,67.72,62484.6,267.3,0.0174,2e-05,1.30145]
[1780572451941,67.72,62482.86,267.3,0.01732,2e-05,1.29574]
[1780572456968,67.72,62484.41,267.3,0.01735,2e-05,1.29784]
[1780572460293,67.72,62484.47,267.3,0.01735,2e-05,1.29795]
[1780572462003,67.72,62472.26,267.3,0.0171,2e-05,1.28143]
[1780572467051,67.72,62481.98,267.3,0.0173,2e-05,1.29466]
[1780572469764,67.72,62481.76,267.3,0.0173,2e-05,1.29439]
[1780572474679,67.74,62490.3,267.3,0.01751,2e-05,1.30788]
[1780572480145,67.75,62487.19,267.3,0.01745,2e-05,1.30441]
[1780572482296,67.75,62486.52,267.3,0.01744,2e-05,1.30354]
[1780572483418,67.75,62486.77,267.3,0.01745,2e-05,1.30393]
[1780572485195,67.75,62485.65,267.3,0.01742,2e-05,1.30247]
[1780572491151,67.75,62478.66,267.3,0.01728,2e-05,1.29302]
[1780572492133,67.75,62478.66,267.3,0.01728,2e-05,1.29302]
[1780572494125,67.75,62478.33,267.3,0.01727,2e-05,1.29257]
[1780572494822,67.75,62479.03,267.3,0.01728,2e-05,1.29352]
[1780572495255,67.75,62492.4,267.3,0.01757,2e-05,1.31173]
[1780572496609,67.75,62494.8,267.3,0.01762,2e-05,1.31498]
[1780572497247,67.75,62494.8,267.3,0.01762,2e-05,1.31498]
[1780572497361,67.75,62494.8,267.3,0.01762,2e-05,1.31498]
[1780572498276,67.75,62486.18,267.3,0.01743,2e-05,1.30321]
[1780572499452,67.75,62485.88,267.3,0.01743,2e-05,1.30278]
[1780572500984,67.75,62488.88,267.3,0.01749,2e-05,1.30686]
[1780572504579,67.75,62492.69,267.3,0.01757,2e-05,1.31215]
[1780572506174,67.75,62497.19,267.3,0.01767,2e-05,1.31834]
[1780572507345,67.75,62507.38,267.3,0.01789,2e-05,1.33239]
[1780572508348,67.75,62521.28,267.3,0.01818,2e-05,1.35141]
[1780572509355,67.75,62511.48,267.3,0.01797,2e-05,1.33756]
[1780572509592,67.75,62511.48,267.3,0.01797,2e-05,1.33756]
[1780572513046,67.72,62509.35,267.3,0.01784,2e-05,1.32932]
[1780572514621,67.72,62514.27,267.3,0.01794,2e-05,1.33572]
[1780572515281,67.72,62514.27,267.3,0.01794,2e-05,1.33572]
[1780572515397,67.72,62524.44,267.3,0.01817,2e-05,1.35046]
[1780572517411,67.73,62538.26,267.3,0.01849,2e-05,1.3705]
[1780572519425,67.73,62546.06,267.3,0.01866,2e-05,1.38182]
[1780572524460,67.7,62547.32,267.3,0.01865,2e-05,1.38121]
[1780572525867,67.7,62546.81,267.3,0.01863,2e-05,1.38006]
[1780572527490,67.69,62531.03,267.3,0.01827,2e-05,1.35684]
[1780572530511,67.68,62522.0,267.3,0.01807,2e-05,1.34367]
[1780572530614,67.68,62522.0,267.3,0.01807,2e-05,1.34367]
[1780572532621,67.68,62520.2,267.3,0.01803,2e-05,1.34115]
[1780572532918,67.68,62520.2,267.3,0.01803,2e-05,1.34115]
[1780572538487,67.68,62515.52,267.3,0.01792,2e-05,1.33427]
[1780572538961,67.68,62517.72,267.3,0.01797,2e-05,1.3373]
[1780572539575,67.68,62508.25,267.3,0.01776,2e-05,1.32417]
[1780572541317,67.68,62500.66,267.3,0.0176,2e-05,1.31361]
[1780572542294,67.68,62530.01,267.3,0.01823,2e-05,1.35441]
[1780572542934,67.68,62543.7,267.3,0.01854,2e-05,1.37382]
[1780572548638,67.67,62543.2,267.3,0.01852,2e-05,1.37254]
[1780572553677,67.68,62529.87,267.3,0.01823,2e-05,1.35404]
[1780572554681,67.67,62520.73,267.3,0.01802,2e-05,1.34051]
[1780572555687,67.66,62512.26,267.3,0.01783,2e-05,1.32821]
[1780572557705,67.65,62504.9,267.3,0.01765,2e-05,1.31658]
[1780572560725,67.64,62518.94,267.3,0.01795,2e-05,1.33592]
[1780572561732,67.65,62509.04,267.3,0.01773,2e-05,1.32228]
[1780572566768,67.64,62506.7,267.3,0.01768,2e-05,1.31892]
[1780572571803,67.64,62516.38,267.3,0.01785,2e-05,1.32925]
[1780572573817,67.64,62524.65,267.3,0.01803,2e-05,1.34082]
[1780572578455,67.64,62514.01,267.3,0.01779,2e-05,1.32536]
[1780572579862,67.63,62505.47,267.3,0.01759,2e-05,1.31269]
[1780572584898,67.63,62512.66,267.3,0.01775,2e-05,1.32256]
[1780572586911,67.63,62523.75,267.3,0.01799,2e-05,1.338]
[1780572589934,67.63,62534.06,267.3,0.01821,2e-05,1.35265]
[1780572594969,67.63,62529.49,267.3,0.01811,2e-05,1.34614]
[1780572598998,67.62,62520.47,267.3,0.0179,2e-05,1.33264]
[1780572605075,67.61,62524.12,267.3,0.01797,2e-05,1.33703]
[1780572610115,67.6,62525.8,267.3,0.01799,2e-05,1.33823]
[1780572613135,67.59,62540.18,267.3,0.01829,2e-05,1.35788]
[1780572618171,67.59,62538.85,267.3,0.01827,2e-05,1.35618]
[1780572621192,67.59,62549.75,267.3,0.01851,2e-05,1.37148]
[1780572622201,67.59,62558.33,267.3,0.0187,2e-05,1.38376]
[1780572627236,67.59,62564.87,267.3,0.01884,2e-05,1.39275]
[1780572633091,67.58,62572.44,267.3,0.01896,2e-05,1.40008]
[1780572633601,67.58,62572.44,267.3,0.01896,2e-05,1.40008]
[1780572633812,67.55,62574.35,267.3,0.01895,2e-05,1.39947]
[1780572633705,67.55,62588.29,267.3,0.01927,2e-05,1.41971]
[1780572635674,67.51,62581.01,267.3,0.01905,2e-05,1.40563]
[1780572639501,67.42,62579.18,267.3,0.01888,2e-05,1.39534]
[1780572639982,67.35,62579.51,267.3,0.01878,2e-05,1.38912]
[1780572645218,67.21,62574.13,267.3,0.01846,2e-05,1.36885]
[1780572646685,67.18,62567.85,267.3,0.01828,2e-05,1.35712]
[1780572646755,67.18,62552.49,267.3,0.01794,2e-05,1.33521]
[1780572647108,67.18,62552.49,267.3,0.01794,2e-05,1.33521]
[1780572648460,67.18,62562.01,267.3,0.01815,2e-05,1.3487]
[1780572649467,67.18,62571.36,267.3,0.01836,2e-05,1.36199]
[1780572653497,67.11,62582.66,267.3,0.01852,2e-05,1.37237]
[1780572655524,67.06,62617.73,267.3,0.01923,2e-05,1.4179]
[1780572656320,67.06,62617.73,267.3,0.01923,2e-05,1.4179]
[1780572656467,67.06,62617.73,267.3,0.01923,2e-05,1.4179]
[1780572656565,67.06,62617.73,267.3,0.01923,2e-05,1.4179]
[1780572656596,67.06,62617.73,267.3,0.01923,2e-05,1.4179]
[1780572656666,67.06,62617.73,267.3,0.01923,2e-05,1.4179]
[1780572656725,67.06,62651.61,267.3,0.02002,2e-05,1.4683]
[1780572658782,67.05,62655.16,267.3,0.0201,2e-05,1.47345]
[1780572658816,67.05,62655.16,267.3,0.0201,2e-05,1.47345]
[1780572658881,67.07,62657.05,267.3,0.02018,2e-05,1.47792]
[1780572659394,67.07,62657.05,267.3,0.02018,2e-05,1.47792]
[1780572660590,67.05,62664.49,267.3,0.02032,2e-05,1.48694]
[1780572664243,67.05,62667.58,267.3,0.02041,2e-05,1.49242]
[1780572664754,67.05,62660.64,267.3,0.02024,2e-05,1.48185]
[1780572664770,67.06,62639.54,267.3,0.01974,2e-05,1.45061]
[1780572666858,67.05,62605.19,267.3,0.01893,2e-05,1.39868]
[1780572668955,67.02,62610.88,267.3,0.01901,2e-05,1.40422]
[1780572669690,67.02,62613.26,267.3,0.01907,2e-05,1.40788]
[1780572671705,67.02,62622.61,267.3,0.01929,2e-05,1.42196]
[1780572675734,67.03,62631.84,267.3,0.01951,2e-05,1.4361]
[1780572677752,67.06,62643.56,267.3,0.01984,2e-05,1.45644]
[1780572678759,67.07,62652.97,267.3,0.02008,2e-05,1.47164]
[1780572679842,67.08,62668.3,267.3,0.02046,2e-05,1.49572]
[1780572680348,67.08,62668.3,267.3,0.02046,2e-05,1.49572]
[1780572683271,67.08,62686.88,267.3,0.02092,2e-05,1.52441]
[1780572683806,67.08,62707.49,267.3,0.02143,3e-05,1.55661]
[1780572684320,67.08,62707.49,267.3,0.02143,3e-05,1.55661]
[1780572684529,67.08,62707.49,267.3,0.02143,3e-05,1.55661]
[1780572684815,67.08,62725.82,267.3,0.0219,3e-05,1.58567]
[1780572690859,67.05,62698.48,267.3,0.02116,2e-05,1.53998]
[1780572692875,67.05,62718.95,267.3,0.02164,3e-05,1.56885]
[1780572694891,67.05,62666.12,267.3,0.02032,2e-05,1.48666]
[1780572695898,67.05,62653.07,267.3,0.02001,2e-05,1.4669]
[1780572699000,67.05,62671.47,267.3,0.02045,2e-05,1.49495]
[1780572701941,67.05,62662.72,267.3,0.02025,2e-05,1.48179]
[1780572703002,67.05,62651.22,267.3,0.01997,2e-05,1.46446]
[1780572703963,67.05,62661.67,267.3,0.02022,2e-05,1.48032]
[1780572709042,67.06,62664.49,267.3,0.02029,2e-05,1.48487]
[1780572709998,67.06,62644.94,267.3,0.01983,2e-05,1.45549]
[1780572713020,67.06,62630.89,267.3,0.0195,2e-05,1.43484]
[1780572715884,67.08,62624.88,267.3,0.01939,2e-05,1.4273]
[1780572717791,67.08,62625.03,267.3,0.01939,2e-05,1.42782]
[1780572720581,67.08,62622.72,267.3,0.01935,2e-05,1.42487]
[1780572723205,67.09,62615.82,267.3,0.01919,2e-05,1.41504]
[1780572724229,67.09,62615.74,267.3,0.01919,2e-05,1.41509]
[1780572724127,67.09,62579.43,267.3,0.01837,2e-05,1.36263]
[1780572727160,67.1,62571.06,267.3,0.0182,2e-05,1.3517]
[1780572729177,67.11,62560.32,267.3,0.01798,2e-05,1.33712]
[1780572730183,67.11,62545.76,267.3,0.01767,2e-05,1.3171]
[1780572735218,67.13,62551.39,267.3,0.01781,2e-05,1.32659]
[1780572739246,67.14,62543.92,267.3,0.01767,2e-05,1.31747]
[1780572742541,67.15,62544.13,267.3,0.01769,2e-05,1.31842]
[1780572743123,67.15,62544.13,267.3,0.01769,2e-05,1.31842]
[1780572747302,67.17,62532.93,267.3,0.01748,2e-05,1.30489]
[1780572748662,67.17,62532.93,267.3,0.01748,2e-05,1.30489]
[1780572749254,67.17,62532.93,267.3,0.01748,2e-05,1.30489]
[1780572749262,67.18,62530.83,267.3,0.01744,2e-05,1.30268]
[1780572749336,67.18,62530.83,267.3,0.01744,2e-05,1.30268]
[1780572749369,67.18,62524.21,267.3,0.0173,2e-05,1.29361]
[1780572750562,67.18,62524.21,267.3,0.0173,2e-05,1.29361]
[1780572750611,67.18,62524.21,267.3,0.0173,2e-05,1.29361]
[1780572750649,67.18,62522.67,267.3,0.01728,2e-05,1.29185]
[1780572751338,67.19,62516.25,267.3,0.01711,2e-05,1.28057]
[1780572754843,67.19,62511.08,267.3,0.01701,2e-05,1.27383]
[1780572753922,67.19,62502.67,267.3,0.01684,2e-05,1.26265]
[1780572754990,67.19,62502.67,267.3,0.01684,2e-05,1.26265]
[1780572755123,67.19,62489.07,267.3,0.01656,2e-05,1.2445]
[1780572756313,67.19,62489.07,267.3,0.01656,2e-05,1.2445]
[1780572756528,67.19,62482.66,267.3,0.01643,2e-05,1.23602]
[1780572756787,67.19,62482.66,267.3,0.01643,2e-05,1.23602]
[1780572756881,67.19,62450.46,267.3,0.01579,2e-05,1.19408]
[1780572757997,67.19,62450.46,267.3,0.01579,2e-05,1.19408]
[1780572758226,67.2,62438.93,267.3,0.01557,2e-05,1.17956]
[1780572759355,67.2,62437.62,267.3,0.01555,2e-05,1.17808]
[1780572759605,67.2,62437.62,267.3,0.01555,2e-05,1.17808]
[1780572760131,67.2,62437.62,267.3,0.01555,2e-05,1.17808]
[1780572765202,67.21,62439.25,267.3,0.01559,2e-05,1.18115]
[1780572771503,67.23,62437.31,267.3,0.01557,2e-05,1.17992]
[1780572774525,67.23,62446.03,267.3,0.01575,2e-05,1.19151]
[1780572775769,67.23,62446.03,267.3,0.01575,2e-05,1.19151]
[1780572776099,67.23,62463.6,267.3,0.0161,2e-05,1.21438]
[1780572777041,67.23,62463.6,267.3,0.0161,2e-05,1.21438]
[1780572777117,67.24,62477.03,267.3,0.01637,2e-05,1.23223]
[1780572780988,67.24,62478.99,267.3,0.01642,2e-05,1.23542]
[1780572784505,67.25,62479.07,267.3,0.01643,2e-05,1.23623]
[1780572785217,67.25,62471.04,267.3,0.01627,2e-05,1.22582]
[1780572787621,67.26,62448.98,267.3,0.01584,2e-05,1.19742]
[1780572791649,67.26,62439.77,267.3,0.01567,2e-05,1.18609]
[1780572792656,67.26,62449.57,267.3,0.01586,2e-05,1.19878]
[1780572794670,67.27,62457.23,267.3,0.01602,2e-05,1.20898]
[1780572797691,67.27,62449.28,267.3,0.01587,2e-05,1.19912]
[1780572802727,67.28,62445.81,267.3,0.01581,2e-05,1.19539]
[1780572808226,67.29,62449.27,267.3,0.01589,2e-05,1.20033]
[1780572808769,67.29,62458.65,267.3,0.01608,2e-05,1.21294]
[1780572812034,67.3,62461.83,267.3,0.01615,2e-05,1.21747]
[1780572812331,67.3,62484.24,267.3,0.01656,2e-05,1.24428]
[1780572813125,67.3,62484.24,267.3,0.01656,2e-05,1.24428]
[1780572813160,67.3,62492.24,267.3,0.01673,2e-05,1.25528]
[1780572816351,67.31,62486.02,267.3,0.01661,2e-05,1.2474]
[1780572816370,67.31,62470.54,267.3,0.0163,2e-05,1.22712]
[1780572816552,67.31,62470.54,267.3,0.0163,2e-05,1.22712]
[1780572816697,67.31,62470.54,267.3,0.0163,2e-05,1.22712]
[1780572816843,67.31,62440.04,267.3,0.0157,2e-05,1.18763]
[1780572818037,67.31,62440.04,267.3,0.0157,2e-05,1.18763]
[1780572818325,67.31,62426.87,267.3,0.01545,2e-05,1.17093]
[1780572820872,67.31,62416.65,267.3,0.01526,2e-05,1.15834]
[1780572822827,67.31,62416.65,267.3,0.01526,2e-05,1.15834]
[1780572826993,67.33,62404.08,267.3,0.01503,2e-05,1.14361]
[1780572832205,67.34,62399.82,267.3,0.01497,2e-05,1.13916]
[1780572832957,67.34,62384.34,267.3,0.01469,2e-05,1.12042]
[1780572834965,67.34,62379.6,267.3,0.0146,2e-05,1.11482]
[1780572837077,67.35,62396.79,267.3,0.01493,2e-05,1.13646]
[1780572838402,67.35,62396.79,267.3,0.01493,2e-05,1.13646]
[1780572837998,67.35,62416.57,267.3,0.0153,2e-05,1.16136]
[1780572839379,67.35,62416.57,267.3,0.0153,2e-05,1.16136]
[1780572845742,67.37,62422.12,267.3,0.01543,2e-05,1.16972]
[1780572847011,67.37,62427.37,267.3,0.01553,2e-05,1.17653]
[1780572848524,67.37,62430.7,267.3,0.0156,2e-05,1.1811]
[1780572851096,67.38,62418.12,267.3,0.01537,2e-05,1.16562]
[1780572855020,67.39,62419.37,267.3,0.0154,2e-05,1.16761]
[1780572855124,67.39,62430.37,267.3,0.01561,2e-05,1.18172]
[1780572855524,67.39,62430.37,267.3,0.01561,2e-05,1.18172]
[1780572857521,67.39,62428.41,267.3,0.01558,2e-05,1.17962]
[1780572858023,67.39,62428.41,267.3,0.01558,2e-05,1.17962]
[1780572858528,67.39,62430.04,267.3,0.01561,2e-05,1.18184]
[1780572859523,67.4,62429.55,267.3,0.01561,2e-05,1.18136]
[1780572865201,67.41,62414.06,267.3,0.01532,2e-05,1.1627]
[1780572866219,67.41,62406.41,267.3,0.01518,2e-05,1.15329]
[1780572867093,67.41,62406.41,267.3,0.01518,2e-05,1.15329]
[1780572867218,67.41,62418.75,267.3,0.01542,2e-05,1.16896]
[1780572868225,67.41,62430.69,267.3,0.01565,2e-05,1.18427]
[1780572873260,67.42,62426.52,267.3,0.01555,2e-05,1.17705]
[1780572877288,67.43,62413.64,267.3,0.01531,2e-05,1.16134]
[1780572877585,67.43,62413.64,267.3,0.01531,2e-05,1.16134]
[1780572880309,67.44,62430.34,267.3,0.01564,2e-05,1.18287]
[1780572883330,67.44,62440.08,267.3,0.01583,2e-05,1.1959]
[1780572888365,67.45,62438.91,267.3,0.01582,2e-05,1.19523]
[1780572893400,67.46,62439.87,267.3,0.01586,2e-05,1.19745]
[1780572898435,67.48,62441.42,267.3,0.0159,2e-05,1.20041]
[1780572903470,67.49,62443.58,267.3,0.01596,2e-05,1.20398]
[1780572908505,67.49,62438.27,267.3,0.01587,2e-05,1.19785]
[1780572913550,67.5,62436.6,267.3,0.01584,2e-05,1.19648]
[1780572918585,67.51,62445.23,267.3,0.01603,2e-05,1.20835]
[1780572922614,67.52,62437.01,267.3,0.01587,2e-05,1.19832]
[1780572927649,67.53,62442.49,267.3,0.01599,2e-05,1.20603]
[1780572932684,67.54,62443.56,267.3,0.01599,2e-05,1.20545]
[1780572937781,67.54,62442.34,267.3,0.01597,2e-05,1.20453]
[1780572938048,67.54,62442.34,267.3,0.01597,2e-05,1.20453]
[1780572938262,67.54,62442.34,267.3,0.01597,2e-05,1.20453]
[1780572938265,67.55,62458.59,267.3,0.0163,2e-05,1.22577]
[1780572939146,67.55,62458.59,267.3,0.0163,2e-05,1.22577]
[1780572939232,67.55,62476.01,267.3,0.01665,2e-05,1.24887]
[1780572941126,67.55,62478.05,267.3,0.0167,2e-05,1.25173]
[1780572942139,67.55,62478.77,267.3,0.01671,2e-05,1.25284]
[1780572942635,67.55,62477.71,267.3,0.01669,2e-05,1.25157]
[1780572943633,67.55,62472.74,267.3,0.01659,2e-05,1.24499]
[1780572946781,67.56,62486.25,267.3,0.01688,2e-05,1.26344]
[1780572949140,67.56,62491.87,267.3,0.017,2e-05,1.27124]
[1780572949803,67.56,62474.04,267.3,0.01663,2e-05,1.24759]
[1780572950810,67.56,62466.15,267.3,0.01648,2e-05,1.23724]
[1780572952937,67.57,62452.66,267.3,0.01621,2e-05,1.22019]
[1780572958060,67.58,62449.19,267.3,0.01615,2e-05,1.21617]
[1780572961272,67.58,62447.29,267.3,0.01612,2e-05,1.21392]
[1780572964917,67.59,62422.29,267.3,0.01564,2e-05,1.18232]
[1780572965717,67.59,62422.29,267.3,0.01564,2e-05,1.18232]
[1780572965956,67.59,62403.43,267.3,0.01528,2e-05,1.15857]
[1780572969952,67.6,62395.99,267.3,0.01515,2e-05,1.15005]
[1780572972973,67.6,62388.57,267.3,0.01501,2e-05,1.14113]
[1780572974987,67.6,62397.94,267.3,0.01519,2e-05,1.15291]
[1780572975994,67.6,62412.37,267.3,0.01547,2e-05,1.17121]
[1780572978015,67.61,62385.07,267.3,0.01496,2e-05,1.1374]
[1780572979021,67.61,62376.66,267.3,0.0148,2e-05,1.1272]
[1780572983050,67.61,62368.53,267.3,0.01466,2e-05,1.11787]
[1780572987535,67.62,62358.41,267.3,0.01449,2e-05,1.10616]
[1780572992469,67.63,62369.4,267.3,0.01467,2e-05,1.11755]
[1780572998166,67.64,62365.24,267.3,0.0146,2e-05,1.1134]
[1780573002204,67.65,62354.45,267.3,0.01442,2e-05,1.10094]
[1780573002735,67.65,62354.45,267.3,0.01442,2e-05,1.10094]
[1780573003207,67.65,62339.64,267.3,0.01416,2e-05,1.08342]
[1780573005235,67.66,62330.34,267.3,0.014,2e-05,1.07281]
[1780573005660,67.66,62330.34,267.3,0.014,2e-05,1.07281]
[1780573007474,67.66,62323.13,267.3,0.01387,2e-05,1.06456]
[1780573007576,67.66,62314.77,267.3,0.01373,2e-05,1.05503]
[1780573008246,67.66,62304.64,267.3,0.01356,2e-05,1.04355]
[1780573009253,67.67,62312.74,267.3,0.0137,2e-05,1.05315]
[1780573011268,67.67,62301.68,267.3,0.01352,2e-05,1.04062]
[1780573013374,67.67,62294.43,267.3,0.0134,2e-05,1.03257]
[1780573016326,67.68,62285.13,267.3,0.01325,2e-05,1.02251]
[1780573019052,67.72,62278.08,267.3,0.01318,2e-05,1.01734]
[1780573019270,67.72,62278.08,267.3,0.01318,2e-05,1.01734]
[1780573019400,67.72,62296.98,267.3,0.0135,2e-05,1.03911]
[1780573023347,67.73,62297.41,267.3,0.01352,2e-05,1.0404]
[1780573023438,67.73,62297.41,267.3,0.01352,2e-05,1.0404]
[1780573025673,67.74,62296.96,267.3,0.01352,2e-05,1.04038]
[1780573026455,67.74,62290.11,267.3,0.0134,2e-05,1.03279]
[1780573028550,67.75,62298.98,267.3,0.01356,2e-05,1.04346]
[1780573028975,67.75,62295.78,267.3,0.01351,2e-05,1.04003]
[1780573029469,67.75,62295.78,267.3,0.01351,2e-05,1.04003]
[1780573030390,67.75,62290.21,267.3,0.01342,2e-05,1.03391]
[1780573030582,67.75,62290.21,267.3,0.01342,2e-05,1.03391]
[1780573030675,67.76,62274.67,267.3,0.01316,2e-05,1.01654]
[1780573033506,67.77,62265.2,267.3,0.01302,2e-05,1.00675]
[1780573034746,67.77,62265.2,267.3,0.01302,2e-05,1.00675]
[1780573035368,67.77,62265.31,267.3,0.01303,2e-05,1.00717]
[1780573035530,67.77,62253.71,267.3,0.01284,2e-05,0.99428]
[1780573038644,67.82,62252.28,267.3,0.01287,2e-05,0.99627]
[1780573039388,67.83,62252.54,267.3,0.01287,2e-05,0.99687]
[1780573039558,67.83,62263.25,267.3,0.01306,2e-05,1.0091]
[1780573041581,67.84,62273.73,267.3,0.01324,2e-05,1.02149]
[1780573042408,67.84,62273.73,267.3,0.01324,2e-05,1.02149]
[1780573042632,67.84,62273.73,267.3,0.01324,2e-05,1.02149]
[1780573043595,67.85,62264.3,267.3,0.01309,2e-05,1.01145]
[1780573046337,67.85,62264.71,267.3,0.01311,2e-05,1.01249]
[1780573046667,67.85,62264.71,267.3,0.01311,2e-05,1.01249]
[1780573046677,67.86,62277.18,267.3,0.01332,2e-05,1.02684]
[1780573047902,67.86,62281.85,267.3,0.0134,2e-05,1.03244]
[1780573048667,67.86,62281.85,267.3,0.0134,2e-05,1.03244]
[1780573049156,67.86,62284.9,267.3,0.01346,2e-05,1.03618]
[1780573049672,67.86,62284.9,267.3,0.01346,2e-05,1.03618]
[1780573049643,67.87,62277.24,267.3,0.01333,2e-05,1.02773]
[1780573050667,67.87,62262.46,267.3,0.01309,2e-05,1.01133]
[1780573051510,67.87,62262.46,267.3,0.01309,2e-05,1.01133]
[1780573051686,67.87,62262.46,267.3,0.01309,2e-05,1.01133]
[1780573051719,67.87,62253.46,267.3,0.01291,2e-05,0.99911]
[1780573057717,67.9,62255.13,267.3,0.01297,2e-05,1.0028]
[1780573060140,67.91,62257.29,267.3,0.01301,2e-05,1.00582]
[1780573060551,67.91,62257.29,267.3,0.01301,2e-05,1.00582]
[1780573064766,67.93,62273.37,267.3,0.0133,2e-05,1.02539]
[1780573065124,67.93,62273.37,267.3,0.0133,2e-05,1.02539]
[1780573065774,67.93,62281.97,267.3,0.01345,2e-05,1.03545]
[1780573067787,67.94,62272.91,267.3,0.01331,2e-05,1.02568]
[1780573072822,67.96,62280.61,267.3,0.01346,2e-05,1.03574]
[1780573073247,67.96,62280.61,267.3,0.01346,2e-05,1.03574]
[1780573073378,67.96,62280.61,267.3,0.01346,2e-05,1.03574]
[1780573074836,67.96,62259.48,267.3,0.01311,2e-05,1.01239]
[1780573075731,67.96,62259.48,267.3,0.01311,2e-05,1.01239]
[1780573076436,68.0,62259.17,267.3,0.01314,2e-05,1.0146]
[1780573076436,68.0,62259.17,267.3,0.01314,2e-05,1.0146]
[1780573076704,68.0,62259.17,267.3,0.01314,2e-05,1.0146]
[1780573077013,68.0,62259.17,267.3,0.01314,2e-05,1.0146]
[1780573077045,68.0,62259.17,267.3,0.01314,2e-05,1.0146]
[1780573077295,68.0,62259.17,267.3,0.01314,2e-05,1.0146]
[1780573077302,68.0,62259.17,267.3,0.01314,2e-05,1.0146]
[1780573077360,68.0,62259.17,267.3,0.01314,2e-05,1.0146]
[1780573076890,68.0,62146.96,267.3,0.0114,1e-05,0.89488]
[1780573078508,68.0,62148.31,267.3,0.01142,1e-05,0.89625]
[1780573079060,68.0,62148.31,267.3,0.01142,1e-05,0.89625]
[1780573079878,68.05,62168.79,267.3,0.01177,2e-05,0.92073]
[1780573080210,68.05,62168.79,267.3,0.01177,2e-05,0.92073]
[1780573080806,68.05,62168.79,267.3,0.01177,2e-05,0.92073]
[1780573081275,68.05,62168.79,267.3,0.01177,2e-05,0.92073]
[1780573081319,68.05,62168.79,267.3,0.01177,2e-05,0.92073]
[1780573082306,68.05,62171.57,267.3,0.01181,2e-05,0.92361]
[1780573082220,68.05,62186.82,267.3,0.01204,2e-05,0.93958]
[1780573085354,68.05,62191.06,267.3,0.01212,2e-05,0.94448]
[1780573086423,68.07,62193.95,267.3,0.01218,2e-05,0.94872]
[1780573088945,68.08,62210.96,267.3,0.01246,2e-05,0.96769]
[1780573089952,68.09,62218.26,267.3,0.01258,2e-05,0.97597]
[1780573091966,68.09,62209.2,267.3,0.01244,2e-05,0.96687]
[1780573093980,68.1,62220.2,267.3,0.01263,2e-05,0.97948]
[1780573097182,68.17,62210.18,267.3,0.01254,2e-05,0.97313]
[1780573098009,68.22,62201.4,267.3,0.01246,2e-05,0.96748]
[1780573099016,68.22,62194.13,267.3,0.01235,2e-05,0.96006]
[1780573100043,68.23,62179.71,267.3,0.01213,2e-05,0.94512]
[1780573100619,68.23,62179.71,267.3,0.01213,2e-05,0.94512]
[1780573101048,68.24,62167.49,267.3,0.01195,2e-05,0.93266]
[1780573104072,68.25,62181.6,267.3,0.01218,2e-05,0.9487]
[1780573108886,68.27,62178.44,267.3,0.01215,2e-05,0.9469]
[1780573111124,68.3,62166.1,267.3,0.01196,2e-05,0.93309]
[1780573113137,68.3,62173.77,267.3,0.01208,2e-05,0.94153]
[1780573115320,68.32,62182.95,267.3,0.01224,2e-05,0.9524]
[1780573116688,68.32,62185.52,267.3,0.01229,2e-05,0.95551]
[1780573119303,68.33,62189.47,267.3,0.01236,2e-05,0.96046]
[1780573119353,68.34,62195.37,267.3,0.01246,2e-05,0.96714]
[1780573120191,68.4,62204.45,267.3,0.01267,2e-05,0.98125]
[1780573124048,68.52,62206.22,267.3,0.01283,2e-05,0.99229]
[1780573128247,68.82,62218.5,267.3,0.01336,2e-05,1.0278]
[1780573130961,68.94,62217.6,267.3,0.01348,2e-05,1.03564]
[1780573133823,69.12,62221.87,267.3,0.01375,2e-05,1.05383]
[1780573134247,69.12,62221.87,267.3,0.01375,2e-05,1.05383]
[1780573134791,69.18,62223.29,267.3,0.01384,2e-05,1.05992]
[1780573140301,69.47,62227.8,267.3,0.01426,2e-05,1.08763]
[1780573141339,69.59,62251.94,267.3,0.01483,2e-05,1.12514]
[1780573142353,69.59,62266.42,267.3,0.01509,2e-05,1.14247]
[1780573143359,69.65,62275.97,267.3,0.01534,2e-05,1.1587]
[1780573145373,69.83,62283.46,267.3,0.0157,2e-05,1.18199]
[1780573146918,69.89,62283.42,267.3,0.01577,2e-05,1.18651]
[1780573152430,70.21,62276.31,267.3,0.01604,2e-05,1.20383]
[1780573157465,70.46,62282.1,267.3,0.01646,2e-05,1.23102]
[1780573162500,70.56,62273.53,267.3,0.01642,2e-05,1.22849]
[1780573164514,70.57,62265.39,267.3,0.01628,2e-05,1.21899]
[1780573170027,70.59,62262.96,267.3,0.01625,2e-05,1.21749]
[1780573170566,70.69,62273.47,267.3,0.01658,2e-05,1.23836]
[1780573173587,70.74,62282.96,267.3,0.01679,2e-05,1.25191]
[1780573179349,70.76,62280.48,267.3,0.01676,2e-05,1.25004]
[1780573180839,70.77,62265.91,267.3,0.0165,2e-05,1.23259]
[1780573186678,70.87,62269.96,267.3,0.01671,2e-05,1.24623]
[1780573191714,70.9,62272.5,267.3,0.01678,2e-05,1.25112]
[1780573193728,70.9,62289.85,267.3,0.01714,2e-05,1.27395]
[1780573194735,70.91,62301.12,267.3,0.01737,2e-05,1.28885]
[1780573199770,70.92,62297.12,267.3,0.01731,2e-05,1.28502]
[1780573204840,70.93,62282.13,267.3,0.01702,2e-05,1.26624]
[1780573206855,70.93,62273.52,267.3,0.01685,2e-05,1.2555]
[1780573208869,70.94,62282.32,267.3,0.01704,2e-05,1.26767]
[1780573211067,70.95,62279.94,267.3,0.017,2e-05,1.26493]
[1780573211183,70.95,62279.94,267.3,0.017,2e-05,1.26493]
[1780573211285,70.95,62284.48,267.3,0.01709,2e-05,1.27105]
[1780573211563,70.95,62284.48,267.3,0.01709,2e-05,1.27105]
[1780573211983,70.95,62284.48,267.3,0.01709,2e-05,1.27105]
[1780573212070,70.95,62275.1,267.3,0.0169,2e-05,1.25884]
[1780573214073,70.94,62265.98,267.3,0.01672,2e-05,1.24684]
[1780573216307,70.94,62262.17,267.3,0.01664,2e-05,1.24184]
[1780573216320,70.94,62262.91,267.3,0.01665,2e-05,1.2426]
[1780573216783,70.94,62262.91,267.3,0.01665,2e-05,1.2426]
[1780573216926,70.94,62256.83,267.3,0.01654,2e-05,1.23528]
[1780573219731,70.94,62255.32,267.3,0.01651,2e-05,1.23306]
[1780573220300,70.94,62255.32,267.3,0.01651,2e-05,1.23306]
[1780573227004,70.93,62251.03,267.3,0.01641,2e-05,1.22654]
[1780573229032,70.92,62243.37,267.3,0.01626,2e-05,1.21672]
[1780573231046,70.92,62238.26,267.3,0.01612,2e-05,1.20732]
[1780573236082,70.91,62244.09,267.3,0.01622,2e-05,1.21399]
[1780573241470,70.91,62245.31,267.3,0.01624,2e-05,1.21504]
[1780573243135,70.9,62232.45,267.3,0.01599,2e-05,1.1988]
[1780573246152,70.9,62222.44,267.3,0.0158,2e-05,1.18627]
[1780573250182,70.9,62207.9,267.3,0.01552,2e-05,1.16838]
[1780573253203,70.89,62196.81,267.3,0.01532,2e-05,1.15495]
[1780573254857,70.89,62190.14,267.3,0.0152,2e-05,1.14698]
[1780573255166,70.89,62190.14,267.3,0.0152,2e-05,1.14698]
[1780573258237,70.89,62174.54,267.3,0.01492,2e-05,1.12857]
[1780573263277,70.9,62161.86,267.3,0.0147,2e-05,1.11392]
[1780573265292,70.9,62173.98,267.3,0.01491,2e-05,1.12815]
[1780573270327,70.9,62178.37,267.3,0.01499,2e-05,1.13345]
[1780573275362,70.9,62181.89,267.3,0.01506,2e-05,1.1377]
[1780573280398,70.9,62182.93,267.3,0.01508,2e-05,1.13902]
[1780573285433,70.9,62177.18,267.3,0.01497,2e-05,1.13233]
[1780573289461,70.9,62185.61,267.3,0.01513,2e-05,1.14236]
[1780573290486,70.9,62196.15,267.3,0.01532,2e-05,1.15491]
[1780573291104,70.9,62196.15,267.3,0.01532,2e-05,1.15491]
[1780573291489,70.9,62212.59,267.3,0.01558,2e-05,1.17192]
[1780573293013,70.91,62212.6,267.3,0.01559,2e-05,1.1724]
[1780573293502,70.92,62209.14,267.3,0.01553,2e-05,1.16867]
[1780573298539,70.91,62209.13,267.3,0.01553,2e-05,1.16846]
[1780573301560,70.91,62217.72,267.3,0.01569,2e-05,1.17873]
[1780573306595,70.91,62228.67,267.3,0.01589,2e-05,1.19181]
[1780573308609,70.91,62237.96,267.3,0.01606,2e-05,1.20308]
[1780573309392,70.91,62237.96,267.3,0.01606,2e-05,1.20308]
[1780573309618,70.9,62247.72,267.3,0.01624,2e-05,1.21507]
[1780573309704,70.9,62247.72,267.3,0.01624,2e-05,1.21507]
[1780573310623,70.9,62224.44,267.3,0.0158,2e-05,1.18632]
[1780573311633,70.9,62212.0,267.3,0.01557,2e-05,1.17111]
[1780573313648,70.9,62195.69,267.3,0.01527,2e-05,1.15143]
[1780573316688,70.9,62186.4,267.3,0.0151,2e-05,1.14036]
[1780573320704,70.9,62175.99,267.3,0.01492,2e-05,1.12812]
[1780573320877,70.9,62175.99,267.3,0.01492,2e-05,1.12812]
[1780573326747,70.9,62182.36,267.3,0.01503,2e-05,1.13579]
[1780573329768,70.9,62174.13,267.3,0.01489,2e-05,1.12615]
[1780573334803,70.91,62173.31,267.3,0.01488,2e-05,1.12537]
[1780573336817,70.91,62182.26,267.3,0.01504,2e-05,1.13596]
[1780573341852,70.91,62180.31,267.3,0.015,2e-05,1.13375]
[1780573345394,70.91,62167.25,267.3,0.01477,2e-05,1.11851]
[1780573346889,70.91,62158.73,267.3,0.01462,2e-05,1.1087]
[1780573351924,70.91,62155.86,267.3,0.01454,2e-05,1.10301]
[1780573353540,70.91,62155.86,267.3,0.01454,2e-05,1.10301]
[1780573354565,70.91,62155.11,267.3,0.01453,2e-05,1.10221]
[1780573359980,70.92,62162.84,267.3,0.01467,2e-05,1.11165]
[1780573365027,70.93,62166.66,267.3,0.01475,2e-05,1.1165]
[1780573366034,70.93,62179.86,267.3,0.01498,2e-05,1.13209]
[1780573371069,70.94,62180.92,267.3,0.01501,2e-05,1.13393]
[1780573374308,70.94,62183.65,267.3,0.01506,2e-05,1.13737]
[1780573375104,70.94,62171.47,267.3,0.01485,2e-05,1.12319]
[1780573380142,70.94,62164.87,267.3,0.01474,2e-05,1.11566]
[1780573385177,70.95,62171.61,267.3,0.01486,2e-05,1.12376]
[1780573390213,70.95,62166.01,267.3,0.01476,2e-05,1.11741]
[1780573391220,70.95,62158.25,267.3,0.01463,2e-05,1.10846]
[1780573396259,70.95,62162.53,267.3,0.01471,2e-05,1.11364]
[1780573401295,70.96,62165.9,267.3,0.01477,2e-05,1.11782]
[1780573406331,70.96,62149.53,267.3,0.01449,2e-05,1.09911]
[1780573411366,70.96,62149.03,267.3,0.01445,2e-05,1.09625]
[1780573416401,70.97,62151.65,267.3,0.0145,2e-05,1.09967]
[1780573421442,70.97,62161.7,267.3,0.01468,2e-05,1.11164]
[1780573422084,70.97,62161.7,267.3,0.01468,2e-05,1.11164]
[1780573422120,70.97,62161.7,267.3,0.01468,2e-05,1.11164]
[1780573422548,70.97,62161.7,267.3,0.01468,2e-05,1.11164]
[1780573422603,70.97,62161.7,267.3,0.01468,2e-05,1.11164]
[1780573424465,70.98,62153.46,267.3,0.01454,2e-05,1.1023]
[1780573429500,70.98,62147.73,267.3,0.01445,2e-05,1.09609]
[1780573434535,70.99,62151.54,267.3,0.01452,2e-05,1.10087]
[1780573439570,70.99,62156.8,267.3,0.01462,2e-05,1.1073]
[1780573444607,71.0,62154.22,267.3,0.01458,2e-05,1.10473]
[1780573447629,71.0,62145.27,267.3,0.01443,2e-05,1.09464]
[1780573452550,71.0,62142.37,267.3,0.01438,2e-05,1.09168]
[1780573454685,71.01,62121.95,267.3,0.01404,2e-05,1.06883]
[1780573455815,71.01,62110.76,267.3,0.01385,2e-05,1.05632]
[1780573456054,71.01,62110.76,267.3,0.01385,2e-05,1.05632]
[1780573461733,71.02,62124.76,267.3,0.0141,2e-05,1.07295]
[1780573466287,71.03,62129.7,267.3,0.01419,2e-05,1.07899]
[1780573467241,71.03,62133.17,267.3,0.01425,2e-05,1.08303]
[1780573469788,71.03,62145.68,267.3,0.01447,2e-05,1.09758]
[1780573474826,71.04,62159.84,267.3,0.01469,2e-05,1.11163]
[1780573479871,71.04,62161.79,267.3,0.01473,2e-05,1.11416]
[1780573481884,71.04,62153.87,267.3,0.01459,2e-05,1.10511]
[1780573486926,71.05,62158.91,267.3,0.01468,2e-05,1.11124]
[1780573491961,71.05,62158.49,267.3,0.01468,2e-05,1.11106]
[1780573496997,71.05,62162.19,267.3,0.01475,2e-05,1.11563]
[1780573500038,71.06,62153.42,267.3,0.0146,2e-05,1.10561]
[1780573503896,71.06,62153.39,267.3,0.0146,2e-05,1.1057]
[1780573506986,71.06,62166.31,267.3,0.01483,2e-05,1.12091]
[1780573506989,71.06,62166.31,267.3,0.01483,2e-05,1.12091]
[1780573512078,71.06,62165.88,267.3,0.01483,2e-05,1.12058]
[1780573512130,71.06,62174.63,267.3,0.01498,2e-05,1.13086]
[1780573513794,71.06,62174.63,267.3,0.01498,2e-05,1.13086]
[1780573513880,71.06,62194.64,267.3,0.01534,2e-05,1.15457]
[1780573514319,71.06,62194.64,267.3,0.01534,2e-05,1.15457]
[1780573514340,71.06,62203.63,267.3,0.01551,2e-05,1.16536]
[1780573516193,71.06,62196.94,267.3,0.01538,2e-05,1.15732]
[1780573516245,71.06,62196.94,267.3,0.01538,2e-05,1.15732]
[1780573516369,71.06,62196.94,267.3,0.01538,2e-05,1.15732]
[1780573516867,71.06,62196.94,267.3,0.01538,2e-05,1.15732]
[1780573517371,71.06,62200.25,267.3,0.01544,2e-05,1.16123]
[1780573517436,71.06,62207.52,267.3,0.01558,2e-05,1.16996]
[1780573518961,71.06,62207.52,267.3,0.01558,2e-05,1.16996]
[1780573520124,71.06,62203.37,267.3,0.0155,2e-05,1.1649]
[1780573520432,71.06,62203.37,267.3,0.0155,2e-05,1.1649]
[1780573521455,71.06,62195.87,267.3,0.01536,2e-05,1.15584]
[1780573527225,71.06,62197.79,267.3,0.01539,2e-05,1.15803]
[1780573529419,71.06,62199.88,267.3,0.01543,2e-05,1.16051]
[1780573532264,71.06,62210.48,267.3,0.01559,2e-05,1.17039]
[1780573533272,71.06,62224.6,267.3,0.01585,2e-05,1.18748]
[1780573534279,71.06,62234.92,267.3,0.01604,2e-05,1.20007]
[1780573537300,71.05,62224.04,267.3,0.01584,2e-05,1.18649]
[1780573542338,71.05,62223.79,267.3,0.01583,2e-05,1.18579]
[1780573547373,71.04,62232.56,267.3,0.01598,2e-05,1.19614]
[1780573549240,71.04,62237.51,267.3,0.01608,2e-05,1.20215]
[1780573551357,71.04,62250.34,267.3,0.01632,2e-05,1.21784]
[1780573552407,71.04,62259.14,267.3,0.01648,2e-05,1.22858]
[1780573553415,71.04,62250.98,267.3,0.01632,2e-05,1.21827]
[1780573554113,71.04,62250.98,267.3,0.01632,2e-05,1.21827]
[1780573554422,71.03,62242.9,267.3,0.01617,2e-05,1.20811]
[1780573559457,71.03,62242.33,267.3,0.01615,2e-05,1.20686]
[1780573564498,71.02,62238.92,267.3,0.01608,2e-05,1.20212]
[1780573567517,71.02,62248.57,267.3,0.01625,2e-05,1.21374]
[1780573568646,71.02,62248.57,267.3,0.01625,2e-05,1.21374]
[1780573568741,71.02,62257.05,267.3,0.01641,2e-05,1.22419]
[1780573573562,71.01,62264.74,267.3,0.01655,2e-05,1.23312]
[1780573574568,71.0,62276.73,267.3,0.01678,2e-05,1.24811]
[1780573575576,71.0,62261.09,267.3,0.01648,2e-05,1.22824]
[1780573576583,71.0,62233.35,267.3,0.01595,2e-05,1.1937]
[1780573581647,70.99,62232.68,267.3,0.01593,2e-05,1.19239]
[1780573585735,70.99,62229.72,267.3,0.01587,2e-05,1.18852]
[1780573591193,70.99,62235.08,267.3,0.01596,2e-05,1.19469]
[1780573590701,70.99,62256.65,267.3,0.01637,2e-05,1.2213]
[1780573591511,70.99,62256.65,267.3,0.01637,2e-05,1.2213]
[1780573593753,70.98,62251.09,267.3,0.01622,2e-05,1.21142]
[1780573595969,70.98,62243.3,267.3,0.01608,2e-05,1.20171]
[1780573596709,70.98,62242.64,267.3,0.01606,2e-05,1.20087]
[1780573596810,70.98,62242.64,267.3,0.01606,2e-05,1.20087]
[1780573596849,70.98,62232.91,267.3,0.01588,2e-05,1.18892]
[1780573598958,70.98,62225.53,267.3,0.01574,2e-05,1.17976]
[1780573604853,70.98,62220.8,267.3,0.01565,2e-05,1.17382]
[1780573607820,70.99,62232.49,267.3,0.01588,2e-05,1.18886]
[1780573608827,70.99,62245.4,267.3,0.01613,2e-05,1.20496]
[1780573610290,70.99,62249.52,267.3,0.01621,2e-05,1.21029]
[1780573610510,70.99,62249.52,267.3,0.01621,2e-05,1.21029]
[1780573610573,70.99,62249.52,267.3,0.01621,2e-05,1.21029]
[1780573610590,70.99,62249.52,267.3,0.01621,2e-05,1.21029]
[1780573611743,71.0,62256.22,267.3,0.01634,2e-05,1.21882]
[1780573613170,71.0,62258.94,267.3,0.01639,2e-05,1.22235]
[1780573613589,71.0,62258.94,267.3,0.01639,2e-05,1.22235]
[1780573613862,71.0,62261.05,267.3,0.01643,2e-05,1.22494]
[1780573615876,71.01,62270.14,267.3,0.01662,2e-05,1.23708]
[1780573616209,71.01,62270.14,267.3,0.01662,2e-05,1.23708]
[1780573616713,71.01,62270.14,267.3,0.01662,2e-05,1.23708]
[1780573617863,71.01,62270.89,267.3,0.01664,2e-05,1.23838]
[1780573617896,71.02,62270.82,267.3,0.01664,2e-05,1.23863]
[1780573620063,71.01,62272.11,267.3,0.01667,2e-05,1.24017]
[1780573619910,71.01,62282.63,267.3,0.01687,2e-05,1.25342]
[1780573620918,71.02,62284.09,267.3,0.01691,2e-05,1.25562]
[1780573621925,71.02,62275.47,267.3,0.01674,2e-05,1.24499]
[1780573622709,71.02,62275.47,267.3,0.01674,2e-05,1.24499]
[1780573622745,71.02,62275.47,267.3,0.01674,2e-05,1.24499]
[1780573622932,71.03,62276.11,267.3,0.01676,2e-05,1.24611]
[1780573624946,71.02,62265.58,267.3,0.01655,2e-05,1.23263]
[1780573629994,71.02,62267.71,267.3,0.01659,2e-05,1.23495]
[1780573633018,71.01,62263.79,267.3,0.01651,2e-05,1.22972]
[1780573635441,71.01,62265.21,267.3,0.01653,2e-05,1.23128]
[1780573635955,71.01,62265.21,267.3,0.01653,2e-05,1.23128]
[1780573638342,71.01,62267.61,267.3,0.01657,2e-05,1.23407]
[1780573639059,71.01,62268.72,267.3,0.01659,2e-05,1.23539]
[1780573644094,71.03,62273.86,267.3,0.01672,2e-05,1.24357]
[1780573648124,71.05,62289.8,267.3,0.01706,2e-05,1.26518]
[1780573651574,71.06,62298.44,267.3,0.01721,2e-05,1.27429]
[1780573655179,71.07,62307.85,267.3,0.01741,2e-05,1.28759]
[1780573657194,71.08,62298.5,267.3,0.01723,2e-05,1.27602]
[1780573662228,71.15,62296.43,267.3,0.01729,2e-05,1.27961]
[1780573667269,71.17,62300.71,267.3,0.0174,2e-05,1.2865]
[1780573672304,71.27,62301.63,267.3,0.01755,2e-05,1.29583]
[1780573673242,71.27,62301.63,267.3,0.01755,2e-05,1.29583]
[1780573679188,71.39,62299.4,267.3,0.01766,2e-05,1.30272]
[1780573682377,71.45,62323.79,267.3,0.01824,2e-05,1.33975]
[1780573684171,71.45,62341.86,267.3,0.01862,2e-05,1.36421]
[1780573684954,71.48,62351.57,267.3,0.01886,2e-05,1.37947]
[1780573689882,71.49,62331.73,267.3,0.01846,2e-05,1.35408]
[1780573694956,71.56,62324.86,267.3,0.01841,2e-05,1.35048]
[1780573695910,71.56,62324.86,267.3,0.01841,2e-05,1.35048]
[1780573696182,71.58,62308.16,267.3,0.01808,2e-05,1.32971]
[1780573696617,71.58,62308.16,267.3,0.01808,2e-05,1.32971]
[1780573696648,71.58,62299.27,267.3,0.0179,2e-05,1.318]
[1780573702554,71.59,62307.47,267.3,0.01809,2e-05,1.33031]
[1780573703864,71.6,62315.53,267.3,0.01826,2e-05,1.34119]
[1780573704571,71.6,62324.65,267.3,0.01846,2e-05,1.35354]
[1780573709622,71.61,62320.78,267.3,0.01839,2e-05,1.34894]
[1780573709758,71.61,62328.95,267.3,0.01856,2e-05,1.36003]
[1780573710618,71.61,62339.13,267.3,0.01878,2e-05,1.37392]
[1780573712736,71.61,62353.79,267.3,0.01906,2e-05,1.39105]
[1780573717262,71.62,62365.55,267.3,0.01932,2e-05,1.4076]
[1780573718152,71.62,62380.83,267.3,0.01966,2e-05,1.42886]
[1780573721087,71.62,62390.18,267.3,0.01987,2e-05,1.44199]
[1780573721707,71.62,62398.54,267.3,0.02006,2e-05,1.45378]
[1780573724936,71.62,62413.52,267.3,0.0204,2e-05,1.47498]
[1780573726742,71.61,62404.15,267.3,0.02017,2e-05,1.46101]
[1780573729263,71.6,62394.16,267.3,0.01994,2e-05,1.44641]
[1780573733088,71.6,62401.93,267.3,0.02011,2e-05,1.45681]
[1780573733801,71.6,62393.87,267.3,0.01992,2e-05,1.44542]
[1780573735816,71.59,62402.26,267.3,0.02011,2e-05,1.45684]
[1780573736823,71.59,62412.99,267.3,0.02035,2e-05,1.47188]
[1780573740851,71.57,62405.16,267.3,0.02014,2e-05,1.45867]
[1780573746225,71.54,62403.51,267.3,0.02007,2e-05,1.45446]
[1780573746894,71.54,62394.6,267.3,0.01986,2e-05,1.44136]
[1780573749285,71.54,62401.91,267.3,0.02002,2e-05,1.45157]
[1780573750924,71.53,62412.94,267.3,0.02026,2e-05,1.46668]
[1780573755961,71.51,62410.45,267.3,0.02017,2e-05,1.46101]
[1780573760996,71.49,62403.74,267.3,0.01999,2e-05,1.44995]
[1780573766031,71.48,62396.71,267.3,0.01982,2e-05,1.43936]
[1780573769058,71.48,62387.41,267.3,0.01962,2e-05,1.42636]
[1780573770144,71.48,62387.41,267.3,0.01962,2e-05,1.42636]
[1780573770166,71.48,62372.12,267.3,0.01928,2e-05,1.40513]
[1780573771886,71.48,62368.31,267.3,0.01916,2e-05,1.39678]
[1780573772082,71.48,62367.55,267.3,0.01914,2e-05,1.39572]
[1780573772809,71.48,62367.55,267.3,0.01914,2e-05,1.39572]
[1780573773054,71.48,62367.55,267.3,0.01914,2e-05,1.39572]
[1780573773122,71.49,62370.69,267.3,0.01921,2e-05,1.40036]
[1780573774849,71.49,62374.03,267.3,0.01929,2e-05,1.40497]
[1780573775028,71.49,62374.03,267.3,0.01929,2e-05,1.40497]
[1780573778041,71.43,62372.44,267.3,0.01918,2e-05,1.39832]
[1780573783190,71.41,62376.39,267.3,0.01923,2e-05,1.40165]
[1780573788227,71.39,62369.35,267.3,0.01905,2e-05,1.39046]
[1780573790377,71.39,62375.9,267.3,0.01919,2e-05,1.39914]
[1780573791248,71.38,62389.83,267.3,0.01949,2e-05,1.41776]
[1780573794269,71.29,62401.8,267.3,0.01963,2e-05,1.42715]
[1780573798297,71.15,62412.94,267.3,0.01969,2e-05,1.43068]
[1780573799621,71.13,62413.53,267.3,0.01967,2e-05,1.4295]
[1780573804342,71.02,62406.05,267.3,0.01934,2e-05,1.409]
[1780573808842,70.86,62410.35,267.3,0.01922,2e-05,1.40177]
[1780573812398,70.72,62396.95,267.3,0.01873,2e-05,1.3709]
[1780573813405,70.68,62387.84,267.3,0.01849,2e-05,1.35558]
[1780573817433,70.67,62396.32,267.3,0.01865,2e-05,1.36621]
[1780573819530,70.67,62398.56,267.3,0.01869,2e-05,1.36878]
[1780573820454,70.66,62402.31,267.3,0.01877,2e-05,1.37365]
[1780573825489,70.72,62406.71,267.3,0.01895,2e-05,1.38475]
[1780573831077,70.74,62409.57,267.3,0.01903,2e-05,1.39015]
[1780573831536,70.74,62409.57,267.3,0.01903,2e-05,1.39015]
[1780573831078,70.75,62401.15,267.3,0.01883,2e-05,1.37659]
[1780573831712,70.75,62397.57,267.3,0.01875,2e-05,1.37168]
[1780573832580,70.75,62397.57,267.3,0.01875,2e-05,1.37168]
[1780573832603,70.76,62390.99,267.3,0.01862,2e-05,1.36368]
[1780573838581,70.77,62397.81,267.3,0.01878,2e-05,1.37331]
[1780573843901,70.82,62396.02,267.3,0.0188,2e-05,1.37498]
[1780573844627,70.83,62408.41,267.3,0.01909,2e-05,1.39329]
[1780573847652,70.87,62419.4,267.3,0.01939,2e-05,1.41196]
[1780573848659,70.88,62412.12,267.3,0.01924,2e-05,1.40255]
[1780573850674,70.89,62401.83,267.3,0.01904,2e-05,1.38966]
[1780573855187,70.94,62390.26,267.3,0.01885,2e-05,1.3775]
[1780573856424,70.94,62390.26,267.3,0.01885,2e-05,1.3775]
[1780573856484,70.95,62375.68,267.3,0.01855,2e-05,1.35862]
[1780573857172,70.95,62375.68,267.3,0.01855,2e-05,1.35862]
[1780573857268,70.95,62370.26,267.3,0.01843,2e-05,1.3514]
[1780573857975,70.95,62370.26,267.3,0.01843,2e-05,1.3514]
[1780573858044,70.97,62373.33,267.3,0.01852,2e-05,1.35703]
[1780573858763,70.97,62373.33,267.3,0.01852,2e-05,1.35703]
[1780573858853,70.97,62368.09,267.3,0.01841,2e-05,1.34994]
[1780573859570,70.97,62368.09,267.3,0.01841,2e-05,1.34994]
[1780573859738,70.94,62359.36,267.3,0.01818,2e-05,1.33538]
[1780573860644,70.94,62359.36,267.3,0.01818,2e-05,1.33538]
[1780573860903,70.97,62355.85,267.3,0.01816,2e-05,1.33386]
[1780573865285,70.87,62356.07,267.3,0.01803,2e-05,1.32594]
[1780573866682,70.81,62356.52,267.3,0.01795,2e-05,1.32094]
[1780573867268,70.81,62356.52,267.3,0.01795,2e-05,1.32094]
[1780573867382,70.81,62356.52,267.3,0.01795,2e-05,1.32094]
[1780573867392,70.8,62360.63,267.3,0.01803,2e-05,1.32617]
[1780573872862,70.9,62361.57,267.3,0.01818,2e-05,1.33537]
[1780573878109,70.91,62361.04,267.3,0.01818,2e-05,1.33542]
[1780573878200,70.91,62356.89,267.3,0.0181,2e-05,1.33006]
[1780573879911,70.9,62344.09,267.3,0.01782,2e-05,1.3125]
[1780573883487,70.87,62340.66,267.3,0.01771,2e-05,1.30529]
[1780573883517,70.84,62343.39,267.3,0.01773,2e-05,1.3066]
[1780573887010,70.88,62347.55,267.3,0.01786,2e-05,1.31472]
[1780573887548,70.88,62347.55,267.3,0.01786,2e-05,1.31472]
[1780573887044,70.9,62345.93,267.3,0.01786,2e-05,1.31483]
[1780573887978,70.88,62349.55,267.3,0.0179,2e-05,1.31731]
[1780573890111,70.88,62353.27,267.3,0.01798,2e-05,1.32248]
[1780573892020,70.89,62367.34,267.3,0.01824,2e-05,1.33891]
[1780573897054,70.9,62365.7,267.3,0.01822,2e-05,1.33763]
[1780573902089,70.91,62364.97,267.3,0.01822,2e-05,1.33759]
[1780573903502,70.91,62357.28,267.3,0.01807,2e-05,1.32749]
[1780573904103,70.93,62350.04,267.3,0.01794,2e-05,1.31967]
[1780573906489,70.93,62349.72,267.3,0.01794,2e-05,1.31944]
[1780573907264,70.94,62349.41,267.3,0.01794,2e-05,1.31924]
[1780573907456,70.94,62349.41,267.3,0.01794,2e-05,1.31924]
[1780573907501,70.9,62332.74,267.3,0.01755,2e-05,1.29464]
[1780573908133,70.87,62321.96,267.3,0.01729,2e-05,1.2777]
[1780573910947,70.86,62316.99,267.3,0.01718,2e-05,1.27079]
[1780573911475,70.86,62316.99,267.3,0.01718,2e-05,1.27079]
[1780573911567,70.86,62309.32,267.3,0.01702,2e-05,1.2607]
[1780573917198,70.85,62306.43,267.3,0.01694,2e-05,1.25581]
[1780573922233,70.83,62301.42,267.3,0.01683,2e-05,1.24849]
[1780573924311,70.83,62291.77,267.3,0.01664,2e-05,1.2359]
[1780573928347,70.82,62283.04,267.3,0.01646,2e-05,1.22428]
[1780573933382,70.81,62280.79,267.3,0.0164,2e-05,1.22081]
[1780573935451,70.81,62277.77,267.3,0.01634,2e-05,1.2169]
[1780573935681,70.81,62277.13,267.3,0.01633,2e-05,1.21597]
[1780573936014,70.81,62277.13,267.3,0.01633,2e-05,1.21597]
[1780573936113,70.81,62277.13,267.3,0.01633,2e-05,1.21597]
[1780573936403,70.81,62291.87,267.3,0.01661,2e-05,1.23436]
[1780573938418,70.81,62301.21,267.3,0.01679,2e-05,1.24593]
[1780573942445,70.8,62309.93,267.3,0.01695,2e-05,1.25638]
[1780573943452,70.8,62302.64,267.3,0.01681,2e-05,1.24689]
[1780573947479,70.79,62284.44,267.3,0.01644,2e-05,1.2232]
[1780573948487,70.78,62270.77,267.3,0.01617,2e-05,1.20598]
[1780573953524,70.78,62273.2,267.3,0.01617,2e-05,1.20566]
[1780573957554,70.77,62281.23,267.3,0.01632,2e-05,1.21525]
[1780573959568,70.77,62293.11,267.3,0.01655,2e-05,1.22993]
[1780573964553,70.76,62292.27,267.3,0.01652,2e-05,1.22833]
[1780573965522,70.76,62296.56,267.3,0.01661,2e-05,1.23361]
[1780573970644,70.75,62293.36,267.3,0.01653,2e-05,1.2287]
[1780573974673,70.74,62283.64,267.3,0.01633,2e-05,1.21596]
[1780573979708,70.74,62287.5,267.3,0.0164,2e-05,1.22022]
[1780573983736,70.73,62295.79,267.3,0.01655,2e-05,1.23013]
[1780573987267,70.72,62305.62,267.3,0.01674,2e-05,1.24202]
[1780573987766,70.72,62322.59,267.3,0.01707,2e-05,1.26372]
[1780573989782,70.72,62335.24,267.3,0.01732,2e-05,1.27992]
[1780573993810,70.71,62326.28,267.3,0.01713,2e-05,1.26728]
[1780573994817,70.71,62333.66,267.3,0.01728,2e-05,1.27684]
[1780573999852,70.7,62344.28,267.3,0.01748,2e-05,1.28991]
[1780574004896,70.65,62347.87,267.3,0.01749,2e-05,1.29037]
[1780574010635,70.56,62343.04,267.3,0.01727,2e-05,1.27659]
[1780574015973,70.42,62346.22,267.3,0.01712,2e-05,1.26637]
[1780574017987,70.37,62335.62,267.3,0.01684,2e-05,1.24885]
[1780574021008,70.35,62326.01,267.3,0.01662,2e-05,1.23454]
[1780574026044,70.34,62326.11,267.3,0.01661,2e-05,1.23409]
[1780574031088,70.33,62326.36,267.3,0.01661,2e-05,1.2338]
[1780574032094,70.33,62311.41,267.3,0.01631,2e-05,1.21477]
[1780574037124,70.32,62317.99,267.3,0.01643,2e-05,1.22251]
[1780574041378,70.32,62320.6,267.3,0.01648,2e-05,1.22547]
[1780574041558,70.32,62320.6,267.3,0.01648,2e-05,1.22547]
[1780574041563,70.32,62337.04,267.3,0.0168,2e-05,1.2463]
[1780574043174,70.32,62326.12,267.3,0.01658,2e-05,1.23224]
[1780574045652,70.3,62326.28,267.3,0.01656,2e-05,1.23077]
[1780574045825,70.29,62325.98,267.3,0.01655,2e-05,1.23026]
[1780574051231,70.28,62325.62,267.3,0.01653,2e-05,1.22903]
[1780574056267,70.28,62323.98,267.3,0.01649,2e-05,1.22633]
[1780574059288,70.27,62314.01,267.3,0.01629,2e-05,1.2134]
[1780574064323,70.27,62317.22,267.3,0.01635,2e-05,1.21699]
[1780574068351,70.26,62328.2,267.3,0.01656,2e-05,1.23049]
[1780574073386,70.25,62328.87,267.3,0.01652,2e-05,1.22784]
[1780574078422,70.25,62326.76,267.3,0.01647,2e-05,1.22458]
[1780574083456,70.24,62324.79,267.3,0.01642,2e-05,1.22153]
[1780574087483,70.23,62332.97,267.3,0.01658,2e-05,1.23142]
[1780574092519,70.23,62334.36,267.3,0.01659,2e-05,1.23254]
[1780574097554,70.22,62327.02,267.3,0.01644,2e-05,1.22258]
[1780574100576,70.21,62334.31,267.3,0.01658,2e-05,1.23148]
[1780574105610,70.21,62333.42,267.3,0.01655,2e-05,1.22971]
[1780574108631,70.2,62342.2,267.3,0.01672,2e-05,1.24051]
[1780574110116,70.18,62338.31,267.3,0.01662,2e-05,1.23421]
[1780574110397,70.18,62338.31,267.3,0.01662,2e-05,1.23421]
[1780574110645,70.17,62330.44,267.3,0.01644,2e-05,1.2228]
[1780574113666,70.16,62321.06,267.3,0.01625,2e-05,1.21062]
[1780574116687,70.16,62332.14,267.3,0.01647,2e-05,1.22435]
[1780574119708,70.15,62340.91,267.3,0.01663,2e-05,1.23518]
[1780574122650,70.14,62342.16,267.3,0.01663,2e-05,1.2353]
[1780574123277,70.12,62336.62,267.3,0.0165,2e-05,1.22691]
[1780574123297,70.12,62336.62,267.3,0.0165,2e-05,1.22691]
[1780574124798,70.1,62333.07,267.3,0.01641,2e-05,1.2211]
[1780574126186,70.1,62332.92,267.3,0.01641,2e-05,1.22069]
[1780574126815,70.1,62332.92,267.3,0.01641,2e-05,1.22069]
[1780574129584,70.1,62328.91,267.3,0.01632,2e-05,1.2153]
[1780574129838,70.1,62328.91,267.3,0.01632,2e-05,1.2153]
[1780574130802,70.1,62327.88,267.3,0.0163,2e-05,1.2139]
[1780574130952,70.09,62328.64,267.3,0.01632,2e-05,1.21476]
[1780574133090,70.09,62341.2,267.3,0.01652,2e-05,1.22762]
[1780574135579,70.08,62345.9,267.3,0.0166,2e-05,1.23281]
[1780574135977,70.08,62346.82,267.3,0.01661,2e-05,1.23349]
[1780574140306,70.03,62345.69,267.3,0.01653,2e-05,1.22828]
[1780574140410,70.03,62345.69,267.3,0.01653,2e-05,1.22828]
[1780574142172,70.01,62351.56,267.3,0.01662,2e-05,1.234]
[1780574142448,70.01,62351.56,267.3,0.01662,2e-05,1.234]
[1780574142870,70.01,62351.56,267.3,0.01662,2e-05,1.234]
[1780574142885,70.0,62364.21,267.3,0.01685,2e-05,1.24918]
[1780574145694,69.98,62367.49,267.3,0.0169,2e-05,1.25213]
[1780574147920,69.94,62377.37,267.3,0.01705,2e-05,1.26174]
[1780574148538,69.94,62377.37,267.3,0.01705,2e-05,1.26174]
[1780574148708,69.94,62377.37,267.3,0.01705,2e-05,1.26174]
[1780574151522,69.92,62373.34,267.3,0.01694,2e-05,1.25481]
[1780574151730,69.92,62373.34,267.3,0.01694,2e-05,1.25481]
[1780574154173,69.9,62360.32,267.3,0.01666,2e-05,1.23675]
[1780574154757,69.9,62360.32,267.3,0.01666,2e-05,1.23675]
[1780574156837,69.88,62376.54,267.3,0.01695,2e-05,1.25535]
[1780574157359,69.88,62376.54,267.3,0.01695,2e-05,1.25535]
[1780574157775,69.88,62376.54,267.3,0.01695,2e-05,1.25535]
[1780574158183,69.87,62379.75,267.3,0.01701,2e-05,1.25903]
[1780574160410,69.87,62384.09,267.3,0.01709,2e-05,1.26457]
[1780574160816,69.87,62384.09,267.3,0.01709,2e-05,1.26457]
[1780574161154,69.86,62387.53,267.3,0.01715,2e-05,1.26854]
[1780574161323,69.86,62387.53,267.3,0.01715,2e-05,1.26854]
[1780574161806,69.86,62387.53,267.3,0.01715,2e-05,1.26854]
[1780574163418,69.86,62386.63,267.3,0.01713,2e-05,1.26731]
[1780574163560,69.86,62386.63,267.3,0.01713,2e-05,1.26731]
[1780574163822,69.86,62386.63,267.3,0.01713,2e-05,1.26731]
[1780574164735,69.85,62386.86,267.3,0.01713,2e-05,1.26694]
[1780574164782,69.85,62396.0,267.3,0.01731,2e-05,1.27887]
[1780574165941,69.85,62404.42,267.3,0.01749,2e-05,1.28989]
[1780574166687,69.85,62404.42,267.3,0.01749,2e-05,1.28989]
[1780574166949,69.85,62404.42,267.3,0.01749,2e-05,1.28989]
[1780574168131,69.83,62412.39,267.3,0.01762,2e-05,1.29854]
[1780574169973,69.83,62416.08,267.3,0.0177,2e-05,1.30344]
[1780574171559,69.82,62417.38,267.3,0.01771,2e-05,1.30428]
[1780574171696,69.82,62417.38,267.3,0.01771,2e-05,1.30428]
[1780574171979,69.81,62418.92,267.3,0.01773,2e-05,1.30528]
[1780574173497,69.81,62415.11,267.3,0.01765,2e-05,1.3002]
[1780574174060,69.79,62415.48,267.3,0.01763,2e-05,1.2992]
[1780574174999,69.78,62422.44,267.3,0.01776,2e-05,1.3075]
[1780574175380,69.78,62422.44,267.3,0.01776,2e-05,1.3075]
[1780574176077,69.77,62427.29,267.3,0.01786,2e-05,1.3136]
[1780574176200,69.77,62443.53,267.3,0.0182,2e-05,1.33557]
[1780574177893,69.77,62443.53,267.3,0.0182,2e-05,1.33557]
[1780574178749,69.73,62423.95,267.3,0.01773,2e-05,1.30538]
[1780574178991,69.73,62423.95,267.3,0.01773,2e-05,1.30538]
[1780574179222,69.73,62404.91,267.3,0.01733,2e-05,1.28008]
[1780574180455,69.7,62392.32,267.3,0.01704,2e-05,1.26137]
[1780574184244,69.66,62387.25,267.3,0.01689,2e-05,1.25187]
[1780574184354,69.66,62387.25,267.3,0.01689,2e-05,1.25187]
[1780574184677,69.66,62387.25,267.3,0.01689,2e-05,1.25187]
[1780574184696,69.66,62405.55,267.3,0.01726,2e-05,1.2755]
[1780574185276,69.66,62412.89,267.3,0.01741,2e-05,1.28519]
[1780574187370,69.66,62412.51,267.3,0.0174,2e-05,1.28453]
[1780574191311,69.61,62422.81,267.3,0.0175,2e-05,1.29086]
[1780574196346,69.59,62417.42,267.3,0.01737,2e-05,1.28201]
[1780574197572,69.59,62417.42,267.3,0.01737,2e-05,1.28201]
[1780574201381,69.54,62406.64,267.3,0.01709,2e-05,1.26429]
[1780574202389,69.53,62396.51,267.3,0.01686,2e-05,1.24992]
[1780574205410,69.5,62385.6,267.3,0.0166,2e-05,1.23325]
[1780574210446,69.45,62385.49,267.3,0.01654,2e-05,1.2292]
[1780574211452,69.44,62393.32,267.3,0.01668,2e-05,1.23823]
[1780574216747,69.39,62389.34,267.3,0.01654,2e-05,1.22947]
[1780574220415,69.34,62380.97,267.3,0.01632,2e-05,1.21477]
[1780574221733,69.33,62382.18,267.3,0.01633,2e-05,1.21547]
[1780574223542,69.31,62366.23,267.3,0.01598,2e-05,1.19306]
[1780574227549,69.29,62363.61,267.3,0.01591,2e-05,1.18847]
[1780574227825,69.29,62363.61,267.3,0.01591,2e-05,1.18847]
[1780574227850,69.29,62385.33,267.3,0.01633,2e-05,1.2159]
[1780574228586,69.29,62396.47,267.3,0.01655,2e-05,1.23017]
[1780574230826,69.28,62390.61,267.3,0.01642,2e-05,1.22184]
[1780574230829,69.28,62390.61,267.3,0.01642,2e-05,1.22184]
[1780574230938,69.28,62390.61,267.3,0.01642,2e-05,1.22184]
[1780574230989,69.26,62382.39,267.3,0.01623,2e-05,1.20943]
[1780574231822,69.26,62382.39,267.3,0.01623,2e-05,1.20943]
[1780574231852,69.25,62391.66,267.3,0.0164,2e-05,1.22056]
[1780574232212,69.25,62391.66,267.3,0.0164,2e-05,1.22056]
[1780574232621,69.25,62407.04,267.3,0.01671,2e-05,1.24037]
[1780574233630,69.24,62416.47,267.3,0.01689,2e-05,1.2519]
[1780574235716,69.22,62416.95,267.3,0.01687,2e-05,1.25062]
[1780574236126,69.2,62416.61,267.3,0.01684,2e-05,1.24904]
[1780574236233,69.2,62416.61,267.3,0.01684,2e-05,1.24904]
[1780574236620,69.2,62416.61,267.3,0.01684,2e-05,1.24904]
[1780574241688,69.11,62416.59,267.3,0.01673,2e-05,1.24161]
[1780574246731,69.04,62422.92,267.3,0.01676,2e-05,1.24409]
[1780574251758,68.98,62420.05,267.3,0.01658,2e-05,1.23192]
[1780574252080,68.98,62420.05,267.3,0.01658,2e-05,1.23192]
[1780574259314,68.9,62428.91,267.3,0.01666,2e-05,1.23728]
[1780574262359,68.86,62428.16,267.3,0.0166,2e-05,1.23327]
[1780574267870,68.8,62427.41,267.3,0.0165,2e-05,1.2268]
[1780574269162,68.79,62425.89,267.3,0.01645,2e-05,1.22396]
[1780574274253,68.74,62427.2,267.3,0.01642,2e-05,1.22189]
[1780574278948,68.7,62435.0,267.3,0.01652,2e-05,1.22826]
[1780574283983,68.65,62434.43,267.3,0.01644,2e-05,1.22337]
[1780574289018,68.6,62436.21,267.3,0.01642,2e-05,1.22217]
[1780574289586,68.6,62436.21,267.3,0.01642,2e-05,1.22217]
[1780574290025,68.59,62444.38,267.3,0.01658,2e-05,1.23202]
[1780574292044,68.57,62433.54,267.3,0.01633,2e-05,1.21625]
[1780574297079,68.54,62433.42,267.3,0.01628,2e-05,1.21324]
[1780574302113,68.5,62438.37,267.3,0.01633,2e-05,1.21645]
[1780574307149,68.47,62433.02,267.3,0.01618,2e-05,1.20678]
[1780574312184,68.44,62431.19,267.3,0.01607,2e-05,1.19927]
[1780574316215,68.42,62424.02,267.3,0.01591,2e-05,1.18887]
[1780574322146,68.41,62428.23,267.3,0.01598,2e-05,1.19344]
[1780574326285,68.4,62442.92,267.3,0.01626,2e-05,1.21123]
[1780574328339,68.4,62445.19,267.3,0.0163,2e-05,1.21383]
[1780574333954,68.36,62445.09,267.3,0.01625,2e-05,1.21105]
[1780574334343,68.35,62453.21,267.3,0.0164,2e-05,1.22058]
[1780574339383,68.32,62442.73,267.3,0.01616,2e-05,1.20484]
[1780574344448,68.29,62441.51,267.3,0.01609,2e-05,1.20081]
[1780574349483,68.28,62441.87,267.3,0.01608,2e-05,1.19983]
[1780574352504,68.27,62449.13,267.3,0.01621,2e-05,1.20828]
[1780574357539,68.24,62445.66,267.3,0.01611,2e-05,1.20171]
[1780574362574,68.22,62453.77,267.3,0.01624,2e-05,1.21055]
[1780574367609,68.2,62458.93,267.3,0.01631,2e-05,1.21505]
[1780574372644,68.16,62466.26,267.3,0.01638,2e-05,1.21885]
[1780574377696,68.12,62471.16,267.3,0.01643,2e-05,1.22222]
[1780574380715,68.1,62463.62,267.3,0.01625,2e-05,1.21065]
[1780574383736,68.09,62444.25,267.3,0.01585,2e-05,1.1845]
[1780574384445,68.09,62444.25,267.3,0.01585,2e-05,1.1845]
[1780574389778,68.08,62449.4,267.3,0.01594,2e-05,1.19084]
[1780574390623,68.08,62449.4,267.3,0.01594,2e-05,1.19084]
[1780574392799,68.08,62459.84,267.3,0.01615,2e-05,1.204]
[1780574397834,68.06,62461.91,267.3,0.01616,2e-05,1.20483]
[1780574401397,68.05,62463.04,267.3,0.01617,2e-05,1.20561]
[1780574401885,68.04,62475.41,267.3,0.01641,2e-05,1.22103]
[1780574405909,68.02,62490.52,267.3,0.01668,2e-05,1.23874]
[1780574408925,68.0,62479.63,267.3,0.01644,2e-05,1.2233]
[1780574413960,67.97,62489.26,267.3,0.0166,2e-05,1.23314]
[1780574414968,67.97,62497.04,267.3,0.01675,2e-05,1.24305]
[1780574416982,67.95,62512.51,267.3,0.01705,2e-05,1.2624]
[1780574422019,67.93,62515.78,267.3,0.01709,2e-05,1.26487]
[1780574425040,67.9,62505.76,267.3,0.01684,2e-05,1.24908]
[1780574429070,67.88,62514.58,267.3,0.01699,2e-05,1.25861]
[1780574431085,67.86,62507.62,267.3,0.01678,2e-05,1.24488]
[1780574436121,67.81,62516.51,267.3,0.0169,2e-05,1.25261]
[1780574441159,67.75,62507.74,267.3,0.01665,2e-05,1.23621]
[1780574442166,67.74,62499.39,267.3,0.01647,2e-05,1.22462]
[1780574444179,67.74,62510.72,267.3,0.0167,2e-05,1.23958]
[1780574447202,67.74,62519.9,267.3,0.01688,2e-05,1.25154]
[1780574452238,67.73,62511.59,267.3,0.0167,2e-05,1.23955]
[1780574454203,67.73,62508.19,267.3,0.01662,2e-05,1.2349]
[1780574457289,67.71,62492.93,267.3,0.01629,2e-05,1.21326]
[1780574457698,67.71,62492.93,267.3,0.01629,2e-05,1.21326]
[1780574457752,67.71,62492.93,267.3,0.01629,2e-05,1.21326]
[1780574458183,67.71,62492.93,267.3,0.01629,2e-05,1.21326]
[1780574460279,67.7,62492.08,267.3,0.01626,2e-05,1.21141]
[1780574460769,67.7,62492.15,267.3,0.01626,2e-05,1.21116]
[1780574461305,67.69,62500.63,267.3,0.01642,2e-05,1.22189]
[1780574462595,67.69,62503.04,267.3,0.01647,2e-05,1.22505]
[1780574465333,67.67,62512.98,267.3,0.01664,2e-05,1.23621]
[1780574465563,67.67,62512.98,267.3,0.01664,2e-05,1.23621]
[1780574465660,67.67,62512.98,267.3,0.01664,2e-05,1.23621]
[1780574475404,67.59,62513.14,267.3,0.01655,2e-05,1.23017]
[1780574480448,67.57,62519.15,267.3,0.01664,2e-05,1.2358]
[1780574482410,67.55,62509.77,267.3,0.01642,2e-05,1.222]
[1780574483401,67.54,62496.0,267.3,0.01614,2e-05,1.20355]
[1780574484094,67.54,62496.0,267.3,0.01614,2e-05,1.20355]
[1780574484186,67.54,62479.51,267.3,0.01581,2e-05,1.18229]
[1780574484500,67.54,62471.26,267.3,0.01565,2e-05,1.17177]
[1780574488425,67.55,62459.76,267.3,0.01543,2e-05,1.15732]
[1780574488609,67.55,62439.51,267.3,0.01504,2e-05,1.13205]
[1780574491560,67.55,62430.6,267.3,0.01484,2e-05,1.11866]
[1780574497109,67.6,62431.43,267.3,0.01492,2e-05,1.12347]
[1780574501625,67.62,62421.7,267.3,0.01476,2e-05,1.11335]
[1780574507464,67.63,62420.16,267.3,0.01475,2e-05,1.11213]
[1780574511695,67.64,62430.27,267.3,0.01494,2e-05,1.12517]
[1780574514717,67.64,62438.73,267.3,0.01511,2e-05,1.13596]
[1780574517739,67.64,62430.05,267.3,0.01495,2e-05,1.12554]
[1780574520187,67.65,62420.5,267.3,0.01478,2e-05,1.11405]
[1780574520763,67.65,62407.64,267.3,0.01454,2e-05,1.09855]
[1780574521775,67.65,62417.27,267.3,0.01472,2e-05,1.11035]
[1780574526908,67.66,62420.43,267.3,0.01479,2e-05,1.11489]
[1780574527916,67.66,62412.02,267.3,0.01464,2e-05,1.10479]
[1780574529188,67.66,62396.21,267.3,0.01435,2e-05,1.08588]
[1780574530942,67.68,62409.45,267.3,0.01461,2e-05,1.10306]
[1780574535357,67.68,62407.24,267.3,0.01457,2e-05,1.10071]
[1780574535400,67.68,62397.89,267.3,0.01441,2e-05,1.08959]
[1780574536463,67.68,62397.89,267.3,0.01441,2e-05,1.08959]
[1780574538035,67.69,62396.16,267.3,0.01438,2e-05,1.08802]
[1780574538126,67.69,62404.18,267.3,0.01453,2e-05,1.09783]
[1780574540021,67.7,62414.29,267.3,0.01472,2e-05,1.11037]
[1780574543227,67.7,62413.02,267.3,0.0147,2e-05,1.10909]
[1780574543278,67.7,62421.28,267.3,0.01486,2e-05,1.1193]
[1780574546072,67.71,62429.18,267.3,0.01501,2e-05,1.12934]
[1780574548086,67.71,62416.45,267.3,0.01478,2e-05,1.11394]
[1780574548811,67.71,62416.45,267.3,0.01478,2e-05,1.11394]
[1780574550142,67.71,62412.38,267.3,0.0147,2e-05,1.10912]
[1780574550150,67.71,62403.5,267.3,0.01454,2e-05,1.09851]
[1780574551107,67.73,62396.3,267.3,0.0144,2e-05,1.0887]
[1780574556144,67.74,62392.28,267.3,0.01434,2e-05,1.08475]
[1780574561434,67.75,62392.22,267.3,0.01435,2e-05,1.08538]
[1780574561531,67.75,62411.46,267.3,0.0147,2e-05,1.10873]
[1780574562450,67.75,62422.2,267.3,0.0149,2e-05,1.12196]
[1780574564200,67.76,62420.98,267.3,0.01488,2e-05,1.12058]
[1780574570243,67.77,62424.11,267.3,0.01495,2e-05,1.12521]
[1780574573264,67.77,62434.98,267.3,0.01516,2e-05,1.13894]
[1780574575540,67.77,62437.01,267.3,0.0152,2e-05,1.14155]
[1780574575279,67.77,62448.61,267.3,0.01543,2e-05,1.15611]
[1780574576535,67.77,62448.61,267.3,0.01543,2e-05,1.15611]
[1780574577470,67.77,62452.42,267.3,0.0155,2e-05,1.16095]
[1780574579307,67.77,62467.04,267.3,0.01579,2e-05,1.17958]
[1780574580456,67.77,62458.74,267.3,0.01562,2e-05,1.16906]
[1780574582342,67.77,62471.44,267.3,0.01587,2e-05,1.18527]
[1780574584408,67.78,62479.67,267.3,0.01604,2e-05,1.19584]
[1780574585368,67.78,62487.43,267.3,0.01619,2e-05,1.20587]
[1780574590400,67.77,62491.34,267.3,0.01627,2e-05,1.21079]
[1780574590954,67.77,62491.34,267.3,0.01627,2e-05,1.21079]
[1780574592557,67.77,62491.21,267.3,0.01626,2e-05,1.21059]
[1780574592886,67.77,62494.35,267.3,0.01633,2e-05,1.21464]
[1780574593518,67.77,62494.35,267.3,0.01633,2e-05,1.21464]
[1780574595440,67.75,62508.72,267.3,0.01659,2e-05,1.23189]
[1780574596048,67.75,62508.72,267.3,0.01659,2e-05,1.23189]
[1780574601482,67.71,62497.72,267.3,0.01631,2e-05,1.21351]
[1780574602009,67.71,62497.72,267.3,0.01631,2e-05,1.21351]
[1780574606524,67.69,62513.15,267.3,0.01659,2e-05,1.232]
[1780574611559,67.64,62520.18,267.3,0.01664,2e-05,1.23465]
[1780574616594,67.6,62513.09,267.3,0.01645,2e-05,1.22202]
[1780574620639,67.58,62502.47,267.3,0.01621,2e-05,1.20653]
[1780574621149,67.58,62502.47,267.3,0.01621,2e-05,1.20653]
[1780574623664,67.56,62512.64,267.3,0.01639,2e-05,1.21841]
[1780574627692,67.54,62521.66,267.3,0.01654,2e-05,1.2284]
[1780574632731,67.51,62529.94,267.3,0.01666,2e-05,1.2363]
[1780574637766,67.47,62532.76,267.3,0.01667,2e-05,1.23672]
[1780574641660,67.45,62535.43,267.3,0.01671,2e-05,1.23912]
[1780574642255,67.44,62540.3,267.3,0.0168,2e-05,1.24488]
[1780574642292,67.44,62555.95,267.3,0.01711,2e-05,1.26517]
[1780574643572,67.44,62575.26,267.3,0.01753,2e-05,1.29186]
[1780574645729,67.44,62597.0,267.3,0.01801,2e-05,1.32225]
[1780574646236,67.44,62597.0,267.3,0.01801,2e-05,1.32225]
[1780574646257,67.44,62597.0,267.3,0.01801,2e-05,1.32225]
[1780574647723,67.43,62582.86,267.3,0.01767,2e-05,1.30116]
[1780574648677,67.4,62573.2,267.3,0.01743,2e-05,1.28536]
[1780574651897,67.37,62565.96,267.3,0.01724,2e-05,1.27315]
[1780574656933,67.35,62577.73,267.3,0.01745,2e-05,1.28707]
[1780574658201,67.35,62585.42,267.3,0.01762,2e-05,1.29763]
[1780574661394,67.35,62591.34,267.3,0.01775,2e-05,1.30606]
[1780574663985,67.33,62600.95,267.3,0.01793,2e-05,1.31784]
[1780574667015,67.31,62608.41,267.3,0.01807,2e-05,1.3262]
[1780574671050,67.23,62603.29,267.3,0.01781,2e-05,1.30928]
[1780574673980,67.19,62605.31,267.3,0.01779,2e-05,1.30824]
[1780574675079,67.18,62618.81,267.3,0.01808,2e-05,1.32678]
[1780574679353,67.15,62608.09,267.3,0.0178,2e-05,1.30893]
[1780574680450,67.15,62608.09,267.3,0.0178,2e-05,1.30893]
[1780574680476,67.15,62599.18,267.3,0.0176,2e-05,1.29636]
[1780574682126,67.14,62602.03,267.3,0.01766,2e-05,1.30012]
[1780574687166,67.14,62600.08,267.3,0.01761,2e-05,1.29698]
[1780574690188,67.14,62587.48,267.3,0.01733,2e-05,1.27932]
[1780574695226,67.14,62584.74,267.3,0.01728,2e-05,1.27576]
[1780574698301,67.14,62579.49,267.3,0.01717,2e-05,1.26862]
[1780574698620,67.14,62579.49,267.3,0.01717,2e-05,1.26862]
[1780574698785,67.14,62594.24,267.3,0.01748,2e-05,1.28887]
[1780574700936,67.14,62594.83,267.3,0.0175,2e-05,1.28979]
[1780574701628,67.14,62587.83,267.3,0.01735,2e-05,1.28023]
[1780574701674,67.14,62578.41,267.3,0.01715,2e-05,1.26738]
[1780574702897,67.14,62578.41,267.3,0.01715,2e-05,1.26738]
[1780574703446,67.14,62561.72,267.3,0.0168,2e-05,1.24483]
[1780574704351,67.14,62552.9,267.3,0.01661,2e-05,1.23304]
[1780574706851,67.14,62549.59,267.3,0.01655,2e-05,1.22864]
[1780574706889,67.14,62530.67,267.3,0.01617,2e-05,1.2041]
[1780574708392,67.15,62521.89,267.3,0.016,2e-05,1.19316]
[1780574711416,67.15,62511.23,267.3,0.01579,2e-05,1.17964]
[1780574715463,67.16,62502.5,267.3,0.01562,2e-05,1.16871]
[1780574717480,67.16,62493.76,267.3,0.01545,2e-05,1.15777]
[1780574721524,67.16,62485.35,267.3,0.01529,2e-05,1.14729]
[1780574723525,67.16,62476.53,267.3,0.01513,2e-05,1.13631]
[1780574725259,67.16,62479.99,267.3,0.0152,2e-05,1.14083]
[1780574725547,67.16,62464.15,267.3,0.01489,2e-05,1.12112]
[1780574726548,67.17,62446.28,267.3,0.01456,2e-05,1.09932]
[1780574729867,67.17,62452.95,267.3,0.01469,2e-05,1.10785]
[1780574734609,67.18,62441.42,267.3,0.01446,2e-05,1.0921]
[1780574735731,67.18,62441.42,267.3,0.01446,2e-05,1.0921]
[1780574735920,67.18,62421.74,267.3,0.01411,2e-05,1.06864]
[1780574741244,67.2,62414.98,267.3,0.014,2e-05,1.06164]
[1780574743677,67.21,62399.67,267.3,0.01374,2e-05,1.0443]
[1780574748920,67.22,62398.8,267.3,0.01374,2e-05,1.04427]
[1780574749025,67.22,62413.33,267.3,0.014,2e-05,1.06161]
[1780574752748,67.23,62402.72,267.3,0.01383,2e-05,1.05001]
[1780574757783,67.25,62403.01,267.3,0.01385,2e-05,1.05151]
[1780574760033,67.26,62393.86,267.3,0.01369,2e-05,1.04128]
[1780574762076,67.26,62401.54,267.3,0.01384,2e-05,1.05075]
[1780574762860,67.27,62415.49,267.3,0.01409,2e-05,1.06748]
[1780574764028,67.27,62432.71,267.3,0.0144,2e-05,1.08809]
[1780574764857,67.27,62445.82,267.3,0.01465,2e-05,1.10424]
[1780574766592,67.27,62445.82,267.3,0.01465,2e-05,1.10424]
[1780574767031,67.27,62445.82,267.3,0.01465,2e-05,1.10424]
[1780574766157,67.27,62436.76,267.3,0.01448,2e-05,1.09323]
[1780574768289,67.27,62436.76,267.3,0.01448,2e-05,1.09323]
[1780574769962,67.27,62436.4,267.3,0.01448,2e-05,1.0933]
[1780574770568,67.28,62438.32,267.3,0.01452,2e-05,1.09581]
[1780574771242,67.28,62438.32,267.3,0.01452,2e-05,1.09581]
[1780574771926,67.28,62421.92,267.3,0.01422,2e-05,1.07642]
[1780574773944,67.29,62413.11,267.3,0.01407,2e-05,1.06632]
[1780574775958,67.29,62405.65,267.3,0.01395,2e-05,1.05794]
[1780574780997,67.31,62404.68,267.3,0.01395,2e-05,1.05795]
[1780574784026,67.32,62420.34,267.3,0.01424,2e-05,1.07721]
[1780574787042,67.32,62407.02,267.3,0.01401,2e-05,1.06195]
[1780574792079,67.33,62408.37,267.3,0.01401,2e-05,1.0618]
[1780574792290,67.33,62408.37,267.3,0.01401,2e-05,1.0618]
[1780574792163,67.34,62426.61,267.3,0.01434,2e-05,1.08375]
[1780574793112,67.34,62426.61,267.3,0.01434,2e-05,1.08375]
[1780574793145,67.34,62445.84,267.3,0.0147,2e-05,1.10727]
[1780574793459,67.34,62445.84,267.3,0.0147,2e-05,1.10727]
[1780574794208,67.34,62445.84,267.3,0.0147,2e-05,1.10727]
[1780574798133,67.35,62458.09,267.3,0.01494,2e-05,1.12303]
[1780574798534,67.35,62458.09,267.3,0.01494,2e-05,1.12303]
[1780574800430,67.35,62447.49,267.3,0.01475,2e-05,1.11025]
[1780574806740,67.36,62455.55,267.3,0.01491,2e-05,1.12099]
[1780574807196,67.36,62465.1,267.3,0.01509,2e-05,1.13294]
[1780574808203,67.37,62475.8,267.3,0.0153,2e-05,1.1464]
[1780574813242,67.37,62470.96,267.3,0.01521,2e-05,1.14079]
[1780574818277,67.38,62471.8,267.3,0.01524,2e-05,1.14232]
[1780574823322,67.38,62455.13,267.3,0.01493,2e-05,1.12207]
[1780574825347,67.39,62465.96,267.3,0.01513,2e-05,1.13573]
[1780574826353,67.39,62480.81,267.3,0.01542,2e-05,1.15446]
[1780574828365,67.39,62489.99,267.3,0.0156,2e-05,1.16622]
[1780574831611,67.39,62491.83,267.3,0.01564,2e-05,1.16872]
[1780574835422,67.39,62478.36,267.3,0.01538,2e-05,1.15184]
[1780574840535,67.4,62473.79,267.3,0.0153,2e-05,1.14638]
[1780574847899,67.4,62469.34,267.3,0.01522,2e-05,1.14139]
[1780574848000,67.41,62461.17,267.3,0.01507,2e-05,1.13139]
[1780574849545,67.41,62451.79,267.3,0.01489,2e-05,1.1199]
[1780574850552,67.41,62442.23,267.3,0.01472,2e-05,1.1083]
[1780574852566,67.41,62432.09,267.3,0.0145,2e-05,1.09355]
[1780574855588,67.42,62423.44,267.3,0.01435,2e-05,1.08363]
[1780574857002,67.42,62423.44,267.3,0.01435,2e-05,1.08363]
[1780574862639,67.44,62420.81,267.3,0.01432,2e-05,1.08175]
[1780574864957,67.44,62421.96,267.3,0.01434,2e-05,1.08332]
[1780574865076,67.44,62431.5,267.3,0.01452,2e-05,1.09518]
[1780574865663,67.44,62445.08,267.3,0.01478,2e-05,1.11171]
[1780574870704,67.45,62436.39,267.3,0.01463,2e-05,1.10181]
[1780574874732,67.46,62429.17,267.3,0.0145,2e-05,1.09367]
[1780574879767,67.47,62426.33,267.3,0.01447,2e-05,1.09124]
[1780574884936,67.48,62430.79,267.3,0.01456,2e-05,1.0973]
[1780574886242,67.48,62460.08,267.3,0.01511,2e-05,1.13339]
[1780574887420,67.49,62468.8,267.3,0.01528,2e-05,1.14452]
[1780574892872,67.49,62463.8,267.3,0.01519,2e-05,1.13881]
[1780574895900,67.5,62450.83,267.3,0.01495,2e-05,1.12303]
[1780574896905,67.5,62441.75,267.3,0.01478,2e-05,1.11199]
[1780574899927,67.5,62433.07,267.3,0.01463,2e-05,1.10183]
[1780574902948,67.51,62422.03,267.3,0.01443,2e-05,1.08896]
[1780574904043,67.51,62422.03,267.3,0.01443,2e-05,1.08896]
[1780574904063,67.51,62414.3,267.3,0.01429,2e-05,1.07986]
[1780574910002,67.52,62406.62,267.3,0.01417,2e-05,1.07167]
[1780574911011,67.53,62398.81,267.3,0.014,2e-05,1.05999]
[1780574915040,67.54,62407.71,267.3,0.01417,2e-05,1.07158]
[1780574920075,67.55,62414.78,267.3,0.01432,2e-05,1.08099]
[1780574925159,67.56,62414.32,267.3,0.01432,2e-05,1.08119]
[1780574927124,67.57,62393.65,267.3,0.01396,2e-05,1.05724]
[1780574929138,67.58,62382.47,267.3,0.01377,2e-05,1.04462]
[1780574931154,67.58,62390.84,267.3,0.01392,2e-05,1.05489]
[1780574934173,67.59,62399.03,267.3,0.01408,2e-05,1.06519]
[1780574937200,67.6,62385.08,267.3,0.01384,2e-05,1.04944]
[1780574938205,67.6,62374.74,267.3,0.01366,2e-05,1.03765]
[1780574943311,67.62,62371.11,267.3,0.01362,2e-05,1.03448]
[1780574947274,67.63,62380.91,267.3,0.01381,2e-05,1.04715]
[1780574950882,67.64,62379.53,267.3,0.01379,2e-05,1.04602]
[1780574950953,67.64,62379.53,267.3,0.01379,2e-05,1.04602]
[1780574951131,67.64,62379.53,267.3,0.01379,2e-05,1.04602]
[1780574951311,67.64,62379.53,267.3,0.01379,2e-05,1.04602]
[1780574950536,67.64,62336.66,267.3,0.01306,2e-05,0.99704]
[1780574951829,67.64,62336.66,267.3,0.01306,2e-05,0.99704]
[1780574951597,67.64,62310.83,267.3,0.01263,2e-05,0.96864]
[1780574952056,67.64,62310.83,267.3,0.01263,2e-05,0.96864]
[1780574952201,67.64,62310.83,267.3,0.01263,2e-05,0.96864]
[1780574952872,67.64,62310.83,267.3,0.01263,2e-05,0.96864]
[1780574952569,67.64,62330.91,267.3,0.01297,2e-05,0.99107]
[1780574953545,67.64,62330.91,267.3,0.01297,2e-05,0.99107]
[1780574953578,67.65,62339.83,267.3,0.01313,2e-05,1.0017]
[1780574954065,67.65,62339.83,267.3,0.01313,2e-05,1.0017]
[1780574954433,67.65,62339.83,267.3,0.01313,2e-05,1.0017]
[1780574960223,67.68,62337.98,267.3,0.01312,2e-05,1.00144]
[1780574965349,67.7,62339.0,267.3,0.01316,2e-05,1.00409]
[1780574965429,67.7,62326.82,267.3,0.01296,2e-05,0.99074]
[1780574966117,67.7,62326.82,267.3,0.01296,2e-05,0.99074]
[1780574966314,67.7,62326.82,267.3,0.01296,2e-05,0.99074]
[1780574966322,67.7,62326.82,267.3,0.01296,2e-05,0.99074]
[1780574966514,67.71,62312.99,267.3,0.01274,2e-05,0.97574]
[1780574969061,67.72,62308.59,267.3,0.01268,2e-05,0.97161]
[1780574969335,67.72,62308.59,267.3,0.01268,2e-05,0.97161]
[1780574974403,67.74,62306.11,267.3,0.01263,2e-05,0.96822]
[1780574974429,67.74,62306.11,267.3,0.01263,2e-05,0.96822]
[1780574974532,67.74,62306.11,267.3,0.01263,2e-05,0.96822]
[1780574974562,67.75,62318.27,267.3,0.01284,2e-05,0.98196]
[1780574974727,67.75,62318.27,267.3,0.01284,2e-05,0.98196]
[1780574975022,67.75,62318.27,267.3,0.01284,2e-05,0.98196]
[1780574976512,67.75,62330.71,267.3,0.01306,2e-05,0.99646]
[1780574977621,67.75,62330.71,267.3,0.01306,2e-05,0.99646]
[1780574977674,67.76,62339.56,267.3,0.01321,2e-05,1.00672]
[1780574977834,67.76,62339.56,267.3,0.01321,2e-05,1.00672]
[1780574979593,67.76,62346.48,267.3,0.01333,2e-05,1.01485]
[1780574979856,67.77,62349.18,267.3,0.01338,2e-05,1.01821]
[1780574980541,67.77,62356.59,267.3,0.01351,2e-05,1.02695]
[1780574983740,67.78,62360.88,267.3,0.0136,2e-05,1.03267]
[1780574983884,67.78,62360.88,267.3,0.0136,2e-05,1.03267]
[1780574985736,67.79,62370.51,267.3,0.01377,2e-05,1.04431]
[1780574986583,67.79,62379.42,267.3,0.01394,2e-05,1.05507]
[1780574987959,67.8,62378.97,267.3,0.01393,2e-05,1.05493]
[1780574988011,67.8,62378.97,267.3,0.01393,2e-05,1.05493]
[1780574989106,67.8,62379.59,267.3,0.01395,2e-05,1.05588]
[1780574991081,67.81,62390.71,267.3,0.01416,2e-05,1.06956]
[1780574996550,67.83,62396.76,267.3,0.01429,2e-05,1.07828]
[1780574997813,67.83,62392.32,267.3,0.01421,2e-05,1.07337]
[1780575002698,67.85,62373.6,267.3,0.0139,2e-05,1.05232]
[1780575007733,67.86,62384.39,267.3,0.0141,2e-05,1.06609]
[1780575012769,67.87,62370.29,267.3,0.01387,2e-05,1.05056]
[1780575015789,67.88,62377.75,267.3,0.01401,2e-05,1.05994]
[1780575017804,67.89,62388.48,267.3,0.01421,2e-05,1.073]
[1780575018619,67.89,62388.48,267.3,0.01421,2e-05,1.073]
[1780575018819,67.89,62393.55,267.3,0.0143,2e-05,1.07921]
[1780575019081,67.89,62393.55,267.3,0.0143,2e-05,1.07921]
[1780575019826,67.9,62392.42,267.3,0.01429,2e-05,1.07833]
[1780575023884,67.91,62405.46,267.3,0.01454,2e-05,1.09463]
[1780575024936,67.91,62405.46,267.3,0.01454,2e-05,1.09463]
[1780575024967,67.91,62405.46,267.3,0.01454,2e-05,1.09463]
[1780575025395,67.91,62405.46,267.3,0.01454,2e-05,1.09463]
[1780575025581,67.91,62424.0,267.3,0.01488,2e-05,1.11743]
[1780575027106,67.91,62418.57,267.3,0.01478,2e-05,1.11081]
[1780575027514,67.92,62418.03,267.3,0.01479,2e-05,1.11109]
[1780575029795,67.92,62421.73,267.3,0.01486,2e-05,1.1156]
[1780575029837,67.93,62425.75,267.3,0.01494,2e-05,1.12085]
[1780575030689,67.93,62425.75,267.3,0.01494,2e-05,1.12085]
[1780575030918,67.93,62444.92,267.3,0.0153,2e-05,1.14452]
[1780575032647,67.93,62444.92,267.3,0.0153,2e-05,1.14452]
[1780575032746,67.94,62442.58,267.3,0.01524,2e-05,1.14029]
[1780575033702,67.94,62442.58,267.3,0.01524,2e-05,1.14029]
[1780575035629,67.95,62457.03,267.3,0.01553,2e-05,1.1588]
[1780575036586,67.96,62469.44,267.3,0.01578,2e-05,1.17513]
[1780575037471,67.96,62469.44,267.3,0.01578,2e-05,1.17513]
[1780575037510,67.96,62473.94,267.3,0.01587,2e-05,1.18114]
[1780575039149,67.96,62470.82,267.3,0.01581,2e-05,1.17717]
[1780575039476,67.97,62467.81,267.3,0.01576,2e-05,1.17383]
[1780575039997,67.97,62450.86,267.3,0.01543,2e-05,1.15275]
[1780575041013,67.97,62440.46,267.3,0.01524,2e-05,1.14008]
[1780575043022,67.98,62429.54,267.3,0.01504,2e-05,1.12726]
[1780575048898,68.0,62428.03,267.3,0.01504,2e-05,1.12685]
[1780575053358,68.02,62436.26,267.3,0.01522,2e-05,1.13883]
[1780575058826,68.05,62435.98,267.3,0.01524,2e-05,1.1402]
[1780575062719,68.07,62418.93,267.3,0.01495,2e-05,1.12091]
[1780575063711,68.07,62397.92,267.3,0.01456,2e-05,1.0958]
[1780575064197,68.08,62389.43,267.3,0.01442,2e-05,1.08601]
[1780575065203,68.08,62381.83,267.3,0.01428,2e-05,1.07712]
[1780575069233,68.09,62372.65,267.3,0.01413,2e-05,1.06699]
[1780575071247,68.09,62381.21,267.3,0.01429,2e-05,1.07747]
[1780575076283,68.1,62369.56,267.3,0.01409,2e-05,1.06467]
[1780575079596,68.11,62360.13,267.3,0.01393,2e-05,1.05422]
[1780575080529,68.11,62360.13,267.3,0.01393,2e-05,1.05422]
[1780575083330,68.12,62362.18,267.3,0.01398,2e-05,1.05724]
[1780575084107,68.12,62359.58,267.3,0.01394,2e-05,1.05442]
[1780575084341,68.13,62374.17,267.3,0.0142,2e-05,1.07172]
[1780575089879,68.14,62370.39,267.3,0.01415,2e-05,1.06822]
[1780575092402,68.15,62360.09,267.3,0.01394,2e-05,1.05431]
[1780575093655,68.15,62360.09,267.3,0.01394,2e-05,1.05431]
[1780575103518,68.18,62365.82,267.3,0.01408,2e-05,1.0633]
[1780575108552,68.19,62362.71,267.3,0.01404,2e-05,1.06063]
[1780575110683,68.2,62353.13,267.3,0.01388,2e-05,1.04989]
[1780575114601,68.21,62344.07,267.3,0.01373,2e-05,1.04009]
[1780575115125,68.21,62344.07,267.3,0.01373,2e-05,1.04009]
[1780575119638,68.22,62359.06,267.3,0.01401,2e-05,1.05888]
[1780575121653,68.23,62377.36,267.3,0.01434,2e-05,1.08062]
[1780575122365,68.23,62377.36,267.3,0.01434,2e-05,1.08062]
[1780575122393,68.23,62377.36,267.3,0.01434,2e-05,1.08062]
[1780575122610,68.23,62377.36,267.3,0.01434,2e-05,1.08062]
[1780575124666,68.23,62381.72,267.3,0.01443,2e-05,1.08633]
[1780575124779,68.23,62381.72,267.3,0.01443,2e-05,1.08633]
[1780575125155,68.23,62381.72,267.3,0.01443,2e-05,1.08633]
[1780575125796,68.24,62388.63,267.3,0.01456,2e-05,1.09474]
[1780575125824,68.24,62404.67,267.3,0.01486,2e-05,1.11424]
[1780575126692,68.24,62414.38,267.3,0.01504,2e-05,1.1262]
[1780575131726,68.24,62426.5,267.3,0.01527,2e-05,1.14154]
[1780575136761,68.25,62425.74,267.3,0.01526,2e-05,1.14095]
[1780575138777,68.25,62433.07,267.3,0.01541,2e-05,1.15017]
[1780575143812,68.25,62436.09,267.3,0.01547,2e-05,1.15419]
[1780575145826,68.26,62424.26,267.3,0.01524,2e-05,1.13961]
[1780575148847,68.26,62431.79,267.3,0.01539,2e-05,1.14914]
[1780575150860,68.26,62419.67,267.3,0.01516,2e-05,1.13426]
[1780575155896,68.26,62422.16,267.3,0.01518,2e-05,1.13497]
[1780575160934,68.27,62430.21,267.3,0.01534,2e-05,1.14529]
[1780575165969,68.27,62418.7,267.3,0.01513,2e-05,1.13139]
[1780575168990,68.28,62426.36,267.3,0.01527,2e-05,1.14108]
[1780575174029,68.28,62432.13,267.3,0.01539,2e-05,1.14856]
[1780575178057,68.28,62445.14,267.3,0.01564,2e-05,1.16503]
[1780575178470,68.28,62445.14,267.3,0.01564,2e-05,1.16503]
[1780575182093,68.28,62461.72,267.3,0.01597,2e-05,1.18608]
[1780575185114,68.28,62454.29,267.3,0.01582,2e-05,1.17663]
[1780575186531,68.28,62452.58,267.3,0.01579,2e-05,1.17447]
[1780575187071,68.28,62452.58,267.3,0.01579,2e-05,1.17447]
[1780575188135,68.28,62444.45,267.3,0.01563,2e-05,1.16426]
[1780575191156,68.28,62436.33,267.3,0.01548,2e-05,1.15419]
[1780575196192,68.29,62440.25,267.3,0.01555,2e-05,1.15931]
[1780575198206,68.29,62433.03,267.3,0.01542,2e-05,1.15037]
[1780575203240,68.29,62431.34,267.3,0.01539,2e-05,1.14855]
[1780575207098,68.3,62419.36,267.3,0.01516,2e-05,1.13396]
[1780575207845,68.3,62419.36,267.3,0.01516,2e-05,1.13396]
[1780575207946,68.3,62405.72,267.3,0.01491,2e-05,1.11735]
[1780575208276,68.3,62396.39,267.3,0.01474,2e-05,1.10605]
[1780575213312,68.3,62395.1,267.3,0.01469,2e-05,1.10242]
[1780575215063,68.31,62410.11,267.3,0.01497,2e-05,1.12087]
[1780575218347,68.31,62417.92,267.3,0.01512,2e-05,1.13071]
[1780575222374,68.32,62410.6,267.3,0.01499,2e-05,1.12208]
[1780575226404,68.32,62418.9,267.3,0.01515,2e-05,1.13262]
[1780575230435,68.32,62434.57,267.3,0.01545,2e-05,1.15233]
[1780575233885,68.33,62438.28,267.3,0.01553,2e-05,1.15708]
[1780575235096,68.33,62439.93,267.3,0.01556,2e-05,1.15922]
[1780575235161,68.33,62455.09,267.3,0.01586,2e-05,1.17835]
[1780575235707,68.33,62455.09,267.3,0.01586,2e-05,1.17835]
[1780575241513,68.33,62457.36,267.3,0.0159,2e-05,1.18123]
[1780575244625,68.33,62455.53,267.3,0.01586,2e-05,1.17891]
[1780575244631,68.33,62444.85,267.3,0.01566,2e-05,1.16543]
[1780575245543,68.33,62430.19,267.3,0.01537,2e-05,1.14712]
[1780575247556,68.33,62420.4,267.3,0.01519,2e-05,1.1351]
[1780575252592,68.38,62415.44,267.3,0.01516,2e-05,1.13282]
[1780575257627,68.42,62410.23,267.3,0.01511,2e-05,1.12948]
[1780575262662,68.42,62412.33,267.3,0.01515,2e-05,1.13254]
[1780575267697,68.43,62413.72,267.3,0.01518,2e-05,1.13463]
[1780575272737,68.43,62411.32,267.3,0.01511,2e-05,1.12931]
[1780575274665,68.43,62411.32,267.3,0.01511,2e-05,1.12931]
[1780575275269,68.43,62408.13,267.3,0.01505,2e-05,1.12549]
[1780575275832,68.43,62412.55,267.3,0.01513,2e-05,1.1309]
[1780575275893,68.43,62430.71,267.3,0.01548,2e-05,1.15343]
[1780575276776,68.43,62439.7,267.3,0.01565,2e-05,1.16475]
[1780575279892,68.44,62430.07,267.3,0.01547,2e-05,1.1528]
[1780575285850,68.44,62430.45,267.3,0.01548,2e-05,1.15353]
[1780575288894,68.44,62439.24,267.3,0.01565,2e-05,1.1646]
[1780575292928,68.44,62443.83,267.3,0.01574,2e-05,1.1705]
[1780575295619,68.44,62444.75,267.3,0.01576,2e-05,1.1717]
[1780575301277,68.44,62447.78,267.3,0.01582,2e-05,1.17557]
[1780575307027,68.44,62455.25,267.3,0.01597,2e-05,1.18508]
[1780575309050,68.44,62463.53,267.3,0.01613,2e-05,1.19564]
[1780575314086,68.44,62463.11,267.3,0.01612,2e-05,1.19499]
[1780575319124,68.44,62468.33,267.3,0.01623,2e-05,1.20157]
[1780575320147,68.44,62476.13,267.3,0.01638,2e-05,1.2116]
[1780575321149,68.44,62487.42,267.3,0.01661,2e-05,1.22623]
[1780575322751,68.44,62491.29,267.3,0.01669,2e-05,1.23124]
[1780575325346,68.44,62503.27,267.3,0.01693,2e-05,1.24687]
[1780575325393,68.44,62514.09,267.3,0.01715,2e-05,1.26117]
[1780575326185,68.43,62525.94,267.3,0.01739,2e-05,1.27616]
[1780575327192,68.42,62534.21,267.3,0.01756,2e-05,1.28714]
[1780575329155,68.41,62536.22,267.3,0.01759,2e-05,1.28916]
[1780575334241,68.35,62534.69,267.3,0.01743,2e-05,1.2782]
[1780575338270,68.31,62545.31,267.3,0.0176,2e-05,1.28922]
[1780575339514,68.29,62547.83,267.3,0.01764,2e-05,1.29168]
[1780575340293,68.29,62557.77,267.3,0.01784,2e-05,1.30457]
[1780575345327,68.23,62549.65,267.3,0.01759,2e-05,1.28864]
[1780575345996,68.23,62549.65,267.3,0.01759,2e-05,1.28864]
[1780575348348,68.18,62560.67,267.3,0.01776,2e-05,1.29968]
[1780575352376,68.15,62568.88,267.3,0.01789,2e-05,1.30804]
[1780575354390,68.13,62578.27,267.3,0.01807,2e-05,1.31925]
[1780575355236,68.13,62578.27,267.3,0.01807,2e-05,1.31925]
[1780575360440,68.05,62576.89,267.3,0.01794,2e-05,1.31095]
[1780575365474,67.97,62573.8,267.3,0.01776,2e-05,1.29994]
[1780575369502,67.93,62584.15,267.3,0.01792,2e-05,1.31015]
[1780575371520,67.92,62592.03,267.3,0.01808,2e-05,1.32003]
[1780575373535,67.91,62582.81,267.3,0.01787,2e-05,1.3066]
[1780575378570,67.84,62587.02,267.3,0.01786,2e-05,1.3062]
[1780575382599,67.79,62600.61,267.3,0.01809,2e-05,1.32087]
[1780575385799,67.73,62607.7,267.3,0.01816,2e-05,1.3256]
[1780575389648,67.62,62615.41,267.3,0.01819,2e-05,1.32738]
[1780575394683,67.5,62618.05,267.3,0.01803,2e-05,1.31703]
[1780575399720,67.38,62620.59,267.3,0.01793,2e-05,1.31063]
[1780575402419,67.38,62619.53,267.3,0.0179,2e-05,1.30896]
[1780575402584,67.38,62619.53,267.3,0.0179,2e-05,1.30896]
[1780575402777,67.38,62619.53,267.3,0.0179,2e-05,1.30896]
[1780575403028,67.36,62622.77,267.3,0.01794,2e-05,1.31151]
[1780575403527,67.34,62634.0,267.3,0.01816,2e-05,1.32533]
[1780575404180,67.33,62649.21,267.3,0.0185,2e-05,1.34668]
[1780575405406,67.31,62665.01,267.3,0.01882,2e-05,1.36708]
[1780575405837,67.31,62665.01,267.3,0.01882,2e-05,1.36708]
[1780575407941,67.28,62668.02,267.3,0.01884,2e-05,1.36856]
[1780575408742,67.28,62668.02,267.3,0.01884,2e-05,1.36856]
[1780575411757,67.23,62658.56,267.3,0.01857,2e-05,1.35121]
[1780575415752,67.12,62662.13,267.3,0.01848,2e-05,1.34603]
[1780575419614,67.03,62671.68,267.3,0.01858,2e-05,1.35221]
[1780575420665,67.01,62675.86,267.3,0.01863,2e-05,1.35573]
[1780575420944,66.95,62691.49,267.3,0.01891,2e-05,1.37314]
[1780575423929,66.88,62677.28,267.3,0.01849,2e-05,1.34655]
[1780575424944,66.85,62687.95,267.3,0.01869,2e-05,1.35923]
[1780575427521,66.85,62693.04,267.3,0.0188,2e-05,1.36635]
[1780575432001,66.77,62697.08,267.3,0.01879,2e-05,1.36562]
[1780575433003,66.74,62711.31,267.3,0.01907,2e-05,1.38314]
[1780575435030,66.7,62720.9,267.3,0.01923,2e-05,1.39362]
[1780575436038,66.69,62712.82,267.3,0.01903,2e-05,1.38088]
[1780575439059,66.64,62720.86,267.3,0.01914,2e-05,1.38821]
[1780575440769,66.61,62719.29,267.3,0.01906,2e-05,1.38289]
[1780575440970,66.61,62719.29,267.3,0.01906,2e-05,1.38289]
[1780575442191,66.57,62718.1,267.3,0.01898,2e-05,1.37808]
[1780575446115,66.43,62729.64,267.3,0.01904,2e-05,1.38209]
[1780575449287,66.37,62728.91,267.3,0.01893,2e-05,1.37542]
[1780575451152,66.28,62710.99,267.3,0.01835,2e-05,1.33805]
[1780575456186,66.2,62708.23,267.3,0.01818,2e-05,1.32752]
[1780575458200,66.16,62695.2,267.3,0.01783,2e-05,1.30527]
[1780575459207,66.16,62685.28,267.3,0.0176,2e-05,1.29112]
[1780575460531,66.16,62662.43,267.3,0.0171,2e-05,1.2592]
[1780575460769,66.16,62662.43,267.3,0.0171,2e-05,1.2592]
[1780575461332,66.16,62632.82,267.3,0.01647,2e-05,1.21882]
[1780575462029,66.16,62632.82,267.3,0.01647,2e-05,1.21882]
[1780575462230,66.16,62621.7,267.3,0.01624,2e-05,1.20389]
[1780575464278,66.16,62628.31,267.3,0.01638,2e-05,1.21269]
[1780575464581,66.16,62630.76,267.3,0.01643,2e-05,1.21599]
[1780575466429,66.17,62651.26,267.3,0.01688,2e-05,1.24473]
[1780575468281,66.18,62643.44,267.3,0.01672,2e-05,1.23505]
[1780575473326,66.2,62641.13,267.3,0.01671,2e-05,1.2338]
[1780575475336,66.22,62626.6,267.3,0.01642,2e-05,1.21567]
[1780575476052,66.22,62626.6,267.3,0.01642,2e-05,1.21567]
[1780575476108,66.22,62626.6,267.3,0.01642,2e-05,1.21567]
[1780575477629,66.22,62622.73,267.3,0.01634,2e-05,1.2105]
[1780575477800,66.22,62622.73,267.3,0.01634,2e-05,1.2105]
[1780575477706,66.22,62620.78,267.3,0.01631,2e-05,1.20839]
[1780575478369,66.22,62618.04,267.3,0.01625,2e-05,1.20475]
[1780575481396,66.25,62632.57,267.3,0.01659,2e-05,1.22622]
[1780575483414,66.31,62641.57,267.3,0.01687,2e-05,1.24396]
[1780575485691,66.32,62664.84,267.3,0.01738,2e-05,1.27687]
[1780575485929,66.32,62664.84,267.3,0.01738,2e-05,1.27687]
[1780575486052,66.32,62664.84,267.3,0.01738,2e-05,1.27687]
[1780575486090,66.32,62664.84,267.3,0.01738,2e-05,1.27687]
[1780575486111,66.32,62664.84,267.3,0.01738,2e-05,1.27687]
[1780575486156,66.32,62664.84,267.3,0.01738,2e-05,1.27687]
[1780575486218,66.32,62664.84,267.3,0.01738,2e-05,1.27687]
[1780575486751,66.32,62664.84,267.3,0.01738,2e-05,1.27687]
[1780575486443,66.33,62654.3,267.3,0.01716,2e-05,1.26276]
[1780575487243,66.33,62654.3,267.3,0.01716,2e-05,1.26276]
[1780575487707,66.33,62641.47,267.3,0.01688,2e-05,1.24508]
[1780575488311,66.33,62641.47,267.3,0.01688,2e-05,1.24508]
[1780575488459,66.33,62641.47,267.3,0.01688,2e-05,1.24508]
[1780575488582,66.33,62649.35,267.3,0.01705,2e-05,1.25576]
[1780575489079,66.33,62649.35,267.3,0.01705,2e-05,1.25576]
[1780575489277,66.33,62649.35,267.3,0.01705,2e-05,1.25576]
[1780575489463,66.32,62657.23,267.3,0.01722,2e-05,1.26654]
[1780575494501,66.44,62666.25,267.3,0.01757,2e-05,1.28873]
[1780575495762,66.44,62675.55,267.3,0.01778,2e-05,1.30218]
[1780575496515,66.45,62684.45,267.3,0.01799,2e-05,1.31513]
[1780575500547,66.46,62665.38,267.3,0.01759,2e-05,1.28972]
[1780575502562,66.47,62657.68,267.3,0.01743,2e-05,1.27973]
[1780575505586,66.48,62647.56,267.3,0.01723,2e-05,1.26693]
[1780575510684,66.5,62640.93,267.3,0.01711,2e-05,1.25949]
[1780575512581,66.51,62653.0,267.3,0.01735,2e-05,1.27399]
[1780575519165,66.55,62646.77,267.3,0.01726,2e-05,1.2682]
[1780575519724,66.55,62666.92,267.3,0.0177,2e-05,1.29659]
[1780575520693,66.55,62679.0,267.3,0.01797,2e-05,1.3136]
[1780575523714,66.57,62671.06,267.3,0.01782,2e-05,1.30385]
[1780575526735,66.58,62660.19,267.3,0.0176,2e-05,1.2897]
[1780575527745,66.58,62651.32,267.3,0.01741,2e-05,1.27776]
[1780575530767,66.6,62641.94,267.3,0.01723,2e-05,1.26603]
[1780575532781,66.61,62649.42,267.3,0.0174,2e-05,1.27715]
[1780575537817,66.63,62642.53,267.3,0.01728,2e-05,1.26963]
[1780575541868,66.65,62628.66,267.3,0.01701,2e-05,1.25228]
[1780575543903,66.66,62620.78,267.3,0.01686,2e-05,1.24243]
[1780575547741,66.68,62601.56,267.3,0.01648,2e-05,1.2184]
[1780575548795,66.68,62584.54,267.3,0.01614,2e-05,1.19636]
[1780575549812,66.68,62572.65,267.3,0.0159,2e-05,1.18082]
[1780575554988,66.72,62571.82,267.3,0.01593,2e-05,1.18272]
[1780575557080,66.73,62563.61,267.3,0.01577,2e-05,1.17257]
[1780575557368,66.74,62554.68,267.3,0.01561,2e-05,1.16205]
[1780575559738,66.75,62579.32,267.3,0.01612,2e-05,1.19501]
[1780575560829,66.76,62598.39,267.3,0.01652,2e-05,1.22073]
[1780575562480,66.77,62571.76,267.3,0.01599,2e-05,1.18657]
[1780575563197,66.77,62571.76,267.3,0.01599,2e-05,1.18657]
[1780575563560,66.77,62571.76,267.3,0.01599,2e-05,1.18657]
[1780575563647,66.77,62555.23,267.3,0.01566,2e-05,1.16516]
[1780575564018,66.77,62555.23,267.3,0.01566,2e-05,1.16516]
[1780575564871,66.78,62538.14,267.3,0.01533,2e-05,1.14401]
[1780575567061,66.79,62550.9,267.3,0.0156,2e-05,1.16125]
[1780575570082,66.81,62542.95,267.3,0.01546,2e-05,1.15256]
[1780575575117,66.84,62542.54,267.3,0.01546,2e-05,1.15169]
[1780575580478,66.85,62539.61,267.3,0.01542,2e-05,1.14942]
[1780575582479,66.88,62546.98,267.3,0.0156,2e-05,1.16078]
[1780575585892,66.9,62544.89,267.3,0.01558,2e-05,1.15957]
[1780575586194,66.91,62542.47,267.3,0.01555,2e-05,1.15721]
[1780575588195,66.91,62542.85,267.3,0.01556,2e-05,1.15794]
[1780575588792,66.91,62554.71,267.3,0.0158,2e-05,1.17341]
[1780575588919,66.91,62554.71,267.3,0.0158,2e-05,1.17341]
[1780575588966,66.91,62554.71,267.3,0.0158,2e-05,1.17341]
[1780575589847,66.91,62554.71,267.3,0.0158,2e-05,1.17341]
[1780575589864,66.91,62554.71,267.3,0.0158,2e-05,1.17341]
[1780575589215,66.91,62565.63,267.3,0.01602,2e-05,1.18757]
[1780575590222,66.91,62565.33,267.3,0.01601,2e-05,1.18748]
[1780575594250,66.94,62573.66,267.3,0.01622,2e-05,1.20087]
[1780575597512,66.96,62581.99,267.3,0.01642,2e-05,1.21334]
[1780575603275,66.99,62587.21,267.3,0.01656,2e-05,1.22266]
[1780575605734,67.0,62598.42,267.3,0.01681,2e-05,1.23858]
[1780575607826,67.07,62616.36,267.3,0.01728,2e-05,1.26832]
[1780575608831,67.07,62629.58,267.3,0.01757,2e-05,1.2869]
[1780575612399,67.09,62645.75,267.3,0.01795,2e-05,1.31086]
[1780575614430,67.09,62655.77,267.3,0.01818,2e-05,1.3253]
[1780575619455,67.11,62641.23,267.3,0.01789,2e-05,1.30675]
[1780575622666,67.12,62618.45,267.3,0.0174,2e-05,1.27586]
[1780575623491,67.12,62594.62,267.3,0.0169,2e-05,1.24381]
[1780575624294,67.12,62594.62,267.3,0.0169,2e-05,1.24381]
[1780575624758,67.12,62594.62,267.3,0.0169,2e-05,1.24381]
[1780575625780,67.18,62603.6,267.3,0.01717,2e-05,1.26101]
[1780575630535,67.21,62596.09,267.3,0.01704,2e-05,1.2529]
[1780575635678,67.23,62601.9,267.3,0.01715,2e-05,1.25947]
[1780575641461,67.26,62600.98,267.3,0.01717,2e-05,1.26068]
[1780575646646,67.28,62600.18,267.3,0.01719,2e-05,1.26199]
[1780575647654,67.29,62608.23,267.3,0.01737,2e-05,1.27337]
[1780575652736,67.31,62610.27,267.3,0.01744,2e-05,1.27768]
[1780575652858,67.31,62618.16,267.3,0.01762,2e-05,1.28891]
[1780575653701,67.32,62625.27,267.3,0.01778,2e-05,1.29911]
[1780575655714,67.32,62637.42,267.3,0.01806,2e-05,1.31674]
[1780575657878,67.33,62627.7,267.3,0.01785,2e-05,1.30379]
[1780575661757,67.35,62617.14,267.3,0.01764,2e-05,1.29049]
[1780575663770,67.35,62629.8,267.3,0.01792,2e-05,1.30842]
[1780575667874,67.36,62647.63,267.3,0.01834,2e-05,1.33449]
[1780575670822,67.37,62658.52,267.3,0.0186,2e-05,1.35089]
[1780575671913,67.37,62669.35,267.3,0.01885,2e-05,1.36671]
[1780575673729,67.38,62673.53,267.3,0.01895,2e-05,1.37301]
[1780575675891,67.39,62686.05,267.3,0.01925,2e-05,1.3919]
[1780575680899,67.4,62684.93,267.3,0.01925,2e-05,1.39127]
[1780575682947,67.4,62698.43,267.3,0.01957,2e-05,1.4115]
[1780575685941,67.41,62690.65,267.3,0.01939,2e-05,1.40053]
[1780575688963,67.41,62677.83,267.3,0.0191,2e-05,1.3823]
[1780575689656,67.41,62677.83,267.3,0.0191,2e-05,1.3823]
[1780575689970,67.41,62670.69,267.3,0.01894,2e-05,1.37212]
[1780575692345,67.42,62679.03,267.3,0.0191,2e-05,1.3815]
[1780575693222,67.42,62679.03,267.3,0.0191,2e-05,1.3815]
[1780575694405,67.42,62685.46,267.3,0.01926,2e-05,1.39131]
[1780575698038,67.43,62693.92,267.3,0.01947,2e-05,1.40448]
[1780575703080,67.44,62699.88,267.3,0.01963,2e-05,1.41431]
[1780575708115,67.45,62688.1,267.3,0.01936,2e-05,1.39771]
[1780575713153,67.46,62693.05,267.3,0.01949,2e-05,1.40589]
[1780575718185,67.47,62691.81,267.3,0.01947,2e-05,1.40488]
[1780575723221,67.48,62690.22,267.3,0.01945,2e-05,1.40318]
[1780575723447,67.48,62686.5,267.3,0.01936,2e-05,1.39789]
[1780575725472,67.48,62685.87,267.3,0.01935,2e-05,1.39734]
[1780575728260,67.49,62704.7,267.3,0.01981,2e-05,1.42565]
[1780575729267,67.49,62697.14,267.3,0.01963,2e-05,1.41444]
[1780575731287,67.49,62710.35,267.3,0.01995,2e-05,1.43451]
[1780575736316,67.5,62719.0,267.3,0.02017,2e-05,1.44808]
[1780575739008,67.5,62724.83,267.3,0.02032,2e-05,1.45698]
[1780575740345,67.51,62736.67,267.3,0.02061,2e-05,1.4752]
[1780575745384,67.51,62735.56,267.3,0.02059,2e-05,1.47375]
[1780575748837,67.51,62738.76,267.3,0.02067,2e-05,1.47873]
[1780575750252,67.51,62755.08,267.3,0.02108,3e-05,1.50393]
[1780575753242,67.51,62768.03,267.3,0.02136,3e-05,1.52075]
[1780575754140,67.51,62760.13,267.3,0.02116,3e-05,1.50846]
[1780575756741,67.51,62745.42,267.3,0.02079,2e-05,1.48574]
[1780575762092,67.51,62746.77,267.3,0.02083,2e-05,1.48794]
[1780575763517,67.51,62760.52,267.3,0.02117,3e-05,1.50924]
[1780575764918,67.51,62767.96,267.3,0.02136,3e-05,1.52082]
[1780575767159,67.51,62780.61,267.3,0.02169,3e-05,1.54064]
[1780575768118,67.51,62799.0,267.3,0.02217,3e-05,1.56979]
[1780575769101,67.51,62817.37,267.3,0.02266,3e-05,1.5993]
[1780575770087,67.51,62817.37,267.3,0.02266,3e-05,1.5993]
[1780575770200,67.51,62830.41,267.3,0.02301,3e-05,1.62042]
[1780575771273,67.51,62860.48,267.3,0.02383,3e-05,1.67003]
[1780575771601,67.51,62881.44,267.3,0.02442,3e-05,1.70538]
[1780575772784,67.51,62881.44,267.3,0.02442,3e-05,1.70538]
[1780575773552,67.48,62886.05,267.3,0.0245,3e-05,1.71028]
[1780575773576,67.48,62886.05,267.3,0.0245,3e-05,1.71028]
[1780575774628,67.41,62895.34,267.3,0.02466,3e-05,1.71954]
[1780575775532,67.41,62895.34,267.3,0.02466,3e-05,1.71954]
[1780575776219,67.41,62902.94,267.3,0.02488,3e-05,1.73259]
[1780575777047,67.38,62914.45,267.3,0.02516,3e-05,1.74945]
[1780575777684,67.38,62914.45,267.3,0.02516,3e-05,1.74945]
[1780575778227,67.31,62933.76,267.3,0.0256,3e-05,1.7756]
[1780575779856,67.26,62929.44,267.3,0.0254,3e-05,1.76353]
[1780575779869,67.26,62926.57,267.3,0.02531,3e-05,1.75852]
[1780575781565,67.26,62926.57,267.3,0.02531,3e-05,1.75852]
[1780575780756,67.22,62914.86,267.3,0.0249,3e-05,1.73394]
[1780575781999,67.22,62914.86,267.3,0.0249,3e-05,1.73394]
[1780575782062,67.18,62904.03,267.3,0.02451,3e-05,1.71124]
[1780575782554,67.18,62904.03,267.3,0.02451,3e-05,1.71124]
[1780575782695,67.14,62896.19,267.3,0.02422,3e-05,1.69374]
[1780575784046,67.1,62910.59,267.3,0.02456,3e-05,1.71409]
[1780575784468,67.1,62910.59,267.3,0.02456,3e-05,1.71409]
[1780575784709,67.07,62900.27,267.3,0.02421,3e-05,1.69332]
[1780575785776,67.07,62900.27,267.3,0.02421,3e-05,1.69332]
[1780575786164,67.07,62900.27,267.3,0.02421,3e-05,1.69332]
[1780575786194,67.03,62911.52,267.3,0.02447,3e-05,1.70884]
[1780575788087,67.03,62910.36,267.3,0.02443,3e-05,1.70685]
[1780575788459,67.02,62904.55,267.3,0.02426,3e-05,1.69624]
[1780575789097,67.02,62921.57,267.3,0.02474,3e-05,1.72506]
[1780575791453,67.02,62921.16,267.3,0.02473,3e-05,1.72416]
[1780575791481,67.02,62921.16,267.3,0.02473,3e-05,1.72416]
[1780575791769,67.01,62918.17,267.3,0.02463,3e-05,1.71846]
[1780575796192,67.0,62932.21,267.3,0.02502,3e-05,1.74141]
[1780575798820,66.99,62940.99,267.3,0.02527,3e-05,1.75628]
[1780575801252,66.97,62948.92,267.3,0.02546,3e-05,1.76757]
[1780575802287,66.94,62967.26,267.3,0.02596,3e-05,1.79752]
[1780575804403,66.9,63006.29,267.3,0.02708,3e-05,1.863]
[1780575804891,66.9,63022.9,267.3,0.0276,3e-05,1.89348]
[1780575807652,66.86,63023.53,267.3,0.02756,3e-05,1.8909]
[1780575808430,66.86,63023.53,267.3,0.02756,3e-05,1.8909]
[1780575808397,66.84,63053.59,267.3,0.02849,3e-05,1.94487]
[1780575808574,66.84,63053.59,267.3,0.02849,3e-05,1.94487]
[1780575809040,66.84,63053.59,267.3,0.02849,3e-05,1.94487]
[1780575809268,66.84,63076.01,267.3,0.02923,3e-05,1.98751]
[1780575810089,66.81,63062.61,267.3,0.02873,3e-05,1.95898]
[1780575811122,66.81,63062.61,267.3,0.02873,3e-05,1.95898]
[1780575811227,66.78,63079.15,267.3,0.02916,3e-05,1.98303]
[1780575813246,66.76,63090.05,267.3,0.02948,3e-05,2.00146]
[1780575814983,66.75,63081.33,267.3,0.02919,3e-05,1.98454]
[1780575815637,66.75,63081.33,267.3,0.02919,3e-05,1.98454]
[1780575816391,66.75,63081.33,267.3,0.02919,3e-05,1.98454]
[1780575816419,66.74,63081.45,267.3,0.02917,3e-05,1.98351]
[1780575816645,66.74,63081.45,267.3,0.02917,3e-05,1.98351]
[1780575817063,66.74,63081.45,267.3,0.02917,3e-05,1.98351]
[1780575818022,66.73,63096.19,267.3,0.02964,3e-05,2.01036]
[1780575819037,66.73,63102.97,267.3,0.02987,3e-05,2.02392]
[1780575821055,66.73,63094.42,267.3,0.02957,3e-05,2.00671]
[1780575822090,66.72,63112.82,267.3,0.03019,3e-05,2.04166]
[1780575823072,66.72,63126.05,267.3,0.03064,3e-05,2.06764]
[1780575824382,66.72,63126.05,267.3,0.03064,3e-05,2.06764]
[1780575824386,66.72,63147.58,267.3,0.0314,4e-05,2.11054]
[1780575825105,66.72,63147.58,267.3,0.0314,4e-05,2.11054]
[1780575825480,66.72,63147.58,267.3,0.0314,4e-05,2.11054]
[1780575825665,66.73,63149.76,267.3,0.03151,4e-05,2.11656]
[1780575826345,66.73,63149.76,267.3,0.03151,4e-05,2.11656]
[1780575826491,66.74,63124.46,267.3,0.03062,3e-05,2.06656]
[1780575827270,66.68,63113.38,267.3,0.03014,3e-05,2.03894]
[1780575827882,66.68,63113.38,267.3,0.03014,3e-05,2.03894]
[1780575828449,66.68,63145.61,267.3,0.03125,4e-05,2.10217]
[1780575829228,66.73,63162.13,267.3,0.03193,4e-05,2.14056]
[1780575830350,66.73,63162.13,267.3,0.03193,4e-05,2.14056]
[1780575830504,66.73,63151.39,267.3,0.03155,4e-05,2.11935]
[1780575830922,66.73,63151.39,267.3,0.03155,4e-05,2.11935]
[1780575831124,66.73,63151.39,267.3,0.03155,4e-05,2.11935]
[1780575831331,66.73,63144.44,267.3,0.03131,4e-05,2.10532]
[1780575832205,66.73,63133.72,267.3,0.03093,4e-05,2.08396]
[1780575833259,66.73,63133.72,267.3,0.03093,4e-05,2.08396]
[1780575833340,66.71,63124.98,267.3,0.03058,3e-05,2.06422]
[1780575833642,66.71,63124.98,267.3,0.03058,3e-05,2.06422]
[1780575834323,66.69,63143.41,267.3,0.03119,4e-05,2.09897]
[1780575835492,66.69,63143.41,267.3,0.03119,4e-05,2.09897]
[1780575835173,66.69,63126.09,267.3,0.03059,3e-05,2.06471]
[1780575836214,66.69,63126.09,267.3,0.03059,3e-05,2.06471]
[1780575836414,66.7,63114.45,267.3,0.0302,3e-05,2.0424]
[1780575837187,66.7,63128.83,267.3,0.03069,3e-05,2.0707]
[1780575837570,66.7,63128.83,267.3,0.03069,3e-05,2.0707]
[1780575838194,66.7,63134.77,267.3,0.03091,4e-05,2.0827]
[1780575840211,66.7,63142.51,267.3,0.03117,4e-05,2.09776]
[1780575843042,66.66,63140.07,267.3,0.03102,4e-05,2.08909]
[1780575843237,66.64,63139.49,267.3,0.03096,4e-05,2.08575]
[1780575844307,66.64,63146.37,267.3,0.03119,4e-05,2.09895]
[1780575846351,66.64,63141.43,267.3,0.03101,4e-05,2.0889]
[1780575846443,66.6,63148.2,267.3,0.03118,4e-05,2.09843]
[1780575847228,66.6,63148.2,267.3,0.03118,4e-05,2.09843]
[1780575847407,66.6,63163.22,267.3,0.03171,4e-05,2.12861]
[1780575849681,66.54,63162.28,267.3,0.03155,4e-05,2.1196]
[1780575850143,66.54,63162.28,267.3,0.03155,4e-05,2.1196]
[1780575851161,66.51,63165.01,267.3,0.03161,4e-05,2.12277]
[1780575851492,66.47,63189.06,267.3,0.03238,4e-05,2.16649]
[1780575851770,66.47,63189.06,267.3,0.03238,4e-05,2.16649]
[1780575852322,66.45,63206.76,267.3,0.03299,4e-05,2.20058]
[1780575853346,66.45,63246.69,267.3,0.0345,4e-05,2.28437]
[1780575854572,66.45,63246.69,267.3,0.0345,4e-05,2.28437]
[1780575854524,66.44,63298.63,267.3,0.03653,4e-05,2.39594]
[1780575854997,66.44,63298.63,267.3,0.03653,4e-05,2.39594]
[1780575855338,66.44,63298.63,267.3,0.03653,4e-05,2.39594]
[1780575855359,66.44,63309.98,267.3,0.03699,4e-05,2.42096]
[1780575855972,66.44,63309.98,267.3,0.03699,4e-05,2.42096]
[1780575856325,66.44,63309.98,267.3,0.03699,4e-05,2.42096]
[1780575856586,66.43,63310.76,267.3,0.03699,4e-05,2.42126]
[1780575857086,66.43,63310.76,267.3,0.03699,4e-05,2.42126]
[1780575857332,66.43,63310.76,267.3,0.03699,4e-05,2.42126]
[1780575857658,66.43,63310.76,267.3,0.03699,4e-05,2.42126]
[1780575857384,66.39,63296.42,267.3,0.03633,4e-05,2.38546]
[1780575859265,66.39,63296.42,267.3,0.03633,4e-05,2.38546]
[1780575859986,66.39,63296.42,267.3,0.03633,4e-05,2.38546]
[1780575860336,66.39,63296.42,267.3,0.03633,4e-05,2.38546]
[1780575859440,66.39,63302.89,267.3,0.03658,4e-05,2.39919]
[1780575860607,66.39,63286.25,267.3,0.03592,4e-05,2.36277]
[1780575861119,66.39,63286.25,267.3,0.03592,4e-05,2.36277]
[1780575861456,66.39,63286.25,267.3,0.03592,4e-05,2.36277]
[1780575861585,66.39,63286.25,267.3,0.03592,4e-05,2.36277]
[1780575861875,66.39,63286.25,267.3,0.03592,4e-05,2.36277]
[1780575861930,66.39,63262.41,267.3,0.03498,4e-05,2.31124]
[1780575862453,66.39,63262.41,267.3,0.03498,4e-05,2.31124]
[1780575862894,66.39,63262.41,267.3,0.03498,4e-05,2.31124]
[1780575862778,66.39,63237.16,267.3,0.03401,4e-05,2.25753]
[1780575863438,66.36,63226.47,267.3,0.03354,4e-05,2.23113]
[1780575865949,66.36,63227.21,267.3,0.03356,4e-05,2.23268]
[1780575866049,66.36,63238.24,267.3,0.03398,4e-05,2.25587]
[1780575866795,66.36,63238.24,267.3,0.03398,4e-05,2.25587]
[1780575866905,66.34,63245.62,267.3,0.03422,4e-05,2.26915]
[1780575867898,66.31,63236.38,267.3,0.03381,4e-05,2.24646]
[1780575868990,66.3,63224.8,267.3,0.03335,4e-05,2.22083]
[1780575870074,66.29,63211.83,267.3,0.03285,4e-05,2.19293]
[1780575871184,66.28,63204.43,267.3,0.03257,4e-05,2.17718]
[1780575871529,66.28,63194.01,267.3,0.03213,4e-05,2.15168]
[1780575872478,66.28,63194.01,267.3,0.03213,4e-05,2.15168]
[1780575872927,66.28,63194.01,267.3,0.03213,4e-05,2.15168]
[1780575873100,66.28,63175.59,267.3,0.03146,4e-05,2.11406]
[1780575873835,66.28,63175.59,267.3,0.03146,4e-05,2.11406]
[1780575874446,66.28,63175.59,267.3,0.03146,4e-05,2.11406]
[1780575873854,66.28,63157.74,267.3,0.03083,4e-05,2.07823]
[1780575874560,66.28,63139.97,267.3,0.03021,3e-05,2.04299]
[1780575875658,66.28,63139.97,267.3,0.03021,3e-05,2.04299]
[1780575875853,66.28,63139.97,267.3,0.03021,3e-05,2.04299]
[1780575875944,66.26,63158.05,267.3,0.0308,4e-05,2.07666]
[1780575876245,66.26,63158.05,267.3,0.0308,4e-05,2.07666]
[1780575876573,66.26,63159.78,267.3,0.03086,4e-05,2.08001]
[1780575878587,66.25,63149.45,267.3,0.03047,3e-05,2.05772]
[1780575881117,66.24,63148.84,267.3,0.03044,3e-05,2.05624]
[1780575881129,66.24,63138.91,267.3,0.03009,3e-05,2.03651]
[1780575882143,66.24,63138.91,267.3,0.03009,3e-05,2.03651]
[1780575882148,66.24,63130.9,267.3,0.02981,3e-05,2.02028]
[1780575882809,66.24,63140.8,267.3,0.03015,3e-05,2.03972]
[1780575884113,66.24,63156.44,267.3,0.03069,4e-05,2.07053]
[1780575888045,66.23,63158.59,267.3,0.03076,4e-05,2.07454]
[1780575888156,66.23,63155.97,267.3,0.03066,4e-05,2.06903]
[1780575889167,66.23,63155.97,267.3,0.03066,4e-05,2.06903]
[1780575889822,66.23,63155.57,267.3,0.03064,4e-05,2.06781]
[1780575891351,66.23,63157.92,267.3,0.03072,4e-05,2.07222]
[1780575892008,66.22,63142.9,267.3,0.03019,3e-05,2.04202]
[1780575892965,66.22,63175.87,267.3,0.03135,4e-05,2.10778]
[1780575893870,66.22,63175.87,267.3,0.03135,4e-05,2.10778]
[1780575893927,66.22,63202.65,267.3,0.03231,4e-05,2.16192]
[1780575894702,66.22,63202.65,267.3,0.03231,4e-05,2.16192]
[1780575895016,66.22,63202.65,267.3,0.03231,4e-05,2.16192]
[1780575895222,66.18,63228.22,267.3,0.03317,4e-05,2.21025]
[1780575895410,66.18,63228.22,267.3,0.03317,4e-05,2.21025]
[1780575897104,66.18,63229.91,267.3,0.03323,4e-05,2.21378]
[1780575897150,66.18,63222.03,267.3,0.03294,4e-05,2.19721]
[1780575898122,66.18,63229.78,267.3,0.03323,4e-05,2.21331]
[1780575899085,66.18,63229.78,267.3,0.03323,4e-05,2.21331]
[1780575900928,66.18,63210.91,267.3,0.03252,4e-05,2.17398]
[1780575902003,66.17,63175.7,267.3,0.03125,4e-05,2.10212]
[1780575902702,66.17,63175.7,267.3,0.03125,4e-05,2.10212]
[1780575904799,66.18,63161.8,267.3,0.03076,4e-05,2.07448]
[1780575906493,66.18,63165.15,267.3,0.03088,4e-05,2.0813]
[1780575908528,66.18,63167.42,267.3,0.03096,4e-05,2.08613]
[1780575908828,66.18,63164.43,267.3,0.03086,4e-05,2.08027]
[1780575910202,66.18,63164.43,267.3,0.03086,4e-05,2.08027]
[1780575910843,66.18,63148.62,267.3,0.0303,3e-05,2.04824]
[1780575911850,66.17,63135.97,267.3,0.02986,3e-05,2.02305]
[1780575912374,66.17,63135.97,267.3,0.02986,3e-05,2.02305]
[1780575912621,66.17,63135.97,267.3,0.02986,3e-05,2.02305]
[1780575913436,66.17,63135.97,267.3,0.02986,3e-05,2.02305]
[1780575912857,66.17,63122.91,267.3,0.02941,3e-05,1.99733]
[1780575914710,66.17,63118.63,267.3,0.02926,3e-05,1.98883]
[1780575914765,66.17,63118.63,267.3,0.02926,3e-05,1.98883]
[1780575915836,66.17,63116.06,267.3,0.02917,3e-05,1.9837]
[1780575915990,66.17,63116.06,267.3,0.02917,3e-05,1.9837]
[1780575917672,66.17,63117.74,267.3,0.02922,3e-05,1.98667]
[1780575918005,66.17,63117.74,267.3,0.02922,3e-05,1.98667]
[1780575918594,66.16,63111.75,267.3,0.02901,3e-05,1.97483]
[1780575919906,66.16,63095.0,267.3,0.02846,3e-05,1.94273]
[1780575922084,66.16,63092.97,267.3,0.02839,3e-05,1.93882]
[1780575924022,66.16,63088.07,267.3,0.02823,3e-05,1.92938]
[1780575924145,66.16,63088.07,267.3,0.02823,3e-05,1.92938]
[1780575924173,66.16,63097.14,267.3,0.02853,3e-05,1.94668]
[1780575926247,66.16,63102.71,267.3,0.02871,3e-05,1.95733]
[1780575926255,66.16,63102.71,267.3,0.02871,3e-05,1.95733]
[1780575926256,66.16,63111.92,267.3,0.02902,3e-05,1.97515]
[1780575926540,66.16,63111.92,267.3,0.02902,3e-05,1.97515]
[1780575926956,66.16,63097.91,267.3,0.02855,3e-05,1.94827]
[1780575928062,66.16,63097.91,267.3,0.02855,3e-05,1.94827]
[1780575929526,66.16,63104.79,267.3,0.02878,3e-05,1.96146]
[1780575929978,66.16,63116.62,267.3,0.02918,3e-05,1.98424]
[1780575931385,66.16,63115.45,267.3,0.02914,3e-05,1.98209]
[1780575931546,66.16,63115.45,267.3,0.02914,3e-05,1.98209]
[1780575936484,66.16,63112.82,267.3,0.02899,3e-05,1.97274]
[1780575939051,66.16,63125.84,267.3,0.02943,3e-05,1.99796]
[1780575940054,66.16,63132.62,267.3,0.02966,3e-05,2.01088]
[1780575940546,66.16,63132.62,267.3,0.02966,3e-05,2.01088]
[1780575941066,66.16,63131.62,267.3,0.02963,3e-05,2.00917]
[1780575942071,66.16,63141.91,267.3,0.02998,3e-05,2.02959]
[1780575942988,66.16,63141.91,267.3,0.02998,3e-05,2.02959]
[1780575944149,66.17,63146.05,267.3,0.03013,3e-05,2.03817]
[1780575946767,66.17,63144.84,267.3,0.0301,3e-05,2.0362]
[1780575950907,66.18,63144.59,267.3,0.03011,3e-05,2.03655]
[1780575951138,66.18,63131.03,267.3,0.02964,3e-05,2.01017]
[1780575951648,66.18,63131.03,267.3,0.02964,3e-05,2.01017]
[1780575955416,66.19,63123.93,267.3,0.02942,3e-05,1.99739]
[1780575958200,66.2,63133.36,267.3,0.02976,3e-05,2.0166]
[1780575961231,66.2,63124.84,267.3,0.02948,3e-05,2.00069]
[1780575964250,66.21,63118.44,267.3,0.02927,3e-05,1.98882]
[1780575964600,66.21,63118.44,267.3,0.02927,3e-05,1.98882]
[1780575965574,66.21,63118.44,267.3,0.02927,3e-05,1.98882]
[1780575964333,66.21,63125.95,267.3,0.02953,3e-05,2.0034]
[1780575967292,66.22,63137.38,267.3,0.02993,3e-05,2.02657]
[1780575968740,66.22,63137.38,267.3,0.02993,3e-05,2.02657]
[1780575970488,66.22,63145.62,267.3,0.03023,3e-05,2.04326]
[1780575975897,66.23,63139.57,267.3,0.03003,3e-05,2.03235]
[1780575977371,66.24,63116.31,267.3,0.02925,3e-05,1.98762]
[1780575978411,66.24,63106.35,267.3,0.02892,3e-05,1.96865]
[1780575979204,66.24,63106.35,267.3,0.02892,3e-05,1.96865]
[1780575979662,66.24,63089.61,267.3,0.02837,3e-05,1.93695]
[1780575981144,66.24,63089.61,267.3,0.02837,3e-05,1.93695]
[1780575980429,66.24,63079.17,267.3,0.02803,3e-05,1.91719]
[1780575981703,66.24,63069.54,267.3,0.02772,3e-05,1.89941]
[1780575982439,66.25,63060.49,267.3,0.02744,3e-05,1.88295]
[1780575983253,66.25,63060.49,267.3,0.02744,3e-05,1.88295]
[1780575984843,66.25,63057.14,267.3,0.02734,3e-05,1.87683]
[1780575984855,66.25,63057.14,267.3,0.02734,3e-05,1.87683]
[1780575984893,66.25,63068.31,267.3,0.0277,3e-05,1.89811]
[1780575985565,66.25,63068.31,267.3,0.0277,3e-05,1.89811]
[1780575985784,66.26,63061.05,267.3,0.02748,3e-05,1.88498]
[1780575986083,66.26,63061.05,267.3,0.02748,3e-05,1.88498]
[1780575989688,66.27,63061.54,267.3,0.02751,3e-05,1.88687]
[1780575993497,66.28,63070.12,267.3,0.02776,3e-05,1.90084]
[1780575993673,66.29,63080.85,267.3,0.02812,3e-05,1.92146]
[1780575994532,66.29,63073.27,267.3,0.02787,3e-05,1.90719]
[1780575994991,66.29,63073.27,267.3,0.02787,3e-05,1.90719]
[1780575995539,66.29,63056.07,267.3,0.02733,3e-05,1.87588]
[1780575997922,66.3,63049.38,267.3,0.02714,3e-05,1.86438]
[1780576002029,66.32,63046.34,267.3,0.02707,3e-05,1.86068]
[1780576002590,66.32,63053.8,267.3,0.02732,3e-05,1.87496]
[1780576004606,66.33,63034.5,267.3,0.02673,3e-05,1.84036]
[1780576009892,66.35,63030.17,267.3,0.02663,3e-05,1.8345]
[1780576009906,66.36,63018.95,267.3,0.02629,3e-05,1.81464]
[1780576011663,66.37,63011.24,267.3,0.02607,3e-05,1.80179]
[1780576012162,66.37,63011.24,267.3,0.02607,3e-05,1.80179]
[1780576012166,66.37,63011.24,267.3,0.02607,3e-05,1.80179]
[1780576012461,66.37,63011.24,267.3,0.02607,3e-05,1.80179]
[1780576015887,66.38,63018.19,267.3,0.02631,3e-05,1.816]
[1780576015940,66.38,63018.19,267.3,0.02631,3e-05,1.816]
[1780576015902,66.39,63017.28,267.3,0.02629,3e-05,1.81491]
[1780576016867,66.39,63017.28,267.3,0.02629,3e-05,1.81491]
[1780576016925,66.39,63011.15,267.3,0.02611,3e-05,1.80439]
[1780576017479,66.39,63011.15,267.3,0.02611,3e-05,1.80439]
[1780576017656,66.39,63011.15,267.3,0.02611,3e-05,1.80439]
[1780576017705,66.39,63004.45,267.3,0.02591,3e-05,1.79235]
[1780576018050,66.39,63004.45,267.3,0.02591,3e-05,1.79235]
[1780576019003,66.4,63003.43,267.3,0.02588,3e-05,1.79069]
[1780576021733,66.41,62989.85,267.3,0.02549,3e-05,1.7674]
[1780576023911,66.41,62994.43,267.3,0.02563,3e-05,1.77584]
[1780576023937,66.44,63002.49,267.3,0.02593,3e-05,1.79359]
[1780576025118,66.44,63002.48,267.3,0.02593,3e-05,1.79357]
[1780576025885,66.44,63002.48,267.3,0.02593,3e-05,1.79357]
[1780576026451,66.44,63000.95,267.3,0.02588,3e-05,1.79087]
[1780576026769,66.44,63010.59,267.3,0.02618,3e-05,1.80814]
[1780576027756,66.44,63010.59,267.3,0.02618,3e-05,1.80814]
[1780576028340,66.44,63010.33,267.3,0.02617,3e-05,1.80785]
[1780576028932,66.44,63010.33,267.3,0.02617,3e-05,1.80785]
[1780576029039,66.44,63036.82,267.3,0.027,3e-05,1.85619]
[1780576029329,66.44,63036.82,267.3,0.027,3e-05,1.85619]
[1780576029465,66.44,63036.82,267.3,0.027,3e-05,1.85619]
[1780576029497,66.44,63036.82,267.3,0.027,3e-05,1.85619]
[1780576029960,66.44,63036.82,267.3,0.027,3e-05,1.85619]
[1780576029794,66.45,63050.55,267.3,0.02745,3e-05,1.88211]
[1780576030801,66.45,63054.0,267.3,0.02756,3e-05,1.88867]
[1780576032368,66.45,63052.55,267.3,0.02751,3e-05,1.88613]
[1780576032885,66.45,63052.55,267.3,0.02751,3e-05,1.88613]
[1780576032909,66.45,63059.88,267.3,0.02775,3e-05,1.89993]
[1780576033521,66.45,63059.88,267.3,0.02775,3e-05,1.89993]
[1780576033555,66.45,63059.88,267.3,0.02775,3e-05,1.89993]
[1780576033944,66.45,63063.44,267.3,0.02787,3e-05,1.90664]
[1780576035527,66.45,63064.89,267.3,0.02792,3e-05,1.90948]
[1780576035838,66.46,63067.02,267.3,0.02799,3e-05,1.91358]
[1780576036683,66.46,63067.02,267.3,0.02799,3e-05,1.91358]
[1780576036845,66.46,63070.6,267.3,0.02811,3e-05,1.92072]
[1780576037170,66.46,63070.6,267.3,0.02811,3e-05,1.92072]
[1780576037852,66.46,63069.28,267.3,0.02807,3e-05,1.91828]
[1780576042887,66.48,63065.39,267.3,0.02798,3e-05,1.91292]
[1780576043894,66.48,63074.13,267.3,0.02827,3e-05,1.92977]
[1780576044901,66.49,63087.42,267.3,0.02871,3e-05,1.95538]
[1780576045242,66.49,63087.42,267.3,0.02871,3e-05,1.95538]
[1780576047923,66.5,63078.66,267.3,0.02844,3e-05,1.93975]
[1780576049941,66.5,63070.75,267.3,0.0282,3e-05,1.9255]
[1780576051126,66.5,63070.75,267.3,0.0282,3e-05,1.9255]
[1780576051968,66.5,63066.14,267.3,0.028,3e-05,1.91332]
[1780576054989,66.5,63072.9,267.3,0.02822,3e-05,1.92588]
[1780576057007,66.5,63081.72,267.3,0.0285,3e-05,1.94245]
[1780576057965,66.5,63081.72,267.3,0.0285,3e-05,1.94245]
[1780576058014,66.5,63085.75,267.3,0.02863,3e-05,1.95003]
[1780576059020,66.5,63073.23,267.3,0.02823,3e-05,1.92665]
[1780576059859,66.5,63073.23,267.3,0.02823,3e-05,1.92665]
[1780576061061,66.51,63085.7,267.3,0.02865,3e-05,1.95101]
[1780576064087,66.52,63105.94,267.3,0.02934,3e-05,1.99079]
[1780576064382,66.52,63105.94,267.3,0.02934,3e-05,1.99079]
[1780576064949,66.52,63105.94,267.3,0.02934,3e-05,1.99079]
[1780576065147,66.52,63105.94,267.3,0.02934,3e-05,1.99079]
[1780576065095,66.52,63126.32,267.3,0.03004,3e-05,2.03073]
[1780576065216,66.52,63126.32,267.3,0.03004,3e-05,2.03073]
[1780576065404,66.52,63126.32,267.3,0.03004,3e-05,2.03073]
[1780576066372,66.53,63125.27,267.3,0.03001,3e-05,2.02888]
[1780576067072,66.53,63125.27,267.3,0.03001,3e-05,2.02888]
[1780576067107,66.53,63132.07,267.3,0.03025,3e-05,2.04242]
[1780576067370,66.53,63132.07,267.3,0.03025,3e-05,2.04242]
[1780576067958,66.53,63132.07,267.3,0.03025,3e-05,2.04242]
[1780576067979,66.53,63132.07,267.3,0.03025,3e-05,2.04242]
[1780576068115,66.53,63138.81,267.3,0.03049,3e-05,2.05588]
[1780576068396,66.53,63138.81,267.3,0.03049,3e-05,2.05588]
[1780576070718,66.53,63141.76,267.3,0.03059,3e-05,2.06204]
[1780576071383,66.53,63142.13,267.3,0.03061,3e-05,2.06292]
[1780576076798,66.54,63147.74,267.3,0.03082,4e-05,2.07478]
[1780576078405,66.54,63147.39,267.3,0.03081,4e-05,2.07422]
[1780576079192,66.54,63156.22,267.3,0.03113,4e-05,2.09208]
[1780576082853,66.54,63157.64,267.3,0.03118,4e-05,2.09506]
[1780576083013,66.54,63157.64,267.3,0.03118,4e-05,2.09506]
[1780576083115,66.55,63193.83,267.3,0.03248,4e-05,2.16855]
[1780576083791,66.55,63193.83,267.3,0.03248,4e-05,2.16855]
[1780576084382,66.55,63218.4,267.3,0.0334,4e-05,2.21942]
[1780576085277,66.55,63228.45,267.3,0.03377,4e-05,2.24042]
[1780576085701,66.55,63228.45,267.3,0.03377,4e-05,2.24042]
[1780576085728,66.55,63228.45,267.3,0.03377,4e-05,2.24042]
[1780576088192,66.55,63230.36,267.3,0.03384,4e-05,2.24417]
[1780576089665,66.54,63243.52,267.3,0.03433,4e-05,2.27147]
[1780576089709,66.54,63243.52,267.3,0.03433,4e-05,2.27147]
[1780576091328,66.53,63230.43,267.3,0.0338,4e-05,2.24203]
[1780576092332,66.51,63210.12,267.3,0.033,4e-05,2.1977]
[1780576094303,66.5,63206.63,267.3,0.03285,4e-05,2.18916]
[1780576095352,66.5,63195.14,267.3,0.03243,4e-05,2.16541]
[1780576098344,66.49,63194.84,267.3,0.03241,4e-05,2.16474]
[1780576098614,66.49,63182.78,267.3,0.03198,4e-05,2.14011]
[1780576099455,66.49,63189.61,267.3,0.03222,4e-05,2.15365]
[1780576103576,66.48,63189.59,267.3,0.0322,4e-05,2.15257]
[1780576103921,66.48,63189.01,267.3,0.03217,4e-05,2.15103]
[1780576103960,66.48,63189.01,267.3,0.03217,4e-05,2.15103]
[1780576104566,66.48,63197.34,267.3,0.03247,4e-05,2.16779]
[1780576106406,66.48,63195.26,267.3,0.03239,4e-05,2.16354]
[1780576107802,66.48,63186.03,267.3,0.03206,4e-05,2.14466]
[1780576107805,66.48,63186.03,267.3,0.03206,4e-05,2.14466]
[1780576108752,66.48,63183.73,267.3,0.03197,4e-05,2.14001]
[1780576109449,66.48,63176.36,267.3,0.03171,4e-05,2.12507]
[1780576110024,66.48,63176.36,267.3,0.03171,4e-05,2.12507]
[1780576110534,66.48,63163.38,267.3,0.03124,4e-05,2.09895]
[1780576112113,66.48,63164.74,267.3,0.03124,4e-05,2.09768]
[1780576112456,66.48,63164.74,267.3,0.03124,4e-05,2.09768]
[1780576112625,66.48,63173.69,267.3,0.03156,4e-05,2.11577]
[1780576113099,66.48,63173.69,267.3,0.03156,4e-05,2.11577]
[1780576113326,66.48,63173.69,267.3,0.03156,4e-05,2.11577]
[1780576113482,66.48,63204.68,267.3,0.03269,4e-05,2.17903]
[1780576114169,66.48,63204.68,267.3,0.03269,4e-05,2.17903]
[1780576115774,66.48,63213.09,267.3,0.033,4e-05,2.19643]
[1780576116536,66.48,63197.83,267.3,0.03243,4e-05,2.16495]
[1780576117714,66.48,63179.47,267.3,0.03177,4e-05,2.12748]
[1780576118521,66.48,63170.75,267.3,0.03145,4e-05,2.10987]
[1780576121040,66.48,63170.71,267.3,0.03145,4e-05,2.10991]
[1780576121552,66.48,63170.71,267.3,0.03145,4e-05,2.10991]
[1780576121622,66.48,63170.71,267.3,0.03145,4e-05,2.10991]
[1780576124029,66.48,63167.21,267.3,0.03133,4e-05,2.10311]
[1780576124567,66.48,63178.0,267.3,0.03172,4e-05,2.12495]
[1780576128595,66.48,63184.64,267.3,0.03196,4e-05,2.13865]
[1780576130716,66.48,63181.27,267.3,0.03184,4e-05,2.13185]
[1780576130609,66.48,63166.84,267.3,0.03133,4e-05,2.10276]
[1780576131260,66.48,63166.84,267.3,0.03133,4e-05,2.10276]
[1780576131691,66.48,63166.84,267.3,0.03133,4e-05,2.10276]
[1780576132169,66.49,63161.44,267.3,0.03114,4e-05,2.09198]
[1780576132681,66.49,63178.63,267.3,0.03175,4e-05,2.12666]
[1780576133774,66.49,63177.2,267.3,0.0317,4e-05,2.12388]
[1780576134637,66.49,63168.03,267.3,0.03138,4e-05,2.10544]
[1780576137198,66.49,63169.82,267.3,0.03144,4e-05,2.10918]
[1780576138665,66.49,63185.43,267.3,0.03201,4e-05,2.14091]
[1780576139672,66.49,63174.55,267.3,0.03161,4e-05,2.11893]
[1780576140679,66.49,63163.93,267.3,0.03124,4e-05,2.09759]
[1780576141388,66.49,63163.93,267.3,0.03124,4e-05,2.09759]
[1780576141686,66.49,63147.56,267.3,0.03066,3e-05,2.06503]
[1780576143700,66.51,63156.17,267.3,0.03099,4e-05,2.08373]
[1780576145717,66.51,63141.01,267.3,0.03047,3e-05,2.05389]
[1780576147186,66.51,63135.73,267.3,0.03029,3e-05,2.04377]
[1780576148749,66.51,63162.28,267.3,0.03122,4e-05,2.09686]
[1780576149344,66.51,63162.28,267.3,0.03122,4e-05,2.09686]
[1780576154235,66.52,63172.55,267.3,0.0316,4e-05,2.11798]
[1780576154796,66.52,63196.63,267.3,0.03247,4e-05,2.16695]
[1780576155618,66.52,63196.63,267.3,0.03247,4e-05,2.16695]
[1780576155635,66.52,63196.63,267.3,0.03247,4e-05,2.16695]
[1780576155800,66.52,63203.45,267.3,0.03272,4e-05,2.18102]
[1780576156832,66.52,63203.45,267.3,0.03272,4e-05,2.18102]
[1780576159917,66.52,63193.66,267.3,0.03236,4e-05,2.16081]
[1780576163857,66.52,63207.17,267.3,0.03286,4e-05,2.18854]
[1780576165872,66.52,63192.75,267.3,0.03233,4e-05,2.15883]
[1780576166879,66.52,63200.52,267.3,0.03261,4e-05,2.17475]
[1780576170372,66.52,63205.99,267.3,0.03281,4e-05,2.18591]
[1780576172694,66.51,63216.37,267.3,0.03313,4e-05,2.20312]
[1780576172923,66.51,63224.96,267.3,0.03345,4e-05,2.22094]
[1780576177960,66.51,63223.16,267.3,0.03338,4e-05,2.21669]
[1780576179978,66.51,63208.91,267.3,0.03284,4e-05,2.18696]
[1780576184848,66.51,63185.21,267.3,0.03197,4e-05,2.13819]
[1780576186019,66.51,63172.44,267.3,0.03151,4e-05,2.11235]
[1780576188034,66.51,63162.08,267.3,0.03115,4e-05,2.09167]
[1780576189687,66.51,63153.6,267.3,0.03085,4e-05,2.07484]
[1780576191468,66.51,63150.39,267.3,0.03074,4e-05,2.06857]
[1780576191644,66.51,63150.39,267.3,0.03074,4e-05,2.06857]
[1780576192233,66.51,63156.94,267.3,0.03097,4e-05,2.08187]
[1780576192282,66.51,63141.09,267.3,0.03042,3e-05,2.05044]
[1780576193640,66.51,63141.09,267.3,0.03042,3e-05,2.05044]
[1780576195488,66.51,63149.19,267.3,0.0307,4e-05,2.06659]
[1780576196493,66.51,63149.19,267.3,0.0307,4e-05,2.06659]
[1780576197107,66.51,63163.11,267.3,0.03119,4e-05,2.09429]
[1780576199283,66.51,63170.99,267.3,0.03148,4e-05,2.11034]
[1780576200800,66.51,63170.99,267.3,0.03148,4e-05,2.11034]
[1780576200963,66.52,63180.81,267.3,0.03183,4e-05,2.13025]
[1780576201114,66.52,63180.81,267.3,0.03183,4e-05,2.13025]
[1780576203227,66.52,63181.89,267.3,0.03187,4e-05,2.13252]
[1780576202711,66.52,63171.24,267.3,0.03149,4e-05,2.11104]
[1780576204375,66.52,63170.4,267.3,0.03146,4e-05,2.10939]
[1780576204687,66.52,63211.75,267.3,0.03297,4e-05,2.19375]
[1780576205942,66.51,63223.59,267.3,0.0334,4e-05,2.21809]
[1780576206818,66.52,63232.69,267.3,0.03376,4e-05,2.23791]
[1780576209146,66.51,63232.51,267.3,0.03373,4e-05,2.23611]
[1780576212437,66.49,63220.04,267.3,0.03321,4e-05,2.20748]
[1780576212850,66.49,63220.04,267.3,0.03321,4e-05,2.20748]
[1780576212942,66.48,63184.15,267.3,0.03187,4e-05,2.13252]
[1780576218870,66.47,63214.74,267.3,0.03297,4e-05,2.19423]
[1780576219418,66.47,63204.14,267.3,0.03258,4e-05,2.17231]
[1780576225477,66.46,63212.51,267.3,0.03288,4e-05,2.18925]
[1780576226906,66.46,63212.51,267.3,0.03288,4e-05,2.18925]
[1780576227453,66.46,63207.36,267.3,0.03269,4e-05,2.17853]
[1780576227651,66.46,63185.26,267.3,0.03188,4e-05,2.13329]
[1780576228154,66.46,63185.26,267.3,0.03188,4e-05,2.13329]
[1780576228617,66.46,63185.26,267.3,0.03188,4e-05,2.13329]
[1780576231394,66.46,63186.31,267.3,0.03187,4e-05,2.13138]
[1780576231939,66.46,63172.37,267.3,0.03137,4e-05,2.10328]
[1780576232276,66.46,63172.37,267.3,0.03137,4e-05,2.10328]
[1780576232680,66.46,63172.37,267.3,0.03137,4e-05,2.10328]
[1780576233537,66.46,63159.72,267.3,0.03092,4e-05,2.07809]
[1780576234491,66.46,63159.72,267.3,0.03092,4e-05,2.07809]
[1780576237835,66.47,63150.25,267.3,0.0306,3e-05,2.05977]
[1780576239017,66.47,63150.25,267.3,0.0306,3e-05,2.05977]
[1780576239594,66.47,63138.03,267.3,0.03017,3e-05,2.03567]
[1780576241629,66.47,63129.55,267.3,0.02988,3e-05,2.01921]
[1780576243751,66.47,63129.55,267.3,0.02988,3e-05,2.01921]
[1780576244531,66.47,63133.71,267.3,0.03003,3e-05,2.02734]
[1780576244719,66.47,63133.71,267.3,0.03003,3e-05,2.02734]
[1780576245445,66.47,63133.71,267.3,0.03003,3e-05,2.02734]
[1780576245565,66.47,63108.72,267.3,0.02918,3e-05,1.97898]
[1780576246575,66.47,63117.87,267.3,0.02949,3e-05,1.99658]
[1780576247577,66.47,63144.39,267.3,0.0304,3e-05,2.04841]
[1780576248812,66.47,63140.83,267.3,0.03027,3e-05,2.04136]
[1780576249143,66.47,63140.83,267.3,0.03027,3e-05,2.04136]
[1780576249460,66.47,63140.24,267.3,0.03025,3e-05,2.04008]
[1780576250257,66.47,63140.24,267.3,0.03025,3e-05,2.04008]
[1780576253152,66.47,63141.37,267.3,0.0303,3e-05,2.04287]
[1780576254823,66.48,63142.72,267.3,0.03035,3e-05,2.04591]
[1780576255249,66.48,63139.61,267.3,0.03025,3e-05,2.03997]
[1780576256306,66.48,63139.61,267.3,0.03025,3e-05,2.03997]
[1780576256326,66.48,63113.43,267.3,0.02935,3e-05,1.98882]
[1780576257746,66.48,63111.78,267.3,0.02929,3e-05,1.98546]
[1780576258206,66.48,63111.78,267.3,0.02929,3e-05,1.98546]
[1780576258622,66.48,63111.78,267.3,0.02929,3e-05,1.98546]
[1780576258634,66.48,63124.65,267.3,0.02973,3e-05,2.01026]
[1780576261585,66.47,63123.62,267.3,0.02969,3e-05,2.00795]
[1780576261218,66.47,63131.95,267.3,0.02997,3e-05,2.02392]
[1780576262218,66.47,63131.95,267.3,0.02997,3e-05,2.02392]
[1780576262278,66.47,63122.78,267.3,0.02965,3e-05,2.00577]
[1780576262812,66.47,63115.57,267.3,0.0294,3e-05,1.99179]
[1780576263869,66.47,63115.57,267.3,0.0294,3e-05,1.99179]
[1780576264223,66.47,63115.57,267.3,0.0294,3e-05,1.99179]
[1780576265575,66.46,63113.03,267.3,0.02931,3e-05,1.98623]
[1780576265273,66.46,63101.63,267.3,0.02892,3e-05,1.964]
[1780576266264,66.46,63101.63,267.3,0.02892,3e-05,1.964]
[1780576266718,66.46,63101.63,267.3,0.02892,3e-05,1.964]
[1780576266325,66.46,63087.84,267.3,0.02845,3e-05,1.93733]
[1780576267153,66.46,63087.84,267.3,0.02845,3e-05,1.93733]
[1780576267268,66.46,63087.84,267.3,0.02845,3e-05,1.93733]
[1780576267347,66.46,63075.71,267.3,0.02806,3e-05,1.91445]
[1780576268424,66.46,63075.71,267.3,0.02806,3e-05,1.91445]
[1780576269445,66.46,63072.31,267.3,0.02795,3e-05,1.90809]
[1780576269686,66.46,63067.4,267.3,0.02779,3e-05,1.899]
[1780576270052,66.46,63067.4,267.3,0.02779,3e-05,1.899]
[1780576270100,66.46,63067.4,267.3,0.02779,3e-05,1.899]
[1780576270182,66.46,63088.42,267.3,0.02848,3e-05,1.93872]
[1780576270870,66.46,63098.68,267.3,0.02882,3e-05,1.95826]
[1780576272032,66.46,63098.68,267.3,0.02882,3e-05,1.95826]
[1780576272338,66.46,63098.68,267.3,0.02882,3e-05,1.95826]
[1780576272450,66.46,63105.58,267.3,0.02906,3e-05,1.97215]
[1780576273235,66.46,63105.58,267.3,0.02906,3e-05,1.97215]
[1780576273281,66.47,63119.39,267.3,0.02953,3e-05,1.99906]
[1780576273726,66.47,63119.39,267.3,0.02953,3e-05,1.99906]
[1780576274440,66.47,63119.39,267.3,0.02953,3e-05,1.99906]
[1780576274538,66.47,63134.88,267.3,0.03006,3e-05,2.02955]
[1780576274770,66.47,63134.88,267.3,0.03006,3e-05,2.02955]
[1780576275667,66.47,63117.93,267.3,0.02948,3e-05,1.99614]
[1780576276540,66.47,63117.93,267.3,0.02948,3e-05,1.99614]
[1780576276628,66.46,63106.58,267.3,0.02909,3e-05,1.97385]
[1780576276793,66.46,63106.58,267.3,0.02909,3e-05,1.97385]
[1780576277395,66.46,63106.58,267.3,0.02909,3e-05,1.97385]
[1780576277483,66.46,63106.58,267.3,0.02909,3e-05,1.97385]
[1780576277579,66.46,63106.58,267.3,0.02909,3e-05,1.97385]
[1780576277773,66.46,63105.04,267.3,0.02903,3e-05,1.97043]
[1780576278208,66.46,63105.04,267.3,0.02903,3e-05,1.97043]
[1780576278418,66.45,63105.77,267.3,0.02905,3e-05,1.97141]
[1780576279487,66.46,63114.25,267.3,0.02933,3e-05,1.98789]
[1780576280657,66.46,63122.48,267.3,0.02962,3e-05,2.00413]
[1780576282354,66.46,63129.31,267.3,0.02985,3e-05,2.01735]
[1780576283432,66.46,63139.18,267.3,0.03019,3e-05,2.03661]
[1780576288078,66.45,63152.14,267.3,0.03062,3e-05,2.06107]
[1780576292049,66.44,63161.16,267.3,0.03087,4e-05,2.0744]
[1780576293432,66.44,63161.16,267.3,0.03087,4e-05,2.0744]
[1780576293676,66.44,63162.15,267.3,0.0309,4e-05,2.0762]
[1780576294222,66.44,63162.15,267.3,0.0309,4e-05,2.0762]
[1780576294693,66.44,63162.15,267.3,0.0309,4e-05,2.0762]
[1780576294530,66.44,63187.82,267.3,0.03182,4e-05,2.12795]
[1780576295608,66.44,63187.82,267.3,0.03182,4e-05,2.12795]
[1780576295075,66.44,63201.15,267.3,0.03231,4e-05,2.15524]
[1780576297375,66.44,63202.47,267.3,0.03235,4e-05,2.15799]
[1780576297705,66.44,63195.66,267.3,0.03211,4e-05,2.14408]
[1780576299297,66.44,63196.51,267.3,0.03214,4e-05,2.14581]
[1780576299459,66.44,63211.84,267.3,0.0327,4e-05,2.17727]
[1780576300504,66.44,63228.2,267.3,0.03331,4e-05,2.21118]
[1780576301535,66.44,63228.2,267.3,0.03331,4e-05,2.21118]
[1780576301984,66.44,63231.03,267.3,0.03341,4e-05,2.21705]
[1780576303508,66.44,63213.94,267.3,0.03277,4e-05,2.18141]
[1780576309113,66.44,63216.55,267.3,0.03287,4e-05,2.18658]
[1780576312662,66.44,63227.1,267.3,0.03326,4e-05,2.2083]
[1780576314726,66.44,63230.39,267.3,0.03338,4e-05,2.21499]
[1780576314228,66.44,63238.76,267.3,0.03369,4e-05,2.23243]
[1780576315235,66.43,63248.9,267.3,0.03407,4e-05,2.25367]
[1780576317394,66.43,63253.73,267.3,0.03426,4e-05,2.26376]
[1780576317449,66.43,63253.73,267.3,0.03426,4e-05,2.26376]
[1780576317623,66.43,63271.2,267.3,0.03493,4e-05,2.30086]
[1780576320109,66.43,63272.4,267.3,0.03497,4e-05,2.30307]
[1780576320568,66.43,63272.4,267.3,0.03497,4e-05,2.30307]
[1780576320820,66.43,63272.4,267.3,0.03497,4e-05,2.30307]
[1780576320693,66.43,63302.25,267.3,0.03615,4e-05,2.36765]
[1780576342730,66.34,63412.76,267.3,0.04059,4e-05,2.60707]
[1780576342794,66.34,63398.68,267.3,0.03997,4e-05,2.57383]
[1780576343520,66.34,63398.68,267.3,0.03997,4e-05,2.57383]
[1780576344313,66.34,63397.75,267.3,0.03992,4e-05,2.57138]
[1780576344443,66.34,63397.75,267.3,0.03992,4e-05,2.57138]
[1780576344658,66.34,63392.44,267.3,0.03969,4e-05,2.55887]
[1780576345560,66.34,63392.44,267.3,0.03969,4e-05,2.55887]
[1780576345564,66.34,63392.44,267.3,0.03969,4e-05,2.55887]
[1780576345644,66.34,63392.44,267.3,0.03969,4e-05,2.55887]
[1780576345726,66.34,63382.99,267.3,0.03928,4e-05,2.53712]
[1780576346178,66.34,63382.99,267.3,0.03928,4e-05,2.53712]
[1780576346333,66.34,63382.99,267.3,0.03928,4e-05,2.53712]
[1780576346339,66.34,63382.99,267.3,0.03928,4e-05,2.53712]
[1780576346680,66.34,63382.99,267.3,0.03928,4e-05,2.53712]
[1780576346743,66.33,63363.74,267.3,0.03846,4e-05,2.49296]
[1780576347284,66.33,63363.74,267.3,0.03846,4e-05,2.49296]
[1780576347508,66.33,63363.74,267.3,0.03846,4e-05,2.49296]
[1780576347532,66.33,63379.18,267.3,0.03911,4e-05,2.52776]
[1780576348028,66.33,63379.18,267.3,0.03911,4e-05,2.52776]
[1780576348584,66.33,63379.18,267.3,0.03911,4e-05,2.52776]
[1780576348603,66.33,63379.18,267.3,0.03911,4e-05,2.52776]
[1780576348797,66.33,63401.3,267.3,0.04006,4e-05,2.57848]
[1780576348892,66.33,63401.3,267.3,0.04006,4e-05,2.57848]
[1780576349849,66.33,63402.09,267.3,0.04009,4e-05,2.58036]
[1780576350227,66.33,63402.09,267.3,0.04009,4e-05,2.58036]
[1780576350399,66.33,63402.09,267.3,0.04009,4e-05,2.58036]
[1780576350441,66.33,63402.09,267.3,0.04009,4e-05,2.58036]
[1780576350509,66.33,63402.09,267.3,0.04009,4e-05,2.58036]
[1780576351352,66.33,63397.26,267.3,0.03988,4e-05,2.56915]
[1780576352243,66.33,63401.69,267.3,0.04001,4e-05,2.57482]
[1780576352298,66.33,63401.69,267.3,0.04001,4e-05,2.57482]
[1780576352452,66.33,63401.69,267.3,0.04001,4e-05,2.57482]
[1780576352874,66.33,63399.61,267.3,0.03991,4e-05,2.56981]
[1780576353011,66.33,63399.61,267.3,0.03991,4e-05,2.56981]
[1780576353201,66.33,63399.61,267.3,0.03991,4e-05,2.56981]
[1780576353259,66.33,63399.61,267.3,0.03991,4e-05,2.56981]
[1780576353457,66.33,63399.61,267.3,0.03991,4e-05,2.56981]
[1780576353743,66.33,63399.61,267.3,0.03991,4e-05,2.56981]
[1780576354120,66.33,63399.61,267.3,0.03991,4e-05,2.56981]
[1780576354593,66.32,63391.39,267.3,0.03955,4e-05,2.55056]
[1780576355443,66.32,63391.39,267.3,0.03955,4e-05,2.55056]
[1780576355757,66.32,63391.39,267.3,0.03955,4e-05,2.55056]
[1780576355803,66.32,63391.39,267.3,0.03955,4e-05,2.55056]
[1780576355882,66.32,63384.59,267.3,0.03926,4e-05,2.53493]
[1780576356074,66.32,63384.59,267.3,0.03926,4e-05,2.53493]
[1780576356523,66.32,63384.59,267.3,0.03926,4e-05,2.53493]
[1780576356620,66.32,63384.59,267.3,0.03926,4e-05,2.53493]
[1780576356908,66.32,63384.59,267.3,0.03926,4e-05,2.53493]
[1780576356634,66.32,63390.95,267.3,0.03953,4e-05,2.54957]
[1780576357026,66.32,63390.95,267.3,0.03953,4e-05,2.54957]
[1780576357311,66.32,63390.95,267.3,0.03953,4e-05,2.54957]
[1780576357355,66.32,63390.95,267.3,0.03953,4e-05,2.54957]
[1780576357539,66.32,63390.95,267.3,0.03953,4e-05,2.54957]
[1780576358056,66.32,63394.02,267.3,0.03966,4e-05,2.55647]
[1780576358479,66.32,63394.02,267.3,0.03966,4e-05,2.55647]
[1780576358542,66.32,63394.02,267.3,0.03966,4e-05,2.55647]
[1780576358794,66.32,63394.02,267.3,0.03966,4e-05,2.55647]
[1780576358966,66.31,63394.08,267.3,0.03963,4e-05,2.55476]
[1780576359156,66.31,63394.08,267.3,0.03963,4e-05,2.55476]
[1780576359281,66.31,63394.08,267.3,0.03963,4e-05,2.55476]
[1780576359315,66.31,63394.08,267.3,0.03963,4e-05,2.55476]
[1780576359872,66.29,63404.86,267.3,0.04006,4e-05,2.57793]
[1780576360021,66.29,63404.86,267.3,0.04006,4e-05,2.57793]
[1780576360561,66.29,63404.86,267.3,0.04006,4e-05,2.57793]
[1780576360763,66.29,63404.86,267.3,0.04006,4e-05,2.57793]
[1780576360864,66.29,63425.29,267.3,0.04096,4e-05,2.62526]
[1780576361809,66.29,63432.19,267.3,0.04126,4e-05,2.64138]
[1780576362269,66.29,63432.19,267.3,0.04126,4e-05,2.64138]
[1780576362700,66.29,63432.19,267.3,0.04126,4e-05,2.64138]
[1780576364598,66.29,63442.67,267.3,0.04172,5e-05,2.66586]
[1780576364715,66.29,63442.67,267.3,0.04172,5e-05,2.66586]
[1780576364742,66.29,63442.67,267.3,0.04172,5e-05,2.66586]
[1780576364808,66.29,63466.24,267.3,0.0428,5e-05,2.72213]
[1780576365685,66.29,63498.26,267.3,0.04429,5e-05,2.79973]
[1780576366468,66.29,63498.26,267.3,0.04429,5e-05,2.79973]
[1780576367050,66.29,63493.46,267.3,0.04407,5e-05,2.78875]
[1780576367826,66.29,63493.46,267.3,0.04407,5e-05,2.78875]
[1780576367882,66.29,63503.3,267.3,0.04452,5e-05,2.81214]
[1780576368029,66.29,63503.3,267.3,0.04452,5e-05,2.81214]
[1780576369182,66.29,63503.3,267.3,0.04452,5e-05,2.81214]
[1780576369198,66.29,63503.74,267.3,0.04455,5e-05,2.81363]
[1780576370722,66.29,63481.41,267.3,0.04351,5e-05,2.75948]
[1780576371083,66.29,63481.41,267.3,0.04351,5e-05,2.75948]
[1780576371135,66.29,63481.41,267.3,0.04351,5e-05,2.75948]
[1780576371740,66.29,63481.41,267.3,0.04351,5e-05,2.75948]
[1780576371772,66.29,63465.13,267.3,0.04276,5e-05,2.72012]
[1780576372533,66.29,63465.13,267.3,0.04276,5e-05,2.72012]
[1780576373018,66.29,63468.98,267.3,0.04293,5e-05,2.72938]
[1780576373064,66.29,63468.98,267.3,0.04293,5e-05,2.72938]
[1780576373200,66.29,63468.98,267.3,0.04293,5e-05,2.72938]
[1780576373525,66.29,63468.98,267.3,0.04293,5e-05,2.72938]
[1780576373744,66.29,63478.39,267.3,0.04337,5e-05,2.75208]
[1780576374251,66.29,63478.39,267.3,0.04337,5e-05,2.75208]
[1780576374355,66.29,63478.39,267.3,0.04337,5e-05,2.75208]
[1780576374525,66.29,63478.39,267.3,0.04337,5e-05,2.75208]
[1780576374647,66.29,63478.39,267.3,0.04337,5e-05,2.75208]
[1780576374824,66.29,63478.39,267.3,0.04337,5e-05,2.75208]
[1780576374903,66.29,63497.86,267.3,0.04428,5e-05,2.79949]
[1780576375824,66.29,63497.86,267.3,0.04428,5e-05,2.79949]
[1780576375895,66.29,63497.86,267.3,0.04428,5e-05,2.79949]
[1780576376046,66.29,63508.46,267.3,0.04478,5e-05,2.8254]
[1780576376624,66.29,63508.46,267.3,0.04478,5e-05,2.8254]
[1780576376907,66.29,63508.46,267.3,0.04478,5e-05,2.8254]
[1780576376771,66.29,63499.52,267.3,0.04434,5e-05,2.80255]
[1780576377085,66.29,63499.52,267.3,0.04434,5e-05,2.80255]
[1780576377425,66.29,63499.52,267.3,0.04434,5e-05,2.80255]
[1780576377627,66.29,63499.52,267.3,0.04434,5e-05,2.80255]
[1780576377786,66.28,63490.4,267.3,0.04391,5e-05,2.78015]
[1780576378796,66.28,63511.72,267.3,0.04492,5e-05,2.8325]
[1780576379310,66.28,63511.72,267.3,0.04492,5e-05,2.8325]
[1780576380111,66.28,63516.54,267.3,0.04513,5e-05,2.84345]
[1780576380254,66.28,63516.54,267.3,0.04513,5e-05,2.84345]
[1780576381363,66.28,63510.43,267.3,0.04484,5e-05,2.82825]
[1780576381687,66.28,63510.43,267.3,0.04484,5e-05,2.82825]
[1780576381822,66.27,63499.32,267.3,0.0443,5e-05,2.80078]
[1780576382277,66.27,63499.32,267.3,0.0443,5e-05,2.80078]
[1780576382402,66.27,63499.32,267.3,0.0443,5e-05,2.80078]
[1780576382832,66.27,63520.54,267.3,0.04531,5e-05,2.85293]
[1780576383750,66.27,63520.54,267.3,0.04531,5e-05,2.85293]
[1780576383966,66.27,63520.54,248.0,0.04531,5e-05,2.85293]
[1780576384132,66.27,63518.96,248.0,0.04524,5e-05,2.84895]
[1780576385475,66.27,63524.69,248.0,0.04551,5e-05,2.86311]
[1780576385512,66.27,63524.69,248.0,0.04551,5e-05,2.86311]
[1780576385714,66.27,63524.69,248.0,0.04551,5e-05,2.86311]
[1780576385964,66.27,63541.32,248.0,0.04632,5e-05,2.90453]
[1780576386540,66.27,63541.32,248.0,0.04632,5e-05,2.90453]
[1780576386762,66.27,63541.32,248.0,0.04632,5e-05,2.90453]
[1780576386870,66.27,63541.32,248.0,0.04632,5e-05,2.90453]
[1780576386924,66.27,63533.19,248.0,0.04592,5e-05,2.88422]
[1780576387867,66.27,63542.86,248.0,0.04639,5e-05,2.90845]
[1780576388608,66.27,63542.86,248.0,0.04639,5e-05,2.90845]
[1780576388702,66.27,63542.86,248.0,0.04639,5e-05,2.90845]
[1780576389308,66.27,63549.02,248.0,0.04669,5e-05,2.9239]
[1780576389705,66.27,63549.02,248.0,0.04669,5e-05,2.9239]
[1780576390499,66.27,63550.09,248.0,0.04673,5e-05,2.9259]
[1780576390709,66.27,63550.09,248.0,0.04673,5e-05,2.9259]
[1780576392465,66.23,63553.12,248.0,0.0468,5e-05,2.92917]
[1780576392690,66.23,63553.12,248.0,0.0468,5e-05,2.92917]
[1780576392995,66.23,63553.12,248.0,0.0468,5e-05,2.92917]
[1780576393912,66.22,63563.32,248.0,0.04727,5e-05,2.95324]
[1780576394857,66.22,63563.32,248.0,0.04727,5e-05,2.95324]
[1780576394917,66.22,63563.32,248.0,0.04727,5e-05,2.95324]
[1780576394925,66.22,63545.55,248.0,0.04638,5e-05,2.90793]
[1780576396076,66.22,63545.55,248.0,0.04638,5e-05,2.90793]
[1780576396230,66.21,63548.13,248.0,0.0465,5e-05,2.91434]
[1780576396441,66.21,63548.13,248.0,0.0465,5e-05,2.91434]
[1780576396690,66.21,63548.13,248.0,0.0465,5e-05,2.91434]
[1780576396939,66.21,63573.01,248.0,0.04774,5e-05,2.97716]
[1780576397300,66.21,63573.01,248.0,0.04774,5e-05,2.97716]
[1780576397946,66.21,63594.06,248.0,0.04879,5e-05,3.03092]
[1780576398097,66.21,63594.06,248.0,0.04879,5e-05,3.03092]
[1780576398740,66.21,63594.06,248.0,0.04879,5e-05,3.03092]
[1780576398952,66.18,63578.17,248.0,0.04791,5e-05,2.98622]
[1780576400240,66.18,63583.6,248.0,0.04818,5e-05,2.9998]
[1780576400704,66.18,63583.6,248.0,0.04818,5e-05,2.9998]
[1780576400967,66.16,63590.79,248.0,0.04849,5e-05,3.01558]
[1780576401494,66.16,63590.79,248.0,0.04849,5e-05,3.01558]
[1780576402981,66.1,63571.83,248.0,0.0474,5e-05,2.96039]
[1780576406287,66.1,63565.89,248.0,0.04709,5e-05,2.94454]
[1780576408206,66.1,63559.09,248.0,0.04675,5e-05,2.927]
[1780576408952,66.1,63559.09,248.0,0.04675,5e-05,2.927]
[1780576409049,66.1,63559.09,248.0,0.04675,5e-05,2.927]
[1780576409026,66.09,63539.11,248.0,0.04576,5e-05,2.87663]
[1780576409348,66.09,63539.11,248.0,0.04576,5e-05,2.87663]
[1780576409802,66.09,63539.11,248.0,0.04576,5e-05,2.87663]
[1780576410039,66.09,63532.14,248.0,0.04543,5e-05,2.8592]
[1780576410446,66.09,63532.14,248.0,0.04543,5e-05,2.8592]
[1780576411041,66.09,63521.67,248.0,0.04485,5e-05,2.82828]
[1780576411188,66.09,63521.67,248.0,0.04485,5e-05,2.82828]
[1780576411293,66.09,63521.67,248.0,0.04485,5e-05,2.82828]
[1780576411812,66.09,63521.67,248.0,0.04485,5e-05,2.82828]
[1780576411966,66.09,63521.67,248.0,0.04485,5e-05,2.82828]
[1780576412049,66.09,63529.21,248.0,0.04521,5e-05,2.84685]
[1780576412358,66.09,63529.21,248.0,0.04521,5e-05,2.84685]
[1780576412567,66.09,63529.21,248.0,0.04521,5e-05,2.84685]
[1780576412823,66.09,63529.21,248.0,0.04521,5e-05,2.84685]
[1780576412878,66.09,63529.21,248.0,0.04521,5e-05,2.84685]
[1780576412955,66.09,63529.21,248.0,0.04521,5e-05,2.84685]
[1780576413480,66.09,63523.18,248.0,0.04491,5e-05,2.83164]
[1780576413927,66.09,63523.18,248.0,0.04491,5e-05,2.83164]
[1780576413957,66.09,63523.18,248.0,0.04491,5e-05,2.83164]
[1780576414026,66.09,63523.18,248.0,0.04491,5e-05,2.83164]
[1780576414122,66.09,63523.18,248.0,0.04491,5e-05,2.83164]
[1780576414164,66.09,63523.18,248.0,0.04491,5e-05,2.83164]
[1780576414067,66.09,63513.67,248.0,0.04446,5e-05,2.80802]
[1780576414348,66.09,63513.67,248.0,0.04446,5e-05,2.80802]
[1780576414506,66.09,63513.67,248.0,0.04446,5e-05,2.80802]
[1780576415121,66.09,63513.67,248.0,0.04446,5e-05,2.80802]
[1780576415357,66.09,63513.67,248.0,0.04446,5e-05,2.80802]
[1780576415379,66.09,63513.67,248.0,0.04446,5e-05,2.80802]
[1780576415074,66.09,63506.64,248.0,0.04412,5e-05,2.79045]
[1780576416152,66.09,63506.64,248.0,0.04412,5e-05,2.79045]
[1780576416184,66.09,63506.64,248.0,0.04412,5e-05,2.79045]
[1780576416090,66.09,63513.55,248.0,0.04444,5e-05,2.80728]
[1780576416373,66.09,63513.55,248.0,0.04444,5e-05,2.80728]
[1780576416463,66.09,63513.55,248.0,0.04444,5e-05,2.80728]
[1780576416630,66.09,63513.55,248.0,0.04444,5e-05,2.80728]
[1780576417096,66.08,63545.87,248.0,0.04599,5e-05,2.88731]
[1780576417387,66.08,63545.87,248.0,0.04599,5e-05,2.88731]
[1780576418103,66.08,63554.38,248.0,0.04641,5e-05,2.90857]
[1780576418361,66.08,63554.38,248.0,0.04641,5e-05,2.90857]
[1780576418624,66.08,63554.38,248.0,0.04641,5e-05,2.90857]
[1780576418982,66.08,63554.38,248.0,0.04641,5e-05,2.90857]
[1780576419091,66.08,63554.38,248.0,0.04641,5e-05,2.90857]
[1780576419121,66.08,63578.44,248.0,0.0476,5e-05,2.96937]
[1780576419473,66.08,63578.44,248.0,0.0476,5e-05,2.96937]
[1780576419654,66.08,63578.44,248.0,0.0476,5e-05,2.96937]
[1780576419931,66.08,63578.44,248.0,0.0476,5e-05,2.96937]
[1780576419997,66.08,63578.44,248.0,0.0476,5e-05,2.96937]
[1780576420519,66.08,63578.44,248.0,0.0476,5e-05,2.96937]
[1780576420130,66.05,63592.67,248.0,0.04824,5e-05,3.0018]
[1780576421219,66.05,63592.67,248.0,0.04824,5e-05,3.0018]
[1780576421135,66.05,63561.49,248.0,0.04668,5e-05,2.92236]
[1780576421383,66.05,63561.49,248.0,0.04668,5e-05,2.92236]
[1780576421707,66.05,63561.49,248.0,0.04668,5e-05,2.92236]
[1780576422144,66.05,63548.58,248.0,0.04604,5e-05,2.8895]
[1780576422418,66.05,63548.58,248.0,0.04604,5e-05,2.8895]
[1780576422514,66.05,63548.58,248.0,0.04604,5e-05,2.8895]
[1780576422911,66.05,63548.58,248.0,0.04604,5e-05,2.8895]
[1780576423155,66.05,63535.82,248.0,0.04541,5e-05,2.85735]
[1780576424166,66.04,63499.85,248.0,0.0437,5e-05,2.76861]
[1780576424314,66.04,63499.85,248.0,0.0437,5e-05,2.76861]
[1780576424447,66.04,63499.85,248.0,0.0437,5e-05,2.76861]
[1780576425139,66.04,63499.85,248.0,0.0437,5e-05,2.76861]
[1780576425560,66.04,63499.85,248.0,0.0437,5e-05,2.76861]
[1780576425179,66.04,63482.35,248.0,0.04288,5e-05,2.72613]
[1780576426197,66.04,63482.35,248.0,0.04288,5e-05,2.72613]
[1780576426436,66.04,63482.35,248.0,0.04288,5e-05,2.72613]
[1780576426392,66.04,63469.56,248.0,0.0423,5e-05,2.69532]
[1780576426545,66.04,63469.56,248.0,0.0423,5e-05,2.69532]
[1780576426877,66.04,63469.56,248.0,0.0423,5e-05,2.69532]
[1780576427005,66.04,63469.56,248.0,0.0423,5e-05,2.69532]
[1780576427053,66.04,63469.56,248.0,0.0423,5e-05,2.69532]
[1780576427379,66.04,63469.56,248.0,0.0423,5e-05,2.69532]
[1780576427388,66.04,63476.16,248.0,0.0426,5e-05,2.71106]
[1780576427551,66.04,63476.16,248.0,0.0426,5e-05,2.71106]
[1780576428477,66.04,63476.16,248.0,0.0426,5e-05,2.71106]
[1780576428378,66.04,63465.09,248.0,0.04209,5e-05,2.68451]
[1780576429246,66.04,63467.81,248.0,0.04221,5e-05,2.69072]
[1780576430767,66.04,63467.81,248.0,0.04221,5e-05,2.69072]
[1780576430253,66.04,63479.2,248.0,0.04273,5e-05,2.71799]
[1780576432429,66.04,63482.73,248.0,0.04289,5e-05,2.7264]
[1780576432588,66.04,63482.73,248.0,0.04289,5e-05,2.7264]
[1780576433116,66.04,63482.73,248.0,0.04289,5e-05,2.7264]
[1780576433148,66.04,63482.73,248.0,0.04289,5e-05,2.7264]
[1780576432522,66.04,63452.44,248.0,0.04151,4e-05,2.65387]
[1780576434297,66.04,63452.44,248.0,0.04151,4e-05,2.65387]
[1780576434512,66.04,63406.11,248.0,0.03946,4e-05,2.54544]
[1780576435877,66.02,63406.16,248.0,0.03942,4e-05,2.54305]
[1780576437098,66.02,63405.2,248.0,0.03938,4e-05,2.54083]
[1780576437344,66.02,63405.2,248.0,0.03938,4e-05,2.54083]
[1780576437501,66.02,63405.2,248.0,0.03938,4e-05,2.54083]
[1780576437534,66.01,63395.41,248.0,0.03894,4e-05,2.51752]
[1780576438095,66.01,63395.41,248.0,0.03894,4e-05,2.51752]
[1780576438482,65.98,63380.08,248.0,0.03823,4e-05,2.47934]
[1780576439531,65.98,63380.08,248.0,0.03823,4e-05,2.47934]
[1780576439605,65.98,63380.08,248.0,0.03823,4e-05,2.47934]
[1780576439675,65.95,63370.51,248.0,0.03774,4e-05,2.45312]
[1780576441474,65.95,63383.33,248.0,0.03828,4e-05,2.48202]
[1780576442534,65.94,63393.7,248.0,0.03871,4e-05,2.50553]
[1780576443406,65.94,63393.7,248.0,0.03871,4e-05,2.50553]
[1780576443576,65.94,63368.49,248.0,0.03765,4e-05,2.44816]
[1780576445351,65.92,63369.95,248.0,0.03766,4e-05,2.44895]
[1780576445357,65.92,63369.95,248.0,0.03766,4e-05,2.44895]
[1780576445362,65.92,63369.95,248.0,0.03766,4e-05,2.44895]
[1780576448533,65.92,63370.79,248.0,0.03769,4e-05,2.45046]
[1780576448566,65.91,63364.27,248.0,0.0374,4e-05,2.43466]
[1780576448838,65.91,63364.27,248.0,0.0374,4e-05,2.43466]
[1780576449507,65.91,63364.27,248.0,0.0374,4e-05,2.43466]
[1780576449516,65.91,63378.08,248.0,0.03797,4e-05,2.46578]
[1780576450424,65.91,63378.08,248.0,0.03797,4e-05,2.46578]
[1780576450441,65.91,63378.08,248.0,0.03797,4e-05,2.46578]
[1780576450475,65.91,63399.7,248.0,0.03889,4e-05,2.51496]
[1780576451318,65.91,63399.7,248.0,0.03889,4e-05,2.51496]
[1780576451471,65.91,63399.7,248.0,0.03889,4e-05,2.51496]
[1780576451512,65.9,63394.2,248.0,0.03864,4e-05,2.50171]
[1780576452397,65.9,63394.2,248.0,0.03864,4e-05,2.50171]
[1780576452457,65.9,63378.5,248.0,0.03797,4e-05,2.46584]
[1780576452883,65.9,63378.5,248.0,0.03797,4e-05,2.46584]
[1780576454612,65.88,63405.33,248.0,0.03907,4e-05,2.52446]
[1780576454947,65.88,63405.33,248.0,0.03907,4e-05,2.52446]
[1780576455564,65.88,63405.33,248.0,0.03907,4e-05,2.52446]
[1780576455710,65.88,63420.87,248.0,0.03974,4e-05,2.56041]
[1780576456339,65.88,63420.87,248.0,0.03974,4e-05,2.56041]
[1780576456740,65.89,63443.22,248.0,0.04074,4e-05,2.61339]
[1780576458981,65.9,63428.93,248.0,0.04013,4e-05,2.58114]
[1780576459397,65.9,63428.93,248.0,0.04013,4e-05,2.58114]
[1780576459538,65.9,63428.93,248.0,0.04013,4e-05,2.58114]
[1780576459725,65.9,63428.93,248.0,0.04013,4e-05,2.58114]
[1780576459750,65.89,63430.43,248.0,0.04018,4e-05,2.58407]
[1780576465620,65.87,63423.72,248.0,0.03985,4e-05,2.56632]
[1780576465739,65.87,63432.99,248.0,0.04025,4e-05,2.58754]
[1780576466615,65.87,63443.93,248.0,0.04074,4e-05,2.61348]
[1780576467123,65.87,63443.93,248.0,0.04074,4e-05,2.61348]
[1780576467590,65.87,63443.93,248.0,0.04074,4e-05,2.61348]
[1780576468226,65.88,63438.92,248.0,0.04052,4e-05,2.60219]
[1780576468598,65.88,63438.92,248.0,0.04052,4e-05,2.60219]
[1780576471062,65.88,63442.12,248.0,0.04067,4e-05,2.60981]
[1780576472272,65.88,63448.66,248.0,0.04089,4e-05,2.62076]
[1780576473522,65.88,63449.08,248.0,0.04091,4e-05,2.62175]
[1780576473723,65.88,63438.92,248.0,0.04046,4e-05,2.59782]
[1780576474038,65.88,63438.92,248.0,0.04046,4e-05,2.59782]
[1780576474526,65.88,63438.92,248.0,0.04046,4e-05,2.59782]
[1780576475163,65.88,63443.76,248.0,0.04067,4e-05,2.60915]
[1780576475534,65.88,63443.76,248.0,0.04067,4e-05,2.60915]
[1780576476223,65.88,63443.3,248.0,0.04065,4e-05,2.60802]
[1780576476538,65.88,63443.3,248.0,0.04065,4e-05,2.60802]
[1780576477600,65.88,63437.97,248.0,0.04042,4e-05,2.59551]
[1780576477665,65.88,63437.71,248.0,0.04041,4e-05,2.59494]
[1780576478245,65.88,63437.71,248.0,0.04041,4e-05,2.59494]
[1780576478679,65.88,63439.94,248.0,0.04051,4e-05,2.6002]
[1780576481694,65.88,63431.89,248.0,0.04015,4e-05,2.58137]
[1780576482473,65.88,63431.89,248.0,0.04015,4e-05,2.58137]
[1780576482710,65.88,63421.48,248.0,0.03969,4e-05,2.55708]
[1780576483014,65.88,63421.48,248.0,0.03969,4e-05,2.55708]
[1780576483711,65.88,63416.08,248.0,0.03946,4e-05,2.54451]
[1780576485727,65.88,63422.96,248.0,0.03976,4e-05,2.5604]
[1780576485992,65.88,63422.96,248.0,0.03976,4e-05,2.5604]
[1780576486735,65.88,63432.16,248.0,0.04016,4e-05,2.58177]
[1780576486950,65.88,63432.16,248.0,0.04016,4e-05,2.58177]
[1780576487749,65.88,63434.19,248.0,0.04025,4e-05,2.5865]
[1780576488755,65.88,63417.81,248.0,0.03953,4e-05,2.54838]
[1780576490769,65.88,63427.02,248.0,0.03993,4e-05,2.56972]
[1780576493205,65.88,63427.34,248.0,0.03995,4e-05,2.57048]
[1780576493800,65.88,63422.2,248.0,0.03972,4e-05,2.55845]
[1780576494053,65.88,63422.2,248.0,0.03972,4e-05,2.55845]
[1780576494360,65.88,63422.2,248.0,0.03972,4e-05,2.55845]
[1780576494810,65.88,63402.77,248.0,0.03888,4e-05,2.51347]
[1780576495087,65.88,63402.77,248.0,0.03888,4e-05,2.51347]
[1780576495314,65.88,63402.77,248.0,0.03888,4e-05,2.51347]
[1780576495319,65.88,63402.77,248.0,0.03888,4e-05,2.51347]
[1780576495817,65.88,63401.22,248.0,0.03881,4e-05,2.50989]
[1780576500852,65.88,63415.01,248.0,0.03941,4e-05,2.54177]
[1780576503238,65.88,63415.44,248.0,0.03943,4e-05,2.54274]
[1780576503879,65.88,63414.0,248.0,0.03936,4e-05,2.53941]
[1780576505153,65.88,63407.9,248.0,0.0391,4e-05,2.52523]
[1780576505893,65.87,63401.34,248.0,0.03882,4e-05,2.51009]
[1780576506900,65.87,63386.41,248.0,0.03818,4e-05,2.47599]
[1780576508916,65.87,63378.63,248.0,0.03785,4e-05,2.45829]
[1780576513956,65.87,63387.86,248.0,0.03823,4e-05,2.47889]
[1780576516977,65.87,63379.37,248.0,0.03787,4e-05,2.45945]
[1780576518095,65.87,63389.53,248.0,0.0383,4e-05,2.48233]
[1780576519181,65.87,63389.53,248.0,0.0383,4e-05,2.48233]
[1780576522795,65.87,63381.98,248.0,0.03798,4e-05,2.46501]
[1780576522802,65.87,63381.98,248.0,0.03798,4e-05,2.46501]
[1780576525649,65.86,63374.77,248.0,0.03767,4e-05,2.44828]
[1780576527649,65.86,63368.49,248.0,0.0374,4e-05,2.43391]
[1780576527654,65.86,63356.68,248.0,0.03691,4e-05,2.40727]
[1780576528713,65.86,63356.68,248.0,0.03691,4e-05,2.40727]
[1780576529580,65.85,63343.57,248.0,0.03636,4e-05,2.37766]
[1780576531077,65.85,63335.44,248.0,0.03596,4e-05,2.35495]
[1780576532084,65.85,63327.74,248.0,0.03565,4e-05,2.33792]
[1780576535107,65.85,63318.16,248.0,0.03526,4e-05,2.31665]
[1780576536845,65.85,63318.16,248.0,0.03526,4e-05,2.31665]
[1780576540706,65.84,63337.84,248.0,0.03603,4e-05,2.35883]
[1780576542795,65.84,63324.99,248.0,0.03551,4e-05,2.33044]
[1780576548765,65.83,63326.2,248.0,0.03555,4e-05,2.33234]
[1780576548775,65.83,63326.2,248.0,0.03555,4e-05,2.33234]
[1780576548787,65.83,63343.68,248.0,0.03625,4e-05,2.37062]
[1780576549229,65.83,63357.84,248.0,0.03683,4e-05,2.40201]
[1780576552250,65.83,63350.1,248.0,0.0365,4e-05,2.38445]
[1780576555783,65.82,63350.11,248.0,0.0365,4e-05,2.38422]
[1780576555785,65.82,63339.91,248.0,0.03608,4e-05,2.36157]
[1780576556594,65.81,63332.94,248.0,0.03578,4e-05,2.34491]
[1780576558297,65.81,63354.53,248.0,0.03665,4e-05,2.39234]
[1780576561319,65.81,63343.5,248.0,0.0362,4e-05,2.36773]
[1780576562953,65.79,63326.69,248.0,0.03549,4e-05,2.32922]
[1780576563408,65.79,63336.37,248.0,0.03588,4e-05,2.3504]
[1780576566849,65.79,63318.57,248.0,0.03516,4e-05,2.31083]
[1780576568397,65.79,63325.42,248.0,0.03542,4e-05,2.32536]
[1780576569439,65.79,63333.61,248.0,0.03575,4e-05,2.34326]
[1780576570960,65.78,63342.36,248.0,0.0361,4e-05,2.36233]
[1780576574035,65.78,63347.88,248.0,0.03631,4e-05,2.37422]
[1780576574484,65.78,63364.61,248.0,0.03699,4e-05,2.41109]
[1780576575490,65.78,63355.84,248.0,0.03663,4e-05,2.39151]
[1780576576497,65.78,63349.29,248.0,0.03636,4e-05,2.3767]
[1780576578523,65.77,63341.32,248.0,0.03603,4e-05,2.35876]
[1780576579531,65.77,63357.76,248.0,0.0367,4e-05,2.39504]
[1780576581315,65.77,63357.76,248.0,0.0367,4e-05,2.39504]
[1780576581320,65.77,63357.76,248.0,0.0367,4e-05,2.39504]
[1780576580560,65.77,63378.42,248.0,0.03755,4e-05,2.4413]
[1780576581713,65.77,63378.42,248.0,0.03755,4e-05,2.4413]
[1780576582012,65.77,63378.42,248.0,0.03755,4e-05,2.4413]
[1780576582152,65.77,63378.42,248.0,0.03755,4e-05,2.4413]
[1780576582050,65.77,63405.3,248.0,0.03869,4e-05,2.50238]
[1780576582202,65.77,63405.3,248.0,0.03869,4e-05,2.50238]
[1780576582818,65.77,63405.3,248.0,0.03869,4e-05,2.50238]
[1780576583052,65.77,63405.3,248.0,0.03869,4e-05,2.50238]
[1780576583035,65.77,63413.75,248.0,0.03905,4e-05,2.5216]
[1780576583225,65.77,63413.75,248.0,0.03905,4e-05,2.5216]
[1780576583592,65.77,63402.35,248.0,0.03856,4e-05,2.49543]
[1780576584151,65.77,63402.35,248.0,0.03856,4e-05,2.49543]
[1780576584226,65.77,63402.35,248.0,0.03856,4e-05,2.49543]
[1780576584726,65.77,63402.35,248.0,0.03856,4e-05,2.49543]
[1780576584981,65.77,63402.35,248.0,0.03856,4e-05,2.49543]
[1780576585035,65.77,63402.35,248.0,0.03856,4e-05,2.49543]
[1780576585063,65.77,63393.74,248.0,0.03818,4e-05,2.47534]
[1780576586566,65.77,63398.68,248.0,0.03839,4e-05,2.48643]
[1780576588121,65.76,63397.43,248.0,0.03833,4e-05,2.48343]
[1780576588316,65.76,63397.43,248.0,0.03833,4e-05,2.48343]
[1780576588457,65.76,63397.43,248.0,0.03833,4e-05,2.48343]
[1780576588759,65.76,63397.43,248.0,0.03833,4e-05,2.48343]
[1780576589713,65.76,63397.05,248.0,0.03831,4e-05,2.4824]
[1780576589756,65.76,63413.8,248.0,0.03903,4e-05,2.52074]
[1780576590482,65.76,63413.8,248.0,0.03903,4e-05,2.52074]
[1780576590791,65.76,63413.8,248.0,0.03903,4e-05,2.52074]
[1780576590853,65.76,63413.8,248.0,0.03903,4e-05,2.52074]
[1780576590948,65.76,63419.51,248.0,0.03927,4e-05,2.53377]
[1780576591377,65.76,63419.51,248.0,0.03927,4e-05,2.53377]
[1780576591434,65.76,63419.51,248.0,0.03927,4e-05,2.53377]
[1780576591882,65.76,63419.51,248.0,0.03927,4e-05,2.53377]
[1780576591935,65.76,63432.75,248.0,0.03978,4e-05,2.55999]
[1780576592800,65.76,63432.75,248.0,0.03978,4e-05,2.55999]
[1780576593282,65.76,63435.88,248.0,0.03992,4e-05,2.56728]
[1780576593707,65.76,63473.69,248.0,0.04161,5e-05,2.65647]
[1780576594348,65.76,63473.69,248.0,0.04161,5e-05,2.65647]
[1780576594662,65.76,63473.69,248.0,0.04161,5e-05,2.65647]
[1780576594683,65.76,63473.69,248.0,0.04161,5e-05,2.65647]
[1780576594720,65.76,63473.69,248.0,0.04161,5e-05,2.65647]
[1780576595084,65.76,63473.69,248.0,0.04161,5e-05,2.65647]
[1780576595180,65.76,63473.69,248.0,0.04161,5e-05,2.65647]
[1780576595511,65.76,63473.69,248.0,0.04161,5e-05,2.65647]
[1780576594976,65.76,63499.1,248.0,0.04277,5e-05,2.71754]
[1780576595971,65.76,63499.1,248.0,0.04277,5e-05,2.71754]
[1780576596215,65.76,63499.1,248.0,0.04277,5e-05,2.71754]
[1780576596003,65.76,63498.46,248.0,0.04274,5e-05,2.71601]
[1780576596853,65.76,63498.46,248.0,0.04274,5e-05,2.71601]
[1780576596880,65.76,63498.46,248.0,0.04274,5e-05,2.71601]
[1780576597022,65.76,63498.46,248.0,0.04274,5e-05,2.71601]
[1780576597284,65.76,63495.56,248.0,0.0426,5e-05,2.70869]
[1780576597346,65.76,63495.56,248.0,0.0426,5e-05,2.70869]
[1780576597821,65.76,63495.56,248.0,0.0426,5e-05,2.70869]
[1780576599938,65.76,63509.47,248.0,0.04324,5e-05,2.74231]
[1780576600857,65.76,63516.98,248.0,0.0436,5e-05,2.76077]
[1780576601174,65.76,63516.98,248.0,0.0436,5e-05,2.76077]
[1780576601561,65.76,63516.98,248.0,0.0436,5e-05,2.76077]
[1780576601786,65.76,63539.69,248.0,0.04468,5e-05,2.81676]
[1780576604759,65.76,63537.33,248.0,0.04457,5e-05,2.81117]
[1780576604875,65.76,63537.33,248.0,0.04457,5e-05,2.81117]
[1780576605062,65.76,63537.33,248.0,0.04457,5e-05,2.81117]
[1780576605302,65.76,63537.33,248.0,0.04457,5e-05,2.81117]
[1780576605076,65.76,63561.36,248.0,0.04573,5e-05,2.87107]
[1780576605880,65.76,63561.36,248.0,0.04573,5e-05,2.87107]
[1780576606126,65.76,63561.45,248.0,0.04574,5e-05,2.8713]
[1780576606872,65.76,63552.23,248.0,0.04529,5e-05,2.84828]
[1780576608130,65.76,63537.16,248.0,0.04456,5e-05,2.81081]
[1780576609140,65.76,63522.45,248.0,0.04386,5e-05,2.77456]
[1780576609663,65.76,63522.45,248.0,0.04386,5e-05,2.77456]
[1780576610258,65.76,63522.45,248.0,0.04386,5e-05,2.77456]
[1780576610136,65.76,63503.41,248.0,0.04297,5e-05,2.72815]
[1780576614011,65.76,63496.85,248.0,0.04267,5e-05,2.71231]
[1780576615104,65.76,63490.05,248.0,0.04236,5e-05,2.69595]
[1780576615642,65.76,63490.05,248.0,0.04236,5e-05,2.69595]
[1780576616004,65.76,63467.59,248.0,0.04134,5e-05,2.64218]
[1780576616897,65.76,63467.59,248.0,0.04134,5e-05,2.64218]
[1780576616942,65.76,63467.59,248.0,0.04134,5e-05,2.64218]
[1780576617506,65.76,63471.72,248.0,0.04152,5e-05,2.65201]
[1780576618209,65.76,63486.16,248.0,0.04218,5e-05,2.68641]
[1780576620150,65.77,63497.55,248.0,0.04271,5e-05,2.71414]
[1780576621245,65.77,63525.94,248.0,0.04403,5e-05,2.7834]
[1780576621826,65.77,63525.94,248.0,0.04403,5e-05,2.7834]
[1780576621909,65.77,63525.94,248.0,0.04403,5e-05,2.7834]
[1780576621929,65.77,63525.94,248.0,0.04403,5e-05,2.7834]
[1780576622370,65.77,63518.07,248.0,0.04367,5e-05,2.76421]
[1780576622668,65.77,63518.07,248.0,0.04367,5e-05,2.76421]
[1780576624874,65.77,63518.7,248.0,0.04369,5e-05,2.76573]
[1780576625619,65.77,63518.7,248.0,0.04369,5e-05,2.76573]
[1780576625255,65.77,63522.36,248.0,0.04387,5e-05,2.7747]
[1780576626704,65.77,63522.36,248.0,0.04387,5e-05,2.7747]
[1780576626379,65.77,63518.01,248.0,0.04367,5e-05,2.76418]
[1780576627325,65.77,63553.18,248.0,0.04535,5e-05,2.85117]
[1780576628674,65.77,63553.18,248.0,0.04535,5e-05,2.85117]
[1780576628328,65.77,63572.78,248.0,0.04631,5e-05,2.90054]
[1780576629435,65.77,63566.37,248.0,0.04599,5e-05,2.88437]
[1780576632528,65.77,63565.59,248.0,0.04595,5e-05,2.88241]
[1780576632593,65.77,63557.15,248.0,0.04555,5e-05,2.86144]
[1780576638199,65.77,63556.87,248.0,0.04554,5e-05,2.86129]
[1780576639739,65.78,63560.64,248.0,0.04573,5e-05,2.87086]
[1780576640101,65.78,63564.35,248.0,0.04591,5e-05,2.88028]
[1780576640209,65.78,63564.35,248.0,0.04591,5e-05,2.88028]
[1780576640584,65.78,63588.11,248.0,0.04709,5e-05,2.94042]
[1780576640691,65.78,63588.11,248.0,0.04709,5e-05,2.94042]
[1780576641456,65.78,63588.11,248.0,0.04709,5e-05,2.94042]
[1780576642797,65.78,63585.72,248.0,0.04697,5e-05,2.93444]
[1780576643468,65.78,63595.31,248.0,0.04745,5e-05,2.9589]
[1780576643675,65.78,63595.31,248.0,0.04745,5e-05,2.9589]
[1780576644475,65.78,63595.31,248.0,0.04745,5e-05,2.9589]
[1780576644790,65.78,63599.18,248.0,0.04765,5e-05,2.96882]
[1780576645484,65.78,63598.82,248.0,0.04763,5e-05,2.96786]
[1780576646627,65.77,63590.12,248.0,0.04719,5e-05,2.9454]
[1780576647355,65.77,63590.12,248.0,0.04719,5e-05,2.9454]
[1780576647404,65.77,63590.12,248.0,0.04719,5e-05,2.9454]
[1780576647498,65.77,63597.26,248.0,0.04754,5e-05,2.96365]
[1780576647951,65.77,63597.26,248.0,0.04754,5e-05,2.96365]
[1780576648509,65.77,63610.45,248.0,0.04821,5e-05,2.99741]
[1780576649617,65.77,63610.45,248.0,0.04821,5e-05,2.99741]
[1780576649661,65.77,63619.35,248.0,0.04866,5e-05,3.02042]
[1780576650537,65.77,63619.35,248.0,0.04866,5e-05,3.02042]
[1780576650586,65.77,63610.94,248.0,0.04823,5e-05,2.99862]
[1780576651599,65.77,63610.94,248.0,0.04823,5e-05,2.99862]
[1780576651527,65.77,63602.72,248.0,0.04774,5e-05,2.97243]
[1780576652464,65.77,63602.72,248.0,0.04774,5e-05,2.97243]
[1780576653546,65.77,63614.47,248.0,0.04833,5e-05,3.00245]
[1780576653740,65.77,63614.47,248.0,0.04833,5e-05,3.00245]
[1780576654548,65.77,63602.05,248.0,0.0477,5e-05,2.97048]
[1780576654998,65.77,63602.05,248.0,0.0477,5e-05,2.97048]
[1780576655102,65.77,63602.05,248.0,0.0477,5e-05,2.97048]
[1780576657184,65.77,63605.83,248.0,0.04789,5e-05,2.98003]
[1780576657334,65.77,63605.83,248.0,0.04789,5e-05,2.98003]
[1780576657585,65.77,63585.25,248.0,0.04686,5e-05,2.92743]
[1780576658487,65.77,63585.25,248.0,0.04686,5e-05,2.92743]
[1780576658592,65.77,63603.6,248.0,0.04778,5e-05,2.97432]
[1780576658830,65.77,63603.6,248.0,0.04778,5e-05,2.97432]
[1780576659599,65.77,63605.22,248.0,0.04786,5e-05,2.97831]
[1780576661140,65.77,63605.56,248.0,0.04787,5e-05,2.97918]
[1780576661616,65.77,63618.39,248.0,0.04852,5e-05,3.01217]
[1780576662035,65.77,63618.39,248.0,0.04852,5e-05,3.01217]
[1780576662053,65.77,63618.39,248.0,0.04852,5e-05,3.01217]
[1780576662625,65.77,63626.07,248.0,0.04892,5e-05,3.03198]
[1780576662862,65.77,63626.07,248.0,0.04892,5e-05,3.03198]
[1780576663673,65.77,63626.07,248.0,0.04892,5e-05,3.03198]
[1780576664083,65.77,63620.58,248.0,0.04863,5e-05,3.01774]
[1780576664250,65.77,63620.58,248.0,0.04863,5e-05,3.01774]
[1780576664641,65.76,63614.02,248.0,0.04829,5e-05,3.00026]
[1780576666655,65.76,63621.33,248.0,0.04865,5e-05,3.01876]
[1780576667671,65.76,63621.33,248.0,0.04865,5e-05,3.01876]
[1780576668669,65.76,63609.95,248.0,0.04807,5e-05,2.98896]
[1780576670834,65.76,63607.32,248.0,0.04793,5e-05,2.98211]
[1780576671582,65.76,63607.32,248.0,0.04793,5e-05,2.98211]
[1780576672196,65.75,63612.39,248.0,0.04819,5e-05,2.99502]
[1780576673948,65.75,63611.63,248.0,0.04814,5e-05,2.99288]
[1780576675718,65.75,63605.42,248.0,0.04783,5e-05,2.97681]
[1780576677732,65.75,63599.23,248.0,0.04751,5e-05,2.96072]
[1780576681786,65.75,63593.02,248.0,0.04719,5e-05,2.94473]
[1780576683692,65.75,63581.52,248.0,0.04662,5e-05,2.91543]
[1780576684199,65.75,63581.52,248.0,0.04662,5e-05,2.91543]
[1780576684233,65.75,63568.16,248.0,0.04596,5e-05,2.88169]
[1780576684796,65.75,63545.57,248.0,0.04486,5e-05,2.82519]
[1780576685873,65.75,63545.57,248.0,0.04486,5e-05,2.82519]
[1780576686603,65.75,63532.55,248.0,0.04424,5e-05,2.79309]
[1780576686878,65.75,63532.55,248.0,0.04424,5e-05,2.79309]
[1780576687028,65.75,63532.55,248.0,0.04424,5e-05,2.79309]
[1780576687521,65.75,63532.55,248.0,0.04424,5e-05,2.79309]
[1780576687579,65.75,63547.33,248.0,0.04495,5e-05,2.82987]
[1780576688342,65.75,63547.33,248.0,0.04495,5e-05,2.82987]
[1780576688376,65.75,63553.84,248.0,0.04527,5e-05,2.84616]
[1780576688997,65.75,63553.84,248.0,0.04527,5e-05,2.84616]
[1780576689017,65.75,63553.84,248.0,0.04527,5e-05,2.84616]
[1780576689585,65.75,63553.84,248.0,0.04527,5e-05,2.84616]
[1780576690022,65.75,63555.9,248.0,0.04537,5e-05,2.85133]
[1780576690366,65.75,63555.9,248.0,0.04537,5e-05,2.85133]
[1780576690678,65.75,63551.1,248.0,0.04514,5e-05,2.83946]
[1780576692872,65.76,63536.94,248.0,0.04447,5e-05,2.80461]
[1780576695362,65.76,63537.54,248.0,0.0445,5e-05,2.80626]
[1780576695924,65.76,63549.84,248.0,0.0451,5e-05,2.83721]
[1780576697323,65.76,63549.84,248.0,0.0451,5e-05,2.83721]
[1780576697432,65.76,63549.84,248.0,0.0451,5e-05,2.83721]
[1780576697670,65.76,63553.49,248.0,0.04528,5e-05,2.84651]
[1780576697785,65.76,63553.49,248.0,0.04528,5e-05,2.84651]
[1780576698336,65.76,63537.16,248.0,0.04449,5e-05,2.80602]
[1780576699214,65.76,63537.16,248.0,0.04449,5e-05,2.80602]
[1780576700041,65.76,63536.85,248.0,0.04448,5e-05,2.80532]
[1780576700225,65.76,63536.85,248.0,0.04448,5e-05,2.80532]
[1780576700623,65.76,63536.85,248.0,0.04448,5e-05,2.80532]
[1780576700642,65.76,63543.57,248.0,0.04481,5e-05,2.82214]
[1780576701302,65.76,63543.57,248.0,0.04481,5e-05,2.82214]
[1780576701447,65.76,63543.57,248.0,0.04481,5e-05,2.82214]
[1780576701650,65.76,63543.57,248.0,0.04481,5e-05,2.82214]
[1780576701717,65.77,63550.92,248.0,0.04517,5e-05,2.84077]
[1780576701883,65.77,63550.92,248.0,0.04517,5e-05,2.84077]
[1780576702581,65.77,63550.92,248.0,0.04517,5e-05,2.84077]
[1780576702687,65.77,63550.92,248.0,0.04517,5e-05,2.84077]
[1780576702771,65.77,63555.07,248.0,0.04537,5e-05,2.85128]
[1780576703106,65.77,63555.07,248.0,0.04537,5e-05,2.85128]
[1780576703586,65.77,63555.07,248.0,0.04537,5e-05,2.85128]
[1780576703846,65.77,63559.03,248.0,0.04556,5e-05,2.86119]
[1780576704299,65.77,63559.03,248.0,0.04556,5e-05,2.86119]
[1780576704350,65.77,63559.03,248.0,0.04556,5e-05,2.86119]
[1780576704593,65.77,63559.03,248.0,0.04556,5e-05,2.86119]
[1780576704832,65.77,63555.36,248.0,0.04539,5e-05,2.85206]
[1780576705109,65.77,63555.36,248.0,0.04539,5e-05,2.85206]
[1780576705168,65.77,63555.36,248.0,0.04539,5e-05,2.85206]
[1780576705599,65.77,63555.36,248.0,0.04539,5e-05,2.85206]
[1780576705615,65.77,63547.84,248.0,0.04502,5e-05,2.83334]
[1780576705832,65.77,63547.84,248.0,0.04502,5e-05,2.83334]
[1780576706091,65.77,63547.84,248.0,0.04502,5e-05,2.83334]
[1780576706183,65.77,63547.84,248.0,0.04502,5e-05,2.83334]
[1780576706607,65.77,63547.84,248.0,0.04502,5e-05,2.83334]
[1780576707290,65.77,63544.2,270.1,0.04485,5e-05,2.82444]
[1780576707303,65.77,63544.2,270.1,0.04485,5e-05,2.82444]
[1780576707515,65.77,63544.2,270.1,0.04485,5e-05,2.82444]
[1780576707725,65.77,63544.2,270.1,0.04485,5e-05,2.82444]
[1780576707690,65.77,63554.29,270.1,0.04534,5e-05,2.84957]
[1780576707827,65.77,63554.29,270.1,0.04534,5e-05,2.84957]
[1780576708069,65.77,63554.29,270.1,0.04534,5e-05,2.84957]
[1780576708240,65.77,63554.29,270.1,0.04534,5e-05,2.84957]
[1780576708291,65.77,63554.29,270.1,0.04534,5e-05,2.84957]
[1780576708535,65.77,63554.29,270.1,0.04534,5e-05,2.84957]
[1780576708675,65.77,63576.13,270.1,0.04641,5e-05,2.90458]
[1780576708919,65.77,63576.13,270.1,0.04641,5e-05,2.90458]
[1780576709011,65.77,63576.13,270.1,0.04641,5e-05,2.90458]
[1780576709017,65.77,63576.13,270.1,0.04641,5e-05,2.90458]
[1780576709738,65.77,63585.15,270.1,0.04686,5e-05,2.92743]
[1780576711028,65.77,63579.95,270.1,0.0466,5e-05,2.91423]
[1780576711517,65.77,63579.95,270.1,0.0466,5e-05,2.91423]
[1780576711526,65.77,63573.55,270.1,0.04621,5e-05,2.89306]
[1780576711918,65.77,63573.55,270.1,0.04621,5e-05,2.89306]
[1780576712988,65.77,63573.56,270.1,0.04621,5e-05,2.89298]
[1780576713856,65.77,63573.56,270.1,0.04621,5e-05,2.89298]
[1780576714214,65.77,63568.94,270.1,0.04598,5e-05,2.88125]
[1780576715048,65.77,63565.52,270.1,0.04581,5e-05,2.87256]
[1780576715066,65.77,63573.49,270.1,0.0462,5e-05,2.89256]
[1780576717168,65.77,63572.5,270.1,0.04615,5e-05,2.89002]
[1780576717271,65.77,63593.06,270.1,0.04717,5e-05,2.94207]
[1780576718656,65.77,63608.08,270.1,0.04792,5e-05,2.98047]
[1780576720458,65.77,63611.43,270.1,0.04809,5e-05,2.98909]
[1780576720466,65.76,63603.4,270.1,0.04768,5e-05,2.96826]
[1780576724809,65.76,63613.5,270.1,0.04818,5e-05,2.99329]
[1780576725219,65.76,63613.5,270.1,0.04818,5e-05,2.99329]
[1780576725230,65.76,63613.5,270.1,0.04818,5e-05,2.99329]
[1780576725583,65.76,63613.5,270.1,0.04818,5e-05,2.99329]
[1780576726756,65.76,63613.41,270.1,0.04817,5e-05,2.99306]
[1780576726147,65.76,63603.84,270.1,0.04768,5e-05,2.96822]
[1780576727873,65.75,63603.31,270.1,0.04765,5e-05,2.96662]
[1780576728245,65.75,63603.31,270.1,0.04765,5e-05,2.96662]
[1780576728247,65.75,63603.31,270.1,0.04765,5e-05,2.96662]
[1780576728678,65.75,63612.43,270.1,0.04811,5e-05,2.9899]
[1780576729321,65.75,63612.43,270.1,0.04811,5e-05,2.9899]
[1780576729639,65.75,63619.06,270.1,0.04844,5e-05,3.00687]
[1780576729846,65.75,63619.06,270.1,0.04844,5e-05,3.00687]
[1780576730615,65.75,63619.06,270.1,0.04844,5e-05,3.00687]
[1780576730775,65.75,63619.06,270.1,0.04844,5e-05,3.00687]
[1780576730809,65.75,63610.81,270.1,0.04801,5e-05,2.98512]
[1780576730846,65.75,63610.81,270.1,0.04801,5e-05,2.98512]
[1780576731856,65.75,63610.81,270.1,0.04801,5e-05,2.98512]
[1780576732078,65.75,63607.13,270.1,0.04783,5e-05,2.97565]
[1780576732318,65.75,63607.13,270.1,0.04783,5e-05,2.97565]
[1780576732910,65.75,63611.43,270.1,0.04804,5e-05,2.9865]
[1780576733004,65.75,63611.43,270.1,0.04804,5e-05,2.9865]
[1780576733355,65.75,63611.43,270.1,0.04804,5e-05,2.9865]
[1780576733571,65.75,63611.43,270.1,0.04804,5e-05,2.9865]
[1780576733972,65.74,63615.03,270.1,0.04822,5e-05,2.9956]
[1780576734280,65.74,63615.03,270.1,0.04822,5e-05,2.9956]
[1780576735978,65.71,63607.5,270.1,0.04774,5e-05,2.97154]
[1780576736979,65.71,63608.79,270.1,0.04781,5e-05,2.97486]
[1780576737119,65.71,63608.79,270.1,0.04781,5e-05,2.97486]
[1780576737309,65.71,63608.79,270.1,0.04781,5e-05,2.97486]
[1780576737914,65.69,63609.21,270.1,0.0478,5e-05,2.9742]
[1780576739980,65.67,63616.67,270.1,0.0481,5e-05,2.98984]
[1780576740424,65.67,63616.67,270.1,0.0481,5e-05,2.98984]
[1780576740902,65.65,63621.22,270.1,0.04829,5e-05,2.99957]
[1780576741221,65.65,63621.22,270.1,0.04829,5e-05,2.99957]
[1780576741303,65.65,63621.22,270.1,0.04829,5e-05,2.99957]
[1780576745415,65.59,63621.58,270.1,0.04817,5e-05,2.99321]
[1780576745544,65.59,63621.58,270.1,0.04817,5e-05,2.99321]
[1780576745789,65.59,63621.58,270.1,0.04817,5e-05,2.99321]
[1780576745815,65.59,63621.58,270.1,0.04817,5e-05,2.99321]
[1780576745637,65.58,63615.33,270.1,0.04782,5e-05,2.97558]
[1780576746538,65.58,63615.33,270.1,0.04782,5e-05,2.97558]
[1780576746823,65.58,63615.33,270.1,0.04782,5e-05,2.97558]
[1780576746606,65.56,63602.5,270.1,0.04712,5e-05,2.94032]
[1780576747316,65.54,63593.23,270.1,0.04661,5e-05,2.91394]
[1780576748344,65.54,63593.23,270.1,0.04661,5e-05,2.91394]
[1780576748357,65.54,63593.23,270.1,0.04661,5e-05,2.91394]
[1780576749802,65.53,63592.92,270.1,0.04655,5e-05,2.91129]
[1780576749330,65.52,63600.94,270.1,0.04693,5e-05,2.9305]
[1780576749913,65.52,63600.94,270.1,0.04693,5e-05,2.9305]
[1780576750775,65.52,63600.94,270.1,0.04693,5e-05,2.9305]
[1780576750822,65.5,63593.64,270.1,0.04651,5e-05,2.90926]
[1780576750951,65.5,63593.64,270.1,0.04651,5e-05,2.90926]
[1780576751871,65.5,63597.37,270.1,0.0467,5e-05,2.91875]
[1780576752353,65.49,63606.09,270.1,0.04711,5e-05,2.93984]
[1780576753425,65.49,63606.09,270.1,0.04711,5e-05,2.93984]
[1780576753429,65.49,63606.09,270.1,0.04711,5e-05,2.93984]
[1780576753519,65.48,63606.77,270.1,0.04712,5e-05,2.94018]
[1780576753993,65.48,63606.77,270.1,0.04712,5e-05,2.94018]
[1780576754225,65.48,63606.77,270.1,0.04712,5e-05,2.94018]
[1780576754394,65.48,63606.77,270.1,0.04712,5e-05,2.94018]
[1780576754508,65.48,63606.77,270.1,0.04712,5e-05,2.94018]
[1780576754692,65.48,63606.77,270.1,0.04712,5e-05,2.94018]
[1780576754734,65.47,63617.79,270.1,0.04765,5e-05,2.96741]
[1780576755533,65.47,63617.79,270.1,0.04765,5e-05,2.96741]
[1780576755758,65.47,63617.79,270.1,0.04765,5e-05,2.96741]
[1780576756469,65.45,63616.6,270.1,0.04753,5e-05,2.96148]
[1780576756737,65.45,63616.6,270.1,0.04753,5e-05,2.96148]
[1780576756837,65.45,63616.6,270.1,0.04753,5e-05,2.96148]
[1780576758595,65.43,63620.37,270.1,0.04768,5e-05,2.96899]
[1780576759286,65.43,63620.16,270.1,0.04767,5e-05,2.96845]
[1780576759714,65.43,63620.16,270.1,0.04767,5e-05,2.96845]
[1780576759743,65.41,63629.77,270.1,0.04812,5e-05,2.99129]
[1780576762093,65.4,63628.99,270.1,0.04805,5e-05,2.98769]
[1780576762728,65.4,63628.99,270.1,0.04805,5e-05,2.98769]
[1780576764493,65.38,63633.23,270.1,0.0482,5e-05,2.99566]
[1780576764498,65.38,63633.23,270.1,0.0482,5e-05,2.99566]
[1780576764660,65.38,63633.23,270.1,0.0482,5e-05,2.99566]
[1780576764734,65.36,63621.42,270.1,0.04757,5e-05,2.96332]
[1780576764917,65.36,63621.42,270.1,0.04757,5e-05,2.96332]
[1780576765016,65.36,63621.42,270.1,0.04757,5e-05,2.96332]
[1780576765182,65.36,63621.42,270.1,0.04757,5e-05,2.96332]
[1780576765734,65.36,63621.42,270.1,0.04757,5e-05,2.96332]
[1780576765895,65.33,63617.19,270.1,0.04727,5e-05,2.94838]
[1780576766865,65.33,63617.19,270.1,0.04727,5e-05,2.94838]
[1780576769341,65.32,63618.32,270.1,0.04729,5e-05,2.94928]
[1780576769642,65.32,63618.32,270.1,0.04729,5e-05,2.94928]
[1780576769695,65.31,63608.86,270.1,0.04679,5e-05,2.92376]
[1780576769914,65.31,63608.86,270.1,0.04679,5e-05,2.92376]
[1780576770113,65.31,63608.86,270.1,0.04679,5e-05,2.92376]
[1780576770620,65.31,63608.86,270.1,0.04679,5e-05,2.92376]
[1780576770754,65.3,63619.22,270.1,0.04728,5e-05,2.9489]
[1780576771225,65.3,63619.22,270.1,0.04728,5e-05,2.9489]
[1780576771496,65.3,63629.6,270.1,0.04773,5e-05,2.97085]
[1780576771979,65.3,63629.6,270.1,0.04773,5e-05,2.97085]
[1780576774706,65.28,63625.68,270.1,0.0475,5e-05,2.95894]
[1780576774992,65.26,63621.79,270.1,0.04725,5e-05,2.94615]
[1780576775176,65.26,63621.79,270.1,0.04725,5e-05,2.94615]
[1780576775414,65.26,63621.79,270.1,0.04725,5e-05,2.94615]
[1780576776088,65.26,63620.95,270.1,0.0472,5e-05,2.94399]
[1780576776531,65.25,63612.81,270.1,0.04677,5e-05,2.92165]
[1780576779890,65.23,63613.44,270.1,0.04675,5e-05,2.92105]
[1780576779931,65.22,63610.88,270.1,0.04659,5e-05,2.91276]
[1780576780400,65.22,63610.88,270.1,0.04659,5e-05,2.91276]
[1780576780403,65.22,63610.88,270.1,0.04659,5e-05,2.91276]
[1780576780515,65.22,63610.88,270.1,0.04659,5e-05,2.91276]
[1780576780561,65.22,63594.46,270.1,0.04578,5e-05,2.871]
[1780576781731,65.22,63594.46,270.1,0.04578,5e-05,2.871]
[1780576783463,65.21,63591.56,270.1,0.0456,5e-05,2.86211]
[1780576785223,65.21,63580.55,270.1,0.04506,5e-05,2.83433]
[1780576785596,65.21,63573.5,270.1,0.04472,5e-05,2.81668]
[1780576788293,65.21,63567.63,270.1,0.04444,5e-05,2.80199]
[1780576788884,65.21,63550.33,270.1,0.04361,5e-05,2.75903]
[1780576790236,65.21,63550.87,270.1,0.04363,5e-05,2.76037]
[1780576790253,65.21,63550.87,270.1,0.04363,5e-05,2.76037]
[1780576790261,65.21,63550.87,270.1,0.04363,5e-05,2.76037]
[1780576790641,65.21,63564.52,270.1,0.04429,5e-05,2.79423]
[1780576791877,65.21,63573.2,270.1,0.04471,5e-05,2.81618]
[1780576792067,65.21,63573.2,270.1,0.04471,5e-05,2.81618]
[1780576792591,65.21,63573.2,270.1,0.04471,5e-05,2.81618]
[1780576793069,65.21,63579.14,270.1,0.045,5e-05,2.83106]
[1780576795676,65.22,63593.16,270.1,0.04571,5e-05,2.86744]
[1780576798697,65.22,63601.82,270.1,0.04614,5e-05,2.88962]
[1780576802177,65.22,63595.54,270.1,0.04583,5e-05,2.87383]
[1780576802738,65.21,63582.82,270.1,0.04519,5e-05,2.84096]
[1780576803165,65.21,63582.82,270.1,0.04519,5e-05,2.84096]
[1780576803435,65.21,63582.82,270.1,0.04519,5e-05,2.84096]
[1780576803736,65.21,63570.78,270.1,0.0446,5e-05,2.81028]
[1780576805749,65.21,63578.89,270.1,0.04498,5e-05,2.83025]
[1780576806140,65.21,63578.89,270.1,0.04498,5e-05,2.83025]
[1780576808778,65.22,63565.32,270.1,0.04435,5e-05,2.79773]
[1780576810018,65.22,63560.06,270.1,0.0441,5e-05,2.7847]
[1780576811052,65.22,63560.06,270.1,0.0441,5e-05,2.7847]
[1780576810792,65.22,63547.67,270.1,0.04351,5e-05,2.75408]
[1780576811556,65.22,63547.67,270.1,0.04351,5e-05,2.75408]
[1780576811873,65.22,63547.67,270.1,0.04351,5e-05,2.75408]
[1780576814122,65.21,63546.92,270.1,0.04346,5e-05,2.75158]
[1780576814822,65.21,63543.25,270.1,0.04329,5e-05,2.74258]
[1780576815897,65.21,63533.43,270.1,0.04283,5e-05,2.71852]
[1780576816853,65.2,63512.59,270.1,0.04182,5e-05,2.66569]
[1780576818030,65.2,63512.59,270.1,0.04182,5e-05,2.66569]
[1780576818871,65.18,63528.56,270.1,0.04253,5e-05,2.70273]
[1780576819941,65.18,63528.56,270.1,0.04253,5e-05,2.70273]
[1780576819975,65.18,63528.56,270.1,0.04253,5e-05,2.70273]
[1780576820888,65.2,63526.68,270.1,0.04248,5e-05,2.7002]
[1780576821622,65.2,63526.68,270.1,0.04248,5e-05,2.7002]
[1780576821988,65.19,63528.74,270.1,0.04254,5e-05,2.70367]
[1780576822087,65.19,63528.74,270.1,0.04254,5e-05,2.70367]
[1780576822902,65.19,63520.18,270.1,0.04216,5e-05,2.68333]
[1780576824994,65.18,63517.37,270.1,0.042,5e-05,2.67505]
[1780576825006,65.18,63517.37,270.1,0.042,5e-05,2.67505]
[1780576830016,65.14,63514.05,270.1,0.04175,5e-05,2.66223]
[1780576830024,65.14,63514.05,270.1,0.04175,5e-05,2.66223]
[1780576830252,65.13,63509.67,270.1,0.04154,5e-05,2.65093]
[1780576830957,65.13,63502.11,270.1,0.04118,5e-05,2.63201]
[1780576836000,65.12,63518.97,270.1,0.04186,5e-05,2.66667]
[1780576840038,65.09,63526.7,270.1,0.04215,5e-05,2.68239]
[1780576843065,65.07,63533.72,270.1,0.04242,5e-05,2.69642]
[1780576845097,65.05,63550.35,270.1,0.04316,5e-05,2.73478]
[1780576847110,65.02,63540.88,270.1,0.04264,5e-05,2.70818]
[1780576851138,64.96,63541.79,270.1,0.04254,5e-05,2.70276]
[1780576852145,64.96,63538.82,270.1,0.0424,5e-05,2.69551]
[1780576857180,64.9,63542.33,270.1,0.04242,5e-05,2.69663]
[1780576857263,64.9,63542.33,270.1,0.04242,5e-05,2.69663]
[1780576858187,64.91,63547.04,270.1,0.04266,5e-05,2.70918]
[1780576858518,64.91,63547.04,270.1,0.04266,5e-05,2.70918]
[1780576859194,64.9,63545.52,270.1,0.04256,5e-05,2.70403]
[1780576864229,64.85,63549.77,270.1,0.04264,5e-05,2.7082]
[1780576869832,64.81,63539.74,270.1,0.04208,5e-05,2.6791]
[1780576870830,64.81,63539.74,270.1,0.04208,5e-05,2.6791]
[1780576871165,64.8,63544.77,270.1,0.04229,5e-05,2.69007]
[1780576871916,64.8,63544.77,270.1,0.04229,5e-05,2.69007]
[1780576872714,64.82,63549.53,270.1,0.04254,5e-05,2.70323]
[1780576872815,64.83,63554.23,270.1,0.0428,5e-05,2.71682]
[1780576876127,64.8,63537.85,270.1,0.04196,5e-05,2.67277]
[1780576876312,64.79,63550.19,270.1,0.04252,5e-05,2.70208]
[1780576877454,64.79,63550.19,270.1,0.04252,5e-05,2.70208]
[1780576883489,64.74,63531.85,270.1,0.04155,5e-05,2.65116]
[1780576883955,64.74,63531.85,270.1,0.04155,5e-05,2.65116]
[1780576884050,64.74,63520.76,270.1,0.04102,5e-05,2.62366]
[1780576884383,64.74,63520.76,270.1,0.04102,5e-05,2.62366]
[1780576885376,64.73,63507.3,270.1,0.04041,5e-05,2.59103]
[1780576888616,64.74,63505.74,270.1,0.04034,4e-05,2.58739]
[1780576889379,64.74,63509.51,270.1,0.04051,5e-05,2.59643]
[1780576890236,64.74,63509.51,270.1,0.04051,5e-05,2.59643]
[1780576889404,64.74,63516.3,270.1,0.04082,5e-05,2.61273]
[1780576890387,64.74,63516.3,270.1,0.04082,5e-05,2.61273]
[1780576891098,64.74,63516.3,270.1,0.04082,5e-05,2.61273]
[1780576891123,64.74,63509.83,270.1,0.04046,5e-05,2.59271]
[1780576891395,64.74,63509.83,270.1,0.04046,5e-05,2.59271]
[1780576891418,64.74,63517.61,270.1,0.04081,5e-05,2.61133]
[1780576894472,64.74,63528.14,270.1,0.04129,5e-05,2.63674]
[1780576895326,64.74,63528.14,270.1,0.04129,5e-05,2.63674]
[1780576895417,64.74,63528.14,270.1,0.04129,5e-05,2.63674]
[1780576896115,64.74,63528.14,270.1,0.04129,5e-05,2.63674]
[1780576896122,64.74,63538.96,270.1,0.04179,5e-05,2.66295]
[1780576896416,64.74,63538.96,270.1,0.04179,5e-05,2.66295]
[1780576897780,64.74,63536.43,270.1,0.04167,5e-05,2.65679]
[1780576898000,64.74,63536.43,270.1,0.04167,5e-05,2.65679]
[1780576898059,64.73,63544.3,270.1,0.04202,5e-05,2.6753]
[1780576898423,64.73,63544.3,270.1,0.04202,5e-05,2.6753]
[1780576898470,64.73,63554.06,270.1,0.04248,5e-05,2.69935]
[1780576902793,64.71,63553.8,270.1,0.04241,5e-05,2.69558]
[1780576903214,64.71,63553.8,270.1,0.04241,5e-05,2.69558]
[1780576903257,64.7,63553.5,270.1,0.04238,5e-05,2.69388]
[1780576903504,64.7,63566.7,270.1,0.043,5e-05,2.72632]
[1780576905521,64.71,63557.63,270.1,0.04258,5e-05,2.70446]
[1780576906805,64.71,63557.63,270.1,0.04258,5e-05,2.70446]
[1780576906901,64.71,63550.07,270.1,0.04223,5e-05,2.686]
[1780576907553,64.71,63550.07,270.1,0.04223,5e-05,2.686]
[1780576907610,64.7,63555.53,270.1,0.04246,5e-05,2.6981]
[1780576908875,64.7,63555.53,270.1,0.04246,5e-05,2.6981]
[1780576908940,64.7,63555.9,270.1,0.04248,5e-05,2.6992]
[1780576910199,64.7,63555.9,270.1,0.04248,5e-05,2.6992]
[1780576910238,64.69,63538.99,270.1,0.04167,5e-05,2.6568]
[1780576910695,64.69,63538.99,270.1,0.04167,5e-05,2.6568]
[1780576910796,64.69,63520.68,270.1,0.04083,5e-05,2.61262]
[1780576913673,64.68,63512.73,270.1,0.04044,5e-05,2.59206]
[1780576917879,64.68,63513.77,270.1,0.04049,5e-05,2.59465]
[1780576920521,64.68,63505.23,270.1,0.04011,4e-05,2.57446]
[1780576925549,64.68,63501.15,270.1,0.03994,4e-05,2.56515]
[1780576929177,64.68,63503.76,270.1,0.04006,4e-05,2.57152]
[1780576929294,64.68,63520.52,270.1,0.04081,5e-05,2.61162]
[1780576930179,64.68,63520.52,270.1,0.04081,5e-05,2.61162]
[1780576930193,64.68,63520.52,270.1,0.04081,5e-05,2.61162]
[1780576930233,64.68,63537.15,270.1,0.04158,5e-05,2.65181]
[1780576930426,64.68,63537.15,270.1,0.04158,5e-05,2.65181]
[1780576930502,64.68,63537.15,270.1,0.04158,5e-05,2.65181]
[1780576930637,64.68,63537.15,270.1,0.04158,5e-05,2.65181]
[1780576930779,64.68,63537.15,270.1,0.04158,5e-05,2.65181]
[1780576931232,64.68,63537.15,270.1,0.04158,5e-05,2.65181]
[1780576931545,64.69,63539.87,270.1,0.04171,5e-05,2.65864]
[1780576932352,64.69,63539.87,270.1,0.04171,5e-05,2.65864]
[1780576931713,64.69,63536.43,270.1,0.04155,5e-05,2.6503]
[1780576933188,64.69,63536.43,270.1,0.04155,5e-05,2.6503]
[1780576933202,64.68,63541.36,270.1,0.04177,5e-05,2.66186]
[1780576933368,64.68,63541.36,270.1,0.04177,5e-05,2.66186]
[1780576933515,64.68,63541.36,270.1,0.04177,5e-05,2.66186]
[1780576936523,64.7,63550.82,270.1,0.04224,5e-05,2.68662]
[1780576938143,64.7,63550.99,270.1,0.04226,5e-05,2.68766]
[1780576938208,64.7,63544.67,270.1,0.04197,5e-05,2.67254]
[1780576938403,64.7,63544.67,270.1,0.04197,5e-05,2.67254]
[1780576938537,64.7,63544.67,270.1,0.04197,5e-05,2.67254]
[1780576938598,64.7,63544.67,270.1,0.04197,5e-05,2.67254]
[1780576939085,64.7,63544.67,270.1,0.04197,5e-05,2.67254]
[1780576939264,64.7,63544.67,270.1,0.04197,5e-05,2.67254]
[1780576939316,64.71,63528.22,270.1,0.04122,5e-05,2.63296]
[1780576939768,64.71,63534.9,270.1,0.04152,5e-05,2.64903]
[1780576940512,64.71,63534.9,270.1,0.04152,5e-05,2.64903]
[1780576940882,64.71,63534.9,270.1,0.04152,5e-05,2.64903]
[1780576940962,64.71,63552.47,270.1,0.04234,5e-05,2.69197]
[1780576942677,64.71,63554.03,270.1,0.04242,5e-05,2.69601]
[1780576942818,64.71,63554.03,270.1,0.04242,5e-05,2.69601]
[1780576942878,64.71,63554.03,270.1,0.04242,5e-05,2.69601]
[1780576943269,64.71,63554.03,270.1,0.04242,5e-05,2.69601]
[1780576944527,64.7,63553.43,270.1,0.04237,5e-05,2.69352]
[1780576944805,64.7,63550.6,270.1,0.04224,5e-05,2.6869]
[1780576945904,64.69,63543.94,270.1,0.04191,5e-05,2.66957]
[1780576949249,64.68,63542.94,270.1,0.04184,5e-05,2.66551]
[1780576949329,64.67,63533.57,270.1,0.04138,5e-05,2.64148]
[1780576949386,64.67,63533.57,270.1,0.04138,5e-05,2.64148]
[1780576949840,64.67,63524.66,270.1,0.04097,5e-05,2.62]
[1780576954876,64.67,63531.22,270.1,0.0412,5e-05,2.63082]
[1780576957897,64.67,63520.47,270.1,0.0407,5e-05,2.6048]
[1780576960221,64.67,63513.44,270.1,0.04039,5e-05,2.58804]
[1780576962934,64.67,63520.14,270.1,0.04069,5e-05,2.60422]
[1780576967970,64.67,63514.94,270.1,0.04046,5e-05,2.59199]
[1780576969984,64.67,63507.66,270.1,0.04014,4e-05,2.57475]
[1780576975019,64.67,63509.1,270.1,0.0402,4e-05,2.57839]
[1780576977035,64.67,63502.37,270.1,0.03991,4e-05,2.56251]
[1780576981063,64.67,63508.87,270.1,0.0402,4e-05,2.57804]
[1780576984084,64.67,63499.92,270.1,0.0398,4e-05,2.55693]
[1780576986016,64.67,63498.89,270.1,0.03975,4e-05,2.5545]
[1780576986254,64.67,63498.89,270.1,0.03975,4e-05,2.5545]
[1780576986315,64.68,63490.88,270.1,0.0394,4e-05,2.53563]
[1780576987106,64.68,63482.24,270.1,0.03902,4e-05,2.51536]
[1780576989212,64.68,63480.11,270.1,0.03894,4e-05,2.51102]
[1780576992433,64.68,63483.63,270.1,0.0391,4e-05,2.51964]
[1780576993150,64.69,63473.53,270.1,0.03866,4e-05,2.49629]
[1780576996569,64.69,63472.6,270.1,0.03863,4e-05,2.49425]
[1780576998361,64.69,63469.35,270.1,0.03848,4e-05,2.48669]
[1780577008290,64.69,63471.39,270.1,0.03858,4e-05,2.49175]
[1780577009312,64.69,63481.73,270.1,0.03903,4e-05,2.51587]
[1780577010318,64.69,63496.68,270.1,0.03969,4e-05,2.55102]
[1780577010575,64.69,63496.68,270.1,0.03969,4e-05,2.55102]
[1780577010577,64.69,63496.68,270.1,0.03969,4e-05,2.55102]
[1780577012331,64.69,63508.51,270.1,0.04016,4e-05,2.57478]
[1780577013338,64.69,63519.96,270.1,0.04067,5e-05,2.60218]
[1780577015503,64.69,63519.5,270.1,0.04066,5e-05,2.60114]
[1780577015673,64.69,63519.5,270.1,0.04066,5e-05,2.60114]
[1780577016359,64.69,63531.34,270.1,0.0412,5e-05,2.62962]
[1780577017758,64.69,63534.72,270.1,0.04135,5e-05,2.63771]
[1780577018448,64.69,63534.72,270.1,0.04135,5e-05,2.63771]
[1780577018373,64.7,63532.81,270.1,0.04128,5e-05,2.63382]
[1780577018594,64.7,63532.81,270.1,0.04128,5e-05,2.63382]
[1780577019320,64.7,63532.81,270.1,0.04128,5e-05,2.63382]
[1780577019380,64.7,63539.76,270.1,0.04159,5e-05,2.65048]
[1780577019687,64.7,63539.76,270.1,0.04159,5e-05,2.65048]
[1780577020277,64.7,63539.76,270.1,0.04159,5e-05,2.65048]
[1780577020786,64.7,63540.0,270.1,0.0416,5e-05,2.65107]
[1780577021394,64.7,63537.75,270.1,0.0415,5e-05,2.64573]
[1780577022402,64.7,63525.16,270.1,0.04092,5e-05,2.61504]
[1780577023423,64.7,63515.39,270.1,0.04048,5e-05,2.59166]
[1780577028452,64.7,63516.82,270.1,0.04054,5e-05,2.59527]
[1780577033488,64.7,63515.76,270.1,0.0405,5e-05,2.59288]
[1780577038523,64.7,63519.54,270.1,0.04067,5e-05,2.60195]
[1780577041544,64.7,63529.93,270.1,0.04114,5e-05,2.62686]
[1780577043264,64.7,63529.93,270.1,0.04114,5e-05,2.62686]
[1780577044565,64.7,63527.06,270.1,0.04101,5e-05,2.61981]
[1780577048700,64.7,63532.49,270.1,0.04125,5e-05,2.63276]
[1780577048723,64.7,63532.49,270.1,0.04125,5e-05,2.63276]
[1780577048753,64.69,63530.55,270.1,0.04116,5e-05,2.62795]
[1780577050204,64.69,63530.55,270.1,0.04116,5e-05,2.62795]
[1780577050355,64.71,63546.7,270.1,0.04194,5e-05,2.66865]
[1780577050627,64.71,63553.41,270.1,0.04225,5e-05,2.68502]
[1780577052808,64.71,63552.09,270.1,0.0422,5e-05,2.68248]
[1780577052830,64.71,63550.55,270.1,0.04214,5e-05,2.67897]
[1780577054125,64.71,63550.55,270.1,0.04214,5e-05,2.67897]
[1780577054375,64.7,63549.73,270.1,0.04206,5e-05,2.6752]
[1780577055348,64.7,63561.96,270.1,0.04264,5e-05,2.70513]
[1780577055662,64.71,63552.6,270.1,0.04222,5e-05,2.68359]
[1780577057676,64.72,63559.53,270.1,0.04257,5e-05,2.70145]
[1780577059138,64.72,63559.53,270.1,0.04257,5e-05,2.70145]
[1780577059210,64.72,63559.53,270.1,0.04257,5e-05,2.70145]
[1780577060083,64.73,63562.78,270.1,0.04275,5e-05,2.71106]
[1780577060121,64.73,63551.14,270.1,0.0422,5e-05,2.68216]
[1780577061545,64.73,63550.47,270.1,0.04217,5e-05,2.68052]
[1780577062166,64.73,63550.47,270.1,0.04217,5e-05,2.68052]
[1780577068770,64.69,63542.35,270.1,0.0417,5e-05,2.65619]
[1780577068924,64.69,63532.76,270.1,0.04125,5e-05,2.63239]
[1780577069923,64.69,63532.76,270.1,0.04125,5e-05,2.63239]
[1780577069970,64.68,63521.6,270.1,0.04073,5e-05,2.60507]
[1780577071940,64.68,63521.39,270.1,0.0407,5e-05,2.60359]
[1780577071991,64.68,63531.05,270.1,0.04107,5e-05,2.62215]
[1780577073323,64.68,63531.05,270.1,0.04107,5e-05,2.62215]
[1780577073424,64.68,63537.3,270.1,0.04136,5e-05,2.63735]
[1780577078828,64.67,63538.1,270.1,0.04138,5e-05,2.63833]
[1780577080843,64.66,63526.72,270.1,0.04085,5e-05,2.61038]
[1780577082862,64.66,63537.49,270.1,0.04134,5e-05,2.63626]
[1780577086889,64.66,63521.65,270.1,0.0406,5e-05,2.59737]
[1780577089151,64.65,63518.75,270.1,0.04046,5e-05,2.59002]
[1780577089243,64.65,63500.51,270.1,0.03965,4e-05,2.54669]
[1780577092334,64.66,63498.64,270.1,0.03957,4e-05,2.54239]
[1780577100543,64.66,63487.12,270.1,0.03906,4e-05,2.51533]
[1780577101009,64.65,63471.38,270.1,0.03836,4e-05,2.47809]
[1780577101562,64.65,63471.38,270.1,0.03836,4e-05,2.47809]
[1780577103201,64.65,63469.66,270.1,0.03828,4e-05,2.4738]
[1780577106044,64.63,63455.09,270.1,0.03762,4e-05,2.43824]
[1780577108477,64.61,63439.61,270.1,0.03691,4e-05,2.40041]
[1780577109256,64.61,63439.61,270.1,0.03691,4e-05,2.40041]
[1780577110702,64.61,63446.61,270.1,0.03721,4e-05,2.4164]
[1780577111577,64.61,63446.61,270.1,0.03721,4e-05,2.4164]
[1780577111129,64.61,63469.26,270.1,0.03818,4e-05,2.46848]
[1780577112113,64.61,63483.01,270.1,0.03878,4e-05,2.50046]
[1780577114254,64.61,63492.42,270.1,0.03918,4e-05,2.5222]
[1780577116479,64.61,63503.59,270.1,0.03969,4e-05,2.54888]
[1780577117460,64.61,63512.87,270.1,0.0401,4e-05,2.57104]
[1780577118160,64.61,63522.21,270.1,0.04052,5e-05,2.59332]
[1780577120398,64.61,63513.0,270.1,0.0401,4e-05,2.57099]
[1780577126236,64.6,63513.31,270.1,0.0401,4e-05,2.57088]
[1780577127615,64.61,63528.51,270.1,0.04079,5e-05,2.60726]
[1780577127616,64.61,63528.51,270.1,0.04079,5e-05,2.60726]
[1780577128240,64.61,63536.49,270.1,0.04115,5e-05,2.6265]
[1780577130254,64.61,63527.85,270.1,0.04076,5e-05,2.60571]
[1780577132595,64.61,63552.32,270.1,0.04182,5e-05,2.6603]
[1780577133566,64.61,63552.32,270.1,0.04182,5e-05,2.6603]
[1780577134224,64.61,63556.4,270.1,0.04201,5e-05,2.67024]
[1780577135467,64.6,63562.7,270.1,0.04229,5e-05,2.68512]
[1780577135481,64.6,63582.54,270.1,0.04322,5e-05,2.73332]
[1780577136509,64.6,63582.54,270.1,0.04322,5e-05,2.73332]
[1780577136696,64.58,63581.56,270.1,0.04312,5e-05,2.72833]
[1780577137061,64.58,63581.56,270.1,0.04312,5e-05,2.72833]
[1780577137115,64.58,63581.56,270.1,0.04312,5e-05,2.72833]
[1780577137337,64.56,63592.18,270.1,0.04359,5e-05,2.75311]
[1780577137634,64.56,63592.18,270.1,0.04359,5e-05,2.75311]
[1780577138585,64.56,63592.18,270.1,0.04359,5e-05,2.75311]
[1780577139054,64.55,63590.71,270.1,0.04349,5e-05,2.74747]
[1780577140911,64.53,63588.1,270.1,0.04332,5e-05,2.7391]
[1780577141124,64.53,63588.1,270.1,0.04332,5e-05,2.7391]
[1780577141413,64.53,63588.1,270.1,0.04332,5e-05,2.7391]
[1780577141426,64.5,63577.49,270.1,0.04275,5e-05,2.70925]
[1780577142159,64.5,63577.49,270.1,0.04275,5e-05,2.70925]
[1780577142718,64.5,63577.24,270.1,0.04271,5e-05,2.70738]
[1780577142842,64.5,63577.24,270.1,0.04271,5e-05,2.70738]
[1780577143129,64.5,63577.24,270.1,0.04271,5e-05,2.70738]
[1780577144569,64.49,63571.27,270.1,0.04241,5e-05,2.69147]
[1780577144390,64.48,63577.83,270.1,0.0427,5e-05,2.70665]
[1780577145218,64.48,63577.83,270.1,0.0427,5e-05,2.70665]
[1780577145398,64.48,63558.79,270.1,0.0418,5e-05,2.65996]
[1780577147569,64.46,63557.39,270.1,0.04171,5e-05,2.65493]
[1780577148158,64.46,63558.46,270.1,0.04175,5e-05,2.65716]
[1780577149416,64.46,63552.96,270.1,0.04149,5e-05,2.64338]
[1780577149431,64.46,63543.08,270.1,0.04103,5e-05,2.61927]
[1780577150166,64.46,63543.08,270.1,0.04103,5e-05,2.61927]
[1780577150560,64.46,63543.08,270.1,0.04103,5e-05,2.61927]
[1780577150574,64.46,63550.31,270.1,0.04136,5e-05,2.63676]
[1780577151171,64.46,63550.31,270.1,0.04136,5e-05,2.63676]
[1780577154038,64.46,63552.15,270.1,0.04144,5e-05,2.64095]
[1780577154186,64.46,63552.15,270.1,0.04144,5e-05,2.64095]
[1780577154467,64.45,63541.72,270.1,0.04096,5e-05,2.61556]
[1780577157498,64.45,63554.54,270.1,0.04155,5e-05,2.64668]
[1780577158425,64.45,63554.54,270.1,0.04155,5e-05,2.64668]
[1780577161526,64.45,63529.44,270.1,0.04039,5e-05,2.58534]
[1780577161735,64.45,63529.44,270.1,0.04039,5e-05,2.58534]
[1780577161931,64.45,63529.44,270.1,0.04039,5e-05,2.58534]
[1780577162621,64.45,63529.44,270.1,0.04039,5e-05,2.58534]
[1780577162646,64.45,63512.17,270.1,0.03961,4e-05,2.5443]
[1780577163684,64.45,63512.17,270.1,0.03961,4e-05,2.5443]
[1780577163561,64.45,63498.47,270.1,0.039,4e-05,2.51191]
[1780577163784,64.45,63498.47,270.1,0.039,4e-05,2.51191]
[1780577164569,64.45,63479.1,270.1,0.03816,4e-05,2.46679]
[1780577165131,64.45,63479.1,270.1,0.03816,4e-05,2.46679]
[1780577165576,64.44,63467.75,270.1,0.03766,4e-05,2.44006]
[1780577166460,64.44,63467.75,270.1,0.03766,4e-05,2.44006]
[1780577166583,64.44,63474.62,270.1,0.03796,4e-05,2.45585]
[1780577169605,64.43,63486.32,270.1,0.03844,4e-05,2.48178]
[1780577170612,64.43,63496.42,270.1,0.03888,4e-05,2.50537]
[1780577172626,64.44,63489.55,270.1,0.03859,4e-05,2.48959]
[1780577173636,64.44,63481.32,270.1,0.03824,4e-05,2.47108]
[1780577175650,64.44,63490.95,270.1,0.03865,4e-05,2.49295]
[1780577179678,64.45,63481.98,270.1,0.03828,4e-05,2.47316]
[1780577183789,64.45,63490.04,270.1,0.03864,4e-05,2.49243]
[1780577184943,64.46,63498.74,270.1,0.03904,4e-05,2.51377]
[1780577187741,64.46,63485.96,270.1,0.03849,4e-05,2.48425]
[1780577189283,64.46,63485.96,270.1,0.03849,4e-05,2.48425]
[1780577191899,64.45,63472.92,270.1,0.03783,4e-05,2.4479]
[1780577193061,64.44,63463.19,270.1,0.03739,4e-05,2.42468]
[1780577194732,64.44,63463.19,270.1,0.03739,4e-05,2.42468]
[1780577194971,64.43,63463.4,270.1,0.03739,4e-05,2.42424]
[1780577195807,64.43,63461.14,270.1,0.03729,4e-05,2.41902]
[1780577196052,64.43,63461.14,270.1,0.03729,4e-05,2.41902]
[1780577197114,64.43,63461.04,270.1,0.03728,4e-05,2.41876]
[1780577198259,64.43,63462.82,270.1,0.03736,4e-05,2.42282]
[1780577199026,64.43,63460.02,270.1,0.03724,4e-05,2.41638]
[1780577202751,64.43,63459.88,270.1,0.03723,4e-05,2.41604]
[1780577203278,64.43,63459.88,270.1,0.03723,4e-05,2.41604]
[1780577207903,64.43,63443.44,270.1,0.03654,4e-05,2.37846]
[1780577209729,64.43,63435.44,270.1,0.0362,4e-05,2.36023]
[1780577210500,64.43,63435.44,270.1,0.0362,4e-05,2.36023]
[1780577213324,64.42,63427.48,270.1,0.03586,4e-05,2.34175]
[1780577216370,64.41,63429.2,270.1,0.0359,4e-05,2.34375]
[1780577216473,64.41,63456.74,270.1,0.03705,4e-05,2.40627]
[1780577218022,64.41,63454.32,270.1,0.03695,4e-05,2.40075]
[1780577219997,64.41,63446.28,270.1,0.03661,4e-05,2.38236]
[1780577221006,64.41,63437.69,270.1,0.03625,4e-05,2.36291]
[1780577222681,64.41,63448.72,270.1,0.03671,4e-05,2.38789]
[1780577226003,64.41,63450.51,270.1,0.03679,4e-05,2.39189]
[1780577226073,64.41,63450.51,270.1,0.03679,4e-05,2.39189]
[1780577226124,64.41,63460.17,270.1,0.03719,4e-05,2.41388]
[1780577232089,64.41,63463.46,270.1,0.03733,4e-05,2.42126]
[1780577234243,64.41,63475.49,270.1,0.03784,4e-05,2.44888]
[1780577235634,64.4,63484.2,270.1,0.0382,4e-05,2.46814]
[1780577237540,64.41,63496.51,270.1,0.03876,4e-05,2.49795]
[1780577239003,64.41,63498.4,270.1,0.03885,4e-05,2.50275]
[1780577245189,64.41,63502.26,270.1,0.03901,4e-05,2.51119]
[1780577247203,64.41,63492.48,270.1,0.03858,4e-05,2.48838]
[1780577250224,64.41,63509.16,270.1,0.03931,4e-05,2.52736]
[1780577251046,64.41,63509.16,270.1,0.03931,4e-05,2.52736]
[1780577251518,64.41,63518.04,270.1,0.03964,4e-05,2.54376]
[1780577251854,64.41,63518.04,270.1,0.03964,4e-05,2.54376]
[1780577251957,64.41,63518.04,270.1,0.03964,4e-05,2.54376]
[1780577252404,64.41,63518.04,270.1,0.03964,4e-05,2.54376]
[1780577252775,64.41,63530.13,270.1,0.04018,5e-05,2.57254]
[1780577253248,64.41,63539.68,270.1,0.04062,5e-05,2.59542]
[1780577258280,64.4,63528.59,270.1,0.04009,5e-05,2.56753]
[1780577260295,64.37,63519.72,270.1,0.03963,4e-05,2.54313]
[1780577262599,64.36,63518.03,270.1,0.03953,4e-05,2.53783]
[1780577262603,64.36,63518.03,270.1,0.03953,4e-05,2.53783]
[1780577263733,64.34,63506.98,270.1,0.039,4e-05,2.50965]
[1780577265330,64.33,63497.79,270.1,0.03857,4e-05,2.48719]
[1780577268355,64.34,63512.12,270.1,0.03923,4e-05,2.52225]
[1780577271377,64.34,63519.95,270.1,0.03958,4e-05,2.54063]
[1780577276209,64.34,63518.59,270.1,0.03951,4e-05,2.53693]
[1780577280443,64.34,63500.81,270.1,0.03871,4e-05,2.49449]
[1780577281564,64.34,63500.81,270.1,0.03871,4e-05,2.49449]
[1780577281604,64.33,63537.39,270.1,0.04032,5e-05,2.57989]
[1780577281855,64.33,63537.39,270.1,0.04032,5e-05,2.57989]
[1780577281972,64.33,63537.39,270.1,0.04032,5e-05,2.57989]
[1780577282718,64.33,63546.56,270.1,0.04074,5e-05,2.60196]
[1780577284472,64.32,63558.84,270.1,0.0413,5e-05,2.6315]
[1780577287087,64.28,63555.2,270.1,0.04103,5e-05,2.6173]
[1780577287682,64.28,63555.2,270.1,0.04103,5e-05,2.6173]
[1780577287716,64.27,63566.14,270.1,0.04149,5e-05,2.6419]
[1780577289419,64.24,63564.59,270.1,0.04137,5e-05,2.6355]
[1780577293713,64.17,63567.98,270.1,0.04133,5e-05,2.63378]
[1780577293796,64.17,63580.59,270.1,0.04192,5e-05,2.66462]
[1780577294415,64.17,63580.59,270.1,0.04192,5e-05,2.66462]
[1780577294851,64.17,63580.59,270.1,0.04192,5e-05,2.66462]
[1780577295640,64.16,63585.94,270.1,0.04216,5e-05,2.67707]
[1780577295684,64.16,63585.94,270.1,0.04216,5e-05,2.67707]
[1780577296774,64.16,63588.8,270.1,0.04228,5e-05,2.68354]
[1780577296849,64.15,63612.61,270.1,0.04341,5e-05,2.74198]
[1780577298753,64.14,63611.95,270.1,0.04334,5e-05,2.73873]
[1780577298828,64.14,63611.95,270.1,0.04334,5e-05,2.73873]
[1780577298788,64.13,63623.44,270.1,0.04387,5e-05,2.766]
[1780577299127,64.13,63623.44,270.1,0.04387,5e-05,2.766]
[1780577301790,64.08,63634.65,270.1,0.0443,5e-05,2.78817]
[1780577301964,64.08,63634.65,270.1,0.0443,5e-05,2.78817]
[1780577302076,64.08,63634.65,270.1,0.0443,5e-05,2.78817]
[1780577306228,64.01,63638.9,270.1,0.04432,5e-05,2.7898]
[1780577306385,64.01,63638.9,270.1,0.04432,5e-05,2.7898]
[1780577306666,64.01,63638.9,270.1,0.04432,5e-05,2.7898]
[1780577306844,64.01,63638.9,270.1,0.04432,5e-05,2.7898]
[1780577306694,64.0,63653.65,270.1,0.04502,5e-05,2.82593]
[1780577307160,64.0,63653.65,270.1,0.04502,5e-05,2.82593]
[1780577307231,64.0,63653.65,270.1,0.04502,5e-05,2.82593]
[1780577307693,64.0,63681.07,270.1,0.0464,5e-05,2.89658]
[1780577308421,64.0,63681.07,270.1,0.0464,5e-05,2.89658]
[1780577308726,64.0,63716.62,270.1,0.04824,5e-05,2.98979]
[1780577309247,64.0,63716.62,270.1,0.04824,5e-05,2.98979]
[1780577309503,64.0,63716.62,270.1,0.04824,5e-05,2.98979]
[1780577309611,64.0,63716.62,270.1,0.04824,5e-05,2.98979]
[1780577309817,63.95,63767.59,270.1,0.05087,5e-05,3.12144]
[1780577310867,63.9,63788.31,270.1,0.05186,6e-05,3.171]
[1780577311748,63.9,63788.31,270.1,0.05186,6e-05,3.171]
[1780577311797,63.9,63788.31,270.1,0.05186,6e-05,3.171]
[1780577311786,63.84,63802.89,270.1,0.05244,6e-05,3.19839]
[1780577312361,63.84,63802.89,270.1,0.05244,6e-05,3.19839]
[1780577312821,63.84,63802.89,270.1,0.05244,6e-05,3.19839]
[1780577312701,63.83,63804.74,270.1,0.0525,6e-05,3.20123]
[1780577312922,63.83,63804.74,270.1,0.0525,6e-05,3.20123]
[1780577312993,63.83,63804.74,270.1,0.0525,6e-05,3.20123]
[1780577313180,63.83,63804.74,270.1,0.0525,6e-05,3.20123]
[1780577313942,63.83,63804.74,270.1,0.0525,6e-05,3.20123]
[1780577313842,63.81,63797.4,270.1,0.05203,6e-05,3.17812]
[1780577314383,63.81,63797.4,270.1,0.05203,6e-05,3.17812]
[1780577315237,63.81,63784.67,270.1,0.05132,6e-05,3.14308]
[1780577316461,63.78,63785.57,270.1,0.0513,6e-05,3.14186]
[1780577316744,63.77,63797.28,270.1,0.05193,6e-05,3.17355]
[1780577317085,63.77,63797.28,270.1,0.05193,6e-05,3.17355]
[1780577317292,63.77,63797.28,270.1,0.05193,6e-05,3.17355]
[1780577317452,63.77,63797.28,270.1,0.05193,6e-05,3.17355]
[1780577317879,63.77,63797.28,270.1,0.05193,6e-05,3.17355]
[1780577317751,63.77,63790.8,270.1,0.05156,6e-05,3.15507]
[1780577318066,63.77,63790.8,270.1,0.05156,6e-05,3.15507]
[1780577318201,63.77,63790.8,270.1,0.05156,6e-05,3.15507]
[1780577318227,63.77,63790.8,270.1,0.05156,6e-05,3.15507]
[1780577318249,63.77,63790.8,270.1,0.05156,6e-05,3.15507]
[1780577318847,63.77,63790.8,270.1,0.05156,6e-05,3.15507]
[1780577318767,63.72,63785.88,270.1,0.05114,6e-05,3.13442]
[1780577319024,63.72,63785.88,270.1,0.05114,6e-05,3.13442]
[1780577319105,63.72,63785.88,270.1,0.05114,6e-05,3.13442]
[1780577319141,63.72,63785.88,270.1,0.05114,6e-05,3.13442]
[1780577319192,63.72,63785.88,270.1,0.05114,6e-05,3.13442]
[1780577319404,63.72,63785.88,270.1,0.05114,6e-05,3.13442]
[1780577319690,63.72,63785.88,270.1,0.05114,6e-05,3.13442]
[1780577319776,63.67,63798.75,270.1,0.05174,6e-05,3.16425]
[1780577320188,63.67,63798.75,270.1,0.05174,6e-05,3.16425]
[1780577320276,63.67,63798.75,270.1,0.05174,6e-05,3.16425]
[1780577320714,63.67,63798.75,270.1,0.05174,6e-05,3.16425]
[1780577320731,63.67,63798.75,270.1,0.05174,6e-05,3.16425]
[1780577320771,63.67,63798.75,270.1,0.05174,6e-05,3.16425]
[1780577321197,63.67,63797.57,270.1,0.05168,6e-05,3.16099]
[1780577321281,63.67,63797.57,270.1,0.05168,6e-05,3.16099]
[1780577321316,63.67,63797.57,270.1,0.05168,6e-05,3.16099]
[1780577321794,63.64,63759.2,270.1,0.04948,5e-05,3.05146]
[1780577322130,63.64,63759.2,270.1,0.04948,5e-05,3.05146]
[1780577322242,63.64,63759.2,270.1,0.04948,5e-05,3.05146]
[1780577322257,63.64,63759.2,270.1,0.04948,5e-05,3.05146]
[1780577322364,63.64,63759.2,270.1,0.04948,5e-05,3.05146]
[1780577322912,63.64,63759.2,270.1,0.04948,5e-05,3.05146]
[1780577322863,63.55,63749.66,270.1,0.04872,5e-05,3.01396]
[1780577323160,63.55,63749.66,270.1,0.04872,5e-05,3.01396]
[1780577324083,63.51,63748.81,270.1,0.04857,5e-05,3.00626]
[1780577324739,63.51,63748.81,270.1,0.04857,5e-05,3.00626]
[1780577324814,63.46,63735.57,270.1,0.04773,5e-05,2.96422]
[1780577324957,63.46,63735.57,270.1,0.04773,5e-05,2.96422]
[1780577326832,63.35,63726.1,270.1,0.04697,5e-05,2.92553]
[1780577327526,63.35,63726.1,270.1,0.04697,5e-05,2.92553]
[1780577327716,63.35,63726.1,270.1,0.04697,5e-05,2.92553]
[1780577327844,63.31,63715.89,270.1,0.04632,5e-05,2.89266]
[1780577328173,63.31,63715.89,270.1,0.04632,5e-05,2.89266]
[1780577328464,63.31,63715.89,270.1,0.04632,5e-05,2.89266]
[1780577329855,63.22,63731.88,270.1,0.04692,5e-05,2.92334]
[1780577330871,63.22,63742.72,270.1,0.04748,5e-05,2.95208]
[1780577331951,63.16,63750.62,270.1,0.04773,5e-05,2.96487]
[1780577332524,63.16,63750.62,270.1,0.04773,5e-05,2.96487]
[1780577332890,63.12,63768.95,270.1,0.04861,5e-05,3.00925]
[1780577334903,63.07,63781.64,270.1,0.04914,5e-05,3.03599]
[1780577335663,63.07,63781.64,270.1,0.04914,5e-05,3.03599]
[1780577335904,63.07,63781.64,270.1,0.04914,5e-05,3.03599]
[1780577335935,63.03,63773.02,270.1,0.04858,5e-05,3.00777]
[1780577336215,63.03,63773.02,270.1,0.04858,5e-05,3.00777]
[1780577336682,63.03,63773.02,270.1,0.04858,5e-05,3.00777]
[1780577336930,63.0,63764.34,270.1,0.04803,5e-05,2.98014]
[1780577339703,62.93,63759.9,270.1,0.04762,5e-05,2.9598]
[1780577340199,62.9,63759.56,270.1,0.04751,5e-05,2.95429]
[1780577342770,62.84,63757.04,270.1,0.04722,5e-05,2.93967]
[1780577342974,62.81,63748.58,270.1,0.0467,5e-05,2.91297]
[1780577343324,62.81,63748.58,270.1,0.0467,5e-05,2.91297]
[1780577343996,62.81,63735.02,270.1,0.04599,5e-05,2.87713]
[1780577344996,62.74,63720.52,270.1,0.04507,5e-05,2.82992]
[1780577346632,62.7,63716.11,270.1,0.04475,5e-05,2.81356]
[1780577346833,62.7,63716.11,270.1,0.04475,5e-05,2.81356]
[1780577346842,62.7,63716.11,270.1,0.04475,5e-05,2.81356]
[1780577347026,62.7,63716.11,270.1,0.04475,5e-05,2.81356]
[1780577347010,62.67,63716.08,270.1,0.04466,5e-05,2.80897]
[1780577347061,62.67,63716.08,270.1,0.04466,5e-05,2.80897]
[1780577347530,62.67,63716.08,270.1,0.04466,5e-05,2.80897]
[1780577347893,62.67,63716.08,270.1,0.04466,5e-05,2.80897]
[1780577348020,62.63,63715.08,270.1,0.0445,5e-05,2.80104]
[1780577348941,62.63,63715.08,270.1,0.0445,5e-05,2.80104]
[1780577349026,62.59,63721.08,270.1,0.0447,5e-05,2.81146]
[1780577349135,62.59,63721.08,270.1,0.0447,5e-05,2.81146]
[1780577350033,62.56,63730.8,270.1,0.04512,5e-05,2.8331]
[1780577351235,62.53,63730.34,270.1,0.04502,5e-05,2.82767]
[1780577351682,62.53,63730.34,270.1,0.04502,5e-05,2.82767]
[1780577353552,62.47,63732.6,270.1,0.04497,5e-05,2.82563]
[1780577354064,62.44,63726.24,270.1,0.04457,5e-05,2.80494]
[1780577354270,62.44,63726.24,270.1,0.04457,5e-05,2.80494]
[1780577354929,62.44,63726.24,270.1,0.04457,5e-05,2.80494]
[1780577355618,62.41,63723.86,270.1,0.04438,5e-05,2.79511]
[1780577355890,62.41,63723.86,270.1,0.04438,5e-05,2.79511]
[1780577357081,62.36,63734.14,270.1,0.04477,5e-05,2.81528]
[1780577358909,62.33,63734.89,270.1,0.04474,5e-05,2.81379]
[1780577359179,62.31,63738.0,270.1,0.04483,5e-05,2.8185]
[1780577359829,62.31,63738.0,270.1,0.04483,5e-05,2.8185]
[1780577361113,62.25,63749.48,270.1,0.04527,5e-05,2.84136]
[1780577363801,62.19,63750.38,270.1,0.04516,5e-05,2.8357]
[1780577363805,62.19,63750.38,270.1,0.04516,5e-05,2.8357]
[1780577363865,62.19,63750.38,270.1,0.04516,5e-05,2.8357]
[1780577363903,62.19,63750.38,270.1,0.04516,5e-05,2.8357]
[1780577365187,62.17,63752.98,270.1,0.04523,5e-05,2.83963]
[1780577365143,62.15,63745.31,270.1,0.04478,5e-05,2.81645]
[1780577366152,62.12,63738.51,270.1,0.04437,5e-05,2.79541]
[1780577369519,62.06,63735.81,270.1,0.04407,5e-05,2.78014]
[1780577370178,62.04,63754.34,270.1,0.04497,5e-05,2.82621]
[1780577371374,62.02,63757.58,270.1,0.04501,5e-05,2.82717]
[1780577372192,61.99,63747.78,270.1,0.04443,5e-05,2.79759]
[1780577373199,61.97,63738.26,270.1,0.04389,5e-05,2.76956]
[1780577374206,61.95,63748.13,270.1,0.04434,5e-05,2.79277]
[1780577375550,61.93,63751.2,270.1,0.04445,5e-05,2.79873]
[1780577378615,61.89,63753.32,270.1,0.04443,5e-05,2.79784]
[1780577379138,61.89,63753.32,270.1,0.04443,5e-05,2.79784]
[1780577379352,61.87,63755.47,270.1,0.0445,5e-05,2.80127]
[1780577379465,61.87,63755.47,270.1,0.0445,5e-05,2.80127]
[1780577381325,61.85,63748.82,270.1,0.04411,5e-05,2.78155]
[1780577381387,61.85,63748.82,270.1,0.04411,5e-05,2.78155]
[1780577381968,61.85,63748.82,270.1,0.04411,5e-05,2.78155]
[1780577382605,61.82,63744.01,270.1,0.04379,5e-05,2.76493]
[1780577383270,61.82,63767.37,270.1,0.04498,5e-05,2.82609]
[1780577383581,61.82,63767.37,270.1,0.04498,5e-05,2.82609]
[1780577383581,61.82,63767.37,270.1,0.04498,5e-05,2.82609]
[1780577383928,61.82,63767.37,270.1,0.04498,5e-05,2.82609]
[1780577384039,61.82,63767.37,270.1,0.04498,5e-05,2.82609]
[1780577384324,61.82,63767.37,270.1,0.04498,5e-05,2.82609]
[1780577384672,61.82,63772.76,270.1,0.04525,5e-05,2.84036]
[1780577384799,61.82,63772.76,270.1,0.04525,5e-05,2.84036]
[1780577385038,61.82,63772.76,270.1,0.04525,5e-05,2.84036]
[1780577385136,61.82,63772.76,270.1,0.04525,5e-05,2.84036]
[1780577385237,61.82,63781.87,270.1,0.04573,5e-05,2.86458]
[1780577385537,61.82,63781.87,270.1,0.04573,5e-05,2.86458]
[1780577385781,61.82,63781.87,270.1,0.04573,5e-05,2.86458]
[1780577385976,61.82,63781.87,270.1,0.04573,5e-05,2.86458]
[1780577386007,61.82,63781.87,270.1,0.04573,5e-05,2.86458]
[1780577386099,61.82,63783.62,270.1,0.04581,5e-05,2.86903]
[1780577387575,61.82,63784.49,270.1,0.04586,5e-05,2.87135]
[1780577388321,61.82,63784.49,270.1,0.04586,5e-05,2.87135]
[1780577388264,61.82,63795.75,270.1,0.04645,5e-05,2.90145]
[1780577389183,61.82,63795.75,270.1,0.04645,5e-05,2.90145]
[1780577389184,61.82,63795.75,270.1,0.04645,5e-05,2.90145]
[1780577389238,61.82,63795.75,270.1,0.04645,5e-05,2.90145]
[1780577389288,61.82,63795.75,270.1,0.04645,5e-05,2.90145]
[1780577389237,61.82,63806.63,270.1,0.04702,5e-05,2.9308]
[1780577391104,61.82,63806.63,270.1,0.04702,5e-05,2.9308]
[1780577390235,61.82,63793.73,270.1,0.04634,5e-05,2.89603]
[1780577391293,61.82,63782.34,270.1,0.04575,5e-05,2.86554]
[1780577392233,61.82,63774.48,270.1,0.04534,5e-05,2.84463]
[1780577393259,61.82,63774.48,270.1,0.04534,5e-05,2.84463]
[1780577393412,61.81,63763.84,270.1,0.04476,5e-05,2.81479]
[1780577394405,61.81,63763.84,270.1,0.04476,5e-05,2.81479]
[1780577394712,61.81,63763.84,270.1,0.04476,5e-05,2.81479]
[1780577394874,61.81,63763.84,270.1,0.04476,5e-05,2.81479]
[1780577394919,61.81,63763.84,270.1,0.04476,5e-05,2.81479]
[1780577395627,61.8,63761.43,270.1,0.04463,5e-05,2.80821]
[1780577396385,61.8,63806.3,270.1,0.04697,5e-05,2.928]
[1780577397517,61.82,63809.74,270.1,0.04719,5e-05,2.93931]
[1780577397592,61.82,63809.74,270.1,0.04719,5e-05,2.93931]
[1780577397936,61.82,63809.74,270.1,0.04719,5e-05,2.93931]
[1780577398218,61.82,63809.74,270.1,0.04719,5e-05,2.93931]
[1780577398257,61.82,63809.74,270.1,0.04719,5e-05,2.93931]
[1780577398356,61.82,63809.74,270.1,0.04719,5e-05,2.93931]
[1780577398317,61.82,63812.0,270.1,0.04731,5e-05,2.94536]
[1780577398656,61.82,63812.0,270.1,0.04731,5e-05,2.94536]
[1780577399207,61.82,63812.0,270.1,0.04731,5e-05,2.94536]
[1780577399229,61.82,63819.97,270.1,0.04774,5e-05,2.96699]
[1780577399778,61.82,63819.97,270.1,0.04774,5e-05,2.96699]
[1780577399853,61.82,63819.97,270.1,0.04774,5e-05,2.96699]
[1780577400112,61.82,63819.97,270.1,0.04774,5e-05,2.96699]
[1780577400221,61.82,63819.97,270.1,0.04774,5e-05,2.96699]
[1780577400249,61.82,63819.97,270.1,0.04774,5e-05,2.96699]
[1780577400410,61.82,63819.97,270.1,0.04774,5e-05,2.96699]
[1780577400301,61.82,63832.26,270.1,0.0484,5e-05,3.00067]
[1780577400829,61.82,63832.26,270.1,0.0484,5e-05,3.00067]
[1780577401376,61.82,63832.26,270.1,0.0484,5e-05,3.00067]
[1780577401749,61.82,63832.26,270.1,0.0484,5e-05,3.00067]
[1780577400866,61.82,63839.21,270.1,0.04878,5e-05,3.01979]
[1780577402236,61.82,63839.21,270.1,0.04878,5e-05,3.01979]
[1780577402313,61.82,63824.49,270.1,0.04798,5e-05,2.97942]
[1780577402633,61.82,63824.49,270.1,0.04798,5e-05,2.97942]
[1780577402715,61.82,63824.49,270.1,0.04798,5e-05,2.97942]
[1780577402719,61.82,63824.49,270.1,0.04798,5e-05,2.97942]
[1780577402808,61.82,63824.49,270.1,0.04798,5e-05,2.97942]
[1780577403117,61.82,63824.49,270.1,0.04798,5e-05,2.97942]
[1780577403638,61.82,63821.34,270.1,0.04781,5e-05,2.97079]
[1780577403745,61.82,63821.34,270.1,0.04781,5e-05,2.97079]
[1780577404195,61.82,63821.34,270.1,0.04781,5e-05,2.97079]
[1780577404280,61.82,63821.34,270.1,0.04781,5e-05,2.97079]
[1780577404421,61.82,63821.34,270.1,0.04781,5e-05,2.97079]
[1780577404540,61.82,63821.34,270.1,0.04781,5e-05,2.97079]
[1780577404350,61.82,63839.79,270.1,0.04882,5e-05,3.02142]
[1780577404897,61.82,63839.79,270.1,0.04882,5e-05,3.02142]
[1780577405029,61.82,63839.79,270.1,0.04882,5e-05,3.02142]
[1780577405424,61.82,63839.79,270.1,0.04882,5e-05,3.02142]
[1780577405127,61.82,63831.47,270.1,0.04836,5e-05,2.99856]
[1780577405530,61.82,63831.47,270.1,0.04836,5e-05,2.99856]
[1780577405963,61.82,63831.47,270.1,0.04836,5e-05,2.99856]
[1780577406168,61.82,63831.47,270.1,0.04836,5e-05,2.99856]
[1780577406405,61.81,63820.21,270.1,0.04774,5e-05,2.9669]
[1780577406534,61.81,63820.21,270.1,0.04774,5e-05,2.9669]
[1780577407051,61.81,63820.21,270.1,0.04774,5e-05,2.9669]
[1780577407142,61.81,63820.21,270.1,0.04774,5e-05,2.9669]
[1780577407542,61.81,63820.7,270.1,0.04776,5e-05,2.96823]
[1780577407839,61.81,63820.7,270.1,0.04776,5e-05,2.96823]
[1780577408605,61.81,63817.05,270.1,0.04757,5e-05,2.95833]
[1780577409211,61.81,63817.05,270.1,0.04757,5e-05,2.95833]
[1780577409596,61.81,63815.98,270.1,0.04751,5e-05,2.95546]
[1780577410124,61.81,63815.98,270.1,0.04751,5e-05,2.95546]
[1780577410421,61.81,63815.98,270.1,0.04751,5e-05,2.95546]
[1780577410151,61.81,63799.83,270.1,0.04665,5e-05,2.91179]
[1780577414340,61.82,63799.42,270.1,0.04664,5e-05,2.91126]
[1780577414399,61.82,63808.47,270.1,0.04713,5e-05,2.93596]
[1780577414591,61.82,63808.47,270.1,0.04713,5e-05,2.93596]
[1780577414646,61.82,63826.05,270.1,0.04808,5e-05,2.98406]
[1780577416028,61.82,63826.05,270.1,0.04808,5e-05,2.98406]
[1780577416034,61.82,63826.05,270.1,0.04808,5e-05,2.98406]
[1780577416625,61.82,63830.52,270.1,0.04832,5e-05,2.99652]
[1780577417427,61.82,63830.52,270.1,0.04832,5e-05,2.99652]
[1780577417629,61.82,63825.72,270.1,0.04806,5e-05,2.98338]
[1780577419993,61.82,63830.83,270.1,0.04834,5e-05,2.99746]
[1780577420143,61.82,63830.83,270.1,0.04834,5e-05,2.99746]
[1780577420689,61.84,63814.23,270.1,0.04748,5e-05,2.95369]
[1780577425978,61.85,63809.79,270.1,0.04728,5e-05,2.94393]
[1780577426089,61.85,63809.79,270.1,0.04728,5e-05,2.94393]
[1780577427333,61.85,63809.16,270.1,0.04726,5e-05,2.94255]
[1780577427636,61.85,63809.16,270.1,0.04726,5e-05,2.94255]
[1780577428097,61.86,63805.52,270.1,0.04707,5e-05,2.93303]
[1780577428208,61.86,63805.52,270.1,0.04707,5e-05,2.93303]
[1780577428236,61.86,63813.84,270.1,0.04752,5e-05,2.95586]
[1780577428585,61.86,63813.84,270.1,0.04752,5e-05,2.95586]
[1780577428786,61.86,63813.84,270.1,0.04752,5e-05,2.95586]
[1780577429110,61.86,63813.84,270.1,0.04752,5e-05,2.95586]
[1780577429210,61.86,63824.91,270.1,0.04812,5e-05,2.98634]
[1780577429757,61.86,63834.29,270.1,0.04864,5e-05,3.01232]
[1780577430495,61.86,63834.29,270.1,0.04864,5e-05,3.01232]
[1780577430803,61.86,63834.29,270.1,0.04864,5e-05,3.01232]
[1780577430873,61.86,63834.29,270.1,0.04864,5e-05,3.01232]
[1780577431169,61.86,63834.29,270.1,0.04864,5e-05,3.01232]
[1780577432047,61.88,63841.62,270.1,0.04902,5e-05,3.03027]
[1780577432185,61.88,63841.62,270.1,0.04902,5e-05,3.03027]
[1780577433000,61.89,63840.69,270.1,0.04897,5e-05,3.02801]
[1780577433279,61.89,63841.94,270.1,0.04905,5e-05,3.03174]
[1780577433838,61.89,63841.94,270.1,0.04905,5e-05,3.03174]
[1780577434186,61.89,63841.94,270.1,0.04905,5e-05,3.03174]
[1780577434411,61.89,63841.94,270.1,0.04905,5e-05,3.03174]
[1780577434959,61.89,63843.36,270.1,0.04913,6e-05,3.03599]
[1780577435189,61.89,63843.36,270.1,0.04913,6e-05,3.03599]
[1780577435196,61.89,63843.36,270.1,0.04913,6e-05,3.03599]
[1780577435660,61.89,63839.45,270.1,0.04893,5e-05,3.02552]
[1780577436186,61.89,63839.45,270.1,0.04893,5e-05,3.02552]
[1780577436436,61.89,63839.45,270.1,0.04893,5e-05,3.02552]
[1780577436439,61.89,63833.39,270.1,0.0486,5e-05,3.0091]
[1780577436655,61.89,63833.39,270.1,0.0486,5e-05,3.0091]
[1780577436776,61.89,63833.39,270.1,0.0486,5e-05,3.0091]
[1780577437174,61.89,63833.39,270.1,0.0486,5e-05,3.0091]
[1780577437212,61.9,63813.07,270.1,0.04751,5e-05,2.95385]
[1780577437634,61.9,63813.07,270.1,0.04751,5e-05,2.95385]
[1780577438256,61.9,63813.07,270.1,0.04751,5e-05,2.95385]
[1780577438394,61.9,63813.07,270.1,0.04751,5e-05,2.95385]
[1780577438434,61.9,63826.4,270.1,0.04823,5e-05,2.99031]
[1780577438647,61.9,63826.4,270.1,0.04823,5e-05,2.99031]
[1780577438691,61.9,63826.4,270.1,0.04823,5e-05,2.99031]
[1780577439177,61.9,63826.4,270.1,0.04823,5e-05,2.99031]
[1780577439669,61.9,63821.88,270.1,0.04799,5e-05,2.97841]
[1780577440610,61.9,63816.59,270.1,0.04771,5e-05,2.96424]
[1780577440640,61.9,63816.59,270.1,0.04771,5e-05,2.96424]
[1780577440694,61.9,63816.59,270.1,0.04771,5e-05,2.96424]
[1780577440722,61.9,63816.59,270.1,0.04771,5e-05,2.96424]
[1780577441343,61.9,63816.59,270.1,0.04771,5e-05,2.96424]
[1780577441568,61.9,63811.68,270.1,0.04745,5e-05,2.95116]
[1780577442386,61.91,63803.29,270.1,0.04701,5e-05,2.92865]
[1780577442679,61.91,63803.29,270.1,0.04701,5e-05,2.92865]
[1780577442753,61.91,63803.29,270.1,0.04701,5e-05,2.92865]
[1780577442784,61.91,63803.29,270.1,0.04701,5e-05,2.92865]
[1780577442797,61.91,63803.29,270.1,0.04701,5e-05,2.92865]
[1780577442986,61.91,63803.29,270.1,0.04701,5e-05,2.92865]
[1780577442995,61.91,63803.29,270.1,0.04701,5e-05,2.92865]
[1780577443107,61.91,63803.29,270.1,0.04701,5e-05,2.92865]
[1780577443397,61.91,63803.29,270.1,0.04701,5e-05,2.92865]
[1780577443427,61.91,63803.29,270.1,0.04701,5e-05,2.92865]
[1780577444343,61.91,63813.72,270.1,0.04758,5e-05,2.95738]
[1780577445455,61.91,63813.72,270.1,0.04758,5e-05,2.95738]
[1780577445485,61.91,63821.37,270.1,0.048,5e-05,2.97861]
[1780577445556,61.91,63821.37,270.1,0.048,5e-05,2.97861]
[1780577446492,61.92,63813.4,270.1,0.04758,5e-05,2.95737]
[1780577447902,61.92,63804.76,270.1,0.04712,5e-05,2.93416]
[1780577449188,61.92,63816.21,270.1,0.04774,5e-05,2.96546]
[1780577449645,61.92,63816.21,270.1,0.04774,5e-05,2.96546]
[1780577449685,61.92,63816.21,270.1,0.04774,5e-05,2.96546]
[1780577450123,61.92,63816.21,270.1,0.04774,5e-05,2.96546]
[1780577450146,61.92,63837.72,270.1,0.04891,5e-05,3.02468]
[1780577450676,61.92,63837.72,270.1,0.04891,5e-05,3.02468]
[1780577451127,61.92,63837.72,270.1,0.04891,5e-05,3.02468]
[1780577451575,61.95,63832.79,270.1,0.04872,5e-05,3.01486]
[1780577451825,61.95,63832.79,270.1,0.04872,5e-05,3.01486]
[1780577452136,61.95,63832.79,270.1,0.04872,5e-05,3.01486]
[1780577452314,61.95,63832.79,270.1,0.04872,5e-05,3.01486]
[1780577452484,61.95,63832.79,270.1,0.04872,5e-05,3.01486]
[1780577453629,61.95,63825.88,270.1,0.04835,5e-05,2.99639]
[1780577453789,61.95,63825.88,270.1,0.04835,5e-05,2.99639]
[1780577454270,61.95,63825.88,270.1,0.04835,5e-05,2.99639]
[1780577454376,61.95,63825.88,270.1,0.04835,5e-05,2.99639]
[1780577454383,61.95,63838.23,270.1,0.04903,5e-05,3.03064]
[1780577455415,61.98,63854.83,270.1,0.05001,6e-05,3.07972]
[1780577455623,61.98,63854.83,270.1,0.05001,6e-05,3.07972]
[1780577455906,61.98,63854.83,270.1,0.05001,6e-05,3.07972]
[1780577456278,61.98,63854.83,270.1,0.05001,6e-05,3.07972]
[1780577456460,61.98,63854.83,270.1,0.05001,6e-05,3.07972]
[1780577456448,61.98,63877.43,270.1,0.05129,6e-05,3.14343]
[1780577458330,61.98,63888.11,270.1,0.05191,6e-05,3.17413]
[1780577460605,61.98,63883.22,270.1,0.05164,6e-05,3.16058]
[1780577461021,61.99,63871.23,270.1,0.05096,6e-05,3.12691]
[1780577462433,61.99,63871.23,270.1,0.05096,6e-05,3.12691]
[1780577462619,61.99,63871.23,270.1,0.05096,6e-05,3.12691]
[1780577462506,61.99,63849.36,270.1,0.04974,6e-05,3.06595]
[1780577462708,61.99,63849.36,270.1,0.04974,6e-05,3.06595]
[1780577462733,61.99,63849.36,270.1,0.04974,6e-05,3.06595]
[1780577463438,61.99,63841.1,270.1,0.04928,6e-05,3.04306]
[1780577464058,61.99,63841.1,270.1,0.04928,6e-05,3.04306]
[1780577464076,61.99,63841.1,270.1,0.04928,6e-05,3.04306]
[1780577464400,61.99,63829.99,270.1,0.04867,5e-05,3.01245]
[1780577464851,61.99,63829.99,270.1,0.04867,5e-05,3.01245]
[1780577465091,61.99,63811.33,270.1,0.04767,5e-05,2.96171]
[1780577465613,61.99,63811.33,270.1,0.04767,5e-05,2.96171]
[1780577465913,61.99,63811.33,270.1,0.04767,5e-05,2.96171]
[1780577466108,61.99,63811.33,270.1,0.04767,5e-05,2.96171]
[1780577466379,61.99,63811.33,270.1,0.04767,5e-05,2.96171]
[1780577466404,61.99,63803.85,270.1,0.04728,5e-05,2.94211]
[1780577467034,61.99,63803.85,270.1,0.04728,5e-05,2.94211]
[1780577467992,62.0,63803.22,270.1,0.04725,5e-05,2.94067]
[1780577468142,62.0,63815.29,270.1,0.04791,5e-05,2.97391]
[1780577468636,62.0,63815.29,270.1,0.04791,5e-05,2.97391]
[1780577469157,62.0,63815.29,270.1,0.04791,5e-05,2.97391]
[1780577469649,62.0,63816.52,270.1,0.04798,5e-05,2.97757]
[1780577469942,62.0,63816.52,270.1,0.04798,5e-05,2.97757]
[1780577470185,62.0,63816.52,270.1,0.04798,5e-05,2.97757]
[1780577470255,62.0,63816.52,270.1,0.04798,5e-05,2.97757]
[1780577470306,62.0,63816.52,270.1,0.04798,5e-05,2.97757]
[1780577470355,62.0,63808.64,270.1,0.04756,5e-05,2.95643]
[1780577470773,62.0,63808.64,270.1,0.04756,5e-05,2.95643]
[1780577470974,62.0,63808.64,270.1,0.04756,5e-05,2.95643]
[1780577471031,62.0,63808.64,270.1,0.04756,5e-05,2.95643]
[1780577471280,62.0,63808.64,270.1,0.04756,5e-05,2.95643]
[1780577471415,62.0,63792.76,270.1,0.04672,5e-05,2.91367]
[1780577471555,62.0,63792.76,270.1,0.04672,5e-05,2.91367]
[1780577471630,62.0,63792.76,270.1,0.04672,5e-05,2.91367]
[1780577472285,62.0,63792.76,270.1,0.04672,5e-05,2.91367]
[1780577472459,62.0,63792.76,270.1,0.04672,5e-05,2.91367]
[1780577473893,62.01,63791.36,270.1,0.04666,5e-05,2.9104]
[1780577473956,62.01,63791.36,270.1,0.04666,5e-05,2.9104]
[1780577474074,62.01,63791.36,270.1,0.04666,5e-05,2.9104]
[1780577474232,62.01,63791.36,270.1,0.04666,5e-05,2.9104]
[1780577474387,62.01,63791.36,270.1,0.04666,5e-05,2.9104]
[1780577474489,62.01,63783.03,270.1,0.04622,5e-05,2.88831]
[1780577474681,62.01,63783.03,270.1,0.04622,5e-05,2.88831]
[1780577475262,62.01,63783.03,270.1,0.04622,5e-05,2.88831]
[1780577475327,62.01,63783.03,270.1,0.04622,5e-05,2.88831]
[1780577475489,62.01,63783.03,270.1,0.04622,5e-05,2.88831]
[1780577475516,62.01,63775.9,270.1,0.04586,5e-05,2.86957]
[1780577476507,62.04,63784.8,270.1,0.04639,5e-05,2.8966]
[1780577476757,62.04,63784.8,270.1,0.04639,5e-05,2.8966]
[1780577477206,62.04,63784.8,270.1,0.04639,5e-05,2.8966]
[1780577477472,62.04,63784.8,270.1,0.04639,5e-05,2.8966]
[1780577477483,62.04,63793.04,270.1,0.04683,5e-05,2.91899]
[1780577478394,62.04,63793.04,270.1,0.04683,5e-05,2.91899]
[1780577478474,62.04,63793.04,270.1,0.04683,5e-05,2.91899]
[1780577478908,62.06,63792.02,270.1,0.04683,5e-05,2.9191]
[1780577479238,62.06,63792.02,270.1,0.04683,5e-05,2.9191]
[1780577479470,62.06,63800.72,270.1,0.0473,5e-05,2.94285]
[1780577479959,62.06,63800.72,270.1,0.0473,5e-05,2.94285]
[1780577481994,62.07,63803.37,270.1,0.04745,5e-05,2.95047]
[1780577482069,62.07,63803.37,270.1,0.04745,5e-05,2.95047]
[1780577483140,62.07,63803.12,270.1,0.04744,5e-05,2.95001]
[1780577483177,62.07,63803.12,270.1,0.04744,5e-05,2.95001]
[1780577483426,62.07,63803.12,270.1,0.04744,5e-05,2.95001]
[1780577483507,62.07,63809.96,270.1,0.04781,5e-05,2.96889]
[1780577484287,62.07,63795.01,270.1,0.04701,5e-05,2.92853]
[1780577485551,62.07,63795.01,270.1,0.04701,5e-05,2.92853]
[1780577487520,62.07,63794.25,270.1,0.04698,5e-05,2.9269]
[1780577487559,62.07,63773.07,270.1,0.04587,5e-05,2.8704]
[1780577488739,62.08,63772.16,270.1,0.04583,5e-05,2.86821]
[1780577489295,62.08,63762.99,270.1,0.04536,5e-05,2.84413]
[1780577489837,62.08,63762.99,270.1,0.04536,5e-05,2.84413]
[1780577489913,62.08,63762.99,270.1,0.04536,5e-05,2.84413]
[1780577491334,62.08,63782.47,270.1,0.04631,5e-05,2.89144]
[1780577491715,62.08,63782.47,270.1,0.04631,5e-05,2.89144]
[1780577491878,62.08,63782.47,270.1,0.04631,5e-05,2.89144]
[1780577491974,62.08,63782.47,270.1,0.04631,5e-05,2.89144]
[1780577492073,62.08,63782.47,270.1,0.04631,5e-05,2.89144]
[1780577493342,62.08,63773.4,270.1,0.04584,5e-05,2.86749]
[1780577496378,62.09,63770.71,270.1,0.04571,5e-05,2.8608]
[1780577496853,62.09,63773.67,270.1,0.04587,5e-05,2.86891]
[1780577496958,62.09,63773.67,270.1,0.04587,5e-05,2.86891]
[1780577497127,62.09,63773.67,270.1,0.04587,5e-05,2.86891]
[1780577497306,62.09,63773.67,270.1,0.04587,5e-05,2.86891]
[1780577497376,62.09,63751.55,270.1,0.04473,5e-05,2.8107]
[1780577498642,62.09,63751.46,270.1,0.04473,5e-05,2.81071]
[1780577499105,62.09,63751.46,270.1,0.04473,5e-05,2.81071]
[1780577499345,62.09,63751.46,270.1,0.04473,5e-05,2.81071]
[1780577499390,62.09,63747.77,270.1,0.04455,5e-05,2.80128]
[1780577500227,62.09,63747.77,270.1,0.04455,5e-05,2.80128]
[1780577500397,62.09,63740.25,270.1,0.04417,5e-05,2.7818]
[1780577500806,62.09,63740.25,270.1,0.04417,5e-05,2.7818]
[1780577501136,62.09,63740.25,270.1,0.04417,5e-05,2.7818]
[1780577501244,62.09,63740.25,270.1,0.04417,5e-05,2.7818]
[1780577501643,62.09,63740.25,270.1,0.04417,5e-05,2.7818]
[1780577501563,62.1,63726.94,270.1,0.04351,5e-05,2.74746]
[1780577502351,62.1,63726.94,270.1,0.04351,5e-05,2.74746]
[1780577502417,62.1,63741.12,270.1,0.04422,5e-05,2.78438]
[1780577503264,62.1,63741.12,270.1,0.04422,5e-05,2.78438]
[1780577503716,62.1,63747.16,270.1,0.04453,5e-05,2.80037]
[1780577506142,62.1,63748.11,270.1,0.04459,5e-05,2.80318]
[1780577506653,62.1,63745.9,270.1,0.04448,5e-05,2.79756]
[1780577507286,62.1,63745.9,270.1,0.04448,5e-05,2.79756]
[1780577507549,62.1,63745.9,270.1,0.04448,5e-05,2.79756]
[1780577507459,62.1,63760.04,270.1,0.0452,5e-05,2.83478]
[1780577507992,62.1,63760.04,270.1,0.0452,5e-05,2.83478]
[1780577508368,62.1,63760.04,270.1,0.0452,5e-05,2.83478]
[1780577508463,62.11,63777.88,270.1,0.04613,5e-05,2.88241]
[1780577510009,62.11,63771.96,270.1,0.04583,5e-05,2.86684]
[1780577510091,62.11,63771.96,270.1,0.04583,5e-05,2.86684]
[1780577510477,62.11,63764.21,270.1,0.04543,5e-05,2.84653]
[1780577510987,62.11,63764.21,270.1,0.04543,5e-05,2.84653]
[1780577511484,62.11,63763.28,270.1,0.04539,5e-05,2.84435]
[1780577513498,62.12,63756.39,270.1,0.04505,5e-05,2.82676]
[1780577518597,62.12,63750.68,270.1,0.04477,5e-05,2.81265]
[1780577521555,62.13,63762.57,270.1,0.0454,5e-05,2.84483]
[1780577524576,62.13,63774.79,270.1,0.04604,5e-05,2.87777]
[1780577525586,62.13,63758.57,270.1,0.04521,5e-05,2.8351]
[1780577531349,62.15,63758.02,270.1,0.04521,5e-05,2.83514]
[1780577531628,62.15,63743.64,270.1,0.04448,5e-05,2.79758]
[1780577533642,62.15,63750.62,270.1,0.04485,5e-05,2.81636]
[1780577535656,62.15,63741.02,270.1,0.04437,5e-05,2.79174]
[1780577537671,62.16,63732.89,270.1,0.04397,5e-05,2.77113]
[1780577539723,62.16,63730.04,270.1,0.04383,5e-05,2.76392]
[1780577540324,62.16,63721.42,270.1,0.04341,5e-05,2.74186]
[1780577541700,62.16,63728.06,270.1,0.04374,5e-05,2.75936]
[1780577545412,62.17,63739.92,270.1,0.04435,5e-05,2.79094]
[1780577545997,62.17,63739.92,270.1,0.04435,5e-05,2.79094]
[1780577546194,62.17,63739.92,270.1,0.04435,5e-05,2.79094]
[1780577546505,62.17,63739.92,270.1,0.04435,5e-05,2.79094]
[1780577546537,62.17,63754.71,270.1,0.04511,5e-05,2.83]
[1780577547167,62.17,63754.71,270.1,0.04511,5e-05,2.83]
[1780577547181,62.17,63763.47,270.1,0.04557,5e-05,2.85333]
[1780577547745,62.17,63752.86,270.1,0.04502,5e-05,2.82534]
[1780577549210,62.17,63752.86,270.1,0.04502,5e-05,2.82534]
[1780577549310,62.17,63752.86,270.1,0.04502,5e-05,2.82534]
[1780577551447,62.18,63750.38,270.1,0.0449,5e-05,2.81919]
[1780577552568,62.18,63751.92,270.1,0.04492,5e-05,2.81887]
[1780577552673,62.18,63745.33,270.1,0.04459,5e-05,2.80183]
[1780577552780,62.18,63760.3,270.1,0.04535,5e-05,2.84116]
[1780577554174,62.18,63760.3,270.1,0.04535,5e-05,2.84116]
[1780577554599,62.18,63760.3,270.1,0.04535,5e-05,2.84116]
[1780577555409,62.18,63760.95,270.1,0.04539,5e-05,2.84318]
[1780577555593,62.18,63760.95,270.1,0.04539,5e-05,2.84318]
[1780577555628,62.19,63776.74,270.1,0.04623,5e-05,2.88581]
[1780577557950,62.19,63776.88,270.1,0.04624,5e-05,2.88647]
[1780577558597,62.19,63776.88,270.1,0.04624,5e-05,2.88647]
[1780577558049,62.19,63767.94,270.1,0.04578,5e-05,2.86298]
[1780577559834,62.2,63759.93,270.1,0.04538,5e-05,2.8423]
[1780577563032,62.2,63761.76,270.1,0.04549,5e-05,2.84782]
[1780577563666,62.2,63761.76,270.1,0.04549,5e-05,2.84782]
[1780577564951,62.21,63770.0,270.1,0.04593,5e-05,2.87063]
[1780577566667,62.22,63778.41,270.1,0.04638,5e-05,2.89371]
[1780577567780,62.22,63777.4,270.1,0.04633,5e-05,2.89101]
[1780577567887,62.22,63779.2,270.1,0.04643,5e-05,2.89609]
[1780577573176,62.23,63776.62,270.1,0.04632,5e-05,2.89032]
[1780577575943,62.23,63776.52,270.1,0.04634,5e-05,2.89118]
[1780577578518,62.24,63779.8,270.1,0.04651,5e-05,2.90022]
[1780577578641,62.24,63786.81,270.1,0.04689,5e-05,2.91928]
[1780577583010,62.25,63777.57,270.1,0.04642,5e-05,2.89562]
[1780577584604,62.25,63777.57,270.1,0.04642,5e-05,2.89562]
[1780577586292,62.25,63764.63,270.1,0.04576,5e-05,2.86176]
[1780577586800,62.25,63764.63,270.1,0.04576,5e-05,2.86176]
[1780577586882,62.25,63764.63,270.1,0.04576,5e-05,2.86176]
[1780577588026,62.25,63767.91,270.1,0.04593,5e-05,2.87052]
[1780577588168,62.25,63767.91,270.1,0.04593,5e-05,2.87052]
[1780577588550,62.25,63767.91,270.1,0.04593,5e-05,2.87052]
[1780577588634,62.25,63793.66,270.1,0.04729,5e-05,2.93973]
[1780577590882,62.26,63792.87,270.1,0.04726,5e-05,2.93833]
[1780577597331,62.27,63793.82,270.1,0.04735,5e-05,2.94268]
[1780577597546,62.27,63793.82,270.1,0.04735,5e-05,2.94268]
[1780577597552,62.27,63793.82,270.1,0.04735,5e-05,2.94268]
[1780577597607,62.27,63771.16,270.1,0.04616,5e-05,2.88226]
[1780577597870,62.27,63771.16,270.1,0.04616,5e-05,2.88226]
[1780577598086,62.27,63771.16,270.1,0.04616,5e-05,2.88226]
[1780577598727,62.27,63758.99,270.1,0.04553,5e-05,2.84997]
[1780577599408,62.27,63758.99,270.1,0.04553,5e-05,2.84997]
[1780577599902,62.28,63756.98,270.1,0.04543,5e-05,2.84477]
[1780577600713,62.28,63737.78,270.1,0.04445,5e-05,2.79459]
[1780577601768,62.28,63737.78,270.1,0.04445,5e-05,2.79459]
[1780577601911,62.28,63735.01,270.1,0.04431,5e-05,2.78744]
[1780577605729,62.28,63739.96,270.1,0.04458,5e-05,2.80092]
[1780577605188,62.3,63758.44,270.1,0.04556,5e-05,2.85157]
[1780577605935,62.3,63758.44,270.1,0.04556,5e-05,2.85157]
[1780577606194,62.3,63765.64,270.1,0.04594,5e-05,2.8709]
[1780577607225,62.3,63765.64,270.1,0.04594,5e-05,2.8709]
[1780577607940,62.3,63762.49,270.1,0.04578,5e-05,2.86282]
[1780577609162,62.3,63759.43,270.1,0.04563,5e-05,2.85486]
[1780577609962,62.3,63757.96,270.1,0.04555,5e-05,2.85112]
[1780577612309,62.31,63749.37,270.1,0.04505,5e-05,2.82399]
[1780577612622,62.31,63749.37,270.1,0.04505,5e-05,2.82399]
[1780577612721,62.31,63733.79,270.1,0.04426,5e-05,2.78348]
[1780577613244,62.31,63725.58,270.1,0.04385,5e-05,2.7622]
[1780577614346,62.31,63725.58,270.1,0.04385,5e-05,2.7622]
[1780577614630,62.31,63725.58,270.1,0.04385,5e-05,2.7622]
[1780577614654,62.31,63717.33,270.1,0.04344,5e-05,2.74102]
[1780577614921,62.31,63717.33,270.1,0.04344,5e-05,2.74102]
[1780577615063,62.31,63717.33,270.1,0.04344,5e-05,2.74102]
[1780577615754,62.31,63717.33,270.1,0.04344,5e-05,2.74102]
[1780577616464,62.31,63715.05,270.1,0.04333,5e-05,2.73532]
[1780577618617,62.31,63717.14,270.1,0.04344,5e-05,2.74112]
[1780577618755,62.31,63717.14,270.1,0.04344,5e-05,2.74112]
[1780577619130,62.31,63718.05,270.1,0.04349,5e-05,2.74369]
[1780577619299,62.32,63701.4,270.1,0.04267,5e-05,2.70112]
[1780577619901,62.32,63701.4,270.1,0.04267,5e-05,2.70112]
[1780577621614,62.32,63702.29,270.1,0.04272,5e-05,2.70347]
[1780577622270,62.32,63697.53,270.1,0.04249,5e-05,2.69153]
[1780577623545,62.32,63701.31,270.1,0.04268,5e-05,2.70132]
[1780577628640,62.32,63704.42,270.1,0.04284,5e-05,2.71003]
[1780577628658,62.32,63704.42,270.1,0.04284,5e-05,2.71003]
[1780577628693,62.33,63719.97,270.1,0.04361,5e-05,2.75003]
[1780577628907,62.33,63719.97,270.1,0.04361,5e-05,2.75003]
[1780577629663,62.33,63746.5,270.1,0.04496,5e-05,2.81928]
[1780577630513,62.33,63746.5,270.1,0.04496,5e-05,2.81928]
[1780577630845,62.33,63746.5,270.1,0.04496,5e-05,2.81928]
[1780577630681,62.33,63761.1,270.1,0.04571,5e-05,2.85772]
[1780577631435,62.33,63761.1,270.1,0.04571,5e-05,2.85772]
[1780577631857,62.33,63761.1,270.1,0.04571,5e-05,2.85772]
[1780577631533,62.36,63749.5,270.1,0.04519,5e-05,2.83102]
[1780577632500,62.36,63749.5,270.1,0.04519,5e-05,2.83102]
[1780577632507,62.36,63738.81,270.1,0.04464,5e-05,2.80303]
[1780577633161,62.36,63738.81,270.1,0.04464,5e-05,2.80303]
[1780577633563,62.36,63738.81,270.1,0.04464,5e-05,2.80303]
[1780577633771,62.36,63751.8,270.1,0.04531,5e-05,2.83734]
[1780577634531,62.36,63744.66,270.1,0.04495,5e-05,2.81879]
[1780577635803,62.36,63738.08,270.1,0.04462,5e-05,2.80172]
[1780577641462,62.36,63737.61,270.1,0.0446,5e-05,2.80091]
[1780577642745,62.36,63737.61,270.1,0.0446,5e-05,2.80091]
[1780577644556,62.37,63738.07,270.1,0.04463,5e-05,2.80226]
[1780577645006,62.37,63733.89,270.1,0.04442,5e-05,2.79144]
[1780577645490,62.37,63720.33,270.1,0.04374,5e-05,2.75637]
[1780577646497,62.37,63728.89,270.1,0.04417,5e-05,2.7787]
[1780577649417,62.37,63732.55,270.1,0.04436,5e-05,2.78848]
[1780577649785,62.37,63754.69,270.1,0.04549,5e-05,2.84655]
[1780577650114,62.37,63754.69,270.1,0.04549,5e-05,2.84655]
[1780577650764,62.37,63765.94,270.1,0.04608,5e-05,2.87648]
[1780577651685,62.37,63765.94,270.1,0.04608,5e-05,2.87648]
[1780577651733,62.37,63775.46,270.1,0.04658,5e-05,2.90202]
[1780577652088,62.37,63775.46,270.1,0.04658,5e-05,2.90202]
[1780577654481,62.38,63773.86,270.1,0.0465,5e-05,2.89804]
[1780577655241,62.38,63772.0,270.1,0.04641,5e-05,2.89324]
[1780577655467,62.38,63772.0,270.1,0.04641,5e-05,2.89324]
[1780577655563,62.38,63762.45,270.1,0.04591,5e-05,2.86794]
[1780577658116,62.38,63761.24,270.1,0.04585,5e-05,2.86499]
[1780577658463,62.38,63761.24,270.1,0.04585,5e-05,2.86499]
[1780577658585,62.38,63774.53,270.1,0.04655,5e-05,2.90053]
[1780577661213,62.38,63774.61,270.1,0.04656,5e-05,2.90116]
[1780577661286,62.38,63774.61,270.1,0.04656,5e-05,2.90116]
[1780577661480,62.38,63774.61,270.1,0.04656,5e-05,2.90116]
[1780577661605,62.39,63766.07,270.1,0.04612,5e-05,2.8786]
[1780577665076,62.39,63767.98,270.1,0.04623,5e-05,2.88403]
[1780577665496,62.39,63767.98,270.1,0.04623,5e-05,2.88403]
[1780577665635,62.39,63758.42,270.1,0.04573,5e-05,2.8588]
[1780577670681,62.4,63750.5,270.1,0.04534,5e-05,2.83877]
[1780577670890,62.4,63750.5,270.1,0.04534,5e-05,2.83877]
[1780577671688,62.4,63742.65,270.1,0.04487,5e-05,2.81355]
[1780577673791,62.4,63753.02,270.1,0.04541,5e-05,2.84118]
[1780577675720,62.4,63743.39,270.1,0.04493,5e-05,2.81631]
[1780577675927,62.4,63743.39,270.1,0.04493,5e-05,2.81631]
[1780577681313,62.41,63736.97,270.1,0.04462,5e-05,2.80074]
[1780577683592,62.42,63733.03,270.1,0.04444,5e-05,2.79106]
[1780577683780,62.42,63744.26,270.1,0.04501,5e-05,2.82048]
[1780577684053,62.42,63744.26,270.1,0.04501,5e-05,2.82048]
[1780577685810,62.42,63762.32,270.1,0.04594,5e-05,2.86819]
[1780577686817,62.42,63755.18,270.1,0.04557,5e-05,2.84947]
[1780577691854,62.43,63752.41,270.1,0.04545,5e-05,2.84304]
[1780577696886,62.43,63747.09,270.1,0.04519,5e-05,2.83]
[1780577700915,62.44,63740.65,270.1,0.04488,5e-05,2.81398]
[1780577703061,62.44,63751.28,270.1,0.04544,5e-05,2.84238]
[1780577705611,62.45,63751.99,270.1,0.04548,5e-05,2.84464]
[1780577706022,62.45,63746.43,270.1,0.0452,5e-05,2.83013]
[1780577707464,62.45,63746.24,270.1,0.04519,5e-05,2.82973]
[1780577708044,62.45,63733.51,270.1,0.04454,5e-05,2.79659]
[1780577708153,62.45,63733.51,270.1,0.04454,5e-05,2.79659]
[1780577709118,62.45,63733.51,270.1,0.04454,5e-05,2.79659]
[1780577709217,62.45,63733.51,270.1,0.04454,5e-05,2.79659]
[1780577709063,62.45,63711.17,270.1,0.04343,5e-05,2.73885]
[1780577710067,62.44,63700.33,270.1,0.04287,5e-05,2.70983]
[1780577712081,62.44,63691.98,270.1,0.04245,5e-05,2.68844]
[1780577714235,62.44,63699.19,270.1,0.04281,5e-05,2.70676]
[1780577715102,62.44,63710.57,270.1,0.04337,5e-05,2.73585]
[1780577716109,62.44,63719.91,270.1,0.04383,5e-05,2.75986]
[1780577718501,62.44,63715.58,270.1,0.04361,5e-05,2.74844]
[1780577718800,62.44,63715.58,270.1,0.04361,5e-05,2.74844]
[1780577718883,62.44,63715.58,270.1,0.04361,5e-05,2.74844]
[1780577719131,62.43,63711.17,270.1,0.04339,5e-05,2.73696]
[1780577722151,62.43,63718.3,270.1,0.04374,5e-05,2.75497]
[1780577722593,62.43,63718.3,270.1,0.04374,5e-05,2.75497]
[1780577725152,62.43,63722.58,270.1,0.04394,5e-05,2.7657]
[1780577725152,62.43,63722.58,270.1,0.04394,5e-05,2.7657]
[1780577725742,62.43,63716.58,270.1,0.04364,5e-05,2.75022]
[1780577726178,62.43,63723.11,270.1,0.04397,5e-05,2.7669]
[1780577728210,62.43,63717.14,270.1,0.04367,5e-05,2.75156]
[1780577729081,62.43,63713.53,270.1,0.04349,5e-05,2.7422]
[1780577730304,62.43,63706.62,270.1,0.04315,5e-05,2.72443]
[1780577732205,62.43,63707.13,270.1,0.0431,5e-05,2.72103]
[1780577732223,62.43,63699.91,270.1,0.04275,5e-05,2.70259]
[1780577732756,62.43,63699.91,270.1,0.04275,5e-05,2.70259]
[1780577735678,62.43,63705.06,270.1,0.043,5e-05,2.71595]
[1780577735693,62.43,63705.06,270.1,0.043,5e-05,2.71595]
[1780577735696,62.43,63705.06,270.1,0.043,5e-05,2.71595]
[1780577736186,62.43,63705.06,270.1,0.043,5e-05,2.71595]
[1780577736251,62.43,63721.43,270.1,0.04382,5e-05,2.758]
[1780577736496,62.43,63721.43,270.1,0.04382,5e-05,2.758]
[1780577737258,62.43,63729.03,270.1,0.0442,5e-05,2.77779]
[1780577738268,62.43,63741.61,270.1,0.04484,5e-05,2.81059]
[1780577739292,62.43,63741.61,270.1,0.04484,5e-05,2.81059]
[1780577740280,62.43,63734.59,270.1,0.04448,5e-05,2.79233]
[1780577742294,62.43,63716.09,270.1,0.04356,5e-05,2.74457]
[1780577747329,62.44,63712.77,270.1,0.0434,5e-05,2.73668]
[1780577749343,62.44,63705.47,270.1,0.04305,5e-05,2.71816]
[1780577753122,62.44,63709.92,270.1,0.04327,5e-05,2.72959]
[1780577758407,62.44,63711.5,270.1,0.04335,5e-05,2.73379]
[1780577762435,62.44,63717.91,270.1,0.04367,5e-05,2.75025]
[1780577766856,62.44,63714.93,270.1,0.04352,5e-05,2.74254]
[1780577767470,62.44,63706.37,270.1,0.04309,5e-05,2.72058]
[1780577771130,62.44,63704.01,270.1,0.04298,5e-05,2.71457]
[1780577773605,62.44,63699.36,270.1,0.04276,5e-05,2.70297]
[1780577773635,62.44,63699.36,270.1,0.04276,5e-05,2.70297]
[1780577774170,62.44,63699.36,270.1,0.04276,5e-05,2.70297]
[1780577774191,62.44,63675.33,270.1,0.04159,5e-05,2.64222]
[1780577774402,62.44,63675.33,270.1,0.04159,5e-05,2.64222]
[1780577774407,62.44,63675.33,270.1,0.04159,5e-05,2.64222]
[1780577774649,62.44,63675.33,270.1,0.04159,5e-05,2.64222]
[1780577775863,62.44,63674.26,270.1,0.04154,5e-05,2.63949]
[1780577776251,62.44,63674.26,270.1,0.04154,5e-05,2.63949]
[1780577776351,62.44,63674.26,270.1,0.04154,5e-05,2.63949]
[1780577777028,62.44,63671.64,270.1,0.04141,5e-05,2.63292]
[1780577777546,62.44,63679.32,270.1,0.04178,5e-05,2.65222]
[1780577778844,62.44,63679.32,270.1,0.04178,5e-05,2.65222]
[1780577778970,62.44,63679.32,270.1,0.04178,5e-05,2.65222]
[1780577779047,62.44,63672.67,270.1,0.04146,5e-05,2.63554]
[1780577779408,62.44,63672.67,270.1,0.04146,5e-05,2.63554]
[1780577779735,62.44,63672.67,270.1,0.04146,5e-05,2.63554]
[1780577779847,62.44,63672.67,270.1,0.04146,5e-05,2.63554]
[1780577779936,62.44,63672.67,270.1,0.04146,5e-05,2.63554]
[1780577780450,62.44,63672.67,270.1,0.04146,5e-05,2.63554]
[1780577780376,62.44,63665.37,270.1,0.04111,5e-05,2.61727]
[1780577780570,62.44,63696.01,270.1,0.04259,5e-05,2.69441]
[1780577782382,62.44,63696.01,270.1,0.04259,5e-05,2.69441]
[1780577781577,62.44,63702.57,270.1,0.04292,5e-05,2.71139]
[1780577782490,62.44,63702.57,270.1,0.04292,5e-05,2.71139]
[1780577782908,62.44,63693.2,270.1,0.04246,5e-05,2.68763]
[1780577785386,62.44,63693.17,270.1,0.04246,5e-05,2.68759]
[1780577785506,62.45,63693.69,270.1,0.04249,5e-05,2.68901]
[1780577786965,62.45,63690.46,270.1,0.04233,5e-05,2.68091]
[1780577787017,62.45,63690.46,270.1,0.04233,5e-05,2.68091]
[1780577790531,62.45,63688.53,270.1,0.04225,5e-05,2.67647]
[1780577790638,62.45,63688.53,270.1,0.04225,5e-05,2.67647]
[1780577790741,62.45,63688.53,270.1,0.04225,5e-05,2.67647]
[1780577790844,62.45,63688.53,270.1,0.04225,5e-05,2.67647]
[1780577791072,62.45,63688.53,270.1,0.04225,5e-05,2.67647]
[1780577791080,62.45,63666.09,270.1,0.0411,5e-05,2.61554]
[1780577791673,62.45,63666.09,270.1,0.0411,5e-05,2.61554]
[1780577791743,62.45,63666.09,270.1,0.0411,5e-05,2.61554]
[1780577792793,62.45,63672.51,270.1,0.04141,5e-05,2.63155]
[1780577795768,62.45,63666.19,270.1,0.04111,5e-05,2.61585]
[1780577797850,62.45,63661.89,270.1,0.0409,5e-05,2.60518]
[1780577803733,62.48,63659.46,270.1,0.04085,5e-05,2.6024]
[1780577808602,62.49,63656.47,270.1,0.04075,5e-05,2.59711]
[1780577808628,62.49,63656.47,270.1,0.04075,5e-05,2.59711]
[1780577808768,62.5,63662.91,270.1,0.04107,5e-05,2.61368]
[1780577809775,62.5,63656.08,270.1,0.04076,5e-05,2.59727]
[1780577811208,62.5,63656.08,270.1,0.04076,5e-05,2.59727]
[1780577811300,62.5,63656.08,270.1,0.04076,5e-05,2.59727]
[1780577811425,62.5,63655.03,270.1,0.04071,5e-05,2.59462]
[1780577811509,62.5,63655.03,270.1,0.04071,5e-05,2.59462]
[1780577811523,62.5,63655.03,270.1,0.04071,5e-05,2.59462]
[1780577812165,62.51,63647.11,270.1,0.04034,5e-05,2.5755]
[1780577814825,62.51,63647.92,270.1,0.04039,5e-05,2.57784]
[1780577815350,62.51,63647.92,270.1,0.04039,5e-05,2.57784]
[1780577815018,62.51,63646.74,270.1,0.04034,5e-05,2.57511]
[1780577816089,62.51,63646.74,270.1,0.04034,5e-05,2.57511]
[1780577816182,62.51,63647.59,270.1,0.04038,5e-05,2.57763]
[1780577816905,62.51,63647.59,270.1,0.04038,5e-05,2.57763]
[1780577817198,62.51,63647.77,270.1,0.0404,5e-05,2.57826]
[1780577817833,62.52,63654.28,270.1,0.04071,5e-05,2.59481]
[1780577819648,62.52,63657.85,270.1,0.04089,5e-05,2.60409]
[1780577819948,62.52,63657.85,270.1,0.04089,5e-05,2.60409]
[1780577821862,62.53,63645.79,270.1,0.04034,5e-05,2.57549]
[1780577827026,62.54,63645.05,270.1,0.04034,5e-05,2.57534]
[1780577827160,62.54,63645.05,270.1,0.04034,5e-05,2.57534]
[1780577827677,62.55,63639.0,270.1,0.04007,5e-05,2.56097]
[1780577827755,62.55,63639.0,270.1,0.04007,5e-05,2.56097]
[1780577827905,62.55,63637.51,270.1,0.04001,5e-05,2.55774]
[1780577829685,62.55,63633.98,270.1,0.03985,5e-05,2.5493]
[1780577831118,62.56,63625.54,270.1,0.03947,5e-05,2.52913]
[1780577833361,62.58,63604.91,270.1,0.03858,5e-05,2.48188]
[1780577834033,62.58,63596.88,270.1,0.03822,4e-05,2.46264]
[1780577834734,62.58,63596.88,270.1,0.03822,4e-05,2.46264]
[1780577835787,62.6,63590.74,270.1,0.03801,4e-05,2.45123]
[1780577836015,62.6,63590.74,270.1,0.03801,4e-05,2.45123]
[1780577836349,62.6,63590.74,270.1,0.03801,4e-05,2.45123]
[1780577836121,62.61,63606.15,270.1,0.0387,5e-05,2.48847]
[1780577837595,62.61,63605.18,270.1,0.03867,5e-05,2.48654]
[1780577838743,62.63,63606.43,270.1,0.03877,5e-05,2.49177]
[1780577839354,62.64,63604.49,270.1,0.03872,5e-05,2.48934]
[1780577842129,62.66,63606.81,270.1,0.03887,5e-05,2.49726]
[1780577843610,62.68,63604.46,270.1,0.03881,5e-05,2.49388]
[1780577844109,62.68,63604.46,270.1,0.03881,5e-05,2.49388]
[1780577846463,62.69,63607.96,270.1,0.03898,5e-05,2.50295]
[1780577846958,62.69,63607.96,270.1,0.03898,5e-05,2.50295]
[1780577847636,62.69,63606.77,270.1,0.03893,5e-05,2.5003]
[1780577847866,62.69,63606.77,270.1,0.03893,5e-05,2.5003]
[1780577849659,62.71,63613.93,270.1,0.0393,5e-05,2.51979]
[1780577850842,62.71,63607.16,270.1,0.03899,5e-05,2.5037]
[1780577851093,62.72,63616.36,270.1,0.03938,5e-05,2.52287]
[1780577852181,62.72,63616.36,270.1,0.03938,5e-05,2.52287]
[1780577852195,62.72,63626.84,270.1,0.03986,5e-05,2.54865]
[1780577854379,62.72,63613.7,270.1,0.03927,5e-05,2.51714]
[1780577856433,62.73,63602.89,270.1,0.03878,5e-05,2.49147]
[1780577858141,62.73,63611.27,270.1,0.03917,5e-05,2.51207]
[1780577861162,62.76,63607.26,270.1,0.03905,5e-05,2.50577]
[1780577863129,62.76,63613.72,270.1,0.03936,5e-05,2.52183]
[1780577864543,62.76,63619.39,270.1,0.03962,5e-05,2.53582]
[1780577864948,62.76,63619.39,270.1,0.03962,5e-05,2.53582]
[1780577866298,62.76,63618.21,270.1,0.03957,5e-05,2.53314]
[1780577868553,62.77,63610.49,270.1,0.03923,5e-05,2.51504]
[1780577869558,62.78,63616.14,270.1,0.03951,5e-05,2.52986]
[1780577870526,62.78,63619.88,270.1,0.03968,5e-05,2.5391]
[1780577872239,62.8,63611.2,270.1,0.03933,5e-05,2.52025]
[1780577873354,62.8,63611.2,270.1,0.03933,5e-05,2.52025]
[1780577879291,62.81,63612.83,270.1,0.03944,5e-05,2.52602]
[1780577881341,62.82,63607.77,270.1,0.03923,5e-05,2.51492]
[1780577883319,62.86,63620.97,270.1,0.03993,5e-05,2.55203]
[1780577886340,62.88,63611.23,270.1,0.03952,5e-05,2.53035]
[1780577888355,62.88,63618.15,270.1,0.03985,5e-05,2.54759]
[1780577891376,62.88,63628.27,270.1,0.04033,5e-05,2.5728]
[1780577893396,62.89,63615.68,270.1,0.03975,5e-05,2.54222]
[1780577896417,62.89,63622.22,270.1,0.04006,5e-05,2.5588]
[1780577900445,62.9,63603.43,270.1,0.03921,5e-05,2.51383]
[1780577900921,62.9,63603.43,270.1,0.03921,5e-05,2.51383]
[1780577901455,62.9,63603.43,270.1,0.03921,5e-05,2.51383]
[1780577902459,62.92,63593.37,270.1,0.03881,5e-05,2.49254]
[1780577906542,62.93,63588.15,270.1,0.03861,4e-05,2.48175]
[1780577907496,62.93,63596.37,270.1,0.03899,5e-05,2.50181]
[1780577909078,62.94,63601.92,270.1,0.03926,5e-05,2.51639]
[1780577914546,63.0,63613.19,270.1,0.03985,5e-05,2.54613]
[1780577917569,63.0,63605.04,270.1,0.03948,5e-05,2.52668]
[1780577919583,63.02,63612.3,270.1,0.03986,5e-05,2.54673]
[1780577923924,63.04,63621.81,270.1,0.04034,5e-05,2.57222]
[1780577927529,63.04,63623.46,270.1,0.04042,5e-05,2.57626]
[1780577932081,63.08,63628.95,270.1,0.04077,5e-05,2.59461]
[1780577933681,63.08,63619.89,270.1,0.04035,5e-05,2.57259]
[1780577937709,63.08,63627.41,270.1,0.04071,5e-05,2.59135]
[1780577942744,63.09,63620.2,270.1,0.04038,5e-05,2.57414]
[1780577944758,63.09,63627.64,270.1,0.04073,5e-05,2.59257]
[1780577946995,63.09,63645.75,270.1,0.0416,5e-05,2.63788]
[1780577948834,63.09,63651.77,270.1,0.04188,5e-05,2.65286]
[1780577949513,63.1,63650.78,270.1,0.04184,5e-05,2.65075]
[1780577949935,63.1,63638.46,270.1,0.04126,5e-05,2.62016]
[1780577950804,63.1,63649.85,270.1,0.0418,5e-05,2.64842]
[1780577955841,63.1,63654.99,270.1,0.04206,5e-05,2.66196]
[1780577959524,63.1,63652.74,270.1,0.04196,5e-05,2.65665]
[1780577960760,63.11,63655.61,270.1,0.0421,5e-05,2.66427]
[1780577962224,63.11,63660.84,270.1,0.04236,5e-05,2.67737]
[1780577962245,63.11,63669.0,270.1,0.04276,5e-05,2.69826]
[1780577963231,63.11,63669.0,270.1,0.04276,5e-05,2.69826]
[1780577963430,63.11,63669.0,270.1,0.04276,5e-05,2.69826]
[1780577963666,63.11,63668.77,270.1,0.04275,5e-05,2.69796]
[1780577964205,63.11,63676.61,270.1,0.04314,5e-05,2.71808]
[1780577966255,63.12,63675.53,270.1,0.04309,5e-05,2.71558]
[1780577968641,63.12,63674.64,270.1,0.04306,5e-05,2.71385]
[1780577970009,63.12,63678.9,270.1,0.04328,5e-05,2.7251]
[1780577970735,63.13,63676.09,270.1,0.04314,5e-05,2.71825]
[1780577975984,63.14,63677.44,270.1,0.04317,5e-05,2.71842]
[1780577977061,63.14,63677.44,270.1,0.04317,5e-05,2.71842]
[1780577977159,63.14,63677.6,270.1,0.04318,5e-05,2.71908]
[1780577979005,63.14,63670.59,270.1,0.04284,5e-05,2.70121]
[1780577982267,63.14,63667.07,270.1,0.04266,5e-05,2.69221]
[1780577982314,63.14,63675.72,270.1,0.04308,5e-05,2.714]
[1780577982823,63.14,63675.72,270.1,0.04308,5e-05,2.714]
[1780577983042,63.14,63685.58,270.1,0.04357,5e-05,2.73936]
[1780577988077,63.09,63681.5,270.1,0.04325,5e-05,2.72275]
[1780577993349,63.08,63682.11,270.1,0.04326,5e-05,2.72329]
[1780577995126,63.08,63673.69,270.1,0.04284,5e-05,2.70127]
[1780577995990,63.08,63673.69,270.1,0.04284,5e-05,2.70127]
[1780577996000,63.08,63673.69,270.1,0.04284,5e-05,2.70127]
[1780577996133,63.08,63677.16,270.1,0.043,5e-05,2.70974]
[1780577996712,63.08,63677.16,270.1,0.043,5e-05,2.70974]
[1780578000881,63.08,63680.24,270.1,0.04316,5e-05,2.71802]
[1780578001545,63.08,63680.91,270.1,0.04319,5e-05,2.71953]
[1780578001608,63.08,63680.91,270.1,0.04319,5e-05,2.71953]
[1780578001757,63.08,63669.61,270.1,0.04264,5e-05,2.69098]
[1780578002217,63.08,63669.61,270.1,0.04264,5e-05,2.69098]
[1780578002256,63.08,63659.45,270.1,0.04214,5e-05,2.66518]
[1780578004574,63.08,63659.54,270.1,0.04215,5e-05,2.66556]
[1780578004670,63.08,63671.65,270.1,0.04274,5e-05,2.6965]
[1780578005210,63.08,63661.5,270.1,0.04225,5e-05,2.67099]
[1780578006041,63.08,63661.5,270.1,0.04225,5e-05,2.67099]
[1780578006212,63.08,63661.5,270.1,0.04225,5e-05,2.67099]
[1780578006476,63.08,63661.5,270.1,0.04225,5e-05,2.67099]
[1780578006493,63.08,63653.77,270.1,0.04188,5e-05,2.6518]
[1780578008023,63.09,63652.26,270.1,0.04182,5e-05,2.6485]
[1780578008342,63.09,63652.26,270.1,0.04182,5e-05,2.6485]
[1780578009280,63.09,63650.06,270.1,0.04172,5e-05,2.64328]
[1780578009830,63.09,63650.06,270.1,0.04172,5e-05,2.64328]
[1780578009842,63.09,63641.74,270.1,0.04133,5e-05,2.62282]
[1780578010459,63.09,63641.74,270.1,0.04133,5e-05,2.62282]
[1780578010588,63.09,63641.74,270.1,0.04133,5e-05,2.62282]
[1780578011002,63.09,63641.74,270.1,0.04133,5e-05,2.62282]
[1780578010737,63.09,63624.32,270.1,0.04051,5e-05,2.57994]
[1780578011661,63.09,63627.3,270.1,0.04065,5e-05,2.58731]
[1780578012687,63.09,63627.3,270.1,0.04065,5e-05,2.58731]
[1780578012824,63.09,63621.72,270.1,0.0404,5e-05,2.57383]
[1780578013922,63.09,63624.5,270.1,0.04053,5e-05,2.58063]
[1780578015581,63.09,63633.15,270.1,0.04094,5e-05,2.60215]
[1780578017756,63.1,63639.22,270.1,0.04123,5e-05,2.61738]
[1780578018316,63.1,63626.79,270.1,0.04065,5e-05,2.58725]
[1780578018871,63.1,63626.79,270.1,0.04065,5e-05,2.58725]
[1780578019715,63.1,63626.79,270.1,0.04065,5e-05,2.58725]
[1780578019816,63.1,63620.32,270.1,0.04035,5e-05,2.57157]
[1780578021336,63.1,63611.05,270.1,0.03993,5e-05,2.54911]
[1780578022343,63.1,63597.94,270.1,0.03933,5e-05,2.51755]
[1780578022885,63.1,63597.94,270.1,0.03933,5e-05,2.51755]
[1780578023127,63.1,63597.94,270.1,0.03933,5e-05,2.51755]
[1780578026496,63.12,63585.74,270.1,0.03882,4e-05,2.49024]
[1780578028494,63.12,63580.07,270.1,0.03857,4e-05,2.47704]
[1780578028728,63.12,63580.07,270.1,0.03857,4e-05,2.47704]
[1780578028730,63.12,63563.88,270.1,0.03785,4e-05,2.43876]
[1780578029793,63.12,63563.88,270.1,0.03785,4e-05,2.43876]
[1780578029795,63.12,63552.5,270.1,0.03735,4e-05,2.41197]
[1780578030186,63.12,63552.5,270.1,0.03735,4e-05,2.41197]
[1780578031040,63.12,63553.95,270.1,0.03742,4e-05,2.41553]
[1780578033426,63.14,63567.64,270.1,0.03798,4e-05,2.44492]
[1780578034298,63.14,63567.64,270.1,0.03798,4e-05,2.44492]
[1780578034302,63.14,63567.64,270.1,0.03798,4e-05,2.44492]
[1780578035439,63.14,63581.38,270.1,0.0386,4e-05,2.47774]
[1780578036446,63.14,63571.9,270.1,0.03818,4e-05,2.45541]
[1780578038778,63.14,63558.65,270.1,0.0376,4e-05,2.42428]
[1780578042807,63.16,63566.99,270.1,0.038,4e-05,2.44584]
[1780578043495,63.16,63575.56,270.1,0.03839,4e-05,2.46623]
[1780578044575,63.16,63575.56,270.1,0.03839,4e-05,2.46623]
[1780578044583,63.16,63575.56,270.1,0.03839,4e-05,2.46623]
[1780578050554,63.15,63562.62,270.1,0.0378,4e-05,2.43525]
[1780578052569,63.15,63550.38,270.1,0.03727,4e-05,2.40663]
[1780578054267,63.14,63548.31,270.1,0.03716,4e-05,2.40061]
[1780578055073,63.14,63545.64,270.1,0.03703,4e-05,2.39379]
[1780578055083,63.14,63545.64,270.1,0.03703,4e-05,2.39379]
[1780578056388,63.14,63542.34,270.1,0.03688,4e-05,2.38565]
[1780578056489,63.14,63542.34,270.1,0.03688,4e-05,2.38565]
[1780578057637,63.13,63548.01,270.1,0.03712,4e-05,2.39854]
[1780578057707,63.13,63570.18,270.1,0.03809,4e-05,2.45057]
[1780578058193,63.13,63570.18,270.1,0.03809,4e-05,2.45057]
[1780578059150,63.14,63571.39,270.1,0.03817,4e-05,2.45475]
[1780578059594,63.14,63571.39,270.1,0.03817,4e-05,2.45475]
[1780578059917,63.15,63569.65,270.1,0.03811,4e-05,2.45144]
[1780578060148,63.15,63569.65,270.1,0.03811,4e-05,2.45144]
[1780578060203,63.15,63569.65,270.1,0.03811,4e-05,2.45144]
[1780578060597,63.15,63569.65,270.1,0.03811,4e-05,2.45144]
[1780578062655,63.15,63552.64,270.1,0.03735,4e-05,2.41117]
[1780578063427,63.15,63552.64,270.1,0.03735,4e-05,2.41117]
[1780578063662,63.14,63545.59,270.1,0.03704,4e-05,2.39417]
[1780578068697,63.13,63543.35,270.1,0.03691,4e-05,2.38757]
[1780578069707,63.13,63561.88,270.1,0.03772,4e-05,2.43088]
[1780578070711,63.13,63572.53,270.1,0.0382,4e-05,2.45618]
[1780578075746,63.15,63575.91,270.1,0.03839,4e-05,2.46666]
[1780578078280,63.15,63576.54,270.1,0.03842,4e-05,2.46827]
[1780578079774,63.16,63586.04,270.1,0.03885,5e-05,2.49107]
[1780578080780,63.16,63596.9,270.1,0.03935,5e-05,2.51727]
[1780578082931,63.16,63595.66,270.1,0.03929,5e-05,2.51426]
[1780578082795,63.16,63606.29,270.1,0.03978,5e-05,2.54009]
[1780578083041,63.16,63606.29,270.1,0.03978,5e-05,2.54009]
[1780578083850,63.16,63606.29,270.1,0.03978,5e-05,2.54009]
[1780578083865,63.16,63606.29,270.1,0.03978,5e-05,2.54009]
[1780578083886,63.16,63615.3,270.1,0.0402,5e-05,2.56208]
[1780578085818,63.16,63632.34,270.1,0.041,5e-05,2.60435]
[1780578087831,63.17,63623.06,270.1,0.04057,5e-05,2.58191]
[1780578088584,63.17,63623.06,270.1,0.04057,5e-05,2.58191]
[1780578089070,63.17,63628.77,270.1,0.04084,5e-05,2.59591]
[1780578089847,63.17,63640.47,270.1,0.04139,5e-05,2.6249]
[1780578091506,63.17,63639.87,270.1,0.04137,5e-05,2.62348]
[1780578092868,63.17,63640.11,270.1,0.04131,5e-05,2.61955]
[1780578097903,63.17,63657.71,270.1,0.04216,5e-05,2.66358]
[1780578099917,63.17,63646.35,270.1,0.04161,5e-05,2.63531]
[1780578103945,63.17,63629.24,270.1,0.04081,5e-05,2.59329]
[1780578107611,63.18,63627.63,270.1,0.04074,5e-05,2.58971]
[1780578107973,63.18,63619.92,270.1,0.04039,5e-05,2.57097]
[1780578108997,63.18,63626.66,270.1,0.0407,5e-05,2.58757]
[1780578110453,63.18,63654.23,270.1,0.04201,5e-05,2.65574]
[1780578116313,63.18,63658.15,270.1,0.0422,5e-05,2.66586]
[1780578116536,63.18,63667.43,270.1,0.04265,5e-05,2.68913]
[1780578121511,63.18,63667.95,270.1,0.04267,5e-05,2.69006]
[1780578122092,63.17,63659.81,270.1,0.04226,5e-05,2.66898]
[1780578123919,63.17,63650.65,270.1,0.04182,5e-05,2.64609]
[1780578129510,63.17,63632.33,270.1,0.04096,5e-05,2.60086]
[1780578129600,63.17,63611.55,270.1,0.03999,5e-05,2.55012]
[1780578130445,63.17,63611.55,270.1,0.03999,5e-05,2.55012]
[1780578130470,63.17,63602.55,270.1,0.03958,5e-05,2.52828]
[1780578132122,63.17,63608.49,270.1,0.03985,5e-05,2.54273]
[1780578137319,63.18,63613.12,270.1,0.04008,5e-05,2.55494]
[1780578138223,63.18,63614.1,270.1,0.04013,5e-05,2.55768]
[1780578141374,63.19,63623.14,270.1,0.04056,5e-05,2.58026]
[1780578147048,63.19,63618.86,270.1,0.04038,5e-05,2.57041]
[1780578148703,63.2,63626.63,270.1,0.04075,5e-05,2.58988]
[1780578149302,63.2,63636.66,270.1,0.04122,5e-05,2.61471]
[1780578151316,63.2,63623.16,270.1,0.04052,5e-05,2.5771]
[1780578156351,63.21,63616.7,270.1,0.04024,5e-05,2.56203]
[1780578161387,63.21,63620.13,270.1,0.04041,5e-05,2.57121]
[1780578162795,63.21,63612.9,270.1,0.04008,5e-05,2.55378]
[1780578163400,63.21,63600.83,270.1,0.03953,5e-05,2.52468]
[1780578169414,63.22,63597.56,270.1,0.03939,5e-05,2.51739]
[1780578169939,63.22,63597.56,270.1,0.03939,5e-05,2.51739]
[1780578169956,63.22,63597.56,270.1,0.03939,5e-05,2.51739]
[1780578170253,63.23,63598.56,270.1,0.03946,5e-05,2.52098]
[1780578170450,63.23,63583.16,270.1,0.03876,4e-05,2.48408]
[1780578172324,63.23,63582.65,270.1,0.03875,4e-05,2.48356]
[1780578172948,63.23,63582.65,270.1,0.03875,4e-05,2.48356]
[1780578173642,63.23,63578.01,270.1,0.03855,4e-05,2.47268]
[1780578175590,63.24,63584.95,270.1,0.03886,5e-05,2.48923]
[1780578177499,63.23,63593.79,270.1,0.03925,5e-05,2.50992]
[1780578182032,63.26,63583.77,270.1,0.03886,4e-05,2.48907]
[1780578183130,63.26,63583.77,270.1,0.03886,4e-05,2.48907]
[1780578183036,63.26,63601.77,270.1,0.03968,5e-05,2.53259]
[1780578183542,63.26,63617.62,270.1,0.04042,5e-05,2.5713]
[1780578186495,63.27,63613.69,270.1,0.04026,5e-05,2.56308]
[1780578186559,63.27,63613.69,270.1,0.04026,5e-05,2.56308]
[1780578191598,63.28,63617.29,270.1,0.04044,5e-05,2.57237]
[1780578194623,63.28,63643.21,270.1,0.04166,5e-05,2.6364]
[1780578195745,63.28,63654.43,270.1,0.0422,5e-05,2.66431]
[1780578196747,63.28,63654.43,270.1,0.0422,5e-05,2.66431]
[1780578197049,63.28,63680.59,270.1,0.04347,5e-05,2.73033]
[1780578198110,63.28,63680.59,270.1,0.04347,5e-05,2.73033]
[1780578198663,63.29,63676.83,270.1,0.04332,5e-05,2.7222]
[1780578200334,63.28,63682.92,270.1,0.0436,5e-05,2.73667]
[1780578203724,63.24,63687.37,270.1,0.04372,5e-05,2.74308]
[1780578206892,63.17,63684.87,270.1,0.04341,5e-05,2.72728]
[1780578206910,63.14,63688.51,270.1,0.04349,5e-05,2.73181]
[1780578210748,63.13,63697.24,270.1,0.04392,5e-05,2.75361]
[1780578211757,63.13,63706.94,270.1,0.04433,5e-05,2.77341]
[1780578212356,63.13,63706.94,270.1,0.04433,5e-05,2.77341]
[1780578212765,63.13,63716.22,270.1,0.04479,5e-05,2.79705]
[1780578213809,63.13,63716.22,270.1,0.04479,5e-05,2.79705]
[1780578214064,63.13,63716.22,270.1,0.04479,5e-05,2.79705]
[1780578214078,63.13,63726.26,270.1,0.04529,5e-05,2.82285]
[1780578214740,63.13,63726.26,270.1,0.04529,5e-05,2.82285]
[1780578214761,63.13,63726.26,270.1,0.04529,5e-05,2.82285]
[1780578214948,63.13,63726.26,270.1,0.04529,5e-05,2.82285]
[1780578214964,63.12,63747.38,270.1,0.04637,5e-05,2.87792]
[1780578215484,63.12,63747.38,270.1,0.04637,5e-05,2.87792]
[1780578215831,63.12,63747.38,270.1,0.04637,5e-05,2.87792]
[1780578215877,63.12,63747.38,270.1,0.04637,5e-05,2.87792]
[1780578215970,63.12,63752.19,270.1,0.04663,5e-05,2.89059]
[1780578216266,63.12,63752.19,270.1,0.04663,5e-05,2.89059]
[1780578216439,63.12,63752.19,270.1,0.04663,5e-05,2.89059]
[1780578216569,63.12,63752.19,270.1,0.04663,5e-05,2.89059]
[1780578217576,63.12,63748.24,270.1,0.04641,5e-05,2.87973]
[1780578217806,63.12,63742.8,270.1,0.04612,5e-05,2.86515]
[1780578218380,63.12,63742.8,270.1,0.04612,5e-05,2.86515]
[1780578219194,63.12,63742.8,270.1,0.04612,5e-05,2.86515]
[1780578219166,63.12,63731.31,270.1,0.04553,5e-05,2.83484]
[1780578220178,63.12,63719.48,270.1,0.04492,5e-05,2.80412]
[1780578220891,63.12,63719.48,270.1,0.04492,5e-05,2.80412]
[1780578221229,63.12,63719.48,270.1,0.04492,5e-05,2.80412]
[1780578220942,63.12,63719.66,270.1,0.04493,5e-05,2.80459]
[1780578222192,63.12,63719.66,270.1,0.04493,5e-05,2.80459]
[1780578222220,63.12,63719.66,270.1,0.04493,5e-05,2.80459]
[1780578223202,63.11,63717.19,270.1,0.0448,5e-05,2.79789]
[1780578222913,63.11,63726.73,270.1,0.04528,5e-05,2.82216]
[1780578225338,63.11,63735.18,270.1,0.0457,5e-05,2.84379]
[1780578228437,63.1,63732.52,270.1,0.04555,5e-05,2.83629]
[1780578230012,63.1,63736.88,270.1,0.04577,5e-05,2.84749]
[1780578239285,63.08,63741.04,270.1,0.04594,5e-05,2.85606]
[1780578240041,63.08,63721.41,270.1,0.04493,5e-05,2.80463]
[1780578240229,63.08,63721.41,270.1,0.04493,5e-05,2.80463]
[1780578241641,63.08,63720.85,270.1,0.0449,5e-05,2.803]
[1780578242055,63.08,63728.94,270.1,0.04531,5e-05,2.82382]
[1780578242433,63.08,63728.94,270.1,0.04531,5e-05,2.82382]
[1780578244069,63.08,63718.66,270.1,0.04478,5e-05,2.7967]
[1780578244964,63.08,63718.66,270.1,0.04478,5e-05,2.7967]
[1780578245076,63.08,63710.37,270.1,0.04436,5e-05,2.77517]
[1780578245755,63.08,63710.37,270.1,0.04436,5e-05,2.77517]
[1780578246131,63.07,63706.69,270.1,0.04417,5e-05,2.7656]
[1780578246811,63.07,63706.69,270.1,0.04417,5e-05,2.7656]
[1780578246833,63.07,63706.69,270.1,0.04417,5e-05,2.7656]
[1780578247092,63.07,63712.92,270.1,0.04448,5e-05,2.78153]
[1780578247829,63.07,63712.92,270.1,0.04448,5e-05,2.78153]
[1780578249078,63.07,63715.04,270.1,0.04459,5e-05,2.78687]
[1780578254145,63.07,63734.6,270.1,0.04556,5e-05,2.83677]
[1780578259034,63.06,63734.17,270.1,0.04553,5e-05,2.83491]
[1780578264223,63.05,63724.51,270.1,0.04501,5e-05,2.80879]
[1780578264804,63.05,63724.51,270.1,0.04501,5e-05,2.80879]
[1780578265230,63.05,63716.16,270.1,0.04459,5e-05,2.787]
[1780578265570,63.05,63716.16,270.1,0.04459,5e-05,2.787]
[1780578265727,63.05,63716.16,270.1,0.04459,5e-05,2.787]
[1780578266237,63.05,63698.78,270.1,0.04372,5e-05,2.74225]
[1780578266296,63.05,63698.78,270.1,0.04372,5e-05,2.74225]
[1780578267124,63.05,63698.78,270.1,0.04372,5e-05,2.74225]
[1780578267887,63.05,63694.26,270.1,0.04349,5e-05,2.73059]
[1780578269533,63.05,63688.97,270.1,0.04322,5e-05,2.71671]
[1780578269708,63.05,63688.97,270.1,0.04322,5e-05,2.71671]
[1780578270169,63.05,63688.97,270.1,0.04322,5e-05,2.71671]
[1780578270267,63.04,63681.65,270.1,0.04286,5e-05,2.69798]
[1780578270855,63.04,63681.65,270.1,0.04286,5e-05,2.69798]
[1780578271544,63.05,63680.48,270.1,0.04274,5e-05,2.69055]
[1780578274194,63.05,63680.84,270.1,0.04277,5e-05,2.6921]
[1780578274772,63.05,63680.09,270.1,0.04274,5e-05,2.69054]
[1780578275304,63.06,63673.68,270.1,0.04243,5e-05,2.6747]
[1780578275933,63.06,63673.68,270.1,0.04243,5e-05,2.6747]
[1780578279660,63.07,63675.74,270.1,0.04256,5e-05,2.68142]
[1780578280339,63.07,63683.98,270.1,0.04297,5e-05,2.70253]
[1780578280424,63.07,63683.98,270.1,0.04297,5e-05,2.70253]
[1780578281346,63.07,63678.1,270.1,0.04269,5e-05,2.68804]
[1780578281612,63.07,63678.1,270.1,0.04269,5e-05,2.68804]
[1780578282285,63.07,63678.1,270.1,0.04269,5e-05,2.68804]
[1780578284514,63.08,63678.54,270.1,0.04273,5e-05,2.6903]
[1780578284901,63.08,63678.54,270.1,0.04273,5e-05,2.6903]
[1780578286217,63.09,63677.73,270.1,0.0427,5e-05,2.68865]
[1780578286261,63.09,63677.64,270.1,0.0427,5e-05,2.68881]
[1780578286620,63.09,63677.64,270.1,0.0427,5e-05,2.68881]
[1780578286687,63.09,63662.26,270.1,0.04196,5e-05,2.65024]
[1780578288389,63.09,63662.97,270.1,0.04199,5e-05,2.65199]
[1780578289217,63.09,63662.97,270.1,0.04199,5e-05,2.65199]
[1780578289323,63.09,63659.19,270.1,0.04182,5e-05,2.64291]
[1780578289843,63.09,63659.19,270.1,0.04182,5e-05,2.64291]
[1780578289952,63.09,63659.19,270.1,0.04182,5e-05,2.64291]
[1780578290265,63.09,63659.19,270.1,0.04182,5e-05,2.64291]
[1780578290367,63.09,63628.97,270.1,0.04039,5e-05,2.56837]
[1780578290567,63.09,63628.97,270.1,0.04039,5e-05,2.56837]
[1780578290642,63.09,63628.97,270.1,0.04039,5e-05,2.56837]
[1780578290676,63.09,63614.39,270.1,0.03972,5e-05,2.5329]
[1780578291395,63.09,63614.39,270.1,0.03972,5e-05,2.5329]
[1780578291484,63.09,63614.39,270.1,0.03972,5e-05,2.5329]
[1780578294543,63.1,63617.25,270.1,0.03986,5e-05,2.54041]
[1780578300463,63.11,63620.4,270.1,0.04003,5e-05,2.54929]
[1780578305977,63.11,63623.01,270.1,0.04017,5e-05,2.55665]
[1780578307499,63.12,63623.18,270.1,0.04019,5e-05,2.55759]
[1780578307728,63.12,63613.74,270.1,0.03975,5e-05,2.53465]
[1780578309072,63.12,63613.74,270.1,0.03975,5e-05,2.53465]
[1780578309759,63.12,63614.1,270.1,0.03978,5e-05,2.53584]
[1780578309781,63.12,63615.86,270.1,0.03986,5e-05,2.5403]
[1780578312570,63.13,63623.03,270.1,0.0402,5e-05,2.55813]
[1780578314973,63.13,63641.33,270.1,0.04107,5e-05,2.60353]
[1780578315591,63.13,63649.9,270.1,0.04147,5e-05,2.62471]
[1780578317608,63.13,63656.33,270.1,0.04178,5e-05,2.64085]
[1780578322050,63.13,63661.51,270.1,0.04203,5e-05,2.65391]
[1780578322121,63.13,63665.07,270.1,0.04221,5e-05,2.66287]
[1780578323650,63.13,63672.2,270.1,0.04255,5e-05,2.68095]
[1780578328484,63.14,63670.99,270.1,0.04251,5e-05,2.67855]
[1780578328913,63.14,63670.99,270.1,0.04251,5e-05,2.67855]
[1780578328946,63.14,63671.15,270.1,0.04252,5e-05,2.67927]
[1780578331706,63.14,63681.18,270.1,0.04294,5e-05,2.69974]
[1780578332784,63.14,63681.18,270.1,0.04294,5e-05,2.69974]
[1780578332838,63.14,63681.17,270.1,0.04294,5e-05,2.69968]
[1780578334612,63.14,63681.37,270.1,0.04295,5e-05,2.70014]
[1780578335309,63.14,63681.37,270.1,0.04295,5e-05,2.70014]
[1780578335881,63.14,63681.37,270.1,0.04295,5e-05,2.70014]
[1780578335977,63.14,63687.47,270.1,0.04325,5e-05,2.71584]
[1780578336123,63.14,63687.47,270.1,0.04325,5e-05,2.71584]
[1780578336227,63.14,63704.26,270.1,0.04408,5e-05,2.75862]
[1780578337778,63.15,63691.25,270.1,0.04344,5e-05,2.7258]
[1780578340684,63.14,63686.2,270.1,0.04319,5e-05,2.7125]
[1780578341698,63.14,63687.12,270.1,0.04323,5e-05,2.71462]
[1780578341708,63.14,63687.12,270.1,0.04323,5e-05,2.71462]
[1780578341799,63.14,63687.12,270.1,0.04323,5e-05,2.71462]
[1780578341813,63.14,63677.18,270.1,0.04274,5e-05,2.68932]
[1780578342999,63.14,63677.18,270.1,0.04274,5e-05,2.68932]
[1780578343038,63.14,63661.43,270.1,0.04197,5e-05,2.64963]
[1780578344303,63.14,63661.43,270.1,0.04197,5e-05,2.64963]
[1780578344361,63.14,63661.91,270.1,0.042,5e-05,2.65099]
[1780578345286,63.14,63661.91,270.1,0.042,5e-05,2.65099]
[1780578345384,63.14,63670.79,270.1,0.04243,5e-05,2.67343]
[1780578346304,63.14,63659.83,270.1,0.0419,5e-05,2.64602]
[1780578348578,63.14,63659.41,270.1,0.04188,5e-05,2.64501]
[1780578348862,63.14,63642.8,270.1,0.04109,5e-05,2.60388]
[1780578350201,63.14,63627.42,270.1,0.04037,5e-05,2.56617]
[1780578351884,63.14,63635.13,270.1,0.04074,5e-05,2.5853]
[1780578353898,63.15,63644.84,270.1,0.0412,5e-05,2.60948]
[1780578357242,63.15,63638.06,270.1,0.04089,5e-05,2.59314]
[1780578361476,63.15,63635.99,270.1,0.0408,5e-05,2.5883]
[1780578363992,63.15,63602.78,270.1,0.03927,5e-05,2.50798]
[1780578364694,63.15,63602.78,270.1,0.03927,5e-05,2.50798]
[1780578364795,63.15,63602.78,270.1,0.03927,5e-05,2.50798]
[1780578364817,63.15,63602.78,270.1,0.03927,5e-05,2.50798]
[1780578364868,63.15,63602.78,270.1,0.03927,5e-05,2.50798]
[1780578365446,63.15,63592.97,270.1,0.03883,5e-05,2.48459]
[1780578365742,63.15,63592.97,270.1,0.03883,5e-05,2.48459]
[1780578366616,63.16,63587.23,270.1,0.03857,4e-05,2.47107]
[1780578367658,63.16,63587.23,270.1,0.03857,4e-05,2.47107]
[1780578367955,63.16,63586.9,270.1,0.03856,4e-05,2.47043]
[1780578368475,63.16,63569.23,270.1,0.03778,4e-05,2.42872]
[1780578369297,63.16,63569.23,270.1,0.03778,4e-05,2.42872]
[1780578369330,63.16,63569.23,270.1,0.03778,4e-05,2.42872]
[1780578369367,63.16,63558.71,270.1,0.03731,4e-05,2.404]
[1780578369962,63.16,63558.71,270.1,0.03731,4e-05,2.404]
[1780578370473,63.16,63551.02,270.1,0.03698,4e-05,2.38613]
[1780578372361,63.16,63546.02,270.1,0.03676,4e-05,2.37453]
[1780578372661,63.16,63546.25,270.1,0.03678,4e-05,2.37554]
[1780578373439,63.16,63546.25,270.1,0.03678,4e-05,2.37554]
[1780578373484,63.17,63559.96,270.1,0.0374,4e-05,2.40835]
[1780578374065,63.17,63549.87,270.1,0.03696,4e-05,2.38483]
[1780578376639,63.17,63551.72,270.1,0.03703,4e-05,2.38881]
[1780578378872,63.16,63543.47,270.1,0.03667,4e-05,2.36936]
[1780578384039,63.17,63538.07,270.1,0.03645,4e-05,2.35767]
[1780578384263,63.17,63538.07,270.1,0.03645,4e-05,2.35767]
[1780578384519,63.17,63538.07,270.1,0.03645,4e-05,2.35767]
[1780578384360,63.17,63560.32,270.1,0.03742,4e-05,2.40966]
[1780578384642,63.17,63560.32,270.1,0.03742,4e-05,2.40966]
[1780578384807,63.17,63560.32,270.1,0.03742,4e-05,2.40966]
[1780578385008,63.17,63560.32,270.1,0.03742,4e-05,2.40966]
[1780578385409,63.17,63570.32,270.1,0.03786,4e-05,2.43326]
[1780578386327,63.17,63570.32,270.1,0.03786,4e-05,2.43326]
[1780578386403,63.17,63562.0,270.1,0.0375,4e-05,2.41371]
[1780578387115,63.17,63562.0,270.1,0.0375,4e-05,2.41371]
[1780578387173,63.17,63549.53,270.1,0.03695,4e-05,2.38464]
[1780578388574,63.17,63537.32,270.1,0.03643,4e-05,2.35638]
[1780578390104,63.17,63531.65,270.1,0.03618,4e-05,2.34305]
[1780578390591,63.17,63531.65,270.1,0.03618,4e-05,2.34305]
[1780578394990,63.18,63527.3,270.1,0.03594,4e-05,2.32936]
[1780578395242,63.18,63533.97,270.1,0.03623,4e-05,2.34476]
[1780578395829,63.18,63533.97,270.1,0.03623,4e-05,2.34476]
[1780578399268,63.18,63519.97,270.1,0.03564,4e-05,2.31319]
[1780578399818,63.18,63519.97,270.1,0.03564,4e-05,2.31319]
[1780578401984,63.18,63527.85,270.1,0.03598,4e-05,2.33134]
[1780578402539,63.18,63527.85,270.1,0.03598,4e-05,2.33134]
[1780578404306,63.18,63535.81,270.1,0.03633,4e-05,2.34988]
[1780578407327,63.19,63527.14,270.1,0.03596,4e-05,2.3302]
[1780578408086,63.19,63527.14,270.1,0.03596,4e-05,2.3302]
[1780578408761,63.19,63523.09,270.1,0.03579,4e-05,2.32106]
[1780578408869,63.19,63523.09,270.1,0.03579,4e-05,2.32106]
[1780578409314,63.19,63523.09,270.1,0.03579,4e-05,2.32106]
[1780578411511,63.19,63520.53,270.1,0.03568,4e-05,2.31515]
[1780578413388,63.19,63531.1,270.1,0.03613,4e-05,2.33932]
[1780578418422,63.19,63528.89,270.1,0.03603,4e-05,2.33424]
[1780578422369,63.19,63530.88,270.1,0.03612,4e-05,2.33884]
[1780578422459,63.19,63546.71,270.1,0.0368,4e-05,2.37541]
[1780578423467,63.19,63557.55,270.1,0.03727,4e-05,2.4007]
[1780578424371,63.19,63557.55,270.1,0.03727,4e-05,2.4007]
[1780578424480,63.19,63565.65,270.1,0.03763,4e-05,2.41965]
[1780578425876,63.19,63560.01,270.1,0.03738,4e-05,2.40622]
[1780578426639,63.19,63566.81,270.1,0.03768,4e-05,2.42236]
[1780578430525,63.19,63576.66,270.1,0.03812,4e-05,2.44584]
[1780578431585,63.19,63587.99,270.1,0.03863,4e-05,2.47291]
[1780578432539,63.19,63572.76,270.1,0.03795,4e-05,2.43673]
[1780578432874,63.19,63572.76,270.1,0.03795,4e-05,2.43673]
[1780578433547,63.19,63553.86,270.1,0.03712,4e-05,2.39237]
[1780578438592,63.19,63559.04,270.1,0.03735,4e-05,2.4049]
[1780578439598,63.2,63567.88,270.1,0.03774,4e-05,2.42571]
[1780578440605,63.2,63560.27,270.1,0.03741,4e-05,2.4079]
[1780578443635,63.2,63551.12,270.1,0.03701,4e-05,2.38685]
[1780578445649,63.2,63539.91,270.1,0.03653,4e-05,2.36093]
[1780578450688,63.2,63531.54,270.1,0.03618,4e-05,2.34178]
[1780578455724,63.2,63528.85,270.1,0.036,4e-05,2.33152]
[1780578457768,63.2,63533.99,270.1,0.03623,4e-05,2.34349]
[1780578460576,63.2,63523.49,270.1,0.03578,4e-05,2.31963]
[1780578460721,63.2,63523.49,270.1,0.03578,4e-05,2.31963]
[1780578463400,63.2,63513.93,270.1,0.03538,4e-05,2.29781]
[1780578464371,63.2,63513.93,270.1,0.03538,4e-05,2.29781]
[1780578464472,63.2,63520.44,270.1,0.03565,4e-05,2.31269]
[1780578465129,63.2,63520.44,270.1,0.03565,4e-05,2.31269]
[1780578471275,63.2,63526.73,270.1,0.03592,4e-05,2.32709]
[1780578473602,63.21,63527.76,270.1,0.03597,4e-05,2.32954]
[1780578473657,63.21,63538.54,270.1,0.03643,4e-05,2.35439]
[1780578473858,63.21,63546.96,270.1,0.03679,4e-05,2.37383]
[1780578477697,63.21,63552.71,270.1,0.03704,4e-05,2.3873]
[1780578481526,63.21,63559.37,270.1,0.03735,4e-05,2.40367]
[1780578482763,63.22,63557.79,270.1,0.03728,4e-05,2.40008]
[1780578482872,63.22,63557.79,270.1,0.03728,4e-05,2.40008]
[1780578483416,63.22,63569.55,270.1,0.0378,4e-05,2.42772]
[1780578483939,63.22,63575.96,270.1,0.03808,4e-05,2.44292]
[1780578488153,63.22,63587.74,270.1,0.03862,4e-05,2.47125]
[1780578490162,63.22,63580.61,270.1,0.0383,4e-05,2.45451]
[1780578491216,63.21,63566.76,270.1,0.03765,4e-05,2.41982]
[1780578497247,63.21,63570.83,270.1,0.03783,4e-05,2.42935]
[1780578498360,63.2,63570.33,270.1,0.0378,4e-05,2.42804]
[1780578502520,63.2,63573.93,270.1,0.03796,4e-05,2.43655]
[1780578506093,63.2,63562.8,270.1,0.03747,4e-05,2.41035]
[1780578510123,63.2,63555.38,270.1,0.03714,4e-05,2.3928]
[1780578513146,63.2,63540.53,270.1,0.03643,4e-05,2.35339]
[1780578514070,63.2,63540.53,270.1,0.03643,4e-05,2.35339]
[1780578514154,63.19,63526.5,270.1,0.03581,4e-05,2.32009]
[1780578515402,63.19,63526.5,270.1,0.03581,4e-05,2.32009]
[1780578515434,63.19,63518.67,270.1,0.03548,4e-05,2.30214]
[1780578518181,63.18,63511.99,270.1,0.03519,4e-05,2.28667]
[1780578518941,63.18,63511.99,270.1,0.03519,4e-05,2.28667]
[1780578521168,63.18,63509.47,270.1,0.03509,4e-05,2.28104]
[1780578526247,63.19,63513.48,270.1,0.03526,4e-05,2.29044]
[1780578530656,63.19,63509.48,270.1,0.0351,4e-05,2.28153]
[1780578534264,63.19,63506.2,270.1,0.03496,4e-05,2.27407]
[1780578534482,63.19,63506.2,270.1,0.03496,4e-05,2.27407]
[1780578536458,63.19,63503.79,270.1,0.03486,4e-05,2.26852]
[1780578537486,63.19,63503.72,270.1,0.03485,4e-05,2.26826]
[1780578539561,63.19,63504.72,270.1,0.03489,4e-05,2.27046]
[1780578540122,63.18,63500.9,270.1,0.03473,4e-05,2.26178]
[1780578541406,63.18,63502.72,270.1,0.03481,4e-05,2.26586]
[1780578541440,63.18,63519.27,270.1,0.0355,4e-05,2.30318]
[1780578542361,63.18,63534.33,270.1,0.03613,4e-05,2.33755]
[1780578543594,63.18,63534.33,270.1,0.03613,4e-05,2.33755]
[1780578544808,63.18,63550.18,270.1,0.03681,4e-05,2.3741]
[1780578545623,63.18,63567.34,270.1,0.03756,4e-05,2.4141]
[1780578550541,63.2,63573.58,270.1,0.03786,4e-05,2.43025]
[1780578550867,63.19,63574.38,270.1,0.03789,4e-05,2.43154]
[1780578551437,63.19,63584.42,270.1,0.03833,4e-05,2.45526]
[1780578556471,63.19,63570.05,270.1,0.0377,4e-05,2.42142]
[1780578556980,63.19,63570.05,270.1,0.0377,4e-05,2.42142]
[1780578558484,63.19,63556.74,270.1,0.03711,4e-05,2.3902]
[1780578563520,63.18,63551.07,270.1,0.03684,4e-05,2.3753]
[1780578564527,63.18,63542.42,270.1,0.03646,4e-05,2.35512]
[1780578567045,63.18,63544.24,270.1,0.03654,4e-05,2.35939]
[1780578569707,63.18,63542.43,270.1,0.03646,4e-05,2.35526]
[1780578569757,63.18,63533.66,270.1,0.03609,4e-05,2.33514]
[1780578575305,63.18,63536.91,270.1,0.03617,4e-05,2.33847]
[1780578580639,63.18,63528.95,270.1,0.03582,4e-05,2.31995]
[1780578584667,63.18,63539.9,270.1,0.03629,4e-05,2.34498]
[1780578586681,63.18,63546.4,270.1,0.03657,4e-05,2.36005]
[1780578591719,63.18,63540.67,270.1,0.03633,4e-05,2.34695]
[1780578596754,63.18,63541.55,270.1,0.03637,4e-05,2.34914]
[1780578600782,63.18,63548.36,270.1,0.03666,4e-05,2.36503]
[1780578601527,63.18,63548.36,270.1,0.03666,4e-05,2.36503]
[1780578601799,63.18,63562.25,270.1,0.03726,4e-05,2.39721]
[1780578603806,63.18,63550.87,270.1,0.03676,4e-05,2.37026]
[1780578604862,63.16,63531.91,270.1,0.03591,4e-05,2.32479]
[1780578605831,63.15,63521.44,270.1,0.03544,4e-05,2.29955]
[1780578608854,63.14,63514.83,270.1,0.03515,4e-05,2.28353]
[1780578613889,63.14,63517.37,270.1,0.03526,4e-05,2.28935]
[1780578618454,63.14,63513.38,270.1,0.03509,4e-05,2.28028]
[1780578618485,63.14,63513.38,270.1,0.03509,4e-05,2.28028]
[1780578620375,63.14,63507.3,270.1,0.03483,4e-05,2.26647]
[1780578621683,63.14,63507.97,270.1,0.03486,4e-05,2.26793]
[1780578622030,63.14,63507.97,270.1,0.03486,4e-05,2.26793]
[1780578621945,63.14,63504.38,270.1,0.03471,4e-05,2.25978]
[1780578623158,63.14,63502.52,270.1,0.03463,4e-05,2.25553]
[1780578623959,63.14,63503.07,270.1,0.03465,4e-05,2.25674]
[1780578625739,63.14,63500.37,270.1,0.03454,4e-05,2.25067]
[1780578625973,63.14,63493.39,270.1,0.03426,4e-05,2.23507]
[1780578626735,63.14,63493.39,270.1,0.03426,4e-05,2.23507]
[1780578626938,63.14,63493.39,270.1,0.03426,4e-05,2.23507]
[1780578626980,63.14,63491.67,270.1,0.03419,4e-05,2.23124]
[1780578628196,63.14,63490.48,270.1,0.03414,4e-05,2.22861]
[1780578628816,63.14,63490.48,270.1,0.03414,4e-05,2.22861]
[1780578629468,63.14,63491.11,270.1,0.03416,4e-05,2.23002]
[1780578630013,63.14,63488.42,270.1,0.03405,4e-05,2.22404]
[1780578630591,63.14,63488.42,270.1,0.03405,4e-05,2.22404]
[1780578630678,63.14,63488.42,270.1,0.03405,4e-05,2.22404]
[1780578630823,63.14,63488.42,270.1,0.03405,4e-05,2.22404]
[1780578631104,63.14,63488.42,270.1,0.03405,4e-05,2.22404]
[1780578631325,63.14,63495.43,270.1,0.03428,4e-05,2.23532]
[1780578631422,63.14,63495.43,270.1,0.03428,4e-05,2.23532]
[1780578631443,63.14,63495.43,270.1,0.03428,4e-05,2.23532]
[1780578631568,63.14,63495.43,270.1,0.03428,4e-05,2.23532]
[1780578632034,63.14,63499.62,270.1,0.03445,4e-05,2.24449]
[1780578635077,63.14,63531.9,270.1,0.03579,4e-05,2.31743]
[1780578640161,63.14,63529.06,270.1,0.03567,4e-05,2.31092]
[1780578640487,63.14,63529.96,270.1,0.03571,4e-05,2.31295]
[1780578642127,63.14,63521.99,270.1,0.03537,4e-05,2.29475]
[1780578644148,63.13,63515.15,270.1,0.03506,4e-05,2.27802]
[1780578645153,63.12,63503.08,270.1,0.03455,4e-05,2.25025]
[1780578646160,63.11,63490.57,270.1,0.03403,4e-05,2.22159]
[1780578648675,63.11,63482.57,270.1,0.0337,4e-05,2.20397]
[1780578653942,63.13,63482.48,270.1,0.03374,4e-05,2.20611]
[1780578654411,63.14,63482.07,270.1,0.03374,4e-05,2.20575]
[1780578654984,63.14,63493.66,270.1,0.03422,4e-05,2.23204]
[1780578655690,63.14,63493.66,270.1,0.03422,4e-05,2.23204]
[1780578656079,63.14,63493.66,270.1,0.03422,4e-05,2.23204]
[1780578656159,63.15,63502.84,270.1,0.0346,4e-05,2.25304]
[1780578657243,63.15,63496.07,270.1,0.03432,4e-05,2.23776]
[1780578662278,63.15,63491.67,270.1,0.03415,4e-05,2.22823]
[1780578667314,63.16,63487.2,270.1,0.03398,4e-05,2.21916]
[1780578672350,63.16,63491.19,270.1,0.03416,4e-05,2.22905]
[1780578677385,63.17,63493.63,270.1,0.03428,4e-05,2.23518]
[1780578678742,63.17,63493.63,270.1,0.03428,4e-05,2.23518]
[1780578679131,63.17,63493.63,270.1,0.03428,4e-05,2.23518]
[1780578678840,63.17,63489.99,270.1,0.03413,4e-05,2.22715]
[1780578679821,63.17,63489.99,270.1,0.03413,4e-05,2.22715]
[1780578680226,63.15,63488.64,270.1,0.03403,4e-05,2.22168]
[1780578681056,63.15,63488.64,270.1,0.03403,4e-05,2.22168]
[1780578681141,63.13,63499.83,270.1,0.03444,4e-05,2.24436]
[1780578683617,63.11,63508.82,270.1,0.03477,4e-05,2.26213]
[1780578685443,63.11,63516.2,270.1,0.03507,4e-05,2.27863]
[1780578689052,63.11,63525.36,270.1,0.03545,4e-05,2.29916]
[1780578689472,63.11,63534.39,270.1,0.03583,4e-05,2.31971]
[1780578694507,63.11,63544.08,270.1,0.03618,4e-05,2.33727]
[1780578699542,63.1,63556.48,270.1,0.03671,4e-05,2.3655]
[1780578702765,63.1,63558.43,270.1,0.03679,4e-05,2.37007]
[1780578702773,63.1,63558.43,270.1,0.03679,4e-05,2.37007]
[1780578708614,63.1,63554.24,270.1,0.03661,4e-05,2.36019]
[1780578710630,63.1,63569.44,270.1,0.03727,4e-05,2.39551]
[1780578713636,63.1,63570.62,270.1,0.03732,4e-05,2.39827]
[1780578713641,63.1,63570.62,270.1,0.03732,4e-05,2.39827]
[1780578717299,63.07,63576.1,270.1,0.03748,4e-05,2.40724]
[1780578719883,63.06,63580.91,270.1,0.03766,4e-05,2.41666]
[1780578720700,63.06,63588.02,270.1,0.03798,4e-05,2.43353]
[1780578721427,63.06,63588.02,270.1,0.03798,4e-05,2.43353]
[1780578721877,63.06,63588.02,270.1,0.03798,4e-05,2.43353]
[1780578721904,63.06,63588.02,270.1,0.03798,4e-05,2.43353]
[1780578721933,63.06,63605.08,270.1,0.03875,5e-05,2.47418]
[1780578722921,63.06,63618.61,270.1,0.03936,5e-05,2.50681]
[1780578723721,63.08,63627.36,270.1,0.03981,5e-05,2.53008]
[1780578725995,63.07,63613.28,270.1,0.03915,5e-05,2.49552]
[1780578726917,63.05,63598.6,270.1,0.03844,4e-05,2.45801]
[1780578729187,63.04,63608.58,270.1,0.03885,5e-05,2.48003]
[1780578729763,63.04,63619.68,270.1,0.03936,5e-05,2.5066]
[1780578734799,63.05,63619.87,270.1,0.0394,5e-05,2.50886]
[1780578735561,63.05,63619.87,270.1,0.0394,5e-05,2.50886]
[1780578735996,63.05,63611.63,270.1,0.03903,5e-05,2.48949]
[1780578738936,63.04,63612.9,270.1,0.03905,5e-05,2.49041]
[1780578739126,63.04,63619.78,270.1,0.03937,5e-05,2.50703]
[1780578739836,63.04,63626.31,270.1,0.03967,5e-05,2.5229]
[1780578743867,63.05,63617.71,270.1,0.0393,5e-05,2.50344]
[1780578744874,63.05,63625.1,270.1,0.03964,5e-05,2.5216]
[1780578747895,63.07,63642.25,270.1,0.04049,5e-05,2.56584]
[1780578752931,63.07,63633.25,270.1,0.04001,5e-05,2.53954]
[1780578756964,63.08,63617.99,270.1,0.03931,5e-05,2.50313]
[1780578758018,63.08,63617.99,270.1,0.03931,5e-05,2.50313]
[1780578758106,63.08,63606.8,270.1,0.0388,5e-05,2.47607]
[1780578758483,63.08,63606.8,270.1,0.0388,5e-05,2.47607]
[1780578759022,63.07,63594.27,270.1,0.03821,4e-05,2.44495]
[1780578761998,63.07,63602.93,270.1,0.0386,5e-05,2.46558]
[1780578763006,63.07,63612.91,270.1,0.03906,5e-05,2.48959]
[1780578766032,63.06,63599.83,270.1,0.03845,4e-05,2.45758]
[1780578771066,63.06,63592.51,270.1,0.03811,4e-05,2.43972]
[1780578774091,63.06,63599.69,270.1,0.03844,4e-05,2.45689]
[1780578775098,63.06,63607.77,270.1,0.0388,5e-05,2.47627]
[1780578776105,63.06,63614.94,270.1,0.03913,5e-05,2.49354]
[1780578778119,63.06,63604.03,270.1,0.03863,5e-05,2.4668]
[1780578780133,63.05,63597.31,270.1,0.03831,4e-05,2.4499]
[1780578781145,63.05,63589.41,270.1,0.03795,4e-05,2.43116]
[1780578781398,63.05,63589.41,270.1,0.03795,4e-05,2.43116]
[1780578782151,63.05,63580.74,270.1,0.03757,4e-05,2.41058]
[1780578783032,63.05,63580.74,270.1,0.03757,4e-05,2.41058]
[1780578784178,63.03,63568.46,270.1,0.037,4e-05,2.38034]
[1780578787035,63.02,63572.28,270.1,0.03713,4e-05,2.38744]
[1780578792218,63.03,63566.82,270.1,0.03691,4e-05,2.37548]
[1780578792352,63.03,63566.82,270.1,0.03691,4e-05,2.37548]
[1780578793246,63.02,63556.24,270.1,0.03642,4e-05,2.34965]
[1780578795260,63.01,63547.39,270.1,0.03604,4e-05,2.32908]
[1780578800295,63.01,63551.4,270.1,0.03621,4e-05,2.33806]
[1780578801036,63.01,63551.4,270.1,0.03621,4e-05,2.33806]
[1780578806337,63.01,63564.11,270.1,0.03675,4e-05,2.36714]
[1780578807344,63.01,63571.33,270.1,0.03707,4e-05,2.38397]
[1780578808351,63.01,63579.67,270.1,0.03743,4e-05,2.40354]
[1780578809362,63.02,63590.52,270.1,0.03793,4e-05,2.43009]
[1780578814398,63.01,63594.14,270.1,0.03801,4e-05,2.43337]
[1780578816523,63.01,63594.61,270.1,0.03802,4e-05,2.43371]
[1780578817441,63.0,63587.17,270.1,0.03768,4e-05,2.41595]
[1780578818425,63.0,63578.62,270.1,0.0373,4e-05,2.39552]
[1780578824353,63.0,63575.69,270.1,0.03718,4e-05,2.38902]
[1780578827601,62.99,63569.61,270.1,0.03688,4e-05,2.37292]
[1780578829511,62.99,63574.3,270.1,0.03708,4e-05,2.38374]
[1780578833660,62.99,63575.98,270.1,0.03716,4e-05,2.38783]
[1780578836269,62.99,63573.51,270.1,0.03705,4e-05,2.38205]
[1780578836559,62.98,63573.27,270.1,0.03702,4e-05,2.38057]
[1780578836727,62.98,63573.27,270.1,0.03702,4e-05,2.38057]
[1780578841593,62.98,63584.15,270.1,0.03749,4e-05,2.40577]
[1780578846627,62.97,63585.62,270.1,0.03753,4e-05,2.40789]
[1780578847876,62.97,63585.62,270.1,0.03753,4e-05,2.40789]
[1780578848145,62.97,63585.62,270.1,0.03753,4e-05,2.40789]
[1780578848641,62.97,63594.76,270.1,0.03793,4e-05,2.42925]
[1780578851662,62.97,63586.1,270.1,0.03755,4e-05,2.40875]
[1780578852538,62.97,63586.1,270.1,0.03755,4e-05,2.40875]
[1780578853666,62.97,63586.49,270.1,0.03757,4e-05,2.40979]
[1780578855701,62.97,63596.04,270.1,0.03799,4e-05,2.43209]
[1780578858562,62.96,63589.75,270.1,0.0377,4e-05,2.4167]
[1780578859310,62.96,63589.75,270.1,0.0377,4e-05,2.4167]
[1780578859330,62.95,63572.15,270.1,0.0369,4e-05,2.37426]
[1780578859731,62.95,63555.24,270.1,0.03617,4e-05,2.3351]
[1780578864766,62.93,63551.19,270.1,0.03594,4e-05,2.32289]
[1780578865591,62.93,63551.19,270.1,0.03594,4e-05,2.32289]
[1780578865653,62.93,63551.19,270.1,0.03594,4e-05,2.32289]
[1780578865773,62.93,63552.96,270.1,0.03602,4e-05,2.32686]
[1780578870100,62.92,63556.55,270.1,0.03616,4e-05,2.33478]
[1780578872269,62.92,63560.25,270.1,0.03632,4e-05,2.34305]
[1780578872346,62.92,63560.25,270.1,0.03632,4e-05,2.34305]
[1780578872370,62.92,63559.92,270.1,0.03623,4e-05,2.33769]
[1780578873465,62.92,63553.3,270.1,0.03595,4e-05,2.3223]
[1780578874333,62.92,63553.3,270.1,0.03595,4e-05,2.3223]
[1780578874407,62.92,63546.2,270.1,0.03564,4e-05,2.30589]
[1780578877339,62.92,63548.87,270.1,0.03575,4e-05,2.31183]
[1780578879922,62.91,63541.45,270.1,0.03543,4e-05,2.29459]
[1780578885009,62.91,63538.04,270.1,0.03529,4e-05,2.28662]
[1780578888059,62.91,63532.84,270.1,0.03506,4e-05,2.27463]
[1780578888446,62.91,63519.76,270.1,0.03452,4e-05,2.2451]
[1780578888979,62.91,63519.76,270.1,0.03452,4e-05,2.2451]
[1780578889076,62.91,63519.76,270.1,0.03452,4e-05,2.2451]
[1780578889358,62.91,63519.76,270.1,0.03452,4e-05,2.2451]
[1780578889377,62.89,63507.26,270.1,0.03396,4e-05,2.21479]
[1780578889993,62.87,63499.92,270.1,0.03362,4e-05,2.19608]
[1780578893884,62.83,63497.05,270.1,0.03342,4e-05,2.18561]
[1780578894023,62.83,63496.89,270.1,0.0334,4e-05,2.18416]
[1780578895383,62.83,63496.89,270.1,0.0334,4e-05,2.18416]
[1780578896752,62.83,63497.76,270.1,0.03344,4e-05,2.18628]
[1780578897044,62.83,63496.51,270.1,0.03339,4e-05,2.18362]
[1780578898823,62.83,63494.89,270.1,0.03332,4e-05,2.18006]
[1780578901799,62.83,63493.78,270.1,0.03327,4e-05,2.17742]
[1780578901973,62.83,63493.77,270.1,0.03327,4e-05,2.17731]
[1780578903530,62.83,63493.77,270.1,0.03327,4e-05,2.17731]
[1780578903689,62.83,63495.58,270.1,0.03335,4e-05,2.18129]
[1780578904003,62.83,63495.58,270.1,0.03335,4e-05,2.18129]
[1780578903871,62.83,63498.33,270.1,0.03346,4e-05,2.18735]
[1780578904970,62.83,63519.05,270.1,0.0343,4e-05,2.23339]
[1780578906464,62.83,63519.05,270.1,0.0343,4e-05,2.23331]
[1780578906639,62.83,63519.05,270.1,0.0343,4e-05,2.23331]
[1780578906714,62.83,63524.02,270.1,0.0345,4e-05,2.24445]
[1780578907285,62.81,63510.5,270.1,0.03391,4e-05,2.21218]
[1780578909303,62.77,63501.66,270.1,0.03347,4e-05,2.18839]
[1780578913328,62.75,63490.56,270.1,0.03297,4e-05,2.16113]
[1780578914801,62.75,63490.56,270.1,0.03297,4e-05,2.16113]
[1780578914863,62.75,63479.05,270.1,0.03251,4e-05,2.13577]
[1780578915341,62.74,63488.32,270.1,0.03288,4e-05,2.15576]
[1780578918119,62.74,63487.2,270.1,0.03283,4e-05,2.15316]
[1780578923195,62.73,63484.0,270.1,0.03268,4e-05,2.14514]
[1780578925735,62.73,63485.45,270.1,0.03273,4e-05,2.14798]
[1780578932090,62.72,63481.43,270.1,0.03256,4e-05,2.13826]
[1780578933560,62.72,63483.4,270.1,0.03257,4e-05,2.138]
[1780578935958,62.72,63491.28,270.1,0.03288,4e-05,2.15494]
[1780578936890,62.72,63492.51,270.1,0.03292,4e-05,2.15754]
[1780578937824,62.72,63487.7,270.1,0.03273,4e-05,2.14691]
[1780578940596,62.71,63477.96,270.1,0.03234,4e-05,2.12517]
[1780578942233,62.71,63482.69,270.1,0.03252,4e-05,2.13516]
[1780578943621,62.71,63476.53,270.1,0.03227,4e-05,2.12166]
[1780578944124,62.71,63476.53,270.1,0.03227,4e-05,2.12166]
[1780578943722,62.7,63466.1,270.1,0.03184,4e-05,2.09764]
[1780578944546,62.69,63464.48,270.1,0.03175,4e-05,2.093]
[1780578945649,62.69,63464.48,270.1,0.03175,4e-05,2.093]
[1780578946137,62.69,63464.48,270.1,0.03175,4e-05,2.093]
[1780578946143,62.69,63471.21,270.1,0.03201,4e-05,2.10741]
[1780578951619,62.68,63466.67,270.1,0.03183,4e-05,2.09722]
[1780578952626,62.68,63478.89,270.1,0.0323,4e-05,2.12352]
[1780578953889,62.68,63478.89,270.1,0.0323,4e-05,2.12352]
[1780578953903,62.68,63480.97,270.1,0.03239,4e-05,2.12797]
[1780578954222,62.68,63480.97,270.1,0.03239,4e-05,2.12797]
[1780578954640,62.68,63481.79,270.1,0.03242,4e-05,2.12962]
[1780578959675,62.67,63483.92,270.1,0.03249,4e-05,2.13351]
[1780578963080,62.67,63487.67,270.1,0.03263,4e-05,2.14135]
[1780578963180,62.67,63488.5,270.1,0.03266,4e-05,2.14301]
[1780578963276,62.67,63488.5,270.1,0.03266,4e-05,2.14301]
[1780578963703,62.67,63489.0,270.1,0.03268,4e-05,2.14392]
[1780578964715,62.67,63502.79,270.1,0.03322,4e-05,2.17397]
[1780578965377,62.67,63502.79,270.1,0.03322,4e-05,2.17397]
[1780578965719,62.67,63513.55,270.1,0.03366,4e-05,2.19775]
[1780578967733,62.65,63526.97,270.1,0.03416,4e-05,2.22532]
[1780578968305,62.65,63526.97,270.1,0.03416,4e-05,2.22532]
[1780578968921,62.64,63519.37,270.1,0.03384,4e-05,2.20759]
[1780578969242,62.64,63519.37,270.1,0.03384,4e-05,2.20759]
[1780578969817,62.64,63519.37,270.1,0.03384,4e-05,2.20759]
[1780578969855,62.62,63509.99,270.1,0.03342,4e-05,2.18456]
[1780578971997,62.6,63499.6,270.1,0.03294,4e-05,2.15882]
[1780578972856,62.6,63499.6,270.1,0.03294,4e-05,2.15882]
[1780578972933,62.58,63493.97,270.1,0.03268,4e-05,2.14461]
[1780578975067,62.58,63488.61,270.1,0.03247,4e-05,2.13278]
[1780578975161,62.58,63484.85,270.1,0.03232,4e-05,2.12442]
[1780578977028,62.58,63493.52,270.1,0.03266,4e-05,2.143]
[1780578979069,62.57,63499.81,270.1,0.0329,4e-05,2.15659]
[1780578979960,62.57,63502.38,270.1,0.033,4e-05,2.16213]
[1780578980089,62.57,63508.85,270.1,0.03326,4e-05,2.17624]
[1780578981243,62.57,63511.65,270.1,0.03337,4e-05,2.18237]
[1780578981832,62.56,63505.84,270.1,0.03312,4e-05,2.16855]
[1780578983046,62.56,63505.84,270.1,0.03312,4e-05,2.16855]
[1780578983087,62.55,63500.5,270.1,0.03289,4e-05,2.15569]
[1780578986121,62.55,63502.28,270.1,0.03295,4e-05,2.15929]
[1780578986867,62.55,63494.41,270.1,0.03263,4e-05,2.14176]
[1780578988889,62.55,63486.46,270.1,0.03231,4e-05,2.12423]
[1780578989599,62.55,63486.46,270.1,0.03231,4e-05,2.12423]
[1780578989727,62.55,63486.46,270.1,0.03231,4e-05,2.12423]
[1780578989891,62.55,63477.25,270.1,0.03195,4e-05,2.10412]
[1780578991744,62.53,63476.11,270.1,0.03188,4e-05,2.10028]
[1780578992005,62.53,63476.11,270.1,0.03188,4e-05,2.10028]
[1780578992096,62.53,63470.95,270.1,0.03162,4e-05,2.08492]
[1780578994586,62.53,63469.18,270.1,0.03154,4e-05,2.08084]
[1780578994795,62.53,63469.18,270.1,0.03154,4e-05,2.08084]
[1780578995010,62.53,63469.18,270.1,0.03154,4e-05,2.08084]
[1780578995062,62.53,63476.74,270.1,0.03183,4e-05,2.09695]
[1780578995732,62.53,63476.74,270.1,0.03183,4e-05,2.09695]
[1780578996011,62.53,63476.74,270.1,0.03183,4e-05,2.09695]
[1780578996039,62.53,63476.74,270.1,0.03183,4e-05,2.09695]
[1780578996055,62.53,63486.25,270.1,0.03221,4e-05,2.11747]
[1780578996823,62.53,63486.25,270.1,0.03221,4e-05,2.11747]
[1780578997092,62.53,63486.25,270.1,0.03221,4e-05,2.11747]
[1780578997948,62.53,63477.71,270.1,0.03187,4e-05,2.09881]
[1780579001377,62.52,63474.49,270.1,0.03172,4e-05,2.09047]
[1780579002163,62.51,63481.19,270.1,0.03197,4e-05,2.10473]
[1780579007013,62.51,63471.38,270.1,0.03158,4e-05,2.08275]
[1780579009033,62.5,63453.33,270.1,0.03088,4e-05,2.04395]
[1780579011048,62.49,63445.24,270.1,0.03054,4e-05,2.025]
[1780579012241,62.49,63445.24,270.1,0.03054,4e-05,2.025]
[1780579013164,62.49,63442.01,270.1,0.03041,4e-05,2.01811]
[1780579015084,62.49,63433.59,270.1,0.0301,4e-05,2.00034]
[1780579017097,62.47,63445.88,270.1,0.03053,4e-05,2.02461]
[1780579019111,62.47,63432.74,270.1,0.03002,4e-05,1.99627]
[1780579020118,62.45,63423.74,270.1,0.02965,4e-05,1.97545]
[1780579021580,62.44,63423.42,270.1,0.02964,4e-05,1.97463]
[1780579021756,62.44,63423.42,270.1,0.02964,4e-05,1.97463]
[1780579022134,62.44,63423.42,270.1,0.02964,4e-05,1.97463]
[1780579022240,62.44,63431.02,270.1,0.02991,4e-05,1.99027]
[1780579022837,62.44,63431.02,270.1,0.02991,4e-05,1.99027]
[1780579023179,62.45,63427.14,270.1,0.02977,4e-05,1.98236]
[1780579024169,62.43,63416.68,270.1,0.02936,4e-05,1.95932]
[1780579025176,62.42,63408.89,270.1,0.02906,4e-05,1.94214]
[1780579025808,62.42,63408.89,270.1,0.02906,4e-05,1.94214]
[1780579026393,62.42,63409.69,270.1,0.02909,4e-05,1.94378]
[1780579026454,62.42,63409.69,270.1,0.02909,4e-05,1.94378]
[1780579026733,62.42,63409.69,270.1,0.02909,4e-05,1.94378]
[1780579027337,62.42,63416.34,270.1,0.02933,4e-05,1.95722]
[1780579030218,62.42,63406.5,270.1,0.02896,4e-05,1.93691]
[1780579032232,62.42,63415.59,270.1,0.02929,4e-05,1.95546]
[1780579033316,62.42,63394.75,270.1,0.02854,4e-05,1.91297]
[1780579034021,62.42,63394.75,270.1,0.02854,4e-05,1.91297]
[1780579034253,62.42,63394.75,270.1,0.02854,4e-05,1.91297]
[1780579034272,62.42,63384.05,270.1,0.02816,4e-05,1.89147]
[1780579036108,62.42,63389.38,270.1,0.02835,4e-05,1.90235]
[1780579036289,62.42,63377.03,270.1,0.02791,4e-05,1.87745]
[1780579037301,62.42,63368.1,270.1,0.0276,3e-05,1.85969]
[1780579039333,62.42,63378.74,270.1,0.02797,4e-05,1.88086]
[1780579044364,62.42,63381.04,270.1,0.02805,4e-05,1.88538]
[1780579049399,62.41,63378.58,270.1,0.02796,4e-05,1.88021]
[1780579051284,62.41,63373.31,270.1,0.02778,3e-05,1.86968]
[1780579051493,62.41,63364.76,270.1,0.02743,3e-05,1.84883]
[1780579052429,62.41,63356.05,270.1,0.02713,3e-05,1.83172]
[1780579054444,62.4,63363.68,270.1,0.02737,3e-05,1.8455]
[1780579059484,62.4,63357.0,270.1,0.02713,3e-05,1.83177]
[1780579060491,62.4,63364.4,270.1,0.02738,3e-05,1.84625]
[1780579063512,62.4,63356.03,270.1,0.02709,3e-05,1.82968]
[1780579068547,62.39,63351.39,270.1,0.02693,3e-05,1.82036]
[1780579070564,62.39,63341.64,270.1,0.0266,3e-05,1.80134]
[1780579071393,62.39,63341.64,270.1,0.0266,3e-05,1.80134]
[1780579071572,62.39,63333.59,270.1,0.02633,3e-05,1.78584]
[1780579073954,62.39,63331.37,270.1,0.02625,3e-05,1.78161]
[1780579075219,62.39,63333.02,270.1,0.02631,3e-05,1.78483]
[1780579075718,62.4,63328.23,270.1,0.02615,3e-05,1.77568]
[1780579075778,62.4,63328.23,270.1,0.02615,3e-05,1.77568]
[1780579078624,62.4,63311.97,270.1,0.02562,3e-05,1.74528]
[1780579081645,62.4,63303.91,270.1,0.02537,3e-05,1.73033]
[1780579082332,62.4,63303.91,270.1,0.02537,3e-05,1.73033]
[1780579083151,62.4,63315.83,270.1,0.02576,3e-05,1.75296]
[1780579084169,62.4,63315.83,270.1,0.02576,3e-05,1.75296]
[1780579084734,62.41,63311.97,270.1,0.02563,3e-05,1.74588]
[1780579085783,62.41,63313.2,270.1,0.02568,3e-05,1.74829]
[1780579087506,62.41,63309.88,270.1,0.02557,3e-05,1.7421]
[1780579090859,62.41,63310.57,270.1,0.0256,3e-05,1.7437]
[1780579091835,62.41,63308.43,270.1,0.02553,3e-05,1.73965]
[1780579093722,62.41,63301.02,270.1,0.02529,3e-05,1.72581]
[1780579096454,62.41,63299.02,270.1,0.02522,3e-05,1.72216]
[1780579099889,62.42,63310.68,270.1,0.02561,3e-05,1.74458]
[1780579100966,62.42,63324.81,270.1,0.02608,3e-05,1.77166]
[1780579101883,62.42,63335.2,270.1,0.02643,3e-05,1.79165]
[1780579106918,62.42,63340.92,270.1,0.02662,3e-05,1.80278]
[1780579111973,62.42,63336.02,270.1,0.0264,3e-05,1.78944]
[1780579112979,62.42,63316.57,270.1,0.02576,3e-05,1.75246]
[1780579113882,62.42,63316.57,270.1,0.02576,3e-05,1.75246]
[1780579114002,62.42,63300.97,270.1,0.02525,3e-05,1.72312]
[1780579117017,62.43,63292.75,270.1,0.025,3e-05,1.70816]
[1780579118024,62.43,63282.36,270.1,0.02467,3e-05,1.68905]
[1780579119669,62.43,63278.16,270.1,0.02454,3e-05,1.68149]
[1780579123100,62.43,63286.64,270.1,0.02482,3e-05,1.69771]
[1780579124524,62.44,63289.13,270.1,0.0249,3e-05,1.70266]
[1780579126081,62.44,63280.17,270.1,0.02462,3e-05,1.68624]
[1780579129762,62.45,63278.79,270.1,0.02459,3e-05,1.68443]
[1780579132135,62.45,63270.94,270.1,0.02435,3e-05,1.67059]
[1780579137178,62.46,63270.79,270.1,0.02437,3e-05,1.67141]
[1780579139191,62.47,63283.65,270.1,0.02478,3e-05,1.69549]
[1780579141208,62.47,63275.76,270.1,0.02453,3e-05,1.68111]
[1780579144606,62.47,63269.94,270.1,0.02436,3e-05,1.6712]
[1780579144607,62.47,63269.94,270.1,0.02436,3e-05,1.6712]
[1780579144611,62.47,63269.94,270.1,0.02436,3e-05,1.6712]
[1780579147325,62.48,63262.82,270.1,0.02415,3e-05,1.65883]
[1780579149286,62.48,63246.75,270.1,0.02366,3e-05,1.63023]
[1780579150226,62.48,63246.75,270.1,0.02366,3e-05,1.63023]
[1780579150283,62.49,63236.53,270.1,0.02336,3e-05,1.61221]
[1780579152305,62.5,63248.66,270.1,0.02375,3e-05,1.63508]
[1780579154319,62.51,63255.89,270.1,0.02399,3e-05,1.64919]
[1780579154818,62.51,63255.89,270.1,0.02399,3e-05,1.64919]
[1780579155327,62.51,63247.46,270.1,0.02373,3e-05,1.63421]
[1780579158832,62.52,63230.74,270.1,0.02324,3e-05,1.60512]
[1780579160373,62.52,63243.42,270.1,0.02363,3e-05,1.62836]
[1780579162388,62.53,63236.48,270.1,0.02343,3e-05,1.61651]
[1780579165757,62.54,63240.76,270.1,0.02357,3e-05,1.62475]
[1780579169438,62.56,63227.29,270.1,0.02321,3e-05,1.60314]
[1780579174476,62.63,63228.79,270.1,0.02333,3e-05,1.60971]
[1780579175991,62.63,63228.79,270.1,0.02333,3e-05,1.60971]
[1780579181849,62.65,63222.37,270.1,0.02318,3e-05,1.60062]
[1780579182886,62.66,63210.19,270.1,0.02283,3e-05,1.5798]
[1780579185556,62.67,63200.19,270.1,0.02255,3e-05,1.56338]
[1780579186410,62.67,63200.19,270.1,0.02255,3e-05,1.56338]
[1780579186448,62.67,63200.19,270.1,0.02255,3e-05,1.56338]
[1780579188573,62.67,63195.71,270.1,0.02243,3e-05,1.55609]
[1780579191668,62.68,63193.7,270.1,0.02237,3e-05,1.55302]
[1780579194314,62.68,63186.55,270.1,0.02217,3e-05,1.54097]
[1780579194343,62.68,63186.55,270.1,0.02217,3e-05,1.54097]
[1780579197233,62.69,63189.22,270.1,0.02226,3e-05,1.54606]
[1780579197466,62.69,63189.68,270.1,0.02228,3e-05,1.54717]
[1780579198501,62.69,63187.49,270.1,0.02221,3e-05,1.5434]
[1780579198502,62.69,63187.49,270.1,0.02221,3e-05,1.5434]
[1780579203242,62.85,63186.48,270.1,0.02245,3e-05,1.55756]
[1780579204837,62.85,63193.64,270.1,0.02267,3e-05,1.57035]
[1780579206728,62.86,63203.54,270.1,0.02298,3e-05,1.58873]
[1780579208919,62.87,63195.05,270.1,0.02274,3e-05,1.57457]
[1780579211006,62.87,63196.38,270.1,0.02279,3e-05,1.57758]
[1780579211089,62.87,63188.32,270.1,0.02256,3e-05,1.56356]
[1780579212212,62.87,63188.32,270.1,0.02256,3e-05,1.56356]
[1780579212318,62.87,63188.32,270.1,0.02256,3e-05,1.56356]
[1780579213055,62.88,63186.17,270.1,0.02251,3e-05,1.56055]
[1780579213587,62.88,63184.56,270.1,0.02246,3e-05,1.55777]
[1780579213789,62.89,63169.63,270.1,0.02203,3e-05,1.5325]
[1780579214630,62.89,63169.63,270.1,0.02203,3e-05,1.5325]
[1780579215035,62.89,63169.63,270.1,0.02203,3e-05,1.5325]
[1780579215417,62.89,63169.63,270.1,0.02203,3e-05,1.5325]
[1780579215137,62.89,63158.0,270.1,0.02171,3e-05,1.51311]
[1780579216361,62.89,63158.0,270.1,0.02171,3e-05,1.51311]
[1780579216478,62.89,63154.53,270.1,0.02162,3e-05,1.50766]
[1780579216836,62.89,63154.53,270.1,0.02162,3e-05,1.50766]
[1780579216897,62.9,63142.14,270.1,0.02128,3e-05,1.48726]
[1780579217834,62.9,63127.74,270.1,0.02088,3e-05,1.46337]
[1780579218991,62.9,63127.74,270.1,0.02088,3e-05,1.46337]
[1780579219527,62.9,63131.43,270.1,0.02099,3e-05,1.46985]
[1780579220423,62.9,63131.43,270.1,0.02099,3e-05,1.46985]
[1780579219848,62.9,63144.68,270.1,0.02136,3e-05,1.4922]
[1780579220668,62.9,63144.68,270.1,0.02136,3e-05,1.4922]
[1780579224105,62.97,63149.37,270.1,0.02159,3e-05,1.50615]
[1780579224640,62.97,63148.03,270.1,0.02157,3e-05,1.50481]
[1780579225289,62.98,63140.35,270.1,0.02137,3e-05,1.49239]
[1780579227293,62.98,63133.52,270.1,0.02118,3e-05,1.48148]
[1780579229007,62.99,63131.65,270.1,0.02114,3e-05,1.47885]
[1780579229051,63.04,63122.53,270.1,0.02097,3e-05,1.46862]
[1780579229945,63.09,63114.06,270.1,0.02082,3e-05,1.45947]
[1780579231692,63.09,63114.06,270.1,0.02082,3e-05,1.45947]
[1780579231209,63.09,63107.1,270.1,0.02059,3e-05,1.4452]
[1780579232441,63.09,63107.1,270.1,0.02059,3e-05,1.4452]
[1780579231973,63.09,63097.13,270.1,0.02033,3e-05,1.42903]
[1780579232823,63.09,63097.13,270.1,0.02033,3e-05,1.42903]
[1780579233008,63.1,63111.99,270.1,0.02073,3e-05,1.45371]
[1780579234020,63.1,63111.99,270.1,0.02073,3e-05,1.45371]
[1780579234355,63.16,63111.53,270.1,0.02082,3e-05,1.45863]
[1780579234998,63.16,63123.99,270.1,0.02116,3e-05,1.47916]
[1780579236024,63.16,63106.1,270.1,0.02068,3e-05,1.45027]
[1780579237481,63.17,63090.29,270.1,0.02026,3e-05,1.42499]
[1780579238212,63.17,63090.29,270.1,0.02026,3e-05,1.42499]
[1780579238352,63.17,63094.53,270.1,0.02038,3e-05,1.43217]
[1780579241255,63.18,63095.17,270.1,0.02041,3e-05,1.43419]
[1780579241419,63.18,63095.17,270.1,0.02041,3e-05,1.43419]
[1780579242060,63.19,63109.19,270.1,0.02081,3e-05,1.45813]
[1780579244323,63.2,63111.0,270.1,0.02087,3e-05,1.46165]
[1780579244438,63.2,63111.0,270.1,0.02087,3e-05,1.46165]
[1780579245085,63.21,63102.34,270.1,0.02065,3e-05,1.44853]
[1780579247367,63.21,63105.68,270.1,0.02075,3e-05,1.45451]
[1780579247398,63.22,63114.37,270.1,0.021,3e-05,1.46929]
[1780579247743,63.22,63114.37,270.1,0.021,3e-05,1.46929]
[1780579248113,63.22,63127.33,270.1,0.02136,3e-05,1.49128]
[1780579249352,63.22,63127.33,270.1,0.02136,3e-05,1.49128]
[1780579251375,63.23,63123.72,270.1,0.02128,3e-05,1.48628]
[1780579256026,63.26,63119.32,270.1,0.0212,3e-05,1.48136]
[1780579256394,63.26,63119.32,270.1,0.0212,3e-05,1.48136]
[1780579260187,63.28,63113.86,270.1,0.02109,3e-05,1.47477]
[1780579260520,63.28,63113.86,270.1,0.02109,3e-05,1.47477]
[1780579261432,63.28,63109.28,270.1,0.02096,3e-05,1.46723]
[1780579261499,63.29,63098.29,270.1,0.02068,3e-05,1.45024]
[1780579261664,63.29,63098.29,270.1,0.02068,3e-05,1.45024]
[1780579262218,63.29,63083.62,270.1,0.02029,3e-05,1.4265]
[1780579262608,63.29,63083.62,270.1,0.02029,3e-05,1.4265]
[1780579263025,63.29,63083.62,270.1,0.02029,3e-05,1.4265]
[1780579263468,63.29,63083.62,270.1,0.02029,3e-05,1.4265]
[1780579263226,63.29,63069.8,270.1,0.01992,3e-05,1.4044]
[1780579263992,63.29,63069.8,270.1,0.01992,3e-05,1.4044]
[1780579265916,63.31,63068.23,270.1,0.01991,3e-05,1.40357]
[1780579266013,63.31,63068.23,270.1,0.01991,3e-05,1.40357]
[1780579266246,63.31,63061.21,270.1,0.01973,3e-05,1.39245]
[1780579267422,63.31,63061.21,270.1,0.01973,3e-05,1.39245]
[1780579267530,63.32,63052.14,270.1,0.01951,3e-05,1.37932]
[1780579268026,63.32,63052.14,270.1,0.01951,3e-05,1.37932]
[1780579270093,63.33,63062.15,270.1,0.01979,3e-05,1.39621]
[1780579272868,63.35,63060.32,270.1,0.01977,3e-05,1.39502]
[1780579273057,63.35,63060.32,270.1,0.01977,3e-05,1.39502]
[1780579273871,63.36,63060.41,270.1,0.01978,3e-05,1.39573]
[1780579274167,63.36,63060.41,270.1,0.01978,3e-05,1.39573]
[1780579275887,63.36,63059.24,270.1,0.01976,3e-05,1.39445]
[1780579276137,63.36,63059.24,270.1,0.01976,3e-05,1.39445]
[1780579280351,63.39,63076.01,270.1,0.02025,3e-05,1.42398]
[1780579281562,63.39,63076.01,270.1,0.02025,3e-05,1.42398]
[1780579281374,63.39,63068.97,270.1,0.02006,3e-05,1.41273]
[1780579285656,63.4,63064.59,270.1,0.01996,3e-05,1.40633]
[1780579285404,63.41,63056.54,270.1,0.01976,3e-05,1.39415]
[1780579287419,63.42,63046.85,270.1,0.01952,3e-05,1.38005]
[1780579288251,63.42,63046.85,270.1,0.01952,3e-05,1.38005]
[1780579288368,63.42,63046.85,270.1,0.01952,3e-05,1.38005]
[1780579288426,63.42,63042.38,270.1,0.01942,3e-05,1.37363]
[1780579288760,63.42,63042.38,270.1,0.01942,3e-05,1.37363]
[1780579289433,63.43,63045.33,270.1,0.0195,3e-05,1.3788]
[1780579290515,63.43,63045.33,270.1,0.0195,3e-05,1.3788]
[1780579290628,63.44,63059.72,270.1,0.01989,3e-05,1.40201]
[1780579290928,63.44,63059.72,270.1,0.01989,3e-05,1.40201]
[1780579291332,63.44,63059.72,270.1,0.01989,3e-05,1.40201]
[1780579291896,63.44,63055.99,270.1,0.01975,3e-05,1.39338]
[1780579297490,63.48,63051.04,270.1,0.01968,3e-05,1.38898]
[1780579301025,63.5,63048.07,270.1,0.01963,3e-05,1.386]
[1780579303746,63.51,63047.43,270.1,0.01964,3e-05,1.38664]
[1780579306502,63.52,63037.75,270.1,0.0194,3e-05,1.37187]
[1780579307593,63.52,63051.73,270.1,0.01977,3e-05,1.39442]
[1780579312433,63.54,63045.57,270.1,0.01964,3e-05,1.38618]
[1780579315525,63.56,63045.25,270.1,0.01966,3e-05,1.38771]
[1780579315684,63.56,63036.33,270.1,0.01943,3e-05,1.37376]
[1780579319068,63.58,63031.46,270.1,0.01934,3e-05,1.36787]
[1780579319693,63.59,63019.35,270.1,0.01904,3e-05,1.34973]
[1780579319795,63.59,63019.35,270.1,0.01904,3e-05,1.34973]
[1780579320614,63.59,63019.35,270.1,0.01904,3e-05,1.34973]
[1780579323276,63.6,63013.14,270.1,0.01891,2e-05,1.34168]
[1780579323312,63.6,63013.14,270.1,0.01891,2e-05,1.34168]
[1780579323750,63.61,63009.18,270.1,0.01882,2e-05,1.33619]
[1780579326961,63.62,63008.13,270.1,0.01882,2e-05,1.33611]
[1780579327777,63.63,63006.53,270.1,0.01879,2e-05,1.33403]
[1780579329791,63.64,62997.93,270.1,0.01859,2e-05,1.32174]
[1780579331811,63.64,63005.48,270.1,0.01878,2e-05,1.33399]
[1780579332814,63.65,63026.12,270.1,0.01931,3e-05,1.36611]
[1780579333208,63.65,63026.12,270.1,0.01931,3e-05,1.36611]
[1780579333673,63.65,63026.12,270.1,0.01931,3e-05,1.36611]
[1780579333821,63.65,63040.15,270.1,0.01968,3e-05,1.38831]
[1780579335235,63.65,63038.83,270.1,0.01964,3e-05,1.38624]
[1780579335836,63.66,63028.76,270.1,0.01939,3e-05,1.37109]
[1780579336697,63.66,63028.76,270.1,0.01939,3e-05,1.37109]
[1780579337833,63.66,63026.18,270.1,0.01933,3e-05,1.36735]
[1780579337850,63.67,63035.93,270.1,0.01959,3e-05,1.38287]
[1780579338857,63.67,63046.13,270.1,0.01986,3e-05,1.39922]
[1780579340472,63.67,63050.63,270.1,0.01998,3e-05,1.40664]
[1780579340869,63.67,63050.63,270.1,0.01998,3e-05,1.40664]
[1780579340901,63.68,63055.78,270.1,0.02012,3e-05,1.4151]
[1780579341033,63.68,63055.78,270.1,0.02012,3e-05,1.4151]
[1780579341880,63.68,63074.71,270.1,0.02063,3e-05,1.44602]
[1780579342885,63.69,63090.74,270.1,0.02107,3e-05,1.47262]
[1780579343398,63.69,63090.74,270.1,0.02107,3e-05,1.47262]
[1780579344509,63.69,63091.68,270.1,0.02111,3e-05,1.47464]
[1780579346917,63.71,63073.18,270.1,0.02063,3e-05,1.44598]
[1780579347473,63.71,63073.18,270.1,0.02063,3e-05,1.44598]
[1780579347926,63.71,63061.56,270.1,0.02033,3e-05,1.42782]
[1780579348029,63.71,63061.56,270.1,0.02033,3e-05,1.42782]
[1780579350025,63.72,63064.64,270.1,0.02043,3e-05,1.43384]
[1780579352959,63.74,63035.15,270.1,0.01964,3e-05,1.38544]
[1780579353431,63.74,63035.15,270.1,0.01964,3e-05,1.38544]
[1780579353679,63.74,63035.15,270.1,0.01964,3e-05,1.38544]
[1780579353786,63.74,63035.15,270.1,0.01964,3e-05,1.38544]
[1780579354039,63.74,63035.15,270.1,0.01964,3e-05,1.38544]
[1780579353967,63.74,63030.19,270.1,0.01951,3e-05,1.3777]
[1780579354329,63.74,63030.19,270.1,0.01951,3e-05,1.3777]
[1780579354611,63.74,63030.19,270.1,0.01951,3e-05,1.3777]
[1780579354975,63.75,63011.22,270.1,0.01904,3e-05,1.34895]
[1780579355456,63.75,63011.22,270.1,0.01904,3e-05,1.34895]
[1780579355992,63.75,63001.57,270.1,0.0188,2e-05,1.3345]
[1780579356189,63.75,63001.57,270.1,0.0188,2e-05,1.3345]
[1780579356780,63.75,63001.57,270.1,0.0188,2e-05,1.3345]
[1780579356785,63.75,63001.57,270.1,0.0188,2e-05,1.3345]
[1780579356909,63.75,63001.57,270.1,0.0188,2e-05,1.3345]
[1780579357000,63.75,63003.74,270.1,0.01886,2e-05,1.33816]
[1780579357357,63.75,63003.74,270.1,0.01886,2e-05,1.33816]
[1780579357636,63.75,63003.74,270.1,0.01886,2e-05,1.33816]
[1780579357648,63.75,63003.74,270.1,0.01886,2e-05,1.33816]
[1780579357910,63.75,63003.74,270.1,0.01886,2e-05,1.33816]
[1780579358141,63.76,63010.15,270.1,0.01903,3e-05,1.34831]
[1780579359013,63.76,63022.37,270.1,0.01935,3e-05,1.36769]
[1780579361033,63.77,63025.09,270.1,0.01943,3e-05,1.37246]
[1780579362055,63.78,63051.57,270.1,0.02013,3e-05,1.41516]
[1780579362951,63.78,63051.57,270.1,0.02013,3e-05,1.41516]
[1780579363062,63.79,63042.4,270.1,0.0199,3e-05,1.40122]
[1780579365070,63.79,63042.4,270.1,0.0199,3e-05,1.40122]
[1780579366076,63.79,63039.73,270.1,0.01984,3e-05,1.39757]
[1780579366324,63.8,63040.49,270.1,0.01987,3e-05,1.39933]
[1780579366660,63.81,63030.26,270.1,0.01962,3e-05,1.38442]
[1780579367338,63.82,63021.9,270.1,0.01942,3e-05,1.37197]
[1780579369652,63.82,63027.6,270.1,0.01957,3e-05,1.38083]
[1780579369795,63.82,63027.6,270.1,0.01957,3e-05,1.38083]
[1780579372577,63.84,63026.49,270.1,0.01957,3e-05,1.38078]
[1780579372818,63.84,63026.49,270.1,0.01957,3e-05,1.38078]
[1780579374156,63.85,63037.21,270.1,0.01987,3e-05,1.39925]
[1780579375864,63.85,63037.21,270.1,0.01987,3e-05,1.39925]
[1780579378641,63.87,63037.3,270.1,0.0199,3e-05,1.40108]
[1780579378874,63.87,63037.3,270.1,0.0199,3e-05,1.40108]
[1780579380679,63.88,63028.94,270.1,0.0197,3e-05,1.38909]
[1780579381132,63.9,63028.77,270.1,0.01972,3e-05,1.38994]
[1780579381248,63.9,63028.77,270.1,0.01972,3e-05,1.38994]
[1780579381750,63.9,63028.77,270.1,0.01972,3e-05,1.38994]
[1780579381876,63.9,63028.77,270.1,0.01972,3e-05,1.38994]
[1780579382555,63.9,63032.94,270.1,0.01983,3e-05,1.39704]
[1780579383019,63.9,63032.94,270.1,0.01983,3e-05,1.39704]
[1780579382660,63.9,63046.27,270.1,0.02018,3e-05,1.41808]
[1780579383649,63.9,63046.27,270.1,0.02018,3e-05,1.41808]
[1780579383756,63.9,63046.27,270.1,0.02018,3e-05,1.41808]
[1780579384034,63.9,63046.27,270.1,0.02018,3e-05,1.41808]
[1780579383779,63.97,63062.91,270.1,0.02073,3e-05,1.45094]
[1780579384891,64.02,63081.09,270.1,0.02131,3e-05,1.48602]
[1780579385277,64.02,63081.09,270.1,0.02131,3e-05,1.48602]
[1780579385962,64.02,63081.09,270.1,0.02131,3e-05,1.48602]
[1780579386732,64.03,63082.51,270.1,0.02136,3e-05,1.48886]
[1780579387210,64.03,63082.4,270.1,0.02137,3e-05,1.48912]
[1780579387806,64.03,63082.4,270.1,0.02137,3e-05,1.48912]
[1780579387822,64.04,63090.5,270.1,0.0216,3e-05,1.50293]
[1780579388447,64.04,63090.5,270.1,0.0216,3e-05,1.50293]
[1780579388741,64.04,63099.89,270.1,0.02187,3e-05,1.51898]
[1780579389114,64.04,63099.89,270.1,0.02187,3e-05,1.51898]
[1780579389275,64.05,63110.77,270.1,0.02218,3e-05,1.53766]
[1780579390304,64.05,63110.77,270.1,0.02218,3e-05,1.53766]
[1780579390364,64.05,63110.77,270.1,0.02218,3e-05,1.53766]
[1780579390543,64.05,63110.77,270.1,0.02218,3e-05,1.53766]
[1780579390929,64.05,63110.77,270.1,0.02218,3e-05,1.53766]
[1780579391532,64.05,63115.1,270.1,0.02231,3e-05,1.54496]
[1780579391614,64.05,63128.34,270.1,0.02268,3e-05,1.56745]
[1780579393219,64.05,63129.61,270.1,0.02273,3e-05,1.57038]
[1780579394033,64.05,63129.61,270.1,0.02273,3e-05,1.57038]
[1780579394320,64.06,63128.72,270.1,0.02272,3e-05,1.56949]
[1780579394410,64.06,63110.59,270.1,0.0222,3e-05,1.53873]
[1780579397965,64.07,63114.36,270.1,0.02232,3e-05,1.54577]
[1780579398341,64.07,63111.15,270.1,0.02223,3e-05,1.54072]
[1780579399984,64.08,63111.4,270.1,0.02225,3e-05,1.54149]
[1780579399991,64.08,63111.4,270.1,0.02225,3e-05,1.54149]
[1780579400651,64.08,63110.08,270.1,0.02222,3e-05,1.53998]
[1780579400901,64.08,63110.08,270.1,0.02222,3e-05,1.53998]
[1780579401040,64.08,63110.08,270.1,0.02222,3e-05,1.53998]
[1780579401108,64.08,63097.15,270.1,0.02186,3e-05,1.51832]
[1780579402770,64.08,63097.29,270.1,0.02186,3e-05,1.51855]
[1780579403031,64.08,63097.29,270.1,0.02186,3e-05,1.51855]
[1780579402794,64.09,63106.84,270.1,0.02214,3e-05,1.53529]
[1780579404261,64.09,63110.73,270.1,0.02226,3e-05,1.54223]
[1780579404290,64.09,63110.73,270.1,0.02226,3e-05,1.54223]
[1780579405047,64.09,63110.73,270.1,0.02226,3e-05,1.54223]
[1780579405049,64.09,63110.73,270.1,0.02226,3e-05,1.54223]
[1780579405313,64.1,63116.64,270.1,0.02244,3e-05,1.55295]
[1780579406304,64.1,63115.62,270.1,0.02241,3e-05,1.55122]
[1780579406548,64.1,63115.62,270.1,0.02241,3e-05,1.55122]
[1780579406768,64.1,63115.62,270.1,0.02241,3e-05,1.55122]
[1780579407066,64.1,63115.62,270.1,0.02241,3e-05,1.55122]
[1780579407820,64.11,63116.84,270.1,0.02246,3e-05,1.55397]
[1780579407887,64.11,63125.82,270.1,0.02272,3e-05,1.56925]
[1780579410359,64.12,63130.42,270.1,0.02286,3e-05,1.57778]
[1780579410591,64.12,63130.42,270.1,0.02286,3e-05,1.57778]
[1780579410634,64.12,63144.2,270.1,0.02327,3e-05,1.60186]
[1780579411435,64.12,63144.2,270.1,0.02327,3e-05,1.60186]
[1780579413040,64.12,63151.63,270.1,0.02345,3e-05,1.61154]
[1780579413600,64.13,63158.2,270.1,0.02365,3e-05,1.62358]
[1780579416061,64.13,63162.77,270.1,0.02379,3e-05,1.63183]
[1780579416629,64.13,63166.17,270.1,0.0239,3e-05,1.63803]
[1780579419646,64.14,63158.09,270.1,0.02367,3e-05,1.62446]
[1780579420587,64.14,63162.32,270.1,0.0238,3e-05,1.6321]
[1780579422007,64.14,63166.66,270.1,0.02393,3e-05,1.63997]
[1780579422542,64.14,63160.12,270.1,0.02374,3e-05,1.62867]
[1780579422667,64.14,63160.12,270.1,0.02374,3e-05,1.62867]
[1780579422847,64.14,63160.12,270.1,0.02374,3e-05,1.62867]
[1780579422890,64.14,63160.12,270.1,0.02374,3e-05,1.62867]
[1780579423151,64.14,63160.12,270.1,0.02374,3e-05,1.62867]
[1780579423297,64.15,63157.28,270.1,0.02366,3e-05,1.62389]
[1780579423681,64.15,63157.28,270.1,0.02366,3e-05,1.62389]
[1780579423689,64.15,63157.28,270.1,0.02366,3e-05,1.62389]
[1780579423787,64.15,63145.51,270.1,0.02331,3e-05,1.60359]
[1780579424514,64.15,63145.51,270.1,0.02331,3e-05,1.60359]
[1780579424684,64.15,63145.51,270.1,0.02331,3e-05,1.60359]
[1780579425964,64.15,63147.35,270.1,0.02337,3e-05,1.60701]
[1780579425982,64.15,63156.22,270.1,0.02364,3e-05,1.62273]
[1780579427464,64.16,63159.73,270.1,0.02375,3e-05,1.62914]
[1780579427915,64.16,63159.73,270.1,0.02375,3e-05,1.62914]
[1780579428087,64.16,63159.73,270.1,0.02375,3e-05,1.62914]
[1780579428159,64.16,63159.73,270.1,0.02375,3e-05,1.62914]
[1780579428091,64.16,63166.33,270.1,0.02395,3e-05,1.64099]
[1780579428257,64.16,63166.33,270.1,0.02395,3e-05,1.64099]
[1780579429124,64.16,63166.33,270.1,0.02395,3e-05,1.64099]
[1780579429365,64.16,63171.0,270.1,0.0241,3e-05,1.64946]
[1780579429536,64.16,63171.0,270.1,0.0241,3e-05,1.64946]
[1780579429904,64.16,63181.83,270.1,0.02443,3e-05,1.66892]
[1780579430336,64.16,63181.83,270.1,0.02443,3e-05,1.66892]
[1780579430585,64.16,63190.7,270.1,0.02471,3e-05,1.68505]
[1780579431369,64.16,63190.7,270.1,0.02471,3e-05,1.68505]
[1780579432827,64.17,63195.97,270.1,0.02487,3e-05,1.6947]
[1780579433508,64.17,63195.85,270.1,0.02487,3e-05,1.69461]
[1780579433620,64.17,63203.25,270.1,0.02511,3e-05,1.70812]
[1780579434808,64.17,63203.25,270.1,0.02511,3e-05,1.70812]
[1780579435010,64.17,63203.25,270.1,0.02511,3e-05,1.70812]
[1780579435513,64.17,63199.91,270.1,0.025,3e-05,1.70217]
[1780579436177,64.18,63188.13,270.1,0.02465,3e-05,1.68178]
[1780579437594,64.18,63186.1,270.1,0.02459,3e-05,1.67823]
[1780579437709,64.18,63186.1,270.1,0.02459,3e-05,1.67823]
[1780579437947,64.18,63186.1,270.1,0.02459,3e-05,1.67823]
[1780579437997,64.18,63186.1,270.1,0.02459,3e-05,1.67823]
[1780579438147,64.18,63186.1,270.1,0.02459,3e-05,1.67823]
[1780579438088,64.18,63182.01,270.1,0.02447,3e-05,1.67104]
[1780579438536,64.18,63182.01,270.1,0.02447,3e-05,1.67104]
[1780579441323,64.15,63177.92,270.1,0.02428,3e-05,1.66039]
[1780579441636,64.15,63177.92,270.1,0.02428,3e-05,1.66039]
[1780579441796,64.15,63177.92,270.1,0.02428,3e-05,1.66039]
[1780579442575,64.15,63180.37,270.1,0.02437,3e-05,1.66543]
[1780579442599,64.15,63180.37,270.1,0.02437,3e-05,1.66543]
[1780579442738,64.15,63180.37,270.1,0.02437,3e-05,1.66543]
[1780579442866,64.15,63180.44,270.1,0.02437,3e-05,1.66555]
[1780579446305,64.17,63174.92,270.1,0.02423,3e-05,1.65739]
[1780579446600,64.17,63174.92,270.1,0.02423,3e-05,1.65739]
[1780579447117,64.17,63164.94,270.1,0.02393,3e-05,1.63979]
[1780579449812,64.17,63159.61,270.1,0.02377,3e-05,1.63053]
[1780579450051,64.17,63159.61,270.1,0.02377,3e-05,1.63053]
[1780579450344,64.17,63160.49,270.1,0.0238,3e-05,1.63215]
[1780579451032,64.17,63160.49,270.1,0.0238,3e-05,1.63215]
[1780579453121,64.17,63149.25,270.1,0.02346,3e-05,1.61251]
[1780579453244,64.17,63149.25,270.1,0.02346,3e-05,1.61251]
[1780579453133,64.17,63155.86,270.1,0.02366,3e-05,1.62412]
[1780579454052,64.17,63155.86,270.1,0.02366,3e-05,1.62412]
[1780579455057,64.18,63161.41,270.1,0.02383,3e-05,1.63402]
[1780579455448,64.18,63161.41,270.1,0.02383,3e-05,1.63402]
[1780579455953,64.18,63154.53,270.1,0.02363,3e-05,1.62207]
[1780579456960,64.18,63162.64,270.1,0.02387,3e-05,1.6364]
[1780579458088,64.18,63162.64,270.1,0.02387,3e-05,1.6364]
[1780579458297,64.18,63170.59,270.1,0.02412,3e-05,1.65057]
[1780579458380,64.18,63170.59,270.1,0.02412,3e-05,1.65057]
[1780579459326,64.18,63172.42,270.1,0.02417,3e-05,1.65399]
[1780579459445,64.18,63172.42,270.1,0.02417,3e-05,1.65399]
[1780579461176,64.18,63174.99,270.1,0.02426,3e-05,1.65873]
[1780579461573,64.18,63173.89,270.1,0.02422,3e-05,1.65695]
[1780579461672,64.18,63173.89,270.1,0.02422,3e-05,1.65695]
[1780579462003,64.19,63157.71,270.1,0.02374,3e-05,1.62856]
[1780579462342,64.19,63157.71,270.1,0.02374,3e-05,1.62856]
[1780579462575,64.19,63157.71,270.1,0.02374,3e-05,1.62856]
[1780579463530,64.19,63161.31,270.1,0.02385,3e-05,1.6351]
[1780579463547,64.19,63161.31,270.1,0.02385,3e-05,1.6351]
[1780579464605,64.19,63162.1,270.1,0.02388,3e-05,1.63669]
[1780579466805,64.19,63155.98,270.1,0.0237,3e-05,1.62636]
[1780579466898,64.19,63155.98,270.1,0.0237,3e-05,1.62636]
[1780579468991,64.2,63153.53,270.1,0.02364,3e-05,1.62251]
[1780579469056,64.2,63153.35,270.1,0.02363,3e-05,1.62243]
[1780579474093,64.2,63159.92,270.1,0.02378,3e-05,1.63043]
[1780579479128,64.21,63170.37,270.1,0.02411,3e-05,1.64953]
[1780579481127,64.21,63174.61,270.1,0.02424,3e-05,1.65713]
[1780579483158,64.21,63155.45,270.1,0.02367,3e-05,1.62356]
[1780579484156,64.21,63155.45,270.1,0.02367,3e-05,1.62356]
[1780579484226,64.21,63155.45,270.1,0.02367,3e-05,1.62356]
[1780579484574,64.21,63155.45,270.1,0.02367,3e-05,1.62356]
[1780579484279,64.21,63141.58,270.1,0.02325,3e-05,1.59945]
[1780579485183,64.21,63116.56,270.1,0.02253,3e-05,1.55658]
[1780579486141,64.21,63116.56,270.1,0.02253,3e-05,1.55658]
[1780579486187,64.21,63105.94,270.1,0.02222,3e-05,1.53861]
[1780579489801,64.21,63105.0,270.1,0.0222,3e-05,1.53739]
[1780579492233,64.22,63095.32,270.1,0.02194,3e-05,1.52158]
[1780579495253,64.22,63088.01,270.1,0.02174,3e-05,1.50957]
[1780579496260,64.22,63080.06,270.1,0.02152,3e-05,1.49651]
[1780579499308,64.22,63070.38,270.1,0.02126,3e-05,1.48101]
[1780579500312,64.23,63052.63,270.1,0.02078,3e-05,1.45234]
[1780579501615,64.23,63052.63,270.1,0.02078,3e-05,1.45234]
[1780579501783,64.23,63052.63,270.1,0.02078,3e-05,1.45234]
[1780579501852,64.23,63052.63,270.1,0.02078,3e-05,1.45234]
[1780579501343,64.23,63028.47,270.1,0.02014,3e-05,1.41384]
[1780579502728,64.23,63028.47,270.1,0.02014,3e-05,1.41384]
[1780579505392,64.23,63028.27,270.1,0.02014,3e-05,1.41369]
[1780579505696,64.23,63028.08,270.1,0.02014,3e-05,1.41363]
[1780579506069,64.23,63028.08,270.1,0.02014,3e-05,1.41363]
[1780579506642,64.23,63028.08,270.1,0.02014,3e-05,1.41363]
[1780579506384,64.24,63016.9,270.1,0.01985,3e-05,1.39657]
[1780579508487,64.24,63005.69,270.1,0.01957,3e-05,1.37938]
[1780579509317,64.24,63005.69,270.1,0.01957,3e-05,1.37938]
[1780579509582,64.24,63005.69,270.1,0.01957,3e-05,1.37938]
[1780579510221,64.24,63004.59,270.1,0.01954,3e-05,1.37786]
[1780579510625,64.24,63004.59,270.1,0.01954,3e-05,1.37786]
[1780579510704,64.24,63004.59,270.1,0.01954,3e-05,1.37786]
[1780579510750,64.24,63004.59,270.1,0.01954,3e-05,1.37786]
[1780579510666,64.24,62990.25,270.1,0.01919,3e-05,1.35601]
[1780579511398,64.24,62990.25,270.1,0.01919,3e-05,1.35601]
[1780579511716,64.24,62990.25,270.1,0.01919,3e-05,1.35601]
[1780579512333,64.24,62989.86,270.1,0.01918,3e-05,1.35542]
[1780579512803,64.24,62988.91,270.1,0.01915,3e-05,1.3541]
[1780579513327,64.24,62988.91,270.1,0.01915,3e-05,1.3541]
[1780579513465,64.25,63003.14,270.1,0.01952,3e-05,1.37638]
[1780579514630,64.25,63026.04,270.1,0.02011,3e-05,1.41233]
[1780579514809,64.25,63026.04,270.1,0.02011,3e-05,1.41233]
[1780579514966,64.25,63026.04,270.1,0.02011,3e-05,1.41233]
[1780579515501,64.25,63026.04,270.1,0.02011,3e-05,1.41233]
[1780579515847,64.25,63029.47,270.1,0.02021,3e-05,1.41792]
[1780579516387,64.25,63029.47,270.1,0.02021,3e-05,1.41792]
[1780579516461,64.26,63043.62,270.1,0.02058,3e-05,1.44065]
[1780579516816,64.26,63043.62,270.1,0.02058,3e-05,1.44065]
[1780579517383,64.26,63043.62,270.1,0.02058,3e-05,1.44065]
[1780579517417,64.26,63043.62,270.1,0.02058,3e-05,1.44065]
[1780579517480,64.26,63068.61,270.1,0.02126,3e-05,1.48134]
[1780579518681,64.26,63083.36,270.1,0.02167,3e-05,1.50582]
[1780579520491,64.26,63070.47,270.1,0.02132,3e-05,1.4848]
[1780579521503,64.26,63081.98,270.1,0.02164,3e-05,1.50384]
[1780579522509,64.26,63089.61,270.1,0.02185,3e-05,1.51648]
[1780579526544,64.28,63107.87,270.1,0.02239,3e-05,1.54839]
[1780579531580,64.29,63097.3,270.1,0.02206,3e-05,1.52816]
[1780579532587,64.29,63075.82,270.1,0.02146,3e-05,1.49262]
[1780579534601,64.29,63062.74,270.1,0.02111,3e-05,1.47145]
[1780579539636,64.3,63067.3,270.1,0.02125,3e-05,1.4798]
[1780579544717,64.31,63067.64,270.1,0.02128,3e-05,1.48142]
[1780579548699,64.32,63085.07,270.1,0.02178,3e-05,1.51127]
[1780579550713,64.33,63092.18,270.1,0.02198,3e-05,1.52344]
[1780579551334,64.33,63092.18,270.1,0.02198,3e-05,1.52344]
[1780579551486,64.33,63092.23,270.1,0.02199,3e-05,1.52375]
[1780579552751,64.33,63042.08,270.1,0.02062,3e-05,1.44202]
[1780579553930,64.33,63034.97,270.1,0.02043,3e-05,1.43085]
[1780579554334,64.33,63034.97,270.1,0.02043,3e-05,1.43085]
[1780579554385,64.33,63034.97,270.1,0.02043,3e-05,1.43085]
[1780579554588,64.33,63034.97,270.1,0.02043,3e-05,1.43085]
[1780579554678,64.33,63034.97,270.1,0.02043,3e-05,1.43085]
[1780579554903,64.33,63034.97,270.1,0.02043,3e-05,1.43085]
[1780579554859,64.33,63039.63,270.1,0.02056,3e-05,1.43844]
[1780579555267,64.33,63039.63,270.1,0.02056,3e-05,1.43844]
[1780579555372,64.33,63039.63,270.1,0.02056,3e-05,1.43844]
[1780579555867,64.34,63084.7,270.1,0.02179,3e-05,1.51194]
[1780579555965,64.34,63084.7,270.1,0.02179,3e-05,1.51194]
[1780579556018,64.34,63084.7,270.1,0.02179,3e-05,1.51194]
[1780579556872,64.34,63091.37,270.1,0.02198,3e-05,1.52327]
[1780579557527,64.34,63091.37,270.1,0.02198,3e-05,1.52327]
[1780579558209,64.34,63089.38,270.1,0.02193,3e-05,1.52011]
[1780579558470,64.34,63089.38,270.1,0.02193,3e-05,1.52011]
[1780579559324,64.34,63088.73,270.1,0.02191,3e-05,1.51923]
[1780579559898,64.34,63076.04,270.1,0.02156,3e-05,1.4983]
[1780579560765,64.34,63076.04,270.1,0.02156,3e-05,1.4983]
[1780579561107,64.34,63072.94,270.1,0.02147,3e-05,1.4932]
[1780579561819,64.34,63072.94,270.1,0.02147,3e-05,1.4932]
[1780579561914,64.34,63098.14,270.1,0.02218,3e-05,1.53513]
[1780579562772,64.34,63098.14,270.1,0.02218,3e-05,1.53513]
[1780579562931,64.35,63116.4,270.1,0.0227,3e-05,1.5661]
[1780579563109,64.35,63116.4,270.1,0.0227,3e-05,1.5661]
[1780579564026,64.35,63116.4,270.1,0.0227,3e-05,1.5661]
[1780579564422,64.35,63118.45,270.1,0.02276,3e-05,1.56968]
[1780579566995,64.35,63116.75,270.1,0.02272,3e-05,1.5669]
[1780579569012,64.35,63127.06,270.1,0.02302,3e-05,1.58467]
[1780579571517,64.35,63125.44,270.1,0.02297,3e-05,1.58195]
[1780579572452,64.35,63129.66,270.1,0.0231,3e-05,1.58919]
[1780579573588,64.35,63129.66,270.1,0.0231,3e-05,1.58919]
[1780579575109,64.35,63143.3,270.1,0.0235,3e-05,1.61303]
[1780579578391,64.35,63144.94,270.1,0.02355,3e-05,1.61602]
[1780579578493,64.35,63154.69,270.1,0.02384,3e-05,1.63309]
[1780579578934,64.35,63154.69,270.1,0.02384,3e-05,1.63309]
[1780579581480,64.35,63159.77,270.1,0.024,3e-05,1.642]
[1780579581501,64.35,63151.69,270.1,0.02375,3e-05,1.62779]
[1780579581846,64.35,63151.69,270.1,0.02375,3e-05,1.62779]
[1780579582159,64.35,63144.17,270.1,0.02353,3e-05,1.61467]
[1780579583292,64.35,63144.17,270.1,0.02353,3e-05,1.61467]
[1780579583884,64.35,63137.87,270.1,0.02334,3e-05,1.60376]
[1780579584669,64.35,63137.87,270.1,0.02334,3e-05,1.60376]
[1780579586187,64.35,63124.27,270.1,0.02294,3e-05,1.58026]
[1780579588444,64.35,63123.12,270.1,0.02291,3e-05,1.57827]
[1780579589209,64.35,63146.82,270.1,0.02361,3e-05,1.61926]
[1780579590064,64.35,63146.82,270.1,0.02361,3e-05,1.61926]
[1780579590791,64.35,63146.99,270.1,0.02361,3e-05,1.61963]
[1780579593237,64.35,63158.63,270.1,0.02391,3e-05,1.63634]
[1780579594663,64.35,63158.63,270.1,0.02391,3e-05,1.63634]
[1780579594245,64.36,63168.18,270.1,0.0242,3e-05,1.65329]
[1780579595218,64.36,63168.18,270.1,0.0242,3e-05,1.65329]
[1780579597831,64.36,63167.37,270.1,0.02418,3e-05,1.6521]
[1780579598272,64.36,63165.85,270.1,0.02413,3e-05,1.64936]
[1780579601293,64.36,63155.55,270.1,0.02383,3e-05,1.63175]
[1780579606328,64.37,63150.98,270.1,0.02371,3e-05,1.62477]
[1780579607336,64.38,63160.31,270.1,0.024,3e-05,1.64135]
[1780579607916,64.38,63160.31,270.1,0.024,3e-05,1.64135]
[1780579608100,64.38,63160.31,270.1,0.024,3e-05,1.64135]
[1780579609442,64.38,63150.33,270.1,0.02371,3e-05,1.62425]
[1780579609936,64.38,63150.33,270.1,0.02371,3e-05,1.62425]
[1780579613122,64.39,63157.63,270.1,0.02394,3e-05,1.63782]
[1780579616400,64.39,63172.26,270.1,0.02439,3e-05,1.66426]
[1780579618414,64.41,63180.26,270.1,0.02467,3e-05,1.68021]
[1780579623451,64.48,63167.47,270.1,0.02439,3e-05,1.66416]
[1780579624456,64.48,63160.82,270.1,0.02419,3e-05,1.65253]
[1780579626471,64.48,63151.31,270.1,0.02391,3e-05,1.63613]
[1780579629492,64.48,63142.12,270.1,0.02364,3e-05,1.62046]
[1780579630387,64.48,63142.12,270.1,0.02364,3e-05,1.62046]
[1780579630500,64.49,63128.35,270.1,0.02324,3e-05,1.59681]
[1780579631507,64.49,63118.95,270.1,0.02297,3e-05,1.58088]
[1780579632652,64.49,63118.95,270.1,0.02297,3e-05,1.58088]
[1780579632763,64.49,63118.95,270.1,0.02297,3e-05,1.58088]
[1780579632654,64.49,63126.34,270.1,0.02318,3e-05,1.59358]
[1780579633467,64.49,63126.34,270.1,0.02318,3e-05,1.59358]
[1780579633809,64.49,63126.34,270.1,0.02318,3e-05,1.59358]
[1780579633520,64.49,63139.72,270.1,0.02358,3e-05,1.61672]
[1780579634537,64.49,63148.04,270.1,0.02384,3e-05,1.63172]
[1780579638746,64.5,63151.62,270.1,0.02395,3e-05,1.63858]
[1780579638560,64.5,63166.42,270.1,0.02441,3e-05,1.6649]
[1780579639181,64.5,63166.42,270.1,0.02441,3e-05,1.6649]
[1780579639571,64.5,63176.06,270.1,0.0247,3e-05,1.68209]
[1780579640574,64.5,63166.03,270.1,0.0244,3e-05,1.66436]
[1780579645771,64.52,63172.02,270.1,0.02461,3e-05,1.67674]
[1780579649638,64.55,63161.5,270.1,0.02434,3e-05,1.66081]
[1780579654674,64.55,63180.92,270.1,0.02489,3e-05,1.69245]
[1780579659708,64.56,63175.3,270.1,0.02473,3e-05,1.683]
[1780579660746,64.56,63165.84,270.1,0.02444,3e-05,1.66614]
[1780579663673,64.56,63160.66,270.1,0.02429,3e-05,1.65721]
[1780579663741,64.56,63153.24,270.1,0.02406,3e-05,1.64412]
[1780579668752,64.57,63154.57,270.1,0.02412,3e-05,1.6473]
[1780579668776,64.57,63147.17,270.1,0.0239,3e-05,1.63448]
[1780579669783,64.57,63136.65,270.1,0.02359,3e-05,1.61633]
[1780579674822,64.58,63129.14,270.1,0.02338,3e-05,1.60442]
[1780579679857,64.6,63128.14,270.1,0.02337,3e-05,1.6039]
[1780579681879,64.6,63147.93,270.1,0.02397,3e-05,1.6388]
[1780579682887,64.6,63166.27,270.1,0.02453,3e-05,1.67137]
[1780579683130,64.6,63166.27,270.1,0.02453,3e-05,1.67137]
[1780579683418,64.6,63166.27,270.1,0.02453,3e-05,1.67137]
[1780579683952,64.6,63166.27,270.1,0.02453,3e-05,1.67137]
[1780579683898,64.6,63159.27,270.1,0.02432,3e-05,1.65908]
[1780579684449,64.6,63159.27,270.1,0.02432,3e-05,1.65908]
[1780579684904,64.61,63137.87,270.1,0.02368,3e-05,1.62167]
[1780579689938,64.62,63140.53,270.1,0.02377,3e-05,1.62727]
[1780579693967,64.62,63152.63,270.1,0.02415,3e-05,1.64928]
[1780579699003,64.63,63148.21,270.1,0.02403,3e-05,1.6424]
[1780579704040,64.64,63150.49,270.1,0.02412,3e-05,1.64731]
[1780579709087,64.65,63158.27,270.1,0.02437,3e-05,1.66187]
[1780579714126,64.66,63158.7,270.1,0.02434,3e-05,1.6597]
[1780579718239,64.66,63178.04,270.1,0.02495,3e-05,1.69477]
[1780579720871,64.67,63177.72,270.1,0.02494,3e-05,1.69442]
[1780579720899,64.67,63177.72,270.1,0.02494,3e-05,1.69442]
[1780579720961,64.67,63177.72,270.1,0.02494,3e-05,1.69442]
[1780579721058,64.67,63173.06,270.1,0.0248,3e-05,1.68629]
[1780579721336,64.67,63173.06,270.1,0.0248,3e-05,1.68629]
[1780579721900,64.67,63173.06,270.1,0.0248,3e-05,1.68629]
[1780579726789,64.67,63171.03,270.1,0.02474,3e-05,1.68246]
[1780579726798,64.67,63171.03,270.1,0.02474,3e-05,1.68246]
[1780579726854,64.67,63176.77,270.1,0.02491,3e-05,1.69274]
[1780579727670,64.67,63176.77,270.1,0.02491,3e-05,1.69274]
[1780579727711,64.67,63176.77,270.1,0.02491,3e-05,1.69274]
[1780579729773,64.67,63183.79,270.1,0.02514,3e-05,1.70555]
[1780579733790,64.67,63188.06,270.1,0.02528,3e-05,1.71361]
[1780579733819,64.67,63195.79,270.1,0.02552,3e-05,1.72772]
[1780579734293,64.67,63195.79,270.1,0.02552,3e-05,1.72772]
[1780579736013,64.67,63185.6,270.1,0.0252,3e-05,1.70933]
[1780579736945,64.67,63185.6,270.1,0.0252,3e-05,1.70933]
[1780579737015,64.67,63176.63,270.1,0.02492,3e-05,1.69322]
[1780579739656,64.67,63179.19,270.1,0.02501,3e-05,1.69801]
[1780579739658,64.67,63179.19,270.1,0.02501,3e-05,1.69801]
[1780579739697,64.68,63188.86,270.1,0.02531,3e-05,1.71558]
[1780579741334,64.68,63196.2,270.1,0.02555,3e-05,1.72915]
[1780579742341,64.68,63205.86,270.1,0.02585,3e-05,1.74687]
[1780579747379,64.68,63210.62,270.1,0.02601,3e-05,1.75564]
[1780579751438,64.68,63208.7,270.1,0.02595,3e-05,1.75206]
[1780579753017,64.68,63206.34,270.1,0.02587,3e-05,1.74772]
[1780579753043,64.68,63219.25,270.1,0.02629,3e-05,1.77154]
[1780579753346,64.68,63219.25,270.1,0.02629,3e-05,1.77154]
[1780579754556,64.68,63224.92,270.1,0.02647,3e-05,1.78208]
[1780579755364,64.68,63228.07,270.1,0.02657,3e-05,1.78792]
[1780579755934,64.68,63228.07,270.1,0.02657,3e-05,1.78792]
[1780579756007,64.68,63228.07,270.1,0.02657,3e-05,1.78792]
[1780579756098,64.68,63218.5,270.1,0.02626,3e-05,1.77006]
[1780579756360,64.68,63218.5,270.1,0.02626,3e-05,1.77006]
[1780579756446,64.67,63195.47,270.1,0.02551,3e-05,1.72712]
[1780579757948,64.67,63195.47,270.1,0.02551,3e-05,1.72712]
[1780579757959,64.67,63195.47,270.1,0.02551,3e-05,1.72712]
[1780579758368,64.67,63190.42,270.1,0.02535,3e-05,1.71791]
[1780579758460,64.67,63197.45,270.1,0.02557,3e-05,1.73073]
[1780579759719,64.67,63197.45,270.1,0.02557,3e-05,1.73073]
[1780579765572,64.67,63198.24,270.1,0.0256,3e-05,1.73239]
[1780579766525,64.67,63186.03,270.1,0.02522,3e-05,1.71027]
[1780579767611,64.67,63186.03,270.1,0.02522,3e-05,1.71027]
[1780579767618,64.67,63186.03,270.1,0.02522,3e-05,1.71027]
[1780579767955,64.67,63186.03,270.1,0.02522,3e-05,1.71027]
[1780579767987,64.67,63186.03,270.1,0.02522,3e-05,1.71027]
[1780579768034,64.67,63172.52,270.1,0.0248,3e-05,1.68601]
[1780579768534,64.67,63165.18,270.1,0.02457,3e-05,1.67298]
[1780579770752,64.68,63164.73,270.1,0.02456,3e-05,1.67228]
[1780579772127,64.68,63160.92,270.1,0.02445,3e-05,1.66564]
[1780579775583,64.68,63173.53,270.1,0.02479,3e-05,1.68505]
[1780579776356,64.68,63173.53,270.1,0.02479,3e-05,1.68505]
[1780579776622,64.68,63173.53,270.1,0.02479,3e-05,1.68505]
[1780579776655,64.68,63157.14,270.1,0.02429,3e-05,1.65605]
[1780579780249,64.69,63156.5,270.1,0.02428,3e-05,1.65534]
[1780579780253,64.69,63156.5,270.1,0.02428,3e-05,1.65534]
[1780579780867,64.69,63156.5,270.1,0.02428,3e-05,1.65534]
[1780579783345,64.69,63155.38,270.1,0.02426,3e-05,1.65383]
[1780579783735,64.69,63155.38,270.1,0.02426,3e-05,1.65383]
[1780579788723,64.7,63152.75,270.1,0.02419,3e-05,1.65]
[1780579789563,64.7,63148.44,270.1,0.02406,3e-05,1.64258]
[1780579789878,64.7,63148.44,270.1,0.02406,3e-05,1.64258]
[1780579789934,64.7,63128.72,270.1,0.02348,3e-05,1.60841]
[1780579791299,64.71,63125.01,270.1,0.02337,3e-05,1.60218]
[1780579791302,64.71,63125.01,270.1,0.02337,3e-05,1.60218]
[1780579791871,64.71,63125.01,270.1,0.02337,3e-05,1.60218]
[1780579791961,64.71,63116.36,270.1,0.02312,3e-05,1.58755]
[1780579795609,64.72,63120.21,270.1,0.02325,3e-05,1.59491]
[1780579795899,64.72,63120.21,270.1,0.02325,3e-05,1.59491]
[1780579796624,64.72,63118.96,270.1,0.02322,3e-05,1.59303]
[1780579796926,64.72,63118.96,270.1,0.02322,3e-05,1.59303]
[1780579796971,64.72,63130.32,270.1,0.02355,3e-05,1.61285]
[1780579797741,64.72,63143.79,270.1,0.02396,3e-05,1.63655]
[1780579800638,64.73,63143.8,270.1,0.02397,3e-05,1.63697]
[1780579801028,64.73,63143.8,270.1,0.02397,3e-05,1.63697]
[1780579801924,64.73,63156.88,270.1,0.02437,3e-05,1.66015]
[1780579802500,64.73,63156.88,270.1,0.02437,3e-05,1.66015]
[1780579802548,64.73,63156.88,270.1,0.02437,3e-05,1.66015]
[1780579803031,64.73,63156.88,270.1,0.02437,3e-05,1.66015]
[1780579803091,64.73,63144.83,270.1,0.024,3e-05,1.63912]
[1780579803686,64.73,63144.83,270.1,0.024,3e-05,1.63912]
[1780579803688,64.73,63144.83,270.1,0.024,3e-05,1.63912]
[1780579803983,64.73,63144.83,270.1,0.024,3e-05,1.63912]
[1780579804166,64.73,63123.43,270.1,0.02337,3e-05,1.60209]
[1780579804996,64.73,63123.43,270.1,0.02337,3e-05,1.60209]
[1780579805489,64.73,63123.43,270.1,0.02337,3e-05,1.60209]
[1780579806041,64.73,63121.96,270.1,0.02333,3e-05,1.59956]
[1780579806318,64.73,63114.23,270.1,0.0231,3e-05,1.58648]
[1780579808738,64.74,63114.07,270.1,0.02311,3e-05,1.58671]
[1780579808857,64.74,63114.07,270.1,0.02311,3e-05,1.58671]
[1780579809141,64.74,63114.07,270.1,0.02311,3e-05,1.58671]
[1780579809338,64.74,63118.06,270.1,0.02323,3e-05,1.59406]
[1780579809668,64.74,63118.06,270.1,0.02323,3e-05,1.59406]
[1780579810183,64.74,63118.06,270.1,0.02323,3e-05,1.59406]
[1780579811800,64.75,63127.39,270.1,0.02351,3e-05,1.61038]
[1780579812027,64.75,63127.39,270.1,0.02351,3e-05,1.61038]
[1780579812180,64.75,63127.39,270.1,0.02351,3e-05,1.61038]
[1780579813524,64.75,63121.6,270.1,0.02335,3e-05,1.60106]
[1780579813536,64.75,63121.6,270.1,0.02335,3e-05,1.60106]
[1780579814179,64.75,63121.6,270.1,0.02335,3e-05,1.60106]
[1780579815172,64.78,63127.44,270.1,0.02357,3e-05,1.61351]
[1780579815918,64.78,63126.77,270.1,0.02355,3e-05,1.61257]
[1780579815937,64.78,63146.01,270.1,0.02413,3e-05,1.64609]
[1780579817444,64.8,63147.76,270.1,0.02421,3e-05,1.65102]
[1780579817809,64.8,63147.76,270.1,0.02421,3e-05,1.65102]
[1780579818909,64.82,63154.35,270.1,0.02444,3e-05,1.66434]
[1780579821564,64.82,63152.82,270.1,0.0244,3e-05,1.66191]
[1780579821834,64.82,63152.82,270.1,0.0244,3e-05,1.66191]
[1780579823357,64.82,63152.12,270.1,0.02438,3e-05,1.66081]
[1780579823864,64.82,63150.83,270.1,0.02434,3e-05,1.65867]
[1780579823872,64.82,63150.83,270.1,0.02434,3e-05,1.65867]
[1780579823955,64.82,63167.93,270.1,0.02487,3e-05,1.68904]
[1780579824960,64.82,63180.22,270.1,0.02525,3e-05,1.71136]
[1780579826249,64.82,63180.22,270.1,0.02525,3e-05,1.71136]
[1780579826878,64.83,63183.17,270.1,0.02536,3e-05,1.71726]
[1780579827189,64.83,63183.17,270.1,0.02536,3e-05,1.71726]
[1780579827910,64.83,63182.66,270.1,0.02535,3e-05,1.7168]
[1780579828155,64.84,63171.22,270.1,0.025,3e-05,1.69666]
[1780579828862,64.84,63171.22,270.1,0.025,3e-05,1.69666]
[1780579829196,64.84,63171.22,270.1,0.025,3e-05,1.69666]
[1780579829995,64.85,63194.52,270.1,0.02576,3e-05,1.74023]
[1780579831978,64.85,63200.3,270.1,0.02589,3e-05,1.747]
[1780579832175,64.85,63200.3,270.1,0.02589,3e-05,1.747]
[1780579833246,64.85,63184.2,270.1,0.02538,3e-05,1.71789]
[1780579834664,64.85,63184.2,270.1,0.02538,3e-05,1.71789]
[1780579834718,64.85,63184.2,270.1,0.02538,3e-05,1.71789]
[1780579835192,64.86,63181.82,270.1,0.02531,3e-05,1.71403]
[1780579835480,64.86,63181.82,270.1,0.02531,3e-05,1.71403]
[1780579835199,64.86,63164.48,270.1,0.02477,3e-05,1.6829]
[1780579836231,64.86,63164.48,270.1,0.02477,3e-05,1.6829]
[1780579836308,64.86,63182.14,270.1,0.02533,3e-05,1.71514]
[1780579837153,64.86,63182.14,270.1,0.02533,3e-05,1.71514]
[1780579837280,64.87,63201.67,270.1,0.02596,3e-05,1.7512]
[1780579837472,64.87,63201.67,250.2,0.02596,3e-05,1.7512]
[1780579837474,64.87,63201.67,250.2,0.02596,3e-05,1.7512]
[1780579837737,64.87,63201.67,250.2,0.02596,3e-05,1.7512]
[1780579838240,64.87,63212.54,250.2,0.02631,3e-05,1.77123]
[1780579839169,64.87,63212.54,250.2,0.02631,3e-05,1.77123]
[1780579839250,64.87,63212.54,250.2,0.02631,3e-05,1.77123]
[1780579839392,64.87,63212.54,250.2,0.02631,3e-05,1.77123]
[1780579840554,64.86,63212.34,250.2,0.0263,3e-05,1.77042]
[1780579840587,64.86,63212.34,250.2,0.0263,3e-05,1.77042]
[1780579840798,64.86,63226.91,250.2,0.02677,3e-05,1.79752]
[1780579840967,64.86,63226.91,250.2,0.02677,3e-05,1.79752]
[1780579841291,64.86,63226.91,250.2,0.02677,3e-05,1.79752]
[1780579841535,64.86,63226.91,250.2,0.02677,3e-05,1.79752]
[1780579841857,64.86,63226.91,250.2,0.02677,3e-05,1.79752]
[1780579841148,64.86,63270.59,250.2,0.02824,3e-05,1.88054]
[1780579842379,64.86,63311.91,250.2,0.02969,4e-05,1.9616]
[1780579842659,64.86,63311.91,250.2,0.02969,4e-05,1.9616]
[1780579843446,64.86,63311.91,250.2,0.02969,4e-05,1.9616]
[1780579843135,64.86,63328.14,250.2,0.03027,4e-05,1.99403]
[1780579843645,64.86,63328.14,250.2,0.03027,4e-05,1.99403]
[1780579843885,64.86,63328.14,250.2,0.03027,4e-05,1.99403]
[1780579845056,64.83,63327.61,250.2,0.03018,4e-05,1.98934]
[1780579845475,64.83,63327.61,250.2,0.03018,4e-05,1.98934]
[1780579845238,64.83,63311.45,250.2,0.0296,4e-05,1.9566]
[1780579846528,64.83,63311.45,250.2,0.0296,4e-05,1.9566]
[1780579846361,64.81,63322.6,250.2,0.02997,4e-05,1.97751]
[1780579847371,64.81,63311.17,250.2,0.02956,4e-05,1.95469]
[1780579848181,64.81,63323.03,250.2,0.02998,4e-05,1.97831]
[1780579850404,64.81,63296.78,250.2,0.02904,4e-05,1.92579]
[1780579852772,64.81,63297.16,250.2,0.02905,4e-05,1.92615]
[1780579852289,64.81,63304.73,250.2,0.02932,4e-05,1.94109]
[1780579853315,64.81,63317.11,250.2,0.02976,4e-05,1.96569]
[1780579856337,64.81,63314.19,250.2,0.02965,4e-05,1.95987]
[1780579857324,64.81,63314.19,250.2,0.02965,4e-05,1.95987]
[1780579859111,64.78,63333.99,250.2,0.03031,4e-05,1.99657]
[1780579863145,64.64,63341.48,250.2,0.0303,4e-05,1.99614]
[1780579864066,64.63,63375.98,250.2,0.03157,4e-05,2.06643]
[1780579864676,64.63,63375.98,250.2,0.03157,4e-05,2.06643]
[1780579865032,64.63,63375.98,250.2,0.03157,4e-05,2.06643]
[1780579865614,64.63,63375.98,250.2,0.03157,4e-05,2.06643]
[1780579865121,64.63,63390.83,250.2,0.03214,4e-05,2.09738]
[1780579866166,64.63,63390.83,250.2,0.03214,4e-05,2.09738]
[1780579866143,64.63,63405.15,250.2,0.03269,4e-05,2.12754]
[1780579866847,64.63,63405.15,250.2,0.03269,4e-05,2.12754]
[1780579867197,64.63,63405.15,250.2,0.03269,4e-05,2.12754]
[1780579867610,64.63,63405.15,250.2,0.03269,4e-05,2.12754]
[1780579866952,64.6,63448.54,250.2,0.03434,4e-05,2.21717]
[1780579867974,64.6,63448.54,250.2,0.03434,4e-05,2.21717]
[1780579867991,64.6,63490.65,250.2,0.03607,4e-05,2.30994]
[1780579869093,64.52,63513.4,250.2,0.03685,4e-05,2.35169]
[1780579869728,64.52,63513.4,250.2,0.03685,4e-05,2.35169]
[1780579870446,64.52,63513.4,250.2,0.03685,4e-05,2.35169]
[1780579869811,64.52,63498.1,250.2,0.0362,4e-05,2.31711]
[1780579870862,64.52,63498.1,250.2,0.0362,4e-05,2.31711]
[1780579871055,64.52,63498.1,250.2,0.0362,4e-05,2.31711]
[1780579871585,64.46,63510.67,250.2,0.0366,4e-05,2.33855]
[1780579872335,64.46,63510.67,250.2,0.0366,4e-05,2.33855]
[1780579872987,64.41,63476.81,250.2,0.03507,4e-05,2.25654]
[1780579873590,64.41,63476.81,250.2,0.03507,4e-05,2.25654]
[1780579874066,64.41,63476.81,250.2,0.03507,4e-05,2.25654]
[1780579874150,64.41,63476.81,250.2,0.03507,4e-05,2.25654]
[1780579874131,64.31,63449.5,250.2,0.03374,4e-05,2.18514]
[1780579874900,64.3,63456.6,250.2,0.03402,4e-05,2.20014]
[1780579876273,64.3,63452.97,250.2,0.03387,4e-05,2.19225]
[1780579876896,64.3,63452.97,250.2,0.03387,4e-05,2.19225]
[1780579876912,64.3,63465.07,250.2,0.03434,4e-05,2.21776]
[1780579877652,64.3,63465.07,250.2,0.03434,4e-05,2.21776]
[1780579877934,64.3,63479.09,250.2,0.03491,4e-05,2.2486]
[1780579879294,64.21,63481.58,250.2,0.03483,4e-05,2.24438]
[1780579880038,64.17,63458.49,250.2,0.0338,4e-05,2.18876]
[1780579881079,64.17,63458.49,250.2,0.0338,4e-05,2.18876]
[1780579881302,64.17,63458.49,250.2,0.0338,4e-05,2.18876]
[1780579881135,64.17,63472.06,250.2,0.03435,4e-05,2.21839]
[1780579881909,64.17,63472.06,250.2,0.03435,4e-05,2.21839]
[1780579882259,64.17,63457.19,250.2,0.03374,4e-05,2.18552]
[1780579883363,64.13,63459.99,250.2,0.03377,4e-05,2.18704]
[1780579883607,64.13,63459.99,250.2,0.03377,4e-05,2.18704]
[1780579883943,64.13,63459.99,250.2,0.03377,4e-05,2.18704]
[1780579884019,64.09,63483.05,250.2,0.03463,4e-05,2.23355]
[1780579884386,64.09,63483.05,250.2,0.03463,4e-05,2.23355]
[1780579885557,64.09,63485.13,250.2,0.03471,4e-05,2.23774]
[1780579886277,64.09,63488.63,250.2,0.03485,4e-05,2.24548]
[1780579886457,64.09,63488.63,250.2,0.03485,4e-05,2.24548]
[1780579887907,64.01,63482.38,250.2,0.03441,4e-05,2.22208]
[1780579887966,63.97,63471.29,250.2,0.03387,4e-05,2.19297]
[1780579888671,63.93,63479.32,250.2,0.03411,4e-05,2.20606]
[1780579889727,63.93,63479.32,250.2,0.03411,4e-05,2.20606]
[1780579890009,63.93,63479.32,250.2,0.03411,4e-05,2.20606]
[1780579890042,63.93,63479.32,250.2,0.03411,4e-05,2.20606]
[1780579890093,63.89,63506.54,250.2,0.03515,4e-05,2.26225]
[1780579890855,63.89,63506.54,250.2,0.03515,4e-05,2.26225]
[1780579890888,63.89,63516.67,250.2,0.03558,4e-05,2.28494]
[1780579891343,63.89,63516.67,250.2,0.03558,4e-05,2.28494]
[1780579892243,63.89,63516.67,250.2,0.03558,4e-05,2.28494]
[1780579892004,63.85,63525.48,250.2,0.03578,4e-05,2.29467]
[1780579892709,63.85,63532.12,250.2,0.03606,4e-05,2.30969]
[1780579894113,63.85,63532.12,250.2,0.03606,4e-05,2.30969]
[1780579894208,63.79,63559.02,250.2,0.03709,4e-05,2.36486]
[1780579894750,63.79,63559.02,250.2,0.03709,4e-05,2.36486]
[1780579894862,63.75,63542.93,250.2,0.0363,4e-05,2.32285]
[1780579895474,63.75,63542.93,250.2,0.0363,4e-05,2.32285]
[1780579895901,63.75,63542.93,250.2,0.0363,4e-05,2.32285]
[1780579896001,63.69,63554.43,250.2,0.03667,4e-05,2.3424]
[1780579896617,63.69,63554.43,250.2,0.03667,4e-05,2.3424]
[1780579897590,63.64,63549.76,250.2,0.03635,4e-05,2.32566]
[1780579897754,63.64,63518.8,250.2,0.03504,4e-05,2.25568]
[1780579898631,63.64,63518.8,250.2,0.03504,4e-05,2.25568]
[1780579898764,63.59,63511.38,250.2,0.03462,4e-05,2.23289]
[1780579899500,63.59,63511.38,250.2,0.03462,4e-05,2.23289]
[1780579900243,63.59,63511.38,250.2,0.03462,4e-05,2.23289]
[1780579900256,63.54,63535.12,250.2,0.03548,4e-05,2.27961]
[1780579900754,63.54,63535.12,250.2,0.03548,4e-05,2.27961]
[1780579901075,63.54,63535.12,250.2,0.03548,4e-05,2.27961]
[1780579901256,63.54,63535.12,250.2,0.03548,4e-05,2.27961]
[1780579901286,63.53,63558.51,250.2,0.03647,4e-05,2.3324]
[1780579901956,63.53,63558.51,250.2,0.03647,4e-05,2.3324]
[1780579902200,63.53,63558.51,250.2,0.03647,4e-05,2.3324]
[1780579902200,63.49,63593.45,250.2,0.0379,4e-05,2.40797]
[1780579903020,63.49,63593.45,250.2,0.0379,4e-05,2.40797]
[1780579903175,63.49,63593.45,250.2,0.0379,4e-05,2.40797]
[1780579903234,63.49,63583.67,250.2,0.03747,4e-05,2.38512]
[1780579903558,63.49,63583.67,250.2,0.03747,4e-05,2.38512]
[1780579903807,63.48,63571.36,250.2,0.03692,4e-05,2.35614]
[1780579904436,63.48,63571.36,250.2,0.03692,4e-05,2.35614]
[1780579904726,63.48,63571.36,250.2,0.03692,4e-05,2.35614]
[1780579905190,63.42,63593.0,250.2,0.03773,4e-05,2.39937]
[1780579905595,63.42,63593.0,250.2,0.03773,4e-05,2.39937]
[1780579905843,63.42,63600.32,250.2,0.03806,4e-05,2.41654]
[1780579906409,63.42,63600.32,250.2,0.03806,4e-05,2.41654]
[1780579907049,63.42,63600.32,250.2,0.03806,4e-05,2.41654]
[1780579907098,63.42,63600.32,250.2,0.03806,4e-05,2.41654]
[1780579907170,63.31,63657.55,250.2,0.04042,5e-05,2.54001]
[1780579907704,63.31,63657.55,250.2,0.04042,5e-05,2.54001]
[1780579908045,63.31,63657.55,250.2,0.04042,5e-05,2.54001]
[1780579908286,63.26,63645.0,250.2,0.03969,5e-05,2.50221]
[1780579909208,63.26,63645.0,250.2,0.03969,5e-05,2.50221]
[1780579909713,63.2,63647.61,250.2,0.03967,5e-05,2.50116]
[1780579909749,63.2,63647.61,250.2,0.03967,5e-05,2.50116]
[1780579909996,63.2,63647.61,250.2,0.03967,5e-05,2.50116]
[1780579910038,63.14,63660.0,250.2,0.0401,5e-05,2.52382]
[1780579910537,63.14,63660.0,250.2,0.0401,5e-05,2.52382]
[1780579910876,63.14,63660.0,250.2,0.0401,5e-05,2.52382]
[1780579911337,63.14,63660.0,250.2,0.0401,5e-05,2.52382]
[1780579911518,63.14,63648.04,250.2,0.03954,5e-05,2.49484]
[1780579911668,63.14,63648.04,250.2,0.03954,5e-05,2.49484]
[1780579912329,63.14,63648.04,250.2,0.03954,5e-05,2.49484]
[1780579911893,63.08,63656.52,250.2,0.03979,5e-05,2.50779]
[1780579912561,63.08,63656.52,250.2,0.03979,5e-05,2.50779]
[1780579913091,63.08,63656.52,250.2,0.03979,5e-05,2.50779]
[1780579913190,63.07,63620.12,250.2,0.03811,4e-05,2.42015]
[1780579913359,63.07,63620.12,250.2,0.03811,4e-05,2.42015]
[1780579913773,63.07,63620.12,250.2,0.03811,4e-05,2.42015]
[1780579913967,63.07,63620.12,250.2,0.03811,4e-05,2.42015]
[1780579913995,63.07,63620.12,250.2,0.03811,4e-05,2.42015]
[1780579914046,63.07,63610.08,250.2,0.03766,4e-05,2.39602]
[1780579915744,63.03,63613.59,250.2,0.03772,4e-05,2.39965]
[1780579916067,63.03,63613.59,250.2,0.03772,4e-05,2.39965]
[1780579916077,63.03,63613.59,250.2,0.03772,4e-05,2.39965]
[1780579916111,63.03,63613.59,250.2,0.03772,4e-05,2.39965]
[1780579916334,63.03,63613.59,250.2,0.03772,4e-05,2.39965]
[1780579916214,62.98,63628.27,250.2,0.03827,5e-05,2.42873]
[1780579916712,62.98,63628.27,250.2,0.03827,5e-05,2.42873]
[1780579916779,62.98,63628.27,250.2,0.03827,5e-05,2.42873]
[1780579916966,62.98,63628.27,250.2,0.03827,5e-05,2.42873]
[1780579917341,62.98,63628.27,250.2,0.03827,5e-05,2.42873]
[1780579917104,62.94,63644.28,250.2,0.03889,5e-05,2.46136]
[1780579918079,62.91,63636.13,250.2,0.03845,5e-05,2.43829]
[1780579919322,62.91,63636.13,250.2,0.03845,5e-05,2.43829]
[1780579919336,62.91,63636.13,250.2,0.03845,5e-05,2.43829]
[1780579919437,62.88,63636.0,250.2,0.03839,5e-05,2.43477]
[1780579920170,62.88,63636.0,250.2,0.03839,5e-05,2.43477]
[1780579920578,62.86,63631.11,250.2,0.0381,5e-05,2.42001]
[1780579920824,62.86,63631.11,250.2,0.0381,5e-05,2.42001]
[1780579920975,62.86,63659.15,250.2,0.03939,5e-05,2.48721]
[1780579921477,62.86,63659.15,250.2,0.03939,5e-05,2.48721]
[1780579921760,62.86,63659.15,250.2,0.03939,5e-05,2.48721]
[1780579922695,62.83,63656.54,250.2,0.0392,5e-05,2.47763]
[1780579923095,62.83,63656.54,250.2,0.0392,5e-05,2.47763]
[1780579924345,62.83,63660.81,250.2,0.03939,5e-05,2.48756]
[1780579924360,62.83,63652.62,250.2,0.03901,5e-05,2.46779]
[1780579925054,62.83,63652.62,250.2,0.03901,5e-05,2.46779]
[1780579925113,62.83,63652.62,250.2,0.03901,5e-05,2.46779]
[1780579925261,62.8,63643.21,250.2,0.03851,5e-05,2.44127]
[1780579926053,62.8,63643.21,250.2,0.03851,5e-05,2.44127]
[1780579926064,62.8,63643.21,250.2,0.03851,5e-05,2.44127]
[1780579926360,62.8,63643.21,250.2,0.03851,5e-05,2.44127]
[1780579926159,62.71,63631.8,250.2,0.03777,4e-05,2.40294]
[1780579926771,62.71,63631.8,250.2,0.03777,4e-05,2.40294]
[1780579927040,62.66,63622.99,250.2,0.03727,4e-05,2.37617]
[1780579928259,62.66,63622.99,250.2,0.03727,4e-05,2.37617]
[1780579928324,62.61,63632.22,250.2,0.03758,4e-05,2.39263]
[1780579928685,62.61,63632.22,250.2,0.03758,4e-05,2.39263]
[1780579929078,62.61,63632.22,250.2,0.03758,4e-05,2.39263]
[1780579929471,62.6,63635.06,250.2,0.03766,4e-05,2.39702]
[1780579930012,62.6,63635.06,250.2,0.03766,4e-05,2.39702]
[1780579930429,62.6,63635.06,250.2,0.03766,4e-05,2.39702]
[1780579930066,62.58,63625.94,250.2,0.0372,4e-05,2.3731]
[1780579931103,62.58,63625.94,250.2,0.0372,4e-05,2.3731]
[1780579931315,62.58,63625.94,250.2,0.0372,4e-05,2.3731]
[1780579931366,62.56,63655.73,250.2,0.03851,5e-05,2.44189]
[1780579933106,62.53,63660.74,250.2,0.03868,5e-05,2.45082]
[1780579933297,62.53,63660.74,250.2,0.03868,5e-05,2.45082]
[1780579933949,62.51,63655.52,250.2,0.03838,5e-05,2.43505]
[1780579934358,62.51,63655.52,250.2,0.03838,5e-05,2.43505]
[1780579934387,62.48,63663.05,250.2,0.03866,5e-05,2.45017]
[1780579934595,62.48,63663.05,250.2,0.03866,5e-05,2.45017]
[1780579934997,62.48,63663.05,250.2,0.03866,5e-05,2.45017]
[1780579935287,62.48,63663.05,250.2,0.03866,5e-05,2.45017]
[1780579935312,62.48,63663.05,250.2,0.03866,5e-05,2.45017]
[1780579936439,62.46,63665.86,250.2,0.03873,5e-05,2.45374]
[1780579936421,62.43,63647.27,250.2,0.03782,5e-05,2.40596]
[1780579937133,62.41,63657.14,250.2,0.03822,5e-05,2.42706]
[1780579937527,62.41,63657.14,250.2,0.03822,5e-05,2.42706]
[1780579937673,62.41,63657.14,250.2,0.03822,5e-05,2.42706]
[1780579938160,62.41,63657.14,250.2,0.03822,5e-05,2.42706]
[1780579938260,62.39,63677.22,250.2,0.03909,5e-05,2.47267]
[1780579938956,62.39,63677.22,250.2,0.03909,5e-05,2.47267]
[1780579939308,62.39,63677.22,250.2,0.03909,5e-05,2.47267]
[1780579939442,62.39,63677.22,250.2,0.03909,5e-05,2.47267]
[1780579939372,62.39,63664.88,250.2,0.03852,5e-05,2.4426]
[1780579939676,62.39,63664.88,250.2,0.03852,5e-05,2.4426]
[1780579940172,62.37,63653.88,250.2,0.03796,5e-05,2.41333]
[1780579941094,62.37,63653.88,250.2,0.03796,5e-05,2.41333]
[1780579941099,62.37,63653.88,250.2,0.03796,5e-05,2.41333]
[1780579941191,62.34,63615.43,250.2,0.0362,4e-05,2.32018]
[1780579941902,62.34,63615.43,250.2,0.0362,4e-05,2.32018]
[1780579941946,62.34,63615.43,250.2,0.0362,4e-05,2.32018]
[1780579942328,62.34,63615.43,250.2,0.0362,4e-05,2.32018]
[1780579942963,62.34,63615.51,250.2,0.0362,4e-05,2.32004]
[1780579943202,62.34,63626.23,250.2,0.03666,4e-05,2.34474]
[1780579943713,62.34,63626.23,250.2,0.03666,4e-05,2.34474]
[1780579944209,62.34,63618.23,250.2,0.03631,4e-05,2.32584]
[1780579944500,62.34,63618.23,250.2,0.03631,4e-05,2.32584]
[1780579944559,62.34,63618.23,250.2,0.03631,4e-05,2.32584]
[1780579945451,62.34,63618.23,250.2,0.03631,4e-05,2.32584]
[1780579945216,62.31,63601.81,250.2,0.03553,4e-05,2.28451]
[1780579945496,62.31,63601.81,250.2,0.03553,4e-05,2.28451]
[1780579945746,62.31,63601.81,250.2,0.03553,4e-05,2.28451]
[1780579945821,62.31,63601.81,250.2,0.03553,4e-05,2.28451]
[1780579946166,62.31,63601.81,250.2,0.03553,4e-05,2.28451]
[1780579946657,62.27,63602.19,250.2,0.03546,4e-05,2.28051]
[1780579947301,62.27,63602.19,250.2,0.03546,4e-05,2.28051]
[1780579947353,62.23,63600.98,250.2,0.03531,4e-05,2.27293]
[1780579948532,62.2,63596.13,250.2,0.03504,4e-05,2.25847]
[1780579948916,62.2,63596.13,250.2,0.03504,4e-05,2.25847]
[1780579949312,62.2,63596.13,250.2,0.03504,4e-05,2.25847]
[1780579949390,62.2,63610.8,250.2,0.03567,4e-05,2.29222]
[1780579950966,62.2,63605.58,250.2,0.03544,4e-05,2.27966]
[1780579950966,62.2,63605.58,250.2,0.03544,4e-05,2.27966]
[1780579951272,62.2,63598.27,250.2,0.03505,4e-05,2.25813]
[1780579951747,62.2,63598.27,250.2,0.03505,4e-05,2.25813]
[1780579952021,62.2,63598.27,250.2,0.03505,4e-05,2.25813]
[1780579952279,62.15,63585.82,250.2,0.03443,4e-05,2.22459]
[1780579953700,62.12,63584.43,250.2,0.03429,4e-05,2.21711]
[1780579954010,62.12,63584.43,250.2,0.03429,4e-05,2.21711]
[1780579954293,62.12,63593.53,250.2,0.03467,4e-05,2.23776]
[1780579955122,62.12,63593.53,250.2,0.03467,4e-05,2.23776]
[1780579955260,62.12,63593.53,250.2,0.03467,4e-05,2.23776]
[1780579955301,62.08,63586.79,250.2,0.03431,4e-05,2.21829]
[1780579956076,62.08,63586.79,250.2,0.03431,4e-05,2.21829]
[1780579956307,62.06,63555.87,250.2,0.03298,4e-05,2.14643]
[1780579956840,62.06,63555.87,250.2,0.03298,4e-05,2.14643]
[1780579957270,62.06,63555.87,250.2,0.03298,4e-05,2.14643]
[1780579958421,62.01,63560.88,250.2,0.03307,4e-05,2.15118]
[1780579959198,62.0,63556.41,250.2,0.03288,4e-05,2.14076]
[1780579959333,62.0,63546.43,250.2,0.03247,4e-05,2.11837]
[1780579960344,61.96,63536.71,250.2,0.03198,4e-05,2.092]
[1780579961799,61.92,63536.85,250.2,0.03191,4e-05,2.08786]
[1780579961845,61.92,63536.85,250.2,0.03191,4e-05,2.08786]
[1780579963050,61.88,63540.44,250.2,0.03197,4e-05,2.09131]
[1780579964037,61.84,63545.11,250.2,0.03207,4e-05,2.09701]
[1780579964248,61.84,63545.11,250.2,0.03207,4e-05,2.09701]
[1780579964371,61.8,63536.92,250.2,0.03166,4e-05,2.07451]
[1780579964869,61.8,63536.92,250.2,0.03166,4e-05,2.07451]
[1780579964885,61.8,63536.92,250.2,0.03166,4e-05,2.07451]
[1780579965378,61.79,63516.79,250.2,0.03085,4e-05,2.0299]
[1780579965729,61.79,63516.79,250.2,0.03085,4e-05,2.0299]
[1780579966385,61.76,63526.1,250.2,0.03115,4e-05,2.04628]
[1780579968399,61.7,63514.71,250.2,0.03057,4e-05,2.01451]
[1780579969399,61.7,63514.71,250.2,0.03057,4e-05,2.01451]
[1780579969402,61.7,63514.71,250.2,0.03057,4e-05,2.01451]
[1780579969406,61.7,63550.82,250.2,0.03198,4e-05,2.09244]
[1780579970490,61.7,63550.82,250.2,0.03198,4e-05,2.09244]
[1780579971422,61.67,63543.21,250.2,0.03162,4e-05,2.07247]
[1780579972351,61.67,63543.21,250.2,0.03162,4e-05,2.07247]
[1780579973441,61.66,63561.82,250.2,0.03235,4e-05,2.11236]
[1780579974373,61.66,63561.82,250.2,0.03235,4e-05,2.11236]
[1780579974444,61.66,63577.12,250.2,0.03297,4e-05,2.14625]
[1780579979479,61.52,63574.61,250.2,0.03256,4e-05,2.12417]
[1780579981493,61.44,63558.81,250.2,0.03174,4e-05,2.07974]
[1780579983439,61.41,63552.37,250.2,0.03141,4e-05,2.06144]
[1780579983449,61.41,63552.37,250.2,0.03141,4e-05,2.06144]
[1780579983529,61.41,63552.37,250.2,0.03141,4e-05,2.06144]
[1780579984464,61.41,63524.54,250.2,0.03033,4e-05,2.00157]
[1780579986708,61.32,63524.52,250.2,0.03013,4e-05,1.99098]
[1780579987031,61.32,63524.52,250.2,0.03013,4e-05,1.99098]
[1780579987168,61.29,63534.35,250.2,0.03046,4e-05,2.00919]
[1780579987572,61.29,63534.35,250.2,0.03046,4e-05,2.00919]
[1780579988377,61.27,63533.94,250.2,0.03039,4e-05,2.00529]
[1780579990310,61.22,63540.7,250.2,0.03054,4e-05,2.01398]
[1780579990784,61.22,63556.33,250.2,0.03115,4e-05,2.04769]
[1780579992276,61.22,63556.33,250.2,0.03115,4e-05,2.04769]
[1780579992304,61.22,63556.33,250.2,0.03115,4e-05,2.04769]
[1780579992424,61.21,63569.93,250.2,0.03168,4e-05,2.07669]
[1780579992737,61.21,63589.48,250.2,0.03247,4e-05,2.11985]
[1780579994258,61.18,63607.17,250.2,0.03313,4e-05,2.1561]
[1780579996387,61.18,63589.62,250.2,0.03241,4e-05,2.11685]
[1780579996719,61.15,63577.73,250.2,0.03186,4e-05,2.08639]
[1780579998970,61.11,63595.43,250.2,0.03248,4e-05,2.12055]
[1780579999734,61.11,63604.0,250.2,0.03283,4e-05,2.13971]
[1780580001067,61.11,63618.96,250.2,0.03344,4e-05,2.17317]
[1780580001749,61.1,63625.5,250.2,0.03371,4e-05,2.18778]
[1780580002756,61.1,63609.91,250.2,0.03305,4e-05,2.15198]
[1780580004555,61.06,63597.05,250.2,0.03243,4e-05,2.1181]
[1780580005165,61.02,63571.66,250.2,0.03134,4e-05,2.05807]
[1780580005903,61.02,63564.52,250.2,0.03105,4e-05,2.04252]
[1780580010987,61.01,63563.97,250.2,0.031,4e-05,2.03956]
[1780580011068,61.01,63577.82,250.2,0.03148,4e-05,2.06529]
[1780580012133,61.01,63584.51,250.2,0.03175,4e-05,2.07986]
[1780580015363,61.0,63604.35,250.2,0.03254,4e-05,2.12321]
[1780580017257,61.0,63601.97,250.2,0.03244,4e-05,2.11763]
[1780580017537,61.0,63601.97,250.2,0.03244,4e-05,2.11763]
[1780580017304,61.0,63627.41,250.2,0.03348,4e-05,2.17462]
[1780580017740,61.0,63627.41,250.2,0.03348,4e-05,2.17462]
[1780580018439,61.0,63627.41,250.2,0.03348,4e-05,2.17462]
[1780580018471,61.0,63627.41,250.2,0.03348,4e-05,2.17462]
[1780580018530,60.99,63667.42,250.2,0.03519,4e-05,2.26668]
[1780580018859,60.99,63667.42,250.2,0.03519,4e-05,2.26668]
[1780580019442,60.99,63667.42,250.2,0.03519,4e-05,2.26668]
[1780580019596,61.01,63687.62,250.2,0.03611,4e-05,2.3162]
[1780580019909,61.01,63687.62,250.2,0.03611,4e-05,2.3162]
[1780580020317,61.01,63687.62,250.2,0.03611,4e-05,2.3162]
[1780580020380,61.01,63690.92,250.2,0.03627,4e-05,2.32444]
[1780580020806,61.01,63690.92,250.2,0.03627,4e-05,2.32444]
[1780580021212,61.01,63690.92,250.2,0.03627,4e-05,2.32444]
[1780580021583,61.01,63675.87,250.2,0.0356,4e-05,2.28884]
[1780580022513,60.98,63686.52,250.2,0.03599,4e-05,2.30965]
[1780580022844,60.98,63686.52,250.2,0.03599,4e-05,2.30965]
[1780580023124,60.98,63686.52,250.2,0.03599,4e-05,2.30965]
[1780580023184,60.98,63686.52,250.2,0.03599,4e-05,2.30965]
[1780580023356,60.98,63686.52,250.2,0.03599,4e-05,2.30965]
[1780580023385,60.95,63697.33,250.2,0.0364,4e-05,2.33149]
[1780580023829,60.95,63697.33,250.2,0.0364,4e-05,2.33149]
[1780580025349,60.95,63692.24,250.2,0.03617,4e-05,2.31931]
[1780580026488,60.95,63692.24,250.2,0.03617,4e-05,2.31931]
[1780580026735,60.95,63692.24,250.2,0.03617,4e-05,2.31931]
[1780580026572,60.95,63716.7,250.2,0.03727,5e-05,2.37775]
[1780580026875,60.95,63716.7,250.2,0.03727,5e-05,2.37775]
[1780580032752,60.94,63708.98,250.2,0.0369,5e-05,2.35832]
[1780580034265,60.94,63707.92,250.2,0.03685,5e-05,2.35565]
[1780580034728,60.94,63710.4,250.2,0.03696,5e-05,2.36141]
[1780580035164,60.94,63727.27,250.2,0.03773,5e-05,2.40225]
[1780580039340,60.93,63713.45,250.2,0.03709,5e-05,2.36815]
[1780580040556,60.93,63713.45,250.2,0.03709,5e-05,2.36815]
[1780580041256,60.93,63713.45,250.2,0.03709,5e-05,2.36815]
[1780580043657,60.93,63687.4,250.2,0.03592,4e-05,2.3059]
[1780580042542,60.93,63655.06,250.2,0.0345,4e-05,2.23003]
[1780580043812,60.93,63655.06,250.2,0.0345,4e-05,2.23003]
[1780580044214,60.93,63655.06,250.2,0.0345,4e-05,2.23003]
[1780580044280,60.93,63655.06,250.2,0.0345,4e-05,2.23003]
[1780580044649,60.93,63655.06,250.2,0.0345,4e-05,2.23003]
[1780580044679,60.93,63655.06,250.2,0.0345,4e-05,2.23003]
[1780580045059,60.93,63655.06,250.2,0.0345,4e-05,2.23003]
[1780580045327,60.93,63655.06,250.2,0.0345,4e-05,2.23003]
[1780580044950,60.93,63646.78,250.2,0.03415,4e-05,2.21092]
[1780580045583,60.93,63646.78,250.2,0.03415,4e-05,2.21092]
[1780580045597,60.93,63646.78,250.2,0.03415,4e-05,2.21092]
[1780580045936,60.93,63646.78,250.2,0.03415,4e-05,2.21092]
[1780580046209,60.93,63646.78,250.2,0.03415,4e-05,2.21092]
[1780580046213,60.93,63646.78,250.2,0.03415,4e-05,2.21092]
[1780580046904,60.93,63646.78,250.2,0.03415,4e-05,2.21092]
[1780580047221,60.93,63646.78,250.2,0.03415,4e-05,2.21092]
[1780580046074,60.93,63616.72,250.2,0.03289,4e-05,2.14252]
[1780580047515,60.93,63616.72,250.2,0.03289,4e-05,2.14252]
[1780580048012,60.93,63616.72,250.2,0.03289,4e-05,2.14252]
[1780580048233,60.92,63627.56,250.2,0.03332,4e-05,2.16586]
[1780580048703,60.92,63651.42,250.2,0.03433,4e-05,2.22044]
[1780580049932,60.92,63642.84,250.2,0.03396,4e-05,2.20071]
[1780580051414,60.94,63643.71,250.2,0.03405,4e-05,2.20531]
[1780580051908,60.94,63643.71,250.2,0.03405,4e-05,2.20531]
[1780580052503,60.94,63641.08,250.2,0.03394,4e-05,2.19943]
[1780580052906,60.94,63641.08,250.2,0.03394,4e-05,2.19943]
[1780580053735,60.94,63643.73,250.2,0.03405,4e-05,2.20566]
[1780580053943,60.94,63643.73,250.2,0.03405,4e-05,2.20566]
[1780580053971,60.94,63643.73,250.2,0.03405,4e-05,2.20566]
[1780580054523,60.95,63638.17,250.2,0.03382,4e-05,2.19307]
[1780580054925,60.95,63638.17,250.2,0.03382,4e-05,2.19307]
[1780580055196,60.95,63638.17,250.2,0.03382,4e-05,2.19307]
[1780580055705,60.95,63642.58,250.2,0.03401,4e-05,2.20331]
[1780580055937,60.95,63642.58,250.2,0.03401,4e-05,2.20331]
[1780580056078,60.95,63632.65,250.2,0.03359,4e-05,2.18076]
[1780580056651,60.95,63647.63,250.2,0.03423,4e-05,2.21507]
[1780580058169,60.95,63647.63,250.2,0.03423,4e-05,2.21507]
[1780580058766,60.95,63652.1,250.2,0.03443,4e-05,2.22575]
[1780580059202,60.95,63684.59,250.2,0.03584,4e-05,2.30182]
[1780580059944,60.96,63704.56,250.2,0.03676,5e-05,2.35051]
[1780580061051,60.96,63704.56,250.2,0.03676,5e-05,2.35051]
[1780580061463,60.96,63704.56,250.2,0.03676,5e-05,2.35051]
[1780580061951,60.96,63702.77,250.2,0.03668,5e-05,2.34622]
[1780580061981,60.96,63702.77,250.2,0.03668,5e-05,2.34622]
[1780580062462,60.95,63703.19,250.2,0.03668,5e-05,2.34625]
[1780580064721,60.95,63710.2,250.2,0.03698,5e-05,2.36218]
[1780580066253,60.95,63710.2,250.2,0.03698,5e-05,2.36218]
[1780580066449,60.94,63708.17,250.2,0.03688,5e-05,2.35709]
[1780580066778,60.94,63708.17,250.2,0.03688,5e-05,2.35709]
[1780580067203,60.94,63708.17,250.2,0.03688,5e-05,2.35709]
[1780580067305,60.94,63691.66,250.2,0.03612,4e-05,2.31665]
[1780580067480,60.94,63691.66,250.2,0.03612,4e-05,2.31665]
[1780580067792,60.94,63691.66,250.2,0.03612,4e-05,2.31665]
[1780580067850,60.94,63665.71,250.2,0.03498,4e-05,2.25557]
[1780580068487,60.94,63665.71,250.2,0.03498,4e-05,2.25557]
[1780580068828,60.94,63665.71,250.2,0.03498,4e-05,2.25557]
[1780580068927,60.94,63651.04,250.2,0.03435,4e-05,2.22157]
[1780580069546,60.94,63651.04,250.2,0.03435,4e-05,2.22157]
[1780580070480,60.94,63651.04,250.2,0.03435,4e-05,2.22157]
[1780580069755,60.94,63651.2,250.2,0.03435,4e-05,2.22194]
[1780580071102,60.94,63651.2,250.2,0.03435,4e-05,2.22194]
[1780580071186,60.94,63644.11,250.2,0.03399,4e-05,2.20148]
[1780580071703,60.94,63644.11,250.2,0.03399,4e-05,2.20148]
[1780580072107,60.94,63644.11,250.2,0.03399,4e-05,2.20148]
[1780580072780,60.94,63653.33,250.2,0.03439,4e-05,2.22286]
[1780580074606,60.94,63653.26,250.2,0.03439,4e-05,2.22283]
[1780580075078,60.94,63653.26,250.2,0.03439,4e-05,2.22283]
[1780580075982,60.94,63652.68,250.2,0.03436,4e-05,2.22132]
[1780580076117,60.94,63652.68,250.2,0.03436,4e-05,2.22132]
[1780580076214,60.94,63661.25,250.2,0.03473,4e-05,2.24128]
[1780580079000,60.94,63659.83,250.2,0.03467,4e-05,2.23816]
[1780580079148,60.94,63659.83,250.2,0.03467,4e-05,2.23816]
[1780580079682,60.94,63660.77,250.2,0.03472,4e-05,2.24043]
[1780580080164,60.94,63660.77,250.2,0.03472,4e-05,2.24043]
[1780580080237,60.94,63682.69,250.2,0.03567,4e-05,2.29182]
[1780580080897,60.94,63682.69,250.2,0.03567,4e-05,2.29182]
[1780580080910,60.94,63689.13,250.2,0.03596,4e-05,2.30704]
[1780580081847,60.94,63680.09,250.2,0.03556,4e-05,2.2857]
[1780580083466,60.94,63680.09,250.2,0.03556,4e-05,2.2857]
[1780580083863,60.94,63678.2,250.2,0.03548,4e-05,2.28125]
[1780580084205,60.94,63678.2,250.2,0.03548,4e-05,2.28125]
[1780580084688,60.94,63675.25,250.2,0.03535,4e-05,2.27434]
[1780580085290,60.94,63675.25,250.2,0.03535,4e-05,2.27434]
[1780580085360,60.94,63662.75,250.2,0.0348,4e-05,2.24518]
[1780580085877,60.94,63638.8,250.2,0.03378,4e-05,2.18997]
[1780580086871,60.94,63638.8,250.2,0.03378,4e-05,2.18997]
[1780580087208,60.94,63638.8,250.2,0.03378,4e-05,2.18997]
[1780580088109,60.94,63636.35,250.2,0.03368,4e-05,2.18445]
[1780580088216,60.94,63636.35,250.2,0.03368,4e-05,2.18445]
[1780580089778,60.95,63631.08,250.2,0.03347,4e-05,2.173]
[1780580090229,60.95,63631.08,250.2,0.03347,4e-05,2.173]
[1780580090328,60.95,63639.78,250.2,0.03384,4e-05,2.19303]
[1780580091191,60.95,63639.78,250.2,0.03384,4e-05,2.19303]
[1780580091352,60.95,63639.78,250.2,0.03384,4e-05,2.19303]
[1780580093045,60.95,63636.2,250.2,0.03369,4e-05,2.18517]
[1780580093355,60.95,63636.2,250.2,0.03369,4e-05,2.18517]
[1780580093414,60.95,63650.26,250.2,0.03429,4e-05,2.21759]
[1780580094240,60.95,63650.26,250.2,0.03429,4e-05,2.21759]
[1780580094327,60.96,63658.18,250.2,0.03463,4e-05,2.23602]
[1780580094487,60.96,63658.18,250.2,0.03463,4e-05,2.23602]
[1780580095079,60.96,63658.18,250.2,0.03463,4e-05,2.23602]
[1780580095474,60.96,63658.18,250.2,0.03463,4e-05,2.23602]
[1780580095953,60.96,63666.59,250.2,0.035,4e-05,2.25578]
[1780580096790,60.96,63666.59,250.2,0.035,4e-05,2.25578]
[1780580096957,60.96,63653.42,250.2,0.03444,4e-05,2.22527]
[1780580097585,60.96,63653.42,250.2,0.03444,4e-05,2.22527]
[1780580097964,60.96,63634.96,250.2,0.03365,4e-05,2.18302]
[1780580099980,60.97,63647.23,250.2,0.03421,4e-05,2.21286]
[1780580100962,60.97,63647.23,250.2,0.03421,4e-05,2.21286]
[1780580101064,60.97,63647.23,250.2,0.03421,4e-05,2.21286]
[1780580101313,60.97,63647.23,250.2,0.03421,4e-05,2.21286]
[1780580102081,60.97,63641.43,250.2,0.03396,4e-05,2.19954]
[1780580102130,60.99,63658.88,250.2,0.03474,4e-05,2.24143]
[1780580102526,60.99,63658.88,250.2,0.03474,4e-05,2.24143]
[1780580103106,60.99,63658.88,250.2,0.03474,4e-05,2.24143]
[1780580103421,60.99,63658.88,250.2,0.03474,4e-05,2.24143]
[1780580103420,60.99,63649.25,250.2,0.03434,4e-05,2.21999]
[1780580104098,60.99,63649.25,250.2,0.03434,4e-05,2.21999]
[1780580104449,60.99,63649.25,250.2,0.03434,4e-05,2.21999]
[1780580104495,60.99,63629.78,250.2,0.03352,4e-05,2.17554]
[1780580105117,60.99,63629.78,250.2,0.03352,4e-05,2.17554]
[1780580105232,61.01,63639.06,250.2,0.03394,4e-05,2.1986]
[1780580107062,61.01,63634.83,250.2,0.03377,4e-05,2.18908]
[1780580107304,61.01,63634.83,250.3,0.03377,4e-05,2.18908]
[1780580108256,61.01,63631.22,250.3,0.03362,4e-05,2.18102]
[1780580108696,61.01,63628.57,250.3,0.03351,4e-05,2.17517]
[1780580109171,61.01,63628.57,250.3,0.03351,4e-05,2.17517]
[1780580109250,61.02,63616.68,250.3,0.03302,4e-05,2.14846]
[1780580109932,61.02,63616.68,250.3,0.03302,4e-05,2.14846]
[1780580110211,61.02,63616.68,250.3,0.03302,4e-05,2.14846]
[1780580110649,61.02,63616.68,250.3,0.03302,4e-05,2.14846]
[1780580110262,61.02,63595.56,250.3,0.03216,4e-05,2.10148]
[1780580110936,61.02,63595.56,250.3,0.03216,4e-05,2.10148]
[1780580111284,61.02,63595.56,250.3,0.03216,4e-05,2.10148]
[1780580111320,61.02,63579.01,250.3,0.03149,4e-05,2.06486]
[1780580112097,61.02,63579.01,250.3,0.03149,4e-05,2.06486]
[1780580112175,61.02,63577.83,250.3,0.03144,4e-05,2.0622]
[1780580112788,61.02,63577.83,250.3,0.03144,4e-05,2.0622]
[1780580113173,61.02,63577.83,250.3,0.03144,4e-05,2.0622]
[1780580113245,61.02,63568.36,250.3,0.03108,4e-05,2.04191]
[1780580113808,61.02,63568.36,250.3,0.03108,4e-05,2.04191]
[1780580113851,61.02,63568.36,250.3,0.03108,4e-05,2.04191]
[1780580114428,61.02,63568.36,250.3,0.03108,4e-05,2.04191]
[1780580115453,61.02,63570.25,250.3,0.03115,4e-05,2.04598]
[1780580115482,61.02,63574.6,250.3,0.03132,4e-05,2.05542]
[1780580117372,61.02,63573.04,250.3,0.03127,4e-05,2.05239]
[1780580117478,61.02,63591.25,250.3,0.032,4e-05,2.09278]
[1780580118122,61.02,63617.37,250.3,0.03307,4e-05,2.1511]
[1780580118902,61.02,63617.37,250.3,0.03307,4e-05,2.1511]
[1780580120203,61.06,63618.31,250.3,0.03318,4e-05,2.15733]
[1780580120294,61.08,63607.66,250.3,0.03278,4e-05,2.13552]
[1780580122105,61.08,63603.79,250.3,0.03263,4e-05,2.12711]
[1780580122310,61.08,63603.79,250.3,0.03263,4e-05,2.12711]
[1780580122383,61.08,63598.12,250.3,0.0324,4e-05,2.11472]
[1780580124801,61.08,63573.97,250.3,0.03143,4e-05,2.06121]
[1780580125195,61.08,63571.42,250.3,0.03133,4e-05,2.05601]
[1780580125824,61.08,63571.42,250.3,0.03133,4e-05,2.05601]
[1780580125994,61.08,63571.42,250.3,0.03133,4e-05,2.05601]
[1780580126205,61.08,63571.45,250.3,0.03133,4e-05,2.05601]
[1780580128016,61.08,63570.2,250.3,0.03129,4e-05,2.05366]
[1780580129465,61.09,63568.32,250.3,0.03122,4e-05,2.04994]
[1780580129524,61.09,63584.18,250.3,0.03186,4e-05,2.08507]
[1780580129643,61.09,63584.18,250.3,0.03186,4e-05,2.08507]
[1780580130431,61.09,63595.81,250.3,0.03234,4e-05,2.11113]
[1780580131241,61.1,63583.31,250.3,0.03178,4e-05,2.07953]
[1780580131990,61.1,63583.31,250.3,0.03178,4e-05,2.07953]
[1780580132248,61.1,63599.81,250.3,0.03245,4e-05,2.11639]
[1780580132702,61.1,63599.81,250.3,0.03245,4e-05,2.11639]
[1780580133278,61.1,63599.81,250.3,0.03245,4e-05,2.11639]
[1780580133326,61.12,63631.48,250.3,0.03382,4e-05,2.19056]
[1780580133624,61.12,63631.48,250.3,0.03382,4e-05,2.19056]
[1780580134309,61.12,63631.48,250.3,0.03382,4e-05,2.19056]
[1780580134486,61.12,63637.92,250.3,0.03409,4e-05,2.20544]
[1780580135253,61.12,63637.92,250.3,0.03409,4e-05,2.20544]
[1780580135698,61.12,63636.83,250.3,0.03405,4e-05,2.20308]
[1780580136284,61.13,63657.57,250.3,0.03494,4e-05,2.25105]
[1780580136980,61.13,63657.57,250.3,0.03494,4e-05,2.25105]
[1780580137758,61.13,63653.81,250.3,0.03478,4e-05,2.24239]
[1780580138305,61.13,63661.06,250.3,0.03509,4e-05,2.25931]
[1780580138569,61.13,63661.06,250.3,0.03509,4e-05,2.25931]
[1780580139489,61.13,63673.39,250.3,0.03563,4e-05,2.2882]
[1780580140592,61.13,63673.39,250.3,0.03563,4e-05,2.2882]
[1780580140411,61.13,63680.36,250.3,0.03594,4e-05,2.30462]
[1780580140978,61.13,63680.36,250.3,0.03594,4e-05,2.30462]
[1780580141251,61.13,63680.36,250.3,0.03594,4e-05,2.30462]
[1780580141327,61.13,63687.78,250.3,0.03627,4e-05,2.32219]
[1780580142336,61.13,63698.48,250.3,0.03675,5e-05,2.34763]
[1780580143343,61.13,63678.87,250.3,0.03587,4e-05,2.30096]
[1780580143846,61.13,63678.87,250.3,0.03587,4e-05,2.30096]
[1780580144194,61.13,63678.87,250.3,0.03587,4e-05,2.30096]
[1780580144350,61.13,63693.37,250.3,0.03652,4e-05,2.33532]
[1780580145284,61.13,63693.37,250.3,0.03652,4e-05,2.33532]
[1780580145360,61.13,63718.13,250.3,0.03764,5e-05,2.39476]
[1780580145852,61.13,63718.13,250.3,0.03764,5e-05,2.39476]
[1780580146528,61.12,63727.4,250.3,0.03806,5e-05,2.41713]
[1780580147337,61.12,63727.4,250.3,0.03806,5e-05,2.41713]
[1780580147516,61.12,63727.4,250.3,0.03806,5e-05,2.41713]
[1780580147537,61.12,63727.4,250.3,0.03806,5e-05,2.41713]
[1780580147510,61.12,63737.02,250.3,0.03851,5e-05,2.44046]
[1780580147703,61.12,63737.02,250.3,0.03851,5e-05,2.44046]
[1780580148084,61.12,63737.02,250.3,0.03851,5e-05,2.44046]
[1780580148404,61.12,63748.64,250.3,0.03905,5e-05,2.46886]
[1780580150898,61.09,63752.61,250.3,0.03917,5e-05,2.47541]
[1780580151063,61.09,63752.61,250.3,0.03917,5e-05,2.47541]
[1780580153011,61.07,63750.06,250.3,0.03899,5e-05,2.46585]
[1780580155478,61.04,63730.77,250.3,0.03802,5e-05,2.4151]
[1780580155950,61.04,63730.77,250.3,0.03802,5e-05,2.4151]
[1780580156485,61.04,63707.85,250.3,0.03697,5e-05,2.35939]
[1780580157028,61.04,63707.85,250.3,0.03697,5e-05,2.35939]
[1780580159579,61.04,63705.15,250.3,0.03684,5e-05,2.3527]
[1780580159506,61.04,63691.05,250.3,0.0362,4e-05,2.31895]
[1780580160377,61.04,63691.05,250.3,0.0362,4e-05,2.31895]
[1780580160524,61.04,63697.96,250.3,0.03651,4e-05,2.33536]
[1780580161521,61.04,63715.29,250.3,0.0373,5e-05,2.37691]
[1780580162542,61.04,63724.51,250.3,0.03772,5e-05,2.39925]
[1780580164551,61.04,63737.15,250.3,0.0383,5e-05,2.42989]
[1780580169552,61.03,63732.03,250.3,0.03805,5e-05,2.41657]
[1780580171604,61.03,63713.9,250.3,0.0372,5e-05,2.37197]
[1780580172654,61.02,63702.26,250.3,0.03667,5e-05,2.34388]
[1780580176656,61.02,63684.17,250.3,0.03586,4e-05,2.30061]
[1780580180208,61.02,63678.79,250.3,0.03562,4e-05,2.28783]
[1780580180301,61.02,63678.79,250.3,0.03562,4e-05,2.28783]
[1780580181544,61.02,63674.29,250.3,0.03542,4e-05,2.27726]
[1780580182267,61.02,63675.3,250.3,0.03547,4e-05,2.27966]
[1780580182701,61.02,63667.01,250.3,0.03511,4e-05,2.26028]
[1780580185258,61.02,63668.75,250.3,0.03518,4e-05,2.26445]
[1780580187739,61.02,63660.36,250.3,0.03482,4e-05,2.24506]
[1780580187806,61.02,63660.36,250.3,0.03482,4e-05,2.24506]
[1780580188239,61.02,63660.36,250.3,0.03482,4e-05,2.24506]
[1780580188313,61.02,63660.36,250.3,0.03482,4e-05,2.24506]
[1780580189753,61.03,63652.97,250.3,0.03451,4e-05,2.22809]
[1780580190362,61.03,63652.97,250.3,0.03451,4e-05,2.22809]
[1780580190640,61.03,63652.97,250.3,0.03451,4e-05,2.22809]
[1780580190781,61.03,63652.97,250.3,0.03451,4e-05,2.22809]
[1780580190760,61.03,63644.19,250.3,0.03413,4e-05,2.20797]
[1780580191555,61.03,63644.19,250.3,0.03413,4e-05,2.20797]
[1780580191767,61.03,63631.63,250.3,0.03354,4e-05,2.17505]
[1780580191909,61.03,63631.63,250.3,0.03354,4e-05,2.17505]
[1780580193466,61.04,63632.33,250.3,0.03361,4e-05,2.17851]
[1780580193853,61.04,63632.33,250.3,0.03361,4e-05,2.17851]
[1780580194795,61.06,63649.01,250.3,0.03435,4e-05,2.21851]
[1780580195817,61.06,63649.01,250.3,0.03435,4e-05,2.21851]
[1780580196123,61.06,63644.41,250.3,0.03416,4e-05,2.20809]
[1780580196813,61.06,63635.47,250.3,0.03378,4e-05,2.18775]
[1780580197341,61.06,63635.47,250.3,0.03378,4e-05,2.18775]
[1780580197820,61.07,63645.66,250.3,0.03424,4e-05,2.21241]
[1780580198083,61.07,63645.66,250.3,0.03424,4e-05,2.21241]
[1780580198279,61.07,63645.66,250.3,0.03424,4e-05,2.21241]
[1780580199096,61.07,63640.86,250.3,0.03403,4e-05,2.20156]
[1780580201734,61.09,63639.85,250.3,0.03404,4e-05,2.2019]
[1780580201849,61.11,63646.21,250.3,0.03434,4e-05,2.21791]
[1780580202161,61.11,63646.21,250.3,0.03434,4e-05,2.21791]
[1780580202768,61.11,63646.21,250.3,0.03434,4e-05,2.21791]
[1780580202855,61.11,63664.88,250.3,0.03515,4e-05,2.2613]
[1780580203328,61.11,63664.88,250.3,0.03515,4e-05,2.2613]
[1780580203368,61.11,63664.88,250.3,0.03515,4e-05,2.2613]
[1780580203669,61.11,63664.88,250.3,0.03515,4e-05,2.2613]
[1780580204002,61.11,63666.77,250.3,0.03523,4e-05,2.26583]
[1780580204345,61.11,63666.77,250.3,0.03523,4e-05,2.26583]
[1780580204977,61.11,63663.33,250.3,0.03508,4e-05,2.25785]
[1780580205348,61.11,63663.33,250.3,0.03508,4e-05,2.25785]
[1780580205876,61.11,63646.63,250.3,0.03436,4e-05,2.21922]
[1780580206225,61.11,63646.63,250.3,0.03436,4e-05,2.21922]
[1780580206884,61.11,63628.77,250.3,0.03361,4e-05,2.17842]
[1780580207617,61.11,63628.77,250.3,0.03361,4e-05,2.17842]
[1780580207760,61.11,63628.77,250.3,0.03361,4e-05,2.17842]
[1780580207909,61.11,63628.77,250.3,0.03361,4e-05,2.17842]
[1780580207892,61.08,63596.52,250.3,0.03222,4e-05,2.1027]
[1780580207990,61.08,63596.52,250.3,0.03222,4e-05,2.1027]
[1780580208107,61.08,63596.52,250.3,0.03222,4e-05,2.1027]
[1780580208905,61.08,63596.52,250.3,0.03222,4e-05,2.1027]
[1780580209027,61.08,63581.99,250.3,0.03163,4e-05,2.07039]
[1780580209334,61.08,63581.99,250.3,0.03163,4e-05,2.07039]
[1780580209976,61.08,63581.99,250.3,0.03163,4e-05,2.07039]
[1780580210278,61.08,63594.78,250.3,0.03213,4e-05,2.09813]
[1780580210762,61.08,63594.78,250.3,0.03213,4e-05,2.09813]
[1780580210914,61.07,63596.74,250.3,0.03221,4e-05,2.10239]
[1780580211522,61.07,63596.74,250.3,0.03221,4e-05,2.10239]
[1780580211921,61.07,63604.17,250.3,0.03251,4e-05,2.11891]
[1780580212043,61.07,63604.17,250.3,0.03251,4e-05,2.11891]
[1780580212259,61.07,63604.17,250.3,0.03251,4e-05,2.11891]
[1780580212908,61.07,63604.17,250.3,0.03251,4e-05,2.11891]
[1780580212928,61.08,63605.57,250.3,0.03258,4e-05,2.12234]
[1780580213719,61.08,63605.57,250.3,0.03258,4e-05,2.12234]
[1780580213935,61.08,63609.26,250.3,0.03272,4e-05,2.13042]
[1780580214208,61.08,63609.26,250.3,0.03272,4e-05,2.13042]
[1780580214867,61.08,63609.26,250.3,0.03272,4e-05,2.13042]
[1780580215767,61.07,63613.37,250.3,0.03289,4e-05,2.13946]
[1780580216025,61.07,63613.37,250.3,0.03289,4e-05,2.13946]
[1780580215949,61.07,63629.03,250.3,0.03354,4e-05,2.17463]
[1780580216102,61.07,63629.03,250.3,0.03354,4e-05,2.17463]
[1780580216214,61.07,63629.03,250.3,0.03354,4e-05,2.17463]
[1780580216744,61.07,63629.03,250.3,0.03354,4e-05,2.17463]
[1780580216955,61.07,63619.97,250.3,0.03316,4e-05,2.15392]
[1780580217036,61.07,63619.97,250.3,0.03316,4e-05,2.15392]
[1780580217170,61.07,63619.97,250.3,0.03316,4e-05,2.15392]
[1780580217436,61.07,63619.97,250.3,0.03316,4e-05,2.15392]
[1780580217963,61.05,63615.7,250.3,0.03293,4e-05,2.14172]
[1780580218068,61.05,63615.7,250.3,0.03293,4e-05,2.14172]
[1780580218776,61.05,63615.7,250.3,0.03293,4e-05,2.14172]
[1780580218789,61.05,63615.7,250.3,0.03293,4e-05,2.14172]
[1780580218973,61.05,63622.23,250.3,0.03319,4e-05,2.15608]
[1780580221168,61.04,63625.42,250.3,0.03332,4e-05,2.16285]
[1780580221312,61.04,63625.42,250.3,0.03332,4e-05,2.16285]
[1780580221534,61.04,63625.42,250.3,0.03332,4e-05,2.16285]
[1780580222236,61.04,63620.1,250.3,0.03309,4e-05,2.15061]
[1780580222401,61.04,63620.1,250.3,0.03309,4e-05,2.15061]
[1780580223037,61.04,63620.1,250.3,0.03309,4e-05,2.15061]
[1780580223008,61.04,63630.26,250.3,0.03351,4e-05,2.17336]
[1780580223397,61.04,63630.26,250.3,0.03351,4e-05,2.17336]
[1780580223683,61.04,63630.26,250.3,0.03351,4e-05,2.17336]
[1780580223897,61.04,63630.26,250.3,0.03351,4e-05,2.17336]
[1780580223968,61.04,63630.26,250.3,0.03351,4e-05,2.17336]
[1780580224380,61.04,63632.88,250.3,0.03362,4e-05,2.1791]
[1780580224602,61.04,63632.88,250.3,0.03362,4e-05,2.1791]
[1780580225028,61.02,63622.51,250.3,0.03314,4e-05,2.15303]
[1780580226036,60.98,63609.73,250.3,0.03253,4e-05,2.12016]
[1780580226237,60.98,63609.73,250.3,0.03253,4e-05,2.12016]
[1780580226406,60.98,63609.73,250.3,0.03253,4e-05,2.12016]
[1780580226776,60.98,63609.73,250.3,0.03253,4e-05,2.12016]
[1780580227747,60.98,63606.3,250.3,0.03238,4e-05,2.11206]
[1780580228396,60.97,63605.33,250.3,0.03234,4e-05,2.10954]
[1780580228998,60.97,63605.33,250.3,0.03234,4e-05,2.10954]
[1780580229281,60.97,63605.33,250.3,0.03234,4e-05,2.10954]
[1780580229062,60.97,63627.81,250.3,0.03326,4e-05,2.15967]
[1780580230070,60.97,63637.51,250.3,0.03366,4e-05,2.18156]
[1780580230326,60.97,63637.51,250.3,0.03366,4e-05,2.18156]
[1780580230914,60.97,63637.51,250.3,0.03366,4e-05,2.18156]
[1780580230920,60.97,63637.51,250.3,0.03366,4e-05,2.18156]
[1780580231084,60.97,63630.04,250.3,0.03334,4e-05,2.16434]
[1780580232959,60.97,63625.3,250.3,0.03315,4e-05,2.15361]
[1780580233128,60.97,63625.3,250.3,0.03315,4e-05,2.15361]
[1780580233253,60.97,63625.3,250.3,0.03315,4e-05,2.15361]
[1780580233172,60.95,63636.49,250.3,0.03357,4e-05,2.17638]
[1780580234143,60.95,63631.64,250.3,0.03336,4e-05,2.16514]
[1780580236204,60.91,63608.12,250.3,0.0323,4e-05,2.10764]
[1780580239233,60.87,63615.3,250.3,0.03252,4e-05,2.11951]
[1780580240240,60.87,63622.6,250.3,0.03281,4e-05,2.13554]
[1780580240544,60.87,63622.6,250.3,0.03281,4e-05,2.13554]
[1780580240808,60.87,63622.6,250.3,0.03281,4e-05,2.13554]
[1780580240939,60.87,63622.6,250.3,0.03281,4e-05,2.13554]
[1780580241250,60.87,63635.02,250.3,0.03332,4e-05,2.16324]
[1780580241832,60.87,63635.02,250.3,0.03332,4e-05,2.16324]
[1780580241940,60.87,63635.02,250.3,0.03332,4e-05,2.16324]
[1780580242357,60.86,63664.3,250.3,0.03456,4e-05,2.23009]
[1780580242429,60.86,63664.3,250.3,0.03456,4e-05,2.23009]
[1780580243002,60.86,63664.3,250.3,0.03456,4e-05,2.23009]
[1780580243264,60.86,63676.83,250.3,0.0351,4e-05,2.25905]
[1780580243778,60.86,63676.83,250.3,0.0351,4e-05,2.25905]
[1780580243976,60.86,63676.83,250.3,0.0351,4e-05,2.25905]
[1780580244009,60.86,63676.83,250.3,0.0351,4e-05,2.25905]
[1780580244272,60.86,63671.93,250.3,0.03488,4e-05,2.24771]
[1780580245199,60.86,63671.93,250.3,0.03488,4e-05,2.24771]
[1780580245278,60.83,63672.21,250.3,0.03482,4e-05,2.2444]
[1780580245353,60.83,63672.21,250.3,0.03482,4e-05,2.2444]
[1780580247855,60.82,63675.59,250.3,0.03495,4e-05,2.25157]
[1780580248301,60.82,63677.62,250.3,0.03504,4e-05,2.25596]
[1780580249158,60.82,63677.62,250.3,0.03504,4e-05,2.25596]
[1780580249308,60.79,63673.82,250.3,0.0348,4e-05,2.2433]
[1780580249404,60.79,63673.82,250.3,0.0348,4e-05,2.2433]
[1780580249566,60.79,63673.82,250.3,0.0348,4e-05,2.2433]
[1780580251026,60.76,63669.79,250.3,0.03455,4e-05,2.23018]
[1780580251322,60.76,63669.08,250.3,0.03445,4e-05,2.22378]
[1780580252329,60.76,63655.2,250.3,0.03385,4e-05,2.19143]
[1780580253915,60.75,63660.3,250.3,0.03406,4e-05,2.20266]
[1780580254260,60.75,63660.3,250.3,0.03406,4e-05,2.20266]
[1780580254352,60.75,63674.41,250.3,0.03466,4e-05,2.23502]
[1780580255019,60.75,63674.41,250.3,0.03466,4e-05,2.23502]
[1780580255248,60.75,63674.41,250.3,0.03466,4e-05,2.23502]
[1780580255359,60.75,63670.23,250.3,0.03448,4e-05,2.22504]
[1780580255451,60.75,63670.23,250.3,0.03448,4e-05,2.22504]
[1780580255526,60.75,63670.23,250.3,0.03448,4e-05,2.22504]
[1780580256033,60.75,63670.23,250.3,0.03448,4e-05,2.22504]
[1780580256366,60.74,63680.1,250.3,0.0349,4e-05,2.24758]
[1780580256611,60.74,63680.1,250.3,0.0349,4e-05,2.24758]
[1780580256952,60.74,63680.1,250.3,0.0349,4e-05,2.24758]
[1780580257641,60.74,63682.16,250.3,0.03498,4e-05,2.25207]
[1780580258383,60.71,63684.0,250.3,0.03499,4e-05,2.25272]
[1780580258602,60.71,63684.0,250.3,0.03499,4e-05,2.25272]
[1780580258621,60.71,63684.0,250.3,0.03499,4e-05,2.25272]
[1780580259063,60.71,63684.0,250.3,0.03499,4e-05,2.25272]
[1780580259389,60.71,63702.27,250.3,0.03579,4e-05,2.29538]
[1780580259631,60.71,63702.27,250.3,0.03579,4e-05,2.29538]
[1780580260341,60.71,63702.27,250.3,0.03579,4e-05,2.29538]
[1780580260384,60.71,63702.38,250.3,0.03579,4e-05,2.29542]
[1780580260762,60.71,63702.38,250.3,0.03579,4e-05,2.29542]
[1780580261198,60.71,63702.38,250.3,0.03579,4e-05,2.29542]
[1780580261289,60.7,63701.74,250.3,0.03575,4e-05,2.29356]
[1780580262174,60.7,63701.74,250.3,0.03575,4e-05,2.29356]
[1780580262198,60.7,63698.12,250.3,0.03559,4e-05,2.28465]
[1780580262806,60.7,63698.12,250.3,0.03559,4e-05,2.28465]
[1780580263002,60.7,63698.12,250.3,0.03559,4e-05,2.28465]
[1780580263416,60.7,63698.12,250.3,0.03559,4e-05,2.28465]
[1780580263068,60.68,63706.52,250.3,0.03591,4e-05,2.30212]
[1780580264040,60.68,63706.52,250.3,0.03591,4e-05,2.30212]
[1780580264080,60.67,63717.39,250.3,0.03638,5e-05,2.32676]
[1780580264449,60.67,63717.39,250.3,0.03638,5e-05,2.32676]
[1780580265142,60.67,63717.39,250.3,0.03638,5e-05,2.32676]
[1780580266283,60.66,63719.31,250.3,0.03643,5e-05,2.32954]
[1780580266339,60.64,63716.27,250.3,0.03624,4e-05,2.31978]
[1780580266770,60.64,63716.27,250.3,0.03624,4e-05,2.31978]
[1780580267003,60.64,63716.27,250.3,0.03624,4e-05,2.31978]
[1780580267332,60.64,63716.27,250.3,0.03624,4e-05,2.31978]
[1780580267370,60.62,63726.67,250.3,0.03666,5e-05,2.34218]
[1780580267594,60.62,63726.67,250.3,0.03666,5e-05,2.34218]
[1780580268133,60.62,63726.67,250.3,0.03666,5e-05,2.34218]
[1780580268545,60.6,63725.55,250.3,0.03657,5e-05,2.33717]
[1780580268931,60.6,63725.55,250.3,0.03657,5e-05,2.33717]
[1780580269069,60.6,63725.55,250.3,0.03657,5e-05,2.33717]
[1780580269087,60.6,63725.55,250.3,0.03657,5e-05,2.33717]
[1780580269265,60.6,63725.55,250.3,0.03657,5e-05,2.33717]
[1780580269346,60.57,63736.02,250.3,0.03699,5e-05,2.35949]
[1780580269545,60.57,63736.02,250.3,0.03699,5e-05,2.35949]
[1780580269619,60.57,63728.41,250.3,0.03663,5e-05,2.34064]
[1780580270550,60.57,63728.41,250.3,0.03663,5e-05,2.34064]
[1780580270894,60.57,63728.41,250.3,0.03663,5e-05,2.34064]
[1780580271778,60.54,63724.93,250.3,0.03641,5e-05,2.32879]
[1780580272082,60.54,63724.93,250.3,0.03641,5e-05,2.32879]
[1780580273038,60.52,63723.73,250.3,0.0363,5e-05,2.323]
[1780580275715,60.46,63726.24,250.3,0.03626,5e-05,2.32105]
[1780580276166,60.46,63726.24,250.3,0.03626,5e-05,2.32105]
[1780580276246,60.46,63726.24,250.3,0.03626,5e-05,2.32105]
[1780580276298,60.44,63750.58,250.3,0.03732,5e-05,2.37735]
[1780580277729,60.42,63751.92,250.3,0.03735,5e-05,2.37898]
[1780580277825,60.39,63741.24,250.3,0.03678,5e-05,2.34893]
[1780580279790,60.36,63742.04,250.3,0.03674,5e-05,2.34679]
[1780580280112,60.36,63742.04,250.3,0.03674,5e-05,2.34679]
[1780580280858,60.33,63742.83,250.3,0.03671,5e-05,2.34539]
[1780580281096,60.33,63742.83,250.3,0.03671,5e-05,2.34539]
[1780580281529,60.31,63748.9,250.3,0.03695,5e-05,2.35772]
[1780580281556,60.31,63748.9,250.3,0.03695,5e-05,2.35772]
[1780580281602,60.31,63748.9,250.3,0.03695,5e-05,2.35772]
[1780580282075,60.31,63748.9,250.3,0.03695,5e-05,2.35772]
[1780580282164,60.31,63748.9,250.3,0.03695,5e-05,2.35772]
[1780580282176,60.29,63741.71,250.3,0.03657,5e-05,2.33788]
[1780580284092,60.25,63757.3,250.3,0.03719,5e-05,2.37077]
[1780580284615,60.25,63757.3,250.3,0.03719,5e-05,2.37077]
[1780580284790,60.25,63757.3,250.3,0.03719,5e-05,2.37077]
[1780580285191,60.23,63777.79,250.3,0.03809,5e-05,2.41821]
[1780580286391,60.23,63759.6,250.3,0.03723,5e-05,2.37304]
[1780580286819,60.23,63759.6,250.3,0.03723,5e-05,2.37304]
[1780580287303,60.19,63735.27,250.3,0.03602,5e-05,2.30873]
[1780580287976,60.19,63735.27,250.3,0.03602,5e-05,2.30873]
[1780580288326,60.19,63735.27,250.3,0.03602,5e-05,2.30873]
[1780580288366,60.16,63752.59,250.3,0.03674,5e-05,2.34737]
[1780580288481,60.16,63752.59,250.3,0.03674,5e-05,2.34737]
[1780580289090,60.16,63752.59,250.3,0.03674,5e-05,2.34737]
[1780580289128,60.16,63763.01,250.3,0.03721,5e-05,2.37213]
[1780580290025,60.16,63763.01,250.3,0.03721,5e-05,2.37213]
[1780580290066,60.16,63763.01,250.3,0.03721,5e-05,2.37213]
[1780580290719,60.16,63763.01,250.3,0.03721,5e-05,2.37213]
[1780580290151,60.16,63858.64,250.3,0.04185,5e-05,2.61397]
[1780580291098,60.16,63858.64,250.3,0.04185,5e-05,2.61397]
[1780580291324,60.16,63858.64,250.3,0.04185,5e-05,2.61397]
[1780580291429,60.16,63890.3,250.3,0.04349,5e-05,2.69751]
[1780580292335,60.16,63890.3,250.3,0.04349,5e-05,2.69751]
[1780580292657,60.16,63890.3,250.3,0.04349,5e-05,2.69751]
[1780580292437,60.13,63901.11,250.3,0.04398,5e-05,2.72268]
[1780580293450,60.13,63901.11,250.3,0.04398,5e-05,2.72268]
[1780580293486,60.07,63915.77,250.3,0.0446,5e-05,2.7542]
[1780580293715,60.07,63958.22,250.3,0.04692,6e-05,2.87062]
[1780580294767,60.07,63958.22,250.3,0.04692,6e-05,2.87062]
[1780580295428,60.07,63958.22,250.3,0.04692,6e-05,2.87062]
[1780580295523,60.07,63958.22,250.3,0.04692,6e-05,2.87062]
[1780580295643,60.07,63958.22,250.3,0.04692,6e-05,2.87062]
[1780580295459,59.96,63986.42,250.3,0.0482,6e-05,2.93478]
[1780580295680,59.96,63986.42,250.3,0.0482,6e-05,2.93478]
[1780580296245,59.96,63986.42,250.3,0.0482,6e-05,2.93478]
[1780580296340,59.96,64016.81,250.3,0.04996,6e-05,3.02137]
[1780580297510,59.84,64008.95,250.3,0.04917,6e-05,2.98252]
[1780580297668,59.84,64008.95,250.3,0.04917,6e-05,2.98252]
[1780580297879,59.84,64008.95,250.3,0.04917,6e-05,2.98252]
[1780580298068,59.84,64008.95,250.3,0.04917,6e-05,2.98252]
[1780580298224,59.84,64008.95,250.3,0.04917,6e-05,2.98252]
[1780580298375,59.84,63995.44,250.3,0.04839,6e-05,2.94407]
[1780580299478,59.84,63995.44,250.3,0.04839,6e-05,2.94407]
[1780580298781,59.84,64019.67,250.3,0.04979,6e-05,3.01325]
[1780580300417,59.84,64019.67,250.3,0.04979,6e-05,3.01325]
[1780580300499,59.84,64019.67,250.3,0.04979,6e-05,3.01325]
[1780580300714,59.84,64019.67,250.3,0.04979,6e-05,3.01325]
[1780580300842,59.84,64032.5,250.3,0.05055,6e-05,3.05029]
[1780580301024,59.84,64032.5,250.3,0.05055,6e-05,3.05029]
[1780580301092,59.84,64032.5,250.3,0.05055,6e-05,3.05029]
[1780580301386,59.84,64032.5,250.3,0.05055,6e-05,3.05029]
[1780580301502,59.84,64032.5,250.3,0.05055,6e-05,3.05029]
[1780580301414,59.78,63983.08,250.3,0.04752,6e-05,2.90119]
[1780580301880,59.78,63983.08,250.3,0.04752,6e-05,2.90119]
[1780580302082,59.78,63983.08,250.3,0.04752,6e-05,2.90119]
[1780580302375,59.78,63983.08,250.3,0.04752,6e-05,2.90119]
[1780580302414,59.72,63977.49,250.3,0.04704,6e-05,2.87736]
[1780580302677,59.72,63977.49,250.3,0.04704,6e-05,2.87736]
[1780580302864,59.72,63977.49,250.3,0.04704,6e-05,2.87736]
[1780580303278,59.72,63977.49,250.3,0.04704,6e-05,2.87736]
[1780580303518,59.72,63977.49,250.3,0.04704,6e-05,2.87736]
[1780580303514,59.71,63977.87,250.3,0.04701,6e-05,2.87615]
[1780580303677,59.71,63977.87,250.3,0.04701,6e-05,2.87615]
[1780580304210,59.71,63977.87,250.3,0.04701,6e-05,2.87615]
[1780580304557,59.71,63981.11,250.3,0.04719,6e-05,2.88504]
[1780580305002,59.71,63981.11,250.3,0.04719,6e-05,2.88504]
[1780580305302,59.71,64031.53,250.3,0.05009,6e-05,3.02843]
[1780580306165,59.71,64031.53,250.3,0.05009,6e-05,3.02843]
[1780580306382,59.7,64028.96,250.3,0.04994,6e-05,3.02079]
[1780580307114,59.7,64028.96,250.3,0.04994,6e-05,3.02079]
[1780580307202,59.7,64028.96,250.3,0.04994,6e-05,3.02079]
[1780580307496,59.7,64028.96,250.3,0.04994,6e-05,3.02079]
[1780580307507,59.7,64028.96,250.3,0.04994,6e-05,3.02079]
[1780580307500,59.64,64009.16,250.3,0.04861,6e-05,2.95574]
[1780580307936,59.64,64009.16,250.3,0.04861,6e-05,2.95574]
[1780580308120,59.64,64009.16,250.3,0.04861,6e-05,2.95574]
[1780580308511,59.59,63990.78,250.3,0.0474,6e-05,2.89578]
[1780580309321,59.59,63990.78,250.3,0.0474,6e-05,2.89578]
[1780580311001,59.53,63981.15,250.3,0.04671,6e-05,2.86134]
[1780580311262,59.53,63981.15,250.3,0.04671,6e-05,2.86134]
[1780580311396,59.53,63981.15,250.3,0.04671,6e-05,2.86134]
[1780580311542,59.53,64012.72,250.3,0.04842,6e-05,2.9449]
[1780580312620,59.53,64012.72,250.3,0.04842,6e-05,2.9449]
[1780580312855,59.53,64017.59,250.3,0.0487,6e-05,2.95879]
[1780580313532,59.52,64036.09,250.3,0.04975,6e-05,3.01077]
[1780580314563,59.52,64049.01,250.3,0.05051,6e-05,3.04793]
[1780580315977,59.52,64044.47,250.3,0.05024,6e-05,3.03473]
[1780580316250,59.52,64044.47,250.3,0.05024,6e-05,3.03473]
[1780580316467,59.52,64044.47,250.3,0.05024,6e-05,3.03473]
[1780580316492,59.49,64046.76,250.3,0.05029,6e-05,3.03737]
[1780580317247,59.49,64046.76,250.3,0.05029,6e-05,3.03737]
[1780580317396,59.49,64046.76,250.3,0.05029,6e-05,3.03737]
[1780580317409,59.49,64046.76,250.3,0.05029,6e-05,3.03737]
[1780580317539,59.49,64046.76,250.3,0.05029,6e-05,3.03737]
[1780580317550,59.41,64053.8,250.3,0.05048,6e-05,3.0465]
[1780580318352,59.41,64053.8,250.3,0.05048,6e-05,3.0465]
[1780580318452,59.37,64059.44,250.3,0.05069,6e-05,3.0569]
[1780580318800,59.37,64059.44,250.3,0.05069,6e-05,3.0569]
[1780580319310,59.37,64059.44,250.3,0.05069,6e-05,3.0569]
[1780580319362,59.32,64062.75,250.3,0.05075,6e-05,3.06025]
[1780580319957,59.32,64062.75,250.3,0.05075,6e-05,3.06025]
[1780580320327,59.32,64062.75,250.3,0.05075,6e-05,3.06025]
[1780580320340,59.32,64054.0,250.3,0.05023,6e-05,3.03469]
[1780580321750,59.28,64048.26,250.3,0.04978,6e-05,3.01267]
[1780580321993,59.28,64048.26,250.3,0.04978,6e-05,3.01267]
[1780580322325,59.28,64048.26,250.3,0.04978,6e-05,3.01267]
[1780580322586,59.22,64048.87,250.3,0.04963,6e-05,3.00571]
[1780580322970,59.22,64048.87,250.3,0.04963,6e-05,3.00571]
[1780580323471,59.22,64048.87,250.3,0.04963,6e-05,3.00571]
[1780580323478,59.22,64065.46,250.3,0.05061,6e-05,3.05367]
[1780580323716,59.22,64065.46,250.3,0.05061,6e-05,3.05367]
[1780580324219,59.22,64065.46,250.3,0.05061,6e-05,3.05367]
[1780580324343,59.22,64072.88,250.3,0.05106,6e-05,3.07546]
[1780580325000,59.21,64095.56,250.3,0.05243,6e-05,3.14219]
[1780580326004,59.21,64101.75,250.3,0.05281,6e-05,3.16034]
[1780580328366,59.21,64098.68,250.3,0.05261,6e-05,3.1507]
[1780580328426,59.17,64104.13,250.3,0.05285,6e-05,3.16212]
[1780580328723,59.17,64104.13,250.3,0.05285,6e-05,3.16212]
[1780580329305,59.17,64104.13,250.3,0.05285,6e-05,3.16212]
[1780580329501,59.14,64115.68,250.3,0.05346,6e-05,3.19195]
[1780580330603,59.14,64115.68,250.3,0.05346,6e-05,3.19195]
[1780580330459,59.14,64081.12,250.3,0.05133,6e-05,3.08879]
[1780580330797,59.14,64081.12,250.3,0.05133,6e-05,3.08879]
[1780580331318,59.14,64049.67,250.3,0.04944,6e-05,2.99631]
[1780580331883,59.14,64049.67,250.3,0.04944,6e-05,2.99631]
[1780580333103,59.13,64031.08,250.3,0.04835,6e-05,2.94238]
[1780580336169,59.13,64036.0,250.3,0.04862,6e-05,2.95599]
[1780580336392,59.13,64036.0,250.3,0.04862,6e-05,2.95599]
[1780580336444,59.13,64051.9,250.3,0.04955,6e-05,3.00163]
[1780580336907,59.13,64051.9,250.3,0.04955,6e-05,3.00163]
[1780580337353,59.13,64051.9,250.3,0.04955,6e-05,3.00163]
[1780580337426,59.13,64051.9,250.3,0.04955,6e-05,3.00163]
[1780580337528,59.13,64060.66,250.3,0.05006,6e-05,3.02683]
[1780580338008,59.13,64060.66,250.3,0.05006,6e-05,3.02683]
[1780580338164,59.13,64061.85,250.3,0.05013,6e-05,3.0303]
[1780580339631,59.12,64054.71,250.3,0.04969,6e-05,3.00868]
[1780580340373,59.12,64054.71,250.3,0.04969,6e-05,3.00868]
[1780580340390,59.12,64049.23,250.3,0.04937,6e-05,2.99277]
[1780580340936,59.12,64049.23,250.3,0.04937,6e-05,2.99277]
[1780580341407,59.12,64049.23,250.3,0.04937,6e-05,2.99277]
[1780580341756,59.12,64052.99,250.3,0.04958,6e-05,3.0033]
[1780580341932,59.12,64052.99,250.3,0.04958,6e-05,3.0033]
[1780580342138,59.12,64052.99,250.3,0.04958,6e-05,3.0033]
[1780580342139,59.12,64052.99,250.3,0.04958,6e-05,3.0033]
[1780580342493,59.12,64052.99,250.3,0.04958,6e-05,3.0033]
[1780580342566,59.12,64046.91,250.3,0.04922,6e-05,2.9856]
[1780580343430,59.11,64074.22,250.3,0.05084,6e-05,3.06487]
[1780580343681,59.11,64074.22,250.3,0.05084,6e-05,3.06487]
[1780580344063,59.11,64074.22,250.3,0.05084,6e-05,3.06487]
[1780580344699,59.11,64074.22,250.3,0.05084,6e-05,3.06487]
[1780580344509,59.11,64083.13,250.3,0.05138,6e-05,3.09109]
[1780580345000,59.11,64083.13,250.3,0.05138,6e-05,3.09109]
[1780580345169,59.11,64083.13,250.3,0.05138,6e-05,3.09109]
[1780580345503,59.11,64083.13,250.3,0.05138,6e-05,3.09109]
[1780580345701,59.11,64083.13,250.3,0.05138,6e-05,3.09109]
[1780580345533,59.11,64049.5,250.3,0.04936,6e-05,2.99244]
[1780580346004,59.11,64049.5,250.3,0.04936,6e-05,2.99244]
[1780580346040,59.11,64049.5,250.3,0.04936,6e-05,2.99244]
[1780580346517,59.11,64049.5,250.3,0.04936,6e-05,2.99244]
[1780580346576,59.11,64031.16,250.3,0.04828,6e-05,2.93936]
[1780580346977,59.11,64031.16,250.3,0.04828,6e-05,2.93936]
[1780580347113,59.11,64031.16,250.3,0.04828,6e-05,2.93936]
[1780580347558,59.11,64031.16,250.3,0.04828,6e-05,2.93936]
[1780580347594,59.11,64031.16,250.3,0.04828,6e-05,2.93936]
[1780580347580,59.11,64016.61,250.3,0.04744,6e-05,2.89739]
[1780580347990,59.11,64016.61,250.3,0.04744,6e-05,2.89739]
[1780580348424,59.11,64016.61,250.3,0.04744,6e-05,2.89739]
[1780580348502,59.1,64009.7,250.3,0.04703,6e-05,2.87734]
[1780580348691,59.1,64009.7,250.3,0.04703,6e-05,2.87734]
[1780580349053,59.1,64009.7,250.3,0.04703,6e-05,2.87734]
[1780580349256,59.1,64024.13,250.3,0.04785,6e-05,2.918]
[1780580349905,59.1,64024.13,250.3,0.04785,6e-05,2.918]
[1780580350263,59.1,64004.34,250.3,0.04672,6e-05,2.86161]
[1780580350783,59.1,64004.34,250.3,0.04672,6e-05,2.86161]
[1780580351107,59.1,64004.34,250.3,0.04672,6e-05,2.86161]
[1780580351177,59.1,64004.34,250.3,0.04672,6e-05,2.86161]
[1780580351621,59.1,63974.54,250.3,0.04505,5e-05,2.7781]
[1780580351743,59.1,63974.54,250.3,0.04505,5e-05,2.7781]
[1780580352013,59.1,63974.54,250.3,0.04505,5e-05,2.7781]
[1780580352162,59.1,63974.54,250.3,0.04505,5e-05,2.7781]
[1780580352551,59.06,63991.15,250.3,0.04587,6e-05,2.81901]
[1780580352902,59.06,63991.15,250.3,0.04587,6e-05,2.81901]
[1780580353404,59.06,63991.15,250.3,0.04587,6e-05,2.81901]
[1780580355042,59.05,63986.44,250.3,0.04559,6e-05,2.80503]
[1780580355462,59.05,63986.44,250.3,0.04559,6e-05,2.80503]
[1780580355635,59.05,63986.44,250.3,0.04559,6e-05,2.80503]
[1780580355751,59.05,63986.44,250.3,0.04559,6e-05,2.80503]
[1780580355599,59.05,64015.49,250.3,0.04721,6e-05,2.88618]
[1780580356045,59.05,64015.49,250.3,0.04721,6e-05,2.88618]
[1780580356200,59.05,64015.49,250.3,0.04721,6e-05,2.88618]
[1780580356523,59.05,64015.49,250.3,0.04721,6e-05,2.88618]
[1780580356572,59.05,64040.88,250.3,0.04867,6e-05,2.95844]
[1780580357211,59.05,64040.88,250.3,0.04867,6e-05,2.95844]
[1780580357500,59.05,64040.88,250.3,0.04867,6e-05,2.95844]
[1780580357679,59.05,64040.88,250.3,0.04867,6e-05,2.95844]
[1780580357516,59.05,64059.14,250.3,0.04974,6e-05,3.01143]
[1780580358326,59.05,64059.14,250.3,0.04974,6e-05,3.01143]
[1780580358352,59.05,64059.14,250.3,0.04974,6e-05,3.01143]
[1780580358657,59.05,64059.14,250.3,0.04974,6e-05,3.01143]
[1780580358361,59.05,64045.56,250.3,0.04894,6e-05,2.97204]
[1780580358826,59.05,64045.56,250.3,0.04894,6e-05,2.97204]
[1780580358908,59.05,64045.56,250.3,0.04894,6e-05,2.97204]
[1780580359451,59.05,64045.56,250.3,0.04894,6e-05,2.97204]
[1780580360064,59.02,64040.77,250.3,0.04857,6e-05,2.95375]
[1780580360353,59.02,64040.77,250.3,0.04857,6e-05,2.95375]
[1780580360399,59.01,64028.4,250.3,0.04785,6e-05,2.91785]
[1780580361081,59.01,64028.4,250.3,0.04785,6e-05,2.91785]
[1780580362412,59.01,64041.5,250.3,0.04859,6e-05,2.95468]
[1780580363119,59.01,64041.5,250.3,0.04859,6e-05,2.95468]
[1780580363413,59.01,64041.5,250.3,0.04859,6e-05,2.95468]
[1780580363779,59.01,64037.51,250.3,0.04835,6e-05,2.94285]
[1780580364125,59.01,64037.51,250.3,0.04835,6e-05,2.94285]
[1780580364154,59.01,64037.51,250.3,0.04835,6e-05,2.94285]
[1780580364418,59.0,64040.32,250.3,0.0485,6e-05,2.95053]
[1780580364697,59.0,64040.32,250.3,0.0485,6e-05,2.95053]
[1780580365425,59.0,64047.45,250.3,0.04892,6e-05,2.9711]
[1780580366433,59.0,64055.65,250.3,0.0494,6e-05,2.99452]
[1780580366945,59.0,64055.65,250.3,0.0494,6e-05,2.99452]
[1780580367266,59.0,64055.65,250.3,0.0494,6e-05,2.99452]
[1780580368577,59.0,64054.29,250.3,0.04931,6e-05,2.99021]
[1780580368607,59.0,64047.73,250.3,0.04892,6e-05,2.97081]
[1780580369292,59.0,64047.73,250.3,0.04892,6e-05,2.97081]
[1780580369482,59.0,64047.73,250.3,0.04892,6e-05,2.97081]
[1780580369607,59.0,64047.73,250.3,0.04892,6e-05,2.97081]
[1780580369486,58.99,64063.96,250.3,0.04986,6e-05,3.0175]
[1780580370097,58.99,64063.96,250.3,0.04986,6e-05,3.0175]
[1780580370110,58.99,64063.96,250.3,0.04986,6e-05,3.0175]
[1780580370504,58.99,64063.96,250.3,0.04986,6e-05,3.0175]
[1780580370551,58.99,64086.16,250.3,0.05119,6e-05,3.08244]
[1780580370880,58.99,64086.16,250.3,0.05119,6e-05,3.08244]
[1780580372538,58.99,64090.6,250.3,0.05138,6e-05,3.09028]
[1780580372672,58.99,64107.0,250.3,0.05238,6e-05,3.1389]
[1780580372877,58.99,64107.0,250.3,0.05238,6e-05,3.1389]
[1780580373360,58.99,64107.0,250.3,0.05238,6e-05,3.1389]
[1780580373636,58.99,64122.07,250.3,0.05332,6e-05,3.18397]
[1780580376547,58.98,64146.94,250.3,0.05487,6e-05,3.25855]
[1780580377074,58.98,64146.94,250.3,0.05487,6e-05,3.25855]
[1780580377670,58.98,64146.94,250.3,0.05487,6e-05,3.25855]
[1780580377750,58.98,64146.94,250.3,0.05487,6e-05,3.25855]
[1780580378539,58.98,64146.87,250.3,0.05486,6e-05,3.25798]
[1780580378561,58.97,64128.92,250.3,0.05371,6e-05,3.20282]
[1780580378780,58.97,64128.92,250.3,0.05371,6e-05,3.20282]
[1780580378824,58.97,64128.92,250.3,0.05371,6e-05,3.20282]
[1780580379560,58.97,64128.92,250.3,0.05371,6e-05,3.20282]
[1780580379701,58.97,64128.92,250.3,0.05371,6e-05,3.20282]
[1780580380575,58.97,64128.81,250.3,0.05368,6e-05,3.20163]
[1780580381582,58.96,64119.12,250.3,0.05307,6e-05,3.17186]
[1780580384995,58.92,64110.29,250.3,0.0524,6e-05,3.13973]
[1780580386525,58.92,64109.49,250.3,0.05234,6e-05,3.13702]
[1780580386620,58.92,64105.46,250.3,0.05209,6e-05,3.12467]
[1780580387332,58.92,64105.46,250.3,0.05209,6e-05,3.12467]
[1780580387379,58.92,64105.46,250.3,0.05209,6e-05,3.12467]
[1780580387627,58.92,64094.1,250.3,0.05138,6e-05,3.09042]
[1780580387915,58.92,64094.1,250.3,0.05138,6e-05,3.09042]
[1780580388256,58.92,64094.1,250.3,0.05138,6e-05,3.09042]
[1780580389505,58.91,64093.13,250.3,0.05131,6e-05,3.08714]
[1780580389641,58.91,64106.59,250.3,0.05213,6e-05,3.12689]
[1780580393669,58.9,64099.48,250.3,0.05166,6e-05,3.10412]
[1780580397697,58.89,64092.99,250.3,0.05123,6e-05,3.08333]
[1780580398322,58.89,64092.99,250.3,0.05123,6e-05,3.08333]
[1780580398704,58.89,64073.98,250.3,0.05008,6e-05,3.02686]
[1780580399409,58.89,64073.98,250.3,0.05008,6e-05,3.02686]
[1780580399546,58.89,64073.98,250.3,0.05008,6e-05,3.02686]
[1780580399574,58.89,64073.98,250.3,0.05008,6e-05,3.02686]
[1780580399655,58.89,64073.98,250.3,0.05008,6e-05,3.02686]
[1780580399711,58.88,64071.85,250.3,0.04994,6e-05,3.02022]
[1780580400130,58.88,64071.85,250.3,0.04994,6e-05,3.02022]
[1780580400362,58.88,64071.85,250.3,0.04994,6e-05,3.02022]
[1780580400668,58.88,64071.85,250.3,0.04994,6e-05,3.02022]
[1780580400717,58.88,64063.6,250.3,0.04944,6e-05,2.99564]
[1780580402140,58.88,64063.38,250.3,0.04943,6e-05,2.995]
[1780580402205,58.88,64063.38,250.3,0.04943,6e-05,2.995]
[1780580402395,58.88,64063.38,250.3,0.04943,6e-05,2.995]
[1780580402659,58.88,64063.38,250.3,0.04943,6e-05,2.995]
[1780580402732,58.88,64055.2,250.3,0.04894,6e-05,2.97106]
[1780580402878,58.88,64055.2,250.3,0.04894,6e-05,2.97106]
[1780580403432,58.88,64055.2,250.3,0.04894,6e-05,2.97106]
[1780580403817,58.88,64060.04,250.3,0.04923,6e-05,2.9851]
[1780580404185,58.88,64060.04,250.3,0.04923,6e-05,2.9851]
[1780580404412,58.88,64060.04,250.3,0.04923,6e-05,2.9851]
[1780580404749,58.88,64043.91,250.3,0.04827,6e-05,2.938]
[1780580405521,58.88,64043.91,250.3,0.04827,6e-05,2.938]
[1780580405755,58.87,64024.74,250.3,0.04716,6e-05,2.8828]
[1780580405821,58.87,64024.74,250.3,0.04716,6e-05,2.8828]
[1780580406717,58.87,64024.74,250.3,0.04716,6e-05,2.8828]
[1780580406762,58.87,64033.02,250.3,0.04763,6e-05,2.90622]
[1780580407092,58.87,64033.02,250.3,0.04763,6e-05,2.90622]
[1780580407771,58.87,64043.44,250.3,0.04823,6e-05,2.93616]
[1780580407850,58.87,64043.44,250.3,0.04823,6e-05,2.93616]
[1780580408122,58.87,64043.44,250.3,0.04823,6e-05,2.93616]
[1780580408790,58.87,64058.83,250.3,0.04914,6e-05,2.98065]
[1780580409047,58.87,64058.83,250.3,0.04914,6e-05,2.98065]
[1780580409789,58.87,64052.71,250.3,0.04877,6e-05,2.96287]
[1780580410000,58.87,64052.71,250.3,0.04877,6e-05,2.96287]
[1780580410007,58.87,64052.71,250.3,0.04877,6e-05,2.96287]
[1780580410796,58.87,64053.23,250.3,0.0488,6e-05,2.96436]
[1780580411803,58.87,64060.93,250.3,0.04925,6e-05,2.98639]
[1780580412211,58.87,64060.93,250.3,0.04925,6e-05,2.98639]
[1780580412836,58.87,64060.93,250.3,0.04925,6e-05,2.98639]
[1780580412810,58.85,64059.74,250.3,0.04911,6e-05,2.97967]
[1780580413128,58.85,64059.74,250.3,0.04911,6e-05,2.97967]
[1780580413821,58.85,64049.01,250.3,0.04848,6e-05,2.94862]
[1780580414719,58.85,64049.01,250.3,0.04848,6e-05,2.94862]
[1780580414734,58.85,64049.01,250.3,0.04848,6e-05,2.94862]
[1780580414824,58.85,64037.02,250.3,0.04779,6e-05,2.91412]
[1780580415136,58.85,64037.02,250.3,0.04779,6e-05,2.91412]
[1780580415249,58.85,64037.02,250.3,0.04779,6e-05,2.91412]
[1780580415290,58.85,64037.02,250.3,0.04779,6e-05,2.91412]
[1780580415734,58.85,64037.02,250.3,0.04779,6e-05,2.91412]
[1780580415831,58.84,64030.0,250.3,0.04738,6e-05,2.89374]
[1780580416059,58.84,64030.0,250.3,0.04738,6e-05,2.89374]
[1780580416838,58.84,64024.42,250.3,0.04706,6e-05,2.87768]
[1780580418168,58.84,64022.01,250.3,0.04691,6e-05,2.87069]
[1780580418509,58.84,64022.01,250.3,0.04691,6e-05,2.87069]
[1780580418876,58.84,64022.01,250.3,0.04691,6e-05,2.87069]
[1780580419190,58.84,64022.01,250.3,0.04691,6e-05,2.87069]
[1780580419064,58.84,64011.7,250.3,0.04633,6e-05,2.84168]
[1780580419538,58.84,64011.7,250.3,0.04633,6e-05,2.84168]
[1780580419547,58.84,64011.7,250.3,0.04633,6e-05,2.84168]
[1780580419884,58.84,63998.7,250.3,0.04561,6e-05,2.8052]
[1780580420679,58.84,63998.7,250.3,0.04561,6e-05,2.8052]
[1780580420891,58.8,63999.03,250.3,0.04551,6e-05,2.80047]
[1780580421600,58.8,63999.03,250.3,0.04551,6e-05,2.80047]
[1780580421621,58.8,63999.03,250.3,0.04551,6e-05,2.80047]
[1780580421790,58.8,63999.03,250.3,0.04551,6e-05,2.80047]
[1780580421898,58.8,63993.24,250.3,0.04519,6e-05,2.7843]
[1780580423486,58.8,63992.27,250.3,0.04513,6e-05,2.78124]
[1780580423830,58.8,63992.27,250.3,0.04513,6e-05,2.78124]
[1780580423912,58.8,63970.83,250.3,0.04396,5e-05,2.72204]
[1780580424613,58.8,63970.83,250.3,0.04396,5e-05,2.72204]
[1780580425018,58.8,63952.91,250.3,0.043,5e-05,2.67319]
[1780580426146,58.8,63952.91,250.3,0.043,5e-05,2.67319]
[1780580425931,58.8,63942.39,250.3,0.04243,5e-05,2.64443]
[1780580427381,58.8,63942.39,250.3,0.04243,5e-05,2.64443]
[1780580427604,58.8,63945.88,250.3,0.04262,5e-05,2.65383]
[1780580428092,58.8,63945.88,250.3,0.04262,5e-05,2.65383]
[1780580428498,58.8,63945.88,250.3,0.04262,5e-05,2.65383]
[1780580429563,58.79,63951.67,250.3,0.04292,5e-05,2.66919]
[1780580429605,58.79,63951.67,250.3,0.04292,5e-05,2.66919]
[1780580429003,58.79,63959.39,250.3,0.04333,5e-05,2.69014]
[1780580430089,58.79,63959.39,250.3,0.04333,5e-05,2.69014]
[1780580432504,58.79,63957.96,250.3,0.04325,5e-05,2.68625]
[1780580432530,58.79,63947.98,250.3,0.04265,5e-05,2.65419]
[1780580433138,58.79,63947.98,250.3,0.04265,5e-05,2.65419]
[1780580433407,58.79,63947.98,250.3,0.04265,5e-05,2.65419]
[1780580433628,58.79,63947.98,250.3,0.04265,5e-05,2.65419]
[1780580433483,58.79,63968.92,250.3,0.04376,5e-05,2.71065]
[1780580434101,58.79,63968.92,250.3,0.04376,5e-05,2.71065]
[1780580434481,58.79,63968.92,250.3,0.04376,5e-05,2.71065]
[1780580434160,58.79,63968.77,250.3,0.04375,5e-05,2.71024]
[1780580434935,58.79,63968.77,250.3,0.04375,5e-05,2.71024]
[1780580436044,58.79,63968.81,250.3,0.04375,5e-05,2.71019]
[1780580436075,58.79,63968.81,250.3,0.04375,5e-05,2.71019]
[1780580436553,58.79,63979.77,250.3,0.04433,5e-05,2.74001]
[1780580437520,58.79,63991.88,250.3,0.045,6e-05,2.77357]
[1780580439594,58.79,64018.22,250.3,0.04647,6e-05,2.84735]
[1780580440228,58.79,64039.63,250.3,0.04769,6e-05,2.90823]
[1780580442244,58.79,64024.96,250.3,0.04685,6e-05,2.86623]
[1780580443512,58.79,64024.96,250.3,0.04685,6e-05,2.86623]
[1780580443561,58.79,64024.96,250.3,0.04685,6e-05,2.86623]
[1780580443645,58.79,64024.96,250.3,0.04685,6e-05,2.86623]
[1780580443568,58.78,64025.44,250.3,0.04687,6e-05,2.86727]
[1780580444610,58.78,64021.71,250.3,0.04665,6e-05,2.85656]
[1780580447513,58.78,64025.27,250.3,0.04685,6e-05,2.86641]
[1780580447613,58.78,64025.27,250.3,0.04685,6e-05,2.86641]
[1780580447559,58.78,64020.88,250.3,0.0466,6e-05,2.85384]
[1780580448242,58.78,64020.88,250.3,0.0466,6e-05,2.85384]
[1780580448538,58.78,64020.88,250.3,0.0466,6e-05,2.85384]
[1780580448655,58.78,64020.88,250.3,0.0466,6e-05,2.85384]
[1780580448624,58.78,63996.22,250.3,0.04521,6e-05,2.78421]
[1780580449297,58.77,63980.6,250.3,0.04435,5e-05,2.74058]
[1780580450136,58.77,63980.6,250.3,0.04435,5e-05,2.74058]
[1780580450253,58.77,63980.6,250.3,0.04435,5e-05,2.74058]
[1780580450304,58.77,63992.2,250.3,0.04498,6e-05,2.7724]
[1780580451311,58.77,63979.08,250.3,0.04425,5e-05,2.73579]
[1780580451712,58.77,63979.08,250.3,0.04425,5e-05,2.73579]
[1780580452318,58.77,63960.26,250.3,0.04323,5e-05,2.68398]
[1780580452839,58.77,63960.26,250.3,0.04323,5e-05,2.68398]
[1780580453327,58.77,63966.89,250.3,0.04358,5e-05,2.70182]
[1780580454079,58.77,63966.89,250.3,0.04358,5e-05,2.70182]
[1780580454519,58.76,63978.15,250.3,0.04418,5e-05,2.73242]
[1780580454704,58.76,63978.15,250.3,0.04418,5e-05,2.73242]
[1780580454859,58.76,63978.15,250.3,0.04418,5e-05,2.73242]
[1780580455049,58.76,63978.15,250.3,0.04418,5e-05,2.73242]
[1780580455344,58.76,64005.47,250.3,0.04569,6e-05,2.80826]
[1780580456348,58.76,64012.79,250.3,0.0461,6e-05,2.82867]
[1780580458348,58.76,64011.76,250.3,0.04604,6e-05,2.82566]
[1780580458467,58.76,64011.76,250.3,0.04604,6e-05,2.82566]
[1780580460900,58.76,64015.62,250.3,0.04625,6e-05,2.83637]
[1780580461403,58.76,63993.71,250.3,0.04502,6e-05,2.77459]
[1780580462220,58.76,63993.71,250.3,0.04502,6e-05,2.77459]
[1780580462269,58.76,63993.71,250.3,0.04502,6e-05,2.77459]
[1780580462405,58.76,63962.47,250.3,0.04332,5e-05,2.68866]
[1780580463449,58.74,63971.95,250.3,0.04378,5e-05,2.71196]
[1780580465857,58.74,63972.08,250.3,0.04378,5e-05,2.71204]
[1780580466441,58.72,63978.52,250.3,0.04407,5e-05,2.72673]
[1780580467478,58.72,63978.52,250.3,0.04407,5e-05,2.72673]
[1780580467865,58.69,63976.96,250.3,0.04393,5e-05,2.71952]
[1780580468236,58.69,63976.96,250.3,0.04393,5e-05,2.71952]
[1780580468878,58.67,63977.2,250.3,0.04388,5e-05,2.71737]
[1780580469590,58.67,63977.2,250.3,0.04388,5e-05,2.71737]
[1780580469888,58.65,63976.92,250.3,0.04381,5e-05,2.71384]
[1780580472597,58.61,63986.31,250.3,0.04421,5e-05,2.73405]
[1780580473496,58.61,63979.34,250.3,0.04382,5e-05,2.71456]
[1780580473841,58.61,63979.34,250.3,0.04382,5e-05,2.71456]
[1780580473953,58.61,63979.34,250.3,0.04382,5e-05,2.71456]
[1780580474512,58.61,63988.51,250.3,0.04432,5e-05,2.73961]
[1780580475521,58.61,63980.04,250.3,0.04386,5e-05,2.71627]
[1780580476525,58.6,63971.49,250.3,0.04339,5e-05,2.69227]
[1780580477542,58.6,63984.62,250.3,0.04409,5e-05,2.72806]
[1780580478567,58.6,63984.62,250.3,0.04409,5e-05,2.72806]
[1780580478636,58.6,64013.92,250.3,0.0457,6e-05,2.80933]
[1780580479548,58.6,64007.51,250.3,0.04534,6e-05,2.79133]
[1780580480229,58.6,64007.51,250.3,0.04534,6e-05,2.79133]
[1780580480555,58.6,64005.61,250.3,0.04524,6e-05,2.78601]
[1780580480792,58.6,64005.61,250.3,0.04524,6e-05,2.78601]
[1780580481562,58.6,64014.46,250.3,0.04573,6e-05,2.81081]
[1780580482149,58.6,64014.46,250.3,0.04573,6e-05,2.81081]
[1780580482319,58.6,64014.46,250.3,0.04573,6e-05,2.81081]
[1780580482568,58.6,64039.11,250.3,0.04713,6e-05,2.88057]
[1780580483063,58.6,64039.11,250.3,0.04713,6e-05,2.88057]
[1780580484293,58.6,64039.53,250.3,0.04715,6e-05,2.88163]
[1780580484424,58.6,64039.53,250.3,0.04715,6e-05,2.88163]
[1780580484583,58.6,64041.75,250.3,0.04727,6e-05,2.88782]
[1780580484917,58.6,64041.75,250.3,0.04727,6e-05,2.88782]
[1780580486459,58.6,64041.31,250.8,0.04725,6e-05,2.88649]
[1780580486606,58.6,64041.31,250.8,0.04725,6e-05,2.88649]
[1780580486696,58.6,64032.14,250.8,0.04672,6e-05,2.8603]
[1780580487338,58.6,64032.14,250.8,0.04672,6e-05,2.8603]
[1780580487655,58.6,64032.14,250.8,0.04672,6e-05,2.8603]
[1780580487611,58.6,64023.84,250.8,0.04624,6e-05,2.83652]
[1780580488035,58.6,64023.84,250.8,0.04624,6e-05,2.83652]
[1780580488344,58.6,64023.84,250.8,0.04624,6e-05,2.83652]
[1780580488618,58.59,64017.72,250.8,0.04589,6e-05,2.81898]
[1780580489136,58.59,64017.72,250.8,0.04589,6e-05,2.81898]
[1780580489633,58.59,64032.22,250.8,0.04671,6e-05,2.85974]
[1780580490660,58.59,64038.9,250.8,0.04709,6e-05,2.87876]
[1780580492132,58.59,64039.95,250.8,0.04707,6e-05,2.87647]
[1780580496328,58.59,64041.43,250.8,0.04714,6e-05,2.88012]
[1780580498699,58.58,64027.66,250.8,0.04635,6e-05,2.84057]
[1780580499030,58.58,64027.66,250.8,0.04635,6e-05,2.84057]
[1780580499706,58.58,64048.61,250.8,0.04755,6e-05,2.90017]
[1780580499793,58.58,64048.61,250.8,0.04755,6e-05,2.90017]
[1780580499795,58.58,64048.61,250.8,0.04755,6e-05,2.90017]
[1780580502663,58.58,64054.74,250.8,0.04789,6e-05,2.91743]
[1780580502850,58.58,64048.24,250.8,0.04751,6e-05,2.89855]
[1780580503749,58.58,64048.24,250.8,0.04751,6e-05,2.89855]
[1780580503735,58.58,64036.91,250.8,0.04686,6e-05,2.86601]
[1780580504742,58.58,64030.28,250.8,0.04648,6e-05,2.84705]
[1780580504933,58.58,64030.28,250.8,0.04648,6e-05,2.84705]
[1780580505960,58.58,64030.65,250.8,0.0465,6e-05,2.84801]
[1780580506409,58.58,64030.65,250.8,0.0465,6e-05,2.84801]
[1780580506622,58.58,64030.65,250.8,0.0465,6e-05,2.84801]
[1780580506719,58.57,64030.3,250.8,0.04648,6e-05,2.84692]
[1780580507168,58.57,64030.3,250.8,0.04648,6e-05,2.84692]
[1780580507251,58.57,64030.3,250.8,0.04648,6e-05,2.84692]
[1780580507354,58.57,64011.9,250.8,0.04544,6e-05,2.79507]
[1780580507779,58.57,64004.43,250.8,0.04502,6e-05,2.77378]
[1780580508795,58.57,64004.43,250.8,0.04502,6e-05,2.77378]
[1780580509143,58.57,64004.43,250.8,0.04502,6e-05,2.77378]
[1780580509521,58.57,64004.43,250.8,0.04502,6e-05,2.77378]
[1780580509715,58.57,64004.43,250.8,0.04502,6e-05,2.77378]
[1780580509560,58.57,64000.52,250.8,0.04479,6e-05,2.76224]
[1780580510367,58.57,63983.46,250.8,0.04386,5e-05,2.71507]
[1780580511723,58.56,63968.41,250.8,0.04303,5e-05,2.67331]
[1780580512905,58.56,63965.84,250.8,0.04289,5e-05,2.66612]
[1780580513478,58.56,63965.84,250.8,0.04289,5e-05,2.66612]
[1780580513579,58.56,63967.85,250.8,0.043,5e-05,2.67139]
[1780580514535,58.56,63974.61,250.8,0.04336,5e-05,2.69001]
[1780580515397,58.56,63985.58,250.8,0.04396,5e-05,2.7201]
[1780580515964,58.56,63985.58,250.8,0.04396,5e-05,2.7201]
[1780580516046,58.56,63978.32,250.8,0.04357,5e-05,2.70032]
[1780580517120,58.56,63978.32,250.8,0.04357,5e-05,2.70032]
[1780580517738,58.56,63978.32,250.8,0.04357,5e-05,2.70032]
[1780580517849,58.56,63975.89,250.8,0.04342,5e-05,2.69315]
[1780580518759,58.56,63975.89,250.8,0.04342,5e-05,2.69315]
[1780580518692,58.56,63966.27,250.8,0.0429,5e-05,2.66668]
[1780580519042,58.56,63966.27,250.8,0.0429,5e-05,2.66668]
[1780580520679,58.56,63966.45,250.8,0.04291,5e-05,2.66717]
[1780580520700,58.55,63967.42,250.8,0.04296,5e-05,2.66943]
[1780580521114,58.55,63967.42,250.8,0.04296,5e-05,2.66943]
[1780580521150,58.55,63975.58,250.8,0.0434,5e-05,2.69168]
[1780580521794,58.55,63975.58,250.8,0.0434,5e-05,2.69168]
[1780580522783,58.54,63977.24,250.8,0.04345,5e-05,2.69444]
[1780580523368,58.54,63977.24,250.8,0.04345,5e-05,2.69444]
[1780580523523,58.54,63977.24,250.8,0.04345,5e-05,2.69444]
[1780580523669,58.54,63976.43,250.8,0.04341,5e-05,2.69222]
[1780580524415,58.54,63976.43,250.8,0.04341,5e-05,2.69222]
[1780580524629,58.54,63963.83,250.8,0.04273,5e-05,2.65782]
[1780580524952,58.54,63948.14,250.8,0.0419,5e-05,2.61549]
[1780580528960,58.51,63953.8,250.8,0.04212,5e-05,2.6269]
[1780580529232,58.51,63953.8,250.8,0.04212,5e-05,2.6269]
[1780580529568,58.51,63953.8,250.8,0.04212,5e-05,2.6269]
[1780580529666,58.51,63983.55,250.8,0.04371,5e-05,2.70771]
[1780580530387,58.51,63983.55,250.8,0.04371,5e-05,2.70771]
[1780580530477,58.51,64004.89,250.8,0.04487,6e-05,2.76662]
[1780580531839,58.51,64004.89,250.8,0.04487,6e-05,2.76662]
[1780580532417,58.51,64002.43,250.8,0.04474,6e-05,2.75977]
[1780580532477,58.51,63988.7,250.8,0.04398,5e-05,2.7217]
[1780580533528,58.51,63988.7,250.8,0.04398,5e-05,2.7217]
[1780580533560,58.51,63980.6,250.8,0.04354,5e-05,2.69922]
[1780580535031,58.5,63972.62,250.8,0.0431,5e-05,2.67688]
[1780580538240,58.5,63968.07,250.8,0.04285,5e-05,2.66388]
[1780580538777,58.5,63968.07,250.8,0.04285,5e-05,2.66388]
[1780580539738,58.5,63973.41,250.8,0.04313,5e-05,2.67842]
[1780580540275,58.5,63969.06,250.8,0.04289,5e-05,2.66618]
[1780580541349,58.5,63968.83,250.8,0.04288,5e-05,2.66556]
[1780580541489,58.5,63949.44,250.8,0.04185,5e-05,2.61298]
[1780580542250,58.48,63939.32,250.8,0.04129,5e-05,2.58409]
[1780580543430,58.48,63939.32,250.8,0.04129,5e-05,2.58409]
[1780580543452,58.48,63924.0,250.8,0.0405,5e-05,2.54338]
[1780580547129,58.48,63931.02,250.8,0.04086,5e-05,2.56206]
[1780580550152,58.48,63924.41,250.8,0.04052,5e-05,2.54421]
[1780580552211,58.48,63923.28,250.8,0.04039,5e-05,2.5365]
[1780580552305,58.48,63902.14,250.8,0.03933,5e-05,2.48125]
[1780580553513,58.48,63889.4,250.8,0.0387,5e-05,2.44836]
[1780580554559,58.48,63889.4,250.8,0.0387,5e-05,2.44836]
[1780580554802,58.48,63889.4,250.8,0.0387,5e-05,2.44836]
[1780580554743,58.48,63883.63,250.8,0.03842,5e-05,2.43367]
[1780580555779,58.49,63868.1,250.8,0.03769,5e-05,2.3957]
[1780580556204,58.49,63858.45,250.8,0.03723,5e-05,2.37123]
[1780580558793,58.49,63872.3,250.8,0.03789,5e-05,2.40613]
[1780580559720,58.49,63872.3,250.8,0.03789,5e-05,2.40613]
[1780580559756,58.49,63885.31,250.8,0.03852,5e-05,2.43924]
[1780580560247,58.49,63850.48,250.8,0.03685,5e-05,2.35095]
[1780580561486,58.49,63850.48,250.8,0.03685,5e-05,2.35095]
[1780580562391,58.48,63846.29,250.8,0.03663,5e-05,2.33935]
[1780580562729,58.48,63846.29,250.8,0.03663,5e-05,2.33935]
[1780580562848,58.48,63846.29,250.8,0.03663,5e-05,2.33935]
[1780580562806,58.48,63821.3,250.8,0.03547,5e-05,2.27789]
[1780580563139,58.48,63821.3,250.8,0.03547,5e-05,2.27789]
[1780580563829,58.48,63821.3,250.8,0.03547,5e-05,2.27789]
[1780580563270,58.48,63810.96,250.8,0.035,5e-05,2.25272]
[1780580564665,58.48,63810.96,250.8,0.035,5e-05,2.25272]
[1780580564687,58.48,63813.03,250.8,0.0351,5e-05,2.25772]
[1780580565280,58.48,63813.03,250.8,0.0351,5e-05,2.25772]
[1780580565622,58.48,63813.03,250.8,0.0351,5e-05,2.25772]
[1780580565736,58.49,63784.17,250.8,0.03381,4e-05,2.18843]
[1780580566489,58.49,63765.88,250.8,0.03301,4e-05,2.14536]
[1780580566907,58.49,63765.88,250.8,0.03301,4e-05,2.14536]
[1780580567342,58.49,63762.74,250.8,0.03288,4e-05,2.13828]
[1780580568114,58.49,63762.74,250.8,0.03288,4e-05,2.13828]
[1780580568420,58.49,63762.74,250.8,0.03288,4e-05,2.13828]
[1780580569179,58.49,63761.39,250.8,0.03282,4e-05,2.13512]
[1780580569859,58.49,63766.7,250.8,0.03305,4e-05,2.1476]
[1780580570501,58.49,63780.04,250.8,0.03364,4e-05,2.17948]
[1780580571491,58.49,63773.74,250.8,0.03337,4e-05,2.16492]
[1780580574337,58.5,63775.94,250.8,0.03348,4e-05,2.17074]
[1780580578319,58.53,63765.83,250.8,0.03312,4e-05,2.15115]
[1780580581461,58.59,63772.25,250.8,0.03353,4e-05,2.17345]
[1780580584852,58.62,63782.25,250.8,0.03405,4e-05,2.20129]
[1780580586739,58.63,63774.67,250.8,0.03373,4e-05,2.18382]
[1780580587512,58.63,63782.49,250.8,0.03408,4e-05,2.20269]
[1780580588519,58.63,63771.36,250.8,0.03359,4e-05,2.17653]
[1780580589526,58.65,63764.99,250.8,0.03336,4e-05,2.16401]
[1780580589958,58.65,63764.99,250.8,0.03336,4e-05,2.16401]
[1780580589998,58.65,63764.99,250.8,0.03336,4e-05,2.16401]
[1780580590807,58.65,63764.99,250.8,0.03336,4e-05,2.16401]
[1780580591666,58.67,63765.11,250.8,0.03342,4e-05,2.1672]
[1780580591744,58.67,63744.63,250.8,0.03254,4e-05,2.11914]
[1780580593013,58.66,63719.53,250.8,0.03146,4e-05,2.06004]
[1780580593352,58.66,63719.53,250.8,0.03146,4e-05,2.06004]
[1780580593748,58.66,63719.53,250.8,0.03146,4e-05,2.06004]
[1780580594255,58.66,63717.46,250.8,0.03136,4e-05,2.05471]
[1780580594902,58.66,63717.46,250.8,0.03136,4e-05,2.05471]
[1780580594844,58.66,63690.34,250.8,0.03026,4e-05,1.99378]
[1780580595035,58.66,63690.34,250.8,0.03026,4e-05,1.99378]
[1780580595120,58.66,63690.34,250.8,0.03026,4e-05,1.99378]
[1780580595400,58.66,63690.34,250.8,0.03026,4e-05,1.99378]
[1780580595415,58.66,63690.34,250.8,0.03026,4e-05,1.99378]
[1780580595716,58.66,63673.54,250.8,0.02959,4e-05,1.95705]
[1780580596596,58.67,63666.48,250.8,0.02933,4e-05,1.94237]
[1780580598501,58.67,63662.92,250.8,0.02919,4e-05,1.93479]
[1780580598688,58.67,63662.92,250.8,0.02919,4e-05,1.93479]
[1780580600328,58.66,63661.53,250.8,0.02912,4e-05,1.93081]
[1780580600740,58.66,63661.53,250.8,0.02912,4e-05,1.93081]
[1780580600763,58.66,63680.61,250.8,0.02987,4e-05,1.9726]
[1780580601447,58.66,63680.61,250.8,0.02987,4e-05,1.9726]
[1780580601716,58.66,63680.61,250.8,0.02987,4e-05,1.9726]
[1780580601809,58.66,63697.38,250.8,0.03054,4e-05,2.0098]
[1780580602483,58.66,63697.38,250.8,0.03054,4e-05,2.0098]
[1780580602706,58.66,63697.38,250.8,0.03054,4e-05,2.0098]
[1780580602793,58.66,63689.1,250.8,0.03021,4e-05,1.99132]
[1780580604422,58.65,63694.01,250.8,0.03038,4e-05,2.00078]
[1780580604730,58.65,63694.01,250.8,0.03038,4e-05,2.00078]
[1780580604828,58.65,63702.09,250.8,0.03071,4e-05,2.01878]
[1780580606442,58.64,63704.6,250.8,0.03079,4e-05,2.02343]
[1780580607200,58.64,63710.27,250.8,0.03102,4e-05,2.03606]
[1780580607692,58.64,63721.65,250.8,0.03149,4e-05,2.0618]
[1780580609455,58.64,63720.24,250.8,0.03143,4e-05,2.05848]
[1780580609681,58.64,63720.24,250.8,0.03143,4e-05,2.05848]
[1780580611901,58.63,63721.03,250.8,0.03146,4e-05,2.06001]
[1780580613949,58.63,63715.34,250.8,0.03116,4e-05,2.04264]
[1780580614786,58.63,63714.72,250.8,0.03113,4e-05,2.04107]
[1780580617246,58.63,63718.56,250.8,0.03128,4e-05,2.04964]
[1780580617548,58.63,63718.56,250.8,0.03128,4e-05,2.04964]
[1780580617840,58.63,63718.56,250.8,0.03128,4e-05,2.04964]
[1780580616773,58.63,63691.16,250.8,0.03017,4e-05,1.98799]
[1780580618499,58.63,63691.16,250.8,0.03017,4e-05,1.98799]
[1780580620092,58.63,63691.16,250.8,0.03017,4e-05,1.98799]
[1780580618825,58.63,63680.26,250.8,0.02973,4e-05,1.96389]
[1780580620611,58.63,63680.26,250.8,0.02973,4e-05,1.96389]
[1780580620961,58.63,63680.26,250.8,0.02973,4e-05,1.96389]
[1780580621503,58.63,63680.26,250.8,0.02973,4e-05,1.96389]
[1780580621484,58.61,63687.65,250.8,0.02998,4e-05,1.97761]
[1780580622504,58.61,63687.65,250.8,0.02998,4e-05,1.97761]
[1780580621845,58.61,63708.12,250.8,0.0308,4e-05,2.0233]
[1780580623375,58.61,63708.12,250.8,0.0308,4e-05,2.0233]
[1780580624142,58.61,63710.92,250.8,0.03093,4e-05,2.03015]
[1780580624221,58.61,63710.92,250.8,0.03093,4e-05,2.03015]
[1780580624499,58.61,63710.92,250.8,0.03093,4e-05,2.03015]
[1780580625390,58.61,63717.0,250.8,0.03118,4e-05,2.04381]
[1780580625457,58.61,63706.75,250.8,0.03075,4e-05,2.0205]
[1780580625742,58.61,63706.75,250.8,0.03075,4e-05,2.0205]
[1780580626420,58.61,63684.85,250.8,0.02987,4e-05,1.97145]
[1780580627399,58.61,63684.85,250.8,0.02987,4e-05,1.97145]
[1780580627417,58.59,63674.86,250.8,0.02943,4e-05,1.94736]
[1780580627718,58.59,63674.86,250.8,0.02943,4e-05,1.94736]
[1780580630144,58.59,63673.81,250.8,0.02939,4e-05,1.94494]
[1780580630735,58.59,63673.92,250.8,0.02939,4e-05,1.94499]
[1780580630910,58.58,63681.71,250.8,0.02968,4e-05,1.96119]
[1780580631875,58.58,63681.71,250.8,0.02968,4e-05,1.96119]
[1780580632474,58.58,63693.02,250.8,0.03012,4e-05,1.98581]
[1780580632750,58.58,63693.02,250.8,0.03012,4e-05,1.98581]
[1780580634537,58.58,63690.03,250.8,0.03,4e-05,1.97909]
[1780580634602,58.58,63690.03,250.8,0.03,4e-05,1.97909]
[1780580633931,58.57,63696.66,250.8,0.03025,4e-05,1.99279]
[1780580634765,58.57,63696.66,250.8,0.03025,4e-05,1.99279]
[1780580635131,58.57,63696.66,250.8,0.03025,4e-05,1.99279]
[1780580635197,58.57,63709.04,250.8,0.03075,4e-05,2.02045]
[1780580635767,58.57,63709.04,250.8,0.03075,4e-05,2.02045]
[1780580635813,58.57,63709.04,250.8,0.03075,4e-05,2.02045]
[1780580635945,58.57,63699.54,250.8,0.03036,4e-05,1.999]
[1780580636952,58.55,63691.13,250.8,0.02999,4e-05,1.97818]
[1780580640806,58.52,63685.92,250.8,0.02972,4e-05,1.96356]
[1780580640990,58.52,63685.92,250.8,0.02972,4e-05,1.96356]
[1780580642938,58.51,63683.77,250.8,0.02961,4e-05,1.95737]
[1780580643445,58.51,63683.77,250.8,0.02961,4e-05,1.95737]
[1780580645148,58.51,63680.74,250.8,0.02949,4e-05,1.95055]
[1780580645418,58.51,63680.74,250.8,0.02949,4e-05,1.95055]
[1780580646035,58.51,63680.3,250.8,0.02947,4e-05,1.94951]
[1780580646429,58.51,63680.3,250.8,0.02947,4e-05,1.94951]
[1780580648970,58.51,63676.72,250.8,0.02932,4e-05,1.94139]
[1780580649443,58.51,63676.72,250.8,0.02932,4e-05,1.94139]
[1780580649542,58.51,63689.6,250.8,0.02983,4e-05,1.96963]
[1780580650044,58.5,63696.65,250.8,0.03011,4e-05,1.98487]
[1780580651600,58.5,63696.65,250.8,0.03011,4e-05,1.98487]
[1780580653065,58.49,63682.09,250.8,0.0295,4e-05,1.95104]
[1780580657095,58.49,63692.77,250.8,0.02991,4e-05,1.97422]
[1780580659109,58.48,63703.89,250.8,0.03035,4e-05,1.99873]
[1780580661253,58.48,63710.27,250.8,0.03061,4e-05,2.01298]
[1780580661354,58.48,63723.57,250.8,0.03116,4e-05,2.04299]
[1780580663408,58.48,63726.5,250.8,0.03128,4e-05,2.04958]
[1780580663467,58.48,63719.04,250.8,0.03097,4e-05,2.03251]
[1780580668835,58.48,63715.69,250.8,0.03082,4e-05,2.02427]
[1780580669181,58.47,63706.83,250.8,0.03045,4e-05,2.00418]
[1780580671299,58.47,63705.54,250.8,0.0304,4e-05,2.00119]
[1780580672385,58.47,63720.98,250.8,0.03097,4e-05,2.03165]
[1780580673516,58.47,63720.98,250.8,0.03097,4e-05,2.03165]
[1780580673715,58.47,63719.36,250.8,0.0309,4e-05,2.028]
[1780580673836,58.47,63719.36,250.8,0.0309,4e-05,2.028]
[1780580673956,58.47,63719.36,250.8,0.0309,4e-05,2.028]
[1780580674132,58.47,63719.36,250.8,0.0309,4e-05,2.028]
[1780580674226,58.47,63706.48,250.8,0.03037,4e-05,1.99893]
[1780580675233,58.47,63715.08,250.8,0.03072,4e-05,2.01832]
[1780580677400,58.47,63719.13,250.8,0.03089,4e-05,2.02759]
[1780580677636,58.47,63719.13,250.8,0.03089,4e-05,2.02759]
[1780580678374,58.47,63718.98,250.8,0.03089,4e-05,2.02736]
[1780580678400,58.47,63718.98,250.8,0.03089,4e-05,2.02736]
[1780580678860,58.48,63723.21,250.8,0.03106,4e-05,2.03702]
[1780580679442,58.48,63723.21,250.8,0.03106,4e-05,2.03702]
[1780580679542,58.48,63714.79,250.8,0.03072,4e-05,2.01809]
[1780580680328,58.48,63714.79,250.8,0.03072,4e-05,2.01809]
[1780580680421,58.48,63714.79,250.8,0.03072,4e-05,2.01809]
[1780580680709,58.48,63718.48,250.8,0.03087,4e-05,2.02649]
[1780580681118,58.48,63718.48,250.8,0.03087,4e-05,2.02649]
[1780580681296,58.48,63727.04,250.8,0.03123,4e-05,2.04599]
[1780580682375,58.48,63737.02,250.8,0.03165,4e-05,2.069]
[1780580683232,58.48,63737.02,250.8,0.03165,4e-05,2.069]
[1780580683832,58.48,63737.23,250.8,0.03165,4e-05,2.06941]
[1780580684048,58.48,63737.23,250.8,0.03165,4e-05,2.06941]
[1780580684309,58.48,63725.21,250.8,0.03115,4e-05,2.04185]
[1780580685566,58.48,63725.21,250.8,0.03115,4e-05,2.04185]
[1780580685578,58.48,63724.02,250.8,0.0311,4e-05,2.03901]
[1780580686033,58.48,63724.02,250.8,0.0311,4e-05,2.03901]
[1780580686587,58.48,63724.02,250.8,0.0311,4e-05,2.03901]
[1780580686638,58.48,63729.32,250.8,0.03132,4e-05,2.05099]
[1780580686906,58.48,63729.32,250.8,0.03132,4e-05,2.05099]
[1780580689120,58.48,63720.32,250.8,0.03095,4e-05,2.03055]
[1780580689501,58.48,63720.32,250.8,0.03095,4e-05,2.03055]
[1780580689538,58.47,63699.49,250.8,0.0301,4e-05,1.98364]
[1780580690474,58.46,63691.98,250.8,0.02976,4e-05,1.96494]
[1780580692977,58.44,63691.51,250.8,0.02971,4e-05,1.96197]
[1780580693509,58.44,63691.51,250.8,0.02971,4e-05,1.96197]
[1780580693608,58.44,63681.76,250.8,0.02932,4e-05,1.94046]
[1780580694386,58.43,63689.5,250.8,0.0296,4e-05,1.95635]
[1780580696465,58.44,63692.89,250.8,0.02975,4e-05,1.96425]
[1780580696626,58.44,63692.89,250.8,0.02975,4e-05,1.96425]
[1780580697317,58.44,63697.88,250.8,0.02995,4e-05,1.97529]
[1780580697604,58.44,63697.88,250.8,0.02995,4e-05,1.97529]
[1780580697593,58.44,63713.98,250.8,0.03059,4e-05,2.01121]
[1780580698422,58.44,63723.2,250.8,0.03099,4e-05,2.03318]
[1780580698888,58.44,63723.2,250.8,0.03099,4e-05,2.03318]
[1780580699611,58.44,63723.2,250.8,0.03099,4e-05,2.03318]
[1780580700442,58.45,63711.24,250.8,0.03051,4e-05,2.00633]
[1780580700972,58.45,63711.24,250.8,0.03051,4e-05,2.00633]
[1780580701627,58.45,63711.24,250.8,0.03051,4e-05,2.00633]
[1780580702234,58.44,63711.0,250.8,0.0305,4e-05,2.00572]
[1780580702681,58.44,63711.0,250.8,0.0305,4e-05,2.00572]
[1780580703631,58.42,63690.18,250.8,0.02961,4e-05,1.95691]
[1780580704504,58.41,63676.13,250.8,0.02904,4e-05,1.92465]
[1780580705226,58.41,63676.13,250.8,0.02904,4e-05,1.92465]
[1780580708105,58.4,63668.96,250.8,0.02873,4e-05,1.90759]
[1780580711683,58.4,63680.79,250.8,0.02918,4e-05,1.93302]
[1780580712570,58.4,63663.02,250.8,0.02849,4e-05,1.89442]
[1780580715591,58.4,63670.71,250.8,0.02879,4e-05,1.91108]
[1780580720633,58.4,63677.25,250.8,0.02904,4e-05,1.92518]
[1780580724665,58.39,63663.68,250.8,0.02852,4e-05,1.8956]
[1780580725683,58.39,63653.99,250.8,0.02814,4e-05,1.87475]
[1780580726689,58.39,63620.42,250.8,0.02689,4e-05,1.80393]
[1780580728672,58.39,63620.7,250.8,0.0269,4e-05,1.80455]
[1780580728705,58.41,63635.73,250.8,0.02748,4e-05,1.8375]
[1780580729215,58.41,63635.73,250.8,0.02748,4e-05,1.8375]
[1780580729706,58.41,63635.73,250.8,0.02748,4e-05,1.8375]
[1780580730132,58.41,63635.73,250.8,0.02748,4e-05,1.8375]
[1780580729717,58.42,63659.83,250.8,0.02842,4e-05,1.89027]
[1780580730719,58.42,63677.94,250.8,0.02913,4e-05,1.92991]
[1780580731733,58.42,63666.92,250.8,0.02864,4e-05,1.90192]
[1780580732818,58.42,63666.92,250.8,0.02864,4e-05,1.90192]
[1780580735843,58.42,63651.15,250.8,0.02804,4e-05,1.86796]
[1780580736773,58.42,63643.92,250.8,0.02777,4e-05,1.85257]
[1780580740890,58.42,63631.4,250.8,0.0273,4e-05,1.82643]
[1780580741808,58.42,63624.54,250.8,0.02705,4e-05,1.81213]
[1780580742815,58.43,63618.06,250.8,0.02681,4e-05,1.79876]
[1780580743822,58.43,63629.64,250.8,0.02724,4e-05,1.82304]
[1780580744830,58.43,63655.77,250.8,0.02823,4e-05,1.87855]
[1780580745039,58.43,63655.77,250.8,0.02823,4e-05,1.87855]
[1780580745216,58.43,63655.77,250.8,0.02823,4e-05,1.87855]
[1780580745871,58.43,63655.77,250.8,0.02823,4e-05,1.87855]
[1780580745849,58.43,63653.93,250.8,0.02817,4e-05,1.87507]
[1780580746178,58.43,63653.93,250.8,0.02817,4e-05,1.87507]
[1780580746855,58.43,63647.44,250.8,0.02792,4e-05,1.86123]
[1780580748917,58.44,63643.38,250.8,0.02778,4e-05,1.8533]
[1780580748876,58.44,63636.46,250.8,0.02753,4e-05,1.83904]
[1780580749167,58.44,63636.46,250.8,0.02753,4e-05,1.83904]
[1780580749753,58.44,63636.46,250.8,0.02753,4e-05,1.83904]
[1780580749880,58.44,63643.39,250.8,0.02779,4e-05,1.85409]
[1780580750887,58.44,63634.78,250.8,0.02747,4e-05,1.83596]
[1780580751894,58.45,63647.36,250.8,0.02795,4e-05,1.86268]
[1780580752163,58.45,63647.36,250.8,0.02795,4e-05,1.86268]
[1780580752236,58.45,63647.36,250.8,0.02795,4e-05,1.86268]
[1780580754483,58.45,63654.68,250.8,0.02823,4e-05,1.87843]
[1780580761293,58.45,63658.66,250.8,0.02838,4e-05,1.88715]
[1780580761964,58.45,63642.79,250.8,0.02778,4e-05,1.85331]
[1780580764847,58.45,63622.2,250.8,0.02702,4e-05,1.81014]
[1780580764986,58.45,63613.63,250.8,0.0267,4e-05,1.79242]
[1780580766543,58.45,63606.81,250.8,0.02646,4e-05,1.77849]
[1780580768704,58.45,63579.87,250.8,0.02551,4e-05,1.72403]
[1780580769891,58.46,63588.23,250.8,0.0258,4e-05,1.74111]
[1780580775324,58.47,63585.55,250.8,0.02573,4e-05,1.73693]
[1780580776333,58.47,63614.91,250.8,0.02679,4e-05,1.79728]
[1780580777817,58.47,63630.3,250.8,0.02736,4e-05,1.82965]
[1780580778501,58.47,63644.45,250.8,0.0279,4e-05,1.85993]
[1780580783746,58.48,63646.61,250.8,0.02798,4e-05,1.86482]
[1780580783802,58.48,63637.53,250.8,0.02764,4e-05,1.84562]
[1780580789723,58.48,63640.95,250.8,0.02778,4e-05,1.85317]
[1780580791112,58.48,63642.56,250.8,0.02784,4e-05,1.85666]
[1780580790885,58.48,63666.16,250.8,0.02874,4e-05,1.90722]
[1780580791893,58.48,63666.16,250.8,0.02874,4e-05,1.90722]
[1780580791973,58.48,63666.16,250.8,0.02874,4e-05,1.90722]
[1780580791985,58.48,63708.61,250.8,0.03036,4e-05,1.99651]
[1780580792937,58.48,63715.31,250.8,0.03064,4e-05,2.01182]
[1780580793753,58.48,63708.78,250.8,0.03037,4e-05,1.99701]
[1780580794829,58.48,63720.53,250.8,0.03085,4e-05,2.0234]
[1780580795229,58.48,63720.53,250.8,0.03085,4e-05,2.0234]
[1780580795880,58.48,63720.53,250.8,0.03085,4e-05,2.0234]
[1780580795892,58.48,63745.75,250.8,0.0319,4e-05,2.08088]
[1780580796338,58.48,63745.75,250.8,0.0319,4e-05,2.08088]
[1780580796400,58.48,63715.36,250.8,0.03064,4e-05,2.01177]
[1780580797268,58.48,63715.36,250.8,0.03064,4e-05,2.01177]
[1780580797571,58.48,63715.36,250.8,0.03064,4e-05,2.01177]
[1780580797699,58.48,63722.44,250.8,0.03092,4e-05,2.02754]
[1780580798126,58.48,63722.44,250.8,0.03092,4e-05,2.02754]
[1780580798574,58.48,63722.44,250.8,0.03092,4e-05,2.02754]
[1780580798939,58.48,63722.44,250.8,0.03092,4e-05,2.02754]
[1780580798986,58.48,63734.76,250.8,0.03143,4e-05,2.05549]
[1780580799569,58.48,63734.76,250.8,0.03143,4e-05,2.05549]
[1780580799823,58.48,63734.76,250.8,0.03143,4e-05,2.05549]
[1780580799855,58.48,63745.79,250.8,0.03189,4e-05,2.08075]
[1780580800941,58.48,63745.79,250.8,0.03189,4e-05,2.08075]
[1780580801676,58.48,63750.31,250.8,0.03209,4e-05,2.09117]
[1780580801780,58.48,63757.58,250.8,0.0324,4e-05,2.10813]
[1780580802738,58.48,63757.58,250.8,0.0324,4e-05,2.10813]
[1780580802999,58.48,63757.58,250.8,0.0324,4e-05,2.10813]
[1780580802819,58.49,63764.72,250.8,0.03271,4e-05,2.12518]
[1780580803520,58.49,63764.72,250.8,0.03271,4e-05,2.12518]
[1780580803925,58.49,63764.72,250.8,0.03271,4e-05,2.12518]
[1780580804279,58.49,63764.72,250.8,0.03271,4e-05,2.12518]
[1780580803973,58.49,63776.22,250.8,0.03321,4e-05,2.15215]
[1780580804944,58.49,63776.22,250.8,0.03321,4e-05,2.15215]
[1780580804808,58.49,63792.18,250.8,0.03391,4e-05,2.18999]
[1780580805522,58.49,63792.18,250.8,0.03391,4e-05,2.18999]
[1780580805791,58.49,63792.18,250.8,0.03391,4e-05,2.18999]
[1780580805845,58.49,63809.69,250.8,0.03469,5e-05,2.23203]
[1780580806726,58.49,63809.69,250.8,0.03469,5e-05,2.23203]
[1780580806958,58.49,63809.69,250.8,0.03469,5e-05,2.23203]
[1780580807428,58.49,63809.69,250.8,0.03469,5e-05,2.23203]
[1780580807466,58.49,63809.69,250.8,0.03469,5e-05,2.23203]
[1780580807944,58.49,63806.25,250.8,0.03454,4e-05,2.22412]
[1780580807654,58.49,63795.08,250.8,0.03404,4e-05,2.19731]
[1780580808628,58.49,63785.68,250.8,0.03363,4e-05,2.17492]
[1780580809691,58.49,63785.68,250.8,0.03363,4e-05,2.17492]
[1780580810439,58.49,63785.68,250.8,0.03363,4e-05,2.17492]
[1780580811072,58.49,63785.68,250.8,0.03363,4e-05,2.17492]
[1780580811192,58.49,63785.68,250.8,0.03363,4e-05,2.17492]
[1780580809826,58.49,63763.31,250.8,0.03266,4e-05,2.12227]
[1780580812488,58.49,63763.31,250.8,0.03266,4e-05,2.12227]
[1780580812537,58.49,63772.65,250.8,0.03306,4e-05,2.14435]
[1780580813175,58.49,63772.65,250.8,0.03306,4e-05,2.14435]
[1780580814436,58.5,63768.63,250.8,0.0329,4e-05,2.13566]
[1780580814607,58.5,63768.63,250.8,0.0329,4e-05,2.13566]
[1780580814818,58.5,63768.63,250.8,0.0329,4e-05,2.13566]
[1780580814853,58.5,63759.16,250.8,0.0325,4e-05,2.11392]
[1780580815178,58.5,63759.16,250.8,0.0325,4e-05,2.11392]
[1780580815261,58.5,63759.16,250.8,0.0325,4e-05,2.11392]
[1780580815467,58.5,63759.16,250.8,0.0325,4e-05,2.11392]
[1780580815514,58.5,63755.15,250.8,0.03233,4e-05,2.10455]
[1780580816385,58.5,63755.15,250.8,0.03233,4e-05,2.10455]
[1780580816844,58.5,63755.15,250.8,0.03233,4e-05,2.10455]
[1780580816521,58.5,63753.71,250.8,0.03228,4e-05,2.10163]
[1780580817121,58.5,63753.71,250.8,0.03228,4e-05,2.10163]
[1780580817463,58.5,63753.71,250.8,0.03228,4e-05,2.10163]
[1780580817899,58.5,63732.61,250.8,0.03139,4e-05,2.05291]
[1780580818424,58.5,63732.61,250.8,0.03139,4e-05,2.05291]
[1780580818535,58.5,63729.42,250.8,0.03125,4e-05,2.04554]
[1780580819166,58.5,63729.42,250.8,0.03125,4e-05,2.04554]
[1780580819542,58.5,63729.48,250.8,0.03126,4e-05,2.04574]
[1780580820201,58.5,63729.48,250.8,0.03126,4e-05,2.04574]
[1780580820758,58.5,63729.48,250.8,0.03126,4e-05,2.04574]
[1780580820758,58.5,63729.48,250.8,0.03126,4e-05,2.04574]
[1780580820790,58.5,63740.11,250.8,0.0317,4e-05,2.06992]
[1780580820931,58.5,63740.11,250.8,0.0317,4e-05,2.06992]
[1780580821435,58.5,63740.11,250.8,0.0317,4e-05,2.06992]
[1780580821765,58.5,63740.11,250.8,0.0317,4e-05,2.06992]
[1780580821772,58.5,63747.6,250.8,0.03201,4e-05,2.08716]
[1780580821980,58.5,63747.6,250.8,0.03201,4e-05,2.08716]
[1780580822373,58.5,63747.6,250.8,0.03201,4e-05,2.08716]
[1780580822800,58.5,63747.6,250.8,0.03201,4e-05,2.08716]
[1780580822881,58.5,63747.6,250.8,0.03201,4e-05,2.08716]
[1780580822906,58.5,63755.08,250.8,0.03233,4e-05,2.10459]
[1780580823155,58.5,63755.08,250.8,0.03233,4e-05,2.10459]
[1780580823790,58.5,63755.08,250.8,0.03233,4e-05,2.10459]
[1780580823880,58.5,63736.23,250.8,0.03154,4e-05,2.06119]
[1780580825212,58.5,63731.13,250.8,0.03132,4e-05,2.04919]
[1780580825794,58.5,63731.13,250.8,0.03132,4e-05,2.04919]
[1780580827173,58.5,63731.23,250.8,0.03132,4e-05,2.04924]
[1780580827902,58.5,63731.23,250.8,0.03132,4e-05,2.04924]
[1780580827924,58.49,63720.59,250.8,0.03088,4e-05,2.02494]
[1780580828631,58.49,63720.59,250.8,0.03088,4e-05,2.02494]
[1780580828832,58.49,63720.59,250.8,0.03088,4e-05,2.02494]
[1780580828848,58.49,63710.41,250.8,0.03046,4e-05,2.00195]
[1780580830334,58.49,63716.5,250.8,0.03071,4e-05,2.01557]
[1780580830513,58.49,63716.5,250.8,0.03071,4e-05,2.01557]
[1780580830709,58.49,63734.42,250.8,0.03144,4e-05,2.05608]
[1780580831160,58.49,63734.42,250.8,0.03144,4e-05,2.05608]
[1780580831221,58.49,63734.42,250.8,0.03144,4e-05,2.05608]
[1780580831348,58.49,63734.42,250.8,0.03144,4e-05,2.05608]
[1780580831856,58.49,63734.42,250.8,0.03144,4e-05,2.05608]
[1780580831874,58.5,63755.59,250.8,0.03234,4e-05,2.10529]
[1780580832104,58.5,63755.59,250.8,0.03234,4e-05,2.10529]
[1780580832416,58.5,63755.59,250.8,0.03234,4e-05,2.10529]
[1780580832853,58.5,63755.59,250.8,0.03234,4e-05,2.10529]
[1780580832870,58.5,63766.32,250.8,0.03281,4e-05,2.1307]
[1780580833660,58.5,63772.99,250.8,0.03311,4e-05,2.14672]
[1780580834109,58.5,63772.99,250.8,0.03311,4e-05,2.14672]
[1780580834512,58.5,63772.99,250.8,0.03311,4e-05,2.14672]
[1780580834746,58.51,63785.78,250.8,0.03367,4e-05,2.1773]
[1780580838701,58.51,63794.68,250.8,0.03409,4e-05,2.19969]
[1780580839559,58.51,63794.68,250.8,0.03409,4e-05,2.19969]
[1780580839775,58.51,63794.68,250.8,0.03409,4e-05,2.19969]
[1780580839880,58.52,63803.78,250.8,0.0345,4e-05,2.22179]
[1780580840442,58.52,63803.78,250.8,0.0345,4e-05,2.22179]
[1780580840717,58.52,63790.87,250.8,0.03393,4e-05,2.19109]
[1780580841256,58.52,63790.87,250.8,0.03393,4e-05,2.19109]
[1780580841616,58.52,63790.87,250.8,0.03393,4e-05,2.19109]
[1780580841723,58.52,63779.23,250.8,0.03342,4e-05,2.16373]
[1780580842030,58.52,63779.23,250.8,0.03342,4e-05,2.16373]
[1780580842599,58.52,63779.23,250.8,0.03342,4e-05,2.16373]
[1780580842730,58.52,63771.92,250.8,0.03311,4e-05,2.14682]
[1780580843036,58.52,63771.92,250.8,0.03311,4e-05,2.14682]
[1780580844463,58.53,63770.39,250.8,0.03305,4e-05,2.14358]
[1780580844745,58.53,63761.94,250.8,0.03269,4e-05,2.12415]
[1780580845058,58.53,63761.94,250.8,0.03269,4e-05,2.12415]
[1780580845752,58.53,63755.27,250.8,0.03241,4e-05,2.10901]
[1780580846647,58.53,63755.27,250.8,0.03241,4e-05,2.10901]
[1780580846761,58.54,63765.12,250.8,0.03284,4e-05,2.13238]
[1780580847059,58.54,63765.12,250.8,0.03284,4e-05,2.13238]
[1780580848018,58.54,63766.06,250.8,0.03289,4e-05,2.13495]
[1780580848134,58.54,63766.06,250.8,0.03289,4e-05,2.13495]
[1780580848775,58.54,63754.33,250.8,0.0324,4e-05,2.10797]
[1780580850389,58.54,63749.03,250.8,0.03218,4e-05,2.09611]
[1780580850724,58.54,63749.03,250.8,0.03218,4e-05,2.09611]
[1780580852647,58.55,63750.71,250.8,0.0322,4e-05,2.09657]
[1780580852804,58.55,63757.82,250.8,0.03251,4e-05,2.11348]
[1780580853143,58.55,63757.82,250.8,0.03251,4e-05,2.11348]
[1780580854841,58.56,63782.46,250.8,0.0336,4e-05,2.17213]
[1780580855093,58.56,63782.46,250.8,0.0336,4e-05,2.17213]
[1780580855551,58.56,63782.46,250.8,0.0336,4e-05,2.17213]
[1780580855805,58.56,63782.46,250.8,0.0336,4e-05,2.17213]
[1780580855938,58.56,63805.74,250.8,0.03463,4e-05,2.22777]
[1780580856858,58.57,63816.89,250.8,0.03515,5e-05,2.2553]
[1780580857008,58.57,63816.89,250.8,0.03515,5e-05,2.2553]
[1780580857407,58.57,63816.89,250.8,0.03515,5e-05,2.2553]
[1780580857724,58.57,63816.89,250.8,0.03515,5e-05,2.2553]
[1780580859273,58.57,63815.44,250.8,0.03509,5e-05,2.25213]
[1780580859730,58.57,63815.44,250.8,0.03509,5e-05,2.25213]
[1780580859878,58.57,63805.69,250.8,0.03465,4e-05,2.22871]
[1780580862082,58.57,63799.72,250.8,0.03439,4e-05,2.2148]
[1780580863607,58.58,63802.94,250.8,0.03454,4e-05,2.22278]
[1780580863758,58.58,63802.94,250.8,0.03454,4e-05,2.22278]
[1780580865230,58.58,63806.21,250.8,0.03469,5e-05,2.2311]
[1780580865761,58.58,63806.21,250.8,0.03469,5e-05,2.2311]
[1780580865921,58.58,63815.81,250.8,0.03513,5e-05,2.25456]
[1780580866928,58.58,63822.29,250.8,0.03543,5e-05,2.27052]
[1780580872024,58.59,63826.76,250.8,0.03565,5e-05,2.28203]
[1780580871964,58.59,63834.57,250.8,0.03601,5e-05,2.30135]
[1780580872970,58.59,63848.19,250.8,0.03665,5e-05,2.33519]
[1780580873422,58.59,63848.19,250.8,0.03665,5e-05,2.33519]
[1780580873602,58.59,63848.19,250.8,0.03665,5e-05,2.33519]
[1780580877236,58.59,63844.9,250.8,0.0365,5e-05,2.3272]
[1780580877609,58.59,63844.9,250.8,0.0365,5e-05,2.3272]
[1780580880024,58.59,63829.96,250.8,0.03581,5e-05,2.29052]
[1780580884052,58.59,63837.13,250.8,0.03615,5e-05,2.30859]
[1780580888097,58.6,63846.55,250.8,0.03659,5e-05,2.33232]
[1780580890110,58.6,63839.49,250.8,0.03627,5e-05,2.31492]
[1780580893131,58.6,63846.0,250.8,0.03657,5e-05,2.33127]
[1780580894936,58.6,63848.15,250.8,0.03668,5e-05,2.33667]
[1780580895168,58.6,63848.15,250.8,0.03668,5e-05,2.33667]
[1780580895146,58.6,63869.86,250.8,0.03771,5e-05,2.3912]
[1780580896106,58.6,63869.86,250.8,0.03771,5e-05,2.3912]
[1780580896286,58.6,63864.27,250.8,0.03744,5e-05,2.37709]
[1780580897162,58.6,63856.3,250.8,0.03706,5e-05,2.357]
[1780580899176,58.6,63846.16,250.8,0.03658,5e-05,2.33173]
[1780580900763,58.6,63845.09,250.8,0.03653,5e-05,2.32912]
[1780580901320,58.6,63844.09,250.8,0.03649,5e-05,2.32669]
[1780580902139,58.6,63844.09,250.8,0.03649,5e-05,2.32669]
[1780580902498,58.6,63843.95,250.8,0.03648,5e-05,2.3264]
[1780580903210,58.6,63799.43,250.8,0.03444,4e-05,2.21773]
[1780580903342,58.6,63799.43,250.8,0.03444,4e-05,2.21773]
[1780580903910,58.6,63799.43,250.8,0.03444,4e-05,2.21773]
[1780580904475,58.6,63799.28,250.8,0.03444,4e-05,2.2176]
[1780580904508,58.6,63799.28,250.8,0.03444,4e-05,2.2176]
[1780580905206,58.61,63788.71,250.8,0.03398,4e-05,2.19254]
[1780580905496,58.61,63788.71,250.8,0.03398,4e-05,2.19254]
[1780580905916,58.61,63788.71,250.8,0.03398,4e-05,2.19254]
[1780580906055,58.61,63768.66,250.8,0.0331,4e-05,2.14512]
[1780580906692,58.61,63768.66,250.8,0.0331,4e-05,2.14512]
[1780580906805,58.61,63768.66,250.8,0.0331,4e-05,2.14512]
[1780580906811,58.62,63757.11,250.8,0.03264,4e-05,2.12039]
[1780580907770,58.62,63757.11,250.8,0.03264,4e-05,2.12039]
[1780580908029,58.62,63757.11,250.8,0.03264,4e-05,2.12039]
[1780580908237,58.62,63757.11,250.8,0.03264,4e-05,2.12039]
[1780580908894,58.63,63753.7,250.8,0.0325,4e-05,2.1128]
[1780580909362,58.63,63751.04,250.8,0.0324,4e-05,2.10696]
[1780580910017,58.63,63739.78,250.8,0.03192,4e-05,2.08108]
[1780580910484,58.63,63739.78,250.8,0.03192,4e-05,2.08108]
[1780580911025,58.63,63739.78,250.8,0.03192,4e-05,2.08108]
[1780580911768,58.63,63741.53,250.8,0.03194,4e-05,2.08127]
[1780580912026,58.63,63741.53,250.8,0.03194,4e-05,2.08127]
[1780580912222,58.63,63741.53,250.8,0.03194,4e-05,2.08127]
[1780580912084,58.63,63732.51,250.8,0.03157,4e-05,2.06075]
[1780580913068,58.63,63732.51,250.8,0.03157,4e-05,2.06075]
[1780580913085,58.63,63742.3,250.8,0.03198,4e-05,2.0832]
[1780580913417,58.63,63742.3,250.8,0.03198,4e-05,2.0832]
[1780580913557,58.63,63742.3,250.8,0.03198,4e-05,2.0832]
[1780580913758,58.63,63742.3,250.8,0.03198,4e-05,2.0832]
[1780580914103,58.63,63742.14,250.8,0.03197,4e-05,2.08283]
[1780580915013,58.63,63742.14,250.8,0.03197,4e-05,2.08283]
[1780580915085,58.63,63720.59,250.8,0.03107,4e-05,2.03342]
[1780580916499,58.63,63718.96,250.8,0.031,4e-05,2.02945]
[1780580917145,58.63,63721.6,250.8,0.0311,4e-05,2.0353]
[1780580919051,58.63,63708.8,250.8,0.03057,4e-05,2.00625]
[1780580919526,58.61,63685.06,250.8,0.02958,4e-05,1.95135]
[1780580921066,58.61,63702.28,250.8,0.03027,4e-05,1.98943]
[1780580922080,58.61,63720.03,250.8,0.03099,4e-05,2.02904]
[1780580924482,58.6,63727.31,250.8,0.03128,4e-05,2.04517]
[1780580927272,58.6,63736.69,250.8,0.03166,4e-05,2.06599]
[1780580927643,58.6,63736.69,250.8,0.03166,4e-05,2.06599]
[1780580927819,58.6,63736.69,250.8,0.03166,4e-05,2.06599]
[1780580927917,58.6,63745.79,250.8,0.03204,4e-05,2.08688]
[1780580928328,58.6,63745.79,250.8,0.03204,4e-05,2.08688]
[1780580928656,58.6,63745.79,250.8,0.03204,4e-05,2.08688]
[1780580929160,58.6,63745.79,250.8,0.03204,4e-05,2.08688]
[1780580929872,58.6,63751.02,250.8,0.03226,4e-05,2.09893]
[1780580929886,58.6,63750.68,250.8,0.03226,4e-05,2.09857]
[1780580930539,58.6,63750.68,250.8,0.03226,4e-05,2.09857]
[1780580930752,58.6,63750.68,250.8,0.03226,4e-05,2.09857]
[1780580931052,58.6,63752.26,250.8,0.03233,4e-05,2.10233]
[1780580931629,58.6,63752.26,250.8,0.03233,4e-05,2.10233]
[1780580932130,58.6,63739.14,250.8,0.03177,4e-05,2.07178]
[1780580932823,58.6,63739.14,250.8,0.03177,4e-05,2.07178]
[1780580932921,58.6,63725.23,250.8,0.03118,4e-05,2.03981]
[1780580935760,58.61,63723.69,250.8,0.03114,4e-05,2.03735]
[1780580936056,58.61,63723.69,250.8,0.03114,4e-05,2.03735]
[1780580936792,58.62,63712.06,250.8,0.03068,4e-05,2.01218]
[1780580941987,58.63,63717.0,250.8,0.03092,4e-05,2.02551]
[1780580942074,58.64,63713.36,250.8,0.03079,4e-05,2.01785]
[1780580944651,58.65,63734.64,250.8,0.03168,4e-05,2.06715]
[1780580946665,58.65,63726.24,250.8,0.03134,4e-05,2.04822]
[1780580948787,58.65,63728.15,250.8,0.03142,4e-05,2.05261]
[1780580948837,58.65,63726.7,250.8,0.03136,4e-05,2.04935]
[1780580950699,58.69,63733.16,250.8,0.03172,4e-05,2.069]
[1780580951673,58.69,63733.16,250.8,0.03172,4e-05,2.069]
[1780580951706,58.69,63711.35,250.8,0.03083,4e-05,2.02003]
[1780580952615,58.69,63711.35,250.8,0.03083,4e-05,2.02003]
[1780580953121,58.69,63711.35,250.8,0.03083,4e-05,2.02003]
[1780580953150,58.7,63693.55,250.8,0.03012,4e-05,1.98098]
[1780580954026,58.7,63693.55,250.8,0.03012,4e-05,1.98098]
[1780580954070,58.7,63682.43,250.8,0.02968,4e-05,1.9566]
[1780580956191,58.7,63686.44,250.8,0.02984,4e-05,1.96531]
[1780580956268,58.7,63684.94,250.8,0.02977,4e-05,1.96187]
[1780580956724,58.7,63684.94,250.8,0.02977,4e-05,1.96187]
[1780580956774,58.7,63684.94,250.8,0.02977,4e-05,1.96187]
[1780580956813,58.7,63707.77,250.8,0.03069,4e-05,2.01259]
[1780580958770,58.71,63710.33,250.8,0.03083,4e-05,2.02038]
[1780580959075,58.71,63710.33,250.8,0.03083,4e-05,2.02038]
[1780580959122,58.72,63708.93,250.8,0.03078,4e-05,2.01746]
[1780580959880,58.72,63708.93,250.8,0.03078,4e-05,2.01746]
[1780580960227,58.72,63708.93,250.8,0.03078,4e-05,2.01746]
[1780580961354,58.72,63712.59,250.8,0.03093,4e-05,2.02589]
[1780580962206,58.72,63712.59,250.8,0.03093,4e-05,2.02589]
[1780580962302,58.72,63705.33,250.8,0.03063,4e-05,2.00941]
[1780580962376,58.72,63705.33,250.8,0.03063,4e-05,2.00941]
[1780580963047,58.72,63705.33,250.8,0.03063,4e-05,2.00941]
[1780580963138,58.72,63707.57,250.8,0.03072,4e-05,2.01427]
[1780580963803,58.72,63718.39,250.8,0.03117,4e-05,2.03873]
[1780580964541,58.72,63718.39,250.8,0.03117,4e-05,2.03873]
[1780580964810,58.72,63728.39,250.8,0.03159,4e-05,2.06204]
[1780580965571,58.72,63728.39,250.8,0.03159,4e-05,2.06204]
[1780580966333,58.72,63727.17,250.8,0.03155,4e-05,2.05974]
[1780580967082,58.72,63727.17,250.8,0.03155,4e-05,2.05974]
[1780580967116,58.72,63706.6,250.8,0.0307,4e-05,2.01302]
[1780580968311,58.72,63694.04,250.8,0.03019,4e-05,1.98485]
[1780580969185,58.72,63662.85,250.8,0.02896,4e-05,1.9165]
[1780580970858,58.72,63672.29,250.8,0.02932,4e-05,1.93673]
[1780580975917,58.72,63674.28,250.8,0.02933,4e-05,1.93663]
[1780580975995,58.72,63664.06,250.8,0.02893,4e-05,1.91435]
[1780580978093,58.71,63679.93,250.8,0.02955,4e-05,1.94879]
[1780580981082,58.71,63686.64,250.8,0.02981,4e-05,1.96326]
[1780580986266,58.7,63681.96,250.8,0.02961,4e-05,1.95193]
[1780580986973,58.7,63669.44,250.8,0.02911,4e-05,1.92439]
[1780580987980,58.7,63661.52,250.8,0.02881,4e-05,1.90719]
[1780580990221,58.7,63687.44,250.8,0.02982,4e-05,1.96361]
[1780580991006,58.7,63702.11,250.8,0.03041,4e-05,1.99599]
[1780580995045,58.7,63718.57,250.8,0.03107,4e-05,2.03254]
[1780580995492,58.7,63718.57,250.8,0.03107,4e-05,2.03254]
[1780580995660,58.7,63718.57,250.8,0.03107,4e-05,2.03254]
[1780580995878,58.7,63718.57,250.8,0.03107,4e-05,2.03254]
[1780580996071,58.7,63729.29,250.8,0.03151,4e-05,2.05671]
[1780580997107,58.7,63729.29,250.8,0.03151,4e-05,2.05671]
[1780580997678,58.69,63740.7,250.8,0.03199,4e-05,2.0826]
[1780580997791,58.69,63740.7,250.8,0.03199,4e-05,2.0826]
[1780580997828,58.69,63740.7,250.8,0.03199,4e-05,2.0826]
[1780580998098,58.69,63751.93,250.8,0.03246,4e-05,2.10851]
[1780580998503,58.69,63751.93,250.8,0.03246,4e-05,2.10851]
[1780580999123,58.69,63751.93,250.8,0.03246,4e-05,2.10851]
[1780580999824,58.7,63745.74,250.8,0.0322,4e-05,2.09437]
[1780581000104,58.7,63746.49,250.8,0.03224,4e-05,2.09623]
[1780581002693,58.7,63747.12,250.8,0.03228,4e-05,2.09862]
[1780581003260,58.71,63728.56,250.8,0.03151,4e-05,2.05649]
[1780581004142,58.71,63719.12,250.8,0.03111,4e-05,2.03484]
[1780581005144,58.71,63719.12,250.8,0.03111,4e-05,2.03484]
[1780581005173,58.71,63719.12,250.8,0.03111,4e-05,2.03484]
[1780581005214,58.7,63730.45,250.8,0.03158,4e-05,2.06034]
[1780581005843,58.7,63730.45,250.8,0.03158,4e-05,2.06034]
[1780581006127,58.7,63730.45,250.8,0.03158,4e-05,2.06034]
[1780581006270,58.7,63729.99,250.8,0.03156,4e-05,2.05932]
[1780581007584,58.71,63732.35,250.8,0.03166,4e-05,2.06487]
[1780581008171,58.71,63742.37,250.8,0.03209,4e-05,2.0883]
[1780581008555,58.71,63742.37,250.8,0.03209,4e-05,2.0883]
[1780581008886,58.71,63742.37,250.8,0.03209,4e-05,2.0883]
[1780581009562,58.71,63739.9,250.8,0.03199,4e-05,2.08274]
[1780581009751,58.71,63739.9,250.8,0.03199,4e-05,2.08274]
[1780581010284,58.71,63739.9,250.8,0.03199,4e-05,2.08274]
[1780581010457,58.71,63744.13,250.8,0.03217,4e-05,2.09259]
[1780581011083,58.71,63744.13,250.8,0.03217,4e-05,2.09259]
[1780581011174,58.71,63744.13,250.8,0.03217,4e-05,2.09259]
[1780581011192,58.71,63731.64,250.8,0.03165,4e-05,2.06438]
[1780581011565,58.71,63731.64,250.8,0.03165,4e-05,2.06438]
[1780581012099,58.71,63731.64,250.8,0.03165,4e-05,2.06438]
[1780581012328,58.71,63705.79,250.8,0.03059,4e-05,2.006]
[1780581013207,58.71,63685.36,250.8,0.02977,4e-05,1.96068]
[1780581014214,58.71,63676.63,250.8,0.02942,4e-05,1.94134]
[1780581019257,58.71,63672.97,250.8,0.02927,4e-05,1.93276]
[1780581023298,58.71,63660.08,250.8,0.02876,4e-05,1.9046]
[1780581025426,58.71,63675.54,250.8,0.02936,4e-05,1.93804]
[1780581027329,58.7,63665.73,250.8,0.02897,4e-05,1.91658]
[1780581029348,58.7,63656.66,250.8,0.02862,4e-05,1.89687]
[1780581030355,58.7,63647.07,250.8,0.02825,4e-05,1.87634]
[1780581031116,58.7,63647.07,250.8,0.02825,4e-05,1.87634]
[1780581031349,58.7,63647.07,250.8,0.02825,4e-05,1.87634]
[1780581031372,58.7,63627.71,250.8,0.02747,4e-05,1.83138]
[1780581031663,58.7,63627.71,250.8,0.02747,4e-05,1.83138]
[1780581032443,58.7,63637.87,250.8,0.02785,4e-05,1.85278]
[1780581032818,58.7,63637.87,250.8,0.02785,4e-05,1.85278]
[1780581033308,58.7,63637.87,250.8,0.02785,4e-05,1.85278]
[1780581033391,58.7,63649.0,250.8,0.02827,4e-05,1.87642]
[1780581033612,58.7,63649.0,250.8,0.02827,4e-05,1.87642]
[1780581033958,58.7,63649.0,250.8,0.02827,4e-05,1.87642]
[1780581034844,58.7,63647.74,250.8,0.02822,4e-05,1.87373]
[1780581034868,58.7,63647.74,250.8,0.02822,4e-05,1.87373]
[1780581035405,58.71,63651.85,250.8,0.02839,4e-05,1.88319]
[1780581036412,58.71,63668.25,250.8,0.02902,4e-05,1.9185]
[1780581037419,58.71,63658.12,250.8,0.02863,4e-05,1.89659]
[1780581038431,58.71,63639.68,250.8,0.02793,4e-05,1.85723]
[1780581038698,58.71,63639.68,250.8,0.02793,4e-05,1.85723]
[1780581039237,58.71,63639.68,250.8,0.02793,4e-05,1.85723]
[1780581040544,58.71,63637.18,250.8,0.02784,4e-05,1.85205]
[1780581041196,58.71,63637.18,250.8,0.02784,4e-05,1.85205]
[1780581041274,58.71,63637.18,250.8,0.02784,4e-05,1.85205]
[1780581041449,58.71,63630.07,250.8,0.02757,4e-05,1.83712]
[1780581042456,58.71,63622.6,250.8,0.02729,4e-05,1.82156]
[1780581044377,58.71,63622.72,250.8,0.0273,4e-05,1.82191]
[1780581044471,58.71,63598.38,250.8,0.02641,4e-05,1.7717]
[1780581044962,58.71,63598.38,250.8,0.02641,4e-05,1.7717]
[1780581045479,58.71,63605.84,250.8,0.02669,4e-05,1.7872]
[1780581046487,58.71,63616.06,250.8,0.02706,4e-05,1.80833]
[1780581047013,58.71,63616.06,250.8,0.02706,4e-05,1.80833]
[1780581047493,58.72,63625.35,250.8,0.02741,4e-05,1.82799]
[1780581049511,58.72,63634.46,250.8,0.02775,4e-05,1.84733]
[1780581051450,58.72,63640.78,250.8,0.02799,4e-05,1.86076]
[1780581051526,58.72,63655.07,250.8,0.02854,4e-05,1.89127]
[1780581054315,58.72,63650.34,250.8,0.02836,4e-05,1.88113]
[1780581056936,58.72,63641.23,250.8,0.02801,4e-05,1.86177]
[1780581057067,58.72,63641.23,250.8,0.02801,4e-05,1.86177]
[1780581059072,58.72,63654.06,250.8,0.0285,4e-05,1.88923]
[1780581061486,58.72,63642.46,250.8,0.02806,4e-05,1.86449]
[1780581062548,58.72,63633.73,250.8,0.02773,4e-05,1.84606]
[1780581062754,58.72,63633.73,250.8,0.02773,4e-05,1.84606]
[1780581063559,58.72,63623.21,250.8,0.02734,4e-05,1.82398]
[1780581064413,58.73,63604.91,250.8,0.02668,4e-05,1.78667]
[1780581065446,58.73,63616.25,250.8,0.02709,4e-05,1.81022]
[1780581068433,58.73,63608.73,250.8,0.02683,4e-05,1.79506]
[1780581069109,58.73,63608.73,250.8,0.02683,4e-05,1.79506]
[1780581069376,58.73,63608.73,250.8,0.02683,4e-05,1.79506]
[1780581069459,58.73,63622.97,250.8,0.02735,4e-05,1.82478]
[1780581069668,58.73,63622.97,250.8,0.02735,4e-05,1.82478]
[1780581069732,58.73,63622.97,250.8,0.02735,4e-05,1.82478]
[1780581070063,58.73,63622.97,250.8,0.02735,4e-05,1.82478]
[1780581070725,58.73,63622.97,250.8,0.02735,4e-05,1.82478]
[1780581070745,58.73,63622.97,250.8,0.02735,4e-05,1.82478]
[1780581070842,58.73,63622.97,250.8,0.02735,4e-05,1.82478]
[1780581070125,58.73,63655.63,250.8,0.02858,4e-05,1.89396]
[1780581071231,58.73,63655.63,250.8,0.02858,4e-05,1.89396]
[1780581071338,58.73,63655.63,250.8,0.02858,4e-05,1.89396]
[1780581071354,58.75,63645.65,250.8,0.02824,4e-05,1.87452]
[1780581072004,58.75,63656.89,250.8,0.02867,4e-05,1.89857]
[1780581074035,58.75,63651.55,250.8,0.02846,4e-05,1.88713]
[1780581075555,58.75,63661.99,250.8,0.02886,4e-05,1.90954]
[1780581075740,58.75,63649.78,250.8,0.02839,4e-05,1.88331]
[1780581077480,58.75,63661.78,250.8,0.02886,4e-05,1.90905]
[1780581077824,58.75,63654.26,250.8,0.02857,4e-05,1.89286]
[1780581079909,58.75,63662.78,250.8,0.02889,4e-05,1.91115]
[1780581081476,58.75,63675.46,250.8,0.02939,4e-05,1.93863]
[1780581081899,58.75,63667.55,250.8,0.02908,4e-05,1.92142]
[1780581084231,58.74,63674.91,250.8,0.02936,4e-05,1.93719]
[1780581084986,58.74,63692.0,250.8,0.03004,4e-05,1.97473]
[1780581085825,58.74,63683.45,250.8,0.0297,4e-05,1.9558]
[1780581087426,58.74,63673.69,250.8,0.02931,4e-05,1.93419]
[1780581088544,58.74,63667.23,250.8,0.02905,4e-05,1.92007]
[1780581089188,58.74,63667.23,250.8,0.02905,4e-05,1.92007]
[1780581089196,58.74,63682.51,250.8,0.02965,4e-05,1.95333]
[1780581090429,58.74,63690.82,250.8,0.02998,4e-05,1.97151]
[1780581091141,58.74,63701.66,250.8,0.03036,4e-05,1.99138]
[1780581092546,58.74,63701.66,250.8,0.03036,4e-05,1.99138]
[1780581092296,58.74,63712.37,250.8,0.03079,4e-05,2.0151]
[1780581092894,58.74,63723.87,250.8,0.03126,4e-05,2.04102]
[1780581093647,58.74,63723.87,250.8,0.03126,4e-05,2.04102]
[1780581093917,58.74,63723.87,250.8,0.03126,4e-05,2.04102]
[1780581094811,58.74,63723.87,250.8,0.03126,4e-05,2.04102]
[1780581095420,58.74,63737.78,250.8,0.03184,4e-05,2.0727]
[1780581098020,58.73,63731.76,250.8,0.03158,4e-05,2.05852]
[1780581098485,58.73,63731.76,250.8,0.03158,4e-05,2.05852]
[1780581098545,58.73,63737.29,250.8,0.0318,4e-05,2.07068]
[1780581098712,58.73,63737.29,250.8,0.0318,4e-05,2.07068]
[1780581098840,58.73,63737.29,250.8,0.0318,4e-05,2.07068]
[1780581099429,58.73,63737.29,250.8,0.0318,4e-05,2.07068]
[1780581099462,58.73,63746.92,250.8,0.03221,4e-05,2.0928]
[1780581099762,58.73,63746.92,250.8,0.03221,4e-05,2.0928]
[1780581100929,58.73,63746.76,250.8,0.0322,4e-05,2.09254]
[1780581100955,58.73,63745.8,250.8,0.03216,4e-05,2.09032]
[1780581101962,58.73,63736.75,250.8,0.03178,4e-05,2.06966]
[1780581104354,58.7,63744.25,250.8,0.03204,4e-05,2.08352]
[1780581104653,58.7,63744.25,250.8,0.03204,4e-05,2.08352]
[1780581104732,58.7,63744.25,250.8,0.03204,4e-05,2.08352]
[1780581104983,58.7,63753.15,250.8,0.03241,4e-05,2.1038]
[1780581106773,58.7,63754.33,250.8,0.03246,4e-05,2.10675]
[1780581106997,58.7,63755.09,250.8,0.03249,4e-05,2.10817]
[1780581109010,58.7,63755.46,250.8,0.0325,4e-05,2.10868]
[1780581109775,58.7,63751.12,250.8,0.03231,4e-05,2.09864]
[1780581112764,58.69,63755.74,250.8,0.03249,4e-05,2.10803]
[1780581112834,58.69,63755.74,250.8,0.03249,4e-05,2.10803]
[1780581116758,58.65,63752.19,250.8,0.03225,4e-05,2.0955]
[1780581116760,58.65,63752.19,250.8,0.03225,4e-05,2.0955]
[1780581117288,58.65,63752.19,250.8,0.03225,4e-05,2.0955]
[1780581117594,58.65,63752.19,250.8,0.03225,4e-05,2.0955]
[1780581117323,58.65,63764.86,250.8,0.0328,4e-05,2.12488]
[1780581117793,58.65,63764.86,250.8,0.0328,4e-05,2.12488]
[1780581118466,58.65,63764.86,250.8,0.0328,4e-05,2.12488]
[1780581118492,58.65,63769.4,250.8,0.03298,4e-05,2.13511]
[1780581119026,58.65,63769.4,250.8,0.03298,4e-05,2.13511]
[1780581119287,58.65,63769.4,250.8,0.03298,4e-05,2.13511]
[1780581119635,58.65,63769.4,250.8,0.03298,4e-05,2.13511]
[1780581119324,58.65,63770.08,250.8,0.03301,4e-05,2.13674]
[1780581119941,58.65,63770.08,250.8,0.03301,4e-05,2.13674]
[1780581120166,58.65,63768.58,250.8,0.03294,4e-05,2.13284]
[1780581121774,58.65,63766.72,250.8,0.03286,4e-05,2.12854]
[1780581122307,58.65,63766.72,250.8,0.03286,4e-05,2.12854]
[1780581122478,58.65,63766.72,250.8,0.03286,4e-05,2.12854]
[1780581122528,58.64,63774.09,250.8,0.03317,4e-05,2.14542]
[1780581122932,58.64,63774.09,250.8,0.03317,4e-05,2.14542]
[1780581123423,58.64,63774.09,250.8,0.03317,4e-05,2.14542]
[1780581124197,58.64,63767.31,250.8,0.03287,4e-05,2.12873]
[1780581125517,58.64,63767.31,250.8,0.03287,4e-05,2.12873]
[1780581125643,58.64,63767.31,250.8,0.03287,4e-05,2.12873]
[1780581126426,58.64,63766.54,250.8,0.03283,4e-05,2.12655]
[1780581126691,58.63,63769.56,250.8,0.03295,4e-05,2.13323]
[1780581127268,58.63,63769.56,250.8,0.03295,4e-05,2.13323]
[1780581127672,58.63,63767.34,250.8,0.03285,4e-05,2.12765]
[1780581127873,58.63,63767.34,250.8,0.03285,4e-05,2.12765]
[1780581128545,58.63,63767.34,250.8,0.03285,4e-05,2.12765]
[1780581128557,58.63,63770.16,250.8,0.03296,4e-05,2.13392]
[1780581128978,58.63,63770.16,250.8,0.03296,4e-05,2.13392]
[1780581129238,58.63,63767.69,250.8,0.03286,4e-05,2.12819]
[1780581132280,58.62,63775.21,250.8,0.03316,4e-05,2.14478]
[1780581135728,58.61,63772.07,250.8,0.03301,4e-05,2.13639]
[1780581140084,58.6,63770.17,250.8,0.0329,4e-05,2.13045]
[1780581146378,58.58,63762.18,250.8,0.03251,4e-05,2.10959]
[1780581151416,58.57,63772.22,250.8,0.03285,4e-05,2.12718]
[1780581154438,58.56,63762.99,250.8,0.03244,4e-05,2.10495]
[1780581155277,58.56,63762.99,250.8,0.03244,4e-05,2.10495]
[1780581155445,58.56,63764.32,250.8,0.0325,4e-05,2.10785]
[1780581155907,58.56,63764.32,250.8,0.0325,4e-05,2.10785]
[1780581156458,58.56,63764.58,250.8,0.03251,4e-05,2.10841]
[1780581160481,58.56,63755.64,250.8,0.03211,4e-05,2.08699]
[1780581165517,58.55,63752.76,250.8,0.03197,4e-05,2.07932]
[1780581166479,58.55,63752.76,250.8,0.03197,4e-05,2.07932]
[1780581167536,58.54,63731.04,250.8,0.03105,4e-05,2.02928]
[1780581168637,58.54,63731.04,250.8,0.03105,4e-05,2.02928]
[1780581168655,58.54,63711.52,250.8,0.03025,4e-05,1.98521]
[1780581171564,58.54,63693.25,250.8,0.02951,4e-05,1.94435]
[1780581172327,58.54,63693.25,250.8,0.02951,4e-05,1.94435]
[1780581175910,58.53,63710.23,250.8,0.03018,4e-05,1.98145]
[1780581180627,58.53,63704.62,250.8,0.02995,4e-05,1.96839]
[1780581185668,58.53,63711.81,250.8,0.03023,4e-05,1.9839]
[1780581191740,58.52,63715.34,250.8,0.03036,4e-05,1.99096]
[1780581192747,58.52,63706.32,250.8,0.02999,4e-05,1.97072]
[1780581193754,58.52,63696.15,250.8,0.02958,4e-05,1.94813]
[1780581197254,58.51,63703.52,250.8,0.02987,4e-05,1.96409]
[1780581197881,58.51,63703.52,250.8,0.02987,4e-05,1.96409]
[1780581199459,58.51,63717.75,250.8,0.03044,4e-05,1.99562]
[1780581201774,58.51,63732.64,250.8,0.03104,4e-05,2.02876]
[1780581201901,58.51,63732.64,250.8,0.03104,4e-05,2.02876]
[1780581202264,58.51,63757.65,250.8,0.03209,4e-05,2.08594]
[1780581207882,58.5,63755.01,250.8,0.03195,4e-05,2.07842]
[1780581210755,58.49,63738.31,250.8,0.03124,4e-05,2.03936]
[1780581211392,58.49,63718.64,250.8,0.03037,4e-05,1.99081]
[1780581212776,58.49,63707.33,250.8,0.02991,4e-05,1.96524]
[1780581212849,58.49,63707.33,250.8,0.02991,4e-05,1.96524]
[1780581213632,58.49,63692.85,250.8,0.02933,4e-05,1.93323]
[1780581214682,58.49,63692.85,250.8,0.02933,4e-05,1.93323]
[1780581214713,58.49,63688.34,250.8,0.02915,4e-05,1.92331]
[1780581215387,58.49,63688.34,250.8,0.02915,4e-05,1.92331]
[1780581215490,58.49,63688.34,250.8,0.02915,4e-05,1.92331]
[1780581215738,58.49,63688.34,250.8,0.02915,4e-05,1.92331]
[1780581217015,58.49,63680.99,250.8,0.02887,4e-05,1.90758]
[1780581218441,58.49,63684.94,250.8,0.02903,4e-05,1.91643]
[1780581218499,58.49,63684.94,250.8,0.02903,4e-05,1.91643]
[1780581219147,58.5,63686.25,250.8,0.02909,4e-05,1.91983]
[1780581219511,58.5,63686.25,250.8,0.02909,4e-05,1.91983]
[1780581221666,58.5,63679.05,250.8,0.02881,4e-05,1.90446]
[1780581221670,58.5,63687.57,250.8,0.02915,4e-05,1.92351]
[1780581222601,58.5,63687.57,250.8,0.02915,4e-05,1.92351]
[1780581222721,58.5,63687.57,250.8,0.02915,4e-05,1.92351]
[1780581222999,58.5,63680.44,250.8,0.02888,4e-05,1.90826]
[1780581224011,58.51,63672.8,250.8,0.02859,4e-05,1.89199]
[1780581226599,58.51,63672.5,250.8,0.02858,4e-05,1.89163]
[1780581226723,58.51,63672.5,250.8,0.02858,4e-05,1.89163]
[1780581226618,58.51,63664.17,250.8,0.02827,4e-05,1.87404]
[1780581226893,58.51,63664.17,250.8,0.02827,4e-05,1.87404]
[1780581227401,58.51,63664.17,250.8,0.02827,4e-05,1.87404]
[1780581227723,58.51,63664.17,250.8,0.02827,4e-05,1.87404]
[1780581227792,58.52,63648.43,250.8,0.02768,4e-05,1.84121]
[1780581230056,58.52,63630.99,250.8,0.02703,4e-05,1.80479]
[1780581232076,58.52,63637.61,250.8,0.02728,4e-05,1.81883]
[1780581233832,58.52,63650.11,250.8,0.02775,4e-05,1.84529]
[1780581235369,58.52,63663.28,250.8,0.02826,4e-05,1.8735]
[1780581236103,58.52,63670.16,250.8,0.02852,4e-05,1.88832]
[1780581237717,58.52,63670.16,250.8,0.02852,4e-05,1.88832]
[1780581237802,58.52,63670.16,250.8,0.02852,4e-05,1.88832]
[1780581238190,58.52,63673.53,250.8,0.02865,4e-05,1.89561]
[1780581238553,58.52,63673.53,250.8,0.02865,4e-05,1.89561]
[1780581238634,58.52,63685.16,250.8,0.02911,4e-05,1.92081]
[1780581239276,58.52,63685.16,250.8,0.02911,4e-05,1.92081]
[1780581239364,58.53,63700.57,250.8,0.02972,4e-05,1.95488]
[1780581239992,58.53,63700.57,250.8,0.02972,4e-05,1.95488]
[1780581240840,58.53,63703.26,250.8,0.02984,4e-05,1.96153]
[1780581241652,58.53,63703.26,250.8,0.02984,4e-05,1.96153]
[1780581242421,58.53,63704.33,250.8,0.02989,4e-05,1.9641]
[1780581242485,58.53,63704.33,250.8,0.02989,4e-05,1.9641]
[1780581242873,58.53,63704.33,250.8,0.02989,4e-05,1.9641]
[1780581242956,58.53,63704.33,250.8,0.02989,4e-05,1.9641]
[1780581242524,58.53,63725.65,250.8,0.03075,4e-05,2.01186]
[1780581243808,58.53,63725.65,250.8,0.03075,4e-05,2.01186]
[1780581243174,58.53,63733.64,250.8,0.03108,4e-05,2.0299]
[1780581246186,58.55,63734.96,250.8,0.03118,4e-05,2.03515]
[1780581246383,58.55,63734.96,250.8,0.03118,4e-05,2.03515]
[1780581246464,58.55,63730.69,250.8,0.031,4e-05,2.02548]
[1780581247565,58.55,63730.69,250.8,0.031,4e-05,2.02548]
[1780581247622,58.55,63730.69,250.8,0.031,4e-05,2.02548]
[1780581247854,58.55,63730.69,250.8,0.031,4e-05,2.02548]
[1780581247865,58.55,63724.86,250.8,0.03076,4e-05,2.01241]
[1780581248229,58.55,63707.35,250.8,0.03005,4e-05,1.97337]
[1780581249500,58.55,63707.35,250.8,0.03005,4e-05,1.97337]
[1780581249611,58.55,63707.35,250.8,0.03005,4e-05,1.97337]
[1780581249845,58.55,63707.35,250.8,0.03005,4e-05,1.97337]
[1780581249613,58.56,63697.27,250.8,0.02967,4e-05,1.95216]
[1780581250274,58.56,63697.27,250.8,0.02967,4e-05,1.95216]
[1780581250858,58.56,63697.27,250.8,0.02967,4e-05,1.95216]
[1780581250387,58.56,63703.55,250.8,0.02993,4e-05,1.96619]
[1780581251266,58.57,63695.91,250.8,0.02962,4e-05,1.94954]
[1780581252275,58.57,63695.91,250.8,0.02962,4e-05,1.94954]
[1780581252817,58.57,63695.91,250.8,0.02962,4e-05,1.94954]
[1780581253255,58.57,63690.71,250.8,0.02942,4e-05,1.93831]
[1780581253463,58.57,63673.47,250.8,0.02875,4e-05,1.90102]
[1780581255806,58.57,63675.26,250.8,0.02882,4e-05,1.90512]
[1780581256234,58.57,63677.27,250.8,0.02891,4e-05,1.90976]
[1780581257533,58.58,63674.91,250.8,0.02882,4e-05,1.90493]
[1780581257569,58.58,63667.29,250.8,0.02853,4e-05,1.88877]
[1780581258250,58.58,63667.29,250.8,0.02853,4e-05,1.88877]
[1780581258340,58.58,63660.32,250.8,0.02827,4e-05,1.87411]
[1780581259653,58.58,63660.32,250.8,0.02827,4e-05,1.87411]
[1780581259713,58.59,63654.21,250.8,0.02805,4e-05,1.86171]
[1780581260622,58.59,63654.21,250.8,0.02805,4e-05,1.86171]
[1780581261667,58.59,63653.74,250.8,0.02803,4e-05,1.86072]
[1780581261786,58.59,63635.11,250.8,0.02733,4e-05,1.82149]
[1780581262777,58.59,63635.11,250.8,0.02733,4e-05,1.82149]
[1780581263423,58.59,63638.12,250.8,0.02744,4e-05,1.8278]
[1780581263647,58.59,63651.48,250.8,0.02795,4e-05,1.85611]
[1780581266485,58.59,63662.31,250.8,0.02836,4e-05,1.8794]
[1780581269329,58.59,63664.57,250.8,0.02845,4e-05,1.8843]
[1780581269697,58.59,63664.57,250.8,0.02845,4e-05,1.8843]
[1780581269789,58.59,63664.57,250.8,0.02845,4e-05,1.8843]
[1780581269851,58.59,63665.65,250.8,0.02849,4e-05,1.88664]
[1780581270789,58.59,63665.65,250.8,0.02849,4e-05,1.88664]
[1780581270834,58.59,63692.84,250.8,0.02956,4e-05,1.94568]
[1780581271085,58.59,63692.84,250.8,0.02956,4e-05,1.94568]
[1780581271632,58.59,63692.84,250.8,0.02956,4e-05,1.94568]
[1780581271688,58.59,63708.16,250.8,0.03011,4e-05,1.97566]
[1780581272124,58.59,63708.16,250.8,0.03011,4e-05,1.97566]
[1780581272971,58.6,63708.53,250.8,0.03014,4e-05,1.97715]
[1780581273600,58.6,63708.53,250.8,0.03014,4e-05,1.97715]
[1780581273720,58.6,63708.53,250.8,0.03014,4e-05,1.97715]
[1780581273785,58.6,63716.01,250.8,0.03045,4e-05,1.99442]
[1780581278091,58.62,63718.67,250.8,0.03061,4e-05,2.00274]
[1780581278581,58.62,63718.67,250.8,0.03061,4e-05,2.00274]
[1780581278960,58.62,63718.67,250.8,0.03061,4e-05,2.00274]
[1780581278701,58.62,63707.19,250.8,0.03014,4e-05,1.97726]
[1780581279823,58.62,63707.19,250.8,0.03014,4e-05,1.97726]
[1780581279502,58.62,63688.17,250.8,0.02938,4e-05,1.93525]
[1780581280231,58.62,63688.17,250.8,0.02938,4e-05,1.93525]
[1780581280492,58.62,63688.17,250.8,0.02938,4e-05,1.93525]
[1780581280510,58.62,63691.8,250.8,0.02953,4e-05,1.94317]
[1780581281366,58.62,63691.8,250.8,0.02953,4e-05,1.94317]
[1780581281727,58.62,63691.8,250.8,0.02953,4e-05,1.94317]
[1780581282420,58.62,63690.87,250.8,0.02949,4e-05,1.94135]
[1780581282647,58.62,63690.87,250.8,0.02949,4e-05,1.94135]
[1780581282909,58.62,63690.87,250.8,0.02949,4e-05,1.94135]
[1780581282705,58.63,63690.47,250.8,0.02948,4e-05,1.9407]
[1780581283911,58.63,63690.47,250.8,0.02948,4e-05,1.9407]
[1780581283531,58.63,63697.96,250.8,0.02978,4e-05,1.95738]
[1780581283941,58.63,63697.96,250.8,0.02978,4e-05,1.95738]
[1780581284795,58.63,63697.96,250.8,0.02978,4e-05,1.95738]
[1780581284940,58.63,63703.17,250.8,0.02999,4e-05,1.96908]
[1780581285545,58.64,63704.08,250.8,0.03004,4e-05,1.97171]
[1780581287558,58.65,63716.17,250.8,0.03055,4e-05,1.99984]
[1780581288566,58.65,63726.55,250.8,0.03099,4e-05,2.02374]
[1780581290580,58.66,63745.11,250.8,0.03178,4e-05,2.06698]
[1780581291587,58.66,63759.77,250.8,0.03241,4e-05,2.10121]
[1780581293601,58.67,63753.09,250.8,0.03214,4e-05,2.0866]
[1780581296528,58.68,63752.03,250.8,0.03211,4e-05,2.08503]
[1780581296642,58.68,63752.03,250.8,0.03211,4e-05,2.08503]
[1780581296821,58.68,63752.03,250.8,0.03211,4e-05,2.08503]
[1780581296900,58.68,63745.52,250.8,0.03185,4e-05,2.07051]
[1780581301657,58.7,63737.22,250.8,0.03154,4e-05,2.05384]
[1780581302584,58.7,63737.22,250.8,0.03154,4e-05,2.05384]
[1780581302664,58.7,63725.91,250.8,0.03108,4e-05,2.02868]
[1780581303012,58.7,63725.91,250.8,0.03108,4e-05,2.02868]
[1780581303282,58.7,63725.91,250.8,0.03108,4e-05,2.02868]
[1780581303467,58.7,63725.91,250.8,0.03108,4e-05,2.02868]
[1780581303685,58.7,63714.88,250.8,0.03063,4e-05,2.00395]
[1780581304376,58.7,63714.88,250.8,0.03063,4e-05,2.00395]
[1780581305420,58.7,63718.84,250.8,0.03079,4e-05,2.01295]
[1780581306536,58.7,63724.9,250.8,0.03104,4e-05,2.02669]
[1780581306697,58.71,63728.03,250.8,0.03118,4e-05,2.03384]
[1780581308712,58.71,63737.54,250.8,0.03159,4e-05,2.05645]
[1780581309719,58.72,63745.95,250.8,0.03195,4e-05,2.07617]
[1780581310726,58.72,63756.37,250.8,0.0324,4e-05,2.10062]
[1780581311766,58.72,63756.37,250.8,0.0324,4e-05,2.10062]
[1780581311825,58.72,63740.95,250.8,0.03176,4e-05,2.06557]
[1780581312102,58.72,63740.95,250.8,0.03176,4e-05,2.06557]
[1780581312247,58.72,63740.95,250.8,0.03176,4e-05,2.06557]
[1780581312852,58.72,63732.33,250.8,0.0314,4e-05,2.04595]
[1780581313052,58.72,63732.33,250.8,0.0314,4e-05,2.04595]
[1780581313115,58.72,63732.33,250.8,0.0314,4e-05,2.04595]
[1780581313750,58.73,63744.3,250.8,0.0319,4e-05,2.0733]
[1780581314063,58.73,63744.3,250.8,0.0319,4e-05,2.0733]
[1780581314760,58.73,63752.64,250.8,0.03226,4e-05,2.09293]
[1780581315767,58.73,63745.89,250.8,0.03198,4e-05,2.07782]
[1780581317783,58.74,63759.67,250.8,0.03258,4e-05,2.1105]
[1780581320810,58.75,63766.52,250.8,0.0329,4e-05,2.1276]
[1780581321817,58.75,63758.42,250.8,0.03256,4e-05,2.10912]
[1780581322824,58.75,63752.05,250.8,0.03229,4e-05,2.09478]
[1780581323836,58.75,63752.05,250.8,0.03229,4e-05,2.09478]
[1780581323841,58.76,63750.57,250.8,0.03224,4e-05,2.09179]
[1780581324970,58.76,63750.57,250.8,0.03224,4e-05,2.09179]
[1780581324847,58.76,63762.19,250.8,0.03274,4e-05,2.11866]
[1780581325853,58.76,63766.17,250.8,0.03291,4e-05,2.12831]
[1780581326861,58.76,63756.76,250.8,0.03252,4e-05,2.1068]
[1780581327784,58.76,63756.76,250.8,0.03252,4e-05,2.1068]
[1780581327868,58.77,63754.49,250.8,0.03243,4e-05,2.10194]
[1780581328479,58.77,63754.49,250.8,0.03243,4e-05,2.10194]
[1780581328878,58.77,63749.48,250.8,0.03221,4e-05,2.09033]
[1780581329102,58.77,63749.48,250.8,0.03221,4e-05,2.09033]
[1780581329885,58.77,63738.31,250.8,0.03174,4e-05,2.06468]
[1780581331631,58.77,63743.56,250.8,0.03196,4e-05,2.07671]
[1780581331899,58.77,63746.75,250.8,0.03203,4e-05,2.07974]
[1780581332891,58.77,63746.75,250.8,0.03203,4e-05,2.07974]
[1780581332906,58.77,63746.98,250.8,0.03205,4e-05,2.0807]
[1780581333922,58.77,63746.98,250.8,0.03205,4e-05,2.0807]
[1780581333955,58.77,63760.59,250.8,0.03263,4e-05,2.11212]
[1780581334920,58.77,63767.17,250.8,0.03292,4e-05,2.12782]
[1780581336814,58.78,63763.01,250.8,0.03275,4e-05,2.11849]
[1780581336935,58.78,63750.34,250.8,0.03222,4e-05,2.08954]
[1780581338808,58.78,63748.89,250.8,0.03215,4e-05,2.08618]
[1780581338949,58.78,63757.05,250.8,0.0325,4e-05,2.10499]
[1780581341970,58.79,63742.98,250.8,0.03193,4e-05,2.07378]
[1780581343060,58.79,63740.82,250.8,0.03184,4e-05,2.06928]
[1780581343719,58.79,63740.82,250.8,0.03184,4e-05,2.06928]
[1780581344757,58.79,63739.88,250.8,0.0318,4e-05,2.06714]
[1780581344991,58.8,63738.48,250.8,0.03175,4e-05,2.0644]
[1780581347143,58.8,63734.32,250.8,0.03158,4e-05,2.05495]
[1780581347876,58.8,63734.32,250.8,0.03158,4e-05,2.05495]
[1780581348452,58.79,63734.01,250.8,0.03156,4e-05,2.054]
[1780581349024,58.79,63723.85,250.8,0.03114,4e-05,2.031]
[1780581350564,58.79,63722.48,250.8,0.03108,4e-05,2.0277]
[1780581355879,58.78,63723.82,250.8,0.03112,4e-05,2.0297]
[1780581356854,58.78,63732.3,250.8,0.03146,4e-05,2.04848]
[1780581357168,58.78,63723.5,250.8,0.0311,4e-05,2.02856]
[1780581360147,58.78,63728.41,250.8,0.03129,4e-05,2.03918]
[1780581360900,58.78,63728.41,250.8,0.03129,4e-05,2.03918]
[1780581362134,58.77,63721.8,250.8,0.03101,4e-05,2.02397]
[1780581363133,58.77,63711.14,250.8,0.03057,4e-05,1.9998]
[1780581365483,58.77,63721.85,250.8,0.031,4e-05,2.02323]
[1780581366155,58.77,63713.48,250.8,0.03066,4e-05,2.00444]
[1780581367162,58.77,63703.81,250.8,0.03026,4e-05,1.98266]
[1780581368169,58.76,63715.8,250.8,0.03074,4e-05,2.0092]
[1780581370010,58.76,63715.8,250.8,0.03074,4e-05,2.0092]
[1780581369176,58.76,63723.59,250.8,0.03106,4e-05,2.02655]
[1780581370822,58.76,63723.59,250.8,0.03106,4e-05,2.02655]
[1780581370844,58.76,63739.38,250.8,0.03171,4e-05,2.06221]
[1780581371146,58.76,63739.38,250.8,0.03171,4e-05,2.06221]
[1780581371190,58.77,63753.35,250.8,0.03231,4e-05,2.09481]
[1780581372834,58.77,63753.35,250.8,0.03231,4e-05,2.09481]
[1780581372851,58.77,63757.62,250.8,0.03251,4e-05,2.10556]
[1780581373400,58.77,63757.62,250.8,0.03251,4e-05,2.10556]
[1780581373994,58.77,63757.62,250.8,0.03251,4e-05,2.10556]
[1780581374049,58.77,63756.56,250.8,0.03247,4e-05,2.10319]
[1780581374275,58.77,63756.56,250.8,0.03247,4e-05,2.10319]
[1780581374366,58.77,63756.56,250.8,0.03247,4e-05,2.10319]
[1780581374710,58.77,63756.56,250.8,0.03247,4e-05,2.10319]
[1780581374762,58.77,63749.09,250.8,0.03215,4e-05,2.08596]
[1780581375366,58.77,63749.09,250.8,0.03215,4e-05,2.08596]
[1780581376623,58.77,63751.0,250.8,0.03223,4e-05,2.0903]
[1780581376679,58.77,63760.23,250.8,0.03262,4e-05,2.11163]
[1780581377335,58.77,63760.23,250.8,0.03262,4e-05,2.11163]
[1780581377431,58.77,63760.23,250.8,0.03262,4e-05,2.11163]
[1780581377552,58.77,63771.91,250.8,0.03313,4e-05,2.13883]
[1780581380594,58.78,63778.44,250.8,0.03342,4e-05,2.15489]
[1780581381348,58.78,63788.21,250.8,0.03385,4e-05,2.17797]
[1780581382601,58.78,63788.21,250.8,0.03385,4e-05,2.17797]
[1780581382672,58.78,63798.76,250.8,0.03433,4e-05,2.20374]
[1780581384081,58.78,63798.76,250.8,0.03433,4e-05,2.20374]
[1780581387257,58.79,63794.27,250.8,0.03415,4e-05,2.19402]
[1780581387429,58.79,63794.27,250.8,0.03415,4e-05,2.19402]
[1780581387488,58.79,63794.27,250.8,0.03415,4e-05,2.19402]
[1780581387715,58.79,63794.27,250.8,0.03415,4e-05,2.19402]
[1780581388112,58.79,63794.27,250.8,0.03415,4e-05,2.19402]
[1780581388124,58.79,63780.84,250.8,0.03356,4e-05,2.16222]
[1780581388141,58.79,63780.84,250.8,0.03356,4e-05,2.16222]
[1780581388338,58.79,63772.3,250.8,0.03319,4e-05,2.14214]
[1780581389198,58.79,63772.3,250.8,0.03319,4e-05,2.14214]
[1780581389727,58.79,63772.3,250.8,0.03319,4e-05,2.14214]
[1780581389821,58.79,63788.76,250.8,0.03392,4e-05,2.18126]
[1780581391359,58.8,63783.88,250.8,0.03365,4e-05,2.16593]
[1780581393374,58.8,63795.04,250.8,0.03415,4e-05,2.19297]
[1780581395841,58.81,63792.51,250.8,0.03404,4e-05,2.18722]
[1780581396395,58.81,63800.4,250.8,0.03441,4e-05,2.20657]
[1780581398408,58.81,63794.12,250.8,0.03414,4e-05,2.1921]
[1780581401430,58.82,63801.27,250.8,0.03447,4e-05,2.20993]
[1780581402440,58.82,63811.98,250.8,0.03496,5e-05,2.23591]
[1780581403915,58.82,63836.93,250.8,0.03611,5e-05,2.29692]
[1780581404486,58.82,63836.93,250.8,0.03611,5e-05,2.29692]
[1780581404514,58.82,63836.93,250.8,0.03611,5e-05,2.29692]
[1780581404532,58.82,63836.93,250.8,0.03611,5e-05,2.29692]
[1780581405116,58.82,63836.93,250.8,0.03611,5e-05,2.29692]
[1780581405496,58.82,63836.93,250.8,0.03611,5e-05,2.29692]
[1780581405135,58.83,63863.62,250.8,0.03737,5e-05,2.36338]
[1780581406135,58.83,63863.62,250.8,0.03737,5e-05,2.36338]
[1780581407162,58.83,63869.36,250.8,0.03765,5e-05,2.37789]
[1780581406729,58.83,63858.29,250.8,0.03712,5e-05,2.35011]
[1780581407579,58.83,63858.29,250.8,0.03712,5e-05,2.35011]
[1780581411111,58.83,63851.06,250.8,0.03677,5e-05,2.33202]
[1780581412353,58.83,63851.4,250.8,0.03679,5e-05,2.33286]
[1780581412621,58.83,63851.4,250.8,0.03679,5e-05,2.33286]
[1780581415672,58.83,63862.42,250.8,0.03731,5e-05,2.36051]
[1780581415758,58.83,63869.53,250.8,0.03765,5e-05,2.37838]
[1780581418214,58.83,63871.44,250.8,0.03775,5e-05,2.38314]
[1780581418399,58.83,63871.44,250.8,0.03775,5e-05,2.38314]
[1780581419570,58.83,63879.05,250.8,0.03811,5e-05,2.40228]
[1780581420577,58.83,63872.59,250.8,0.0378,5e-05,2.38588]
[1780581421543,58.83,63872.59,250.8,0.0378,5e-05,2.38588]
[1780581422665,58.82,63858.72,250.8,0.03713,5e-05,2.35093]
[1780581423479,58.82,63858.72,250.8,0.03713,5e-05,2.35093]
[1780581423633,58.82,63839.6,250.8,0.03622,5e-05,2.30302]
[1780581425120,58.82,63833.1,250.8,0.03592,5e-05,2.28717]
[1780581427664,58.82,63841.9,250.8,0.03633,5e-05,2.30901]
[1780581428671,58.82,63848.13,250.8,0.03663,5e-05,2.3245]
[1780581430330,58.82,63851.55,250.8,0.03679,5e-05,2.33306]
[1780581431377,58.82,63855.23,250.8,0.03697,5e-05,2.34227]
[1780581432210,58.83,63845.07,250.8,0.03649,5e-05,2.31709]
[1780581432700,58.83,63837.51,250.8,0.03613,5e-05,2.29845]
[1780581435721,58.83,63826.58,250.8,0.03563,5e-05,2.27191]
[1780581437735,58.84,63840.26,250.8,0.03629,5e-05,2.30651]
[1780581438630,58.84,63840.26,250.8,0.03629,5e-05,2.30651]
[1780581440758,58.84,63853.4,250.8,0.03691,5e-05,2.33934]
[1780581442082,58.84,63861.67,250.8,0.03731,5e-05,2.36007]
[1780581443063,58.84,63852.54,250.8,0.03687,5e-05,2.33729]
[1780581443921,58.84,63845.85,250.8,0.03655,5e-05,2.32057]
[1780581445227,58.84,63845.85,250.8,0.03655,5e-05,2.32057]
[1780581444793,58.84,63870.46,250.8,0.03773,5e-05,2.38206]
[1780581446527,58.84,63876.5,250.8,0.03802,5e-05,2.39737]
[1780581446808,58.83,63866.82,250.8,0.03754,5e-05,2.37248]
[1780581449830,58.83,63877.21,250.8,0.03803,5e-05,2.39792]
[1780581450837,58.83,63866.37,250.8,0.0375,5e-05,2.37053]
[1780581453860,58.82,63875.8,250.8,0.03788,5e-05,2.38889]
[1780581456881,58.82,63884.17,250.8,0.03827,5e-05,2.40933]
[1780581457890,58.82,63911.73,250.8,0.03963,5e-05,2.47997]
[1780581460284,58.81,63913.84,250.8,0.03973,5e-05,2.48514]
[1780581462419,58.81,63912.33,250.8,0.03965,5e-05,2.48101]
[1780581462143,58.81,63928.47,250.8,0.04046,5e-05,2.52286]
[1780581462930,58.81,63937.16,250.8,0.0409,5e-05,2.54549]
[1780581464943,58.8,63925.5,250.8,0.04029,5e-05,2.51429]
[1780581468161,58.8,63926.69,250.8,0.04034,5e-05,2.51684]
[1780581468262,58.8,63935.88,250.8,0.0408,5e-05,2.54044]
[1780581469193,58.8,63935.88,250.8,0.0408,5e-05,2.54044]
[1780581469249,58.8,63943.17,250.8,0.04118,5e-05,2.55968]
[1780581469401,58.8,63943.17,250.8,0.04118,5e-05,2.55968]
[1780581469972,58.8,63943.17,250.8,0.04118,5e-05,2.55968]
[1780581469979,58.79,63961.98,250.8,0.04215,5e-05,2.60949]
[1780581470378,58.79,63961.98,250.8,0.04215,5e-05,2.60949]
[1780581471861,58.79,63956.01,250.8,0.04184,5e-05,2.59348]
[1780581471994,58.79,63951.86,250.8,0.04162,5e-05,2.58229]
[1780581472918,58.79,63951.86,250.8,0.04162,5e-05,2.58229]
[1780581473000,58.79,63955.89,250.8,0.04182,5e-05,2.59265]
[1780581473437,58.79,63955.89,250.8,0.04182,5e-05,2.59265]
[1780581473926,58.79,63955.89,250.8,0.04182,5e-05,2.59265]
[1780581474007,58.79,63963.42,250.8,0.04222,5e-05,2.61273]
[1780581474343,58.79,63963.42,250.8,0.04222,5e-05,2.61273]
[1780581475014,58.79,63960.41,250.8,0.04206,5e-05,2.60457]
[1780581476236,58.79,63960.41,250.8,0.04206,5e-05,2.60457]
[1780581476883,58.78,63956.79,250.8,0.04186,5e-05,2.59447]
[1780581476962,58.78,63956.79,250.8,0.04186,5e-05,2.59447]
[1780581477100,58.78,63956.79,250.8,0.04186,5e-05,2.59447]
[1780581477143,58.78,63959.69,250.8,0.042,5e-05,2.60182]
[1780581478126,58.78,63959.69,250.8,0.042,5e-05,2.60182]
[1780581478196,58.78,63952.86,250.8,0.04164,5e-05,2.58338]
[1780581479747,58.78,63954.64,250.8,0.04173,5e-05,2.58812]
[1780581480181,58.78,63960.2,250.8,0.04202,5e-05,2.60261]
[1780581480315,58.78,63960.2,250.8,0.04202,5e-05,2.60261]
[1780581480990,58.78,63960.2,250.8,0.04202,5e-05,2.60261]
[1780581483257,58.77,63962.5,250.8,0.04213,5e-05,2.60828]
[1780581483314,58.77,63953.6,250.8,0.04166,5e-05,2.58438]
[1780581483406,58.77,63953.6,250.8,0.04166,5e-05,2.58438]
[1780581486470,58.76,63950.2,250.8,0.04146,5e-05,2.57404]
[1780581486593,58.76,63950.2,250.8,0.04146,5e-05,2.57404]
[1780581487225,58.76,63950.2,250.8,0.04146,5e-05,2.57404]
[1780581487260,58.76,63956.82,250.8,0.0418,5e-05,2.59156]
[1780581487660,58.76,63956.82,250.8,0.0418,5e-05,2.59156]
[1780581488202,58.76,63956.82,250.8,0.0418,5e-05,2.59156]
[1780581488320,58.76,63956.82,250.8,0.0418,5e-05,2.59156]
[1780581488230,58.76,63963.2,250.8,0.04214,5e-05,2.60863]
[1780581488604,58.76,63963.2,250.8,0.04214,5e-05,2.60863]
[1780581488842,58.76,63963.2,250.8,0.04214,5e-05,2.60863]
[1780581490848,58.76,63959.75,250.8,0.04195,5e-05,2.59918]
[1780581490879,58.76,63959.75,250.8,0.04195,5e-05,2.59918]
[1780581491300,58.76,63959.75,250.8,0.04195,5e-05,2.59918]
[1780581491133,58.76,63992.93,250.8,0.04372,5e-05,2.68883]
[1780581491742,58.76,63992.93,250.8,0.04372,5e-05,2.68883]
[1780581492119,58.76,63992.93,250.8,0.04372,5e-05,2.68883]
[1780581492145,58.76,63981.33,250.8,0.04309,5e-05,2.65712]
[1780581492552,58.76,63981.33,250.8,0.04309,5e-05,2.65712]
[1780581492810,58.76,63981.33,250.8,0.04309,5e-05,2.65712]
[1780581493225,58.76,63981.33,250.8,0.04309,5e-05,2.65712]
[1780581493235,58.76,63967.2,250.8,0.04233,5e-05,2.6187]
[1780581493598,58.76,63967.2,250.8,0.04233,5e-05,2.6187]
[1780581493650,58.76,63967.2,250.8,0.04233,5e-05,2.6187]
[1780581494158,58.76,63959.45,250.8,0.04192,5e-05,2.59773]
[1780581495172,58.76,63959.45,250.8,0.04192,5e-05,2.59773]
[1780581495179,58.76,63959.45,250.8,0.04192,5e-05,2.59773]
[1780581495295,58.76,63951.62,250.8,0.04151,5e-05,2.57671]
[1780581495666,58.76,63951.62,250.8,0.04151,5e-05,2.57671]
[1780581495892,58.76,63951.62,250.8,0.04151,5e-05,2.57671]
[1780581501046,58.75,63952.94,250.8,0.04157,5e-05,2.57986]
[1780581502796,58.75,63950.6,250.8,0.04145,5e-05,2.57343]
[1780581506396,58.75,63929.82,250.8,0.04037,5e-05,2.51843]
[1780581507252,58.75,63941.02,250.8,0.04094,5e-05,2.54784]
[1780581512312,58.74,63937.72,250.8,0.04067,5e-05,2.53256]
[1780581513320,58.73,63927.01,250.8,0.04012,5e-05,2.5042]
[1780581518356,58.73,63939.68,250.8,0.04074,5e-05,2.53626]
[1780581519272,58.73,63939.68,250.8,0.04074,5e-05,2.53626]
[1780581522050,58.72,63943.45,250.8,0.04092,5e-05,2.54531]
[1780581522271,58.72,63943.45,250.8,0.04092,5e-05,2.54531]
[1780581522388,58.72,63975.22,250.8,0.04258,5e-05,2.63013]
[1780581523395,58.71,63963.51,250.8,0.04195,5e-05,2.5982]
[1780581523435,58.71,63963.51,250.8,0.04195,5e-05,2.5982]
[1780581524404,58.71,64007.03,250.8,0.04429,5e-05,2.71644]
[1780581524773,58.71,64007.03,250.8,0.04429,5e-05,2.71644]
[1780581524854,58.71,64007.03,250.8,0.04429,5e-05,2.71644]
[1780581525198,58.71,64007.03,250.8,0.04429,5e-05,2.71644]
[1780581525415,58.71,64012.49,250.8,0.04458,6e-05,2.73112]
[1780581525939,58.71,64012.49,250.8,0.04458,6e-05,2.73112]
[1780581526420,58.69,64006.15,250.8,0.04418,5e-05,2.71078]
[1780581526696,58.69,64006.15,250.8,0.04418,5e-05,2.71078]
[1780581530746,58.66,64003.3,250.8,0.04394,5e-05,2.69883]
[1780581532463,58.66,63986.51,250.8,0.04302,5e-05,2.65246]
[1780581533905,58.66,63987.13,250.8,0.04305,5e-05,2.65396]
[1780581534658,58.65,63979.91,250.8,0.04266,5e-05,2.6342]
[1780581536144,58.65,63979.91,250.8,0.04266,5e-05,2.6342]
[1780581536240,58.65,63973.39,250.8,0.04231,5e-05,2.61643]
[1780581536909,58.65,63973.39,250.8,0.04231,5e-05,2.61643]
[1780581537902,58.65,63969.39,250.8,0.04209,5e-05,2.60552]
[1780581538205,58.65,63969.39,250.8,0.04209,5e-05,2.60552]
[1780581539217,58.65,63966.73,250.8,0.04195,5e-05,2.59826]
[1780581539284,58.65,64000.57,250.8,0.04376,5e-05,2.6899]
[1780581539946,58.65,64000.57,250.8,0.04376,5e-05,2.6899]
[1780581540025,58.65,64000.57,250.8,0.04376,5e-05,2.6899]
[1780581541689,58.65,63998.63,250.8,0.04365,5e-05,2.68425]
[1780581542239,58.65,63998.63,250.8,0.04365,5e-05,2.68425]
[1780581542499,58.65,63998.63,250.8,0.04365,5e-05,2.68425]
[1780581542386,58.65,64051.39,250.8,0.04658,6e-05,2.83102]
[1780581543351,58.65,64051.39,250.8,0.04658,6e-05,2.83102]
[1780581544026,58.64,64048.05,250.8,0.04639,6e-05,2.82133]
[1780581544684,58.64,64045.24,250.8,0.04622,6e-05,2.81292]
[1780581545491,58.64,64045.24,250.8,0.04622,6e-05,2.81292]
[1780581545258,58.64,64034.07,250.8,0.04558,6e-05,2.78106]
[1780581546125,58.64,64034.07,250.8,0.04558,6e-05,2.78106]
[1780581546229,58.63,64052.75,250.8,0.04663,6e-05,2.83328]
[1780581546948,58.63,64052.75,250.8,0.04663,6e-05,2.83328]
[1780581547147,58.63,64052.75,250.8,0.04663,6e-05,2.83328]
[1780581547180,58.63,64071.82,250.8,0.04772,6e-05,2.88731]
[1780581549321,58.63,64071.13,250.8,0.04767,6e-05,2.88486]
[1780581550363,58.62,64085.87,250.8,0.04852,6e-05,2.92624]
[1780581550844,58.62,64085.87,250.8,0.04852,6e-05,2.92624]
[1780581551229,58.62,64125.28,250.8,0.05088,6e-05,3.04119]
[1780581551545,58.62,64125.28,250.8,0.05088,6e-05,3.04119]
[1780581552402,58.62,64125.28,250.8,0.05088,6e-05,3.04119]
[1780581552503,58.61,64113.06,250.8,0.0501,6e-05,3.00365]
[1780581553060,58.61,64113.06,250.8,0.0501,6e-05,3.00365]
[1780581554010,58.6,64094.15,250.8,0.04895,6e-05,2.94756]
[1780581555426,58.6,64085.5,250.8,0.04842,6e-05,2.92174]
[1780581556436,58.59,64074.83,250.8,0.04778,6e-05,2.89031]
[1780581557319,58.59,64052.65,250.8,0.04649,6e-05,2.8264]
[1780581558673,58.58,64067.44,250.8,0.04732,6e-05,2.8675]
[1780581560686,58.57,64059.31,250.8,0.04683,6e-05,2.84331]
[1780581565908,58.56,64073.24,250.8,0.0476,6e-05,2.88114]
[1780581566814,58.56,64085.23,250.8,0.0483,6e-05,2.91568]
[1780581571782,58.54,64080.71,250.8,0.0479,6e-05,2.89469]
[1780581575545,58.52,64068.09,250.8,0.04712,6e-05,2.85626]
[1780581576053,58.52,64102.56,250.8,0.04913,6e-05,2.95529]
[1780581577466,58.51,64096.55,250.8,0.04876,6e-05,2.93711]
[1780581578198,58.51,64096.55,250.8,0.04876,6e-05,2.93711]
[1780581578865,58.51,64091.27,250.8,0.04843,6e-05,2.92115]
[1780581583232,58.49,64107.62,250.8,0.04934,6e-05,2.96573]
[1780581585919,58.47,64100.89,250.8,0.0489,6e-05,2.94409]
[1780581587933,58.46,64109.7,250.8,0.0494,6e-05,2.96853]
[1780581591680,58.45,64109.64,250.8,0.04936,6e-05,2.96634]
[1780581591722,58.45,64109.64,250.8,0.04936,6e-05,2.96634]
[1780581592034,58.44,64114.35,250.8,0.04963,6e-05,2.97949]
[1780581594484,58.44,64114.86,250.8,0.04965,6e-05,2.98068]
[1780581594556,58.44,64116.2,250.8,0.04972,6e-05,2.98431]
[1780581595076,58.44,64116.2,250.8,0.04972,6e-05,2.98431]
[1780581595249,58.44,64116.2,250.8,0.04972,6e-05,2.98431]
[1780581595302,58.44,64102.4,250.8,0.04888,6e-05,2.9432]
[1780581595990,58.43,64092.68,250.8,0.04829,6e-05,2.91431]
[1780581597746,58.43,64090.2,250.8,0.04813,6e-05,2.90654]
[1780581598249,58.42,64123.91,250.8,0.05014,6e-05,3.00452]
[1780581601333,58.42,64125.14,250.8,0.05021,6e-05,3.00782]
[1780581600035,58.42,64135.76,250.8,0.05085,6e-05,3.03897]
[1780581602428,58.42,64135.76,250.8,0.05085,6e-05,3.03897]
[1780581602528,58.42,64135.76,250.8,0.05085,6e-05,3.03897]
[1780581602807,58.42,64135.76,250.8,0.05085,6e-05,3.03897]
[1780581602701,58.42,64173.91,250.8,0.05324,6e-05,3.15382]
[1780581603390,58.42,64173.91,250.8,0.05324,6e-05,3.15382]
[1780581603916,58.42,64169.27,250.8,0.05294,6e-05,3.13936]
[1780581604095,58.42,64182.43,250.8,0.05378,6e-05,3.17948]
[1780581605380,58.42,64182.43,250.8,0.05378,6e-05,3.17948]
[1780581606004,58.39,64170.15,250.8,0.05292,6e-05,3.13878]
[1780581606216,58.39,64170.15,250.8,0.05292,6e-05,3.13878]
[1780581606274,58.37,64176.43,250.8,0.05325,6e-05,3.15456]
[1780581608678,58.37,64174.07,250.8,0.0531,6e-05,3.1471]
[1780581608712,58.34,64167.6,250.8,0.05262,6e-05,3.1242]
[1780581608843,58.34,64167.6,250.8,0.05262,6e-05,3.1242]
[1780581609541,58.34,64167.6,250.8,0.05262,6e-05,3.1242]
[1780581609858,58.34,64171.46,250.8,0.05286,6e-05,3.13566]
[1780581610644,58.34,64171.46,250.8,0.05286,6e-05,3.13566]
[1780581610856,58.34,64171.46,250.8,0.05286,6e-05,3.13566]
[1780581612434,58.34,64164.27,250.8,0.0524,6e-05,3.1136]
[1780581612867,58.34,64164.27,250.8,0.0524,6e-05,3.1136]
[1780581613387,58.34,64166.86,250.8,0.05255,6e-05,3.12118]
[1780581613950,58.34,64169.85,250.8,0.05274,6e-05,3.13001]
[1780581614227,58.34,64169.85,250.8,0.05274,6e-05,3.13001]
[1780581614644,58.34,64152.87,250.8,0.05167,6e-05,3.07849]
[1780581616121,58.33,64153.26,250.8,0.05168,6e-05,3.07913]
[1780581618201,58.32,64138.81,250.8,0.05075,6e-05,3.03457]
[1780581621235,58.31,64132.7,250.8,0.05035,6e-05,3.01521]
[1780581622770,58.31,64126.65,250.8,0.04997,6e-05,2.99657]
[1780581623554,58.31,64126.65,250.8,0.04997,6e-05,2.99657]
[1780581623822,58.31,64126.65,250.8,0.04997,6e-05,2.99657]
[1780581623645,58.31,64120.27,250.8,0.04958,6e-05,2.97776]
[1780581624681,58.31,64120.27,250.8,0.04958,6e-05,2.97776]
[1780581624819,58.3,64096.02,250.8,0.04811,6e-05,2.90591]
[1780581634431,58.28,64130.8,250.8,0.05007,6e-05,3.00013]
[1780581635833,58.28,64135.35,250.8,0.05033,6e-05,3.01297]
[1780581641842,58.21,64159.5,250.8,0.05161,6e-05,3.07488]
[1780581642795,58.21,64159.5,250.8,0.05161,6e-05,3.07488]
[1780581642825,58.17,64147.98,250.8,0.05079,6e-05,3.03549]
[1780581643063,58.17,64147.98,250.8,0.05079,6e-05,3.03549]
[1780581643186,58.17,64147.98,250.8,0.05079,6e-05,3.03549]
[1780581643461,58.17,64147.98,250.8,0.05079,6e-05,3.03549]
[1780581643819,58.17,64140.78,250.8,0.05034,6e-05,3.01366]
[1780581644060,58.17,64140.78,250.8,0.05034,6e-05,3.01366]
[1780581644555,58.17,64140.78,250.8,0.05034,6e-05,3.01366]
[1780581646684,58.17,64144.4,250.8,0.05056,6e-05,3.02409]
[1780581646746,58.17,64135.08,250.8,0.04998,6e-05,2.99605]
[1780581648680,58.16,64133.35,250.8,0.04987,6e-05,2.99057]
[1780581648808,58.16,64133.35,250.8,0.04987,6e-05,2.99057]
[1780581648821,58.16,64131.05,250.8,0.04972,6e-05,2.98345]
[1780581649576,58.16,64131.05,250.8,0.04972,6e-05,2.98345]
[1780581649795,58.16,64105.39,250.8,0.04817,6e-05,2.90793]
[1780581649983,58.16,64105.39,250.8,0.04817,6e-05,2.90793]
[1780581650833,58.15,64099.15,250.8,0.04779,6e-05,2.88914]
[1780581651818,58.15,64099.15,250.8,0.04779,6e-05,2.88914]
[1780581651965,58.15,64099.15,250.8,0.04779,6e-05,2.88914]
[1780581651856,58.15,64138.94,250.8,0.05017,6e-05,3.00526]
[1780581652611,58.15,64138.94,250.8,0.05017,6e-05,3.00526]
[1780581652660,58.15,64145.1,250.8,0.05054,6e-05,3.02305]
[1780581654451,58.14,64146.21,250.8,0.05059,6e-05,3.02564]
[1780581654606,58.14,64146.21,250.8,0.05059,6e-05,3.02564]
[1780581657308,58.13,64142.24,250.8,0.0503,6e-05,3.01155]
[1780581657690,58.12,64135.24,250.8,0.04985,6e-05,2.99002]
[1780581658846,58.12,64135.24,250.8,0.04985,6e-05,2.99002]
[1780581658838,58.12,64108.68,250.8,0.04825,6e-05,2.91169]
[1780581659334,58.12,64108.68,250.8,0.04825,6e-05,2.91169]
[1780581659739,58.12,64092.28,250.8,0.04728,6e-05,2.86388]
[1780581660419,58.12,64092.28,250.8,0.04728,6e-05,2.86388]
[1780581661484,58.11,64095.29,250.8,0.04744,6e-05,2.872]
[1780581662008,58.11,64095.5,250.8,0.04744,6e-05,2.87211]
[1780581662882,58.1,64104.25,250.8,0.04795,6e-05,2.89694]
[1780581666723,58.09,64123.31,250.8,0.04904,6e-05,2.95051]
[1780581668619,58.08,64113.23,250.8,0.04841,6e-05,2.91984]
[1780581668933,58.08,64113.23,250.8,0.04841,6e-05,2.91984]
[1780581670206,58.08,64108.77,250.8,0.04814,6e-05,2.90622]
[1780581670633,58.07,64109.58,250.8,0.04817,6e-05,2.908]
[1780581673654,58.07,64116.52,250.8,0.04857,6e-05,2.92775]
[1780581676835,58.07,64145.53,250.8,0.05032,6e-05,3.01283]
[1780581677697,58.06,64153.61,250.8,0.05081,6e-05,3.03673]
[1780581679703,58.06,64146.97,250.8,0.05039,6e-05,3.01619]
[1780581681834,58.05,64158.14,250.8,0.05107,6e-05,3.0489]
[1780581682097,58.05,64158.14,250.8,0.05107,6e-05,3.0489]
[1780581685618,58.05,64165.23,250.8,0.05148,6e-05,3.06911]
[1780581687755,58.04,64168.84,250.8,0.05169,6e-05,3.07918]
[1780581687759,58.04,64175.71,250.8,0.05212,6e-05,3.09958]
[1780581688766,58.03,64197.4,250.8,0.05349,6e-05,3.16534]
[1780581689752,58.03,64197.4,250.8,0.05349,6e-05,3.16534]
[1780581689774,58.03,64184.65,250.8,0.05267,6e-05,3.12585]
[1780581691788,57.99,64200.66,250.8,0.05348,6e-05,3.16335]
[1780581692795,57.98,64192.92,250.8,0.05297,6e-05,3.13911]
[1780581694809,57.98,64186.9,250.8,0.05256,6e-05,3.11963]
[1780581695541,57.98,64186.9,250.8,0.05256,6e-05,3.11963]
[1780581696026,57.98,64186.9,250.8,0.05256,6e-05,3.11963]
[1780581695816,57.97,64164.79,250.8,0.05116,6e-05,3.05213]
[1780581697860,57.97,64179.16,250.8,0.05204,6e-05,3.09465]
[1780581698845,57.96,64199.26,250.8,0.05331,6e-05,3.15557]
[1780581703897,57.84,64204.34,250.8,0.05327,6e-05,3.15367]
[1780581705911,57.77,64189.53,250.8,0.0521,6e-05,3.09777]
[1780581706917,57.77,64197.01,250.8,0.05256,6e-05,3.12009]
[1780581711956,57.75,64195.86,250.8,0.05244,6e-05,3.11418]
[1780581714984,57.74,64207.47,250.8,0.05315,6e-05,3.14835]
[1780581719012,57.66,64200.75,250.8,0.05248,6e-05,3.11628]
[1780581722039,57.62,64187.99,250.8,0.05154,6e-05,3.07129]
[1780581723048,57.61,64165.8,250.8,0.05014,6e-05,3.00391]
[1780581723602,57.61,64165.8,250.8,0.05014,6e-05,3.00391]
[1780581724052,57.61,64149.98,250.8,0.04917,6e-05,2.95636]
[1780581725060,57.61,64162.46,250.8,0.04992,6e-05,2.99322]
[1780581727264,57.61,64166.73,250.8,0.05018,6e-05,3.0055]
[1780581728081,57.6,64164.7,250.8,0.05003,6e-05,2.99843]
[1780581729409,57.59,64166.69,250.8,0.05014,6e-05,3.00371]
[1780581729645,57.59,64166.69,250.8,0.05014,6e-05,3.00371]
[1780581730100,57.59,64177.73,250.8,0.05081,6e-05,3.03621]
[1780581732114,57.58,64170.94,250.8,0.05036,6e-05,3.0143]
[1780581735024,57.57,64167.2,250.8,0.0501,6e-05,3.00169]
[1780581735135,57.57,64155.53,250.8,0.04938,6e-05,2.96685]
[1780581739172,57.55,64148.09,250.8,0.04886,6e-05,2.94162]
[1780581742394,57.54,64148.44,250.8,0.04886,6e-05,2.94146]
[1780581744960,57.53,64136.46,250.8,0.0481,6e-05,2.90441]
[1780581746447,57.52,64157.36,250.8,0.04934,6e-05,2.96511]
[1780581749731,57.51,64156.91,250.8,0.04929,6e-05,2.96261]
[1780581749826,57.51,64147.43,250.8,0.0487,6e-05,2.93385]
[1780581751293,57.5,64152.98,250.8,0.04902,6e-05,2.94967]
[1780581751504,57.5,64152.98,250.8,0.04902,6e-05,2.94967]
[1780581751695,57.5,64152.98,250.8,0.04902,6e-05,2.94967]
[1780581752928,57.5,64157.67,250.8,0.04922,6e-05,2.95785]
[1780581753310,57.49,64156.76,250.8,0.04915,6e-05,2.95455]
[1780581754271,57.49,64151.25,250.8,0.04882,6e-05,2.93821]
[1780581754360,57.49,64151.25,250.8,0.04882,6e-05,2.93821]
[1780581755844,57.49,64154.19,250.8,0.04898,6e-05,2.94632]
[1780581755910,57.49,64161.8,250.8,0.04943,6e-05,2.96834]
[1780581757793,57.49,64161.8,250.8,0.04943,6e-05,2.96834]
[1780581758144,57.49,64161.8,250.8,0.04943,6e-05,2.96834]
[1780581758573,57.49,64158.8,250.8,0.04925,6e-05,2.95941]
[1780581759588,57.49,64158.8,250.8,0.04925,6e-05,2.95941]
[1780581759349,57.48,64178.71,250.8,0.05046,6e-05,3.01841]
[1780581759691,57.48,64178.71,250.8,0.05046,6e-05,3.01841]
[1780581761634,57.48,64173.68,250.8,0.05015,6e-05,3.00329]
[1780581762446,57.48,64201.85,250.8,0.05191,6e-05,3.08798]
[1780581763585,57.47,64219.33,250.8,0.05301,6e-05,3.14096]
[1780581765476,57.4,64209.19,250.8,0.05215,6e-05,3.09991]
[1780581766482,57.4,64197.67,250.8,0.05141,6e-05,3.06428]
[1780581767489,57.4,64189.92,250.8,0.05091,6e-05,3.04036]
[1780581770513,57.39,64180.28,250.8,0.05029,6e-05,3.01024]
[1780581775644,57.38,64179.05,250.8,0.05019,6e-05,3.0054]
[1780581776555,57.38,64165.2,250.8,0.04933,6e-05,2.96337]
[1780581778454,57.38,64161.53,250.8,0.0491,6e-05,2.95221]
[1780581778573,57.38,64154.17,250.8,0.04865,6e-05,2.93016]
[1780581779648,57.38,64163.93,250.8,0.04924,6e-05,2.95899]
[1780581780593,57.37,64174.13,250.8,0.04986,6e-05,2.98927]
[1780581781599,57.37,64186.45,250.8,0.05062,6e-05,3.02611]
[1780581784622,57.37,64177.14,250.8,0.05002,6e-05,2.99709]
[1780581785600,57.37,64177.14,250.8,0.05002,6e-05,2.99709]
[1780581785637,57.36,64206.4,250.8,0.05185,6e-05,3.08554]
[1780581786643,57.36,64217.92,250.8,0.05258,6e-05,3.12049]
[1780581787536,57.36,64217.92,250.8,0.05258,6e-05,3.12049]
[1780581790527,57.35,64212.01,250.8,0.05217,6e-05,3.10095]
[1780581790671,57.35,64203.18,250.8,0.0516,6e-05,3.07349]
[1780581795706,57.34,64193.95,250.8,0.05098,6e-05,3.04346]
[1780581797720,57.33,64205.74,250.8,0.05171,6e-05,3.07868]
[1780581798041,57.33,64205.74,250.8,0.05171,6e-05,3.07868]
[1780581798172,57.33,64205.74,250.8,0.05171,6e-05,3.07868]
[1780581798726,57.33,64206.12,250.8,0.05172,6e-05,3.07944]
[1780581799338,57.33,64206.12,250.8,0.05172,6e-05,3.07944]
[1780581799734,57.32,64197.54,250.8,0.05116,6e-05,3.05248]
[1780581799776,57.32,64197.54,250.8,0.05116,6e-05,3.05248]
[1780581799782,57.32,64197.54,250.8,0.05116,6e-05,3.05248]
[1780581800279,57.32,64197.54,250.8,0.05116,6e-05,3.05248]
[1780581800290,57.32,64197.54,250.8,0.05116,6e-05,3.05248]
[1780581801505,57.32,64195.53,250.8,0.05102,6e-05,3.04562]
[1780581802006,57.31,64191.13,250.8,0.05073,6e-05,3.03154]
[1780581802317,57.31,64191.13,250.8,0.05073,6e-05,3.03154]
[1780581802755,57.31,64178.11,250.8,0.0499,6e-05,2.99156]
[1780581803294,57.31,64178.11,250.8,0.0499,6e-05,2.99156]
[1780581805246,57.26,64169.41,250.8,0.04922,6e-05,2.95865]
[1780581805358,57.26,64169.41,250.8,0.04922,6e-05,2.95865]
[1780581806365,57.22,64176.04,250.8,0.04951,6e-05,2.97255]
[1780581806754,57.22,64176.04,250.8,0.04951,6e-05,2.97255]
[1780581809379,57.1,64169.65,250.8,0.04875,6e-05,2.93596]
[1780581809806,57.06,64160.15,250.8,0.04806,6e-05,2.90229]
[1780581810120,57.06,64160.15,250.8,0.04806,6e-05,2.90229]
[1780581810253,57.06,64160.15,250.8,0.04806,6e-05,2.90229]
[1780581810378,57.06,64160.15,250.8,0.04806,6e-05,2.90229]
[1780581810813,57.05,64146.52,250.8,0.04724,6e-05,2.86163]
[1780581810869,57.05,64146.52,250.8,0.04724,6e-05,2.86163]
[1780581811273,57.05,64146.52,250.8,0.04724,6e-05,2.86163]
[1780581811389,57.05,64146.52,250.8,0.04724,6e-05,2.86163]
[1780581812646,57.05,64146.74,250.8,0.04716,6e-05,2.85675]
[1780581812827,57.05,64149.06,250.8,0.04729,6e-05,2.86312]
[1780581814769,57.05,64145.21,250.8,0.04706,6e-05,2.85181]
[1780581814845,57.05,64145.01,250.8,0.04705,6e-05,2.85118]
[1780581814972,57.05,64145.01,250.8,0.04705,6e-05,2.85118]
[1780581815825,57.05,64145.01,250.8,0.04705,6e-05,2.85118]
[1780581815848,57.04,64135.68,250.8,0.04649,6e-05,2.82354]
[1780581817863,57.02,64124.68,250.8,0.04576,6e-05,2.78759]
[1780581819876,56.99,64117.29,250.8,0.04526,6e-05,2.76254]
[1780581821408,56.99,64098.9,250.8,0.0442,6e-05,2.70951]
[1780581822649,56.99,64098.9,250.8,0.0442,6e-05,2.70951]
[1780581823909,56.98,64083.42,250.8,0.04332,6e-05,2.6654]
[1780581825548,56.98,64076.42,250.8,0.04293,6e-05,2.64548]
[1780581828944,56.98,64083.82,250.8,0.04333,6e-05,2.66592]
[1780581832346,56.98,64098.01,250.8,0.04412,6e-05,2.70552]
[1780581832972,56.98,64104.74,250.8,0.0445,6e-05,2.72463]
[1780581835382,56.97,64094.53,250.8,0.04391,6e-05,2.69518]
[1780581837718,56.97,64090.35,250.8,0.04368,6e-05,2.68338]
[1780581837824,56.97,64090.35,250.8,0.04368,6e-05,2.68338]
[1780581837762,56.97,64089.65,250.8,0.04363,6e-05,2.68105]
[1780581838442,56.97,64085.27,250.8,0.04338,6e-05,2.66859]
[1780581840039,56.97,64084.79,250.8,0.04335,6e-05,2.66711]
[1780581840344,56.97,64081.65,250.8,0.04318,6e-05,2.6583]
[1780581841274,56.97,64081.65,250.8,0.04318,6e-05,2.6583]
[1780581841541,56.96,64083.56,250.8,0.04328,6e-05,2.66313]
[1780581843328,56.96,64089.27,250.8,0.04359,6e-05,2.67918]
[1780581843467,56.96,64077.5,250.8,0.04294,6e-05,2.64596]
[1780581844560,56.96,64047.85,250.8,0.04131,5e-05,2.56356]
[1780581846099,56.93,64061.38,250.8,0.04197,5e-05,2.597]
[1780581847636,56.93,64054.42,250.8,0.04158,5e-05,2.57734]
[1780581850111,56.92,64054.48,250.8,0.04157,5e-05,2.57693]
[1780581850413,56.92,64040.66,250.8,0.04083,5e-05,2.53916]
[1780581853473,56.92,64036.74,250.8,0.04061,5e-05,2.52778]
[1780581853525,56.92,64021.7,250.8,0.03982,5e-05,2.487]
[1780581854769,56.92,64021.7,250.8,0.03982,5e-05,2.487]
[1780581854851,56.9,64014.37,250.8,0.0394,5e-05,2.46555]
[1780581854975,56.9,64014.37,250.8,0.0394,5e-05,2.46555]
[1780581855147,56.9,64014.37,250.8,0.0394,5e-05,2.46555]
[1780581855599,56.9,64024.72,250.8,0.03993,5e-05,2.49297]
[1780581856532,56.9,64024.72,250.8,0.03993,5e-05,2.49297]
[1780581857138,56.9,64030.06,250.8,0.04021,5e-05,2.50708]
[1780581857325,56.9,64030.06,250.8,0.04021,5e-05,2.50708]
[1780581857439,56.9,64037.25,250.8,0.04058,5e-05,2.52623]
[1780581858149,56.9,64037.25,250.8,0.04058,5e-05,2.52623]
[1780581859097,56.89,64035.92,250.8,0.0405,5e-05,2.52229]
[1780581859588,56.89,64035.92,250.8,0.0405,5e-05,2.52229]
[1780581859928,56.89,64035.92,250.8,0.0405,5e-05,2.52229]
[1780581860409,56.89,64034.28,250.8,0.04041,5e-05,2.51749]
[1780581860757,56.89,64034.28,250.8,0.04041,5e-05,2.51749]
[1780581860830,56.89,64056.07,250.8,0.04157,5e-05,2.57655]
[1780581861657,56.89,64056.07,250.8,0.04157,5e-05,2.57655]
[1780581862504,56.89,64058.44,250.8,0.04169,5e-05,2.58272]
[1780581863113,56.88,64056.36,250.8,0.04156,5e-05,2.57656]
[1780581863212,56.88,64056.36,250.8,0.04156,5e-05,2.57656]
[1780581863380,56.88,64056.36,250.8,0.04156,5e-05,2.57656]
[1780581863476,56.88,64056.36,250.8,0.04156,5e-05,2.57656]
[1780581863522,56.88,64042.7,250.8,0.04082,5e-05,2.53875]
[1780581864102,56.88,64042.7,250.8,0.04082,5e-05,2.53875]
[1780581864679,56.88,64042.7,250.8,0.04082,5e-05,2.53875]
[1780581864728,56.88,64029.08,250.8,0.0401,5e-05,2.50142]
[1780581865499,56.88,64029.08,250.8,0.0401,5e-05,2.50142]
[1780581865527,56.87,64023.01,250.8,0.03977,5e-05,2.48472]
[1780581866851,56.87,64023.01,250.8,0.03977,5e-05,2.48472]
[1780581867413,56.87,64026.2,250.8,0.03993,5e-05,2.49297]
[1780581867492,56.87,64026.2,250.8,0.03993,5e-05,2.49297]
[1780581867585,56.87,64046.87,250.8,0.04102,5e-05,2.54868]
[1780581868275,56.87,64037.1,250.8,0.04049,5e-05,2.5218]
[1780581870543,56.86,64041.29,250.8,0.04071,5e-05,2.53278]
[1780581872099,56.86,64041.02,250.8,0.04061,5e-05,2.52652]
[1780581872405,56.86,64041.02,250.8,0.04061,5e-05,2.52652]
[1780581872518,56.86,64041.02,250.8,0.04061,5e-05,2.52652]
[1780581872725,56.86,64041.02,250.8,0.04061,5e-05,2.52652]
[1780581872735,56.86,64031.98,250.8,0.04012,5e-05,2.5017]
[1780581873310,56.85,64038.3,250.8,0.04045,5e-05,2.51842]
[1780581875625,56.85,64029.33,250.8,0.03996,5e-05,2.49351]
[1780581876720,56.85,64029.33,250.8,0.03996,5e-05,2.49351]
[1780581876931,56.85,64029.33,250.8,0.03996,5e-05,2.49351]
[1780581876741,56.85,64015.02,250.8,0.03921,5e-05,2.45487]
[1780581877054,56.85,64015.02,250.8,0.03921,5e-05,2.45487]
[1780581877509,56.85,64015.02,250.8,0.03921,5e-05,2.45487]
[1780581877767,56.85,64015.02,250.8,0.03921,5e-05,2.45487]
[1780581877781,56.84,64029.06,250.8,0.03994,5e-05,2.49215]
[1780581878035,56.84,64029.06,250.8,0.03994,5e-05,2.49215]
[1780581881054,56.84,64018.94,250.8,0.03939,5e-05,2.4642]
[1780581882172,56.84,64018.94,250.8,0.03939,5e-05,2.4642]
[1780581882364,56.84,64019.45,250.8,0.03942,5e-05,2.4653]
[1780581882366,56.84,64019.45,250.8,0.03942,5e-05,2.4653]
[1780581882382,56.84,64009.82,250.8,0.03892,5e-05,2.43966]
[1780581883227,56.84,64009.82,250.8,0.03892,5e-05,2.43966]
[1780581883462,56.84,64009.82,250.8,0.03892,5e-05,2.43966]
[1780581883977,56.83,64005.15,250.8,0.03867,5e-05,2.42649]
[1780581884178,56.83,64005.15,250.8,0.03867,5e-05,2.42649]
[1780581885228,56.83,64002.59,250.8,0.03853,5e-05,2.41925]
[1780581885374,56.83,64002.59,250.8,0.03853,5e-05,2.41925]
[1780581886926,56.82,64000.68,250.8,0.03842,5e-05,2.41374]
[1780581887154,56.82,64000.31,250.8,0.03839,5e-05,2.41231]
[1780581887384,56.82,64000.31,250.8,0.03839,5e-05,2.41231]
[1780581887418,56.82,63990.37,250.8,0.03788,5e-05,2.38578]
[1780581890005,56.81,63991.32,250.8,0.03791,5e-05,2.38745]
[1780581891162,56.81,63988.19,250.8,0.03775,5e-05,2.37889]
[1780581891199,56.81,63988.19,250.8,0.03775,5e-05,2.37889]
[1780581891402,56.81,63988.19,250.8,0.03775,5e-05,2.37889]
[1780581891977,56.8,63988.13,250.8,0.03774,5e-05,2.37832]
[1780581892453,56.8,63985.4,250.8,0.0376,5e-05,2.37082]
[1780581893895,56.8,63979.15,250.8,0.03729,5e-05,2.35464]
[1780581895474,56.8,63966.81,250.8,0.03668,5e-05,2.32301]
[1780581899822,56.81,63973.42,250.8,0.03702,5e-05,2.34057]
[1780581905471,56.81,63978.27,250.8,0.03727,5e-05,2.35374]
[1780581905551,56.81,63988.43,250.8,0.03778,5e-05,2.38025]
[1780581906557,56.81,63978.19,250.8,0.03727,5e-05,2.35368]
[1780581907633,56.81,63978.19,250.8,0.03727,5e-05,2.35368]
[1780581907724,56.81,63972.9,250.8,0.03701,5e-05,2.34006]
[1780581908148,56.81,63972.9,250.8,0.03701,5e-05,2.34006]
[1780581908583,56.81,63966.62,250.8,0.03669,5e-05,2.32353]
[1780581909590,56.81,63959.6,250.8,0.03635,5e-05,2.3057]
[1780581911804,56.81,63958.57,250.8,0.03631,5e-05,2.30324]
[1780581912627,56.82,63958.17,250.8,0.03629,5e-05,2.3024]
[1780581912762,56.82,63958.17,250.8,0.03629,5e-05,2.3024]
[1780581912995,56.82,63958.17,250.8,0.03629,5e-05,2.3024]
[1780581912909,56.82,63950.76,250.8,0.03594,5e-05,2.28373]
[1780581913728,56.82,63900.09,250.8,0.03357,5e-05,2.15764]
[1780581915327,56.81,63902.2,250.8,0.03366,5e-05,2.16251]
[1780581915879,56.81,63902.2,250.8,0.03366,5e-05,2.16251]
[1780581915930,56.81,63902.2,250.8,0.03366,5e-05,2.16251]
[1780581915992,56.81,63913.36,250.8,0.03416,5e-05,2.18941]
[1780581916877,56.81,63925.83,250.8,0.03473,5e-05,2.21972]
[1780581919142,56.8,63921.47,250.8,0.03452,5e-05,2.20864]
[1780581919198,56.8,63921.47,250.8,0.03452,5e-05,2.20864]
[1780581919591,56.8,63921.47,250.8,0.03452,5e-05,2.20864]
[1780581919883,56.8,63921.47,250.8,0.03452,5e-05,2.20864]
[1780581919994,56.8,63921.47,250.8,0.03452,5e-05,2.20864]
[1780581919983,56.8,63915.03,250.8,0.03422,5e-05,2.19244]
[1780581920575,56.8,63915.03,250.8,0.03422,5e-05,2.19244]
[1780581921239,56.8,63915.03,250.8,0.03422,5e-05,2.19244]
[1780581921571,56.8,63919.09,250.8,0.03441,5e-05,2.20247]
[1780581921710,56.8,63907.96,250.8,0.03389,5e-05,2.17493]
[1780581922716,56.79,63899.87,250.8,0.0335,5e-05,2.15394]
[1780581924801,56.79,63897.65,250.8,0.0334,5e-05,2.14842]
[1780581924879,56.79,63897.65,250.8,0.0334,5e-05,2.14842]
[1780581925121,56.79,63897.65,250.8,0.0334,5e-05,2.14842]
[1780581924958,56.79,63914.68,250.8,0.03417,5e-05,2.1901]
[1780581925786,56.79,63914.68,250.8,0.03417,5e-05,2.1901]
[1780581925825,56.79,63914.68,250.8,0.03417,5e-05,2.1901]
[1780581925890,56.79,63914.68,250.8,0.03417,5e-05,2.1901]
[1780581925968,56.79,63925.64,250.8,0.03468,5e-05,2.21715]
[1780581926744,56.79,63914.78,250.8,0.03417,5e-05,2.1901]
[1780581928067,56.79,63914.78,250.8,0.03417,5e-05,2.1901]
[1780581928294,56.79,63913.72,250.8,0.03412,5e-05,2.18739]
[1780581928537,56.79,63913.72,250.8,0.03412,5e-05,2.18739]
[1780581930991,56.79,63912.09,250.8,0.03404,5e-05,2.1832]
[1780581931038,56.79,63906.38,250.8,0.03372,5e-05,2.16467]
[1780581931809,56.79,63917.47,250.8,0.03422,5e-05,2.19186]
[1780581932150,56.79,63917.47,250.8,0.03422,5e-05,2.19186]
[1780581932548,56.79,63917.47,250.8,0.03422,5e-05,2.19186]
[1780581932809,56.78,63926.44,250.8,0.03464,5e-05,2.21398]
[1780581933682,56.78,63926.44,250.8,0.03464,5e-05,2.21398]
[1780581933914,56.78,63926.44,250.8,0.03464,5e-05,2.21398]
[1780581934823,56.78,63909.55,250.8,0.03385,5e-05,2.17201]
[1780581935175,56.78,63909.55,250.8,0.03385,5e-05,2.17201]
[1780581935722,56.78,63909.55,250.8,0.03385,5e-05,2.17201]
[1780581935942,56.78,63909.55,250.8,0.03385,5e-05,2.17201]
[1780581936020,56.78,63923.28,250.8,0.03449,5e-05,2.2058]
[1780581936985,56.78,63923.28,250.8,0.03449,5e-05,2.2058]
[1780581938771,56.78,63926.43,250.8,0.03463,5e-05,2.21337]
[1780581938936,56.78,63926.43,250.8,0.03463,5e-05,2.21337]
[1780581939002,56.78,63937.67,250.8,0.03515,5e-05,2.24129]
[1780581939978,56.78,63937.67,250.8,0.03515,5e-05,2.24129]
[1780581940062,56.78,63936.56,250.8,0.0351,5e-05,2.23832]
[1780581940575,56.78,63936.56,250.8,0.0351,5e-05,2.23832]
[1780581940865,56.78,63930.46,250.8,0.03482,5e-05,2.22336]
[1780581942879,56.78,63938.92,250.8,0.03521,5e-05,2.2442]
[1780581943886,56.78,63929.66,250.8,0.03477,5e-05,2.22105]
[1780581946337,56.77,63926.4,250.8,0.03461,5e-05,2.21246]
[1780581947488,56.77,63925.31,250.8,0.03456,5e-05,2.20961]
[1780581947916,56.77,63917.78,250.8,0.03421,5e-05,2.19097]
[1780581948928,56.77,63931.99,250.8,0.03487,5e-05,2.22611]
[1780581949503,56.77,63931.99,250.8,0.03487,5e-05,2.22611]
[1780581949984,56.77,63931.99,250.8,0.03487,5e-05,2.22611]
[1780581950098,56.77,63930.94,250.8,0.03482,5e-05,2.22349]
[1780581950954,56.77,63937.49,250.8,0.03513,5e-05,2.24007]
[1780581952161,56.77,63937.49,250.8,0.03513,5e-05,2.24007]
[1780581951960,56.78,63991.33,250.8,0.03775,5e-05,2.37813]
[1780581952746,56.78,63991.33,250.8,0.03775,5e-05,2.37813]
[1780581952764,56.78,63991.33,250.8,0.03775,5e-05,2.37813]
[1780581952901,56.78,63991.33,250.8,0.03775,5e-05,2.37813]
[1780581953142,56.78,64010.21,250.8,0.03871,5e-05,2.42806]
[1780581953613,56.78,64010.21,250.8,0.03871,5e-05,2.42806]
[1780581953844,56.78,64010.21,250.8,0.03871,5e-05,2.42806]
[1780581953949,56.78,64010.21,250.8,0.03871,5e-05,2.42806]
[1780581953974,56.78,64020.22,250.8,0.03923,5e-05,2.45472]
[1780581954403,56.78,64020.22,250.8,0.03923,5e-05,2.45472]
[1780581955068,56.77,64028.51,250.8,0.03965,5e-05,2.47636]
[1780581955249,56.77,64028.51,250.8,0.03965,5e-05,2.47636]
[1780581955534,56.77,64028.51,250.8,0.03965,5e-05,2.47636]
[1780581955820,56.77,64028.51,250.8,0.03965,5e-05,2.47636]
[1780581956049,56.77,64028.51,250.8,0.03965,5e-05,2.47636]
[1780581956102,56.77,64028.51,250.8,0.03965,5e-05,2.47636]
[1780581956116,56.77,64038.39,250.8,0.04016,5e-05,2.50243]
[1780581956342,56.77,64038.39,250.8,0.04016,5e-05,2.50243]
[1780581956656,56.77,64038.39,250.8,0.04016,5e-05,2.50243]
[1780581956997,56.77,64046.45,250.8,0.04058,5e-05,2.52399]
[1780581959013,56.77,64061.64,250.8,0.04138,5e-05,2.56513]
[1780581960159,56.76,64074.31,250.8,0.04206,5e-05,2.59985]
[1780581961028,56.76,64084.18,250.8,0.0426,6e-05,2.627]
[1780581966076,56.75,64078.9,250.8,0.04228,5e-05,2.61094]
[1780581967082,56.75,64068.67,250.8,0.04172,5e-05,2.58227]
[1780581968088,56.75,64079.04,250.8,0.04228,5e-05,2.61068]
[1780581968726,56.75,64079.04,250.8,0.04228,5e-05,2.61068]
[1780581969095,56.75,64085.23,250.8,0.04261,6e-05,2.62766]
[1780581970764,56.74,64084.39,250.8,0.04255,6e-05,2.62482]
[1780581971733,56.74,64078.68,250.8,0.04223,5e-05,2.6084]
[1780581971861,56.74,64078.68,250.8,0.04223,5e-05,2.6084]
[1780581972812,56.73,64076.99,250.8,0.04213,5e-05,2.6032]
[1780581973849,56.73,64080.88,250.8,0.04233,5e-05,2.61352]
[1780581974319,56.73,64080.88,250.8,0.04233,5e-05,2.61352]
[1780581974865,56.73,64082.36,250.8,0.0424,5e-05,2.61716]
[1780581975137,56.72,64099.29,250.8,0.04333,6e-05,2.66411]
[1780581975578,56.72,64099.29,250.8,0.04333,6e-05,2.66411]
[1780581975895,56.72,64099.29,250.8,0.04333,6e-05,2.66411]
[1780581975932,56.72,64099.29,250.8,0.04333,6e-05,2.66411]
[1780581976513,56.72,64099.29,250.8,0.04333,6e-05,2.66411]
[1780581976147,56.72,64116.01,250.8,0.04427,6e-05,2.711]
[1780581976830,56.72,64116.01,250.8,0.04427,6e-05,2.711]
[1780581976998,56.72,64116.01,250.8,0.04427,6e-05,2.711]
[1780581977306,56.72,64116.01,250.8,0.04427,6e-05,2.711]
[1780581977154,56.72,64137.39,250.8,0.04549,6e-05,2.7723]
[1780581978509,56.72,64136.65,250.8,0.04545,6e-05,2.76999]
[1780581978879,56.72,64136.65,250.8,0.04545,6e-05,2.76999]
[1780581979963,56.72,64133.31,250.8,0.04525,6e-05,2.76034]
[1780581980190,56.72,64123.73,250.8,0.0447,6e-05,2.73253]
[1780581980829,56.72,64123.73,250.8,0.0447,6e-05,2.73253]
[1780581980999,56.72,64123.73,250.8,0.0447,6e-05,2.73253]
[1780581982204,56.71,64135.29,250.8,0.04535,6e-05,2.76533]
[1780581982736,56.71,64135.29,250.8,0.04535,6e-05,2.76533]
[1780581982841,56.71,64135.29,250.8,0.04535,6e-05,2.76533]
[1780581983211,56.71,64135.05,250.8,0.04533,6e-05,2.76442]
[1780581984218,56.71,64128.7,250.8,0.04496,6e-05,2.74556]
[1780581984600,56.71,64128.7,250.8,0.04496,6e-05,2.74556]
[1780581985090,56.71,64128.7,250.8,0.04496,6e-05,2.74556]
[1780581985330,56.71,64128.7,250.8,0.04496,6e-05,2.74556]
[1780581985383,56.7,64130.26,250.8,0.04503,6e-05,2.74949]
[1780581985974,56.7,64130.26,250.8,0.04503,6e-05,2.74949]
[1780581986268,56.7,64130.26,250.8,0.04503,6e-05,2.74949]
[1780581986287,56.7,64137.48,250.8,0.04544,6e-05,2.76956]
[1780581986512,56.7,64137.48,250.8,0.04544,6e-05,2.76956]
[1780581987445,56.7,64134.01,250.8,0.04524,6e-05,2.75953]
[1780581988248,56.69,64133.06,250.8,0.04517,6e-05,2.75623]
[1780581988726,56.69,64133.06,250.8,0.04517,6e-05,2.75623]
[1780581989254,56.69,64132.64,250.8,0.04513,6e-05,2.75429]
[1780581989441,56.69,64132.64,250.8,0.04513,6e-05,2.75429]
[1780581989830,56.69,64132.64,250.8,0.04513,6e-05,2.75429]
[1780581989998,56.69,64132.64,250.8,0.04513,6e-05,2.75429]
[1780581990261,56.69,64129.93,250.8,0.04496,6e-05,2.74601]
[1780581991937,56.68,64131.04,250.8,0.04494,6e-05,2.74348]
[1780581991999,56.68,64131.04,250.8,0.04494,6e-05,2.74348]
[1780581992124,56.68,64131.04,250.8,0.04494,6e-05,2.74348]
[1780581992300,56.68,64146.12,250.8,0.0458,6e-05,2.78636]
[1780581993404,56.68,64146.12,250.8,0.0458,6e-05,2.78636]
[1780581993615,56.68,64146.12,250.8,0.0458,6e-05,2.78636]
[1780581993368,56.67,64157.8,250.8,0.04648,6e-05,2.81997]
[1780581994322,56.67,64171.6,250.8,0.0473,6e-05,2.86056]
[1780581994926,56.67,64171.6,250.8,0.0473,6e-05,2.86056]
[1780581995617,56.67,64177.09,250.8,0.04762,6e-05,2.87629]
[1780581996231,56.67,64177.09,250.8,0.04762,6e-05,2.87629]
[1780581996416,56.67,64177.09,250.8,0.04762,6e-05,2.87629]
[1780581996338,56.66,64189.5,250.8,0.04835,6e-05,2.91232]
[1780581996570,56.66,64189.5,250.8,0.04835,6e-05,2.91232]
[1780581996756,56.66,64189.5,250.8,0.04835,6e-05,2.91232]
[1780581997821,56.66,64191.67,250.8,0.04848,6e-05,2.91831]
[1780581998297,56.66,64191.67,250.8,0.04848,6e-05,2.91831]
[1780581999849,56.62,64195.7,250.8,0.04861,6e-05,2.92466]
[1780581999952,56.62,64195.7,250.8,0.04861,6e-05,2.92466]
[1780582001509,56.58,64200.06,250.8,0.04877,6e-05,2.9327]
[1780582001605,56.58,64200.06,250.8,0.04877,6e-05,2.9327]
[1780582001423,56.58,64213.81,250.8,0.04961,6e-05,2.97369]
[1780582002139,56.58,64213.81,250.8,0.04961,6e-05,2.97369]
[1780582002410,56.58,64223.3,250.8,0.0502,6e-05,3.00244]
[1780582002640,56.58,64223.3,250.8,0.0502,6e-05,3.00244]
[1780582002882,56.58,64223.3,250.8,0.0502,6e-05,3.00244]
[1780582003420,56.58,64215.91,250.8,0.04973,6e-05,2.97971]
[1780582003612,56.58,64215.91,250.8,0.04973,6e-05,2.97971]
[1780582003932,56.58,64215.91,250.8,0.04973,6e-05,2.97971]
[1780582004425,56.57,64184.16,250.8,0.04777,6e-05,2.88368]
[1780582004805,56.57,64184.16,250.8,0.04777,6e-05,2.88368]
[1780582005153,56.57,64184.16,250.8,0.04777,6e-05,2.88368]
[1780582005455,56.57,64184.16,250.8,0.04777,6e-05,2.88368]
[1780582005771,56.57,64183.94,250.8,0.04775,6e-05,2.88303]
[1780582005985,56.57,64183.94,250.8,0.04775,6e-05,2.88303]
[1780582006091,56.57,64183.94,250.8,0.04775,6e-05,2.88303]
[1780582006856,56.57,64181.12,250.8,0.04756,6e-05,2.87377]
[1780582006982,56.57,64181.12,250.8,0.04756,6e-05,2.87377]
[1780582007401,56.57,64181.12,250.8,0.04756,6e-05,2.87377]
[1780582008088,56.57,64185.04,250.8,0.04779,6e-05,2.88499]
[1780582008386,56.57,64185.04,250.8,0.04779,6e-05,2.88499]
[1780582008455,56.56,64194.26,250.8,0.04834,6e-05,2.91207]
[1780582008987,56.56,64194.26,250.8,0.04834,6e-05,2.91207]
[1780582009110,56.56,64194.26,250.8,0.04834,6e-05,2.91207]
[1780582009384,56.56,64194.26,250.8,0.04834,6e-05,2.91207]
[1780582009544,56.56,64194.26,250.8,0.04834,6e-05,2.91207]
[1780582009463,56.56,64188.02,250.8,0.04796,6e-05,2.89338]
[1780582010374,56.56,64188.02,250.8,0.04796,6e-05,2.89338]
[1780582010966,56.56,64184.33,250.8,0.04773,6e-05,2.88193]
[1780582011103,56.56,64184.33,250.8,0.04773,6e-05,2.88193]
[1780582011476,56.56,64189.55,250.8,0.04804,6e-05,2.89705]
[1780582011784,56.56,64189.55,250.8,0.04804,6e-05,2.89705]
[1780582012067,56.56,64189.55,250.8,0.04804,6e-05,2.89705]
[1780582012159,56.56,64189.55,250.8,0.04804,6e-05,2.89705]
[1780582012487,56.56,64189.37,250.8,0.04803,6e-05,2.89644]
[1780582014052,56.55,64185.37,250.8,0.04777,6e-05,2.88406]
[1780582014198,56.55,64185.37,250.8,0.04777,6e-05,2.88406]
[1780582014297,56.55,64185.37,250.8,0.04777,6e-05,2.88406]
[1780582014963,56.55,64188.39,250.8,0.04795,6e-05,2.89262]
[1780582014980,56.55,64188.39,250.8,0.04795,6e-05,2.89262]
[1780582015181,56.55,64188.39,250.8,0.04795,6e-05,2.89262]
[1780582016412,56.55,64187.68,250.8,0.04789,6e-05,2.89005]
[1780582016515,56.54,64189.78,250.8,0.04801,6e-05,2.89586]
[1780582016827,56.54,64189.78,250.8,0.04801,6e-05,2.89586]
[1780582016982,56.54,64189.78,250.8,0.04801,6e-05,2.89586]
[1780582017205,56.54,64189.78,250.8,0.04801,6e-05,2.89586]
[1780582017334,56.54,64189.78,250.8,0.04801,6e-05,2.89586]
[1780582017342,56.54,64189.78,250.8,0.04801,6e-05,2.89586]
[1780582017523,56.54,64187.08,250.8,0.04785,6e-05,2.88774]
[1780582018202,56.54,64187.08,250.8,0.04785,6e-05,2.88774]
[1780582018495,56.54,64187.08,250.8,0.04785,6e-05,2.88774]
[1780582019206,56.54,64188.19,250.8,0.04791,6e-05,2.89061]
[1780582019620,56.54,64182.57,250.8,0.04756,6e-05,2.87343]
[1780582021214,56.53,64181.35,250.8,0.04747,6e-05,2.86939]
[1780582021421,56.53,64181.35,250.8,0.04747,6e-05,2.86939]
[1780582021563,56.53,64181.35,250.8,0.04747,6e-05,2.86939]
[1780582021756,56.53,64176.49,250.8,0.04717,6e-05,2.85457]
[1780582022491,56.53,64176.49,250.8,0.04717,6e-05,2.85457]
[1780582022564,56.53,64162.03,250.8,0.0463,6e-05,2.81162]
[1780582022627,56.53,64162.03,250.8,0.0463,6e-05,2.81162]
[1780582024299,56.53,64159.33,250.8,0.04614,6e-05,2.80339]
[1780582024633,56.52,64154.29,250.8,0.04583,6e-05,2.78837]
[1780582025533,56.52,64154.29,250.8,0.04583,6e-05,2.78837]
[1780582025586,56.52,64144.67,250.8,0.04526,6e-05,2.76014]
[1780582026227,56.52,64144.67,250.8,0.04526,6e-05,2.76014]
[1780582026390,56.52,64144.67,250.8,0.04526,6e-05,2.76014]
[1780582026477,56.52,64144.67,250.8,0.04526,6e-05,2.76014]
[1780582026597,56.52,64136.39,250.8,0.04478,6e-05,2.736]
[1780582027418,56.52,64136.39,250.8,0.04478,6e-05,2.736]
[1780582027609,56.52,64125.47,250.8,0.04415,6e-05,2.70448]
[1780582027754,56.52,64125.47,250.8,0.04415,6e-05,2.70448]
[1780582028417,56.52,64125.47,250.8,0.04415,6e-05,2.70448]
[1780582028492,56.52,64125.47,250.8,0.04415,6e-05,2.70448]
[1780582028610,56.52,64112.04,250.8,0.04339,6e-05,2.66614]
[1780582029544,56.52,64112.04,250.8,0.04339,6e-05,2.66614]
[1780582029616,56.51,64101.46,250.8,0.04279,6e-05,2.63591]
[1780582032670,56.51,64098.78,250.8,0.04263,6e-05,2.62773]
[1780582034006,56.5,64091.48,250.8,0.0422,6e-05,2.60632]
[1780582038403,56.49,64084.28,250.8,0.04179,5e-05,2.58512]
[1780582038698,56.49,64074.44,250.8,0.04125,5e-05,2.55791]
[1780582039656,56.49,64074.44,250.8,0.04125,5e-05,2.55791]
[1780582040279,56.49,64064.81,250.8,0.04072,5e-05,2.53099]
[1780582044560,56.49,64087.52,250.8,0.04194,5e-05,2.59291]
[1780582046058,56.49,64091.15,250.8,0.04214,5e-05,2.60302]
[1780582047297,56.48,64093.53,250.8,0.04226,6e-05,2.6091]
[1780582047331,56.48,64093.91,250.8,0.04227,6e-05,2.60987]
[1780582047837,56.48,64093.91,250.8,0.04227,6e-05,2.60987]
[1780582048483,56.48,64093.91,250.8,0.04227,6e-05,2.60987]
[1780582048585,56.48,64093.91,250.8,0.04227,6e-05,2.60987]
[1780582048601,56.48,64104.88,250.8,0.04288,6e-05,2.64063]
[1780582048772,56.48,64118.58,250.8,0.04365,6e-05,2.67937]
[1780582051543,56.47,64128.2,250.8,0.0441,6e-05,2.70062]
[1780582053693,56.46,64130.17,250.8,0.04419,6e-05,2.70535]
[1780582053889,56.46,64130.17,250.8,0.04419,6e-05,2.70535]
[1780582054006,56.46,64130.17,250.8,0.04419,6e-05,2.70535]
[1780582054408,56.46,64130.17,250.8,0.04419,6e-05,2.70535]
[1780582054477,56.46,64140.57,250.8,0.04478,6e-05,2.73506]
[1780582054914,56.46,64140.57,250.8,0.04478,6e-05,2.73506]
[1780582055469,56.46,64145.88,250.8,0.04509,6e-05,2.75019]
[1780582056121,56.46,64145.88,250.8,0.04509,6e-05,2.75019]
[1780582056613,56.46,64145.88,250.8,0.04509,6e-05,2.75019]
[1780582056635,56.46,64147.14,250.8,0.04515,6e-05,2.75341]
[1780582057340,56.46,64147.14,250.8,0.04515,6e-05,2.75341]
[1780582057541,56.46,64147.14,250.8,0.04515,6e-05,2.75341]
[1780582057611,56.46,64164.74,250.8,0.04618,6e-05,2.80443]
[1780582057884,56.46,64164.74,250.8,0.04618,6e-05,2.80443]
[1780582058079,56.46,64164.74,250.8,0.04618,6e-05,2.80443]
[1780582058225,56.46,64184.75,250.8,0.04737,6e-05,2.86343]
[1780582058865,56.46,64184.75,250.8,0.04737,6e-05,2.86343]
[1780582058880,56.46,64184.75,250.8,0.04737,6e-05,2.86343]
[1780582059256,56.46,64184.75,250.8,0.04737,6e-05,2.86343]
[1780582059290,56.46,64193.0,250.8,0.04787,6e-05,2.88766]
[1780582059828,56.46,64193.0,250.8,0.04787,6e-05,2.88766]
[1780582061503,56.46,64187.64,250.8,0.04754,6e-05,2.87169]
[1780582061753,56.45,64184.12,250.8,0.04731,6e-05,2.86038]
[1780582062261,56.45,64184.12,250.8,0.04731,6e-05,2.86038]
[1780582064743,56.44,64185.44,250.8,0.04738,6e-05,2.86353]
[1780582065252,56.44,64185.44,250.8,0.04738,6e-05,2.86353]
[1780582066184,56.44,64189.82,250.8,0.04762,6e-05,2.87574]
[1780582066245,56.44,64189.82,250.8,0.04762,6e-05,2.87574]
[1780582067197,56.44,64193.35,250.8,0.04783,6e-05,2.88584]
[1780582067633,56.44,64193.35,250.8,0.04783,6e-05,2.88584]
[1780582067986,56.43,64195.49,250.8,0.04795,6e-05,2.89179]
[1780582068271,56.43,64195.49,250.8,0.04795,6e-05,2.89179]
[1780582072231,56.42,64191.19,250.8,0.04765,6e-05,2.87715]
[1780582072445,56.42,64191.19,250.8,0.04765,6e-05,2.87715]
[1780582074266,56.41,64185.88,250.8,0.04731,6e-05,2.86053]
[1780582074271,56.41,64185.88,250.8,0.04731,6e-05,2.86053]
[1780582074685,56.41,64185.88,250.8,0.04731,6e-05,2.86053]
[1780582074293,56.41,64176.93,250.8,0.04677,6e-05,2.83364]
[1780582075345,56.41,64176.93,250.8,0.04677,6e-05,2.83364]
[1780582075447,56.41,64169.26,250.8,0.0463,6e-05,2.81072]
[1780582078100,56.4,64163.77,250.8,0.04597,6e-05,2.79402]
[1780582078455,56.4,64163.77,250.8,0.04597,6e-05,2.79402]
[1780582079539,56.4,64158.78,250.8,0.04567,6e-05,2.77916]
[1780582079542,56.4,64144.14,250.8,0.04481,6e-05,2.73644]
[1780582082645,56.4,64140.3,250.8,0.04458,6e-05,2.72499]
[1780582082634,56.4,64149.86,250.8,0.04513,6e-05,2.75242]
[1780582082918,56.4,64149.86,250.8,0.04513,6e-05,2.75242]
[1780582083198,56.4,64149.86,250.8,0.04513,6e-05,2.75242]
[1780582083370,56.4,64149.86,250.8,0.04513,6e-05,2.75242]
[1780582083372,56.4,64149.86,250.8,0.04513,6e-05,2.75242]
[1780582083394,56.39,64159.65,250.8,0.0457,6e-05,2.78065]
[1780582084060,56.39,64167.52,250.8,0.04616,6e-05,2.80339]
[1780582085068,56.39,64175.87,250.8,0.04665,6e-05,2.82794]
[1780582085768,56.39,64175.87,250.8,0.04665,6e-05,2.82794]
[1780582086201,56.39,64175.87,250.8,0.04665,6e-05,2.82794]
[1780582086455,56.39,64175.87,250.8,0.04665,6e-05,2.82794]
[1780582087202,56.39,64180.15,250.8,0.04689,6e-05,2.83992]
[1780582088818,56.38,64172.69,250.8,0.04643,6e-05,2.81722]
[1780582089212,56.38,64172.69,250.8,0.04643,6e-05,2.81722]
[1780582090122,56.38,64170.49,250.8,0.0463,6e-05,2.81043]
[1780582090275,56.38,64170.49,250.8,0.0463,6e-05,2.81043]
[1780582090675,56.38,64170.49,250.8,0.0463,6e-05,2.81043]
[1780582090716,56.38,64176.08,250.8,0.04662,6e-05,2.82656]
[1780582090869,56.38,64176.08,250.8,0.04662,6e-05,2.82656]
[1780582091366,56.38,64176.81,250.8,0.04667,6e-05,2.82876]
[1780582091803,56.38,64176.81,250.8,0.04667,6e-05,2.82876]
[1780582092704,56.38,64176.81,250.8,0.04667,6e-05,2.82876]
[1780582092117,56.38,64178.61,250.8,0.04678,6e-05,2.83413]
[1780582092939,56.38,64178.61,250.8,0.04678,6e-05,2.83413]
[1780582093124,56.38,64183.23,250.8,0.04705,6e-05,2.84744]
[1780582096145,56.37,64175.08,250.8,0.04654,6e-05,2.82226]
[1780582096995,56.37,64175.08,250.8,0.04654,6e-05,2.82226]
[1780582097309,56.37,64175.08,250.8,0.04654,6e-05,2.82226]
[1780582098159,56.36,64182.26,250.8,0.04695,6e-05,2.84278]
[1780582099796,56.36,64182.18,250.8,0.04694,6e-05,2.84217]
[1780582105716,56.35,64182.93,250.8,0.04695,6e-05,2.84258]
[1780582105208,56.35,64190.49,250.8,0.04739,6e-05,2.86464]
[1780582105876,56.35,64190.49,250.8,0.04739,6e-05,2.86464]
[1780582106224,56.35,64201.54,250.8,0.04807,6e-05,2.89763]
[1780582106850,56.35,64201.54,250.8,0.04807,6e-05,2.89763]
[1780582107231,56.35,64208.74,250.8,0.04851,6e-05,2.91919]
[1780582108101,56.35,64208.74,250.8,0.04851,6e-05,2.91919]
[1780582108695,56.34,64219.6,250.8,0.04917,6e-05,2.95151]
[1780582108963,56.34,64219.6,250.8,0.04917,6e-05,2.95151]
[1780582109099,56.34,64219.6,250.8,0.04917,6e-05,2.95151]
[1780582109104,56.34,64219.6,250.8,0.04917,6e-05,2.95151]
[1780582109266,56.34,64227.97,250.8,0.04968,6e-05,2.97642]
[1780582110462,56.34,64227.97,250.8,0.04968,6e-05,2.97642]
[1780582111665,56.33,64211.54,250.8,0.04856,6e-05,2.92031]
[1780582112147,56.33,64211.54,250.8,0.04856,6e-05,2.92031]
[1780582112556,56.33,64205.75,250.8,0.04819,6e-05,2.90242]
[1780582112797,56.33,64205.75,250.8,0.04819,6e-05,2.90242]
[1780582112937,56.33,64205.75,250.8,0.04819,6e-05,2.90242]
[1780582113515,56.32,64213.77,250.8,0.04867,6e-05,2.92595]
[1780582115031,56.32,64217.4,250.8,0.0489,6e-05,2.93691]
[1780582116951,56.31,64223.64,250.8,0.04925,6e-05,2.95431]
[1780582117177,56.31,64223.64,250.8,0.04925,6e-05,2.95431]
[1780582117495,56.31,64223.64,250.8,0.04925,6e-05,2.95431]
[1780582117985,56.31,64223.64,250.8,0.04925,6e-05,2.95431]
[1780582118001,56.31,64223.64,250.8,0.04925,6e-05,2.95431]
[1780582117550,56.31,64240.4,250.8,0.0503,6e-05,3.00493]
[1780582119518,56.3,64260.0,250.8,0.05153,6e-05,3.06429]
[1780582120228,56.3,64260.0,250.8,0.05153,6e-05,3.06429]
[1780582120425,56.3,64260.0,250.8,0.05153,6e-05,3.06429]
[1780582120909,56.3,64260.0,250.8,0.05153,6e-05,3.06429]
[1780582120777,56.3,64270.68,250.8,0.05221,7e-05,3.09691]
[1780582121281,56.3,64270.68,250.8,0.05221,7e-05,3.09691]
[1780582121332,56.3,64270.68,250.8,0.05221,7e-05,3.09691]
[1780582121397,56.3,64277.53,250.8,0.05266,7e-05,3.11838]
[1780582122066,56.3,64277.53,250.8,0.05266,7e-05,3.11838]
[1780582122805,56.3,64277.53,250.8,0.05266,7e-05,3.11838]
[1780582122412,56.29,64299.12,250.8,0.05407,7e-05,3.18565]
[1780582123230,56.29,64299.12,250.8,0.05407,7e-05,3.18565]
[1780582123376,56.29,64299.12,250.8,0.05407,7e-05,3.18565]
[1780582123771,56.24,64324.92,250.8,0.05567,7e-05,3.26094]
[1780582126711,56.16,64332.48,250.8,0.05594,7e-05,3.27377]
[1780582130672,56.12,64321.94,250.8,0.05507,7e-05,3.23297]
[1780582131617,56.12,64321.94,250.8,0.05507,7e-05,3.23297]
[1780582131902,56.12,64321.94,250.8,0.05507,7e-05,3.23297]
[1780582131689,56.11,64317.35,250.8,0.05474,7e-05,3.21759]
[1780582132561,56.11,64317.35,250.8,0.05474,7e-05,3.21759]
[1780582132647,56.11,64330.07,250.8,0.05561,7e-05,3.25859]
[1780582133019,56.11,64330.07,250.8,0.05561,7e-05,3.25859]
[1780582133753,56.11,64324.56,250.8,0.05523,7e-05,3.24051]
[1780582134233,56.11,64324.56,250.8,0.05523,7e-05,3.24051]
[1780582134663,56.11,64324.56,250.8,0.05523,7e-05,3.24051]
[1780582134665,56.11,64332.85,250.8,0.0558,7e-05,3.26731]
[1780582136478,56.11,64334.72,250.8,0.05592,7e-05,3.27337]
[1780582136633,56.11,64334.72,250.8,0.05592,7e-05,3.27337]
[1780582137717,56.11,64335.64,250.8,0.05598,7e-05,3.27586]
[1780582138482,56.11,64335.64,250.8,0.05598,7e-05,3.27586]
[1780582138525,56.11,64335.64,250.8,0.05598,7e-05,3.27586]
[1780582138650,56.11,64335.64,250.8,0.05598,7e-05,3.27586]
[1780582137828,56.11,64331.19,250.8,0.05567,7e-05,3.26143]
[1780582138830,56.11,64331.19,250.8,0.05566,7e-05,3.26109]
[1780582139757,56.11,64331.19,250.8,0.05566,7e-05,3.26109]
[1780582140670,56.11,64325.63,250.8,0.05528,7e-05,3.24312]
[1780582141024,56.11,64325.63,250.8,0.05528,7e-05,3.24312]
[1780582142635,56.1,64310.7,250.8,0.05425,7e-05,3.19462]
[1780582142747,56.1,64310.7,250.8,0.05425,7e-05,3.19462]
[1780582142916,56.1,64310.7,250.8,0.05425,7e-05,3.19462]
[1780582143006,56.1,64317.47,250.8,0.05471,7e-05,3.21631]
[1780582143568,56.1,64317.47,250.8,0.05471,7e-05,3.21631]
[1780582143781,56.1,64309.82,250.8,0.05419,7e-05,3.1915]
[1780582144664,56.1,64297.63,250.8,0.05336,7e-05,3.15243]
[1780582145255,56.1,64297.63,250.8,0.05336,7e-05,3.15243]
[1780582146008,56.09,64286.66,250.8,0.05261,7e-05,3.1168]
[1780582146687,56.09,64273.25,250.8,0.05173,7e-05,3.07434]
[1780582147695,56.09,64264.53,250.8,0.05116,6e-05,3.04686]
[1780582151726,56.08,64251.2,250.8,0.05028,6e-05,3.00452]
[1780582154724,56.08,64256.46,250.8,0.0506,6e-05,3.02031]
[1780582155056,56.08,64286.65,250.8,0.05256,7e-05,3.11427]
[1780582156410,56.07,64285.89,250.8,0.0525,7e-05,3.11149]
[1780582156904,56.07,64268.95,250.8,0.05139,6e-05,3.05807]
[1780582157890,56.07,64268.95,250.8,0.05139,6e-05,3.05807]
[1780582157962,56.07,64271.76,250.8,0.05156,6e-05,3.06653]
[1780582158313,56.07,64271.76,250.8,0.05156,6e-05,3.06653]
[1780582158635,56.07,64271.76,250.8,0.05156,6e-05,3.06653]
[1780582158783,56.06,64265.72,250.8,0.05116,6e-05,3.04703]
[1780582159330,56.06,64265.72,250.8,0.05116,6e-05,3.04703]
[1780582159791,56.06,64252.65,250.8,0.05031,6e-05,3.00591]
[1780582160146,56.06,64252.65,250.8,0.05031,6e-05,3.00591]
[1780582160270,56.06,64252.65,250.8,0.05031,6e-05,3.00591]
[1780582160484,56.06,64252.65,250.8,0.05031,6e-05,3.00591]
[1780582160798,56.06,64238.58,250.8,0.0494,6e-05,2.96213]
[1780582161213,56.06,64238.58,250.8,0.0494,6e-05,2.96213]
[1780582161775,56.06,64238.58,250.8,0.0494,6e-05,2.96213]
[1780582163409,56.05,64236.17,250.8,0.04923,6e-05,2.95371]
[1780582163790,56.05,64236.17,250.8,0.04923,6e-05,2.95371]
[1780582163820,56.04,64223.78,250.8,0.04845,6e-05,2.91556]
[1780582164906,56.04,64223.78,250.8,0.04845,6e-05,2.91556]
[1780582164995,56.04,64214.96,250.8,0.0479,6e-05,2.88889]
[1780582165834,56.04,64208.18,250.8,0.04748,6e-05,2.86813]
[1780582167620,56.04,64207.68,250.8,0.04744,6e-05,2.86625]
[1780582167928,56.04,64205.94,250.8,0.04733,6e-05,2.86066]
[1780582169618,56.04,64204.18,250.8,0.04722,6e-05,2.85543]
[1780582169912,56.04,64204.18,250.8,0.04722,6e-05,2.85543]
[1780582169961,56.04,64197.42,250.8,0.04681,6e-05,2.83532]
[1780582170330,56.04,64197.42,250.8,0.04681,6e-05,2.83532]
[1780582170786,56.04,64197.42,250.8,0.04681,6e-05,2.83532]
[1780582171320,56.03,64193.82,250.8,0.04659,6e-05,2.8243]
[1780582171973,56.03,64193.82,250.8,0.04659,6e-05,2.8243]
[1780582172136,56.03,64201.67,250.8,0.04698,6e-05,2.8422]
[1780582172353,56.03,64201.67,250.8,0.04698,6e-05,2.8422]
[1780582172883,56.03,64200.3,250.8,0.04689,6e-05,2.83818]
[1780582173529,56.03,64200.3,250.8,0.04689,6e-05,2.83818]
[1780582173890,56.03,64196.96,250.8,0.04669,6e-05,2.82831]
[1780582174897,56.03,64182.44,250.8,0.04582,6e-05,2.7851]
[1780582175207,56.03,64182.44,250.8,0.04582,6e-05,2.7851]
[1780582175477,56.03,64182.44,250.8,0.04582,6e-05,2.7851]
[1780582175772,56.03,64182.44,250.8,0.04582,6e-05,2.7851]
[1780582176097,56.03,64182.44,250.8,0.04582,6e-05,2.7851]
[1780582175983,56.03,64167.11,250.8,0.04491,6e-05,2.74003]
[1780582176842,56.03,64167.11,250.8,0.04491,6e-05,2.74003]
[1780582176926,56.03,64158.7,250.8,0.04442,6e-05,2.71547]
[1780582177458,56.03,64158.7,250.8,0.04442,6e-05,2.71547]
[1780582177925,56.03,64173.78,250.8,0.0453,6e-05,2.75915]
[1780582178772,56.03,64173.78,250.8,0.0453,6e-05,2.75915]
[1780582178946,56.03,64173.78,250.8,0.0453,6e-05,2.75915]
[1780582178970,56.02,64183.6,250.8,0.04587,6e-05,2.78772]
[1780582179505,56.02,64183.6,250.8,0.04587,6e-05,2.78772]
[1780582179846,56.02,64183.6,250.8,0.04587,6e-05,2.78772]
[1780582180105,56.02,64183.6,250.8,0.04587,6e-05,2.78772]
[1780582180221,56.02,64183.6,250.8,0.04587,6e-05,2.78772]
[1780582179969,56.03,64206.47,250.8,0.04725,6e-05,2.85563]
[1780582182664,56.02,64208.04,250.8,0.04733,6e-05,2.85958]
[1780582183360,56.02,64205.22,250.8,0.04715,6e-05,2.85079]
[1780582183997,56.02,64206.79,250.8,0.04725,6e-05,2.85551]
[1780582185009,56.02,64213.8,250.8,0.04767,6e-05,2.87653]
[1780582185392,56.02,64213.8,250.8,0.04767,6e-05,2.87653]
[1780582185461,56.02,64213.8,250.8,0.04767,6e-05,2.87653]
[1780582186011,56.02,64213.33,250.8,0.04764,6e-05,2.87472]
[1780582187116,56.02,64213.33,250.8,0.04764,6e-05,2.87472]
[1780582188932,56.01,64207.8,250.8,0.04728,6e-05,2.85738]
[1780582189032,56.01,64196.1,250.8,0.04657,6e-05,2.82219]
[1780582189704,56.01,64196.1,250.8,0.04657,6e-05,2.82219]
[1780582190039,56.01,64181.75,250.8,0.04571,6e-05,2.77953]
[1780582191046,56.0,64175.79,250.8,0.04535,6e-05,2.76183]
[1780582192673,56.0,64172.44,250.8,0.04515,6e-05,2.75182]
[1780582193058,56.0,64172.44,250.8,0.04515,6e-05,2.75182]
[1780582193068,56.0,64162.94,250.8,0.04459,6e-05,2.724]
[1780582195798,55.99,64165.09,250.8,0.0447,6e-05,2.72922]
[1780582196098,55.99,64165.09,250.8,0.0447,6e-05,2.72922]
[1780582196089,55.99,64181.44,250.8,0.04565,6e-05,2.77651]
[1780582197106,55.99,64190.62,250.8,0.04619,6e-05,2.8033]
[1780582197550,55.99,64190.62,250.8,0.04619,6e-05,2.8033]
[1780582198093,55.99,64190.62,250.8,0.04619,6e-05,2.8033]
[1780582198112,55.99,64201.18,250.8,0.04681,6e-05,2.83431]
[1780582198985,55.99,64201.18,250.8,0.04681,6e-05,2.83431]
[1780582199118,55.99,64208.45,250.8,0.04725,6e-05,2.85566]
[1780582200353,55.99,64208.45,250.8,0.04725,6e-05,2.85566]
[1780582201121,55.98,64208.03,250.8,0.04721,6e-05,2.85404]
[1780582201413,55.98,64208.03,250.8,0.04721,6e-05,2.85404]
[1780582201635,55.98,64203.14,250.8,0.04692,6e-05,2.83945]
[1780582202078,55.98,64203.14,250.8,0.04692,6e-05,2.83945]
[1780582202302,55.98,64199.26,250.8,0.04668,6e-05,2.82755]
[1780582202622,55.98,64199.26,250.8,0.04668,6e-05,2.82755]
[1780582202674,55.98,64199.26,250.8,0.04668,6e-05,2.82755]
[1780582203404,55.98,64199.26,250.8,0.04668,6e-05,2.82755]
[1780582203455,55.98,64199.26,250.8,0.04668,6e-05,2.82755]
[1780582203636,55.98,64199.26,250.8,0.04668,6e-05,2.82755]
[1780582203154,55.97,64206.68,250.8,0.0471,6e-05,2.84852]
[1780582204161,55.97,64198.97,250.8,0.04662,6e-05,2.82491]
[1780582205111,55.97,64198.97,250.8,0.04662,6e-05,2.82491]
[1780582205638,55.97,64199.63,250.8,0.04666,6e-05,2.82655]
[1780582205689,55.97,64199.63,250.8,0.04666,6e-05,2.82655]
[1780582205965,55.97,64199.63,250.8,0.04666,6e-05,2.82655]
[1780582205978,55.97,64199.63,250.8,0.04666,6e-05,2.82655]
[1780582206175,55.96,64201.36,250.8,0.04675,6e-05,2.83138]
[1780582206704,55.96,64201.36,250.8,0.04675,6e-05,2.83138]
[1780582207183,55.96,64200.21,250.8,0.04667,6e-05,2.82728]
[1780582207704,55.96,64200.21,250.8,0.04667,6e-05,2.82728]
[1780582210206,55.95,64190.97,250.8,0.04609,6e-05,2.79866]
[1780582210340,55.95,64190.97,250.8,0.04609,6e-05,2.79866]
[1780582210751,55.95,64190.97,250.8,0.04609,6e-05,2.79866]
[1780582211213,55.95,64182.17,250.8,0.04556,6e-05,2.77216]
[1780582212270,55.95,64182.17,250.8,0.04556,6e-05,2.77216]
[1780582212744,55.94,64185.83,250.8,0.04577,6e-05,2.78268]
[1780582215250,55.94,64199.43,250.8,0.04656,6e-05,2.8218]
[1780582215535,55.94,64199.43,250.8,0.04656,6e-05,2.8218]
[1780582215642,55.94,64199.43,250.8,0.04656,6e-05,2.8218]
[1780582215770,55.94,64199.43,250.8,0.04656,6e-05,2.8218]
[1780582218273,55.93,64212.51,250.8,0.04732,6e-05,2.85951]
[1780582219565,55.93,64212.51,250.8,0.04732,6e-05,2.85951]
[1780582219288,55.93,64230.51,250.8,0.04843,6e-05,2.91372]
[1780582221879,55.89,64240.98,250.8,0.04897,6e-05,2.94023]
[1780582222610,55.89,64245.68,250.8,0.04926,6e-05,2.95409]
[1780582222945,55.89,64245.68,250.8,0.04926,6e-05,2.95409]
[1780582223068,55.89,64245.68,250.8,0.04926,6e-05,2.95409]
[1780582223173,55.89,64245.68,250.8,0.04926,6e-05,2.95409]
[1780582223287,55.89,64245.68,250.8,0.04926,6e-05,2.95409]
[1780582223327,55.88,64238.28,250.8,0.04878,6e-05,2.931]
[1780582224990,55.88,64238.66,250.8,0.0488,6e-05,2.93167]
[1780582227077,55.87,64243.23,250.8,0.04906,6e-05,2.94463]
[1780582227370,55.87,64243.23,250.8,0.04906,6e-05,2.94463]
[1780582227424,55.87,64246.05,250.8,0.04923,6e-05,2.95274]
[1780582228362,55.87,64253.76,250.8,0.0497,6e-05,2.97587]
[1780582228407,55.87,64253.76,250.8,0.0497,6e-05,2.97587]
[1780582228474,55.87,64253.76,250.8,0.0497,6e-05,2.97587]
[1780582228705,55.87,64253.76,250.8,0.0497,6e-05,2.97587]
[1780582229406,55.87,64252.1,250.8,0.04959,6e-05,2.9705]
[1780582229527,55.87,64252.1,250.8,0.04959,6e-05,2.9705]
[1780582230007,55.87,64252.1,250.8,0.04959,6e-05,2.9705]
[1780582230260,55.87,64252.1,250.8,0.04959,6e-05,2.9705]
[1780582230529,55.86,64253.24,250.8,0.04965,6e-05,2.97346]
[1780582232280,55.86,64252.64,250.8,0.04952,6e-05,2.96585]
[1780582232365,55.86,64252.55,250.8,0.04951,6e-05,2.96511]
[1780582234765,55.85,64241.34,250.8,0.0488,6e-05,2.93059]
[1780582236249,55.85,64255.08,250.8,0.04966,6e-05,2.97243]
[1780582237021,55.85,64255.08,250.8,0.04966,6e-05,2.97243]
[1780582237044,55.85,64272.32,250.8,0.05076,6e-05,3.02556]
[1780582237737,55.85,64272.32,250.8,0.05076,6e-05,3.02556]
[1780582237982,55.85,64272.32,250.8,0.05076,6e-05,3.02556]
[1780582238372,55.85,64272.32,250.8,0.05076,6e-05,3.02556]
[1780582239903,55.85,64263.15,250.8,0.05016,6e-05,2.99649]
[1780582241706,55.85,64248.5,250.8,0.04922,6e-05,2.95126]
[1780582243085,55.84,64238.83,250.8,0.04861,6e-05,2.92158]
[1780582244302,55.84,64232.83,250.8,0.04824,6e-05,2.9032]
[1780582244803,55.84,64232.83,250.8,0.04824,6e-05,2.9032]
[1780582246475,55.84,64234.6,250.8,0.04835,6e-05,2.90853]
[1780582247072,55.84,64242.32,250.8,0.04883,6e-05,2.9319]
[1780582248222,55.84,64263.05,250.8,0.05013,6e-05,2.99542]
[1780582248649,55.84,64263.05,250.8,0.05013,6e-05,2.99542]
[1780582250842,55.84,64285.22,250.8,0.05156,7e-05,3.06398]
[1780582250933,55.84,64286.77,250.8,0.05165,7e-05,3.06854]
[1780582251555,55.84,64286.77,250.8,0.05165,7e-05,3.06854]
[1780582252322,55.82,64286.27,250.8,0.05156,7e-05,3.06403]
[1780582254371,55.81,64292.21,250.8,0.05193,7e-05,3.0821]
[1780582256571,55.81,64285.94,250.8,0.05151,7e-05,3.06176]
[1780582259948,55.8,64288.31,250.8,0.05165,7e-05,3.06861]
[1780582260376,55.8,64280.98,250.8,0.05116,6e-05,3.04507]
[1780582260615,55.8,64280.98,250.8,0.05116,6e-05,3.04507]
[1780582261102,55.8,64266.62,250.8,0.05024,6e-05,3.00044]
[1780582262079,55.8,64266.62,250.8,0.05024,6e-05,3.00044]
[1780582262429,55.8,64266.62,250.8,0.05024,6e-05,3.00044]
[1780582262081,55.8,64260.33,250.8,0.04983,6e-05,2.98076]
[1780582262827,55.8,64260.33,250.8,0.04983,6e-05,2.98076]
[1780582263263,55.8,64255.28,250.8,0.0495,6e-05,2.96504]
[1780582267124,55.79,64277.14,250.8,0.05088,6e-05,3.03156]
[1780582267945,55.79,64284.81,250.8,0.05138,7e-05,3.05551]
[1780582270199,55.78,64292.08,250.8,0.05184,7e-05,3.07753]
[1780582271688,55.78,64285.07,250.8,0.05137,7e-05,3.05523]
[1780582273166,55.78,64294.42,250.8,0.05197,7e-05,3.08401]
[1780582274026,55.78,64301.44,250.8,0.05243,7e-05,3.10584]
[1780582275656,55.78,64297.22,250.8,0.05215,7e-05,3.09251]
[1780582277054,55.77,64287.44,250.8,0.05149,7e-05,3.06077]
[1780582279095,55.77,64292.38,250.8,0.0518,7e-05,3.07599]
[1780582280057,55.76,64282.77,250.8,0.05116,6e-05,3.04527]
[1780582281096,55.76,64282.77,250.8,0.05116,6e-05,3.04527]
[1780582281173,55.76,64282.77,250.8,0.05116,6e-05,3.04527]
[1780582281179,55.76,64276.4,250.8,0.05075,6e-05,3.02515]
[1780582282039,55.76,64287.58,250.8,0.05147,7e-05,3.06007]
[1780582282886,55.76,64287.58,250.8,0.05147,7e-05,3.06007]
[1780582282940,55.76,64297.99,250.8,0.05214,7e-05,3.0923]
[1780582286478,55.76,64296.33,250.8,0.05203,7e-05,3.08695]
[1780582287015,55.76,64300.56,250.8,0.05231,7e-05,3.1003]
[1780582287314,55.76,64292.07,250.8,0.05175,7e-05,3.07344]
[1780582288470,55.76,64292.07,250.8,0.05175,7e-05,3.07344]
[1780582289033,55.76,64288.23,250.8,0.0515,7e-05,3.06138]
[1780582289134,55.76,64288.23,250.8,0.0515,7e-05,3.06138]
[1780582290020,55.76,64283.71,250.8,0.0512,7e-05,3.04721]
[1780582290379,55.76,64283.71,250.8,0.0512,7e-05,3.04721]
[1780582291141,55.76,64281.14,250.8,0.05104,6e-05,3.03921]
[1780582291931,55.76,64284.5,250.8,0.05118,7e-05,3.04445]
[1780582291997,55.76,64281.29,250.8,0.05097,6e-05,3.03446]
[1780582292938,55.76,64281.29,250.8,0.05097,6e-05,3.03446]
[1780582293361,55.76,64281.29,250.8,0.05097,6e-05,3.03446]
[1780582293407,55.76,64289.52,250.8,0.0515,7e-05,3.05995]
[1780582293823,55.76,64289.52,250.8,0.0515,7e-05,3.05995]
[1780582293851,55.76,64307.41,250.8,0.05268,7e-05,3.11636]
[1780582295654,55.76,64311.57,250.8,0.05295,7e-05,3.12949]
[1780582295813,55.76,64311.57,250.8,0.05295,7e-05,3.12949]
[1780582297516,55.75,64317.3,250.8,0.05333,7e-05,3.1475]
[1780582297722,55.75,64317.3,250.8,0.05333,7e-05,3.1475]
[1780582298329,55.75,64317.3,250.8,0.05333,7e-05,3.1475]
[1780582298414,55.75,64317.3,250.8,0.05333,7e-05,3.1475]
[1780582298482,55.75,64324.03,250.8,0.05378,7e-05,3.16888]
[1780582298970,55.75,64324.03,250.8,0.05378,7e-05,3.16888]
[1780582299035,55.75,64335.04,250.8,0.05453,7e-05,3.20427]
[1780582299593,55.75,64335.04,250.8,0.05453,7e-05,3.20427]
[1780582299657,55.75,64335.04,250.8,0.05453,7e-05,3.20427]
[1780582299789,55.75,64335.04,250.8,0.05453,7e-05,3.20427]
[1780582300804,55.75,64335.04,250.8,0.05453,7e-05,3.20427]
[1780582299906,55.75,64346.83,250.8,0.05534,7e-05,3.24227]
[1780582301326,55.75,64346.83,250.8,0.05534,7e-05,3.24227]
[1780582301469,55.75,64361.49,250.8,0.05635,7e-05,3.28988]
[1780582302374,55.75,64361.49,250.8,0.05635,7e-05,3.28988]
[1780582302466,55.75,64361.49,250.8,0.05635,7e-05,3.28988]
[1780582302473,55.75,64370.75,250.8,0.05699,7e-05,3.31967]
[1780582302990,55.75,64370.75,250.8,0.05699,7e-05,3.31967]
[1780582303098,55.75,64370.75,250.8,0.05699,7e-05,3.31967]
[1780582303364,55.75,64370.75,250.8,0.05699,7e-05,3.31967]
[1780582305058,55.74,64375.27,250.8,0.05729,7e-05,3.33382]
[1780582309231,55.73,64373.79,250.8,0.05716,7e-05,3.32747]
[1780582309983,55.73,64378.65,250.8,0.05749,7e-05,3.34315]
[1780582310032,55.73,64378.65,250.8,0.05749,7e-05,3.34315]
[1780582316063,55.71,64374.76,250.8,0.05717,7e-05,3.32808]
[1780582316640,55.71,64375.68,250.8,0.05723,7e-05,3.33084]
[1780582317169,55.71,64364.91,250.8,0.05646,7e-05,3.29497]
[1780582318068,55.71,64353.29,250.8,0.05564,7e-05,3.2566]
[1780582319069,55.71,64359.31,250.8,0.05605,7e-05,3.27595]
[1780582320051,55.71,64359.31,250.8,0.05605,7e-05,3.27595]
[1780582320305,55.71,64359.31,250.8,0.05605,7e-05,3.27595]
[1780582320444,55.71,64377.55,250.8,0.05734,7e-05,3.33595]
[1780582321275,55.71,64377.55,250.8,0.05734,7e-05,3.33595]
[1780582321487,55.71,64377.55,250.8,0.05734,7e-05,3.33595]
[1780582321391,55.7,64381.95,250.8,0.05765,7e-05,3.35026]
[1780582321826,55.7,64381.95,250.8,0.05765,7e-05,3.35026]
[1780582321849,55.7,64381.95,250.8,0.05765,7e-05,3.35026]
[1780582322446,55.7,64381.95,250.8,0.05765,7e-05,3.35026]
[1780582322542,55.7,64382.35,250.8,0.05767,7e-05,3.35116]
[1780582323107,55.7,64382.35,250.8,0.05767,7e-05,3.35116]
[1780582323402,55.7,64387.86,250.8,0.05806,7e-05,3.36947]
[1780582323668,55.7,64387.86,250.8,0.05806,7e-05,3.36947]
[1780582324093,55.7,64387.86,250.8,0.05806,7e-05,3.36947]
[1780582324473,55.7,64390.32,250.8,0.05823,7e-05,3.37727]
[1780582325618,55.7,64390.32,250.8,0.05823,7e-05,3.37727]
[1780582326384,55.7,64376.54,250.8,0.05724,7e-05,3.33154]
[1780582327481,55.7,64352.32,250.8,0.05554,7e-05,3.25193]
[1780582328483,55.7,64352.32,250.8,0.05554,7e-05,3.25193]
[1780582328483,55.7,64345.39,250.8,0.05506,7e-05,3.2294]
[1780582329173,55.7,64334.85,250.8,0.05434,7e-05,3.19532]
[1780582330147,55.7,64334.85,250.8,0.05434,7e-05,3.19532]
[1780582330491,55.69,64315.71,250.8,0.05304,7e-05,3.13358]
[1780582332199,55.69,64324.31,250.8,0.05361,7e-05,3.16073]
[1780582333207,55.69,64335.56,250.8,0.05437,7e-05,3.19678]
[1780582336355,55.69,64331.82,250.8,0.05411,7e-05,3.18437]
[1780582336413,55.69,64340.74,250.8,0.05471,7e-05,3.21292]
[1780582336849,55.69,64340.74,250.8,0.05471,7e-05,3.21292]
[1780582337722,55.69,64342.49,250.8,0.05483,7e-05,3.21839]
[1780582338075,55.69,64342.49,250.8,0.05483,7e-05,3.21839]
[1780582338319,55.69,64342.49,250.8,0.05483,7e-05,3.21839]
[1780582340498,55.68,64334.75,250.8,0.05429,7e-05,3.19291]
[1780582340841,55.68,64337.73,250.8,0.05449,7e-05,3.20231]
[1780582341685,55.68,64343.48,250.8,0.05488,7e-05,3.2207]
[1780582342224,55.68,64343.48,250.8,0.05488,7e-05,3.2207]
[1780582342271,55.68,64351.7,250.8,0.05544,7e-05,3.24718]
[1780582343847,55.68,64351.69,250.8,0.05543,7e-05,3.24691]
[1780582344285,55.68,64341.92,250.8,0.05475,7e-05,3.21491]
[1780582344775,55.68,64341.92,250.8,0.05475,7e-05,3.21491]
[1780582344864,55.68,64341.92,250.8,0.05475,7e-05,3.21491]
[1780582345292,55.67,64349.0,250.8,0.05523,7e-05,3.23759]
[1780582347165,55.67,64352.71,250.8,0.05549,7e-05,3.24942]
[1780582347306,55.67,64370.54,250.8,0.05673,7e-05,3.30754]
[1780582347647,55.67,64370.54,250.8,0.05673,7e-05,3.30754]
[1780582347838,55.67,64370.54,250.8,0.05673,7e-05,3.30754]
[1780582347882,55.67,64370.54,250.8,0.05673,7e-05,3.30754]
[1780582348330,55.67,64370.54,250.8,0.05673,7e-05,3.30754]
[1780582350327,55.66,64363.13,250.8,0.05618,7e-05,3.28213]
[1780582351125,55.66,64363.13,250.8,0.05618,7e-05,3.28213]
[1780582351334,55.66,64353.41,250.8,0.05541,7e-05,3.24452]
[1780582352141,55.66,64353.41,250.8,0.05541,7e-05,3.24452]
[1780582354058,55.66,64359.21,250.8,0.0558,7e-05,3.26282]
[1780582354759,55.65,64363.41,250.8,0.05609,7e-05,3.27625]
[1780582354974,55.65,64363.41,250.8,0.05609,7e-05,3.27625]
[1780582355031,55.65,64363.41,250.8,0.05609,7e-05,3.27625]
[1780582355375,55.65,64370.48,250.8,0.05658,7e-05,3.29914]
[1780582356029,55.65,64370.48,250.8,0.05658,7e-05,3.29914]
[1780582356383,55.65,64373.38,250.8,0.05678,7e-05,3.30836]
[1780582357395,55.65,64386.92,250.8,0.05774,7e-05,3.35313]
[1780582358400,55.65,64395.03,250.8,0.05832,7e-05,3.38009]
[1780582359278,55.65,64395.03,250.8,0.05832,7e-05,3.38009]
[1780582359405,55.64,64393.22,250.8,0.05817,7e-05,3.37301]
[1780582362251,55.58,64390.59,250.8,0.05778,7e-05,3.35532]
[1780582365447,55.47,64381.77,250.8,0.05677,7e-05,3.30861]
[1780582370482,55.46,64382.01,250.8,0.05675,7e-05,3.3077]
[1780582371134,55.46,64382.01,250.8,0.05675,7e-05,3.3077]
[1780582371489,55.46,64384.11,250.8,0.05689,7e-05,3.3144]
[1780582373702,55.46,64388.48,250.8,0.0572,7e-05,3.32883]
[1780582374510,55.46,64390.15,250.8,0.05732,7e-05,3.33432]
[1780582378552,55.45,64384.17,250.8,0.05687,7e-05,3.31318]
[1780582378807,55.45,64384.17,250.8,0.05687,7e-05,3.31318]
[1780582379153,55.45,64384.17,250.8,0.05687,7e-05,3.31318]
[1780582382575,55.44,64369.77,250.8,0.05582,7e-05,3.26442]
[1780582383582,55.44,64360.06,250.8,0.05514,7e-05,3.2323]
[1780582384590,55.43,64349.42,250.8,0.0544,7e-05,3.19741]
[1780582385094,55.43,64349.42,250.8,0.0544,7e-05,3.19741]
[1780582385597,55.43,64339.21,250.8,0.0537,7e-05,3.16419]
[1780582386169,55.43,64339.21,250.8,0.0537,7e-05,3.16419]
[1780582386604,55.43,64324.86,250.8,0.05273,7e-05,3.11801]
[1780582387614,55.43,64339.61,250.8,0.05372,7e-05,3.16515]
[1780582388760,55.43,64362.49,250.8,0.05529,7e-05,3.23913]
[1780582388865,55.43,64362.49,250.8,0.05529,7e-05,3.23913]
[1780582389130,55.43,64362.49,250.8,0.05529,7e-05,3.23913]
[1780582389625,55.43,64375.31,250.8,0.05618,7e-05,3.28116]
[1780582390150,55.43,64375.31,250.8,0.05618,7e-05,3.28116]
[1780582390442,55.43,64375.31,250.8,0.05618,7e-05,3.28116]
[1780582390764,55.43,64375.31,250.8,0.05618,7e-05,3.28116]
[1780582391649,55.43,64377.17,250.8,0.05631,7e-05,3.28703]
[1780582392748,55.42,64381.3,250.8,0.05658,7e-05,3.29977]
[1780582392756,55.42,64391.17,250.8,0.05728,7e-05,3.33246]
[1780582394261,55.42,64392.94,250.8,0.0574,7e-05,3.33799]
[1780582394669,55.42,64393.44,250.8,0.05743,7e-05,3.3396]
[1780582395588,55.42,64393.44,250.8,0.05743,7e-05,3.3396]
[1780582396392,55.41,64396.3,250.8,0.05762,7e-05,3.34845]
[1780582396754,55.41,64396.3,250.8,0.05762,7e-05,3.34845]
[1780582397787,55.41,64400.58,250.8,0.05793,7e-05,3.36265]
[1780582398794,55.41,64395.63,250.8,0.05757,7e-05,3.34614]
[1780582399402,55.41,64397.28,250.8,0.05768,7e-05,3.35116]
[1780582399712,55.41,64398.45,250.8,0.05777,7e-05,3.35507]
[1780582402320,55.41,64396.9,250.8,0.05765,7e-05,3.34963]
[1780582402829,55.41,64396.9,250.8,0.05765,7e-05,3.34963]
[1780582402737,55.41,64397.22,250.8,0.05767,7e-05,3.3507]
[1780582403322,55.41,64397.22,250.8,0.05767,7e-05,3.3507]
[1780582403744,55.41,64398.26,250.8,0.05774,7e-05,3.35372]
[1780582405758,55.4,64389.51,250.8,0.05711,7e-05,3.32443]
[1780582406742,55.4,64389.51,250.8,0.05711,7e-05,3.32443]
[1780582406765,55.4,64391.25,250.8,0.05723,7e-05,3.33016]
[1780582407017,55.4,64391.25,250.8,0.05723,7e-05,3.33016]
[1780582407824,55.4,64398.66,250.8,0.05776,7e-05,3.35478]
[1780582409783,55.4,64394.86,250.8,0.05749,7e-05,3.34202]
[1780582409797,55.4,64392.89,250.8,0.05734,7e-05,3.3354]
[1780582410801,55.4,64379.62,250.8,0.05639,7e-05,3.29104]
[1780582412167,55.4,64379.62,250.8,0.05639,7e-05,3.29104]
[1780582411817,55.4,64340.01,250.8,0.05356,7e-05,3.15655]
[1780582412653,55.4,64340.01,250.8,0.05356,7e-05,3.15655]
[1780582412658,55.4,64340.01,250.8,0.05356,7e-05,3.15655]
[1780582412835,55.4,64340.01,250.8,0.05356,7e-05,3.15655]
[1780582412876,55.4,64299.81,250.8,0.05089,7e-05,3.02884]
[1780582413608,55.4,64299.81,250.8,0.05089,7e-05,3.02884]
[1780582414725,55.4,64297.85,250.8,0.05076,7e-05,3.02237]
[1780582415859,55.41,64308.79,250.8,0.0515,7e-05,3.05806]
[1780582416451,55.41,64308.79,250.8,0.0515,7e-05,3.05806]
[1780582416874,55.41,64293.89,250.8,0.05053,6e-05,3.0113]
[1780582417879,55.41,64277.72,250.8,0.04949,6e-05,2.96104]
[1780582419942,55.4,64274.98,250.8,0.0493,6e-05,2.95222]
[1780582420668,55.4,64272.08,250.8,0.04912,6e-05,2.94319]
[1780582420807,55.4,64272.08,250.8,0.04912,6e-05,2.94319]
[1780582420915,55.4,64285.37,250.8,0.04997,6e-05,2.98423]
[1780582421083,55.4,64285.37,250.8,0.04997,6e-05,2.98423]
[1780582421535,55.4,64285.37,250.8,0.04997,6e-05,2.98423]
[1780582421912,55.4,64302.39,250.8,0.05107,7e-05,3.03755]
[1780582422810,55.4,64302.39,250.8,0.05107,7e-05,3.03755]
[1780582423011,55.4,64302.39,250.8,0.05107,7e-05,3.03755]
[1780582422919,55.41,64311.27,250.8,0.05166,7e-05,3.06559]
[1780582423111,55.41,64311.27,250.8,0.05166,7e-05,3.06559]
[1780582423304,55.41,64311.27,250.8,0.05166,7e-05,3.06559]
[1780582423927,55.41,64313.26,250.8,0.05179,7e-05,3.07189]
[1780582424934,55.41,64307.3,250.8,0.05139,7e-05,3.05308]
[1780582425748,55.41,64307.3,250.8,0.05139,7e-05,3.05308]
[1780582425941,55.41,64305.33,250.8,0.05127,7e-05,3.0469]
[1780582427659,55.4,64305.24,250.8,0.05126,7e-05,3.04638]
[1780582427956,55.4,64310.01,250.8,0.05156,7e-05,3.06118]
[1780582430991,55.4,64326.38,250.8,0.05265,7e-05,3.11316]
[1780582432061,55.4,64326.38,250.8,0.05265,7e-05,3.11316]
[1780582431991,55.4,64340.42,250.8,0.0536,7e-05,3.15808]
[1780582432908,55.4,64340.42,250.8,0.0536,7e-05,3.15808]
[1780582432915,55.4,64340.42,250.8,0.0536,7e-05,3.15808]
[1780582433780,55.4,64338.68,250.8,0.05348,7e-05,3.15235]
[1780582433884,55.4,64338.68,250.8,0.05348,7e-05,3.15235]
[1780582438037,55.4,64330.27,250.8,0.05289,7e-05,3.12469]
[1780582440033,55.4,64327.57,250.8,0.05271,7e-05,3.11599]
[1780582440052,55.4,64325.33,250.8,0.05256,7e-05,3.10878]
[1780582440328,55.4,64325.33,250.8,0.05256,7e-05,3.10878]
[1780582441058,55.39,64322.86,250.8,0.05239,7e-05,3.10057]
[1780582443504,55.39,64330.89,250.8,0.05292,7e-05,3.12603]
[1780582444740,55.39,64330.89,250.8,0.05292,7e-05,3.12603]
[1780582444839,55.39,64350.9,250.8,0.05428,7e-05,3.19036]
[1780582445999,55.39,64350.9,250.8,0.05428,7e-05,3.19036]
[1780582446104,55.39,64361.16,250.8,0.05498,7e-05,3.22352]
[1780582447113,55.39,64355.36,250.8,0.05458,7e-05,3.20445]
[1780582448243,55.39,64343.73,250.8,0.05378,7e-05,3.16658]
[1780582449125,55.39,64337.2,250.8,0.05333,7e-05,3.14537]
[1780582451302,55.39,64336.96,250.8,0.05331,7e-05,3.14445]
[1780582451895,55.39,64336.96,250.8,0.05331,7e-05,3.14445]
[1780582451966,55.39,64336.96,250.8,0.05331,7e-05,3.14445]
[1780582452004,55.38,64325.95,250.8,0.05256,7e-05,3.10901]
[1780582454328,55.38,64323.65,250.8,0.05241,7e-05,3.10157]
[1780582454365,55.38,64314.54,250.8,0.0518,7e-05,3.07265]
[1780582455562,55.38,64303.84,250.8,0.0511,7e-05,3.03885]
[1780582456366,55.38,64293.14,250.8,0.0504,6e-05,3.00505]
[1780582457979,55.38,64293.14,250.8,0.0504,6e-05,3.00505]
[1780582458015,55.38,64295.69,250.8,0.05055,6e-05,3.01263]
[1780582458199,55.38,64295.69,250.8,0.05055,6e-05,3.01263]
[1780582458216,55.38,64303.52,250.8,0.05106,7e-05,3.03717]
[1780582461389,55.38,64303.54,250.8,0.05106,7e-05,3.03683]
[1780582461441,55.37,64309.6,250.8,0.05145,7e-05,3.05569]
[1780582462329,55.37,64309.6,250.8,0.05145,7e-05,3.05569]
[1780582462829,55.37,64309.6,250.8,0.05145,7e-05,3.05569]
[1780582463271,55.37,64316.77,250.8,0.05192,7e-05,3.07817]
[1780582464843,55.37,64316.77,250.8,0.05192,7e-05,3.07817]
[1780582464915,55.37,64313.51,250.8,0.0517,7e-05,3.06786]
[1780582465599,55.37,64313.51,250.8,0.0517,7e-05,3.06786]
[1780582465697,55.37,64306.94,250.8,0.05126,7e-05,3.04686]
[1780582468035,55.37,64304.37,250.8,0.0511,7e-05,3.03881]
[1780582468079,55.37,64311.0,250.8,0.05153,7e-05,3.05976]
[1780582469319,55.37,64302.26,250.8,0.05095,7e-05,3.03199]
[1780582472518,55.37,64298.07,250.8,0.05059,6e-05,3.01293]
[1780582472527,55.36,64286.86,250.8,0.04986,6e-05,2.97781]
[1780582473266,55.36,64286.86,250.8,0.04986,6e-05,2.97781]
[1780582473961,55.36,64286.86,250.8,0.04986,6e-05,2.97781]
[1780582474063,55.36,64295.7,250.8,0.05043,6e-05,3.00521]
[1780582475362,55.36,64288.82,250.8,0.04998,6e-05,2.9836]
[1780582478446,55.36,64285.23,250.8,0.04974,6e-05,2.97214]
[1780582478473,55.36,64285.23,250.8,0.04974,6e-05,2.97214]
[1780582478763,55.36,64285.23,250.8,0.04974,6e-05,2.97214]
[1780582478833,55.36,64296.97,250.8,0.05049,6e-05,3.00847]
[1780582480397,55.36,64303.75,250.8,0.05093,7e-05,3.02954]
[1780582482411,55.35,64310.04,250.8,0.05133,7e-05,3.04892]
[1780582484425,55.35,64300.33,250.8,0.05069,7e-05,3.01794]
[1780582486015,55.35,64290.94,250.8,0.05007,6e-05,2.98819]
[1780582486989,55.35,64279.27,250.8,0.04932,6e-05,2.95185]
[1780582487846,55.35,64267.85,250.8,0.0486,6e-05,2.91661]
[1780582490467,55.35,64275.96,250.8,0.04911,6e-05,2.94147]
[1780582495505,55.34,64276.27,250.8,0.04912,6e-05,2.942]
[1780582497247,55.34,64279.07,250.8,0.0493,6e-05,2.95057]
[1780582502555,55.34,64272.87,250.8,0.04889,6e-05,2.931]
[1780582504572,55.34,64261.94,250.8,0.0482,6e-05,2.89729]
[1780582505711,55.34,64261.94,250.8,0.0482,6e-05,2.89729]
[1780582505949,55.34,64261.94,250.8,0.0482,6e-05,2.89729]
[1780582506112,55.34,64255.01,250.8,0.04777,6e-05,2.87618]
[1780582506544,55.34,64255.01,250.8,0.04777,6e-05,2.87618]
[1780582506557,55.34,64255.01,250.8,0.04777,6e-05,2.87618]
[1780582506582,55.34,64255.01,250.8,0.04777,6e-05,2.87618]
[1780582506587,55.34,64253.92,250.8,0.04769,6e-05,2.8725]
[1780582507594,55.34,64263.74,250.8,0.04831,6e-05,2.90247]
[1780582508601,55.34,64272.85,250.8,0.04888,6e-05,2.93041]
[1780582511954,55.34,64262.66,250.8,0.04824,6e-05,2.89905]
[1780582512712,55.34,64262.66,250.8,0.04824,6e-05,2.89905]
[1780582513046,55.34,64262.66,250.8,0.04824,6e-05,2.89905]
[1780582513099,55.34,64262.66,250.8,0.04824,6e-05,2.89905]
[1780582513211,55.34,64262.66,250.8,0.04824,6e-05,2.89905]
[1780582513148,55.34,64258.74,250.8,0.04799,6e-05,2.88709]
[1780582513668,55.34,64258.74,250.8,0.04799,6e-05,2.88709]
[1780582513967,55.34,64258.74,250.8,0.04799,6e-05,2.88709]
[1780582514143,55.34,64258.74,250.8,0.04799,6e-05,2.88709]
[1780582514182,55.33,64235.44,250.8,0.04655,6e-05,2.81626]
[1780582514389,55.33,64235.44,250.8,0.04655,6e-05,2.81626]
[1780582514727,55.33,64235.44,250.8,0.04655,6e-05,2.81626]
[1780582515306,55.33,64235.44,250.8,0.04655,6e-05,2.81626]
[1780582514796,55.33,64221.09,250.8,0.04568,6e-05,2.77343]
[1780582515714,55.33,64221.09,250.8,0.04568,6e-05,2.77343]
[1780582515719,55.33,64221.09,250.8,0.04568,6e-05,2.77343]
[1780582515887,55.33,64237.16,250.8,0.04665,6e-05,2.82116]
[1780582516667,55.33,64243.2,250.8,0.04701,6e-05,2.83907]
[1780582518534,55.33,64243.54,250.8,0.04704,6e-05,2.84031]
[1780582518573,55.33,64243.54,250.8,0.04704,6e-05,2.84031]
[1780582518959,55.33,64243.54,250.8,0.04704,6e-05,2.84031]
[1780582519829,55.33,64235.68,250.8,0.04656,6e-05,2.81676]
[1780582522769,55.33,64238.31,250.8,0.04672,6e-05,2.8249]
[1780582523038,55.33,64238.31,250.8,0.04672,6e-05,2.8249]
[1780582523307,55.33,64238.31,250.8,0.04672,6e-05,2.8249]
[1780582523141,55.33,64229.15,250.8,0.04617,6e-05,2.79757]
[1780582523683,55.33,64229.15,250.8,0.04617,6e-05,2.79757]
[1780582524275,55.33,64229.15,250.8,0.04617,6e-05,2.79757]
[1780582523935,55.33,64218.9,250.8,0.04555,6e-05,2.76707]
[1780582525152,55.33,64218.9,250.8,0.04555,6e-05,2.76707]
[1780582525174,55.34,64225.0,250.8,0.04592,6e-05,2.78531]
[1780582526026,55.34,64233.45,250.8,0.04643,6e-05,2.81055]
[1780582527022,55.33,64242.62,250.8,0.04699,6e-05,2.83792]
[1780582527835,55.33,64242.62,250.8,0.04699,6e-05,2.83792]
[1780582527953,55.33,64242.62,250.8,0.04699,6e-05,2.83792]
[1780582528055,55.34,64234.42,250.8,0.04649,6e-05,2.8135]
[1780582529288,55.34,64234.42,250.8,0.04649,6e-05,2.8135]
[1780582529062,55.33,64240.93,250.8,0.04688,6e-05,2.8328]
[1780582529462,55.33,64240.93,250.8,0.04688,6e-05,2.8328]
[1780582530172,55.33,64260.28,250.8,0.04808,6e-05,2.89155]
[1780582530631,55.33,64260.28,250.8,0.04808,6e-05,2.89155]
[1780582532250,55.33,64280.8,250.8,0.0493,6e-05,2.94936]
[1780582533078,55.33,64280.8,250.8,0.0493,6e-05,2.94936]
[1780582533172,55.33,64288.37,250.8,0.04978,6e-05,2.97281]
[1780582533333,55.33,64288.37,250.8,0.04978,6e-05,2.97281]
[1780582533869,55.33,64288.37,250.8,0.04978,6e-05,2.97281]
[1780582534004,55.33,64279.05,250.8,0.04918,6e-05,2.94388]
[1780582537143,55.33,64290.55,250.8,0.0499,6e-05,2.97875]
[1780582539436,55.33,64285.01,250.8,0.04954,6e-05,2.96129]
[1780582539717,55.33,64285.01,250.8,0.04954,6e-05,2.96129]
[1780582539912,55.33,64274.25,250.8,0.04886,6e-05,2.92807]
[1780582540521,55.33,64274.25,250.8,0.04886,6e-05,2.92807]
[1780582541228,55.33,64274.25,250.8,0.04886,6e-05,2.92807]
[1780582542164,55.32,64287.7,250.8,0.04969,6e-05,2.96862]
[1780582548146,55.32,64286.84,250.8,0.04963,6e-05,2.96556]
[1780582548228,55.32,64286.84,250.8,0.04963,6e-05,2.96556]
[1780582549089,55.32,64300.04,250.8,0.05048,6e-05,3.00634]
[1780582555122,55.31,64294.33,250.8,0.05009,6e-05,2.98771]
[1780582555211,55.31,64287.88,250.8,0.04967,6e-05,2.96751]
[1780582555619,55.31,64287.88,250.8,0.04967,6e-05,2.96751]
[1780582555694,55.31,64287.88,250.8,0.04967,6e-05,2.96751]
[1780582556143,55.31,64280.28,250.8,0.04918,6e-05,2.94388]
[1780582557028,55.31,64280.28,250.8,0.04918,6e-05,2.94388]
[1780582557131,55.31,64274.94,250.8,0.04884,6e-05,2.92735]
[1780582557823,55.31,64274.94,250.8,0.04884,6e-05,2.92735]
[1780582558118,55.31,64274.94,250.8,0.04884,6e-05,2.92735]
[1780582559298,55.3,64269.07,250.8,0.04846,6e-05,2.90888]
[1780582559469,55.3,64268.01,250.8,0.04839,6e-05,2.90522]
[1780582559924,55.3,64268.01,250.8,0.04839,6e-05,2.90522]
[1780582560062,55.3,64261.1,250.8,0.04795,6e-05,2.8837]
[1780582561070,55.3,64267.05,250.8,0.04831,6e-05,2.9015]
[1780582561347,55.3,64267.05,250.8,0.04831,6e-05,2.9015]
[1780582562076,55.3,64272.26,250.8,0.04864,6e-05,2.91747]
[1780582563182,55.3,64272.26,250.8,0.04864,6e-05,2.91747]
[1780582563298,55.3,64265.19,250.8,0.04819,6e-05,2.89581]
[1780582563786,55.3,64265.19,250.8,0.04819,6e-05,2.89581]
[1780582563856,55.3,64265.19,250.8,0.04819,6e-05,2.89581]
[1780582564094,55.29,64261.98,250.8,0.04799,6e-05,2.88559]
[1780582564952,55.29,64261.98,250.8,0.04799,6e-05,2.88559]
[1780582565101,55.29,64261.33,250.8,0.04795,6e-05,2.88363]
[1780582566012,55.29,64261.33,250.8,0.04795,6e-05,2.88363]
[1780582566108,55.29,64261.48,250.8,0.04795,6e-05,2.88371]
[1780582566549,55.29,64261.48,250.8,0.04795,6e-05,2.88371]
[1780582566995,55.29,64261.48,250.8,0.04795,6e-05,2.88371]
[1780582567116,55.29,64260.38,250.8,0.04788,6e-05,2.88036]
[1780582570001,55.28,64257.47,250.8,0.04767,6e-05,2.87039]
[1780582570184,55.28,64257.47,250.8,0.04767,6e-05,2.87039]
[1780582570298,55.28,64240.83,250.8,0.04664,6e-05,2.81974]
[1780582570857,55.28,64240.83,250.8,0.04664,6e-05,2.81974]
[1780582571373,55.28,64235.25,250.8,0.0463,6e-05,2.80274]
[1780582572564,55.28,64237.51,250.8,0.04643,6e-05,2.80926]
[1780582576150,55.27,64239.51,250.8,0.04653,6e-05,2.81444]
[1780582576183,55.27,64245.75,250.8,0.04691,6e-05,2.83296]
[1780582576370,55.27,64245.75,250.8,0.04691,6e-05,2.83296]
[1780582576766,55.27,64245.75,250.8,0.04691,6e-05,2.83296]
[1780582577190,55.27,64262.92,250.8,0.04797,6e-05,2.88503]
[1780582579007,55.27,64265.9,250.8,0.04816,6e-05,2.89426]
[1780582579337,55.27,64265.9,250.8,0.04816,6e-05,2.89426]
[1780582579206,55.27,64257.58,250.8,0.04764,6e-05,2.86891]
[1780582579528,55.27,64257.58,250.8,0.04764,6e-05,2.86891]
[1780582579610,55.27,64257.58,250.8,0.04764,6e-05,2.86891]
[1780582582210,55.27,64252.91,250.8,0.04734,6e-05,2.85407]
[1780582582343,55.27,64252.91,250.8,0.04734,6e-05,2.85407]
[1780582582649,55.26,64250.94,250.8,0.04721,6e-05,2.84778]
[1780582582723,55.26,64250.94,250.8,0.04721,6e-05,2.84778]
[1780582583240,55.26,64242.12,250.8,0.04666,6e-05,2.82086]
[1780582586263,55.26,64250.03,250.8,0.04713,6e-05,2.84388]
[1780582587270,55.25,64239.38,250.8,0.04647,6e-05,2.81149]
[1780582591300,55.25,64233.64,250.8,0.04603,6e-05,2.78823]
[1780582592307,55.25,64251.79,250.8,0.04713,6e-05,2.84277]
[1780582592720,55.25,64251.79,250.8,0.04713,6e-05,2.84277]
[1780582592910,55.25,64251.79,250.8,0.04713,6e-05,2.84277]
[1780582593319,55.24,64266.07,250.8,0.04801,6e-05,2.88564]
[1780582595595,55.24,64267.69,250.8,0.04811,6e-05,2.89063]
[1780582596129,55.24,64267.69,250.8,0.04811,6e-05,2.89063]
[1780582596339,55.24,64245.24,250.8,0.04672,6e-05,2.82253]
[1780582596489,55.24,64245.24,250.8,0.04672,6e-05,2.82253]
[1780582596668,55.24,64245.24,250.8,0.04672,6e-05,2.82253]
[1780582597307,55.24,64245.24,250.8,0.04672,6e-05,2.82253]
[1780582598318,55.24,64241.41,250.8,0.04648,6e-05,2.81037]
[1780582598352,55.24,64256.53,250.8,0.0474,6e-05,2.85575]
[1780582598595,55.24,64256.53,250.8,0.0474,6e-05,2.85575]
[1780582598646,55.24,64256.53,250.8,0.0474,6e-05,2.85575]
[1780582599114,55.24,64256.53,250.8,0.0474,6e-05,2.85575]
[1780582599165,55.24,64256.53,250.8,0.0474,6e-05,2.85575]
[1780582599362,55.24,64260.74,250.8,0.04766,6e-05,2.86861]
[1780582600905,55.24,64266.1,250.8,0.048,6e-05,2.88499]
[1780582601248,55.24,64266.1,250.8,0.048,6e-05,2.88499]
[1780582601377,55.24,64254.03,250.8,0.04725,6e-05,2.84832]
[1780582601589,55.24,64254.03,250.8,0.04725,6e-05,2.84832]
[1780582604945,55.23,64251.55,250.8,0.04708,6e-05,2.83992]
[1780582605183,55.23,64251.55,250.8,0.04708,6e-05,2.83992]
[1780582605405,55.23,64241.14,250.8,0.04643,6e-05,2.80827]
[1780582609219,55.23,64240.81,250.8,0.0464,6e-05,2.80655]
[1780582609317,55.23,64240.81,250.8,0.0464,6e-05,2.80655]
[1780582609446,55.22,64244.19,250.8,0.0466,6e-05,2.81646]
[1780582609460,55.22,64260.18,250.8,0.04758,6e-05,2.86481]
[1780582611413,55.23,64269.3,250.8,0.04816,6e-05,2.89281]
[1780582611979,55.23,64269.3,250.8,0.04816,6e-05,2.89281]
[1780582612297,55.23,64277.49,250.8,0.04867,6e-05,2.91795]
[1780582612948,55.23,64277.49,250.8,0.04867,6e-05,2.91795]
[1780582612963,55.23,64277.49,250.8,0.04867,6e-05,2.91795]
[1780582613340,55.23,64277.49,250.8,0.04867,6e-05,2.91795]
[1780582612964,55.23,64288.33,250.8,0.04936,6e-05,2.95141]
[1780582613907,55.23,64288.33,250.8,0.04936,6e-05,2.95141]
[1780582614009,55.23,64291.76,250.8,0.04958,6e-05,2.96202]
[1780582615579,55.22,64289.18,250.8,0.04941,6e-05,2.95354]
[1780582616086,55.22,64289.18,250.8,0.04941,6e-05,2.95354]
[1780582616360,55.22,64289.18,250.8,0.04941,6e-05,2.95354]
[1780582616396,55.22,64286.97,250.8,0.04925,6e-05,2.94612]
[1780582617497,55.22,64281.35,250.8,0.04889,6e-05,2.92829]
[1780582618416,55.22,64281.35,250.8,0.04889,6e-05,2.92829]
[1780582619923,55.21,64275.86,250.8,0.04853,6e-05,2.91096]
[1780582620292,55.21,64275.86,250.8,0.04853,6e-05,2.91096]
[1780582620332,55.21,64269.72,250.8,0.04813,6e-05,2.89169]
[1780582620583,55.21,64269.72,250.8,0.04813,6e-05,2.89169]
[1780582622199,55.21,64264.75,250.8,0.04782,6e-05,2.87651]
[1780582622256,55.21,64252.21,250.8,0.04704,6e-05,2.83806]
[1780582622528,55.21,64252.21,250.8,0.04704,6e-05,2.83806]
[1780582622938,55.21,64252.21,250.8,0.04704,6e-05,2.83806]
[1780582623033,55.2,64259.43,250.8,0.04748,6e-05,2.85959]
[1780582623806,55.21,64274.1,250.8,0.04839,6e-05,2.90447]
[1780582625367,55.21,64292.35,250.8,0.04956,6e-05,2.96087]
[1780582626959,55.21,64296.38,250.8,0.04981,6e-05,2.97331]
[1780582627039,55.21,64285.95,250.8,0.04915,6e-05,2.94094]
[1780582628532,55.2,64283.58,250.8,0.04899,6e-05,2.93351]
[1780582628860,55.2,64283.58,250.8,0.04899,6e-05,2.93351]
[1780582629139,55.2,64283.58,250.8,0.04899,6e-05,2.93351]
[1780582629202,55.2,64271.54,250.8,0.04822,6e-05,2.89603]
[1780582629887,55.2,64271.54,250.8,0.04822,6e-05,2.89603]
[1780582630208,55.2,64259.15,250.8,0.04744,6e-05,2.8578]
[1780582630587,55.2,64259.15,250.8,0.04744,6e-05,2.8578]
[1780582631474,55.2,64243.65,250.8,0.04648,6e-05,2.8106]
[1780582631672,55.2,64243.65,250.8,0.04648,6e-05,2.8106]
[1780582631884,55.2,64243.65,250.8,0.04648,6e-05,2.8106]
[1780582632649,55.19,64238.32,250.8,0.04615,6e-05,2.79429]
[1780582632716,55.19,64238.32,250.8,0.04615,6e-05,2.79429]
[1780582633309,55.19,64238.32,250.8,0.04615,6e-05,2.79429]
[1780582633479,55.19,64238.32,250.8,0.04615,6e-05,2.79429]
[1780582633765,55.19,64234.69,250.8,0.04592,6e-05,2.78296]
[1780582633769,55.19,64234.69,250.8,0.04592,6e-05,2.78296]
[1780582633819,55.19,64234.69,250.8,0.04592,6e-05,2.78296]
[1780582634097,55.19,64234.69,250.8,0.04592,6e-05,2.78296]
[1780582634199,55.19,64234.69,250.8,0.04592,6e-05,2.78296]
[1780582634302,55.19,64234.69,250.8,0.04592,6e-05,2.78296]
[1780582634308,55.19,64220.95,250.8,0.04508,6e-05,2.74162]
[1780582635108,55.19,64220.95,250.8,0.04508,6e-05,2.74162]
[1780582635660,55.19,64228.74,250.8,0.04555,6e-05,2.76458]
[1780582636630,55.19,64228.74,250.8,0.04555,6e-05,2.76458]
[1780582636775,55.19,64228.74,250.8,0.04555,6e-05,2.76458]
[1780582637110,55.19,64228.74,250.8,0.04555,6e-05,2.76458]
[1780582637141,55.18,64225.94,250.8,0.04538,6e-05,2.75613]
[1780582637561,55.18,64225.94,250.8,0.04538,6e-05,2.75613]
[1780582637801,55.18,64225.94,250.8,0.04538,6e-05,2.75613]
[1780582638120,55.18,64225.94,250.8,0.04538,6e-05,2.75613]
[1780582638168,55.18,64225.94,250.8,0.04538,6e-05,2.75613]
[1780582638187,55.18,64213.64,250.8,0.04463,6e-05,2.71927]
[1780582641107,55.18,64209.77,250.8,0.0444,6e-05,2.70779]
[1780582641186,55.18,64209.77,250.8,0.0444,6e-05,2.70779]
[1780582642755,55.18,64218.08,250.8,0.04489,6e-05,2.73207]
[1780582643221,55.18,64218.08,250.8,0.04489,6e-05,2.73207]
[1780582644850,55.18,64223.08,250.8,0.04518,6e-05,2.74663]
[1780582645220,55.18,64223.08,250.8,0.04518,6e-05,2.74663]
[1780582645318,55.18,64232.72,250.8,0.04576,6e-05,2.775]
[1780582646644,55.17,64231.05,250.8,0.04565,6e-05,2.76983]
[1780582647222,55.17,64231.05,250.8,0.04565,6e-05,2.76983]
[1780582647763,55.17,64238.76,250.8,0.04611,6e-05,2.79267]
[1780582651321,55.17,64239.08,250.8,0.04612,6e-05,2.793]
[1780582651377,55.17,64237.39,250.8,0.04594,6e-05,2.78263]
[1780582651591,55.17,64237.39,250.8,0.04594,6e-05,2.78263]
[1780582651792,55.17,64241.67,250.8,0.04619,6e-05,2.79544]
[1780582653252,55.17,64241.67,250.8,0.04619,6e-05,2.79544]
[1780582653255,55.17,64241.67,250.8,0.04619,6e-05,2.79544]
[1780582653265,55.16,64244.78,250.8,0.04638,6e-05,2.80434]
[1780582654419,55.16,64244.78,250.8,0.04638,6e-05,2.80434]
[1780582654453,55.17,64248.49,250.8,0.04661,6e-05,2.81565]
[1780582655428,55.17,64248.49,250.8,0.04661,6e-05,2.81565]
[1780582655430,55.16,64245.63,250.8,0.04643,6e-05,2.80679]
[1780582655887,55.16,64245.63,250.8,0.04643,6e-05,2.80679]
[1780582656258,55.16,64245.63,250.8,0.04643,6e-05,2.80679]
[1780582656312,55.16,64247.79,250.8,0.04655,6e-05,2.81304]
[1780582656873,55.16,64247.79,250.8,0.04655,6e-05,2.81304]
[1780582657136,55.16,64247.79,250.8,0.04655,6e-05,2.81304]
[1780582657191,55.16,64241.18,250.8,0.04615,6e-05,2.79334]
[1780582657823,55.16,64241.18,250.8,0.04615,6e-05,2.79334]
[1780582657864,55.16,64241.18,250.8,0.04615,6e-05,2.79334]
[1780582658403,55.16,64241.18,250.8,0.04615,6e-05,2.79334]
[1780582658457,55.16,64243.79,250.8,0.04631,6e-05,2.80134]
[1780582659848,55.17,64253.23,250.8,0.0469,6e-05,2.82992]
[1780582662514,55.17,64256.35,250.8,0.04709,6e-05,2.83949]
[1780582662406,55.17,64270.16,250.8,0.04795,6e-05,2.8817]
[1780582663437,55.17,64270.16,250.8,0.04795,6e-05,2.8817]
[1780582662875,55.17,64292.81,250.8,0.04939,6e-05,2.95144]
[1780582663548,55.17,64292.81,250.8,0.04939,6e-05,2.95144]
[1780582664174,55.17,64309.1,250.8,0.05044,7e-05,3.00227]
[1780582665141,55.17,64309.1,250.8,0.05044,7e-05,3.00227]
[1780582665408,55.16,64311.24,250.8,0.05055,7e-05,3.00737]
[1780582666332,55.16,64311.24,250.8,0.05055,7e-05,3.00737]
[1780582666397,55.14,64311.06,250.8,0.05048,7e-05,3.00402]
[1780582666528,55.14,64311.06,250.8,0.05048,7e-05,3.00402]
[1780582671639,55.12,64305.83,250.8,0.05006,6e-05,2.98423]
[1780582671939,55.12,64313.74,250.8,0.05058,7e-05,3.00903]
[1780582673676,55.11,64316.45,250.8,0.05075,7e-05,3.01743]
[1780582676974,55.1,64323.14,250.8,0.05115,7e-05,3.03639]
[1780582681491,55.07,64300.42,250.8,0.04957,6e-05,2.96064]
[1780582682206,55.07,64285.1,250.8,0.04859,6e-05,2.91318]
[1780582682647,55.07,64285.1,250.8,0.04859,6e-05,2.91318]
[1780582683053,55.07,64285.1,250.8,0.04859,6e-05,2.91318]
[1780582683217,55.07,64285.1,250.8,0.04859,6e-05,2.91318]
[1780582683288,55.06,64270.12,250.8,0.04761,6e-05,2.86535]
[1780582684026,55.06,64257.81,250.8,0.04685,6e-05,2.82795]
[1780582685038,55.06,64257.81,250.8,0.04685,6e-05,2.82795]
[1780582685944,55.06,64254.22,250.8,0.04663,6e-05,2.81717]
[1780582686205,55.06,64254.22,250.8,0.04663,6e-05,2.81717]
[1780582686248,55.06,64254.22,250.8,0.04663,6e-05,2.81717]
[1780582686382,55.06,64247.19,250.8,0.0462,6e-05,2.79614]
[1780582686769,55.06,64247.19,250.8,0.0462,6e-05,2.79614]
[1780582687035,55.06,64247.19,250.8,0.0462,6e-05,2.79614]
[1780582687190,55.06,64247.19,250.8,0.0462,6e-05,2.79614]
[1780582687341,55.06,64247.19,250.8,0.0462,6e-05,2.79614]
[1780582687442,55.06,64228.12,250.8,0.04505,6e-05,2.739]
[1780582687873,55.06,64228.12,250.8,0.04505,6e-05,2.739]
[1780582688638,55.06,64228.12,250.8,0.04505,6e-05,2.739]
[1780582688956,55.04,64223.56,250.8,0.04473,6e-05,2.72335]
[1780582689203,55.04,64223.56,250.8,0.04473,6e-05,2.72335]
[1780582689427,55.04,64223.56,250.8,0.04473,6e-05,2.72335]
[1780582689455,55.04,64215.43,250.8,0.04425,6e-05,2.69929]
[1780582689723,55.04,64215.43,250.8,0.04425,6e-05,2.69929]
[1780582690417,55.04,64215.43,250.8,0.04425,6e-05,2.69929]
[1780582690675,55.04,64215.43,250.8,0.04425,6e-05,2.69929]
[1780582690434,55.04,64200.95,250.8,0.04341,6e-05,2.65699]
[1780582691638,55.04,64200.95,250.8,0.04341,6e-05,2.65699]
[1780582692422,55.04,64202.98,250.8,0.04352,6e-05,2.66279]
[1780582694144,55.04,64200.21,250.8,0.04336,6e-05,2.65467]
[1780582696540,55.04,64200.39,250.8,0.04337,6e-05,2.65519]
[1780582696756,55.04,64198.98,250.8,0.04329,6e-05,2.6511]
[1780582697120,55.04,64188.5,250.8,0.04268,6e-05,2.62081]
[1780582698109,55.04,64188.5,250.8,0.04268,6e-05,2.62081]
[1780582698482,55.04,64188.5,250.8,0.04268,6e-05,2.62081]
[1780582698572,55.04,64188.5,250.8,0.04268,6e-05,2.62081]
[1780582698624,55.04,64181.17,250.8,0.04227,6e-05,2.59976]
[1780582699573,55.04,64181.17,250.8,0.04227,6e-05,2.59976]
[1780582699625,55.04,64172.33,250.8,0.04178,6e-05,2.57512]
[1780582699822,55.04,64172.33,250.8,0.04178,6e-05,2.57512]
[1780582700574,55.04,64172.33,250.8,0.04178,6e-05,2.57512]
[1780582700156,55.04,64161.79,250.8,0.04119,6e-05,2.54523]
[1780582701091,55.04,64161.79,250.8,0.04119,6e-05,2.54523]
[1780582701265,55.04,64133.18,250.8,0.03963,5e-05,2.46536]
[1780582702108,55.04,64133.18,250.8,0.03963,5e-05,2.46536]
[1780582702402,55.04,64133.18,250.8,0.03963,5e-05,2.46536]
[1780582702423,55.05,64126.4,250.8,0.03929,5e-05,2.44783]
[1780582703013,55.05,64126.4,250.8,0.03929,5e-05,2.44783]
[1780582703175,55.06,64130.68,250.8,0.03952,5e-05,2.45993]
[1780582704659,55.06,64130.68,250.8,0.03952,5e-05,2.45993]
[1780582708359,55.06,64132.69,250.8,0.03963,5e-05,2.46554]
[1780582708406,55.06,64136.11,250.8,0.03982,5e-05,2.47502]
[1780582708959,55.06,64136.11,250.8,0.03982,5e-05,2.47502]
[1780582709416,55.06,64141.8,250.8,0.04013,5e-05,2.49113]
[1780582710947,55.06,64141.55,250.8,0.04012,5e-05,2.49042]
[1780582711138,55.06,64141.55,250.8,0.04012,5e-05,2.49042]
[1780582711477,55.06,64141.55,250.8,0.04012,5e-05,2.49042]
[1780582711592,55.06,64155.62,250.8,0.04081,6e-05,2.52494]
[1780582712135,55.06,64155.62,250.8,0.04081,6e-05,2.52494]
[1780582712446,55.06,64155.62,250.8,0.04081,6e-05,2.52494]
[1780582712648,55.06,64170.82,250.8,0.04166,6e-05,2.56789]
[1780582713829,55.06,64170.82,250.8,0.04166,6e-05,2.56789]
[1780582714440,55.06,64170.98,250.8,0.04167,6e-05,2.56834]
[1780582714458,55.06,64164.12,250.8,0.04129,6e-05,2.54886]
[1780582717095,55.06,64163.2,250.8,0.04124,6e-05,2.54641]
[1780582717463,55.06,64163.2,250.8,0.04124,6e-05,2.54641]
[1780582717512,55.06,64163.2,250.8,0.04124,6e-05,2.54641]
[1780582717936,55.06,64163.2,250.8,0.04124,6e-05,2.54641]
[1780582718334,55.06,64163.2,250.8,0.04124,6e-05,2.54641]
[1780582717590,55.06,64151.57,250.8,0.04059,5e-05,2.51369]
[1780582718624,55.06,64143.44,250.8,0.04015,5e-05,2.49115]
[1780582718795,55.06,64143.44,250.8,0.04015,5e-05,2.49115]
[1780582719475,55.06,64143.44,250.8,0.04015,5e-05,2.49115]
[1780582720701,55.06,64142.66,250.8,0.04011,5e-05,2.48917]
[1780582720370,55.06,64132.68,250.8,0.03957,5e-05,2.4615]
[1780582720770,55.06,64132.68,250.8,0.03957,5e-05,2.4615]
[1780582720809,55.06,64132.68,250.8,0.03957,5e-05,2.4615]
[1780582721512,55.06,64136.1,250.8,0.03976,5e-05,2.47124]
[1780582727530,55.06,64137.18,250.8,0.03982,5e-05,2.47418]
[1780582728427,55.06,64118.09,250.8,0.0388,5e-05,2.42161]
[1780582730444,55.06,64108.92,250.8,0.03832,5e-05,2.39673]
[1780582732459,55.07,64116.81,250.8,0.03874,5e-05,2.4185]
[1780582737495,55.07,64121.02,250.8,0.03897,5e-05,2.43037]
[1780582742532,55.07,64120.7,250.8,0.03896,5e-05,2.42973]
[1780582744546,55.07,64135.87,250.8,0.03977,5e-05,2.47167]
[1780582746560,55.07,64129.63,250.8,0.03943,5e-05,2.45432]
[1780582748574,55.07,64136.75,250.8,0.03982,5e-05,2.47405]
[1780582753610,55.07,64135.91,250.8,0.03977,5e-05,2.47163]
[1780582756640,55.07,64125.33,250.8,0.0392,5e-05,2.44244]
[1780582757752,55.07,64119.05,250.8,0.03887,5e-05,2.42527]
[1780582758654,55.07,64107.02,250.8,0.03824,5e-05,2.39259]
[1780582762683,55.07,64092.89,250.8,0.03751,5e-05,2.35502]
[1780582765574,55.08,64095.0,250.8,0.03763,5e-05,2.36103]
[1780582766711,55.08,64084.86,250.8,0.03711,5e-05,2.33426]
[1780582767017,55.08,64084.86,250.8,0.03711,5e-05,2.33426]
[1780582768725,55.08,64097.2,250.8,0.03776,5e-05,2.3677]
[1780582772754,55.09,64106.0,250.8,0.03816,5e-05,2.38738]
[1780582777719,55.09,64107.12,250.8,0.03823,5e-05,2.39096]
[1780582777792,55.09,64134.25,250.8,0.03967,5e-05,2.4652]
[1780582778800,55.09,64147.13,250.8,0.04037,5e-05,2.5011]
[1780582779964,55.09,64150.17,250.8,0.04054,5e-05,2.50954]
[1780582780827,55.09,64150.17,250.8,0.04054,5e-05,2.50954]
[1780582780815,55.09,64147.05,250.8,0.04037,5e-05,2.50106]
[1780582781822,55.09,64146.92,250.8,0.04036,5e-05,2.50064]
[1780582783837,55.09,64140.57,250.8,0.04001,5e-05,2.48283]
[1780582784844,55.09,64125.48,250.8,0.0392,5e-05,2.44113]
[1780582786707,55.09,64106.1,250.8,0.03818,5e-05,2.38838]
[1780582786866,55.09,64114.29,250.8,0.03861,5e-05,2.41061]
[1780582790777,55.1,64099.51,250.8,0.03784,5e-05,2.371]
[1780582791774,55.1,64091.41,250.8,0.03743,5e-05,2.34942]
[1780582794898,55.1,64096.78,250.8,0.03771,5e-05,2.36418]
[1780582795470,55.1,64088.77,250.8,0.0373,5e-05,2.34289]
[1780582796710,55.1,64078.57,250.8,0.03679,5e-05,2.31612]
[1780582802559,55.11,64083.39,250.8,0.03705,5e-05,2.32992]
[1780582804218,55.11,64075.43,250.8,0.03666,5e-05,2.30946]
[1780582807884,55.12,64071.67,250.8,0.03648,5e-05,2.30025]
[1780582808306,55.12,64065.55,250.8,0.03618,5e-05,2.28442]
[1780582809066,55.12,64065.55,250.8,0.03618,5e-05,2.28442]
[1780582809242,55.12,64065.55,250.8,0.03618,5e-05,2.28442]
[1780582810059,55.12,64060.21,250.8,0.03591,5e-05,2.27024]
[1780582810688,55.12,64060.21,250.8,0.03591,5e-05,2.27024]
[1780582810725,55.12,64060.21,250.8,0.03591,5e-05,2.27024]
[1780582811092,55.12,64059.46,250.8,0.03587,5e-05,2.2681]
[1780582811237,55.12,64059.46,250.8,0.03587,5e-05,2.2681]
[1780582811596,55.12,64059.46,250.8,0.03587,5e-05,2.2681]
[1780582811671,55.12,64077.83,250.8,0.03679,5e-05,2.31611]
[1780582813084,55.12,64083.27,250.8,0.03706,5e-05,2.33055]
[1780582813602,55.12,64083.27,250.8,0.03706,5e-05,2.33055]
[1780582813854,55.12,64083.27,250.8,0.03706,5e-05,2.33055]
[1780582814458,55.11,64085.17,250.8,0.03715,5e-05,2.33512]
[1780582814607,55.11,64085.17,250.8,0.03715,5e-05,2.33512]
[1780582814626,55.09,64073.9,250.8,0.03653,5e-05,2.30264]
[1780582815073,55.09,64066.68,250.8,0.03617,5e-05,2.28364]
[1780582816702,55.09,64066.68,250.8,0.03617,5e-05,2.28364]
[1780582817617,55.09,64066.61,250.8,0.03615,5e-05,2.28307]
[1780582817952,55.09,64064.08,250.8,0.03603,5e-05,2.27644]
[1780582819013,55.09,64061.98,250.8,0.03592,5e-05,2.27077]
[1780582819637,55.09,64061.98,250.8,0.03592,5e-05,2.27077]
[1780582820405,55.09,64057.33,250.8,0.03569,5e-05,2.25847]
[1780582820644,55.09,64057.33,250.8,0.03569,5e-05,2.25847]
[1780582821059,55.09,64053.46,250.8,0.03549,5e-05,2.24825]
[1780582821148,55.09,64053.46,250.8,0.03549,5e-05,2.24825]
[1780582821644,55.09,64053.46,250.8,0.03549,5e-05,2.24825]
[1780582821688,55.09,64045.43,250.8,0.03509,5e-05,2.22721]
[1780582822826,55.09,64045.43,250.8,0.03509,5e-05,2.22721]
[1780582823887,55.09,64046.54,250.8,0.03514,5e-05,2.22999]
[1780582824150,55.09,64057.13,250.8,0.03567,5e-05,2.25786]
[1780582826825,55.1,64067.75,250.8,0.03622,5e-05,2.28668]
[1780582828180,55.1,64073.99,250.8,0.03654,5e-05,2.3034]
[1780582830910,55.1,64082.36,250.8,0.03698,5e-05,2.32636]
[1780582836871,55.11,64084.95,250.8,0.03706,5e-05,2.32953]
[1780582837247,55.11,64096.57,250.8,0.03767,5e-05,2.36105]
[1780582842661,55.12,64090.92,250.8,0.0374,5e-05,2.34685]
[1780582842712,55.12,64063.63,250.8,0.03601,5e-05,2.27466]
[1780582843294,55.12,64052.93,250.8,0.03549,5e-05,2.24696]
[1780582844619,55.12,64052.93,250.8,0.03549,5e-05,2.24696]
[1780582844933,55.13,64058.11,250.8,0.03576,5e-05,2.26109]
[1780582845157,55.13,64058.11,250.8,0.03576,5e-05,2.26109]
[1780582845495,55.13,64061.73,250.8,0.03594,5e-05,2.27053]
[1780582847458,55.13,64076.33,250.8,0.03668,5e-05,2.30956]
[1780582849747,55.15,64095.42,250.8,0.03771,5e-05,2.36319]
[1780582850510,55.15,64087.13,250.8,0.03729,5e-05,2.34123]
[1780582853505,55.16,64081.04,250.8,0.03699,5e-05,2.32559]
[1780582856396,55.16,64089.21,250.8,0.03742,5e-05,2.34802]
[1780582859546,55.17,64082.91,250.8,0.03711,5e-05,2.33178]
[1780582861488,55.17,64094.93,250.8,0.03774,5e-05,2.36432]
[1780582862764,55.17,64073.93,250.8,0.03666,5e-05,2.30859]
[1780582863758,55.17,64073.93,250.8,0.03666,5e-05,2.30859]
[1780582863955,55.18,64056.33,250.8,0.03581,5e-05,2.26398]
[1780582864257,55.18,64056.33,250.8,0.03581,5e-05,2.26398]
[1780582864545,55.18,64056.33,250.8,0.03581,5e-05,2.26398]
[1780582865159,55.19,64053.42,250.8,0.03567,5e-05,2.25665]
[1780582865397,55.19,64053.42,250.8,0.03567,5e-05,2.25665]
[1780582865909,55.19,64062.48,250.8,0.03613,5e-05,2.28062]
[1780582865998,55.19,64062.48,250.8,0.03613,5e-05,2.28062]
[1780582866480,55.19,64060.97,250.8,0.03605,5e-05,2.27652]
[1780582867773,55.19,64060.97,250.8,0.03605,5e-05,2.27652]
[1780582867802,55.19,64054.87,250.8,0.03575,5e-05,2.2609]
[1780582868134,55.19,64054.87,250.8,0.03575,5e-05,2.2609]
[1780582868468,55.19,64054.87,250.8,0.03575,5e-05,2.2609]
[1780582868499,55.19,64048.51,250.8,0.03545,5e-05,2.24468]
[1780582869639,55.19,64048.51,250.8,0.03545,5e-05,2.24468]
[1780582870303,55.19,64045.91,250.8,0.03532,5e-05,2.23781]
[1780582870352,55.19,64045.91,250.8,0.03532,5e-05,2.23781]
[1780582870883,55.19,64045.91,250.8,0.03532,5e-05,2.23781]
[1780582870923,55.19,64052.78,250.8,0.03566,5e-05,2.25586]
[1780582871463,55.19,64052.78,250.8,0.03566,5e-05,2.25586]
[1780582871520,55.19,64045.9,250.8,0.03532,5e-05,2.23803]
[1780582872795,55.19,64045.9,250.8,0.03532,5e-05,2.23803]
[1780582873463,55.19,64041.64,250.8,0.03511,5e-05,2.2269]
[1780582874237,55.19,64046.32,250.8,0.03534,5e-05,2.23887]
[1780582874469,55.19,64046.32,250.8,0.03534,5e-05,2.23887]
[1780582876149,55.19,64052.36,250.8,0.03563,5e-05,2.25433]
[1780582876484,55.19,64052.36,250.8,0.03563,5e-05,2.25433]
[1780582876574,55.19,64052.36,250.8,0.03563,5e-05,2.25433]
[1780582876971,55.19,64052.36,250.8,0.03563,5e-05,2.25433]
[1780582876637,55.19,64059.47,250.8,0.03598,5e-05,2.27274]
[1780582877563,55.19,64054.23,250.8,0.03572,5e-05,2.25894]
[1780582878378,55.19,64054.23,250.8,0.03572,5e-05,2.25894]
[1780582878570,55.19,64054.29,250.8,0.03572,5e-05,2.25893]
[1780582883008,55.19,64059.11,250.8,0.03598,5e-05,2.27247]
[1780582883935,55.19,64054.63,250.8,0.03576,5e-05,2.2611]
[1780582883606,55.2,64050.22,250.8,0.03555,5e-05,2.24995]
[1780582884040,55.2,64050.22,250.8,0.03555,5e-05,2.24995]
[1780582885623,55.19,64036.82,250.8,0.03489,5e-05,2.2151]
[1780582886726,55.19,64036.82,250.8,0.03489,5e-05,2.2151]
[1780582887637,55.19,64020.92,250.8,0.03412,5e-05,2.17438]
[1780582888179,55.19,64020.92,250.8,0.03412,5e-05,2.17438]
[1780582890911,55.19,64027.25,250.8,0.03442,5e-05,2.1904]
[1780582892674,55.19,64036.46,250.8,0.0348,5e-05,2.20934]
[1780582893635,55.19,64036.46,250.8,0.0348,5e-05,2.20934]
[1780582893681,55.19,64035.25,250.8,0.03474,5e-05,2.20621]
[1780582894541,55.19,64035.25,250.8,0.03474,5e-05,2.20621]
[1780582894688,55.19,64037.18,250.8,0.03483,5e-05,2.2111]
[1780582895906,55.19,64037.18,250.8,0.03483,5e-05,2.2111]
[1780582895986,55.19,64053.54,250.8,0.03563,5e-05,2.2532]
[1780582896709,55.19,64061.23,250.8,0.03601,5e-05,2.27324]
[1780582897951,55.19,64078.22,250.8,0.03687,5e-05,2.31828]
[1780582899741,55.2,64095.94,250.8,0.03779,5e-05,2.36608]
[1780582900750,55.2,64102.95,250.8,0.03816,5e-05,2.38518]
[1780582904192,55.2,64097.26,250.8,0.03787,5e-05,2.37013]
[1780582904435,55.2,64097.26,250.8,0.03787,5e-05,2.37013]
[1780582903812,55.2,64082.38,250.8,0.0371,5e-05,2.33035]
[1780582906984,55.2,64093.8,250.8,0.0377,5e-05,2.3611]
[1780582907978,55.2,64093.8,250.8,0.0377,5e-05,2.3611]
[1780582908027,55.2,64081.34,250.8,0.03706,5e-05,2.32785]
[1780582908398,55.2,64081.34,250.8,0.03706,5e-05,2.32785]
[1780582908686,55.2,64081.34,250.8,0.03706,5e-05,2.32785]
[1780582908950,55.18,64074.32,250.8,0.03664,5e-05,2.30642]
[1780582911981,55.18,64074.41,250.8,0.03664,5e-05,2.30619]
[1780582912978,55.18,64057.51,250.8,0.03578,5e-05,2.26143]
[1780582914069,55.18,64057.51,250.8,0.03578,5e-05,2.26143]
[1780582914085,55.17,64048.33,250.8,0.03533,5e-05,2.23741]
[1780582915645,55.17,64054.22,250.8,0.03561,5e-05,2.25254]
[1780582915753,55.17,64054.22,250.8,0.03561,5e-05,2.25254]
[1780582915999,55.17,64057.75,250.8,0.03579,5e-05,2.26161]
[1780582918729,55.18,64059.91,250.8,0.03591,5e-05,2.26791]
[1780582919021,55.18,64056.22,250.8,0.03573,5e-05,2.25861]
[1780582920863,55.18,64054.58,250.8,0.03565,5e-05,2.25419]
[1780582921053,55.18,64063.87,250.8,0.03611,5e-05,2.27829]
[1780582921516,55.18,64063.87,250.8,0.03611,5e-05,2.27829]
[1780582921663,55.18,64063.87,250.8,0.03611,5e-05,2.27829]
[1780582922072,55.18,64063.87,250.8,0.03611,5e-05,2.27829]
[1780582922118,55.18,64062.21,250.8,0.03602,5e-05,2.27381]
[1780582922865,55.18,64062.21,250.8,0.03602,5e-05,2.27381]
[1780582923071,55.18,64056.9,250.8,0.03576,5e-05,2.26025]
[1780582924224,55.18,64056.9,250.8,0.03576,5e-05,2.26025]
[1780582924675,55.18,64054.31,250.8,0.03563,5e-05,2.25335]
[1780582925506,55.18,64054.06,250.8,0.03561,5e-05,2.25255]
[1780582926043,55.18,64054.06,250.8,0.03561,5e-05,2.25255]
[1780582926795,55.18,64057.08,250.8,0.03576,5e-05,2.26028]
[1780582926803,55.18,64057.08,250.8,0.03576,5e-05,2.26028]
[1780582927100,55.17,64059.04,250.8,0.03586,5e-05,2.26525]
[1780582927564,55.17,64059.04,250.8,0.03586,5e-05,2.26525]
[1780582927688,55.17,64059.04,250.8,0.03586,5e-05,2.26525]
[1780582928113,55.18,64058.26,250.8,0.03582,5e-05,2.26355]
[1780582929123,55.18,64048.51,250.8,0.03534,5e-05,2.23808]
[1780582930940,55.17,64049.42,250.8,0.03538,5e-05,2.24029]
[1780582932724,55.17,64051.63,250.8,0.03549,5e-05,2.24579]
[1780582932737,55.17,64051.63,250.8,0.03549,5e-05,2.24579]
[1780582933217,55.17,64051.63,250.8,0.03549,5e-05,2.24579]
[1780582934156,55.17,64043.66,250.8,0.03509,5e-05,2.22496]
[1780582936170,55.17,64028.47,250.8,0.03434,5e-05,2.18544]
[1780582936438,55.17,64028.47,250.8,0.03434,5e-05,2.18544]
[1780582937224,55.17,64028.47,250.8,0.03434,5e-05,2.18544]
[1780582937617,55.16,64027.33,250.8,0.03428,5e-05,2.18214]
[1780582937912,55.16,64027.33,250.8,0.03428,5e-05,2.18214]
[1780582941107,55.16,64028.47,250.8,0.03432,5e-05,2.18436]
[1780582941209,55.16,64034.96,250.8,0.03463,5e-05,2.20071]
[1780582941849,55.16,64034.96,250.8,0.03463,5e-05,2.20071]
[1780582942216,55.16,64037.53,250.8,0.03475,5e-05,2.20727]
[1780582944573,55.15,64039.04,250.8,0.03481,5e-05,2.21038]
[1780582945236,55.15,64028.88,250.8,0.03432,5e-05,2.18403]
[1780582946574,55.15,64027.26,250.8,0.03423,5e-05,2.17953]
[1780582947250,55.14,64034.68,250.8,0.03458,5e-05,2.19809]
[1780582947391,55.14,64034.68,250.8,0.03458,5e-05,2.19809]
[1780582947550,55.14,64034.68,250.8,0.03458,5e-05,2.19809]
[1780582948037,55.14,64034.68,250.8,0.03458,5e-05,2.19809]
[1780582948042,55.14,64034.68,250.8,0.03458,5e-05,2.19809]
[1780582948258,55.14,64032.75,250.8,0.03449,5e-05,2.19315]
[1780582951677,55.14,64029.23,250.8,0.0343,5e-05,2.18346]
[1780582951890,55.13,64023.95,250.8,0.03397,5e-05,2.16486]
[1780582953294,55.11,64010.5,250.8,0.03327,5e-05,2.12766]
[1780582958341,55.1,64019.24,250.8,0.03366,5e-05,2.14826]
[1780582962369,55.09,64025.97,250.8,0.03396,5e-05,2.16417]
[1780582967611,55.08,64023.88,250.8,0.03383,5e-05,2.15736]
[1780582972624,55.05,64024.78,250.8,0.03381,5e-05,2.15644]
[1780582974267,55.05,64024.56,250.8,0.0338,5e-05,2.15583]
[1780582974157,55.05,64009.02,250.8,0.03307,5e-05,2.11678]
[1780582978483,55.04,64020.63,250.8,0.03359,5e-05,2.1445]
[1780582981784,55.04,64019.37,250.8,0.03352,5e-05,2.1408]
[1780582981929,55.04,64019.37,250.8,0.03352,5e-05,2.1408]
[1780582983235,55.04,64025.74,250.8,0.03381,5e-05,2.15658]
[1780582982511,55.03,64034.47,250.8,0.03423,5e-05,2.17846]
[1780582984664,55.03,64038.85,250.8,0.03443,5e-05,2.18933]
[1780582985194,55.03,64038.85,250.8,0.03443,5e-05,2.18933]
[1780582985286,55.03,64049.77,250.8,0.03495,5e-05,2.21702]
[1780582985705,55.03,64049.77,250.8,0.03495,5e-05,2.21702]
[1780582985825,55.03,64049.77,250.8,0.03495,5e-05,2.21702]
[1780582986097,55.03,64049.77,250.8,0.03495,5e-05,2.21702]
[1780582986151,55.03,64072.75,250.8,0.03609,5e-05,2.27676]
[1780582986465,55.03,64072.75,250.8,0.03609,5e-05,2.27676]
[1780582986638,55.03,64072.75,250.8,0.03609,5e-05,2.27676]
[1780582986951,55.03,64072.75,250.8,0.03609,5e-05,2.27676]
[1780582987104,55.03,64072.75,250.8,0.03609,5e-05,2.27676]
[1780582987117,55.03,64075.38,250.8,0.03622,5e-05,2.2836]
[1780582987614,55.03,64075.38,250.8,0.03622,5e-05,2.2836]
[1780582988249,55.03,64075.38,250.8,0.03622,5e-05,2.2836]
[1780582988292,55.03,64075.38,250.8,0.03622,5e-05,2.2836]
[1780582987659,55.02,64072.4,250.8,0.03606,5e-05,2.27537]
[1780582988470,55.02,64072.4,250.8,0.03606,5e-05,2.27537]
[1780582989139,55.02,64072.4,250.8,0.03606,5e-05,2.27537]
[1780582989289,55.02,64072.4,250.8,0.03606,5e-05,2.27537]
[1780582989227,55.02,64065.43,250.8,0.03571,5e-05,2.25696]
[1780582989639,55.02,64065.43,250.8,0.03571,5e-05,2.25696]
[1780582990125,55.02,64065.43,250.8,0.03571,5e-05,2.25696]
[1780582990270,55.02,64065.43,250.8,0.03571,5e-05,2.25696]
[1780582990307,55.02,64050.32,250.8,0.03497,5e-05,2.21762]
[1780582990949,55.02,64050.32,250.8,0.03497,5e-05,2.21762]
[1780582990988,55.02,64060.05,250.8,0.03544,5e-05,2.24243]
[1780582991931,55.02,64060.05,250.8,0.03544,5e-05,2.24243]
[1780582992012,55.02,64065.39,250.8,0.03569,5e-05,2.25604]
[1780582992818,55.02,64065.39,250.8,0.03569,5e-05,2.25604]
[1780582993234,55.02,64070.21,250.8,0.03593,5e-05,2.26853]
[1780582995045,55.01,64071.21,250.8,0.03598,5e-05,2.27078]
[1780582995199,55.01,64071.21,250.8,0.03598,5e-05,2.27078]
[1780582995915,55.01,64071.64,250.8,0.03599,5e-05,2.27152]
[1780582996204,55.01,64071.64,250.8,0.03599,5e-05,2.27152]
[1780582996290,55.01,64063.56,250.8,0.03558,5e-05,2.25002]
[1780582997813,55.0,64051.89,250.8,0.03499,5e-05,2.21884]
[1780582999653,55.0,64044.41,250.8,0.03461,5e-05,2.19878]
[1780583000359,55.0,64044.41,250.8,0.03461,5e-05,2.19878]
[1780583000540,55.0,64044.41,250.8,0.03461,5e-05,2.19878]
[1780583000855,54.97,64027.42,250.8,0.03372,5e-05,2.15179]
[1780583002219,54.97,64027.42,250.8,0.03372,5e-05,2.15179]
[1780583002223,54.94,64006.76,250.8,0.03269,5e-05,2.09656]
[1780583002583,54.94,64006.76,250.8,0.03269,5e-05,2.09656]
[1780583002728,54.94,64006.76,250.8,0.03269,5e-05,2.09656]
[1780583003091,54.92,63999.5,250.8,0.0323,5e-05,2.07589]
[1780583004319,54.92,63999.5,250.8,0.0323,5e-05,2.07589]
[1780583004550,54.92,63997.79,250.8,0.03222,5e-05,2.07149]
[1780583007700,54.92,63995.49,250.8,0.0321,5e-05,2.06537]
[1780583007815,54.92,63995.49,250.8,0.0321,5e-05,2.06537]
[1780583008723,54.91,64011.82,250.8,0.03285,5e-05,2.1055]
[1780583012384,54.91,64009.29,250.8,0.03266,5e-05,2.09422]
[1780583012837,54.91,64009.29,250.8,0.03266,5e-05,2.09422]
[1780583016207,54.9,64009.4,250.8,0.03265,5e-05,2.09393]
[1780583016325,54.9,64009.4,250.8,0.03265,5e-05,2.09393]
[1780583016256,54.9,64026.65,250.8,0.03346,5e-05,2.13687]
[1780583016779,54.9,64034.56,250.8,0.03383,5e-05,2.15666]
[1780583019116,54.9,64036.47,250.8,0.03391,5e-05,2.16125]
[1780583019350,54.9,64036.47,250.8,0.03391,5e-05,2.16125]
[1780583019137,54.9,64044.27,250.8,0.03428,5e-05,2.18082]
[1780583019621,54.9,64044.27,250.8,0.03428,5e-05,2.18082]
[1780583019753,54.9,64044.27,250.8,0.03428,5e-05,2.18082]
[1780583019826,54.9,64044.27,250.8,0.03428,5e-05,2.18082]
[1780583019976,54.9,64044.27,250.8,0.03428,5e-05,2.18082]
[1780583020304,54.9,64064.34,250.8,0.03526,5e-05,2.23254]
[1780583020807,54.9,64072.71,250.8,0.03567,5e-05,2.25412]
[1780583022604,54.89,64068.43,250.8,0.03545,5e-05,2.24254]
[1780583022701,54.89,64068.43,250.8,0.03545,5e-05,2.24254]
[1780583022952,54.89,64068.43,250.8,0.03545,5e-05,2.24254]
[1780583023829,54.89,64079.49,250.8,0.03599,5e-05,2.27068]
[1780583024977,54.89,64079.49,250.8,0.03599,5e-05,2.27068]
[1780583025147,54.89,64079.49,250.8,0.03599,5e-05,2.27068]
[1780583025227,54.88,64080.9,250.8,0.03605,5e-05,2.27401]
[1780583025800,54.88,64080.9,250.8,0.03605,5e-05,2.27401]
[1780583025845,54.88,64091.07,250.8,0.03656,5e-05,2.30071]
[1780583026768,54.88,64091.07,250.8,0.03656,5e-05,2.30071]
[1780583026852,54.88,64089.51,250.8,0.03648,5e-05,2.29643]
[1780583028227,54.88,64089.51,250.8,0.03648,5e-05,2.29643]
[1780583028299,54.88,64086.91,250.8,0.03634,5e-05,2.28911]
[1780583028823,54.88,64086.91,250.8,0.03634,5e-05,2.28911]
[1780583028866,54.88,64086.0,250.8,0.03629,5e-05,2.28652]
[1780583031763,54.87,64085.72,250.8,0.03626,5e-05,2.28493]
[1780583031882,54.87,64085.72,250.8,0.03626,5e-05,2.28493]
[1780583032346,54.87,64085.72,250.8,0.03626,5e-05,2.28493]
[1780583032768,54.87,64085.14,250.8,0.03622,5e-05,2.28298]
[1780583032894,54.86,64084.9,250.8,0.0362,5e-05,2.28193]
[1780583037342,54.86,64086.11,250.8,0.03625,5e-05,2.28463]
[1780583037878,54.86,64086.03,250.8,0.03625,5e-05,2.28425]
[1780583037961,54.86,64086.03,250.8,0.03625,5e-05,2.28425]
[1780583039695,54.86,64083.13,250.8,0.03609,5e-05,2.27627]
[1780583041803,54.86,64077.88,250.8,0.03583,5e-05,2.26215]
[1780583042012,54.86,64077.88,250.8,0.03583,5e-05,2.26215]
[1780583042334,54.86,64077.88,250.8,0.03583,5e-05,2.26215]
[1780583042993,54.85,64074.63,250.8,0.03566,5e-05,2.25351]
[1780583047795,54.85,64076.07,250.8,0.03572,5e-05,2.25662]
[1780583048013,54.85,64076.07,250.8,0.03572,5e-05,2.25662]
[1780583048473,54.85,64081.03,250.8,0.03596,5e-05,2.26949]
[1780583049010,54.85,64081.03,250.8,0.03596,5e-05,2.26949]
[1780583050628,54.85,64089.84,250.8,0.0364,5e-05,2.29246]
[1780583051426,54.85,64087.98,250.8,0.03631,5e-05,2.28737]
[1780583052026,54.85,64087.98,250.8,0.03631,5e-05,2.28737]
[1780583053067,54.84,64080.48,250.8,0.03592,5e-05,2.26726]
[1780583055081,54.84,64058.72,250.8,0.03484,5e-05,2.21032]
[1780583055463,54.84,64058.72,250.8,0.03484,5e-05,2.21032]
[1780583055655,54.84,64058.72,250.8,0.03484,5e-05,2.21032]
[1780583055946,54.84,64058.72,250.8,0.03484,5e-05,2.21032]
[1780583056365,54.84,64058.72,250.8,0.03484,5e-05,2.21032]
[1780583056098,54.84,64040.87,250.8,0.03397,5e-05,2.16446]
[1780583057077,54.84,64040.87,250.8,0.03397,5e-05,2.16446]
[1780583057251,54.84,64040.87,250.8,0.03397,5e-05,2.16446]
[1780583057370,54.84,64025.71,250.8,0.03325,5e-05,2.12609]
[1780583058209,54.84,64025.71,250.8,0.03325,5e-05,2.12609]
[1780583058226,54.82,64019.17,250.8,0.03289,5e-05,2.10678]
[1780583058914,54.82,64019.17,250.8,0.03289,5e-05,2.10678]
[1780583059207,54.82,64019.17,250.8,0.03289,5e-05,2.10678]
[1780583060122,54.81,64012.78,250.8,0.03259,5e-05,2.09043]
[1780583062362,54.81,64004.5,250.8,0.0322,5e-05,2.06958]
[1780583063320,54.81,64004.5,250.8,0.0322,5e-05,2.06958]
[1780583064979,54.81,64008.64,250.8,0.03238,5e-05,2.0795]
[1780583065013,54.81,64008.64,250.8,0.03238,5e-05,2.0795]
[1780583065234,54.81,64008.64,250.8,0.03238,5e-05,2.0795]
[1780583065300,54.81,64008.64,250.8,0.03238,5e-05,2.0795]
[1780583068184,54.8,63996.89,250.8,0.03183,5e-05,2.04996]
[1780583068436,54.8,63996.89,250.8,0.03183,5e-05,2.04996]
[1780583068826,54.8,63996.89,250.8,0.03183,5e-05,2.04996]
[1780583068904,54.8,63996.89,250.8,0.03183,5e-05,2.04996]
[1780583068996,54.8,63996.89,250.8,0.03183,5e-05,2.04996]
[1780583069187,54.8,64005.98,250.8,0.03224,5e-05,2.07217]
[1780583071202,54.8,64014.77,250.8,0.03258,5e-05,2.0893]
[1780583076237,54.79,64016.11,250.8,0.03263,5e-05,2.09174]
[1780583081272,54.79,64014.01,250.8,0.03251,5e-05,2.08565]
[1780583082280,54.79,64030.01,250.8,0.03326,5e-05,2.12546]
[1780583083286,54.79,64045.63,250.8,0.034,5e-05,2.16483]
[1780583083478,54.79,64045.63,250.8,0.034,5e-05,2.16483]
[1780583083571,54.79,64045.63,250.8,0.034,5e-05,2.16483]
[1780583083836,54.79,64045.63,250.8,0.034,5e-05,2.16483]
[1780583083850,54.79,64045.63,250.8,0.034,5e-05,2.16483]
[1780583084214,54.79,64045.63,250.8,0.034,5e-05,2.16483]
[1780583084294,54.78,64055.91,250.8,0.03449,5e-05,2.19089]
[1780583084497,54.78,64055.91,250.8,0.03449,5e-05,2.19089]
[1780583084712,54.78,64055.91,250.8,0.03449,5e-05,2.19089]
[1780583085301,54.78,64059.71,250.8,0.03467,5e-05,2.20069]
[1780583086096,54.78,64059.71,250.8,0.03467,5e-05,2.20069]
[1780583086196,54.78,64059.71,250.8,0.03467,5e-05,2.20069]
[1780583086395,54.78,64059.71,250.8,0.03467,5e-05,2.20069]
[1780583087325,54.78,64061.76,250.8,0.03477,5e-05,2.20564]
[1780583087431,54.78,64063.81,250.8,0.03486,5e-05,2.21057]
[1780583088308,54.78,64063.81,250.8,0.03486,5e-05,2.21057]
[1780583088331,54.78,64088.93,250.8,0.03611,5e-05,2.27612]
[1780583088974,54.78,64088.93,250.8,0.03611,5e-05,2.27612]
[1780583089338,54.78,64095.56,250.8,0.03645,5e-05,2.29408]
[1780583090354,54.78,64102.52,250.8,0.03681,5e-05,2.31291]
[1780583091368,54.79,64111.71,250.8,0.03729,5e-05,2.33779]
[1780583092368,54.79,64105.01,250.8,0.03695,5e-05,2.32011]
[1780583093253,54.79,64105.01,250.8,0.03695,5e-05,2.32011]
[1780583093319,54.79,64105.01,250.8,0.03695,5e-05,2.32011]
[1780583093619,54.79,64105.01,250.8,0.03695,5e-05,2.32011]
[1780583093375,54.79,64093.8,250.8,0.03638,5e-05,2.29029]
[1780583095481,54.79,64089.18,250.8,0.03615,5e-05,2.27808]
[1780583095621,54.79,64089.18,250.8,0.03615,5e-05,2.27808]
[1780583095697,54.79,64087.91,250.8,0.03608,5e-05,2.27458]
[1780583096405,54.79,64089.75,250.8,0.03617,5e-05,2.27927]
[1780583098942,54.79,64090.49,250.8,0.03622,5e-05,2.28185]
[1780583099426,54.79,64087.06,250.8,0.03605,5e-05,2.27311]
[1780583100746,54.79,64084.92,250.8,0.03594,5e-05,2.26734]
[1780583100942,54.79,64084.92,250.8,0.03594,5e-05,2.26734]
[1780583101443,54.79,64078.62,250.8,0.03562,5e-05,2.25068]
[1780583101533,54.79,64078.62,250.8,0.03562,5e-05,2.25068]
[1780583103696,54.79,64074.18,250.8,0.0354,5e-05,2.23897]
[1780583104415,54.79,64074.18,250.8,0.0354,5e-05,2.23897]
[1780583104440,54.79,64074.18,250.8,0.0354,5e-05,2.23897]
[1780583104029,54.79,64071.82,250.8,0.03528,5e-05,2.23264]
[1780583104886,54.79,64071.82,250.8,0.03528,5e-05,2.23264]
[1780583105075,54.79,64071.82,250.8,0.03528,5e-05,2.23264]
[1780583105442,54.79,64066.59,250.8,0.03502,5e-05,2.21898]
[1780583106079,54.79,64066.59,250.8,0.03502,5e-05,2.21898]
[1780583106158,54.79,64066.59,250.8,0.03502,5e-05,2.21898]
[1780583106400,54.79,64066.59,250.8,0.03502,5e-05,2.21898]
[1780583106444,54.79,64060.8,250.8,0.03474,5e-05,2.20396]
[1780583106514,54.79,64060.8,250.8,0.03474,5e-05,2.20396]
[1780583106646,54.79,64060.8,250.8,0.03474,5e-05,2.20396]
[1780583107281,54.79,64060.8,250.8,0.03474,5e-05,2.20396]
[1780583107296,54.78,64044.84,250.8,0.03396,5e-05,2.16271]
[1780583110561,54.78,64048.8,250.8,0.03414,5e-05,2.17222]
[1780583110838,54.78,64048.8,250.8,0.03414,5e-05,2.17222]
[1780583110998,54.78,64048.8,250.8,0.03414,5e-05,2.17222]
[1780583111193,54.78,64048.8,250.8,0.03414,5e-05,2.17222]
[1780583111210,54.78,64056.36,250.8,0.0345,5e-05,2.1913]
[1780583111904,54.78,64056.36,250.8,0.0345,5e-05,2.1913]
[1780583111956,54.78,64056.36,250.8,0.0345,5e-05,2.1913]
[1780583112029,54.78,64056.36,250.8,0.0345,5e-05,2.1913]
[1780583112072,54.78,64057.01,250.8,0.03452,5e-05,2.19263]
[1780583112532,54.78,64063.62,250.8,0.03484,5e-05,2.20966]
[1780583114437,54.78,64063.62,250.8,0.03484,5e-05,2.20966]
[1780583115044,54.77,64066.4,250.8,0.03498,5e-05,2.2168]
[1780583117230,54.77,64057.96,250.8,0.03457,5e-05,2.19496]
[1780583117612,54.77,64060.84,250.8,0.0347,5e-05,2.20233]
[1780583117737,54.77,64060.84,250.8,0.0347,5e-05,2.20233]
[1780583117813,54.77,64046.42,250.8,0.03401,5e-05,2.16537]
[1780583121279,54.77,64044.59,250.8,0.03391,5e-05,2.16038]
[1780583121388,54.77,64044.59,250.8,0.03391,5e-05,2.16038]
[1780583121407,54.77,64045.6,250.8,0.03395,5e-05,2.16237]
[1780583121632,54.77,64045.6,250.8,0.03395,5e-05,2.16237]
[1780583121719,54.77,64055.62,250.8,0.03443,5e-05,2.18799]
[1780583122851,54.77,64055.62,250.8,0.03443,5e-05,2.18799]
[1780583122949,54.77,64057.19,250.8,0.03451,5e-05,2.19205]
[1780583123643,54.77,64057.19,250.8,0.03451,5e-05,2.19205]
[1780583124093,54.77,64057.19,250.8,0.03451,5e-05,2.19205]
[1780583124348,54.77,64057.04,250.8,0.03451,5e-05,2.19179]
[1780583125160,54.77,64057.04,250.8,0.03451,5e-05,2.19179]
[1780583125468,54.77,64057.04,250.8,0.03451,5e-05,2.19179]
[1780583125344,54.77,64074.76,250.8,0.03537,5e-05,2.23752]
[1780583125828,54.77,64074.76,250.8,0.03537,5e-05,2.23752]
[1780583126177,54.77,64074.76,250.8,0.03537,5e-05,2.23752]
[1780583126196,54.77,64082.99,250.8,0.03579,5e-05,2.25943]
[1780583129533,54.78,64086.1,250.8,0.03597,5e-05,2.26861]
[1780583129606,54.78,64086.1,250.8,0.03597,5e-05,2.26861]
[1780583129661,54.78,64085.39,250.8,0.03593,5e-05,2.26675]
[1780583130595,54.78,64085.39,250.8,0.03593,5e-05,2.26675]
[1780583130668,54.78,64083.24,250.8,0.03582,5e-05,2.26096]
[1780583132270,54.78,64083.24,250.8,0.03582,5e-05,2.26096]
[1780583132272,54.78,64083.24,250.8,0.03582,5e-05,2.26096]
[1780583132301,54.78,64082.95,250.8,0.03575,5e-05,2.25628]
[1780583132761,54.78,64082.95,250.8,0.03575,5e-05,2.25628]
[1780583132854,54.78,64075.61,250.8,0.03538,5e-05,2.2371]
[1780583133690,54.78,64067.72,250.8,0.03499,5e-05,2.21648]
[1780583135543,54.78,64071.23,250.8,0.03516,5e-05,2.22549]
[1780583136096,54.78,64071.23,250.8,0.03516,5e-05,2.22549]
[1780583136138,54.78,64071.05,250.8,0.03516,5e-05,2.22537]
[1780583136707,54.78,64071.05,250.8,0.03516,5e-05,2.22537]
[1780583136710,54.78,64069.92,250.8,0.03511,5e-05,2.22244]
[1780583140362,54.79,64070.9,250.8,0.03516,5e-05,2.22546]
[1780583140381,54.79,64070.78,250.8,0.03517,5e-05,2.22595]
[1780583142400,54.79,64069.34,250.8,0.0351,5e-05,2.22221]
[1780583142490,54.79,64068.31,250.8,0.03505,5e-05,2.21969]
[1780583142705,54.79,64068.31,250.8,0.03505,5e-05,2.21969]
[1780583143871,54.79,64067.86,250.8,0.03503,5e-05,2.21852]
[1780583143873,54.79,64066.36,250.8,0.03494,5e-05,2.21386]
[1780583145258,54.79,64066.36,250.8,0.03494,5e-05,2.21386]
[1780583146276,54.79,64065.07,250.8,0.03488,5e-05,2.21048]
[1780583146370,54.79,64064.74,250.8,0.03486,5e-05,2.20958]
[1780583147479,54.78,64053.38,250.8,0.0343,5e-05,2.17999]
[1780583147788,54.78,64045.71,250.8,0.03393,5e-05,2.16041]
[1780583149801,54.78,64052.53,250.8,0.03425,5e-05,2.1772]
[1780583151845,54.78,64054.37,250.8,0.03433,5e-05,2.18163]
[1780583152501,54.78,64054.37,250.8,0.03433,5e-05,2.18163]
[1780583151938,54.77,64052.15,250.8,0.03421,5e-05,2.1753]
[1780583153188,54.77,64052.96,250.8,0.03425,5e-05,2.17706]
[1780583158866,54.76,64053.68,250.8,0.03424,5e-05,2.17704]
[1780583159877,54.76,64045.37,250.8,0.03385,5e-05,2.15584]
[1780583160731,54.76,64045.37,250.8,0.03385,5e-05,2.15584]
[1780583161231,54.76,64045.37,250.8,0.03385,5e-05,2.15584]
[1780583161498,54.76,64045.37,250.8,0.03385,5e-05,2.15584]
[1780583161277,54.75,64052.59,250.8,0.03418,5e-05,2.17365]
[1780583161834,54.75,64052.59,250.8,0.03418,5e-05,2.17365]
[1780583161890,54.75,64048.16,250.8,0.03397,5e-05,2.16236]
[1780583164495,54.75,64045.05,250.8,0.03381,5e-05,2.15416]
[1780583164529,54.73,64034.33,250.8,0.03325,5e-05,2.1243]
[1780583165202,54.73,64034.33,250.8,0.03325,5e-05,2.1243]
[1780583165368,54.73,64025.51,250.8,0.03283,5e-05,2.10195]
[1780583165648,54.73,64025.51,250.8,0.03283,5e-05,2.10195]
[1780583165915,54.73,64025.51,250.8,0.03283,5e-05,2.10195]
[1780583166119,54.73,64025.51,250.8,0.03283,5e-05,2.10195]
[1780583166124,54.73,64014.52,250.8,0.03232,5e-05,2.07462]
[1780583166748,54.73,64014.52,250.8,0.03232,5e-05,2.07462]
[1780583166933,54.73,64012.21,250.8,0.03222,5e-05,2.06889]
[1780583169939,54.73,64009.76,250.8,0.0321,5e-05,2.06258]
[1780583170012,54.73,64009.76,250.8,0.0321,5e-05,2.06258]
[1780583172265,54.72,64018.11,250.8,0.03248,5e-05,2.08297]
[1780583172747,54.72,64017.14,250.8,0.03243,5e-05,2.08041]
[1780583173244,54.72,64017.14,250.8,0.03243,5e-05,2.08041]
[1780583176091,54.72,64021.73,250.8,0.03263,5e-05,2.09133]
[1780583181403,54.71,64022.68,250.8,0.03266,5e-05,2.09284]
[1780583181560,54.71,64037.58,250.8,0.03336,5e-05,2.13002]
[1780583181647,54.71,64037.58,250.8,0.03336,5e-05,2.13002]
[1780583182138,54.71,64037.58,250.8,0.03336,5e-05,2.13002]
[1780583182201,54.71,64049.56,250.8,0.03393,5e-05,2.16048]
[1780583183599,54.71,64049.56,250.8,0.03393,5e-05,2.16048]
[1780583183710,54.71,64049.53,250.8,0.03393,5e-05,2.16059]
[1780583184072,54.71,64049.14,250.8,0.03391,5e-05,2.15931]
[1780583186324,54.71,64049.16,250.8,0.0339,5e-05,2.15907]
[1780583186341,54.71,64049.16,250.8,0.0339,5e-05,2.15907]
[1780583186346,54.71,64049.16,250.8,0.0339,5e-05,2.15907]
[1780583186353,54.71,64049.16,250.8,0.0339,5e-05,2.15907]
[1780583186558,54.71,64048.57,250.8,0.03387,5e-05,2.15729]
[1780583187324,54.71,64048.57,250.8,0.03387,5e-05,2.15729]
[1780583187362,54.71,64048.57,250.8,0.03387,5e-05,2.15729]
[1780583187419,54.71,64049.13,250.8,0.03391,5e-05,2.15922]
[1780583188577,54.71,64049.13,250.8,0.03391,5e-05,2.15922]
[1780583188678,54.71,64052.71,250.8,0.03408,5e-05,2.16854]
[1780583188694,54.71,64052.71,250.8,0.03408,5e-05,2.16854]
[1780583189106,54.71,64048.56,250.8,0.03389,5e-05,2.15812]
[1780583191121,54.69,64041.24,250.8,0.03341,5e-05,2.13203]
[1780583191661,54.69,64041.24,250.8,0.03341,5e-05,2.13203]
[1780583191805,54.69,64041.24,250.8,0.03341,5e-05,2.13203]
[1780583195290,54.69,64043.51,250.8,0.03351,5e-05,2.13728]
[1780583195295,54.69,64043.51,250.8,0.03351,5e-05,2.13728]
[1780583195490,54.69,64043.51,250.8,0.03351,5e-05,2.13728]
[1780583195548,54.68,64031.61,250.8,0.03295,5e-05,2.10707]
[1780583196161,54.68,64019.75,250.8,0.03239,5e-05,2.07731]
[1780583199897,54.68,64014.29,250.8,0.03213,5e-05,2.06336]
[1780583200196,54.67,64005.17,250.8,0.03169,5e-05,2.03969]
[1780583201469,54.67,63996.24,250.8,0.03128,4e-05,2.01781]
[1780583203526,54.67,63988.43,250.8,0.03093,4e-05,1.99879]
[1780583205231,54.67,63981.8,250.8,0.03064,4e-05,1.9828]
[1780583210618,54.67,63981.19,250.8,0.03061,4e-05,1.98138]
[1780583212280,54.67,63972.71,250.8,0.03024,4e-05,1.96115]
[1780583217315,54.67,63970.72,250.8,0.03016,4e-05,1.95669]
[1780583221343,54.67,63982.01,250.8,0.03066,4e-05,1.98386]
[1780583225532,54.67,63996.13,250.8,0.03129,4e-05,2.01801]
[1780583231426,54.67,63993.92,250.8,0.03118,4e-05,2.01243]
[1780583233382,54.67,63998.22,250.8,0.03138,5e-05,2.02284]
[1780583233527,54.67,64006.45,250.8,0.03175,5e-05,2.0429]
[1780583234632,54.67,64006.45,250.8,0.03175,5e-05,2.0429]
[1780583234641,54.67,64006.45,250.8,0.03175,5e-05,2.0429]
[1780583234450,54.67,64014.45,250.8,0.03212,5e-05,2.06281]
[1780583235456,54.67,64013.66,250.8,0.03208,5e-05,2.06074]
[1780583236604,54.67,64013.66,250.8,0.03208,5e-05,2.06074]
[1780583242200,54.66,64024.32,250.8,0.03256,5e-05,2.08632]
[1780583243512,54.66,64038.09,250.8,0.03319,5e-05,2.12044]
[1780583243938,54.66,64038.09,250.8,0.03319,5e-05,2.12044]
[1780583244199,54.66,64038.09,250.8,0.03319,5e-05,2.12044]
[1780583244520,54.66,64040.72,250.8,0.03332,5e-05,2.12685]
[1780583246534,54.66,64049.53,250.8,0.03374,5e-05,2.14935]
[1780583247680,54.66,64049.53,250.8,0.03374,5e-05,2.14935]
[1780583249969,54.66,64058.24,250.8,0.03416,5e-05,2.17169]
[1780583250616,54.66,64058.24,250.8,0.03416,5e-05,2.17169]
[1780583251169,54.66,64056.66,250.8,0.03408,5e-05,2.16767]
[1780583251569,54.66,64069.72,250.8,0.03465,5e-05,2.19673]
[1780583251762,54.66,64069.72,250.8,0.03465,5e-05,2.19673]
[1780583252576,54.66,64076.48,250.8,0.03498,5e-05,2.21421]
[1780583252724,54.66,64076.48,250.8,0.03498,5e-05,2.21421]
[1780583256566,54.66,64073.22,250.8,0.03482,5e-05,2.20564]
[1780583256604,54.66,64071.91,250.8,0.03476,5e-05,2.20222]
[1780583261640,54.66,64070.31,250.8,0.03467,5e-05,2.19756]
[1780583263654,54.66,64053.8,250.8,0.03386,5e-05,2.15506]
[1780583268689,54.66,64051.65,250.8,0.03376,5e-05,2.14947]
[1780583268871,54.66,64051.65,250.8,0.03376,5e-05,2.14947]
[1780583274731,54.66,64064.16,250.8,0.03436,5e-05,2.18135]
[1780583278660,54.65,64056.34,250.8,0.03398,5e-05,2.16106]
[1780583281574,54.65,64052.84,250.8,0.03381,5e-05,2.1521]
[1780583285616,54.65,64050.78,250.8,0.0337,5e-05,2.14612]
[1780583285741,54.65,64042.84,250.8,0.03331,5e-05,2.12576]
[1780583286106,54.65,64042.84,250.8,0.03331,5e-05,2.12576]
[1780583286724,54.65,64031.03,250.8,0.03276,5e-05,2.0961]
[1780583286828,54.65,64024.29,250.8,0.03244,5e-05,2.07931]
[1780583287999,54.65,64024.29,250.8,0.03244,5e-05,2.07931]
[1780583297908,54.63,64028.2,250.8,0.03259,5e-05,2.08712]
[1780583300519,54.63,64028.12,250.8,0.03258,5e-05,2.08676]
[1780583301007,54.63,64029.1,250.8,0.03262,5e-05,2.08904]
[1780583301297,54.63,64029.1,250.8,0.03262,5e-05,2.08904]
[1780583301346,54.62,64043.82,250.8,0.03328,5e-05,2.12436]
[1780583301937,54.6,64058.58,250.8,0.03396,5e-05,2.1602]
[1780583304977,54.6,64059.22,250.8,0.03398,5e-05,2.16134]
[1780583305413,54.6,64059.22,250.8,0.03398,5e-05,2.16134]
[1780583305600,54.6,64059.22,250.8,0.03398,5e-05,2.16134]
[1780583305728,54.6,64059.22,250.8,0.03398,5e-05,2.16134]
[1780583305699,54.6,64061.84,250.8,0.0341,5e-05,2.16775]
[1780583305967,54.6,64076.38,250.8,0.03482,5e-05,2.20571]
[1780583306951,54.6,64076.38,250.8,0.03482,5e-05,2.20571]
[1780583307360,54.6,64076.38,250.8,0.03482,5e-05,2.20571]
[1780583307376,54.61,64070.95,250.8,0.03456,5e-05,2.19218]
[1780583307799,54.61,64070.95,250.8,0.03456,5e-05,2.19218]
[1780583307980,54.61,64064.21,250.8,0.03423,5e-05,2.17481]
[1780583313025,54.6,64060.31,250.8,0.03396,5e-05,2.15908]
[1780583319063,54.58,64064.08,250.8,0.0341,5e-05,2.16677]
[1780583322413,54.58,64065.76,250.8,0.03417,5e-05,2.17048]
[1780583322535,54.58,64065.76,250.8,0.03417,5e-05,2.17048]
[1780583324878,54.57,64059.77,250.8,0.03386,5e-05,2.15428]
[1780583325285,54.57,64059.77,250.8,0.03386,5e-05,2.15428]
[1780583325582,54.57,64059.77,250.8,0.03386,5e-05,2.15428]
[1780583325717,54.57,64059.77,250.8,0.03386,5e-05,2.15428]
[1780583325947,54.57,64059.77,250.8,0.03386,5e-05,2.15428]
[1780583325712,54.57,64075.34,250.8,0.03462,5e-05,2.19398]
[1780583326697,54.57,64075.34,250.8,0.03462,5e-05,2.19398]
[1780583326749,54.57,64083.72,250.8,0.03503,5e-05,2.21576]
[1780583327161,54.57,64083.72,250.8,0.03503,5e-05,2.21576]
[1780583327481,54.57,64083.72,250.8,0.03503,5e-05,2.21576]
[1780583327564,54.57,64080.56,250.8,0.03488,5e-05,2.20801]
[1780583330142,54.56,64071.35,250.8,0.03441,5e-05,2.18313]
[1780583331507,54.56,64071.35,250.8,0.03441,5e-05,2.18313]
[1780583333163,54.56,64059.44,250.8,0.03381,5e-05,2.15166]
[1780583334851,54.56,64059.4,250.8,0.03381,5e-05,2.15128]
[1780583336322,54.55,64059.52,250.8,0.03381,5e-05,2.15132]
[1780583337191,54.55,64043.16,250.8,0.03302,5e-05,2.10937]
[1780583338113,54.55,64043.16,250.8,0.03302,5e-05,2.10937]
[1780583338324,54.53,64035.01,250.8,0.03259,5e-05,2.0864]
[1780583342235,54.52,64045.81,250.8,0.03308,5e-05,2.11282]
[1780583343241,54.52,64052.95,250.8,0.03342,5e-05,2.13069]
[1780583346931,54.52,64057.83,250.8,0.03364,5e-05,2.14241]
[1780583347277,54.52,64067.26,250.8,0.03409,5e-05,2.16625]
[1780583350638,54.51,64063.67,250.8,0.0339,5e-05,2.15652]
[1780583353319,54.5,64054.61,250.8,0.03345,5e-05,2.13238]
[1780583357094,54.5,64053.41,250.8,0.03338,5e-05,2.12864]
[1780583357347,54.5,64041.27,250.8,0.0328,5e-05,2.09782]
[1780583358354,54.5,64034.38,250.8,0.03248,5e-05,2.08037]
[1780583359977,54.49,64033.8,250.8,0.03244,5e-05,2.07875]
[1780583365859,54.49,64032.89,250.8,0.03239,5e-05,2.07579]
[1780583365403,54.49,64025.01,250.8,0.03202,5e-05,2.0561]
[1780583368424,54.49,64018.01,250.8,0.0317,5e-05,2.03851]
[1780583370438,54.48,64005.27,250.8,0.03111,4e-05,2.0072]
[1780583375473,54.48,64007.89,250.8,0.03117,5e-05,2.00911]
[1780583380508,54.48,64007.52,250.8,0.03115,5e-05,2.00808]
[1780583382699,54.48,64023.74,250.8,0.03188,5e-05,2.04777]
[1780583382979,54.48,64023.74,250.8,0.03188,5e-05,2.04777]
[1780583383217,54.48,64023.74,250.8,0.03188,5e-05,2.04777]
[1780583383529,54.48,64036.62,250.8,0.03248,5e-05,2.07968]
[1780583385021,54.48,64038.17,250.8,0.03255,5e-05,2.08346]
[1780583385227,54.48,64038.17,250.8,0.03255,5e-05,2.08346]
[1780583386491,54.48,64036.96,250.8,0.03249,5e-05,2.08029]
[1780583386550,54.48,64046.47,250.8,0.03293,5e-05,2.10396]
[1780583387080,54.48,64046.47,250.8,0.03293,5e-05,2.10396]
[1780583387243,54.48,64046.47,250.8,0.03293,5e-05,2.10396]
[1780583387557,54.48,64054.73,250.8,0.03332,5e-05,2.12465]
[1780583389980,54.47,64056.66,250.8,0.03341,5e-05,2.12914]
[1780583395615,54.46,64054.25,250.8,0.03327,5e-05,2.12171]
[1780583397629,54.46,64060.57,250.8,0.03356,5e-05,2.13732]
[1780583400767,54.46,64046.77,250.8,0.03289,5e-05,2.10173]
[1780583402781,54.45,64054.98,250.8,0.03327,5e-05,2.12201]
[1780583403615,54.45,64054.98,250.8,0.03327,5e-05,2.12201]
[1780583403788,54.45,64037.8,250.8,0.03246,5e-05,2.07864]
[1780583404795,54.45,64028.74,250.8,0.03204,5e-05,2.05599]
[1780583405802,54.45,64018.76,250.8,0.03158,5e-05,2.03129]
[1780583407912,54.45,64014.55,250.8,0.03138,5e-05,2.02091]
[1780583411848,54.45,64024.71,250.8,0.03184,5e-05,2.04562]
[1780583413867,54.45,64011.62,250.8,0.03124,5e-05,2.01335]
[1780583414879,54.45,63992.29,250.8,0.03038,4e-05,1.96656]
[1780583415234,54.45,63992.29,250.8,0.03038,4e-05,1.96656]
[1780583415497,54.45,63992.29,250.8,0.03038,4e-05,1.96656]
[1780583415651,54.45,63992.29,250.8,0.03038,4e-05,1.96656]
[1780583415838,54.45,63992.29,250.8,0.03038,4e-05,1.96656]
[1780583415883,54.45,63980.75,250.8,0.02987,4e-05,1.93902]
[1780583417899,54.46,63973.84,250.8,0.0296,4e-05,1.92384]
[1780583418872,54.46,63973.84,250.8,0.0296,4e-05,1.92384]
[1780583418899,54.46,63973.84,250.8,0.0296,4e-05,1.92384]
[1780583419037,54.46,63971.86,250.8,0.02951,4e-05,1.91928]
[1780583421948,54.46,63978.35,250.8,0.0298,4e-05,1.93497]
[1780583425404,54.46,63980.8,250.8,0.02991,4e-05,1.94106]
[1780583425517,54.46,63980.8,250.8,0.02991,4e-05,1.94106]
[1780583425525,54.46,63980.8,250.8,0.02991,4e-05,1.94106]
[1780583426114,54.46,63980.8,250.8,0.02991,4e-05,1.94106]
[1780583425990,54.46,63974.17,250.8,0.02962,4e-05,1.92535]
[1780583426508,54.46,63974.17,250.8,0.02962,4e-05,1.92535]
[1780583428192,54.46,63974.53,250.8,0.02965,4e-05,1.92654]
[1780583428239,54.46,63974.53,250.8,0.02965,4e-05,1.92654]
[1780583428521,54.46,63974.53,250.8,0.02965,4e-05,1.92654]
[1780583430728,54.47,63980.06,250.8,0.02989,4e-05,1.93984]
[1780583431139,54.47,63980.06,250.8,0.02989,4e-05,1.93984]
[1780583433121,54.47,63982.97,250.8,0.02996,4e-05,1.94271]
[1780583434949,54.47,63981.71,250.8,0.02991,4e-05,1.93987]
[1780583435054,54.47,63972.11,250.8,0.02949,4e-05,1.91724]
[1780583437067,54.47,63964.79,250.8,0.02918,4e-05,1.90032]
[1780583438439,54.47,63962.52,250.8,0.02909,4e-05,1.89516]
[1780583441097,54.48,63952.09,250.8,0.02866,4e-05,1.87142]
[1780583443474,54.48,63950.05,250.8,0.02858,4e-05,1.8671]
[1780583447049,54.48,63947.14,250.6,0.02847,4e-05,1.86101]
[1780583450425,54.49,63943.49,250.6,0.02833,4e-05,1.85344]
[1780583451168,54.49,63935.36,250.6,0.028,4e-05,1.83505]
[1780583453098,54.49,63932.48,250.6,0.02788,4e-05,1.82874]
[1780583458218,54.51,63929.96,250.6,0.02781,4e-05,1.82458]
[1780583463256,54.52,63928.47,250.6,0.02777,4e-05,1.82256]
[1780583465769,54.52,63905.14,250.6,0.02684,4e-05,1.7707]
[1780583467121,54.52,63888.48,250.6,0.02619,4e-05,1.73423]
[1780583472127,54.69,63878.31,250.6,0.02614,4e-05,1.73145]
[1780583477419,54.78,63883.09,250.6,0.02654,4e-05,1.75364]
[1780583478946,54.78,63883.09,250.6,0.02654,4e-05,1.75364]
[1780583480362,54.82,63901.2,250.6,0.02733,4e-05,1.79778]
[1780583481361,54.82,63921.46,250.6,0.02816,4e-05,1.84349]
[1780583481754,54.82,63928.3,250.6,0.02845,4e-05,1.85948]
[1780583484884,54.85,63915.15,250.6,0.02797,4e-05,1.83308]
[1780583490012,54.85,63913.26,250.6,0.02791,4e-05,1.82951]
[1780583493013,54.86,63901.39,250.6,0.02739,4e-05,1.79994]
[1780583493756,54.86,63890.58,250.6,0.02696,4e-05,1.77588]
[1780583494449,54.86,63890.58,250.6,0.02696,4e-05,1.77588]
[1780583495657,54.87,63883.82,250.6,0.0267,4e-05,1.76157]
[1780583497280,54.87,63877.0,250.6,0.02644,4e-05,1.74728]
[1780583497949,54.87,63865.13,250.6,0.02598,4e-05,1.72145]
[1780583500192,54.88,63874.73,250.6,0.02638,4e-05,1.74352]
[1780583501576,54.89,63866.06,250.6,0.02605,4e-05,1.72504]
[1780583503163,54.89,63874.81,250.6,0.0264,4e-05,1.74489]
[1780583505884,54.9,63872.39,250.6,0.02631,4e-05,1.73999]
[1780583511656,54.92,63874.59,250.6,0.02645,4e-05,1.74745]
[1780583515684,54.93,63867.9,250.6,0.02622,4e-05,1.73437]
[1780583516466,54.93,63867.9,250.6,0.02622,4e-05,1.73437]
[1780583517702,54.94,63877.19,250.6,0.02659,4e-05,1.75544]
[1780583522738,54.95,63878.82,250.6,0.02669,4e-05,1.76084]
[1780583524752,54.96,63885.48,250.6,0.02697,4e-05,1.77623]
[1780583526236,54.96,63878.99,250.6,0.02672,4e-05,1.76258]
[1780583526766,54.96,63862.61,250.6,0.02608,4e-05,1.72683]
[1780583528370,54.96,63862.61,250.6,0.02608,4e-05,1.72683]
[1780583528466,55.03,63843.13,250.6,0.02547,4e-05,1.69228]
[1780583529276,55.03,63843.13,250.6,0.02547,4e-05,1.69228]
[1780583534826,55.05,63845.67,250.6,0.02561,4e-05,1.70041]
[1780583534833,55.05,63835.63,250.6,0.02523,4e-05,1.67903]
[1780583536243,55.06,63817.2,250.6,0.02457,4e-05,1.64121]
[1780583537187,55.06,63807.49,250.6,0.02422,4e-05,1.6216]
[1780583539280,55.07,63814.5,250.6,0.02449,4e-05,1.63669]
[1780583539877,55.07,63829.41,250.6,0.02506,4e-05,1.66903]
[1780583545291,55.09,63826.34,250.6,0.02498,4e-05,1.66454]
[1780583550898,55.12,63823.99,250.6,0.02494,4e-05,1.66254]
[1780583552789,55.12,63832.22,250.6,0.02521,4e-05,1.67699]
[1780583553276,55.12,63832.22,250.6,0.02521,4e-05,1.67699]
[1780583553438,55.13,63847.06,250.6,0.02578,4e-05,1.70907]
[1780583555945,55.13,63841.27,250.6,0.02557,4e-05,1.69711]
[1780583557040,55.14,63838.57,250.6,0.02548,4e-05,1.69221]
[1780583562582,55.16,63845.23,250.6,0.02578,4e-05,1.70868]
[1780583567107,55.18,63856.14,250.6,0.02623,4e-05,1.73432]
[1780583569296,55.18,63863.63,250.6,0.02654,4e-05,1.75138]
[1780583570325,55.19,63877.25,250.6,0.02708,4e-05,1.78166]
[1780583571136,55.19,63889.25,250.6,0.02757,4e-05,1.80866]
[1780583572144,55.19,63898.06,250.6,0.02793,4e-05,1.82872]
[1780583577248,55.2,63901.6,250.6,0.0281,4e-05,1.83782]
[1780583582694,55.21,63911.93,250.6,0.02855,4e-05,1.86243]
[1780583587306,55.22,63921.58,250.6,0.02896,4e-05,1.88543]
[1780583589273,55.22,63910.89,250.6,0.02852,4e-05,1.86123]
[1780583590278,55.22,63903.61,250.6,0.02823,4e-05,1.84488]
[1780583595598,55.23,63904.05,250.6,0.02826,4e-05,1.84667]
[1780583600350,55.24,63914.62,250.6,0.02872,4e-05,1.87176]
[1780583603434,55.24,63922.52,250.6,0.02906,4e-05,1.89055]
[1780583604500,55.24,63939.22,250.6,0.02977,4e-05,1.92941]
[1780583610433,55.25,63945.1,250.6,0.03003,4e-05,1.94355]
[1780583611440,55.25,63955.18,250.6,0.03041,4e-05,1.96309]
[1780583612583,55.25,63965.34,250.6,0.03085,4e-05,1.98724]
[1780583613454,55.25,63972.78,250.6,0.03118,4e-05,2.00502]
[1780583615468,55.25,63984.61,250.6,0.03171,5e-05,2.03352]
[1780583616621,55.24,63996.49,250.6,0.03225,5e-05,2.0623]
[1780583617092,55.24,63996.49,250.6,0.03225,5e-05,2.0623]
[1780583617291,55.24,63996.49,250.6,0.03225,5e-05,2.0623]
[1780583617482,55.24,64009.23,250.6,0.03283,5e-05,2.09352]
[1780583620503,55.24,64016.51,250.6,0.03316,5e-05,2.11097]
[1780583624532,55.23,64026.88,250.6,0.03363,5e-05,2.13594]
[1780583626402,55.23,64032.69,250.6,0.0339,5e-05,2.15029]
[1780583627285,55.23,64033.48,250.6,0.03394,5e-05,2.15198]
[1780583630063,55.22,64034.47,250.6,0.03397,5e-05,2.15358]
[1780583630748,55.22,64034.47,250.6,0.03397,5e-05,2.15358]
[1780583630832,55.22,64029.52,250.6,0.03372,5e-05,2.1408]
[1780583631170,55.22,64029.52,250.6,0.03372,5e-05,2.1408]
[1780583631195,55.22,64029.52,250.6,0.03372,5e-05,2.1408]
[1780583631581,55.21,64020.9,250.6,0.03331,5e-05,2.11892]
[1780583632588,55.21,64012.57,250.6,0.03292,5e-05,2.09794]
[1780583633664,55.21,64004.51,250.6,0.03254,5e-05,2.0778]
[1780583633908,55.21,64004.51,250.6,0.03254,5e-05,2.0778]
[1780583634602,55.21,63985.97,250.6,0.03169,5e-05,2.0323]
[1780583637623,55.21,63993.71,250.6,0.03203,5e-05,2.05085]
[1780583641323,55.2,63996.19,250.6,0.03214,5e-05,2.0565]
[1780583641652,55.2,64007.82,250.6,0.03267,5e-05,2.08495]
[1780583644673,55.2,64014.11,250.6,0.03295,5e-05,2.09994]
[1780583645221,55.2,64014.11,250.6,0.03295,5e-05,2.09994]
[1780583645680,55.2,64026.35,250.6,0.03352,5e-05,2.13027]
[1780583645885,55.2,64026.35,250.6,0.03352,5e-05,2.13027]
[1780583646107,55.2,64026.35,250.6,0.03352,5e-05,2.13027]
[1780583649655,55.19,64031.16,250.6,0.03374,5e-05,2.14157]
[1780583651354,55.19,64036.32,250.6,0.03398,5e-05,2.1543]
[1780583651416,55.19,64036.32,250.6,0.03398,5e-05,2.1543]
[1780583651666,55.19,64036.32,250.6,0.03398,5e-05,2.1543]
[1780583651826,55.18,64033.06,250.6,0.03381,5e-05,2.14547]
[1780583652498,55.18,64033.06,250.6,0.03381,5e-05,2.14547]
[1780583652672,55.18,64033.06,250.6,0.03381,5e-05,2.14547]
[1780583652712,55.18,64023.3,250.6,0.03334,5e-05,2.12068]
[1780583654189,55.18,64018.49,250.6,0.03312,5e-05,2.10868]
[1780583654297,55.18,64018.49,250.6,0.03312,5e-05,2.10868]
[1780583654766,55.18,64018.05,250.6,0.03309,5e-05,2.10734]
[1780583654784,55.18,64007.68,250.6,0.03261,5e-05,2.08141]
[1780583656760,55.18,64000.05,250.6,0.03225,5e-05,2.06223]
[1780583658774,55.17,64007.19,250.6,0.03257,5e-05,2.07949]
[1780583663813,55.17,64005.11,250.6,0.03246,5e-05,2.07353]
[1780583667933,55.16,64013.09,250.6,0.03281,5e-05,2.09258]
[1780583671868,55.16,64007.91,250.6,0.03249,5e-05,2.07457]
[1780583676903,55.15,64010.45,250.6,0.03259,5e-05,2.07996]
[1780583679933,55.15,63993.93,250.6,0.03183,5e-05,2.03893]
[1780583683961,55.14,64000.29,250.6,0.03211,5e-05,2.05398]
[1780583688998,55.14,64006.57,250.6,0.03238,5e-05,2.06872]
[1780583690011,55.14,64020.22,250.6,0.03302,5e-05,2.10237]
[1780583691195,55.13,64027.9,250.6,0.03337,5e-05,2.12138]
[1780583692737,55.13,64027.9,250.6,0.03337,5e-05,2.12138]
[1780583693405,55.13,64030.61,250.6,0.03349,5e-05,2.12772]
[1780583693407,55.13,64030.61,250.6,0.03349,5e-05,2.12772]
[1780583694095,55.13,64034.76,250.6,0.03368,5e-05,2.13789]
[1780583697401,55.12,64030.49,250.6,0.03347,5e-05,2.12635]
[1780583697416,55.12,64030.49,250.6,0.03347,5e-05,2.12635]
[1780583698416,55.12,64006.26,250.6,0.03233,5e-05,2.06592]
[1780583699564,55.12,63999.2,250.6,0.032,5e-05,2.04823]
[1780583700093,55.12,63992.43,250.6,0.03169,5e-05,2.03174]
[1780583701580,55.12,63984.97,250.6,0.03135,4e-05,2.01345]
[1780583701813,55.12,63984.97,250.6,0.03135,4e-05,2.01345]
[1780583702433,55.12,63975.27,250.6,0.03092,4e-05,1.99012]
[1780583703146,55.12,63975.27,250.6,0.03092,4e-05,1.99012]
[1780583704455,55.12,63956.56,250.6,0.0301,4e-05,1.94558]
[1780583705129,55.12,63948.44,250.6,0.02975,4e-05,1.9265]
[1780583706723,55.12,63934.11,250.6,0.02914,4e-05,1.89321]
[1780583707150,55.12,63920.0,250.6,0.02855,4e-05,1.86088]
[1780583712184,55.12,63918.91,250.6,0.02852,4e-05,1.85926]
[1780583716524,55.13,63910.29,250.6,0.02817,4e-05,1.84041]
[1780583722079,55.14,63914.1,250.6,0.02835,4e-05,1.8501]
[1780583724537,55.14,63923.97,250.6,0.02877,4e-05,1.87305]
[1780583730321,55.15,63926.41,250.6,0.02889,4e-05,1.87978]
[1780583735356,55.16,63926.04,250.6,0.02883,4e-05,1.87553]
[1780583736367,55.16,63934.81,250.6,0.0292,4e-05,1.89589]
[1780583738377,55.16,63941.11,250.6,0.02947,4e-05,1.91078]
[1780583740529,55.16,63943.3,250.6,0.02957,4e-05,1.91598]
[1780583740621,55.16,63943.3,250.6,0.02957,4e-05,1.91598]
[1780583740633,55.16,63943.34,250.6,0.02958,4e-05,1.91626]
[1780583741545,55.16,63943.34,250.6,0.02958,4e-05,1.91626]
[1780583741573,55.16,63942.47,250.6,0.02953,4e-05,1.9137]
[1780583745426,55.16,63929.62,250.6,0.02899,4e-05,1.88423]
[1780583746452,55.16,63913.36,250.6,0.02831,4e-05,1.84717]
[1780583747226,55.16,63913.36,250.6,0.02831,4e-05,1.84717]
[1780583747450,55.16,63889.19,250.6,0.02733,4e-05,1.79303]
[1780583748238,55.16,63889.19,250.6,0.02733,4e-05,1.79303]
[1780583748805,55.18,63879.78,250.6,0.027,4e-05,1.77447]
[1780583751479,55.19,63867.94,250.6,0.02654,4e-05,1.74914]
[1780583756514,55.2,63866.01,250.6,0.02651,4e-05,1.74707]
[1780583761549,55.22,63862.88,250.6,0.02642,4e-05,1.74211]
[1780583763616,55.22,63853.65,250.6,0.02606,4e-05,1.72213]
[1780583768650,55.24,63858.23,250.6,0.02628,4e-05,1.73432]
[1780583771671,55.25,63850.57,250.6,0.026,4e-05,1.71891]
[1780583772290,55.25,63850.57,250.6,0.026,4e-05,1.71891]
[1780583772678,55.25,63840.67,250.6,0.02563,4e-05,1.69808]
[1780583774108,55.25,63843.73,250.6,0.02575,4e-05,1.7044]
[1780583774694,55.25,63845.95,250.6,0.02583,4e-05,1.70898]
[1780583776718,55.26,63858.68,250.6,0.02633,4e-05,1.73727]
[1780583781753,55.27,63866.62,250.6,0.02668,4e-05,1.75639]
[1780583786665,55.28,63871.13,250.6,0.02688,4e-05,1.7676]
[1780583786793,55.28,63851.03,250.6,0.0261,4e-05,1.72422]
[1780583786969,55.28,63851.03,250.6,0.0261,4e-05,1.72422]
[1780583787348,55.28,63851.03,250.6,0.0261,4e-05,1.72422]
[1780583787624,55.28,63851.03,250.6,0.0261,4e-05,1.72422]
[1780583787796,55.28,63837.25,250.6,0.02557,4e-05,1.69449]
[1780583792831,55.28,63834.17,250.6,0.02538,4e-05,1.68322]
[1780583795852,55.27,63842.83,250.6,0.0257,4e-05,1.70117]
[1780583796046,55.27,63842.83,250.6,0.0257,4e-05,1.70117]
[1780583796859,55.28,63847.14,250.6,0.02587,4e-05,1.71082]
[1780583798878,55.28,63862.64,250.6,0.02649,4e-05,1.7451]
[1780583799885,55.29,63872.55,250.6,0.02688,4e-05,1.76711]
[1780583804920,55.3,63875.5,250.6,0.02703,4e-05,1.77517]
[1780583805927,55.3,63882.52,250.6,0.02731,4e-05,1.79099]
[1780583808948,55.31,63890.75,250.6,0.02766,4e-05,1.81012]
[1780583809955,55.31,63884.07,250.6,0.0274,4e-05,1.79551]
[1780583810962,55.31,63877.77,250.6,0.02715,4e-05,1.78184]
[1780583812743,55.31,63877.77,250.6,0.02715,4e-05,1.78184]
[1780583812846,55.32,63877.27,250.6,0.02714,4e-05,1.78134]
[1780583813817,55.31,63864.28,250.6,0.02662,4e-05,1.75254]
[1780583814364,55.31,63864.28,250.6,0.02662,4e-05,1.75254]
[1780583814542,55.31,63864.28,250.6,0.02662,4e-05,1.75254]
[1780583814730,55.31,63864.28,250.6,0.02662,4e-05,1.75254]
[1780583814828,55.31,63847.05,250.6,0.02595,4e-05,1.71527]
[1780583815640,55.31,63847.05,250.6,0.02595,4e-05,1.71527]
[1780583815824,55.31,63847.05,250.6,0.02595,4e-05,1.71527]
[1780583815864,55.31,63847.05,250.6,0.02595,4e-05,1.71527]
[1780583815925,55.31,63827.37,250.6,0.0252,4e-05,1.67315]
[1780583816043,55.31,63827.37,250.6,0.0252,4e-05,1.67315]
[1780583816132,55.31,63827.37,250.6,0.0252,4e-05,1.67315]
[1780583816171,55.31,63827.37,250.6,0.0252,4e-05,1.67315]
[1780583816640,55.31,63827.37,250.6,0.0252,4e-05,1.67315]
[1780583816688,55.31,63813.76,250.6,0.0247,4e-05,1.64443]
[1780583817275,55.31,63813.76,250.6,0.0247,4e-05,1.64443]
[1780583817349,55.31,63813.76,250.6,0.0247,4e-05,1.64443]
[1780583817729,55.31,63813.76,250.6,0.0247,4e-05,1.64443]
[1780583818733,55.31,63812.58,250.6,0.02465,4e-05,1.64181]
[1780583818810,55.31,63812.58,250.6,0.02465,4e-05,1.64181]
[1780583818889,55.3,63804.55,250.6,0.02433,4e-05,1.62393]
[1780583819176,55.3,63804.55,250.6,0.02433,4e-05,1.62393]
[1780583819441,55.3,63804.55,250.6,0.02433,4e-05,1.62393]
[1780583820204,55.3,63800.61,250.6,0.02419,4e-05,1.61582]
[1780583820332,55.3,63800.61,250.6,0.02419,4e-05,1.61582]
[1780583821953,55.3,63796.12,250.6,0.02403,4e-05,1.60653]
[1780583822371,55.3,63798.02,250.6,0.02409,4e-05,1.61036]
[1780583822718,55.3,63798.02,250.6,0.02409,4e-05,1.61036]
[1780583823400,55.3,63801.14,250.6,0.02421,4e-05,1.61671]
[1780583823728,55.3,63801.14,250.6,0.02421,4e-05,1.61671]
[1780583824394,55.3,63805.71,250.6,0.02437,4e-05,1.62606]
[1780583825341,55.3,63809.45,250.6,0.02451,4e-05,1.63373]
[1780583827402,55.29,63800.53,250.6,0.02418,4e-05,1.61515]
[1780583827891,55.29,63800.53,250.6,0.02418,4e-05,1.61515]
[1780583827960,55.29,63804.25,250.6,0.02431,4e-05,1.62266]
[1780583829717,55.29,63807.42,250.6,0.02443,4e-05,1.6292]
[1780583829904,55.29,63807.42,250.6,0.02443,4e-05,1.6292]
[1780583830471,55.3,63798.17,250.6,0.02411,4e-05,1.61118]
[1780583830550,55.3,63795.09,250.6,0.024,4e-05,1.60488]
[1780583832678,55.3,63784.52,250.6,0.02362,4e-05,1.58327]
[1780583833240,55.3,63784.52,250.6,0.02362,4e-05,1.58327]
[1780583833262,55.3,63765.02,250.6,0.02293,3e-05,1.54411]
[1780583834248,55.3,63765.02,250.6,0.02293,3e-05,1.54411]
[1780583835126,55.3,63761.38,250.6,0.02281,3e-05,1.53688]
[1780583835194,55.3,63769.71,250.6,0.0231,3e-05,1.55349]
[1780583836353,55.3,63769.71,250.6,0.0231,3e-05,1.55349]
[1780583836971,55.3,63769.71,250.6,0.0231,3e-05,1.55349]
[1780583836450,55.3,63774.98,250.6,0.02328,4e-05,1.5641]
[1780583837209,55.31,63775.31,250.6,0.02331,4e-05,1.56539]
[1780583838099,55.31,63775.31,250.6,0.02331,4e-05,1.56539]
[1780583838148,55.31,63775.31,250.6,0.02331,4e-05,1.56539]
[1780583838418,55.31,63779.33,250.6,0.02345,4e-05,1.57349]
[1780583840639,55.31,63777.53,250.6,0.0234,4e-05,1.57047]
[1780583840741,55.32,63775.41,250.6,0.02333,4e-05,1.5668]
[1780583841216,55.32,63775.41,250.6,0.02333,4e-05,1.5668]
[1780583841334,55.32,63775.41,250.6,0.02333,4e-05,1.5668]
[1780583842014,55.32,63781.09,250.6,0.02354,4e-05,1.57885]
[1780583842792,55.32,63788.93,250.6,0.02382,4e-05,1.59474]
[1780583843266,55.33,63797.7,250.6,0.02415,4e-05,1.61325]
[1780583844272,55.33,63805.29,250.6,0.02443,4e-05,1.62944]
[1780583849216,55.35,63802.11,250.6,0.02435,4e-05,1.62494]
[1780583849545,55.35,63792.54,250.6,0.02402,4e-05,1.60581]
[1780583850314,55.35,63781.06,250.6,0.0236,4e-05,1.58239]
[1780583853339,55.35,63773.31,250.6,0.02328,4e-05,1.56296]
[1780583854344,55.35,63760.13,250.6,0.02282,3e-05,1.53671]
[1780583860602,55.35,63760.82,250.6,0.02285,3e-05,1.53824]
[1780583863428,55.36,63771.48,250.6,0.02323,3e-05,1.56001]
[1780583867457,55.36,63782.27,250.6,0.02361,4e-05,1.58177]
[1780583872491,55.36,63792.82,250.6,0.02398,4e-05,1.60311]
[1780583873132,55.36,63792.82,250.6,0.02398,4e-05,1.60311]
[1780583873498,55.36,63795.05,250.6,0.02406,4e-05,1.60764]
[1780583874269,55.36,63795.05,250.6,0.02406,4e-05,1.60764]
[1780583874505,55.36,63794.38,250.6,0.02405,4e-05,1.60681]
[1780583876708,55.36,63795.28,250.6,0.02408,4e-05,1.6086]
[1780583876721,55.36,63796.42,250.6,0.02412,4e-05,1.61082]
[1780583877347,55.36,63796.42,250.6,0.02412,4e-05,1.61082]
[1780583877525,55.36,63796.68,250.6,0.02413,4e-05,1.61135]
[1780583882757,55.36,63796.32,250.6,0.02411,4e-05,1.61035]
[1780583882787,55.36,63802.92,250.6,0.02435,4e-05,1.6238]
[1780583884769,55.36,63807.13,250.6,0.0245,4e-05,1.6325]
[1780583884820,55.37,63811.98,250.6,0.0247,4e-05,1.64357]
[1780583885593,55.37,63805.33,250.6,0.02445,4e-05,1.62967]
[1780583886475,55.37,63805.33,250.6,0.02445,4e-05,1.62967]
[1780583888616,55.36,63819.16,250.6,0.02495,4e-05,1.65812]
[1780583890630,55.36,63828.17,250.6,0.02529,4e-05,1.67691]
[1780583891637,55.36,63834.76,250.6,0.02553,4e-05,1.69053]
[1780583895430,55.36,63837.08,250.6,0.02561,4e-05,1.69491]
[1780583895665,55.35,63836.96,250.6,0.0256,4e-05,1.69445]
[1780583896769,55.35,63836.96,250.6,0.0256,4e-05,1.69445]
[1780583896847,55.36,63837.72,250.6,0.02563,4e-05,1.69647]
[1780583898698,55.35,63845.09,250.6,0.02591,4e-05,1.71178]
[1780583899605,55.35,63845.09,250.6,0.02591,4e-05,1.71178]
[1780583899702,55.35,63854.38,250.6,0.02626,4e-05,1.73154]
[1780583901837,55.35,63853.17,250.6,0.02622,4e-05,1.72927]
[1780583901859,55.36,63856.07,250.6,0.02634,4e-05,1.73589]
[1780583902268,55.36,63856.07,250.6,0.02634,4e-05,1.73589]
[1780583902724,55.36,63864.82,250.6,0.02668,4e-05,1.75464]
[1780583903906,55.36,63864.82,250.6,0.02668,4e-05,1.75464]
[1780583903928,55.35,63868.97,250.6,0.02683,4e-05,1.76342]
[1780583904784,55.35,63868.97,250.6,0.02683,4e-05,1.76342]
[1780583904789,55.36,63873.15,250.6,0.027,4e-05,1.7729]
[1780583905745,55.35,63864.33,250.6,0.02665,4e-05,1.75328]
[1780583906963,55.35,63864.33,250.6,0.02665,4e-05,1.75328]
[1780583907001,55.35,63860.78,250.6,0.02651,4e-05,1.74527]
[1780583908561,55.35,63863.12,250.6,0.02659,4e-05,1.7501]
[1780583908765,55.35,63866.88,250.6,0.02674,4e-05,1.75804]
[1780583911604,55.35,63872.35,250.6,0.02696,4e-05,1.77067]
[1780583911787,55.35,63870.61,250.6,0.02684,4e-05,1.76313]
[1780583914150,55.35,63871.15,250.6,0.02686,4e-05,1.76403]
[1780583914825,55.35,63875.59,250.6,0.02703,4e-05,1.77379]
[1780583915824,55.35,63875.59,250.6,0.02703,4e-05,1.77379]
[1780583915832,55.35,63875.01,250.6,0.02702,4e-05,1.77283]
[1780583916964,55.35,63875.01,250.6,0.02702,4e-05,1.77283]
[1780583917108,55.35,63875.01,250.6,0.02702,4e-05,1.77283]
[1780583916975,55.35,63874.89,250.6,0.02701,4e-05,1.77226]
[1780583917846,55.35,63877.27,250.6,0.0271,4e-05,1.7772]
[1780583918256,55.35,63877.27,250.6,0.0271,4e-05,1.7772]
[1780583918293,55.35,63877.27,250.6,0.0271,4e-05,1.7772]
[1780583920800,55.34,63874.81,250.6,0.02699,4e-05,1.77118]
[1780583920867,55.34,63874.21,250.6,0.02696,4e-05,1.76956]
[1780583921440,55.34,63874.21,250.6,0.02696,4e-05,1.76956]
[1780583921874,55.34,63871.47,250.6,0.02686,4e-05,1.76387]
[1780583922881,55.34,63859.83,250.6,0.02639,4e-05,1.73822]
[1780583923888,55.34,63851.48,250.6,0.02607,4e-05,1.71994]
[1780583925866,55.34,63853.33,250.6,0.02613,4e-05,1.72371]
[1780583927916,55.33,63841.69,250.6,0.02568,4e-05,1.69813]
[1780583928292,55.33,63841.69,250.6,0.02568,4e-05,1.69813]
[1780583928768,55.33,63841.69,250.6,0.02568,4e-05,1.69813]
[1780583928923,55.33,63827.62,250.6,0.02514,4e-05,1.66815]
[1780583929541,55.33,63827.62,250.6,0.02514,4e-05,1.66815]
[1780583929839,55.33,63827.62,250.6,0.02514,4e-05,1.66815]
[1780583929949,55.33,63814.18,250.6,0.02464,4e-05,1.63989]
[1780583932798,55.33,63818.08,250.6,0.02478,4e-05,1.64778]
[1780583932908,55.33,63818.08,250.6,0.02478,4e-05,1.64778]
[1780583932971,55.33,63826.5,250.6,0.02509,4e-05,1.66528]
[1780583934985,55.32,63833.77,250.6,0.02536,4e-05,1.6803]
[1780583935753,55.32,63833.77,250.6,0.02536,4e-05,1.6803]
[1780583935929,55.32,63833.77,250.6,0.02536,4e-05,1.6803]
[1780583938932,55.32,63833.26,250.6,0.02533,4e-05,1.67869]
[1780583943045,55.3,63814.27,250.6,0.02458,4e-05,1.63658]
[1780583944252,55.3,63814.27,250.6,0.02458,4e-05,1.63658]
[1780583944081,55.3,63799.46,250.6,0.02404,4e-05,1.60595]
[1780583944454,55.3,63799.46,250.6,0.02404,4e-05,1.60595]
[1780583945064,55.3,63786.42,250.6,0.02358,4e-05,1.57937]
[1780583945767,55.3,63786.42,250.6,0.02358,4e-05,1.57937]
[1780583946432,55.3,63788.87,250.6,0.02366,4e-05,1.58432]
[1780583947079,55.3,63797.99,250.6,0.02399,4e-05,1.60286]
[1780583947617,55.3,63797.99,250.6,0.02399,4e-05,1.60286]
[1780583949437,55.3,63805.4,250.6,0.02425,4e-05,1.61796]
[1780583951152,55.3,63806.26,250.6,0.02428,4e-05,1.61966]
[1780583951777,55.3,63809.53,250.6,0.0244,4e-05,1.62633]
[1780583952117,55.3,63824.94,250.6,0.02497,4e-05,1.65831]
[1780583952650,55.3,63824.94,250.6,0.02497,4e-05,1.65831]
[1780583953124,55.3,63846.14,250.6,0.02577,4e-05,1.70318]
[1780583954707,55.29,63847.97,250.6,0.02583,4e-05,1.70674]
[1780583957059,55.29,63846.56,250.6,0.02577,4e-05,1.70329]
[1780583957152,55.29,63825.9,250.6,0.02499,4e-05,1.65933]
[1780583957445,55.29,63825.9,250.6,0.02499,4e-05,1.65933]
[1780583957580,55.29,63825.9,250.6,0.02499,4e-05,1.65933]
[1780583957656,55.29,63825.9,250.6,0.02499,4e-05,1.65933]
[1780583957964,55.29,63825.9,250.6,0.02499,4e-05,1.65933]
[1780583958891,55.29,63825.9,250.6,0.02498,4e-05,1.65919]
[1780583960129,55.28,63841.61,250.6,0.02557,4e-05,1.69211]
[1780583960407,55.28,63841.61,250.6,0.02557,4e-05,1.69211]
[1780583960603,55.28,63841.61,250.6,0.02557,4e-05,1.69211]
[1780583960659,55.28,63841.61,250.6,0.02557,4e-05,1.69211]
[1780583962106,55.28,63842.9,250.6,0.02562,4e-05,1.69485]
[1780583962149,55.28,63832.01,250.6,0.0252,4e-05,1.67138]
[1780583962412,55.28,63832.01,250.6,0.0252,4e-05,1.67138]
[1780583962484,55.28,63822.33,250.6,0.02484,4e-05,1.65106]
[1780583963207,55.28,63811.74,250.6,0.02445,4e-05,1.62888]
[1780583964440,55.28,63811.74,250.6,0.02445,4e-05,1.62888]
[1780583965434,55.28,63813.67,250.6,0.02451,4e-05,1.63275]
[1780583965902,55.28,63813.67,250.6,0.02451,4e-05,1.63275]
[1780583966413,55.28,63817.27,250.6,0.02464,4e-05,1.64004]
[1780583966464,55.28,63826.55,250.6,0.02499,4e-05,1.65942]
[1780583967683,55.28,63826.55,250.6,0.02499,4e-05,1.65942]
[1780583968009,55.28,63826.55,250.6,0.02499,4e-05,1.65942]
[1780583968426,55.27,63829.42,250.6,0.02509,4e-05,1.6652]
[1780583968482,55.27,63822.62,250.6,0.02484,4e-05,1.65094]
[1780583971437,55.27,63818.99,250.6,0.0247,4e-05,1.6431]
[1780583972714,55.27,63818.07,250.6,0.02461,4e-05,1.63719]
[1780583972960,55.27,63818.07,250.6,0.02461,4e-05,1.63719]
[1780583973203,55.27,63815.55,250.6,0.02451,4e-05,1.63175]
[1780583973673,55.27,63801.6,250.6,0.024,4e-05,1.60302]
[1780583976337,55.27,63795.85,250.6,0.02379,4e-05,1.59115]
[1780583976478,55.27,63795.85,250.6,0.02379,4e-05,1.59115]
[1780583979449,55.27,63791.16,250.6,0.02363,4e-05,1.58155]
[1780583979535,55.27,63791.16,250.6,0.02363,4e-05,1.58155]
[1780583982574,55.27,63794.63,250.6,0.02375,4e-05,1.58856]
[1780583991408,55.27,63793.44,250.6,0.0237,4e-05,1.58599]
[1780583993423,55.27,63802.65,250.6,0.02403,4e-05,1.60473]
[1780583998458,55.26,63808.31,250.6,0.02423,4e-05,1.61613]
[1780584001491,55.26,63815.67,250.6,0.0245,4e-05,1.63114]
[1780584006268,55.26,63820.71,250.6,0.02468,4e-05,1.64126]
[1780584011565,55.25,63827.89,250.6,0.02493,4e-05,1.6556]
[1780584015683,55.25,63826.49,250.6,0.02487,4e-05,1.65231]
[1780584016024,55.25,63826.49,250.6,0.02487,4e-05,1.65231]
[1780584016073,55.25,63836.98,250.6,0.02526,4e-05,1.67424]
[1780584018075,55.25,63842.83,250.6,0.02548,4e-05,1.68635]
[1780584018268,55.24,63842.15,250.6,0.02545,4e-05,1.68472]
[1780584018576,55.24,63842.15,250.6,0.02545,4e-05,1.68472]
[1780584018880,55.24,63842.15,250.6,0.02545,4e-05,1.68472]
[1780584018984,55.24,63854.04,250.6,0.0259,4e-05,1.7101]
[1780584019622,55.24,63861.37,250.6,0.02618,4e-05,1.72571]
[1780584021162,55.24,63861.37,250.6,0.02618,4e-05,1.72571]
[1780584021244,55.24,63862.53,250.6,0.02622,4e-05,1.72781]
[1780584021549,55.24,63862.53,250.6,0.02622,4e-05,1.72781]
[1780584021639,55.24,63862.53,250.6,0.02622,4e-05,1.72781]
[1780584021661,55.24,63868.13,250.6,0.02644,4e-05,1.73995]
[1780584022677,55.24,63868.13,250.6,0.02644,4e-05,1.73995]
[1780584022706,55.24,63875.6,250.6,0.02673,4e-05,1.75602]
[1780584023419,55.24,63875.6,250.6,0.02673,4e-05,1.75602]
[1780584023841,55.24,63875.6,250.6,0.02673,4e-05,1.75602]
[1780584024042,55.24,63875.6,250.6,0.02673,4e-05,1.75602]
[1780584024152,55.23,63886.46,250.6,0.02715,4e-05,1.77938]
[1780584024519,55.23,63886.46,250.6,0.02715,4e-05,1.77938]
[1780584025119,55.23,63886.46,250.6,0.02715,4e-05,1.77938]
[1780584025129,55.23,63886.46,250.6,0.02715,4e-05,1.77938]
[1780584025134,55.23,63886.46,250.6,0.02715,4e-05,1.77938]
[1780584025142,55.23,63895.66,250.6,0.02751,4e-05,1.79948]
[1780584027474,55.23,63901.62,250.6,0.02774,4e-05,1.81245]
[1780584027484,55.23,63901.62,250.6,0.02774,4e-05,1.81245]
[1780584031706,55.21,63895.86,250.6,0.02742,4e-05,1.7937]
[1780584033720,55.21,63885.27,250.6,0.02698,4e-05,1.76957]
[1780584038757,55.2,63889.8,250.6,0.02714,4e-05,1.77809]
[1780584040771,55.19,63896.98,250.6,0.02741,4e-05,1.79339]
[1780584042785,55.19,63904.05,250.6,0.02769,4e-05,1.80852]
[1780584047946,55.17,63905.11,250.6,0.0277,4e-05,1.80947]
[1780584053866,55.15,63904.6,250.6,0.02763,4e-05,1.80549]
[1780584055134,55.15,63904.6,250.6,0.02763,4e-05,1.80549]
[1780584055174,55.15,63896.37,250.6,0.02729,4e-05,1.7868]
[1780584060916,55.13,63885.61,250.6,0.02683,4e-05,1.76115]
[1780584063936,55.13,63877.82,250.6,0.02651,4e-05,1.74329]
[1780584068975,55.12,63881.73,250.6,0.02664,4e-05,1.75064]
[1780584074012,55.1,63875.94,250.6,0.02639,4e-05,1.73671]
[1780584078040,55.1,63883.77,250.6,0.02668,4e-05,1.75289]
[1780584082068,55.09,63890.14,250.6,0.02691,4e-05,1.7658]
[1780584087103,55.08,63886.47,250.6,0.02674,4e-05,1.75636]
[1780584092139,55.07,63881.14,250.6,0.02645,4e-05,1.73938]
[1780584095160,55.06,63890.32,250.6,0.0268,4e-05,1.75878]
[1780584098180,55.05,63896.94,250.6,0.02705,4e-05,1.77253]
[1780584103216,55.04,63896.87,250.6,0.02702,4e-05,1.77092]
[1780584106237,55.03,63904.05,250.6,0.02729,4e-05,1.78597]
[1780584108190,55.03,63905.82,250.6,0.02736,4e-05,1.78959]
[1780584108251,55.03,63916.12,250.6,0.02777,4e-05,1.81233]
[1780584108448,55.03,63916.12,250.6,0.02777,4e-05,1.81233]
[1780584109852,55.03,63914.62,250.6,0.0277,4e-05,1.8086]
[1780584110463,55.02,63910.28,250.6,0.02752,4e-05,1.79852]
[1780584113472,55.01,63908.6,250.6,0.02743,4e-05,1.7938]
[1780584115546,55.01,63914.89,250.6,0.02767,4e-05,1.80722]
[1780584115700,55.01,63914.89,250.6,0.02767,4e-05,1.80722]
[1780584116176,55.01,63914.89,250.6,0.02767,4e-05,1.80722]
[1780584118701,55.0,63915.97,250.6,0.0277,4e-05,1.80859]
[1780584121033,54.99,63913.32,250.6,0.02758,4e-05,1.80194]
[1780584121179,54.99,63913.32,250.6,0.02758,4e-05,1.80194]
[1780584121341,54.99,63902.5,250.6,0.02714,4e-05,1.77748]
[1780584123265,54.99,63899.06,250.6,0.02699,4e-05,1.76957]
[1780584123340,54.99,63899.06,250.6,0.02699,4e-05,1.76957]
[1780584123356,54.99,63880.93,250.6,0.02627,4e-05,1.72952]
[1780584123694,54.99,63880.93,250.6,0.02627,4e-05,1.72952]
[1780584124370,54.99,63872.26,250.6,0.02593,4e-05,1.71052]
[1780584126684,54.98,63871.56,250.6,0.0259,4e-05,1.7088]
[1780584127937,54.98,63870.09,250.6,0.02584,4e-05,1.70545]
[1780584128699,54.98,63870.67,250.6,0.02586,4e-05,1.70635]
[1780584130664,54.98,63871.37,250.6,0.02588,4e-05,1.70768]
[1780584130760,54.98,63871.37,250.6,0.02588,4e-05,1.70768]
[1780584131950,54.98,63874.62,250.6,0.026,4e-05,1.71452]
[1780584132475,54.97,63880.0,250.6,0.0262,4e-05,1.72581]
[1780584132776,54.97,63880.0,250.6,0.0262,4e-05,1.72581]
[1780584132835,54.97,63874.47,250.6,0.02599,4e-05,1.71383]
[1780584135780,54.97,63869.39,250.6,0.02579,4e-05,1.70245]
[1780584137796,54.97,63869.73,250.6,0.02579,4e-05,1.70281]
[1780584137846,54.97,63869.73,250.6,0.02579,4e-05,1.70281]
[1780584140878,54.96,63871.42,250.6,0.02585,4e-05,1.70589]
[1780584141543,54.96,63869.73,250.6,0.02578,4e-05,1.70206]
[1780584141803,54.96,63869.73,250.6,0.02578,4e-05,1.70206]
[1780584141979,54.96,63869.73,250.6,0.02578,4e-05,1.70206]
[1780584142403,54.96,63863.73,250.6,0.02555,4e-05,1.689]
[1780584142926,54.96,63863.73,250.6,0.02555,4e-05,1.689]
[1780584143261,54.96,63863.73,250.6,0.02555,4e-05,1.689]
[1780584143927,54.96,63869.73,250.6,0.02577,4e-05,1.70149]
[1780584143983,54.96,63881.17,250.6,0.02621,4e-05,1.72622]
[1780584146937,54.95,63880.13,250.6,0.02616,4e-05,1.72352]
[1780584149509,54.95,63880.24,250.6,0.02615,4e-05,1.72305]
[1780584149716,54.95,63880.24,250.6,0.02615,4e-05,1.72305]
[1780584150264,54.94,63891.35,250.6,0.02658,4e-05,1.74681]
[1780584150546,54.94,63898.49,250.6,0.02686,4e-05,1.76252]
[1780584151607,54.94,63898.49,250.6,0.02686,4e-05,1.76252]
[1780584151760,54.94,63898.49,250.6,0.02686,4e-05,1.76252]
[1780584152565,54.94,63887.11,250.6,0.02635,4e-05,1.73295]
[1780584154768,54.93,63889.64,250.6,0.02644,4e-05,1.73818]
[1780584160622,54.92,63892.98,250.6,0.02654,4e-05,1.74364]
[1780584163837,54.91,63895.18,250.6,0.02661,4e-05,1.74792]
[1780584164650,54.91,63909.05,250.6,0.02716,4e-05,1.77801]
[1780584169686,54.9,63909.73,250.6,0.02716,4e-05,1.77799]
[1780584172707,54.89,63898.4,250.6,0.02669,4e-05,1.75201]
[1780584177742,54.88,63893.01,250.6,0.02645,4e-05,1.73885]
[1780584180763,54.87,63901.27,250.6,0.02676,4e-05,1.75626]
[1780584182777,54.87,63913.01,250.6,0.02722,4e-05,1.78174]
[1780584187944,54.86,63916.58,250.6,0.02734,4e-05,1.78847]
[1780584188078,54.85,63915.94,250.6,0.02731,4e-05,1.78639]
[1780584188976,54.85,63915.94,250.6,0.02731,4e-05,1.78639]
[1780584189028,54.85,63929.51,250.6,0.02786,4e-05,1.81687]
[1780584190456,54.85,63935.06,250.6,0.02808,4e-05,1.82914]
[1780584190714,54.85,63935.06,250.6,0.02808,4e-05,1.82914]
[1780584190857,54.85,63924.98,250.6,0.02766,4e-05,1.80599]
[1780584193463,54.84,63925.97,250.6,0.02769,4e-05,1.8075]
[1780584194530,54.84,63922.66,250.6,0.02755,4e-05,1.79972]
[1780584195239,54.84,63922.66,250.6,0.02755,4e-05,1.79972]
[1780584195278,54.84,63922.66,250.6,0.02755,4e-05,1.79972]
[1780584195477,54.83,63921.21,250.6,0.02748,4e-05,1.7958]
[1780584195893,54.83,63913.66,250.6,0.02717,4e-05,1.77893]
[1780584198486,54.83,63915.71,250.6,0.02724,4e-05,1.78288]
[1780584203949,54.81,63912.02,250.6,0.02706,4e-05,1.77288]
[1780584207977,54.8,63902.55,250.6,0.02666,4e-05,1.75081]
[1780584212011,54.79,63910.73,250.6,0.02691,4e-05,1.7636]
[1780584214517,54.79,63910.67,250.6,0.0269,4e-05,1.76293]
[1780584214524,54.79,63910.67,250.6,0.0269,4e-05,1.76293]
[1780584214587,54.79,63910.67,250.6,0.0269,4e-05,1.76293]
[1780584214619,54.79,63910.67,250.6,0.0269,4e-05,1.76293]
[1780584216038,54.79,63904.16,250.6,0.02663,4e-05,1.74805]
[1780584218053,54.78,63912.9,250.6,0.02697,4e-05,1.76686]
[1780584221813,54.77,63909.62,250.6,0.02682,4e-05,1.75879]
[1780584222080,54.77,63902.68,250.6,0.02654,4e-05,1.74324]
[1780584225551,54.77,63901.07,250.6,0.02647,4e-05,1.73904]
[1780584234165,54.75,63894.75,250.6,0.02618,4e-05,1.72339]
[1780584238213,54.75,63887.92,250.6,0.02591,4e-05,1.70796]
[1780584240612,54.74,63889.52,250.6,0.02596,4e-05,1.71107]
[1780584241236,54.74,63897.5,250.6,0.02627,4e-05,1.7281]
[1780584244257,54.74,63906.97,250.6,0.02663,4e-05,1.74825]
[1780584247279,54.73,63913.88,250.6,0.02689,4e-05,1.76277]
[1780584252314,54.72,63915.81,250.6,0.02694,4e-05,1.76573]
[1780584255944,54.71,63920.07,250.6,0.0271,4e-05,1.7744]
[1780584260593,54.7,63919.08,250.6,0.02704,4e-05,1.77081]
[1780584260610,54.7,63919.08,250.6,0.02704,4e-05,1.77081]
[1780584260675,54.7,63919.08,250.6,0.02704,4e-05,1.77081]
[1780584260677,54.7,63919.08,250.6,0.02704,4e-05,1.77081]
[1780584261016,54.7,63919.08,250.6,0.02704,4e-05,1.77081]
[1780584261154,54.7,63919.08,250.6,0.02704,4e-05,1.77081]
[1780584262387,54.7,63911.87,250.6,0.02674,4e-05,1.75427]
[1780584266213,54.69,63913.33,250.6,0.02678,4e-05,1.75677]
[1780584266403,54.69,63913.33,250.6,0.02678,4e-05,1.75677]
[1780584266422,54.69,63936.04,250.6,0.0277,4e-05,1.8073]
[1780584266696,54.69,63936.04,250.6,0.0277,4e-05,1.8073]
[1780584267119,54.69,63936.04,250.6,0.0277,4e-05,1.8073]
[1780584267257,54.69,63936.04,250.6,0.0277,4e-05,1.8073]
[1780584267727,54.69,63932.51,250.6,0.02755,4e-05,1.799]
[1780584268436,54.68,63924.0,250.6,0.02719,4e-05,1.7796]
[1780584269681,54.68,63922.58,250.6,0.02713,4e-05,1.77614]
[1780584271157,54.68,63920.47,250.6,0.02704,4e-05,1.77115]
[1780584271693,54.68,63918.53,250.6,0.0269,4e-05,1.7625]
[1780584274703,54.67,63917.51,250.6,0.02685,4e-05,1.75948]
[1780584280526,54.66,63918.59,250.6,0.02686,4e-05,1.76031]
[1780584285561,54.65,63915.83,250.6,0.02673,4e-05,1.75299]
[1780584290592,54.64,63921.08,250.6,0.02692,4e-05,1.76389]
[1780584290601,54.64,63921.08,250.6,0.02692,4e-05,1.76389]
[1780584290896,54.64,63919.43,250.6,0.02685,4e-05,1.75996]
[1780584291116,54.64,63919.43,250.6,0.02685,4e-05,1.75996]
[1780584291188,54.64,63919.43,250.6,0.02685,4e-05,1.75996]
[1780584291269,54.64,63904.18,250.6,0.02625,4e-05,1.72637]
[1780584291697,54.64,63891.07,250.6,0.02573,4e-05,1.69761]
[1780584293033,54.64,63891.07,250.6,0.02573,4e-05,1.69761]
[1780584293384,54.64,63891.07,250.6,0.02573,4e-05,1.69761]
[1780584293442,54.63,63898.32,250.6,0.02601,4e-05,1.71293]
[1780584296348,54.63,63901.05,250.6,0.02611,4e-05,1.7187]
[1780584296390,54.63,63901.05,250.6,0.02611,4e-05,1.7187]
[1780584296619,54.63,63901.26,250.6,0.02611,4e-05,1.71879]
[1780584297396,54.63,63901.26,250.6,0.02611,4e-05,1.71879]
[1780584298329,54.63,63899.59,250.6,0.02604,4e-05,1.71497]
[1780584298570,54.63,63899.59,250.6,0.02604,4e-05,1.71497]
[1780584298424,54.63,63893.11,250.6,0.02579,4e-05,1.70072]
[1780584298655,54.63,63905.36,250.6,0.02627,4e-05,1.72739]
[1780584301575,54.62,63910.8,250.6,0.02648,4e-05,1.73917]
[1780584305229,54.62,63914.04,250.6,0.02659,4e-05,1.74523]
[1780584310173,54.61,63913.26,250.6,0.02654,4e-05,1.7426]
[1780584314421,54.6,63914.39,250.6,0.02657,4e-05,1.74421]
[1780584314959,54.6,63912.27,250.6,0.02648,4e-05,1.73909]
[1780584314960,54.59,63901.94,250.6,0.02607,4e-05,1.71625]
[1780584316784,54.59,63894.81,250.6,0.02578,4e-05,1.70058]
[1780584318815,54.59,63911.4,250.6,0.02643,4e-05,1.73647]
[1780584319822,54.58,63920.09,250.6,0.02674,4e-05,1.75399]
[1780584325040,54.57,63925.45,250.6,0.02694,4e-05,1.76469]
[1780584325899,54.56,63943.94,250.6,0.02768,4e-05,1.80593]
[1780584326906,54.56,63951.06,250.6,0.02797,4e-05,1.82148]
[1780584331941,54.55,63946.81,250.6,0.0277,4e-05,1.80597]
[1780584333093,54.55,63946.81,250.6,0.0277,4e-05,1.80597]
[1780584333114,54.52,63935.0,250.6,0.02715,4e-05,1.77595]
[1780584338990,54.5,63933.52,250.6,0.02706,4e-05,1.77095]
[1780584344025,54.49,63934.62,250.6,0.02708,4e-05,1.77208]
[1780584349072,54.48,63951.53,250.6,0.02775,4e-05,1.80883]
[1780584350075,54.48,63958.14,250.6,0.02802,4e-05,1.82355]
[1780584351542,54.48,63958.14,250.6,0.02802,4e-05,1.82355]
[1780584351640,54.48,63958.14,250.6,0.02802,4e-05,1.82355]
[1780584352658,54.48,63952.95,250.6,0.0278,4e-05,1.8114]
[1780584352734,54.47,63951.54,250.6,0.02773,4e-05,1.80786]
[1780584358132,54.46,63954.59,250.6,0.02782,4e-05,1.81288]
[1780584361153,54.45,63947.06,250.6,0.02749,4e-05,1.79481]
[1780584362170,54.45,63940.56,250.6,0.02722,4e-05,1.77986]
[1780584363174,54.45,63929.03,250.6,0.02675,4e-05,1.75381]
[1780584363991,54.45,63929.03,250.6,0.02675,4e-05,1.75381]
[1780584367205,54.44,63945.88,250.6,0.02741,4e-05,1.79047]
[1780584368941,54.43,63950.93,250.6,0.02762,4e-05,1.80161]
[1780584369037,54.43,63950.93,250.6,0.02762,4e-05,1.80161]
[1780584373079,54.42,63948.72,250.6,0.0275,4e-05,1.79534]
[1780584373247,54.42,63936.99,250.6,0.02702,4e-05,1.76866]
[1780584375261,54.42,63944.51,250.6,0.02731,4e-05,1.78496]
[1780584376362,54.42,63944.51,250.6,0.02731,4e-05,1.78496]
[1780584376427,54.42,63948.16,250.6,0.02746,4e-05,1.79293]
[1780584378223,54.42,63948.19,250.6,0.02747,4e-05,1.79333]
[1780584378282,54.42,63948.52,250.6,0.02748,4e-05,1.7944]
[1780584379272,54.42,63948.52,250.6,0.02748,4e-05,1.7944]
[1780584379289,54.42,63952.77,250.6,0.02765,4e-05,1.80371]
[1780584381538,54.42,63958.69,250.6,0.0279,4e-05,1.81749]
[1780584381550,54.42,63957.22,250.6,0.02785,4e-05,1.81445]
[1780584382937,54.42,63957.26,250.6,0.02784,4e-05,1.8142]
[1780584383317,54.42,63965.35,250.6,0.02818,4e-05,1.83235]
[1780584386338,54.42,63972.28,250.6,0.02848,4e-05,1.84908]
[1780584387063,54.42,63972.28,250.6,0.02848,4e-05,1.84908]
[1780584387486,54.42,63972.28,250.6,0.02848,4e-05,1.84908]
[1780584388352,54.43,63979.71,250.6,0.0288,4e-05,1.86675]
[1780584389031,54.43,63979.71,250.6,0.0288,4e-05,1.86675]
[1780584389359,54.43,63980.48,250.6,0.02884,4e-05,1.86875]
[1780584390033,54.43,63980.48,250.6,0.02884,4e-05,1.86875]
[1780584390366,54.43,63977.75,250.6,0.02872,4e-05,1.86199]
[1780584393142,54.43,63979.97,250.6,0.02876,4e-05,1.86335]
[1780584393387,54.43,63972.52,250.6,0.02845,4e-05,1.84632]
[1780584394063,54.43,63972.52,250.6,0.02845,4e-05,1.84632]
[1780584394394,54.4,63962.2,250.6,0.02794,4e-05,1.8185]
[1780584395230,54.4,63962.2,250.6,0.02794,4e-05,1.8185]
[1780584395349,54.4,63962.2,250.6,0.02794,4e-05,1.8185]
[1780584395401,54.39,63951.17,250.6,0.02747,4e-05,1.79307]
[1780584396918,54.39,63948.95,250.6,0.02738,4e-05,1.78776]
[1780584397404,54.39,63948.95,250.6,0.02738,4e-05,1.78776]
[1780584397458,54.39,63940.78,250.6,0.02704,4e-05,1.76911]
[1780584400540,54.39,63935.44,250.6,0.02682,4e-05,1.75667]
[1780584400790,54.38,63934.22,250.6,0.02676,4e-05,1.75372]
[1780584401444,54.38,63945.28,250.6,0.02721,4e-05,1.7782]
[1780584403458,54.38,63954.84,250.6,0.02759,4e-05,1.79926]
[1780584403792,54.38,63954.84,250.6,0.02759,4e-05,1.79926]
[1780584404988,54.37,63960.08,250.6,0.0278,4e-05,1.81087]
[1780584405058,54.37,63960.08,250.6,0.0278,4e-05,1.81087]
[1780584407755,54.37,63958.43,250.6,0.02772,4e-05,1.80647]
[1780584408065,54.37,63955.63,250.6,0.0276,4e-05,1.79978]
[1780584408498,54.36,63948.99,250.6,0.02732,4e-05,1.78445]
[1780584409473,54.36,63948.99,250.6,0.02732,4e-05,1.78445]
[1780584410084,54.36,63946.09,250.6,0.02719,4e-05,1.77762]
[1780584410625,54.36,63946.09,250.6,0.02719,4e-05,1.77762]
[1780584411083,54.36,63944.19,250.6,0.02711,4e-05,1.77307]
[1780584411519,54.36,63951.5,250.6,0.0274,4e-05,1.78925]
[1780584413950,54.35,63948.96,250.6,0.02729,4e-05,1.78296]
[1780584414100,54.35,63948.96,250.6,0.02729,4e-05,1.78296]
[1780584417113,54.35,63951.45,250.6,0.02738,4e-05,1.78773]
[1780584419576,54.34,63944.36,250.6,0.02707,4e-05,1.77092]
[1780584422224,54.33,63940.27,250.6,0.0269,4e-05,1.76122]
[1780584426465,54.33,63943.68,250.6,0.02703,4e-05,1.76837]
[1780584427006,54.33,63942.78,250.6,0.02698,4e-05,1.76609]
[1780584427008,54.33,63942.78,250.6,0.02698,4e-05,1.76609]
[1780584435693,54.31,63940.56,250.6,0.02685,4e-05,1.75858]
[1780584439709,54.3,63937.03,250.6,0.02669,4e-05,1.75002]
[1780584439722,54.3,63924.44,250.6,0.02619,4e-05,1.72196]
[1780584440729,54.3,63912.48,250.6,0.02572,4e-05,1.69565]
[1780584441736,54.3,63900.88,250.6,0.02527,4e-05,1.67044]
[1780584444830,54.3,63894.85,250.6,0.02503,4e-05,1.65736]
[1780584446093,54.29,63889.83,250.6,0.02484,4e-05,1.64653]
[1780584446285,54.29,63889.83,250.6,0.02484,4e-05,1.64653]
[1780584446394,54.29,63889.83,250.6,0.02484,4e-05,1.64653]
[1780584449368,54.29,63888.68,250.6,0.02479,4e-05,1.64394]
[1780584450982,54.29,63888.58,250.6,0.02479,4e-05,1.64369]
[1780584451220,54.29,63888.73,250.6,0.02479,4e-05,1.64396]
[1780584451297,54.29,63888.73,250.6,0.02479,4e-05,1.64396]
[1780584451718,54.29,63888.73,250.6,0.02479,4e-05,1.64396]
[1780584451813,54.29,63868.73,250.6,0.02399,4e-05,1.59798]
[1780584452238,54.29,63868.73,250.6,0.02399,4e-05,1.59798]
[1780584454089,54.29,63866.15,250.6,0.0239,4e-05,1.59264]
[1780584454849,54.29,63858.48,250.6,0.02362,4e-05,1.57678]
[1780584455595,54.29,63858.48,250.6,0.02362,4e-05,1.57678]
[1780584455852,54.29,63840.22,250.6,0.02297,4e-05,1.53951]
[1780584457012,54.29,63840.47,250.6,0.02298,4e-05,1.54011]
[1780584457667,54.29,63840.47,250.6,0.02298,4e-05,1.54011]
[1780584458041,54.29,63833.81,250.6,0.02274,4e-05,1.52676]
[1780584461813,54.3,63834.1,250.6,0.02276,4e-05,1.52768]
[1780584461898,54.3,63841.22,250.6,0.02301,4e-05,1.54217]
[1780584461954,54.3,63841.22,250.6,0.02301,4e-05,1.54217]
[1780584462048,54.3,63841.22,250.6,0.02301,4e-05,1.54217]
[1780584462906,54.3,63854.04,250.6,0.02347,4e-05,1.56842]
[1780584463788,54.3,63854.04,250.6,0.02347,4e-05,1.56842]
[1780584464182,54.3,63852.48,250.6,0.02342,4e-05,1.56526]
[1780584467163,54.3,63847.23,250.6,0.02323,4e-05,1.55472]
[1780584469671,54.3,63845.47,250.6,0.02317,4e-05,1.55128]
[1780584470006,54.3,63850.69,250.6,0.02336,4e-05,1.56201]
[1780584470174,54.3,63850.69,250.6,0.02336,4e-05,1.56201]
[1780584472668,54.3,63857.13,250.6,0.02359,4e-05,1.57533]
[1780584473116,54.3,63856.77,250.6,0.02358,4e-05,1.57463]
[1780584473194,54.3,63856.77,250.6,0.02358,4e-05,1.57463]
[1780584476206,54.31,63852.72,250.6,0.02344,4e-05,1.56643]
[1780584478016,54.31,63863.78,250.6,0.02384,4e-05,1.58932]
[1780584483082,54.31,63864.15,250.6,0.02386,4e-05,1.59015]
[1780584484928,54.31,63872.49,250.6,0.02416,4e-05,1.60754]
[1780584485332,54.31,63872.49,250.6,0.02416,4e-05,1.60754]
[1780584485520,54.31,63872.49,250.6,0.02416,4e-05,1.60754]
[1780584487240,54.31,63877.46,250.6,0.02435,4e-05,1.6179]
[1780584487468,54.31,63877.46,250.6,0.02435,4e-05,1.6179]
[1780584487506,54.31,63877.46,250.6,0.02435,4e-05,1.6179]
[1780584487513,54.31,63866.0,250.6,0.02392,4e-05,1.59393]
[1780584489736,54.31,63860.73,250.6,0.02373,4e-05,1.58301]
[1780584490522,54.31,63863.5,250.6,0.02383,4e-05,1.58877]
[1780584497179,54.31,63872.39,250.6,0.02416,4e-05,1.6073]
[1780584500200,54.31,63863.61,250.6,0.02383,4e-05,1.58896]
[1780584502214,54.31,63855.34,250.6,0.02353,4e-05,1.57191]
[1780584505563,54.31,63853.37,250.6,0.02346,4e-05,1.56794]
[1780584505612,54.31,63844.67,250.6,0.02315,4e-05,1.55025]
[1780584506788,54.31,63844.67,250.6,0.02315,4e-05,1.55025]
[1780584506875,54.31,63837.26,250.6,0.02289,4e-05,1.5353]
[1780584508716,54.31,63831.1,250.6,0.02268,4e-05,1.5229]
[1780584508720,54.31,63831.1,250.6,0.02268,4e-05,1.5229]
[1780584508763,54.31,63815.97,250.6,0.02215,3e-05,1.49296]
[1780584510195,54.31,63811.6,250.6,0.022,3e-05,1.48433]
[1780584515816,54.3,63811.61,250.6,0.02194,3e-05,1.48005]
[1780584516140,54.3,63812.12,250.6,0.02196,3e-05,1.48081]
[1780584516704,54.3,63812.12,250.6,0.02196,3e-05,1.48081]
[1780584516842,54.3,63812.12,250.6,0.02196,3e-05,1.48081]
[1780584516916,54.3,63793.26,250.6,0.02132,3e-05,1.44405]
[1780584517406,54.3,63793.26,250.6,0.02132,3e-05,1.44405]
[1780584517719,54.3,63793.26,250.6,0.02132,3e-05,1.44405]
[1780584518030,54.3,63786.19,250.6,0.02108,3e-05,1.43028]
[1780584518777,54.3,63786.19,250.6,0.02108,3e-05,1.43028]
[1780584519542,54.3,63788.27,250.6,0.02115,3e-05,1.43424]
[1780584519906,54.3,63788.27,250.6,0.02115,3e-05,1.43424]
[1780584522069,54.3,63791.3,250.6,0.02125,3e-05,1.44004]
[1780584525631,54.3,63784.32,250.6,0.02102,3e-05,1.42647]
[1780584525680,54.3,63784.32,250.6,0.02102,3e-05,1.42647]
[1780584525944,54.3,63784.32,250.6,0.02102,3e-05,1.42647]
[1780584526427,54.3,63782.55,250.6,0.02096,3e-05,1.42304]
[1780584527159,54.3,63777.23,250.6,0.02078,3e-05,1.41291]
[1780584528033,54.3,63766.15,250.6,0.02042,3e-05,1.39195]
[1780584528692,54.3,63766.15,250.6,0.02042,3e-05,1.39195]
[1780584529777,54.3,63768.53,250.6,0.0205,3e-05,1.39646]
[1780584530875,54.3,63762.46,250.6,0.02031,3e-05,1.38533]
[1780584531007,54.3,63762.46,250.6,0.02031,3e-05,1.38533]
[1780584531023,54.3,63762.46,250.6,0.02031,3e-05,1.38533]
[1780584531062,54.3,63755.89,250.6,0.0201,3e-05,1.37312]
[1780584531746,54.3,63755.89,250.6,0.0201,3e-05,1.37312]
[1780584534608,54.3,63749.77,250.6,0.01991,3e-05,1.36201]
[1780584534779,54.3,63749.77,250.6,0.01991,3e-05,1.36201]
[1780584535011,54.3,63749.77,250.6,0.01991,3e-05,1.36201]
[1780584537235,54.3,63744.47,250.6,0.01975,3e-05,1.35233]
[1780584536482,54.31,63735.29,250.6,0.01946,3e-05,1.33563]
[1780584537855,54.31,63735.29,250.6,0.01946,3e-05,1.33563]
[1780584537892,54.31,63735.29,250.6,0.01946,3e-05,1.33563]
[1780584538018,54.31,63735.29,250.6,0.01946,3e-05,1.33563]
[1780584538068,54.31,63711.72,250.6,0.01875,3e-05,1.29344]
[1780584538260,54.31,63711.72,250.6,0.01875,3e-05,1.29344]
[1780584538978,54.31,63711.72,250.6,0.01875,3e-05,1.29344]
[1780584540429,54.35,63709.14,250.6,0.01874,3e-05,1.29281]
[1780584540631,54.35,63709.14,250.6,0.01874,3e-05,1.29281]
[1780584540980,54.35,63709.14,250.6,0.01874,3e-05,1.29281]
[1780584541217,54.35,63709.14,250.6,0.01874,3e-05,1.29281]
[1780584541515,54.36,63719.69,250.6,0.01909,3e-05,1.31362]
[1780584542522,54.38,63728.89,250.6,0.01941,3e-05,1.3322]
[1780584544014,54.38,63728.89,250.6,0.01941,3e-05,1.3322]
[1780584545139,54.39,63725.51,250.6,0.01931,3e-05,1.32637]
[1780584545725,54.39,63727.93,250.6,0.01939,3e-05,1.33089]
[1780584545786,54.39,63727.93,250.6,0.01939,3e-05,1.33089]
[1780584546211,54.39,63723.2,250.6,0.01924,3e-05,1.32246]
[1780584546389,54.39,63723.2,250.6,0.01924,3e-05,1.32246]
[1780584546794,54.39,63723.2,250.6,0.01924,3e-05,1.32246]
[1780584546852,54.39,63723.2,250.6,0.01924,3e-05,1.32246]
[1780584546945,54.39,63716.54,250.6,0.01904,3e-05,1.31064]
[1780584547348,54.39,63716.54,250.6,0.01904,3e-05,1.31064]
[1780584547520,54.39,63716.54,250.6,0.01904,3e-05,1.31064]
[1780584547991,54.39,63716.54,250.6,0.01904,3e-05,1.31064]
[1780584548226,54.39,63719.03,250.6,0.01912,3e-05,1.31527]
[1780584548934,54.39,63719.03,250.6,0.01912,3e-05,1.31527]
[1780584548953,54.39,63719.03,250.6,0.01912,3e-05,1.31527]
[1780584549242,54.39,63722.37,250.6,0.01923,3e-05,1.32144]
[1780584549276,54.39,63722.37,250.6,0.01923,3e-05,1.32144]
[1780584549417,54.39,63722.37,250.6,0.01923,3e-05,1.32144]
[1780584549918,54.39,63722.37,250.6,0.01923,3e-05,1.32144]
[1780584550441,54.39,63720.21,250.6,0.01916,3e-05,1.31769]
[1780584550693,54.39,63720.21,250.6,0.01916,3e-05,1.31769]
[1780584551247,54.4,63718.17,250.6,0.0191,3e-05,1.31418]
[1780584553927,54.4,63715.86,250.6,0.01904,3e-05,1.31036]
[1780584555912,54.4,63721.87,250.6,0.01923,3e-05,1.32148]
[1780584556231,54.4,63721.98,250.6,0.01923,3e-05,1.32183]
[1780584556297,54.4,63721.98,250.6,0.01923,3e-05,1.32183]
[1780584556703,54.4,63721.98,250.6,0.01923,3e-05,1.32183]
[1780584557006,54.4,63721.98,250.6,0.01923,3e-05,1.32183]
[1780584557063,54.42,63737.2,250.6,0.01973,3e-05,1.35094]
[1780584557273,54.42,63737.2,250.6,0.01973,3e-05,1.35094]
[1780584557458,54.42,63737.2,250.6,0.01973,3e-05,1.35094]
[1780584558731,54.42,63742.54,250.6,0.0199,3e-05,1.36085]
[1780584559287,54.42,63740.4,250.6,0.01983,3e-05,1.357]
[1780584559660,54.42,63731.97,250.6,0.01957,3e-05,1.34165]
[1780584561114,54.42,63731.97,250.6,0.01957,3e-05,1.34165]
[1780584561462,54.42,63726.2,250.6,0.01939,3e-05,1.33128]
[1780584561804,54.43,63749.66,250.6,0.02015,3e-05,1.37562]
[1780584562434,54.43,63749.66,250.6,0.02015,3e-05,1.37562]
[1780584562484,54.43,63749.66,250.6,0.02015,3e-05,1.37562]
[1780584562590,54.43,63749.66,250.6,0.02015,3e-05,1.37562]
[1780584562700,54.43,63749.66,250.6,0.02015,3e-05,1.37562]
[1780584563027,54.43,63749.66,250.6,0.02015,3e-05,1.37562]
[1780584563113,54.43,63764.71,250.6,0.02063,3e-05,1.40384]
[1780584563678,54.43,63764.71,250.6,0.02063,3e-05,1.40384]
[1780584563760,54.44,63778.7,250.6,0.02109,3e-05,1.43072]
[1780584566079,54.44,63792.37,250.6,0.02156,3e-05,1.45757]
[1780584566302,54.44,63792.37,250.6,0.02156,3e-05,1.45757]
[1780584566581,54.44,63792.37,250.6,0.02156,3e-05,1.45757]
[1780584566675,54.44,63792.37,250.6,0.02156,3e-05,1.45757]
[1780584566712,54.44,63805.15,250.6,0.02199,3e-05,1.48274]
[1780584568460,54.44,63805.71,250.6,0.02201,3e-05,1.48402]
[1780584568836,54.44,63805.71,250.6,0.02201,3e-05,1.48402]
[1780584569288,54.45,63801.94,250.6,0.02189,3e-05,1.4768]
[1780584569692,54.45,63801.94,250.6,0.02189,3e-05,1.4768]
[1780584569733,54.45,63793.97,250.6,0.02162,3e-05,1.46145]
[1780584574768,54.46,63793.27,250.6,0.02157,3e-05,1.45756]
[1780584576782,54.46,63781.74,250.6,0.02119,3e-05,1.43579]
[1780584577326,54.46,63781.74,250.6,0.02119,3e-05,1.43579]
[1780584579888,54.47,63780.0,250.6,0.02114,3e-05,1.43296]
[1780584580041,54.47,63780.0,250.6,0.02114,3e-05,1.43296]
[1780584585237,54.48,63783.24,250.6,0.02128,3e-05,1.44078]
[1780584590438,54.48,63785.53,250.6,0.02135,3e-05,1.44492]
[1780584590899,54.48,63785.53,250.6,0.02135,3e-05,1.44492]
[1780584590940,54.48,63785.53,250.6,0.02135,3e-05,1.44492]
[1780584591147,54.48,63822.17,250.6,0.0226,3e-05,1.51679]
[1780584592630,54.48,63827.93,250.6,0.0228,4e-05,1.52809]
[1780584592829,54.48,63827.93,250.6,0.0228,4e-05,1.52809]
[1780584593984,54.48,63821.94,250.6,0.02259,3e-05,1.51609]
[1780584595280,54.47,63818.3,250.6,0.02245,3e-05,1.50845]
[1780584595295,54.47,63818.3,250.6,0.02245,3e-05,1.50845]
[1780584601524,54.46,63814.88,250.6,0.02232,3e-05,1.50059]
[1780584601962,54.46,63823.15,250.6,0.0226,3e-05,1.51687]
[1780584602718,54.46,63823.15,250.6,0.0226,3e-05,1.51687]
[1780584602744,54.46,63823.15,250.6,0.0226,3e-05,1.51687]
[1780584602942,54.46,63823.15,250.6,0.0226,3e-05,1.51687]
[1780584603118,54.46,63823.15,250.6,0.0226,3e-05,1.51687]
[1780584603173,54.46,63832.47,250.6,0.02293,4e-05,1.53555]
[1780584603770,54.46,63832.47,250.6,0.02293,4e-05,1.53555]
[1780584604967,54.46,63831.77,250.6,0.0229,4e-05,1.53392]
[1780584607621,54.46,63834.8,250.6,0.02301,4e-05,1.54031]
[1780584608557,54.46,63833.89,250.6,0.02297,4e-05,1.53824]
[1780584611032,54.46,63820.47,250.6,0.02249,3e-05,1.51088]
[1780584612055,54.45,63811.07,250.6,0.02217,3e-05,1.49203]
[1780584613064,54.45,63818.31,250.6,0.02241,3e-05,1.5062]
[1780584614070,54.45,63832.6,250.6,0.02291,4e-05,1.53467]
[1780584619145,54.45,63836.16,250.6,0.02303,4e-05,1.54126]
[1780584619276,54.45,63836.16,250.6,0.02303,4e-05,1.54126]
[1780584619330,54.44,63836.93,250.6,0.02305,4e-05,1.54242]
[1780584622243,54.44,63837.02,250.6,0.02304,4e-05,1.54216]
[1780584622356,54.44,63836.89,250.6,0.02303,4e-05,1.54166]
[1780584627208,54.43,63838.95,250.6,0.02309,4e-05,1.54493]
[1780584627257,54.43,63856.77,250.6,0.02373,4e-05,1.58113]
[1780584627617,54.43,63856.77,250.6,0.02373,4e-05,1.58113]
[1780584628353,54.43,63856.77,250.6,0.02373,4e-05,1.58113]
[1780584628687,54.42,63863.09,250.6,0.02395,4e-05,1.59397]
[1780584629182,54.42,63877.02,250.6,0.02446,4e-05,1.62276]
[1780584630624,54.42,63878.95,250.6,0.02453,4e-05,1.6265]
[1780584631339,54.42,63878.94,250.6,0.02447,4e-05,1.62223]
[1780584637238,54.4,63883.46,250.6,0.0246,4e-05,1.62956]
[1780584639251,54.39,63873.5,250.6,0.02421,4e-05,1.6079]
[1780584642279,54.38,63863.92,250.6,0.02384,4e-05,1.58696]
[1780584643875,54.38,63867.51,250.6,0.02397,4e-05,1.59409]
[1780584644581,54.38,63867.48,250.6,0.02396,4e-05,1.59373]
[1780584646162,54.37,63861.52,250.6,0.02374,4e-05,1.58108]
[1780584647576,54.37,63853.43,250.6,0.02343,4e-05,1.56384]
[1780584647705,54.37,63853.43,250.6,0.02343,4e-05,1.56384]
[1780584647844,54.37,63853.43,250.6,0.02343,4e-05,1.56384]
[1780584648321,54.37,63854.86,250.6,0.02348,4e-05,1.5665]
[1780584649329,54.37,63871.18,250.6,0.02408,4e-05,1.60057]
[1780584650336,54.37,63880.56,250.6,0.02443,4e-05,1.62053]
[1780584652351,54.38,63892.05,250.6,0.02488,4e-05,1.64534]
[1780584654365,54.38,63900.37,250.6,0.0252,4e-05,1.66353]
[1780584656804,54.38,63901.17,250.6,0.02524,4e-05,1.66561]
[1780584656990,54.38,63901.17,250.6,0.02524,4e-05,1.66561]
[1780584657386,54.39,63902.76,250.6,0.0253,4e-05,1.66919]
[1780584659173,54.39,63902.76,250.6,0.0253,4e-05,1.66919]
[1780584659356,54.38,63903.79,250.6,0.02534,4e-05,1.67116]
[1780584660411,54.38,63919.77,250.6,0.02596,4e-05,1.70594]
[1780584662874,54.39,63913.3,250.6,0.02571,4e-05,1.69226]
[1780584663560,54.39,63913.3,250.6,0.02571,4e-05,1.69226]
[1780584663604,54.39,63910.07,250.6,0.02559,4e-05,1.68537]
[1780584664835,54.39,63910.07,250.6,0.02559,4e-05,1.68537]
[1780584665371,54.39,63909.33,250.6,0.02555,4e-05,1.68337]
[1780584666827,54.39,63908.93,250.6,0.02554,4e-05,1.68251]
[1780584667350,54.39,63908.93,250.6,0.02554,4e-05,1.68251]
[1780584667366,54.39,63908.39,250.6,0.02552,4e-05,1.68162]
[1780584667558,54.39,63908.39,250.6,0.02552,4e-05,1.68162]
[1780584667816,54.39,63908.39,250.6,0.02552,4e-05,1.68162]
[1780584667857,54.39,63908.39,250.6,0.02552,4e-05,1.68162]
[1780584668175,54.39,63908.39,250.6,0.02552,4e-05,1.68162]
[1780584668778,54.38,63909.38,250.6,0.02556,4e-05,1.68339]
[1780584670635,54.38,63902.72,250.6,0.02529,4e-05,1.66867]
[1780584673546,54.37,63891.16,250.6,0.02482,4e-05,1.64247]
[1780584674519,54.37,63877.86,250.6,0.02432,4e-05,1.61409]
[1780584678272,54.35,63870.15,250.6,0.02401,4e-05,1.59659]
[1780584679123,54.33,63861.9,250.6,0.02365,4e-05,1.57622]
[1780584682276,54.32,63865.62,250.6,0.02378,4e-05,1.5836]
[1780584682315,54.32,63872.95,250.6,0.02404,4e-05,1.59826]
[1780584682643,54.32,63872.95,250.6,0.02404,4e-05,1.59826]
[1780584688619,54.3,63870.48,250.6,0.02391,4e-05,1.59119]
[1780584691640,54.29,63863.77,250.6,0.02359,4e-05,1.57225]
[1780584695668,54.28,63848.79,250.6,0.02304,4e-05,1.54081]
[1780584699034,54.28,63845.66,250.6,0.02291,4e-05,1.53375]
[1780584703724,54.27,63837.0,250.6,0.02259,4e-05,1.51529]
[1780584708760,54.26,63843.47,250.6,0.0228,4e-05,1.52718]
[1780584713797,54.25,63851.49,250.6,0.02307,4e-05,1.54244]
[1780584718831,54.24,63856.91,250.6,0.02324,4e-05,1.55238]
[1780584719476,54.24,63856.91,250.6,0.02324,4e-05,1.55238]
[1780584722052,54.23,63844.77,250.6,0.0228,4e-05,1.52704]
[1780584723186,54.23,63838.14,250.6,0.02256,4e-05,1.51349]
[1780584723608,54.23,63838.14,250.6,0.02256,4e-05,1.51349]
[1780584724196,54.23,63823.99,250.6,0.02206,3e-05,1.48514]
[1780584724473,54.23,63823.99,250.6,0.02206,3e-05,1.48514]
[1780584726888,54.23,63810.77,250.6,0.02161,3e-05,1.45879]
[1780584731926,54.22,63810.35,250.6,0.02159,3e-05,1.45758]
[1780584736958,54.22,63808.37,250.6,0.02151,3e-05,1.45339]
[1780584741993,54.22,63808.14,250.6,0.0215,3e-05,1.4526]
[1780584747030,54.21,63800.68,250.6,0.02124,3e-05,1.43783]
[1780584749876,54.21,63801.67,250.6,0.02128,3e-05,1.43966]
[1780584751059,54.21,63791.14,250.6,0.02088,3e-05,1.41577]
[1780584755087,54.21,63780.98,250.6,0.02054,3e-05,1.39645]
[1780584756094,54.21,63767.2,250.6,0.0201,3e-05,1.37074]
[1780584757816,54.22,63762.05,250.6,0.01994,3e-05,1.36145]
[1780584763143,54.22,63759.93,250.6,0.01989,3e-05,1.3581]
[1780584765157,54.22,63767.71,250.6,0.02014,3e-05,1.37273]
[1780584768339,54.23,63762.57,250.6,0.01998,3e-05,1.36333]
[1780584768342,54.23,63762.57,250.6,0.01998,3e-05,1.36333]
[1780584772924,54.23,63761.29,250.6,0.01994,3e-05,1.36131]
[1780584772928,54.23,63761.29,250.6,0.01994,3e-05,1.36131]
[1780584773214,54.23,63752.57,250.6,0.01967,3e-05,1.34529]
[1780584775246,54.23,63734.38,250.6,0.01911,3e-05,1.31242]
[1780584776065,54.23,63734.38,250.6,0.01911,3e-05,1.31242]
[1780584776863,54.23,63728.85,250.6,0.01895,3e-05,1.30262]
[1780584779261,54.24,63720.64,250.6,0.01871,3e-05,1.28851]
[1780584782084,54.24,63721.06,250.6,0.01873,3e-05,1.28966]
[1780584782885,54.24,63720.98,250.6,0.01873,3e-05,1.28972]
[1780584783592,54.25,63720.86,250.6,0.01873,3e-05,1.28971]
[1780584784090,54.25,63720.86,250.6,0.01873,3e-05,1.28971]
[1780584784296,54.25,63729.67,250.6,0.019,3e-05,1.30564]
[1780584785308,54.25,63739.39,250.6,0.0193,3e-05,1.32336]
[1780584786314,54.25,63732.87,250.6,0.0191,3e-05,1.31176]
[1780584787015,54.25,63732.87,250.6,0.0191,3e-05,1.31176]
[1780584787798,54.25,63734.13,250.6,0.01914,3e-05,1.31418]
[1780584790342,54.26,63742.84,250.6,0.01942,3e-05,1.33044]
[1780584793384,54.26,63744.78,250.6,0.01948,3e-05,1.33426]
[1780584793701,54.26,63744.1,250.6,0.01946,3e-05,1.33314]
[1780584797050,54.26,63746.56,250.6,0.01955,3e-05,1.33801]
[1780584798407,54.27,63735.8,250.6,0.01922,3e-05,1.3187]
[1780584803443,54.27,63733.91,250.6,0.01917,3e-05,1.31606]
[1780584805457,54.28,63725.07,250.6,0.01891,3e-05,1.30051]
[1780584807479,54.28,63732.69,250.6,0.01915,3e-05,1.31452]
[1780584811507,54.29,63743.16,250.6,0.01943,3e-05,1.33067]
[1780584813521,54.29,63736.49,250.6,0.01923,3e-05,1.31886]
[1780584816542,54.29,63742.98,250.6,0.01944,3e-05,1.33108]
[1780584817941,54.29,63747.84,250.6,0.01959,3e-05,1.34008]
[1780584820583,54.3,63764.29,250.6,0.02012,3e-05,1.37074]
[1780584822591,54.3,63761.85,250.6,0.02004,3e-05,1.36627]
[1780584822597,54.3,63748.06,250.6,0.01961,3e-05,1.34095]
[1780584823604,54.3,63740.71,250.6,0.01938,3e-05,1.32767]
[1780584828639,54.31,63739.43,250.6,0.01935,3e-05,1.32609]
[1780584833025,54.31,63732.27,250.6,0.01915,3e-05,1.31387]
[1780584837702,54.32,63725.04,250.6,0.01894,3e-05,1.30153]
[1780584842740,54.33,63724.11,250.6,0.01893,3e-05,1.30074]
[1780584844754,54.33,63715.71,250.6,0.01868,3e-05,1.28617]
[1780584849789,54.34,63719.47,250.6,0.01881,3e-05,1.29386]
[1780584852810,54.35,63734.83,250.6,0.01929,3e-05,1.32198]
[1780584855832,54.35,63744.41,250.6,0.01959,3e-05,1.33984]
[1780584859860,54.36,63768.07,250.6,0.02035,3e-05,1.38406]
[1780584860716,54.36,63768.07,250.6,0.02035,3e-05,1.38406]
[1780584861233,54.36,63768.07,250.6,0.02035,3e-05,1.38406]
[1780584861803,54.36,63773.14,250.6,0.02051,3e-05,1.39372]
[1780584864818,54.36,63766.72,250.6,0.02031,3e-05,1.38175]
[1780584869930,54.36,63757.29,250.6,0.02001,3e-05,1.36452]
[1780584874968,54.36,63765.86,250.6,0.02024,3e-05,1.37731]
[1780584880013,54.37,63769.07,250.6,0.02035,3e-05,1.38357]
[1780584880698,54.37,63769.07,250.6,0.02035,3e-05,1.38357]
[1780584883059,54.37,63780.42,250.6,0.02072,3e-05,1.40505]
[1780584886083,54.37,63787.99,250.6,0.02097,3e-05,1.41949]
[1780584891117,54.37,63789.84,250.6,0.02102,3e-05,1.42293]
[1780584895288,54.37,63789.06,250.6,0.021,3e-05,1.42137]
[1780584895299,54.37,63789.06,250.6,0.021,3e-05,1.42137]
[1780584895370,54.37,63789.06,250.6,0.021,3e-05,1.42137]
[1780584895413,54.37,63779.11,250.6,0.02067,3e-05,1.40245]
[1780584895799,54.37,63779.11,250.6,0.02067,3e-05,1.40245]
[1780584896153,54.37,63770.95,250.6,0.02041,3e-05,1.3871]
[1780584898191,54.37,63760.87,250.6,0.02009,3e-05,1.36838]
[1780584900201,54.37,63753.74,250.6,0.01987,3e-05,1.35536]
[1780584902214,54.37,63745.23,250.6,0.0196,3e-05,1.33995]
[1780584903221,54.37,63738.66,250.6,0.0194,3e-05,1.32799]
[1780584904228,54.37,63731.05,250.6,0.01917,3e-05,1.31449]
[1780584907248,54.38,63738.24,250.6,0.0194,3e-05,1.32798]
[1780584911277,54.39,63753.44,250.6,0.0199,3e-05,1.35732]
[1780584913291,54.39,63766.92,250.6,0.02033,3e-05,1.38251]
[1780584916312,54.4,63777.3,250.6,0.02067,3e-05,1.4024]
[1780584918677,54.4,63769.57,250.6,0.02042,3e-05,1.38789]
[1780584924368,54.4,63763.0,250.6,0.02022,3e-05,1.37584]
[1780584929403,54.4,63766.55,250.6,0.02033,3e-05,1.38275]
[1780584932424,54.4,63756.78,250.6,0.01998,3e-05,1.36122]
[1780584933431,54.4,63748.7,250.6,0.01972,3e-05,1.34643]
[1780584935444,54.41,63755.23,250.6,0.01993,3e-05,1.35863]
[1780584940480,54.41,63759.99,250.6,0.02009,3e-05,1.36784]
[1780584943501,54.41,63753.11,250.6,0.01988,3e-05,1.35534]
[1780584947533,54.42,63763.09,250.6,0.0202,3e-05,1.37416]
[1780584952569,54.42,63764.64,250.6,0.02025,3e-05,1.3773]
[1780584954583,54.42,63772.75,250.6,0.02051,3e-05,1.39256]
[1780584959618,54.42,63770.17,250.6,0.02043,3e-05,1.38786]
[1780584962532,54.42,63773.91,250.6,0.02056,3e-05,1.39495]
[1780584962751,54.42,63785.62,250.6,0.02094,3e-05,1.41735]
[1780584962896,54.42,63785.62,250.6,0.02094,3e-05,1.41735]
[1780584964720,54.42,63797.37,250.6,0.02133,3e-05,1.43982]
[1780584965224,54.42,63797.37,250.6,0.02133,3e-05,1.43982]
[1780584965814,54.42,63801.39,250.6,0.02146,3e-05,1.44753]
[1780584968776,54.42,63801.12,250.6,0.02145,3e-05,1.44688]
[1780584970370,54.42,63803.41,250.6,0.02153,3e-05,1.45118]
[1780584970786,54.42,63803.41,250.6,0.02153,3e-05,1.45118]
[1780584970703,54.42,63796.45,250.6,0.02129,3e-05,1.43766]
[1780584974733,54.42,63789.09,250.6,0.02105,3e-05,1.42337]
[1780584976783,54.42,63788.39,250.6,0.02102,3e-05,1.42201]
[1780584976920,54.42,63783.44,250.6,0.02086,3e-05,1.41256]
[1780584979588,54.42,63778.37,250.6,0.02069,3e-05,1.40295]
[1780584979927,54.42,63776.86,250.6,0.02064,3e-05,1.40011]
[1780584985810,54.42,63774.51,250.6,0.02057,3e-05,1.39583]
[1780584987824,54.42,63791.86,250.6,0.02114,3e-05,1.42882]
[1780584992860,54.42,63789.05,250.6,0.02099,3e-05,1.41964]
[1780584997895,54.42,63788.15,250.6,0.02096,3e-05,1.41784]
[1780585000915,54.42,63798.15,250.6,0.02129,3e-05,1.43693]
[1780585004557,54.41,63799.65,250.6,0.02134,3e-05,1.43967]
[1780585004943,54.41,63812.67,250.6,0.02178,3e-05,1.46488]
[1780585008782,54.41,63810.98,250.6,0.02172,3e-05,1.46139]
[1780585009980,54.4,63823.15,250.6,0.02211,3e-05,1.48409]
[1780585015977,54.4,63820.66,250.6,0.02201,3e-05,1.47857]
[1780585018036,54.39,63828.91,250.6,0.02229,3e-05,1.49452]
[1780585023071,54.39,63819.42,250.6,0.02195,3e-05,1.47513]
[1780585024804,54.39,63819.42,250.6,0.02195,3e-05,1.47513]
[1780585027901,54.38,63810.86,250.6,0.02166,3e-05,1.45806]
[1780585027908,54.38,63803.46,250.6,0.0214,3e-05,1.44352]
[1780585028107,54.38,63796.68,250.6,0.02118,3e-05,1.43046]
[1780585030123,54.38,63788.9,250.6,0.02092,3e-05,1.41549]
[1780585031130,54.38,63779.27,250.6,0.0206,3e-05,1.39723]
[1780585033289,54.38,63775.13,250.6,0.02047,3e-05,1.38943]
[1780585034622,54.38,63773.55,250.6,0.02042,3e-05,1.38652]
[1780585038897,54.38,63773.13,250.6,0.02041,3e-05,1.38584]
[1780585042188,54.38,63773.0,250.6,0.02041,3e-05,1.38574]
[1780585042208,54.38,63792.67,250.6,0.02105,3e-05,1.42301]
[1780585043215,54.39,63801.98,250.6,0.02137,3e-05,1.4413]
[1780585048250,54.39,63808.61,250.6,0.02158,3e-05,1.4539]
[1780585051271,54.38,63817.14,250.6,0.02182,3e-05,1.46665]
[1780585053285,54.38,63824.14,250.6,0.02205,3e-05,1.4801]
[1780585056633,54.38,63840.31,250.6,0.02261,4e-05,1.51184]
[1780585057058,54.38,63840.31,250.6,0.02261,4e-05,1.51184]
[1780585057340,54.38,63840.31,250.6,0.02261,4e-05,1.51184]
[1780585057501,54.36,63858.64,250.6,0.02323,4e-05,1.54712]
[1780585058394,54.36,63866.01,250.6,0.02349,4e-05,1.56195]
[1780585060356,54.36,63869.77,250.6,0.02362,4e-05,1.56968]
[1780585060420,54.36,63869.77,250.6,0.02362,4e-05,1.56968]
[1780585061230,54.36,63872.28,250.6,0.02371,4e-05,1.57432]
[1780585061432,54.36,63872.28,250.6,0.02371,4e-05,1.57432]
[1780585061754,54.35,63886.9,250.6,0.02424,4e-05,1.60442]
[1780585065790,54.34,63889.72,250.6,0.02433,4e-05,1.60932]
[1780585065797,54.34,63889.72,250.6,0.02433,4e-05,1.60932]
[1780585066020,54.34,63889.72,250.6,0.02433,4e-05,1.60932]
[1780585065824,54.34,63897.44,250.6,0.02461,4e-05,1.62523]
[1780585066044,54.34,63897.44,250.6,0.02461,4e-05,1.62523]
[1780585066754,54.34,63897.44,250.6,0.02461,4e-05,1.62523]
[1780585066998,54.34,63897.44,250.6,0.02461,4e-05,1.62523]
[1780585069768,54.34,63895.86,250.6,0.02455,4e-05,1.62174]
[1780585070017,54.34,63895.86,250.6,0.02455,4e-05,1.62174]
[1780585070466,54.33,63891.04,250.6,0.02435,4e-05,1.61087]
[1780585071029,54.33,63891.04,250.6,0.02435,4e-05,1.61087]
[1780585070566,54.33,63883.34,250.6,0.02406,4e-05,1.59442]
[1780585071431,54.33,63870.36,250.6,0.02358,4e-05,1.56724]
[1780585072925,54.33,63870.36,250.6,0.02358,4e-05,1.56724]
[1780585078761,54.32,63867.83,250.6,0.02346,4e-05,1.5605]
[1780585083693,54.3,63862.13,250.6,0.02323,4e-05,1.54763]
[1780585086644,54.3,63856.45,250.6,0.02302,4e-05,1.53541]
[1780585086690,54.3,63869.6,250.6,0.02349,4e-05,1.56203]
[1780585092271,54.29,63875.06,250.6,0.02366,4e-05,1.57193]
[1780585097619,54.27,63872.79,250.6,0.02355,4e-05,1.56566]
[1780585099355,54.27,63878.16,250.6,0.02374,4e-05,1.57648]
[1780585101769,54.26,63880.56,250.6,0.02382,4e-05,1.58088]
[1780585107689,54.25,63873.82,250.6,0.02354,4e-05,1.56502]
[1780585109703,54.24,63862.38,250.6,0.02312,4e-05,1.5411]
[1780585110934,54.24,63843.17,250.6,0.02243,3e-05,1.50213]
[1780585111270,54.24,63843.17,250.6,0.02243,3e-05,1.50213]
[1780585111426,54.24,63843.17,250.6,0.02243,3e-05,1.50213]
[1780585113095,54.24,63836.12,250.6,0.02213,3e-05,1.48411]
[1780585117567,54.23,63842.33,250.6,0.02234,3e-05,1.49591]
[1780585118766,54.23,63852.25,250.6,0.02268,4e-05,1.51547]
[1780585123801,54.22,63853.92,250.6,0.02272,4e-05,1.51796]
[1780585128836,54.22,63855.14,250.6,0.02275,4e-05,1.51954]
[1780585134086,54.21,63856.47,250.6,0.02278,4e-05,1.52149]
[1780585134879,54.21,63865.17,250.6,0.02309,4e-05,1.53874]
[1780585138713,54.2,63866.07,250.6,0.02311,4e-05,1.53994]
[1780585140921,54.19,63876.57,250.6,0.02348,4e-05,1.56076]
[1780585141929,54.17,63865.04,250.6,0.02302,4e-05,1.53471]
[1780585146964,54.16,63861.39,250.6,0.02287,4e-05,1.52631]
[1780585148978,54.16,63870.28,250.6,0.02318,4e-05,1.54398]
[1780585149132,54.16,63870.28,250.6,0.02318,4e-05,1.54398]
[1780585154006,54.15,63863.45,250.6,0.02292,4e-05,1.52922]
[1780585154018,54.15,63852.87,250.6,0.02254,4e-05,1.50769]
[1780585154625,54.15,63852.87,250.6,0.02254,4e-05,1.50769]
[1780585154677,54.15,63852.87,250.6,0.02254,4e-05,1.50769]
[1780585155145,54.15,63849.38,250.6,0.02242,3e-05,1.50051]
[1780585157488,54.15,63849.52,250.6,0.02242,3e-05,1.5005]
[1780585159347,54.14,63851.15,250.6,0.02247,4e-05,1.50347]
[1780585159349,54.14,63851.15,250.6,0.02247,4e-05,1.50347]
[1780585159365,54.14,63851.15,250.6,0.02247,4e-05,1.50347]
[1780585160137,54.14,63860.96,250.6,0.02281,4e-05,1.52305]
[1780585160539,54.14,63860.96,250.6,0.02281,4e-05,1.52305]
[1780585160761,54.14,63860.96,250.6,0.02281,4e-05,1.52305]
[1780585161068,54.14,63869.63,250.6,0.02312,4e-05,1.54047]
[1780585166112,54.13,63873.29,250.6,0.02323,4e-05,1.54704]
[1780585170132,54.12,63865.99,250.6,0.02295,4e-05,1.53106]
[1780585175169,54.11,63876.78,250.6,0.02327,4e-05,1.54824]
[1780585180204,54.11,63872.38,250.6,0.02309,4e-05,1.53813]
[1780585185246,54.1,63874.22,250.6,0.02313,4e-05,1.54082]
[1780585186253,54.09,63865.22,250.6,0.02281,4e-05,1.52232]
[1780585191287,54.09,63874.14,250.6,0.02311,4e-05,1.53954]
[1780585196324,54.08,63878.7,250.6,0.02326,4e-05,1.5478]
[1780585200708,54.07,63867.71,250.6,0.02284,4e-05,1.52435]
[1780585201692,54.07,63867.71,250.6,0.02284,4e-05,1.52435]
[1780585201941,54.07,63867.71,250.6,0.02284,4e-05,1.52435]
[1780585202040,54.07,63851.84,250.6,0.02228,3e-05,1.49225]
[1780585202984,54.06,63845.15,250.6,0.02205,3e-05,1.47882]
[1780585203384,54.06,63836.65,250.6,0.02175,3e-05,1.46205]
[1780585204247,54.06,63836.65,250.6,0.02175,3e-05,1.46205]
[1780585204515,54.06,63836.65,250.6,0.02175,3e-05,1.46205]
[1780585206408,54.06,63824.37,250.6,0.02133,3e-05,1.43782]
[1780585207791,54.06,63824.37,250.6,0.02133,3e-05,1.43782]
[1780585208483,54.06,63822.81,250.6,0.02128,3e-05,1.4347]
[1780585211443,54.06,63831.7,250.6,0.02158,3e-05,1.45191]
[1780585213222,54.06,63831.7,250.6,0.02158,3e-05,1.45191]
[1780585213514,54.06,63834.34,250.6,0.02167,3e-05,1.45698]
[1780585214276,54.06,63839.56,250.6,0.02184,3e-05,1.46716]
[1780585214549,54.06,63839.56,250.6,0.02184,3e-05,1.46716]
[1780585214777,54.06,63839.56,250.6,0.02184,3e-05,1.46716]
[1780585214853,54.06,63853.03,250.6,0.02231,3e-05,1.49378]
[1780585216177,54.06,63853.03,250.6,0.02231,3e-05,1.49378]
[1780585216808,54.06,63856.53,250.6,0.02243,4e-05,1.50078]
[1780585223096,54.04,63862.23,250.6,0.02259,4e-05,1.50986]
[1780585223535,54.04,63846.62,250.6,0.02204,3e-05,1.47852]
[1780585228568,54.03,63846.79,250.6,0.02204,3e-05,1.47821]
[1780585229678,54.03,63846.79,250.6,0.02204,3e-05,1.47821]
[1780585231650,54.03,63855.05,250.6,0.02232,3e-05,1.49443]
[1780585232603,54.03,63865.37,250.6,0.02262,4e-05,1.51114]
[1780585233626,54.03,63865.37,250.6,0.02262,4e-05,1.51114]
[1780585233728,54.02,63873.24,250.6,0.0229,4e-05,1.5269]
[1780585237047,54.02,63869.5,250.6,0.02276,4e-05,1.51896]
[1780585237586,54.02,63873.54,250.6,0.0229,4e-05,1.52697]
[1780585243677,54.01,63867.44,250.6,0.02267,4e-05,1.51362]
[1780585244469,54.01,63873.18,250.6,0.02287,4e-05,1.52507]
[1780585244987,54.01,63881.69,250.6,0.02317,4e-05,1.54223]
[1780585245700,54.01,63896.86,250.6,0.02372,4e-05,1.5733]
[1780585246533,54.01,63896.86,250.6,0.02372,4e-05,1.5733]
[1780585246963,54.01,63896.86,250.6,0.02372,4e-05,1.5733]
[1780585247169,54.01,63896.86,250.6,0.02372,4e-05,1.5733]
[1780585249983,54.0,63904.69,250.6,0.02399,4e-05,1.58878]
[1780585250064,54.0,63904.69,250.6,0.02399,4e-05,1.58878]
[1780585250316,54.0,63903.28,250.6,0.02394,4e-05,1.58554]
[1780585250558,54.0,63903.28,250.6,0.02394,4e-05,1.58554]
[1780585250842,54.0,63903.28,250.6,0.02394,4e-05,1.58554]
[1780585250913,53.99,63895.3,250.6,0.02364,4e-05,1.56864]
[1780585252098,53.99,63895.3,250.6,0.02364,4e-05,1.56864]
[1780585253747,53.99,63900.15,250.6,0.02381,4e-05,1.57819]
[1780585254268,53.99,63900.15,250.6,0.02381,4e-05,1.57819]
[1780585254471,53.99,63905.44,250.6,0.024,4e-05,1.58896]
[1780585254762,53.98,63895.05,250.6,0.02361,4e-05,1.56704]
[1780585257605,53.98,63898.66,250.6,0.02373,4e-05,1.57401]
[1780585257921,53.98,63898.66,250.6,0.02373,4e-05,1.57401]
[1780585258292,53.98,63898.59,250.6,0.02372,4e-05,1.5736]
[1780585259407,53.98,63900.5,250.6,0.02379,4e-05,1.57731]
[1780585260313,53.97,63903.95,250.6,0.02391,4e-05,1.58423]
[1780585261092,53.97,63903.95,250.6,0.02391,4e-05,1.58423]
[1780585262854,53.97,63904.83,250.6,0.02393,4e-05,1.58551]
[1780585263186,53.97,63904.83,250.6,0.02393,4e-05,1.58551]
[1780585263322,53.97,63901.09,250.6,0.02379,4e-05,1.57742]
[1780585263825,53.96,63894.27,250.6,0.02354,4e-05,1.56299]
[1780585265503,53.96,63895.62,250.6,0.02358,4e-05,1.56554]
[1780585265834,53.96,63895.62,250.6,0.02358,4e-05,1.56554]
[1780585265840,53.94,63885.95,250.6,0.02318,4e-05,1.54314]
[1780585266626,53.94,63885.95,250.6,0.02318,4e-05,1.54314]
[1780585267108,53.94,63885.95,250.6,0.02318,4e-05,1.54314]
[1780585267175,53.94,63874.41,250.6,0.02277,4e-05,1.51961]
[1780585267858,53.94,63867.75,250.6,0.02253,4e-05,1.50578]
[1780585269015,53.94,63867.75,250.6,0.02253,4e-05,1.50578]
[1780585269030,53.94,63846.89,250.6,0.0218,3e-05,1.46407]
[1780585270174,53.94,63846.89,250.6,0.0218,3e-05,1.46407]
[1780585271058,53.93,63849.72,250.6,0.02189,3e-05,1.46958]
[1780585271770,53.93,63849.93,250.6,0.0219,3e-05,1.46991]
[1780585273619,53.93,63838.37,250.6,0.0215,3e-05,1.44704]
[1780585275757,53.93,63837.7,250.6,0.02148,3e-05,1.44564]
[1780585275891,53.93,63837.7,250.6,0.02148,3e-05,1.44564]
[1780585275924,53.93,63827.33,250.6,0.02113,3e-05,1.42545]
[1780585280302,53.93,63825.16,250.6,0.02105,3e-05,1.42123]
[1780585279953,53.93,63816.89,250.6,0.02078,3e-05,1.40534]
[1780585280911,53.93,63816.89,250.6,0.02078,3e-05,1.40534]
[1780585283980,53.93,63824.98,250.6,0.02105,3e-05,1.42096]
[1780585289017,53.93,63830.31,250.6,0.02123,3e-05,1.43122]
[1780585294054,53.93,63837.73,250.6,0.02142,3e-05,1.44184]
[1780585295061,53.93,63828.97,250.6,0.02113,3e-05,1.42479]
[1780585296068,53.93,63821.13,250.6,0.02087,3e-05,1.40969]
[1780585299089,53.93,63807.26,250.6,0.02041,3e-05,1.38336]
[1780585302110,53.93,63795.02,250.6,0.02002,3e-05,1.36056]
[1780585304124,53.93,63802.16,250.6,0.02025,3e-05,1.37411]
[1780585305235,53.93,63802.16,250.6,0.02025,3e-05,1.37411]
[1780585311173,53.94,63801.54,250.6,0.02024,3e-05,1.37349]
[1780585315201,53.94,63786.92,250.6,0.01978,3e-05,1.34652]
[1780585317080,53.94,63784.94,250.6,0.01972,3e-05,1.34298]
[1780585320090,53.95,63793.39,250.6,0.01999,3e-05,1.359]
[1780585320965,53.95,63796.76,250.6,0.0201,3e-05,1.3654]
[1780585321248,53.95,63804.36,250.6,0.02035,3e-05,1.37977]
[1780585321862,53.95,63804.36,250.6,0.02035,3e-05,1.37977]
[1780585322258,53.95,63823.25,250.6,0.02097,3e-05,1.4158]
[1780585322506,53.95,63823.25,250.6,0.02097,3e-05,1.4158]
[1780585322690,53.95,63823.25,250.6,0.02097,3e-05,1.4158]
[1780585324586,53.95,63817.79,250.6,0.02079,3e-05,1.40532]
[1780585324671,53.95,63817.79,250.6,0.02079,3e-05,1.40532]
[1780585324800,53.95,63817.79,250.6,0.02079,3e-05,1.40532]
[1780585324859,53.95,63817.79,250.6,0.02079,3e-05,1.40532]
[1780585326246,53.95,63811.65,250.6,0.02059,3e-05,1.39364]
[1780585327817,53.95,63811.54,250.6,0.02059,3e-05,1.39352]
[1780585328262,53.95,63811.54,250.6,0.02059,3e-05,1.39352]
[1780585330482,53.96,63798.91,250.6,0.02019,3e-05,1.37037]
[1780585332328,53.96,63784.1,250.6,0.01972,3e-05,1.34297]
[1780585332759,53.96,63784.1,250.6,0.01972,3e-05,1.34297]
[1780585332937,53.96,63784.1,250.6,0.01972,3e-05,1.34297]
[1780585334728,53.96,63781.45,250.6,0.01964,3e-05,1.3383]
[1780585334924,53.96,63781.45,250.6,0.01964,3e-05,1.3383]
[1780585336659,53.96,63776.07,250.6,0.01948,3e-05,1.32868]
[1780585336934,53.96,63776.07,250.6,0.01948,3e-05,1.32868]
[1780585344412,53.97,63769.3,250.6,0.01928,3e-05,1.31746]
[1780585349532,53.98,63769.94,250.6,0.01932,3e-05,1.31924]
[1780585353476,53.99,63784.05,250.6,0.01972,3e-05,1.34251]
[1780585354515,53.99,63792.11,250.6,0.01998,3e-05,1.35762]
[1780585359619,53.99,63793.84,250.6,0.02005,3e-05,1.36132]
[1780585359635,53.99,63806.6,250.6,0.02046,3e-05,1.3854]
[1780585362678,53.99,63808.78,250.6,0.02053,3e-05,1.38969]
[1780585363510,54.0,63808.76,250.6,0.02053,3e-05,1.38974]
[1780585364584,54.0,63811.61,250.6,0.02063,3e-05,1.39515]
[1780585364635,54.0,63825.27,250.6,0.02108,3e-05,1.42134]
[1780585368584,54.0,63832.79,250.6,0.02133,3e-05,1.43588]
[1780585370836,54.0,63833.21,250.6,0.02135,3e-05,1.43667]
[1780585370883,54.0,63822.37,250.6,0.02098,3e-05,1.41569]
[1780585374627,54.0,63814.42,250.6,0.02072,3e-05,1.40047]
[1780585377216,54.0,63816.06,250.6,0.02077,3e-05,1.40361]
[1780585379801,54.0,63812.5,250.6,0.02066,3e-05,1.39689]
[1780585380097,54.0,63812.5,250.6,0.02066,3e-05,1.39689]
[1780585380152,54.0,63801.98,250.6,0.02032,3e-05,1.37731]
[1780585380669,54.0,63795.5,250.6,0.02011,3e-05,1.36516]
[1780585381676,54.0,63802.22,250.6,0.02033,3e-05,1.37783]
[1780585383692,54.0,63794.02,250.6,0.02007,3e-05,1.36266]
[1780585385572,54.0,63800.39,250.6,0.02028,3e-05,1.37469]
[1780585386360,54.0,63800.39,250.6,0.02028,3e-05,1.37469]
[1780585386400,54.0,63807.72,250.6,0.02051,3e-05,1.38858]
[1780585387253,54.0,63816.65,250.6,0.02081,3e-05,1.40562]
[1780585387721,54.0,63828.29,250.6,0.0212,3e-05,1.428]
[1780585389485,54.0,63831.9,250.6,0.02132,3e-05,1.43499]
[1780585389734,54.0,63839.27,250.6,0.02157,3e-05,1.44935]
[1780585392775,54.0,63842.36,250.6,0.02167,3e-05,1.45525]
[1780585394061,54.0,63842.22,250.6,0.02166,3e-05,1.45492]
[1780585395776,54.0,63855.37,250.6,0.02211,3e-05,1.48068]
[1780585396944,54.0,63855.37,250.6,0.02211,3e-05,1.48068]
[1780585397028,54.0,63862.25,250.6,0.02235,4e-05,1.49429]
[1780585399096,54.0,63871.89,250.6,0.02269,4e-05,1.51341]
[1780585399806,53.99,63886.76,250.6,0.02322,4e-05,1.5435]
[1780585401574,53.99,63889.09,250.6,0.0233,4e-05,1.54807]
[1780585404119,53.99,63895.87,250.6,0.02354,4e-05,1.56159]
[1780585406314,53.98,63898.11,250.6,0.02361,4e-05,1.56573]
[1780585410372,53.93,63900.65,250.6,0.0236,4e-05,1.56504]
[1780585410650,53.93,63900.65,250.6,0.0236,4e-05,1.56504]
[1780585411250,53.93,63904.95,250.6,0.02375,4e-05,1.57372]
[1780585411253,53.93,63926.22,250.6,0.02449,4e-05,1.61455]
[1780585412913,53.93,63922.78,250.6,0.02435,4e-05,1.60668]
[1780585414933,53.92,63920.6,250.6,0.02426,4e-05,1.60144]
[1780585415229,53.92,63920.6,250.6,0.02426,4e-05,1.60144]
[1780585415490,53.92,63920.6,250.6,0.02426,4e-05,1.60144]
[1780585417490,53.92,63915.76,250.6,0.02406,4e-05,1.59063]
[1780585417887,53.91,63912.45,250.6,0.02394,4e-05,1.5834]
[1780585417983,53.91,63912.45,250.6,0.02394,4e-05,1.5834]
[1780585421960,53.9,63917.29,250.6,0.0241,4e-05,1.5924]
[1780585422148,53.9,63917.29,250.6,0.0241,4e-05,1.5924]
[1780585422280,53.9,63917.29,250.6,0.0241,4e-05,1.5924]
[1780585422471,53.9,63917.29,250.6,0.0241,4e-05,1.5924]
[1780585422325,53.9,63926.62,250.6,0.02444,4e-05,1.6118]
[1780585422965,53.9,63926.62,250.6,0.02444,4e-05,1.6118]
[1780585422974,53.9,63933.55,250.6,0.0247,4e-05,1.62622]
[1780585423708,53.9,63933.55,250.6,0.0247,4e-05,1.62622]
[1780585425285,53.89,63935.7,250.6,0.02477,4e-05,1.63046]
[1780585425324,53.89,63935.7,250.6,0.02477,4e-05,1.63046]
[1780585425469,53.89,63935.7,250.6,0.02477,4e-05,1.63046]
[1780585425333,53.89,63923.13,250.6,0.02429,4e-05,1.60337]
[1780585425999,53.89,63915.36,250.6,0.024,4e-05,1.58702]
[1780585427011,53.89,63915.36,250.6,0.024,4e-05,1.58702]
[1780585427888,53.89,63919.84,250.6,0.02416,4e-05,1.59612]
[1780585428019,53.88,63928.53,250.6,0.02448,4e-05,1.61391]
[1780585428875,53.88,63928.53,250.6,0.02448,4e-05,1.61391]
[1780585430164,53.88,63928.82,250.6,0.02448,4e-05,1.61419]
[1780585430554,53.88,63925.37,250.6,0.02435,4e-05,1.60655]
[1780585432467,53.88,63923.28,250.6,0.02426,4e-05,1.60181]
[1780585433987,53.87,63927.15,250.6,0.0244,4e-05,1.60936]
[1780585437251,53.86,63915.5,250.6,0.02394,4e-05,1.58355]
[1780585440103,53.85,63907.13,250.6,0.02361,4e-05,1.56527]
[1780585442117,53.83,63898.95,250.6,0.02327,4e-05,1.54569]
[1780585444529,53.83,63892.66,250.6,0.02303,4e-05,1.53257]
[1780585449196,53.82,63902.67,250.6,0.02338,4e-05,1.55201]
[1780585449690,53.82,63902.67,250.6,0.02338,4e-05,1.55201]
[1780585449863,53.82,63902.67,250.6,0.02338,4e-05,1.55201]
[1780585450297,53.82,63902.67,250.6,0.02338,4e-05,1.55201]
[1780585450530,53.82,63902.67,250.6,0.02338,4e-05,1.55201]
[1780585450310,53.82,63922.2,250.6,0.0241,4e-05,1.59251]
[1780585453182,53.81,63915.81,250.6,0.02385,4e-05,1.57853]
[1780585454625,53.81,63914.87,250.6,0.0238,4e-05,1.57603]
[1780585455088,53.81,63914.87,250.6,0.0238,4e-05,1.57603]
[1780585455131,53.81,63914.87,250.6,0.0238,4e-05,1.57603]
[1780585455198,53.81,63914.87,250.6,0.0238,4e-05,1.57603]
[1780585455214,53.78,63907.52,250.6,0.02348,4e-05,1.55813]
[1780585456015,53.78,63907.52,250.6,0.02348,4e-05,1.55813]
[1780585456284,53.78,63907.52,250.6,0.02348,4e-05,1.55813]
[1780585456337,53.78,63893.69,250.6,0.02298,4e-05,1.52943]
[1780585457253,53.78,63883.89,250.6,0.02262,4e-05,1.50931]
[1780585459289,53.78,63883.42,250.6,0.0226,4e-05,1.50821]
[1780585459363,53.78,63883.42,250.6,0.0226,4e-05,1.50821]
[1780585462916,53.77,63883.58,250.6,0.0226,4e-05,1.50795]
[1780585463626,53.77,63882.78,250.6,0.02257,4e-05,1.50619]
[1780585463733,53.77,63882.78,250.6,0.02257,4e-05,1.50619]
[1780585465310,53.77,63875.46,250.6,0.0223,4e-05,1.49118]
[1780585468469,53.77,63875.37,250.6,0.0223,4e-05,1.49077]
[1780585468536,53.77,63868.26,250.6,0.02205,3e-05,1.47644]
[1780585468749,53.77,63868.26,250.6,0.02205,3e-05,1.47644]
[1780585471352,53.76,63891.57,250.6,0.02281,4e-05,1.51931]
[1780585471705,53.76,63891.57,250.6,0.02281,4e-05,1.51931]
[1780585472000,53.76,63891.57,250.6,0.02281,4e-05,1.51931]
[1780585477963,53.76,63886.85,250.6,0.02263,4e-05,1.50879]
[1780585478192,53.76,63886.85,250.6,0.02263,4e-05,1.50879]
[1780585486457,53.74,63885.98,250.6,0.02257,4e-05,1.50576]
[1780585491499,53.74,63878.44,250.6,0.02229,4e-05,1.4899]
[1780585493512,53.74,63870.52,250.6,0.02201,3e-05,1.47384]
[1780585494519,53.74,63863.48,250.6,0.02177,3e-05,1.45978]
[1780585496533,53.73,63855.85,250.6,0.0215,3e-05,1.44464]
[1780585501568,53.73,63858.52,250.6,0.02159,3e-05,1.44974]
[1780585502575,53.73,63871.7,250.6,0.02205,3e-05,1.47579]
[1780585502896,53.73,63871.7,250.6,0.02205,3e-05,1.47579]
[1780585503536,53.73,63871.7,250.6,0.02205,3e-05,1.47579]
[1780585503582,53.73,63882.42,250.6,0.02242,4e-05,1.49718]
[1780585508617,53.73,63885.75,250.6,0.02253,4e-05,1.50325]
[1780585510427,53.73,63885.67,250.6,0.02252,4e-05,1.50296]
[1780585510631,53.72,63892.46,250.6,0.02276,4e-05,1.51659]
[1780585511638,53.72,63871.15,250.6,0.02201,3e-05,1.47356]
[1780585512045,53.72,63871.15,250.6,0.02201,3e-05,1.47356]
[1780585517684,53.72,63875.15,250.6,0.02214,3e-05,1.48092]
[1780585518691,53.72,63867.35,250.6,0.02186,3e-05,1.46529]
[1780585519698,53.72,63858.2,250.6,0.02155,3e-05,1.44713]
[1780585520705,53.72,63866.05,250.6,0.02181,3e-05,1.46254]
[1780585524602,53.71,63870.11,250.6,0.02195,3e-05,1.47041]
[1780585524733,53.71,63878.62,250.6,0.02225,4e-05,1.48733]
[1780585525477,53.71,63878.62,250.6,0.02225,4e-05,1.48733]
[1780585525740,53.71,63893.57,250.6,0.02278,4e-05,1.51745]
[1780585528939,53.71,63890.59,250.6,0.02266,4e-05,1.51096]
[1780585532794,53.7,63895.85,250.6,0.02279,4e-05,1.51744]
[1780585534670,53.7,63906.43,250.6,0.02317,4e-05,1.53879]
[1780585537150,53.69,63916.9,250.6,0.02354,4e-05,1.55967]
[1780585538025,53.69,63916.9,250.6,0.02354,4e-05,1.55967]
[1780585538744,53.69,63916.9,250.6,0.02354,4e-05,1.55967]
[1780585538833,53.69,63916.9,250.6,0.02354,4e-05,1.55967]
[1780585538824,53.69,63952.66,250.6,0.02488,4e-05,1.63512]
[1780585539736,53.69,63983.42,250.6,0.02609,4e-05,1.70208]
[1780585540377,53.69,63983.42,250.6,0.02609,4e-05,1.70208]
[1780585540470,53.69,63983.42,250.6,0.02609,4e-05,1.70208]
[1780585540820,53.69,64008.15,250.6,0.02709,4e-05,1.75721]
[1780585541873,53.69,64008.15,250.6,0.02709,4e-05,1.75721]
[1780585541876,53.69,64008.15,250.6,0.02709,4e-05,1.75721]
[1780585541477,53.69,64041.95,250.6,0.02852,4e-05,1.83511]
[1780585542661,53.69,64041.95,250.6,0.02852,4e-05,1.83511]
[1780585542787,53.68,64075.03,250.6,0.02995,4e-05,1.91254]
[1780585543719,53.68,64083.12,250.6,0.03032,5e-05,1.93204]
[1780585544138,53.68,64083.12,250.6,0.03032,5e-05,1.93204]
[1780585544704,53.68,64083.12,250.6,0.03032,5e-05,1.93204]
[1780585544800,53.69,64103.59,250.6,0.03129,5e-05,1.98361]
[1780585545379,53.69,64103.59,250.6,0.03129,5e-05,1.98361]
[1780585546210,53.65,64103.18,250.6,0.03117,5e-05,1.97727]
[1780585546707,53.65,64103.18,250.6,0.03117,5e-05,1.97727]
[1780585546788,53.65,64103.18,250.6,0.03117,5e-05,1.97727]
[1780585546928,53.6,64108.03,250.6,0.03128,5e-05,1.98325]
[1780585547794,53.6,64108.03,250.6,0.03128,5e-05,1.98325]
[1780585547444,53.6,64122.25,250.6,0.03194,5e-05,2.01811]
[1780585547903,53.6,64122.25,250.6,0.03194,5e-05,2.01811]
[1780585548374,53.6,64122.25,250.6,0.03194,5e-05,2.01811]
[1780585548460,53.6,64122.25,250.6,0.03194,5e-05,2.01811]
[1780585548697,53.6,64122.25,250.6,0.03194,5e-05,2.01811]
[1780585548944,53.59,64117.21,250.6,0.03168,5e-05,2.00488]
[1780585549563,53.59,64117.21,250.6,0.03168,5e-05,2.00488]
[1780585549896,53.59,64115.16,250.6,0.03158,5e-05,1.99909]
[1780585550793,53.59,64115.16,250.6,0.03158,5e-05,1.99909]
[1780585551290,53.59,64114.81,250.6,0.03156,5e-05,1.99822]
[1780585551594,53.59,64114.81,250.6,0.03156,5e-05,1.99822]
[1780585551790,53.59,64114.81,250.6,0.03156,5e-05,1.99822]
[1780585551826,53.58,64109.05,250.6,0.03126,5e-05,1.98262]
[1780585552616,53.58,64091.9,250.6,0.03048,5e-05,1.94071]
[1780585553834,53.59,64077.43,250.6,0.02984,4e-05,1.90656]
[1780585554722,53.59,64066.46,250.6,0.02935,4e-05,1.8804]
[1780585555812,53.59,64047.29,250.6,0.02852,4e-05,1.83524]
[1780585555987,53.59,64037.51,250.6,0.0281,4e-05,1.81241]
[1780585558860,53.6,64029.28,250.6,0.02776,4e-05,1.79424]
[1780585559858,53.6,64038.1,250.6,0.02815,4e-05,1.81499]
[1780585560235,53.6,64049.63,250.6,0.02864,4e-05,1.84196]
[1780585564275,53.6,64036.08,250.6,0.02806,4e-05,1.8106]
[1780585566572,53.6,64014.21,250.6,0.02714,4e-05,1.76032]
[1780585569614,53.61,64023.64,250.6,0.02755,4e-05,1.78243]
[1780585570164,53.61,64037.29,250.6,0.02813,4e-05,1.81396]
[1780585571721,53.61,64056.52,250.6,0.02897,4e-05,1.85983]
[1780585572189,53.61,64075.2,250.6,0.02981,4e-05,1.90472]
[1780585573693,53.61,64075.2,250.6,0.02981,4e-05,1.90472]
[1780585573310,53.61,64093.06,250.6,0.03062,5e-05,1.94807]
[1780585574683,53.61,64093.06,250.6,0.03062,5e-05,1.94807]
[1780585574346,53.62,64107.97,250.6,0.03131,5e-05,1.98517]
[1780585575221,53.61,64108.73,250.6,0.03134,5e-05,1.98649]
[1780585579262,53.61,64115.1,250.6,0.03164,5e-05,2.00245]
[1780585580272,53.61,64108.24,250.6,0.03132,5e-05,1.98539]
[1780585585618,53.61,64108.81,250.6,0.03135,5e-05,1.98686]
[1780585588533,53.61,64125.58,250.6,0.03214,5e-05,2.02881]
[1780585589540,53.61,64147.88,250.6,0.03322,5e-05,2.08551]
[1780585590717,53.61,64158.7,250.6,0.03375,5e-05,2.11341]
[1780585591601,53.61,64167.35,250.6,0.03411,5e-05,2.13111]
[1780585592664,53.61,64153.24,250.6,0.0334,5e-05,2.09437]
[1780585593376,53.61,64160.74,250.6,0.03377,5e-05,2.11353]
[1780585594384,53.61,64144.52,250.6,0.03297,5e-05,2.07178]
[1780585595393,53.61,64126.63,250.6,0.03211,5e-05,2.02626]
[1780585596750,53.61,64139.19,250.6,0.03271,5e-05,2.05787]
[1780585597406,53.61,64150.68,250.6,0.03327,5e-05,2.08715]
[1780585600431,53.6,64142.4,250.6,0.03285,5e-05,2.06556]
[1780585603505,53.6,64135.12,250.6,0.0325,5e-05,2.04673]
[1780585604742,53.6,64157.24,250.6,0.03357,5e-05,2.10326]
[1780585605785,53.6,64191.76,250.6,0.03532,5e-05,2.19375]
[1780585606518,53.6,64201.94,250.6,0.03584,5e-05,2.22053]
[1780585608265,53.6,64202.35,250.6,0.03585,5e-05,2.22127]
[1780585608780,53.59,64199.06,250.6,0.03567,5e-05,2.21209]
[1780585609559,53.59,64221.27,250.6,0.03684,5e-05,2.27172]
[1780585610147,53.59,64221.27,250.6,0.03684,5e-05,2.27172]
[1780585610569,53.59,64214.53,250.6,0.03647,5e-05,2.25298]
[1780585614598,53.58,64199.23,250.6,0.03564,5e-05,2.21027]
[1780585616613,53.57,64192.03,250.6,0.03525,5e-05,2.19042]
[1780585617620,53.57,64204.02,250.6,0.03587,5e-05,2.22216]
[1780585619262,53.57,64203.52,250.6,0.03584,5e-05,2.22047]
[1780585620708,53.56,64207.36,250.6,0.03603,5e-05,2.23044]
[1780585622067,53.56,64205.59,250.6,0.03592,5e-05,2.22497]
[1780585622656,53.56,64215.52,250.6,0.03644,5e-05,2.25142]
[1780585623664,53.55,64230.08,250.6,0.03721,5e-05,2.29071]
[1780585624671,53.55,64221.19,250.6,0.03672,5e-05,2.26596]
[1780585625089,53.55,64221.19,250.6,0.03672,5e-05,2.26596]
[1780585625677,53.55,64213.62,250.6,0.03631,5e-05,2.245]
[1780585629706,53.54,64222.17,250.6,0.03674,5e-05,2.26667]
[1780585630716,53.53,64214.75,250.6,0.03633,5e-05,2.24611]
[1780585631723,53.5,64205.53,250.6,0.03577,5e-05,2.21744]
[1780585632730,53.5,64212.01,250.6,0.03611,5e-05,2.23454]
[1780585637767,53.49,64218.94,250.6,0.03644,5e-05,2.25142]
[1780585639780,53.48,64212.77,250.6,0.03609,5e-05,2.23395]
[1780585641472,53.48,64217.27,250.6,0.03632,5e-05,2.24575]
[1780585641797,53.48,64225.47,250.6,0.03675,5e-05,2.26766]
[1780585642388,53.48,64225.47,250.6,0.03675,5e-05,2.26766]
[1780585642836,53.48,64225.47,250.6,0.03675,5e-05,2.26766]
[1780585642802,53.47,64246.52,250.6,0.03788,5e-05,2.32516]
[1780585644766,53.47,64249.59,250.6,0.03804,5e-05,2.33318]
[1780585648021,53.46,64237.94,250.6,0.03738,5e-05,2.29971]
[1780585648032,53.46,64237.94,250.6,0.03738,5e-05,2.29971]
[1780585648850,53.46,64245.03,250.6,0.03776,5e-05,2.3191]
[1780585650874,53.45,64236.62,250.6,0.03728,5e-05,2.29488]
[1780585651876,53.45,64221.08,250.6,0.03637,5e-05,2.24722]
[1780585652230,53.45,64221.08,250.6,0.03637,5e-05,2.24722]
[1780585654074,53.44,64225.24,250.6,0.03658,5e-05,2.25775]
[1780585654901,53.44,64232.2,250.6,0.03694,5e-05,2.27634]
[1780585655908,53.44,64241.37,250.6,0.03743,5e-05,2.3011]
[1780585656819,53.44,64241.37,250.6,0.03743,5e-05,2.3011]
[1780585660033,53.43,64238.72,250.6,0.03726,5e-05,2.29237]
[1780585660067,53.43,64244.84,250.6,0.03758,5e-05,2.30878]
[1780585662958,53.41,64251.82,250.6,0.03793,5e-05,2.3267]
[1780585665045,53.37,64248.6,250.6,0.03764,5e-05,2.31221]
[1780585665493,53.37,64248.6,250.6,0.03764,5e-05,2.31221]
[1780585665558,53.37,64240.36,250.6,0.03719,5e-05,2.28898]
[1780585666821,53.37,64233.68,250.6,0.03682,5e-05,2.27021]
[1780585668702,53.36,64218.81,250.6,0.03601,5e-05,2.22897]
[1780585669888,53.36,64183.89,250.6,0.03421,5e-05,2.13566]
[1780585670457,53.36,64183.89,250.6,0.03421,5e-05,2.13566]
[1780585670914,53.33,64167.88,250.6,0.03334,5e-05,2.09058]
[1780585671273,53.33,64167.88,250.6,0.03334,5e-05,2.09058]
[1780585673580,53.33,64160.44,250.6,0.03297,5e-05,2.07119]
[1780585674596,53.33,64151.23,250.6,0.03252,5e-05,2.04745]
[1780585675107,53.33,64141.7,250.6,0.03206,5e-05,2.02326]
[1780585678638,53.33,64150.51,250.6,0.03248,5e-05,2.0455]
[1780585684227,53.33,64146.46,250.6,0.03228,5e-05,2.03498]
[1780585684565,53.33,64146.46,250.6,0.03228,5e-05,2.03498]
[1780585685000,53.33,64144.39,250.6,0.03218,5e-05,2.0297]
[1780585685123,53.33,64136.52,250.6,0.03181,5e-05,2.00984]
[1780585686129,53.33,64143.17,250.6,0.03212,5e-05,2.02659]
[1780585691853,53.33,64147.95,250.6,0.03235,5e-05,2.03868]
[1780585693395,53.33,64157.08,250.6,0.03279,5e-05,2.06185]
[1780585696242,53.33,64159.68,250.6,0.03292,5e-05,2.06845]
[1780585697476,53.32,64176.41,250.6,0.03374,5e-05,2.11143]
[1780585698983,53.32,64184.93,250.6,0.03417,5e-05,2.13354]
[1780585699223,53.32,64191.2,250.6,0.03448,5e-05,2.15003]
[1780585701237,53.32,64181.54,250.6,0.03399,5e-05,2.12426]
[1780585702245,53.32,64168.84,250.6,0.03335,5e-05,2.09103]
[1780585705265,53.32,64181.2,250.6,0.03396,5e-05,2.12277]
[1780585708592,53.31,64199.73,250.6,0.03489,5e-05,2.17094]
[1780585710004,53.29,64216.57,250.6,0.03571,5e-05,2.21345]
[1780585710580,53.29,64230.67,250.6,0.03645,5e-05,2.25163]
[1780585715801,53.19,64231.82,250.6,0.03617,5e-05,2.23638]
[1780585722393,53.17,64226.71,250.6,0.03584,5e-05,2.21947]
[1780585727428,53.16,64228.28,250.6,0.03589,5e-05,2.22208]
[1780585729442,53.15,64235.63,250.6,0.03627,5e-05,2.24136]
[1780585731472,53.15,64243.61,250.6,0.03669,5e-05,2.2628]
[1780585735495,53.04,64251.53,250.6,0.0368,5e-05,2.26858]
[1780585736502,53.01,64260.65,250.6,0.03721,5e-05,2.28979]
[1780585737769,52.98,64267.81,250.6,0.03752,5e-05,2.30537]
[1780585742549,52.82,64280.3,250.6,0.03777,6e-05,2.31841]
[1780585743238,52.82,64280.3,250.6,0.03777,6e-05,2.31841]
[1780585743595,52.82,64280.3,250.6,0.03777,6e-05,2.31841]
[1780585743663,52.79,64288.12,250.6,0.03811,6e-05,2.33571]
[1780585744488,52.79,64288.12,250.6,0.03811,6e-05,2.33571]
[1780585745013,52.79,64288.12,250.6,0.03811,6e-05,2.33571]
[1780585745042,52.75,64279.43,250.6,0.03753,6e-05,2.30638]
[1780585745399,52.75,64279.43,250.6,0.03753,6e-05,2.30638]
[1780585745571,52.69,64260.92,250.6,0.03636,5e-05,2.24675]
[1780585747102,52.69,64260.92,250.6,0.03636,5e-05,2.24675]
[1780585746917,52.69,64251.39,250.6,0.03585,5e-05,2.22065]
[1780585747292,52.69,64251.39,250.6,0.03585,5e-05,2.22065]
[1780585749775,52.69,64248.22,250.6,0.03566,5e-05,2.21108]
[1780585749855,52.68,64236.52,250.6,0.03504,5e-05,2.17913]
[1780585751023,52.68,64221.51,250.6,0.03426,5e-05,2.13873]
[1780585751613,52.68,64228.51,250.6,0.03462,5e-05,2.15739]
[1780585753930,52.68,64230.44,250.6,0.03472,5e-05,2.16239]
[1780585756224,52.68,64225.21,250.6,0.03444,5e-05,2.14801]
[1780585757211,52.68,64225.21,250.6,0.03444,5e-05,2.14801]
[1780585756236,52.68,64259.35,250.6,0.03623,5e-05,2.24039]
[1780585757975,52.68,64259.35,250.6,0.03623,5e-05,2.24039]
[1780585758219,52.68,64268.37,250.6,0.03671,5e-05,2.26504]
[1780585760346,52.68,64248.75,250.6,0.03566,5e-05,2.21116]
[1780585761911,52.68,64246.78,250.6,0.03556,5e-05,2.20574]
[1780585764759,52.67,64236.4,250.6,0.035,5e-05,2.17683]
[1780585767993,52.66,64237.01,250.6,0.03502,5e-05,2.17772]
[1780585768349,52.66,64237.01,250.6,0.03502,5e-05,2.17772]
[1780585770131,52.66,64231.36,250.6,0.03472,5e-05,2.16231]
[1780585770729,52.66,64230.9,250.6,0.03469,5e-05,2.16064]
[1780585772209,52.66,64231.17,250.6,0.0347,5e-05,2.16136]
[1780585772311,52.66,64222.39,250.6,0.03417,5e-05,2.13291]
[1780585773574,52.66,64222.53,250.6,0.03418,5e-05,2.13328]
[1780585776579,52.66,64223.81,250.6,0.03424,5e-05,2.13649]
[1780585777176,52.66,64223.81,250.6,0.03424,5e-05,2.13649]
[1780585779864,52.65,64231.44,250.6,0.03462,5e-05,2.15648]
[1780585780826,52.65,64231.44,250.6,0.03462,5e-05,2.15648]
[1780585783892,52.65,64225.19,250.6,0.0343,5e-05,2.13988]
[1780585785003,52.65,64225.19,250.6,0.0343,5e-05,2.13988]
[1780585785760,52.65,64225.21,250.6,0.03431,5e-05,2.14003]
[1780585785820,52.65,64225.21,250.6,0.03431,5e-05,2.14003]
[1780585786912,52.65,64218.57,250.6,0.03397,5e-05,2.12235]
[1780585787922,52.65,64209.56,250.6,0.03351,5e-05,2.09843]
[1780585792961,52.65,64213.03,250.6,0.03367,5e-05,2.10704]
[1780585797676,52.65,64214.32,250.6,0.03373,5e-05,2.10996]
[1780585798033,52.64,64225.54,250.6,0.0343,5e-05,2.13957]
[1780585799010,52.65,64240.53,250.6,0.03508,5e-05,2.17989]
[1780585802215,52.65,64245.87,250.6,0.03536,5e-05,2.19449]
[1780585802367,52.65,64221.03,250.6,0.03407,5e-05,2.12794]
[1780585803071,52.65,64207.02,250.6,0.03337,5e-05,2.09104]
[1780585804476,52.65,64207.02,250.6,0.03337,5e-05,2.09104]
[1780585804081,52.65,64200.9,250.6,0.03306,5e-05,2.07505]
[1780585805101,52.65,64200.9,250.6,0.03306,5e-05,2.07505]
[1780585806271,52.65,64191.12,250.6,0.03257,5e-05,2.04938]
[1780585811429,52.64,64192.01,250.6,0.03261,5e-05,2.05155]
[1780585814296,52.64,64192.57,250.6,0.03264,5e-05,2.05294]
[1780585818184,52.64,64180.32,250.6,0.03204,5e-05,2.02134]
[1780585819194,52.64,64173.79,250.6,0.03172,5e-05,2.00468]
[1780585822219,52.64,64184.8,250.6,0.03226,5e-05,2.03295]
[1780585823222,52.64,64205.53,250.6,0.03328,5e-05,2.08675]
[1780585824290,52.64,64219.16,250.6,0.03397,5e-05,2.12263]
[1780585825314,52.64,64219.16,250.6,0.03397,5e-05,2.12263]
[1780585827387,52.64,64237.52,250.6,0.03491,5e-05,2.17125]
[1780585827792,52.64,64237.52,250.6,0.03491,5e-05,2.17125]
[1780585829110,52.64,64242.69,250.6,0.03518,5e-05,2.18504]
[1780585829264,52.64,64252.35,250.6,0.03568,5e-05,2.21102]
[1780585829936,52.64,64252.35,250.6,0.03568,5e-05,2.21102]
[1780585830436,52.64,64252.35,250.6,0.03568,5e-05,2.21102]
[1780585831103,52.64,64254.85,250.6,0.03581,5e-05,2.21783]
[1780585832570,52.64,64253.65,250.6,0.03567,5e-05,2.2096]
[1780585833222,52.64,64253.65,250.6,0.03567,5e-05,2.2096]
[1780585834299,52.64,64236.33,250.6,0.03477,5e-05,2.16278]
[1780585835439,52.64,64236.33,250.6,0.03477,5e-05,2.16278]
[1780585835468,52.63,64229.92,250.6,0.03443,5e-05,2.14517]
[1780585836375,52.63,64254.59,250.6,0.03572,5e-05,2.2118]
[1780585836913,52.63,64254.59,250.6,0.03572,5e-05,2.2118]
[1780585837522,52.63,64238.77,250.6,0.03489,5e-05,2.16898]
[1780585838397,52.63,64238.77,250.6,0.03489,5e-05,2.16898]
[1780585838487,52.63,64250.42,250.6,0.03549,5e-05,2.20024]
[1780585839212,52.63,64250.42,250.6,0.03549,5e-05,2.20024]
[1780585845314,52.62,64246.87,250.6,0.03528,5e-05,2.18934]
[1780585845378,52.62,64238.5,250.6,0.03484,5e-05,2.16652]
[1780585846510,52.62,64231.69,250.6,0.03448,5e-05,2.14806]
[1780585847392,52.62,64225.28,250.6,0.03415,5e-05,2.13081]
[1780585848399,52.62,64213.03,250.6,0.03352,5e-05,2.09828]
[1780585848600,52.62,64213.03,250.6,0.03352,5e-05,2.09828]
[1780585850413,52.62,64219.54,250.6,0.03385,5e-05,2.11524]
[1780585854441,52.61,64210.83,250.6,0.0334,5e-05,2.09181]
[1780585859477,52.61,64193.0,250.6,0.0325,5e-05,2.04496]
[1780585860489,52.61,64200.04,250.6,0.03285,5e-05,2.06318]
[1780585861501,52.61,64185.6,250.6,0.03214,5e-05,2.02587]
[1780585861910,52.61,64185.6,250.6,0.03214,5e-05,2.02587]
[1780585862832,52.61,64190.9,250.6,0.0324,5e-05,2.03951]
[1780585864879,52.61,64191.41,250.6,0.03243,5e-05,2.04082]
[1780585870020,52.61,64201.96,250.6,0.03295,5e-05,2.06807]
[1780585870574,52.61,64214.32,250.6,0.03356,5e-05,2.10036]
[1780585871579,52.61,64207.45,250.6,0.03322,5e-05,2.08224]
[1780585876614,52.61,64204.24,250.6,0.03305,5e-05,2.07353]
[1780585876814,52.61,64204.24,250.6,0.03305,5e-05,2.07353]
[1780585877621,52.6,64201.28,250.6,0.03289,5e-05,2.06539]
[1780585880642,52.59,64210.96,250.6,0.03335,5e-05,2.08937]
[1780585881649,52.59,64191.85,250.6,0.03239,5e-05,2.03922]
[1780585882656,52.59,64199.41,250.6,0.03276,5e-05,2.0584]
[1780585887691,52.57,64211.95,250.6,0.03334,5e-05,2.08904]
[1780585893123,52.56,64213.34,250.6,0.03331,5e-05,2.08635]
[1780585893732,52.55,64194.35,250.6,0.03235,5e-05,2.03606]
[1780585894740,52.55,64180.71,250.6,0.03168,5e-05,2.00069]
[1780585897761,52.54,64168.78,250.6,0.03109,5e-05,1.96949]
[1780585899782,52.54,64156.65,250.6,0.03051,5e-05,1.93855]
[1780585904817,52.53,64151.53,250.6,0.03025,5e-05,1.92479]
[1780585908844,52.52,64144.85,250.6,0.02993,5e-05,1.90757]
[1780585910859,52.52,64137.35,250.6,0.02958,5e-05,1.88884]
[1780585915894,52.51,64140.79,250.6,0.02972,5e-05,1.8966]
[1780585918915,52.51,64134.31,250.6,0.02942,5e-05,1.88037]
[1780585921735,52.51,64127.72,250.6,0.02912,5e-05,1.86401]
[1780585925968,52.51,64134.44,250.6,0.02941,5e-05,1.88004]
[1780585927985,52.51,64143.25,250.6,0.02981,5e-05,1.9014]
[1780585931494,52.5,64151.1,250.6,0.03016,5e-05,1.92019]
[1780585932236,52.5,64165.29,250.6,0.03082,5e-05,1.95537]
[1780585936049,52.49,64172.59,250.6,0.03116,5e-05,1.97302]
[1780585940238,52.49,64182.75,250.6,0.03162,5e-05,1.99773]
[1780585942135,52.49,64182.75,250.6,0.03162,5e-05,1.99773]
[1780585942502,52.49,64182.75,250.6,0.03162,5e-05,1.99773]
[1780585941598,52.48,64195.49,250.6,0.03224,5e-05,2.03008]
[1780585942815,52.48,64215.92,250.6,0.03324,5e-05,2.08287]
[1780585943957,52.48,64215.92,250.6,0.03324,5e-05,2.08287]
[1780585943598,52.48,64225.68,250.6,0.03374,5e-05,2.10857]
[1780585945375,52.48,64225.68,250.6,0.03374,5e-05,2.10857]
[1780585947750,52.48,64252.72,250.6,0.03513,5e-05,2.18088]
[1780585951620,52.48,64245.14,250.6,0.03465,5e-05,2.15491]
[1780585952240,52.47,64227.4,250.6,0.03373,5e-05,2.10744]
[1780585953247,52.47,64219.66,250.6,0.03334,5e-05,2.08693]
[1780585954763,52.47,64219.66,250.6,0.03334,5e-05,2.08693]
[1780585955511,52.47,64212.15,250.6,0.03295,5e-05,2.06674]
[1780585958858,52.46,64212.01,250.6,0.03292,5e-05,2.06516]
[1780585959300,52.46,64212.01,250.6,0.03292,5e-05,2.06516]
[1780585959735,52.46,64254.89,250.6,0.03512,5e-05,2.1791]
[1780585960515,52.46,64254.89,250.6,0.03512,5e-05,2.1791]
[1780585960779,52.46,64260.01,250.6,0.03538,5e-05,2.19277]
[1780585961515,52.45,64250.42,250.6,0.03486,5e-05,2.16616]
[1780585967544,52.43,64252.81,250.6,0.03493,5e-05,2.16969]
[1780585972631,52.41,64256.94,250.6,0.03509,5e-05,2.17789]
[1780585974614,52.4,64250.57,250.6,0.03473,5e-05,2.1595]
[1780585976500,52.39,64238.17,250.6,0.03406,5e-05,2.12459]
[1780585977485,52.39,64229.52,250.6,0.03361,5e-05,2.10112]
[1780585978501,52.38,64221.86,250.6,0.03321,5e-05,2.08047]
[1780585982471,52.37,64229.74,250.6,0.03358,5e-05,2.09948]
[1780585986499,52.36,64221.81,250.6,0.03314,5e-05,2.07676]
[1780585991534,52.34,64220.98,250.6,0.03306,5e-05,2.07246]
[1780585996570,52.32,64221.27,250.6,0.03303,5e-05,2.07108]
[1780585998584,52.32,64208.16,250.6,0.03236,5e-05,2.0361]
[1780586001605,52.31,64197.41,250.6,0.03182,5e-05,2.00735]
[1780586005634,52.3,64186.79,250.6,0.03128,5e-05,1.97906]
[1780586010669,52.29,64187.47,250.6,0.03129,5e-05,1.97948]
[1780586015704,52.28,64183.33,250.6,0.031,5e-05,1.96326]
[1780586018726,52.28,64174.04,250.6,0.03055,5e-05,1.93922]
[1780586022753,52.27,64165.82,250.6,0.03015,5e-05,1.91797]
[1780586027787,52.27,64164.75,250.6,0.03008,5e-05,1.9145]
[1780586032827,52.26,64163.34,250.6,0.03,5e-05,1.91023]
[1780586039459,52.25,64167.36,250.6,0.03018,5e-05,1.91962]
[1780586039560,52.25,64175.43,250.6,0.03055,5e-05,1.93927]
[1780586043368,52.24,64186.06,250.6,0.03104,5e-05,1.96522]
[1780586048941,52.24,64187.61,250.6,0.03109,5e-05,1.96794]
[1780586054099,52.23,64187.58,250.6,0.03107,5e-05,1.9669]
[1780586054797,52.23,64187.58,250.6,0.03107,5e-05,1.9669]
[1780586054857,52.22,64192.68,250.6,0.0313,5e-05,1.97936]
[1780586055876,52.22,64192.68,250.6,0.0313,5e-05,1.97936]
[1780586055753,52.22,64219.66,250.6,0.03262,5e-05,2.04883]
[1780586056610,52.22,64237.47,250.6,0.03351,5e-05,2.09535]
[1780586058652,52.22,64226.15,250.6,0.03292,5e-05,2.06464]
[1780586064051,52.2,64230.27,250.6,0.03309,5e-05,2.0734]
[1780586069086,52.19,64232.07,250.6,0.03314,5e-05,2.07601]
[1780586074123,52.17,64230.09,250.6,0.03293,5e-05,2.06421]
[1780586077754,52.16,64244.02,250.6,0.03361,5e-05,2.09935]
[1780586078150,52.16,64253.27,250.6,0.03408,5e-05,2.12401]
[1780586081892,52.14,64271.84,250.6,0.03501,5e-05,2.17213]
[1780586087213,52.12,64266.37,250.6,0.03467,5e-05,2.15446]
[1780586092250,52.1,64272.73,250.6,0.03495,5e-05,2.16895]
[1780586095271,52.09,64281.54,250.6,0.03538,5e-05,2.19152]
[1780586098759,52.08,64288.96,250.6,0.03574,5e-05,2.20994]
[1780586100826,52.08,64274.65,250.6,0.03497,5e-05,2.17024]
[1780586101354,52.08,64251.85,250.6,0.03378,5e-05,2.10881]
[1780586102543,52.08,64240.98,250.6,0.03323,5e-05,2.07995]
[1780586105882,52.06,64260.29,250.6,0.03418,5e-05,2.12947]
[1780586107457,52.06,64258.84,250.6,0.0341,5e-05,2.12513]
[1780586107559,52.05,64273.09,250.6,0.03483,5e-05,2.16309]
[1780586108824,52.05,64283.54,250.6,0.03538,5e-05,2.19148]
[1780586111681,52.05,64312.97,250.6,0.03697,6e-05,2.27249]
[1780586113052,52.05,64317.9,250.6,0.03723,6e-05,2.28612]
[1780586118253,52.03,64316.08,250.6,0.0371,6e-05,2.27911]
[1780586119547,52.03,64314.74,250.6,0.03701,6e-05,2.27497]
[1780586120939,52.03,64298.0,250.6,0.03608,5e-05,2.22749]
[1780586121183,52.03,64298.0,250.6,0.03608,5e-05,2.22749]
[1780586121470,52.02,64291.33,250.6,0.03572,5e-05,2.20869]
[1780586123927,52.01,64283.56,250.6,0.03528,5e-05,2.18604]
[1780586124499,52.01,64273.8,250.6,0.03475,5e-05,2.15883]
[1780586127810,52.0,64257.67,250.6,0.03388,5e-05,2.11368]
[1780586131565,51.99,64238.01,250.6,0.03279,5e-05,2.056]
[1780586135594,51.97,64229.65,250.6,0.03233,5e-05,2.0321]
[1780586137262,51.97,64219.59,250.6,0.03183,5e-05,2.00566]
[1780586140633,51.96,64210.49,250.6,0.03136,5e-05,1.98108]
[1780586142647,51.96,64195.46,250.6,0.03063,5e-05,1.94236]
[1780586145668,51.95,64183.56,250.6,0.03006,5e-05,1.91188]
[1780586149920,51.95,64163.47,250.6,0.02912,5e-05,1.86169]
[1780586152721,51.95,64170.89,250.6,0.02946,5e-05,1.87969]
[1780586156749,51.95,64177.58,250.6,0.02976,5e-05,1.89591]
[1780586157756,51.95,64185.76,250.6,0.03014,5e-05,1.91621]
[1780586162790,51.94,64187.51,250.6,0.03021,5e-05,1.9199]
[1780586166931,51.94,64174.83,250.6,0.02961,5e-05,1.88774]
[1780586168240,51.94,64158.34,250.6,0.02885,5e-05,1.8471]
[1780586170387,51.93,64155.66,250.6,0.02873,5e-05,1.84045]
[1780586170995,51.93,64142.86,250.6,0.02816,4e-05,1.80952]
[1780586175241,51.95,64159.28,250.6,0.02892,5e-05,1.85078]
[1780586177191,51.95,64168.99,250.6,0.02938,5e-05,1.87529]
[1780586181121,51.96,64155.38,250.6,0.02878,5e-05,1.84315]
[1780586182421,51.96,64151.13,250.6,0.02859,4e-05,1.83314]
[1780586183256,51.97,64149.5,250.6,0.02853,4e-05,1.82954]
[1780586184617,51.97,64149.86,250.6,0.02854,4e-05,1.8304]
[1780586184894,51.97,64149.86,250.6,0.02854,4e-05,1.8304]
[1780586185349,51.97,64149.86,250.6,0.02854,4e-05,1.8304]
[1780586184953,51.97,64144.85,250.6,0.02832,4e-05,1.81831]
[1780586186237,51.96,64144.59,250.6,0.0283,4e-05,1.81705]
[1780586187971,51.96,64137.56,250.6,0.02798,4e-05,1.80022]
[1780586189004,51.96,64130.39,250.6,0.02767,4e-05,1.78318]
[1780586189490,51.96,64130.39,250.6,0.02767,4e-05,1.78318]
[1780586190213,51.96,64111.99,250.6,0.02688,4e-05,1.73993]
[1780586190441,51.96,64111.99,250.6,0.02688,4e-05,1.73993]
[1780586191186,51.96,64109.13,250.6,0.0267,4e-05,1.72958]
[1780586195047,51.97,64118.46,250.6,0.02711,4e-05,1.75195]
[1780586197061,51.97,64140.24,250.6,0.02807,4e-05,1.80384]
[1780586202100,51.97,64141.88,250.6,0.02814,4e-05,1.80803]
[1780586206135,51.97,64135.44,250.6,0.02786,4e-05,1.7928]
[1780586207262,51.98,64126.42,250.6,0.02747,4e-05,1.77144]
[1780586208147,51.98,64119.32,250.6,0.02716,4e-05,1.75478]
[1780586210278,51.98,64125.76,250.6,0.02745,4e-05,1.77015]
[1780586211168,51.98,64132.97,250.6,0.02776,4e-05,1.78734]
[1780586216203,51.98,64138.97,250.6,0.02803,4e-05,1.80199]
[1780586218217,51.98,64147.52,250.6,0.02841,4e-05,1.82261]
[1780586222246,51.98,64162.76,250.6,0.0291,5e-05,1.85966]
[1780586225268,51.98,64169.93,250.6,0.02943,5e-05,1.87714]
[1780586228338,51.98,64177.23,250.6,0.02976,5e-05,1.89494]
[1780586230303,51.98,64163.56,250.6,0.02913,5e-05,1.86106]
[1780586231310,51.98,64155.58,250.6,0.02876,5e-05,1.84149]
[1780586236345,51.98,64154.17,250.6,0.0287,5e-05,1.83792]
[1780586237212,51.98,64154.17,250.6,0.0287,5e-05,1.83792]
[1780586237442,51.98,64154.17,250.6,0.0287,5e-05,1.83792]
[1780586239201,51.98,64144.19,250.6,0.02825,4e-05,1.81378]
[1780586239365,51.98,64144.12,250.6,0.02825,4e-05,1.81397]
[1780586244402,51.97,64144.09,250.6,0.02823,4e-05,1.81265]
[1780586244624,51.97,64144.09,250.6,0.02823,4e-05,1.81265]
[1780586245409,51.97,64138.98,250.6,0.028,4e-05,1.80017]
[1780586247232,51.97,64138.54,250.6,0.02799,4e-05,1.79949]
[1780586249382,51.97,64137.85,250.6,0.02797,4e-05,1.79854]
[1780586249437,51.98,64122.54,250.6,0.02731,4e-05,1.76253]
[1780586250088,51.98,64122.54,250.6,0.02731,4e-05,1.76253]
[1780586250846,51.98,64121.82,250.6,0.02728,4e-05,1.76114]
[1780586256489,52.0,64111.77,250.6,0.02683,4e-05,1.73565]
[1780586257496,52.0,64102.66,250.6,0.02645,4e-05,1.71491]
[1780586259510,52.01,64092.88,250.6,0.02606,4e-05,1.69329]
[1780586262531,52.02,64085.85,250.6,0.02579,4e-05,1.67867]
[1780586262663,52.02,64085.85,250.6,0.02579,4e-05,1.67867]
[1780586266316,52.03,64085.98,250.6,0.02583,4e-05,1.68061]
[1780586268573,52.04,64094.86,250.6,0.02623,4e-05,1.70246]
[1780586273608,52.07,64089.76,250.6,0.02606,4e-05,1.69361]
[1780586278787,52.08,64090.54,250.6,0.02613,4e-05,1.69727]
[1780586279435,52.08,64090.54,250.6,0.02613,4e-05,1.69727]
[1780586279449,52.09,64081.79,250.6,0.02578,4e-05,1.6778]
[1780586279651,52.09,64073.27,250.6,0.02543,4e-05,1.65856]
[1780586280676,52.09,64064.14,250.6,0.02507,4e-05,1.63858]
[1780586281665,52.1,64072.88,250.6,0.02544,4e-05,1.65932]
[1780586286700,52.12,64078.42,250.6,0.02573,4e-05,1.67483]
[1780586291738,52.15,64081.59,250.6,0.02591,4e-05,1.6849]
[1780586293753,52.16,64099.39,250.6,0.02667,4e-05,1.72685]
[1780586297480,52.16,64094.43,252.4,0.02648,4e-05,1.71647]
[1780586299235,52.17,64098.24,252.4,0.02666,4e-05,1.7263]
[1780586299271,52.18,64104.41,252.4,0.02694,4e-05,1.74112]
[1780586301549,52.18,64105.42,252.4,0.02698,4e-05,1.74335]
[1780586300801,52.17,64097.05,252.4,0.02662,4e-05,1.7238]
[1780586302042,52.17,64097.05,252.4,0.02662,4e-05,1.7238]
[1780586302132,52.17,64087.31,252.4,0.02621,4e-05,1.70127]
[1780586303427,52.17,64087.31,252.4,0.02621,4e-05,1.70127]
[1780586303946,52.17,64085.53,252.4,0.02613,4e-05,1.69709]
[1780586303997,52.17,64085.53,252.4,0.02613,4e-05,1.69709]
[1780586304339,52.17,64085.53,252.4,0.02613,4e-05,1.69709]
[1780586304377,52.17,64065.53,252.4,0.02531,4e-05,1.6518]
[1780586304967,52.17,64065.53,252.4,0.02531,4e-05,1.6518]
[1780586306554,52.17,64063.42,252.4,0.02522,4e-05,1.64668]
[1780586306667,52.17,64062.0,252.4,0.02516,4e-05,1.64351]
[1780586306800,52.17,64062.0,252.4,0.02516,4e-05,1.64351]
[1780586306804,52.17,64062.0,252.4,0.02516,4e-05,1.64351]
[1780586309135,52.17,64055.71,252.4,0.02491,4e-05,1.62956]
[1780586309231,52.17,64050.0,252.4,0.02468,4e-05,1.61697]
[1780586310312,52.17,64050.0,252.4,0.02468,4e-05,1.61697]
[1780586311326,52.17,64047.77,252.4,0.0246,4e-05,1.61237]
[1780586311349,52.17,64047.77,252.4,0.0246,4e-05,1.61237]
[1780586311450,52.17,64042.83,252.4,0.02435,4e-05,1.59793]
[1780586312148,52.17,64042.83,252.4,0.02435,4e-05,1.59793]
[1780586312234,52.17,64029.48,252.4,0.02383,4e-05,1.56869]
[1780586312886,52.18,64037.66,252.4,0.02415,4e-05,1.58676]
[1780586314686,52.18,64039.12,252.4,0.02422,4e-05,1.59035]
[1780586320635,52.2,64040.77,252.4,0.02432,4e-05,1.59617]
[1780586320641,52.2,64040.77,252.4,0.02432,4e-05,1.59617]
[1780586324990,52.22,64051.19,252.4,0.02478,4e-05,1.62146]
[1780586330039,52.25,64045.19,252.4,0.02461,4e-05,1.61223]
[1780586335073,52.28,64047.75,252.4,0.02477,4e-05,1.62122]
[1780586340108,52.3,64042.89,252.4,0.02464,4e-05,1.61377]
[1780586343144,52.32,64035.15,252.4,0.02437,4e-05,1.59882]
[1780586344148,52.33,64047.21,252.4,0.02486,4e-05,1.62595]
[1780586347361,52.34,64037.11,252.4,0.0245,4e-05,1.60574]
[1780586348643,52.35,64028.53,252.4,0.02417,4e-05,1.58769]
[1780586350190,52.36,64022.0,252.4,0.02395,4e-05,1.57495]
[1780586350869,52.36,64022.0,252.4,0.02395,4e-05,1.57495]
[1780586357028,52.38,64017.8,252.4,0.02383,4e-05,1.56864]
[1780586357244,52.39,64032.67,252.4,0.02442,4e-05,1.60121]
[1780586358250,52.39,64043.89,252.4,0.02487,4e-05,1.62653]
[1780586363285,52.42,64043.66,252.4,0.02492,4e-05,1.62927]
[1780586366314,52.43,64037.09,252.4,0.0247,4e-05,1.61672]
[1780586366806,52.43,64037.09,252.4,0.0247,4e-05,1.61672]
[1780586367321,52.44,64028.26,252.4,0.02436,4e-05,1.59804]
[1780586369338,52.45,64018.45,252.4,0.02399,4e-05,1.57748]
[1780586370495,52.45,64018.45,252.4,0.02399,4e-05,1.57748]
[1780586370998,52.45,64016.24,252.4,0.02392,4e-05,1.57309]
[1780586373366,52.46,64007.71,252.4,0.02356,4e-05,1.55246]
[1780586373697,52.46,64007.71,252.4,0.02356,4e-05,1.55246]
[1780586374587,52.46,64007.71,252.4,0.02356,4e-05,1.55246]
[1780586374632,52.46,64000.09,252.4,0.02328,4e-05,1.5367]
[1780586375144,52.46,64000.09,252.4,0.02328,4e-05,1.5367]
[1780586377743,52.48,64008.88,252.4,0.02364,4e-05,1.55665]
[1780586378693,52.48,64008.88,252.4,0.02364,4e-05,1.55665]
[1780586379058,52.48,64010.87,252.4,0.02372,4e-05,1.56132]
[1780586380834,52.49,64011.63,252.4,0.02376,4e-05,1.56376]
[1780586385871,52.5,64013.57,252.4,0.02387,4e-05,1.56991]
[1780586388834,52.51,64013.52,252.4,0.02389,4e-05,1.57098]
[1780586390486,52.52,64023.4,252.4,0.02429,4e-05,1.59339]
[1780586392500,52.53,64041.0,252.4,0.02501,4e-05,1.63329]
[1780586397535,52.56,64046.62,252.4,0.0253,4e-05,1.64888]
[1780586402573,52.58,64043.27,252.4,0.02521,4e-05,1.64441]
[1780586403586,52.59,64026.15,252.4,0.02455,4e-05,1.60738]
[1780586406607,52.61,64019.62,252.4,0.02433,4e-05,1.59513]
[1780586411642,52.63,64026.23,252.4,0.02465,4e-05,1.61286]
[1780586414663,52.65,64019.21,252.4,0.02441,4e-05,1.59958]
[1780586416678,52.66,64000.34,252.4,0.02371,4e-05,1.56034]
[1780586420377,52.68,64000.42,252.4,0.02375,4e-05,1.5626]
[1780586422498,52.69,63992.6,252.4,0.02347,4e-05,1.5471]
[1780586423862,52.7,63989.37,252.4,0.02337,4e-05,1.54139]
[1780586424735,52.7,63982.42,252.4,0.02312,4e-05,1.52749]
[1780586428323,52.71,63982.72,252.4,0.02315,4e-05,1.52899]
[1780586430759,52.72,63973.09,252.4,0.02282,4e-05,1.51024]
[1780586432668,52.73,63973.93,252.4,0.02285,4e-05,1.51243]
[1780586433982,52.73,63978.5,252.4,0.02299,4e-05,1.51905]
[1780586437172,52.75,63977.68,252.4,0.02298,4e-05,1.51875]
[1780586437659,52.75,63977.68,252.4,0.02298,4e-05,1.51875]
[1780586438190,52.75,63974.4,252.4,0.02287,4e-05,1.51281]
[1780586443952,52.78,63972.38,252.4,0.02285,4e-05,1.51138]
[1780586443977,52.78,63972.96,252.4,0.02288,4e-05,1.51306]
[1780586445284,52.78,63972.96,252.4,0.02288,4e-05,1.51306]
[1780586445882,52.78,63964.38,252.4,0.02256,4e-05,1.49508]
[1780586449154,52.78,63962.26,252.4,0.02248,4e-05,1.49051]
[1780586451645,52.78,63923.2,252.4,0.02109,3e-05,1.41164]
[1780586451905,52.78,63923.2,252.4,0.02109,3e-05,1.41164]
[1780586451961,52.78,63923.2,252.4,0.02109,3e-05,1.41164]
[1780586452074,52.78,63923.2,252.4,0.02109,3e-05,1.41164]
[1780586452206,52.78,63923.2,252.4,0.02109,3e-05,1.41164]
[1780586452326,52.78,63923.2,252.4,0.02109,3e-05,1.41164]
[1780586452743,52.78,63913.01,252.4,0.02074,3e-05,1.39158]
[1780586453657,52.78,63895.94,252.4,0.02018,3e-05,1.35905]
[1780586454129,52.78,63895.94,252.4,0.02018,3e-05,1.35905]
[1780586454442,52.78,63870.55,252.4,0.01935,3e-05,1.31106]
[1780586455030,52.78,63870.55,252.4,0.01935,3e-05,1.31106]
[1780586455229,52.78,63870.55,252.4,0.01935,3e-05,1.31106]
[1780586456757,52.79,63868.66,252.4,0.01931,3e-05,1.30831]
[1780586457163,52.8,63873.18,252.4,0.01947,3e-05,1.31805]
[1780586459005,52.82,63865.57,252.4,0.01927,3e-05,1.30639]
[1780586460968,52.82,63861.94,252.4,0.01916,3e-05,1.29987]
[1780586461159,52.82,63861.94,252.4,0.01916,3e-05,1.29987]
[1780586461975,52.83,63864.21,252.4,0.01924,3e-05,1.30429]
[1780586462978,52.83,63864.21,252.4,0.01924,3e-05,1.30429]
[1780586463170,52.83,63867.49,252.4,0.01935,3e-05,1.31062]
[1780586465752,52.83,63863.9,252.4,0.01924,3e-05,1.30438]
[1780586469715,52.84,63863.95,252.4,0.01926,3e-05,1.30534]
[1780586470122,52.84,63858.22,252.4,0.01908,3e-05,1.29495]
[1780586470268,52.84,63858.22,252.4,0.01908,3e-05,1.29495]
[1780586470814,52.84,63858.22,252.4,0.01908,3e-05,1.29495]
[1780586470382,52.86,63838.38,252.4,0.0185,3e-05,1.26087]
[1780586471176,52.86,63838.38,252.4,0.0185,3e-05,1.26087]
[1780586471177,52.88,63828.1,252.4,0.01822,3e-05,1.24465]
[1780586472198,52.88,63828.1,252.4,0.01822,3e-05,1.24465]
[1780586472547,52.88,63828.1,252.4,0.01822,3e-05,1.24465]
[1780586472990,52.89,63833.38,252.4,0.01839,3e-05,1.25441]
[1780586473541,52.89,63833.38,252.4,0.01839,3e-05,1.25441]
[1780586473711,52.89,63833.38,252.4,0.01839,3e-05,1.25441]
[1780586473771,52.92,63850.21,252.4,0.01896,3e-05,1.28816]
[1780586474597,52.92,63850.21,252.4,0.01896,3e-05,1.28816]
[1780586474784,52.92,63850.21,252.4,0.01896,3e-05,1.28816]
[1780586474615,52.95,63860.12,252.4,0.01933,3e-05,1.30942]
[1780586474964,52.95,63860.12,252.4,0.01933,3e-05,1.30942]
[1780586475303,52.95,63860.12,252.4,0.01933,3e-05,1.30942]
[1780586475352,52.95,63860.12,252.4,0.01933,3e-05,1.30942]
[1780586475354,52.95,63860.12,252.4,0.01933,3e-05,1.30942]
[1780586475484,52.95,63860.12,252.4,0.01933,3e-05,1.30942]
[1780586475527,52.95,63850.98,252.4,0.01904,3e-05,1.29277]
[1780586475963,52.95,63850.98,252.4,0.01904,3e-05,1.29277]
[1780586475966,52.95,63850.98,252.4,0.01904,3e-05,1.29277]
[1780586475997,52.95,63850.98,252.4,0.01904,3e-05,1.29277]
[1780586479607,52.95,63851.33,252.4,0.01906,3e-05,1.2941]
[1780586481182,52.96,63863.71,252.4,0.01947,3e-05,1.31774]
[1780586482487,52.96,63863.71,252.4,0.01947,3e-05,1.31774]
[1780586482660,52.96,63863.71,252.4,0.01947,3e-05,1.31774]
[1780586482767,52.96,63863.71,252.4,0.01947,3e-05,1.31774]
[1780586482820,52.96,63870.78,252.4,0.0197,3e-05,1.3312]
[1780586484676,52.96,63871.61,252.4,0.01973,3e-05,1.33296]
[1780586484852,52.97,63872.22,252.4,0.01976,3e-05,1.33428]
[1780586485361,52.97,63872.22,252.4,0.01976,3e-05,1.33428]
[1780586485429,52.97,63864.31,252.4,0.0195,3e-05,1.31962]
[1780586487489,52.97,63866.23,252.4,0.01957,3e-05,1.32338]
[1780586488331,52.97,63864.83,252.4,0.01953,3e-05,1.32095]
[1780586488586,52.97,63864.83,252.4,0.01953,3e-05,1.32095]
[1780586488790,52.97,63864.83,252.4,0.01953,3e-05,1.32095]
[1780586493404,52.98,63865.6,252.4,0.01952,3e-05,1.3198]
[1780586493498,52.98,63865.6,252.4,0.01952,3e-05,1.3198]
[1780586493814,52.98,63865.6,252.4,0.01952,3e-05,1.3198]
[1780586495995,52.99,63865.18,252.4,0.01951,3e-05,1.31959]
[1780586497522,52.99,63870.52,252.4,0.01969,3e-05,1.32979]
[1780586497836,52.99,63870.52,252.4,0.01969,3e-05,1.32979]
[1780586499328,52.99,63864.06,252.4,0.01949,3e-05,1.31823]
[1780586500096,52.99,63864.06,252.4,0.01949,3e-05,1.31823]
[1780586502349,53.0,63853.67,252.4,0.01917,3e-05,1.29954]
[1780586507385,53.01,63855.92,252.4,0.01926,3e-05,1.30478]
[1780586509682,53.01,63853.04,252.4,0.01917,3e-05,1.29968]
[1780586510406,53.01,63862.55,252.4,0.01948,3e-05,1.31776]
[1780586514051,53.02,63864.79,252.4,0.01956,3e-05,1.32235]
[1780586517458,53.03,63851.33,252.4,0.01915,3e-05,1.29831]
[1780586518467,53.03,63843.88,252.4,0.01892,3e-05,1.28483]
[1780586521018,53.03,63841.26,252.4,0.01884,3e-05,1.28052]
[1780586521491,53.04,63852.38,252.4,0.0192,3e-05,1.30118]
[1780586522287,53.04,63852.38,252.4,0.0192,3e-05,1.30118]
[1780586522498,53.04,63837.68,252.4,0.01874,3e-05,1.27451]
[1780586525188,53.04,63839.24,252.4,0.0188,3e-05,1.27783]
[1780586525439,53.04,63839.24,252.4,0.0188,3e-05,1.27783]
[1780586525519,53.04,63848.78,252.4,0.0191,3e-05,1.29556]
[1780586527648,53.05,63846.71,252.4,0.01904,3e-05,1.29201]
[1780586528236,53.05,63842.66,252.4,0.01892,3e-05,1.28482]
[1780586528511,53.05,63842.66,252.4,0.01892,3e-05,1.28482]
[1780586528540,53.05,63838.63,252.4,0.0188,3e-05,1.2777]
[1780586530012,53.05,63837.4,252.4,0.01876,3e-05,1.27569]
[1780586535589,53.07,63847.88,252.4,0.01911,3e-05,1.29623]
[1780586537602,53.07,63817.84,252.4,0.01819,3e-05,1.24226]
[1780586538612,53.09,63811.09,252.4,0.01803,3e-05,1.23249]
[1780586540627,53.1,63795.11,252.4,0.01756,3e-05,1.20505]
[1780586541770,53.1,63795.11,252.4,0.01756,3e-05,1.20505]
[1780586541839,53.1,63773.23,252.4,0.01694,3e-05,1.16776]
[1780586543843,53.11,63760.97,252.4,0.0166,3e-05,1.14785]
[1780586544392,53.11,63760.97,252.4,0.0166,3e-05,1.14785]
[1780586544668,53.11,63772.57,252.4,0.01694,3e-05,1.16783]
[1780586545675,53.12,63782.53,252.4,0.01723,3e-05,1.18527]
[1780586546917,53.12,63782.53,252.4,0.01723,3e-05,1.18527]
[1780586547378,53.12,63782.49,252.4,0.01724,3e-05,1.18562]
[1780586548965,53.13,63781.68,252.4,0.01723,3e-05,1.18499]
[1780586549386,53.13,63781.68,252.4,0.01723,3e-05,1.18499]
[1780586549707,53.13,63769.63,252.4,0.01689,3e-05,1.16482]
[1780586552011,53.14,63772.04,252.4,0.01692,3e-05,1.16645]
[1780586552406,53.14,63772.04,252.4,0.01692,3e-05,1.16645]
[1780586552729,53.14,63785.48,252.4,0.01732,3e-05,1.18983]
[1780586555763,53.16,63795.95,252.4,0.01764,3e-05,1.20913]
[1780586557779,53.16,63788.03,252.4,0.01742,3e-05,1.19611]
[1780586558244,53.16,63788.03,252.4,0.01742,3e-05,1.19611]
[1780586558784,53.16,63788.03,252.4,0.01742,3e-05,1.19611]
[1780586565383,53.19,63784.04,252.4,0.01735,3e-05,1.19169]
[1780586565836,53.19,63769.8,252.4,0.01695,3e-05,1.16772]
[1780586567914,53.2,63776.81,252.4,0.01716,3e-05,1.18042]
[1780586572551,53.21,63781.33,252.4,0.01732,3e-05,1.18972]
[1780586573394,53.22,63786.08,252.4,0.01746,3e-05,1.19829]
[1780586573894,53.22,63778.47,252.4,0.01725,3e-05,1.18556]
[1780586576915,53.23,63770.88,252.4,0.01705,3e-05,1.17371]
[1780586578929,53.24,63762.5,252.4,0.01682,3e-05,1.16028]
[1780586581950,53.25,63773.14,252.4,0.01715,3e-05,1.17955]
[1780586582957,53.26,63764.23,252.4,0.0169,3e-05,1.16483]
[1780586583970,53.26,63771.47,252.4,0.01711,3e-05,1.1775]
[1780586584974,53.26,63781.48,252.4,0.01741,3e-05,1.19507]
[1780586586988,53.27,63788.17,252.4,0.01762,3e-05,1.2074]
[1780586590009,53.28,63775.87,252.4,0.01727,3e-05,1.1872]
[1780586591017,53.29,63766.18,252.4,0.017,3e-05,1.17102]
[1780586593032,53.29,63758.09,252.4,0.01679,3e-05,1.15812]
[1780586594039,53.33,63748.79,252.4,0.01659,3e-05,1.14665]
[1780586598068,53.35,63740.2,252.4,0.01639,3e-05,1.13412]
[1780586601101,53.37,63730.4,252.4,0.01614,3e-05,1.11936]
[1780586606112,53.47,63734.64,252.4,0.01643,3e-05,1.13688]
[1780586611171,53.61,63734.2,252.4,0.01661,3e-05,1.14671]
[1780586616206,53.68,63741.66,252.4,0.01692,3e-05,1.16534]
[1780586621287,53.7,63739.82,252.4,0.01691,3e-05,1.16425]
[1780586623214,53.7,63742.18,252.4,0.01698,3e-05,1.16861]
[1780586626293,53.71,63737.73,252.4,0.01687,3e-05,1.1623]
[1780586626382,53.71,63737.73,252.4,0.01687,3e-05,1.1623]
[1780586626427,53.71,63737.73,252.4,0.01687,3e-05,1.1623]
[1780586626779,53.72,63768.46,252.4,0.01776,3e-05,1.21504]
[1780586628884,53.72,63765.69,252.4,0.01769,3e-05,1.21066]
[1780586630013,53.72,63765.96,252.4,0.0177,3e-05,1.21144]
[1780586630027,53.72,63765.96,252.4,0.0177,3e-05,1.21144]
[1780586630954,53.73,63768.46,252.4,0.01778,3e-05,1.21609]
[1780586634722,53.74,63767.38,252.4,0.01777,3e-05,1.21547]
[1780586634828,53.74,63769.15,252.4,0.01783,3e-05,1.21887]
[1780586636490,53.75,63771.95,252.4,0.01792,3e-05,1.22406]
[1780586642257,53.76,63771.19,252.4,0.01792,3e-05,1.22435]
[1780586641537,53.77,63786.1,252.4,0.01837,3e-05,1.25084]
[1780586643023,53.77,63786.1,252.4,0.01837,3e-05,1.25084]
[1780586643158,53.77,63786.1,252.4,0.01837,3e-05,1.25084]
[1780586643046,53.77,63796.46,252.4,0.01869,3e-05,1.26959]
[1780586643365,53.77,63796.46,252.4,0.01869,3e-05,1.26959]
[1780586643966,53.77,63796.46,252.4,0.01869,3e-05,1.26959]
[1780586644039,53.77,63808.04,252.4,0.01906,3e-05,1.29073]
[1780586645636,53.77,63809.02,252.4,0.01909,3e-05,1.29275]
[1780586646750,53.78,63807.02,252.4,0.01903,3e-05,1.28934]
[1780586646819,53.78,63807.02,252.4,0.01903,3e-05,1.28934]
[1780586646879,53.78,63807.02,252.4,0.01903,3e-05,1.28934]
[1780586646947,53.78,63800.63,252.4,0.01884,3e-05,1.27801]
[1780586647924,53.78,63800.63,252.4,0.01884,3e-05,1.27801]
[1780586649289,53.78,63805.69,252.4,0.019,3e-05,1.28758]
[1780586650418,53.78,63801.75,252.4,0.01888,3e-05,1.2807]
[1780586650510,53.78,63801.75,252.4,0.01888,3e-05,1.2807]
[1780586650895,53.78,63801.75,252.4,0.01888,3e-05,1.2807]
[1780586651180,53.78,63801.75,252.4,0.01888,3e-05,1.2807]
[1780586650939,53.79,63813.15,252.4,0.01924,3e-05,1.30158]
[1780586651587,53.79,63813.15,252.4,0.01924,3e-05,1.30158]
[1780586651897,53.79,63813.15,252.4,0.01924,3e-05,1.30158]
[1780586652579,53.79,63811.37,252.4,0.01919,3e-05,1.29856]
[1780586652911,53.79,63811.37,252.4,0.01919,3e-05,1.29856]
[1780586652999,53.79,63811.37,252.4,0.01919,3e-05,1.29856]
[1780586654324,53.79,63819.82,252.4,0.01946,3e-05,1.3144]
[1780586654450,53.79,63819.82,252.4,0.01946,3e-05,1.3144]
[1780586654922,53.79,63819.82,252.4,0.01946,3e-05,1.3144]
[1780586654984,53.79,63809.69,252.4,0.01915,3e-05,1.29608]
[1780586655284,53.79,63809.69,252.4,0.01915,3e-05,1.29608]
[1780586657266,53.8,63814.77,252.4,0.01931,3e-05,1.30571]
[1780586657559,53.8,63814.77,252.4,0.01931,3e-05,1.30571]
[1780586657937,53.8,63814.77,252.4,0.01931,3e-05,1.30571]
[1780586658311,53.8,63810.72,252.4,0.01919,3e-05,1.29852]
[1780586658463,53.8,63810.72,252.4,0.01919,3e-05,1.29852]
[1780586658963,53.8,63810.72,252.4,0.01919,3e-05,1.29852]
[1780586658989,53.8,63810.72,252.4,0.01919,3e-05,1.29852]
[1780586659089,53.8,63817.94,252.4,0.01942,3e-05,1.31189]
[1780586660210,53.8,63817.94,252.4,0.01942,3e-05,1.31189]
[1780586660292,53.8,63814.83,252.4,0.01933,3e-05,1.3064]
[1780586660964,53.8,63814.83,252.4,0.01933,3e-05,1.3064]
[1780586661035,53.81,63822.93,252.4,0.01958,3e-05,1.32144]
[1780586661859,53.81,63822.93,252.4,0.01958,3e-05,1.32144]
[1780586662197,53.81,63822.93,252.4,0.01958,3e-05,1.32144]
[1780586663161,53.81,63828.62,252.4,0.01977,3e-05,1.33215]
[1780586663203,53.81,63837.52,252.4,0.02006,3e-05,1.34904]
[1780586663741,53.81,63837.52,252.4,0.02006,3e-05,1.34904]
[1780586664075,53.81,63837.52,252.4,0.02006,3e-05,1.34904]
[1780586666897,53.81,63840.96,252.4,0.02018,3e-05,1.35573]
[1780586666936,53.81,63848.46,252.4,0.02043,3e-05,1.36998]
[1780586667968,53.81,63848.46,252.4,0.02043,3e-05,1.36998]
[1780586668315,53.81,63842.63,252.4,0.02024,3e-05,1.35907]
[1780586669068,53.81,63834.32,252.4,0.01997,3e-05,1.34357]
[1780586670679,53.82,63848.22,252.4,0.02042,3e-05,1.36981]
[1780586671764,53.82,63848.22,252.4,0.02042,3e-05,1.36981]
[1780586672403,53.82,63847.43,252.4,0.02035,3e-05,1.36496]
[1780586674603,53.82,63847.96,252.4,0.02037,3e-05,1.36613]
[1780586675781,53.82,63859.85,252.4,0.02077,3e-05,1.38892]
[1780586677843,53.82,63854.82,252.4,0.0206,3e-05,1.3794]
[1780586678830,53.82,63853.33,252.4,0.02055,3e-05,1.37661]
[1780586679063,53.82,63853.33,252.4,0.02055,3e-05,1.37661]
[1780586680202,53.82,63869.53,252.4,0.0211,3e-05,1.40782]
[1780586680801,53.82,63869.53,252.4,0.0211,3e-05,1.40782]
[1780586681110,53.82,63869.53,252.4,0.0211,3e-05,1.40782]
[1780586681172,53.82,63885.71,252.4,0.02165,3e-05,1.43943]
[1780586682032,53.82,63885.71,252.4,0.02165,3e-05,1.43943]
[1780586682864,53.82,63888.8,252.4,0.02176,3e-05,1.44553]
[1780586682933,53.82,63902.29,252.4,0.02223,4e-05,1.47229]
[1780586684858,53.82,63912.99,252.4,0.02261,4e-05,1.49367]
[1780586686872,53.82,63905.59,252.4,0.02234,4e-05,1.47853]
[1780586691937,53.82,63901.74,252.4,0.0222,4e-05,1.47034]
[1780586696975,53.81,63902.36,252.4,0.02221,4e-05,1.47122]
[1780586697979,53.81,63895.97,252.4,0.02199,4e-05,1.4583]
[1780586703675,53.81,63889.87,252.4,0.02177,3e-05,1.44601]
[1780586703695,53.81,63889.87,252.4,0.02177,3e-05,1.44601]
[1780586704256,53.81,63893.98,252.4,0.02191,3e-05,1.45408]
[1780586704527,53.81,63893.98,252.4,0.02191,3e-05,1.45408]
[1780586704354,53.81,63912.1,252.4,0.02255,4e-05,1.49028]
[1780586708801,53.81,63909.91,252.4,0.02247,4e-05,1.48555]
[1780586708830,53.81,63909.91,252.4,0.02247,4e-05,1.48555]
[1780586708841,53.81,63909.91,252.4,0.02247,4e-05,1.48555]
[1780586709421,53.8,63909.4,252.4,0.02245,4e-05,1.48441]
[1780586714857,53.8,63906.27,252.4,0.02232,4e-05,1.47754]
[1780586716139,53.8,63911.89,252.4,0.02252,4e-05,1.48875]
[1780586716142,53.8,63911.89,252.4,0.02252,4e-05,1.48875]
[1780586716282,53.8,63883.06,252.4,0.02151,3e-05,1.43132]
[1780586716506,53.8,63883.06,252.4,0.02151,3e-05,1.43132]
[1780586716923,53.8,63883.06,252.4,0.02151,3e-05,1.43132]
[1780586717196,53.8,63883.06,252.4,0.02151,3e-05,1.43132]
[1780586717351,53.8,63870.04,252.4,0.02106,3e-05,1.40596]
[1780586717938,53.8,63870.04,252.4,0.02106,3e-05,1.40596]
[1780586718156,53.8,63870.04,252.4,0.02106,3e-05,1.40596]
[1780586718518,53.8,63869.8,252.4,0.02106,3e-05,1.40552]
[1780586719239,53.8,63869.8,252.4,0.02106,3e-05,1.40552]
[1780586719332,53.8,63878.82,252.4,0.02136,3e-05,1.42305]
[1780586719530,53.8,63878.82,252.4,0.02136,3e-05,1.42305]
[1780586720339,53.8,63887.46,252.4,0.02166,3e-05,1.43998]
[1780586721008,53.8,63887.46,252.4,0.02166,3e-05,1.43998]
[1780586721503,53.8,63884.17,252.4,0.02155,3e-05,1.43348]
[1780586723445,53.8,63881.86,252.4,0.02147,3e-05,1.42891]
[1780586723506,53.8,63881.86,252.4,0.02147,3e-05,1.42891]
[1780586723597,53.8,63881.86,252.4,0.02147,3e-05,1.42891]
[1780586725183,53.8,63875.66,252.4,0.02125,3e-05,1.41679]
[1780586725235,53.8,63875.66,252.4,0.02125,3e-05,1.41679]
[1780586725608,53.8,63879.2,252.4,0.02138,3e-05,1.42369]
[1780586726216,53.8,63886.31,252.4,0.02162,3e-05,1.43761]
[1780586728230,53.8,63893.13,252.4,0.02186,3e-05,1.45098]
[1780586730596,53.79,63896.84,252.4,0.02198,4e-05,1.45821]
[1780586730689,53.79,63896.84,252.4,0.02198,4e-05,1.45821]
[1780586733267,53.79,63910.99,252.4,0.02243,4e-05,1.48253]
[1780586733587,53.79,63910.99,252.4,0.02243,4e-05,1.48253]
[1780586733696,53.79,63910.99,252.4,0.02243,4e-05,1.48253]
[1780586735124,53.79,63911.71,252.4,0.02245,4e-05,1.48387]
[1780586735280,53.79,63900.1,252.4,0.02204,4e-05,1.46051]
[1780586738301,53.79,63906.5,252.4,0.02226,4e-05,1.47306]
[1780586739308,53.79,63913.1,252.4,0.02249,4e-05,1.48623]
[1780586744343,53.78,63917.65,252.4,0.02264,4e-05,1.49483]
[1780586747363,53.78,63927.19,252.4,0.02298,4e-05,1.51386]
[1780586750385,53.77,63917.35,252.4,0.02262,4e-05,1.49335]
[1780586753199,53.77,63919.46,252.4,0.02269,4e-05,1.49737]
[1780586753406,53.77,63936.32,252.4,0.0233,4e-05,1.53172]
[1780586754928,53.77,63940.5,252.4,0.02345,4e-05,1.54017]
[1780586756364,53.77,63940.87,252.4,0.02346,4e-05,1.54074]
[1780586756940,53.77,63944.68,252.4,0.0236,4e-05,1.54845]
[1780586757386,53.77,63944.68,252.4,0.0236,4e-05,1.54845]
[1780586758468,53.76,63971.56,252.4,0.02461,4e-05,1.60466]
[1780586759003,53.76,63971.56,252.4,0.02461,4e-05,1.60466]
[1780586761669,53.76,63971.82,252.4,0.02461,4e-05,1.60466]
[1780586762029,53.75,63973.34,252.4,0.02466,4e-05,1.60758]
[1780586765957,53.74,63975.09,252.4,0.02471,4e-05,1.61005]
[1780586766040,53.74,63975.09,252.4,0.02471,4e-05,1.61005]
[1780586766525,53.74,63961.34,252.4,0.02417,4e-05,1.58049]
[1780586768564,53.74,63970.41,252.4,0.02451,4e-05,1.59913]
[1780586768770,53.74,63970.41,252.4,0.02451,4e-05,1.59913]
[1780586769547,53.73,63986.24,252.4,0.02512,4e-05,1.63286]
[1780586770819,53.73,63984.86,252.4,0.02506,4e-05,1.62957]
[1780586771561,53.73,63978.01,252.4,0.02479,4e-05,1.61446]
[1780586776068,53.72,63976.16,252.4,0.02469,4e-05,1.60915]
[1780586776086,53.72,63976.16,252.4,0.02469,4e-05,1.60915]
[1780586776602,53.72,63976.16,252.4,0.02469,4e-05,1.60915]
[1780586776616,53.72,63976.16,252.4,0.02469,4e-05,1.60915]
[1780586776616,53.71,63951.42,252.4,0.02374,4e-05,1.5565]
[1780586778613,53.71,63949.91,252.4,0.02368,4e-05,1.55303]
[1780586779129,53.71,63949.3,252.4,0.02365,4e-05,1.55153]
[1780586779522,53.71,63949.3,252.4,0.02365,4e-05,1.55153]
[1780586780155,53.71,63947.64,252.4,0.02359,4e-05,1.54785]
[1780586781652,53.7,63940.72,252.4,0.02332,4e-05,1.53306]
[1780586783668,53.7,63940.17,252.4,0.0233,4e-05,1.53171]
[1780586784168,53.7,63938.8,252.4,0.02324,4e-05,1.52869]
[1780586784975,53.7,63947.44,252.4,0.02356,4e-05,1.54621]
[1780586786581,53.7,63947.44,252.4,0.02356,4e-05,1.54621]
[1780586786590,53.7,63966.55,252.4,0.02428,4e-05,1.58615]
[1780586787187,53.7,63966.55,252.4,0.02428,4e-05,1.58615]
[1780586789289,53.69,63958.98,252.4,0.02398,4e-05,1.56995]
[1780586791722,53.68,63948.78,252.4,0.02352,4e-05,1.54344]
[1780586792954,53.68,63948.78,252.4,0.02352,4e-05,1.54344]
[1780586793212,53.68,63948.78,252.4,0.02352,4e-05,1.54344]
[1780586795577,53.68,63943.46,252.4,0.02332,4e-05,1.53219]
[1780586795953,53.68,63943.36,252.4,0.02331,4e-05,1.53158]
[1780586796157,53.68,63943.36,252.4,0.02331,4e-05,1.53158]
[1780586796234,53.68,63943.36,252.4,0.02331,4e-05,1.53158]
[1780586798310,53.67,63934.49,252.4,0.02298,4e-05,1.51296]
[1780586803721,53.66,63932.26,252.4,0.02288,4e-05,1.50745]
[1780586804823,53.66,63921.93,252.4,0.0225,4e-05,1.48617]
[1780586807844,53.66,63933.03,252.4,0.02289,4e-05,1.50837]
[1780586810866,53.66,63941.93,252.4,0.02322,4e-05,1.52637]
[1780586815901,53.65,63937.17,252.4,0.02302,4e-05,1.51555]
[1780586820937,53.64,63941.85,252.4,0.02318,4e-05,1.52435]
[1780586825972,53.63,63940.75,252.4,0.02312,4e-05,1.52117]
[1780586831008,53.63,63954.49,252.4,0.02362,4e-05,1.5488]
[1780586836043,53.62,63949.71,252.4,0.02342,4e-05,1.53776]
[1780586841079,53.61,63943.32,252.4,0.02316,4e-05,1.52353]
[1780586844100,53.6,63936.81,252.4,0.02292,4e-05,1.50964]
[1780586849134,53.6,63934.08,252.4,0.0228,4e-05,1.50332]
[1780586854170,53.59,63941.24,252.4,0.023,4e-05,1.51348]
[1780586855446,53.59,63941.24,252.4,0.023,4e-05,1.51348]
[1780586861219,53.58,63949.07,252.4,0.02326,4e-05,1.52851]
[1780586866254,53.57,63948.56,252.4,0.02323,4e-05,1.52657]
[1780586871293,53.56,63939.95,252.4,0.0229,4e-05,1.50797]
[1780586873307,53.56,63947.53,252.4,0.02317,4e-05,1.52326]
[1780586878342,53.55,63948.91,252.4,0.02321,4e-05,1.52527]
[1780586879349,53.55,63968.03,252.4,0.02392,4e-05,1.56497]
[1780586880025,53.55,63968.03,252.4,0.02392,4e-05,1.56497]
[1780586880544,53.55,63968.03,252.4,0.02392,4e-05,1.56497]
[1780586880641,53.55,63978.66,252.4,0.02432,4e-05,1.58729]
[1780586881870,53.55,63975.23,252.4,0.02418,4e-05,1.57977]
[1780586882495,53.55,63975.23,252.4,0.02418,4e-05,1.57977]
[1780586882786,53.55,63964.03,252.4,0.02375,4e-05,1.55588]
[1780586883153,53.55,63964.03,252.4,0.02375,4e-05,1.55588]
[1780586883496,53.55,63964.03,252.4,0.02375,4e-05,1.55588]
[1780586883520,53.54,63956.62,252.4,0.02347,4e-05,1.54014]
[1780586885809,53.54,63952.79,252.4,0.02332,4e-05,1.53176]
[1780586885972,53.54,63952.79,252.4,0.02332,4e-05,1.53176]
[1780586886412,53.54,63942.72,252.4,0.02295,4e-05,1.51081]
[1780586887705,53.54,63942.72,252.4,0.02295,4e-05,1.51081]
[1780586887978,53.54,63941.15,252.4,0.02289,4e-05,1.50741]
[1780586890072,53.54,63951.6,252.4,0.02327,4e-05,1.52864]
[1780586898499,53.52,63947.03,252.4,0.02307,4e-05,1.51768]
[1780586903534,53.52,63948.11,252.4,0.0231,4e-05,1.51911]
[1780586904541,53.51,63955.27,252.4,0.02336,4e-05,1.53376]
[1780586908570,53.51,63939.69,252.4,0.02277,4e-05,1.50094]
[1780586910584,53.5,63928.39,252.4,0.02236,4e-05,1.47769]
[1780586911591,53.5,63921.83,252.4,0.02207,4e-05,1.46062]
[1780586912598,53.5,63909.3,252.4,0.02163,3e-05,1.4356]
[1780586913404,53.5,63909.3,252.4,0.02163,3e-05,1.4356]
[1780586913606,53.5,63897.74,252.4,0.02123,3e-05,1.41283]
[1780586914612,53.5,63891.06,252.4,0.021,3e-05,1.3998]
[1780586917634,53.5,63899.41,252.4,0.02128,3e-05,1.41617]
[1780586918375,53.5,63899.41,252.4,0.02128,3e-05,1.41617]
[1780586922668,53.5,63913.1,252.4,0.02176,4e-05,1.44317]
[1780586922945,53.5,63913.1,252.4,0.02176,4e-05,1.44317]
[1780586928710,53.5,63920.07,252.4,0.022,4e-05,1.4568]
[1780586929593,53.5,63920.07,252.4,0.022,4e-05,1.4568]
[1780586929717,53.5,63927.07,252.4,0.02225,4e-05,1.47079]
[1780586930724,53.5,63933.53,252.4,0.02248,4e-05,1.48378]
[1780586931731,53.5,63940.74,252.4,0.02274,4e-05,1.49836]
[1780586934752,53.5,63947.7,252.4,0.02299,4e-05,1.51224]
[1780586938780,53.49,63940.41,252.4,0.02271,4e-05,1.49674]
[1780586940566,53.49,63937.9,252.4,0.02262,4e-05,1.4915]
[1780586945874,53.48,63931.75,252.4,0.02238,4e-05,1.47837]
[1780586950870,53.48,63921.26,252.4,0.022,4e-05,1.45682]
[1780586953890,53.48,63914.2,252.4,0.02175,4e-05,1.44258]
[1780586955935,53.48,63907.11,252.4,0.0215,3e-05,1.42849]
[1780586956935,53.48,63893.15,252.4,0.02102,3e-05,1.40116]
[1780586961949,53.48,63889.91,252.4,0.02091,3e-05,1.39498]
[1780586965978,53.48,63896.78,252.4,0.02115,3e-05,1.40856]
[1780586971013,53.48,63894.28,252.4,0.02102,3e-05,1.40017]
[1780586973027,53.48,63901.17,252.4,0.02125,3e-05,1.41367]
[1780586974872,53.48,63901.17,252.4,0.02125,3e-05,1.41367]
[1780586980079,53.48,63902.65,252.4,0.02131,3e-05,1.41671]
[1780586983100,53.48,63894.94,252.4,0.02104,3e-05,1.40171]
[1780586987128,53.49,63888.3,252.4,0.02082,3e-05,1.389]
[1780586988135,53.49,63896.9,252.4,0.02111,3e-05,1.40571]
[1780586993170,53.49,63903.69,252.4,0.02135,3e-05,1.41912]
[1780586994029,53.49,63903.69,252.4,0.02135,3e-05,1.41912]
[1780586999215,53.49,63899.88,252.4,0.02122,3e-05,1.41165]
[1780587000742,53.49,63899.88,252.4,0.02122,3e-05,1.41165]
[1780587000830,53.49,63899.88,252.4,0.02122,3e-05,1.41165]
[1780587001029,53.49,63899.88,252.4,0.02122,3e-05,1.41165]
[1780587002375,53.49,63902.74,252.4,0.02132,3e-05,1.41726]
[1780587003043,53.49,63901.97,252.4,0.02129,3e-05,1.41578]
[1780587004714,53.49,63903.47,252.4,0.02134,3e-05,1.41872]
[1780587004716,53.49,63903.47,252.4,0.02134,3e-05,1.41872]
[1780587007333,53.49,63913.94,252.4,0.02171,3e-05,1.4394]
[1780587011404,53.49,63927.68,252.4,0.02219,4e-05,1.46671]
[1780587016440,53.48,63922.6,252.4,0.022,4e-05,1.45618]
[1780587019463,53.48,63938.25,252.4,0.02256,4e-05,1.48757]
[1780587022484,53.48,63950.0,252.4,0.02298,4e-05,1.51125]
[1780587025505,53.48,63938.27,252.4,0.02255,4e-05,1.48687]
[1780587030540,53.47,63937.09,252.4,0.02249,4e-05,1.48393]
[1780587031595,53.47,63937.09,252.4,0.02249,4e-05,1.48393]
[1780587031692,53.47,63936.81,252.4,0.02243,4e-05,1.47947]
[1780587033396,53.47,63937.39,252.4,0.02244,4e-05,1.48014]
[1780587034129,53.46,63930.94,252.4,0.0222,4e-05,1.46661]
[1780587038597,53.44,63918.18,252.4,0.02171,4e-05,1.43877]
[1780587040916,53.44,63920.62,252.4,0.02178,4e-05,1.44318]
[1780587041267,53.43,63918.78,252.4,0.02171,4e-05,1.43909]
[1780587042645,53.43,63915.58,252.4,0.0216,3e-05,1.43272]
[1780587042747,53.43,63914.33,252.4,0.02155,3e-05,1.42983]
[1780587045143,53.43,63911.28,252.4,0.02144,3e-05,1.4238]
[1780587045614,53.43,63911.28,252.4,0.02144,3e-05,1.4238]
[1780587046105,53.42,63909.27,242.8,0.02136,3e-05,1.41944]
[1780587046894,53.42,63909.27,242.8,0.02136,3e-05,1.41944]
[1780587046908,53.42,63909.93,242.8,0.02139,3e-05,1.42075]
[1780587048657,53.42,63904.7,242.8,0.0212,3e-05,1.4101]
[1780587048666,53.42,63905.11,242.8,0.02121,3e-05,1.41052]
[1780587049807,53.42,63905.11,242.8,0.02121,3e-05,1.41052]
[1780587049908,53.42,63909.33,242.8,0.02135,3e-05,1.41881]
[1780587050408,53.42,63909.33,242.8,0.02135,3e-05,1.41881]
[1780587050680,53.41,63907.86,242.8,0.0213,3e-05,1.41553]
[1780587055717,53.42,63905.53,242.8,0.02122,3e-05,1.41108]
[1780587056642,53.42,63905.53,242.8,0.02122,3e-05,1.41108]
[1780587056823,53.42,63905.53,242.8,0.02122,3e-05,1.41108]
[1780587057730,53.42,63921.51,242.8,0.02177,4e-05,1.44264]
[1780587058351,53.42,63921.51,242.8,0.02177,4e-05,1.44264]
[1780587063346,53.41,63911.49,242.8,0.02142,3e-05,1.42269]
[1780587063662,53.41,63911.49,242.8,0.02142,3e-05,1.42269]
[1780587063804,53.41,63911.49,242.8,0.02142,3e-05,1.42269]
[1780587063923,53.41,63911.49,242.8,0.02142,3e-05,1.42269]
[1780587063996,53.41,63941.77,242.8,0.02249,4e-05,1.4831]
[1780587067549,53.41,63945.76,242.8,0.02263,4e-05,1.49092]
[1780587067635,53.41,63945.76,242.8,0.02263,4e-05,1.49092]
[1780587068121,53.41,63944.67,242.8,0.02259,4e-05,1.48859]
[1780587070433,53.41,63945.39,242.8,0.02261,4e-05,1.48984]
[1780587070561,53.41,63945.39,242.8,0.02261,4e-05,1.48984]
[1780587075849,53.4,63947.01,242.8,0.02266,4e-05,1.49259]
[1780587083940,53.39,63955.83,242.8,0.02296,4e-05,1.50954]
[1780587084947,53.39,63964.77,242.8,0.02329,4e-05,1.52802]
[1780587085953,53.39,63975.04,242.8,0.02368,4e-05,1.54946]
[1780587087967,53.39,63965.04,242.8,0.02329,4e-05,1.52803]
[1780587088974,53.39,63972.37,242.8,0.02356,4e-05,1.54314]
[1780587093372,53.38,63973.7,242.8,0.02354,4e-05,1.54124]
[1780587099045,53.37,63971.41,242.8,0.02344,4e-05,1.53535]
[1780587100055,53.37,63979.72,242.8,0.02374,4e-05,1.55257]
[1780587103075,53.36,63970.8,242.8,0.0234,4e-05,1.53325]
[1780587104084,53.36,63964.43,242.8,0.02316,4e-05,1.51984]
[1780587104302,53.36,63964.43,242.8,0.02316,4e-05,1.51984]
[1780587104892,53.36,63964.43,242.8,0.02316,4e-05,1.51984]
[1780587105090,53.36,63955.49,242.8,0.02283,4e-05,1.50126]
[1780587109119,53.36,63943.05,242.8,0.02237,4e-05,1.47544]
[1780587114154,53.35,63945.66,242.8,0.02245,4e-05,1.48031]
[1780587119189,53.35,63944.06,242.8,0.02239,4e-05,1.47663]
[1780587121203,53.35,63950.64,242.8,0.02262,4e-05,1.48984]
[1780587122210,53.35,63967.91,242.8,0.02325,4e-05,1.5253]
[1780587127248,53.34,63962.76,242.8,0.02305,4e-05,1.51388]
[1780587128255,53.34,63948.33,242.8,0.02252,4e-05,1.48413]
[1780587133290,53.33,63941.73,242.8,0.02227,4e-05,1.47026]
[1780587138328,53.33,63948.07,242.8,0.02249,4e-05,1.48272]
[1780587141616,53.33,63942.0,242.8,0.02227,4e-05,1.47023]
[1780587141654,53.33,63942.0,242.8,0.02227,4e-05,1.47023]
[1780587141705,53.33,63964.34,242.8,0.02308,4e-05,1.5158]
[1780587143185,53.33,63964.34,242.8,0.02308,4e-05,1.5158]
[1780587143363,53.33,63957.83,242.8,0.02284,4e-05,1.50217]
[1780587145137,53.33,63957.83,242.8,0.02284,4e-05,1.50217]
[1780587145146,53.33,63957.83,242.8,0.02284,4e-05,1.50217]
[1780587145420,53.32,63957.64,242.8,0.02283,4e-05,1.50163]
[1780587145653,53.32,63957.64,242.8,0.02283,4e-05,1.50163]
[1780587145679,53.32,63957.64,242.8,0.02283,4e-05,1.50163]
[1780587145773,53.32,63992.9,242.8,0.02415,4e-05,1.57519]
[1780587148024,53.32,63998.87,242.8,0.02438,4e-05,1.5878]
[1780587148068,53.32,64009.46,242.8,0.02478,4e-05,1.61005]
[1780587148767,53.32,64009.46,242.8,0.02478,4e-05,1.61005]
[1780587149181,53.32,64009.46,242.8,0.02478,4e-05,1.61005]
[1780587150143,53.32,64007.68,242.8,0.02471,4e-05,1.6059]
[1780587150188,53.31,63998.64,242.8,0.02435,4e-05,1.58618]
[1780587150324,53.31,63998.64,242.8,0.02435,4e-05,1.58618]
[1780587152434,53.31,63986.33,242.8,0.02381,4e-05,1.55559]
[1780587154313,53.31,63983.69,242.8,0.02371,4e-05,1.5498]
[1780587154392,53.31,63983.69,242.8,0.02371,4e-05,1.5498]
[1780587154409,53.31,63983.69,242.8,0.02371,4e-05,1.5498]
[1780587155455,53.3,63976.48,242.8,0.02343,4e-05,1.53427]
[1780587156847,53.3,63976.48,242.8,0.02343,4e-05,1.53427]
[1780587157405,53.3,63971.87,242.8,0.02325,4e-05,1.52447]
[1780587157469,53.3,63965.27,242.8,0.023,4e-05,1.51062]
[1780587160383,53.3,63960.37,242.8,0.02282,4e-05,1.5001]
[1780587160517,53.3,63960.37,242.8,0.02282,4e-05,1.5001]
[1780587160615,53.3,63949.23,242.8,0.02241,4e-05,1.47736]
[1780587163522,53.29,63943.71,242.8,0.02221,4e-05,1.46598]
[1780587166986,53.29,63946.28,242.8,0.0223,4e-05,1.47091]
[1780587167001,53.29,63946.28,242.8,0.0223,4e-05,1.47091]
[1780587167037,53.29,63946.28,242.8,0.0223,4e-05,1.47091]
[1780587168382,53.29,63937.3,242.8,0.02197,4e-05,1.45269]
[1780587169053,53.29,63937.3,242.8,0.02197,4e-05,1.45269]
[1780587169150,53.29,63929.21,242.8,0.02169,4e-05,1.4365]
[1780587174590,53.29,63930.99,242.8,0.02175,4e-05,1.43998]
[1780587175597,53.29,63923.81,242.8,0.0215,3e-05,1.42571]
[1780587179759,53.29,63913.7,242.8,0.02115,3e-05,1.40584]
[1780587180678,53.29,63902.97,242.8,0.02078,3e-05,1.38498]
[1780587182649,53.29,63896.29,242.8,0.02056,3e-05,1.37221]
[1780587184178,53.29,63896.29,242.8,0.02056,3e-05,1.37221]
[1780587184262,53.29,63896.29,242.8,0.02056,3e-05,1.37221]
[1780587184252,53.29,63882.68,242.8,0.02011,3e-05,1.34643]
[1780587184663,53.29,63873.56,242.8,0.01981,3e-05,1.32925]
[1780587185386,53.29,63873.56,242.8,0.01981,3e-05,1.32925]
[1780587186274,53.29,63873.56,242.8,0.01981,3e-05,1.32925]
[1780587186677,53.29,63865.81,242.8,0.01956,3e-05,1.31507]
[1780587189194,53.3,63864.97,242.8,0.01954,3e-05,1.31388]
[1780587189291,53.3,63864.97,242.8,0.01954,3e-05,1.31388]
[1780587196747,53.31,63852.99,242.8,0.01919,3e-05,1.2933]
[1780587198761,53.32,63842.13,242.8,0.01885,3e-05,1.2739]
[1780587201970,53.32,63832.01,242.8,0.01855,3e-05,1.25639]
[1780587203008,53.32,63832.01,242.8,0.01855,3e-05,1.25639]
[1780587203068,53.32,63832.01,242.8,0.01855,3e-05,1.25639]
[1780587203797,53.33,63823.78,242.8,0.01831,3e-05,1.24222]
[1780587205811,53.34,63830.24,242.8,0.01852,3e-05,1.25435]
[1780587207827,53.34,63839.92,242.8,0.01883,3e-05,1.27237]
[1780587210849,53.35,63847.33,242.8,0.01907,3e-05,1.28664]
[1780587216102,53.36,63852.28,242.8,0.0192,3e-05,1.29317]
[1780587221927,53.37,63859.66,242.8,0.01946,3e-05,1.30818]
[1780587224948,53.38,63843.18,242.8,0.01894,3e-05,1.27853]
[1780587225955,53.38,63833.87,242.8,0.01866,3e-05,1.26187]
[1780587227971,53.38,63818.03,242.8,0.01818,3e-05,1.2341]
[1780587228978,53.39,63828.74,242.8,0.01851,3e-05,1.25344]
[1780587229985,53.39,63841.08,242.8,0.0189,3e-05,1.276]
[1780587234013,53.4,63848.11,242.8,0.01914,3e-05,1.28982]
[1780587237034,53.4,63858.27,242.8,0.01947,3e-05,1.30919]
[1780587242070,53.42,63855.47,242.8,0.0194,3e-05,1.30513]
[1780587246875,53.42,63856.08,242.8,0.01944,3e-05,1.30709]
[1780587247349,53.42,63849.24,242.8,0.01922,3e-05,1.29469]
[1780587248115,53.42,63839.6,242.8,0.01892,3e-05,1.2771]
[1780587249122,53.43,63832.5,242.8,0.01871,3e-05,1.26471]
[1780587250982,53.43,63832.25,242.8,0.0187,3e-05,1.26452]
[1780587251374,53.43,63827.04,242.8,0.01854,3e-05,1.25517]
[1780587253789,53.44,63834.25,242.8,0.01878,3e-05,1.26894]
[1780587254299,53.44,63834.25,242.8,0.01878,3e-05,1.26894]
[1780587254392,53.44,63834.25,242.8,0.01878,3e-05,1.2692]
[1780587256359,53.44,63836.33,242.8,0.01885,3e-05,1.27322]
[1780587256469,53.45,63838.79,242.8,0.01893,3e-05,1.27792]
[1780587257182,53.47,63851.36,242.8,0.01937,3e-05,1.30331]
[1780587260203,53.48,63859.86,242.8,0.01966,3e-05,1.3196]
[1780587261274,53.48,63859.86,242.8,0.01966,3e-05,1.3196]
[1780587261359,53.48,63843.32,242.8,0.01913,3e-05,1.28912]
[1780587261473,53.48,63843.32,242.8,0.01913,3e-05,1.28912]
[1780587263619,53.48,63836.85,242.8,0.01894,3e-05,1.27797]
[1780587263786,53.48,63836.85,242.8,0.01894,3e-05,1.27797]
[1780587264232,53.48,63845.54,242.8,0.01921,3e-05,1.29405]
[1780587264616,53.48,63845.54,242.8,0.01921,3e-05,1.29405]
[1780587266622,53.49,63847.48,242.8,0.01928,3e-05,1.29803]
[1780587266805,53.49,63847.48,242.8,0.01928,3e-05,1.29803]
[1780587268260,53.49,63839.33,242.8,0.01903,3e-05,1.28356]
[1780587270591,53.49,63837.77,242.8,0.01899,3e-05,1.28095]
[1780587270828,53.49,63837.77,242.8,0.01899,3e-05,1.28095]
[1780587270276,53.49,63828.51,242.8,0.0187,3e-05,1.26421]
[1780587271282,53.49,63822.78,242.8,0.01847,3e-05,1.2505]
[1780587276346,53.51,63819.02,242.8,0.01839,3e-05,1.24546]
[1780587279936,53.52,63824.54,242.8,0.01857,3e-05,1.25618]
[1780587280374,53.52,63831.66,242.8,0.0188,3e-05,1.26925]
[1780587282814,53.52,63835.16,242.8,0.0189,3e-05,1.2753]
[1780587283395,53.52,63834.57,242.8,0.01889,3e-05,1.27447]
[1780587284035,53.52,63834.57,242.8,0.01889,3e-05,1.27447]
[1780587284403,53.52,63835.17,242.8,0.01891,3e-05,1.2758]
[1780587289440,53.52,63843.92,242.8,0.01917,3e-05,1.29093]
[1780587290446,53.51,63836.47,242.8,0.01893,3e-05,1.27719]
[1780587292460,53.51,63844.18,242.8,0.01917,3e-05,1.29092]
[1780587293467,53.51,63853.55,242.8,0.01947,3e-05,1.30795]
[1780587298502,53.5,63853.44,242.8,0.01944,3e-05,1.30671]
[1780587300164,53.5,63856.97,242.8,0.01955,3e-05,1.31304]
[1780587300516,53.5,63864.26,242.8,0.01978,3e-05,1.32638]
[1780587300583,53.5,63864.26,242.8,0.01978,3e-05,1.32638]
[1780587300670,53.5,63864.26,242.8,0.01978,3e-05,1.32638]
[1780587301534,53.49,63867.58,242.8,0.01989,3e-05,1.33235]
[1780587302275,53.49,63867.58,242.8,0.01989,3e-05,1.33235]
[1780587302542,53.49,63874.93,242.8,0.02013,3e-05,1.34617]
[1780587303550,53.49,63898.03,242.8,0.0209,3e-05,1.39019]
[1780587304122,53.49,63898.03,242.8,0.0209,3e-05,1.39019]
[1780587304193,53.49,63898.03,242.8,0.0209,3e-05,1.39019]
[1780587304405,53.49,63898.03,242.8,0.0209,3e-05,1.39019]
[1780587304557,53.49,63907.7,242.8,0.02123,3e-05,1.40904]
[1780587304770,53.49,63907.7,242.8,0.02123,3e-05,1.40904]
[1780587306571,53.49,63911.92,242.8,0.02138,3e-05,1.41733]
[1780587306571,53.49,63918.99,242.8,0.02162,3e-05,1.43126]
[1780587306911,53.49,63918.99,242.8,0.02162,3e-05,1.43126]
[1780587308358,53.49,63918.61,242.8,0.02161,3e-05,1.4305]
[1780587308501,53.49,63918.61,242.8,0.02161,3e-05,1.4305]
[1780587308585,53.49,63911.7,242.8,0.02137,3e-05,1.41688]
[1780587308614,53.49,63911.7,242.8,0.02137,3e-05,1.41688]
[1780587310300,53.49,63911.19,242.8,0.02135,3e-05,1.41589]
[1780587310335,53.49,63911.04,242.8,0.02135,3e-05,1.41561]
[1780587314448,53.48,63906.52,242.8,0.02117,3e-05,1.4056]
[1780587314524,53.48,63898.18,242.8,0.02088,3e-05,1.38902]
[1780587314611,53.48,63898.18,242.8,0.02088,3e-05,1.38902]
[1780587315360,53.48,63898.18,242.8,0.02088,3e-05,1.38902]
[1780587315389,53.48,63904.34,242.8,0.02109,3e-05,1.40103]
[1780587320669,53.46,63903.29,242.8,0.02102,3e-05,1.3971]
[1780587325720,53.45,63918.85,242.8,0.02152,3e-05,1.42577]
[1780587328221,53.44,63920.49,242.8,0.02158,3e-05,1.42864]
[1780587328320,53.43,63918.18,242.8,0.02148,3e-05,1.42325]
[1780587330237,53.43,63915.23,242.8,0.02138,3e-05,1.41745]
[1780587330339,53.43,63910.96,242.8,0.02123,3e-05,1.40909]
[1780587331764,53.43,63901.48,242.8,0.02085,3e-05,1.3866]
[1780587336799,53.42,63886.9,242.8,0.02033,3e-05,1.35689]
[1780587341834,53.4,63887.38,242.8,0.02032,3e-05,1.35632]
[1780587346869,53.39,63890.22,242.8,0.02039,3e-05,1.36031]
[1780587347876,53.39,63899.8,242.8,0.0207,3e-05,1.37839]
[1780587351905,53.37,63911.08,242.8,0.02106,3e-05,1.39895]
[1780587353070,53.37,63922.15,242.8,0.02144,3e-05,1.42029]
[1780587353919,53.37,63933.46,242.8,0.02183,4e-05,1.44234]
[1780587358177,53.35,63926.15,242.8,0.02154,3e-05,1.42614]
[1780587361366,53.34,63918.14,242.8,0.02123,3e-05,1.40874]
[1780587361977,53.34,63909.52,242.8,0.02094,3e-05,1.39192]
[1780587363357,53.34,63909.52,242.8,0.02094,3e-05,1.39192]
[1780587363363,53.34,63909.52,242.8,0.02094,3e-05,1.39192]
[1780587363455,53.33,63894.33,242.8,0.02042,3e-05,1.36228]
[1780587364020,53.33,63884.11,242.8,0.02007,3e-05,1.34252]
[1780587365026,53.33,63875.85,242.8,0.0198,3e-05,1.32668]
[1780587366071,53.33,63875.85,242.8,0.0198,3e-05,1.32668]
[1780587366379,53.33,63866.92,242.8,0.01951,3e-05,1.30994]
[1780587366788,53.33,63866.92,242.8,0.01951,3e-05,1.30994]
[1780587367622,53.33,63866.92,242.8,0.01951,3e-05,1.30994]
[1780587367040,53.33,63871.29,242.8,0.01965,3e-05,1.31807]
[1780587370068,53.32,63861.51,242.8,0.01932,3e-05,1.29929]
[1780587372582,53.32,63868.52,242.8,0.01954,3e-05,1.31167]
[1780587375103,53.31,63878.51,242.8,0.01985,3e-05,1.32991]
[1780587380138,53.3,63883.88,242.8,0.02001,3e-05,1.33885]
[1780587382152,53.3,63891.24,242.8,0.02024,3e-05,1.35229]
[1780587387186,53.28,63885.9,242.8,0.02004,3e-05,1.34081]
[1780587390156,53.28,63886.24,242.8,0.02005,3e-05,1.3412]
[1780587389466,53.28,63858.48,242.8,0.01915,3e-05,1.28924]
[1780587390519,53.28,63813.6,242.8,0.01776,3e-05,1.20865]
[1780587391479,53.28,63813.6,242.8,0.01776,3e-05,1.20865]
[1780587391497,53.26,63807.54,242.8,0.01751,3e-05,1.19318]
[1780587392244,53.26,63807.54,242.8,0.01751,3e-05,1.19318]
[1780587392345,53.26,63807.54,242.8,0.01751,3e-05,1.19318]
[1780587392393,53.26,63807.54,242.8,0.01751,3e-05,1.19318]
[1780587392478,53.26,63818.4,242.8,0.01783,3e-05,1.21206]
[1780587393078,53.26,63818.4,242.8,0.01783,3e-05,1.21206]
[1780587393313,53.26,63818.4,242.8,0.01783,3e-05,1.21206]
[1780587394480,53.26,63817.51,242.8,0.01781,3e-05,1.2105]
[1780587394527,53.26,63817.51,242.8,0.01781,3e-05,1.2105]
[1780587394676,53.26,63820.0,242.8,0.01789,3e-05,1.21522]
[1780587397279,53.27,63835.55,242.8,0.01837,3e-05,1.24375]
[1780587401307,53.28,63846.91,242.8,0.01875,3e-05,1.26532]
[1780587402314,53.29,63854.13,242.8,0.01898,3e-05,1.27871]
[1780587405335,53.29,63861.5,242.8,0.01922,3e-05,1.29291]
[1780587406530,53.29,63861.5,242.8,0.01922,3e-05,1.29291]
[1780587407531,53.3,63858.94,242.8,0.01914,3e-05,1.28843]
[1780587409797,53.3,63866.21,242.8,0.01939,3e-05,1.30242]
[1780587413415,53.31,63864.49,242.8,0.01934,3e-05,1.2998]
[1780587414023,53.31,63865.11,242.8,0.01936,3e-05,1.30113]
[1780587419433,53.32,63864.46,242.8,0.01936,3e-05,1.3011]
[1780587424504,53.33,63872.11,242.8,0.01963,3e-05,1.31623]
[1780587425504,53.33,63881.63,242.8,0.01994,3e-05,1.33424]
[1780587426511,53.33,63865.6,242.8,0.01942,3e-05,1.3045]
[1780587428525,53.35,63878.51,242.8,0.01987,3e-05,1.33006]
[1780587429532,53.35,63885.72,242.8,0.02011,3e-05,1.34381]
[1780587433560,53.35,63876.89,242.8,0.01983,3e-05,1.32769]
[1780587437590,53.36,63868.53,242.8,0.01957,3e-05,1.31265]
[1780587438598,53.36,63858.68,242.8,0.01925,3e-05,1.29461]
[1780587441619,53.36,63850.36,242.8,0.019,3e-05,1.27995]
[1780587443633,53.37,63840.23,242.8,0.01869,3e-05,1.26202]
[1780587447661,53.38,63831.96,242.8,0.01846,3e-05,1.24844]
[1780587450687,53.39,63820.31,242.8,0.01811,3e-05,1.22829]
[1780587453710,53.4,63807.9,242.8,0.01771,3e-05,1.20437]
[1780587458757,53.41,63802.13,242.8,0.01757,3e-05,1.19575]
[1780587462429,53.43,63792.92,242.8,0.01732,3e-05,1.18137]
[1780587467806,53.45,63794.19,242.8,0.0174,3e-05,1.18578]
[1780587469820,53.46,63779.99,242.8,0.017,3e-05,1.16233]
[1780587474855,53.48,63773.59,242.8,0.01685,3e-05,1.15357]
[1780587479890,53.5,63767.44,242.8,0.01671,3e-05,1.14532]
[1780587483925,53.52,63774.99,242.8,0.01696,3e-05,1.15968]
[1780587488960,53.54,63766.94,242.8,0.01676,3e-05,1.14818]
[1780587493994,53.56,63769.84,242.8,0.01688,3e-05,1.15514]
[1780587499643,53.57,63771.41,242.8,0.01695,3e-05,1.1594]
[1780587503058,53.59,63784.38,242.8,0.01736,3e-05,1.1834]
[1780587506254,53.6,63793.79,242.8,0.01766,3e-05,1.20068]
[1780587507086,53.61,63800.6,242.8,0.01786,3e-05,1.21287]
[1780587508241,53.61,63800.6,242.8,0.01786,3e-05,1.21287]
[1780587511625,53.61,63806.24,242.8,0.01804,3e-05,1.22297]
[1780587511720,53.61,63806.24,242.8,0.01804,3e-05,1.22297]
[1780587512287,53.61,63806.28,242.8,0.01799,3e-05,1.21953]
[1780587512923,53.61,63806.28,242.8,0.01799,3e-05,1.21953]
[1780587513620,53.61,63808.36,242.8,0.01805,3e-05,1.22317]
[1780587519170,53.63,63813.59,242.8,0.01824,3e-05,1.23415]
[1780587520063,53.63,63813.59,242.8,0.01824,3e-05,1.23415]
[1780587526219,53.63,63815.97,242.8,0.01831,3e-05,1.23816]
[1780587527735,53.63,63815.97,242.8,0.01831,3e-05,1.23816]
[1780587529405,53.62,63826.02,242.8,0.01861,3e-05,1.25586]
[1780587529486,53.63,63834.29,242.8,0.01887,3e-05,1.271]
[1780587531610,53.63,63832.4,242.8,0.01882,3e-05,1.26784]
[1780587531805,53.63,63832.4,242.8,0.01882,3e-05,1.26784]
[1780587533261,53.63,63825.22,242.8,0.0186,3e-05,1.25541]
[1780587536289,53.63,63817.24,242.8,0.01836,3e-05,1.24109]
[1780587538303,53.63,63804.8,242.8,0.01798,3e-05,1.21898]
[1780587541324,53.63,63787.9,242.8,0.01748,3e-05,1.18952]
[1780587543785,53.63,63805.5,242.8,0.01799,3e-05,1.21994]
[1780587547366,53.63,63812.26,242.8,0.01819,3e-05,1.23163]
[1780587551394,53.62,63820.24,242.8,0.01843,3e-05,1.24545]
[1780587556429,53.62,63826.97,242.8,0.01863,3e-05,1.25694]
[1780587561464,53.61,63830.65,242.8,0.01873,3e-05,1.26294]
[1780587562471,53.61,63843.27,242.8,0.01912,3e-05,1.28564]
[1780587567539,53.6,63851.59,242.8,0.01937,3e-05,1.30004]
[1780587568543,53.6,63859.12,242.8,0.01961,3e-05,1.31375]
[1780587570558,53.6,63848.0,242.8,0.01925,3e-05,1.29286]
[1780587573579,53.59,63858.05,242.8,0.01951,3e-05,1.30725]
[1780587576600,53.59,63848.32,242.8,0.01919,3e-05,1.28878]
[1780587580628,53.58,63841.67,242.8,0.01897,3e-05,1.27596]
[1780587582642,53.58,63826.31,242.8,0.01849,3e-05,1.24804]
[1780587585663,53.57,63833.96,242.8,0.01872,3e-05,1.26137]
[1780587587677,53.57,63820.26,242.8,0.01829,3e-05,1.23668]
[1780587588684,53.57,63810.92,242.8,0.01801,3e-05,1.2201]
[1780587592712,53.57,63802.89,242.8,0.01776,3e-05,1.20585]
[1780587597747,53.56,63792.42,242.8,0.01745,3e-05,1.18763]
[1780587601790,53.56,63802.02,242.8,0.01773,3e-05,1.20415]
[1780587605949,53.56,63819.05,242.8,0.01824,3e-05,1.23383]
[1780587607842,53.56,63825.77,242.8,0.01844,3e-05,1.24567]
[1780587611487,53.56,63820.5,242.8,0.01828,3e-05,1.23594]
[1780587616905,53.55,63819.87,242.8,0.01825,3e-05,1.23434]
[1780587618929,53.55,63802.98,242.8,0.01774,3e-05,1.20466]
[1780587619938,53.55,63794.04,242.8,0.01748,3e-05,1.1891]
[1780587621952,53.55,63800.77,242.8,0.01767,3e-05,1.2007]
[1780587624041,53.55,63807.95,242.8,0.01789,3e-05,1.21316]
[1780587629002,53.55,63798.7,242.8,0.01761,3e-05,1.19681]
[1780587634038,53.55,63799.71,242.8,0.01759,3e-05,1.19512]
[1780587635045,53.55,63785.23,242.8,0.01717,3e-05,1.17031]
[1780587636275,53.55,63782.38,242.8,0.01709,3e-05,1.16551]
[1780587639101,53.55,63784.17,242.8,0.01714,3e-05,1.16861]
[1780587639770,53.55,63784.69,242.8,0.01715,3e-05,1.16952]
[1780587639811,53.55,63784.69,242.8,0.01715,3e-05,1.16952]
[1780587641087,53.55,63795.63,242.8,0.01747,3e-05,1.18824]
[1780587645115,53.55,63806.34,242.8,0.01779,3e-05,1.20673]
[1780587646122,53.55,63814.13,242.8,0.01802,3e-05,1.2203]
[1780587651287,53.55,63818.3,242.8,0.01814,3e-05,1.22738]
[1780587652165,53.55,63826.97,242.8,0.0184,3e-05,1.24266]
[1780587655190,53.54,63839.1,242.8,0.01877,3e-05,1.264]
[1780587656197,53.54,63850.71,242.8,0.01913,3e-05,1.28492]
[1780587658211,53.54,63843.55,242.8,0.0189,3e-05,1.27156]
[1780587661239,53.53,63816.33,242.8,0.01806,3e-05,1.2226]
[1780587661654,53.53,63816.33,242.8,0.01806,3e-05,1.2226]
[1780587664429,53.53,63815.11,242.8,0.01802,3e-05,1.22028]
[1780587667273,53.53,63806.18,242.8,0.01775,3e-05,1.20459]
[1780587667278,53.53,63798.11,242.8,0.01751,3e-05,1.19061]
[1780587669295,53.53,63785.68,242.8,0.01715,3e-05,1.16936]
[1780587670467,53.53,63783.59,242.8,0.01709,3e-05,1.16584]
[1780587672316,53.54,63769.19,242.8,0.01669,3e-05,1.1424]
[1780587674333,53.55,63762.16,242.8,0.01651,3e-05,1.13156]
[1780587679369,53.57,63771.67,242.8,0.01681,3e-05,1.14952]
[1780587684404,53.59,63780.45,242.8,0.0171,3e-05,1.16627]
[1780587686418,53.6,63767.58,242.8,0.01675,3e-05,1.1454]
[1780587691456,53.62,63771.88,242.8,0.01686,3e-05,1.15133]
[1780587696492,53.64,63770.59,242.8,0.01685,3e-05,1.15116]
[1780587700520,53.65,63763.48,242.8,0.01668,3e-05,1.14089]
[1780587705555,53.67,63763.19,242.8,0.01671,3e-05,1.14242]
[1780587709506,53.69,63742.3,242.8,0.01615,3e-05,1.10926]
[1780587711600,53.7,63733.88,242.8,0.01594,3e-05,1.09695]
[1780587713436,53.7,63733.88,242.8,0.01594,3e-05,1.09695]
[1780587713783,53.7,63728.27,242.8,0.0158,3e-05,1.08839]
[1780587720663,53.75,63742.33,242.8,0.01624,3e-05,1.11502]
[1780587725106,53.77,63732.13,242.8,0.01601,3e-05,1.10076]
[1780587727714,53.78,63739.71,242.8,0.01623,3e-05,1.114]
[1780587730735,53.79,63746.88,242.8,0.01645,3e-05,1.1271]
[1780587735770,53.82,63752.63,242.8,0.01665,3e-05,1.13876]
[1780587739831,53.83,63762.55,242.8,0.01695,3e-05,1.15692]
[1780587740814,53.84,63772.25,242.8,0.01724,3e-05,1.17365]
[1780587743835,53.85,63760.62,242.8,0.01692,3e-05,1.15517]
[1780587745192,53.85,63747.32,242.8,0.01656,3e-05,1.13345]
[1780587746184,53.86,63730.27,242.8,0.01609,3e-05,1.10598]
[1780587751891,53.88,63734.29,242.8,0.0162,3e-05,1.11196]
[1780587756926,53.91,63737.17,242.8,0.01632,3e-05,1.11888]
[1780587761961,53.94,63733.8,242.8,0.01627,3e-05,1.11604]
[1780587766996,53.96,63733.36,242.8,0.0163,3e-05,1.11753]
[1780587772033,53.98,63727.75,242.8,0.01618,3e-05,1.11064]
[1780587777069,54.01,63730.88,242.8,0.01631,3e-05,1.11796]
[1780587782106,54.02,63732.67,242.8,0.01639,3e-05,1.12261]
[1780587784846,54.03,63737.23,242.8,0.01653,3e-05,1.13094]
[1780587784886,54.03,63737.23,242.8,0.01653,3e-05,1.13094]
[1780587785587,54.04,63766.72,242.8,0.01737,3e-05,1.18057]
[1780587786289,54.04,63798.41,242.8,0.01831,3e-05,1.23571]
[1780587787214,54.04,63830.08,242.8,0.0193,3e-05,1.29267]
[1780587788199,54.05,63861.1,242.8,0.0203,3e-05,1.35027]
[1780587791784,54.05,63856.79,242.8,0.02017,3e-05,1.34255]
[1780587792289,54.05,63856.79,242.8,0.02017,3e-05,1.34255]
[1780587798273,54.06,63850.82,242.8,0.01998,3e-05,1.33202]
[1780587803308,54.06,63847.72,242.8,0.01989,3e-05,1.32674]
[1780587807338,54.06,63838.74,242.8,0.01961,3e-05,1.3106]
[1780587808345,54.06,63828.43,242.8,0.01928,3e-05,1.29177]
[1780587810521,54.07,63821.43,242.8,0.01907,3e-05,1.27956]
[1780587811375,54.07,63802.11,242.8,0.01843,3e-05,1.24182]
[1780587816409,54.08,63805.37,242.8,0.01855,3e-05,1.24873]
[1780587819432,54.09,63812.99,242.8,0.01879,3e-05,1.26294]
[1780587822453,54.09,63819.95,242.8,0.01902,3e-05,1.27603]
[1780587824467,54.1,63802.94,242.8,0.0185,3e-05,1.24606]
[1780587825473,54.1,63791.24,242.8,0.01815,3e-05,1.22575]
[1780587830509,54.11,63797.02,242.8,0.01835,3e-05,1.23717]
[1780587835546,54.13,63801.7,242.8,0.01851,3e-05,1.2466]
[1780587840583,54.14,63797.21,242.8,0.0184,3e-05,1.23989]
[1780587843604,54.14,63805.65,242.8,0.01867,3e-05,1.25552]
[1780587844611,54.15,63797.47,242.8,0.01842,3e-05,1.24127]
[1780587848644,54.16,63790.54,242.8,0.01823,3e-05,1.23005]
[1780587849651,54.16,63780.98,242.8,0.01795,3e-05,1.21368]
[1780587852672,54.17,63774.26,242.8,0.01776,3e-05,1.20295]
[1780587853679,54.17,63766.45,242.8,0.01754,3e-05,1.18989]
[1780587858714,54.19,63774.06,242.8,0.01779,3e-05,1.20455]
[1780587860728,54.19,63781.06,242.8,0.01801,3e-05,1.21722]
[1780587865763,54.21,63782.51,242.8,0.01808,3e-05,1.22111]
[1780587870798,54.22,63782.79,242.8,0.01811,3e-05,1.22293]
[1780587875833,54.23,63797.92,242.8,0.01854,3e-05,1.24738]
[1780587880483,54.24,63769.27,242.8,0.0177,3e-05,1.19853]
[1780587885696,54.25,63765.61,242.8,0.01761,3e-05,1.19345]
[1780587890941,54.28,63772.99,242.8,0.01787,3e-05,1.20816]
[1780587896372,54.29,63766.43,242.8,0.01769,3e-05,1.19805]
[1780587901065,54.3,63749.88,242.8,0.01724,3e-05,1.17151]
[1780587903035,54.31,63763.01,242.8,0.01764,3e-05,1.19468]
[1780587908071,54.33,63759.9,242.8,0.01757,3e-05,1.19095]
[1780587912099,54.34,63752.57,242.8,0.01738,3e-05,1.17978]
[1780587915121,54.35,63744.82,242.8,0.01718,3e-05,1.16773]
[1780587917288,54.36,63736.44,242.8,0.01695,3e-05,1.15445]
[1780587919763,54.37,63743.18,242.8,0.01716,3e-05,1.16676]
[1780587925191,54.39,63747.95,242.8,0.01733,3e-05,1.17649]
[1780587930227,54.4,63736.27,242.8,0.01702,3e-05,1.15859]
[1780587933248,54.41,63751.01,242.8,0.01741,3e-05,1.18105]
[1780587935986,54.42,63752.0,242.8,0.01745,3e-05,1.18339]
[1780587936063,54.42,63752.0,242.8,0.01745,3e-05,1.18339]
[1780587936648,54.42,63775.04,242.8,0.01814,3e-05,1.22315]
[1780587937593,54.43,63784.99,242.8,0.01844,3e-05,1.24082]
[1780587938953,54.43,63785.72,242.8,0.01847,3e-05,1.24236]
[1780587939451,54.43,63785.72,242.8,0.01847,3e-05,1.24236]
[1780587943319,54.44,63777.71,242.8,0.01825,3e-05,1.22947]
[1780587945333,54.45,63758.34,242.8,0.01768,3e-05,1.19658]
[1780587950368,54.46,63754.59,242.8,0.0176,3e-05,1.19166]
[1780587952427,54.46,63757.2,242.8,0.01768,3e-05,1.19641]
[1780587955957,54.48,63764.12,242.8,0.0179,3e-05,1.20941]
[1780587956424,54.48,63737.89,242.8,0.01715,3e-05,1.1653]
[1780587961705,54.49,63734.72,242.8,0.01708,3e-05,1.16134]
[1780587961838,54.5,63713.19,242.8,0.01649,3e-05,1.12629]
[1780587962758,54.5,63713.19,242.8,0.01649,3e-05,1.12629]
[1780587964812,54.51,63694.81,242.8,0.01601,3e-05,1.0979]
[1780587970719,54.53,63698.38,242.8,0.01614,3e-05,1.10578]
[1780587976570,54.56,63691.48,242.8,0.01601,3e-05,1.09778]
[1780587981604,54.59,63689.2,242.8,0.01598,3e-05,1.0964]
[1780587984477,54.6,63693.57,242.8,0.01612,3e-05,1.10426]
[1780587987663,54.62,63704.65,242.8,0.01645,3e-05,1.12383]
[1780587988671,54.62,63716.83,242.8,0.01679,3e-05,1.14411]
[1780587989748,54.62,63727.5,242.8,0.0171,3e-05,1.16213]
[1780587991692,54.63,63717.29,242.8,0.01678,3e-05,1.14272]
[1780587992699,54.64,63703.76,242.8,0.01641,3e-05,1.12105]
[1780587996727,54.65,63711.96,242.8,0.01666,3e-05,1.13595]
[1780588000755,54.67,63701.86,242.8,0.01641,3e-05,1.12111]
[1780588002769,54.68,63685.4,242.8,0.01598,3e-05,1.09557]
[1780588005898,54.7,63676.84,242.8,0.01578,3e-05,1.0838]
[1780588008811,54.71,63687.34,242.8,0.01608,3e-05,1.10134]
[1780588009818,54.71,63695.26,242.8,0.0163,3e-05,1.11446]
[1780588012841,54.72,63704.08,242.8,0.01656,3e-05,1.12996]
[1780588017875,54.75,63718.28,242.8,0.01699,3e-05,1.15514]
[1780588018882,54.75,63727.82,242.8,0.01727,3e-05,1.17171]
[1780588021902,54.76,63737.05,242.8,0.01755,3e-05,1.18817]
[1780588022910,54.77,63744.94,242.8,0.01779,3e-05,1.20183]
[1780588025934,54.77,63758.49,242.8,0.0182,3e-05,1.22588]
[1780588026941,54.77,63738.82,242.8,0.01762,3e-05,1.19229]
[1780588029963,54.78,63747.69,242.8,0.0179,3e-05,1.20819]
[1780588035007,54.8,63731.41,242.8,0.01745,3e-05,1.18202]
[1780588039034,54.81,63717.99,242.8,0.01709,3e-05,1.16117]
[1780588044070,54.83,63715.81,242.8,0.01706,3e-05,1.15929]
[1780588049104,54.85,63715.96,242.8,0.01709,3e-05,1.16126]
[1780588051119,54.86,63724.75,242.8,0.01731,3e-05,1.1732]
[1780588054142,54.87,63716.54,242.8,0.01709,3e-05,1.16056]
[1780588059180,54.88,63706.13,242.8,0.01683,3e-05,1.14513]
[1780588062201,54.89,63713.05,242.8,0.01704,3e-05,1.15756]
[1780588065920,54.91,63689.06,242.8,0.0164,3e-05,1.11954]
[1780588067237,54.91,63682.13,242.8,0.01622,3e-05,1.1092]
[1780588072468,54.93,63687.77,242.8,0.0164,3e-05,1.11991]
[1780588081335,54.97,63674.36,242.8,0.01611,3e-05,1.10254]
[1780588085076,54.99,63660.13,242.8,0.01576,3e-05,1.0814]
[1780588086011,54.99,63660.13,242.8,0.01576,3e-05,1.0814]
[1780588086038,54.99,63660.13,242.8,0.01576,3e-05,1.0814]
[1780588086179,54.99,63631.8,242.8,0.01503,3e-05,1.03826]
[1780588088265,55.11,63639.33,242.8,0.01541,3e-05,1.06054]
[1780588090533,55.12,63633.72,242.8,0.01528,3e-05,1.05294]
[1780588093137,55.14,63650.7,242.8,0.01574,3e-05,1.08059]
[1780588094450,55.14,63666.82,242.8,0.01618,3e-05,1.10638]
[1780588096258,55.15,63659.11,242.8,0.01599,3e-05,1.09508]
[1780588097659,55.16,63651.43,242.8,0.01579,3e-05,1.08348]
[1780588102619,55.18,63667.75,242.8,0.01626,3e-05,1.11144]
[1780588107089,55.21,63689.69,242.8,0.0169,3e-05,1.14886]
[1780588108474,55.21,63690.27,242.8,0.01692,3e-05,1.14981]
[1780588109204,55.21,63703.33,242.8,0.01729,3e-05,1.17198]
[1780588114604,55.23,63689.4,242.8,0.01688,3e-05,1.14731]
[1780588119640,55.25,63681.95,242.8,0.01671,3e-05,1.13691]
[1780588121196,55.25,63673.26,242.8,0.01648,3e-05,1.12363]
[1780588122153,55.26,63660.97,242.8,0.01616,3e-05,1.10445]
[1780588122661,55.26,63645.73,242.8,0.01575,3e-05,1.08056]
[1780588127696,55.28,63649.7,242.8,0.0159,3e-05,1.08895]
[1780588129710,55.29,63660.75,242.8,0.0162,3e-05,1.10721]
[1780588131724,55.3,63670.3,242.8,0.01648,3e-05,1.12326]
[1780588132731,55.31,63678.67,242.8,0.01671,3e-05,1.13711]
[1780588136760,55.32,63685.44,242.8,0.01692,3e-05,1.14957]
[1780588137767,55.32,63703.65,242.8,0.01744,3e-05,1.1799]
[1780588139781,55.33,63715.75,242.8,0.0178,3e-05,1.20079]
[1780588144817,55.35,63710.91,242.8,0.01768,3e-05,1.19399]
[1780588146832,55.35,63696.53,242.8,0.01728,3e-05,1.1706]
[1780588147839,55.35,63689.86,242.8,0.0171,3e-05,1.15991]
[1780588149629,55.36,63691.24,242.8,0.01714,3e-05,1.16248]
[1780588149640,55.36,63691.24,242.8,0.01714,3e-05,1.16248]
[1780588150413,55.36,63700.64,242.8,0.01741,3e-05,1.17832]
[1780588150416,55.36,63700.64,242.8,0.01741,3e-05,1.17832]
[1780588154220,55.37,63703.78,242.8,0.01752,3e-05,1.18456]
[1780588154252,55.38,63704.93,242.8,0.01757,3e-05,1.18713]
[1780588155868,55.38,63703.77,242.8,0.01753,3e-05,1.18519]
[1780588156199,55.38,63687.79,242.8,0.01709,3e-05,1.1591]
[1780588157150,55.38,63669.85,242.8,0.0166,3e-05,1.13028]
[1780588158920,55.39,63657.51,242.8,0.01627,3e-05,1.11129]
[1780588160935,55.4,63668.76,242.8,0.01659,3e-05,1.13002]
[1780588162040,55.4,63681.61,242.8,0.01695,3e-05,1.1512]
[1780588163310,55.41,63692.87,242.8,0.01728,3e-05,1.17037]
[1780588163970,55.41,63684.83,242.8,0.01705,3e-05,1.15717]
[1780588164461,55.41,63684.83,242.8,0.01705,3e-05,1.15717]
[1780588165387,55.41,63670.57,242.8,0.01667,3e-05,1.13434]
[1780588166997,55.42,63661.8,242.8,0.01643,3e-05,1.12032]
[1780588168406,55.42,63653.58,242.8,0.01621,3e-05,1.10735]
[1780588170023,55.42,63663.03,242.8,0.01646,3e-05,1.12243]
[1780588175057,55.42,63660.25,242.8,0.01635,3e-05,1.11505]
[1780588180092,55.42,63666.14,242.8,0.01651,3e-05,1.12476]
[1780588185134,55.43,63655.74,242.8,0.01624,3e-05,1.10845]
[1780588190168,55.43,63659.32,242.8,0.01634,3e-05,1.11446]
[1780588192196,55.43,63652.54,242.8,0.01616,3e-05,1.10386]
[1780588194205,55.43,63661.48,242.8,0.0164,3e-05,1.11817]
[1780588195213,55.43,63672.27,242.8,0.0167,3e-05,1.13554]
[1780588196219,55.43,63679.53,242.8,0.0169,3e-05,1.14737]
[1780588201255,55.43,63691.65,242.8,0.01724,3e-05,1.16717]
[1780588203269,55.43,63683.6,242.8,0.01701,3e-05,1.15393]
[1780588208304,55.43,63675.82,242.8,0.01679,3e-05,1.14129]
[1780588210318,55.43,63666.98,242.8,0.01655,3e-05,1.12711]
[1780588211325,55.43,63676.83,242.8,0.01682,3e-05,1.14302]
[1780588213339,55.43,63685.1,242.8,0.01705,3e-05,1.15648]
[1780588218374,55.43,63692.11,242.8,0.01725,3e-05,1.16792]
[1780588221396,55.43,63702.83,242.8,0.01755,3e-05,1.18559]
[1780588222418,55.43,63714.23,242.8,0.01788,3e-05,1.20466]
[1780588224431,55.43,63721.2,242.8,0.01808,3e-05,1.21631]
[1780588226452,55.43,63749.66,242.8,0.01892,3e-05,1.26518]
[1780588227458,55.42,63740.13,242.8,0.01862,3e-05,1.24741]
[1780588231488,55.41,63735.29,242.8,0.01841,3e-05,1.23494]
[1780588236523,55.4,63726.31,242.8,0.01813,3e-05,1.21885]
[1780588237530,55.4,63710.4,242.8,0.01767,3e-05,1.19187]
[1780588237617,55.4,63710.4,242.8,0.01767,3e-05,1.19187]
[1780588237924,55.4,63710.4,242.8,0.01767,3e-05,1.19187]
[1780588239129,55.4,63705.88,242.8,0.01754,3e-05,1.18421]
[1780588241559,55.4,63690.93,242.8,0.01711,3e-05,1.15934]
[1780588244560,55.4,63685.8,242.8,0.01697,3e-05,1.15091]
[1780588244620,55.4,63695.76,242.8,0.01724,3e-05,1.16717]
[1780588247079,55.4,63701.78,242.8,0.01741,3e-05,1.17712]
[1780588252247,55.4,63696.38,242.8,0.01726,3e-05,1.168]
[1780588260696,55.39,63697.61,242.8,0.01729,3e-05,1.16973]
[1780588262041,55.39,63712.12,242.8,0.0177,3e-05,1.19383]
[1780588263034,55.39,63730.76,242.8,0.01824,3e-05,1.22539]
[1780588265750,55.39,63740.04,242.8,0.01852,3e-05,1.24106]
[1780588267918,55.39,63742.62,242.8,0.01859,3e-05,1.24524]
[1780588268080,55.39,63753.54,242.8,0.01892,3e-05,1.26425]
[1780588268807,55.39,63753.54,242.8,0.01892,3e-05,1.26425]
[1780588270341,55.38,63754.99,242.8,0.01896,3e-05,1.26645]
[1780588270417,55.38,63747.95,242.8,0.01874,3e-05,1.25396]
[1780588272199,55.38,63747.78,242.8,0.01873,3e-05,1.25349]
[1780588278868,55.37,63766.93,242.8,0.0193,3e-05,1.28598]
[1780588283905,55.36,63749.45,242.8,0.01874,3e-05,1.2542]
[1780588285133,55.36,63749.45,242.8,0.01874,3e-05,1.2542]
[1780588286433,55.35,63743.23,242.8,0.01855,3e-05,1.24302]
[1780588286520,55.36,63730.7,242.8,0.01818,3e-05,1.22168]
[1780588286931,55.35,63719.86,242.8,0.01786,3e-05,1.20317]
[1780588291966,55.35,63736.19,242.8,0.01828,3e-05,1.22709]
[1780588292973,55.35,63745.97,242.8,0.01858,3e-05,1.24393]
[1780588293980,55.35,63760.75,242.8,0.01902,3e-05,1.2696]
[1780588298008,55.34,63753.54,242.8,0.01879,3e-05,1.25604]
[1780588303044,55.33,63758.23,242.8,0.01891,3e-05,1.26336]
[1780588308079,55.32,63758.09,242.8,0.01889,3e-05,1.26219]
[1780588313116,55.31,63761.01,242.8,0.01896,3e-05,1.26635]
[1780588315130,55.31,63767.82,242.8,0.01917,3e-05,1.27795]
[1780588320165,55.3,63765.15,242.8,0.01907,3e-05,1.27217]
[1780588323187,55.29,63781.56,242.8,0.01956,3e-05,1.30073]
[1780588325201,55.29,63805.17,242.8,0.02031,3e-05,1.34307]
[1780588330237,55.27,63804.32,242.8,0.02025,3e-05,1.33987]
[1780588333268,55.26,63812.41,242.8,0.0205,3e-05,1.3538]
[1780588337295,55.25,63823.33,242.8,0.02083,3e-05,1.3727]
[1780588338811,55.24,63824.36,242.8,0.02086,3e-05,1.37424]
[1780588340601,55.21,63830.24,242.8,0.02099,3e-05,1.38149]
[1780588341179,55.2,63828.86,242.8,0.02093,3e-05,1.3785]
[1780588343338,55.19,63813.1,242.8,0.02039,3e-05,1.34804]
[1780588346360,55.18,63805.67,242.8,0.02014,3e-05,1.3334]
[1780588348772,55.18,63809.97,242.8,0.02026,3e-05,1.34067]
[1780588349382,55.17,63803.34,242.8,0.02004,3e-05,1.3282]
[1780588354417,55.13,63793.92,242.8,0.01962,3e-05,1.30352]
[1780588359452,55.12,63789.72,242.8,0.01947,3e-05,1.29476]
[1780588364489,55.11,63788.13,242.8,0.0194,3e-05,1.29074]
[1780588367509,55.1,63795.57,242.8,0.01962,3e-05,1.30341]
[1780588369523,55.1,63779.29,242.8,0.0191,3e-05,1.27382]
[1780588374560,55.09,63764.24,242.8,0.01862,3e-05,1.24637]
[1780588374709,55.09,63764.24,242.8,0.01862,3e-05,1.24637]
[1780588375139,55.09,63764.24,242.8,0.01862,3e-05,1.24637]
[1780588377761,55.08,63755.97,242.8,0.01837,3e-05,1.2316]
[1780588379857,55.08,63750.05,242.8,0.01819,3e-05,1.22116]
[1780588385005,55.08,63754.7,242.8,0.01832,3e-05,1.22862]
[1780588390553,55.07,63756.51,242.8,0.01836,3e-05,1.23111]
[1780588390555,55.07,63756.51,242.8,0.01836,3e-05,1.23111]
[1780588390822,55.07,63757.83,242.8,0.0184,3e-05,1.23326]
[1780588395711,55.06,63774.46,242.8,0.01889,3e-05,1.26161]
[1780588396278,55.06,63774.46,242.8,0.01889,3e-05,1.26161]
[1780588396718,55.06,63784.26,242.8,0.01919,3e-05,1.27876]
[1780588398732,55.06,63768.08,242.8,0.01868,3e-05,1.24983]
[1780588399742,55.05,63761.3,242.8,0.01848,3e-05,1.23787]
[1780588403276,55.05,63760.59,242.8,0.01845,3e-05,1.23636]
[1780588408452,55.04,63763.47,242.8,0.01852,3e-05,1.24066]
[1780588408494,55.04,63763.47,242.8,0.01852,3e-05,1.24066]
[1780588408953,55.04,63762.76,242.8,0.0185,3e-05,1.23914]
[1780588411824,55.04,63754.33,242.8,0.01819,3e-05,1.22074]
[1780588415852,55.03,63761.02,242.8,0.01838,3e-05,1.23186]
[1780588420888,55.03,63762.22,242.8,0.01841,3e-05,1.23333]
[1780588423909,55.02,63748.86,242.8,0.018,3e-05,1.20999]
[1780588426930,55.02,63739.3,242.8,0.01772,3e-05,1.19349]
[1780588431976,55.02,63732.54,242.8,0.01752,3e-05,1.18184]
[1780588437012,55.02,63732.97,242.8,0.01753,3e-05,1.18231]
[1780588442589,55.01,63734.0,242.8,0.01755,3e-05,1.18386]
[1780588444656,55.01,63721.46,242.8,0.01719,3e-05,1.16282]
[1780588445706,55.01,63707.53,242.8,0.0168,3e-05,1.13994]
[1780588449716,55.01,63715.33,242.8,0.01702,3e-05,1.15282]
[1780588454760,55.01,63716.8,242.8,0.01706,3e-05,1.15532]
[1780588460179,55.01,63713.86,242.8,0.01698,3e-05,1.15054]
[1780588464206,55.02,63706.34,242.8,0.01677,3e-05,1.13831]
[1780588469242,55.02,63707.45,242.8,0.01681,3e-05,1.14028]
[1780588474277,55.02,63712.59,242.8,0.01691,3e-05,1.14554]
[1780588479312,55.02,63713.68,242.8,0.01694,3e-05,1.14744]
[1780588484347,55.02,63704.86,242.8,0.0167,3e-05,1.13316]
[1780588488149,55.02,63704.1,242.8,0.01668,3e-05,1.13204]
[1780588488464,55.02,63704.1,242.8,0.01668,3e-05,1.13204]
[1780588488541,55.02,63704.1,242.8,0.01668,3e-05,1.13204]
[1780588488682,55.02,63689.96,242.8,0.01629,3e-05,1.10934]
[1780588490388,55.02,63703.34,242.8,0.01666,3e-05,1.13098]
[1780588493452,55.03,63704.3,242.8,0.01669,3e-05,1.13268]
[1780588493948,55.03,63702.28,242.8,0.01663,3e-05,1.12945]
[1780588494417,55.03,63691.03,242.8,0.01633,3e-05,1.1114]
[1780588498445,55.03,63697.86,242.8,0.01652,3e-05,1.12263]
[1780588502473,55.03,63686.67,242.8,0.01622,3e-05,1.10496]
[1780588504488,55.03,63678.53,242.8,0.016,3e-05,1.09222]
[1780588505495,55.03,63668.13,242.8,0.01573,3e-05,1.07601]
[1780588509523,55.04,63674.73,242.8,0.01591,3e-05,1.08683]
[1780588510530,55.04,63666.34,242.8,0.01569,3e-05,1.07383]
[1780588511537,55.04,63649.48,242.8,0.01526,3e-05,1.04796]
[1780588515565,55.05,63641.68,242.8,0.01507,3e-05,1.0368]
[1780588517578,55.05,63634.38,242.8,0.01489,3e-05,1.02619]
[1780588522614,55.07,63636.17,242.8,0.01496,3e-05,1.02997]
[1780588524628,55.07,63644.24,242.8,0.01517,3e-05,1.04261]
[1780588527650,55.08,63660.48,242.8,0.0156,3e-05,1.06811]
[1780588528657,55.08,63648.16,242.8,0.01528,3e-05,1.04934]
[1780588529680,55.08,63639.45,242.8,0.01506,3e-05,1.03625]
[1780588530685,55.08,63628.02,242.8,0.01478,2e-05,1.01926]
[1780588535719,55.1,63625.09,242.8,0.01468,2e-05,1.01297]
[1780588538741,55.1,63631.88,242.8,0.01486,3e-05,1.02381]
[1780588541762,55.11,63639.1,242.8,0.01505,3e-05,1.03535]
[1780588544787,55.12,63648.71,242.8,0.01531,3e-05,1.05056]
[1780588549596,55.13,63650.17,242.8,0.01536,3e-05,1.0535]
[1780588554858,55.14,63654.06,242.8,0.01548,3e-05,1.06051]
[1780588557886,55.14,63641.6,242.8,0.01517,3e-05,1.04196]
[1780588561913,55.15,63653.61,242.8,0.01549,3e-05,1.06105]
[1780588564937,55.16,63641.53,242.8,0.01518,3e-05,1.04307]
[1780588566951,55.16,63653.43,242.8,0.0155,3e-05,1.06162]
[1780588571986,55.17,63659.1,242.8,0.01566,3e-05,1.0712]
[1780588576018,55.18,63668.21,242.8,0.01591,3e-05,1.08597]
[1780588580060,55.18,63659.94,242.8,0.0157,3e-05,1.07358]
[1780588583081,55.19,63667.09,242.8,0.01589,3e-05,1.0851]
[1780588584094,55.19,63659.17,242.8,0.01569,3e-05,1.07289]
[1780588588116,55.19,63666.72,242.8,0.01589,3e-05,1.08518]
[1780588593168,55.2,63662.4,242.8,0.01575,3e-05,1.0759]
[1780588599229,55.21,63665.46,242.8,0.01584,3e-05,1.08147]
[1780588603263,55.22,63672.96,242.8,0.01605,3e-05,1.09382]
[1780588608298,55.22,63681.95,242.8,0.0163,3e-05,1.10855]
[1780588611319,55.22,63692.2,242.8,0.01658,3e-05,1.12518]
[1780588615347,55.23,63701.6,242.8,0.01685,3e-05,1.1406]
[1780588620386,55.23,63707.96,242.8,0.01702,3e-05,1.15111]
[1780588621523,55.23,63707.96,242.8,0.01702,3e-05,1.15111]
[1780588621624,55.23,63718.5,242.8,0.01732,3e-05,1.16849]
[1780588623620,55.23,63722.35,242.8,0.01743,3e-05,1.17489]
[1780588623644,55.23,63733.98,242.8,0.01777,3e-05,1.19434]
[1780588625461,55.23,63735.12,242.8,0.0178,3e-05,1.19623]
[1780588625491,55.23,63746.78,242.8,0.01814,3e-05,1.21596]
[1780588626901,55.23,63766.75,242.8,0.01874,3e-05,1.25038]
[1780588628533,55.22,63771.92,242.8,0.01889,3e-05,1.25932]
[1780588629532,55.22,63772.85,242.8,0.01892,3e-05,1.26079]
[1780588636049,55.22,63768.44,242.8,0.01877,3e-05,1.25233]
[1780588639531,55.21,63779.2,242.8,0.01909,3e-05,1.27037]
[1780588641546,55.2,63793.33,242.8,0.01952,3e-05,1.29514]
[1780588645574,55.19,63804.61,242.8,0.01986,3e-05,1.31454]
[1780588647671,55.19,63797.76,242.8,0.01963,3e-05,1.30163]
[1780588651072,55.18,63810.23,242.8,0.01997,3e-05,1.31983]
[1780588651353,55.18,63810.23,242.8,0.01997,3e-05,1.31983]
[1780588651693,55.18,63845.36,242.8,0.02112,3e-05,1.38497]
[1780588652766,55.18,63845.36,242.8,0.02112,3e-05,1.38497]
[1780588652944,55.18,63845.36,242.8,0.02112,3e-05,1.38497]
[1780588653082,55.16,63854.9,242.8,0.0214,3e-05,1.40053]
[1780588653493,55.16,63854.9,242.8,0.0214,3e-05,1.40053]
[1780588653665,55.16,63854.9,242.8,0.0214,3e-05,1.40053]
[1780588653773,55.16,63843.72,242.8,0.02102,3e-05,1.37935]
[1780588655126,55.16,63843.72,242.8,0.02102,3e-05,1.37935]
[1780588655094,55.15,63835.21,242.8,0.02073,3e-05,1.36295]
[1780588659429,55.14,63831.83,242.8,0.0206,3e-05,1.35559]
[1780588659674,55.14,63841.98,242.8,0.02093,3e-05,1.37422]
[1780588662695,55.13,63852.96,242.8,0.02128,3e-05,1.39383]
[1780588665967,55.12,63872.1,242.8,0.02191,3e-05,1.4293]
[1780588671763,55.09,63870.67,242.8,0.02181,3e-05,1.42373]
[1780588674488,55.08,63868.99,242.8,0.02174,3e-05,1.41954]
[1780588678812,55.06,63856.92,242.8,0.02128,3e-05,1.39416]
[1780588682841,55.04,63874.44,242.8,0.02185,3e-05,1.42608]
[1780588684058,55.0,63888.2,242.8,0.02226,4e-05,1.44868]
[1780588689893,54.98,63886.01,242.8,0.02212,4e-05,1.44136]
[1780588694928,54.95,63890.06,242.8,0.02222,4e-05,1.44678]
[1780588699963,54.93,63886.93,242.8,0.02207,4e-05,1.43816]
[1780588704998,54.91,63890.37,242.8,0.02214,4e-05,1.44241]
[1780588710033,54.88,63891.04,242.8,0.02212,4e-05,1.44127]
[1780588715069,54.86,63890.38,242.8,0.022,4e-05,1.43374]
[1780588718325,54.85,63890.0,242.8,0.02196,3e-05,1.43158]
[1780588724132,54.84,63885.07,242.8,0.02177,3e-05,1.42106]
[1780588729167,54.84,63884.95,242.8,0.02176,3e-05,1.4204]
[1780588734202,54.83,63886.29,242.8,0.0218,3e-05,1.42257]
[1780588739236,54.83,63887.81,242.8,0.02184,3e-05,1.42509]
[1780588741662,54.82,63900.95,242.8,0.0223,4e-05,1.45049]
[1780588743051,54.82,63900.95,242.8,0.0223,4e-05,1.45049]
[1780588743230,54.82,63900.95,242.8,0.0223,4e-05,1.45049]
[1780588743202,54.82,63922.48,242.8,0.02307,4e-05,1.49322]
[1780588746826,54.82,63915.84,242.8,0.02282,4e-05,1.47918]
[1780588750336,54.81,63904.02,242.8,0.02238,4e-05,1.45518]
[1780588752350,54.81,63896.33,242.8,0.0221,4e-05,1.4396]
[1780588757386,54.8,63893.17,242.8,0.02198,4e-05,1.43286]
[1780588762421,54.8,63889.54,242.8,0.02184,3e-05,1.42526]
[1780588765080,54.8,63889.58,242.8,0.02184,3e-05,1.42525]
[1780588766394,54.8,63885.84,242.8,0.02171,3e-05,1.41782]
[1780588767000,54.8,63885.84,242.8,0.02171,3e-05,1.41782]
[1780588769472,54.79,63882.25,242.8,0.02158,3e-05,1.41065]
[1780588776062,54.77,63880.47,242.8,0.02143,3e-05,1.40124]
[1780588776519,54.76,63872.09,242.8,0.02112,3e-05,1.38439]
[1780588781553,54.75,63875.9,242.8,0.02122,3e-05,1.38966]
[1780588784042,54.74,63856.85,242.8,0.02056,3e-05,1.35288]
[1780588784575,54.74,63849.26,242.8,0.02031,3e-05,1.33874]
[1780588787599,54.73,63841.83,242.8,0.02005,3e-05,1.324]
[1780588791848,54.72,63835.58,242.8,0.01983,3e-05,1.31142]
[1780588792849,54.71,63835.64,242.8,0.01983,3e-05,1.31127]
[1780588792911,54.72,63827.99,242.8,0.01958,3e-05,1.29744]
[1780588794692,54.71,63819.33,242.8,0.0193,3e-05,1.28133]
[1780588799727,54.7,63817.82,242.8,0.01924,3e-05,1.27759]
[1780588800966,54.7,63817.82,242.8,0.01924,3e-05,1.27759]
[1780588803774,54.7,63816.17,242.8,0.01919,3e-05,1.27476]
[1780588804295,54.7,63816.17,242.8,0.01919,3e-05,1.27476]
[1780588805250,54.7,63815.52,242.8,0.01917,3e-05,1.27374]
[1780588805299,54.7,63808.77,242.8,0.01895,3e-05,1.26152]
[1780588805508,54.7,63808.77,242.8,0.01895,3e-05,1.26152]
[1780588806780,54.7,63833.3,242.8,0.01973,3e-05,1.30566]
[1780588809183,54.7,63826.52,242.8,0.01952,3e-05,1.29364]
[1780588811816,54.71,63808.65,242.8,0.01896,3e-05,1.262]
[1780588813830,54.71,63801.96,242.8,0.01876,3e-05,1.25049]
[1780588815849,54.72,63821.17,242.8,0.01937,3e-05,1.28511]
[1780588820884,54.72,63822.03,242.8,0.01941,3e-05,1.28745]
[1780588824914,54.73,63829.61,242.8,0.01966,3e-05,1.30173]
[1780588827934,54.73,63840.78,242.8,0.02003,3e-05,1.32252]
[1780588828941,54.73,63847.97,242.8,0.02026,3e-05,1.33591]
[1780588832978,54.74,63841.83,242.8,0.02002,3e-05,1.32122]
[1780588833947,54.74,63841.83,242.8,0.02002,3e-05,1.32122]
[1780588834001,54.74,63818.26,242.8,0.01926,3e-05,1.27849]
[1780588834595,54.74,63818.26,242.8,0.01926,3e-05,1.27849]
[1780588840048,54.74,63826.88,242.8,0.01954,3e-05,1.29449]
[1780588843070,54.75,63818.73,242.8,0.01929,3e-05,1.2802]
[1780588843930,54.75,63818.73,242.8,0.01929,3e-05,1.2802]
[1780588844232,54.75,63818.73,242.8,0.01929,3e-05,1.2802]
[1780588844837,54.75,63813.99,242.8,0.01915,3e-05,1.27185]
[1780588847381,54.74,63807.32,242.8,0.01894,3e-05,1.25977]
[1780588853398,54.74,63803.37,242.8,0.0188,3e-05,1.25183]
[1780588857167,54.73,63813.19,242.8,0.01909,3e-05,1.26862]
[1780588860188,54.72,63804.0,242.8,0.0188,3e-05,1.2518]
[1780588862202,54.72,63811.06,242.8,0.01901,3e-05,1.26399]
[1780588864215,54.72,63797.49,242.8,0.01859,3e-05,1.23972]
[1780588868244,54.71,63784.65,242.8,0.01819,3e-05,1.21684]
[1780588869251,54.71,63793.94,242.8,0.01847,3e-05,1.23285]
[1780588872280,54.71,63783.9,242.8,0.01816,3e-05,1.2151]
[1780588874291,54.71,63773.67,242.8,0.01785,3e-05,1.19734]
[1780588875300,54.7,63759.87,242.8,0.01745,3e-05,1.17389]
[1780588876349,54.7,63759.87,242.8,0.01745,3e-05,1.17389]
[1780588876457,54.7,63756.74,242.8,0.01735,3e-05,1.16858]
[1780588877314,54.7,63764.27,242.8,0.01757,3e-05,1.18123]
[1780588877509,54.7,63764.27,242.8,0.01757,3e-05,1.18123]
[1780588878321,54.7,63755.46,242.8,0.01732,3e-05,1.16642]
[1780588880336,54.7,63762.26,242.8,0.01751,3e-05,1.1778]
[1780588883356,54.7,63775.22,242.8,0.01789,3e-05,1.19973]
[1780588883932,54.7,63775.22,242.8,0.01789,3e-05,1.19973]
[1780588884363,54.7,63787.9,242.8,0.01827,3e-05,1.22153]
[1780588885370,54.7,63781.03,242.8,0.01806,3e-05,1.20961]
[1780588890405,54.7,63778.25,242.8,0.01797,3e-05,1.20442]
[1780588893427,54.7,63787.91,242.8,0.01821,3e-05,1.21741]
[1780588897534,54.69,63780.8,242.8,0.01799,3e-05,1.2048]
[1780588899305,54.69,63768.45,242.8,0.01762,3e-05,1.18357]
[1780588899483,54.69,63759.22,242.8,0.01735,3e-05,1.16803]
[1780588904511,54.69,63756.61,242.8,0.01728,3e-05,1.16358]
[1780588909546,54.69,63757.14,242.8,0.01729,3e-05,1.16447]
[1780588910714,54.69,63757.14,242.8,0.01729,3e-05,1.16447]
[1780588911560,54.69,63765.81,242.8,0.01754,3e-05,1.17903]
[1780588912567,54.69,63753.92,242.8,0.0172,3e-05,1.1591]
[1780588917603,54.69,63749.05,242.8,0.01706,3e-05,1.15103]
[1780588922642,54.69,63750.38,242.8,0.0171,3e-05,1.15334]
[1780588925663,54.69,63732.78,242.8,0.01661,3e-05,1.12448]
[1780588930698,54.69,63729.64,242.8,0.01653,3e-05,1.11971]
[1780588935733,54.7,63728.03,242.8,0.01649,3e-05,1.11747]
[1780588940768,54.7,63725.8,242.8,0.01643,3e-05,1.11426]
[1780588945804,54.71,63733.45,242.8,0.01665,3e-05,1.12708]
[1780588946810,54.71,63742.73,242.8,0.01691,3e-05,1.14234]
[1780588951845,54.71,63745.22,242.8,0.01694,3e-05,1.14331]
[1780588953860,54.71,63753.15,242.8,0.01717,3e-05,1.1565]
[1780588958894,54.71,63757.5,242.8,0.01729,3e-05,1.16383]
[1780588963929,54.71,63755.93,242.8,0.01725,3e-05,1.16121]
[1780588967957,54.71,63747.98,242.8,0.01702,3e-05,1.14803]
[1780588972993,54.71,63748.8,242.8,0.01705,3e-05,1.14948]
[1780588976784,54.71,63742.86,242.8,0.01688,3e-05,1.13973]
[1780588976829,54.71,63742.86,242.8,0.01688,3e-05,1.13973]
[1780588976353,54.71,63729.5,242.8,0.01651,3e-05,1.11793]
[1780588978039,54.71,63715.79,242.8,0.01613,3e-05,1.09591]
[1780588979355,54.71,63715.79,242.8,0.01613,3e-05,1.09591]
[1780588979604,54.71,63715.79,242.8,0.01613,3e-05,1.09591]
[1780588981421,54.72,63715.34,242.8,0.01612,3e-05,1.09542]
[1780588981810,54.71,63718.56,242.8,0.01621,3e-05,1.10041]
[1780588984341,54.71,63728.14,242.8,0.01647,3e-05,1.11557]
[1780588985088,54.71,63739.8,242.8,0.01679,3e-05,1.13447]
[1780588990126,54.7,63737.07,242.8,0.0167,3e-05,1.12937]
[1780588995161,54.7,63727.59,242.8,0.01643,3e-05,1.11339]
[1780588997175,54.7,63735.67,242.8,0.01665,3e-05,1.12629]
[1780589001203,54.69,63724.77,242.8,0.01634,3e-05,1.10817]
[1780589003217,54.69,63713.1,242.8,0.01602,3e-05,1.0893]
[1780589006238,54.69,63721.04,242.8,0.01623,3e-05,1.10179]
[1780589007245,54.69,63736.87,242.8,0.01667,3e-05,1.12731]
[1780589009259,54.68,63728.94,242.8,0.01644,3e-05,1.11424]
[1780589013288,54.68,63719.87,242.8,0.01614,3e-05,1.09602]
[1780589016313,54.68,63727.68,242.8,0.01635,3e-05,1.10833]
[1780589021347,54.67,63726.52,242.8,0.01631,3e-05,1.10603]
[1780589023362,54.67,63708.54,242.8,0.01582,3e-05,1.07725]
[1780589026385,54.67,63715.21,242.8,0.016,3e-05,1.08764]
[1780589027392,54.67,63724.67,242.8,0.01626,3e-05,1.1027]
[1780589032427,54.66,63723.27,242.8,0.01621,3e-05,1.10007]
[1780589037466,54.66,63707.37,242.8,0.01578,3e-05,1.07444]
[1780589041495,54.66,63696.53,242.8,0.01549,3e-05,1.05735]
[1780589046530,54.66,63691.77,242.8,0.01536,3e-05,1.04995]
[1780589051565,54.66,63694.22,242.8,0.01543,3e-05,1.0538]
[1780589056600,54.66,63695.15,242.8,0.01545,3e-05,1.05527]
[1780589057146,54.66,63695.15,242.8,0.01545,3e-05,1.05527]
[1780589057822,54.66,63693.27,242.8,0.0154,3e-05,1.05237]
[1780589058616,54.66,63684.96,242.8,0.01519,3e-05,1.0399]
[1780589059623,54.67,63676.63,242.8,0.01499,3e-05,1.02769]
[1780589061097,54.67,63673.4,242.8,0.01491,3e-05,1.02332]
[1780589066672,54.69,63667.67,242.8,0.0148,3e-05,1.01637]
[1780589071707,54.71,63659.15,242.8,0.01456,2e-05,1.00176]
[1780589076746,54.72,63653.16,242.8,0.01444,2e-05,0.99419]
[1780589079767,54.73,63668.48,242.8,0.01483,3e-05,1.01788]
[1780589080774,54.74,63658.73,242.8,0.0146,2e-05,1.00378]
[1780589083795,54.74,63666.46,242.8,0.0148,3e-05,1.01587]
[1780589087835,54.75,63674.44,242.8,0.01502,3e-05,1.02891]
[1780589092872,54.81,63670.98,242.8,0.01501,3e-05,1.02857]
[1780589095392,54.85,63662.47,242.8,0.01487,3e-05,1.01976]
[1780589100361,54.86,63660.48,242.8,0.01482,3e-05,1.01722]
[1780589100414,54.86,63660.48,242.8,0.01482,3e-05,1.01722]
[1780589101969,54.87,63660.57,242.8,0.01484,3e-05,1.01806]
[1780589101114,54.87,63643.81,242.8,0.01442,2e-05,0.99311]
[1780589102732,54.91,63626.8,242.8,0.01407,2e-05,0.97232]
[1780589104294,54.92,63642.6,242.8,0.01447,2e-05,0.99599]
[1780589105750,54.92,63642.6,242.8,0.01447,2e-05,0.99599]
[1780589105845,54.92,63658.2,242.8,0.01486,3e-05,1.01954]
[1780589105972,54.92,63658.2,242.8,0.01486,3e-05,1.01954]
[1780589108012,54.93,63651.0,242.8,0.01469,2e-05,1.00926]
[1780589113272,54.94,63649.61,242.8,0.01468,2e-05,1.00842]
[1780589115421,54.95,63656.35,242.8,0.01485,3e-05,1.019]
[1780589119459,54.96,63637.96,242.8,0.01442,2e-05,0.99283]
[1780589121671,54.97,63630.16,242.8,0.01423,2e-05,0.9819]
[1780589127648,54.98,63625.85,242.8,0.01415,2e-05,0.97707]
[1780589132348,55.0,63620.31,242.8,0.014,2e-05,0.96755]
[1780589132449,55.01,63629.19,242.8,0.01422,2e-05,0.98072]
[1780589134851,55.02,63644.18,242.8,0.01461,2e-05,1.00379]
[1780589135925,55.02,63649.38,242.8,0.01475,3e-05,1.01205]
[1780589141246,55.04,63651.71,242.8,0.01484,3e-05,1.01726]
[1780589146283,55.06,63659.55,242.8,0.01505,3e-05,1.03024]
[1780589151695,55.07,63657.78,242.8,0.01502,3e-05,1.02841]
[1780589151789,55.07,63671.31,242.8,0.01537,3e-05,1.04922]
[1780589152324,55.07,63680.4,242.8,0.01561,3e-05,1.06345]
[1780589153332,55.07,63667.14,242.8,0.01527,3e-05,1.04323]
[1780589157360,55.08,63654.92,242.8,0.01497,3e-05,1.02543]
[1780589162401,55.09,63658.19,242.8,0.01507,3e-05,1.03141]
[1780589164950,55.09,63679.74,242.8,0.01563,3e-05,1.06463]
[1780589165503,55.09,63679.74,242.8,0.01563,3e-05,1.06463]
[1780589165680,55.09,63679.74,242.8,0.01563,3e-05,1.06463]
[1780589165887,55.09,63692.41,242.8,0.01597,3e-05,1.08442]
[1780589166523,55.1,63699.26,242.8,0.01616,3e-05,1.09545]
[1780589170187,55.1,63704.46,242.8,0.0163,3e-05,1.10398]
[1780589169962,55.1,63718.25,242.8,0.01668,3e-05,1.12614]
[1780589170587,55.1,63718.25,242.8,0.01668,3e-05,1.12614]
[1780589170617,55.1,63701.59,242.8,0.01623,3e-05,1.09941]
[1780589175635,55.1,63697.24,242.8,0.01612,3e-05,1.09294]
[1780589177523,55.11,63688.28,242.8,0.01588,3e-05,1.07914]
[1780589181590,55.11,63687.32,242.8,0.01586,3e-05,1.07799]
[1780589181769,55.11,63687.32,242.8,0.01586,3e-05,1.07799]
[1780589182018,55.11,63675.37,242.8,0.01555,3e-05,1.05954]
[1780589182442,55.11,63675.37,242.8,0.01555,3e-05,1.05954]
[1780589182563,55.12,63662.76,242.8,0.01523,3e-05,1.04055]
[1780589183623,55.12,63662.76,242.8,0.01523,3e-05,1.04055]
[1780589184605,55.12,63666.81,242.8,0.01533,3e-05,1.04679]
[1780589184694,55.12,63675.45,242.8,0.01556,3e-05,1.06049]
[1780589190762,55.13,63678.72,242.8,0.01566,3e-05,1.06638]
[1780589191626,55.13,63692.1,242.8,0.01598,3e-05,1.08439]
[1780589194588,55.14,63696.56,242.8,0.0161,3e-05,1.09169]
[1780589194662,55.14,63696.56,242.8,0.0161,3e-05,1.09169]
[1780589195658,55.14,63713.89,242.8,0.01658,3e-05,1.11958]
[1780589198938,55.14,63714.91,242.8,0.01661,3e-05,1.12138]
[1780589199688,55.14,63734.13,242.8,0.01715,3e-05,1.15285]
[1780589201056,55.14,63734.13,242.8,0.01715,3e-05,1.15285]
[1780589205100,55.16,63730.89,242.8,0.01709,3e-05,1.14928]
[1780589205981,55.16,63730.89,242.8,0.01709,3e-05,1.14928]
[1780589207119,55.17,63730.84,242.8,0.01709,3e-05,1.14956]
[1780589208961,55.17,63731.42,242.8,0.01712,3e-05,1.15086]
[1780589209463,55.17,63731.05,242.8,0.01711,3e-05,1.15026]
[1780589214810,55.17,63729.6,242.8,0.01707,3e-05,1.14793]
[1780589216009,55.17,63729.41,242.8,0.01706,3e-05,1.14763]
[1780589216724,55.18,63729.24,242.8,0.01707,3e-05,1.14804]
[1780589217283,55.18,63727.78,242.8,0.01703,3e-05,1.14565]
[1780589217857,55.18,63727.78,242.8,0.01703,3e-05,1.14565]
[1780589220583,55.19,63725.04,242.8,0.01697,3e-05,1.14221]
[1780589225056,55.19,63725.2,242.8,0.01698,3e-05,1.14288]
[1780589225570,55.19,63725.63,242.8,0.01699,3e-05,1.1436]
[1780589225873,55.19,63716.56,242.8,0.01674,3e-05,1.12885]
[1780589228636,55.19,63713.17,242.8,0.01665,3e-05,1.12343]
[1780589229619,55.19,63715.59,242.8,0.01671,3e-05,1.1274]
[1780589230688,55.2,63718.65,242.8,0.01681,3e-05,1.13275]
[1780589232693,55.2,63720.06,242.8,0.01685,3e-05,1.13509]
[1780589233336,55.21,63719.93,242.8,0.01686,3e-05,1.13561]
[1780589236950,55.22,63734.76,242.8,0.01729,3e-05,1.16107]
[1780589237957,55.22,63744.94,242.8,0.01759,3e-05,1.17839]
[1780589239604,55.23,63751.04,242.8,0.01778,3e-05,1.18897]
[1780589240483,55.23,63748.34,242.8,0.0177,3e-05,1.18472]
[1780589242376,55.24,63740.94,242.8,0.0175,3e-05,1.1729]
[1780589248272,55.25,63748.93,242.8,0.01776,3e-05,1.18807]
[1780589250078,55.26,63749.21,242.8,0.01777,3e-05,1.18883]
[1780589250790,55.26,63749.6,242.8,0.01779,3e-05,1.18977]
[1780589252056,55.27,63764.82,242.8,0.0182,3e-05,1.21275]
[1780589253853,55.27,63768.91,242.8,0.01833,3e-05,1.22005]
[1780589254071,55.27,63761.32,242.8,0.01811,3e-05,1.2073]
[1780589255786,55.27,63757.85,242.8,0.018,3e-05,1.20128]
[1780589256992,55.27,63763.63,242.8,0.01818,3e-05,1.2113]
[1780589262127,55.27,63755.55,242.8,0.01793,3e-05,1.19723]
[1780589266163,55.27,63768.19,242.8,0.0183,3e-05,1.21857]
[1780589267424,55.26,63768.7,242.8,0.01831,3e-05,1.21926]
[1780589268016,55.26,63768.7,242.8,0.01831,3e-05,1.21926]
[1780589273722,55.26,63768.09,242.8,0.01829,3e-05,1.21787]
[1780589279806,55.25,63773.93,242.8,0.01846,3e-05,1.22737]
[1780589282169,55.25,63794.79,242.8,0.01908,3e-05,1.2633]
[1780589283112,55.25,63794.79,242.8,0.01908,3e-05,1.2633]
[1780589283352,55.25,63800.45,242.8,0.01926,3e-05,1.27333]
[1780589285399,55.21,63809.95,242.8,0.01949,3e-05,1.28637]
[1780589285615,55.19,63799.24,242.8,0.01912,3e-05,1.26515]
[1780589291497,55.16,63794.94,242.8,0.01893,3e-05,1.25467]
[1780589291717,55.16,63786.13,242.8,0.01866,3e-05,1.23907]
[1780589295380,55.15,63772.36,242.8,0.01823,3e-05,1.21466]
[1780589299408,55.15,63764.3,242.8,0.01798,3e-05,1.20047]
[1780589304701,55.14,63762.15,242.8,0.01792,3e-05,1.1965]
[1780589305450,55.14,63751.76,242.8,0.01761,3e-05,1.17883]
[1780589306423,55.14,63751.76,242.8,0.01761,3e-05,1.17883]
[1780589307053,55.14,63751.76,242.8,0.01761,3e-05,1.17883]
[1780589308264,55.14,63746.51,242.8,0.01746,3e-05,1.16999]
[1780589309845,55.14,63727.37,242.8,0.01691,3e-05,1.13832]
[1780589310923,55.14,63727.37,242.8,0.01691,3e-05,1.13832]
[1780589312042,55.15,63717.95,242.8,0.01661,3e-05,1.12008]
[1780589315523,55.16,63711.28,242.8,0.01645,3e-05,1.11089]
[1780589316530,55.17,63704.43,242.8,0.01627,3e-05,1.10034]
[1780589317759,55.17,63704.43,242.8,0.01627,3e-05,1.10034]
[1780589317766,55.17,63696.65,242.8,0.01607,3e-05,1.08842]
[1780589318378,55.17,63696.65,242.8,0.01607,3e-05,1.08842]
[1780589318755,55.17,63696.65,242.8,0.01607,3e-05,1.08842]
[1780589318922,55.17,63696.65,242.8,0.01607,3e-05,1.08842]
[1780589319143,55.17,63705.94,242.8,0.01632,3e-05,1.10324]
[1780589319690,55.17,63705.94,242.8,0.01632,3e-05,1.10324]
[1780589319790,55.17,63713.25,242.8,0.01652,3e-05,1.11505]
[1780589322398,55.17,63713.69,242.8,0.01654,3e-05,1.11591]
[1780589322619,55.18,63699.54,242.8,0.01615,3e-05,1.09341]
[1780589328613,55.18,63701.98,242.8,0.01623,3e-05,1.09785]
[1780589333648,55.19,63700.0,242.8,0.01618,3e-05,1.09518]
[1780589338687,55.19,63698.71,242.8,0.01616,3e-05,1.09364]
[1780589339960,55.19,63691.14,242.8,0.01595,3e-05,1.08181]
[1780589340701,55.19,63683.51,242.8,0.01575,3e-05,1.06999]
[1780589342820,55.2,63693.39,242.8,0.01602,3e-05,1.08571]
[1780589344729,55.2,63686.54,242.8,0.01584,3e-05,1.07522]
[1780589346859,55.2,63673.04,242.8,0.01549,3e-05,1.05454]
[1780589348894,55.2,63671.59,242.8,0.01546,3e-05,1.05245]
[1780589357836,55.22,63677.05,242.8,0.01563,3e-05,1.06256]
[1780589358969,55.22,63677.05,242.8,0.01563,3e-05,1.06256]
[1780589360330,55.22,63676.96,242.8,0.01563,3e-05,1.06259]
[1780589365268,55.24,63678.91,242.8,0.0157,3e-05,1.06701]
[1780589365997,55.24,63685.1,242.8,0.01587,3e-05,1.07679]
[1780589366184,55.24,63685.1,242.8,0.01587,3e-05,1.07679]
[1780589367001,55.24,63689.01,242.8,0.01598,3e-05,1.08305]
[1780589369213,55.25,63684.14,242.8,0.01585,3e-05,1.07568]
[1780589370325,55.25,63683.9,242.8,0.01585,3e-05,1.07541]
[1780589369924,55.25,63696.28,242.8,0.01618,3e-05,1.095]
[1780589374958,55.26,63698.63,242.8,0.01621,3e-05,1.09634]
[1780589376972,55.26,63712.83,242.8,0.0166,3e-05,1.11921]
[1780589378986,55.27,63720.32,242.8,0.01683,3e-05,1.13233]
[1780589384025,55.27,63722.06,242.8,0.01688,3e-05,1.13533]
[1780589389061,55.27,63734.87,242.8,0.01725,3e-05,1.15648]
[1780589394095,55.27,63730.07,242.8,0.01711,3e-05,1.14853]
[1780589395103,55.27,63721.8,242.8,0.01688,3e-05,1.13501]
[1780589398127,55.28,63714.84,242.8,0.01668,3e-05,1.1238]
[1780589399056,55.28,63714.84,242.8,0.01668,3e-05,1.1238]
[1780589402162,55.29,63722.02,242.8,0.0169,3e-05,1.13664]
[1780589403436,55.29,63716.57,242.8,0.01676,3e-05,1.12817]
[1780589404135,55.29,63716.57,242.8,0.01676,3e-05,1.12817]
[1780589406700,55.3,63712.0,242.8,0.01665,3e-05,1.12158]
[1780589411812,55.31,63709.95,242.8,0.0166,3e-05,1.11884]
[1780589413685,55.31,63711.34,242.8,0.01664,3e-05,1.12119]
[1780589413895,55.31,63711.34,242.8,0.01664,3e-05,1.12119]
[1780589414248,55.31,63698.52,242.8,0.01629,3e-05,1.10074]
[1780589416262,55.32,63705.41,242.8,0.01649,3e-05,1.11253]
[1780589416867,55.32,63705.41,242.8,0.01649,3e-05,1.11253]
[1780589419283,55.32,63717.15,242.8,0.01682,3e-05,1.13198]
[1780589419746,55.32,63717.15,242.8,0.01682,3e-05,1.13198]
[1780589420290,55.32,63729.81,242.8,0.01718,3e-05,1.15272]
[1780589420568,55.32,63729.81,242.8,0.01718,3e-05,1.15272]
[1780589422006,55.33,63731.33,242.8,0.01723,3e-05,1.15559]
[1780589423297,55.33,63731.77,242.8,0.01724,3e-05,1.15631]
[1780589425369,55.33,63741.57,242.8,0.01754,3e-05,1.17319]
[1780589425707,55.33,63741.57,242.8,0.01754,3e-05,1.17319]
[1780589425792,55.33,63741.57,242.8,0.01754,3e-05,1.17319]
[1780589427191,55.33,63743.97,242.8,0.0176,3e-05,1.17717]
[1780589427256,55.33,63743.97,242.8,0.0176,3e-05,1.17717]
[1780589427906,55.33,63746.47,242.8,0.01768,3e-05,1.18135]
[1780589428349,55.33,63735.0,242.8,0.01735,3e-05,1.1622]
[1780589429468,55.34,63732.23,242.8,0.01727,3e-05,1.15791]
[1780589430375,55.34,63721.25,242.8,0.01697,3e-05,1.14021]
[1780589430586,55.34,63721.25,242.8,0.01697,3e-05,1.14021]
[1780589431381,55.34,63715.71,242.8,0.01676,3e-05,1.12788]
[1780589434402,55.35,63709.07,242.8,0.0166,3e-05,1.11827]
[1780589435657,55.36,63704.6,242.8,0.01649,3e-05,1.11187]
[1780589439438,55.36,63695.25,242.8,0.01624,3e-05,1.0972]
[1780589440445,55.36,63686.75,242.8,0.01601,3e-05,1.08398]
[1780589442703,55.37,63688.87,242.8,0.01607,3e-05,1.08754]
[1780589443466,55.37,63696.48,242.8,0.01629,3e-05,1.09999]
[1780589444721,55.38,63696.37,242.8,0.01629,3e-05,1.10023]
[1780589445622,55.38,63696.45,242.8,0.01629,3e-05,1.10036]
[1780589445969,55.38,63704.07,242.8,0.0165,3e-05,1.11258]
[1780589447200,55.38,63704.07,242.8,0.0165,3e-05,1.11258]
[1780589449278,55.39,63715.1,242.8,0.01682,3e-05,1.13121]
[1780589452464,55.39,63725.4,242.8,0.01711,3e-05,1.14815]
[1780589453561,55.39,63724.65,242.8,0.01709,3e-05,1.14692]
[1780589454621,55.39,63738.51,242.8,0.01749,3e-05,1.17014]
[1780589460623,55.41,63741.44,242.8,0.01761,3e-05,1.17684]
[1780589462328,55.41,63741.44,242.8,0.01761,3e-05,1.17684]
[1780589462392,55.41,63751.06,242.8,0.0179,3e-05,1.19328]
[1780589462958,55.41,63751.06,242.8,0.0179,3e-05,1.19328]
[1780589463034,55.42,63744.44,242.8,0.01771,3e-05,1.18245]
[1780589464887,55.42,63740.6,242.8,0.0176,3e-05,1.17629]
[1780589466395,55.42,63743.55,242.8,0.01769,3e-05,1.18146]
[1780589466449,55.42,63750.77,242.8,0.0179,3e-05,1.19354]
[1780589466889,55.42,63750.77,242.8,0.0179,3e-05,1.19354]
[1780589470187,55.43,63741.54,242.8,0.01764,3e-05,1.17859]
[1780589470194,55.43,63741.54,242.8,0.01764,3e-05,1.17859]
[1780589470432,55.43,63741.54,242.8,0.01764,3e-05,1.17859]
[1780589470602,55.43,63742.01,242.8,0.01766,3e-05,1.17967]
[1780589470713,55.43,63742.01,242.8,0.01766,3e-05,1.17967]
[1780589472672,55.44,63741.02,242.8,0.01764,3e-05,1.17859]
[1780589473479,55.44,63741.02,242.8,0.01764,3e-05,1.17859]
[1780589473583,55.44,63744.24,242.8,0.01775,3e-05,1.18457]
[1780589475146,55.44,63750.36,242.8,0.01792,3e-05,1.19487]
[1780589475180,55.44,63764.88,242.8,0.01836,3e-05,1.21986]
[1780589476734,55.45,63756.63,242.8,0.01812,3e-05,1.20626]
[1780589478748,55.45,63746.25,242.8,0.01783,3e-05,1.18918]
[1780589480763,55.46,63735.4,242.8,0.01752,3e-05,1.17157]
[1780589482683,55.46,63734.33,242.8,0.01749,3e-05,1.17007]
[1780589483237,55.46,63734.33,242.8,0.01749,3e-05,1.17007]
[1780589485183,55.47,63738.91,242.8,0.01763,3e-05,1.17796]
[1780589485836,55.47,63740.66,242.8,0.01768,3e-05,1.18085]
[1780589487812,55.47,63731.96,242.8,0.01744,3e-05,1.16688]
[1780589488822,55.47,63723.71,242.8,0.01721,3e-05,1.15357]
[1780589490454,55.47,63723.71,242.8,0.01721,3e-05,1.15357]
[1780589491289,55.48,63724.92,242.8,0.01725,3e-05,1.15619]
[1780589496878,55.5,63730.58,242.8,0.0174,3e-05,1.16379]
[1780589501912,55.52,63728.59,242.8,0.01737,3e-05,1.16208]
[1780589502921,55.52,63714.53,242.8,0.01697,3e-05,1.13935]
[1780589503928,55.52,63701.93,242.8,0.01663,3e-05,1.11931]
[1780589508963,55.54,63702.85,242.8,0.01669,3e-05,1.12265]
[1780589513999,55.56,63708.62,242.8,0.01688,3e-05,1.13378]
[1780589519038,55.58,63706.05,242.8,0.01684,3e-05,1.13141]
[1780589522065,55.59,63713.51,242.8,0.01707,3e-05,1.14459]
[1780589524082,55.6,63700.95,242.8,0.01673,3e-05,1.12495]
[1780589528112,55.62,63692.24,242.8,0.01651,3e-05,1.11245]
[1780589533147,55.64,63691.58,242.8,0.01653,3e-05,1.11332]
[1780589536168,55.65,63684.38,242.8,0.01635,3e-05,1.10303]
[1780589538547,55.66,63676.01,242.8,0.01615,3e-05,1.09105]
[1780589540201,55.67,63665.53,242.8,0.01588,3e-05,1.07512]
[1780589543222,55.68,63657.5,242.8,0.01569,3e-05,1.06403]
[1780589545238,55.69,63664.61,242.8,0.01589,3e-05,1.07593]
[1780589550273,55.72,63669.34,242.8,0.01605,3e-05,1.08549]
[1780589553294,55.73,63682.98,242.8,0.0164,3e-05,1.10497]
[1780589555308,55.74,63651.36,242.8,0.01557,3e-05,1.0566]
[1780589558329,55.75,63643.94,242.8,0.0154,3e-05,1.04663]
[1780589563503,55.78,63642.51,242.8,0.0154,3e-05,1.04638]
[1780589564393,55.79,63645.81,242.8,0.0155,3e-05,1.05236]
[1780589570413,55.82,63644.72,242.8,0.01552,3e-05,1.05354]
[1780589571420,55.82,63651.43,242.8,0.0157,3e-05,1.06428]
[1780589574441,55.84,63644.35,242.8,0.01554,3e-05,1.05483]
[1780589577807,55.86,63647.43,242.8,0.01565,3e-05,1.06093]
[1780589578469,55.86,63636.7,242.8,0.01538,3e-05,1.04505]
[1780589582498,55.88,63624.73,242.8,0.01511,3e-05,1.02896]
[1780589584512,55.89,63615.75,242.8,0.0149,2e-05,1.01659]
[1780589585525,55.9,63592.71,242.8,0.01434,2e-05,0.98346]
[1780589586532,55.91,63580.98,242.8,0.01407,2e-05,0.96717]
[1780589587931,55.91,63584.18,242.8,0.01415,2e-05,0.97224]
[1780589588607,55.92,63595.98,242.8,0.01445,2e-05,0.99023]
[1780589592575,55.94,63603.0,242.8,0.01465,2e-05,1.00189]
[1780589596610,55.97,63592.4,242.8,0.01443,2e-05,0.98881]
[1780589599633,55.98,63601.17,242.8,0.01467,2e-05,1.003]
[1780589604676,56.01,63603.68,242.8,0.01477,2e-05,1.00896]
[1780589610140,56.03,63600.14,242.8,0.01471,2e-05,1.00558]
[1780589610395,56.04,63619.49,242.8,0.01521,3e-05,1.03468]
[1780589610712,56.04,63627.73,242.8,0.01542,3e-05,1.04754]
[1780589613734,56.06,63618.05,242.8,0.01515,3e-05,1.03105]
[1780589615750,56.07,63629.16,242.8,0.01545,3e-05,1.04856]
[1780589621105,56.08,63632.85,242.8,0.01557,3e-05,1.05572]
[1780589622488,56.09,63648.51,242.8,0.01599,3e-05,1.08049]
[1780589622812,56.09,63648.51,242.8,0.01599,3e-05,1.08049]
[1780589625224,56.1,63649.55,242.8,0.01603,3e-05,1.08281]
[1780589625836,56.11,63662.63,242.8,0.0164,3e-05,1.10398]
[1780589627237,56.11,63662.63,242.8,0.0164,3e-05,1.10398]
[1780589632256,56.13,63656.89,242.8,0.01627,3e-05,1.09657]
[1780589632885,56.13,63643.18,242.8,0.01592,3e-05,1.07592]
[1780589633893,56.14,63635.51,242.8,0.01572,3e-05,1.06446]
[1780589635219,56.14,63635.51,242.8,0.01572,3e-05,1.06446]
[1780589636914,56.15,63626.6,242.8,0.01551,3e-05,1.05197]
[1780589641955,56.17,63634.09,242.8,0.01574,3e-05,1.06526]
[1780589644568,56.17,63635.58,242.8,0.01578,3e-05,1.06791]
[1780589644600,56.18,63625.48,242.8,0.01553,3e-05,1.05289]
[1780589644808,56.18,63625.48,242.8,0.01553,3e-05,1.05289]
[1780589653050,56.22,63623.54,242.8,0.01553,3e-05,1.05327]
[1780589654057,56.22,63613.05,242.8,0.01527,3e-05,1.03785]
[1780589655064,56.26,63603.23,242.8,0.01509,3e-05,1.02693]
[1780589657078,56.27,63612.66,242.8,0.01534,3e-05,1.04179]
[1780589662113,56.29,63602.64,242.8,0.01512,3e-05,1.0288]
[1780589664039,56.3,63602.16,242.8,0.01511,3e-05,1.02849]
[1780589666085,56.31,63600.8,242.8,0.01509,3e-05,1.02738]
[1780589671179,56.33,63608.1,242.8,0.01527,3e-05,1.03731]
[1780589674200,56.35,63599.56,242.8,0.01509,3e-05,1.02626]
[1780589678229,56.37,63592.67,242.8,0.01494,2e-05,1.01774]
[1780589683264,56.4,63590.41,242.8,0.01492,2e-05,1.01657]
[1780589685277,56.45,63599.03,242.8,0.01522,3e-05,1.03399]
[1780589689306,56.63,63592.11,242.8,0.01531,3e-05,1.03925]
[1780589694367,56.73,63592.65,242.8,0.01547,3e-05,1.04846]
[1780589699376,56.83,63588.37,242.8,0.01551,3e-05,1.05072]
[1780589704413,56.85,63596.79,242.8,0.01575,3e-05,1.06517]
[1780589705418,56.89,63604.38,242.8,0.01601,3e-05,1.08015]
[1780589710453,56.94,63604.72,242.8,0.0161,3e-05,1.08525]
[1780589715491,56.96,63609.97,242.8,0.01626,3e-05,1.09483]
[1780589720535,56.97,63611.97,242.8,0.01634,3e-05,1.09937]
[1780589725570,57.04,63617.4,242.8,0.0166,3e-05,1.11406]
[1780589729599,57.11,63609.48,242.8,0.01648,3e-05,1.10752]
[1780589730606,57.14,63599.36,242.8,0.01626,3e-05,1.09449]
[1780589732626,57.2,63615.75,242.8,0.01674,3e-05,1.12203]
[1780589736653,57.24,63632.46,242.8,0.01726,3e-05,1.15196]
[1780589739675,57.27,63643.3,242.8,0.01761,3e-05,1.17208]
[1780589739986,57.27,63643.3,242.8,0.01761,3e-05,1.17208]
[1780589741690,57.27,63663.35,242.8,0.01819,3e-05,1.20528]
[1780589742696,57.3,63686.52,242.8,0.01892,3e-05,1.24645]
[1780589744710,57.3,63677.9,242.8,0.01867,3e-05,1.23223]
[1780589745717,57.3,63664.64,242.8,0.01828,3e-05,1.21024]
[1780589750752,57.31,63668.78,242.8,0.01842,3e-05,1.21798]
[1780589755787,57.32,63669.56,242.8,0.01845,3e-05,1.22013]
[1780589757801,57.32,63689.2,242.8,0.01904,3e-05,1.25352]
[1780589759815,57.33,63680.8,242.8,0.0188,3e-05,1.23957]
[1780589760822,57.33,63673.98,242.8,0.0186,3e-05,1.22822]
[1780589764851,57.33,63666.96,242.8,0.0184,3e-05,1.21728]
[1780589769886,57.34,63655.53,242.8,0.01809,3e-05,1.19907]
[1780589770580,57.34,63655.53,242.8,0.01809,3e-05,1.19907]
[1780589770794,57.34,63655.53,242.8,0.01809,3e-05,1.19907]
[1780589770920,57.34,63655.53,242.8,0.01809,3e-05,1.19907]
[1780589770897,57.34,63662.41,242.8,0.01829,3e-05,1.21058]
[1780589771044,57.34,63662.41,242.8,0.01829,3e-05,1.21058]
[1780589776941,57.36,63659.83,242.8,0.01824,3e-05,1.20765]
[1780589779965,57.36,63669.27,242.8,0.01852,3e-05,1.22388]
[1780589782983,57.37,63660.95,242.8,0.01829,3e-05,1.21056]
[1780589786004,57.37,63652.14,242.8,0.01804,3e-05,1.19658]
[1780589787460,57.37,63625.19,242.8,0.01728,3e-05,1.15302]
[1780589788306,57.38,63608.64,242.8,0.01684,3e-05,1.12726]
[1780589791041,57.39,63604.04,242.8,0.01668,3e-05,1.11767]
[1780589796043,57.4,63599.62,242.8,0.01659,3e-05,1.11211]
[1780589796077,57.41,63607.1,242.8,0.01679,3e-05,1.12408]
[1780589799102,57.42,63595.25,242.8,0.01649,3e-05,1.10665]
[1780589804150,57.44,63598.56,242.8,0.01661,3e-05,1.11344]
[1780589809185,57.46,63597.49,242.8,0.01661,3e-05,1.11343]
[1780589814222,57.47,63609.89,242.8,0.01697,3e-05,1.13441]
[1780589819256,57.49,63611.09,242.8,0.01703,3e-05,1.13777]
[1780589821284,57.5,63626.31,242.8,0.01746,3e-05,1.16252]
[1780589823295,57.5,63619.45,242.8,0.01728,3e-05,1.15212]
[1780589825953,57.51,63618.2,242.8,0.01725,3e-05,1.15037]
[1780589826055,57.51,63618.2,242.8,0.01725,3e-05,1.15037]
[1780589826016,57.51,63626.67,242.8,0.01749,3e-05,1.16415]
[1780589826707,57.51,63662.77,242.8,0.01852,3e-05,1.22309]
[1780589828352,57.57,63652.07,242.8,0.01831,3e-05,1.21075]
[1780589829359,57.57,63659.17,242.8,0.01851,3e-05,1.22266]
[1780589830108,57.57,63659.17,242.8,0.01851,3e-05,1.22266]
[1780589830608,57.57,63659.17,242.8,0.01851,3e-05,1.22266]
[1780589834394,57.58,63673.24,242.8,0.01894,3e-05,1.247]
[1780589838430,57.58,63662.75,242.8,0.01864,3e-05,1.2299]
[1780589843466,57.59,63665.3,242.8,0.01873,3e-05,1.23487]
[1780589847494,57.59,63655.9,242.8,0.01846,3e-05,1.21974]
[1780589849198,57.6,63656.7,242.8,0.01849,3e-05,1.22121]
[1780589854550,57.6,63649.41,242.8,0.01824,3e-05,1.20616]
[1780589859585,57.61,63648.55,242.8,0.01822,3e-05,1.20518]
[1780589861608,57.61,63640.03,242.8,0.01798,3e-05,1.19142]
[1780589864623,57.61,63620.79,242.8,0.01744,3e-05,1.16074]
[1780589869659,57.62,63618.07,242.8,0.01738,3e-05,1.15721]
[1780589874783,57.63,63619.66,242.8,0.01744,3e-05,1.16042]
[1780589874849,57.63,63619.66,242.8,0.01744,3e-05,1.16042]
[1780589874864,57.63,63644.03,242.8,0.01813,3e-05,1.19998]
[1780589879217,57.65,63648.8,242.8,0.0183,3e-05,1.21002]
[1780589883764,57.66,63619.69,242.8,0.01749,3e-05,1.16332]
[1780589886981,57.66,63631.6,242.8,0.01783,3e-05,1.1829]
[1780589892827,57.67,63633.93,242.8,0.01791,3e-05,1.18743]
[1780589893834,57.67,63645.37,242.8,0.01824,3e-05,1.20623]
[1780589895855,57.68,63632.18,242.8,0.01787,3e-05,1.18492]
[1780589897869,57.68,63624.13,242.8,0.01764,3e-05,1.17216]
[1780589898876,57.68,63634.91,242.8,0.01795,3e-05,1.18971]
[1780589900890,57.68,63642.55,242.8,0.01817,3e-05,1.20244]
[1780589905925,57.69,63643.62,242.8,0.01821,3e-05,1.20469]
[1780589906932,57.69,63650.33,242.8,0.01841,3e-05,1.21584]
[1780589908946,57.69,63661.71,242.8,0.01874,3e-05,1.23492]
[1780589913983,57.69,63669.01,242.8,0.01891,3e-05,1.24381]
[1780589914990,57.69,63676.86,242.8,0.01915,3e-05,1.25709]
[1780589919018,57.69,63667.1,242.8,0.01886,3e-05,1.24066]
[1780589920815,57.69,63662.29,242.8,0.01871,3e-05,1.2325]
[1780589921898,57.69,63658.62,242.8,0.0186,3e-05,1.22641]
[1780589924797,57.7,63660.27,242.8,0.01866,3e-05,1.22949]
[1780589924806,57.7,63660.27,242.8,0.01866,3e-05,1.22949]
[1780589924960,57.7,63660.27,242.8,0.01866,3e-05,1.22949]
[1780589927102,57.7,63669.3,242.8,0.01893,3e-05,1.24485]
[1780589930316,57.7,63675.21,242.8,0.01911,3e-05,1.25518]
[1780589930774,57.7,63675.21,242.8,0.01911,3e-05,1.25518]
[1780589936165,57.71,63673.54,242.8,0.01907,3e-05,1.25304]
[1780589940193,57.71,63665.81,242.8,0.01885,3e-05,1.24033]
[1780589945247,57.72,63657.1,242.8,0.01861,3e-05,1.22653]
[1780589948270,57.72,63641.81,242.8,0.01817,3e-05,1.20159]
[1780589951291,57.73,63635.27,242.8,0.01799,3e-05,1.19141]
[1780589953305,57.74,63643.33,242.8,0.01823,3e-05,1.20514]
[1780589957334,57.74,63652.28,242.8,0.0185,3e-05,1.22059]
[1780589960355,57.75,63644.32,242.8,0.01828,3e-05,1.20795]
[1780589964383,57.76,63656.73,242.8,0.01865,3e-05,1.22913]
[1780589967989,57.76,63665.68,242.8,0.01893,3e-05,1.24454]
[1780589968417,57.77,63674.14,242.8,0.0192,3e-05,1.26018]
[1780589973453,57.79,63676.02,242.8,0.01923,3e-05,1.2612]
[1780589976474,57.79,63664.82,242.8,0.0189,3e-05,1.24255]
[1780589979134,57.79,63641.25,242.8,0.01822,3e-05,1.20367]
[1780589984532,57.81,63640.09,242.8,0.0182,3e-05,1.20278]
[1780589989567,57.81,63640.63,242.8,0.01823,3e-05,1.20455]
[1780589992124,57.82,63638.74,242.8,0.01818,3e-05,1.20162]
[1780589997623,57.82,63644.19,242.8,0.01835,3e-05,1.21131]
[1780590002155,57.83,63629.75,242.8,0.01794,3e-05,1.18804]
[1780590005681,57.83,63643.72,242.8,0.01835,3e-05,1.21127]
[1780590006688,57.84,63650.71,242.8,0.01857,3e-05,1.22379]
[1780590008167,57.84,63650.71,242.8,0.01857,3e-05,1.22379]
[1780590009710,57.85,63639.59,242.8,0.01825,3e-05,1.20566]
[1780590011725,57.85,63631.88,242.8,0.01804,3e-05,1.19323]
[1780590016760,57.85,63625.69,242.8,0.01787,3e-05,1.18373]
[1780590019781,57.86,63633.1,242.8,0.01809,3e-05,1.19611]
[1780590021796,57.86,63641.52,242.8,0.01833,3e-05,1.21009]
[1780590024668,57.86,63641.92,242.8,0.01835,3e-05,1.21093]
[1780590027499,57.86,63644.35,242.8,0.01842,3e-05,1.21516]
[1780590027839,57.87,63651.14,242.8,0.01863,3e-05,1.2273]
[1780590030860,57.88,63658.28,242.8,0.01885,3e-05,1.23935]
[1780590033854,57.88,63657.27,242.8,0.01877,3e-05,1.23419]
[1780590034443,57.88,63657.27,242.8,0.01877,3e-05,1.23419]
[1780590039922,57.88,63654.08,242.8,0.01868,3e-05,1.22919]
[1780590041937,57.88,63662.74,242.8,0.01894,3e-05,1.24375]
[1780590045965,57.88,63669.52,242.8,0.01914,3e-05,1.25525]
[1780590046781,57.88,63669.52,242.8,0.01914,3e-05,1.25525]
[1780590046974,57.88,63654.8,242.8,0.0187,3e-05,1.23058]
[1780590048599,57.88,63648.47,242.8,0.01852,3e-05,1.22008]
[1780590054025,57.89,63657.25,242.8,0.01878,3e-05,1.23507]
[1780590059060,57.89,63661.12,242.8,0.0189,3e-05,1.24172]
[1780590061185,57.89,63661.47,242.8,0.01891,3e-05,1.24233]
[1780590063447,57.89,63648.14,242.8,0.01852,3e-05,1.22021]
[1780590064101,57.89,63625.14,242.8,0.01786,3e-05,1.18264]
[1780590064560,57.89,63625.14,242.8,0.01786,3e-05,1.18264]
[1780590065868,57.89,63623.64,242.8,0.01782,3e-05,1.1803]
[1780590067817,57.89,63624.43,242.8,0.01785,3e-05,1.18199]
[1780590073178,57.91,63621.98,242.8,0.0178,3e-05,1.17933]
[1780590075194,57.91,63630.46,242.8,0.01805,3e-05,1.19347]
[1780590080229,57.92,63635.01,242.8,0.0182,3e-05,1.20182]
[1780590083250,57.93,63649.82,242.8,0.01864,3e-05,1.22672]
[1780590088285,57.94,63648.49,242.8,0.01861,3e-05,1.22521]
[1780590093325,57.94,63648.62,242.8,0.01857,3e-05,1.22257]
[1780590094327,57.94,63641.66,242.8,0.01837,3e-05,1.21124]
[1780590097348,57.95,63633.73,242.8,0.01815,3e-05,1.19872]
[1780590102383,57.96,63629.13,242.8,0.01804,3e-05,1.19213]
[1780590107418,57.97,63620.43,242.8,0.01781,3e-05,1.17901]
[1780590108425,57.97,63629.34,242.8,0.01807,3e-05,1.19361]
[1780590113464,57.98,63634.12,242.8,0.01822,3e-05,1.20234]
[1780590118499,57.99,63635.68,242.8,0.01828,3e-05,1.20574]
[1780590119506,57.99,63642.37,242.8,0.01848,3e-05,1.21689]
[1780590123541,58.0,63634.74,242.8,0.01827,3e-05,1.20515]
[1780590126562,58.01,63642.14,242.8,0.01849,3e-05,1.21779]
[1780590128134,58.01,63642.34,242.8,0.0185,3e-05,1.21826]
[1780590133615,58.01,63637.88,242.8,0.01838,3e-05,1.21132]
[1780590138646,58.02,63633.81,242.8,0.01827,3e-05,1.20501]
[1780590143681,58.02,63632.38,242.8,0.01823,3e-05,1.20308]
[1780590148717,58.03,63628.38,242.8,0.01813,3e-05,1.19698]
[1780590149724,58.03,63635.1,242.8,0.01832,3e-05,1.20802]
[1780590154759,58.03,63641.45,242.8,0.01846,3e-05,1.21531]
[1780590156607,58.03,63641.45,242.8,0.01846,3e-05,1.21531]
[1780590156619,58.03,63648.59,242.8,0.01867,3e-05,1.22717]
[1780590157138,58.03,63674.89,242.8,0.01945,3e-05,1.27142]
[1780590159794,58.03,63661.46,242.8,0.01905,3e-05,1.24894]
[1780590163149,58.04,63653.51,242.8,0.01882,3e-05,1.2359]
[1780590166843,58.04,63638.03,242.8,0.01838,3e-05,1.21077]
[1780590168857,58.06,63620.42,242.8,0.0179,3e-05,1.18352]
[1780590173892,58.07,63615.18,242.8,0.01777,3e-05,1.17609]
[1780590178927,58.08,63616.77,242.8,0.01783,3e-05,1.17969]
[1780590183962,58.09,63618.45,242.8,0.0179,3e-05,1.18341]
[1780590188998,58.1,63624.91,242.8,0.0181,3e-05,1.19484]
[1780590194033,58.11,63627.5,242.8,0.01819,3e-05,1.19996]
[1780590199068,58.12,63623.31,242.8,0.01809,3e-05,1.19402]
[1780590201083,58.13,63616.61,242.8,0.0179,3e-05,1.18354]
[1780590205116,58.13,63609.99,242.8,0.01773,3e-05,1.1737]
[1780590206995,58.14,63604.45,242.8,0.01758,3e-05,1.16507]
[1780590209142,58.14,63595.66,242.8,0.01734,3e-05,1.15116]
[1780590214178,58.13,63597.3,242.8,0.01733,3e-05,1.14996]
[1780590216194,58.13,63610.2,242.8,0.01768,3e-05,1.17027]
[1780590218731,58.13,63611.41,242.8,0.01771,3e-05,1.172]
[1780590221238,58.12,63623.1,242.8,0.01803,3e-05,1.19044]
[1780590223252,58.12,63630.04,242.8,0.01823,3e-05,1.20143]
[1780590225119,58.12,63636.29,242.8,0.0184,3e-05,1.21149]
[1780590225266,58.12,63646.14,242.8,0.01869,3e-05,1.22755]
[1780590228843,58.11,63648.79,242.8,0.01875,3e-05,1.23133]
[1780590230331,58.11,63648.55,242.8,0.01874,3e-05,1.23072]
[1780590230381,58.11,63648.55,242.8,0.01874,3e-05,1.23072]
[1780590230786,58.11,63648.93,242.8,0.01875,3e-05,1.23113]
[1780590230868,58.11,63648.93,242.8,0.01875,3e-05,1.23113]
[1780590232495,58.1,63668.69,242.8,0.01933,3e-05,1.26383]
[1780590234063,58.1,63673.55,242.8,0.01947,3e-05,1.27185]
[1780590239366,58.09,63674.18,242.8,0.01948,3e-05,1.27249]
[1780590244401,58.09,63664.22,242.8,0.01918,3e-05,1.25544]
[1780590245192,58.09,63664.22,242.8,0.01918,3e-05,1.25544]
[1780590245408,58.09,63655.78,242.8,0.01893,3e-05,1.24126]
[1780590247910,58.09,63661.64,242.8,0.01909,3e-05,1.25059]
[1780590251450,58.08,63674.14,242.8,0.01945,3e-05,1.27072]
[1780590252679,58.08,63674.14,242.8,0.01945,3e-05,1.27072]
[1780590254747,58.07,63676.88,242.8,0.01953,3e-05,1.27482]
[1780590255300,58.07,63683.31,242.8,0.01972,3e-05,1.28579]
[1780590255860,58.07,63687.26,242.8,0.01984,3e-05,1.29255]
[1780590256663,58.07,63687.26,242.8,0.01984,3e-05,1.29255]
[1780590258640,58.07,63691.51,242.8,0.01997,3e-05,1.29994]
[1780590258662,58.07,63698.81,242.8,0.0202,3e-05,1.3123]
[1780590259519,58.06,63706.11,242.8,0.02042,3e-05,1.32473]
[1780590262540,58.05,63721.53,242.8,0.02089,3e-05,1.35089]
[1780590267581,58.03,63734.0,242.8,0.02126,3e-05,1.37115]
[1780590267790,58.03,63734.0,242.8,0.02126,3e-05,1.37115]
[1780590268568,58.03,63734.0,242.8,0.02126,3e-05,1.37115]
[1780590277648,57.99,63739.52,242.8,0.0213,3e-05,1.373]
[1780590282683,57.96,63730.43,242.8,0.02095,3e-05,1.35389]
[1780590287718,57.94,63728.06,242.8,0.02084,3e-05,1.34751]
[1780590290739,57.92,63735.66,242.8,0.02106,3e-05,1.35985]
[1780590293760,57.91,63746.26,242.8,0.02138,3e-05,1.37762]
[1780590298795,57.84,63742.61,242.8,0.02114,3e-05,1.36448]
[1780590299814,57.84,63729.81,242.8,0.02072,3e-05,1.3411]
[1780590303698,57.83,63730.86,242.8,0.02074,3e-05,1.34217]
[1780590304162,57.82,63728.25,242.8,0.02064,3e-05,1.33671]
[1780590306732,57.81,63730.27,242.8,0.02069,3e-05,1.3395]
[1780590308043,57.81,63737.4,242.8,0.02091,3e-05,1.35142]
[1780590308725,57.81,63737.4,242.8,0.02091,3e-05,1.35142]
[1780590308875,57.8,63777.4,242.8,0.02223,3e-05,1.42407]
[1780590310423,57.8,63777.4,242.8,0.02223,3e-05,1.42407]
[1780590309883,57.8,63802.33,242.8,0.02309,4e-05,1.47109]
[1780590310819,57.8,63802.33,242.8,0.02309,4e-05,1.47109]
[1780590312538,57.74,63793.99,242.8,0.02269,3e-05,1.44943]
[1780590312973,57.74,63788.7,242.8,0.0225,3e-05,1.43921]
[1780590318216,57.6,63787.34,242.8,0.02218,3e-05,1.422]
[1780590320964,57.58,63774.43,242.8,0.02172,3e-05,1.39644]
[1780590321971,57.53,63781.04,242.8,0.02184,3e-05,1.40332]
[1780590325999,57.46,63787.81,242.8,0.02195,3e-05,1.40918]
[1780590328856,57.36,63779.49,242.8,0.02147,3e-05,1.38325]
[1780590331449,57.34,63774.39,242.8,0.02122,3e-05,1.3687]
[1780590336855,57.33,63770.64,242.8,0.02107,3e-05,1.36056]
[1780590341094,57.31,63765.38,242.8,0.02086,3e-05,1.34892]
[1780590341805,57.31,63765.38,242.8,0.02086,3e-05,1.34892]
[1780590341828,57.3,63757.41,242.8,0.02059,3e-05,1.33378]
[1780590346144,57.28,63748.89,242.8,0.02028,3e-05,1.31671]
[1780590351179,57.26,63749.75,242.8,0.02028,3e-05,1.31648]
[1780590353586,57.26,63749.4,242.8,0.02026,3e-05,1.31551]
[1780590354200,57.22,63736.85,242.8,0.0198,3e-05,1.28971]
[1780590359235,57.17,63742.93,242.8,0.01991,3e-05,1.29593]
[1780590363265,57.16,63735.04,242.8,0.01964,3e-05,1.28092]
[1780590365279,57.15,63722.15,242.8,0.01923,3e-05,1.25809]
[1780590366286,57.15,63715.53,242.8,0.01903,3e-05,1.2465]
[1780590367293,57.15,63704.44,242.8,0.01869,3e-05,1.22748]
[1780590370154,57.15,63699.66,242.8,0.01854,3e-05,1.21905]
[1780590370860,57.15,63699.66,242.8,0.01854,3e-05,1.21905]
[1780590370883,57.14,63692.64,242.8,0.01833,3e-05,1.20714]
[1780590371553,57.14,63678.72,242.8,0.01792,3e-05,1.18399]
[1780590373336,57.14,63668.34,242.8,0.01762,3e-05,1.16683]
[1780590378371,57.13,63666.6,242.8,0.01757,3e-05,1.16363]
[1780590383406,57.13,63663.7,242.8,0.01748,3e-05,1.15858]
[1780590388442,57.13,63656.72,242.8,0.01728,3e-05,1.14703]
[1780590393484,57.12,63661.01,242.8,0.01734,3e-05,1.15027]
[1780590398519,57.12,63648.16,242.8,0.01698,3e-05,1.12955]
[1780590399639,57.12,63639.03,242.8,0.01673,3e-05,1.11514]
[1780590403597,57.12,63640.96,242.8,0.01678,3e-05,1.11816]
[1780590403761,57.12,63640.96,242.8,0.01678,3e-05,1.11816]
[1780590403815,57.12,63624.82,242.8,0.01635,3e-05,1.09306]
[1780590405089,57.12,63609.98,242.8,0.01596,3e-05,1.07037]
[1780590405833,57.12,63609.98,242.8,0.01596,3e-05,1.07037]
[1780590405863,57.12,63602.37,242.8,0.01576,3e-05,1.05892]
[1780590408594,57.12,63593.66,242.8,0.01554,3e-05,1.04617]
[1780590409604,57.13,63585.63,242.8,0.01534,3e-05,1.03436]
[1780590412630,57.13,63595.02,242.8,0.01559,3e-05,1.0487]
[1780590416658,57.14,63602.7,242.8,0.01579,3e-05,1.0607]
[1780590417744,57.14,63609.83,242.8,0.01598,3e-05,1.07158]
[1780590422701,57.14,63622.47,242.8,0.01632,3e-05,1.09136]
[1780590425329,57.14,63619.99,242.8,0.01626,3e-05,1.08767]
[1780590425734,57.14,63639.4,242.8,0.01678,3e-05,1.11785]
[1780590430085,57.15,63638.38,242.8,0.01677,3e-05,1.11714]
[1780590430229,57.16,63633.0,242.8,0.01663,3e-05,1.10902]
[1780590430774,57.16,63611.33,242.8,0.01605,3e-05,1.07592]
[1780590432788,57.17,63598.05,242.8,0.01572,3e-05,1.05649]
[1780590435459,57.18,63592.95,242.8,0.0156,3e-05,1.04957]
[1780590435886,57.18,63589.68,242.8,0.01553,3e-05,1.04508]
[1780590436363,57.18,63589.68,242.8,0.01553,3e-05,1.04508]
[1780590436376,57.18,63589.68,242.8,0.01553,3e-05,1.04508]
[1780590437466,57.19,63587.11,242.8,0.01547,3e-05,1.04172]
[1780590438104,57.19,63584.35,242.8,0.01541,3e-05,1.03811]
[1780590439095,57.2,63576.13,242.8,0.01521,3e-05,1.02639]
[1780590439318,57.2,63576.13,242.8,0.01521,3e-05,1.02639]
[1780590439984,57.2,63576.13,242.8,0.01521,3e-05,1.02639]
[1780590440055,57.2,63565.45,242.8,0.01495,2e-05,1.01122]
[1780590441060,57.2,63565.45,242.8,0.01495,2e-05,1.01122]
[1780590442091,57.21,63563.19,242.8,0.0149,2e-05,1.00837]
[1780590442118,57.21,63563.19,242.8,0.0149,2e-05,1.00837]
[1780590443504,57.21,63566.89,242.8,0.015,2e-05,1.01436]
[1780590446157,57.23,63590.06,242.8,0.0156,3e-05,1.04952]
[1780590449162,57.24,63587.07,242.8,0.01554,3e-05,1.04588]
[1780590450030,57.24,63588.23,242.8,0.01558,3e-05,1.048]
[1780590455748,57.27,63590.46,242.8,0.01563,3e-05,1.05039]
[1780590459026,57.28,63581.73,242.8,0.01543,3e-05,1.03895]
[1780590465027,57.31,63581.24,242.8,0.01546,3e-05,1.0406]
[1780590467167,57.32,63590.34,242.8,0.01571,3e-05,1.05494]
[1780590470141,57.33,63582.55,242.8,0.01553,3e-05,1.04446]
[1780590475100,57.36,63573.08,242.8,0.01532,3e-05,1.03242]
[1780590477114,57.37,63566.5,242.8,0.01517,2e-05,1.02358]
[1780590479142,57.38,63573.94,242.8,0.01537,3e-05,1.03533]
[1780590482167,57.39,63583.6,242.8,0.01564,3e-05,1.05087]
[1780590486200,57.41,63576.27,242.8,0.01548,3e-05,1.04153]
[1780590490230,57.43,63588.45,242.8,0.01582,3e-05,1.06122]
[1780590495296,57.45,63585.39,242.8,0.01577,3e-05,1.05847]
[1780590496712,57.45,63585.66,242.8,0.01578,3e-05,1.05924]
[1780590500111,57.46,63585.01,242.8,0.01578,3e-05,1.05933]
[1780590501869,57.47,63586.17,242.8,0.01583,3e-05,1.06175]
[1780590503352,57.48,63599.24,242.8,0.01618,3e-05,1.08216]
[1780590508815,57.5,63600.77,242.8,0.01624,3e-05,1.08605]
[1780590508870,57.5,63610.44,242.8,0.01651,3e-05,1.10119]
[1780590509394,57.5,63616.97,242.8,0.01668,3e-05,1.11129]
[1780590514430,57.52,63614.61,242.8,0.01659,3e-05,1.10567]
[1780590519465,57.54,63613.45,242.8,0.01659,3e-05,1.10549]
[1780590524501,57.55,63613.68,242.8,0.01662,3e-05,1.10721]
[1780590530415,57.57,63617.57,242.8,0.01675,3e-05,1.1146]
[1780590530895,57.57,63617.57,242.8,0.01675,3e-05,1.1146]
[1780590530929,57.57,63617.57,242.8,0.01675,3e-05,1.1146]
[1780590531399,57.57,63617.57,242.8,0.01675,3e-05,1.1146]
[1780590533566,57.58,63627.83,242.8,0.01705,3e-05,1.13167]
[1780590536926,57.58,63626.32,242.8,0.01701,3e-05,1.12978]
[1780590537594,57.59,63638.04,242.8,0.01735,3e-05,1.14877]
[1780590541623,57.6,63647.09,242.8,0.01761,3e-05,1.16406]
[1780590545651,57.61,63637.43,242.8,0.01736,3e-05,1.14933]
[1780590548912,57.61,63622.48,242.8,0.01695,3e-05,1.12632]
[1780590549681,57.61,63614.1,242.8,0.01673,3e-05,1.11345]
[1780590552704,57.62,63606.11,242.8,0.01653,3e-05,1.10185]
[1780590554804,57.63,63605.22,242.8,0.01651,3e-05,1.10075]
[1780590554855,57.63,63597.92,242.8,0.01632,3e-05,1.08983]
[1780590558746,57.63,63588.56,242.8,0.01608,3e-05,1.07575]
[1780590563781,57.63,63583.14,242.8,0.01594,3e-05,1.06784]
[1780590565795,57.63,63576.34,242.8,0.01577,3e-05,1.05779]
[1780590570495,57.64,63579.27,242.8,0.01585,3e-05,1.06251]
[1780590571231,57.64,63579.27,242.8,0.01585,3e-05,1.06251]
[1780590573851,57.65,63574.67,242.8,0.01571,3e-05,1.0535]
[1780590575689,57.66,63577.22,242.8,0.01578,3e-05,1.05763]
[1780590578752,57.66,63577.8,242.8,0.0158,3e-05,1.05903]
[1780590579216,57.66,63577.8,242.8,0.0158,3e-05,1.05903]
[1780590585935,57.67,63585.41,242.8,0.01601,3e-05,1.07106]
[1780590590970,57.67,63582.54,242.8,0.01594,3e-05,1.06709]
[1780590596010,57.68,63580.91,242.8,0.0159,3e-05,1.06502]
[1780590597020,57.68,63573.5,242.8,0.01571,3e-05,1.05403]
[1780590602056,57.68,63570.63,242.8,0.01565,3e-05,1.05025]
[1780590606087,57.69,63577.13,242.8,0.01582,3e-05,1.06034]
[1780590608101,57.69,63567.5,242.8,0.01558,3e-05,1.04622]
[1780590613136,57.7,63570.62,242.8,0.01567,3e-05,1.05134]
[1780590615150,57.7,63559.56,242.8,0.01539,3e-05,1.03523]
[1780590615802,57.7,63559.56,242.8,0.01539,3e-05,1.03523]
[1780590616382,57.7,63543.91,242.8,0.01501,2e-05,1.0126]
[1780590618095,57.7,63538.27,242.8,0.01487,2e-05,1.00462]
[1780590618435,57.7,63531.71,242.8,0.01471,2e-05,0.99542]
[1780590619178,57.71,63520.56,242.8,0.01445,2e-05,0.97985]
[1780590624261,57.72,63520.97,242.8,0.01447,2e-05,0.98126]
[1780590627238,57.73,63513.24,242.8,0.01431,2e-05,0.9713]
[1780590628245,57.73,63498.37,242.8,0.01396,2e-05,0.95096]
[1780590631271,57.8,63493.81,242.8,0.01391,2e-05,0.94709]
[1780590632278,57.83,63500.32,242.8,0.0141,2e-05,0.95863]
[1780590635403,57.84,63493.57,242.8,0.01396,2e-05,0.95013]
[1780590638329,57.85,63502.43,242.8,0.01418,2e-05,0.96308]
[1780590640341,57.85,63521.75,242.8,0.01464,2e-05,0.99058]
[1780590643366,57.86,63510.05,242.8,0.01437,2e-05,0.97478]
[1780590648407,57.87,63518.15,242.8,0.01458,2e-05,0.98718]
[1780590653441,57.89,63521.43,242.8,0.01468,2e-05,0.99283]
[1780590658478,57.9,63519.19,242.8,0.01464,2e-05,0.9906]
[1780590660498,57.9,63509.26,242.8,0.01441,2e-05,0.97705]
[1780590661506,57.91,63517.85,242.8,0.01462,2e-05,0.9893]
[1780590664527,57.93,63539.2,242.8,0.01518,2e-05,1.02213]
[1780590666542,57.94,63553.13,242.8,0.01553,3e-05,1.04276]
[1780590668555,57.94,63543.94,242.8,0.01531,2e-05,1.02956]
[1780590673591,57.95,63537.04,242.8,0.01515,2e-05,1.02019]
[1780590675815,57.95,63518.42,242.8,0.0147,2e-05,0.994]
[1780590677236,57.95,63498.9,242.8,0.01424,2e-05,0.96669]
[1780590677619,57.95,63489.53,242.8,0.01402,2e-05,0.95394]
[1780590680788,57.96,63487.66,242.8,0.01399,2e-05,0.95179]
[1780590686898,57.98,63477.7,242.8,0.01379,2e-05,0.93981]
[1780590688593,57.98,63476.23,242.8,0.01376,2e-05,0.93809]
[1780590688940,57.99,63468.32,242.8,0.01359,2e-05,0.928]
[1780590690619,57.99,63468.32,242.8,0.01359,2e-05,0.928]
[1780590700855,58.19,63470.2,242.8,0.01386,2e-05,0.94359]
[1780590705891,58.21,63464.57,242.8,0.01376,2e-05,0.9373]
[1780590707903,58.22,63471.95,242.8,0.01393,2e-05,0.94781]
[1780590712942,58.26,63466.34,242.8,0.01387,2e-05,0.94384]
[1780590716446,58.27,63465.84,242.8,0.01386,2e-05,0.94368]
[1780590716582,58.27,63449.65,242.8,0.0135,2e-05,0.92226]
[1780590716890,58.27,63449.65,242.8,0.0135,2e-05,0.92226]
[1780590717177,58.27,63432.19,242.8,0.01312,2e-05,0.89931]
[1780590720014,58.36,63438.98,242.8,0.01338,2e-05,0.91511]
[1780590720698,58.36,63438.98,242.8,0.01338,2e-05,0.91511]
[1780590720761,58.36,63438.98,242.8,0.01338,2e-05,0.91511]
[1780590721069,58.36,63438.98,242.8,0.01338,2e-05,0.91511]
[1780590721233,58.36,63438.98,242.8,0.01338,2e-05,0.91511]
[1780590721513,58.36,63438.98,242.8,0.01338,2e-05,0.91511]
[1780590721518,58.46,63446.71,242.8,0.01369,2e-05,0.93302]
[1780590723026,58.46,63439.29,242.8,0.01353,2e-05,0.92362]
[1780590724475,58.46,63439.29,242.8,0.01353,2e-05,0.92362]
[1780590724575,58.52,63433.74,242.8,0.01348,2e-05,0.92091]
[1780590725532,58.52,63433.74,242.8,0.01348,2e-05,0.92091]
[1780590725605,58.52,63433.74,242.8,0.01348,2e-05,0.92091]
[1780590725597,58.57,63431.14,242.8,0.01348,2e-05,0.9208]
[1780590726070,58.57,63431.14,242.8,0.01348,2e-05,0.9208]
[1780590726550,58.57,63431.14,242.8,0.01348,2e-05,0.9208]
[1780590726554,58.57,63431.14,242.8,0.01348,2e-05,0.9208]
[1780590727723,58.63,63442.53,242.8,0.01382,2e-05,0.94059]
[1780590728143,58.63,63442.53,242.8,0.01382,2e-05,0.94059]
[1780590728215,58.68,63445.07,242.8,0.01395,2e-05,0.94869]
[1780590730661,58.69,63447.79,242.8,0.01402,2e-05,0.95261]
[1780590731153,58.69,63452.7,242.8,0.01414,2e-05,0.95975]
[1780590732829,58.7,63454.23,242.8,0.01418,2e-05,0.96231]
[1780590733168,58.71,63453.81,242.8,0.01418,2e-05,0.96221]
[1780590734418,58.71,63453.81,242.8,0.01418,2e-05,0.96221]
[1780590734583,58.71,63454.06,242.8,0.0142,2e-05,0.96299]
[1780590735181,58.71,63460.64,242.8,0.01435,2e-05,0.972]
[1780590737118,58.72,63465.91,242.8,0.01449,2e-05,0.98022]
[1780590737324,58.72,63475.13,242.8,0.01471,2e-05,0.99303]
[1780590739195,58.73,63470.27,242.8,0.0146,2e-05,0.98675]
[1780590739211,58.74,63465.06,242.8,0.01449,2e-05,0.98001]
[1780590740722,58.74,63464.8,242.8,0.01449,2e-05,0.98013]
[1780590740724,58.74,63464.8,242.8,0.01449,2e-05,0.98013]
[1780590740808,58.74,63464.8,242.8,0.01449,2e-05,0.98013]
[1780590742358,58.75,63461.91,242.8,0.01443,2e-05,0.97663]
[1780590742459,58.75,63452.5,242.8,0.01422,2e-05,0.96421]
[1780590743007,58.75,63452.5,242.8,0.01422,2e-05,0.96421]
[1780590743241,58.76,63450.23,242.8,0.01417,2e-05,0.96159]
[1780590745656,58.77,63450.31,242.8,0.01418,2e-05,0.96218]
[1780590745255,58.77,63436.41,242.8,0.01387,2e-05,0.94387]
[1780590746509,58.77,63436.41,242.8,0.01387,2e-05,0.94387]
[1780590747427,58.78,63435.83,242.8,0.01387,2e-05,0.94381]
[1780590747431,58.78,63435.83,242.8,0.01387,2e-05,0.94381]
[1780590751945,58.8,63445.81,242.8,0.01409,2e-05,0.95614]
[1780590753010,58.81,63447.65,242.8,0.01414,2e-05,0.95911]
[1780590753359,58.81,63447.65,242.8,0.01414,2e-05,0.95911]
[1780590754318,58.82,63462.48,242.8,0.0145,2e-05,0.98011]
[1780590756340,58.83,63472.7,242.8,0.01475,2e-05,0.99527]
[1780590760932,58.86,63469.2,242.8,0.0147,2e-05,0.99233]
[1780590761375,58.86,63463.86,242.8,0.01459,2e-05,0.98539]
[1780590762742,58.86,63463.59,242.8,0.01458,2e-05,0.98518]
[1780590763389,58.87,63468.18,242.8,0.01469,2e-05,0.99174]
[1780590763883,58.87,63468.18,242.8,0.01469,2e-05,0.99174]
[1780590764396,58.87,63466.16,242.8,0.01466,2e-05,0.98941]
[1780590764999,58.87,63466.16,242.8,0.01466,2e-05,0.98941]
[1780590765403,58.87,63469.64,242.8,0.01474,2e-05,0.99442]
[1780590766271,58.87,63469.64,242.8,0.01474,2e-05,0.99442]
[1780590766410,58.88,63470.69,242.8,0.01477,2e-05,0.99637]
[1780590767099,58.88,63470.69,242.8,0.01477,2e-05,0.99637]
[1780590767417,58.88,63466.1,242.8,0.01467,2e-05,0.99014]
[1780590771446,58.91,63473.02,242.8,0.01487,2e-05,1.00174]
[1780590773460,58.92,63484.43,242.8,0.01516,2e-05,1.01883]
[1780590778495,59.05,63486.07,242.8,0.01538,2e-05,1.0318]
[1780590779301,59.05,63486.07,242.8,0.01538,2e-05,1.0318]
[1780590779502,59.06,63485.33,242.8,0.01538,2e-05,1.03162]
[1780590781586,59.06,63485.02,242.8,0.01537,2e-05,1.03117]
[1780590781659,59.07,63488.2,242.8,0.01546,2e-05,1.03646]
[1780590782788,59.07,63487.32,242.8,0.01545,2e-05,1.03562]
[1780590783226,59.07,63487.32,242.8,0.01545,2e-05,1.03562]
[1780590783461,59.07,63487.32,242.8,0.01545,2e-05,1.03562]
[1780590783529,59.07,63479.66,242.8,0.01526,2e-05,1.02467]
[1780590784525,59.07,63479.66,242.8,0.01526,2e-05,1.02467]
[1780590784685,59.07,63466.09,242.8,0.01493,2e-05,1.00558]
[1780590785043,59.07,63466.09,242.8,0.01493,2e-05,1.00558]
[1780590785235,59.07,63466.09,242.8,0.01493,2e-05,1.00558]
[1780590785544,59.08,63456.74,242.8,0.01472,2e-05,0.99297]
[1780590786551,59.08,63448.0,242.8,0.01452,2e-05,0.98119]
[1780590788568,59.09,63455.62,242.8,0.0147,2e-05,0.99208]
[1780590791589,59.09,63463.39,242.8,0.0149,2e-05,1.00339]
[1780590792132,59.09,63463.39,242.8,0.0149,2e-05,1.00339]
[1780590792596,59.09,63477.53,242.8,0.01524,2e-05,1.02334]
[1780590793712,59.09,63477.53,242.8,0.01524,2e-05,1.02334]
[1780590793988,59.1,63481.92,242.8,0.01535,2e-05,1.03009]
[1780590794744,59.1,63481.92,242.8,0.01535,2e-05,1.03009]
[1780590795617,59.16,63490.19,242.8,0.01564,2e-05,1.0469]
[1780590796623,59.16,63482.89,242.8,0.01547,2e-05,1.03654]
[1780590797260,59.16,63482.89,242.8,0.01547,2e-05,1.03654]
[1780590802666,59.17,63479.28,242.8,0.01539,2e-05,1.03189]
[1780590807702,59.17,63488.59,242.8,0.01562,2e-05,1.0457]
[1780590812736,59.17,63482.16,242.8,0.01542,2e-05,1.03359]
[1780590817771,59.18,63485.56,242.8,0.01552,2e-05,1.03889]
[1780590820909,59.18,63484.49,242.8,0.01549,2e-05,1.03752]
[1780590821630,59.18,63484.49,242.8,0.01549,2e-05,1.03752]
[1780590821709,59.19,63499.59,242.8,0.01588,3e-05,1.05989]
[1780590822060,59.19,63506.61,242.8,0.01606,3e-05,1.07018]
[1780590823817,59.19,63498.59,242.8,0.01585,3e-05,1.05851]
[1780590826838,59.19,63506.08,242.8,0.01605,3e-05,1.06962]
[1780590831873,59.19,63505.83,242.8,0.01604,3e-05,1.06941]
[1780590836909,59.19,63511.5,242.8,0.01619,3e-05,1.07792]
[1780590838922,59.2,63485.38,242.8,0.01553,2e-05,1.03988]
[1780590840339,59.2,63476.22,242.8,0.01531,2e-05,1.0268]
[1780590843317,59.2,63483.96,242.8,0.0155,2e-05,1.03815]
[1780590847988,59.2,63466.64,242.8,0.01509,2e-05,1.01394]
[1780590848996,59.21,63459.65,242.8,0.01492,2e-05,1.00421]
[1780590851724,59.21,63455.31,242.8,0.01482,2e-05,0.99828]
[1780590853026,59.21,63444.12,242.8,0.01456,2e-05,0.98322]
[1780590858089,59.22,63441.06,242.8,0.01451,2e-05,0.97988]
[1780590863124,59.23,63443.64,242.8,0.01458,2e-05,0.9843]
[1780590865138,59.24,63431.68,242.8,0.01431,2e-05,0.96827]
[1780590869166,59.25,63446.0,242.8,0.01466,2e-05,0.98867]
[1780590870229,59.25,63464.47,242.8,0.0151,2e-05,1.01444]
[1780590871540,59.25,63455.81,242.8,0.01485,2e-05,0.99916]
[1780590872195,59.25,63447.76,242.8,0.01466,2e-05,0.9882]
[1780590874957,59.25,63444.65,242.8,0.01458,2e-05,0.98392]
[1780590874976,59.25,63444.65,242.8,0.01458,2e-05,0.98392]
[1780590875796,59.25,63459.85,242.8,0.01495,2e-05,1.00532]
[1780590877054,59.25,63459.85,242.8,0.01495,2e-05,1.00532]
[1780590878980,59.26,63461.8,242.8,0.015,2e-05,1.00822]
[1780590879490,59.26,63461.8,242.8,0.015,2e-05,1.00822]
[1780590881603,59.28,63452.49,242.8,0.01481,2e-05,0.99703]
[1780590882723,59.28,63452.49,242.8,0.01481,2e-05,0.99703]
[1780590882753,59.28,63440.81,242.8,0.01454,2e-05,0.98136]
[1780590883651,59.28,63440.81,242.8,0.01454,2e-05,0.98136]
[1780590883753,59.28,63440.81,242.8,0.01454,2e-05,0.98136]
[1780590883832,59.29,63430.67,242.8,0.01431,2e-05,0.96769]
[1780590884591,59.29,63421.41,242.8,0.0141,2e-05,0.95538]
[1780590885339,59.29,63412.52,242.8,0.0139,2e-05,0.94348]
[1780590886871,59.29,63405.14,242.8,0.01374,2e-05,0.93413]
[1780590887356,59.3,63393.83,242.8,0.0135,2e-05,0.91951]
[1780590890847,59.4,63400.65,242.8,0.01378,2e-05,0.93638]
[1780590891418,59.43,63392.19,242.8,0.01363,2e-05,0.92765]
[1780590895963,59.53,63394.84,242.8,0.01382,2e-05,0.93863]
[1780590900471,59.56,63403.48,242.8,0.01405,2e-05,0.9522]
[1780590902976,59.62,63401.89,242.8,0.0141,2e-05,0.95518]
[1780590903673,59.62,63401.89,242.8,0.0141,2e-05,0.95518]
[1780590903770,59.63,63393.85,242.8,0.01393,2e-05,0.94494]
[1780590904306,59.63,63393.85,242.8,0.01393,2e-05,0.94494]
[1780590904791,59.63,63393.85,242.8,0.01393,2e-05,0.94494]
[1780590905518,59.69,63384.56,242.8,0.01381,2e-05,0.93773]
[1780590908541,59.82,63394.22,242.8,0.01419,2e-05,0.96022]
[1780590913575,59.9,63399.82,242.8,0.01443,2e-05,0.97428]
[1780590917110,59.92,63397.97,242.8,0.01441,2e-05,0.9732]
[1780590921631,59.95,63412.15,242.8,0.01478,2e-05,0.99487]
[1780590926667,59.98,63417.89,242.8,0.01496,2e-05,1.00493]
[1780590929692,59.99,63406.23,242.8,0.0147,2e-05,0.99017]
[1780590930699,59.99,63398.87,242.8,0.01453,2e-05,0.98029]
[1780590931706,60.0,63389.68,242.8,0.01428,2e-05,0.96499]
[1780590936741,60.01,63388.13,242.8,0.01426,2e-05,0.96382]
[1780590941776,60.02,63389.08,242.8,0.0143,2e-05,0.96601]
[1780590946811,60.03,63392.83,242.8,0.0144,2e-05,0.97194]
[1780590951846,60.04,63387.92,242.8,0.0143,2e-05,0.96622]
[1780590954867,60.05,63395.34,242.8,0.01448,2e-05,0.97673]
[1780590959902,60.06,63388.74,242.8,0.01435,2e-05,0.96867]
[1780590961916,60.06,63407.06,242.8,0.01478,2e-05,0.99386]
[1780590964939,60.07,63399.18,242.8,0.0146,2e-05,0.98349]
[1780590965951,60.07,63390.39,242.8,0.0144,2e-05,0.97176]
[1780590967185,60.07,63390.39,242.8,0.0144,2e-05,0.97176]
[1780590967185,60.07,63390.39,242.8,0.0144,2e-05,0.97176]
[1780590971601,60.08,63386.52,242.8,0.01433,2e-05,0.96741]
[1780590972111,60.08,63383.75,242.8,0.01427,2e-05,0.96387]
[1780590975058,60.09,63391.2,242.8,0.01444,2e-05,0.97442]
[1780590980093,60.1,63386.08,242.8,0.01434,2e-05,0.96839]
[1780590983113,60.11,63396.42,242.8,0.01459,2e-05,0.98287]
[1780590984557,60.11,63396.42,242.8,0.01459,2e-05,0.98287]
[1780590990168,60.12,63396.16,242.8,0.0146,2e-05,0.98355]
[1780590991175,60.12,63383.93,242.8,0.01428,2e-05,0.96414]
[1780590994196,60.13,63377.11,242.8,0.01413,2e-05,0.95552]
[1780590998224,60.14,63384.78,242.8,0.01432,2e-05,0.96651]
[1780591002252,60.15,63392.66,242.8,0.01451,2e-05,0.97783]
[1780591007799,60.16,63388.31,242.8,0.01443,2e-05,0.97279]
[1780591008032,60.16,63397.29,242.8,0.01464,2e-05,0.98511]
[1780591008879,60.16,63397.29,242.8,0.01464,2e-05,0.98511]
[1780591008885,60.16,63422.09,242.8,0.01522,2e-05,1.01943]
[1780591009941,60.16,63422.09,242.8,0.01522,2e-05,1.01943]
[1780591009998,60.17,63428.73,242.8,0.01539,2e-05,1.02912]
[1780591011931,60.17,63436.72,242.8,0.01559,2e-05,1.04056]
[1780591012329,60.17,63446.41,242.8,0.01583,2e-05,1.05437]
[1780591013414,60.17,63446.41,242.8,0.01583,2e-05,1.05437]
[1780591014686,60.17,63461.93,242.8,0.01622,3e-05,1.07695]
[1780591017331,60.17,63458.93,242.8,0.01614,3e-05,1.07263]
[1780591018026,60.17,63458.93,242.8,0.01614,3e-05,1.07263]
[1780591018089,60.17,63480.3,242.8,0.01669,3e-05,1.104]
[1780591018374,60.17,63487.21,242.8,0.01687,3e-05,1.1143]
[1780591021396,60.17,63496.7,242.8,0.01712,3e-05,1.12843]
[1780591023087,60.17,63510.5,242.8,0.01748,3e-05,1.14926]
[1780591027962,60.16,63517.16,242.8,0.01765,3e-05,1.15887]
[1780591031954,60.15,63508.07,242.8,0.0174,3e-05,1.14433]
[1780591032920,60.15,63494.53,242.8,0.01703,3e-05,1.12366]
[1780591036539,60.15,63486.58,242.8,0.01682,3e-05,1.11137]
[1780591041541,60.14,63488.72,242.8,0.01687,3e-05,1.11419]
[1780591046576,60.14,63490.61,242.8,0.01691,3e-05,1.11667]
[1780591051707,60.14,63484.52,242.8,0.01675,3e-05,1.10727]
[1780591057463,60.13,63488.9,242.8,0.0168,3e-05,1.11007]
[1780591057674,60.13,63474.39,242.8,0.01643,3e-05,1.08851]
[1780591063196,60.13,63472.54,242.8,0.01638,3e-05,1.08568]
[1780591063908,60.13,63479.23,242.8,0.01655,3e-05,1.09547]
[1780591066739,60.13,63491.52,242.8,0.01687,3e-05,1.11364]
[1780591071774,60.12,63502.45,242.8,0.01715,3e-05,1.12967]
[1780591072529,60.12,63502.45,242.8,0.01715,3e-05,1.12967]
[1780591073112,60.12,63502.45,242.8,0.01715,3e-05,1.12967]
[1780591073733,60.12,63502.71,242.8,0.01715,3e-05,1.12997]
[1780591075091,60.12,63507.75,242.8,0.01729,3e-05,1.13752]
[1780591075690,60.12,63508.24,242.8,0.0173,3e-05,1.13847]
[1780591076823,60.12,63504.83,242.8,0.01721,3e-05,1.13318]
[1780591078254,60.12,63505.73,242.8,0.01724,3e-05,1.13466]
[1780591082854,60.14,63512.78,242.8,0.01744,3e-05,1.14651]
[1780591084870,60.14,63505.97,242.8,0.01727,3e-05,1.13652]
[1780591086194,60.14,63494.79,242.8,0.01698,3e-05,1.11984]
[1780591086882,60.15,63484.96,242.8,0.01672,3e-05,1.10538]
[1780591087342,60.15,63484.96,242.8,0.01672,3e-05,1.10538]
[1780591090910,60.14,63473.63,242.8,0.01643,3e-05,1.08846]
[1780591091600,60.14,63473.63,242.8,0.01643,3e-05,1.08846]
[1780591091917,60.14,63486.37,242.8,0.01676,3e-05,1.10731]
[1780591093623,60.15,63489.82,242.8,0.01685,3e-05,1.11269]
[1780591094165,60.15,63489.82,242.8,0.01685,3e-05,1.11269]
[1780591096217,60.15,63498.27,242.8,0.01709,3e-05,1.12613]
[1780591098719,60.16,63495.43,242.8,0.01702,3e-05,1.12231]
[1780591100964,60.16,63505.42,242.8,0.01729,3e-05,1.13779]
[1780591101218,60.16,63528.65,242.8,0.01792,3e-05,1.17353]
[1780591102249,60.17,63541.32,242.8,0.01828,3e-05,1.19359]
[1780591105026,60.17,63552.25,242.8,0.01859,3e-05,1.21101]
[1780591105478,60.17,63552.25,242.8,0.01859,3e-05,1.21101]
[1780591108077,60.17,63552.13,242.8,0.01859,3e-05,1.21099]
[1780591111068,60.17,63530.82,242.8,0.01794,3e-05,1.17402]
[1780591116160,60.17,63535.51,242.8,0.01808,3e-05,1.18162]
[1780591118120,60.18,63547.11,242.8,0.0184,3e-05,1.20002]
[1780591120138,60.18,63564.07,242.8,0.01889,3e-05,1.22715]
[1780591122967,60.18,63565.23,242.8,0.01892,3e-05,1.22898]
[1780591123140,60.18,63565.23,242.8,0.01892,3e-05,1.22898]
[1780591123161,60.18,63577.65,242.8,0.01928,3e-05,1.24911]
[1780591124274,60.18,63599.21,242.8,0.01992,3e-05,1.2847]
[1780591124789,60.18,63599.21,242.8,0.01992,3e-05,1.2847]
[1780591125179,60.16,63605.74,242.8,0.0201,3e-05,1.29467]
[1780591128258,60.16,63601.89,242.8,0.01997,3e-05,1.28744]
[1780591128787,60.15,63607.37,242.8,0.02013,3e-05,1.29625]
[1780591132231,60.14,63619.4,242.8,0.02047,3e-05,1.31499]
[1780591132417,60.14,63619.4,242.8,0.02047,3e-05,1.31499]
[1780591132499,60.14,63619.4,242.8,0.02047,3e-05,1.31499]
[1780591133050,60.14,63619.4,242.8,0.02047,3e-05,1.31499]
[1780591133238,60.13,63630.69,242.8,0.02082,3e-05,1.3342]
[1780591133371,60.13,63630.69,242.8,0.02082,3e-05,1.3342]
[1780591134008,60.13,63630.69,242.8,0.02082,3e-05,1.3342]
[1780591134929,60.13,63631.81,242.8,0.02085,3e-05,1.33601]
[1780591135082,60.13,63631.81,242.8,0.02085,3e-05,1.33601]
[1780591135944,60.13,63636.69,242.8,0.021,3e-05,1.34396]
[1780591136267,60.13,63675.61,242.8,0.02225,3e-05,1.41246]
[1780591138280,60.12,63684.38,242.8,0.02253,3e-05,1.42777]
[1780591139004,60.12,63684.38,242.8,0.02253,3e-05,1.42777]
[1780591139591,60.09,63685.95,242.8,0.02254,3e-05,1.42788]
[1780591142313,60.01,63671.56,242.8,0.0219,3e-05,1.39372]
[1780591142397,60.01,63671.56,242.8,0.0219,3e-05,1.39372]
[1780591144325,59.94,63659.29,242.8,0.02139,3e-05,1.36571]
[1780591147347,59.93,63666.23,242.8,0.02158,3e-05,1.3764]
[1780591149361,59.86,63659.69,242.8,0.02126,3e-05,1.35901]
[1780591152385,59.85,63674.04,242.8,0.0217,3e-05,1.38278]
[1780591158166,59.82,63680.1,242.8,0.02186,3e-05,1.39142]
[1780591158427,59.71,63687.33,242.8,0.02189,3e-05,1.39347]
[1780591162229,59.54,63696.29,242.8,0.02187,3e-05,1.39261]
[1780591167491,59.41,63692.28,242.8,0.02151,3e-05,1.37306]
[1780591172526,59.38,63691.28,242.8,0.02137,3e-05,1.36493]
[1780591176885,59.35,63698.46,242.8,0.02156,3e-05,1.37519]
[1780591183373,59.33,63692.75,242.8,0.02134,3e-05,1.36306]
[1780591184611,59.32,63705.75,242.8,0.02174,3e-05,1.38471]
[1780591187632,59.3,63697.58,242.8,0.02144,3e-05,1.3686]
[1780591189970,59.29,63699.99,242.8,0.0215,3e-05,1.37186]
[1780591190015,59.29,63699.99,242.8,0.0215,3e-05,1.37186]
[1780591190123,59.29,63686.87,242.8,0.02107,3e-05,1.34818]
[1780591191058,59.29,63686.87,242.8,0.02107,3e-05,1.34818]
[1780591191166,59.29,63667.48,242.8,0.02045,3e-05,1.31435]
[1780591191757,59.29,63667.48,242.8,0.02045,3e-05,1.31435]
[1780591191858,59.29,63657.69,242.8,0.02015,3e-05,1.29757]
[1780591193056,59.29,63657.69,242.8,0.02015,3e-05,1.29757]
[1780591197924,59.27,63661.44,242.8,0.02023,3e-05,1.3024]
[1780591201364,59.26,63658.1,242.8,0.02012,3e-05,1.29591]
[1780591201735,59.26,63643.36,242.8,0.01967,3e-05,1.27092]
[1780591202700,59.26,63643.36,242.8,0.01967,3e-05,1.27092]
[1780591203688,59.26,63638.94,242.8,0.01953,3e-05,1.26315]
[1780591203994,59.25,63619.08,242.8,0.01893,3e-05,1.22999]
[1780591204785,59.25,63619.08,242.8,0.01893,3e-05,1.22999]
[1780591205891,59.25,63625.3,242.8,0.01911,3e-05,1.24021]
[1780591205993,59.25,63635.44,242.8,0.01941,3e-05,1.25684]
[1780591209275,59.24,63632.93,242.8,0.01933,3e-05,1.25206]
[1780591209794,59.24,63639.81,242.8,0.01953,3e-05,1.26324]
[1780591210644,59.24,63639.81,242.8,0.01953,3e-05,1.26324]
[1780591214042,59.23,63642.74,242.8,0.01961,3e-05,1.26759]
[1780591217381,59.22,63640.79,242.8,0.01953,3e-05,1.26339]
[1780591217851,59.22,63649.84,242.8,0.0198,3e-05,1.27829]
[1780591219390,59.22,63649.84,242.8,0.0198,3e-05,1.27829]
[1780591220039,59.22,63651.27,242.8,0.01984,3e-05,1.28065]
[1780591220140,59.22,63643.68,242.8,0.0196,3e-05,1.26745]
[1780591223893,59.21,63628.38,242.8,0.01914,3e-05,1.2418]
[1780591226885,59.21,63632.54,242.8,0.01926,3e-05,1.2486]
[1780591227499,59.21,63634.95,242.8,0.01934,3e-05,1.25257]
[1780591228931,59.21,63648.03,242.8,0.01973,3e-05,1.27443]
[1780591230100,59.21,63648.03,242.8,0.01973,3e-05,1.27443]
[1780591231952,59.2,63639.52,242.8,0.0194,3e-05,1.25572]
[1780591234227,59.2,63637.6,242.8,0.01934,3e-05,1.25223]
[1780591234890,59.2,63637.05,242.8,0.01932,3e-05,1.25102]
[1780591235458,59.2,63637.05,242.8,0.01932,3e-05,1.25102]
[1780591238974,59.2,63635.95,242.8,0.01928,3e-05,1.24908]
[1780591239635,59.2,63635.38,242.8,0.01927,3e-05,1.2481]
[1780591242023,59.19,63657.65,242.8,0.01993,3e-05,1.2851]
[1780591244037,59.19,63664.84,242.8,0.02015,3e-05,1.29715]
[1780591245044,59.19,63676.26,242.8,0.0205,3e-05,1.31666]
[1780591249072,59.18,63683.62,242.8,0.02072,3e-05,1.32879]
[1780591254109,59.17,63681.27,242.8,0.02064,3e-05,1.32405]
[1780591257132,59.17,63688.88,242.8,0.02087,3e-05,1.33697]
[1780591261161,59.16,63680.83,242.8,0.0206,3e-05,1.32211]
[1780591262168,59.16,63689.88,242.8,0.02089,3e-05,1.33771]
[1780591267204,59.15,63692.2,242.8,0.02094,3e-05,1.34089]
[1780591271232,59.14,63675.52,242.8,0.0204,3e-05,1.31114]
[1780591274253,59.14,63683.07,242.8,0.02063,3e-05,1.32374]
[1780591276267,59.14,63676.52,242.8,0.02042,3e-05,1.31211]
[1780591280295,59.13,63668.38,242.8,0.02016,3e-05,1.29758]
[1780591282309,59.13,63684.19,242.8,0.02065,3e-05,1.32461]
[1780591285330,59.12,63677.36,242.8,0.02042,3e-05,1.31235]
[1780591287344,59.12,63670.47,242.8,0.0202,3e-05,1.30022]
[1780591291375,59.11,63654.43,242.8,0.01965,3e-05,1.26884]
[1780591296410,59.11,63658.96,242.8,0.01978,3e-05,1.27613]
[1780591297417,59.11,63670.32,242.8,0.02013,3e-05,1.29537]
[1780591302452,59.1,63661.24,242.8,0.01984,3e-05,1.27942]
[1780591303188,59.1,63661.24,242.8,0.01984,3e-05,1.27942]
[1780591306480,59.09,63668.25,242.8,0.02004,3e-05,1.29024]
[1780591308494,59.09,63675.23,242.8,0.02024,3e-05,1.3015]
[1780591313530,59.06,63675.54,242.8,0.02021,3e-05,1.2998]
[1780591318566,59.04,63672.35,242.8,0.02008,3e-05,1.29252]
[1780591320216,59.04,63674.42,242.8,0.02013,3e-05,1.29571]
[1780591320580,59.04,63687.66,242.8,0.02055,3e-05,1.31852]
[1780591322594,59.03,63676.85,242.8,0.02019,3e-05,1.29871]
[1780591324608,59.02,63683.49,242.8,0.02038,3e-05,1.3094]
[1780591329643,59.0,63689.8,242.8,0.02054,3e-05,1.31838]
[1780591330650,58.99,63683.02,242.8,0.02032,3e-05,1.30625]
[1780591335685,58.97,63689.14,242.8,0.02048,3e-05,1.31493]
[1780591338705,58.96,63680.49,242.8,0.02019,3e-05,1.29883]
[1780591343741,58.94,63681.82,242.8,0.0202,3e-05,1.29929]
[1780591348808,58.93,63678.14,242.8,0.02006,3e-05,1.29153]
[1780591348837,58.92,63671.13,242.8,0.01983,3e-05,1.27923]
[1780591351797,58.91,63666.51,242.8,0.01962,3e-05,1.26675]
[1780591353813,58.9,63657.66,242.8,0.01934,3e-05,1.25128]
[1780591355827,58.9,63665.59,242.8,0.01957,3e-05,1.26401]
[1780591357841,58.89,63672.56,242.8,0.01977,3e-05,1.27521]
[1780591359624,58.89,63681.41,242.8,0.02003,3e-05,1.28966]
[1780591359856,58.89,63696.05,242.8,0.02049,3e-05,1.31489]
[1780591363884,58.87,63702.54,242.8,0.02067,3e-05,1.32466]
[1780591366283,58.86,63712.02,242.8,0.02096,3e-05,1.34047]
[1780591368421,58.85,63731.17,242.8,0.02156,3e-05,1.37368]
[1780591369337,58.81,63757.41,242.8,0.02236,3e-05,1.41689]
[1780591374965,58.68,63762.76,242.8,0.0223,3e-05,1.41405]
[1780591380000,58.5,63767.06,242.8,0.02212,3e-05,1.40429]
[1780591381007,58.49,63774.57,242.8,0.02236,3e-05,1.41758]
[1780591382014,58.49,63781.06,242.8,0.02258,3e-05,1.42907]
[1780591383021,58.43,63771.86,242.8,0.02216,3e-05,1.40646]
[1780591384031,58.37,63752.72,242.8,0.02141,3e-05,1.366]
[1780591385195,58.32,63740.03,242.8,0.0209,3e-05,1.33813]
[1780591386475,58.31,63733.1,242.8,0.02067,3e-05,1.32542]
[1780591392093,58.29,63730.28,242.8,0.02054,3e-05,1.3181]
[1780591397128,58.27,63723.66,242.8,0.02029,3e-05,1.30467]
[1780591402164,58.25,63726.49,242.8,0.02035,3e-05,1.30783]
[1780591403293,58.25,63718.05,242.8,0.02008,3e-05,1.2928]
[1780591406192,58.24,63710.37,242.8,0.01982,3e-05,1.27855]
[1780591411227,58.22,63698.69,242.8,0.01938,3e-05,1.25347]
[1780591416262,58.21,63712.68,242.8,0.01978,3e-05,1.27601]
[1780591420290,58.19,63719.61,242.8,0.01998,3e-05,1.28675]
[1780591425332,58.18,63727.71,242.8,0.0202,3e-05,1.29918]
[1780591427346,58.17,63735.02,242.8,0.02042,3e-05,1.31127]
[1780591428265,58.17,63735.02,242.8,0.02042,3e-05,1.31127]
[1780591428427,58.17,63735.02,242.8,0.02042,3e-05,1.31127]
[1780591428797,58.17,63738.31,242.8,0.02052,3e-05,1.31672]
[1780591428922,58.17,63738.31,242.8,0.02052,3e-05,1.31672]
[1780591431374,58.16,63746.49,242.8,0.02076,3e-05,1.33005]
[1780591436409,58.13,63753.12,242.8,0.02094,3e-05,1.33986]
[1780591441444,58.11,63752.47,242.8,0.02088,3e-05,1.33665]
[1780591443464,58.11,63745.42,242.8,0.02065,3e-05,1.32374]
[1780591448523,58.08,63740.46,242.8,0.02045,3e-05,1.31266]
[1780591453558,58.07,63729.38,242.8,0.02006,3e-05,1.29153]
[1780591458593,58.05,63725.59,242.8,0.01991,3e-05,1.2833]
[1780591463628,58.03,63722.5,242.8,0.01979,3e-05,1.27641]
[1780591468665,58.02,63727.22,242.8,0.01991,3e-05,1.28306]
[1780591469672,58.01,63737.74,242.8,0.02023,3e-05,1.30104]
[1780591472698,58.0,63732.45,242.8,0.01999,3e-05,1.28713]
[1780591477733,57.99,63731.42,242.8,0.01993,3e-05,1.28376]
[1780591482768,57.97,63732.02,242.8,0.01992,3e-05,1.2832]
[1780591486796,57.96,63724.42,242.8,0.01966,3e-05,1.26885]
[1780591487804,57.95,63712.78,242.8,0.0193,3e-05,1.2487]
[1780591488815,57.95,63705.73,242.8,0.01908,3e-05,1.23651]
[1780591489823,57.95,63692.57,242.8,0.01868,3e-05,1.21426]
[1780591494858,57.94,63697.94,242.8,0.01882,3e-05,1.22219]
[1780591499896,57.93,63693.83,242.8,0.01868,3e-05,1.21435]
[1780591504938,57.91,63697.53,242.8,0.01877,3e-05,1.21936]
[1780591508966,57.9,63709.74,242.8,0.01912,3e-05,1.23905]
[1780591514001,57.89,63710.89,242.8,0.01914,3e-05,1.23987]
[1780591519037,57.88,63703.53,242.8,0.0189,3e-05,1.22635]
[1780591522063,57.87,63693.38,242.8,0.01858,3e-05,1.20881]
[1780591523070,57.87,63679.7,242.8,0.01818,3e-05,1.18611]
[1780591524730,57.87,63673.13,242.8,0.01799,3e-05,1.17524]
[1780591529112,57.86,63687.38,242.8,0.01839,3e-05,1.19791]
[1780591530120,57.86,63696.75,242.8,0.01866,3e-05,1.21327]
[1780591535155,57.85,63708.91,242.8,0.01896,3e-05,1.2291]
[1780591540193,57.84,63707.59,242.8,0.0189,3e-05,1.22586]
[1780591545229,57.83,63705.84,242.8,0.01883,3e-05,1.22192]
[1780591550409,57.82,63704.13,242.8,0.01876,3e-05,1.21827]
[1780591556306,57.81,63704.41,242.8,0.01875,3e-05,1.21743]
[1780591559461,57.8,63697.22,242.8,0.01852,3e-05,1.20492]
[1780591563357,57.79,63706.97,242.8,0.0188,3e-05,1.22047]
[1780591565370,57.79,63718.15,242.8,0.01913,3e-05,1.2389]
[1780591570405,57.78,63722.76,242.8,0.01925,3e-05,1.2456]
[1780591574432,57.77,63714.25,242.8,0.01898,3e-05,1.23026]
[1780591579469,57.75,63697.28,242.8,0.01845,3e-05,1.20088]
[1780591582490,57.75,63710.75,242.8,0.01884,3e-05,1.22277]
[1780591584504,57.75,63720.51,242.8,0.01913,3e-05,1.23886]
[1780591588532,57.74,63710.64,242.8,0.01882,3e-05,1.22135]
[1780591591553,57.73,63704.98,242.8,0.01858,3e-05,1.20773]
[1780591593576,57.73,63697.38,242.8,0.01835,3e-05,1.19481]
[1780591595591,57.72,63680.79,242.8,0.01787,3e-05,1.16741]
[1780591596859,57.72,63655.33,242.8,0.01714,3e-05,1.12661]
[1780591602640,57.72,63657.13,242.8,0.01719,3e-05,1.12922]
[1780591606670,57.72,63665.3,242.8,0.01742,3e-05,1.14203]
[1780591607677,57.72,63679.7,242.8,0.01782,3e-05,1.16509]
[1780591611708,57.71,63687.95,242.8,0.01806,3e-05,1.17812]
[1780591612714,57.71,63701.53,242.8,0.01845,3e-05,1.20031]
[1780591616742,57.7,63684.35,242.8,0.01794,3e-05,1.17159]
[1780591620931,57.7,63676.36,242.8,0.0177,3e-05,1.15822]
[1780591625943,57.7,63679.28,242.8,0.01778,3e-05,1.16254]
[1780591628962,57.69,63668.42,242.8,0.01746,3e-05,1.14476]
[1780591629840,57.69,63658.99,242.8,0.0172,3e-05,1.12971]
[1780591632863,57.69,63650.34,242.8,0.01696,3e-05,1.11599]
[1780591634877,57.69,63642.85,242.8,0.01675,3e-05,1.10429]
[1780591637898,57.69,63656.67,242.8,0.01713,3e-05,1.1259]
[1780591641926,57.69,63647.92,242.8,0.01689,3e-05,1.11213]
[1780591645954,57.69,63639.27,242.8,0.01665,3e-05,1.09868]
[1780591650991,57.69,63645.41,242.8,0.01677,3e-05,1.10492]
[1780591651998,57.69,63655.36,242.8,0.01705,3e-05,1.12047]
[1780591654012,57.69,63647.12,242.8,0.01682,3e-05,1.10758]
[1780591655809,57.69,63643.55,242.8,0.01672,3e-05,1.10201]
[1780591661062,57.71,63664.03,242.8,0.01732,3e-05,1.13579]
[1780591662073,57.71,63676.85,242.8,0.01768,3e-05,1.15659]
[1780591663078,57.71,63686.77,242.8,0.01797,3e-05,1.17291]
[1780591664084,57.72,63694.05,242.8,0.01819,3e-05,1.18504]
[1780591668113,57.73,63709.06,242.8,0.01865,3e-05,1.21066]
[1780591669120,57.73,63715.91,242.8,0.01886,3e-05,1.22232]
[1780591672142,57.73,63726.19,242.8,0.01917,3e-05,1.2401]
[1780591673177,57.74,63737.99,242.8,0.01954,3e-05,1.26047]
[1780591678184,57.74,63740.72,242.8,0.01963,3e-05,1.26553]
[1780591682178,57.74,63755.02,242.8,0.02009,3e-05,1.29053]
[1780591687248,57.74,63766.21,242.8,0.02045,3e-05,1.31043]
[1780591689262,57.74,63783.29,242.8,0.021,3e-05,1.34088]
[1780591690270,57.74,63773.79,242.8,0.02069,3e-05,1.32388]
[1780591695304,57.74,63772.92,242.8,0.02066,3e-05,1.32216]
[1780591701035,57.74,63771.82,242.8,0.02062,3e-05,1.32012]
[1780591701658,57.74,63764.23,242.8,0.02038,3e-05,1.30664]
[1780591703194,57.74,63757.31,242.8,0.02016,3e-05,1.29446]
[1780591705375,57.74,63764.26,242.8,0.02038,3e-05,1.3067]
[1780591710410,57.74,63766.75,242.8,0.02046,3e-05,1.31113]
[1780591712572,57.74,63758.54,242.8,0.02014,3e-05,1.29293]
[1780591714438,57.74,63768.6,242.8,0.02046,3e-05,1.31065]
[1780591718466,57.74,63776.78,242.8,0.02073,3e-05,1.32519]
[1780591723503,57.74,63779.75,242.8,0.02082,3e-05,1.33038]
[1780591724509,57.74,63791.65,242.8,0.02121,3e-05,1.35175]
[1780591727027,57.74,63829.45,242.8,0.0225,3e-05,1.42136]
[1780591728262,57.74,63838.24,242.8,0.02281,4e-05,1.43795]
[1780591728444,57.74,63838.24,242.8,0.02281,4e-05,1.43795]
[1780591728942,57.74,63838.24,242.8,0.02281,4e-05,1.43795]
[1780591729005,57.74,63838.24,242.8,0.02281,4e-05,1.43795]
[1780591729529,57.73,63840.26,242.8,0.02286,4e-05,1.44082]
[1780591730560,57.73,63833.22,242.8,0.02261,4e-05,1.42727]
[1780591733904,57.72,63831.06,242.8,0.02252,3e-05,1.42259]
[1780591733989,57.72,63831.06,242.8,0.02252,3e-05,1.42259]
[1780591734069,57.72,63800.3,242.8,0.02147,3e-05,1.36541]
[1780591734910,57.72,63768.11,242.8,0.02041,3e-05,1.30762]
[1780591736037,57.71,63744.92,242.8,0.01966,3e-05,1.26623]
[1780591739161,57.71,63742.29,242.8,0.01958,3e-05,1.26184]
[1780591739251,57.71,63753.59,242.8,0.01993,3e-05,1.28146]
[1780591739667,57.71,63753.59,242.8,0.01993,3e-05,1.28146]
[1780591741436,57.71,63746.28,242.8,0.0197,3e-05,1.26883]
[1780591742991,57.71,63720.39,242.8,0.01891,3e-05,1.22491]
[1780591744964,57.72,63701.17,242.8,0.01835,3e-05,1.1932]
[1780591745837,57.72,63673.85,242.8,0.01756,3e-05,1.14884]
[1780591747119,57.72,63673.85,242.8,0.01756,3e-05,1.14884]
[1780591747122,57.72,63659.78,242.8,0.01717,3e-05,1.12694]
[1780591748013,57.72,63659.78,242.8,0.01717,3e-05,1.12694]
[1780591750232,57.73,63641.58,242.8,0.01668,3e-05,1.09879]
[1780591753298,57.73,63628.85,242.8,0.01633,3e-05,1.07931]
[1780591754237,57.73,63628.85,242.8,0.01633,3e-05,1.07931]
[1780591754019,57.73,63635.52,242.8,0.01651,3e-05,1.08957]
[1780591754876,57.73,63635.52,242.8,0.01651,3e-05,1.08957]
[1780591754952,57.73,63635.52,242.8,0.01651,3e-05,1.08957]
[1780591754960,57.73,63646.33,242.8,0.01681,3e-05,1.10664]
[1780591755777,57.73,63646.33,242.8,0.01681,3e-05,1.10664]
[1780591756226,57.73,63646.33,242.8,0.01681,3e-05,1.10664]
[1780591756254,57.73,63651.46,242.8,0.01695,3e-05,1.11464]
[1780591757893,57.73,63653.38,242.8,0.01701,3e-05,1.11799]
[1780591757945,57.73,63653.38,242.8,0.01701,3e-05,1.11799]
[1780591758207,57.73,63653.38,242.8,0.01701,3e-05,1.11799]
[1780591758218,57.74,63660.39,242.8,0.01721,3e-05,1.12936]
[1780591758815,57.74,63667.32,242.8,0.01741,3e-05,1.14066]
[1780591760492,57.75,63668.41,242.8,0.01745,3e-05,1.1427]
[1780591762398,57.75,63673.75,242.8,0.01761,3e-05,1.15183]
[1780591763238,57.75,63673.75,242.8,0.01761,3e-05,1.15183]
[1780591765255,57.76,63683.59,242.8,0.0179,3e-05,1.16825]
[1780591765262,57.76,63674.74,242.8,0.01765,3e-05,1.15424]
[1780591765552,57.76,63674.74,242.8,0.01765,3e-05,1.15424]
[1780591765864,57.76,63687.28,242.8,0.01802,3e-05,1.17478]
[1780591767880,57.77,63699.22,242.8,0.01838,3e-05,1.19482]
[1780591768664,57.77,63699.22,242.8,0.01838,3e-05,1.19482]
[1780591771387,57.78,63701.3,242.8,0.0184,3e-05,1.19533]
[1780591771590,57.78,63701.3,242.8,0.0184,3e-05,1.19533]
[1780591772198,57.78,63701.3,242.8,0.0184,3e-05,1.19533]
[1780591772293,57.78,63701.3,242.8,0.0184,3e-05,1.19533]
[1780591772292,57.78,63710.34,242.8,0.01867,3e-05,1.21052]
[1780591772602,57.78,63710.34,242.8,0.01867,3e-05,1.21052]
[1780591772914,57.78,63702.13,242.8,0.01843,3e-05,1.19711]
[1780591774929,57.79,63693.38,242.8,0.01818,3e-05,1.18317]
[1780591775631,57.79,63693.38,242.8,0.01818,3e-05,1.18317]
[1780591778146,57.79,63698.34,242.8,0.01833,3e-05,1.19177]
[1780591778165,57.79,63705.97,242.8,0.01856,3e-05,1.20459]
[1780591778637,57.79,63705.97,242.8,0.01856,3e-05,1.20459]
[1780591778957,57.8,63713.86,242.8,0.0188,3e-05,1.21792]
[1780591780709,57.8,63715.71,242.8,0.01886,3e-05,1.2212]
[1780591783031,57.8,63713.56,242.8,0.0188,3e-05,1.21795]
[1780591784242,57.8,63713.54,242.8,0.0188,3e-05,1.2181]
[1780591784675,57.81,63710.33,242.8,0.01871,3e-05,1.21292]
[1780591785488,57.81,63708.66,242.8,0.01866,3e-05,1.21033]
[1780591785684,57.81,63708.66,242.8,0.01866,3e-05,1.21033]
[1780591786534,57.81,63703.09,242.8,0.0185,3e-05,1.20128]
[1780591787017,57.81,63696.34,242.8,0.01831,3e-05,1.19036]
[1780591788707,57.81,63695.48,242.8,0.01829,3e-05,1.18917]
[1780591790757,57.82,63694.6,242.8,0.01827,3e-05,1.18818]
[1780591790820,57.82,63694.6,242.8,0.01827,3e-05,1.18818]
[1780591792903,57.82,63694.86,242.8,0.01829,3e-05,1.18906]
[1780591796100,57.83,63682.61,242.8,0.01795,3e-05,1.16999]
[1780591796780,57.83,63682.61,242.8,0.01795,3e-05,1.16999]
[1780591796857,57.83,63682.61,242.8,0.01795,3e-05,1.16999]
[1780591799877,57.84,63683.92,242.8,0.018,3e-05,1.17288]
[1780591805196,57.86,63686.65,242.8,0.0181,3e-05,1.17875]
[1780591810234,57.87,63687.93,242.8,0.01816,3e-05,1.18198]
[1780591812785,57.88,63681.92,242.8,0.01799,3e-05,1.17269]
[1780591813255,57.88,63682.63,242.8,0.01802,3e-05,1.17409]
[1780591815337,57.88,63679.08,242.8,0.01791,3e-05,1.16822]
[1780591815383,57.88,63678.84,242.8,0.01791,3e-05,1.16773]
[1780591815891,57.88,63678.84,242.8,0.01791,3e-05,1.16773]
[1780591816276,57.88,63678.44,242.8,0.0179,3e-05,1.16734]
[1780591817111,57.88,63678.44,242.8,0.0179,3e-05,1.16734]
[1780591819302,57.88,63663.57,242.8,0.01747,3e-05,1.14322]
[1780591819689,57.88,63663.57,242.8,0.01747,3e-05,1.14322]
[1780591820266,57.88,63663.57,242.8,0.01747,3e-05,1.14322]
[1780591822325,57.87,63655.58,242.8,0.01724,3e-05,1.13039]
[1780591827362,57.87,63660.19,242.8,0.01737,3e-05,1.1375]
[1780591832401,57.87,63657.47,242.8,0.01724,3e-05,1.12951]
[1780591837439,57.87,63655.68,242.8,0.01719,3e-05,1.12645]
[1780591842474,57.86,63661.91,242.8,0.01736,3e-05,1.13606]
[1780591847511,57.86,63660.12,242.8,0.0173,3e-05,1.13299]
[1780591850504,57.86,63701.66,242.8,0.01848,3e-05,1.19956]
[1780591855573,57.85,63698.59,242.8,0.01838,3e-05,1.19371]
[1780591857588,57.84,63705.92,242.8,0.01859,3e-05,1.2055]
[1780591862623,57.83,63708.45,242.8,0.01865,3e-05,1.20887]
[1780591867658,57.83,63704.01,242.8,0.0185,3e-05,1.20066]
[1780591868685,57.82,63688.56,242.8,0.01805,3e-05,1.17515]
[1780591874026,57.82,63688.66,242.8,0.01804,3e-05,1.17478]
[1780591879266,57.81,63689.37,242.8,0.01805,3e-05,1.1753]
[1780591880751,57.81,63696.01,242.8,0.01824,3e-05,1.18579]
[1780591883772,57.8,63705.52,242.8,0.01851,3e-05,1.20105]
[1780591888808,57.79,63705.57,242.8,0.0185,3e-05,1.20037]
[1780591890821,57.79,63714.59,242.8,0.01876,3e-05,1.21503]
[1780591893842,57.78,63723.44,242.8,0.01896,3e-05,1.2257]
[1780591899459,57.77,63725.2,242.8,0.019,3e-05,1.22763]
[1780591899485,57.77,63718.34,242.8,0.01879,3e-05,1.21612]
[1780591899901,57.77,63709.12,242.8,0.01851,3e-05,1.20058]
[1780591902922,57.77,63702.71,242.8,0.01831,3e-05,1.1895]
[1780591907957,57.76,63698.03,242.8,0.01816,3e-05,1.18095]
[1780591908965,57.76,63690.1,242.8,0.01793,3e-05,1.16804]
[1780591910342,57.75,63683.25,242.8,0.01773,3e-05,1.15674]
[1780591911985,57.75,63671.21,242.8,0.01739,3e-05,1.13733]
[1780591913265,57.75,63671.21,242.8,0.01739,3e-05,1.13733]
[1780591914495,57.75,63666.15,242.8,0.01724,3e-05,1.12927]
[1780591920048,57.75,63661.48,242.8,0.01712,3e-05,1.122]
[1780591925179,57.75,63663.83,242.8,0.01718,3e-05,1.12558]
[1780591925299,57.75,63663.83,242.8,0.01718,3e-05,1.12558]
[1780591925591,57.75,63686.33,242.8,0.01781,3e-05,1.16145]
[1780591926565,57.75,63700.02,242.8,0.01821,3e-05,1.18362]
[1780591927130,57.75,63690.04,242.8,0.01792,3e-05,1.16723]
[1780591927741,57.75,63690.04,242.8,0.01792,3e-05,1.16723]
[1780591928311,57.75,63690.04,242.8,0.01792,3e-05,1.16723]
[1780591931953,57.74,63688.29,242.8,0.01786,3e-05,1.16401]
[1780591937202,57.74,63683.47,242.8,0.01771,3e-05,1.15568]
[1780591940221,57.74,63676.58,242.8,0.01751,3e-05,1.14442]
[1780591944249,57.73,63670.16,242.8,0.01733,3e-05,1.13396]
[1780591949284,57.73,63669.69,242.8,0.01731,3e-05,1.13301]
[1780591953316,57.73,63663.52,242.8,0.01708,3e-05,1.11968]
[1780591954327,57.73,63649.29,242.8,0.01669,3e-05,1.0975]
[1780591955332,57.73,63656.3,242.8,0.01688,3e-05,1.10838]
[1780591956339,57.73,63663.79,242.8,0.01709,3e-05,1.1201]
[1780591959360,57.73,63674.01,242.8,0.01738,3e-05,1.13617]
[1780591964395,57.72,63688.55,242.8,0.01778,3e-05,1.15917]
[1780591965605,57.72,63697.34,242.8,0.01804,3e-05,1.17333]
[1780591969430,57.72,63706.88,242.8,0.01831,3e-05,1.18847]
[1780591974465,57.71,63711.49,242.8,0.01843,3e-05,1.19533]
[1780591979500,57.7,63711.23,242.8,0.01841,3e-05,1.19418]
[1780591984535,57.69,63727.46,242.8,0.01888,3e-05,1.22046]
[1780591985542,57.69,63717.7,242.8,0.01858,3e-05,1.20396]
[1780591990578,57.68,63717.29,242.8,0.01856,3e-05,1.20246]
[1780591991601,57.68,63709.45,242.8,0.01832,3e-05,1.18933]
[1780591992607,57.68,63693.55,242.8,0.01786,3e-05,1.16323]
[1780591997642,57.67,63684.46,242.8,0.01759,3e-05,1.14815]
[1780591998649,57.67,63676.08,242.8,0.01735,3e-05,1.13471]
[1780592003684,57.67,63677.23,242.8,0.01738,3e-05,1.1363]
[1780592005698,57.67,63684.06,242.8,0.01757,3e-05,1.1471]
[1780592010738,57.67,63680.46,242.8,0.01746,3e-05,1.14102]
[1780592015775,57.66,63679.77,242.8,0.01739,3e-05,1.13619]
[1780592021032,57.66,63677.88,242.8,0.01733,3e-05,1.13299]
[1780592026852,57.66,63679.33,242.8,0.01736,3e-05,1.13502]
[1780592031889,57.66,63674.81,242.8,0.01723,3e-05,1.12763]
[1780592036922,57.65,63670.28,242.8,0.0171,3e-05,1.12034]
[1780592037929,57.65,63654.1,242.8,0.01666,3e-05,1.09507]
[1780592042966,57.65,63648.98,242.8,0.01652,3e-05,1.08727]
[1780592046994,57.66,63655.55,242.8,0.0167,3e-05,1.09754]
[1780592051027,57.66,63662.31,242.8,0.01689,3e-05,1.10814]
[1780592056064,57.66,63655.58,242.8,0.01671,3e-05,1.09767]
[1780592057071,57.66,63637.56,242.8,0.01622,3e-05,1.07002]
[1780592060092,57.66,63630.72,242.8,0.01604,3e-05,1.05983]
[1780592062630,57.66,63621.67,242.8,0.01581,3e-05,1.0465]
[1780592064120,57.66,63609.86,242.8,0.01551,3e-05,1.02908]
[1780592065127,57.66,63599.9,242.8,0.01526,3e-05,1.0146]
[1780592067141,57.67,63590.28,242.8,0.01502,2e-05,1.00094]
[1780592067863,57.67,63590.28,242.8,0.01502,2e-05,1.00094]
[1780592073183,57.68,63592.57,242.8,0.01505,2e-05,1.00214]
[1780592078222,57.69,63590.63,242.8,0.01502,2e-05,1.00024]
[1780592083257,57.7,63584.55,242.8,0.01488,2e-05,0.99241]
[1780592088292,57.71,63586.58,242.8,0.01495,2e-05,0.99626]
[1780592093327,57.73,63581.79,242.8,0.01485,2e-05,0.99032]
[1780592098688,57.73,63581.94,242.8,0.01486,2e-05,0.99131]
[1780592104413,57.75,63590.81,242.8,0.01511,3e-05,1.00542]
[1780592106427,57.76,63580.42,242.8,0.01486,2e-05,0.99083]
[1780592111462,57.77,63578.73,242.8,0.01483,2e-05,0.98956]
[1780592116499,57.78,63568.63,242.8,0.0146,2e-05,0.97599]
[1780592117506,57.78,63560.62,242.8,0.01441,2e-05,0.96514]
[1780592122541,57.8,63547.06,242.8,0.01411,2e-05,0.94749]
[1780592124555,57.81,63539.66,242.8,0.01395,2e-05,0.93786]
[1780592129590,57.82,63542.33,242.8,0.01403,2e-05,0.94288]
[1780592130597,57.83,63534.45,242.8,0.01385,2e-05,0.93238]
[1780592131604,57.83,63528.55,242.8,0.01368,2e-05,0.92164]
[1780592133618,57.84,63521.08,242.8,0.01352,2e-05,0.91219]
[1780592135008,57.84,63518.53,242.8,0.01347,2e-05,0.9091]
[1780592137274,57.85,63511.15,242.8,0.01331,2e-05,0.89993]
[1780592137646,57.85,63500.24,242.8,0.01307,2e-05,0.88592]
[1780592140667,57.87,63489.48,242.8,0.01286,2e-05,0.873]
[1780592144842,57.89,63480.65,242.8,0.01269,2e-05,0.86315]
[1780592145710,57.89,63468.66,242.8,0.01244,2e-05,0.84829]
[1780592147725,57.9,63451.33,242.8,0.01209,2e-05,0.82746]
[1780592149740,57.96,63425.68,242.8,0.01165,2e-05,0.80047]
[1780592151758,58.14,63434.69,242.8,0.01204,2e-05,0.82432]
[1780592152170,58.14,63434.69,242.8,0.01204,2e-05,0.82432]
[1780592155185,58.21,63428.18,242.8,0.012,2e-05,0.82153]
[1780592156975,58.28,63435.25,242.8,0.01222,2e-05,0.835]
[1780592162519,58.31,63436.64,242.8,0.01229,2e-05,0.83883]
[1780592164680,58.32,63436.22,242.8,0.01229,2e-05,0.83914]
[1780592164849,58.32,63450.61,242.8,0.0126,2e-05,0.85759]
[1780592165856,58.33,63462.69,242.8,0.01287,2e-05,0.87336]
[1780592167874,58.34,63470.43,242.8,0.01305,2e-05,0.88407]
[1780592170895,58.35,63480.64,242.8,0.01329,2e-05,0.89839]
[1780592176346,58.37,63475.17,242.8,0.01319,2e-05,0.8925]
[1780592182867,58.39,63482.04,242.8,0.01338,2e-05,0.90351]
[1780592185903,58.42,63475.3,242.8,0.01326,2e-05,0.89625]
[1780592190208,58.43,63482.34,242.8,0.01344,2e-05,0.9068]
[1780592196072,58.46,63486.52,242.8,0.01352,2e-05,0.91123]
[1780592198305,58.47,63478.96,242.8,0.01336,2e-05,0.90186]
[1780592200446,58.47,63485.76,242.8,0.01352,2e-05,0.91144]
[1780592205138,58.49,63476.45,242.8,0.01334,2e-05,0.9007]
[1780592209168,58.51,63469.76,242.8,0.01322,2e-05,0.89323]
[1780592211859,58.51,63470.69,242.8,0.01324,2e-05,0.89477]
[1780592211966,58.51,63470.69,242.8,0.01324,2e-05,0.89477]
[1780592211918,58.52,63462.79,242.8,0.01308,2e-05,0.88517]
[1780592212122,58.52,63462.79,242.8,0.01308,2e-05,0.88517]
[1780592212861,58.52,63462.79,242.8,0.01308,2e-05,0.88517]
[1780592212908,58.53,63484.9,242.8,0.01358,2e-05,0.91446]
[1780592213197,58.53,63495.64,242.8,0.01382,2e-05,0.92879]
[1780592214503,58.53,63495.64,242.8,0.01382,2e-05,0.92879]
[1780592214981,58.53,63496.54,242.8,0.01385,2e-05,0.9303]
[1780592215211,58.53,63488.67,242.8,0.01367,2e-05,0.92004]
[1780592218232,58.55,63482.12,242.8,0.01354,2e-05,0.91217]
[1780592222263,58.56,63491.05,242.8,0.01376,2e-05,0.92525]
[1780592226905,58.58,63505.17,242.8,0.01411,2e-05,0.94569]
[1780592227369,58.58,63515.82,242.8,0.01436,2e-05,0.96027]
[1780592230957,58.59,63523.76,242.8,0.01456,2e-05,0.97217]
[1780592231331,58.59,63510.04,242.8,0.01424,2e-05,0.95325]
[1780592233346,58.6,63501.66,242.8,0.01405,2e-05,0.94226]
[1780592235360,58.6,63488.17,242.8,0.01375,2e-05,0.92458]
[1780592239388,58.62,63474.83,242.8,0.01347,2e-05,0.90797]
[1780592241402,58.62,63481.72,242.8,0.01363,2e-05,0.91766]
[1780592246437,58.64,63488.91,242.8,0.01382,2e-05,0.92869]
[1780592251473,58.66,63480.96,242.8,0.01362,2e-05,0.91639]
[1780592254496,58.67,63473.88,242.8,0.01347,2e-05,0.90788]
[1780592259530,58.69,63472.3,242.8,0.01346,2e-05,0.9073]
[1780592263559,58.71,63458.02,242.8,0.01317,2e-05,0.88986]
[1780592268594,58.77,63456.46,242.8,0.01321,2e-05,0.89239]
[1780592273629,58.79,63455.01,242.8,0.01321,2e-05,0.89212]
[1780592277657,58.81,63465.5,242.8,0.01347,2e-05,0.90739]
[1780592281690,58.82,63475.28,242.8,0.0137,2e-05,0.92121]
[1780592282870,58.86,63492.82,242.8,0.01416,2e-05,0.94782]
[1780592288480,58.87,63490.16,242.8,0.01412,2e-05,0.9454]
[1780592289648,58.88,63488.96,242.8,0.01409,2e-05,0.94401]
[1780592289738,58.88,63488.96,242.8,0.01409,2e-05,0.94401]
[1780592289799,58.88,63444.58,242.8,0.0131,2e-05,0.88569]
[1780592294493,58.94,63440.34,242.8,0.01308,2e-05,0.88461]
[1780592294530,58.94,63440.34,242.8,0.01308,2e-05,0.88461]
[1780592294707,58.94,63440.34,242.8,0.01308,2e-05,0.88461]
[1780592294772,58.94,63440.34,242.8,0.01308,2e-05,0.88461]
[1780592295015,58.94,63440.34,242.8,0.01308,2e-05,0.88461]
[1780592294784,58.98,63438.76,242.8,0.0131,2e-05,0.88586]
[1780592295598,58.98,63438.76,242.8,0.0131,2e-05,0.88586]
[1780592295792,58.99,63439.52,242.8,0.01313,2e-05,0.88729]
[1780592299812,59.08,63445.71,242.8,0.01338,2e-05,0.90199]
[1780592299822,59.08,63447.06,242.8,0.01341,2e-05,0.90405]
[1780592300993,59.08,63447.06,242.8,0.01341,2e-05,0.90405]
[1780592300829,59.09,63459.75,242.8,0.01371,2e-05,0.92117]
[1780592301216,59.09,63459.75,242.8,0.01371,2e-05,0.92117]
[1780592301836,59.09,63470.78,242.8,0.01396,2e-05,0.93631]
[1780592302879,59.09,63470.78,242.8,0.01396,2e-05,0.93631]
[1780592304237,59.1,63470.68,242.8,0.01398,2e-05,0.9371]
[1780592304969,59.1,63470.68,242.8,0.01398,2e-05,0.9371]
[1780592305018,59.11,63472.08,242.8,0.01402,2e-05,0.93944]
[1780592309892,59.14,63479.05,242.8,0.01422,2e-05,0.95118]
[1780592311906,59.15,63490.32,242.8,0.01446,2e-05,0.96437]
[1780592313922,59.16,63497.15,242.8,0.01463,2e-05,0.97471]
[1780592314931,59.16,63514.35,242.8,0.01505,2e-05,0.9987]
[1780592315938,59.18,63522.66,242.8,0.01527,2e-05,1.01141]
[1780592320973,59.2,63517.66,242.8,0.01519,2e-05,1.00657]
[1780592326008,59.23,63512.35,242.8,0.0151,2e-05,1.00136]
[1780592331043,59.26,63494.06,242.8,0.01469,2e-05,0.97811]
[1780592336079,59.29,63498.78,242.8,0.01485,2e-05,0.98704]
[1780592338092,59.3,63505.45,242.8,0.01503,2e-05,0.99731]
[1780592340107,59.31,63498.91,242.8,0.01489,2e-05,0.98908]
[1780592345142,59.34,63502.51,242.8,0.01501,2e-05,0.99649]
[1780592346149,59.35,63509.55,242.8,0.01519,2e-05,1.00686]
[1780592347519,59.35,63509.55,242.8,0.01519,2e-05,1.00686]
[1780592349170,59.36,63503.07,242.8,0.01505,2e-05,0.99844]
[1780592354342,59.37,63502.42,242.8,0.01504,2e-05,0.99808]
[1780592359087,59.38,63490.39,242.8,0.01477,2e-05,0.98215]
[1780592363352,59.39,63482.79,242.8,0.0146,2e-05,0.97236]
[1780592366208,59.39,63481.64,242.8,0.01458,2e-05,0.97114]
[1780592372338,59.41,63476.73,242.8,0.01444,2e-05,0.96262]
[1780592378383,59.42,63476.3,242.8,0.01445,2e-05,0.96319]
[1780592383418,59.43,63482.64,242.8,0.01461,2e-05,0.97281]
[1780592388453,59.44,63482.62,242.8,0.01463,2e-05,0.97368]
[1780592391869,59.45,63482.17,242.8,0.01463,2e-05,0.97342]
[1780592395503,59.46,63489.07,242.8,0.01481,2e-05,0.98383]
[1780592399530,59.47,63482.16,242.8,0.01465,2e-05,0.97494]
[1780592402185,59.47,63461.1,242.8,0.01416,2e-05,0.94664]
[1780592402354,59.47,63461.1,242.8,0.01416,2e-05,0.94664]
[1780592403163,59.48,63469.68,242.8,0.01437,2e-05,0.95862]
[1780592403563,59.48,63482.52,242.8,0.01467,2e-05,0.97618]
[1780592408604,59.49,63484.19,242.8,0.01473,2e-05,0.97935]
[1780592411659,59.5,63469.8,242.8,0.0144,2e-05,0.96014]
[1780592412619,59.5,63469.8,242.8,0.0144,2e-05,0.96014]
[1780592412702,59.5,63459.35,242.8,0.01416,2e-05,0.94619]
[1780592415867,59.51,63449.84,242.8,0.01395,2e-05,0.93412]
[1780592417094,59.51,63429.93,242.8,0.01351,2e-05,0.90816]
[1780592417612,59.51,63429.93,242.8,0.01351,2e-05,0.90816]
[1780592422739,59.53,63426.18,242.8,0.01345,2e-05,0.90494]
[1780592425125,59.53,63428.56,242.8,0.01351,2e-05,0.90832]
[1780592426769,59.55,63439.86,242.8,0.01378,2e-05,0.92395]
[1780592427786,59.55,63431.4,242.8,0.01359,2e-05,0.91312]
[1780592432822,59.57,63433.14,242.8,0.01361,2e-05,0.91374]
[1780592434024,59.57,63416.69,242.8,0.01325,2e-05,0.89273]
[1780592434835,59.57,63423.54,242.8,0.0134,2e-05,0.90155]
[1780592436348,59.58,63424.35,242.8,0.01343,2e-05,0.90317]
[1780592441583,59.6,63423.44,242.8,0.01344,2e-05,0.90342]
[1780592441887,59.6,63431.12,242.8,0.01361,2e-05,0.91369]
[1780592443901,59.61,63419.81,242.8,0.01337,2e-05,0.89957]
[1780592446956,59.62,63421.03,242.8,0.01341,2e-05,0.90171]
[1780592452964,59.64,63427.48,242.8,0.01358,2e-05,0.91207]
[1780592458000,59.66,63422.36,242.8,0.01349,2e-05,0.90675]
[1780592461022,59.67,63431.54,242.8,0.01371,2e-05,0.91955]
[1780592464035,59.68,63435.35,242.8,0.01381,2e-05,0.92509]
[1780592471093,59.71,63419.5,242.8,0.01349,2e-05,0.90641]
[1780592476128,59.72,63417.95,242.8,0.01348,2e-05,0.90579]
[1780592479156,59.73,63404.85,242.8,0.01321,2e-05,0.88979]
[1780592480164,59.74,63394.11,242.8,0.01298,2e-05,0.87646]
[1780592481174,59.74,63374.06,242.8,0.01256,2e-05,0.85178]
[1780592483451,59.75,63373.56,242.8,0.01256,2e-05,0.85184]
[1780592484195,59.76,63392.89,242.8,0.01298,2e-05,0.87629]
[1780592484961,59.76,63392.89,242.8,0.01298,2e-05,0.87629]
[1780592487217,59.78,63400.24,242.8,0.01316,2e-05,0.88692]
[1780592490186,59.78,63402.19,242.8,0.01321,2e-05,0.89001]
[1780592492253,59.8,63415.72,242.8,0.01348,2e-05,0.90529]
[1780592495274,59.8,63424.2,242.8,0.01368,2e-05,0.91686]
[1780592498295,59.82,63432.91,242.8,0.01389,2e-05,0.92932]
[1780592503308,59.83,63437.39,242.8,0.01401,2e-05,0.93618]
[1780592505346,59.83,63443.96,242.8,0.01417,2e-05,0.94539]
[1780592506353,59.84,63457.98,242.8,0.0145,2e-05,0.96472]
[1780592509374,59.85,63465.6,242.8,0.01469,2e-05,0.97564]
[1780592514409,59.86,63466.29,242.8,0.01472,2e-05,0.9774]
[1780592518439,59.87,63456.83,242.8,0.01451,2e-05,0.96512]
[1780592520452,59.87,63446.29,242.8,0.01427,2e-05,0.95127]
[1780592525488,59.88,63453.44,242.8,0.01445,2e-05,0.9619]
[1780592529517,59.89,63461.76,242.8,0.01466,2e-05,0.97394]
[1780592531530,59.9,63481.93,242.8,0.01515,2e-05,1.00215]
[1780592533551,59.9,63489.11,242.8,0.01533,2e-05,1.0125]
[1780592535565,59.9,63497.96,242.8,0.01555,2e-05,1.02523]
[1780592537579,59.91,63481.06,242.8,0.01514,2e-05,1.00159]
[1780592540604,59.91,63468.46,242.8,0.01484,2e-05,0.98445]
[1780592545639,59.92,63472.68,242.8,0.01495,2e-05,0.991]
[1780592550677,59.93,63468.45,242.8,0.01487,2e-05,0.98586]
[1780592555712,59.94,63479.87,242.8,0.01511,2e-05,0.99923]
[1780592560747,59.94,63475.3,242.8,0.01501,2e-05,0.99349]
[1780592562761,59.95,63485.24,242.8,0.01525,2e-05,1.00762]
[1780592563768,59.95,63476.96,242.8,0.01505,2e-05,0.99618]
[1780592568804,59.96,63469.31,242.8,0.01488,2e-05,0.98624]
[1780592569811,59.96,63477.34,242.8,0.01508,2e-05,0.9975]
[1780592572075,59.96,63477.4,242.8,0.01508,2e-05,0.99773]
[1780592572114,59.96,63477.4,242.8,0.01508,2e-05,0.99773]
[1780592575221,59.97,63476.96,242.8,0.01508,2e-05,0.99749]
[1780592579881,59.98,63468.37,242.8,0.01488,2e-05,0.98633]
[1780592583921,59.98,63481.13,242.8,0.0152,2e-05,1.00461]
[1780592587949,59.99,63488.27,242.8,0.01538,2e-05,1.01512]
[1780592589116,59.99,63488.27,242.8,0.01538,2e-05,1.01512]
[1780592591987,59.99,63478.59,242.8,0.01516,2e-05,1.00192]
[1780592594517,59.99,63475.63,242.8,0.01509,2e-05,0.9979]
[1780592594541,59.99,63475.63,242.8,0.01509,2e-05,0.9979]
[1780592595069,60.0,63474.4,242.8,0.01506,2e-05,0.99631]
[1780592595528,60.0,63474.4,242.8,0.01506,2e-05,0.99631]
[1780592597365,60.0,63472.74,242.8,0.01502,2e-05,0.99425]
[1780592597467,60.0,63460.24,242.8,0.01473,2e-05,0.97728]
[1780592600395,60.0,63460.04,242.8,0.01473,2e-05,0.97717]
[1780592601396,60.01,63440.26,242.8,0.01427,2e-05,0.95088]
[1780592604110,60.01,63435.35,242.8,0.01416,2e-05,0.94452]
[1780592604178,60.02,63422.74,242.8,0.01388,2e-05,0.92805]
[1780592606103,60.02,63412.36,242.8,0.01365,2e-05,0.91493]
[1780592611138,60.04,63417.28,242.8,0.01374,2e-05,0.91955]
[1780592614159,60.05,63426.28,242.8,0.01396,2e-05,0.93209]
[1780592614721,60.05,63426.28,242.8,0.01396,2e-05,0.93209]
[1780592620201,60.07,63428.91,242.8,0.01404,2e-05,0.93693]
[1780592621208,60.07,63442.36,242.8,0.01435,2e-05,0.95508]
[1780592624229,60.08,63430.31,242.8,0.01409,2e-05,0.9396]
[1780592629266,60.09,63432.72,242.8,0.01416,2e-05,0.94386]
[1780592631751,60.1,63433.72,242.8,0.01419,2e-05,0.94561]
[1780592638329,60.12,63445.64,242.8,0.01449,2e-05,0.96304]
[1780592643367,60.13,63442.86,242.8,0.01444,2e-05,0.9602]
[1780592645383,60.13,63434.25,242.8,0.01425,2e-05,0.949]
[1780592646418,60.13,63425.0,242.8,0.01404,2e-05,0.9369]
[1780592647396,60.14,63440.7,242.8,0.01441,2e-05,0.95803]
[1780592652431,60.15,63445.68,242.8,0.01454,2e-05,0.96586]
[1780592657466,60.16,63444.66,242.8,0.01453,2e-05,0.96537]
[1780592662501,60.17,63443.99,242.8,0.01453,2e-05,0.96533]
[1780592665218,60.18,63445.07,242.8,0.01456,2e-05,0.96713]
[1780592670557,60.19,63447.11,242.8,0.01463,2e-05,0.97091]
[1780592675592,60.2,63446.83,242.8,0.01459,2e-05,0.96821]
[1780592676599,60.2,63454.04,242.8,0.01476,2e-05,0.97819]
[1780592678615,60.21,63443.99,242.8,0.01453,2e-05,0.96484]
[1780592679099,60.21,63443.99,242.8,0.01453,2e-05,0.96484]
[1780592679621,60.21,63433.87,242.8,0.0143,2e-05,0.95141]
[1780592679702,60.21,63433.87,242.8,0.0143,2e-05,0.95141]
[1780592684656,60.22,63426.76,242.8,0.01415,2e-05,0.94289]
[1780592687678,60.23,63434.43,242.8,0.01434,2e-05,0.95376]
[1780592690639,60.23,63436.11,242.8,0.01438,2e-05,0.95621]
[1780592690698,60.24,63444.75,242.8,0.01459,2e-05,0.96823]
[1780592691705,60.24,63451.19,242.8,0.01475,2e-05,0.97717]
[1780592696740,60.25,63461.89,242.8,0.01501,2e-05,0.99259]
[1780592701078,60.26,63462.14,242.8,0.01503,2e-05,0.99332]
[1780592703490,60.26,63443.95,242.8,0.0146,2e-05,0.96881]
[1780592703861,60.26,63431.05,242.8,0.0143,2e-05,0.95146]
[1780592704802,60.26,63422.89,242.8,0.01412,2e-05,0.9409]
[1780592709837,60.28,63430.63,242.8,0.01432,2e-05,0.95222]
[1780592711895,60.28,63436.16,242.8,0.01445,2e-05,0.95984]
[1780592712862,60.28,63447.38,242.8,0.01472,2e-05,0.97538]
[1780592713869,60.29,63438.65,242.8,0.01451,2e-05,0.96374]
[1780592718903,60.3,63443.92,242.8,0.01465,2e-05,0.9717]
[1780592721925,60.3,63436.98,242.8,0.0145,2e-05,0.9628]
[1780592727586,60.31,63439.81,242.8,0.01458,2e-05,0.9673]
[1780592733007,60.33,63444.02,242.8,0.01465,2e-05,0.97099]
[1780592735026,60.33,63455.96,242.8,0.01494,2e-05,0.9876]
[1780592739052,60.34,63449.05,242.8,0.01478,2e-05,0.97869]
[1780592741068,60.34,63430.8,242.8,0.01436,2e-05,0.95432]
[1780592746106,60.35,63420.5,242.8,0.01414,2e-05,0.94153]
[1780592749127,60.36,63429.78,242.8,0.01436,2e-05,0.95449]
[1780592753155,60.37,63437.75,242.8,0.01456,2e-05,0.96595]
[1780592759198,60.39,63433.5,242.8,0.01448,2e-05,0.96125]
[1780592761211,60.39,63421.41,242.8,0.01421,2e-05,0.94545]
[1780592766734,60.4,63418.69,242.8,0.01416,2e-05,0.94262]
[1780592766270,60.4,63409.3,242.8,0.01395,2e-05,0.93046]
[1780592771420,60.41,63415.24,242.8,0.01409,2e-05,0.93847]
[1780592773440,60.41,63415.24,242.8,0.01409,2e-05,0.93847]
[1780592773471,60.41,63415.24,242.8,0.01409,2e-05,0.93847]
[1780592775509,60.41,63408.37,242.8,0.01395,2e-05,0.93011]
[1780592778041,60.42,63409.1,242.8,0.01397,2e-05,0.93151]
[1780592778385,60.42,63409.1,242.8,0.01397,2e-05,0.93151]
[1780592778530,60.42,63416.76,242.8,0.01415,2e-05,0.94182]
[1780592783569,60.44,63420.58,242.8,0.01425,2e-05,0.94787]
[1780592786587,60.44,63427.57,242.8,0.01442,2e-05,0.95775]
[1780592788604,60.45,63419.95,242.8,0.01425,2e-05,0.94794]
[1780592793639,60.46,63419.63,242.8,0.01422,2e-05,0.9454]
[1780592794650,60.46,63439.23,242.8,0.01467,2e-05,0.97166]
[1780592796665,60.47,63447.78,242.8,0.01488,2e-05,0.98384]
[1780592797395,60.47,63447.78,242.8,0.01488,2e-05,0.98384]
[1780592801510,60.48,63437.98,242.8,0.01466,2e-05,0.97108]
[1780592803714,60.48,63430.24,242.8,0.01449,2e-05,0.96113]
[1780592804721,60.48,63419.92,242.8,0.01426,2e-05,0.94753]
[1780592809756,60.5,63418.04,242.8,0.01423,2e-05,0.946]
[1780592814790,60.51,63419.67,242.8,0.01428,2e-05,0.94914]
[1780592817812,60.52,63427.76,242.8,0.01448,2e-05,0.96051]
[1780592822848,60.53,63428.53,242.8,0.01451,2e-05,0.96241]
[1780592825888,60.54,63420.12,242.8,0.01433,2e-05,0.95167]
[1780592830923,60.55,63423.78,242.8,0.01443,2e-05,0.95746]
[1780592835958,60.56,63424.44,242.8,0.01446,2e-05,0.9592]
[1780592841000,60.57,63433.75,242.8,0.01469,2e-05,0.97259]
[1780592845202,60.58,63432.48,242.8,0.01467,2e-05,0.97133]
[1780592851066,60.59,63432.64,242.8,0.01464,2e-05,0.96943]
[1780592854087,60.6,63423.1,242.8,0.01443,2e-05,0.95708]
[1780592855453,60.6,63423.1,242.8,0.01443,2e-05,0.95708]
[1780592855494,60.6,63411.91,242.8,0.01418,2e-05,0.94256]
[1780592856567,60.6,63426.89,242.8,0.01453,2e-05,0.9627]
[1780592857112,60.6,63436.4,242.8,0.01475,2e-05,0.97553]
[1780592862147,60.61,63437.81,242.8,0.0148,2e-05,0.97818]
[1780592867182,60.62,63435.64,242.8,0.01476,2e-05,0.97596]
[1780592872217,60.63,63434.23,242.8,0.01474,2e-05,0.97477]
[1780592877252,60.64,63437.15,242.8,0.01482,2e-05,0.97946]
[1780592881280,60.65,63443.78,242.8,0.01499,2e-05,0.98906]
[1780592883970,60.65,63445.24,242.8,0.01503,2e-05,0.99132]
[1780592889339,60.66,63442.01,242.8,0.01496,2e-05,0.98775]
[1780592894375,60.67,63442.58,242.8,0.01499,2e-05,0.98914]
[1780592899410,60.68,63444.68,242.8,0.01505,2e-05,0.9926]
[1780592904445,60.68,63447.06,242.8,0.01512,2e-05,0.99644]
[1780592905542,60.68,63447.06,242.8,0.01512,2e-05,0.99644]
[1780592906431,60.69,63446.96,242.8,0.01512,2e-05,0.99642]
[1780592911495,60.7,63433.31,242.8,0.01476,2e-05,0.97534]
[1780592916530,60.7,63429.82,242.8,0.01469,2e-05,0.97133]
[1780592919555,60.71,63422.01,242.8,0.01451,2e-05,0.96129]
[1780592920562,60.71,63432.6,242.8,0.01476,2e-05,0.97572]
[1780592922473,60.71,63433.85,242.8,0.0148,2e-05,0.97756]
[1780592927732,60.72,63432.81,242.8,0.01479,2e-05,0.97691]
[1780592933653,60.74,63436.4,242.8,0.01489,2e-05,0.98272]
[1780592938688,60.74,63436.7,242.8,0.01491,2e-05,0.98378]
[1780592939143,60.74,63436.7,242.8,0.01491,2e-05,0.98378]
[1780592939250,60.74,63436.7,242.8,0.01491,2e-05,0.98378]
[1780592939695,60.75,63436.99,242.8,0.01492,2e-05,0.98463]
[1780592940385,60.75,63436.99,242.8,0.01492,2e-05,0.98463]
[1780592940702,60.76,63436.91,242.8,0.01493,2e-05,0.98498]
[1780592945737,60.78,63434.96,242.8,0.01492,2e-05,0.9844]
[1780592950543,60.8,63438.7,242.8,0.01504,2e-05,0.99115]
[1780592952637,60.82,63437.84,242.8,0.01503,2e-05,0.99077]
[1780592953797,60.83,63463.19,242.8,0.01566,2e-05,1.02676]
[1780592954969,60.83,63463.19,242.8,0.01566,2e-05,1.02676]
[1780592955109,60.83,63463.19,242.8,0.01566,2e-05,1.02676]
[1780592955060,60.83,63479.88,242.8,0.01608,3e-05,1.0508]
[1780592955450,60.83,63479.88,242.8,0.01608,3e-05,1.0508]
[1780592957558,60.83,63487.57,242.8,0.01628,3e-05,1.06217]
[1780592957822,60.84,63478.93,242.8,0.01607,3e-05,1.05006]
[1780592961854,60.86,63470.98,242.8,0.0159,3e-05,1.04023]
[1780592963867,60.86,63463.69,242.8,0.01573,2e-05,1.03055]
[1780592965879,60.87,63455.21,242.8,0.01553,2e-05,1.01933]
[1780592970914,60.9,63455.67,242.8,0.01557,2e-05,1.02176]
[1780592972930,60.9,63467.08,242.8,0.01582,2e-05,1.03523]
[1780592976958,60.92,63479.75,242.8,0.01616,3e-05,1.05458]
[1780592977374,60.92,63479.75,242.8,0.01616,3e-05,1.05458]
[1780592977933,60.92,63479.75,242.8,0.01616,3e-05,1.05458]
[1780592983000,60.94,63476.74,242.8,0.01612,3e-05,1.05208]
[1780592987030,60.96,63484.13,242.8,0.01633,3e-05,1.0639]
[1780592989044,60.97,63492.32,242.8,0.01655,3e-05,1.07635]
[1780592994080,60.98,63487.38,242.8,0.01644,3e-05,1.07053]
[1780592996093,60.99,63496.15,242.8,0.01668,3e-05,1.08385]
[1780593001128,61.0,63482.34,242.8,0.01635,3e-05,1.06502]
[1780593002135,61.01,63472.47,242.8,0.0161,3e-05,1.05112]
[1780593007170,61.03,63467.81,242.8,0.01601,3e-05,1.04603]
[1780593009194,61.03,63475.13,242.8,0.01621,3e-05,1.05712]
[1780593014229,61.05,63470.52,242.8,0.01612,3e-05,1.052]
[1780593019268,61.07,63472.51,242.8,0.01619,3e-05,1.05636]
[1780593024303,61.09,63479.72,242.8,0.0164,3e-05,1.06818]
[1780593025219,61.09,63479.72,242.8,0.0164,3e-05,1.06818]
[1780593031111,61.11,63468.69,242.8,0.01615,3e-05,1.05367]
[1780593031353,61.11,63484.2,242.8,0.0165,3e-05,1.07322]
[1780593037395,61.13,63487.93,242.8,0.01663,3e-05,1.08012]
[1780593042429,61.15,63485.87,242.8,0.0166,3e-05,1.0783]
[1780593046458,61.16,63478.54,242.8,0.01642,3e-05,1.06864]
[1780593048472,61.17,63470.74,242.8,0.01623,3e-05,1.05791]
[1780593053507,61.18,63457.79,242.8,0.01593,2e-05,1.04081]
[1780593058312,61.2,63460.5,242.8,0.01602,3e-05,1.04582]
[1780593058331,61.2,63512.74,242.8,0.01738,3e-05,1.12239]
[1780593058484,61.2,63512.74,242.8,0.01738,3e-05,1.12239]
[1780593059084,61.2,63520.17,242.8,0.01759,3e-05,1.13374]
[1780593059770,61.2,63520.17,242.8,0.01759,3e-05,1.13374]
[1780593066036,61.21,63519.0,242.8,0.01757,3e-05,1.13292]
[1780593068294,61.22,63526.77,242.8,0.0178,3e-05,1.14551]
[1780593073325,61.23,63529.33,242.8,0.01788,3e-05,1.15027]
[1780593073869,61.23,63529.33,242.8,0.01788,3e-05,1.15027]
[1780593076937,61.23,63513.34,242.8,0.01744,3e-05,1.1257]
[1780593080439,61.23,63510.44,242.8,0.01736,3e-05,1.121]
[1780593082452,61.22,63559.08,242.8,0.0187,3e-05,1.19558]
[1780593082694,61.22,63559.08,242.8,0.0187,3e-05,1.19558]
[1780593083154,61.22,63570.57,242.8,0.01903,3e-05,1.21374]
[1780593084401,61.23,63593.21,242.8,0.0197,3e-05,1.25029]
[1780593085426,61.23,63600.72,242.8,0.01993,3e-05,1.26261]
[1780593086180,61.23,63574.78,242.8,0.01916,3e-05,1.22061]
[1780593087277,61.23,63574.78,242.8,0.01916,3e-05,1.22061]
[1780593087311,61.23,63567.41,242.8,0.01895,3e-05,1.20899]
[1780593090246,61.22,63559.7,242.8,0.01871,3e-05,1.19603]
[1780593091265,61.22,63549.23,242.8,0.01836,3e-05,1.1758]
[1780593093446,61.21,63545.24,242.8,0.01824,3e-05,1.1694]
[1780593093982,61.21,63543.1,242.8,0.01818,3e-05,1.16589]
[1780593097531,61.2,63534.94,242.8,0.01794,3e-05,1.15261]
[1780593101867,61.19,63528.25,242.8,0.01774,3e-05,1.14155]
[1780593104888,61.19,63535.7,242.8,0.01793,3e-05,1.15248]
[1780593107899,61.18,63541.25,242.8,0.01808,3e-05,1.16066]
[1780593107924,61.18,63541.25,242.8,0.01808,3e-05,1.16066]
[1780593108211,61.18,63567.53,242.8,0.01882,3e-05,1.20149]
[1780593108928,61.18,63567.53,242.8,0.01882,3e-05,1.20149]
[1780593109403,61.18,63567.53,242.8,0.01882,3e-05,1.20149]
[1780593109423,61.18,63582.75,242.8,0.01926,3e-05,1.22548]
[1780593110112,61.18,63582.75,242.8,0.01926,3e-05,1.22548]
[1780593110986,61.17,63585.12,242.8,0.01932,3e-05,1.22899]
[1780593111114,61.17,63585.12,242.8,0.01932,3e-05,1.22899]
[1780593111608,61.17,63584.12,242.8,0.01929,3e-05,1.22743]
[1780593113056,61.17,63587.08,242.8,0.01938,3e-05,1.23189]
[1780593114199,61.17,63604.78,242.8,0.0199,3e-05,1.26038]
[1780593114975,61.17,63626.71,242.8,0.02057,3e-05,1.29674]
[1780593116990,61.17,63620.02,242.8,0.02036,3e-05,1.28542]
[1780593119007,61.16,63627.49,242.8,0.02059,3e-05,1.29778]
[1780593124048,61.16,63625.67,242.8,0.02053,3e-05,1.29439]
[1780593125612,61.16,63623.45,242.8,0.02046,3e-05,1.29061]
[1780593127073,61.11,63612.84,242.8,0.02005,3e-05,1.2689]
[1780593132106,61.09,63617.94,242.8,0.02017,3e-05,1.27543]
[1780593136134,61.08,63611.4,242.8,0.01995,3e-05,1.26312]
[1780593137141,61.07,63604.77,242.8,0.01974,3e-05,1.25188]
[1780593140814,61.06,63607.01,242.8,0.01979,3e-05,1.25453]
[1780593141393,61.06,63607.01,242.8,0.01979,3e-05,1.25453]
[1780593147211,61.0,63605.6,242.8,0.01964,3e-05,1.24675]
[1780593149705,60.99,63605.63,242.8,0.01964,3e-05,1.24647]
[1780593149232,60.99,63618.62,242.8,0.02003,3e-05,1.26779]
[1780593150271,60.99,63632.09,242.8,0.02044,3e-05,1.28985]
[1780593151635,60.99,63632.09,242.8,0.02044,3e-05,1.28985]
[1780593154298,60.98,63650.88,242.8,0.02095,3e-05,1.31681]
[1780593155151,60.98,63650.88,242.8,0.02095,3e-05,1.31681]
[1780593155819,60.97,63652.24,242.8,0.02098,3e-05,1.31869]
[1780593158326,60.96,63641.19,242.8,0.02062,3e-05,1.29896]
[1780593159333,60.91,63634.55,242.8,0.02033,3e-05,1.2833]
[1780593161347,60.9,63626.61,242.8,0.02007,3e-05,1.26929]
[1780593163363,60.9,63612.11,242.8,0.01962,3e-05,1.24471]
[1780593168401,60.88,63611.76,242.8,0.01958,3e-05,1.24247]
[1780593173436,60.86,63611.34,242.8,0.01953,3e-05,1.24019]
[1780593177464,60.84,63600.63,242.8,0.01919,3e-05,1.2216]
[1780593180485,60.83,63593.52,242.8,0.01897,3e-05,1.20934]
[1780593184967,60.82,63597.68,242.8,0.01907,3e-05,1.21465]
[1780593190233,60.8,63595.64,242.8,0.01898,3e-05,1.21006]
[1780593195592,60.79,63589.03,242.8,0.01876,3e-05,1.19797]
[1780593197606,60.78,63602.78,242.8,0.01915,3e-05,1.21946]
[1780593200627,60.77,63593.55,242.8,0.01887,3e-05,1.20383]
[1780593202159,60.77,63587.77,242.8,0.0187,3e-05,1.19439]
[1780593204655,60.76,63574.45,242.8,0.0183,3e-05,1.17277]
[1780593209701,60.75,63572.32,242.8,0.01823,3e-05,1.16848]
[1780593210707,60.75,63561.38,242.8,0.01792,3e-05,1.15133]
[1780593211714,60.74,63555.39,242.8,0.0177,3e-05,1.13842]
[1780593215054,60.74,63555.04,242.8,0.01768,3e-05,1.1376]
[1780593216407,60.74,63543.07,242.8,0.01735,3e-05,1.11916]
[1780593216749,60.74,63534.88,242.8,0.01713,3e-05,1.10672]
[1780593221784,60.73,63533.56,242.8,0.01708,3e-05,1.10434]
[1780593223800,60.73,63521.84,242.8,0.01677,3e-05,1.08679]
[1780593227853,60.73,63525.89,242.8,0.01687,3e-05,1.09261]
[1780593227960,60.73,63525.89,242.8,0.01687,3e-05,1.09261]
[1780593228345,60.73,63525.89,242.8,0.01687,3e-05,1.09261]
[1780593228355,60.73,63526.2,242.8,0.01688,3e-05,1.09302]
[1780593230849,60.74,63532.93,242.8,0.01708,3e-05,1.10391]
[1780593232826,60.74,63532.75,242.8,0.01708,3e-05,1.10392]
[1780593234131,60.74,63533.5,242.8,0.0171,3e-05,1.10531]
[1780593234226,60.75,63543.34,242.8,0.01737,3e-05,1.12037]
[1780593239916,60.76,63544.09,242.8,0.01742,3e-05,1.12299]
[1780593241930,60.77,63553.31,242.8,0.01768,3e-05,1.13749]
[1780593244417,60.77,63554.85,242.8,0.01773,3e-05,1.14008]
[1780593250291,60.79,63555.7,242.8,0.01777,3e-05,1.14264]
[1780593252738,60.8,63556.04,242.8,0.01779,3e-05,1.14379]
[1780593254593,60.8,63556.06,242.8,0.0178,3e-05,1.14403]
[1780593256780,60.81,63555.78,242.8,0.0178,3e-05,1.14422]
[1780593257355,60.81,63555.78,242.8,0.0178,3e-05,1.14422]
[1780593264110,60.83,63548.41,242.8,0.01763,3e-05,1.1346]
[1780593269149,60.84,63544.27,242.8,0.01754,3e-05,1.12943]
[1780593273177,60.85,63539.48,242.8,0.01737,3e-05,1.11961]
[1780593275314,60.85,63539.46,242.8,0.01737,3e-05,1.11983]
[1780593275422,60.85,63539.46,242.8,0.01737,3e-05,1.11983]
[1780593275656,60.85,63539.46,242.8,0.01737,3e-05,1.11983]
[1780593275720,60.86,63526.19,242.8,0.01702,3e-05,1.1002]
[1780593276199,60.86,63515.32,242.8,0.01674,3e-05,1.08436]
[1780593278718,60.86,63513.57,242.8,0.0167,3e-05,1.08206]
[1780593284255,60.89,63511.12,242.8,0.01667,3e-05,1.0806]
[1780593286748,60.89,63510.86,242.8,0.01667,3e-05,1.08052]
[1780593286269,60.9,63501.91,242.8,0.01644,3e-05,1.06777]
[1780593288806,60.9,63505.43,242.8,0.01655,3e-05,1.07352]
[1780593289290,60.91,63504.93,242.8,0.01654,3e-05,1.07311]
[1780593292313,60.92,63515.39,242.8,0.01683,3e-05,1.08926]
[1780593293778,60.92,63521.89,242.8,0.01701,3e-05,1.09939]
[1780593299362,60.94,63522.34,242.8,0.01704,3e-05,1.10119]
[1780593303390,60.95,63502.64,242.8,0.01654,3e-05,1.07308]
[1780593308425,60.96,63490.79,242.8,0.01626,3e-05,1.05724]
[1780593312453,60.98,63484.08,242.8,0.01611,3e-05,1.04877]
[1780593317489,61.0,63483.14,242.8,0.01611,3e-05,1.04895]
[1780593322525,61.02,63483.78,242.8,0.01616,3e-05,1.05138]
[1780593327033,61.03,63483.34,242.8,0.01616,3e-05,1.05166]
[1780593326555,61.03,63462.64,242.8,0.01565,2e-05,1.02262]
[1780593327168,61.03,63462.64,242.8,0.01565,2e-05,1.02262]
[1780593327505,61.03,63462.64,242.8,0.01565,2e-05,1.02262]
[1780593327592,61.04,63454.68,242.8,0.01546,2e-05,1.01181]
[1780593328475,61.04,63454.68,242.8,0.01546,2e-05,1.01181]
[1780593330205,61.05,63452.74,242.8,0.01542,2e-05,1.00991]
[1780593330812,61.05,63452.74,242.8,0.01542,2e-05,1.00991]
[1780593332596,61.06,63448.49,242.8,0.01529,2e-05,1.002]
[1780593333018,61.06,63448.49,242.8,0.01529,2e-05,1.002]
[1780593333208,61.06,63448.49,242.8,0.01529,2e-05,1.002]
[1780593335673,61.07,63452.41,242.8,0.0154,2e-05,1.00826]
[1780593336230,61.08,63456.05,242.8,0.0155,2e-05,1.01373]
[1780593336260,61.08,63456.05,242.8,0.0155,2e-05,1.01373]
[1780593338528,61.09,63456.77,242.8,0.01553,2e-05,1.01555]
[1780593339255,61.09,63452.28,242.8,0.01543,2e-05,1.00971]
[1780593339551,61.09,63452.28,242.8,0.01543,2e-05,1.00971]
[1780593339920,61.09,63452.28,242.8,0.01543,2e-05,1.00971]
[1780593340671,61.1,63447.0,242.8,0.01532,2e-05,1.00321]
[1780593344699,61.12,63454.27,242.8,0.01552,2e-05,1.01477]
[1780593349734,61.15,63456.42,242.8,0.0156,2e-05,1.01953]
[1780593352755,61.16,63449.53,242.8,0.01545,2e-05,1.01099]
[1780593354769,61.17,63441.45,242.8,0.01527,2e-05,1.00055]
[1780593359855,61.2,63440.7,242.8,0.01529,2e-05,1.00176]
[1780593361818,61.2,63425.42,242.8,0.01493,2e-05,0.98127]
[1780593362825,61.21,63433.07,242.8,0.01512,2e-05,0.99206]
[1780593366853,61.23,63422.56,242.8,0.01491,2e-05,0.97974]
[1780593368867,61.24,63412.3,242.8,0.01467,2e-05,0.96635]
[1780593369874,61.24,63403.78,242.8,0.01448,2e-05,0.95541]
[1780593371888,61.26,63396.9,242.8,0.01434,2e-05,0.94719]
[1780593376031,61.28,63394.26,242.8,0.01431,2e-05,0.94551]
[1780593375929,61.28,63381.99,242.8,0.01403,2e-05,0.92949]
[1780593376148,61.28,63381.99,242.8,0.01403,2e-05,0.92949]
[1780593376937,61.29,63355.61,242.8,0.01346,2e-05,0.89622]
[1780593377945,61.29,63321.92,242.8,0.01275,2e-05,0.855]
[1780593378977,61.29,63321.92,242.8,0.01275,2e-05,0.855]
[1780593379001,61.41,63306.18,242.8,0.01257,2e-05,0.84433]
[1780593379680,61.41,63306.18,242.8,0.01257,2e-05,0.84433]
[1780593380639,61.41,63301.07,242.8,0.01247,2e-05,0.83822]
[1780593380643,61.41,63301.07,242.8,0.01247,2e-05,0.83822]
[1780593381058,61.41,63301.07,242.8,0.01247,2e-05,0.83822]
[1780593380972,61.46,63314.69,242.8,0.0128,2e-05,0.85792]
[1780593381578,61.46,63314.69,242.8,0.0128,2e-05,0.85792]
[1780593382246,61.46,63314.69,242.8,0.0128,2e-05,0.85792]
[1780593382986,61.47,63312.9,242.8,0.01278,2e-05,0.85659]
[1780593385014,61.48,63328.98,242.8,0.01313,2e-05,0.87689]
[1780593390042,61.5,63327.9,242.8,0.01314,2e-05,0.87728]
[1780593391049,61.51,63319.62,242.8,0.01292,2e-05,0.86444]
[1780593391145,61.51,63319.62,242.8,0.01292,2e-05,0.86444]
[1780593396539,61.53,63326.51,242.8,0.01309,2e-05,0.87436]
[1780593398436,61.54,63333.48,242.8,0.01325,2e-05,0.88354]
[1780593404156,61.56,63327.17,242.8,0.01315,2e-05,0.87738]
[1780593406174,61.57,63314.19,242.8,0.01288,2e-05,0.86204]
[1780593410840,61.58,63301.84,242.8,0.01265,2e-05,0.84831]
[1780593411235,61.59,63293.29,242.8,0.01248,2e-05,0.83839]
[1780593416270,61.61,63291.26,242.8,0.01247,2e-05,0.83762]
[1780593419293,61.63,63282.27,242.8,0.01231,2e-05,0.82799]
[1780593422105,61.63,63278.66,242.8,0.01224,2e-05,0.82408]
[1780593423329,61.65,63287.41,242.8,0.01243,2e-05,0.83546]
[1780593425989,61.65,63289.82,242.8,0.01249,2e-05,0.83867]
[1780593426191,61.66,63269.45,242.8,0.01209,2e-05,0.81539]
[1780593428389,61.67,63286.77,242.8,0.01245,2e-05,0.83648]
[1780593431407,61.69,63279.91,242.8,0.01233,2e-05,0.82942]
[1780593433452,61.69,63271.08,242.8,0.01216,2e-05,0.81941]
[1780593438281,61.72,63263.79,242.8,0.01205,2e-05,0.81272]
[1780593439044,61.72,63239.56,242.8,0.01159,2e-05,0.78539]
[1780593439939,61.73,63230.13,242.8,0.01142,2e-05,0.77518]
[1780593442497,61.75,63218.16,242.8,0.01121,2e-05,0.76309]
[1780593443523,61.75,63225.42,242.8,0.01135,2e-05,0.77112]
[1780593445702,61.76,63223.75,242.8,0.01133,2e-05,0.77005]
[1780593446085,61.77,63214.64,242.8,0.01117,2e-05,0.76039]
[1780593450027,61.84,63231.78,242.8,0.01157,2e-05,0.7845]
[1780593452126,61.91,63242.55,242.8,0.01181,2e-05,0.79826]
[1780593455248,61.98,63250.22,242.8,0.01204,2e-05,0.81173]
[1780593461259,62.06,63244.15,242.8,0.01201,2e-05,0.81001]
[1780593462371,62.07,63244.24,242.8,0.01203,2e-05,0.81085]
[1780593462652,62.07,63234.42,242.8,0.01184,2e-05,0.79998]
[1780593467199,62.1,63215.19,242.8,0.01151,2e-05,0.78022]
[1780593468699,62.11,63208.43,242.8,0.01139,2e-05,0.7731]
[1780593474193,62.13,63206.0,242.8,0.01137,2e-05,0.77198]
[1780593479777,62.17,63208.51,242.8,0.01147,2e-05,0.7775]
[1780593481268,62.17,63208.51,242.8,0.01147,2e-05,0.7775]
[1780593481283,62.19,63201.48,242.8,0.01135,2e-05,0.7705]
[1780593482250,62.19,63201.48,242.8,0.01135,2e-05,0.7705]
[1780593482329,62.19,63201.48,242.8,0.01135,2e-05,0.7705]
[1780593485820,62.21,63207.94,242.8,0.0115,2e-05,0.77922]
[1780593487320,62.27,63217.86,242.8,0.01176,2e-05,0.79464]
[1780593487756,62.27,63217.86,242.8,0.01176,2e-05,0.79464]
[1780593487899,62.27,63217.86,242.8,0.01176,2e-05,0.79464]
[1780593488062,62.27,63233.28,242.8,0.01205,2e-05,0.8122]
[1780593488711,62.27,63233.28,242.8,0.01205,2e-05,0.8122]
[1780593488914,62.27,63233.28,242.8,0.01205,2e-05,0.8122]
[1780593489424,62.27,63233.28,242.8,0.01205,2e-05,0.8122]
[1780593489130,62.28,63244.92,242.8,0.01229,2e-05,0.82605]
[1780593489910,62.28,63244.92,242.8,0.01229,2e-05,0.82605]
[1780593490012,62.29,63238.16,242.8,0.01216,2e-05,0.81858]
[1780593494769,62.31,63240.38,242.8,0.01223,2e-05,0.82255]
[1780593494933,62.31,63240.38,242.8,0.01223,2e-05,0.82255]
[1780593496488,62.32,63242.74,242.8,0.01229,2e-05,0.82599]
[1780593496949,62.32,63242.74,242.8,0.01229,2e-05,0.82599]
[1780593497051,62.32,63228.26,242.8,0.01201,2e-05,0.80962]
[1780593498911,62.33,63220.29,242.8,0.01187,2e-05,0.80124]
[1780593500925,62.34,63213.49,242.8,0.01175,2e-05,0.79429]
[1780593503958,62.36,63223.76,242.8,0.01197,2e-05,0.8071]
[1780593505287,62.36,63223.76,242.8,0.01197,2e-05,0.8071]
[1780593505385,62.36,63234.13,242.8,0.01217,2e-05,0.819]
[1780593505891,62.36,63234.13,242.8,0.01217,2e-05,0.819]
[1780593505894,62.36,63234.13,242.8,0.01217,2e-05,0.819]
[1780593506084,62.36,63234.13,242.8,0.01217,2e-05,0.819]
[1780593506087,62.36,63234.13,242.8,0.01217,2e-05,0.819]
[1780593506188,62.37,63227.11,242.8,0.01205,2e-05,0.81166]
[1780593510064,62.39,63212.98,242.8,0.0118,2e-05,0.79704]
[1780593511060,62.4,63202.2,242.8,0.01156,2e-05,0.78255]
[1780593515094,62.42,63188.14,242.8,0.01133,2e-05,0.76858]
[1780593516600,62.43,63188.25,242.8,0.01134,2e-05,0.76909]
[1780593517250,62.43,63188.25,242.8,0.01134,2e-05,0.76909]
[1780593520129,62.45,63181.75,242.8,0.01124,2e-05,0.76352]
[1780593523149,62.58,63173.69,242.8,0.01123,2e-05,0.76277]
[1780593525164,62.7,63181.53,242.8,0.01151,2e-05,0.77903]
[1780593530209,62.72,63186.99,242.8,0.01164,2e-05,0.78665]
[1780593531254,62.72,63197.8,242.8,0.01184,2e-05,0.79874]
[1780593536452,62.75,63203.71,242.8,0.01198,2e-05,0.80732]
[1780593536477,62.76,63215.94,242.8,0.01223,2e-05,0.82167]
[1780593538304,62.77,63209.42,242.8,0.01211,2e-05,0.81489]
[1780593540712,62.78,63214.17,242.8,0.01222,2e-05,0.82103]
[1780593540718,62.78,63214.17,242.8,0.01222,2e-05,0.82103]
[1780593540768,62.78,63214.17,242.8,0.01222,2e-05,0.82103]
[1780593542339,62.79,63228.12,242.8,0.0125,2e-05,0.8379]
[1780593544445,62.8,63240.96,242.8,0.01277,2e-05,0.85366]
[1780593546135,62.8,63242.28,242.8,0.01281,2e-05,0.85554]
[1780593546397,62.8,63229.24,242.8,0.01255,2e-05,0.84044]
[1780593547535,62.8,63229.24,242.8,0.01255,2e-05,0.84044]
[1780593547545,62.8,63229.24,242.8,0.01255,2e-05,0.84044]
[1780593551463,62.82,63231.07,242.8,0.01261,2e-05,0.84378]
[1780593551572,62.82,63231.07,242.8,0.01261,2e-05,0.84378]
[1780593551626,62.83,63233.12,242.8,0.01265,2e-05,0.84649]
[1780593552587,62.83,63233.12,242.8,0.01265,2e-05,0.84649]
[1780593552727,62.83,63229.86,242.8,0.01259,2e-05,0.84296]
[1780593552798,62.83,63229.86,242.8,0.01259,2e-05,0.84296]
[1780593552836,62.83,63229.86,242.8,0.01259,2e-05,0.84296]
[1780593553454,62.84,63210.69,242.8,0.01222,2e-05,0.82099]
[1780593555469,62.85,63197.93,242.8,0.01198,2e-05,0.80707]
[1780593559484,62.86,63202.27,242.8,0.01208,2e-05,0.81306]
[1780593564536,62.89,63206.15,242.8,0.01219,2e-05,0.8196]
[1780593565546,62.9,63219.32,242.8,0.01246,2e-05,0.83516]
[1780593568186,62.91,63216.86,242.8,0.01242,2e-05,0.83296]
[1780593568326,62.91,63216.86,242.8,0.01242,2e-05,0.83296]
[1780593568329,62.91,63216.86,242.8,0.01242,2e-05,0.83296]
[1780593568839,62.91,63219.79,242.8,0.01249,2e-05,0.83668]
[1780593572600,63.01,63209.9,242.8,0.01236,2e-05,0.82899]
[1780593572738,63.01,63209.9,242.8,0.01236,2e-05,0.82899]
[1780593572753,63.01,63209.9,242.8,0.01236,2e-05,0.82899]
[1780593572894,63.01,63209.9,242.8,0.01236,2e-05,0.82899]
[1780593572934,63.01,63209.9,242.8,0.01236,2e-05,0.82899]
[1780593573604,63.02,63201.3,242.8,0.0122,2e-05,0.8194]
[1780593574611,63.02,63182.22,242.8,0.01184,2e-05,0.7981]
[1780593574829,63.02,63182.22,242.8,0.01184,2e-05,0.7981]
[1780593575059,63.02,63182.22,242.8,0.01184,2e-05,0.7981]
[1780593575618,63.03,63173.66,242.8,0.01168,2e-05,0.78888]
[1780593576033,63.03,63173.66,242.8,0.01168,2e-05,0.78888]
[1780593576076,63.03,63173.66,242.8,0.01168,2e-05,0.78888]
[1780593578503,63.04,63168.86,242.8,0.01161,2e-05,0.78431]
[1780593578639,63.04,63177.83,242.8,0.01178,2e-05,0.79466]
[1780593579084,63.04,63177.83,242.8,0.01178,2e-05,0.79466]
[1780593581660,63.11,63187.89,242.8,0.01205,2e-05,0.8106]
[1780593585688,63.27,63194.99,242.8,0.01237,2e-05,0.82914]
[1780593590723,63.38,63194.12,242.8,0.01248,2e-05,0.83567]
[1780593595758,63.45,63190.09,242.8,0.01248,2e-05,0.83531]
[1780593600793,63.51,63190.37,242.8,0.01256,2e-05,0.83989]
[1780593603815,63.56,63197.7,242.8,0.01276,2e-05,0.852]
[1780593608811,63.58,63198.6,242.8,0.0128,2e-05,0.85417]
[1780593609863,63.59,63214.36,242.8,0.01313,2e-05,0.87337]
[1780593611875,63.6,63207.45,242.8,0.013,2e-05,0.86566]
[1780593616912,63.61,63205.59,242.8,0.01298,2e-05,0.8647]
[1780593620774,63.62,63210.11,242.8,0.01309,2e-05,0.87083]
[1780593622952,63.64,63220.61,242.8,0.01332,2e-05,0.88414]
[1780593623959,63.64,63230.66,242.8,0.01353,2e-05,0.89655]
[1780593628994,63.65,63228.85,242.8,0.01351,2e-05,0.89537]
[1780593634488,63.67,63231.77,242.8,0.01354,2e-05,0.89671]
[1780593635046,63.67,63250.09,242.8,0.01393,2e-05,0.91925]
[1780593637776,63.67,63244.1,242.8,0.01381,2e-05,0.91203]
[1780593637403,63.67,63219.13,242.8,0.01328,2e-05,0.88181]
[1780593638335,63.67,63219.13,242.8,0.01328,2e-05,0.88181]
[1780593638387,63.67,63204.16,242.8,0.01298,2e-05,0.86412]
[1780593640104,63.68,63213.47,242.8,0.01318,2e-05,0.87567]
[1780593641267,63.68,63213.47,242.8,0.01318,2e-05,0.87567]
[1780593642354,63.68,63214.13,242.8,0.0132,2e-05,0.8767]
[1780593642357,63.68,63214.13,242.8,0.0132,2e-05,0.8767]
[1780593643371,63.69,63218.56,242.8,0.01329,2e-05,0.88225]
[1780593643374,63.69,63218.56,242.8,0.01329,2e-05,0.88225]
[1780593644285,63.69,63221.23,242.8,0.01335,2e-05,0.8857]
[1780593644381,63.69,63221.23,242.8,0.01335,2e-05,0.8857]
[1780593645724,63.69,63223.58,242.8,0.01341,2e-05,0.88876]
[1780593649343,63.76,63223.34,242.8,0.01348,2e-05,0.8931]
[1780593655754,63.88,63228.89,242.8,0.01374,2e-05,0.90821]
[1780593655756,63.88,63228.89,242.8,0.01374,2e-05,0.90821]
[1780593656464,63.88,63229.32,242.8,0.01376,2e-05,0.90892]
[1780593656472,63.88,63229.32,242.8,0.01376,2e-05,0.90892]
[1780593657230,63.89,63243.0,242.8,0.01406,2e-05,0.92619]
[1780593658152,63.89,63243.0,242.8,0.01406,2e-05,0.92619]
[1780593658200,63.89,63243.0,242.8,0.01406,2e-05,0.92619]
[1780593658240,63.89,63251.75,242.8,0.01425,2e-05,0.93732]
[1780593659136,63.89,63251.75,242.8,0.01425,2e-05,0.93732]
[1780593659917,63.89,63251.37,242.8,0.01424,2e-05,0.93699]
[1780593664747,63.9,63256.76,242.8,0.01437,2e-05,0.9443]
[1780593664283,63.9,63264.21,242.8,0.01454,2e-05,0.95388]
[1780593666764,63.9,63268.25,242.8,0.01463,2e-05,0.95926]
[1780593666297,63.9,63275.68,242.8,0.0148,2e-05,0.96881]
[1780593667128,63.9,63275.68,242.8,0.0148,2e-05,0.96881]
[1780593669128,63.91,63280.46,242.8,0.01491,2e-05,0.97509]
[1780593669266,63.91,63280.95,242.8,0.01492,2e-05,0.9758]
[1780593669274,63.91,63280.95,242.8,0.01492,2e-05,0.9758]
[1780593669319,63.91,63280.95,242.8,0.01492,2e-05,0.9758]
[1780593669613,63.91,63280.95,242.8,0.01492,2e-05,0.9758]
[1780593669654,63.91,63290.96,242.8,0.01516,2e-05,0.98892]
[1780593670325,63.91,63280.31,242.8,0.01491,2e-05,0.97511]
[1780593671676,63.91,63280.31,242.8,0.01491,2e-05,0.97511]
[1780593671814,63.91,63280.31,242.8,0.01491,2e-05,0.97511]
[1780593671780,63.91,63272.26,242.8,0.01473,2e-05,0.96476]
[1780593672359,63.91,63263.07,242.8,0.01453,2e-05,0.95307]
[1780593675363,63.91,63250.62,242.8,0.01426,2e-05,0.93762]
[1780593677025,63.92,63252.28,242.8,0.01429,2e-05,0.93981]
[1780593677431,63.92,63252.28,242.8,0.01429,2e-05,0.93981]
[1780593679755,63.92,63258.69,242.8,0.01444,2e-05,0.94817]
[1780593680166,63.92,63263.19,242.8,0.01454,2e-05,0.95412]
[1780593682623,63.92,63265.17,242.8,0.01459,2e-05,0.95674]
[1780593683107,63.93,63265.64,242.8,0.0146,2e-05,0.95754]
[1780593685432,63.93,63259.17,242.8,0.01446,2e-05,0.94949]
[1780593690469,63.94,63257.74,242.8,0.01444,2e-05,0.94824]
[1780593693655,63.94,63257.13,242.8,0.01439,2e-05,0.94455]
[1780593693709,63.94,63249.31,242.8,0.01422,2e-05,0.93482]
[1780593694071,63.94,63249.31,242.8,0.01422,2e-05,0.93482]
[1780593694500,63.94,63244.03,242.8,0.0141,2e-05,0.92834]
[1780593695647,63.94,63244.03,242.8,0.0141,2e-05,0.92834]
[1780593695831,63.95,63239.58,242.8,0.01401,2e-05,0.92293]
[1780593696083,63.95,63239.58,242.8,0.01401,2e-05,0.92293]
[1780593696502,63.95,63239.58,242.8,0.01401,2e-05,0.92293]
[1780593696521,63.95,63236.41,242.8,0.01394,2e-05,0.91915]
[1780593696877,63.95,63236.41,242.8,0.01394,2e-05,0.91915]
[1780593697092,63.95,63236.41,242.8,0.01394,2e-05,0.91915]
[1780593698231,63.95,63235.61,242.8,0.01393,2e-05,0.91831]
[1780593699335,63.95,63235.84,242.8,0.01394,2e-05,0.91875]
[1780593699347,63.95,63235.84,242.8,0.01394,2e-05,0.91875]
[1780593700110,63.95,63241.06,242.8,0.01405,2e-05,0.92539]
[1780593705584,63.97,63240.17,242.8,0.01406,2e-05,0.92559]
[1780593710621,63.98,63241.38,242.8,0.0141,2e-05,0.92784]
[1780593715658,63.99,63237.68,242.8,0.01403,2e-05,0.92382]
[1780593720706,64.0,63239.49,242.8,0.01408,2e-05,0.92693]
[1780593724734,64.01,63230.07,242.8,0.01389,2e-05,0.91583]
[1780593726841,64.01,63227.38,242.8,0.01383,2e-05,0.91268]
[1780593728762,64.02,63214.66,242.8,0.01357,2e-05,0.89766]
[1780593729422,64.02,63214.66,242.8,0.01357,2e-05,0.89766]
[1780593729756,64.02,63214.66,242.8,0.01357,2e-05,0.89766]
[1780593729769,64.03,63205.09,242.8,0.01338,2e-05,0.8863]
[1780593732790,64.03,63214.63,242.8,0.01359,2e-05,0.89846]
[1780593737824,64.05,63220.57,242.8,0.01373,2e-05,0.90661]
[1780593742861,64.06,63210.18,242.8,0.01352,2e-05,0.89486]
[1780593744874,64.07,63202.5,242.8,0.01337,2e-05,0.88601]
[1780593749911,64.08,63200.74,242.8,0.01335,2e-05,0.88497]
[1780593752854,64.09,63202.65,242.8,0.01336,2e-05,0.88467]
[1780593752933,64.09,63186.06,242.8,0.01302,2e-05,0.86496]
[1780593754310,64.09,63187.16,242.8,0.01304,2e-05,0.86646]
[1780593754946,64.1,63194.28,242.8,0.01319,2e-05,0.8753]
[1780593759981,64.12,63190.51,242.8,0.01314,2e-05,0.8722]
[1780593762001,64.12,63180.94,242.8,0.01296,2e-05,0.86137]
[1780593763007,64.13,63173.94,242.8,0.01282,2e-05,0.85344]
[1780593768047,64.15,63174.2,242.8,0.01285,2e-05,0.85502]
[1780593773502,64.16,63167.9,242.8,0.01274,2e-05,0.84875]
[1780593779125,64.19,63166.36,242.8,0.01274,2e-05,0.84881]
[1780593781140,64.2,63178.13,242.8,0.01299,2e-05,0.86307]
[1780593784161,64.21,63168.45,242.8,0.0128,2e-05,0.85252]
[1780593789196,64.23,63167.65,242.8,0.01281,2e-05,0.85289]
[1780593793050,64.24,63167.51,242.8,0.01282,2e-05,0.85324]
[1780593798262,64.26,63176.66,242.8,0.01303,2e-05,0.86572]
[1780593802289,64.28,63167.9,242.8,0.01287,2e-05,0.85643]
[1780593805311,64.29,63174.76,242.8,0.01302,2e-05,0.86521]
[1780593809338,64.3,63165.38,242.8,0.01285,2e-05,0.8552]
[1780593811354,64.31,63150.96,242.8,0.01253,2e-05,0.83614]
[1780593813369,64.32,63144.13,242.8,0.01241,2e-05,0.8289]
[1780593816393,64.33,63154.04,242.8,0.01262,2e-05,0.8411]
[1780593821427,64.35,63156.04,242.8,0.01268,2e-05,0.84477]
[1780593826463,64.37,63169.81,242.8,0.01298,2e-05,0.86212]
[1780593830659,64.38,63172.38,242.8,0.01304,2e-05,0.86587]
[1780593830822,64.38,63172.38,242.8,0.01304,2e-05,0.86587]
[1780593830831,64.38,63172.38,242.8,0.01304,2e-05,0.86587]
[1780593833329,64.39,63179.75,242.8,0.01321,2e-05,0.87526]
[1780593833363,64.39,63179.75,242.8,0.01321,2e-05,0.87526]
[1780593833452,64.39,63179.75,242.8,0.01321,2e-05,0.87526]
[1780593841210,64.44,63185.87,242.8,0.01339,2e-05,0.88558]
[1780593841228,64.44,63185.87,242.8,0.01339,2e-05,0.88558]
[1780593841249,64.44,63185.87,242.8,0.01339,2e-05,0.88558]
[1780593842051,64.44,63185.87,242.8,0.01339,2e-05,0.88558]
[1780593842120,64.44,63185.87,242.8,0.01339,2e-05,0.88558]
[1780593842132,64.44,63185.87,242.8,0.01339,2e-05,0.88558]
[1780593842417,64.45,63192.03,242.8,0.01353,2e-05,0.89373]
[1780593842575,64.45,63174.71,242.8,0.01317,2e-05,0.87309]
[1780593843839,64.46,63164.6,242.8,0.01297,2e-05,0.86162]
[1780593846935,64.48,63154.3,242.8,0.01279,2e-05,0.85125]
[1780593848858,64.48,63153.2,242.8,0.01277,2e-05,0.84998]
[1780593849853,64.5,63159.63,242.8,0.01292,2e-05,0.8585]
[1780593855431,64.51,63163.8,242.8,0.01302,2e-05,0.86433]
[1780593858074,64.52,63175.78,242.8,0.01327,2e-05,0.87891]
[1780593859696,64.53,63166.48,242.8,0.01309,2e-05,0.86858]
[1780593863724,64.54,63152.94,242.8,0.01284,2e-05,0.85368]
[1780593864731,64.54,63139.66,242.8,0.01258,2e-05,0.83864]
[1780593868014,64.56,63121.34,242.8,0.01224,2e-05,0.81899]
[1780593868924,64.56,63107.69,242.8,0.01199,2e-05,0.80412]
[1780593870713,64.56,63105.5,242.8,0.01195,2e-05,0.8017]
[1780593875808,64.6,63107.3,242.8,0.01199,2e-05,0.80344]
[1780593881060,64.63,63106.36,242.8,0.012,2e-05,0.80394]
[1780593886885,64.67,63119.32,242.8,0.01229,2e-05,0.82106]
[1780593888920,64.68,63108.51,242.8,0.0121,2e-05,0.80979]
[1780593893956,64.71,63103.76,242.8,0.01204,2e-05,0.80646]
[1780593895970,64.72,63091.61,242.8,0.01183,2e-05,0.79388]
[1780593896568,64.72,63091.61,242.8,0.01183,2e-05,0.79388]
[1780593896977,64.73,63084.08,242.8,0.01169,2e-05,0.78604]
[1780593897985,64.74,63075.63,242.8,0.01154,2e-05,0.77729]
[1780593899204,64.74,63066.57,242.8,0.01138,2e-05,0.76762]
[1780593899710,64.74,63066.57,242.8,0.01138,2e-05,0.76762]
[1780593900028,64.74,63096.46,242.8,0.01193,2e-05,0.80026]
[1780593900579,64.74,63096.46,242.8,0.01193,2e-05,0.80026]
[1780593901048,64.75,63106.06,242.8,0.01212,2e-05,0.81123]
[1780593906158,64.76,63108.58,242.8,0.01219,2e-05,0.815]
[1780593907194,64.77,63084.95,242.8,0.01175,2e-05,0.78933]
[1780593908125,64.77,63070.8,242.8,0.01149,2e-05,0.7741]
[1780593910315,64.77,63077.49,242.8,0.01162,2e-05,0.78157]
[1780593915205,64.79,63087.23,242.8,0.01181,2e-05,0.7932]
[1780593916946,64.79,63088.69,242.8,0.01185,2e-05,0.79515]
[1780593917803,64.8,63097.49,242.8,0.01202,2e-05,0.80514]
[1780593920333,64.82,63103.99,242.8,0.01216,2e-05,0.8133]
[1780593924269,64.83,63112.47,242.8,0.01234,2e-05,0.82399]
[1780593926283,64.84,63125.01,242.8,0.01259,2e-05,0.83875]
[1780593931318,64.97,63128.09,242.8,0.01276,2e-05,0.8478]
[1780593934339,64.98,63138.51,242.8,0.01298,2e-05,0.86056]
[1780593938370,65.0,63151.52,242.8,0.01326,2e-05,0.87669]
[1780593939918,65.0,63153.54,242.8,0.0133,2e-05,0.8793]
[1780593940386,65.0,63154.02,242.8,0.01331,2e-05,0.88007]
[1780593945420,65.03,63154.13,242.8,0.01335,2e-05,0.88222]
[1780593946558,65.03,63154.13,242.8,0.01335,2e-05,0.88222]
[1780593946593,65.04,63153.46,242.8,0.01335,2e-05,0.88183]
[1780593949448,65.05,63143.69,242.8,0.01316,2e-05,0.87094]
[1780593953477,65.06,63153.39,242.8,0.01337,2e-05,0.88319]
[1780593955491,65.07,63144.04,242.8,0.01319,2e-05,0.87259]
[1780593960526,65.08,63139.46,242.8,0.01311,2e-05,0.86828]
[1780593961533,65.09,63150.14,242.8,0.01333,2e-05,0.881]
[1780593962042,65.09,63150.14,242.8,0.01333,2e-05,0.881]
[1780593962540,65.09,63140.25,242.8,0.01313,2e-05,0.86962]
[1780593965561,65.1,63148.69,242.8,0.01332,2e-05,0.88014]
[1780593967575,65.1,63155.77,242.8,0.01347,2e-05,0.88893]
[1780593972610,65.12,63147.73,242.8,0.01332,2e-05,0.88034]
[1780593977644,65.13,63148.41,242.8,0.01335,2e-05,0.88212]
[1780593978652,65.14,63135.92,242.8,0.0131,2e-05,0.86768]
[1780593980670,65.14,63143.8,242.8,0.01327,2e-05,0.8773]
[1780593982685,65.15,63137.29,242.8,0.01314,2e-05,0.87009]
[1780593987721,65.16,63133.25,242.8,0.01308,2e-05,0.86646]
[1780593992795,65.18,63133.6,242.8,0.01306,2e-05,0.86476]
[1780593993771,65.18,63126.56,242.8,0.01293,2e-05,0.85705]
[1780593998806,65.23,63132.0,242.8,0.01309,2e-05,0.8666]
[1780594000820,65.24,63138.34,242.8,0.01323,2e-05,0.87442]
[1780594004848,65.25,63145.22,242.8,0.01338,2e-05,0.8833]
[1780594006861,65.26,63156.42,242.8,0.01362,2e-05,0.89697]
[1780594008878,65.26,63163.61,242.8,0.01378,2e-05,0.90593]
[1780594010892,65.27,63153.9,242.8,0.01358,2e-05,0.89462]
[1780594014920,65.28,63166.09,242.8,0.01384,2e-05,0.90992]
[1780594016935,65.28,63176.69,242.8,0.01408,2e-05,0.9231]
[1780594021975,65.29,63177.23,242.8,0.0141,2e-05,0.92441]
[1780594023348,65.29,63175.95,242.8,0.01408,2e-05,0.9231]
[1780594027501,65.3,63182.04,242.8,0.01421,2e-05,0.93103]
[1780594028020,65.3,63193.96,242.8,0.01447,2e-05,0.94587]
[1780594030034,65.31,63186.29,242.8,0.01431,2e-05,0.93655]
[1780594033055,65.31,63175.18,242.8,0.01408,2e-05,0.92324]
[1780594035069,65.31,63168.62,242.8,0.01394,2e-05,0.91552]
[1780594040104,65.32,63172.88,242.8,0.01404,2e-05,0.92133]
[1780594045139,65.33,63168.66,242.8,0.01397,2e-05,0.91686]
[1780594048172,65.34,63156.31,242.8,0.01371,2e-05,0.90238]
[1780594052200,65.37,63169.24,242.8,0.01398,2e-05,0.917]
[1780594053206,65.37,63177.17,242.8,0.01415,2e-05,0.9268]
[1780594055793,65.37,63181.4,242.8,0.01424,2e-05,0.93212]
[1780594056443,65.37,63183.06,242.8,0.01428,2e-05,0.93427]
[1780594060261,65.38,63171.17,242.8,0.01404,2e-05,0.92026]
[1780594065695,65.39,63169.39,242.8,0.01401,2e-05,0.91861]
[1780594065960,65.39,63169.39,242.8,0.01401,2e-05,0.91861]
[1780594066303,65.39,63153.85,242.8,0.01368,2e-05,0.90015]
[1780594071338,65.41,63148.26,242.8,0.01358,2e-05,0.89427]
[1780594077178,65.42,63150.23,242.8,0.01364,2e-05,0.89729]
[1780594077380,65.42,63160.92,242.8,0.01386,2e-05,0.91043]
[1780594081408,65.43,63170.09,242.8,0.01407,2e-05,0.9221]
[1780594083424,65.43,63181.87,242.8,0.01433,2e-05,0.93679]
[1780594086444,65.44,63188.51,242.8,0.01448,2e-05,0.94531]
[1780594091480,65.44,63183.02,242.8,0.01436,2e-05,0.93893]
[1780594096515,65.45,63180.8,242.8,0.01432,2e-05,0.93667]
[1780594101553,65.46,63197.87,242.8,0.0147,2e-05,0.95828]
[1780594106588,65.46,63199.3,242.8,0.01474,2e-05,0.96049]
[1780594111623,65.47,63199.47,242.8,0.0147,2e-05,0.95779]
[1780594115651,65.47,63192.61,242.8,0.01456,2e-05,0.94947]
[1780594117681,65.47,63184.1,242.8,0.01438,2e-05,0.93906]
[1780594118683,65.47,63177.75,242.8,0.01424,2e-05,0.93133]
[1780594119690,65.47,63170.37,242.8,0.01408,2e-05,0.9224]
[1780594124847,65.48,63167.2,242.8,0.01402,2e-05,0.91903]
[1780594127550,65.49,63168.41,242.8,0.01406,2e-05,0.92088]
[1780594128243,65.49,63168.41,242.8,0.01406,2e-05,0.92088]
[1780594127746,65.49,63168.75,242.8,0.01407,2e-05,0.92141]
[1780594128555,65.49,63168.75,242.8,0.01407,2e-05,0.92141]
[1780594128753,65.49,63176.32,242.8,0.01424,2e-05,0.93107]
[1780594133788,65.5,63178.94,242.8,0.0143,2e-05,0.93481]
[1780594138823,65.51,63178.21,242.8,0.01429,2e-05,0.93441]
[1780594142863,65.51,63184.61,242.8,0.01444,2e-05,0.9427]
[1780594145885,65.52,63174.72,242.8,0.01423,2e-05,0.93079]
[1780594150919,65.53,63171.34,242.8,0.01417,2e-05,0.92718]
[1780594155954,65.53,63170.69,242.8,0.01416,2e-05,0.92695]
[1780594159982,65.54,63162.18,242.8,0.01399,2e-05,0.91705]
[1780594160989,65.54,63155.75,242.8,0.01386,2e-05,0.90941]
[1780594166032,65.55,63136.78,242.8,0.01348,2e-05,0.8875]
[1780594167044,65.55,63128.99,242.8,0.01332,2e-05,0.87849]
[1780594171071,65.62,63123.16,242.8,0.01323,2e-05,0.87282]
[1780594176110,65.66,63112.53,242.8,0.01306,2e-05,0.86313]
[1780594181145,65.7,63122.52,242.8,0.01331,2e-05,0.87758]
[1780594186180,65.71,63133.08,242.8,0.01355,2e-05,0.89093]
[1780594191215,65.73,63138.96,242.8,0.01368,2e-05,0.89872]
[1780594196250,65.74,63147.81,242.8,0.01388,2e-05,0.91006]
[1780594198264,65.74,63155.01,242.8,0.01404,2e-05,0.91902]
[1780594203308,65.75,63156.07,242.8,0.01407,2e-05,0.92091]
[1780594205322,65.75,63141.26,242.8,0.01376,2e-05,0.90334]
[1780594207336,65.76,63151.42,242.8,0.01398,2e-05,0.9158]
[1780594211365,65.76,63171.67,242.8,0.01442,2e-05,0.94097]
[1780594212372,65.77,63189.57,242.8,0.01482,2e-05,0.96334]
[1780594214391,65.77,63180.86,242.8,0.01463,2e-05,0.95259]
[1780594219523,65.77,63175.62,242.8,0.01452,2e-05,0.94642]
[1780594219975,65.77,63175.62,242.8,0.01452,2e-05,0.94642]
[1780594219983,65.77,63175.62,242.8,0.01452,2e-05,0.94642]
[1780594220603,65.78,63186.83,242.8,0.01477,2e-05,0.96052]
[1780594221444,65.78,63193.45,242.8,0.01492,2e-05,0.96891]
[1780594223108,65.78,63193.45,242.8,0.01492,2e-05,0.96891]
[1780594225276,65.78,63202.24,242.8,0.01511,2e-05,0.98008]
[1780594225482,65.78,63206.43,242.8,0.01521,2e-05,0.98549]
[1780594225530,65.78,63206.43,242.8,0.01521,2e-05,0.98549]
[1780594227665,65.78,63206.24,242.8,0.01521,2e-05,0.98552]
[1780594228916,65.79,63206.82,242.8,0.01523,2e-05,0.98652]
[1780594230569,65.79,63217.06,242.8,0.01547,2e-05,0.99993]
[1780594232658,65.8,63209.14,242.8,0.01524,2e-05,0.98693]
[1780594233894,65.8,63228.27,242.8,0.01568,2e-05,1.01161]
[1780594235316,65.8,63235.28,242.8,0.01585,2e-05,1.02078]
[1780594235677,65.8,63235.28,242.8,0.01585,2e-05,1.02078]
[1780594241589,65.81,63228.43,242.8,0.01571,2e-05,1.013]
[1780594246624,65.83,63223.8,242.8,0.01562,2e-05,1.00805]
[1780594251659,65.84,63225.95,242.8,0.01569,2e-05,1.01191]
[1780594255687,65.85,63218.61,242.8,0.01554,2e-05,1.00323]
[1780594257701,65.86,63209.3,242.8,0.01533,2e-05,0.99167]
[1780594262095,65.87,63206.61,242.8,0.01528,2e-05,0.98895]
[1780594262151,65.87,63197.7,242.8,0.01508,2e-05,0.97784]
[1780594264769,65.87,63184.01,242.8,0.01478,2e-05,0.96065]
[1780594266784,65.87,63162.19,242.8,0.0143,2e-05,0.93368]
[1780594270811,65.88,63153.56,242.8,0.01413,2e-05,0.92357]
[1780594275424,65.89,63142.29,242.8,0.0139,2e-05,0.91042]
[1780594276854,65.89,63132.03,242.8,0.01369,2e-05,0.89843]
[1780594281363,65.9,63123.44,242.8,0.01352,2e-05,0.88888]
[1780594281889,65.9,63133.75,242.8,0.01374,2e-05,0.90123]
[1780594283423,65.9,63143.25,242.8,0.01394,2e-05,0.91275]
[1780594283903,65.91,63149.59,242.8,0.01407,2e-05,0.92053]
[1780594288940,65.91,63148.55,242.8,0.01406,2e-05,0.91986]
[1780594292517,65.92,63143.49,242.8,0.01391,2e-05,0.91089]
[1780594295216,65.92,63138.17,242.8,0.01381,2e-05,0.90491]
[1780594295905,65.92,63136.36,242.8,0.01377,2e-05,0.90289]
[1780594299011,65.94,63128.88,242.8,0.01363,2e-05,0.89482]
[1780594302044,65.94,63120.36,242.8,0.01347,2e-05,0.88527]
[1780594302620,65.94,63120.36,242.8,0.01347,2e-05,0.88527]
[1780594309094,65.96,63118.34,242.8,0.01345,2e-05,0.88412]
[1780594314129,65.97,63114.92,242.8,0.01339,2e-05,0.88098]
[1780594315136,65.98,63105.46,242.8,0.01321,2e-05,0.87017]
[1780594316278,65.98,63105.46,242.8,0.01321,2e-05,0.87017]
[1780594318304,65.98,63098.34,242.8,0.01307,2e-05,0.86236]
[1780594324206,66.01,63093.6,242.8,0.013,2e-05,0.85843]
[1780594326551,66.01,63094.3,242.8,0.01302,2e-05,0.85945]
[1780594326565,66.01,63094.3,242.8,0.01302,2e-05,0.85945]
[1780594326574,66.01,63080.31,242.8,0.01275,2e-05,0.84377]
[1780594327245,66.02,63070.04,242.8,0.01255,2e-05,0.83249]
[1780594329476,66.02,63080.27,242.8,0.01276,2e-05,0.84448]
[1780594333281,66.04,63089.11,242.8,0.01295,2e-05,0.85542]
[1780594334287,66.04,63082.61,242.8,0.01283,2e-05,0.84825]
[1780594335294,66.05,63071.72,242.8,0.01262,2e-05,0.83623]
[1780594339323,66.06,63061.13,242.8,0.01243,2e-05,0.82542]
[1780594341339,66.07,63053.39,242.8,0.0123,2e-05,0.81741]
[1780594345367,66.09,63061.0,242.8,0.01246,2e-05,0.82691]
[1780594350402,66.11,63059.95,242.8,0.01246,2e-05,0.82704]
[1780594354433,66.12,63051.31,242.8,0.01227,2e-05,0.81567]
[1780594355286,66.12,63051.31,242.8,0.01227,2e-05,0.81567]
[1780594355440,66.13,63043.49,242.8,0.01213,2e-05,0.80741]
[1780594360475,66.15,63041.89,242.8,0.01213,2e-05,0.80714]
[1780594365510,66.17,63037.33,242.8,0.01207,2e-05,0.80364]
[1780594370557,66.2,63029.79,242.8,0.01196,2e-05,0.797]
[1780594375594,66.22,63030.26,242.8,0.01199,2e-05,0.79904]
[1780594380629,66.25,63031.89,242.8,0.01205,2e-05,0.80229]
[1780594384520,66.26,63028.07,242.8,0.01199,2e-05,0.79907]
[1780594384706,66.27,63018.55,242.8,0.01182,2e-05,0.78918]
[1780594385683,66.27,62993.66,242.8,0.01138,2e-05,0.76301]
[1780594386185,66.27,62993.66,242.8,0.01138,2e-05,0.76301]
[1780594387458,66.27,62994.66,242.8,0.0114,2e-05,0.76434]
[1780594388422,66.33,63000.05,242.8,0.01156,2e-05,0.77349]
[1780594392135,66.35,63009.72,242.8,0.01175,2e-05,0.78503]
[1780594392736,66.36,63024.24,242.8,0.01203,2e-05,0.8012]
[1780594393743,66.37,63030.59,242.8,0.01215,2e-05,0.80836]
[1780594394754,66.37,63038.84,242.8,0.01231,2e-05,0.81763]
[1780594395760,66.38,63045.33,242.8,0.01244,2e-05,0.82503]
[1780594398596,66.38,63049.28,242.8,0.01252,2e-05,0.82991]
[1780594398791,66.38,63077.44,242.8,0.01307,2e-05,0.86155]
[1780594403830,66.4,63076.23,242.8,0.01307,2e-05,0.8614]
[1780594408864,66.42,63075.35,242.8,0.01307,2e-05,0.86142]
[1780594410562,66.42,63071.35,242.8,0.01299,2e-05,0.85707]
[1780594415915,66.44,63077.76,242.8,0.0131,2e-05,0.86261]
[1780594416922,66.44,63070.22,242.8,0.01295,2e-05,0.85423]
[1780594421960,66.46,63071.25,242.8,0.01299,2e-05,0.85645]
[1780594422966,66.46,63084.36,242.8,0.01325,2e-05,0.87164]
[1780594424980,66.47,63070.45,242.8,0.01298,2e-05,0.85614]
[1780594428000,66.48,63063.58,242.8,0.01286,2e-05,0.84898]
[1780594430021,66.48,63056.66,242.8,0.01273,2e-05,0.84164]
[1780594432552,66.49,63042.15,242.8,0.01246,2e-05,0.82598]
[1780594436780,66.5,63043.61,242.8,0.0125,2e-05,0.82834]
[1780594438097,66.52,63032.24,242.8,0.0123,2e-05,0.81661]
[1780594440500,66.52,63023.52,242.8,0.01215,2e-05,0.80765]
[1780594441331,66.53,63045.38,242.8,0.01257,2e-05,0.83185]
[1780594442684,66.53,63060.06,242.8,0.01285,2e-05,0.84853]
[1780594443324,66.54,63053.39,242.8,0.01273,2e-05,0.84129]
[1780594446381,66.55,63043.93,242.8,0.01256,2e-05,0.83145]
[1780594447334,66.55,63035.42,242.8,0.0124,2e-05,0.8223]
[1780594448884,66.56,63027.61,242.8,0.01226,2e-05,0.81426]
[1780594452471,66.57,63037.04,242.8,0.01246,2e-05,0.82539]
[1780594453789,66.58,63026.21,242.8,0.01226,2e-05,0.81406]
[1780594455248,66.58,63019.78,242.8,0.01215,2e-05,0.80736]
[1780594460278,66.61,63014.44,242.8,0.01207,2e-05,0.80303]
[1780594463299,66.62,63022.15,242.8,0.01223,2e-05,0.81222]
[1780594464267,66.62,63022.15,242.8,0.01223,2e-05,0.81222]
[1780594465313,66.63,63015.12,242.8,0.01211,2e-05,0.80517]
[1780594468334,66.64,63007.28,242.8,0.01198,2e-05,0.79759]
[1780594470352,66.65,62994.05,242.8,0.01175,2e-05,0.78412]
[1780594471537,66.66,62987.21,242.8,0.01159,2e-05,0.77445]
[1780594474498,66.67,62988.12,242.8,0.01162,2e-05,0.77604]
[1780594475386,66.68,63001.17,242.8,0.01186,2e-05,0.79046]
[1780594478633,66.69,63008.54,242.8,0.01202,2e-05,0.79926]
[1780594480447,66.7,62996.5,242.8,0.0118,2e-05,0.78674]
[1780594481529,66.71,62989.44,242.8,0.01168,2e-05,0.77989]
[1780594485872,66.72,62991.52,242.8,0.01174,2e-05,0.78302]
[1780594486845,66.73,62998.96,242.8,0.01188,2e-05,0.79152]
[1780594490534,66.75,63009.42,242.8,0.0121,2e-05,0.80392]
[1780594491536,66.76,63016.05,242.8,0.01222,2e-05,0.81137]
[1780594496571,66.78,63014.37,242.8,0.01222,2e-05,0.81092]
[1780594501606,66.8,63018.99,242.8,0.01233,2e-05,0.81729]
[1780594503238,66.81,63014.39,242.8,0.01225,2e-05,0.81256]
[1780594503622,66.81,63025.78,242.8,0.01246,2e-05,0.82523]
[1780594504628,66.82,63034.21,242.8,0.01263,2e-05,0.83479]
[1780594506642,66.82,63026.93,242.8,0.0125,2e-05,0.82725]
[1780594511677,66.84,63019.87,242.8,0.01239,2e-05,0.82073]
[1780594512684,66.85,63010.95,242.8,0.01222,2e-05,0.81129]
[1780594514698,66.85,63017.35,242.8,0.01235,2e-05,0.81876]
[1780594515039,66.85,63017.35,242.8,0.01235,2e-05,0.81876]
[1780594515705,66.86,63027.33,242.8,0.01255,2e-05,0.82995]
[1780594520740,66.88,63028.78,242.8,0.01259,2e-05,0.83276]
[1780594525777,66.9,63026.19,242.8,0.01257,2e-05,0.83108]
[1780594526784,66.9,63040.38,242.8,0.01284,2e-05,0.84706]
[1780594529805,66.91,63032.58,242.8,0.0127,2e-05,0.83903]
[1780594531819,66.92,63022.3,242.8,0.01247,2e-05,0.82522]
[1780594536854,66.94,63020.52,242.8,0.01246,2e-05,0.8245]
[1780594541894,66.96,63019.2,242.8,0.01246,2e-05,0.8243]
[1780594544069,66.97,63015.58,242.8,0.0124,2e-05,0.82085]
[1780594548946,66.99,62998.06,242.8,0.01209,2e-05,0.80317]
[1780594549953,66.99,63008.94,242.8,0.0123,2e-05,0.81514]
[1780594550959,66.99,63023.34,242.8,0.01258,2e-05,0.83115]
[1780594553980,67.01,63001.62,242.8,0.01218,2e-05,0.80825]
[1780594559016,67.03,63000.54,242.8,0.01218,2e-05,0.80843]
[1780594561035,67.04,63014.59,242.8,0.01246,2e-05,0.8242]
[1780594562066,67.04,63022.97,242.8,0.01262,2e-05,0.83366]
[1780594567212,67.06,63024.74,242.8,0.01267,2e-05,0.83656]
[1780594567221,67.06,63024.74,242.8,0.01267,2e-05,0.83656]
[1780594572349,67.08,63029.29,242.8,0.01278,2e-05,0.84293]
[1780594574136,67.08,63036.11,242.8,0.01292,2e-05,0.85098]
[1780594575487,67.09,63041.92,242.8,0.01304,2e-05,0.85771]
[1780594579175,67.1,63050.4,242.8,0.01322,2e-05,0.86808]
[1780594580182,67.1,63062.09,242.8,0.01345,2e-05,0.88165]
[1780594584213,67.11,63081.1,242.8,0.01385,2e-05,0.90439]
[1780594589248,67.12,63077.92,242.8,0.0138,2e-05,0.90142]
[1780594590913,67.12,63074.73,242.8,0.01373,2e-05,0.89769]
[1780594591266,67.12,63066.76,242.8,0.01353,2e-05,0.88549]
[1780594593280,67.13,63060.28,242.8,0.01341,2e-05,0.87845]
[1780594594288,67.13,63052.1,242.8,0.01324,2e-05,0.8691]
[1780594598315,67.14,63044.87,242.8,0.01312,2e-05,0.86177]
[1780594602343,67.16,63034.93,242.8,0.01294,2e-05,0.85135]
[1780594607378,67.17,63033.4,242.8,0.01292,2e-05,0.85065]
[1780594612415,67.19,63028.01,242.8,0.01284,2e-05,0.84567]
[1780594617448,67.21,63023.28,242.8,0.01276,2e-05,0.84145]
[1780594622385,67.22,63026.24,242.8,0.01283,2e-05,0.84538]
[1780594622561,67.22,63027.63,242.8,0.01286,2e-05,0.84714]
[1780594622577,67.22,63047.06,242.8,0.01325,2e-05,0.86922]
[1780594623813,67.23,63054.24,242.8,0.01339,2e-05,0.87762]
[1780594626791,67.23,63063.01,242.8,0.01358,2e-05,0.8882]
[1780594629341,67.24,63053.19,242.8,0.01339,2e-05,0.87734]
[1780594632816,67.24,63056.95,242.8,0.01347,2e-05,0.88197]
[1780594633970,67.25,63057.08,242.8,0.01348,2e-05,0.88228]
[1780594635066,67.25,63059.39,242.8,0.01352,2e-05,0.88509]
[1780594640591,67.26,63055.26,242.8,0.01346,2e-05,0.8812]
[1780594640890,67.26,63042.17,242.8,0.0132,2e-05,0.86627]
[1780594641636,67.27,63034.6,242.8,0.01305,2e-05,0.85801]
[1780594645668,67.28,63025.13,242.8,0.01288,2e-05,0.84816]
[1780594651711,67.3,63027.11,242.8,0.0129,2e-05,0.84862]
[1780594652717,67.3,63037.28,242.8,0.0131,2e-05,0.86023]
[1780594657752,67.32,63041.61,242.8,0.0132,2e-05,0.86603]
[1780594661780,67.33,63033.55,242.8,0.01305,2e-05,0.85763]
[1780594662787,67.33,63017.06,242.8,0.01274,2e-05,0.83944]
[1780594665808,67.34,63007.48,242.8,0.01257,2e-05,0.82952]
[1780594668830,67.35,63001.07,242.8,0.01246,2e-05,0.82322]
[1780594673872,67.37,62999.14,242.8,0.01244,2e-05,0.82233]
[1780594678907,67.39,62998.26,242.8,0.01245,2e-05,0.82262]
[1780594680921,67.4,62989.2,242.8,0.01229,2e-05,0.81331]
[1780594685063,67.41,62992.35,242.8,0.01236,2e-05,0.81746]
[1780594693015,67.45,62975.01,242.8,0.01208,2e-05,0.80111]
[1780594694022,67.45,62982.57,242.8,0.01222,2e-05,0.80943]
[1780594696038,67.5,62993.76,242.8,0.01248,2e-05,0.82451]
[1780594701073,67.52,62996.57,242.8,0.01256,2e-05,0.82879]
[1780594704094,67.53,62988.42,242.8,0.01242,2e-05,0.82063]
[1780594705220,67.53,62981.93,242.8,0.0123,2e-05,0.81386]
[1780594710140,67.55,62990.73,242.8,0.01249,2e-05,0.82463]
[1780594712155,67.56,62985.62,242.8,0.01236,2e-05,0.81667]
[1780594714201,67.57,62970.95,242.8,0.01209,2e-05,0.80147]
[1780594716229,67.62,62979.05,242.8,0.01229,2e-05,0.81307]
[1780594718243,67.66,62985.87,242.8,0.01247,2e-05,0.82331]
[1780594719250,67.67,62977.6,242.8,0.01232,2e-05,0.81463]
[1780594724285,67.69,62981.6,242.8,0.01242,2e-05,0.82014]
[1780594727306,67.7,62989.63,242.8,0.01258,2e-05,0.82956]
[1780594731334,67.71,62979.8,242.8,0.01241,2e-05,0.8198]
[1780594736369,67.73,62976.95,242.8,0.01238,2e-05,0.81794]
[1780594738538,67.74,62975.37,242.8,0.01236,2e-05,0.81649]
[1780594739541,67.74,62975.12,242.8,0.01235,2e-05,0.81646]
[1780594739390,67.75,62968.81,242.8,0.01224,2e-05,0.80994]
[1780594741406,67.79,62954.9,242.8,0.01204,2e-05,0.79793]
[1780594744427,67.92,62943.26,242.8,0.01196,2e-05,0.79347]
[1780594745434,67.96,62935.3,242.8,0.01186,2e-05,0.78773]
[1780594750469,68.18,62936.99,242.8,0.01213,2e-05,0.80292]
[1780594755505,68.39,62934.97,242.8,0.01231,2e-05,0.81316]
[1780594756210,68.39,62934.97,242.8,0.01231,2e-05,0.81316]
[1780594759246,68.43,62935.51,242.8,0.01236,2e-05,0.81644]
[1780594764570,68.46,62938.02,242.8,0.01244,2e-05,0.82071]
[1780594768598,68.47,62944.98,242.8,0.01258,2e-05,0.82906]
[1780594772652,68.48,62965.82,242.8,0.01294,2e-05,0.8494]
[1780594774640,68.49,62972.17,242.8,0.01308,2e-05,0.85696]
[1780594776654,68.5,62982.98,242.8,0.01329,2e-05,0.8693]
[1780594780683,68.51,62972.89,242.8,0.0131,2e-05,0.85865]
[1780594785718,68.52,62971.47,242.8,0.01309,2e-05,0.8579]
[1780594790795,68.53,62965.6,242.8,0.01299,2e-05,0.85224]
[1780594791763,68.54,62953.64,242.8,0.01277,2e-05,0.83932]
[1780594796800,68.55,62958.2,242.8,0.01287,2e-05,0.84524]
[1780594798678,68.56,62945.38,242.8,0.01264,2e-05,0.83168]
[1780594798991,68.56,62938.15,242.8,0.0125,2e-05,0.82391]
[1780594800840,68.56,62925.63,242.8,0.01228,2e-05,0.81079]
[1780594803374,68.57,62933.26,242.8,0.01243,2e-05,0.81957]
[1780594807888,68.59,62943.52,242.8,0.01264,2e-05,0.83171]
[1780594811917,68.6,62936.95,242.8,0.01253,2e-05,0.82547]
[1780594816925,68.62,62934.71,242.8,0.0125,2e-05,0.82391]
[1780594819457,68.63,62922.31,242.8,0.01229,2e-05,0.81137]
[1780594825011,68.65,62927.98,242.8,0.01241,2e-05,0.81877]
[1780594830047,68.67,62929.93,242.8,0.01247,2e-05,0.82196]
[1780594834078,68.68,62939.78,242.8,0.01262,2e-05,0.83046]
[1780594837099,68.69,62927.8,242.8,0.01241,2e-05,0.81826]
[1780594842135,68.71,62924.68,242.8,0.01238,2e-05,0.81605]
[1780594847170,68.73,62922.94,242.8,0.01236,2e-05,0.81534]
[1780594850191,68.74,62914.73,242.8,0.01223,2e-05,0.80736]
[1780594850994,68.74,62914.73,242.8,0.01223,2e-05,0.80736]
[1780594851198,68.75,62906.7,242.8,0.01208,2e-05,0.79917]
[1780594856262,68.76,62900.16,242.8,0.01198,2e-05,0.79335]
[1780594861728,68.78,62908.24,242.8,0.01215,2e-05,0.80279]
[1780594862406,68.78,62908.24,242.8,0.01215,2e-05,0.80279]
[1780594867351,68.8,62920.35,242.8,0.01239,2e-05,0.81703]
[1780594872386,68.82,62930.67,242.8,0.0126,2e-05,0.82916]
[1780594874400,68.83,62923.64,242.8,0.01248,2e-05,0.82206]
[1780594876414,68.84,62916.11,242.8,0.01235,2e-05,0.81448]
[1780594881451,68.85,62919.67,242.8,0.01243,2e-05,0.81936]
[1780594886486,68.87,62918.19,242.8,0.01243,2e-05,0.81889]
[1780594891521,68.89,62926.51,242.8,0.01256,2e-05,0.82593]
[1780594893535,68.9,62936.09,242.8,0.01274,2e-05,0.83665]
[1780594897569,68.91,62955.97,242.8,0.01313,2e-05,0.85911]
[1780594902608,68.92,62949.97,242.8,0.01303,2e-05,0.85333]
[1780594903615,68.92,62942.6,242.8,0.0129,2e-05,0.84544]
[1780594906636,68.93,62936.03,242.8,0.01278,2e-05,0.83883]
[1780594911672,68.95,62937.12,242.8,0.01282,2e-05,0.84092]
[1780594916708,68.96,62939.03,242.8,0.01287,2e-05,0.8439]
[1780594918722,68.97,62956.51,242.8,0.01321,2e-05,0.86343]
[1780594923757,68.98,62953.32,242.8,0.01316,2e-05,0.86066]
[1780594924766,68.98,62946.72,242.8,0.01304,2e-05,0.85355]
[1780594929803,69.0,62952.19,242.8,0.01316,2e-05,0.86037]
[1780594931819,69.0,62958.51,242.8,0.01329,2e-05,0.86767]
[1780594934840,69.01,62948.41,242.8,0.0131,2e-05,0.85693]
[1780594938868,69.02,62940.03,242.8,0.01295,2e-05,0.84838]
[1780594942896,69.03,62946.67,242.8,0.01309,2e-05,0.85632]
[1780594947931,69.04,62943.9,242.8,0.01305,2e-05,0.85409]
[1780594950956,69.05,62937.05,242.8,0.01293,2e-05,0.84709]
[1780594955990,69.06,62928.72,242.8,0.01274,2e-05,0.83598]
[1780594961031,69.08,62929.37,242.8,0.01277,2e-05,0.83761]
[1780594964052,69.09,62922.39,242.8,0.01265,2e-05,0.83066]
[1780594967075,69.1,62909.84,242.8,0.01243,2e-05,0.81787]
[1780594970095,69.11,62899.51,242.8,0.01225,2e-05,0.80762]
[1780594975128,69.13,62904.88,242.8,0.01237,2e-05,0.81441]
[1780594976136,69.13,62913.73,242.8,0.01254,2e-05,0.82423]
[1780594976755,69.13,62913.73,242.8,0.01254,2e-05,0.82423]
[1780594980642,69.14,62921.5,242.8,0.01269,2e-05,0.83314]
[1780594986677,69.16,62918.23,242.8,0.01265,2e-05,0.8308]
[1780594992253,69.19,62924.56,242.8,0.0128,2e-05,0.83896]
[1780594993260,69.19,62932.48,242.8,0.01295,2e-05,0.84773]
[1780594996281,69.2,62924.87,242.8,0.01281,2e-05,0.83999]
[1780594998295,69.2,62916.84,242.8,0.01267,2e-05,0.83171]
[1780595002323,69.22,62906.31,242.8,0.01249,2e-05,0.82126]
[1780595005344,69.23,62912.79,242.8,0.01262,2e-05,0.82878]
[1780595009484,69.24,62918.33,242.8,0.01273,2e-05,0.83531]
[1780595012393,69.25,62941.8,242.8,0.01315,2e-05,0.85857]
[1780595014114,69.25,62941.8,242.8,0.01315,2e-05,0.85857]
[1780595014156,69.25,62949.35,242.8,0.0133,2e-05,0.86707]
[1780595015191,69.26,62960.15,242.8,0.01351,2e-05,0.87938]
[1780595017428,69.26,62952.68,242.8,0.01337,2e-05,0.87127]
[1780595021456,69.27,62941.16,242.8,0.01315,2e-05,0.85904]
[1780595027013,69.28,62941.67,242.8,0.01318,2e-05,0.86019]
[1780595027508,69.28,62930.68,242.8,0.01297,2e-05,0.84846]
[1780595029048,69.28,62930.68,242.8,0.01297,2e-05,0.84846]
[1780595030243,69.29,62921.56,242.8,0.0128,2e-05,0.83889]
[1780595033288,69.29,62922.49,242.8,0.01283,2e-05,0.84043]
[1780595038585,69.31,62916.87,242.8,0.01274,2e-05,0.83545]
[1780595043620,69.33,62916.76,242.8,0.01276,2e-05,0.83625]
[1780595048661,69.34,62925.31,242.8,0.01293,2e-05,0.84639]
[1780595053698,69.36,62924.97,242.8,0.01294,2e-05,0.84686]
[1780595058746,69.37,62927.94,242.8,0.01301,2e-05,0.85092]
[1780595060760,69.37,62935.44,242.8,0.01316,2e-05,0.85943]
[1780595065795,69.39,62935.61,242.8,0.01318,2e-05,0.86034]
[1780595070830,69.4,62940.27,242.8,0.01328,2e-05,0.86619]
[1780595075874,69.41,62947.03,242.8,0.01338,2e-05,0.87129]
[1780595079903,69.42,62956.63,242.8,0.01358,2e-05,0.88249]
[1780595084938,69.42,62960.51,242.8,0.01366,2e-05,0.88736]
[1780595089973,69.43,62959.56,242.8,0.01365,2e-05,0.88678]
[1780595095009,69.44,62964.34,242.8,0.01376,2e-05,0.89267]
[1780595100141,69.45,62969.13,242.8,0.01386,2e-05,0.89845]
[1780595103064,69.45,62956.79,242.8,0.01362,2e-05,0.88483]
[1780595104071,69.45,62966.32,242.8,0.01381,2e-05,0.89566]
[1780595108100,69.46,62973.61,242.8,0.01396,2e-05,0.90432]
[1780595110115,69.46,62981.75,242.8,0.01413,2e-05,0.9138]
[1780595111122,69.46,62993.76,242.8,0.01438,2e-05,0.92776]
[1780595116157,69.46,62987.61,242.8,0.01425,2e-05,0.92078]
[1780595121192,69.47,62988.84,242.8,0.01428,2e-05,0.92239]
[1780595122199,69.47,62979.81,242.8,0.0141,2e-05,0.91201]
[1780595123206,69.47,62963.8,242.8,0.01378,2e-05,0.8938]
[1780595124213,69.47,62957.33,242.8,0.01365,2e-05,0.88656]
[1780595128243,69.47,62943.21,242.8,0.01338,2e-05,0.87119]
[1780595129250,69.48,62933.38,242.8,0.01319,2e-05,0.86046]
[1780595134286,69.49,62931.95,242.8,0.01313,2e-05,0.85658]
[1780595139321,69.5,62933.54,242.8,0.01318,2e-05,0.85919]
[1780595141335,69.5,62940.42,242.8,0.01331,2e-05,0.8669]
[1780595145788,69.51,62944.3,242.8,0.0134,2e-05,0.8717]
[1780595146947,69.51,62943.83,242.8,0.01339,2e-05,0.8713]
[1780595147007,69.52,62935.16,242.8,0.01322,2e-05,0.86186]
[1780595148312,69.52,62935.16,242.8,0.01322,2e-05,0.86186]
[1780595148378,69.52,62894.89,242.8,0.01247,2e-05,0.81863]
[1780595149556,69.52,62895.95,242.8,0.01249,2e-05,0.81989]
[1780595155003,69.54,62903.37,242.8,0.01265,2e-05,0.82877]
[1780595155842,69.54,62913.64,242.8,0.01284,2e-05,0.84015]
[1780595157614,69.55,62919.55,242.1,0.01296,2e-05,0.84672]
[1780595161530,69.56,62930.62,242.1,0.01318,2e-05,0.85957]
[1780595163265,69.56,62930.62,242.1,0.01318,2e-05,0.85957]
[1780595164135,69.56,62921.8,242.1,0.01302,2e-05,0.85024]
[1780595167057,69.57,62928.85,242.1,0.01316,2e-05,0.85837]
[1780595168587,69.58,62936.93,242.1,0.01332,2e-05,0.86754]
[1780595170601,69.58,62927.46,242.1,0.01315,2e-05,0.85741]
[1780595175751,69.59,62932.04,242.1,0.01324,2e-05,0.86299]
[1780595182314,69.6,62941.02,242.1,0.01343,2e-05,0.87368]
[1780595183692,69.61,62951.28,242.1,0.01364,2e-05,0.88546]
[1780595185706,69.61,62959.8,242.1,0.01381,2e-05,0.89525]
[1780595189877,69.62,62966.93,242.1,0.01396,2e-05,0.90367]
[1780595195856,69.62,62966.84,242.1,0.01392,2e-05,0.90079]
[1780595195945,69.62,62956.14,242.1,0.01371,2e-05,0.88876]
[1780595196788,69.62,62963.0,242.1,0.01385,2e-05,0.89657]
[1780595197795,69.63,62970.77,242.1,0.014,2e-05,0.9055]
[1780595199809,69.63,62978.52,242.1,0.01416,2e-05,0.91451]
[1780595200975,69.63,62987.14,242.1,0.01434,2e-05,0.92452]
[1780595201825,69.63,63004.86,242.1,0.01471,2e-05,0.9453]
[1780595204846,69.63,62991.86,242.1,0.01444,2e-05,0.93008]
[1780595206860,69.63,62998.84,242.1,0.01459,2e-05,0.93826]
[1780595209887,69.63,63007.64,242.1,0.01477,2e-05,0.94865]
[1780595213891,69.63,63010.75,242.1,0.01484,2e-05,0.95232]
[1780595215931,69.63,63018.55,242.1,0.015,2e-05,0.96157]
[1780595217896,69.63,63018.53,242.1,0.015,2e-05,0.96151]
[1780595220966,69.63,63027.85,242.1,0.0152,2e-05,0.97257]
[1780595224742,69.62,63032.43,242.1,0.0153,2e-05,0.97796]
[1780595225197,69.62,63039.66,242.1,0.01545,2e-05,0.9867]
[1780595227008,69.62,63027.96,242.1,0.0152,2e-05,0.97238]
[1780595228393,69.62,63015.66,242.1,0.01493,2e-05,0.95755]
[1780595229024,69.62,62994.41,242.1,0.01448,2e-05,0.93243]
[1780595230032,69.62,62984.9,242.1,0.01428,2e-05,0.92136]
[1780595234498,69.62,62988.19,242.1,0.01435,2e-05,0.92526]
[1780595234070,69.62,62977.71,242.1,0.01414,2e-05,0.91319]
[1780595239150,69.63,62979.14,242.1,0.01417,2e-05,0.91508]
[1780595242196,69.63,62984.02,242.1,0.01427,2e-05,0.9208]
[1780595244213,69.63,62990.6,242.1,0.01441,2e-05,0.92851]
[1780595244309,69.63,62998.83,242.1,0.01458,2e-05,0.93815]
[1780595245193,69.63,63012.08,242.1,0.01486,2e-05,0.95382]
[1780595249221,69.63,63003.95,242.1,0.01469,2e-05,0.94415]
[1780595251022,69.63,63010.03,242.1,0.01482,2e-05,0.95133]
[1780595252054,69.63,63011.39,242.1,0.0148,2e-05,0.94971]
[1780595252242,69.63,62991.58,242.1,0.01438,2e-05,0.92646]
[1780595253249,69.63,62978.76,242.1,0.01412,2e-05,0.91164]
[1780595258284,69.63,62979.09,242.1,0.01413,2e-05,0.91226]
[1780595261306,69.63,62985.56,242.1,0.01427,2e-05,0.91986]
[1780595266347,69.64,63000.89,242.1,0.01459,2e-05,0.93789]
[1780595267352,69.64,63007.18,242.1,0.01472,2e-05,0.94532]
[1780595269366,69.64,63016.42,242.1,0.01492,2e-05,0.95628]
[1780595273270,69.64,63015.6,242.1,0.0149,2e-05,0.95525]
[1780595273395,69.64,63026.61,242.1,0.01513,2e-05,0.96841]
[1780595278439,69.63,63029.26,242.1,0.01519,2e-05,0.97137]
[1780595281259,69.63,63031.54,242.1,0.01524,2e-05,0.97403]
[1780595285952,69.63,63026.88,242.1,0.01513,2e-05,0.96816]
[1780595294555,69.62,63028.36,242.1,0.01516,2e-05,0.96956]
[1780595296569,69.62,63042.32,242.1,0.01546,2e-05,0.98639]
[1780595298583,69.62,63051.66,242.1,0.01566,2e-05,0.99772]
[1780595301604,69.61,63035.5,242.1,0.0153,2e-05,0.97771]
[1780595305632,69.61,63028.25,242.1,0.01514,2e-05,0.9687]
[1780595307436,69.61,63017.56,242.1,0.01491,2e-05,0.95577]
[1780595307647,69.61,63007.96,242.1,0.0147,2e-05,0.94439]
[1780595312456,69.61,62996.35,242.1,0.01441,2e-05,0.92752]
[1780595313689,69.61,62985.8,242.1,0.0142,2e-05,0.9153]
[1780595315246,69.61,62985.8,242.1,0.0142,2e-05,0.9153]
[1780595315703,69.61,62993.19,242.1,0.01435,2e-05,0.92391]
[1780595316710,69.61,63002.65,242.1,0.01455,2e-05,0.93499]
[1780595320738,69.61,63009.01,242.1,0.01468,2e-05,0.94256]
[1780595322752,69.61,63015.54,242.1,0.01482,2e-05,0.95029]
[1780595327930,69.61,63019.14,242.1,0.01489,2e-05,0.95451]
[1780595330564,69.61,63027.11,242.1,0.01506,2e-05,0.96397]
[1780595330813,69.61,63035.22,242.1,0.01524,2e-05,0.97374]
[1780595333553,69.61,63026.21,242.1,0.01504,2e-05,0.96278]
[1780595336144,69.61,63018.26,242.1,0.01487,2e-05,0.95319]
[1780595338590,69.61,63023.02,242.1,0.01497,2e-05,0.95883]
[1780595341629,69.6,63028.05,242.1,0.01508,2e-05,0.96479]
[1780595341906,69.6,63012.37,242.1,0.01474,2e-05,0.94604]
[1780595343922,69.6,63003.91,242.1,0.01456,2e-05,0.93606]
[1780595349547,69.6,63002.38,242.1,0.01453,2e-05,0.93431]
[1780595350671,69.6,63003.55,242.1,0.01456,2e-05,0.93569]
[1780595351978,69.6,62995.84,242.1,0.0144,2e-05,0.92673]
[1780595352985,69.6,62986.44,242.1,0.0142,2e-05,0.91587]
[1780595358022,69.61,62987.07,242.1,0.01422,2e-05,0.9168]
[1780595359029,69.61,62973.38,242.1,0.01394,2e-05,0.90116]
[1780595360036,69.61,62964.96,242.1,0.01378,2e-05,0.89167]
[1780595364064,69.61,62975.89,242.1,0.014,2e-05,0.9044]
[1780595365071,69.62,62969.34,242.1,0.01387,2e-05,0.89703]
[1780595367247,69.62,62983.82,242.1,0.01417,2e-05,0.9137]
[1780595369589,69.62,62987.46,242.1,0.01424,2e-05,0.91797]
[1780595370621,69.62,63003.27,242.1,0.01457,2e-05,0.93645]
[1780595373130,69.62,63012.61,242.1,0.01472,2e-05,0.94429]
[1780595378165,69.62,63016.46,242.1,0.0148,2e-05,0.94886]
[1780595379351,69.62,63022.93,242.1,0.01494,2e-05,0.95656]
[1780595381186,69.62,63029.34,242.1,0.01508,2e-05,0.96419]
[1780595386222,69.62,63028.55,242.1,0.01506,2e-05,0.96307]
[1780595391257,69.62,63031.62,242.1,0.01512,2e-05,0.96658]
[1780595393322,69.62,63021.33,242.1,0.0149,2e-05,0.95419]
[1780595398947,69.61,63022.08,242.1,0.01491,2e-05,0.95498]
[1780595402370,69.61,63029.1,242.1,0.01506,2e-05,0.96329]
[1780595403375,69.61,63020.88,242.1,0.01489,2e-05,0.95345]
[1780595404382,69.61,63013.26,242.1,0.01472,2e-05,0.94439]
[1780595406396,69.61,63023.6,242.1,0.01494,2e-05,0.95664]
[1780595410598,69.61,63040.84,242.1,0.01531,2e-05,0.97729]
[1780595413451,69.61,63048.18,242.1,0.01547,2e-05,0.98607]
[1780595416472,69.6,63056.23,242.1,0.01565,2e-05,0.99572]
[1780595417479,69.6,63048.29,242.1,0.01547,2e-05,0.9859]
[1780595422514,69.6,63040.84,242.1,0.0153,2e-05,0.97647]
[1780595426542,69.59,63031.7,242.1,0.0151,2e-05,0.96527]
[1780595428561,69.59,63007.24,242.1,0.01458,2e-05,0.93618]
[1780595429567,69.59,62997.24,242.1,0.01437,2e-05,0.92447]
[1780595431298,69.59,62997.24,242.1,0.01437,2e-05,0.92447]
[1780595439652,69.6,62987.46,242.1,0.01412,2e-05,0.91034]
[1780595440659,69.6,62994.91,242.1,0.01428,2e-05,0.91897]
[1780595441666,69.6,63002.25,242.1,0.01443,2e-05,0.92755]
[1780595442674,69.6,63011.5,242.1,0.01463,2e-05,0.93841]
[1780595447709,69.6,63011.65,242.1,0.01463,2e-05,0.93864]
[1780595452747,69.6,63014.93,242.1,0.0147,2e-05,0.94253]
[1780595457782,69.6,63019.16,242.1,0.01479,2e-05,0.94752]
[1780595462822,69.6,63018.29,242.1,0.01477,2e-05,0.94646]
[1780595467677,69.6,63016.39,242.1,0.01473,2e-05,0.94419]
[1780595467978,69.6,63016.39,242.1,0.01473,2e-05,0.94419]
[1780595468043,69.6,63031.29,242.1,0.01505,2e-05,0.96192]
[1780595469867,69.6,63038.64,242.1,0.0152,2e-05,0.97073]
[1780595472829,69.6,63038.57,242.1,0.0152,2e-05,0.9706]
[1780595472909,69.6,63162.87,242.1,0.01811,3e-05,1.12981]
[1780595474366,69.6,63162.87,242.1,0.01811,3e-05,1.12981]
[1780595474380,69.6,63223.77,242.1,0.0197,3e-05,1.21474]
[1780595474556,69.6,63223.77,242.1,0.0197,3e-05,1.21474]
[1780595474961,69.6,63223.77,242.1,0.0197,3e-05,1.21474]
[1780595475300,69.6,63223.77,242.1,0.0197,3e-05,1.21474]
[1780595475348,69.59,63232.29,242.1,0.01992,3e-05,1.22648]
[1780595475672,69.59,63232.29,242.1,0.01992,3e-05,1.22648]
[1780595475989,69.59,63269.44,242.1,0.02096,3e-05,1.28105]
[1780595477429,69.59,63269.44,242.1,0.02096,3e-05,1.28105]
[1780595476982,69.59,63293.7,242.1,0.02166,3e-05,1.31765]
[1780595477903,69.59,63293.7,242.1,0.02166,3e-05,1.31765]
[1780595478011,69.59,63280.38,242.1,0.02127,3e-05,1.29746]
[1780595478441,69.59,63280.38,242.1,0.02127,3e-05,1.29746]
[1780595479171,69.59,63274.88,242.1,0.02111,3e-05,1.28919]
[1780595479703,69.59,63274.88,242.1,0.02111,3e-05,1.28919]
[1780595480441,69.59,63274.88,242.1,0.02111,3e-05,1.28919]
[1780595480021,69.59,63267.62,242.1,0.0209,3e-05,1.27799]
[1780595481023,69.55,63258.5,242.1,0.02059,3e-05,1.26168]
[1780595481875,69.55,63258.5,242.1,0.02059,3e-05,1.26168]
[1780595482030,69.52,63255.49,242.1,0.02046,3e-05,1.25505]
[1780595482453,69.52,63255.49,242.1,0.02046,3e-05,1.25505]
[1780595483319,69.52,63267.14,242.1,0.02079,3e-05,1.27207]
[1780595483657,69.52,63267.14,242.1,0.02079,3e-05,1.27207]
[1780595484498,69.52,63267.14,242.1,0.02079,3e-05,1.27207]
[1780595484071,69.52,63250.88,242.1,0.02033,3e-05,1.24807]
[1780595485059,69.49,63228.52,242.1,0.01967,3e-05,1.21332]
[1780595486158,69.49,63228.52,242.1,0.01967,3e-05,1.21332]
[1780595486483,69.46,63228.14,242.1,0.01962,3e-05,1.21052]
[1780595486837,69.46,63228.14,242.1,0.01962,3e-05,1.21052]
[1780595487077,69.46,63246.46,242.1,0.02012,3e-05,1.23685]
[1780595487442,69.46,63246.46,242.1,0.02012,3e-05,1.23685]
[1780595487490,69.46,63246.46,242.1,0.02012,3e-05,1.23685]
[1780595489848,69.45,63241.39,242.1,0.01997,3e-05,1.22918]
[1780595490112,69.43,63250.81,242.1,0.0202,3e-05,1.24106]
[1780595490565,69.43,63250.81,242.1,0.0202,3e-05,1.24106]
[1780595491115,69.41,63266.01,242.1,0.02053,3e-05,1.25794]
[1780595493536,69.38,63269.35,242.1,0.02058,3e-05,1.2606]
[1780595494344,69.38,63269.35,242.1,0.02058,3e-05,1.2606]
[1780595494418,69.35,63248.68,242.1,0.01996,3e-05,1.22815]
[1780595495154,69.35,63236.77,242.1,0.01963,3e-05,1.21075]
[1780595495902,69.35,63236.77,242.1,0.01963,3e-05,1.21075]
[1780595496161,69.35,63243.96,242.1,0.01983,3e-05,1.22095]
[1780595497173,69.34,63266.75,242.1,0.02045,3e-05,1.25409]
[1780595497631,69.34,63266.75,242.1,0.02045,3e-05,1.25409]
[1780595497929,69.34,63266.75,242.1,0.02045,3e-05,1.25409]
[1780595497958,69.34,63266.75,242.1,0.02045,3e-05,1.25409]
[1780595498181,69.34,63283.11,242.1,0.02091,3e-05,1.27824]
[1780595499188,69.34,63290.65,242.1,0.02113,3e-05,1.28936]
[1780595500486,69.34,63291.7,242.1,0.02115,3e-05,1.29069]
[1780595501498,69.34,63291.7,242.1,0.02115,3e-05,1.29069]
[1780595501209,69.3,63313.67,242.1,0.02174,3e-05,1.32147]
[1780595502416,69.3,63334.36,242.1,0.02236,3e-05,1.35351]
[1780595503046,69.3,63334.36,242.1,0.02236,3e-05,1.35351]
[1780595503316,69.3,63334.36,242.1,0.02236,3e-05,1.35351]
[1780595503716,69.3,63334.36,242.1,0.02236,3e-05,1.35351]
[1780595503239,69.3,63341.92,242.1,0.02259,3e-05,1.36536]
[1780595504336,69.3,63341.92,242.1,0.02259,3e-05,1.36536]
[1780595504422,69.3,63358.57,242.1,0.02309,3e-05,1.39146]
[1780595505243,69.25,63368.17,242.1,0.02331,3e-05,1.40284]
[1780595505997,69.25,63368.17,242.1,0.02331,3e-05,1.40284]
[1780595506351,69.25,63368.17,242.1,0.02331,3e-05,1.40284]
[1780595509370,69.09,63372.05,242.1,0.02317,3e-05,1.39579]
[1780595513300,68.82,63361.09,242.1,0.02241,3e-05,1.35669]
[1780595514307,68.77,63351.08,242.1,0.02203,3e-05,1.33692]
[1780595516588,68.72,63352.24,242.1,0.02199,3e-05,1.33516]
[1780595517058,68.72,63349.56,242.1,0.02191,3e-05,1.33066]
[1780595518779,68.71,63347.31,242.1,0.02183,3e-05,1.32652]
[1780595518864,68.71,63347.31,242.1,0.02183,3e-05,1.32652]
[1780595519490,68.71,63346.63,242.1,0.0218,3e-05,1.32515]
[1780595520813,68.65,63345.53,242.1,0.02167,3e-05,1.31872]
[1780595521370,68.59,63372.71,242.1,0.0224,3e-05,1.35645]
[1780595522374,68.58,63405.58,242.1,0.02342,3e-05,1.40884]
[1780595522852,68.58,63405.58,242.1,0.02342,3e-05,1.40884]
[1780595523388,68.58,63415.1,242.1,0.02371,3e-05,1.424]
[1780595524225,68.58,63415.1,242.1,0.02371,3e-05,1.424]
[1780595524392,68.52,63408.22,242.1,0.0234,3e-05,1.40824]
[1780595525125,68.52,63408.22,242.1,0.0234,3e-05,1.40824]
[1780595526408,68.41,63419.59,242.1,0.02358,3e-05,1.41768]
[1780595526638,68.41,63419.59,242.1,0.02358,3e-05,1.41768]
[1780595527422,68.36,63423.64,242.1,0.02363,3e-05,1.41995]
[1780595529574,68.24,63430.22,242.1,0.02364,3e-05,1.4209]
[1780595531606,68.06,63423.61,242.1,0.02314,3e-05,1.39534]
[1780595532288,68.06,63423.61,242.1,0.02314,3e-05,1.39534]
[1780595532333,68.06,63423.61,242.1,0.02314,3e-05,1.39534]
[1780595533487,68.06,63429.58,242.1,0.02333,3e-05,1.40507]
[1780595533492,68.06,63429.58,242.1,0.02333,3e-05,1.40507]
[1780595536337,67.89,63427.77,242.1,0.02298,3e-05,1.38739]
[1780595536560,67.89,63427.77,242.1,0.02298,3e-05,1.38739]
[1780595537230,67.77,63437.66,242.1,0.0231,3e-05,1.39365]
[1780595537487,67.77,63444.74,242.1,0.02333,3e-05,1.40524]
[1780595538357,67.77,63444.74,242.1,0.02333,3e-05,1.40524]
[1780595540378,67.65,63453.19,242.1,0.0234,3e-05,1.40923]
[1780595540385,67.65,63453.19,242.1,0.0234,3e-05,1.40923]
[1780595545571,67.23,63453.78,242.1,0.02274,3e-05,1.37559]
[1780595547567,67.17,63453.51,242.1,0.02264,3e-05,1.37023]
[1780595547981,67.11,63452.65,242.1,0.02251,3e-05,1.36391]
[1780595548443,67.11,63452.65,242.1,0.02251,3e-05,1.36391]
[1780595552607,66.82,63464.28,242.1,0.02233,3e-05,1.35409]
[1780595553613,66.76,63453.42,242.1,0.0219,3e-05,1.33171]
[1780595556638,66.63,63470.2,242.1,0.02222,3e-05,1.34841]
[1780595560266,66.45,63468.31,242.1,0.02187,3e-05,1.33063]
[1780595560281,66.45,63468.31,242.1,0.02187,3e-05,1.33063]
[1780595560666,66.45,63476.94,242.1,0.02213,3e-05,1.34404]
[1780595561628,66.45,63476.94,242.1,0.02213,3e-05,1.34404]
[1780595561673,66.39,63486.54,242.1,0.02233,3e-05,1.35469]
[1780595562680,66.33,63498.21,242.1,0.0226,3e-05,1.36881]
[1780595564271,66.33,63498.21,242.1,0.0226,3e-05,1.36881]
[1780595564309,66.33,63498.21,242.1,0.0226,3e-05,1.36881]
[1780595564335,66.27,63519.44,242.1,0.02319,3e-05,1.39898]
[1780595564999,66.27,63519.44,242.1,0.02319,3e-05,1.39898]
[1780595565554,66.27,63519.44,242.1,0.02319,3e-05,1.39898]
[1780595565639,66.27,63519.44,242.1,0.02319,3e-05,1.39898]
[1780595565817,66.27,63519.44,242.1,0.02319,3e-05,1.39898]
[1780595565997,66.27,63519.44,242.1,0.02319,3e-05,1.39898]
[1780595565646,66.27,63557.86,242.1,0.02446,3e-05,1.46395]
[1780595566877,66.27,63558.72,242.1,0.02449,3e-05,1.46544]
[1780595567009,66.21,63565.13,242.1,0.0246,3e-05,1.47125]
[1780595569147,66.09,63542.04,242.1,0.02362,3e-05,1.42136]
[1780595572152,65.91,63557.6,242.1,0.02383,3e-05,1.43251]
[1780595573388,65.85,63550.56,242.1,0.0235,3e-05,1.41541]
[1780595573757,65.85,63550.56,242.1,0.0235,3e-05,1.41541]
[1780595574134,65.85,63550.56,242.1,0.0235,3e-05,1.41541]
[1780595574360,65.85,63550.56,242.1,0.0235,3e-05,1.41541]
[1780595574707,65.85,63550.56,242.1,0.0235,3e-05,1.41541]
[1780595574446,65.79,63558.42,242.1,0.02366,3e-05,1.42365]
[1780595574732,65.79,63558.42,242.1,0.02366,3e-05,1.42365]
[1780595575220,65.79,63561.74,242.1,0.02376,3e-05,1.42893]
[1780595577401,65.67,63551.48,242.1,0.02322,3e-05,1.40128]
[1780595581234,65.43,63542.67,242.1,0.02254,3e-05,1.36624]
[1780595581839,65.37,63552.53,242.1,0.02275,3e-05,1.37762]
[1780595584300,65.25,63538.96,242.1,0.02212,3e-05,1.345]
[1780595584878,65.19,63520.94,242.1,0.02146,3e-05,1.3106]
[1780595586267,65.13,63503.14,242.1,0.02082,3e-05,1.27716]
[1780595586892,65.07,63496.1,242.1,0.02052,3e-05,1.26116]
[1780595589403,65.06,63488.61,242.1,0.02028,3e-05,1.24847]
[1780595592940,65.04,63476.0,242.1,0.01987,3e-05,1.22717]
[1780595593947,65.03,63485.62,242.1,0.02015,3e-05,1.24165]
[1780595596562,65.02,63478.23,242.1,0.01992,3e-05,1.22936]
[1780595598716,65.02,63474.89,242.1,0.01981,3e-05,1.22379]
[1780595598757,65.01,63474.97,242.1,0.0198,3e-05,1.22351]
[1780595600685,65.0,63462.77,242.1,0.01943,3e-05,1.20367]
[1780595600936,65.0,63462.77,242.1,0.01943,3e-05,1.20367]
[1780595603875,64.99,63468.68,242.1,0.01959,3e-05,1.21196]
[1780595605261,64.99,63463.96,242.1,0.01944,3e-05,1.20441]
[1780595605321,64.99,63463.96,242.1,0.01944,3e-05,1.20441]
[1780595605373,64.98,63455.47,242.1,0.0192,3e-05,1.19117]
[1780595606268,64.98,63432.42,242.1,0.01855,3e-05,1.15643]
[1780595607050,64.97,63424.45,242.1,0.01832,3e-05,1.14439]
[1780595608923,64.97,63421.8,242.1,0.01825,3e-05,1.14024]
[1780595609112,64.97,63414.37,242.1,0.01804,3e-05,1.12918]
[1780595612095,64.96,63415.05,242.1,0.018,3e-05,1.12607]
[1780595615112,64.95,63427.01,242.1,0.0183,3e-05,1.14258]
[1780595619714,64.94,63428.45,242.1,0.01833,3e-05,1.14396]
[1780595622177,64.93,63416.3,242.1,0.01798,3e-05,1.12531]
[1780595623299,64.93,63416.3,242.1,0.01798,3e-05,1.12531]
[1780595623308,64.93,63416.3,242.1,0.01798,3e-05,1.12531]
[1780595623505,64.93,63416.3,242.1,0.01798,3e-05,1.12531]
[1780595623704,64.92,63427.64,242.1,0.01828,3e-05,1.14135]
[1780595624428,64.92,63436.43,242.1,0.01852,3e-05,1.15426]
[1780595625609,64.92,63448.51,242.1,0.01885,3e-05,1.17193]
[1780595626205,64.91,63457.21,242.1,0.01909,3e-05,1.1847]
[1780595631842,64.9,63453.3,242.1,0.01895,3e-05,1.17755]
[1780595631243,64.89,63442.35,242.1,0.01864,3e-05,1.16091]
[1780595631853,64.89,63442.35,242.1,0.01864,3e-05,1.16091]
[1780595632250,64.89,63431.44,242.1,0.01834,3e-05,1.14452]
[1780595637476,64.88,63426.29,242.1,0.01818,3e-05,1.13599]
[1780595637980,64.87,63427.22,242.1,0.0182,3e-05,1.13711]
[1780595638983,64.87,63427.57,242.1,0.0182,3e-05,1.13738]
[1780595640670,64.87,63424.44,242.1,0.01812,3e-05,1.13258]
[1780595640792,64.87,63424.44,242.1,0.01812,3e-05,1.13258]
[1780595641766,64.86,63421.66,242.1,0.01803,3e-05,1.12808]
[1780595641812,64.86,63414.3,242.1,0.01783,3e-05,1.11722]
[1780595642826,64.86,63414.3,242.1,0.01783,3e-05,1.11722]
[1780595643534,64.86,63413.37,242.1,0.0178,3e-05,1.11568]
[1780595644135,64.86,63412.12,242.1,0.01777,3e-05,1.11388]
[1780595644336,64.85,63403.09,242.1,0.01753,3e-05,1.10077]
[1780595645343,64.85,63396.18,242.1,0.01734,3e-05,1.09077]
[1780595650378,64.84,63393.88,242.1,0.01727,3e-05,1.08672]
[1780595655413,64.83,63392.09,242.1,0.01721,3e-05,1.08344]
[1780595660448,64.82,63406.49,242.1,0.01757,3e-05,1.10312]
[1780595663469,64.81,63414.0,242.1,0.01776,3e-05,1.11336]
[1780595664476,64.81,63420.88,242.1,0.01794,3e-05,1.12309]
[1780595669512,64.8,63421.74,242.1,0.01794,3e-05,1.12329]
[1780595672740,64.79,63426.55,242.1,0.01801,3e-05,1.12621]
[1780595673202,64.79,63430.62,242.1,0.01811,3e-05,1.1319]
[1780595674042,64.79,63433.79,242.1,0.01819,3e-05,1.13631]
[1780595674276,64.79,63433.79,242.1,0.01819,3e-05,1.13631]
[1780595676567,64.78,63445.36,242.1,0.0185,3e-05,1.15259]
[1780595677187,64.78,63445.36,242.1,0.0185,3e-05,1.15259]
[1780595677555,64.78,63445.36,242.1,0.0185,3e-05,1.15259]
[1780595677720,64.78,63457.38,242.1,0.01883,3e-05,1.1702]
[1780595678935,64.77,63462.3,242.1,0.01896,3e-05,1.1773]
[1780595679595,64.77,63469.87,242.1,0.01917,3e-05,1.18841]
[1780595684630,64.77,63463.18,242.1,0.01898,3e-05,1.17845]
[1780595686644,64.77,63469.2,242.1,0.01915,3e-05,1.18759]
[1780595687277,64.77,63469.2,242.1,0.01915,3e-05,1.18759]
[1780595688906,64.77,63467.92,242.1,0.01911,3e-05,1.18568]
[1780595689823,64.77,63468.59,242.1,0.01913,3e-05,1.18672]
[1780595690698,64.77,63468.62,242.1,0.01914,3e-05,1.18681]
[1780595690773,64.77,63468.04,242.1,0.01912,3e-05,1.18593]
[1780595691630,64.77,63468.04,242.1,0.01912,3e-05,1.18593]
[1780595691678,64.77,63468.04,242.1,0.01912,3e-05,1.18593]
[1780595691681,64.77,63468.89,242.1,0.01914,3e-05,1.18724]
[1780595692711,64.77,63478.98,242.1,0.01943,3e-05,1.20224]
[1780595693713,64.77,63478.98,242.1,0.01943,3e-05,1.20224]
[1780595693791,64.77,63478.98,242.1,0.01943,3e-05,1.20224]
[1780595693823,64.77,63499.18,242.1,0.02001,3e-05,1.23337]
[1780595694194,64.77,63499.18,242.1,0.02001,3e-05,1.23337]
[1780595694390,64.77,63499.18,242.1,0.02001,3e-05,1.23337]
[1780595694422,64.77,63499.18,242.1,0.02001,3e-05,1.23337]
[1780595694718,64.77,63516.7,242.1,0.02053,3e-05,1.26085]
[1780595694964,64.77,63516.7,242.1,0.02053,3e-05,1.26085]
[1780595695022,64.77,63516.7,242.1,0.02053,3e-05,1.26085]
[1780595695376,64.77,63516.7,242.1,0.02053,3e-05,1.26085]
[1780595695726,64.77,63524.86,242.1,0.02078,3e-05,1.27375]
[1780595696501,64.77,63524.86,242.1,0.02078,3e-05,1.27375]
[1780595696801,64.76,63526.39,242.1,0.02081,3e-05,1.2756]
[1780595701893,64.74,63531.88,242.1,0.02095,3e-05,1.28293]
[1780595702300,64.74,63524.92,242.1,0.02074,3e-05,1.27181]
[1780595702788,64.73,63509.78,242.1,0.02027,3e-05,1.24691]
[1780595703889,64.73,63509.78,242.1,0.02027,3e-05,1.24691]
[1780595703921,64.67,63502.24,242.1,0.01996,3e-05,1.23049]
[1780595705812,64.67,63494.69,242.1,0.01973,3e-05,1.21838]
[1780595706963,64.66,63491.68,242.1,0.01962,3e-05,1.21294]
[1780595707629,64.66,63491.68,242.1,0.01962,3e-05,1.21294]
[1780595707826,64.65,63498.06,242.1,0.0198,3e-05,1.22241]
[1780595710847,64.64,63490.4,242.1,0.01956,3e-05,1.20946]
[1780595711855,64.64,63476.9,242.1,0.01917,3e-05,1.1885]
[1780595713868,64.63,63468.15,242.1,0.01891,3e-05,1.17462]
[1780595717650,64.62,63462.67,242.1,0.01874,3e-05,1.16551]
[1780595717783,64.62,63462.67,242.1,0.01874,3e-05,1.16551]
[1780595718918,64.61,63455.34,242.1,0.01852,3e-05,1.15404]
[1780595719925,64.61,63448.44,242.1,0.01833,3e-05,1.14357]
[1780595721939,64.6,63441.55,242.1,0.01813,3e-05,1.13296]
[1780595723953,64.59,63450.08,242.1,0.01835,3e-05,1.14501]
[1780595728771,64.58,63441.24,242.1,0.01809,3e-05,1.13085]
[1780595728988,64.58,63447.86,242.1,0.01827,3e-05,1.14055]
[1780595732011,64.57,63440.62,242.1,0.018,3e-05,1.12562]
[1780595735699,64.56,63428.96,242.1,0.01768,3e-05,1.10787]
[1780595736243,64.56,63428.96,242.1,0.01768,3e-05,1.10787]
[1780595736323,64.55,63424.66,242.1,0.01756,3e-05,1.1015]
[1780595738613,64.55,63426.89,242.1,0.01762,3e-05,1.10469]
[1780595740071,64.56,63434.47,242.1,0.01783,3e-05,1.11611]
[1780595742085,64.57,63427.0,242.1,0.01763,3e-05,1.10565]
[1780595745106,64.57,63432.92,242.1,0.0178,3e-05,1.11464]
[1780595750143,64.58,63429.44,242.1,0.01772,3e-05,1.11037]
[1780595754171,64.59,63437.27,242.1,0.01795,3e-05,1.12247]
[1780595759587,64.6,63436.1,242.1,0.01793,3e-05,1.12131]
[1780595761220,64.6,63426.8,242.1,0.01768,3e-05,1.10828]
[1780595762227,64.6,63419.03,242.1,0.01748,3e-05,1.09729]
[1780595767301,64.61,63413.91,242.1,0.01736,3e-05,1.09067]
[1780595768287,64.62,63425.26,242.1,0.01767,3e-05,1.10725]
[1780595773322,64.63,63425.98,242.1,0.0177,3e-05,1.10908]
[1780595775336,64.63,63419.93,242.1,0.01755,3e-05,1.10072]
[1780595780392,64.64,63417.15,242.1,0.01748,3e-05,1.0974]
[1780595781277,64.64,63413.6,242.1,0.01739,3e-05,1.09251]
[1780595781494,64.64,63413.6,242.1,0.01739,3e-05,1.09251]
[1780595781511,64.64,63413.6,242.1,0.01739,3e-05,1.09251]
[1780595786420,64.66,63402.16,242.1,0.01712,3e-05,1.07748]
[1780595787610,64.66,63402.16,242.1,0.01712,3e-05,1.07748]
[1780595787711,64.66,63399.08,242.1,0.01704,3e-05,1.07335]
[1780595790448,64.66,63386.72,242.1,0.01672,3e-05,1.05577]
[1780595791455,64.65,63382.92,242.1,0.01657,3e-05,1.04693]
[1780595795498,64.65,63364.57,242.1,0.01611,2e-05,1.02168]
[1780595797413,64.65,63366.23,242.1,0.01615,2e-05,1.02378]
[1780595804703,64.65,63361.59,242.1,0.01603,2e-05,1.01731]
[1780595810626,64.64,63366.22,242.1,0.01614,2e-05,1.02337]
[1780595814651,64.64,63374.03,242.1,0.01633,2e-05,1.03382]
[1780595816632,64.64,63371.1,242.1,0.01626,2e-05,1.02979]
[1780595816786,64.64,63387.74,242.1,0.01667,3e-05,1.05253]
[1780595817214,64.64,63387.74,242.1,0.01667,3e-05,1.05253]
[1780595817862,64.64,63406.5,242.1,0.01715,3e-05,1.07865]
[1780595821701,64.63,63386.54,242.1,0.01663,3e-05,1.05035]
[1780595822708,64.63,63376.35,242.1,0.01637,2e-05,1.03623]
[1780595824723,64.63,63368.09,242.1,0.01617,2e-05,1.02487]
[1780595825115,64.63,63368.09,242.1,0.01617,2e-05,1.02487]
[1780595828751,64.63,63361.29,242.1,0.016,2e-05,1.01553]
[1780595829758,64.63,63354.83,242.1,0.01584,2e-05,1.00685]
[1780595832801,64.63,63364.02,242.1,0.01606,2e-05,1.01914]
[1780595833796,64.63,63373.48,242.1,0.0163,2e-05,1.03195]
[1780595838831,64.62,63372.64,242.1,0.01627,2e-05,1.03058]
[1780595840845,64.62,63379.1,242.1,0.01643,2e-05,1.0393]
[1780595843866,64.62,63399.48,242.1,0.01694,3e-05,1.0673]
[1780595845881,64.62,63409.78,242.1,0.0172,3e-05,1.08158]
[1780595847484,64.62,63407.64,242.1,0.01715,3e-05,1.07844]
[1780595851925,64.61,63434.29,242.1,0.01778,3e-05,1.11219]
[1780595852931,64.61,63443.68,242.1,0.01803,3e-05,1.12566]
[1780595855234,64.6,63444.62,242.1,0.01805,3e-05,1.12684]
[1780595855244,64.6,63444.62,242.1,0.01805,3e-05,1.12684]
[1780595855956,64.6,63456.83,242.1,0.01838,3e-05,1.14431]
[1780595857971,64.59,63464.89,242.1,0.01859,3e-05,1.15577]
[1780595859985,64.58,63471.28,242.1,0.01876,3e-05,1.16477]
[1780595860991,64.58,63478.19,242.1,0.01895,3e-05,1.17487]
[1780595863006,64.57,63484.87,242.1,0.01912,3e-05,1.18437]
[1780595865950,64.57,63482.63,242.1,0.01905,3e-05,1.18036]
[1780595869305,64.55,63489.12,242.1,0.01921,3e-05,1.18895]
[1780595870254,64.55,63490.88,242.1,0.01925,3e-05,1.19132]
[1780595870819,64.55,63490.88,242.1,0.01925,3e-05,1.19132]
[1780595871306,64.54,63491.21,242.1,0.01926,3e-05,1.19149]
[1780595873303,64.53,63491.66,242.1,0.01926,3e-05,1.19152]
[1780595875188,64.53,63486.96,242.1,0.01911,3e-05,1.18373]
[1780595875641,64.53,63486.96,242.1,0.01911,3e-05,1.18373]
[1780595877825,64.52,63482.15,242.1,0.01896,3e-05,1.17584]
[1780595878134,64.52,63482.15,242.1,0.01896,3e-05,1.17584]
[1780595879734,64.51,63484.18,242.1,0.01901,3e-05,1.1783]
[1780595879754,64.51,63484.18,242.1,0.01901,3e-05,1.1783]
[1780595881508,64.5,63486.31,242.1,0.01906,3e-05,1.18091]
[1780595881959,64.5,63486.31,242.1,0.01906,3e-05,1.18091]
[1780595882095,64.5,63486.31,242.1,0.01906,3e-05,1.18091]
[1780595882101,64.5,63486.31,242.1,0.01906,3e-05,1.18091]
[1780595882749,64.5,63486.68,242.1,0.01906,3e-05,1.18118]
[1780595886388,64.48,63483.65,242.1,0.01895,3e-05,1.17538]
[1780595888393,64.48,63486.36,242.1,0.01902,3e-05,1.17917]
[1780595893769,64.46,63485.74,242.1,0.01897,3e-05,1.17643]
[1780595894135,64.46,63485.74,242.1,0.01897,3e-05,1.17643]
[1780595893787,64.45,63502.76,242.1,0.01945,3e-05,1.20204]
[1780595894818,64.45,63502.76,242.1,0.01945,3e-05,1.20204]
[1780595902815,64.43,63496.7,242.1,0.01924,3e-05,1.19044]
[1780595903916,64.42,63496.79,242.1,0.01923,3e-05,1.18993]
[1780595904951,64.41,63496.87,242.1,0.01922,3e-05,1.18973]
[1780595905182,64.41,63496.87,242.1,0.01922,3e-05,1.18973]
[1780595905012,64.41,63523.02,242.1,0.01998,3e-05,1.22974]
[1780595905743,64.41,63523.02,242.1,0.01998,3e-05,1.22974]
[1780595905745,64.41,63523.02,242.1,0.01998,3e-05,1.22974]
[1780595905760,64.41,63539.02,242.1,0.02045,3e-05,1.25493]
[1780595906963,64.41,63539.02,242.1,0.02045,3e-05,1.25493]
[1780595908343,64.4,63530.77,242.1,0.02018,3e-05,1.24073]
[1780595909350,64.39,63522.63,242.1,0.01993,3e-05,1.22754]
[1780595911899,64.37,63517.1,242.1,0.01969,3e-05,1.21389]
[1780595913078,64.37,63468.69,242.1,0.01831,3e-05,1.14032]
[1780595914045,64.33,63440.03,242.1,0.01747,3e-05,1.0952]
[1780595914396,64.33,63446.76,242.1,0.01765,3e-05,1.10487]
[1780595917231,64.32,63458.92,242.1,0.01797,3e-05,1.12218]
[1780595923199,64.31,63459.38,242.1,0.01796,3e-05,1.12183]
[1780595923727,64.3,63470.83,242.1,0.01827,3e-05,1.13823]
[1780595924472,64.3,63480.14,242.1,0.01852,3e-05,1.15183]
[1780595927662,64.29,63479.91,242.1,0.01851,3e-05,1.15101]
[1780595929423,64.29,63480.62,242.1,0.01852,3e-05,1.15157]
[1780595929941,64.29,63480.62,242.1,0.01852,3e-05,1.15157]
[1780595933394,64.28,63486.36,242.1,0.01866,3e-05,1.15913]
[1780595933531,64.28,63486.36,242.1,0.01866,3e-05,1.15913]
[1780595933548,64.27,63474.88,242.1,0.01833,3e-05,1.14178]
[1780595934555,64.27,63466.15,242.1,0.01809,3e-05,1.12866]
[1780595938257,64.26,63457.26,242.1,0.01784,3e-05,1.11503]
[1780595943620,64.25,63448.71,242.1,0.01759,3e-05,1.1016]
[1780595945634,64.24,63439.46,242.1,0.01734,3e-05,1.08802]
[1780595948655,64.24,63431.66,242.1,0.01713,3e-05,1.07651]
[1780595951676,64.23,63424.75,242.1,0.01694,3e-05,1.06631]
[1780595953021,64.23,63424.75,242.1,0.01694,3e-05,1.06631]
[1780595953085,64.23,63444.23,242.1,0.01745,3e-05,1.09385]
[1780595953365,64.23,63444.23,242.1,0.01745,3e-05,1.09385]
[1780595953695,64.23,63451.42,242.1,0.01764,3e-05,1.10419]
[1780595957247,64.22,63454.24,242.1,0.0177,3e-05,1.10778]
[1780595958356,64.22,63452.64,242.1,0.01765,3e-05,1.10512]
[1780595960571,64.21,63448.83,242.1,0.01755,3e-05,1.0993]
[1780595960859,64.21,63448.83,242.1,0.01755,3e-05,1.0993]
[1780595960936,64.21,63467.1,242.1,0.01803,3e-05,1.12567]
[1780595962797,64.21,63470.67,242.1,0.01813,3e-05,1.1307]
[1780595963267,64.21,63470.67,242.1,0.01813,3e-05,1.1307]
[1780595968903,64.19,63476.05,242.1,0.01825,3e-05,1.13731]
[1780595969812,64.19,63482.83,242.1,0.01843,3e-05,1.14691]
[1780595972039,64.18,63482.89,242.1,0.01843,3e-05,1.14676]
[1780595972129,64.18,63475.52,242.1,0.01816,3e-05,1.13194]
[1780595972832,64.18,63467.92,242.1,0.01795,3e-05,1.12058]
[1780595974451,64.18,63464.5,242.1,0.01785,3e-05,1.1154]
[1780595979881,64.16,63461.76,242.1,0.01776,3e-05,1.11033]
[1780595984916,64.15,63475.7,242.1,0.01812,3e-05,1.12978]
[1780595989763,64.14,63476.38,242.1,0.01812,3e-05,1.12996]
[1780595989839,64.14,63476.38,242.1,0.01812,3e-05,1.12996]
[1780595992845,64.13,63465.73,242.1,0.01782,3e-05,1.11378]
[1780595992851,64.13,63465.73,242.1,0.01782,3e-05,1.11378]
[1780595993065,64.13,63465.73,242.1,0.01782,3e-05,1.11378]
[1780595999018,64.12,63468.43,242.1,0.01787,3e-05,1.11639]
[1780596002218,64.11,63492.06,242.1,0.01851,3e-05,1.15089]
[1780596003276,64.1,63499.01,242.1,0.0187,3e-05,1.16086]
[1780596008778,64.09,63494.09,242.1,0.01854,3e-05,1.15218]
[1780596012434,64.08,63495.21,242.1,0.01855,3e-05,1.15288]
[1780596013128,64.07,63487.75,242.1,0.01834,3e-05,1.14152]
[1780596014135,64.07,63479.45,242.1,0.01811,3e-05,1.12902]
[1780596016151,64.06,63486.24,242.1,0.01828,3e-05,1.13864]
[1780596019177,64.06,63479.02,242.1,0.01807,3e-05,1.1273]
[1780596019604,64.06,63479.02,242.1,0.01807,3e-05,1.1273]
[1780596020333,64.06,63479.02,242.1,0.01807,3e-05,1.1273]
[1780596024217,64.05,63477.73,242.1,0.01802,3e-05,1.12461]
[1780596024256,64.04,63484.17,242.1,0.0182,3e-05,1.1339]
[1780596025051,64.04,63484.17,242.1,0.0182,3e-05,1.1339]
[1780596025186,64.04,63484.17,242.1,0.0182,3e-05,1.1339]
[1780596025219,64.04,63491.58,242.1,0.0184,3e-05,1.14467]
[1780596030336,64.03,63487.83,242.1,0.01827,3e-05,1.13816]
[1780596030454,64.03,63487.83,242.1,0.01827,3e-05,1.13816]
[1780596030256,64.03,63473.89,242.1,0.01789,3e-05,1.11742]
[1780596031263,64.02,63469.94,242.1,0.01772,3e-05,1.10785]
[1780596034284,64.02,63478.4,242.1,0.01794,3e-05,1.11969]
[1780596034453,64.02,63478.4,242.1,0.01794,3e-05,1.11969]
[1780596034649,64.02,63478.4,242.1,0.01794,3e-05,1.11969]
[1780596034663,64.02,63478.4,242.1,0.01794,3e-05,1.11969]
[1780596035291,64.01,63484.59,242.1,0.01811,3e-05,1.12859]
[1780596037349,64.01,63487.82,242.1,0.01819,3e-05,1.13316]
[1780596037490,64.01,63485.23,242.1,0.01812,3e-05,1.12912]
[1780596038313,64.01,63498.22,242.1,0.01847,3e-05,1.14819]
[1780596039518,64.0,63502.44,242.1,0.01859,3e-05,1.15426]
[1780596039772,64.0,63502.44,242.1,0.01859,3e-05,1.15426]
[1780596042342,63.99,63485.09,242.1,0.01809,3e-05,1.12775]
[1780596043349,63.99,63474.02,242.1,0.01779,3e-05,1.11133]
[1780596046694,63.99,63474.65,242.1,0.01779,3e-05,1.11173]
[1780596048271,63.98,63471.13,242.1,0.0177,3e-05,1.10644]
[1780596048385,63.98,63455.83,242.1,0.01729,3e-05,1.08423]
[1780596048465,63.98,63455.83,242.1,0.01729,3e-05,1.08423]
[1780596050205,63.98,63450.25,242.1,0.01714,3e-05,1.07615]
[1780596050345,63.98,63450.25,242.1,0.01714,3e-05,1.07615]
[1780596051820,63.98,63457.09,242.1,0.01731,3e-05,1.08567]
[1780596052427,63.97,63480.88,242.1,0.01795,3e-05,1.12]
[1780596053162,63.97,63480.88,242.1,0.01795,3e-05,1.12]
[1780596053227,63.97,63480.88,242.1,0.01795,3e-05,1.12]
[1780596053432,63.97,63502.1,242.1,0.01853,3e-05,1.15125]
[1780596054438,63.97,63495.08,242.1,0.01833,3e-05,1.14053]
[1780596056506,63.96,63473.33,242.1,0.01773,3e-05,1.10811]
[1780596056912,63.96,63473.33,242.1,0.01773,3e-05,1.10811]
[1780596056913,63.96,63473.33,242.1,0.01773,3e-05,1.10811]
[1780596057356,63.96,63473.33,242.1,0.01773,3e-05,1.10811]
[1780596060552,63.95,63448.53,242.1,0.01706,3e-05,1.07184]
[1780596061542,63.95,63457.09,242.1,0.01728,3e-05,1.08392]
[1780596062526,63.95,63470.28,242.1,0.01763,3e-05,1.1028]
[1780596065416,63.95,63473.76,242.1,0.01772,3e-05,1.10757]
[1780596066563,63.94,63492.74,242.1,0.01823,3e-05,1.13509]
[1780596066980,63.94,63492.74,242.1,0.01823,3e-05,1.13509]
[1780596068579,63.94,63483.69,242.1,0.01797,3e-05,1.12132]
[1780596073614,63.93,63475.35,242.1,0.01773,3e-05,1.10818]
[1780596075629,63.92,63466.8,242.1,0.01749,3e-05,1.09547]
[1780596077095,63.92,63467.34,242.1,0.0175,3e-05,1.0961]
[1780596077294,63.92,63467.34,242.1,0.0175,3e-05,1.0961]
[1780596078654,63.92,63458.73,242.1,0.01727,3e-05,1.08345]
[1780596079063,63.92,63458.73,242.1,0.01727,3e-05,1.08345]
[1780596085305,63.91,63451.62,242.1,0.01707,3e-05,1.0727]
[1780596089224,63.9,63448.09,242.1,0.01697,3e-05,1.06729]
[1780596091639,63.9,63439.83,242.1,0.0167,3e-05,1.05178]
[1780596093070,63.9,63439.67,242.1,0.0167,3e-05,1.05156]
[1780596093263,63.9,63439.67,242.1,0.0167,3e-05,1.05156]
[1780596093354,63.9,63453.55,242.1,0.01705,3e-05,1.07096]
[1780596094037,63.9,63453.55,242.1,0.01705,3e-05,1.07096]
[1780596094101,63.9,63453.55,242.1,0.01705,3e-05,1.07096]
[1780596097017,63.89,63456.32,242.1,0.01712,3e-05,1.07462]
[1780596097173,63.89,63456.32,242.1,0.01712,3e-05,1.07462]
[1780596097656,63.89,63480.57,242.1,0.01776,3e-05,1.10943]
[1780596101390,63.89,63484.12,242.1,0.01785,3e-05,1.11433]
[1780596106862,63.87,63481.76,242.1,0.01777,3e-05,1.10963]
[1780596112278,63.86,63475.81,242.1,0.01759,3e-05,1.1003]
[1780596112773,63.86,63472.89,242.1,0.01751,3e-05,1.09575]
[1780596112912,63.86,63464.23,242.1,0.01728,3e-05,1.0833]
[1780596115511,63.85,63462.25,242.1,0.01722,3e-05,1.08017]
[1780596116939,63.85,63468.47,242.1,0.01738,3e-05,1.08873]
[1780596121974,63.84,63467.08,242.1,0.01733,3e-05,1.0861]
[1780596124909,63.84,63469.66,242.1,0.01739,3e-05,1.08956]
[1780596127012,63.83,63449.56,242.1,0.01686,3e-05,1.06056]
[1780596127888,63.83,63449.56,242.1,0.01686,3e-05,1.06056]
[1780596128022,63.83,63457.01,242.1,0.01705,3e-05,1.07099]
[1780596132688,63.83,63453.19,242.1,0.01695,3e-05,1.06529]
[1780596132978,63.83,63452.11,242.1,0.01692,3e-05,1.06367]
[1780596133059,63.83,63442.9,242.1,0.01668,3e-05,1.05063]
[1780596134065,63.82,63429.49,242.1,0.01633,3e-05,1.03192]
[1780596139101,63.82,63424.24,242.1,0.0162,3e-05,1.02453]
[1780596144136,63.82,63423.59,242.1,0.01618,3e-05,1.02354]
[1780596146863,63.82,63424.17,242.1,0.0162,3e-05,1.02429]
[1780596150180,63.82,63407.37,242.1,0.01578,2e-05,1.00137]
[1780596151186,63.82,63401.06,242.1,0.01557,2e-05,0.98949]
[1780596152194,63.82,63391.65,242.1,0.01535,2e-05,0.977]
[1780596153200,63.82,63378.06,242.1,0.01503,2e-05,0.95918]
[1780596154244,63.82,63371.82,242.1,0.01488,2e-05,0.95107]
[1780596157229,63.83,63365.6,242.1,0.01474,2e-05,0.94339]
[1780596159194,63.83,63365.71,242.1,0.01475,2e-05,0.94365]
[1780596164278,63.84,63367.09,242.1,0.01479,2e-05,0.94614]
[1780596168307,63.84,63360.71,242.1,0.01465,2e-05,0.93836]
[1780596173541,63.85,63355.75,242.1,0.01455,2e-05,0.9325]
[1780596173588,63.85,63340.15,242.1,0.0142,2e-05,0.9129]
[1780596176364,63.86,63333.65,242.1,0.01406,2e-05,0.90524]
[1780596179386,63.87,63340.94,242.1,0.01423,2e-05,0.91489]
[1780596181400,63.87,63347.63,242.1,0.01439,2e-05,0.92366]
[1780596183414,63.88,63354.44,242.1,0.01455,2e-05,0.93262]
[1780596186586,63.88,63358.52,242.1,0.01465,2e-05,0.93811]
[1780596189473,63.89,63370.77,242.1,0.01494,2e-05,0.95441]
[1780596190485,63.89,63388.78,242.1,0.01537,2e-05,0.9781]
[1780596192499,63.89,63379.17,242.1,0.01514,2e-05,0.96557]
[1780596194762,63.89,63375.78,242.1,0.01506,2e-05,0.96122]
[1780596195520,63.89,63368.71,242.1,0.0149,2e-05,0.9522]
[1780596196527,63.89,63357.74,242.1,0.01465,2e-05,0.93817]
[1780596199548,63.9,63350.17,242.1,0.01448,2e-05,0.9289]
[1780596201562,63.9,63340.46,242.1,0.01427,2e-05,0.9169]
[1780596206597,63.91,63342.91,242.1,0.01434,2e-05,0.92075]
[1780596211632,63.92,63344.58,242.1,0.01434,2e-05,0.92038]
[1780596213646,63.93,63353.26,242.1,0.01454,2e-05,0.93168]
[1780596214653,63.93,63346.1,242.1,0.01438,2e-05,0.92273]
[1780596219688,63.94,63346.38,242.1,0.0144,2e-05,0.92384]
[1780596224723,63.95,63336.6,242.1,0.0142,2e-05,0.91226]
[1780596227952,63.96,63339.94,242.1,0.01428,2e-05,0.91694]
[1780596230765,63.97,63348.15,242.1,0.01447,2e-05,0.92777]
[1780596235800,63.98,63349.7,242.1,0.01452,2e-05,0.93041]
[1780596237815,63.98,63336.53,242.1,0.01423,2e-05,0.91405]
[1780596238822,63.98,63328.92,242.1,0.01406,2e-05,0.90471]
[1780596240836,63.99,63318.55,242.1,0.01384,2e-05,0.89224]
[1780596243857,64.0,63327.12,242.1,0.01404,2e-05,0.90342]
[1780596245873,64.0,63351.91,242.1,0.0146,2e-05,0.93497]
[1780596246880,64.0,63359.76,242.1,0.01479,2e-05,0.94516]
[1780596251916,64.01,63352.83,242.1,0.01464,2e-05,0.93681]
[1780596255538,64.02,63349.79,242.1,0.01457,2e-05,0.93331]
[1780596258965,64.02,63331.02,242.1,0.01416,2e-05,0.91015]
[1780596259972,64.02,63321.98,242.1,0.01396,2e-05,0.89905]
[1780596265008,64.04,63320.95,242.1,0.01395,2e-05,0.89868]
[1780596267022,64.04,63314.6,242.1,0.01382,2e-05,0.89123]
[1780596268666,64.04,63314.6,242.1,0.01382,2e-05,0.89123]
[1780596269887,64.05,63328.82,242.1,0.01415,2e-05,0.9094]
[1780596275095,64.06,63327.52,242.1,0.01408,2e-05,0.90543]
[1780596280315,64.07,63323.59,242.1,0.01401,2e-05,0.90125]
[1780596281401,64.08,63321.18,242.1,0.01396,2e-05,0.89862]
[1780596281409,64.08,63314.28,242.1,0.01381,2e-05,0.89031]
[1780596282144,64.08,63304.3,242.1,0.0136,2e-05,0.87813]
[1780596283764,64.08,63304.3,242.1,0.0136,2e-05,0.87813]
[1780596283845,64.09,63292.26,242.1,0.01335,2e-05,0.86402]
[1780596285166,64.09,63285.59,242.1,0.01321,2e-05,0.8563]
[1780596289467,64.11,63278.86,242.1,0.01309,2e-05,0.84956]
[1780596295237,64.13,63276.12,242.1,0.01306,2e-05,0.84791]
[1780596296399,64.13,63276.12,242.1,0.01306,2e-05,0.84791]
[1780596297251,64.14,63262.88,242.1,0.0128,2e-05,0.83293]
[1780596298258,64.15,63269.16,242.1,0.01294,2e-05,0.84054]
[1780596303299,64.16,63271.22,242.1,0.013,2e-05,0.84406]
[1780596306415,64.17,63276.55,242.1,0.01312,2e-05,0.85113]
[1780596312365,64.2,63280.26,242.1,0.01323,2e-05,0.85733]
[1780596314766,64.21,63292.46,242.1,0.0135,2e-05,0.87242]
[1780596320422,64.23,63287.45,242.1,0.01342,2e-05,0.86776]
[1780596324450,64.24,63281.02,242.1,0.0133,2e-05,0.86096]
[1780596327471,64.25,63272.27,242.1,0.01313,2e-05,0.85131]
[1780596329485,64.26,63279.09,242.1,0.01328,2e-05,0.85991]
[1780596334519,64.28,63278.29,242.1,0.01324,2e-05,0.85708]
[1780596337542,64.29,63265.03,242.1,0.01297,2e-05,0.84218]
[1780596340564,64.3,63253.41,242.1,0.01275,2e-05,0.82946]
[1780596341792,64.3,63253.41,242.1,0.01275,2e-05,0.82946]
[1780596347614,64.33,63253.95,242.1,0.0128,2e-05,0.83208]
[1780596352649,64.35,63261.91,242.1,0.01299,2e-05,0.84274]
[1780596357673,64.37,63263.29,242.1,0.01303,2e-05,0.84542]
[1780596357684,64.37,63270.1,242.1,0.01318,2e-05,0.8537]
[1780596358691,64.38,63280.24,242.1,0.0134,2e-05,0.86601]
[1780596363732,64.4,63273.87,242.1,0.01328,2e-05,0.85952]
[1780596364736,64.4,63267.07,242.1,0.01314,2e-05,0.85171]
[1780596369778,64.42,63267.49,242.1,0.01318,2e-05,0.85348]
[1780596373171,64.43,63268.06,242.1,0.0132,2e-05,0.85489]
[1780596378844,64.45,63266.64,242.1,0.0132,2e-05,0.8546]
[1780596380859,64.46,63258.64,242.1,0.01304,2e-05,0.84569]
[1780596381881,64.46,63251.97,242.1,0.01291,2e-05,0.83816]
[1780596382873,64.47,63240.92,242.1,0.01269,2e-05,0.82565]
[1780596385319,64.48,63235.7,242.1,0.01259,2e-05,0.82025]
[1780596387496,64.48,63231.74,242.1,0.01252,2e-05,0.81633]
[1780596392944,64.51,63226.95,242.1,0.01242,2e-05,0.80976]
[1780596397979,64.54,63227.38,242.1,0.01245,2e-05,0.81181]
[1780596403014,64.56,63226.88,242.1,0.01247,2e-05,0.81277]
[1780596406037,64.58,63216.62,242.1,0.01228,2e-05,0.80213]
[1780596412078,64.61,63221.38,242.1,0.01241,2e-05,0.8094]
[1780596417114,64.63,63222.83,242.1,0.01247,2e-05,0.8126]
[1780596422149,64.65,63224.33,242.1,0.01252,2e-05,0.81582]
[1780596424208,64.66,63232.7,242.1,0.0127,2e-05,0.82598]
[1780596426177,64.67,63224.51,242.1,0.01255,2e-05,0.81723]
[1780596427184,64.68,63218.01,242.1,0.01243,2e-05,0.81014]
[1780596431839,64.69,63211.93,242.1,0.01232,2e-05,0.80418]
[1780596432086,64.69,63211.93,242.1,0.01232,2e-05,0.80418]
[1780596432113,64.7,63192.18,242.1,0.01195,2e-05,0.78287]
[1780596432231,64.7,63180.52,242.1,0.01173,2e-05,0.77014]
[1780596433989,64.7,63180.52,242.1,0.01173,2e-05,0.77014]
[1780596434005,64.7,63180.52,242.1,0.01173,2e-05,0.77014]
[1780596434151,64.7,63180.52,242.1,0.01173,2e-05,0.77014]
[1780596434018,64.71,63172.72,242.1,0.01159,2e-05,0.76206]
[1780596435717,64.71,63172.84,242.1,0.01159,2e-05,0.76219]
[1780596436044,64.71,63172.84,242.1,0.01159,2e-05,0.76219]
[1780596436719,64.72,63177.74,242.1,0.01169,2e-05,0.76819]
[1780596436772,64.72,63169.47,242.1,0.01155,2e-05,0.75965]
[1780596439838,64.74,63161.98,242.1,0.01143,2e-05,0.75275]
[1780596441819,64.75,63164.22,242.1,0.01148,2e-05,0.7555]
[1780596441897,64.75,63164.22,242.1,0.01148,2e-05,0.7555]
[1780596442916,64.75,63167.41,242.1,0.01154,2e-05,0.75928]
[1780596443151,64.75,63167.41,242.1,0.01154,2e-05,0.75928]
[1780596442984,64.76,63177.61,242.1,0.01174,2e-05,0.77064]
[1780596443312,64.77,63189.77,242.1,0.01197,2e-05,0.78429]
[1780596444344,64.77,63189.77,242.1,0.01197,2e-05,0.78429]
[1780596445073,64.77,63189.77,242.1,0.01197,2e-05,0.78429]
[1780596445175,64.77,63196.55,242.1,0.01211,2e-05,0.79214]
[1780596447899,64.78,63202.01,242.1,0.01223,2e-05,0.7989]
[1780596450044,64.79,63206.03,242.1,0.01232,2e-05,0.80405]
[1780596450114,64.8,63220.87,242.1,0.01262,2e-05,0.82114]
[1780596450259,64.8,63220.87,242.1,0.01262,2e-05,0.82114]
[1780596450306,64.8,63220.87,242.1,0.01262,2e-05,0.82114]
[1780596450545,64.8,63229.85,242.1,0.01281,2e-05,0.83178]
[1780596456411,64.83,63235.6,242.1,0.01291,2e-05,0.83704]
[1780596458846,64.83,63237.39,242.1,0.01295,2e-05,0.83937]
[1780596464469,64.86,63233.1,242.1,0.01289,2e-05,0.83628]
[1780596469601,64.88,63232.87,242.1,0.01291,2e-05,0.83707]
[1780596470516,64.89,63219.84,242.1,0.01265,2e-05,0.82263]
[1780596473537,64.9,63211.96,242.1,0.01251,2e-05,0.81452]
[1780596478572,64.92,63212.74,242.1,0.01255,2e-05,0.81687]
[1780596481294,64.93,63211.35,242.1,0.01254,2e-05,0.81588]
[1780596486628,64.96,63211.34,242.1,0.01257,2e-05,0.81758]
[1780596489649,64.97,63222.03,242.1,0.0128,2e-05,0.83066]
[1780596494684,64.99,63223.11,242.1,0.01284,2e-05,0.83326]
[1780596496178,64.99,63223.11,242.1,0.01284,2e-05,0.83326]
[1780596495692,65.0,63215.89,242.1,0.0127,2e-05,0.82525]
[1780596496315,65.0,63215.89,242.1,0.0127,2e-05,0.82525]
[1780596498718,65.01,63229.47,242.1,0.01299,2e-05,0.84171]
[1780596499725,65.02,63236.29,242.1,0.01314,2e-05,0.84993]
[1780596500733,65.02,63228.92,242.1,0.01299,2e-05,0.84161]
[1780596505768,65.04,63233.25,242.1,0.0131,2e-05,0.84791]
[1780596506362,65.04,63233.25,242.1,0.0131,2e-05,0.84791]
[1780596506775,65.04,63226.3,242.1,0.01296,2e-05,0.84009]
[1780596511810,65.06,63226.23,242.1,0.01294,2e-05,0.83826]
[1780596516854,65.08,63227.1,242.1,0.01298,2e-05,0.84057]
[1780596517853,65.09,63239.43,242.1,0.01324,2e-05,0.8552]
[1780596518860,65.09,63254.39,242.1,0.01356,2e-05,0.87315]
[1780596524004,65.1,63256.05,242.1,0.01361,2e-05,0.87596]
[1780596525909,65.11,63241.25,242.1,0.01331,2e-05,0.85899]
[1780596527923,65.12,63233.92,242.1,0.01316,2e-05,0.85082]
[1780596532420,65.13,63234.49,242.1,0.01319,2e-05,0.85219]
[1780596533032,65.14,63207.93,242.1,0.01266,2e-05,0.82204]
[1780596534039,65.14,63207.93,242.1,0.01266,2e-05,0.82204]
[1780596539397,65.16,63200.9,242.1,0.01255,2e-05,0.81574]
[1780596543090,65.18,63208.09,242.1,0.0127,2e-05,0.82478]
[1780596546068,65.19,63184.5,242.1,0.01226,2e-05,0.79935]
[1780596551104,65.22,63184.66,242.1,0.01229,2e-05,0.80106]
[1780596556138,65.24,63185.13,242.1,0.01233,2e-05,0.80315]
[1780596561174,65.27,63179.11,242.1,0.01224,2e-05,0.79798]
[1780596566211,65.29,63168.85,242.1,0.01207,2e-05,0.78824]
[1780596569232,65.31,63180.44,242.1,0.01231,2e-05,0.80202]
[1780596571535,65.32,63182.73,242.1,0.01232,2e-05,0.80226]
[1780596572372,65.32,63182.83,242.1,0.01233,2e-05,0.80268]
[1780596578297,65.35,63187.96,242.1,0.01246,2e-05,0.81022]
[1780596579304,65.36,63199.88,242.1,0.0127,2e-05,0.82395]
[1780596580340,65.36,63216.65,242.1,0.01305,2e-05,0.84347]
[1780596584347,65.38,63201.68,242.1,0.01276,2e-05,0.82729]
[1780596585354,65.38,63195.13,242.1,0.01263,2e-05,0.8201]
[1780596587431,65.39,63203.93,242.1,0.01282,2e-05,0.83092]
[1780596593375,65.41,63200.46,242.1,0.01277,2e-05,0.82802]
[1780596598450,65.44,63211.87,242.1,0.01304,2e-05,0.84296]
[1780596603498,65.45,63194.94,242.1,0.01271,2e-05,0.8243]
[1780596604192,65.45,63194.94,242.1,0.01271,2e-05,0.8243]
[1780596604235,65.45,63194.94,242.1,0.01271,2e-05,0.8243]
[1780596606247,65.46,63203.35,242.1,0.01289,2e-05,0.83469]
[1780596609541,65.48,63190.68,242.1,0.01266,2e-05,0.82142]
[1780596609773,65.48,63190.68,242.1,0.01266,2e-05,0.82142]
[1780596610702,65.49,63186.13,242.1,0.01257,2e-05,0.8166]
[1780596612773,65.49,63185.62,242.1,0.01257,2e-05,0.81659]
[1780596612863,65.49,63185.62,242.1,0.01257,2e-05,0.81659]
[1780596616593,65.51,63176.66,242.1,0.01242,2e-05,0.80781]
[1780596621628,65.54,63179.35,242.1,0.0125,2e-05,0.81242]
[1780596623848,65.55,63178.12,242.1,0.01249,2e-05,0.81169]
[1780596629684,65.58,63179.34,242.1,0.01254,2e-05,0.81481]
[1780596633717,65.6,63164.98,242.1,0.01224,2e-05,0.79702]
[1780596638747,65.62,63167.55,242.1,0.01232,2e-05,0.80139]
[1780596640762,65.63,63177.75,242.1,0.01253,2e-05,0.81336]
[1780596642776,65.64,63167.93,242.1,0.01234,2e-05,0.80301]
[1780596647811,65.66,63166.14,242.1,0.01234,2e-05,0.80251]
[1780596652846,65.69,63164.45,242.1,0.01233,2e-05,0.80215]
[1780596654860,65.7,63154.96,242.1,0.01216,2e-05,0.7923]
[1780596655867,65.7,63146.82,242.1,0.01201,2e-05,0.78372]
[1780596656874,65.71,63153.28,242.1,0.01214,2e-05,0.79107]
[1780596659895,65.72,63145.69,242.1,0.01201,2e-05,0.78377]
[1780596661125,65.73,63138.95,242.1,0.01189,2e-05,0.7768]
[1780596662612,65.74,63147.76,242.1,0.01207,2e-05,0.78702]
[1780596667449,65.76,63172.03,242.1,0.01256,2e-05,0.81542]
[1780596668402,65.77,63178.23,242.1,0.01269,2e-05,0.82267]
[1780596673434,65.78,63178.62,242.1,0.01271,2e-05,0.82391]
[1780596675019,65.8,63185.53,242.1,0.01287,2e-05,0.83281]
[1780596679046,65.81,63192.37,242.1,0.01303,2e-05,0.8416]
[1780596684083,65.83,63192.37,242.1,0.01305,2e-05,0.84279]
[1780596685089,65.84,63183.97,242.1,0.01288,2e-05,0.83342]
[1780596687103,65.84,63190.74,242.1,0.01303,2e-05,0.84166]
[1780596690128,65.85,63170.77,242.1,0.01264,2e-05,0.81946]
[1780596691279,65.86,63154.66,242.1,0.01228,2e-05,0.79881]
[1780596695173,65.87,63146.82,242.1,0.01215,2e-05,0.79133]
[1780596696391,65.88,63153.25,242.1,0.01229,2e-05,0.799]
[1780596699363,65.9,63161.32,242.1,0.01246,2e-05,0.80882]
[1780596704237,65.92,63173.78,242.1,0.01273,2e-05,0.82417]
[1780596708266,65.94,63185.22,242.1,0.01298,2e-05,0.83819]
[1780596711287,65.95,63176.85,242.1,0.01282,2e-05,0.82938]
[1780596712294,65.95,63187.73,242.1,0.01304,2e-05,0.84202]
[1780596716322,65.97,63194.28,242.1,0.01319,2e-05,0.85047]
[1780596720351,65.98,63203.3,242.1,0.0134,2e-05,0.86182]
[1780596724378,65.99,63218.19,242.1,0.01372,2e-05,0.88012]
[1780596728406,66.0,63224.38,242.1,0.01387,2e-05,0.88817]
[1780596733441,66.01,63223.94,242.1,0.01387,2e-05,0.88846]
[1780596738476,66.03,63228.5,242.1,0.01398,2e-05,0.89471]
[1780596741497,66.03,63221.74,242.1,0.01385,2e-05,0.88706]
[1780596742505,66.04,63210.12,242.1,0.0136,2e-05,0.87345]
[1780596743512,66.04,63203.7,242.1,0.01347,2e-05,0.86609]
[1780596746533,66.05,63191.99,242.1,0.01324,2e-05,0.85306]
[1780596751573,66.06,63183.97,242.1,0.01305,2e-05,0.84164]
[1780596752960,66.06,63179.76,242.1,0.01297,2e-05,0.83705]
[1780596754597,66.07,63191.84,242.1,0.01322,2e-05,0.85138]
[1780596755601,66.07,63198.0,242.1,0.01335,2e-05,0.85851]
[1780596760637,66.09,63207.32,242.1,0.01356,2e-05,0.87065]
[1780596765672,66.1,63211.98,242.1,0.01368,2e-05,0.87705]
[1780596767686,66.11,63221.5,242.1,0.01389,2e-05,0.88869]
[1780596769715,66.11,63229.84,242.1,0.01407,2e-05,0.899]
[1780596770023,66.11,63229.84,242.1,0.01407,2e-05,0.899]
[1780596775757,66.13,63221.08,242.1,0.0139,2e-05,0.88938]
[1780596778777,66.14,63214.03,242.1,0.01376,2e-05,0.88146]
[1780596779785,66.14,63205.87,242.1,0.01359,2e-05,0.87199]
[1780596783813,66.15,63195.73,242.1,0.01339,2e-05,0.86087]
[1780596787332,66.16,63194.47,242.1,0.01338,2e-05,0.86001]
[1780596787841,66.16,63183.72,242.1,0.01316,2e-05,0.84778]
[1780596791869,66.18,63177.08,242.1,0.01304,2e-05,0.84108]
[1780596793883,66.18,63169.55,242.1,0.0129,2e-05,0.83297]
[1780596798918,66.2,63176.83,242.1,0.01306,2e-05,0.84246]
[1780596804451,66.22,63181.92,242.1,0.01318,2e-05,0.8492]
[1780596810006,66.24,63187.61,242.1,0.01333,2e-05,0.85728]
[1780596813018,66.25,63180.41,242.1,0.01315,2e-05,0.84652]
[1780596817392,66.26,63179.24,242.1,0.01313,2e-05,0.84583]
[1780596818055,66.27,63158.78,242.1,0.01273,2e-05,0.82308]
[1780596821460,66.28,63137.61,242.1,0.01233,2e-05,0.80034]
[1780596827127,66.31,63133.37,242.1,0.01228,2e-05,0.79743]
[1780596832161,66.33,63132.56,242.1,0.01229,2e-05,0.79802]
[1780596834176,66.34,63139.19,242.1,0.01243,2e-05,0.80589]
[1780596839212,66.36,63140.78,242.1,0.01248,2e-05,0.80907]
[1780596844246,66.39,63136.84,242.1,0.01243,2e-05,0.8061]
[1780596849282,66.41,63136.74,242.1,0.01246,2e-05,0.80738]
[1780596854317,66.43,63137.83,242.1,0.0125,2e-05,0.80996]
[1780596859352,66.45,63135.9,242.1,0.01249,2e-05,0.8092]
[1780596864388,66.47,63133.22,242.1,0.01246,2e-05,0.80761]
[1780596869423,66.5,63127.81,242.1,0.01238,2e-05,0.80305]
[1780596874458,66.52,63125.61,242.1,0.01232,2e-05,0.79912]
[1780596879494,66.54,63124.71,242.1,0.01233,2e-05,0.79958]
[1780596881507,66.55,63117.33,242.1,0.0122,2e-05,0.79213]
[1780596882515,66.56,63110.75,242.1,0.01208,2e-05,0.78531]
[1780596885536,66.57,63102.79,242.1,0.01194,2e-05,0.77769]
[1780596889564,66.59,63093.54,242.1,0.01179,2e-05,0.76912]
[1780596891579,66.6,63085.05,242.1,0.01165,2e-05,0.76083]
[1780596892587,66.61,63078.06,242.1,0.01153,2e-05,0.75386]
[1780596894133,66.62,63076.03,242.1,0.0115,2e-05,0.75209]
[1780596894600,66.63,63084.07,242.1,0.01166,2e-05,0.76119]
[1780596899635,66.66,63085.97,242.1,0.01172,2e-05,0.76492]
[1780596900644,66.66,63092.83,242.1,0.01185,2e-05,0.77217]
[1780596904678,66.68,63106.4,242.1,0.01213,2e-05,0.78832]
[1780596905685,66.68,63096.91,242.1,0.01195,2e-05,0.77815]
[1780596910720,66.72,63107.67,242.1,0.01219,2e-05,0.79159]
[1780596915755,66.74,63111.21,242.1,0.01228,2e-05,0.79691]
[1780596917769,66.75,63103.23,242.1,0.01214,2e-05,0.78886]
[1780596922804,66.77,63105.27,242.1,0.01221,2e-05,0.79258]
[1780596928117,66.79,63100.97,242.1,0.01215,2e-05,0.78912]
[1780596929853,66.81,63094.08,242.1,0.01203,2e-05,0.78263]
[1780596931867,66.82,63090.39,242.1,0.01193,2e-05,0.77641]
[1780596934893,66.84,63076.94,242.1,0.0117,2e-05,0.76316]
[1780596939928,66.86,63076.45,242.1,0.01172,2e-05,0.76435]
[1780596940934,66.87,63084.75,242.1,0.01188,2e-05,0.77344]
[1780596945971,66.9,63086.96,242.1,0.01195,2e-05,0.77739]
[1780596951006,66.92,63082.51,242.1,0.0119,2e-05,0.77425]
[1780596956043,66.95,63091.24,242.1,0.01209,2e-05,0.78515]
[1780596961078,66.97,63103.22,242.1,0.01234,2e-05,0.79957]
[1780596961794,66.97,63103.22,242.1,0.01234,2e-05,0.79957]
[1780596961897,66.97,63103.22,242.1,0.01234,2e-05,0.79957]
[1780596962117,66.98,63116.69,242.1,0.01261,2e-05,0.81459]
[1780596965106,66.99,63122.86,242.1,0.01274,2e-05,0.82217]
[1780596965429,66.99,63122.86,242.1,0.01274,2e-05,0.82217]
[1780596965910,66.99,63122.86,242.1,0.01274,2e-05,0.82217]
[1780596966863,67.0,63125.48,242.1,0.0128,2e-05,0.82533]
[1780596967124,67.0,63133.73,242.1,0.01296,2e-05,0.8348]
[1780596967190,67.0,63133.73,242.1,0.01296,2e-05,0.8348]
[1780596967941,67.0,63133.73,242.1,0.01296,2e-05,0.8348]
[1780596968127,67.0,63154.13,242.1,0.01338,2e-05,0.85819]
[1780596968277,67.0,63154.13,242.1,0.01338,2e-05,0.85819]
[1780596968299,67.0,63154.13,242.1,0.01338,2e-05,0.85819]
[1780596971862,67.01,63153.63,242.1,0.01338,2e-05,0.85817]
[1780596972245,67.01,63148.75,242.1,0.01328,2e-05,0.85277]
[1780596976281,67.02,63146.17,242.1,0.01324,2e-05,0.85042]
[1780596983005,67.04,63138.45,242.1,0.01311,2e-05,0.84287]
[1780596987260,67.06,63147.17,242.1,0.01331,2e-05,0.85404]
[1780596992295,67.08,63150.46,242.1,0.01334,2e-05,0.85566]
[1780596998148,67.09,63150.88,242.1,0.01337,2e-05,0.8569]
[1780596998341,67.1,63161.95,242.1,0.0136,2e-05,0.87005]
[1780597003376,67.11,63165.7,242.1,0.0137,2e-05,0.87525]
[1780597004904,67.11,63165.7,242.1,0.0137,2e-05,0.87525]
[1780597005390,67.11,63180.04,242.1,0.014,2e-05,0.8924]
[1780597007881,67.12,63184.3,242.1,0.0141,2e-05,0.8976]
[1780597007982,67.12,63203.81,242.1,0.01452,2e-05,0.92114]
[1780597008588,67.12,63214.59,242.1,0.01476,2e-05,0.93441]
[1780597011498,67.12,63209.42,242.1,0.01465,2e-05,0.92823]
[1780597012451,67.12,63218.01,242.1,0.01484,2e-05,0.93888]
[1780597017489,67.13,63227.23,242.1,0.01506,2e-05,0.95055]
[1780597022525,67.13,63230.95,242.1,0.01514,2e-05,0.95534]
[1780597023533,67.13,63241.43,242.1,0.01538,2e-05,0.96851]
[1780597025004,67.13,63241.43,242.1,0.01538,2e-05,0.96851]
[1780597025027,67.13,63265.48,242.1,0.01595,2e-05,0.99923]
[1780597025350,67.13,63265.48,242.1,0.01595,2e-05,0.99923]
[1780597025556,67.13,63276.02,242.1,0.0162,2e-05,1.01291]
[1780597031035,67.13,63274.79,242.1,0.01616,2e-05,1.01103]
[1780597031389,67.13,63275.32,242.1,0.01617,2e-05,1.01159]
[1780597031594,67.13,63268.76,242.1,0.01602,2e-05,1.00306]
[1780597035145,67.12,63265.47,242.1,0.01594,2e-05,0.99862]
[1780597035400,67.12,63264.75,242.1,0.01592,2e-05,0.99765]
[1780597035622,67.12,63275.01,242.1,0.01616,2e-05,1.01095]
[1780597036629,67.12,63285.52,242.1,0.01642,2e-05,1.02467]
[1780597037334,67.12,63285.52,242.1,0.01642,2e-05,1.02467]
[1780597037413,67.12,63285.52,242.1,0.01642,2e-05,1.02467]
[1780597041834,67.12,63288.21,242.1,0.01647,2e-05,1.02785]
[1780597042437,67.11,63284.58,242.1,0.01638,2e-05,1.02286]
[1780597044691,67.11,63274.32,242.1,0.01613,2e-05,1.00925]
[1780597046085,67.11,63274.32,242.1,0.01613,2e-05,1.00925]
[1780597046467,67.11,63270.33,242.1,0.01603,2e-05,1.0039]
[1780597046705,67.11,63279.39,242.1,0.01625,2e-05,1.01571]
[1780597047712,67.11,63286.15,242.1,0.01641,2e-05,1.02452]
[1780597049726,67.11,63278.96,242.1,0.01624,2e-05,1.01491]
[1780597051742,67.1,63269.99,242.1,0.01596,2e-05,0.99956]
[1780597055778,67.1,63259.05,242.1,0.0157,2e-05,0.98534]
[1780597060813,67.1,63252.87,242.1,0.01556,2e-05,0.97734]
[1780597062827,67.1,63261.33,242.1,0.01575,2e-05,0.98808]
[1780597063834,67.1,63269.3,242.1,0.01594,2e-05,0.99834]
[1780597064842,67.1,63277.76,242.1,0.01614,2e-05,1.00923]
[1780597068870,67.09,63287.38,242.1,0.01637,2e-05,1.02156]
[1780597071105,67.09,63291.41,242.1,0.01647,2e-05,1.02678]
[1780597071277,67.09,63317.63,242.1,0.01712,3e-05,1.06186]
[1780597071706,67.09,63317.63,242.1,0.01712,3e-05,1.06186]
[1780597071904,67.09,63323.93,242.1,0.01728,3e-05,1.07042]
[1780597073374,67.09,63325.0,242.1,0.0173,3e-05,1.07162]
[1780597073722,67.09,63325.0,242.1,0.0173,3e-05,1.07162]
[1780597073913,67.08,63316.86,242.1,0.01709,3e-05,1.06039]
[1780597074675,67.08,63316.86,242.1,0.01709,3e-05,1.06039]
[1780597074865,67.08,63316.86,242.1,0.01709,3e-05,1.06039]
[1780597075928,67.08,63309.98,242.1,0.01691,2e-05,1.05078]
[1780597080681,67.07,63310.31,242.1,0.01691,2e-05,1.05063]
[1780597080850,67.07,63310.31,242.1,0.01691,2e-05,1.05063]
[1780597080962,67.07,63317.16,242.1,0.01708,3e-05,1.05973]
[1780597082935,67.07,63319.93,242.1,0.01714,3e-05,1.06334]
[1780597082979,67.07,63336.1,242.1,0.01755,3e-05,1.0853]
[1780597083870,67.07,63336.1,242.1,0.01755,3e-05,1.0853]
[1780597083997,67.07,63360.82,242.1,0.0182,3e-05,1.11979]
[1780597085208,67.06,63368.34,242.1,0.0184,3e-05,1.13028]
[1780597086972,67.06,63365.8,242.1,0.01833,3e-05,1.12667]
[1780597087184,67.06,63365.8,242.1,0.01833,3e-05,1.12667]
[1780597087267,67.06,63349.89,242.1,0.01791,3e-05,1.10408]
[1780597091341,67.01,63356.23,242.1,0.018,3e-05,1.10938]
[1780597093082,67.01,63349.43,242.1,0.01782,3e-05,1.0994]
[1780597098118,66.99,63343.55,242.1,0.01764,3e-05,1.09013]
[1780597100136,66.99,63336.96,242.1,0.01747,3e-05,1.08063]
[1780597101143,66.98,63350.34,242.1,0.01781,3e-05,1.09897]
[1780597103157,66.98,63341.4,242.1,0.01757,3e-05,1.08613]
[1780597108192,66.96,63335.43,242.1,0.0174,3e-05,1.07696]
[1780597112221,66.95,63348.37,242.1,0.01766,3e-05,1.09044]
[1780597117257,66.94,63346.67,242.1,0.0176,3e-05,1.08706]
[1780597119271,66.93,63339.87,242.1,0.01741,3e-05,1.07729]
[1780597121199,66.93,63337.7,242.1,0.01735,3e-05,1.07413]
[1780597122292,66.93,63326.31,242.1,0.01706,3e-05,1.05825]
[1780597123299,66.92,63316.19,242.1,0.0168,2e-05,1.04446]
[1780597125313,66.92,63324.77,242.1,0.01701,3e-05,1.05577]
[1780597130348,66.91,63322.06,242.1,0.01693,3e-05,1.05141]
[1780597135390,66.9,63323.41,242.1,0.01695,3e-05,1.05271]
[1780597140425,66.89,63322.69,242.1,0.01692,3e-05,1.05105]
[1780597143445,66.89,63314.62,242.1,0.01671,2e-05,1.03981]
[1780597146467,66.88,63307.39,242.1,0.01653,2e-05,1.02982]
[1780597148482,66.88,63317.89,242.1,0.01679,2e-05,1.04363]
[1780597153517,66.87,63324.2,242.1,0.01693,3e-05,1.05149]
[1780597154524,66.87,63317.63,242.1,0.01676,2e-05,1.04251]
[1780597156538,66.87,63311.2,242.1,0.0166,2e-05,1.03367]
[1780597157545,66.87,63323.84,242.1,0.01691,3e-05,1.0505]
[1780597160572,66.86,63315.28,242.1,0.01669,2e-05,1.03862]
[1780597165601,66.85,63324.84,242.1,0.01692,3e-05,1.05085]
[1780597170640,66.84,63333.49,242.1,0.01713,3e-05,1.06194]
[1780597175674,66.83,63339.03,242.1,0.0172,3e-05,1.06517]
[1780597179702,66.82,63350.12,242.1,0.01747,3e-05,1.07959]
[1780597182530,66.82,63351.63,242.1,0.01751,3e-05,1.08168]
[1780597183579,66.82,63350.95,242.1,0.01748,3e-05,1.08039]
[1780597187492,66.81,63357.85,242.1,0.01765,3e-05,1.08926]
[1780597187591,66.8,63359.2,242.1,0.01768,3e-05,1.09094]
[1780597191252,66.8,63348.94,242.1,0.01741,3e-05,1.07675]
[1780597191786,66.8,63334.12,242.1,0.01703,3e-05,1.0565]
[1780597195212,66.8,63326.21,242.1,0.01684,3e-05,1.04581]
[1780597195822,66.8,63316.19,242.1,0.01659,2e-05,1.03239]
[1780597200776,66.8,63311.49,242.1,0.01647,2e-05,1.02615]
[1780597203878,66.8,63303.83,242.1,0.01628,2e-05,1.01603]
[1780597208913,66.8,63296.55,242.1,0.01611,2e-05,1.00648]
[1780597212947,66.8,63278.98,242.1,0.01569,2e-05,0.98373]
[1780597214960,66.8,63271.6,242.1,0.01552,2e-05,0.97429]
[1780597219996,66.8,63267.89,242.1,0.01543,2e-05,0.96957]
[1780597221004,66.8,63279.61,242.1,0.0157,2e-05,0.98453]
[1780597222010,66.8,63302.49,242.1,0.01625,2e-05,1.01426]
[1780597224024,66.8,63289.02,242.1,0.01593,2e-05,0.99668]
[1780597226041,66.8,63282.47,242.1,0.01577,2e-05,0.98821]
[1780597229059,66.8,63288.6,242.1,0.01592,2e-05,0.99613]
[1780597234094,66.8,63288.79,242.1,0.01587,2e-05,0.99294]
[1780597239128,66.8,63285.27,242.1,0.01578,2e-05,0.9884]
[1780597241144,66.8,63297.55,242.1,0.01608,2e-05,1.00432]
[1780597243157,66.8,63305.24,242.1,0.01626,2e-05,1.0144]
[1780597246180,66.8,63315.32,242.1,0.01651,2e-05,1.02772]
[1780597250210,66.8,63305.0,242.1,0.01626,2e-05,1.01408]
[1780597253231,66.8,63319.61,242.1,0.01662,2e-05,1.03343]
[1780597258266,66.8,63318.89,242.1,0.0166,2e-05,1.03247]
[1780597262295,66.8,63325.84,242.1,0.01677,2e-05,1.04177]
[1780597266294,66.8,63331.22,242.1,0.01691,3e-05,1.04901]
[1780597266658,66.8,63337.6,242.1,0.01707,3e-05,1.05765]
[1780597270375,66.8,63330.7,242.1,0.01689,3e-05,1.04831]
[1780597272680,66.8,63324.34,242.1,0.01673,2e-05,1.03976]
[1780597275411,66.8,63332.57,242.1,0.01694,3e-05,1.05083]
[1780597276633,66.8,63332.57,242.1,0.01694,3e-05,1.05083]
[1780597278649,66.8,63340.52,242.1,0.01714,3e-05,1.06162]
[1780597282463,66.8,63331.03,242.1,0.0169,3e-05,1.04875]
[1780597284477,66.8,63323.96,242.1,0.01672,2e-05,1.03925]
[1780597285489,66.8,63307.19,242.1,0.01631,2e-05,1.01696]
[1780597286504,66.8,63298.54,242.1,0.0161,2e-05,1.00561]
[1780597288520,66.8,63308.03,242.1,0.01633,2e-05,1.01807]
[1780597290533,66.8,63321.73,242.1,0.01667,2e-05,1.03626]
[1780597294560,66.8,63315.75,242.1,0.01647,2e-05,1.02478]
[1780597296576,66.8,63307.35,242.1,0.01626,2e-05,1.01368]
[1780597297582,66.8,63315.16,242.1,0.01645,2e-05,1.02399]
[1780597302595,66.8,63316.78,242.1,0.01649,2e-05,1.02614]
[1780597303632,66.8,63328.11,242.1,0.01677,2e-05,1.04127]
[1780597308766,66.8,63331.36,242.1,0.01685,3e-05,1.04564]
[1780597308665,66.8,63342.1,242.1,0.01713,3e-05,1.06018]
[1780597308782,66.8,63342.1,242.1,0.01713,3e-05,1.06018]
[1780597310679,66.8,63353.74,242.1,0.01742,3e-05,1.07612]
[1780597314707,66.8,63360.03,242.1,0.01759,3e-05,1.08481]
[1780597317729,66.8,63376.89,242.1,0.01803,3e-05,1.10836]
[1780597318954,66.8,63376.89,242.1,0.01803,3e-05,1.10836]
[1780597319753,66.8,63388.73,242.1,0.01835,3e-05,1.12513]
[1780597324868,66.8,63388.21,242.1,0.01833,3e-05,1.12439]
[1780597326180,66.8,63371.32,242.1,0.01788,3e-05,1.10053]
[1780597331755,66.8,63366.54,242.1,0.01776,3e-05,1.09385]
[1780597336221,66.8,63386.49,242.1,0.01829,3e-05,1.12194]
[1780597341250,66.8,63391.01,242.1,0.01841,3e-05,1.12838]
[1780597341600,66.8,63384.83,242.1,0.01824,3e-05,1.11959]
[1780597341976,66.8,63376.57,242.1,0.01802,3e-05,1.10791]
[1780597347010,66.8,63368.48,242.1,0.01781,3e-05,1.09656]
[1780597349024,66.8,63362.2,242.1,0.01764,3e-05,1.08782]
[1780597351233,66.8,63355.22,242.1,0.01741,3e-05,1.07453]
[1780597352045,66.8,63342.04,242.1,0.01707,3e-05,1.05651]
[1780597356077,66.8,63333.95,242.1,0.01686,3e-05,1.04557]
[1780597361114,66.8,63335.62,242.1,0.01691,3e-05,1.04782]
[1780597366151,66.8,63335.25,242.1,0.0169,3e-05,1.04732]
[1780597368168,66.8,63344.78,242.1,0.01714,3e-05,1.06024]
[1780597369174,66.8,63353.08,242.1,0.01735,3e-05,1.07159]
[1780597371219,66.8,63362.81,242.1,0.0176,3e-05,1.08501]
[1780597372226,66.8,63373.33,242.1,0.01788,3e-05,1.09967]
[1780597377261,66.8,63372.19,242.1,0.01785,3e-05,1.09808]
[1780597382296,66.8,63367.96,242.1,0.01774,3e-05,1.09217]
[1780597384310,66.8,63376.21,242.1,0.01795,3e-05,1.10371]
[1780597386326,66.8,63386.99,242.1,0.01824,3e-05,1.11894]
[1780597387338,66.8,63405.74,242.1,0.01875,3e-05,1.14579]
[1780597392372,66.8,63410.16,242.1,0.01887,3e-05,1.15219]
[1780597397407,66.8,63416.53,242.1,0.01905,3e-05,1.16147]
[1780597402442,66.8,63409.04,242.1,0.01884,3e-05,1.15057]
[1780597404456,66.8,63415.23,242.1,0.01901,3e-05,1.15957]
[1780597406470,66.8,63424.78,242.1,0.01928,3e-05,1.17356]
[1780597410506,66.8,63418.63,242.1,0.01911,3e-05,1.16454]
[1780597411513,66.8,63412.74,242.1,0.01888,3e-05,1.15215]
[1780597413527,66.8,63425.2,242.1,0.01923,3e-05,1.17035]
[1780597415541,66.8,63418.24,242.1,0.01904,3e-05,1.16016]
[1780597420577,66.8,63427.85,242.1,0.0193,3e-05,1.17425]
[1780597423606,66.8,63434.71,242.1,0.0195,3e-05,1.18439]
[1780597428639,66.8,63434.09,242.1,0.01948,3e-05,1.18347]
[1780597432252,66.8,63435.86,242.1,0.01953,3e-05,1.1861]
[1780597432684,66.8,63446.85,242.1,0.01985,3e-05,1.2025]
[1780597436722,66.8,63436.7,242.1,0.01956,3e-05,1.18734]
[1780597438740,66.8,63448.19,242.1,0.01988,3e-05,1.20451]
[1780597442770,66.8,63440.83,242.1,0.01967,3e-05,1.19349]
[1780597446332,66.8,63437.76,242.1,0.01959,3e-05,1.18892]
[1780597446377,66.8,63448.85,242.1,0.0199,3e-05,1.2055]
[1780597447367,66.8,63468.78,242.1,0.02049,3e-05,1.23573]
[1780597448476,66.8,63479.97,242.1,0.02082,3e-05,1.25296]
[1780597453850,66.8,63485.7,242.1,0.02099,3e-05,1.26179]
[1780597458526,66.8,63494.91,242.1,0.02127,3e-05,1.27611]
[1780597458886,66.8,63515.26,242.1,0.0219,3e-05,1.30833]
[1780597461912,66.78,63505.18,242.1,0.02154,3e-05,1.29032]
[1780597466947,66.74,63505.96,242.1,0.02151,3e-05,1.28836]
[1780597467954,66.73,63498.41,242.1,0.02126,3e-05,1.27585]
[1780597469509,66.72,63492.25,242.1,0.02106,3e-05,1.26561]
[1780597471982,66.72,63485.98,242.1,0.02081,3e-05,1.25178]
[1780597473995,66.72,63493.09,242.1,0.02102,3e-05,1.26282]
[1780597479213,66.72,63494.57,242.1,0.02107,3e-05,1.26505]
[1780597480593,66.72,63526.46,242.1,0.02205,3e-05,1.31553]
[1780597481054,66.72,63536.74,242.1,0.02238,3e-05,1.33211]
[1780597486092,66.66,63535.93,242.1,0.02225,3e-05,1.32569]
[1780597488464,66.65,63545.04,242.1,0.02254,3e-05,1.34024]
[1780597489114,66.65,63560.71,242.1,0.02304,3e-05,1.36586]
[1780597490120,66.65,63570.39,242.1,0.02336,3e-05,1.3818]
[1780597493274,66.62,63551.0,242.1,0.02267,3e-05,1.34722]
[1780597495581,66.6,63543.66,242.1,0.02239,3e-05,1.33313]
[1780597497170,66.59,63537.43,242.1,0.02219,3e-05,1.32275]
[1780597500192,66.58,63527.61,242.1,0.02185,3e-05,1.30558]
[1780597501202,66.57,63513.97,242.1,0.02143,3e-05,1.28378]
[1780597502546,66.57,63499.18,242.1,0.02097,3e-05,1.26046]
[1780597505232,66.57,63508.09,242.1,0.02124,3e-05,1.27435]
[1780597509572,66.57,63498.43,242.1,0.02095,3e-05,1.2591]
[1780597511300,66.57,63490.16,242.1,0.0207,3e-05,1.24622]
[1780597516598,66.57,63486.79,242.1,0.0206,3e-05,1.24102]
[1780597519367,66.57,63479.09,242.1,0.02037,3e-05,1.22919]
[1780597520374,66.57,63471.38,242.1,0.02014,3e-05,1.21743]
[1780597521386,66.57,63463.21,242.1,0.0199,3e-05,1.20506]
[1780597523400,66.57,63456.45,242.1,0.01971,3e-05,1.1949]
[1780597525414,66.57,63473.91,242.1,0.02022,3e-05,1.22128]
[1780597525969,66.57,63473.91,242.1,0.02022,3e-05,1.22128]
[1780597531456,66.57,63475.63,242.1,0.0202,3e-05,1.21996]
[1780597533470,66.57,63468.41,242.1,0.01999,3e-05,1.209]
[1780597535484,66.57,63456.97,242.1,0.01966,3e-05,1.19179]
[1780597540595,66.57,63451.82,242.1,0.01952,3e-05,1.18411]
[1780597543015,66.57,63460.92,242.1,0.01978,3e-05,1.19771]
[1780597548581,66.57,63470.21,242.1,0.02005,3e-05,1.21173]
[1780597553617,66.57,63469.87,242.1,0.02004,3e-05,1.21121]
[1780597558654,66.57,63476.12,242.1,0.02022,3e-05,1.2207]
[1780597561677,66.57,63468.03,242.1,0.01998,3e-05,1.20843]
[1780597566713,66.57,63462.28,242.1,0.01982,3e-05,1.19976]
[1780597570749,66.57,63477.68,242.1,0.02026,3e-05,1.22308]
[1780597575784,66.57,63473.73,242.1,0.02015,3e-05,1.21707]
[1780597580819,66.57,63477.4,242.1,0.02026,3e-05,1.22266]
[1780597584847,66.57,63485.16,242.1,0.02049,3e-05,1.23454]
[1780597589882,66.57,63493.42,242.1,0.02073,3e-05,1.24728]
[1780597590889,66.57,63485.17,242.1,0.02049,3e-05,1.23455]
[1780597592790,66.57,63480.01,242.1,0.02027,3e-05,1.22269]
[1780597592903,66.57,63467.51,242.1,0.01991,3e-05,1.20373]
[1780597597939,66.57,63462.48,242.1,0.01976,3e-05,1.19616]
[1780597600961,66.57,63475.62,242.1,0.02014,3e-05,1.21601]
[1780597603758,66.57,63487.7,242.1,0.0205,3e-05,1.23447]
[1780597603984,66.57,63502.07,242.1,0.02093,3e-05,1.25671]
[1780597604991,66.57,63510.91,242.1,0.0212,3e-05,1.27054]
[1780597606000,66.57,63519.83,242.1,0.02147,3e-05,1.28461]
[1780597606956,66.57,63519.83,242.1,0.02147,3e-05,1.28461]
[1780597611360,66.57,63519.9,242.1,0.02147,3e-05,1.28458]
[1780597616087,66.56,63546.43,242.1,0.0223,3e-05,1.32681]
[1780597617093,66.56,63562.04,242.1,0.0228,3e-05,1.35221]
[1780597618789,66.56,63562.04,242.1,0.0228,3e-05,1.35221]
[1780597621553,66.56,63552.57,242.1,0.02248,3e-05,1.33608]
[1780597622142,66.55,63541.27,242.1,0.02212,3e-05,1.31759]
[1780597625163,66.55,63534.11,242.1,0.02189,3e-05,1.30573]
[1780597628185,66.55,63526.43,242.1,0.02164,3e-05,1.29319]
[1780597633219,66.54,63527.63,242.1,0.02167,3e-05,1.29477]
[1780597635233,66.54,63517.46,242.1,0.02135,3e-05,1.2785]
[1780597636970,66.54,63514.63,242.1,0.02126,3e-05,1.27397]
[1780597641275,66.54,63506.34,242.1,0.02101,3e-05,1.26083]
[1780597643289,66.54,63493.76,242.1,0.02063,3e-05,1.24127]
[1780597648324,66.54,63498.74,242.1,0.02078,3e-05,1.24897]
[1780597653359,66.54,63501.74,242.1,0.02081,3e-05,1.24962]
[1780597657392,66.54,63507.84,242.1,0.02099,3e-05,1.25912]
[1780597662427,66.54,63505.28,242.1,0.02091,3e-05,1.25507]
[1780597667462,66.54,63502.09,242.1,0.02081,3e-05,1.25009]
[1780597672497,66.54,63500.68,242.1,0.02077,3e-05,1.2479]
[1780597674514,66.54,63515.48,242.1,0.02122,3e-05,1.27102]
[1780597675520,66.54,63525.4,242.1,0.02153,3e-05,1.28669]
[1780597676527,66.54,63533.7,242.1,0.02179,3e-05,1.29989]
[1780597681562,66.53,63534.47,242.1,0.0218,3e-05,1.30075]
[1780597686598,66.53,63537.06,242.1,0.02188,3e-05,1.3045]
[1780597687605,66.53,63523.75,242.1,0.02146,3e-05,1.2832]
[1780597692640,66.52,63517.42,242.1,0.02126,3e-05,1.27294]
[1780597695662,66.52,63526.49,242.1,0.02154,3e-05,1.28718]
[1780597697676,66.52,63532.88,242.1,0.02173,3e-05,1.29727]
[1780597699691,66.52,63541.73,242.1,0.02201,3e-05,1.31133]
[1780597704730,66.51,63540.0,242.1,0.02195,3e-05,1.30807]
[1780597709765,66.51,63534.11,242.1,0.02175,3e-05,1.29819]
[1780597714801,66.5,63535.87,242.1,0.02173,3e-05,1.29653]
[1780597716815,66.5,63526.18,242.1,0.02143,3e-05,1.28098]
[1780597721853,66.5,63529.95,242.1,0.02154,3e-05,1.28673]
[1780597726888,66.49,63536.22,242.1,0.02173,3e-05,1.29646]
[1780597731923,66.49,63540.45,242.1,0.02186,3e-05,1.30288]
[1780597737965,66.48,63541.94,242.1,0.0219,3e-05,1.30478]
[1780597741997,66.48,63533.92,242.1,0.02164,3e-05,1.29162]
[1780597747035,66.48,63534.77,242.1,0.02166,3e-05,1.29262]
[1780597751063,66.47,63541.73,242.1,0.02187,3e-05,1.3035]
[1780597753580,66.47,63544.03,242.1,0.02194,3e-05,1.30714]
[1780597753929,66.47,63564.25,242.1,0.02258,3e-05,1.33981]
[1780597754095,66.47,63573.74,242.1,0.02289,3e-05,1.35542]
[1780597757116,66.47,63581.21,242.1,0.02313,3e-05,1.3674]
[1780597762886,66.45,63577.43,242.1,0.02299,3e-05,1.36021]
[1780597762992,66.45,63712.9,242.1,0.0278,4e-05,1.59845]
[1780597763507,66.45,63712.9,242.1,0.0278,4e-05,1.59845]
[1780597763817,66.45,63712.9,242.1,0.0278,4e-05,1.59845]
[1780597763981,66.45,63712.9,242.1,0.0278,4e-05,1.59845]
[1780597764025,66.45,63789.21,242.1,0.03086,4e-05,1.74535]
[1780597765567,66.43,63797.67,242.1,0.03117,4e-05,1.76022]
[1780597765591,66.43,63797.67,242.1,0.03117,4e-05,1.76022]
[1780597766670,66.43,63801.08,242.1,0.03132,4e-05,1.76704]
[1780597766840,66.42,63806.74,242.1,0.03154,4e-05,1.77747]
[1780597767249,66.42,63806.74,242.1,0.03154,4e-05,1.77747]
[1780597767474,66.42,63806.74,242.1,0.03154,4e-05,1.77747]
[1780597767931,66.42,63806.74,242.1,0.03154,4e-05,1.77747]
[1780597768052,66.41,63797.35,242.1,0.03111,4e-05,1.75743]
[1780597769712,66.41,63795.33,242.1,0.03103,4e-05,1.7534]
[1780597770813,66.4,63785.22,242.1,0.03059,4e-05,1.73237]
[1780597771668,66.4,63748.84,242.1,0.02902,4e-05,1.65669]
[1780597773133,66.4,63761.59,242.1,0.02953,4e-05,1.68119]
[1780597773533,66.4,63761.59,242.1,0.02953,4e-05,1.68119]
[1780597773915,66.4,63761.59,242.1,0.02953,4e-05,1.68119]
[1780597773959,66.4,63779.7,242.1,0.03027,4e-05,1.71651]
[1780597774915,66.4,63779.7,242.1,0.03027,4e-05,1.71651]
[1780597774917,66.39,63776.14,242.1,0.03012,4e-05,1.70898]
[1780597775421,66.39,63776.14,242.1,0.03012,4e-05,1.70898]
[1780597778183,66.21,63768.04,242.1,0.02943,4e-05,1.67627]
[1780597779851,66.15,63766.93,242.1,0.02927,4e-05,1.66868]
[1780597780467,66.15,63762.37,242.1,0.02908,4e-05,1.65989]
[1780597780526,66.15,63790.87,242.1,0.03024,4e-05,1.71541]
[1780597784454,65.85,63807.97,242.1,0.03037,4e-05,1.72162]
[1780597785862,65.85,63791.12,242.1,0.02967,4e-05,1.68841]
[1780597786362,65.85,63791.12,242.1,0.02967,4e-05,1.68841]
[1780597787070,65.73,63780.8,242.1,0.02902,4e-05,1.65739]
[1780597787375,65.73,63780.8,242.1,0.02902,4e-05,1.65739]
[1780597787411,65.73,63789.06,242.1,0.02936,4e-05,1.67342]
[1780597789047,65.61,63798.3,242.1,0.0295,4e-05,1.68049]
[1780597789814,65.55,63791.57,242.1,0.02911,4e-05,1.66187]
[1780597791440,65.43,63800.48,242.1,0.02924,4e-05,1.66826]
[1780597793051,65.43,63812.27,242.1,0.02972,4e-05,1.69139]
[1780597793535,65.43,63812.27,242.1,0.02972,4e-05,1.69139]
[1780597794046,65.43,63812.27,242.1,0.02972,4e-05,1.69139]
[1780597793581,65.31,63807.95,242.1,0.02931,4e-05,1.67186]
[1780597794465,65.31,63805.64,242.1,0.02922,4e-05,1.66734]
[1780597795818,65.31,63805.64,242.1,0.02922,4e-05,1.66734]
[1780597799501,64.96,63818.1,242.1,0.02903,4e-05,1.65863]
[1780597801943,64.96,63820.0,242.1,0.0291,4e-05,1.66235]
[1780597803002,64.78,63806.04,242.1,0.0282,4e-05,1.6187]
[1780597804926,64.66,63791.67,242.1,0.0274,4e-05,1.5803]
[1780597805551,64.66,63784.65,242.1,0.02713,4e-05,1.56701]
[1780597810603,64.36,63773.3,242.1,0.02614,4e-05,1.51889]
[1780597811605,64.3,63794.06,242.1,0.02682,4e-05,1.55231]
[1780597812926,64.25,63814.38,242.1,0.0275,4e-05,1.58547]
[1780597816940,63.95,63796.08,242.1,0.02623,4e-05,1.52369]
[1780597819670,63.77,63804.91,242.1,0.02623,4e-05,1.52402]
[1780597824710,63.47,63797.74,242.1,0.02541,4e-05,1.48375]
[1780597826724,63.35,63804.28,242.1,0.02543,4e-05,1.48509]
[1780597829017,63.24,63822.06,242.1,0.02588,4e-05,1.5074]
[1780597830151,63.18,63853.46,242.1,0.02698,4e-05,1.56157]
[1780597830345,63.18,63853.46,242.1,0.02698,4e-05,1.56157]
[1780597830601,63.18,63853.46,242.1,0.02698,4e-05,1.56157]
[1780597831110,63.18,63871.76,242.1,0.02763,4e-05,1.59244]
[1780597831789,63.12,63879.09,242.1,0.02781,4e-05,1.6012]
[1780597835191,63.06,63876.18,242.1,0.02758,4e-05,1.58992]
[1780597835071,63.0,63916.74,242.1,0.02913,4e-05,1.66491]
[1780597836007,63.0,63916.74,242.1,0.02913,4e-05,1.66491]
[1780597836407,63.0,63916.74,242.1,0.02913,4e-05,1.66491]
[1780597836016,63.0,63972.58,242.1,0.03155,4e-05,1.78057]
[1780597836854,63.0,63972.58,242.1,0.03155,4e-05,1.78057]
[1780597837148,62.94,63993.64,242.1,0.03238,5e-05,1.81969]
[1780597837454,62.94,63993.64,242.1,0.03238,5e-05,1.81969]
[1780597838880,62.88,63993.34,242.1,0.03224,5e-05,1.81311]
[1780597838914,62.82,63979.79,242.1,0.0315,4e-05,1.77822]
[1780597839268,62.82,63979.79,242.1,0.0315,4e-05,1.77822]
[1780597839856,62.76,63998.55,242.1,0.03222,5e-05,1.81245]
[1780597841179,62.76,63998.55,242.1,0.03222,5e-05,1.81245]
[1780597840864,62.75,63979.82,242.1,0.03136,4e-05,1.7718]
[1780597841600,62.75,63979.82,242.1,0.03136,4e-05,1.7718]
[1780597842030,62.75,63979.82,242.1,0.03136,4e-05,1.7718]
[1780597842141,62.64,63959.18,242.1,0.0302,4e-05,1.71676]
[1780597842403,62.64,63959.18,242.1,0.0302,4e-05,1.71676]
[1780597842733,62.64,63959.18,242.1,0.0302,4e-05,1.71676]
[1780597842878,62.64,63964.3,242.1,0.03042,4e-05,1.72743]
[1780597843536,62.64,63964.3,242.1,0.03042,4e-05,1.72743]
[1780597844154,62.64,63964.3,242.1,0.03042,4e-05,1.72743]
[1780597844225,62.52,63954.83,242.1,0.02976,4e-05,1.69614]
[1780597844661,62.52,63954.83,242.1,0.02976,4e-05,1.69614]
[1780597845052,62.52,63954.83,242.1,0.02976,4e-05,1.69614]
[1780597845115,62.46,63942.47,242.1,0.02911,4e-05,1.66501]
[1780597845908,62.46,63924.44,242.1,0.02836,4e-05,1.62854]
[1780597847047,62.46,63924.44,242.1,0.02836,4e-05,1.62854]
[1780597847081,62.34,63922.43,242.1,0.02804,4e-05,1.61314]
[1780597848374,62.33,63920.85,242.1,0.02796,4e-05,1.60942]
[1780597848936,62.33,63920.85,242.1,0.02796,4e-05,1.60942]
[1780597848957,62.33,63930.29,242.1,0.02834,4e-05,1.62774]
[1780597849673,62.33,63930.29,242.1,0.02834,4e-05,1.62774]
[1780597849930,62.33,63930.29,242.1,0.02834,4e-05,1.62774]
[1780597849936,62.32,63939.76,242.1,0.02872,4e-05,1.64627]
[1780597850943,62.31,63953.33,242.1,0.02928,4e-05,1.67335]
[1780597851493,62.31,63953.33,242.1,0.02928,4e-05,1.67335]
[1780597852957,62.2,63947.38,242.1,0.02879,4e-05,1.64967]
[1780597854703,62.19,63944.35,242.1,0.02865,4e-05,1.64294]
[1780597854960,62.19,63944.35,242.1,0.02865,4e-05,1.64294]
[1780597854971,62.18,63926.76,242.1,0.02791,4e-05,1.60697]
[1780597855427,62.18,63926.76,242.1,0.02791,4e-05,1.60697]
[1780597855970,62.18,63926.76,242.1,0.02791,4e-05,1.60697]
[1780597856295,62.18,63926.76,242.1,0.02791,4e-05,1.60697]
[1780597855979,62.18,63912.6,242.1,0.02732,4e-05,1.57832]
[1780597856984,62.18,63912.6,242.1,0.02732,4e-05,1.57832]
[1780597861076,62.15,63908.66,242.1,0.02711,4e-05,1.5683]
[1780597861405,62.15,63908.66,242.1,0.02711,4e-05,1.5683]
[1780597861106,62.15,63883.03,242.1,0.0261,4e-05,1.5186]
[1780597862040,62.15,63870.48,242.1,0.0256,4e-05,1.49414]
[1780597864053,62.05,63879.07,242.1,0.02574,4e-05,1.50118]
[1780597865878,62.04,63876.5,242.1,0.02564,4e-05,1.49585]
[1780597865997,62.04,63876.5,242.1,0.02564,4e-05,1.49585]
[1780597866067,62.04,63870.88,242.1,0.02541,4e-05,1.48476]
[1780597871109,61.74,63871.62,242.1,0.02488,4e-05,1.45876]
[1780597872236,61.74,63871.62,242.1,0.02488,4e-05,1.45876]
[1780597872425,61.73,63874.86,242.1,0.02499,4e-05,1.46428]
[1780597872479,61.73,63874.86,242.1,0.02499,4e-05,1.46428]
[1780597873108,61.73,63874.86,242.1,0.02499,4e-05,1.46428]
[1780597873139,61.73,63874.13,242.1,0.02496,4e-05,1.46253]
[1780597873518,61.73,63874.13,242.1,0.02496,4e-05,1.46253]
[1780597874108,61.73,63874.13,242.1,0.02496,4e-05,1.46253]
[1780597874139,61.73,63864.0,242.1,0.02457,4e-05,1.44324]
[1780597875147,61.72,63852.13,242.1,0.02412,4e-05,1.42076]
[1780597876154,61.71,63837.66,242.1,0.02358,4e-05,1.39382]
[1780597879176,61.64,63822.33,242.1,0.02291,4e-05,1.35989]
[1780597880184,61.58,63812.97,242.1,0.02248,3e-05,1.33804]
[1780597883207,61.51,63804.52,242.1,0.02206,3e-05,1.31704]
[1780597883872,61.51,63804.52,242.1,0.02206,3e-05,1.31704]
[1780597884226,61.51,63798.1,242.1,0.02184,3e-05,1.30541]
[1780597887238,61.5,63805.69,242.1,0.02209,3e-05,1.31827]
[1780597888245,61.5,63823.92,242.1,0.02272,4e-05,1.35035]
[1780597891266,61.48,63817.52,242.1,0.02239,3e-05,1.333]
[1780597894287,61.43,63824.62,242.1,0.02255,3e-05,1.34085]
[1780597896301,61.4,63813.59,242.1,0.0221,3e-05,1.31848]
[1780597898315,61.39,63799.09,242.1,0.02161,3e-05,1.29311]
[1780597899322,61.39,63793.23,242.1,0.02141,3e-05,1.28297]
[1780597901336,61.39,63781.62,242.1,0.02102,3e-05,1.26311]
[1780597903746,61.39,63783.99,242.1,0.0211,3e-05,1.26709]
[1780597905365,61.39,63770.38,242.1,0.02065,3e-05,1.24411]
[1780597906372,61.39,63762.07,242.1,0.02039,3e-05,1.23028]
[1780597907381,61.39,63748.11,242.1,0.01994,3e-05,1.20731]
[1780597908398,61.39,63748.11,242.1,0.01994,3e-05,1.20731]
[1780597908386,61.39,63741.15,242.1,0.01973,3e-05,1.19603]
[1780597911303,61.4,63738.59,242.1,0.01965,3e-05,1.19206]
[1780597913404,61.4,63738.28,242.1,0.01964,3e-05,1.19175]
[1780597913421,61.4,63738.91,242.1,0.01967,3e-05,1.19286]
[1780597918456,61.38,63734.19,242.1,0.0195,3e-05,1.18396]
[1780597921477,61.37,63706.19,242.1,0.01863,3e-05,1.13878]
[1780597922559,61.37,63706.19,242.1,0.01863,3e-05,1.13878]
[1780597922484,61.37,63693.6,242.1,0.01826,3e-05,1.11921]
[1780597927522,61.36,63694.69,242.1,0.01828,3e-05,1.1201]
[1780597929536,61.36,63686.1,242.1,0.01802,3e-05,1.10663]
[1780597931551,61.36,63674.84,242.1,0.0177,3e-05,1.08928]
[1780597932558,61.36,63661.6,242.1,0.01732,3e-05,1.06931]
[1780597933570,61.36,63653.66,242.1,0.0171,3e-05,1.05747]
[1780597935557,61.36,63655.31,242.1,0.01714,3e-05,1.05989]
[1780597935603,61.36,63661.69,242.1,0.01732,3e-05,1.06935]
[1780597936591,61.36,63668.36,242.1,0.01751,3e-05,1.0793]
[1780597938608,61.36,63674.99,242.1,0.01769,3e-05,1.08919]
[1780597943646,61.35,63668.51,242.1,0.0175,3e-05,1.07904]
[1780597944653,61.35,63683.64,242.1,0.01793,3e-05,1.10189]
[1780597946667,61.35,63696.73,242.1,0.01831,3e-05,1.12185]
[1780597950295,61.34,63693.19,242.1,0.0182,3e-05,1.11614]
[1780597950490,61.34,63693.19,242.1,0.0182,3e-05,1.11614]
[1780597950557,61.34,63690.04,242.1,0.01811,3e-05,1.11102]
[1780597951711,61.34,63688.26,242.1,0.01805,3e-05,1.10829]
[1780597953471,61.34,63687.16,242.1,0.01796,3e-05,1.10287]
[1780597953534,61.34,63680.61,242.1,0.01778,3e-05,1.0929]
[1780597954320,61.34,63680.61,242.1,0.01778,3e-05,1.0929]
[1780597954614,61.34,63680.61,242.1,0.01778,3e-05,1.0929]
[1780597954486,61.34,63728.38,242.1,0.01919,3e-05,1.16728]
[1780597954871,61.34,63728.38,242.1,0.01919,3e-05,1.16728]
[1780597955242,61.34,63728.38,242.1,0.01919,3e-05,1.16728]
[1780597955316,61.34,63762.5,242.1,0.02025,3e-05,1.22272]
[1780597955932,61.34,63762.5,242.1,0.02025,3e-05,1.22272]
[1780597955984,61.34,63777.1,242.1,0.02072,3e-05,1.24704]
[1780597956895,61.34,63777.1,242.1,0.02072,3e-05,1.24704]
[1780597957562,61.34,63777.1,242.1,0.02072,3e-05,1.24704]
[1780597959647,61.34,63784.78,242.1,0.02098,3e-05,1.25998]
[1780597959857,61.34,63784.78,242.1,0.02098,3e-05,1.25998]
[1780597960724,61.34,63778.56,242.1,0.02077,3e-05,1.24949]
[1780597960864,61.34,63778.56,242.1,0.02077,3e-05,1.24949]
[1780597963900,61.34,63772.33,242.1,0.02057,3e-05,1.23905]
[1780597966823,61.34,63761.68,242.1,0.02023,3e-05,1.22136]
[1780597969520,61.34,63761.36,242.1,0.02022,3e-05,1.22083]
[1780597973661,61.34,63758.2,242.1,0.02012,3e-05,1.21562]
[1780597973702,61.34,63758.2,242.1,0.02012,3e-05,1.21562]
[1780597973721,61.34,63758.2,242.1,0.02012,3e-05,1.21562]
[1780597973871,61.34,63758.08,242.1,0.02011,3e-05,1.21548]
[1780597975137,61.34,63758.08,242.1,0.02011,3e-05,1.21548]
[1780597975613,61.34,63766.24,242.1,0.02038,3e-05,1.22903]
[1780597975888,61.34,63775.11,242.1,0.02066,3e-05,1.24382]
[1780597979918,61.34,63764.78,242.1,0.02033,3e-05,1.22661]
[1780597982892,61.34,63763.36,242.1,0.02028,3e-05,1.22425]
[1780597984963,61.34,63751.19,242.1,0.0199,3e-05,1.20433]
[1780597990666,61.35,63748.55,242.1,0.01982,3e-05,1.20035]
[1780597991423,61.35,63750.29,242.1,0.01988,3e-05,1.20327]
[1780597991489,61.35,63759.81,242.1,0.02018,3e-05,1.2189]
[1780597997495,61.35,63763.26,242.1,0.02029,3e-05,1.22483]
[1780597997525,61.35,63763.26,242.1,0.02029,3e-05,1.22483]
[1780597997538,61.35,63768.28,242.1,0.02046,3e-05,1.23321]
[1780597999064,61.34,63760.76,242.1,0.0202,3e-05,1.22008]
[1780598000070,61.34,63749.78,242.1,0.01985,3e-05,1.20175]
[1780598002085,61.33,63763.05,242.1,0.02026,3e-05,1.223]
[1780598003343,61.33,63776.74,242.1,0.02069,3e-05,1.24549]
[1780598008381,61.31,63775.09,242.1,0.02061,3e-05,1.24132]
[1780598009134,61.31,63755.77,242.1,0.01999,3e-05,1.20897]
[1780598010142,61.31,63746.63,242.1,0.0197,3e-05,1.19405]
[1780598011658,61.31,63746.63,242.1,0.0197,3e-05,1.19405]
[1780598011671,61.31,63746.63,242.1,0.0197,3e-05,1.19405]
[1780598011149,61.31,63737.68,242.1,0.01936,3e-05,1.17569]
[1780598012156,61.31,63729.58,242.1,0.01911,3e-05,1.16273]
[1780598013859,61.31,63723.85,242.1,0.01894,3e-05,1.15363]
[1780598014586,61.31,63723.85,242.1,0.01894,3e-05,1.15363]
[1780598015058,61.31,63724.41,242.1,0.01896,3e-05,1.15451]
[1780598017077,61.31,63728.66,242.1,0.01908,3e-05,1.16107]
[1780598026254,61.3,63729.55,242.1,0.01911,3e-05,1.16229]
[1780598028268,61.3,63735.99,242.1,0.0193,3e-05,1.17258]
[1780598031293,61.3,63729.96,242.1,0.01912,3e-05,1.16294]
[1780598032300,61.3,63722.8,242.1,0.0189,3e-05,1.15157]
[1780598036329,61.3,63734.92,242.1,0.01927,3e-05,1.17086]
[1780598041369,61.3,63734.28,242.1,0.01925,3e-05,1.16984]
[1780598047407,61.3,63734.31,242.1,0.01925,3e-05,1.16989]
[1780598049421,61.3,63725.6,242.1,0.01899,3e-05,1.15601]
[1780598050428,61.3,63712.93,242.1,0.01861,3e-05,1.13604]
[1780598052442,61.3,63726.61,242.1,0.01902,3e-05,1.15761]
[1780598053706,61.3,63743.48,242.1,0.01953,3e-05,1.18463]
[1780598055587,61.3,63750.26,242.1,0.01974,3e-05,1.19563]
[1780598058494,61.3,63757.62,242.1,0.01998,3e-05,1.20765]
[1780598060013,61.3,63758.49,242.1,0.02,3e-05,1.20908]
[1780598060511,61.3,63760.52,242.1,0.02007,3e-05,1.21241]
[1780598061523,61.3,63771.38,242.1,0.02042,3e-05,1.23038]
[1780598061782,61.3,63771.38,242.1,0.02042,3e-05,1.23038]
[1780598062626,61.3,63780.98,242.1,0.02072,3e-05,1.24609]
[1780598062877,61.3,63780.98,242.1,0.02072,3e-05,1.24609]
[1780598063536,61.3,63783.43,242.1,0.02079,3e-05,1.24986]
[1780598064506,61.3,63783.43,242.1,0.02079,3e-05,1.24986]
[1780598064543,61.3,63780.15,242.1,0.02069,3e-05,1.24434]
[1780598065200,61.3,63780.15,242.1,0.02069,3e-05,1.24434]
[1780598065549,61.29,63779.22,242.1,0.02065,3e-05,1.24244]
[1780598067517,61.29,63780.07,242.1,0.02068,3e-05,1.24386]
[1780598067564,61.29,63780.52,242.1,0.02069,3e-05,1.24462]
[1780598067781,61.29,63780.52,242.1,0.02069,3e-05,1.24462]
[1780598067816,61.29,63780.52,242.1,0.02069,3e-05,1.24462]
[1780598071550,61.28,63784.29,242.1,0.02079,3e-05,1.24991]
[1780598071595,61.28,63792.84,242.1,0.021,3e-05,1.25995]
[1780598072282,61.28,63792.84,242.1,0.021,3e-05,1.25995]
[1780598072603,61.28,63786.47,242.1,0.02079,3e-05,1.24919]
[1780598073586,61.28,63786.47,242.1,0.02079,3e-05,1.24919]
[1780598074813,61.27,63788.01,242.1,0.02084,3e-05,1.25142]
[1780598077870,61.27,63781.49,242.1,0.02062,3e-05,1.24047]
[1780598079752,61.27,63760.08,242.1,0.01994,3e-05,1.205]
[1780598080770,61.27,63751.68,242.1,0.01967,3e-05,1.19129]
[1780598081777,61.27,63737.05,242.1,0.01922,3e-05,1.16771]
[1780598082784,61.27,63728.83,242.1,0.01897,3e-05,1.15461]
[1780598085008,61.27,63726.54,242.1,0.0189,3e-05,1.15099]
[1780598089835,61.27,63719.01,242.1,0.01868,3e-05,1.13912]
[1780598090842,61.27,63728.41,242.1,0.01896,3e-05,1.15395]
[1780598092856,61.27,63741.54,242.1,0.01936,3e-05,1.17491]
[1780598097891,61.27,63748.85,242.1,0.01959,3e-05,1.1867]
[1780598098898,61.27,63758.78,242.1,0.0199,3e-05,1.20287]
[1780598099905,61.27,63766.77,242.1,0.02015,3e-05,1.216]
[1780598102857,61.27,63750.69,242.1,0.01964,3e-05,1.18969]
[1780598104946,61.27,63744.13,242.1,0.01944,3e-05,1.17908]
[1780598109980,61.27,63740.75,242.1,0.01934,3e-05,1.17364]
[1780598114010,61.27,63751.47,242.1,0.01967,3e-05,1.19095]
[1780598115016,61.27,63762.39,242.1,0.02001,3e-05,1.20879]
[1780598117030,61.27,63769.39,242.1,0.02023,3e-05,1.22033]
[1780598122066,61.27,63767.17,242.1,0.02016,3e-05,1.21666]
[1780598127101,61.27,63773.27,242.1,0.02036,3e-05,1.22676]
[1780598132136,61.27,63768.09,242.1,0.02013,3e-05,1.21421]
[1780598135158,61.27,63775.37,242.1,0.02036,3e-05,1.22625]
[1780598137673,61.27,63787.03,242.1,0.02074,3e-05,1.24574]
[1780598138616,61.27,63799.55,242.1,0.02115,3e-05,1.26692]
[1780598140781,61.27,63806.51,242.1,0.02139,3e-05,1.27881]
[1780598141204,61.27,63816.78,242.1,0.02173,3e-05,1.29651]
[1780598146705,61.27,63816.05,242.1,0.02171,3e-05,1.29524]
[1780598146719,61.27,63805.08,242.1,0.02134,3e-05,1.27636]
[1780598149260,61.27,63794.95,242.1,0.021,3e-05,1.25911]
[1780598153288,61.27,63786.12,242.1,0.02071,3e-05,1.24421]
[1780598154295,61.27,63795.56,242.1,0.02102,3e-05,1.26014]
[1780598155303,61.27,63801.95,242.1,0.02123,3e-05,1.27101]
[1780598160337,61.27,63800.3,242.1,0.02118,3e-05,1.2682]
[1780598161345,61.27,63789.21,242.1,0.02081,3e-05,1.24941]
[1780598162798,61.27,63777.46,242.1,0.02043,3e-05,1.22973]
[1780598163709,61.27,63770.1,242.1,0.02019,3e-05,1.21752]
[1780598164415,61.27,63763.02,242.1,0.01997,3e-05,1.20587]
[1780598167848,61.27,63753.75,242.1,0.01968,3e-05,1.19074]
[1780598170457,61.27,63764.29,242.1,0.02001,3e-05,1.20795]
[1780598172471,61.27,63770.3,242.1,0.0202,3e-05,1.21785]
[1780598175492,61.27,63778.93,242.1,0.02048,3e-05,1.23218]
[1780598176499,61.27,63788.16,242.1,0.02078,3e-05,1.24764]
[1780598177506,61.27,63795.91,242.1,0.02103,3e-05,1.26073]
[1780598182465,61.27,63801.89,242.1,0.02123,3e-05,1.27091]
[1780598182542,61.27,63810.0,242.1,0.0215,3e-05,1.2848]
[1780598187577,61.27,63811.24,242.1,0.02154,3e-05,1.28694]
[1780598191605,61.27,63804.21,242.1,0.02124,3e-05,1.27078]
[1780598192611,61.27,63796.76,242.1,0.021,3e-05,1.25811]
[1780598193620,61.27,63788.28,242.1,0.02072,3e-05,1.24381]
[1780598195634,61.27,63795.39,242.1,0.02095,3e-05,1.25579]
[1780598196641,61.27,63802.68,242.1,0.02119,3e-05,1.26817]
[1780598197779,61.27,63802.68,242.1,0.02119,3e-05,1.26817]
[1780598200670,61.26,63816.83,242.1,0.02164,3e-05,1.29128]
[1780598201677,61.25,63828.1,242.1,0.02202,3e-05,1.31046]
[1780598204908,61.24,63843.41,242.1,0.02252,4e-05,1.33603]
[1780598208964,61.22,63868.01,242.1,0.02336,4e-05,1.37812]
[1780598209940,61.21,63892.04,242.1,0.02423,4e-05,1.42173]
[1780598214101,61.03,63885.87,242.1,0.02366,4e-05,1.39353]
[1780598215778,61.01,63879.3,242.1,0.0234,4e-05,1.38042]
[1780598217792,61.0,63871.86,242.1,0.02311,4e-05,1.36583]
[1780598220814,60.98,63878.76,242.1,0.02333,4e-05,1.37673]
[1780598224842,60.96,63885.75,242.1,0.02354,4e-05,1.38732]
[1780598226036,60.95,63879.39,242.1,0.02329,4e-05,1.37516]
[1780598227074,60.95,63869.04,242.1,0.02291,4e-05,1.35589]
[1780598227307,60.95,63869.04,242.1,0.02291,4e-05,1.35589]
[1780598228870,60.94,63878.68,242.1,0.02324,4e-05,1.37225]
[1780598229877,60.93,63884.73,242.1,0.02344,4e-05,1.38273]
[1780598231117,60.93,63884.73,242.1,0.02344,4e-05,1.38273]
[1780598230884,60.92,63864.23,242.1,0.0227,4e-05,1.3451]
[1780598232115,60.86,63857.31,242.1,0.02235,4e-05,1.32746]
[1780598232898,60.86,63870.15,242.1,0.02279,4e-05,1.34989]
[1780598233905,60.85,63876.35,242.1,0.023,4e-05,1.36057]
[1780598238959,60.82,63866.52,242.1,0.0226,4e-05,1.34021]
[1780598240971,60.81,63873.39,242.1,0.02282,4e-05,1.35151]
[1780598242985,60.8,63881.82,242.1,0.0231,4e-05,1.3657]
[1780598246102,60.79,63880.4,242.1,0.02303,4e-05,1.36204]
[1780598247013,60.78,63865.05,242.1,0.02246,4e-05,1.33338]
[1780598251239,60.78,63872.35,242.1,0.02265,4e-05,1.34221]
[1780598257081,60.75,63877.43,242.1,0.02279,4e-05,1.34928]
[1780598257625,60.75,63879.04,242.1,0.02284,4e-05,1.35167]
[1780598258098,60.74,63872.02,242.1,0.02258,4e-05,1.33853]
[1780598261118,60.72,63862.59,242.1,0.02222,3e-05,1.32022]
[1780598262125,60.72,63870.63,242.1,0.02249,4e-05,1.33404]
[1780598263137,60.71,63878.97,242.1,0.02278,4e-05,1.34852]
[1780598264143,60.71,63890.69,242.1,0.02319,4e-05,1.36925]
[1780598265170,60.7,63904.34,242.1,0.02368,4e-05,1.39375]
[1780598270266,60.68,63908.65,242.1,0.02379,4e-05,1.39953]
[1780598270275,60.68,63908.65,242.1,0.02379,4e-05,1.39953]
[1780598270311,60.67,63916.09,242.1,0.02406,4e-05,1.4128]
[1780598275245,60.59,63910.03,242.1,0.02368,4e-05,1.39389]
[1780598280281,60.56,63911.71,242.1,0.02368,4e-05,1.39426]
[1780598282294,60.55,63918.52,242.1,0.02391,4e-05,1.4058]
[1780598287330,60.52,63920.9,242.1,0.02395,4e-05,1.40747]
[1780598290534,60.39,63898.9,242.1,0.02291,4e-05,1.35557]
[1780598291358,60.39,63891.2,242.1,0.02262,4e-05,1.3411]
[1780598293531,60.38,63882.45,242.1,0.02229,4e-05,1.32437]
[1780598295043,60.36,63869.17,242.1,0.02181,3e-05,1.29984]
[1780598300309,60.34,63870.69,242.1,0.02183,3e-05,1.30082]
[1780598300897,60.34,63896.11,242.1,0.02271,4e-05,1.34579]
[1780598301671,60.34,63896.11,242.1,0.02271,4e-05,1.34579]
[1780598301831,60.34,63906.58,242.1,0.02308,4e-05,1.36439]
[1780598302603,60.34,63906.58,242.1,0.02308,4e-05,1.36439]
[1780598302683,60.33,63900.33,242.1,0.02285,4e-05,1.35249]
[1780598304018,60.33,63900.33,242.1,0.02285,4e-05,1.35249]
[1780598307082,60.32,63891.96,242.1,0.02253,4e-05,1.3367]
[1780598308034,60.32,63891.24,242.1,0.02251,4e-05,1.33541]
[1780598308055,60.32,63898.53,242.1,0.02277,4e-05,1.34857]
[1780598308485,60.32,63905.03,242.1,0.023,4e-05,1.36038]
[1780598309701,60.32,63905.03,242.1,0.023,4e-05,1.36038]
[1780598315301,60.31,63899.99,242.1,0.02273,4e-05,1.34592]
[1780598318555,60.31,63888.58,242.1,0.02233,4e-05,1.32538]
[1780598319511,60.31,63888.58,242.1,0.02233,4e-05,1.32538]
[1780598319680,60.31,63882.26,242.1,0.0221,4e-05,1.3141]
[1780598320623,60.31,63882.26,242.1,0.0221,4e-05,1.3141]
[1780598321801,60.31,63880.07,242.1,0.02203,3e-05,1.31021]
[1780598321846,60.31,63886.96,242.1,0.02227,4e-05,1.32248]
[1780598323156,60.31,63893.7,242.1,0.02251,4e-05,1.33457]
[1780598323625,60.31,63885.07,242.1,0.0222,4e-05,1.31911]
[1780598325364,60.31,63897.25,242.1,0.02263,4e-05,1.34096]
[1780598325676,60.31,63906.36,242.1,0.02296,4e-05,1.35749]
[1780598327001,60.31,63918.67,242.1,0.02341,4e-05,1.38005]
[1780598327916,60.31,63926.75,242.1,0.02371,4e-05,1.39498]
[1780598329226,60.31,63926.75,242.1,0.02371,4e-05,1.39498]
[1780598329558,60.31,63931.46,242.1,0.02388,4e-05,1.40369]
[1780598329560,60.31,63931.46,242.1,0.02388,4e-05,1.40369]
[1780598330001,60.31,63931.46,242.1,0.02388,4e-05,1.40369]
[1780598330095,60.31,63938.2,242.1,0.02413,4e-05,1.41624]
[1780598331288,60.31,63938.2,242.1,0.02413,4e-05,1.41624]
[1780598331375,60.3,63946.91,242.1,0.02445,4e-05,1.43213]
[1780598332072,60.3,63946.91,242.1,0.02445,4e-05,1.43213]
[1780598332142,60.3,63946.91,242.1,0.02445,4e-05,1.43213]
[1780598332211,60.3,63938.46,242.1,0.02413,4e-05,1.41604]
[1780598332915,60.3,63938.46,242.1,0.02413,4e-05,1.41604]
[1780598333744,60.3,63939.25,242.1,0.02415,4e-05,1.41697]
[1780598335517,60.29,63949.67,242.1,0.02454,4e-05,1.43657]
[1780598339018,60.16,63955.27,242.1,0.02451,4e-05,1.435]
[1780598339179,60.16,63961.65,242.1,0.02474,4e-05,1.44662]
[1780598340345,60.15,63955.09,242.1,0.02448,4e-05,1.43375]
[1780598341762,60.15,63970.24,242.1,0.02506,4e-05,1.46244]
[1780598343763,60.14,63950.56,242.1,0.02429,4e-05,1.4241]
[1780598344768,60.14,63929.26,242.1,0.02348,4e-05,1.38383]
[1780598349952,60.13,63931.06,242.1,0.02353,4e-05,1.38613]
[1780598350811,60.12,63914.87,242.1,0.02292,4e-05,1.35583]
[1780598353776,60.12,63910.6,242.1,0.02276,4e-05,1.34763]
[1780598354982,60.11,63907.09,242.1,0.02263,4e-05,1.34089]
[1780598356854,60.1,63915.74,242.1,0.02292,4e-05,1.35579]
[1780598361889,60.09,63916.09,242.1,0.02292,4e-05,1.35545]
[1780598363903,60.09,63905.85,242.1,0.02254,4e-05,1.33647]
[1780598366924,60.08,63899.14,242.1,0.02229,4e-05,1.32392]
[1780598367593,60.08,63899.14,242.1,0.02229,4e-05,1.32392]
[1780598367793,60.08,63899.14,242.1,0.02229,4e-05,1.32392]
[1780598367824,60.08,63899.14,242.1,0.02229,4e-05,1.32392]
[1780598367930,60.08,63899.14,242.1,0.02229,4e-05,1.32392]
[1780598368058,60.08,63899.14,242.1,0.02229,4e-05,1.32392]
[1780598368128,60.08,63891.77,242.1,0.02202,4e-05,1.31028]
[1780598369637,60.07,63891.08,242.1,0.02199,4e-05,1.30862]
[1780598370694,60.07,63893.75,242.1,0.02208,4e-05,1.31326]
[1780598374627,60.06,63896.71,242.1,0.02209,4e-05,1.3129]
[1780598376363,60.05,63888.52,242.1,0.0218,3e-05,1.2981]
[1780598376566,60.05,63888.52,242.1,0.0218,3e-05,1.2981]
[1780598376994,60.05,63871.16,242.1,0.02119,3e-05,1.26723]
[1780598381027,60.03,63878.32,242.1,0.02141,3e-05,1.27831]
[1780598386350,60.02,63875.72,242.1,0.02129,3e-05,1.27224]
[1780598386366,60.01,63884.27,242.1,0.02158,3e-05,1.28686]
[1780598387070,60.01,63897.39,242.1,0.02203,4e-05,1.30971]
[1780598392220,59.99,63898.52,242.1,0.02203,4e-05,1.30997]
[1780598396138,59.96,63905.95,242.1,0.02225,4e-05,1.32107]
[1780598397145,59.96,63889.55,242.1,0.02167,3e-05,1.2914]
[1780598398152,59.95,63880.36,242.1,0.02134,3e-05,1.27485]
[1780598400172,59.94,63869.92,242.1,0.02097,3e-05,1.25596]
[1780598401174,59.94,63878.65,242.1,0.02126,3e-05,1.2708]
[1780598404534,59.93,63878.23,242.1,0.02122,3e-05,1.26895]
[1780598405574,59.93,63880.78,242.1,0.02131,3e-05,1.2734]
[1780598408234,59.92,63872.9,242.1,0.02102,3e-05,1.2586]
[1780598409240,59.91,63863.78,242.1,0.02071,3e-05,1.24253]
[1780598412261,59.9,63852.31,242.1,0.02031,3e-05,1.22205]
[1780598417297,59.89,63848.71,242.1,0.02017,3e-05,1.21462]
[1780598422332,59.87,63846.58,242.1,0.02007,3e-05,1.20971]
[1780598425353,59.86,63853.89,242.1,0.0203,3e-05,1.22129]
[1780598428374,59.85,63867.88,242.1,0.02074,3e-05,1.24436]
[1780598429381,59.85,63879.08,242.1,0.02112,3e-05,1.26374]
[1780598430391,59.85,63890.04,242.1,0.02148,3e-05,1.28226]
[1780598435424,59.82,63890.23,242.1,0.02139,3e-05,1.27657]
[1780598440459,59.8,63890.0,242.1,0.02134,3e-05,1.27432]
[1780598445494,59.78,63890.47,242.1,0.02132,3e-05,1.27332]
[1780598447508,59.77,63897.61,242.1,0.02155,3e-05,1.28516]
[1780598452543,59.75,63899.91,242.1,0.0216,3e-05,1.28729]
[1780598455608,59.74,63911.68,242.1,0.02199,4e-05,1.30744]
[1780598457558,59.74,63924.01,242.1,0.02242,4e-05,1.32925]
[1780598458416,59.74,63941.35,242.1,0.02305,4e-05,1.36094]
[1780598461223,59.74,63941.35,242.1,0.02305,4e-05,1.36094]
[1780598461300,59.74,63941.35,242.1,0.02305,4e-05,1.36094]
[1780598460400,59.73,63961.76,242.1,0.0238,4e-05,1.39856]
[1780598463804,59.73,63967.39,242.1,0.02401,4e-05,1.40919]
[1780598464671,59.72,63978.34,242.1,0.0244,4e-05,1.42864]
[1780598466486,59.72,63976.16,242.1,0.02431,4e-05,1.42419]
[1780598466980,59.72,63976.16,242.1,0.02431,4e-05,1.42419]
[1780598468700,59.71,63987.66,242.1,0.02474,4e-05,1.44532]
[1780598470719,59.7,63978.02,242.1,0.02435,4e-05,1.42615]
[1780598471727,59.7,63969.76,242.1,0.02403,4e-05,1.4101]
[1780598475142,59.69,63982.37,242.1,0.0245,4e-05,1.43328]
[1780598476908,59.68,64007.44,242.1,0.02547,4e-05,1.48134]
[1780598478064,59.68,64021.78,242.1,0.02604,4e-05,1.50937]
[1780598478836,59.67,64028.93,242.1,0.02632,4e-05,1.52326]
[1780598480842,59.67,64009.76,242.1,0.02554,4e-05,1.48472]
[1780598481804,59.66,63999.33,242.1,0.0251,4e-05,1.46338]
[1780598485049,59.65,63993.09,242.1,0.02483,4e-05,1.45014]
[1780598486838,59.64,63985.78,242.1,0.02454,4e-05,1.43535]
[1780598489859,59.63,63977.26,242.1,0.02419,4e-05,1.41808]
[1780598492880,59.62,63970.02,242.1,0.02383,4e-05,1.39912]
[1780598497918,59.61,63962.0,242.1,0.0235,4e-05,1.38275]
[1780598498925,59.6,63953.96,242.1,0.02319,4e-05,1.36752]
[1780598503960,59.59,63944.73,242.1,0.02284,4e-05,1.34948]
[1780598504967,59.59,63956.16,242.1,0.02325,4e-05,1.37042]
[1780598505974,59.59,63964.9,242.1,0.02357,4e-05,1.38656]
[1780598511010,59.58,63963.05,242.1,0.02348,4e-05,1.38196]
[1780598514037,59.57,63969.22,242.1,0.0237,4e-05,1.39284]
[1780598518065,59.56,63976.51,242.1,0.02395,4e-05,1.40563]
[1780598522093,59.55,63966.51,242.1,0.02356,4e-05,1.38575]
[1780598525114,59.54,63976.63,242.1,0.02392,4e-05,1.4041]
[1780598529148,59.53,63967.5,242.1,0.02356,4e-05,1.38588]
[1780598531162,59.52,63974.98,242.1,0.02383,4e-05,1.39948]
[1780598534183,59.52,63981.11,242.1,0.02405,4e-05,1.41034]
[1780598537204,59.51,63973.85,242.1,0.02376,4e-05,1.39578]
[1780598539218,59.5,63964.25,242.1,0.02339,4e-05,1.37726]
[1780598542240,59.49,63971.11,242.1,0.02363,4e-05,1.38946]
[1780598547277,59.48,63971.6,242.1,0.02362,4e-05,1.38921]
[1780598548223,59.48,63971.6,242.1,0.02362,4e-05,1.38921]
[1780598553322,59.47,63975.96,242.1,0.02369,4e-05,1.39165]
[1780598558357,59.45,63971.56,242.1,0.0235,4e-05,1.3822]
[1780598563392,59.44,63968.22,242.1,0.02335,4e-05,1.37483]
[1780598568427,59.44,63972.63,242.1,0.02352,4e-05,1.38309]
[1780598573462,59.44,63968.54,242.1,0.02336,4e-05,1.37543]
[1780598575479,59.44,63960.57,242.1,0.02307,4e-05,1.36059]
[1780598580511,59.44,63956.52,242.1,0.02292,4e-05,1.3531]
[1780598583532,59.44,63948.25,242.1,0.02262,4e-05,1.3379]
[1780598586553,59.44,63954.69,242.1,0.02285,4e-05,1.34973]
[1780598588566,59.44,63964.18,242.1,0.0232,4e-05,1.3673]
[1780598593602,59.44,63968.71,242.1,0.02337,4e-05,1.37575]
[1780598595616,59.44,63975.43,242.1,0.02362,4e-05,1.38835]
[1780598600651,59.44,63975.3,242.1,0.02362,4e-05,1.38811]
[1780598603672,59.44,63962.76,242.1,0.02315,4e-05,1.36466]
[1780598605403,59.44,63939.55,242.1,0.0223,4e-05,1.32204]
[1780598606142,59.44,63928.42,242.1,0.02191,4e-05,1.30196]
[1780598607213,59.44,63915.64,242.1,0.02146,3e-05,1.27918]
[1780598608707,59.44,63908.48,242.1,0.02121,3e-05,1.26655]
[1780598611728,59.44,63902.92,242.1,0.02096,3e-05,1.25273]
[1780598616763,59.44,63899.23,242.1,0.02083,3e-05,1.2463]
[1780598621832,59.44,63894.05,242.1,0.02066,3e-05,1.23733]
[1780598622806,59.44,63883.56,242.1,0.02031,3e-05,1.21931]
[1780598627989,59.44,63878.33,242.1,0.02013,3e-05,1.2104]
[1780598631368,59.44,63867.33,242.1,0.01977,3e-05,1.19182]
[1780598631874,59.44,63858.22,242.1,0.01948,3e-05,1.1766]
[1780598633531,59.44,63859.9,242.1,0.01953,3e-05,1.17939]
[1780598638360,59.45,63853.83,242.1,0.01935,3e-05,1.16969]
[1780598639904,59.45,63861.64,242.1,0.0196,3e-05,1.18294]
[1780598642954,59.45,63846.33,242.1,0.01912,3e-05,1.15803]
[1780598648178,59.46,63848.34,242.1,0.01919,3e-05,1.16177]
[1780598653463,59.47,63848.51,242.1,0.01922,3e-05,1.16295]
[1780598659069,59.48,63841.05,242.1,0.019,3e-05,1.15178]
[1780598662172,59.49,63826.33,242.1,0.01855,3e-05,1.12823]
[1780598668136,59.5,63822.38,242.1,0.01846,3e-05,1.1233]
[1780598673170,59.52,63828.42,242.1,0.0186,3e-05,1.13021]
[1780598675184,59.52,63836.04,242.1,0.01885,3e-05,1.14292]
[1780598679212,59.53,63829.14,242.1,0.01865,3e-05,1.13242]
[1780598679739,59.53,63829.14,242.1,0.01865,3e-05,1.13242]
[1780598683382,59.53,63826.33,242.1,0.01856,3e-05,1.12789]
[1780598684247,59.53,63838.43,242.1,0.01894,3e-05,1.14759]
[1780598685856,59.53,63840.1,242.1,0.01899,3e-05,1.15048]
[1780598686111,59.53,63840.1,242.1,0.01899,3e-05,1.15048]
[1780598686271,59.53,63849.69,242.1,0.0193,3e-05,1.16639]
[1780598687277,59.54,63856.25,242.1,0.01951,3e-05,1.17739]
[1780598688379,59.54,63856.25,242.1,0.01951,3e-05,1.17739]
[1780598692312,59.53,63850.0,242.1,0.0193,3e-05,1.16641]
[1780598697346,59.52,63850.48,242.1,0.0193,3e-05,1.16635]
[1780598699361,59.51,63842.18,242.1,0.01903,3e-05,1.15238]
[1780598704401,59.51,63849.48,242.1,0.01924,3e-05,1.16367]
[1780598707422,59.5,63856.51,242.1,0.01946,3e-05,1.17478]
[1780598711450,59.49,63846.0,242.1,0.01911,3e-05,1.15671]
[1780598712457,59.49,63838.27,242.1,0.01887,3e-05,1.14393]
[1780598714471,59.49,63824.02,242.1,0.01842,3e-05,1.12067]
[1780598715486,59.49,63815.19,242.1,0.01815,3e-05,1.1065]
[1780598716493,59.48,63809.18,242.1,0.01797,3e-05,1.09693]
[1780598721528,59.48,63815.22,242.1,0.01815,3e-05,1.10625]
[1780598724551,59.48,63808.81,242.1,0.01795,3e-05,1.09594]
[1780598729586,59.48,63809.48,242.1,0.01797,3e-05,1.09676]
[1780598731601,59.48,63805.77,242.1,0.01779,3e-05,1.08709]
[1780598734622,59.47,63799.16,242.1,0.0176,3e-05,1.07667]
[1780598735629,59.47,63791.22,242.1,0.01736,3e-05,1.06435]
[1780598739700,59.47,63786.03,242.1,0.01721,3e-05,1.05639]
[1780598743687,59.48,63776.2,242.1,0.01693,3e-05,1.04151]
[1780598747334,59.48,63776.4,242.1,0.01694,3e-05,1.04189]
[1780598749731,59.48,63765.65,242.1,0.01664,3e-05,1.02586]
[1780598752580,59.48,63763.23,242.1,0.01657,3e-05,1.0223]
[1780598752309,59.48,63775.83,242.1,0.01693,3e-05,1.0414]
[1780598752756,59.48,63789.0,242.1,0.01731,3e-05,1.0615]
[1780598755327,59.48,63790.07,242.1,0.01734,3e-05,1.06319]
[1780598756784,59.48,63802.83,242.1,0.01772,3e-05,1.08301]
[1780598761819,59.48,63801.85,242.1,0.01769,3e-05,1.08138]
[1780598764523,59.48,63794.38,242.1,0.01746,3e-05,1.06971]
[1780598766491,59.48,63794.63,242.1,0.01747,3e-05,1.07009]
[1780598766723,59.48,63794.47,242.1,0.01747,3e-05,1.06984]
[1780598766856,59.48,63785.18,242.1,0.0172,3e-05,1.05554]
[1780598770884,59.48,63778.99,242.1,0.01702,3e-05,1.04618]
[1780598771995,59.48,63785.37,242.1,0.0172,3e-05,1.05595]
[1780598774923,59.48,63791.71,242.1,0.01739,3e-05,1.06577]
[1780598775930,59.48,63798.73,242.1,0.0176,3e-05,1.07665]
[1780598778951,59.48,63787.73,242.1,0.01727,3e-05,1.05963]
[1780598781973,59.48,63779.44,242.1,0.01704,3e-05,1.04699]
[1780598782950,59.48,63779.44,242.1,0.01704,3e-05,1.04699]
[1780598783988,59.48,63765.59,242.1,0.01665,3e-05,1.02619]
[1780598789028,59.49,63765.69,242.1,0.01665,3e-05,1.0267]
[1780598792049,59.49,63778.1,242.1,0.01695,3e-05,1.04198]
[1780598794243,59.49,63777.68,242.1,0.01694,3e-05,1.04138]
[1780598799098,59.49,63787.03,242.1,0.01722,3e-05,1.05588]
[1780598801113,59.49,63804.58,242.1,0.01773,3e-05,1.08304]
[1780598802120,59.49,63812.14,242.1,0.01795,3e-05,1.09489]
[1780598804134,59.49,63824.77,242.1,0.01833,3e-05,1.11482]
[1780598805144,59.49,63831.28,242.1,0.01853,3e-05,1.12525]
[1780598809220,59.49,63845.5,242.1,0.01897,3e-05,1.1479]
[1780598812194,59.48,63858.73,242.1,0.01938,3e-05,1.16926]
[1780598817229,59.47,63855.01,242.1,0.01924,3e-05,1.16214]
[1780598819411,59.47,63874.12,242.1,0.01985,3e-05,1.19365]
[1780598820250,59.47,63880.68,242.1,0.02007,3e-05,1.20473]
[1780598824278,59.46,63888.19,242.1,0.02029,3e-05,1.21636]
[1780598826292,59.45,63881.29,242.1,0.02005,3e-05,1.20413]
[1780598831330,59.44,63882.94,242.1,0.02008,3e-05,1.20573]
[1780598835371,59.42,63890.16,242.1,0.0203,3e-05,1.21705]
[1780598837385,59.42,63883.6,242.1,0.02008,3e-05,1.20563]
[1780598842420,59.41,63872.91,242.1,0.01971,3e-05,1.18621]
[1780598847455,59.39,63872.07,242.1,0.01966,3e-05,1.18383]
[1780598852490,59.38,63876.28,242.1,0.01971,3e-05,1.18592]
[1780598857527,59.37,63871.81,242.1,0.01955,3e-05,1.17746]
[1780598862562,59.36,63870.18,242.1,0.01948,3e-05,1.17383]
[1780598864576,59.36,63878.64,242.1,0.01975,3e-05,1.18763]
[1780598869611,59.34,63880.07,242.1,0.01977,3e-05,1.18904]
[1780598874646,59.33,63891.94,242.1,0.02014,3e-05,1.20811]
[1780598879684,59.32,63886.47,242.1,0.01994,3e-05,1.19766]
[1780598884719,59.31,63893.77,242.1,0.02016,3e-05,1.20893]
[1780598885726,59.3,63903.44,242.1,0.02048,3e-05,1.22525]
[1780598890762,59.29,63907.8,242.1,0.0206,3e-05,1.23143]
[1780598895797,59.27,63909.88,242.1,0.02064,3e-05,1.23363]
[1780598900832,59.26,63900.55,242.1,0.0203,3e-05,1.21617]
[1780598905867,59.24,63908.1,242.1,0.02053,3e-05,1.2279]
[1780598910901,59.23,63906.52,242.1,0.02045,3e-05,1.22384]
[1780598915940,59.21,63907.98,242.1,0.02041,3e-05,1.22101]
[1780598918961,59.2,63896.4,242.1,0.02001,3e-05,1.20044]
[1780598919968,59.2,63905.46,242.1,0.0203,3e-05,1.21567]
[1780598925007,59.19,63906.33,242.1,0.02031,3e-05,1.21592]
[1780598927818,59.18,63899.76,242.1,0.02008,3e-05,1.2042]
[1780598931194,59.17,63910.29,242.1,0.02042,3e-05,1.22177]
[1780598931423,59.17,63912.89,242.1,0.0205,3e-05,1.22601]
[1780598931901,59.17,63912.89,242.1,0.0205,3e-05,1.22601]
[1780598931962,59.17,63912.89,242.1,0.0205,3e-05,1.22601]
[1780598931495,59.17,63931.13,242.1,0.02112,3e-05,1.25781]
[1780598932440,59.17,63949.6,242.1,0.02176,4e-05,1.29011]
[1780598933809,59.16,63966.15,242.1,0.02234,4e-05,1.31935]
[1780598934090,59.16,63957.69,242.1,0.02203,4e-05,1.30398]
[1780598935308,59.16,63957.69,242.1,0.02203,4e-05,1.30398]
[1780598935799,59.16,63957.69,242.1,0.02203,4e-05,1.30398]
[1780598935398,59.15,63948.45,242.1,0.0217,4e-05,1.28691]
[1780598941140,59.13,63953.29,242.1,0.02182,4e-05,1.29339]
[1780598946611,59.11,63954.24,242.1,0.02182,4e-05,1.29322]
[1780598946634,59.11,63943.4,242.1,0.02144,4e-05,1.27383]
[1780598950827,59.1,63945.56,242.1,0.02149,4e-05,1.2766]
[1780598959151,59.06,63942.91,242.1,0.02134,3e-05,1.26876]
[1780598964306,59.04,63925.95,242.1,0.02071,3e-05,1.237]
[1780598965313,59.04,63916.71,242.1,0.0204,3e-05,1.22067]
[1780598968334,59.03,63925.7,242.1,0.02068,3e-05,1.23547]
[1780598971355,59.02,63919.13,242.1,0.02038,3e-05,1.21925]
[1780598972362,59.01,63909.45,242.1,0.02005,3e-05,1.20237]
[1780598973369,59.01,63902.42,242.1,0.01982,3e-05,1.19018]
[1780598975291,59.01,63899.12,242.1,0.0197,3e-05,1.18438]
[1780598975293,59.01,63899.12,242.1,0.0197,3e-05,1.18438]
[1780598979411,59.0,63889.36,242.1,0.01937,3e-05,1.16707]
[1780598984446,58.99,63887.41,242.1,0.01929,3e-05,1.16305]
[1780598988903,58.98,63897.15,242.1,0.01959,3e-05,1.17872]
[1780598989483,58.98,63906.42,242.1,0.01989,3e-05,1.19424]
[1780598994518,58.97,63908.58,242.1,0.01995,3e-05,1.19688]
[1780598996532,58.96,63922.27,242.1,0.02039,3e-05,1.21993]
[1780599000560,58.95,63928.61,242.1,0.02059,3e-05,1.22993]
[1780599002574,58.95,63951.82,242.1,0.02138,4e-05,1.27023]
[1780599006602,58.93,63940.95,242.1,0.02098,3e-05,1.24971]
[1780599009623,58.92,63933.89,242.1,0.02072,3e-05,1.23642]
[1780599014658,58.91,63934.71,242.1,0.02072,3e-05,1.23648]
[1780599015525,58.91,63934.71,242.1,0.02072,3e-05,1.23648]
[1780599016546,58.9,63933.28,242.1,0.02066,3e-05,1.23372]
[1780599019695,58.89,63949.39,242.1,0.0212,3e-05,1.26123]
[1780599021709,58.89,63941.63,242.1,0.02092,3e-05,1.24692]
[1780599026810,58.87,63939.05,242.1,0.02081,3e-05,1.24122]
[1780599026887,58.87,63952.42,242.1,0.02127,3e-05,1.26453]
[1780599027765,58.87,63967.87,242.1,0.02181,4e-05,1.29221]
[1780599031793,58.85,63954.04,242.1,0.02122,3e-05,1.26153]
[1780599032801,58.85,63944.78,242.1,0.02089,3e-05,1.24485]
[1780599033818,58.85,63932.1,242.1,0.02046,3e-05,1.22272]
[1780599035832,58.84,63940.75,242.1,0.02074,3e-05,1.23724]
[1780599036838,58.84,63949.93,242.1,0.02105,3e-05,1.25286]
[1780599040868,58.82,63943.2,242.1,0.0208,3e-05,1.23984]
[1780599042884,58.82,63932.08,242.1,0.02041,3e-05,1.21991]
[1780599045905,58.81,63938.72,242.1,0.02062,3e-05,1.23097]
[1780599046916,58.8,63951.21,242.1,0.02104,3e-05,1.25239]
[1780599047923,58.8,63967.5,242.1,0.02161,4e-05,1.28142]
[1780599052958,58.78,63961.36,242.1,0.02135,4e-05,1.26837]
[1780599057995,58.76,63958.25,242.1,0.02121,3e-05,1.26121]
[1780599062027,58.75,63964.54,242.1,0.02141,4e-05,1.27114]
[1780599067062,58.73,63959.16,242.1,0.02119,3e-05,1.25987]
[1780599068069,58.73,63947.72,242.1,0.02078,3e-05,1.23933]
[1780599069005,58.73,63947.72,242.1,0.02078,3e-05,1.23933]
[1780599072100,58.71,63953.93,242.1,0.02098,3e-05,1.24914]
[1780599077144,58.7,63947.71,242.1,0.02073,3e-05,1.23677]
[1780599082181,58.68,63940.24,242.1,0.02045,3e-05,1.22236]
[1780599087216,58.67,63949.5,242.1,0.02074,3e-05,1.23731]
[1780599091244,58.66,63940.94,242.1,0.02036,3e-05,1.21722]
[1780599094691,58.65,63939.51,242.1,0.02031,3e-05,1.21425]
[1780599094697,58.65,63939.51,242.1,0.02031,3e-05,1.21425]
[1780599095884,58.65,63937.8,242.1,0.02024,3e-05,1.21083]
[1780599095982,58.65,63931.77,242.1,0.02004,3e-05,1.20044]
[1780599099301,58.64,63941.39,242.1,0.02035,3e-05,1.21643]
[1780599104336,58.63,63940.34,242.1,0.02029,3e-05,1.21346]
[1780599105624,58.63,63940.34,242.1,0.02029,3e-05,1.21346]
[1780599105627,58.63,63940.34,242.1,0.02029,3e-05,1.21346]
[1780599105862,58.63,63940.34,242.1,0.02029,3e-05,1.21346]
[1780599105892,58.62,63960.7,242.1,0.02098,3e-05,1.24863]
[1780599110380,58.61,63946.58,242.1,0.02047,3e-05,1.22269]
[1780599114408,58.6,63955.02,242.1,0.02074,3e-05,1.23644]
[1780599115062,58.6,63955.02,242.1,0.02074,3e-05,1.23644]
[1780599115415,58.59,63961.0,242.1,0.02094,3e-05,1.24671]
[1780599117429,58.59,63967.32,242.1,0.02115,3e-05,1.25736]
[1780599121457,58.57,63974.08,242.1,0.02136,4e-05,1.26821]
[1780599125734,58.56,63971.16,242.1,0.02124,4e-05,1.26203]
[1780599128513,58.55,63962.98,242.1,0.02093,3e-05,1.24624]
[1780599129520,58.55,63953.95,242.1,0.02061,3e-05,1.23005]
[1780599131534,58.54,63943.89,242.1,0.02026,3e-05,1.21199]
[1780599133767,58.53,63956.03,242.1,0.02066,3e-05,1.23269]
[1780599138583,58.52,63975.07,242.1,0.0213,4e-05,1.2651]
[1780599141606,58.51,63966.62,242.1,0.02099,3e-05,1.24914]
[1780599146193,58.5,63963.15,242.1,0.02084,3e-05,1.24185]
[1780599149667,58.48,63970.39,242.1,0.02107,3e-05,1.25357]
[1780599153827,58.47,63981.1,242.1,0.02136,4e-05,1.26738]
[1780599156902,58.46,63979.98,242.1,0.02131,4e-05,1.26475]
[1780599158047,58.46,63998.38,242.1,0.02195,4e-05,1.29739]
[1780599159014,58.45,64007.71,242.1,0.02228,4e-05,1.31382]
[1780599162765,58.44,63980.65,242.1,0.02128,4e-05,1.26345]
[1780599163772,58.43,63969.47,242.1,0.02088,3e-05,1.24316]
[1780599167171,58.42,63969.95,242.1,0.02088,3e-05,1.24316]
[1780599168807,58.42,63979.04,242.1,0.02119,4e-05,1.25878]
[1780599169814,58.41,63971.06,242.1,0.0209,3e-05,1.2443]
[1780599171828,58.41,63964.47,242.1,0.02066,3e-05,1.2321]
[1780599173842,58.4,63955.69,242.1,0.02035,3e-05,1.21621]
[1780599176868,58.39,63940.01,242.1,0.01981,3e-05,1.18845]
[1780599177532,58.39,63940.01,242.1,0.01981,3e-05,1.18845]
[1780599177537,58.39,63940.01,242.1,0.01981,3e-05,1.18845]
[1780599177565,58.39,63940.01,242.1,0.01981,3e-05,1.18845]
[1780599177961,58.39,63940.01,242.1,0.01981,3e-05,1.18845]
[1780599177976,58.39,63924.0,242.1,0.01928,3e-05,1.16108]
[1780599178883,58.39,63916.98,242.1,0.01905,3e-05,1.14914]
[1780599179501,58.39,63916.98,242.1,0.01905,3e-05,1.14914]
[1780599181904,58.38,63910.22,242.1,0.01883,3e-05,1.13769]
[1780599185932,58.38,63901.66,242.1,0.01855,3e-05,1.12311]
[1780599189683,58.38,63906.71,242.1,0.01871,3e-05,1.13118]
[1780599191810,58.37,63905.7,242.1,0.01867,3e-05,1.12935]
[1780599192735,58.37,63905.18,242.1,0.01865,3e-05,1.12842]
[1780599195216,58.37,63898.16,242.1,0.01843,3e-05,1.11678]
[1780599200034,58.37,63880.99,242.1,0.0179,3e-05,1.08902]
[1780599200636,58.37,63880.99,242.1,0.0179,3e-05,1.08902]
[1780599200647,58.37,63880.99,242.1,0.0179,3e-05,1.08902]
[1780599201041,58.37,63869.96,242.1,0.01756,3e-05,1.07147]
[1780599201622,58.37,63869.96,242.1,0.01756,3e-05,1.07147]
[1780599203817,58.37,63865.19,242.1,0.01742,3e-05,1.06394]
[1780599206079,58.37,63887.24,242.1,0.01809,3e-05,1.0991]
[1780599207086,58.37,63897.29,242.1,0.0184,3e-05,1.11539]
[1780599212122,58.37,63899.7,242.1,0.01841,3e-05,1.11521]
[1780599215147,58.37,63890.87,242.1,0.01814,3e-05,1.10076]
[1780599218174,58.37,63877.56,242.1,0.01773,3e-05,1.07932]
[1780599218548,58.37,63877.56,242.1,0.01773,3e-05,1.07932]
[1780599218912,58.37,63877.56,242.1,0.01773,3e-05,1.07932]
[1780599219187,58.37,63868.31,242.1,0.01745,3e-05,1.06465]
[1780599220194,58.37,63875.21,242.1,0.01766,3e-05,1.0756]
[1780599223215,58.37,63885.41,242.1,0.01797,3e-05,1.0919]
[1780599226239,58.37,63892.75,242.1,0.01819,3e-05,1.1037]
[1780599228257,58.37,63884.99,242.1,0.01795,3e-05,1.09116]
[1780599233290,58.36,63886.88,242.1,0.01801,3e-05,1.09406]
[1780599235319,58.36,63892.36,242.1,0.01818,3e-05,1.10288]
[1780599235803,58.36,63892.36,242.1,0.01818,3e-05,1.10288]
[1780599235820,58.36,63892.36,242.1,0.01818,3e-05,1.10288]
[1780599235828,58.36,63892.36,242.1,0.01818,3e-05,1.10288]
[1780599235914,58.36,63899.54,242.1,0.0184,3e-05,1.11452]
[1780599239334,58.36,63888.58,242.1,0.01806,3e-05,1.09656]
[1780599243609,58.36,63884.67,242.1,0.01793,3e-05,1.0902]
[1780599243665,58.36,63884.67,242.1,0.01793,3e-05,1.0902]
[1780599244819,58.36,63859.71,242.1,0.01718,3e-05,1.05072]
[1780599245957,58.36,63851.9,242.1,0.01695,3e-05,1.0386]
[1780599251418,58.36,63854.76,242.1,0.01704,3e-05,1.04302]
[1780599254145,58.36,63860.21,242.1,0.0172,3e-05,1.0515]
[1780599254195,58.36,63867.02,242.1,0.0174,3e-05,1.06216]
[1780599259476,58.36,63877.75,242.1,0.01772,3e-05,1.07913]
[1780599260482,58.36,63884.85,242.1,0.01794,3e-05,1.09048]
[1780599265518,58.36,63892.96,242.1,0.01819,3e-05,1.10355]
[1780599268539,58.36,63886.66,242.1,0.01799,3e-05,1.09338]
[1780599273574,58.36,63883.13,242.1,0.01783,3e-05,1.08395]
[1780599276309,58.36,63883.9,242.1,0.01785,3e-05,1.08518]
[1780599275591,58.36,63890.6,242.1,0.01806,3e-05,1.09593]
[1780599276598,58.36,63896.57,242.1,0.01824,3e-05,1.10558]
[1780599281633,58.36,63896.39,242.1,0.01823,3e-05,1.10529]
[1780599283132,58.36,63896.39,242.1,0.01823,3e-05,1.10529]
[1780599283196,58.36,63869.48,242.1,0.01742,3e-05,1.06231]
[1780599283318,58.36,63869.48,242.1,0.01742,3e-05,1.06231]
[1780599283326,58.36,63869.48,242.1,0.01742,3e-05,1.06231]
[1780599283655,58.36,63858.37,242.1,0.01709,3e-05,1.04495]
[1780599288690,58.36,63854.1,242.1,0.01696,3e-05,1.03833]
[1780599293725,58.36,63853.83,242.1,0.01695,3e-05,1.03791]
[1780599298760,58.36,63846.69,242.1,0.01675,3e-05,1.02693]
[1780599302788,58.36,63853.28,242.1,0.01694,3e-05,1.03706]
[1780599303795,58.36,63861.55,242.1,0.01718,3e-05,1.04989]
[1780599306349,58.36,63860.71,242.1,0.01715,3e-05,1.04858]
[1780599311853,58.36,63862.29,242.1,0.0172,3e-05,1.05105]
[1780599316888,58.36,63862.92,242.1,0.01722,3e-05,1.05203]
[1780599318343,58.36,63862.92,242.1,0.01722,3e-05,1.05203]
[1780599318220,58.36,63879.2,242.1,0.01771,3e-05,1.07768]
[1780599318902,58.36,63887.08,242.1,0.01795,3e-05,1.09027]
[1780599321923,58.36,63895.88,242.1,0.01822,3e-05,1.10446]
[1780599323937,58.36,63889.96,242.1,0.01804,3e-05,1.0949]
[1780599325951,58.36,63881.24,242.1,0.01777,3e-05,1.08093]
[1780599326958,58.36,63888.43,242.1,0.01799,3e-05,1.09244]
[1780599327965,58.36,63898.81,242.1,0.01831,3e-05,1.10922]
[1780599328972,58.36,63906.54,242.1,0.01855,3e-05,1.12184]
[1780599329928,58.36,63906.54,242.1,0.01855,3e-05,1.12184]
[1780599336063,58.36,63909.35,242.1,0.01858,3e-05,1.1226]
[1780599337164,58.36,63918.67,242.1,0.01888,3e-05,1.13798]
[1780599337375,58.36,63918.67,242.1,0.01888,3e-05,1.13798]
[1780599337377,58.36,63918.67,242.1,0.01888,3e-05,1.13798]
[1780599339138,58.36,63911.82,242.1,0.01866,3e-05,1.12666]
[1780599341224,58.36,63918.47,242.1,0.01887,3e-05,1.13764]
[1780599345048,58.36,63924.3,242.1,0.01906,3e-05,1.14734]
[1780599350121,58.35,63919.28,242.1,0.01889,3e-05,1.13847]
[1780599352135,58.35,63927.52,242.1,0.01915,3e-05,1.15201]
[1780599357169,58.35,63933.17,242.1,0.01932,3e-05,1.16091]
[1780599358177,58.34,63925.23,242.1,0.01906,3e-05,1.14747]
[1780599361198,58.34,63918.22,242.1,0.01883,3e-05,1.13548]
[1780599363212,58.34,63938.81,242.1,0.01949,3e-05,1.16979]
[1780599364341,58.34,63946.86,242.1,0.01976,3e-05,1.1834]
[1780599365228,58.34,63938.06,242.1,0.01946,3e-05,1.16829]
[1780599370262,58.33,63940.11,242.1,0.01952,3e-05,1.17102]
[1780599373284,58.32,63933.6,242.1,0.01929,3e-05,1.15958]
[1780599374224,58.32,63933.6,242.1,0.01929,3e-05,1.15958]
[1780599374291,58.32,63919.49,242.1,0.01883,3e-05,1.13587]
[1780599375298,58.32,63911.95,242.1,0.01859,3e-05,1.12329]
[1780599378336,58.32,63923.53,242.1,0.01896,3e-05,1.14217]
[1780599379991,58.31,63926.69,242.1,0.01906,3e-05,1.14734]
[1780599379996,58.31,63926.69,242.1,0.01906,3e-05,1.14734]
[1780599380350,58.31,63916.05,242.1,0.01872,3e-05,1.12967]
[1780599381358,58.31,63903.92,242.1,0.01833,3e-05,1.1096]
[1780599384364,58.31,63900.13,242.1,0.01821,3e-05,1.10336]
[1780599384380,58.31,63887.91,242.1,0.01783,3e-05,1.08365]
[1780599386396,58.31,63905.81,242.1,0.01839,3e-05,1.11257]
[1780599389418,58.31,63897.73,242.1,0.01813,3e-05,1.09932]
[1780599394452,58.31,63904.45,242.1,0.01828,3e-05,1.10624]
[1780599394816,58.31,63904.45,242.1,0.01828,3e-05,1.10624]
[1780599395460,58.31,63893.54,242.1,0.01794,3e-05,1.08861]
[1780599395790,58.31,63893.54,242.1,0.01794,3e-05,1.08861]
[1780599396875,58.31,63889.56,242.1,0.01782,3e-05,1.0822]
[1780599398255,58.31,63886.84,242.1,0.01774,3e-05,1.07786]
[1780599399625,58.31,63881.39,242.1,0.01757,3e-05,1.06921]
[1780599399823,58.31,63860.94,242.1,0.01696,3e-05,1.0372]
[1780599401876,58.31,63858.09,242.1,0.01688,3e-05,1.0328]
[1780599403526,58.31,63851.12,242.1,0.01668,3e-05,1.0221]
[1780599405653,58.31,63847.09,242.1,0.01656,3e-05,1.01595]
[1780599406864,58.31,63846.47,242.1,0.01654,3e-05,1.01501]
[1780599408562,58.31,63834.52,242.1,0.0162,3e-05,0.99695]
[1780599409509,58.31,63834.52,242.1,0.0162,3e-05,0.99695]
[1780599414605,58.31,63828.22,242.1,0.01603,3e-05,0.98753]
[1780599418632,58.31,63822.17,242.1,0.01586,3e-05,0.97856]
[1780599424521,58.31,63820.47,242.1,0.01581,3e-05,0.97604]
[1780599424581,58.31,63820.47,242.1,0.01581,3e-05,0.97604]
[1780599426074,58.31,63820.36,242.1,0.01581,3e-05,0.97588]
[1780599431723,58.31,63817.83,242.1,0.01574,3e-05,0.97215]
[1780599436757,58.31,63816.33,242.1,0.0157,3e-05,0.96995]
[1780599440855,58.31,63813.83,242.1,0.01563,3e-05,0.96628]
[1780599445822,58.31,63807.33,242.1,0.01545,3e-05,0.9568]
[1780599448704,58.31,63803.37,242.1,0.01535,3e-05,0.95106]
[1780599453878,58.31,63805.01,242.1,0.01534,3e-05,0.94996]
[1780599454884,58.31,63812.57,242.1,0.01554,3e-05,0.96094]
[1780599456899,58.31,63805.02,242.1,0.01534,3e-05,0.94997]
[1780599458913,58.31,63798.37,242.1,0.01516,3e-05,0.9404]
[1780599463948,58.31,63802.48,242.1,0.01527,3e-05,0.94631]
[1780599467977,58.31,63796.41,242.1,0.01511,3e-05,0.93759]
[1780599469991,58.31,63787.6,242.1,0.01487,3e-05,0.92505]
[1780599475030,58.31,63785.07,242.1,0.01481,3e-05,0.92147]
[1780599476528,58.31,63785.07,242.1,0.01481,3e-05,0.92147]
[1780599476570,58.31,63785.07,242.1,0.01481,3e-05,0.92147]
[1780599476051,58.31,63778.01,242.1,0.01462,3e-05,0.91155]
[1780599476673,58.31,63778.01,242.1,0.01462,3e-05,0.91155]
[1780599477060,58.31,63765.12,242.1,0.01429,3e-05,0.89364]
[1780599478297,58.31,63773.57,242.1,0.01451,3e-05,0.90535]
[1780599482516,58.31,63784.3,242.1,0.01479,3e-05,0.92039]
[1780599485522,58.31,63776.27,242.1,0.01458,3e-05,0.90912]
[1780599486137,58.31,63764.61,242.1,0.01428,3e-05,0.89294]
[1780599491172,58.31,63759.44,242.1,0.01415,3e-05,0.88584]
[1780599496207,58.31,63758.1,242.1,0.01412,3e-05,0.88401]
[1780599501242,58.31,63760.87,242.1,0.01419,3e-05,0.8878]
[1780599503256,58.31,63767.43,242.1,0.01435,3e-05,0.89683]
[1780599504263,58.31,63776.73,242.1,0.01459,3e-05,0.90976]
[1780599505270,58.31,63782.68,242.1,0.01475,3e-05,0.9181]
[1780599506518,58.31,63773.68,242.1,0.01451,3e-05,0.9055]
[1780599507285,58.31,63785.83,242.1,0.01483,3e-05,0.92255]
[1780599512320,58.31,63783.04,242.1,0.0147,3e-05,0.91521]
[1780599514334,58.31,63773.79,242.1,0.01446,3e-05,0.90229]
[1780599517355,58.31,63780.99,242.1,0.01465,3e-05,0.91234]
[1780599519369,58.31,63774.05,242.1,0.01447,3e-05,0.90265]
[1780599522390,58.31,63761.67,242.1,0.01416,3e-05,0.88558]
[1780599523407,58.31,63754.46,242.1,0.01398,2e-05,0.87575]
[1780599526428,58.31,63747.82,242.1,0.01381,2e-05,0.86678]
[1780599528442,58.31,63738.82,242.1,0.01359,2e-05,0.85473]
[1780599530525,58.31,63744.91,242.1,0.01374,2e-05,0.86286]
[1780599536499,58.31,63747.06,242.1,0.01379,2e-05,0.86575]
[1780599538512,58.31,63741.04,242.1,0.01365,2e-05,0.85769]
[1780599540702,58.31,63737.78,242.1,0.01357,2e-05,0.85334]
[1780599543548,58.31,63746.72,242.1,0.01378,2e-05,0.8653]
[1780599548584,58.31,63747.84,242.1,0.01381,2e-05,0.8668]
[1780599553619,58.31,63754.18,242.1,0.01397,2e-05,0.87537]
[1780599557647,58.31,63763.48,242.1,0.0142,3e-05,0.88806]
[1780599560757,58.31,63764.7,242.1,0.01423,3e-05,0.88973]
[1780599561675,58.31,63773.8,242.1,0.01446,3e-05,0.90231]
[1780599566710,58.31,63776.01,242.1,0.01452,3e-05,0.90538]
[1780599571745,58.31,63775.65,242.1,0.01446,3e-05,0.90151]
[1780599573760,58.31,63768.36,242.1,0.01427,3e-05,0.89143]
[1780599578794,58.31,63768.7,242.1,0.01428,3e-05,0.8919]
[1780599582937,58.31,63764.01,242.1,0.01416,3e-05,0.88546]
[1780599583037,58.31,63764.01,242.1,0.01416,3e-05,0.88546]
[1780599583048,58.31,63764.01,242.1,0.01416,3e-05,0.88546]
[1780599583117,58.31,63764.01,242.1,0.01416,3e-05,0.88546]
[1780599583163,58.31,63764.01,242.1,0.01416,3e-05,0.88546]
[1780599583617,58.31,63764.01,242.1,0.01416,3e-05,0.88546]
[1780599583668,58.31,63764.01,242.1,0.01416,3e-05,0.88546]
[1780599583717,58.31,63764.01,242.1,0.01416,3e-05,0.88546]
[1780599583876,58.31,63763.41,242.1,0.01415,3e-05,0.88464]
[1780599583887,58.31,63763.41,242.1,0.01415,3e-05,0.88464]
[1780599583897,58.31,63763.41,242.1,0.01415,3e-05,0.88464]
[1780599583957,58.31,63763.41,242.1,0.01415,3e-05,0.88464]
[1780599584998,58.31,63763.12,242.1,0.01414,3e-05,0.88424]
[1780599585349,58.31,63763.12,242.1,0.01414,3e-05,0.88424]
[1780599585369,58.31,63763.12,242.1,0.01414,3e-05,0.88424]
[1780599585479,58.31,63763.12,242.1,0.01414,3e-05,0.88424]
[1780599585536,58.31,63763.12,242.1,0.01414,3e-05,0.88424]
[1780599585698,58.31,63763.12,242.1,0.01414,3e-05,0.88424]
[1780599585727,58.31,63763.12,242.1,0.01414,3e-05,0.88424]
[1780599585891,58.31,63763.17,242.1,0.01414,3e-05,0.88431]
[1780599585928,58.31,63763.17,242.1,0.01414,3e-05,0.88431]
[1780599585987,58.31,63763.17,242.1,0.01414,3e-05,0.88431]
[1780599586029,58.31,63763.17,242.1,0.01414,3e-05,0.88431]
[1780599586037,58.31,63763.17,242.1,0.01414,3e-05,0.88431]
[1780599587268,58.31,63762.04,242.1,0.01411,3e-05,0.88276]
[1780599588418,58.31,63761.93,242.1,0.01411,3e-05,0.88261]
[1780599589841,58.31,63760.91,242.1,0.01409,3e-05,0.88122]
[1780599594918,58.31,63752.05,242.1,0.01387,2e-05,0.8692]
[1780599596935,58.31,63740.51,242.1,0.01358,2e-05,0.85373]
[1780599601089,58.31,63733.2,242.1,0.01341,2e-05,0.84405]
[1780599604991,58.31,63725.33,242.1,0.01322,2e-05,0.83372]
[1780599607005,58.31,63718.92,242.1,0.01307,2e-05,0.82538]
[1780599609024,58.31,63711.93,242.1,0.0129,2e-05,0.81636]
[1780599611038,58.31,63705.78,242.1,0.01276,2e-05,0.8085]
[1780599616073,58.31,63708.19,242.1,0.01282,2e-05,0.81157]
[1780599621451,58.31,63712.02,242.1,0.01291,2e-05,0.81648]
[1780599624433,58.31,63704.78,242.1,0.01274,2e-05,0.80722]
[1780599625139,58.31,63711.99,242.1,0.01291,2e-05,0.81644]
[1780599626542,58.31,63711.99,242.1,0.01291,2e-05,0.81644]
[1780599627102,58.31,63713.61,242.1,0.01294,2e-05,0.81852]
[1780599632199,58.31,63711.57,242.1,0.01285,2e-05,0.81276]
[1780599637942,58.31,63711.32,242.1,0.01284,2e-05,0.81244]
[1780599640246,58.31,63698.18,242.1,0.01254,2e-05,0.79575]
[1780599642262,58.31,63705.42,242.1,0.01271,2e-05,0.80491]
[1780599644550,58.31,63713.3,242.1,0.01289,2e-05,0.81497]
[1780599646290,58.31,63707.34,242.1,0.01275,2e-05,0.80735]
[1780599649311,58.31,63713.84,242.1,0.0129,2e-05,0.81567]
[1780599651326,58.31,63704.28,242.1,0.01268,2e-05,0.80346]
[1780599654347,58.31,63698.1,242.1,0.01254,2e-05,0.79565]
[1780599659382,58.31,63703.04,242.1,0.01265,2e-05,0.80189]
[1780599664418,58.31,63698.94,242.1,0.01256,2e-05,0.79671]
[1780599667439,58.31,63692.67,242.1,0.01242,2e-05,0.78884]
[1780599670460,58.31,63678.1,242.1,0.01209,2e-05,0.77078]
[1780599671785,58.31,63671.56,242.1,0.01195,2e-05,0.76279]
[1780599675483,58.31,63668.26,242.1,0.01188,2e-05,0.75878]
[1780599675767,58.31,63675.47,242.1,0.01203,2e-05,0.76756]
[1780599676502,58.31,63686.02,242.1,0.01227,2e-05,0.78056]
[1780599677625,58.31,63686.02,242.1,0.01227,2e-05,0.78056]
[1780599681817,58.31,63679.14,242.1,0.01211,2e-05,0.77206]
[1780599685143,58.31,63670.08,242.1,0.01192,2e-05,0.76099]
[1780599691607,58.31,63677.34,242.1,0.01203,2e-05,0.76682]
[1780599694628,58.31,63684.39,242.1,0.01218,2e-05,0.77549]
[1780599695635,58.31,63699.94,242.1,0.01253,2e-05,0.79487]
[1780599696642,58.31,63706.44,242.1,0.01268,2e-05,0.80308]
[1780599701678,58.31,63713.22,242.1,0.01284,2e-05,0.81172]
[1780599703692,58.31,63722.17,242.1,0.01305,2e-05,0.82324]
[1780599708728,58.31,63726.8,242.1,0.01316,2e-05,0.82925]
[1780599712757,58.31,63714.57,242.1,0.01287,2e-05,0.81345]
[1780599716788,58.31,63722.09,242.1,0.01304,2e-05,0.82314]
[1780599719809,58.31,63728.4,242.1,0.01319,2e-05,0.83134]
[1780599722830,58.31,63734.79,242.1,0.01335,2e-05,0.8397]
[1780599726859,58.31,63742.23,242.1,0.01353,2e-05,0.84953]
[1780599728168,58.31,63746.35,242.1,0.01363,2e-05,0.85501]
[1780599730322,58.31,63743.22,242.1,0.01355,2e-05,0.85084]
[1780599735924,58.31,63739.28,242.1,0.01345,2e-05,0.84562]
[1780599736931,58.31,63728.8,242.1,0.0132,2e-05,0.83186]
[1780599737938,58.31,63717.51,242.1,0.01294,2e-05,0.81723]
[1780599742973,58.31,63712.84,242.1,0.01283,2e-05,0.81124]
[1780599745996,58.31,63703.81,242.1,0.01262,2e-05,0.79975]
[1780599747001,58.31,63696.24,242.1,0.01245,2e-05,0.79022]
[1780599749199,58.31,63684.63,242.1,0.01219,2e-05,0.77578]
[1780599750320,58.31,63692.76,242.1,0.01237,2e-05,0.78587]
[1780599756070,58.31,63691.17,242.1,0.01229,2e-05,0.78082]
[1780599757076,58.31,63683.99,242.1,0.01213,2e-05,0.77195]
[1780599759091,58.31,63695.7,242.1,0.01239,2e-05,0.78646]
[1780599762116,58.31,63701.71,242.1,0.01253,2e-05,0.79399]
[1780599765137,58.31,63716.51,242.1,0.01287,2e-05,0.81279]
[1780599770173,58.31,63711.26,242.1,0.01274,2e-05,0.80608]
[1780599773194,58.31,63704.12,242.1,0.01258,2e-05,0.79703]
[1780599777222,58.31,63695.84,242.1,0.01239,2e-05,0.78664]
[1780599778229,58.31,63688.83,242.1,0.01224,2e-05,0.77792]
[1780599780724,58.31,63681.39,242.1,0.01207,2e-05,0.76875]
[1780599782120,58.31,63681.39,242.1,0.01207,2e-05,0.76875]
[1780599782575,58.31,63669.97,242.1,0.01182,2e-05,0.75485]
[1780599784186,58.31,63665.99,242.1,0.01174,2e-05,0.75005]
[1780599789333,58.31,63663.11,242.1,0.01168,2e-05,0.7466]
[1780599794369,58.31,63659.56,242.1,0.0116,2e-05,0.74235]
[1780599796774,58.31,63659.97,242.1,0.01161,2e-05,0.74284]
[1780599797397,58.31,63627.42,242.1,0.01093,2e-05,0.70481]
[1780599798321,58.31,63627.42,242.1,0.01093,2e-05,0.70481]
[1780599804007,58.31,63624.92,242.1,0.01088,2e-05,0.70196]
[1780599804446,58.31,63636.52,242.1,0.01112,2e-05,0.71528]
[1780599809482,58.31,63638.76,242.1,0.01117,2e-05,0.71788]
[1780599814517,58.31,63639.2,242.1,0.01113,2e-05,0.71549]
[1780599815524,58.31,63647.44,242.1,0.0113,2e-05,0.72509]
[1780599820559,58.31,63649.76,242.1,0.01135,2e-05,0.72781]
[1780599824587,58.31,63656.51,242.1,0.01149,2e-05,0.73577]
[1780599826832,58.31,63671.36,242.1,0.01181,2e-05,0.75353]
[1780599827608,58.31,63680.77,242.1,0.01201,2e-05,0.76496]
[1780599829622,58.31,63693.04,242.1,0.01228,2e-05,0.78007]
[1780599831025,58.31,63683.59,242.1,0.01207,2e-05,0.76842]
[1780599831651,58.31,63672.91,242.1,0.01184,2e-05,0.75541]
[1780599837023,58.31,63669.08,242.1,0.01176,2e-05,0.75078]
[1780599840042,58.31,63661.47,242.1,0.0116,2e-05,0.74167]
[1780599840893,58.31,63654.28,242.1,0.01144,2e-05,0.73313]
[1780599842734,58.31,63641.5,242.1,0.01118,2e-05,0.71816]
[1780599845026,58.31,63632.56,242.1,0.011,2e-05,0.70784]
[1780599848776,58.31,63622.07,242.1,0.01078,2e-05,0.69587]
[1780599853811,58.31,63616.58,242.1,0.01068,2e-05,0.68967]
[1780599858846,58.31,63609.67,242.1,0.01054,2e-05,0.68194]
[1780599860860,58.31,63602.29,242.1,0.0104,2e-05,0.67375]
[1780599865896,58.31,63618.58,242.1,0.01071,2e-05,0.69193]
[1780599870931,58.31,63618.67,242.1,0.01072,2e-05,0.69203]
[1780599875966,58.31,63616.53,242.1,0.01063,2e-05,0.6868]
[1780599881001,58.31,63615.2,242.1,0.01061,2e-05,0.68531]
[1780599886058,58.31,63608.37,242.1,0.01047,2e-05,0.6777]
[1780599890088,58.31,63621.66,242.1,0.01073,2e-05,0.69257]
[1780599895123,58.31,63618.37,242.1,0.01067,2e-05,0.68887]
[1780599897149,58.31,63629.48,242.1,0.01089,2e-05,0.70145]
[1780599902184,58.31,63631.35,242.1,0.01093,2e-05,0.70358]
[1780599904825,58.31,63626.02,242.1,0.01082,2e-05,0.69751]
[1780599909232,58.31,63615.73,242.1,0.01062,2e-05,0.6859]
[1780599914268,58.31,63619.99,242.1,0.0107,2e-05,0.69069]
[1780599918950,58.31,63626.15,242.1,0.01082,2e-05,0.69766]
[1780599919303,58.31,63616.79,242.1,0.01064,2e-05,0.68709]
[1780599921317,58.31,63608.23,242.1,0.01047,2e-05,0.67754]
[1780599922324,58.31,63622.11,242.1,0.01074,2e-05,0.69308]
[1780599927337,58.31,63617.26,242.1,0.01065,2e-05,0.68762]
[1780599935415,58.31,63626.81,242.1,0.01079,2e-05,0.69556]
[1780599940451,58.31,63612.73,242.1,0.01052,2e-05,0.67975]
[1780599945486,58.31,63617.69,242.1,0.01061,2e-05,0.68528]
[1780599950521,58.31,63618.29,242.1,0.01062,2e-05,0.68596]
[1780599955555,58.31,63618.34,242.1,0.01063,2e-05,0.68601]
[1780599957570,58.31,63610.84,242.1,0.01048,2e-05,0.67765]
[1780599962612,58.31,63612.09,242.1,0.0105,2e-05,0.67903]
[1780599967644,58.31,63618.14,242.1,0.01062,2e-05,0.68579]
[1780599972682,58.31,63616.73,242.1,0.01059,2e-05,0.68421]
[1780599975701,58.31,63622.95,242.1,0.01072,2e-05,0.69119]
[1780599980736,58.31,63614.91,242.1,0.01056,2e-05,0.68218]
[1780599983758,58.31,63607.84,242.1,0.01042,2e-05,0.67432]
[1780599988793,58.31,63610.4,242.1,0.01047,2e-05,0.67716]
[1780599990807,58.31,63618.9,242.1,0.01064,2e-05,0.68664]
[1780599995843,58.31,63627.6,242.1,0.01077,2e-05,0.69361]
[1780600000878,58.31,63628.4,242.1,0.01078,2e-05,0.69452]
[1780600005914,58.31,63642.72,242.1,0.01107,2e-05,0.71089]
[1780600007929,58.31,63635.6,242.1,0.01093,2e-05,0.70271]
[1780600012958,58.31,63632.54,242.1,0.01087,2e-05,0.69922]
[1780600013971,58.31,63626.26,242.1,0.01074,2e-05,0.6921]
[1780600018985,58.31,63627.63,242.1,0.01077,2e-05,0.69364]
[1780600022027,58.31,63633.62,242.1,0.01089,2e-05,0.70045]
[1780600023033,58.31,63627.3,242.1,0.01076,2e-05,0.69327]
[1780600026055,58.31,63620.93,242.1,0.01063,2e-05,0.6861]
[1780600031090,58.31,63608.91,242.1,0.0104,2e-05,0.67272]
[1780600032097,58.31,63597.11,242.1,0.01017,2e-05,0.6598]
[1780600037134,58.31,63596.15,242.1,0.01015,2e-05,0.65875]
[1780600042168,58.31,63594.46,242.1,0.01012,2e-05,0.65692]
[1780600047204,58.31,63583.6,242.1,0.00992,2e-05,0.64525]
[1780600048211,58.31,63576.8,242.1,0.00979,2e-05,0.63802]
[1780600053246,58.31,63586.43,242.1,0.00993,2e-05,0.64556]
[1780600054253,58.31,63592.52,242.1,0.01004,2e-05,0.65209]
[1780600058281,58.31,63582.74,242.1,0.00986,2e-05,0.64163]
[1780600063316,58.31,63581.62,242.1,0.00984,2e-05,0.64044]
[1780600068351,58.31,63587.07,242.1,0.00994,2e-05,0.64625]
[1780600073386,58.31,63587.62,242.1,0.00995,2e-05,0.64683]
[1780600075854,58.31,63587.16,242.1,0.00994,2e-05,0.64634]
[1780600075921,58.31,63574.61,242.1,0.00971,2e-05,0.63303]
[1780600076510,58.31,63574.61,242.1,0.00971,2e-05,0.63303]
[1780600079428,58.31,63564.91,242.1,0.00954,2e-05,0.6229]
[1780600081442,58.31,63574.84,242.1,0.00972,2e-05,0.63328]
[1780600086477,58.31,63579.94,242.1,0.00981,2e-05,0.63866]
[1780600091512,58.31,63583.57,242.1,0.00988,2e-05,0.64251]
[1780600094533,58.31,63594.01,242.1,0.01007,2e-05,0.6537]
[1780600095606,58.31,63594.01,242.1,0.01007,2e-05,0.6537]
[1780600099572,58.31,63604.66,242.1,0.01028,2e-05,0.66528]
[1780600103600,58.31,63594.57,242.1,0.01008,2e-05,0.65431]
[1780600109161,58.31,63591.8,242.1,0.01003,2e-05,0.65132]
[1780600109260,58.31,63585.17,242.1,0.00991,2e-05,0.64422]
[1780600109650,58.31,63578.58,242.1,0.00979,2e-05,0.63722]
[1780600110657,58.31,63570.2,242.1,0.00963,2e-05,0.62841]
[1780600111862,58.31,63570.2,242.1,0.00963,2e-05,0.62841]
[1780600114116,58.31,63579.1,242.1,0.00975,2e-05,0.63509]
[1780600117707,58.31,63586.23,242.1,0.00989,2e-05,0.64264]
[1780600119721,58.31,63570.18,242.1,0.00959,2e-05,0.62574]
[1780600121735,58.31,63564.21,242.1,0.00948,2e-05,0.61954]
[1780600122803,58.31,63564.21,242.1,0.00948,2e-05,0.61954]
[1780600122905,58.31,63555.24,242.1,0.00933,2e-05,0.61032]
[1780600128790,58.31,63553.5,242.1,0.00929,2e-05,0.60855]
[1780600133825,58.31,63551.64,242.1,0.00926,2e-05,0.60666]
[1780600138860,58.31,63547.95,242.1,0.0092,2e-05,0.60292]
[1780600143896,58.31,63551.82,242.1,0.00926,2e-05,0.60684]
[1780600148931,58.31,63548.22,242.1,0.0092,2e-05,0.60319]
[1780600153971,58.31,63552.02,242.1,0.00927,2e-05,0.60704]
[1780600155985,58.31,63558.57,242.1,0.00938,2e-05,0.61373]
[1780600159011,58.31,63566.87,242.1,0.00953,2e-05,0.62229]
[1780600164048,58.31,63569.22,242.1,0.00957,2e-05,0.62474]
[1780600166062,58.31,63578.38,242.1,0.00974,2e-05,0.63433]
[1780600167069,58.31,63585.69,242.1,0.00988,2e-05,0.64207]
[1780600169084,58.31,63594.27,242.1,0.01004,2e-05,0.65125]
[1780600170090,58.31,63602.35,242.1,0.01019,2e-05,0.66]
[1780600173111,58.31,63612.28,242.1,0.01034,2e-05,0.66809]
[1780600178146,58.31,63612.74,242.1,0.01035,2e-05,0.6686]
[1780600183181,58.31,63614.41,242.1,0.01038,2e-05,0.67044]
[1780600188219,58.31,63613.18,242.1,0.01036,2e-05,0.66908]
[1780600193253,58.31,63607.47,242.1,0.01025,2e-05,0.66282]
[1780600198289,58.31,63602.92,242.1,0.01016,2e-05,0.65786]
[1780600201313,58.31,63589.49,242.1,0.00991,2e-05,0.64341]
[1780600202437,58.31,63580.84,242.1,0.00975,2e-05,0.63424]
[1780600203326,58.31,63573.22,242.1,0.00961,2e-05,0.62625]
[1780600204457,58.31,63564.95,242.1,0.00946,2e-05,0.61767]
[1780600207497,58.31,63557.59,242.1,0.00933,2e-05,0.61011]
[1780600213396,58.31,63560.52,242.1,0.00938,2e-05,0.61311]
[1780600215532,58.31,63559.88,242.1,0.00937,2e-05,0.61246]
[1780600221353,58.31,63564.18,242.1,0.00945,2e-05,0.61688]
[1780600226487,58.31,63569.63,242.1,0.00954,2e-05,0.62251]
[1780600231522,58.31,63568.5,242.1,0.00948,2e-05,0.6187]
[1780600236559,58.31,63565.81,242.1,0.00944,2e-05,0.61593]
[1780600237530,58.31,63565.81,242.1,0.00944,2e-05,0.61593]
[1780600238248,58.31,63563.19,242.1,0.00939,2e-05,0.61323]
[1780600243610,58.31,63554.08,242.1,0.00923,2e-05,0.60394]
[1780600244615,58.31,63542.59,242.1,0.00903,2e-05,0.59239]
[1780600249650,58.31,63549.08,242.1,0.00914,2e-05,0.59889]
[1780600254685,58.31,63549.77,242.1,0.00915,2e-05,0.59959]
[1780600257706,58.31,63540.89,242.1,0.009,2e-05,0.59069]
[1780600262743,58.31,63544.91,242.1,0.00907,2e-05,0.59471]
[1780600267778,58.31,63544.28,242.1,0.00906,2e-05,0.59408]
[1780600272813,58.31,63549.3,242.1,0.00914,2e-05,0.59911]
[1780600277848,58.31,63548.77,242.1,0.00913,2e-05,0.59858]
[1780600279862,58.31,63557.41,242.1,0.00929,2e-05,0.60732]
[1780600284897,58.31,63558.58,242.1,0.00931,2e-05,0.60852]
[1780600289932,58.31,63557.83,242.1,0.00929,2e-05,0.60775]
[1780600294968,58.31,63557.1,242.1,0.00924,2e-05,0.60441]
[1780600300008,58.31,63557.13,242.1,0.00924,2e-05,0.60444]
[1780600305038,58.31,63560.11,242.1,0.0093,2e-05,0.60747]
[1780600310073,58.31,63562.15,242.1,0.00933,2e-05,0.60955]
[1780600315108,58.31,63562.43,242.1,0.00934,2e-05,0.60984]
[1780600316115,58.31,63555.64,242.1,0.00922,2e-05,0.60293]
[1780600321150,58.31,63553.03,242.1,0.00917,2e-05,0.60029]
[1780600325178,58.31,63559.79,242.1,0.00929,2e-05,0.60714]
[1780600330213,58.31,63560.29,242.1,0.0093,2e-05,0.60765]
[1780600335248,58.31,63562.7,242.1,0.00934,2e-05,0.61011]
[1780600335868,58.31,63562.7,242.1,0.00934,2e-05,0.61011]
[1780600336222,58.31,63562.7,242.1,0.00934,2e-05,0.61011]
[1780600338007,58.31,63566.38,242.1,0.00941,2e-05,0.61388]
[1780600338957,58.31,63569.22,242.1,0.00946,2e-05,0.61681]
[1780600339276,58.31,63571.11,242.1,0.00949,2e-05,0.61876]
[1780600341327,58.31,63571.34,242.1,0.0095,2e-05,0.619]
[1780600341424,58.31,63571.32,242.1,0.00949,2e-05,0.61898]
[1780600343612,58.31,63571.57,242.1,0.0095,2e-05,0.61924]
[1780600343654,58.31,63586.38,242.1,0.00977,2e-05,0.63472]
[1780600344313,58.31,63594.55,242.1,0.00992,2e-05,0.64339]
[1780600345320,58.31,63602.76,242.1,0.01007,2e-05,0.6522]
[1780600346328,58.31,63613.46,242.1,0.01028,2e-05,0.66383]
[1780600347334,58.31,63622.17,242.1,0.01045,2e-05,0.67343]
[1780600352369,58.31,63631.39,242.1,0.01059,2e-05,0.68087]
[1780600357404,58.31,63635.76,242.1,0.01067,2e-05,0.68577]
[1780600362440,58.31,63636.31,242.1,0.01068,2e-05,0.68639]
[1780600367483,58.31,63637.07,242.1,0.0107,2e-05,0.68725]
[1780600368483,58.31,63629.29,242.1,0.01055,2e-05,0.67853]
[1780600373518,58.31,63623.96,242.1,0.01044,2e-05,0.67261]
[1780600378552,58.31,63625.79,242.1,0.01048,2e-05,0.67464]
[1780600380566,58.31,63633.81,242.1,0.01063,2e-05,0.68358]
[1780600381574,58.31,63642.96,242.1,0.01082,2e-05,0.69391]
[1780600383588,58.31,63637.01,242.1,0.0107,2e-05,0.68718]
[1780600384595,58.31,63629.18,242.1,0.01054,2e-05,0.67841]
[1780600386608,58.31,63637.43,242.1,0.01071,2e-05,0.68765]
[1780600388625,58.31,63648.93,242.1,0.01094,2e-05,0.70071]
[1780600392654,58.31,63657.06,242.1,0.0111,2e-05,0.71006]
[1780600394249,58.31,63657.16,242.1,0.01111,2e-05,0.71018]
[1780600396479,58.31,63653.86,242.1,0.01104,2e-05,0.70637]
[1780600401654,58.31,63653.08,242.1,0.01102,2e-05,0.70547]
[1780600402726,58.31,63666.34,242.1,0.0113,2e-05,0.72086]
[1780600407761,58.31,63670.57,242.1,0.01139,2e-05,0.72582]
[1780600412796,58.31,63677.77,242.1,0.01149,2e-05,0.73136]
[1780600417831,58.31,63682.62,242.1,0.0116,2e-05,0.73713]
[1780600422866,58.31,63681.95,242.1,0.01158,2e-05,0.73633]
[1780600424880,58.31,63670.32,242.1,0.01134,2e-05,0.72258]
[1780600426906,58.31,63657.33,242.1,0.01107,2e-05,0.70747]
[1780600427901,58.31,63647.49,242.1,0.01087,2e-05,0.69619]
[1780600428907,58.31,63653.5,242.1,0.01099,2e-05,0.70306]
[1780600429916,58.31,63662.08,242.1,0.01116,2e-05,0.71297]
[1780600434951,58.31,63659.29,242.1,0.01111,2e-05,0.70973]
[1780600435958,58.31,63667.93,242.1,0.01129,2e-05,0.71978]
[1780600438979,58.31,63684.79,242.1,0.01164,2e-05,0.73972]
[1780600443009,58.31,63673.31,242.1,0.0114,2e-05,0.7261]
[1780600445048,58.31,63679.77,242.1,0.01154,2e-05,0.73374]
[1780600450083,58.31,63677.7,242.1,0.01149,2e-05,0.73128]
[1780600453459,58.31,63684.0,242.1,0.01163,2e-05,0.73878]
[1780600456126,58.31,63699.06,242.1,0.01195,2e-05,0.75694]
[1780600457134,58.31,63706.32,242.1,0.01211,2e-05,0.76582]
[1780600462169,58.31,63703.99,242.1,0.01206,2e-05,0.76296]
[1780600467206,58.31,63703.04,242.1,0.01204,2e-05,0.7618]
[1780600468213,58.31,63712.42,242.1,0.01225,2e-05,0.77334]
[1780600472706,58.31,63714.82,242.1,0.01226,2e-05,0.77323]
[1780600473251,58.31,63730.16,242.1,0.0126,2e-05,0.79243]
[1780600474852,58.31,63730.16,242.1,0.0126,2e-05,0.79243]
[1780600474932,58.31,63745.19,242.1,0.01295,2e-05,0.8116]
[1780600475398,58.31,63753.76,242.1,0.01316,2e-05,0.8227]
[1780600476301,58.31,63746.46,242.1,0.01298,2e-05,0.81324]
[1780600478315,58.31,63736.51,242.1,0.01275,2e-05,0.80048]
[1780600483350,58.31,63733.94,242.1,0.01269,2e-05,0.79722]
[1780600488385,58.31,63740.94,242.1,0.01285,2e-05,0.80614]
[1780600490634,58.31,63747.26,242.1,0.013,2e-05,0.81427]
[1780600492413,58.31,63754.27,242.1,0.01317,2e-05,0.82336]
[1780600494430,58.31,63766.0,242.1,0.01345,2e-05,0.83875]
[1780600496269,58.31,63760.28,242.1,0.01331,2e-05,0.83122]
[1780600496848,58.31,63773.79,242.1,0.01364,2e-05,0.8491]
[1780600497580,58.31,63796.64,242.1,0.01421,3e-05,0.88002]
[1780600499094,58.31,63800.61,242.1,0.01432,3e-05,0.88549]
[1780600501780,58.31,63791.84,242.1,0.01409,3e-05,0.87346]
[1780600503507,58.31,63803.32,242.1,0.01439,3e-05,0.88923]
[1780600505926,58.31,63826.42,242.1,0.01499,3e-05,0.92165]
[1780600507099,58.31,63826.42,242.1,0.01499,3e-05,0.92165]
[1780600507480,58.31,63826.42,242.1,0.01499,3e-05,0.92165]
[1780600506957,58.31,63858.71,242.1,0.01587,3e-05,0.96852]
[1780600508548,58.31,63850.99,242.1,0.01566,3e-05,0.95715]
[1780600510939,58.31,63856.94,242.1,0.01582,3e-05,0.9659]
[1780600511765,58.31,63848.89,242.1,0.0156,3e-05,0.95407]
[1780600512578,58.31,63842.32,242.1,0.01542,3e-05,0.9445]
[1780600518030,58.31,63844.2,242.1,0.01547,3e-05,0.94723]
[1780600520635,58.31,63838.12,242.1,0.01531,3e-05,0.93843]
[1780600522996,58.31,63834.2,242.1,0.0152,3e-05,0.93278]
[1780600527301,58.31,63840.36,242.1,0.01537,3e-05,0.94166]
[1780600533403,58.31,63841.27,242.1,0.01534,3e-05,0.93946]
[1780600533841,58.31,63829.85,242.1,0.01503,3e-05,0.92307]
[1780600534736,58.31,63821.71,242.1,0.01481,3e-05,0.91152]
[1780600539884,58.31,63817.71,242.1,0.01471,3e-05,0.90589]
[1780600540060,58.31,63809.43,242.1,0.01449,3e-05,0.89431]
[1780600540815,58.31,63799.9,242.1,0.01425,3e-05,0.88113]
[1780600541983,58.31,63790.8,242.1,0.01401,3e-05,0.86869]
[1780600543843,58.31,63804.46,242.1,0.01436,3e-05,0.88742]
[1780600544962,58.31,63819.08,242.1,0.01474,3e-05,0.90781]
[1780600545850,58.31,63832.54,242.1,0.0151,3e-05,0.92691]
[1780600546857,58.31,63844.54,242.1,0.01542,3e-05,0.9442]
[1780600551892,58.31,63844.36,242.1,0.01542,3e-05,0.94394]
[1780600554913,58.31,63856.1,242.1,0.01574,3e-05,0.96109]
[1780600555920,58.31,63864.17,242.1,0.01597,3e-05,0.97302]
[1780600559947,58.31,63855.24,242.1,0.01572,3e-05,0.95982]
[1780600562969,58.31,63846.42,242.1,0.01548,3e-05,0.94693]
[1780600566997,58.31,63862.13,242.1,0.01591,3e-05,0.96999]
[1780600568068,58.31,63869.46,242.1,0.01612,3e-05,0.9809]
[1780600570020,58.31,63880.35,242.1,0.01643,3e-05,0.99729]
[1780600573265,58.31,63885.9,242.1,0.01659,3e-05,1.00572]
[1780600578082,58.31,63870.39,242.1,0.01615,3e-05,0.98229]
[1780600581102,58.31,63885.43,242.1,0.01658,3e-05,1.005]
[1780600586151,58.31,63889.73,242.1,0.0167,3e-05,1.01157]
[1780600589172,58.31,63883.62,242.1,0.01652,3e-05,1.00225]
[1780600593200,58.31,63910.89,242.1,0.01727,3e-05,1.0406]
[1780600593935,58.31,63910.89,242.1,0.01727,3e-05,1.0406]
[1780600594369,58.31,63910.89,242.1,0.01727,3e-05,1.0406]
[1780600594678,58.31,63910.89,242.1,0.01727,3e-05,1.0406]
[1780600594209,58.31,63926.28,242.1,0.01774,3e-05,1.06491]
[1780600595214,58.31,63923.51,242.1,0.01765,3e-05,1.0605]
[1780600600249,58.31,63923.64,242.1,0.01766,3e-05,1.06071]
[1780600601256,58.31,63911.08,242.1,0.01728,3e-05,1.0409]
[1780600603665,58.31,63914.8,242.1,0.01739,3e-05,1.04674]
[1780600604279,58.31,63903.26,242.1,0.01704,3e-05,1.02871]
[1780600608307,58.31,63910.98,242.1,0.01727,3e-05,1.04074]
[1780600609314,58.31,63916.96,242.1,0.01745,3e-05,1.05014]
[1780600610024,58.31,63916.96,242.1,0.01745,3e-05,1.05014]
[1780600610335,58.31,63928.12,242.1,0.0178,3e-05,1.06784]
[1780600612336,58.31,63922.0,242.1,0.01761,3e-05,1.05811]
[1780600615363,58.31,63906.06,242.1,0.01713,3e-05,1.03306]
[1780600617376,58.31,63912.14,242.1,0.01731,3e-05,1.04256]
[1780600620397,58.31,63905.34,242.1,0.0171,3e-05,1.03194]
[1780600621405,58.31,63912.73,242.1,0.01733,3e-05,1.04348]
[1780600623420,58.31,63905.9,242.1,0.01712,3e-05,1.03281]
[1780600624427,58.31,63892.32,242.1,0.01672,3e-05,1.01184]
[1780600627429,58.31,63894.71,242.1,0.01679,3e-05,1.01551]
[1780600628457,58.31,63877.76,242.1,0.0163,3e-05,0.98973]
[1780600629463,58.31,63869.82,242.1,0.01607,3e-05,0.97783]
[1780600631480,58.31,63862.14,242.1,0.01586,3e-05,0.96642]
[1780600634500,58.31,63878.72,242.1,0.01633,3e-05,0.99117]
[1780600635509,58.31,63899.43,242.1,0.01693,3e-05,1.02278]
[1780600636516,58.31,63909.21,242.1,0.01722,3e-05,1.03797]
[1780600637522,58.31,63916.5,242.1,0.01744,3e-05,1.04941]
[1780600638533,58.31,63930.57,242.1,0.01787,3e-05,1.07176]
[1780600638986,58.31,63930.57,242.1,0.01787,3e-05,1.07176]
[1780600639538,58.31,63940.75,242.1,0.01819,3e-05,1.08816]
[1780600642470,58.31,63921.97,242.1,0.01761,3e-05,1.05806]
[1780600644474,58.31,63918.63,242.1,0.01751,3e-05,1.05277]
[1780600644576,58.31,63911.84,242.1,0.0173,3e-05,1.04209]
[1780600646590,58.31,63905.73,242.1,0.01712,3e-05,1.03255]
[1780600648674,58.31,63895.79,242.1,0.01682,3e-05,1.01717]
[1780600651793,58.31,63888.22,242.1,0.01654,3e-05,1.0019]
[1780600654672,58.31,63879.56,242.1,0.01629,3e-05,0.9888]
[1780600659708,58.31,63877.9,242.1,0.01624,3e-05,0.9863]
[1780600662729,58.31,63867.51,242.1,0.01595,3e-05,0.97078]
[1780600666757,58.31,63874.26,242.1,0.01614,3e-05,0.98084]
[1780600670786,58.31,63867.24,242.1,0.01594,3e-05,0.97038]
[1780600675821,58.31,63862.99,242.1,0.01582,3e-05,0.96409]
[1780600681392,58.31,63857.59,242.1,0.01567,3e-05,0.95614]
[1780600683153,58.31,63838.53,242.1,0.01515,3e-05,0.9285]
[1780600684578,58.31,63830.74,242.1,0.01494,3e-05,0.91739]
[1780600686197,58.31,63823.55,242.1,0.01475,3e-05,0.90722]
[1780600688914,58.31,63814.77,242.1,0.01452,3e-05,0.89493]
[1780600691935,58.31,63825.05,242.1,0.01479,3e-05,0.90934]
[1780600693949,58.31,63831.31,242.1,0.01496,3e-05,0.9182]
[1780600694956,58.31,63837.7,242.1,0.01513,3e-05,0.92731]
[1780600699991,58.31,63834.34,242.1,0.01504,3e-05,0.92251]
[1780600702005,58.31,63823.8,242.1,0.01476,3e-05,0.90757]
[1780600703012,58.31,63808.48,242.1,0.01436,3e-05,0.8862]
[1780600708049,58.31,63811.81,242.1,0.01445,3e-05,0.89081]
[1780600709056,58.31,63819.43,242.1,0.01464,3e-05,0.90144]
[1780600710063,58.31,63826.16,242.1,0.01482,3e-05,0.9109]
[1780600711070,58.31,63820.78,242.1,0.01463,3e-05,0.8999]
[1780600713084,58.31,63829.04,242.1,0.01484,3e-05,0.91152]
[1780600718119,58.31,63828.46,242.1,0.01483,3e-05,0.9107]
[1780600720133,58.31,63820.9,242.1,0.01463,3e-05,0.90006]
[1780600723155,58.31,63835.23,242.1,0.01501,3e-05,0.9203]
[1780600725448,58.31,63847.31,242.1,0.01533,3e-05,0.93763]
[1780600727182,58.31,63837.64,242.1,0.01507,3e-05,0.92374]
[1780600732220,58.31,63839.7,242.1,0.01513,3e-05,0.92668]
[1780600737255,58.31,63838.06,242.1,0.01508,3e-05,0.92434]
[1780600742290,58.31,63838.31,242.1,0.01509,3e-05,0.92469]
[1780600747328,58.31,63831.52,242.1,0.01491,3e-05,0.91503]
[1780600752367,58.31,63836.89,242.1,0.01505,3e-05,0.92267]
[1780600756400,58.31,63844.15,242.1,0.01525,3e-05,0.93307]
[1780600757407,58.31,63858.57,242.1,0.01564,3e-05,0.95402]
[1780600759420,58.31,63864.84,242.1,0.01582,3e-05,0.96324]
[1780600763461,58.31,63876.78,242.1,0.01616,3e-05,0.98099]
[1780600766475,58.31,63892.8,242.1,0.01662,3e-05,1.0052]
[1780600768489,58.31,63907.72,242.1,0.01706,3e-05,1.02816]
[1780600769496,58.31,63916.28,242.1,0.01731,3e-05,1.04151]
[1780600774533,58.31,63911.83,242.1,0.01712,3e-05,1.0308]
[1780600779568,58.31,63907.66,242.1,0.017,3e-05,1.02433]
[1780600783600,58.31,63898.29,242.1,0.01672,3e-05,1.0099]
[1780600788635,58.31,63900.4,242.1,0.01678,3e-05,1.01313]
[1780600791658,58.31,63890.96,242.1,0.01651,3e-05,0.99872]
[1780600796692,58.31,63890.25,242.1,0.01648,3e-05,0.99764]
[1780600801731,58.31,63891.6,242.1,0.01652,3e-05,0.99969]
[1780600802736,58.31,63884.39,242.1,0.01632,3e-05,0.98878]
[1780600807772,58.31,63894.98,242.1,0.01662,3e-05,1.00484]
[1780600808779,58.31,63901.05,242.1,0.0168,3e-05,1.01413]
[1780600813815,58.31,63904.26,242.1,0.01689,3e-05,1.01907]
[1780600818849,58.31,63900.57,242.1,0.01679,3e-05,1.01339]
[1780600820869,58.31,63893.68,242.1,0.01658,3e-05,1.00285]
[1780600825904,58.31,63889.52,242.1,0.01646,3e-05,0.99653]
[1780600828167,58.31,63902.04,242.1,0.01683,3e-05,1.01565]
[1780600828926,58.31,63910.27,242.1,0.01707,3e-05,1.02838]
[1780600831947,58.31,63905.16,242.1,0.01686,3e-05,1.01674]
[1780600833966,58.31,63912.51,242.1,0.01708,3e-05,1.02811]
[1780600838010,58.31,63928.71,242.1,0.01757,3e-05,1.05352]
[1780600842532,58.31,63938.83,242.1,0.01788,3e-05,1.06964]
[1780600843100,58.31,63948.23,242.1,0.01818,3e-05,1.08478]
[1780600847064,58.31,63939.79,242.1,0.01791,3e-05,1.07118]
[1780600848530,58.31,63939.79,242.1,0.01791,3e-05,1.07118]
[1780600848898,58.31,63934.05,242.1,0.01774,3e-05,1.062]
[1780600851092,58.31,63941.44,242.1,0.01796,3e-05,1.07383]
[1780600856127,58.31,63943.85,242.1,0.01804,3e-05,1.07771]
[1780600861162,58.31,63935.13,242.1,0.01777,3e-05,1.06373]
[1780600866197,58.31,63929.78,242.1,0.0176,3e-05,1.05522]
[1780600870747,58.31,63914.16,242.1,0.01713,3e-05,1.03068]
[1780600871514,58.31,63898.23,242.1,0.01666,3e-05,1.00611]
[1780600873253,58.31,63890.97,242.1,0.01645,3e-05,0.99506]
[1780600874260,58.31,63883.13,242.1,0.01622,3e-05,0.98324]
[1780600876274,58.31,63897.79,242.1,0.01665,3e-05,1.00543]
[1780600881309,58.31,63900.28,242.1,0.01672,3e-05,1.00924]
[1780600883323,58.31,63893.66,242.1,0.01653,3e-05,0.99914]
[1780600885337,58.31,63883.73,242.1,0.01624,3e-05,0.98414]
[1780600888359,58.31,63894.08,242.1,0.01654,3e-05,0.99978]
[1780600893394,58.31,63896.22,242.1,0.01654,3e-05,0.99935]
[1780600895412,58.31,63887.16,242.1,0.01628,3e-05,0.98565]
[1780600896812,58.31,63877.77,242.1,0.01601,3e-05,0.97159]
[1780600901631,58.31,63863.66,242.1,0.01562,3e-05,0.95077]
[1780600905491,58.31,63853.52,242.1,0.01534,3e-05,0.93603]
[1780600907505,58.31,63866.19,242.1,0.01569,3e-05,0.95448]
[1780600908512,58.31,63872.82,242.1,0.01587,3e-05,0.96425]
[1780600911533,58.31,63879.59,242.1,0.01606,3e-05,0.97431]
[1780600912540,58.31,63889.96,242.1,0.01636,3e-05,0.98987]
[1780600914554,58.31,63883.1,242.1,0.01616,3e-05,0.97955]
[1780600915561,58.31,63873.55,242.1,0.01589,3e-05,0.96533]
[1780600920596,58.31,63867.81,242.1,0.01573,3e-05,0.95686]
[1780600925633,58.31,63869.61,242.1,0.01578,3e-05,0.95951]
[1780600930668,58.31,63870.1,242.1,0.0158,3e-05,0.96023]
[1780600932683,58.31,63861.67,242.1,0.01556,3e-05,0.94787]
[1780600934697,58.31,63845.48,242.1,0.01512,3e-05,0.92446]
[1780600936720,58.31,63852.51,242.1,0.01531,3e-05,0.93457]
[1780600937724,58.31,63846.61,242.1,0.01515,3e-05,0.92608]
[1780600942759,58.31,63849.88,242.1,0.01524,3e-05,0.93078]
[1780600943766,58.31,63861.25,242.1,0.01555,3e-05,0.94725]
[1780600944772,58.31,63869.17,242.1,0.01577,3e-05,0.95886]
[1780600949808,58.31,63876.35,242.1,0.01597,3e-05,0.96948]
[1780600954843,58.31,63883.35,242.1,0.01611,3e-05,0.97629]
[1780600959475,58.31,63881.84,242.1,0.01607,3e-05,0.97404]
[1780600959880,58.31,63899.25,242.1,0.01657,3e-05,1.00028]
[1780600964915,58.31,63891.09,242.1,0.01633,3e-05,0.98791]
[1780600969950,58.31,63884.63,242.1,0.01615,3e-05,0.9782]
[1780600972914,58.31,63883.04,242.1,0.0161,3e-05,0.97583]
[1780600978006,58.31,63887.44,242.1,0.01623,3e-05,0.98242]
[1780600982806,58.31,63885.08,242.1,0.01616,3e-05,0.97888]
[1780600984119,58.31,63873.99,242.1,0.01585,3e-05,0.96238]
[1780600985062,58.31,63885.34,242.1,0.01617,3e-05,0.97927]
[1780600986069,58.31,63891.54,242.1,0.01635,3e-05,0.98859]
[1780600991104,58.31,63896.08,242.1,0.01648,3e-05,0.99546]
[1780600993118,58.31,63889.01,242.1,0.01627,3e-05,0.98478]
[1780600998155,58.31,63895.98,242.1,0.01648,3e-05,0.99531]
[1780601000865,58.31,63906.67,242.1,0.01679,3e-05,1.01162]
[1780601001175,58.31,63921.1,242.1,0.01722,3e-05,1.03398]
[1780601004565,58.31,63909.2,242.1,0.01686,3e-05,1.01552]
[1780601010238,58.31,63910.38,242.1,0.0169,3e-05,1.01734]
[1780601013019,58.31,63906.3,242.1,0.01672,3e-05,1.00734]
[1780601018294,58.31,63902.96,242.1,0.01662,3e-05,1.00224]
[1780601019301,58.31,63891.84,242.1,0.0163,3e-05,0.98538]
[1780601024337,58.31,63892.14,242.1,0.01631,3e-05,0.98583]
[1780601029372,58.31,63888.83,242.1,0.01621,3e-05,0.98086]
[1780601034407,58.31,63891.48,242.1,0.01629,3e-05,0.98484]
[1780601039438,58.31,63892.53,242.1,0.01632,3e-05,0.98642]
[1780601039835,58.31,63874.5,242.1,0.01581,3e-05,0.95954]
[1780601043470,58.31,63865.37,242.1,0.01555,3e-05,0.94614]
[1780601045713,58.31,63851.61,242.1,0.01517,3e-05,0.92623]
[1780601048004,58.31,63844.64,242.1,0.01499,3e-05,0.91627]
[1780601050016,58.31,63838.81,242.1,0.01483,3e-05,0.908]
[1780601053038,58.31,63847.29,242.1,0.01506,3e-05,0.92005]
[1780601057573,58.31,63853.42,242.1,0.01522,3e-05,0.92883]
[1780601061601,58.31,63860.2,242.1,0.01541,3e-05,0.93862]
[1780601064623,58.31,63874.38,242.1,0.0158,3e-05,0.95936]
[1780601065630,58.31,63888.75,242.1,0.01621,3e-05,0.98074]
[1780601070686,58.31,63885.39,242.1,0.01611,3e-05,0.9757]
[1780601070777,58.31,63885.39,242.1,0.01611,3e-05,0.9757]
[1780601071015,58.31,63902.72,242.1,0.01655,3e-05,0.99817]
[1780601073968,58.31,63908.6,242.1,0.01673,3e-05,1.00715]
[1780601079728,58.31,63912.61,242.1,0.01685,3e-05,1.01331]
[1780601081743,58.31,63903.02,242.1,0.01656,3e-05,0.99863]
[1780601083961,58.31,63901.47,242.1,0.01652,3e-05,0.99627]
[1780601087106,58.31,63921.44,242.1,0.01711,3e-05,1.02698]
[1780601091072,58.31,63932.82,242.1,0.01745,3e-05,1.0448]
[1780601091826,58.31,63941.45,242.1,0.01772,3e-05,1.05847]
[1780601094847,58.31,63933.22,242.1,0.01747,3e-05,1.04543]
[1780601099883,58.31,63934.93,242.1,0.01752,3e-05,1.04813]
[1780601103911,58.31,63942.75,242.1,0.01776,3e-05,1.06054]
[1780601108973,58.31,63938.86,242.1,0.01764,3e-05,1.05435]
[1780601112177,58.31,63946.54,242.1,0.01788,3e-05,1.0666]
[1780601120042,58.31,63950.76,242.1,0.01801,3e-05,1.07337]
[1780601125077,58.31,63944.86,242.1,0.01782,3e-05,1.06391]
[1780601130130,58.31,63938.8,242.1,0.01764,3e-05,1.05426]
[1780601131137,58.31,63921.62,242.1,0.01705,3e-05,1.0235]
[1780601131445,58.31,63921.62,242.1,0.01705,3e-05,1.0235]
[1780601134380,58.31,63914.6,242.1,0.01685,3e-05,1.01265]
[1780601142214,58.31,63913.61,242.1,0.01682,3e-05,1.01112]
[1780601147779,58.31,63912.63,242.1,0.01679,3e-05,1.00962]
[1780601153304,58.31,63912.72,242.1,0.01679,3e-05,1.00975]
[1780601154311,58.31,63920.64,242.1,0.01702,3e-05,1.02198]
[1780601159346,58.31,63915.89,242.1,0.01688,3e-05,1.01463]
[1780601164381,58.31,63914.82,242.1,0.01685,3e-05,1.01298]
[1780601168410,58.31,63906.56,242.1,0.01661,3e-05,1.00033]
[1780601173448,58.31,63899.37,242.1,0.0164,3e-05,0.98941]
[1780601174950,58.31,63889.36,242.1,0.01611,3e-05,0.97436]
[1780601175461,58.31,63895.8,242.1,0.0163,3e-05,0.98402]
[1780601180496,58.31,63896.24,242.1,0.01631,3e-05,0.98468]
[1780601185588,58.31,63893.77,242.1,0.01624,3e-05,0.98097]
[1780601187545,58.31,63875.77,242.1,0.01573,3e-05,0.95422]
[1780601191220,58.31,63903.22,242.1,0.01645,3e-05,0.99155]
[1780601191573,58.31,63909.72,242.1,0.01664,3e-05,1.00144]
[1780601195601,58.31,63903.32,242.1,0.01645,3e-05,0.99171]
[1780601200637,58.31,63902.54,242.1,0.01643,3e-05,0.99052]
[1780601205673,58.31,63904.72,242.1,0.0165,3e-05,0.99383]
[1780601208694,58.31,63912.77,242.1,0.01673,3e-05,1.00611]
[1780601209701,58.31,63919.07,242.1,0.01692,3e-05,1.0158]
[1780601211715,58.31,63907.33,242.1,0.01657,3e-05,0.9978]
[1780601213729,58.31,63900.47,242.1,0.01637,3e-05,0.98739]
[1780601216110,58.31,63907.02,242.1,0.01656,3e-05,0.99733]
[1780601216750,58.31,63917.01,242.1,0.01686,3e-05,1.01262]
[1780601219988,58.31,63923.93,242.1,0.01706,3e-05,1.02332]
[1780601221229,58.31,63929.96,242.1,0.01725,3e-05,1.03272]
[1780601222011,58.31,63944.04,242.1,0.01768,3e-05,1.05492]
[1780601225813,58.31,63950.15,242.1,0.01786,3e-05,1.06467]
[1780601229841,58.31,63963.45,242.1,0.01828,3e-05,1.08612]
[1780601234877,58.31,63956.69,242.1,0.01807,3e-05,1.07517]
[1780601235411,58.31,63956.69,242.1,0.01807,3e-05,1.07517]
[1780601239474,58.31,63963.86,242.1,0.0183,3e-05,1.08679]
[1780601239912,58.31,63970.51,242.1,0.01851,3e-05,1.09764]
[1780601241156,58.31,63984.53,242.1,0.01896,3e-05,1.1208]
[1780601243940,58.31,63973.53,242.1,0.01861,3e-05,1.1026]
[1780601247968,58.31,63964.68,242.1,0.01832,3e-05,1.08812]
[1780601251996,58.31,63955.87,242.1,0.01798,3e-05,1.06998]
[1780601257031,58.31,63951.41,242.1,0.01784,3e-05,1.06282]
[1780601262066,58.31,63952.55,242.1,0.01788,3e-05,1.06465]
[1780601267101,58.31,63951.82,242.1,0.01786,3e-05,1.06348]
[1780601272138,58.31,63950.96,242.1,0.01783,3e-05,1.06211]
[1780601277174,58.31,63964.65,242.1,0.01826,3e-05,1.08416]
[1780601278183,58.31,63975.17,242.1,0.0186,3e-05,1.10135]
[1780601280197,58.31,63984.25,242.1,0.01889,3e-05,1.11635]
[1780601281205,58.31,63991.37,242.1,0.01912,3e-05,1.12823]
[1780601283218,58.31,63984.59,242.1,0.0189,3e-05,1.11692]
[1780601284225,58.31,63970.88,242.1,0.01846,3e-05,1.09432]
[1780601287257,58.31,63964.84,242.1,0.01826,3e-05,1.08447]
[1780601288260,58.31,63957.14,242.1,0.01802,3e-05,1.07202]
[1780601293295,58.31,63957.54,242.1,0.01803,3e-05,1.07266]
[1780601298338,58.31,63954.64,242.1,0.01794,3e-05,1.068]
[1780601303359,58.31,63959.06,242.1,0.01808,3e-05,1.07511]
[1780601306404,58.31,63969.82,242.1,0.01842,3e-05,1.09258]
[1780601311440,58.31,63958.17,242.1,0.01799,3e-05,1.0698]
[1780601316475,58.31,63957.25,242.1,0.01796,3e-05,1.06832]
[1780601319542,58.31,63969.73,242.1,0.01836,3e-05,1.08852]
[1780601322988,58.31,63963.43,242.1,0.01816,3e-05,1.07828]
[1780601328580,58.31,63967.5,242.1,0.01829,3e-05,1.08489]
[1780601333647,58.31,63955.82,242.1,0.01792,3e-05,1.06603]
[1780601337269,58.31,63966.28,242.1,0.01825,3e-05,1.0829]
[1780601337645,58.31,63976.42,242.1,0.01857,3e-05,1.09946]
[1780601340081,58.31,64013.5,242.1,0.0198,3e-05,1.16165]
[1780601341074,58.31,64013.5,242.1,0.0198,3e-05,1.16165]
[1780601341098,58.31,64056.94,242.1,0.02133,4e-05,1.23787]
[1780601342476,58.31,64071.25,242.1,0.02185,4e-05,1.26378]
[1780601343833,58.31,64068.46,242.1,0.02175,4e-05,1.2587]
[1780601344508,58.31,64062.12,242.1,0.02151,4e-05,1.2472]
[1780601345464,58.31,64068.23,242.1,0.02174,4e-05,1.25828]
[1780601350340,58.31,64054.32,242.1,0.02123,4e-05,1.23317]
[1780601351356,58.31,64041.37,242.1,0.02077,4e-05,1.21013]
[1780601351752,58.31,64047.97,242.1,0.021,4e-05,1.22183]
[1780601354774,58.31,64034.87,242.1,0.02054,4e-05,1.19869]
[1780601357390,58.31,64042.82,242.1,0.02082,4e-05,1.21269]
[1780601358802,58.31,64029.62,242.1,0.02036,3e-05,1.18951]
[1780601360411,58.31,64029.62,242.1,0.02036,3e-05,1.18951]
[1780601362106,58.31,64061.91,242.1,0.02151,4e-05,1.24682]
[1780601365856,58.31,64055.33,242.1,0.02127,4e-05,1.23498]
[1780601367922,58.31,64046.79,242.1,0.02096,4e-05,1.21973]
[1780601368881,58.31,64027.07,242.1,0.02027,3e-05,1.18507]
[1780601370747,58.31,64023.43,242.1,0.02014,3e-05,1.17875]
[1780601370896,58.31,64017.31,242.1,0.01993,3e-05,1.16819]
[1780601375932,58.31,64023.13,242.1,0.02006,3e-05,1.17412]
[1780601379961,58.31,64016.17,242.1,0.01982,3e-05,1.16214]
[1780601383909,58.31,64016.83,242.1,0.01985,3e-05,1.16327]
[1780601389137,58.31,64022.54,242.1,0.02004,3e-05,1.1731]
[1780601389204,58.31,64033.72,242.1,0.02043,3e-05,1.19252]
[1780601391362,58.31,64052.06,242.1,0.02108,4e-05,1.2249]
[1780601392589,58.31,64064.36,242.1,0.02153,4e-05,1.24698]
[1780601394069,58.31,64058.52,242.1,0.02131,4e-05,1.23646]
[1780601395278,58.31,64051.21,242.1,0.02105,4e-05,1.22338]
[1780601397259,58.31,64042.25,242.1,0.02073,4e-05,1.2075]
[1780601399107,58.31,64036.07,242.1,0.02051,4e-05,1.19663]
[1780601402406,58.31,64027.98,242.1,0.02023,3e-05,1.18252]
[1780601404165,58.31,64018.07,242.1,0.01989,3e-05,1.1654]
[1780601407390,58.31,64024.09,242.1,0.0201,3e-05,1.17578]
[1780601409200,58.31,64015.67,242.1,0.01981,3e-05,1.16129]
[1780601411483,58.31,64006.73,242.1,0.01951,3e-05,1.14605]
[1780601412228,58.31,64027.33,242.1,0.02021,3e-05,1.18139]
[1780601414245,58.31,64037.12,242.1,0.02055,4e-05,1.19847]
[1780601415252,58.31,64044.88,242.1,0.02082,4e-05,1.21214]
[1780601419281,58.31,64035.08,242.1,0.02048,4e-05,1.1949]
[1780601421435,58.31,64025.85,242.1,0.02016,3e-05,1.17882]
[1780601422305,58.31,64015.08,242.1,0.01979,3e-05,1.16028]
[1780601425331,58.31,63997.35,242.1,0.01919,3e-05,1.13022]
[1780601430368,58.31,63993.56,242.1,0.01907,3e-05,1.12388]
[1780601431375,58.31,63981.5,242.1,0.01861,3e-05,1.09991]
[1780601432382,58.31,63970.56,242.1,0.01826,3e-05,1.08203]
[1780601436410,58.31,63961.78,242.1,0.01798,3e-05,1.06784]
[1780601441445,58.31,63958.94,242.1,0.01789,3e-05,1.06329]
[1780601443460,58.31,63948.08,242.1,0.01755,3e-05,1.04599]
[1780601446484,58.31,63958.09,242.1,0.01786,3e-05,1.06193]
[1780601449506,58.31,63966.72,242.1,0.01814,3e-05,1.07581]
[1780601451520,58.31,63972.73,242.1,0.01833,3e-05,1.08556]
[1780601456555,58.31,63972.97,242.1,0.01833,3e-05,1.08595]
[1780601457476,58.31,63972.97,242.1,0.01833,3e-05,1.08595]
[1780601457486,58.31,63972.97,242.1,0.01833,3e-05,1.08595]
[1780601457690,58.31,63972.97,242.1,0.01833,3e-05,1.08595]
[1780601457572,58.31,63963.15,242.1,0.01802,3e-05,1.07005]
[1780601458578,58.31,63942.96,242.1,0.0174,3e-05,1.03792]
[1780601459117,58.31,63942.96,242.1,0.0174,3e-05,1.03792]
[1780601459552,58.31,63942.96,242.1,0.0174,3e-05,1.03792]
[1780601460527,58.31,63938.37,242.1,0.01726,3e-05,1.03072]
[1780601460667,58.31,63938.37,242.1,0.01726,3e-05,1.03072]
[1780601460592,58.31,63932.02,242.1,0.01707,3e-05,1.02082]
[1780601463171,58.31,63929.9,242.1,0.017,3e-05,1.01753]
[1780601465640,58.31,63917.86,242.1,0.01664,3e-05,0.99901]
[1780601466639,58.31,63886.09,242.1,0.01573,3e-05,0.9514]
[1780601467640,58.31,63886.09,242.1,0.01573,3e-05,0.9514]
[1780601467654,58.31,63860.77,242.1,0.01503,3e-05,0.91474]
[1780601468995,58.31,63859.57,242.1,0.015,3e-05,0.91303]
[1780601469003,58.31,63859.57,242.1,0.015,3e-05,0.91303]
[1780601470667,58.31,63850.18,242.1,0.01475,3e-05,0.89973]
[1780601475698,58.31,63847.33,242.1,0.01468,3e-05,0.89573]
[1780601480737,58.31,63847.7,242.1,0.01468,3e-05,0.89625]
[1780601483855,58.31,63849.72,242.1,0.01474,3e-05,0.89909]
[1780601486778,58.31,63839.51,242.1,0.01447,3e-05,0.88481]
[1780601487646,58.31,63839.51,242.1,0.01447,3e-05,0.88481]
[1780601490821,58.31,63851.99,242.1,0.0148,3e-05,0.90228]
[1780601492831,58.31,63861.3,242.1,0.01499,3e-05,0.91198]
[1780601496860,58.31,63868.04,242.1,0.01518,3e-05,0.92161]
[1780601498874,58.31,63879.52,242.1,0.01549,3e-05,0.9382]
[1780601501896,58.31,63873.25,242.1,0.01532,3e-05,0.92911]
[1780601502903,58.31,63865.69,242.1,0.01511,3e-05,0.91825]
[1780601505935,58.31,63857.67,242.1,0.0149,3e-05,0.90683]
[1780601510973,58.31,63860.57,242.1,0.01497,3e-05,0.91094]
[1780601516035,58.31,63850.58,242.1,0.01471,3e-05,0.89682]
[1780601519491,58.31,63849.7,242.1,0.01468,3e-05,0.89559]
[1780601519605,58.31,63849.7,242.1,0.01468,3e-05,0.89559]
[1780601521069,58.31,63837.31,242.1,0.01436,3e-05,0.87833]
[1780601523624,58.31,63848.11,242.1,0.01464,3e-05,0.89336]
[1780601524090,58.31,63861.65,242.1,0.015,3e-05,0.91248]
[1780601529125,58.31,63858.66,242.1,0.01492,3e-05,0.90823]
[1780601531141,58.31,63868.86,242.1,0.0152,3e-05,0.92279]
[1780601536176,58.31,63869.03,242.1,0.0152,3e-05,0.92303]
[1780601541212,58.31,63878.69,242.1,0.01547,3e-05,0.937]
[1780601545240,58.31,63870.37,242.1,0.01524,3e-05,0.92496]
[1780601550276,58.31,63865.85,242.1,0.01512,3e-05,0.91847]
[1780601553299,58.31,63861.82,242.1,0.01495,3e-05,0.90921]
[1780601554368,58.31,63861.82,242.1,0.01495,3e-05,0.90921]
[1780601554432,58.31,63843.97,242.1,0.01448,3e-05,0.88413]
[1780601555945,58.31,63843.97,242.1,0.01448,3e-05,0.88413]
[1780601556324,58.31,63854.54,242.1,0.01476,3e-05,0.89891]
[1780601561810,58.31,63856.12,242.1,0.0148,3e-05,0.90114]
[1780601562366,58.31,63862.22,242.1,0.01496,3e-05,0.90978]
[1780601565387,58.31,63871.11,242.1,0.0152,3e-05,0.92248]
[1780601568408,58.31,63862.6,242.1,0.01497,3e-05,0.91032]
[1780601572436,58.31,63855.64,242.1,0.01479,3e-05,0.90046]
[1780601577476,58.31,63853.43,242.1,0.01473,3e-05,0.89735]
[1780601582011,58.31,63851.76,242.1,0.01468,3e-05,0.89501]
[1780601582018,58.31,63835.74,242.1,0.01426,3e-05,0.87275]
[1780601583519,58.31,63829.12,242.1,0.01409,3e-05,0.86368]
[1780601588554,58.31,63827.96,242.1,0.01406,3e-05,0.8621]
[1780601592601,58.31,63826.83,242.1,0.01404,3e-05,0.86056]
[1780601592660,58.31,63835.25,242.1,0.01425,3e-05,0.87207]
[1780601595181,58.31,63834.31,242.1,0.01423,3e-05,0.87078]
[1780601596564,58.31,63832.03,242.1,0.01417,3e-05,0.86766]
[1780601597619,58.31,63843.55,242.1,0.01447,3e-05,0.88354]
[1780601598626,58.31,63852.41,242.1,0.0147,3e-05,0.89592]
[1780601603662,58.31,63857.01,242.1,0.01482,3e-05,0.9024]
[1780601608699,58.31,63855.4,242.1,0.01478,3e-05,0.90013]
[1780601611719,58.31,63864.98,242.1,0.01498,3e-05,0.91019]
[1780601612726,58.31,63857.35,242.1,0.01478,3e-05,0.89939]
[1780601613733,58.31,63868.35,242.1,0.01507,3e-05,0.915]
[1780601615620,58.31,63867.87,242.1,0.01506,3e-05,0.91431]
[1780601620782,58.31,63861.3,242.1,0.01488,3e-05,0.90497]
[1780601623803,58.31,63854.1,242.1,0.01469,3e-05,0.89482]
[1780601624687,58.31,63854.1,242.1,0.01469,3e-05,0.89482]
[1780601624810,58.31,63844.4,242.1,0.01443,3e-05,0.88128]
[1780601626824,58.31,63833.69,242.1,0.01416,3e-05,0.86653]
[1780601627831,58.31,63822.91,242.1,0.01388,3e-05,0.85187]
[1780601629845,58.31,63830.08,242.1,0.01406,3e-05,0.8616]
[1780601630860,58.31,63840.96,242.1,0.01435,3e-05,0.87652]
[1780601631682,58.31,63840.96,242.1,0.01435,3e-05,0.87652]
[1780601635167,58.31,63833.97,242.1,0.01416,3e-05,0.86691]
[1780601638151,58.31,63835.17,242.1,0.0142,3e-05,0.86855]
[1780601643697,58.31,63834.88,242.1,0.01419,3e-05,0.86816]
[1780601645964,58.31,63825.39,242.1,0.01395,3e-05,0.85522]
[1780601649255,58.31,63828.11,242.1,0.01401,3e-05,0.85892]
[1780601654022,58.31,63821.26,242.1,0.01384,3e-05,0.84964]
[1780601656044,58.31,63829.44,242.1,0.01405,3e-05,0.86073]
[1780601661080,58.31,63832.7,242.1,0.01413,3e-05,0.86517]
[1780601666114,58.31,63831.34,242.1,0.0141,3e-05,0.86332]
[1780601666332,58.31,63831.34,242.1,0.0141,3e-05,0.86332]
[1780601671149,58.31,63822.93,242.1,0.01383,3e-05,0.84854]
[1780601672700,58.31,63821.7,242.1,0.0138,3e-05,0.84688]
[1780601674170,58.31,63808.34,242.1,0.01347,2e-05,0.82906]
[1780601676538,58.31,63806.47,242.1,0.01342,2e-05,0.82659]
[1780601678763,58.31,63806.05,242.1,0.01341,2e-05,0.82604]
[1780601683234,58.31,63817.11,242.1,0.01368,2e-05,0.84073]
[1780601686296,58.31,63819.82,242.1,0.01375,3e-05,0.84436]
[1780601686431,58.31,63823.53,242.1,0.01385,3e-05,0.84934]
[1780601687234,58.31,63823.53,242.1,0.01385,3e-05,0.84934]
[1780601687275,58.31,63838.62,242.1,0.01423,3e-05,0.86988]
[1780601692309,58.31,63840.82,242.1,0.01429,3e-05,0.8729]
[1780601696382,58.31,63844.73,242.1,0.01439,3e-05,0.8783]
[1780601696648,58.31,63844.73,242.1,0.01439,3e-05,0.8783]
[1780601697974,58.31,63855.03,242.1,0.01466,3e-05,0.89265]
[1780601699359,58.31,63870.51,242.1,0.01507,3e-05,0.91456]
[1780601704394,58.31,63871.2,242.1,0.01509,3e-05,0.91554]
[1780601709429,58.31,63866.8,242.1,0.01497,3e-05,0.90927]
[1780601712450,58.31,63857.45,242.1,0.01472,3e-05,0.89605]
[1780601715471,58.31,63851.58,242.1,0.01457,3e-05,0.88782]
[1780601718497,58.31,63864.67,242.1,0.01492,3e-05,0.90624]
[1780601721518,58.31,63858.59,242.1,0.01475,3e-05,0.89765]
[1780601724539,58.31,63852.19,242.1,0.01458,3e-05,0.88868]
[1780601729961,58.31,63850.74,242.1,0.01455,3e-05,0.88665]
[1780601730581,58.31,63857.3,242.1,0.01472,3e-05,0.89584]
[1780601735616,58.31,63865.29,242.1,0.01488,3e-05,0.90362]
[1780601736624,58.31,63857.94,242.1,0.01468,3e-05,0.89326]
[1780601737631,58.31,63826.5,242.1,0.01387,3e-05,0.84999]
[1780601739356,58.31,63826.5,242.1,0.01387,3e-05,0.84999]
[1780601739200,58.31,63815.37,242.1,0.01359,2e-05,0.83507]
[1780601740258,58.31,63815.37,242.1,0.01359,2e-05,0.83507]
[1780601745175,58.31,63814.84,242.1,0.01358,2e-05,0.83437]
[1780601749950,58.31,63815.21,242.1,0.01358,2e-05,0.83486]
[1780601755767,58.31,63810.68,242.1,0.01347,2e-05,0.82885]
[1780601760149,58.31,63808.52,242.1,0.01342,2e-05,0.826]
[1780601760865,58.31,63790.02,242.1,0.01297,2e-05,0.80187]
[1780601762089,58.31,63782.37,242.1,0.01279,2e-05,0.79206]
[1780601762672,58.31,63782.37,242.1,0.01279,2e-05,0.79206]
[1780601762818,58.31,63791.58,242.1,0.01301,2e-05,0.80388]
[1780601763664,58.31,63791.58,242.1,0.01301,2e-05,0.80388]
[1780601765000,58.31,63789.1,242.1,0.01295,2e-05,0.80069]
[1780601765076,58.31,63781.88,242.1,0.01278,2e-05,0.79144]
[1780601766730,58.31,63783.28,242.1,0.01281,2e-05,0.79322]
[1780601766846,58.31,63791.42,242.1,0.013,2e-05,0.80368]
[1780601768860,58.31,63781.68,242.1,0.01277,2e-05,0.79118]
[1780601773052,58.31,63782.5,242.1,0.01279,2e-05,0.79223]
[1780601773105,58.31,63790.71,242.1,0.01299,2e-05,0.80276]
[1780601775910,58.31,63799.2,242.1,0.01319,2e-05,0.81377]
[1780601780950,58.31,63793.84,242.1,0.01306,2e-05,0.80681]
[1780601782831,58.31,63794.42,242.1,0.01308,2e-05,0.80756]
[1780601782965,58.31,63784.51,242.1,0.01284,2e-05,0.7948]
[1780601784644,58.31,63782.52,242.1,0.01279,2e-05,0.79225]
[1780601789751,58.31,63783.81,242.1,0.01282,2e-05,0.7939]
[1780601790014,58.31,63790.97,242.1,0.01299,2e-05,0.8031]
[1780601795070,58.31,63797.57,242.1,0.0131,2e-05,0.80839]
[1780601798574,58.31,63796.28,242.1,0.01307,2e-05,0.80671]
[1780601804133,58.31,63795.02,242.1,0.01304,2e-05,0.80508]
[1780601807154,58.31,63788.66,242.1,0.01289,2e-05,0.79689]
[1780601809168,58.31,63794.44,242.1,0.01303,2e-05,0.80433]
[1780601814203,58.31,63794.54,242.1,0.01303,2e-05,0.80446]
[1780601817224,58.31,63788.17,242.1,0.01288,2e-05,0.79626]
[1780601819238,58.31,63780.21,242.1,0.01269,2e-05,0.78611]
[1780601820245,58.31,63772.02,242.1,0.0125,2e-05,0.77577]
[1780601825297,58.31,63765.49,242.1,0.01235,2e-05,0.7676]
[1780601826291,58.31,63753.76,242.1,0.01208,2e-05,0.7531]
[1780601831326,58.31,63746.11,242.1,0.01191,2e-05,0.74376]
[1780601836370,58.31,63745.37,242.1,0.01189,2e-05,0.74286]
[1780601841407,58.31,63749.08,242.1,0.01198,2e-05,0.74738]
[1780601845434,58.31,63757.77,242.1,0.01217,2e-05,0.75803]
[1780601850469,58.31,63753.78,242.1,0.01208,2e-05,0.75312]
[1780601855503,58.31,63753.04,242.1,0.01202,2e-05,0.74911]
[1780601860539,58.31,63754.82,242.1,0.01206,2e-05,0.75129]
[1780601863560,58.31,63747.36,242.1,0.01189,2e-05,0.7422]
[1780601867287,58.31,63750.46,242.1,0.01196,2e-05,0.74597]
[1780601867351,58.31,63737.11,242.1,0.01167,2e-05,0.72985]
[1780601867850,58.31,63730.43,242.1,0.01152,2e-05,0.72189]
[1780601869739,58.31,63730.06,242.1,0.01151,2e-05,0.72145]
[1780601870616,58.31,63736.38,242.1,0.01165,2e-05,0.72897]
[1780601875651,58.31,63740.58,242.1,0.01174,2e-05,0.73401]
[1780601880525,58.31,63743.02,242.1,0.01179,2e-05,0.73695]
[1780601881405,58.31,63742.84,242.1,0.01179,2e-05,0.73673]
[1780601882089,58.31,63714.02,242.1,0.01117,2e-05,0.70263]
[1780601883463,58.31,63714.02,242.1,0.01117,2e-05,0.70263]
[1780601883609,58.31,63708.67,242.1,0.01106,2e-05,0.69644]
[1780601884125,58.31,63708.67,242.1,0.01106,2e-05,0.69644]
[1780601884230,58.31,63708.67,242.1,0.01106,2e-05,0.69644]
[1780601884306,58.31,63715.2,242.1,0.0112,2e-05,0.704]
[1780601884716,58.31,63709.23,242.1,0.01107,2e-05,0.69708]
[1780601885723,58.31,63702.88,242.1,0.01094,2e-05,0.68979]
[1780601890765,58.31,63701.12,242.1,0.0109,2e-05,0.68778]
[1780601896773,58.31,63693.51,242.1,0.01075,2e-05,0.67914]
[1780601901836,58.31,63697.82,242.1,0.01083,2e-05,0.68402]
[1780601906871,58.31,63698.14,242.1,0.01084,2e-05,0.68438]
[1780601908703,58.31,63698.14,242.1,0.01084,2e-05,0.68438]
[1780601909430,58.31,63686.16,242.1,0.0106,2e-05,0.67087]
[1780601911422,58.31,63681.84,242.1,0.01047,2e-05,0.6632]
[1780601913102,58.31,63674.25,242.1,0.01032,2e-05,0.65482]
[1780601913921,58.31,63680.74,242.1,0.01045,2e-05,0.66198]
[1780601914928,58.31,63686.61,242.1,0.01056,2e-05,0.6685]
[1780601918956,58.31,63695.63,242.1,0.01075,2e-05,0.67863]
[1780601923590,58.31,63687.19,242.1,0.01057,2e-05,0.66915]
[1780601926535,58.31,63699.26,242.1,0.01082,2e-05,0.68274]
[1780601929552,58.31,63709.19,242.1,0.01102,2e-05,0.69409]
[1780601932639,58.31,63718.29,242.1,0.01121,2e-05,0.70462]
[1780601935690,58.31,63727.81,242.1,0.01142,2e-05,0.71577]
[1780601937095,58.31,63738.8,242.1,0.01166,2e-05,0.72882]
[1780601939109,58.31,63727.05,242.1,0.0114,2e-05,0.71488]
[1780601944144,58.31,63724.01,242.1,0.01134,2e-05,0.7113]
[1780601946159,58.31,63735.32,242.1,0.01158,2e-05,0.72467]
[1780601947527,58.31,63742.25,242.1,0.01173,2e-05,0.73296]
[1780601948726,58.31,63742.25,242.1,0.01173,2e-05,0.73296]
[1780601948639,58.31,63760.14,242.1,0.01213,2e-05,0.75471]
[1780601949634,58.31,63776.98,242.1,0.01251,2e-05,0.77565]
[1780601950438,58.31,63788.3,242.1,0.01278,2e-05,0.78998]
[1780601951198,58.31,63794.43,242.1,0.01292,2e-05,0.79783]
[1780601956237,58.31,63799.07,242.1,0.01304,2e-05,0.80382]
[1780601961272,58.31,63804.02,242.1,0.01316,2e-05,0.81024]
[1780601964959,58.31,63805.67,242.1,0.0132,2e-05,0.81239]
[1780601966308,58.31,63796.85,242.1,0.01298,2e-05,0.80095]
[1780601970337,58.31,63805.39,242.1,0.01319,2e-05,0.81202]
[1780601975373,58.31,63804.43,242.1,0.01311,2e-05,0.8075]
[1780601981415,58.31,63804.96,242.1,0.01313,2e-05,0.80819]
[1780601986450,58.31,63806.07,242.1,0.01315,2e-05,0.80963]
[1780601988586,58.31,63816.35,242.1,0.0134,2e-05,0.8231]
[1780601989471,58.31,63822.67,242.1,0.01356,2e-05,0.83146]
[1780601994506,58.31,63830.81,242.1,0.01376,3e-05,0.84233]
[1780601995657,58.31,63846.98,242.1,0.01418,3e-05,0.86426]
[1780601996521,58.31,63858.53,242.1,0.01448,3e-05,0.8802]
[1780601998535,58.31,63866.1,242.1,0.01468,3e-05,0.89077]
[1780602001556,58.31,63855.18,242.1,0.01439,3e-05,0.87556]
[1780602002563,58.31,63849.19,242.1,0.01423,3e-05,0.8673]
[1780602003570,58.31,63842.14,242.1,0.01405,3e-05,0.85765]
[1780602005739,58.31,63828.56,242.1,0.01371,3e-05,0.83932]
[1780602006591,58.31,63816.96,242.1,0.01342,2e-05,0.8239]
[1780602007598,58.31,63811.12,242.1,0.01328,2e-05,0.81622]
[1780602010620,58.31,63819.72,242.1,0.01349,2e-05,0.82755]
[1780602014647,58.31,63827.69,242.1,0.01369,3e-05,0.83815]
[1780602019683,58.31,63825.38,242.1,0.01363,2e-05,0.83507]
[1780602024718,58.31,63824.0,242.1,0.01359,2e-05,0.83323]
[1780602027739,58.31,63818.02,242.1,0.01345,2e-05,0.8253]
[1780602030760,58.31,63809.54,242.1,0.01324,2e-05,0.81416]
[1780602035720,58.31,63809.2,242.1,0.01318,2e-05,0.81043]
[1780602037410,58.31,63808.35,242.1,0.01316,2e-05,0.80932]
[1780602042848,58.31,63805.28,242.1,0.01308,2e-05,0.80534]
[1780602047882,58.31,63804.48,242.1,0.01306,2e-05,0.8043]
[1780602050125,58.31,63797.42,242.1,0.01289,2e-05,0.7952]
[1780602055940,58.31,63799.41,242.1,0.01294,2e-05,0.79776]
[1780602060976,58.31,63799.54,242.1,0.01295,2e-05,0.79792]
[1780602063997,58.31,63807.74,242.1,0.01314,2e-05,0.80853]
[1780602066011,58.31,63801.72,242.1,0.013,2e-05,0.80073]
[1780602070541,58.31,63806.56,242.1,0.01311,2e-05,0.807]
[1780602071704,58.31,63806.16,242.1,0.0131,2e-05,0.80648]
[1780602071809,58.31,63806.16,242.1,0.0131,2e-05,0.80648]
[1780602072459,58.31,63817.75,242.1,0.01339,2e-05,0.82163]
[1780602074310,58.31,63819.47,242.1,0.01343,2e-05,0.8239]
[1780602080114,58.31,63813.79,242.1,0.01329,2e-05,0.81643]
[1780602080876,58.31,63813.79,242.1,0.01329,2e-05,0.81643]
[1780602082436,58.31,63815.8,242.1,0.01334,2e-05,0.81907]
[1780602084811,58.31,63812.16,242.1,0.01325,2e-05,0.8143]
[1780602084146,58.31,63799.89,242.1,0.01295,2e-05,0.79837]
[1780602085809,58.31,63792.8,242.1,0.01279,2e-05,0.78929]
[1780602086695,58.31,63792.8,242.1,0.01279,2e-05,0.78929]
[1780602092207,58.31,63798.03,242.1,0.01286,2e-05,0.79274]
[1780602097242,58.31,63798.62,242.1,0.01287,2e-05,0.7935]
[1780602098372,58.31,63798.62,242.1,0.01287,2e-05,0.7935]
[1780602104299,58.31,63795.04,242.1,0.01279,2e-05,0.78892]
[1780602105587,58.31,63803.12,242.1,0.01298,2e-05,0.79928]
[1780602110341,58.31,63791.33,242.1,0.0127,2e-05,0.7842]
[1780602111348,58.31,63785.05,242.1,0.01255,2e-05,0.77625]
[1780602115376,58.31,63791.12,242.1,0.0127,2e-05,0.78393]
[1780602119404,58.31,63801.92,242.1,0.01295,2e-05,0.79774]
[1780602120412,58.31,63808.22,242.1,0.0131,2e-05,0.80588]
[1780602122900,58.31,63809.38,242.1,0.01313,2e-05,0.80739]
[1780602123269,58.31,63814.1,242.1,0.01325,2e-05,0.81354]
[1780602123523,58.31,63821.07,242.1,0.01342,2e-05,0.82269]
[1780602123944,58.31,63821.07,242.1,0.01342,2e-05,0.82269]
[1780602124591,58.31,63821.07,242.1,0.01342,2e-05,0.82269]
[1780602128595,58.31,63823.22,242.1,0.01347,2e-05,0.82553]
[1780602128663,58.31,63811.72,242.1,0.01319,2e-05,0.81043]
[1780602133593,58.31,63804.83,242.1,0.01302,2e-05,0.80149]
[1780602138628,58.31,63811.8,242.1,0.01319,2e-05,0.81054]
[1780602140644,58.31,63782.27,242.1,0.01249,2e-05,0.77276]
[1780602141805,58.31,63775.01,242.1,0.01232,2e-05,0.76369]
[1780602142147,58.31,63775.01,242.1,0.01232,2e-05,0.76369]
[1780602147692,58.31,63776.62,242.1,0.01236,2e-05,0.76569]
[1780602148699,58.31,63769.1,242.1,0.01219,2e-05,0.75637]
[1780602152739,58.31,63782.05,242.1,0.01243,2e-05,0.76931]
[1780602157774,58.31,63775.66,242.1,0.01229,2e-05,0.76134]
[1780602162809,58.31,63775.48,242.1,0.01228,2e-05,0.76112]
[1780602166837,58.31,63783.04,242.1,0.01246,2e-05,0.77055]
[1780602169867,58.31,63782.59,242.1,0.01245,2e-05,0.76998]
[1780602169858,58.31,63791.92,242.1,0.01266,2e-05,0.78174]
[1780602170090,58.31,63791.92,242.1,0.01266,2e-05,0.78174]
[1780602175900,58.31,63798.79,242.1,0.01283,2e-05,0.79048]
[1780602180937,58.31,63797.79,242.1,0.0128,2e-05,0.7892]
[1780602181154,58.31,63797.79,242.1,0.0128,2e-05,0.7892]
[1780602184968,58.31,63787.85,242.1,0.01257,2e-05,0.77659]
[1780602185423,58.31,63787.85,242.1,0.01257,2e-05,0.77659]
[1780602185818,58.31,63787.85,242.1,0.01257,2e-05,0.77659]
[1780602191011,58.31,63778.55,242.1,0.01235,2e-05,0.76494]
[1780602194619,58.31,63777.59,242.1,0.01233,2e-05,0.76374]
[1780602194623,58.31,63777.59,242.1,0.01233,2e-05,0.76374]
[1780602194720,58.31,63772.96,242.1,0.01223,2e-05,0.758]
[1780602200075,58.31,63770.1,242.1,0.01216,2e-05,0.75447]
[1780602205113,58.31,63769.41,242.1,0.01214,2e-05,0.75362]
[1780602205116,58.31,63754.64,242.1,0.01181,2e-05,0.73561]
[1780602206819,58.31,63738.01,242.1,0.01145,2e-05,0.71575]
[1780602207135,58.31,63731.24,242.1,0.01131,2e-05,0.70778]
[1780602210156,58.31,63723.87,242.1,0.01115,2e-05,0.6992]
[1780602212170,58.31,63734.45,242.1,0.01133,2e-05,0.70854]
[1780602214186,58.31,63725.71,242.1,0.01114,2e-05,0.69835]
[1780602219234,58.31,63723.73,242.1,0.0111,2e-05,0.69606]
[1780602224257,58.31,63712.54,242.1,0.01087,2e-05,0.68322]
[1780602229293,58.31,63715.11,242.1,0.01092,2e-05,0.68616]
[1780602234328,58.31,63713.05,242.1,0.01088,2e-05,0.68381]
[1780602239365,58.31,63711.26,242.1,0.01084,2e-05,0.68177]
[1780602244400,58.31,63712.82,242.1,0.01087,2e-05,0.68354]
[1780602249436,58.31,63711.96,242.1,0.01086,2e-05,0.68256]
[1780602254478,58.31,63708.99,242.1,0.01079,2e-05,0.67919]
[1780602259513,58.31,63712.32,242.1,0.01086,2e-05,0.68297]
[1780602264548,58.31,63711.11,242.1,0.01084,2e-05,0.6816]
[1780602268576,58.31,63699.93,242.1,0.01061,2e-05,0.66899]
[1780602269583,58.31,63692.85,242.1,0.01047,2e-05,0.6611]
[1780602274618,58.31,63700.7,242.1,0.01058,2e-05,0.66696]
[1780602276634,58.31,63708.65,242.1,0.01074,2e-05,0.67589]
[1780602281667,58.31,63710.32,242.1,0.01078,2e-05,0.67778]
[1780602283681,58.31,63703.13,242.1,0.01063,2e-05,0.66968]
[1780602288978,58.31,63702.33,242.1,0.01061,2e-05,0.66878]
[1780602298786,58.31,63691.0,242.1,0.01039,2e-05,0.65619]
[1780602303821,58.31,63689.88,242.1,0.01037,2e-05,0.65496]
[1780602306843,58.31,63675.82,242.1,0.01009,2e-05,0.63962]
[1780602307662,58.31,63675.82,242.1,0.01009,2e-05,0.63962]
[1780602307953,58.31,63659.49,242.1,0.00978,2e-05,0.62218]
[1780602308547,58.31,63659.49,242.1,0.00978,2e-05,0.62218]
[1780602309664,58.31,63660.21,242.1,0.00979,2e-05,0.62294]
[1780602311888,58.31,63672.96,242.1,0.01003,2e-05,0.63654]
[1780602316923,58.31,63673.62,242.1,0.01005,2e-05,0.63725]
[1780602319912,58.31,63671.95,242.1,0.01002,2e-05,0.63545]
[1780602322965,58.31,63665.02,242.1,0.00988,2e-05,0.62804]
[1780602326341,58.31,63669.49,242.1,0.00997,2e-05,0.63281]
[1780602331205,58.31,63671.77,242.1,0.00997,2e-05,0.63247]
[1780602332031,58.31,63665.41,242.1,0.00985,2e-05,0.62569]
[1780602333039,58.31,63655.73,242.1,0.00967,2e-05,0.61548]
[1780602335647,58.31,63652.37,242.1,0.0096,2e-05,0.61197]
[1780602338897,58.31,63643.99,242.1,0.00945,2e-05,0.60328]
[1780602339081,58.31,63633.97,242.1,0.00927,2e-05,0.59302]
[1780602344130,58.31,63639.92,242.1,0.00938,2e-05,0.5991]
[1780602345137,58.31,63628.4,242.1,0.00917,2e-05,0.58738]
[1780602347151,58.31,63639.19,242.1,0.00936,2e-05,0.59835]
[1780602352186,58.31,63639.19,242.1,0.00936,2e-05,0.59835]
[1780602357221,58.31,63638.89,242.1,0.00936,2e-05,0.59804]
[1780602358228,58.31,63632.54,242.1,0.00924,2e-05,0.59157]
[1780602363263,58.31,63637.79,242.1,0.00934,2e-05,0.59692]
[1780602365126,58.31,63637.79,242.1,0.00934,2e-05,0.59692]
[1780602367315,58.31,63642.72,242.1,0.00943,2e-05,0.60197]
[1780602368299,58.31,63636.61,242.1,0.00932,2e-05,0.59571]
[1780602370896,58.31,63632.59,242.1,0.00924,2e-05,0.59162]
[1780602374023,58.31,63630.15,242.1,0.0092,2e-05,0.58915]
[1780602374341,58.31,63644.11,242.1,0.00945,2e-05,0.6034]
[1780602376488,58.31,63646.22,242.1,0.00949,2e-05,0.60558]
[1780602379917,58.31,63646.13,242.1,0.00949,2e-05,0.60549]
[1780602380160,58.31,63646.13,242.1,0.00949,2e-05,0.60549]
[1780602380385,58.31,63657.98,242.1,0.00971,2e-05,0.61784]
[1780602382065,58.31,63657.98,242.1,0.00971,2e-05,0.61784]
[1780602386492,58.31,63657.2,242.1,0.00969,2e-05,0.61702]
[1780602387751,58.31,63659.41,242.1,0.00974,2e-05,0.61935]
[1780602389923,58.31,63663.51,242.1,0.00981,2e-05,0.62367]
[1780602390826,58.31,63670.96,242.1,0.00995,2e-05,0.6316]
[1780602392474,58.31,63674.13,242.1,0.00997,2e-05,0.63221]
[1780602393353,58.31,63673.35,242.1,0.00996,2e-05,0.63138]
[1780602395491,58.31,63665.74,242.1,0.00981,2e-05,0.62328]
[1780602399059,58.31,63666.32,242.1,0.00982,2e-05,0.62389]
[1780602400526,58.31,63646.37,242.1,0.00945,2e-05,0.60304]
[1780602401458,58.31,63646.37,242.1,0.00945,2e-05,0.60304]
[1780602401533,58.31,63638.68,242.1,0.00931,2e-05,0.59515]
[1780602404554,58.31,63632.34,242.1,0.0092,2e-05,0.58871]
[1780602407575,58.31,63625.82,242.1,0.00908,2e-05,0.58215]
[1780602412850,58.31,63630.12,242.1,0.00916,2e-05,0.58647]
[1780602418652,58.31,63623.82,242.1,0.00905,2e-05,0.58015]
[1780602423688,58.31,63624.58,242.1,0.00906,2e-05,0.58091]
[1780602426709,58.31,63618.3,242.1,0.00895,2e-05,0.57466]
[1780602427795,58.31,63618.3,242.1,0.00895,2e-05,0.57466]
[1780602428196,58.31,63608.95,242.1,0.00879,2e-05,0.56545]
[1780602428610,58.31,63608.95,242.1,0.00879,2e-05,0.56545]
[1780602430738,58.31,63614.77,242.1,0.00889,2e-05,0.57117]
[1780602435773,58.31,63611.68,242.1,0.00884,2e-05,0.56813]
[1780602440993,58.31,63614.85,242.1,0.00889,2e-05,0.57125]
[1780602446857,58.31,63611.11,242.1,0.00883,2e-05,0.56757]
[1780602449879,58.31,63604.99,242.1,0.00872,2e-05,0.56159]
[1780602454145,58.31,63631.02,242.1,0.00913,2e-05,0.58473]
[1780602454722,58.31,63631.02,242.1,0.00913,2e-05,0.58473]
[1780602457944,58.31,63644.18,242.1,0.00937,2e-05,0.59809]
[1780602462979,58.31,63642.97,242.1,0.00935,2e-05,0.59685]
[1780602468184,58.31,63643.6,242.1,0.00936,2e-05,0.5975]
[1780602468258,58.31,63652.58,242.1,0.00952,2e-05,0.60675]
[1780602474065,58.31,63647.92,242.1,0.00944,2e-05,0.60193]
[1780602476079,58.31,63642.12,242.1,0.00933,2e-05,0.59598]
[1780602480108,58.31,63636.34,242.1,0.00923,2e-05,0.5901]
[1780602483128,58.31,63646.01,242.1,0.0094,2e-05,0.59997]
[1780602488164,58.31,63648.45,242.1,0.00945,2e-05,0.60248]
[1780602493199,58.31,63647.91,242.1,0.00944,2e-05,0.60192]
[1780602498235,58.31,63649.78,242.1,0.00947,2e-05,0.60385]
[1780602499242,58.31,63658.33,242.1,0.00963,2e-05,0.61273]
[1780602501256,58.31,63665.85,242.1,0.00977,2e-05,0.62063]
[1780602507298,58.31,63651.35,242.1,0.0095,2e-05,0.60548]
[1780602508305,58.31,63644.9,242.1,0.00938,2e-05,0.59883]
[1780602509312,58.31,63674.47,242.1,0.00994,2e-05,0.62979]
[1780602510067,58.31,63674.47,242.1,0.00994,2e-05,0.62979]
[1780602511329,58.31,63670.56,242.1,0.00982,2e-05,0.62285]
[1780602512358,58.31,63670.56,242.1,0.00982,2e-05,0.62285]
[1780602513307,58.31,63668.46,242.1,0.00978,2e-05,0.62063]
[1780602515076,58.31,63667.97,242.1,0.00977,2e-05,0.62011]
[1780602520391,58.31,63665.52,242.1,0.00972,2e-05,0.61753]
[1780602522405,58.31,63656.59,242.1,0.00956,2e-05,0.60819]
[1780602522484,58.31,63656.59,242.1,0.00956,2e-05,0.60819]
[1780602523915,58.31,63657.09,242.1,0.00957,2e-05,0.60871]
[1780602529455,58.31,63648.97,242.1,0.00942,2e-05,0.60032]
[1780602529609,58.31,63648.97,242.1,0.00942,2e-05,0.60032]
[1780602535503,58.31,63645.18,242.1,0.00935,2e-05,0.59643]
[1780602539819,58.31,63644.13,242.1,0.00933,2e-05,0.59536]
[1780602539921,58.31,63648.43,242.1,0.00941,2e-05,0.59976]
[1780602546438,58.31,63651.56,242.1,0.00946,2e-05,0.60298]
[1780602546861,58.31,63662.98,242.1,0.00968,2e-05,0.61486]
[1780602547593,58.31,63653.08,242.1,0.00949,2e-05,0.60455]
[1780602552621,58.31,63657.95,242.1,0.00958,2e-05,0.60961]
[1780602557660,58.31,63671.54,242.1,0.00984,2e-05,0.62389]
[1780602559675,58.31,63677.77,242.1,0.00996,2e-05,0.63053]
[1780602564710,58.31,63683.9,242.1,0.01007,2e-05,0.63712]
[1780602566076,58.31,63675.47,242.1,0.00991,2e-05,0.62807]
[1780602568461,58.31,63668.8,242.1,0.00979,2e-05,0.62099]
[1780602573773,58.31,63665.65,242.1,0.00968,2e-05,0.61492]
[1780602574780,58.31,63654.56,242.1,0.00948,2e-05,0.60337]
[1780602576803,58.31,63646.17,242.1,0.00933,2e-05,0.59476]
[1780602581829,58.31,63646.2,242.1,0.00933,2e-05,0.59479]
[1780602586864,58.31,63646.12,242.1,0.00932,2e-05,0.59471]
[1780602591900,58.31,63646.74,242.1,0.00934,2e-05,0.59534]
[1780602596935,58.31,63646.37,242.1,0.00933,2e-05,0.59496]
[1780602597942,58.31,63636.7,242.1,0.00916,2e-05,0.58515]
[1780602599957,58.31,63629.81,242.1,0.00903,2e-05,0.57824]
[1780602601993,58.31,63637.66,242.1,0.00917,2e-05,0.58612]
[1780602607024,58.31,63632.82,242.1,0.00909,2e-05,0.58125]
[1780602608031,58.31,63625.82,242.1,0.00896,2e-05,0.57427]
[1780602613069,58.31,63638.45,242.1,0.00919,2e-05,0.58692]
[1780602614076,58.31,63646.98,242.1,0.00934,2e-05,0.59559]
[1780602618111,58.31,63639.9,242.1,0.00921,2e-05,0.58838]
[1780602623147,58.31,63639.3,242.1,0.0092,2e-05,0.58778]
[1780602628187,58.31,63641.58,242.1,0.00924,2e-05,0.59009]
[1780602631208,58.31,63637.63,242.1,0.00913,2e-05,0.58344]
[1780602633236,58.31,63628.08,242.1,0.00896,2e-05,0.5739]
[1780602638271,58.31,63629.65,242.1,0.00899,2e-05,0.57546]
[1780602643306,58.31,63627.79,242.1,0.00896,2e-05,0.57361]
[1780602647334,58.31,63620.77,242.1,0.00884,2e-05,0.56668]
[1780602649350,58.31,63611.06,242.1,0.00867,2e-05,0.55721]
[1780602654385,58.31,63615.68,242.1,0.00875,2e-05,0.5617]
[1780602659420,58.31,63624.08,242.1,0.00889,2e-05,0.56994]
[1780602660427,58.31,63632.78,242.1,0.00905,2e-05,0.57858]
[1780602661436,58.31,63642.11,242.1,0.00921,2e-05,0.58796]
[1780602666470,58.31,63644.26,242.1,0.00925,2e-05,0.59014]
[1780602671506,58.31,63640.65,242.1,0.00919,2e-05,0.58648]
[1780602676543,58.31,63646.33,242.1,0.00929,2e-05,0.59224]
[1780602678555,58.31,63652.94,242.1,0.00941,2e-05,0.599]
[1780602679562,58.31,63660.59,242.1,0.00955,2e-05,0.6069]
[1780602681579,58.31,63653.51,242.1,0.00942,2e-05,0.59959]
[1780602683593,58.31,63662.04,242.1,0.00958,2e-05,0.60841]
[1780602688628,58.31,63669.68,242.1,0.00972,2e-05,0.6164]
[1780602693669,58.31,63672.82,242.1,0.00974,2e-05,0.61695]
[1780602698706,58.31,63669.78,242.1,0.00968,2e-05,0.61376]
[1780602704264,58.31,63671.34,242.1,0.00971,2e-05,0.61539]
[1780602704303,58.31,63658.54,242.1,0.00947,2e-05,0.60206]
[1780602705293,58.31,63634.67,242.1,0.00904,2e-05,0.57783]
[1780602711324,58.31,63629.88,242.1,0.00895,2e-05,0.57306]
[1780602712577,58.31,63610.12,242.1,0.00861,2e-05,0.55374]
[1780602713559,58.31,63603.92,242.1,0.00851,2e-05,0.54779]
[1780602718616,58.31,63598.3,242.1,0.00842,2e-05,0.54244]
[1780602721320,58.31,63590.53,242.1,0.00829,2e-05,0.53511]
[1780602721886,58.31,63606.07,242.1,0.00855,2e-05,0.54985]
[1780602727423,58.31,63611.26,242.1,0.00863,2e-05,0.55484]
[1780602727932,58.31,63622.89,242.1,0.00883,2e-05,0.56617]
[1780602731965,58.31,63631.52,242.1,0.00898,2e-05,0.57469]
[1780602737000,58.31,63628.12,242.1,0.00892,2e-05,0.57132]
[1780602739015,58.31,63614.55,242.1,0.00869,2e-05,0.55803]
[1780602740022,58.31,63598.1,242.1,0.00841,2e-05,0.54225]
[1780602742259,58.31,63585.47,242.1,0.00821,2e-05,0.53039]
[1780602748080,58.31,63586.02,242.1,0.00821,2e-05,0.5309]
[1780602750094,58.31,63594.15,242.1,0.00835,2e-05,0.53852]
[1780602755135,58.31,63598.15,242.1,0.00838,2e-05,0.53978]
[1780602760170,58.31,63602.83,242.1,0.00845,2e-05,0.54422]
[1780602762184,58.31,63614.84,242.1,0.00866,2e-05,0.55574]
[1780602765671,58.31,63603.29,242.1,0.00846,2e-05,0.54465]
[1780602766212,58.31,63592.81,242.1,0.00829,2e-05,0.53475]
[1780602769233,58.31,63586.62,242.1,0.00819,2e-05,0.52898]
[1780602771608,58.31,63575.29,242.1,0.008,2e-05,0.51853]
[1780602777289,58.31,63578.21,242.1,0.00805,2e-05,0.52121]
[1780602782324,58.31,63577.41,242.1,0.00804,2e-05,0.52048]
[1780602785740,58.31,63582.36,242.1,0.00812,2e-05,0.52503]
[1780602785742,58.31,63609.23,242.1,0.00856,2e-05,0.55033]
[1780602787609,58.31,63612.5,242.1,0.00862,2e-05,0.55348]
[1780602787664,58.31,63609.94,242.1,0.00857,2e-05,0.55101]
[1780602790775,58.31,63618.93,242.1,0.00873,2e-05,0.55971]
[1780602791406,58.31,63625.95,242.1,0.00885,2e-05,0.56657]
[1780602795434,58.31,63619.64,242.1,0.00874,2e-05,0.5604]
[1780602800469,58.31,63619.66,242.1,0.00874,2e-05,0.56042]
[1780602802484,58.31,63611.29,242.1,0.0086,2e-05,0.55231]
[1780602803491,58.31,63618.16,242.1,0.00871,2e-05,0.55896]
[1780602808526,58.31,63616.53,242.1,0.00868,2e-05,0.55738]
[1780602812554,58.31,63612.69,242.1,0.00858,2e-05,0.5511]
[1780602813562,58.31,63604.8,242.1,0.00845,2e-05,0.54356]
[1780602815585,58.31,63596.16,242.1,0.0083,2e-05,0.5354]
[1780602817765,58.31,63585.22,242.1,0.00813,2e-05,0.52521]
[1780602818824,58.31,63576.1,242.1,0.00798,2e-05,0.51683]
[1780602820621,58.31,63567.74,242.1,0.00785,2e-05,0.50925]
[1780602823642,58.31,63555.85,242.1,0.00766,2e-05,0.49863]
[1780602824665,58.31,63549.03,242.1,0.00756,2e-05,0.49262]
[1780602825659,58.31,63542.76,242.1,0.00747,1e-05,0.48715]
[1780602826664,58.31,63526.49,242.1,0.00723,1e-05,0.47318]
[1780602828678,58.31,63537.03,242.1,0.00738,1e-05,0.48219]
[1780602830692,58.31,63529.35,242.1,0.00727,1e-05,0.47561]
[1780602831700,58.31,63516.8,242.1,0.00709,1e-05,0.46502]
[1780602836735,58.31,63521.24,242.1,0.00715,1e-05,0.46875]
[1780602841977,58.31,63520.05,242.1,0.00713,1e-05,0.46775]
[1780602842807,58.31,63500.88,242.1,0.00686,1e-05,0.45187]
[1780602843814,58.31,63509.11,242.1,0.00698,1e-05,0.45863]
[1780602844821,58.31,63518.92,242.1,0.00712,1e-05,0.4668]
[1780602845832,58.31,63510.95,242.1,0.007,1e-05,0.46015]
[1780602849860,58.31,63517.99,242.1,0.0071,1e-05,0.46602]
[1780602854898,58.31,63522.07,242.1,0.00716,1e-05,0.46944]
[1780602859935,58.31,63528.6,242.1,0.00726,1e-05,0.47497]
[1780602864968,58.31,63527.2,242.1,0.00724,1e-05,0.47378]
[1780602869651,58.31,63538.6,242.1,0.0074,1e-05,0.48354]
[1780602870294,58.31,63545.06,242.1,0.0075,2e-05,0.48915]
[1780602871690,58.31,63541.35,242.1,0.00741,1e-05,0.48359]
[1780602873028,58.31,63533.15,242.1,0.00729,1e-05,0.47655]
[1780602878063,58.31,63532.88,242.1,0.00729,1e-05,0.47632]
[1780602883098,58.31,63541.91,242.1,0.00742,1e-05,0.48407]
[1780602884653,58.31,63552.09,242.1,0.00757,2e-05,0.49294]
[1780602885179,58.31,63567.56,242.1,0.00781,2e-05,0.50668]
[1780602886119,58.31,63573.89,242.1,0.00791,2e-05,0.51239]
[1780602888283,58.31,63567.62,242.1,0.00781,2e-05,0.50673]
[1780602893168,58.31,63557.89,242.1,0.00766,2e-05,0.49806]
[1780602898203,58.31,63557.05,242.1,0.00765,2e-05,0.49731]
[1780602901236,58.31,63540.76,242.1,0.0074,1e-05,0.48308]
[1780602904252,58.31,63531.34,242.1,0.00726,1e-05,0.47501]
[1780602909287,58.31,63529.02,242.1,0.00723,1e-05,0.47303]
[1780602914322,58.31,63527.12,242.1,0.0072,1e-05,0.47142]
[1780602919357,58.31,63532.56,242.1,0.00728,1e-05,0.47604]
[1780602920364,58.31,63520.31,242.1,0.0071,1e-05,0.46569]
[1780602923385,58.31,63526.64,242.1,0.00719,1e-05,0.47102]
[1780602928420,58.31,63521.87,242.1,0.00713,1e-05,0.467]
[1780602933455,58.31,63523.01,242.1,0.00711,1e-05,0.46568]
[1780602938490,58.31,63515.33,242.1,0.007,1e-05,0.45928]
[1780602941511,58.31,63505.48,242.1,0.00686,1e-05,0.45119]
[1780602946624,58.31,63500.81,242.1,0.0068,1e-05,0.44739]
[1780602947553,58.31,63490.52,242.1,0.00665,1e-05,0.43911]
[1780602948560,58.31,63483.3,242.1,0.00656,1e-05,0.43338]
[1780602949567,58.31,63475.15,242.1,0.00645,1e-05,0.42699]
[1780602954602,58.31,63463.52,242.1,0.0063,1e-05,0.418]
[1780602960045,58.31,63458.42,242.1,0.00623,1e-05,0.41411]
[1780602960647,58.31,63451.71,242.1,0.00615,1e-05,0.40903]
[1780602961655,58.31,63461.67,242.1,0.00627,1e-05,0.41658]
[1780602962662,58.31,63474.33,242.1,0.00644,1e-05,0.42635]
[1780602965683,58.31,63481.15,242.1,0.00653,1e-05,0.43169]
[1780602967698,58.31,63487.79,242.1,0.00662,1e-05,0.43694]
[1780602969725,58.31,63495.96,242.1,0.00673,1e-05,0.44347]
[1780602971734,58.31,63503.84,242.1,0.00684,1e-05,0.44985]
[1780602976772,58.31,63502.36,242.1,0.00682,1e-05,0.44864]
[1780602981805,58.31,63501.54,242.1,0.00681,1e-05,0.44798]
[1780602986840,58.31,63504.41,242.1,0.00685,1e-05,0.45031]
[1780602988854,58.31,63496.66,242.1,0.00674,1e-05,0.44403]
[1780602993889,58.31,63497.08,242.1,0.00671,1e-05,0.44218]
[1780602998924,58.31,63492.85,242.1,0.00665,1e-05,0.43879]
[1780603004307,58.31,63496.86,242.1,0.00671,1e-05,0.442]
[1780603003973,58.31,63479.78,242.1,0.00648,1e-05,0.42846]
[1780603004996,58.31,63469.73,242.1,0.00635,1e-05,0.42066]
[1780603010031,58.31,63470.82,242.1,0.00636,1e-05,0.4215]
[1780603012067,58.31,63463.23,242.1,0.00626,1e-05,0.41568]
[1780603016083,58.31,63455.04,242.1,0.00616,1e-05,0.40947]
[1780603018097,58.31,63462.58,242.1,0.00625,1e-05,0.41518]
[1780603019114,58.31,63481.07,242.1,0.0065,1e-05,0.42947]
[1780603020114,58.31,63492.9,242.1,0.00665,1e-05,0.43883]
[1780603022139,58.31,63500.82,242.1,0.00676,1e-05,0.44519]
[1780603024154,58.31,63491.51,242.1,0.00664,1e-05,0.43772]
[1780603025156,58.31,63485.15,242.1,0.00655,1e-05,0.43268]
[1780603027170,58.31,63476.15,242.1,0.00643,1e-05,0.42563]
[1780603028177,58.31,63464.84,242.1,0.00628,1e-05,0.41691]
[1780603029184,58.31,63451.28,242.1,0.00611,1e-05,0.40665]
[1780603030191,58.31,63458.24,242.1,0.0062,1e-05,0.41189]
[1780603033212,58.31,63465.51,242.1,0.00629,1e-05,0.41742]
[1780603035226,58.31,63474.79,242.1,0.00641,1e-05,0.42458]
[1780603040268,58.31,63495.12,242.1,0.00668,1e-05,0.44061]
[1780603043284,58.31,63502.23,242.1,0.00678,1e-05,0.44633]
[1780603048524,58.31,63502.55,242.1,0.00679,1e-05,0.44659]
[1780603050591,58.31,63512.34,242.1,0.00692,1e-05,0.45458]
[1780603053187,58.31,63522.53,242.1,0.00703,1e-05,0.46075]
[1780603058028,58.31,63507.44,242.1,0.00682,1e-05,0.44835]
[1780603063439,58.31,63506.22,242.1,0.0068,1e-05,0.44735]
[1780603068474,58.31,63508.02,242.1,0.00683,1e-05,0.44882]
[1780603073510,58.31,63509.1,242.1,0.00684,1e-05,0.4497]
[1780603075525,58.31,63517.29,242.1,0.00696,1e-05,0.45641]
[1780603080325,58.31,63531.42,242.1,0.00716,1e-05,0.46819]
[1780603081568,58.31,63524.93,242.1,0.00707,1e-05,0.46275]
[1780603086604,58.31,63534.29,242.1,0.0072,1e-05,0.47061]
[1780603088078,58.31,63541.54,242.1,0.00731,1e-05,0.47678]
[1780603093653,58.31,63543.39,242.1,0.00734,1e-05,0.47837]
[1780603098688,58.31,63542.22,242.1,0.00732,1e-05,0.47736]
[1780603103722,58.31,63542.78,242.1,0.00733,1e-05,0.47784]
[1780603108758,58.31,63542.0,242.1,0.00732,1e-05,0.47718]
[1780603111780,58.31,63537.42,242.1,0.00721,1e-05,0.47097]
[1780603116821,58.31,63537.09,242.1,0.00721,1e-05,0.47069]
[1780603121856,58.31,63531.73,242.1,0.00713,1e-05,0.46617]
[1780603125884,58.31,63524.86,242.1,0.00703,1e-05,0.46043]
[1780603127167,58.31,63539.35,242.1,0.00724,1e-05,0.47261]
[1780603132933,58.31,63542.6,242.1,0.00729,1e-05,0.47537]
[1780603138133,58.31,63543.85,242.1,0.00731,1e-05,0.47644]
[1780603138268,58.31,63562.84,242.1,0.00759,2e-05,0.49291]
[1780603139079,58.31,63569.69,242.1,0.0077,2e-05,0.49897]
[1780603143030,58.31,63579.81,242.1,0.00786,2e-05,0.50803]
[1780603145044,58.31,63569.29,242.1,0.00769,2e-05,0.49861]
[1780603147304,58.31,63566.59,242.1,0.00765,2e-05,0.49622]
[1780603147347,58.31,63575.61,242.1,0.00779,2e-05,0.50425]
[1780603147554,58.31,63575.61,242.1,0.00779,2e-05,0.50425]
[1780603147668,58.31,63575.61,242.1,0.00779,2e-05,0.50425]
[1780603149079,58.31,63579.76,242.1,0.00786,2e-05,0.50798]
[1780603149090,58.31,63579.76,242.1,0.00786,2e-05,0.50798]
[1780603153423,58.31,63581.97,242.1,0.00789,2e-05,0.50998]
[1780603153475,58.31,63590.29,242.1,0.00802,2e-05,0.51755]
[1780603153532,58.31,63590.29,242.1,0.00802,2e-05,0.51755]
[1780603153594,58.31,63590.29,242.1,0.00802,2e-05,0.51755]
[1780603156296,58.31,63599.12,242.1,0.00817,2e-05,0.52569]
[1780603156504,58.31,63599.12,242.1,0.00817,2e-05,0.52569]
[1780603156620,58.31,63603.73,242.1,0.00824,2e-05,0.52998]
[1780603159670,58.31,63609.49,242.1,0.00834,2e-05,0.53538]
[1780603163182,58.31,63603.58,242.1,0.00824,2e-05,0.52984]
[1780603168217,58.31,63599.93,242.1,0.00818,2e-05,0.52644]
[1780603173253,58.31,63599.4,242.1,0.00813,2e-05,0.52346]
[1780603176923,58.31,63603.19,242.1,0.00819,2e-05,0.52698]
[1780603178867,58.31,63604.25,242.1,0.00821,2e-05,0.52796]
[1780603180560,58.31,63607.0,242.1,0.00826,2e-05,0.53053]
[1780603181322,58.31,63595.45,242.1,0.00807,2e-05,0.51982]
[1780603182324,58.31,63587.88,242.1,0.00795,2e-05,0.5129]
[1780603182606,58.31,63587.88,242.1,0.00795,2e-05,0.5129]
[1780603184563,58.31,63585.72,242.1,0.00791,2e-05,0.51094]
[1780603184338,58.31,63570.14,242.1,0.00767,2e-05,0.49697]
[1780603184677,58.31,63570.14,242.1,0.00767,2e-05,0.49697]
[1780603185345,58.31,63562.17,242.1,0.00755,2e-05,0.48995]
[1780603186352,58.31,63568.44,242.1,0.00764,2e-05,0.49547]
[1780603187308,58.31,63568.44,242.1,0.00764,2e-05,0.49547]
[1780603187691,58.31,63573.0,242.1,0.00771,2e-05,0.49951]
[1780603187807,58.31,63573.0,242.1,0.00771,2e-05,0.49951]
[1780603190149,58.31,63573.74,242.1,0.00773,2e-05,0.50017]
[1780603190385,58.31,63566.57,242.1,0.00762,2e-05,0.49382]
[1780603190714,58.31,63566.57,242.1,0.00762,2e-05,0.49382]
[1780603195500,58.31,63561.4,242.1,0.00754,2e-05,0.48928]
[1780603195756,58.31,63559.39,242.1,0.00751,2e-05,0.48752]
[1780603197607,58.31,63556.36,242.1,0.00746,2e-05,0.48489]
[1780603197444,58.31,63541.61,242.1,0.00724,1e-05,0.47222]
[1780603200701,58.31,63540.76,242.1,0.00723,1e-05,0.4715]
[1780603202563,58.31,63537.31,242.1,0.00718,1e-05,0.46858]
[1780603203481,58.31,63539.6,242.1,0.00721,1e-05,0.47052]
[1780603203705,58.31,63537.68,242.1,0.00718,1e-05,0.46889]
[1780603204599,58.31,63537.68,242.1,0.00718,1e-05,0.46889]
[1780603205537,58.31,63550.28,242.1,0.00737,1e-05,0.47963]
[1780603206025,58.31,63550.28,242.1,0.00737,1e-05,0.47963]
[1780603206734,58.31,63549.05,242.1,0.00735,1e-05,0.47858]
[1780603208813,58.31,63555.94,242.1,0.00745,2e-05,0.48452]
[1780603209665,58.31,63555.94,242.1,0.00745,2e-05,0.48452]
[1780603209858,58.31,63550.44,242.1,0.00737,1e-05,0.47977]
[1780603211198,58.31,63548.32,242.1,0.00734,1e-05,0.47795]
[1780603211255,58.31,63548.32,242.1,0.00734,1e-05,0.47795]
[1780603211884,58.31,63545.51,242.1,0.0073,1e-05,0.47554]
[1780603213588,58.31,63538.32,242.1,0.00719,1e-05,0.46943]
[1780603215311,58.31,63535.78,242.1,0.00716,1e-05,0.46729]
[1780603215602,58.31,63529.33,242.1,0.00706,1e-05,0.46188]
[1780603215909,58.31,63529.33,242.1,0.00706,1e-05,0.46188]
[1780603217413,58.31,63526.3,242.1,0.00702,1e-05,0.45936]
[1780603217667,58.31,63526.3,242.1,0.00702,1e-05,0.45936]
[1780603217687,58.31,63519.07,242.1,0.00692,1e-05,0.45339]
[1780603217927,58.31,63519.07,242.1,0.00692,1e-05,0.45339]
[1780603218624,58.31,63512.68,242.1,0.00683,1e-05,0.44817]
[1780603219577,58.31,63512.68,242.1,0.00683,1e-05,0.44817]
[1780603224666,58.31,63507.83,242.1,0.00676,1e-05,0.44424]
[1780603226680,58.31,63499.93,242.1,0.00665,1e-05,0.4379]
[1780603230708,58.31,63492.08,242.1,0.00655,1e-05,0.43167]
[1780603230860,58.31,63492.08,242.1,0.00655,1e-05,0.43167]
[1780603230873,58.31,63492.08,242.1,0.00655,1e-05,0.43167]
[1780603231716,58.31,63490.54,242.1,0.00649,1e-05,0.4283]
[1780603234737,58.31,63501.13,242.1,0.00664,1e-05,0.43667]
[1780603239775,58.31,63496.23,242.1,0.00657,1e-05,0.43278]
[1780603242793,58.31,63487.79,242.1,0.00646,1e-05,0.42615]
[1780603247828,58.31,63488.46,242.1,0.00647,1e-05,0.42668]
[1780603250849,58.31,63481.99,242.1,0.00638,1e-05,0.42165]
[1780603252865,58.31,63469.89,242.1,0.00622,1e-05,0.41237]
[1780603253872,58.31,63460.98,242.1,0.00611,1e-05,0.40565]
[1780603254879,58.31,63453.42,242.1,0.00602,1e-05,0.40002]
[1780603257637,58.31,63436.1,242.1,0.0058,1e-05,0.38737]
[1780603262784,58.31,63438.24,242.1,0.00583,1e-05,0.38891]
[1780603267981,58.31,63442.1,242.1,0.00588,1e-05,0.39171]
[1780603271002,58.31,63434.66,242.1,0.00579,1e-05,0.38633]
[1780603274024,58.31,63423.17,242.1,0.00565,1e-05,0.37814]
[1780603275042,58.31,63434.69,242.1,0.00579,1e-05,0.38635]
[1780603276051,58.31,63453.04,242.1,0.00601,1e-05,0.39974]
[1780603277056,58.31,63461.17,242.1,0.00611,1e-05,0.40579]
[1780603279070,58.31,63453.92,242.1,0.00602,1e-05,0.40039]
[1780603281084,58.31,63460.88,242.1,0.00611,1e-05,0.40558]
[1780603284105,58.31,63468.81,242.1,0.00621,1e-05,0.41155]
[1780603286123,58.31,63480.31,242.1,0.00636,1e-05,0.42035]
[1780603291158,58.31,63485.29,242.1,0.00639,1e-05,0.42207]
[1780603296196,58.31,63484.87,242.1,0.00639,1e-05,0.42175]
[1780603301231,58.31,63478.34,242.1,0.0063,1e-05,0.41671]
[1780603303685,58.31,63477.48,242.1,0.00629,1e-05,0.41606]
[1780603307287,58.31,63468.15,242.1,0.00617,1e-05,0.40897]
[1780603308858,58.31,63450.3,242.1,0.00595,1e-05,0.39568]
[1780603311315,58.31,63459.67,242.1,0.00606,1e-05,0.40261]
[1780603312890,58.31,63459.67,242.1,0.00606,1e-05,0.40261]
[1780603318364,58.31,63457.64,242.1,0.00604,1e-05,0.4011]
[1780603323399,58.31,63458.38,242.1,0.00605,1e-05,0.40165]
[1780603327428,58.31,63446.56,242.1,0.0059,1e-05,0.39294]
[1780603329442,58.31,63435.53,242.1,0.00577,1e-05,0.38496]
[1780603330449,58.31,63427.75,242.1,0.00568,1e-05,0.37941]
[1780603335484,58.31,63428.7,242.1,0.00569,1e-05,0.38009]
[1780603340519,58.31,63421.68,242.1,0.0056,1e-05,0.37513]
[1780603342533,58.31,63431.54,242.1,0.00572,1e-05,0.38211]
[1780603347568,58.31,63439.89,242.1,0.00582,1e-05,0.3881]
[1780603352605,58.31,63438.39,242.1,0.00577,1e-05,0.38502]
[1780603357645,58.31,63435.62,242.1,0.00574,1e-05,0.38303]
[1780603362681,58.31,63427.74,242.1,0.00565,1e-05,0.37744]
[1780603367716,58.31,63423.32,242.1,0.00559,1e-05,0.37433]
[1780603372751,58.31,63420.31,242.1,0.00556,1e-05,0.37222]
[1780603377785,58.31,63417.51,242.1,0.00553,1e-05,0.37027]
[1780603382828,58.31,63415.36,242.1,0.0055,1e-05,0.36878]
[1780603385849,58.31,63429.46,242.1,0.00567,1e-05,0.37865]
[1780603390885,58.31,63426.17,242.1,0.00563,1e-05,0.37633]
[1780603391890,58.31,63418.41,242.1,0.00554,1e-05,0.3709]
[1780603395920,58.31,63430.58,242.1,0.00568,1e-05,0.37945]
[1780603397934,58.31,63437.35,242.1,0.00576,1e-05,0.38427]
[1780603398941,58.31,63429.5,242.1,0.00567,1e-05,0.37868]
[1780603400956,58.31,63423.11,242.1,0.00559,1e-05,0.37418]
[1780603402970,58.31,63416.94,242.1,0.00552,1e-05,0.36988]
[1780603408012,58.31,63412.61,242.1,0.00547,1e-05,0.36688]
[1780603411032,58.31,63408.99,242.1,0.0054,1e-05,0.36248]
[1780603416067,58.31,63404.42,242.1,0.00535,1e-05,0.35937]
[1780603420095,58.31,63393.1,242.1,0.00522,1e-05,0.35176]
[1780603423116,58.31,63400.8,242.1,0.00531,1e-05,0.35692]
[1780603426138,58.31,63408.17,242.1,0.00539,1e-05,0.36192]
[1780603431173,58.31,63409.89,242.1,0.00541,1e-05,0.36309]
[1780603435046,58.31,63400.63,242.1,0.00531,1e-05,0.35681]
[1780603435511,58.31,63393.98,242.1,0.00523,1e-05,0.35235]
[1780603441927,58.31,63392.69,242.1,0.00522,1e-05,0.35149]
[1780603443257,58.31,63379.55,242.1,0.00508,1e-05,0.34284]
[1780603446379,58.31,63363.03,242.1,0.0049,1e-05,0.33222]
[1780603447290,58.31,63350.88,242.1,0.00478,1e-05,0.32458]
[1780603448297,58.31,63341.73,242.1,0.00468,1e-05,0.31893]
[1780603449726,58.31,63352.34,242.1,0.00479,1e-05,0.32549]
[1780603454870,58.31,63348.45,242.1,0.00475,1e-05,0.32307]
[1780603463423,58.31,63341.07,242.1,0.00468,1e-05,0.31853]
[1780603466748,58.31,63331.02,242.1,0.00458,1e-05,0.31242]
[1780603467782,58.31,63321.24,242.1,0.00448,1e-05,0.30658]
[1780603471116,58.31,63305.21,242.1,0.00431,1e-05,0.29555]
[1780603476163,58.31,63297.57,242.1,0.00424,1e-05,0.29119]
[1780603477203,58.31,63290.48,242.1,0.00417,1e-05,0.28719]
[1780603482746,58.31,63289.65,242.1,0.00416,1e-05,0.28672]
[1780603483190,58.31,63297.78,242.1,0.00424,1e-05,0.29131]
[1780603483604,58.31,63305.18,242.1,0.00431,1e-05,0.29554]
[1780603485618,58.31,63315.45,242.1,0.0044,1e-05,0.30149]
[1780603488639,58.31,63321.78,242.1,0.00446,1e-05,0.30521]
[1780603490658,58.31,63311.33,242.1,0.00436,1e-05,0.29909]
[1780603495694,58.31,63316.37,242.1,0.00441,1e-05,0.30203]
[1780603499722,58.31,63309.35,242.1,0.00435,1e-05,0.29794]
[1780603501736,58.31,63293.84,242.1,0.0042,1e-05,0.28908]
[1780603506771,58.31,63294.42,242.1,0.00421,1e-05,0.28941]
[1780603507778,58.31,63303.81,242.1,0.00429,1e-05,0.29475]
[1780603512814,58.31,63297.15,242.1,0.00423,1e-05,0.29095]
[1780603517850,58.31,63299.61,242.1,0.00426,1e-05,0.29235]
[1780603520872,58.31,63323.02,242.1,0.00448,1e-05,0.30595]
[1780603522887,58.31,63311.06,242.1,0.00436,1e-05,0.29893]
[1780603524900,58.31,63299.14,242.1,0.00425,1e-05,0.29208]
[1780603526269,58.31,63290.53,242.1,0.00417,1e-05,0.28722]
[1780603527921,58.31,63280.66,242.1,0.00408,1e-05,0.28172]
[1780603532956,58.31,63286.42,242.1,0.00411,1e-05,0.28332]
[1780603536984,58.31,63279.33,242.1,0.00405,1e-05,0.27941]
[1780603542022,58.31,63283.95,242.1,0.00409,1e-05,0.28195]
[1780603547057,58.31,63280.17,242.1,0.00406,1e-05,0.27987]
[1780603551087,58.31,63295.99,242.1,0.0042,1e-05,0.28867]
[1780603556125,58.31,63299.88,242.1,0.00423,1e-05,0.29087]
[1780603559146,58.31,63289.52,242.1,0.00414,1e-05,0.28504]
[1780603561163,58.31,63296.29,242.1,0.0042,1e-05,0.28884]
[1780603564184,58.31,63290.14,242.1,0.00415,1e-05,0.28539]
[1780603567206,58.31,63282.52,242.1,0.00408,1e-05,0.28116]
[1780603572246,58.31,63272.0,242.1,0.00399,1e-05,0.27541]
[1780603574271,58.31,63255.73,242.1,0.00385,1e-05,0.26672]
[1780603575408,58.31,63246.33,242.1,0.00377,1e-05,0.2618]
[1780603576294,58.31,63236.67,242.1,0.00369,1e-05,0.25683]
[1780603580317,58.31,63242.99,242.1,0.00374,1e-05,0.26007]
[1780603583340,58.31,63231.07,242.1,0.00364,1e-05,0.25398]
[1780603585356,58.31,63242.07,242.1,0.00373,1e-05,0.2596]
[1780603590399,58.31,63240.66,242.1,0.00372,1e-05,0.25887]
[1780603593420,58.31,63226.53,242.1,0.00359,1e-05,0.25024]
[1780603598482,58.31,63225.81,242.1,0.00358,1e-05,0.24988]
[1780603599505,58.31,63206.64,242.1,0.00343,1e-05,0.24047]
[1780603600517,58.31,63219.79,242.1,0.00353,1e-05,0.24689]
[1780603601523,58.31,63228.23,242.1,0.0036,1e-05,0.25109]
[1780603603548,58.31,63220.53,242.1,0.00354,1e-05,0.24726]
[1780603608578,58.31,63223.71,242.1,0.00357,1e-05,0.24884]
[1780603610592,58.31,63214.4,242.1,0.00349,1e-05,0.24425]
[1780603615650,58.31,63207.54,242.1,0.00344,1e-05,0.24091]
[1780603620666,58.31,63203.35,242.1,0.00341,1e-05,0.23889]
[1780603623478,58.31,63211.77,242.1,0.00347,1e-05,0.24296]
[1780603623690,58.31,63204.5,242.1,0.00342,1e-05,0.23944]
[1780603625702,58.31,63197.0,242.1,0.00336,1e-05,0.23586]
[1780603630738,58.31,63197.7,242.1,0.00337,1e-05,0.23619]
[1780603632752,58.31,63212.45,242.1,0.00348,1e-05,0.24329]
[1780603635337,58.31,63203.74,242.1,0.00341,1e-05,0.23908]
[1780603636101,58.31,63194.79,242.1,0.00334,1e-05,0.23481]
[1780603637788,58.31,63186.1,242.1,0.00328,1e-05,0.23073]
[1780603642991,58.31,63182.61,242.1,0.00325,1e-05,0.22911]
[1780603649244,58.31,63185.05,242.1,0.00327,1e-05,0.23024]
[1780603650143,58.31,63205.25,242.1,0.00342,1e-05,0.2398]
[1780603651893,58.31,63196.77,242.1,0.00334,1e-05,0.23436]
[1780603653911,58.31,63189.52,242.1,0.00329,1e-05,0.23096]
[1780603658947,58.31,63192.46,242.1,0.00331,1e-05,0.23233]
[1780603660591,58.31,63201.2,242.1,0.00337,1e-05,0.23646]
[1780603663984,58.31,63192.13,242.1,0.00331,1e-05,0.23218]
[1780603669021,58.31,63191.77,242.1,0.0033,1e-05,0.23201]
[1780603674056,58.31,63184.96,242.1,0.00325,1e-05,0.22884]
[1780603679091,58.31,63186.47,242.1,0.00326,1e-05,0.22954]
[1780603681113,58.31,63193.59,242.1,0.00332,1e-05,0.23287]
[1780603683264,58.31,63207.02,242.1,0.00342,1e-05,0.23925]
[1780603686556,58.31,63216.27,242.1,0.00349,1e-05,0.24373]
[1780603692200,58.31,63215.31,242.1,0.00348,1e-05,0.24326]
[1780603696232,58.31,63207.68,242.1,0.00342,1e-05,0.23957]
[1780603698246,58.31,63192.46,242.1,0.00331,1e-05,0.23233]
[1780603702274,58.31,63186.03,242.1,0.00326,1e-05,0.22934]
[1780603707697,58.31,63185.01,242.1,0.00325,1e-05,0.22886]
[1780603709329,58.31,63172.89,242.1,0.00317,1e-05,0.22331]
[1780603711350,58.31,63167.75,242.1,0.00311,1e-05,0.21967]
[1780603712355,58.31,63176.68,242.1,0.00317,1e-05,0.22369]
[1780603717392,58.31,63179.57,242.1,0.0032,1e-05,0.22501]
[1780603720413,58.31,63171.28,242.1,0.00314,1e-05,0.22125]
[1780603725771,58.31,63174.62,242.1,0.00316,1e-05,0.22276]
[1780603726742,58.31,63188.34,242.1,0.00326,1e-05,0.22904]
[1780603732512,58.31,63186.6,242.1,0.00325,1e-05,0.22824]
[1780603733758,58.31,63176.03,242.1,0.00317,1e-05,0.2234]
[1780603736541,58.31,63189.09,242.1,0.00326,1e-05,0.22939]
[1780603737548,58.31,63199.31,242.1,0.00334,1e-05,0.23418]
[1780603742583,58.31,63191.21,242.1,0.00328,1e-05,0.23038]
[1780603747777,58.31,63193.48,242.1,0.0033,1e-05,0.23144]
[1780603747838,58.31,63201.68,242.1,0.00336,1e-05,0.2353]
[1780603752654,58.31,63208.36,242.1,0.00341,1e-05,0.23849]
[1780603757690,58.31,63210.29,242.1,0.00342,1e-05,0.23941]
[1780603762726,58.31,63211.61,242.1,0.00343,1e-05,0.24005]
[1780603766756,58.31,63217.78,242.1,0.00348,1e-05,0.24304]
[1780603771791,58.31,63225.38,242.1,0.00352,1e-05,0.24533]
[1780603773805,58.31,63217.72,242.1,0.00346,1e-05,0.24159]
[1780603778841,58.31,63224.38,242.1,0.00351,1e-05,0.24484]
[1780603781862,58.31,63256.9,242.1,0.00377,1e-05,0.26126]
[1780603782869,58.31,63273.3,242.1,0.00391,1e-05,0.2699]
[1780603787906,58.31,63279.91,242.1,0.00397,1e-05,0.27344]
[1780603791997,58.31,63286.06,242.1,0.00402,1e-05,0.27678]
[1780603793450,58.31,63279.52,242.1,0.00396,1e-05,0.27323]
[1780603798984,58.31,63273.83,242.1,0.00391,1e-05,0.27018]
[1780603804019,58.31,63270.75,242.1,0.00389,1e-05,0.26854]
[1780603805026,58.31,63261.3,242.1,0.00381,1e-05,0.26356]
[1780603807040,58.31,63277.81,242.1,0.00395,1e-05,0.27231]
[1780603809054,58.31,63289.38,242.1,0.00405,1e-05,0.2786]
[1780603811068,58.31,63282.82,242.1,0.00399,1e-05,0.27502]
[1780603813081,58.31,63290.09,242.1,0.00406,1e-05,0.27899]
[1780603815520,58.31,63302.65,242.1,0.00417,1e-05,0.28595]
[1780603816428,58.31,63324.49,242.1,0.00437,1e-05,0.29842]
[1780603821742,58.31,63320.37,242.1,0.00433,1e-05,0.29604]
[1780603821814,58.31,63329.03,242.1,0.00441,1e-05,0.30107]
[1780603823251,58.31,63322.66,242.1,0.00435,1e-05,0.29736]
[1780603827781,58.31,63316.08,242.1,0.00429,1e-05,0.29357]
[1780603829212,58.31,63322.76,242.1,0.00435,1e-05,0.29742]
[1780603834251,58.31,63325.45,242.1,0.00435,1e-05,0.29731]
[1780603839286,58.31,63321.45,242.1,0.00432,1e-05,0.295]
[1780603844321,58.31,63320.03,242.1,0.0043,1e-05,0.29419]
[1780603845328,58.31,63331.5,242.1,0.00441,1e-05,0.30084]
[1780603846335,58.31,63339.3,242.1,0.00449,1e-05,0.30544]
[1780603849798,58.31,63352.39,242.1,0.00462,1e-05,0.31329]
[1780603852377,58.31,63359.63,242.1,0.00469,1e-05,0.3177]
[1780603853384,58.31,63366.29,242.1,0.00476,1e-05,0.32181]
[1780603855398,58.31,63359.65,242.1,0.00469,1e-05,0.31771]
[1780603856405,58.31,63351.07,242.1,0.0046,1e-05,0.31249]
[1780603857413,58.31,63344.87,242.1,0.00454,1e-05,0.30876]
[1780603862451,58.31,63352.7,242.1,0.00462,1e-05,0.31347]
[1780603863458,58.31,63362.85,242.1,0.00472,1e-05,0.31968]
[1780603868493,58.31,63358.38,242.1,0.00468,1e-05,0.31694]
[1780603873528,58.31,63354.42,242.1,0.00464,1e-05,0.31452]
[1780603876549,58.31,63345.58,242.1,0.00455,1e-05,0.30918]
[1780603881584,58.31,63338.7,242.1,0.00448,1e-05,0.30508]
[1780603886619,58.31,63332.01,242.1,0.00442,1e-05,0.30114]
[1780603889640,58.31,63338.91,242.1,0.00448,1e-05,0.30521]
[1780603894678,58.31,63352.62,242.1,0.00459,1e-05,0.3117]
[1780603899714,58.31,63351.77,242.1,0.00458,1e-05,0.31118]
[1780603904748,58.31,63352.34,242.1,0.00459,1e-05,0.31153]
[1780603909784,58.31,63353.26,242.1,0.0046,1e-05,0.31208]
[1780603914819,58.31,63351.6,242.1,0.00458,1e-05,0.31108]
[1780603919854,58.31,63351.7,242.1,0.00458,1e-05,0.31114]
[1780603924889,58.31,63354.27,242.1,0.00461,1e-05,0.3127]
[1780603929924,58.31,63347.9,242.1,0.00455,1e-05,0.30886]
[1780603932945,58.31,63359.93,242.1,0.00467,1e-05,0.31614]
[1780603934959,58.31,63369.52,242.1,0.00476,1e-05,0.32204]
[1780603938987,58.31,63376.23,242.1,0.00483,1e-05,0.32623]
[1780603939994,58.31,63392.78,242.1,0.00501,1e-05,0.33676]
[1780603941001,58.31,63406.13,242.1,0.00515,1e-05,0.34546]
[1780603942008,58.31,63414.64,242.1,0.00524,1e-05,0.3511]
[1780603943015,58.31,63405.66,242.1,0.00514,1e-05,0.34515]
[1780603947043,58.31,63412.24,242.1,0.00522,1e-05,0.3495]
[1780603948051,58.31,63422.24,242.1,0.00533,1e-05,0.35621]
[1780603950064,58.31,63431.97,242.1,0.00544,1e-05,0.36284]
[1780603951074,58.31,63449.19,242.1,0.00561,1e-05,0.37284]
[1780603953106,58.31,63464.01,242.1,0.00579,1e-05,0.38338]
[1780603955124,58.31,63455.65,242.1,0.00569,1e-05,0.37741]
[1780603958147,58.31,63462.15,242.1,0.00577,1e-05,0.38204]
[1780603963182,58.31,63459.37,242.1,0.00573,1e-05,0.38005]
[1780603964189,58.31,63445.22,242.1,0.00556,1e-05,0.37006]
[1780603966203,58.31,63436.19,242.1,0.00546,1e-05,0.3638]
[1780603967213,58.31,63421.74,242.1,0.0053,1e-05,0.35397]
[1780603972245,58.31,63418.41,242.1,0.00526,1e-05,0.35173]
[1780603977281,58.31,63417.66,242.1,0.00525,1e-05,0.35123]
[1780603981321,58.31,63425.01,242.1,0.00533,1e-05,0.35617]
[1780603986347,58.31,63419.32,242.1,0.00527,1e-05,0.35234]
[1780603991382,58.31,63419.6,242.1,0.00527,1e-05,0.35253]
[1780603995197,58.31,63412.62,242.1,0.00519,1e-05,0.34788]
[1780603996418,58.31,63431.61,242.1,0.00541,1e-05,0.36066]
[1780604001453,58.31,63438.91,242.1,0.00549,1e-05,0.36568]
[1780604006489,58.31,63436.02,242.1,0.00546,1e-05,0.36368]
[1780604008503,58.31,63428.84,242.1,0.00538,1e-05,0.35877]
[1780604013538,58.31,63435.37,242.1,0.00542,1e-05,0.3613]
[1780604018703,58.31,63432.48,242.1,0.00539,1e-05,0.35933]
[1780604024619,58.31,63430.04,242.1,0.00537,1e-05,0.35796]
[1780604029654,58.32,63428.38,242.1,0.00535,1e-05,0.35705]
[1780604034691,58.32,63421.24,242.1,0.00527,1e-05,0.35247]
[1780604035697,58.33,63412.78,242.1,0.00518,1e-05,0.34688]
[1780604039725,58.33,63406.32,242.1,0.00511,1e-05,0.34281]
[1780604044760,58.34,63420.95,242.1,0.00528,1e-05,0.35275]
[1780604049795,58.34,63420.48,242.1,0.00528,1e-05,0.35269]
[1780604052113,58.35,63429.76,242.1,0.00538,1e-05,0.35907]
[1780604053825,58.35,63436.48,242.1,0.00546,1e-05,0.36377]
[1780604058860,58.36,63437.3,242.1,0.00548,1e-05,0.36462]
[1780604063894,58.36,63433.51,242.1,0.00544,1e-05,0.3623]
[1780604066214,58.37,63422.98,242.1,0.00532,1e-05,0.35525]
[1780604067010,58.37,63409.64,242.1,0.00517,1e-05,0.34635]
[1780604071960,58.37,63404.23,242.1,0.00509,1e-05,0.341]
[1780604076960,58.37,63406.84,242.1,0.00512,1e-05,0.3427]
[1780604077017,58.37,63414.24,242.1,0.0052,1e-05,0.34758]
[1780604078024,58.37,63424.59,242.1,0.00531,1e-05,0.35449]
[1780604083059,58.37,63424.97,242.1,0.00532,1e-05,0.35475]
[1780604088414,58.37,63424.93,242.1,0.00532,1e-05,0.35472]
[1780604088094,58.37,63431.1,242.1,0.00539,1e-05,0.3589]
[1780604093129,58.37,63430.28,242.1,0.00538,1e-05,0.35834]
[1780604097160,58.37,63437.4,242.1,0.00546,1e-05,0.36321]
[1780604100181,58.37,63430.95,242.1,0.00538,1e-05,0.3588]
[1780604105222,58.37,63439.11,242.1,0.00548,1e-05,0.36438]
[1780604106234,58.37,63451.72,242.1,0.00563,1e-05,0.37316]
[1780604107284,58.37,63463.46,242.1,0.00577,1e-05,0.3815]
[1780604108248,58.37,63451.46,242.1,0.00562,1e-05,0.37298]
[1780604111275,58.37,63458.17,242.1,0.0057,1e-05,0.37772]
[1780604115304,58.37,63451.2,242.1,0.00562,1e-05,0.3728]
[1780604119332,58.37,63426.49,242.1,0.00533,1e-05,0.35577]
[1780604121346,58.37,63418.21,242.1,0.00524,1e-05,0.35021]
[1780604126381,58.37,63415.7,242.1,0.00521,1e-05,0.34854]
[1780604128395,58.37,63408.83,242.1,0.00514,1e-05,0.34401]
[1780604129401,58.37,63400.72,242.1,0.00505,1e-05,0.33872]
[1780604134437,58.37,63399.59,242.1,0.00501,1e-05,0.33615]
[1780604139472,58.37,63398.19,242.1,0.005,1e-05,0.33524]
[1780604145410,58.37,63396.33,242.1,0.00498,1e-05,0.33405]
[1780604145500,58.37,63402.83,242.1,0.00505,1e-05,0.33824]
[1780604147533,58.37,63411.34,242.1,0.00514,1e-05,0.34379]
[1780604152570,58.37,63404.8,242.1,0.00507,1e-05,0.33952]
[1780604155971,58.37,63412.5,242.1,0.00515,1e-05,0.34455]
[1780604159834,58.37,63397.8,242.1,0.00499,1e-05,0.33499]
[1780604161254,58.37,63390.76,242.1,0.00492,1e-05,0.3305]
[1780604165663,58.37,63383.84,242.1,0.00484,1e-05,0.32612]
[1780604166670,58.37,63376.79,242.1,0.00477,1e-05,0.32172]
[1780604168684,58.37,63367.38,242.1,0.00468,1e-05,0.31592]
[1780604173719,58.37,63365.03,242.1,0.00465,1e-05,0.31449]
[1780604176740,58.37,63374.06,242.1,0.00474,1e-05,0.32003]
[1780604178316,58.37,63384.01,242.1,0.00485,1e-05,0.32623]
[1780604179762,58.37,63398.62,242.1,0.005,1e-05,0.33552]
[1780604182783,58.37,63391.72,242.1,0.00493,1e-05,0.33111]
[1780604188119,58.37,63393.38,242.1,0.00494,1e-05,0.33216]
[1780604192853,58.37,63406.37,242.1,0.00506,1e-05,0.33869]
[1780604195876,58.37,63414.49,242.1,0.00514,1e-05,0.34399]
[1780604199904,58.37,63425.08,242.1,0.00526,1e-05,0.35102]
[1780604201918,58.37,63432.61,242.1,0.00535,1e-05,0.35608]
[1780604203935,58.37,63441.78,242.1,0.00545,1e-05,0.36233]
[1780604206956,58.37,63452.04,242.1,0.00557,1e-05,0.36944]
[1780604211991,58.37,63448.26,242.1,0.00553,1e-05,0.36681]
[1780604215047,58.37,63437.78,242.1,0.00541,1e-05,0.3596]
[1780604220061,58.37,63436.33,242.1,0.00539,1e-05,0.35861]
[1780604225099,58.37,63435.55,242.1,0.00538,1e-05,0.35808]
[1780604227113,58.37,63419.02,242.1,0.00519,1e-05,0.34698]
[1780604228120,58.37,63410.24,242.1,0.0051,1e-05,0.34121]
[1780604233156,58.37,63419.73,242.1,0.0052,1e-05,0.34745]
[1780604234165,58.37,63429.1,242.1,0.00531,1e-05,0.35371]
[1780604235564,58.37,63447.46,242.1,0.00552,1e-05,0.36625]
[1780604239557,58.37,63453.92,242.1,0.00559,1e-05,0.37075]
[1780604245247,58.37,63452.64,242.1,0.00558,1e-05,0.36986]
[1780604248441,58.37,63435.88,242.1,0.00538,1e-05,0.3583]
[1780604251294,58.37,63430.51,242.1,0.0053,1e-05,0.35275]
[1780604256329,58.37,63427.43,242.1,0.00526,1e-05,0.35069]
[1780604259350,58.37,63419.61,242.1,0.00517,1e-05,0.34549]
[1780604261364,58.37,63410.87,242.1,0.00508,1e-05,0.33976]
[1780604262623,58.37,63392.54,242.1,0.00488,1e-05,0.32801]
[1780604263378,58.37,63378.83,242.1,0.00474,1e-05,0.31944]
[1780604268413,58.37,63373.93,242.1,0.00469,1e-05,0.31642]
[1780604273453,58.37,63365.35,242.1,0.00461,1e-05,0.3112]
[1780604275467,58.37,63358.95,242.1,0.00454,1e-05,0.30735]
[1780604280502,58.37,63365.97,242.1,0.00461,1e-05,0.31157]
[1780604281509,58.37,63372.14,242.1,0.00467,1e-05,0.31533]
[1780604283523,58.37,63378.81,242.1,0.00474,1e-05,0.31942]
[1780604288558,58.37,63375.84,242.1,0.00471,1e-05,0.31759]
[1780604293592,58.37,63374.71,242.1,0.0047,1e-05,0.3169]
[1780604295607,58.37,63367.58,242.1,0.00463,1e-05,0.31255]
[1780604297621,58.37,63358.71,242.1,0.00454,1e-05,0.30721]
[1780604302656,58.37,63362.87,242.1,0.00458,1e-05,0.3097]
[1780604307693,58.37,63362.47,242.1,0.00458,1e-05,0.30946]
[1780604308700,58.37,63354.04,242.1,0.00449,1e-05,0.30442]
[1780604313737,58.37,63361.78,242.1,0.00455,1e-05,0.30732]
[1780604317765,58.37,63351.74,242.1,0.00445,1e-05,0.30136]
[1780604319517,58.37,63358.49,242.1,0.00451,1e-05,0.30536]
[1780604324814,58.37,63365.11,242.1,0.00458,1e-05,0.30932]
[1780604329860,58.37,63373.61,242.1,0.00466,1e-05,0.31447]
[1780604332096,58.37,63365.44,242.1,0.00458,1e-05,0.30952]
[1780604334895,58.37,63358.6,242.1,0.00451,1e-05,0.30542]
[1780604339930,58.37,63352.28,242.1,0.00445,1e-05,0.30168]
[1780604340938,58.37,63345.21,242.1,0.00438,1e-05,0.29754]
[1780604346003,58.37,63349.75,242.1,0.00443,1e-05,0.30019]
[1780604346067,58.37,63340.01,242.1,0.00434,1e-05,0.29452]
[1780604351859,58.37,63340.6,242.1,0.00434,1e-05,0.29487]
[1780604357060,58.37,63342.63,242.1,0.00436,1e-05,0.29604]
[1780604361088,58.37,63336.37,242.1,0.0043,1e-05,0.29243]
[1780604364109,58.37,63317.64,242.1,0.00413,1e-05,0.28185]
[1780604366123,58.37,63306.65,242.1,0.00403,1e-05,0.2758]
[1780604369144,58.37,63292.86,242.1,0.00391,1e-05,0.26836]
[1780604374179,58.37,63289.87,242.1,0.00386,1e-05,0.26522]
[1780604379214,58.37,63287.89,242.1,0.00385,1e-05,0.26417]
[1780604384419,58.37,63283.23,242.1,0.00381,1e-05,0.26173]
[1780604384556,58.37,63291.87,242.1,0.00388,1e-05,0.26628]
[1780604389902,58.37,63287.64,242.1,0.00384,1e-05,0.26404]
[1780604395327,58.37,63292.37,242.1,0.00388,1e-05,0.26654]
[1780604400363,58.37,63292.99,242.1,0.00389,1e-05,0.26687]
[1780604403397,58.37,63300.14,242.1,0.00395,1e-05,0.27069]
[1780604404403,58.37,63316.32,242.1,0.00409,1e-05,0.27951]
[1780604409438,58.37,63318.13,242.1,0.00411,1e-05,0.28051]
[1780604414477,58.37,63331.59,242.1,0.00423,1e-05,0.28805]
[1780604415480,58.37,63337.86,242.1,0.00429,1e-05,0.29162]
[1780604420515,58.37,63341.86,242.1,0.00433,1e-05,0.29392]
[1780604423536,58.37,63331.48,242.1,0.00423,1e-05,0.28799]
[1780604426557,58.37,63323.51,242.1,0.00416,1e-05,0.2835]
[1780604427564,58.37,63316.5,242.1,0.0041,1e-05,0.27961]
[1780604428571,58.37,63308.46,242.1,0.00402,1e-05,0.27519]
[1780604431592,58.37,63300.96,242.1,0.00394,1e-05,0.26956]
[1780604432599,58.37,63294.88,242.1,0.00388,1e-05,0.26632]
[1780604434614,58.37,63287.11,242.1,0.00382,1e-05,0.26223]
[1780604437635,58.37,63295.87,242.1,0.00389,1e-05,0.26685]
[1780604442669,58.37,63295.82,242.1,0.00389,1e-05,0.26682]
[1780604447705,58.37,63301.81,242.1,0.00394,1e-05,0.27002]
[1780604448712,58.37,63309.48,242.1,0.00401,1e-05,0.27416]
[1780604453748,58.37,63311.48,242.1,0.00403,1e-05,0.27525]
[1780604458783,58.37,63309.75,242.1,0.00401,1e-05,0.27431]
[1780604461804,58.37,63316.77,242.1,0.00408,1e-05,0.27815]
[1780604466839,58.37,63316.25,242.1,0.00407,1e-05,0.27786]
[1780604468901,58.37,63302.25,242.1,0.00395,1e-05,0.27026]
[1780604470913,58.37,63293.17,242.1,0.00387,1e-05,0.26542]
[1780604474952,58.37,63267.16,242.1,0.00365,1e-05,0.25196]
[1780604480604,58.37,63268.84,242.1,0.00367,1e-05,0.25281]
[1780604484046,58.37,63285.66,242.1,0.00381,1e-05,0.26147]
[1780604485945,58.37,63301.37,242.1,0.00394,1e-05,0.26978]
[1780604489057,58.37,63309.21,242.1,0.00401,1e-05,0.27402]
[1780604494093,58.37,63316.44,242.1,0.00405,1e-05,0.27637]
[1780604498122,58.37,63325.7,242.1,0.00413,1e-05,0.28148]
[1780604503157,58.37,63329.32,242.1,0.00417,1e-05,0.2835]
[1780604505171,58.37,63321.79,242.1,0.0041,1e-05,0.27931]
[1780604510207,58.37,63313.61,242.1,0.00402,1e-05,0.27482]
[1780604512222,58.37,63301.25,242.1,0.00392,1e-05,0.26816]
[1780604513230,58.37,63293.2,242.1,0.00385,1e-05,0.26389]
[1780604515404,58.37,63305.43,242.1,0.00395,1e-05,0.27039]
[1780604517259,58.37,63296.67,242.1,0.00388,1e-05,0.26572]
[1780604520285,58.37,63289.69,242.1,0.00382,1e-05,0.26204]
[1780604521293,58.37,63278.31,242.1,0.00372,1e-05,0.25614]
[1780604523385,58.37,63286.22,242.1,0.00379,1e-05,0.26023]
[1780604527372,58.37,63293.99,242.1,0.00385,1e-05,0.2643]
[1780604528379,58.37,63280.76,242.1,0.00374,1e-05,0.25741]
[1780604532407,58.37,63274.4,242.1,0.00369,1e-05,0.25414]
[1780604537442,58.37,63278.79,242.1,0.00373,1e-05,0.25639]
[1780604540836,58.37,63294.93,242.1,0.00386,1e-05,0.2648]
[1780604541811,58.37,63303.95,242.1,0.00394,1e-05,0.2696]
[1780604547515,58.37,63302.21,242.1,0.00392,1e-05,0.26867]
[1780604549529,58.37,63295.08,242.1,0.00386,1e-05,0.26488]
[1780604550536,58.37,63279.28,242.1,0.00373,1e-05,0.25664]
[1780604551765,58.37,63273.4,242.1,0.00366,1e-05,0.25214]
[1780604554564,58.37,63264.94,242.1,0.00359,1e-05,0.24788]
[1780604556578,58.37,63255.5,242.1,0.00352,1e-05,0.24321]
[1780604557591,58.37,63248.35,242.1,0.00346,1e-05,0.23972]
[1780604561625,58.37,63256.7,242.1,0.00353,1e-05,0.2438]
[1780604566660,58.37,63251.88,242.1,0.00349,1e-05,0.24144]
[1780604571695,58.37,63250.94,242.1,0.00348,1e-05,0.24098]
[1780604575723,58.37,63243.98,242.1,0.00343,1e-05,0.23761]
[1780604580758,58.37,63243.42,242.1,0.00342,1e-05,0.23737]
[1780604585969,58.37,63246.21,242.1,0.00345,1e-05,0.23874]
[1780604585983,58.37,63252.44,242.1,0.0035,1e-05,0.24178]
[1780604591849,58.37,63248.29,242.1,0.00346,1e-05,0.23976]
[1780604596883,58.37,63248.91,242.1,0.00347,1e-05,0.24007]
[1780604598897,58.37,63241.67,242.1,0.00341,1e-05,0.23658]
[1780604603932,58.37,63245.52,242.1,0.00344,1e-05,0.23848]
[1780604608968,58.37,63249.11,242.1,0.00347,1e-05,0.24024]
[1780604611993,58.37,63261.37,242.1,0.00355,1e-05,0.2448]
[1780604617029,58.37,63263.43,242.1,0.00356,1e-05,0.24582]
[1780604622092,58.37,63262.69,242.1,0.00356,1e-05,0.24545]
[1780604628107,58.37,63259.02,242.1,0.00353,1e-05,0.24364]
[1780604630121,58.37,63252.04,242.1,0.00347,1e-05,0.24022]
[1780604632135,58.37,63245.41,242.1,0.00342,1e-05,0.23702]
[1780604637170,58.37,63244.52,242.1,0.00342,1e-05,0.23663]
[1780604641198,58.37,63234.22,242.1,0.00334,1e-05,0.23177]
[1780604646233,58.38,63231.82,242.1,0.00332,1e-05,0.23072]
[1780604647240,58.38,63225.18,242.1,0.00327,1e-05,0.22763]
[1780604649259,58.38,63240.89,242.1,0.00339,1e-05,0.23508]
[1780604651281,58.38,63233.77,242.1,0.00334,1e-05,0.23174]
[1780604656316,58.38,63232.94,242.1,0.00333,1e-05,0.23145]
[1780604661351,58.39,63222.93,242.1,0.00326,1e-05,0.22687]
[1780604662358,58.39,63233.31,242.1,0.00334,1e-05,0.23175]
[1780604664372,58.39,63239.5,242.1,0.00339,1e-05,0.23473]
[1780604667393,58.39,63251.46,242.1,0.00348,1e-05,0.24053]
[1780604669407,58.39,63245.08,242.1,0.00343,1e-05,0.23745]
[1780604671429,58.39,63238.29,242.1,0.00336,1e-05,0.2328]
[1780604676461,58.39,63240.69,242.1,0.00338,1e-05,0.234]
[1780604681495,58.4,63250.41,242.1,0.00345,1e-05,0.23873]
[1780604686532,58.4,63246.86,242.1,0.00342,1e-05,0.23703]
[1780604691566,58.4,63246.67,242.1,0.00342,1e-05,0.23697]
[1780604696602,58.4,63249.63,242.1,0.00345,1e-05,0.23841]
[1780604701637,58.4,63251.34,242.1,0.00346,1e-05,0.23926]
[1780604703652,58.4,63258.88,242.1,0.00352,1e-05,0.24294]
[1780604708686,58.4,63259.99,242.1,0.00353,1e-05,0.24349]
[1780604713721,58.4,63261.97,242.1,0.00354,1e-05,0.24446]
[1780604716742,58.4,63254.48,242.1,0.00348,1e-05,0.24079]
[1780604721778,58.4,63244.57,242.1,0.00341,1e-05,0.236]
[1780604722784,58.4,63231.75,242.1,0.00331,1e-05,0.22993]
[1780604724842,58.4,63219.43,242.1,0.00322,1e-05,0.22425]
[1780604729841,58.41,63210.34,242.1,0.00316,1e-05,0.22028]
[1780604734141,58.41,63227.99,242.1,0.00327,1e-05,0.22716]
[1780604734877,58.41,63247.27,242.1,0.00342,1e-05,0.2363]
[1780604736192,58.41,63259.3,242.1,0.00351,1e-05,0.24217]
[1780604736891,58.41,63267.04,242.1,0.00357,1e-05,0.24599]
[1780604740919,58.42,63276.18,242.1,0.00365,1e-05,0.25075]
[1780604743941,58.42,63288.17,242.1,0.00375,1e-05,0.25687]
[1780604749003,58.42,63290.42,242.1,0.00377,1e-05,0.25813]
[1780604749196,58.42,63281.82,242.1,0.00369,1e-05,0.25371]
[1780604749981,58.42,63273.19,242.1,0.00362,1e-05,0.24934]
[1780604752203,58.42,63261.64,242.1,0.00353,1e-05,0.2436]
[1780604754013,58.42,63255.15,242.1,0.00348,1e-05,0.24042]
[1780604759048,58.42,63251.2,242.1,0.00345,1e-05,0.23851]
[1780604763078,58.42,63233.67,242.1,0.00332,1e-05,0.23017]
[1780604764085,58.42,63220.95,242.1,0.00322,1e-05,0.22427]
[1780604766104,58.43,63210.06,242.1,0.00315,1e-05,0.21938]
[1780604767110,58.43,63197.78,242.1,0.00306,1e-05,0.21399]
[1780604771137,58.44,63191.23,242.1,0.00302,1e-05,0.21135]
[1780604775166,58.45,63200.38,242.1,0.00309,1e-05,0.21562]
[1780604779194,58.45,63208.58,242.1,0.00315,1e-05,0.21949]
[1780604784229,58.46,63199.79,242.1,0.00309,1e-05,0.21579]
[1780604785236,58.46,63189.14,242.1,0.00302,1e-05,0.21116]
[1780604790281,58.47,63171.54,242.1,0.0029,1e-05,0.20387]
[1780604791285,58.48,63162.91,242.1,0.00283,1e-05,0.19913]
[1780604793332,58.48,63149.33,242.1,0.00274,1e-05,0.19364]
[1780604794353,58.48,63134.64,242.1,0.00265,1e-05,0.18785]
[1780604799388,58.54,63132.47,242.1,0.00266,1e-05,0.18846]
[1780604804515,58.58,63135.38,242.1,0.0027,1e-05,0.19056]
[1780604814496,58.63,63128.31,242.1,0.00268,1e-05,0.18917]
[1780604819531,58.65,63137.1,242.1,0.00274,1e-05,0.19304]
[1780604820541,58.65,63147.96,242.1,0.0028,1e-05,0.19745]
[1780604826018,58.66,63143.77,242.1,0.00278,1e-05,0.19612]
[1780604826582,58.67,63130.4,242.1,0.0027,1e-05,0.19089]
[1780604829995,58.68,63121.88,242.1,0.00265,1e-05,0.18775]
[1780604830610,58.68,63129.35,242.1,0.0027,1e-05,0.19077]
[1780604832256,58.71,63138.85,242.1,0.00277,1e-05,0.19534]
[1780604837659,58.73,63141.38,242.1,0.0028,1e-05,0.19685]
[1780604842695,58.75,63134.88,242.1,0.00276,1e-05,0.1946]
[1780604843702,58.75,63127.06,242.1,0.00271,1e-05,0.19155]
[1780604844709,58.75,63114.8,242.1,0.00264,1e-05,0.18679]
[1780604846723,58.79,63122.44,242.1,0.0027,1e-05,0.19065]
[1780604852765,58.83,63117.9,242.1,0.00267,1e-05,0.18886]
[1780604854782,58.84,63126.75,242.1,0.00273,1e-05,0.19253]
[1780604858810,58.85,63119.45,242.1,0.00269,1e-05,0.18996]
[1780604860824,58.86,63130.21,242.1,0.00276,1e-05,0.19443]
[1780604862842,58.87,63118.79,242.1,0.00269,1e-05,0.19003]
[1780604865863,58.88,63109.93,242.1,0.00264,1e-05,0.18681]
[1780604867877,58.91,63119.78,242.1,0.00272,1e-05,0.1916]
[1780604872912,58.93,63121.61,242.1,0.00273,1e-05,0.19276]
[1780604877947,58.95,63118.46,242.1,0.00272,1e-05,0.19194]
[1780604882982,58.96,63122.73,242.1,0.00276,1e-05,0.19409]
[1780604888048,58.98,63132.95,242.1,0.00283,1e-05,0.19869]
[1780604889054,58.98,63125.42,242.1,0.00278,1e-05,0.19571]
[1780604894089,59.0,63129.58,242.1,0.00281,1e-05,0.19785]
[1780604899124,59.02,63126.36,242.1,0.0028,1e-05,0.19699]
[1780604904160,59.03,63131.46,242.1,0.00284,1e-05,0.19944]
[1780604905169,59.03,63139.57,242.1,0.00289,1e-05,0.2028]
[1780604910203,59.05,63136.02,242.1,0.00288,1e-05,0.20183]
[1780604914233,59.07,63157.1,242.1,0.003,1e-05,0.20978]
[1780604916275,59.07,63164.15,242.1,0.00305,1e-05,0.21298]
[1780604921287,59.08,63166.87,242.1,0.00308,1e-05,0.21446]
[1780604924309,59.09,63157.45,242.1,0.00302,1e-05,0.21054]
[1780604925316,59.09,63151.2,242.1,0.00297,1e-05,0.20792]
[1780604929344,59.1,63144.94,242.1,0.00294,1e-05,0.20555]
[1780604930353,59.1,63153.9,242.1,0.003,1e-05,0.20944]
[1780604935388,59.12,63154.25,242.1,0.00301,1e-05,0.20993]
[1780604939416,59.13,63148.18,242.1,0.00297,1e-05,0.2076]
[1780604944450,59.14,63153.66,242.1,0.00301,1e-05,0.21031]
[1780604949487,59.15,63147.08,242.1,0.00297,1e-05,0.20782]
[1780604950494,59.15,63140.71,242.1,0.00293,1e-05,0.20519]
[1780604955529,59.17,63135.84,242.1,0.00291,1e-05,0.20353]
[1780604960564,59.18,63133.7,242.1,0.0029,1e-05,0.20304]
[1780604965599,59.2,63135.38,242.1,0.00292,1e-05,0.20415]
[1780604968623,59.21,63142.78,242.1,0.00297,1e-05,0.20751]
[1780604972651,59.22,63152.08,242.1,0.00302,1e-05,0.21047]
[1780604977686,59.23,63157.48,242.1,0.00306,1e-05,0.21315]
[1780604982722,59.25,63163.63,242.1,0.00311,1e-05,0.2162]
[1780604983731,59.25,63174.97,242.1,0.00319,1e-05,0.22124]
[1780604984736,59.25,63194.35,242.1,0.00333,1e-05,0.23013]
[1780604985743,59.25,63205.18,242.1,0.00341,1e-05,0.23525]
[1780604987088,59.25,63220.94,242.1,0.00354,1e-05,0.24295]
[1780604988710,59.26,63227.53,242.1,0.00359,1e-05,0.2463]
[1780604990786,59.26,63233.72,242.1,0.00364,1e-05,0.24936]
[1780604992802,59.26,63250.51,242.1,0.00378,1e-05,0.25783]
[1780604994816,59.26,63257.76,242.1,0.00384,1e-05,0.26155]
[1780604997837,59.26,63264.33,242.1,0.00389,1e-05,0.26497]
[1780605000427,59.26,63271.84,242.1,0.00396,1e-05,0.26893]
[1780605002879,59.26,63280.51,242.1,0.00403,1e-05,0.27356]
[1780605003906,59.26,63288.05,242.1,0.0041,1e-05,0.27764]
[1780605004897,59.26,63275.84,242.1,0.00399,1e-05,0.27106]
[1780605009932,59.26,63276.25,242.1,0.00399,1e-05,0.27128]
[1780605013545,59.26,63287.33,242.1,0.00409,1e-05,0.27725]
[1780605013960,59.26,63293.38,242.1,0.00415,1e-05,0.28055]
[1780605016724,59.26,63285.64,242.1,0.00408,1e-05,0.27633]
[1780605020009,59.26,63279.29,242.1,0.00402,1e-05,0.2729]
[1780605025037,59.26,63277.45,242.1,0.004,1e-05,0.27192]
[1780605030072,59.26,63277.5,242.1,0.00401,1e-05,0.27194]
[1780605035109,59.26,63287.18,242.1,0.00407,1e-05,0.27555]
[1780605038130,59.26,63294.4,242.1,0.00413,1e-05,0.27948]
[1780605039137,59.26,63302.51,242.1,0.00421,1e-05,0.28396]
[1780605044154,59.26,63306.51,242.1,0.00424,1e-05,0.28619]
[1780605044446,59.26,63312.9,242.1,0.0043,1e-05,0.28978]
[1780605045568,59.26,63329.77,242.1,0.00446,1e-05,0.29945]
[1780605046725,59.26,63342.86,242.1,0.00459,1e-05,0.30713]
[1780605047726,59.26,63354.5,242.1,0.0047,1e-05,0.31411]
[1780605051221,59.3,63363.05,242.1,0.00482,1e-05,0.32093]
[1780605054485,59.31,63371.32,242.1,0.00491,1e-05,0.32622]
[1780605057297,59.31,63362.68,242.1,0.00482,1e-05,0.32087]
[1780605058299,59.31,63350.46,242.1,0.00469,1e-05,0.31342]
[1780605061320,59.31,63367.18,242.1,0.00486,1e-05,0.32365]
[1780605064343,59.32,63360.99,242.1,0.0048,1e-05,0.32015]
[1780605065350,59.32,63351.47,242.1,0.00471,1e-05,0.31435]
[1780605070393,59.32,63332.67,242.1,0.00452,1e-05,0.30315]
[1780605075426,59.33,63336.2,242.1,0.00456,1e-05,0.30555]
[1780605076460,59.33,63343.38,242.1,0.00464,1e-05,0.30997]
[1780605081470,59.38,63346.28,242.1,0.00469,1e-05,0.31347]
[1780605084782,59.38,63353.27,242.1,0.00476,1e-05,0.31771]
[1780605085851,59.38,63372.87,242.1,0.00497,1e-05,0.32985]
[1780605086511,59.42,63384.08,242.1,0.00512,1e-05,0.33867]
[1780605091549,59.56,63385.98,242.1,0.0052,1e-05,0.34337]
[1780605096584,59.63,63389.68,242.1,0.00528,1e-05,0.34827]
[1780605101619,59.82,63390.64,242.1,0.00542,1e-05,0.35634]
[1780605103641,59.87,63401.11,242.1,0.00558,1e-05,0.36546]
[1780605105654,59.88,63408.53,242.1,0.00567,1e-05,0.37093]
[1780605110759,59.95,63404.64,242.1,0.00567,1e-05,0.37072]
[1780605111746,59.95,63414.01,242.1,0.00578,1e-05,0.37761]
[1780605112731,59.96,63430.82,242.1,0.00599,1e-05,0.38971]
[1780605117767,60.05,63427.99,242.1,0.00602,1e-05,0.39134]
[1780605120788,60.05,63437.29,242.1,0.00614,1e-05,0.39824]
[1780605125823,60.07,63443.89,242.1,0.00623,1e-05,0.4037]
[1780605130861,60.12,63438.26,242.1,0.0062,1e-05,0.40162]
[1780605135896,60.12,63441.64,242.1,0.00624,1e-05,0.40411]
[1780605140931,60.12,63441.49,242.1,0.00624,1e-05,0.40399]
[1780605145966,60.13,63449.26,242.1,0.00635,1e-05,0.41042]
[1780605149468,60.14,63442.03,242.1,0.00626,1e-05,0.40541]
[1780605155032,60.16,63445.13,242.1,0.00628,1e-05,0.40636]
[1780605160067,60.17,63441.77,242.1,0.00625,1e-05,0.40452]
[1780605165102,60.19,63437.07,242.1,0.0062,1e-05,0.40173]
[1780605170139,60.21,63440.28,242.1,0.00626,1e-05,0.40479]
[1780605176178,60.22,63441.24,242.1,0.00628,1e-05,0.40629]
[1780605177195,60.23,63447.96,242.1,0.00637,1e-05,0.41142]
[1780605182230,60.24,63451.98,242.1,0.00644,1e-05,0.41506]
[1780605186258,60.25,63444.62,242.1,0.00635,1e-05,0.41]
[1780605187265,60.26,63451.99,242.1,0.00645,1e-05,0.41565]
[1780605191308,60.27,63445.53,242.1,0.00637,1e-05,0.41128]
[1780605196345,60.28,63453.78,242.1,0.00649,1e-05,0.41809]
[1780605201381,60.29,63450.79,242.1,0.00646,1e-05,0.41628]
[1780605205409,60.29,63457.56,242.1,0.00655,1e-05,0.42141]
[1780605210443,60.32,63457.86,242.1,0.00658,1e-05,0.42305]
[1780605211450,60.33,63450.63,242.1,0.00645,1e-05,0.41546]
[1780605213465,60.33,63457.84,242.1,0.00655,1e-05,0.42114]
[1780605218500,60.38,63455.75,242.1,0.00656,1e-05,0.42174]
[1780605219507,60.38,63449.52,242.1,0.00648,1e-05,0.41712]
[1780605224545,60.4,63453.66,242.1,0.00654,1e-05,0.42079]
[1780605229578,60.41,63454.87,242.1,0.00657,1e-05,0.42223]
[1780605234613,60.42,63454.01,242.1,0.00656,1e-05,0.42208]
[1780605239649,60.43,63453.3,242.1,0.00656,1e-05,0.42205]
[1780605242670,60.44,63446.47,242.1,0.00648,1e-05,0.41718]
[1780605244685,60.44,63455.81,242.1,0.00661,1e-05,0.4245]
[1780605249720,60.46,63456.13,242.1,0.00662,1e-05,0.42524]
[1780605254721,60.46,63455.18,242.1,0.00661,1e-05,0.42489]
[1780605254764,60.47,63462.0,242.1,0.00671,1e-05,0.43024]
[1780605255766,60.47,63476.13,242.1,0.0069,1e-05,0.44142]
[1780605256774,60.47,63483.84,242.1,0.00701,1e-05,0.44766]
[1780605259795,60.51,63476.79,242.1,0.00694,1e-05,0.44356]
[1780605264830,60.55,63478.37,242.1,0.007,1e-05,0.44662]
[1780605269865,60.57,63477.58,242.1,0.007,1e-05,0.44705]
[1780605274903,60.59,63479.93,242.1,0.00702,1e-05,0.44756]
[1780605279942,60.61,63478.22,242.1,0.00701,1e-05,0.44691]
[1780605284978,60.61,63475.59,242.1,0.00697,1e-05,0.44481]
[1780605290013,60.61,63476.46,242.1,0.00699,1e-05,0.44573]
[1780605295048,60.62,63476.62,242.1,0.00699,1e-05,0.44614]
[1780605300085,60.62,63478.73,242.1,0.00703,1e-05,0.44809]
[1780605301090,60.62,63466.65,242.1,0.00686,1e-05,0.43858]
[1780605302108,60.63,63458.59,242.1,0.00675,1e-05,0.43234]
[1780605307142,60.64,63460.34,242.1,0.00678,1e-05,0.43418]
[1780605312188,60.65,63459.71,242.1,0.00678,1e-05,0.43409]
[1780605317212,60.67,63455.58,242.1,0.00674,1e-05,0.4319]
[1780605319235,60.68,63469.28,242.1,0.00694,1e-05,0.44309]
[1780605320242,60.68,63475.73,242.1,0.00703,1e-05,0.44846]
[1780605325277,60.71,63477.53,242.1,0.00708,1e-05,0.45103]
[1780605328298,60.72,63470.36,242.1,0.00699,1e-05,0.44596]
[1780605333333,60.75,63467.73,242.1,0.00694,1e-05,0.4427]
[1780605337001,60.77,63444.01,242.1,0.00663,1e-05,0.42496]
[1780605337375,60.77,63436.92,242.1,0.00654,1e-05,0.4198]
[1780605340161,60.78,63419.05,242.1,0.00631,1e-05,0.4068]
[1780605341152,60.78,63403.18,242.1,0.00611,1e-05,0.39536]
[1780605346225,60.79,63407.42,242.1,0.00617,1e-05,0.39872]
[1780605347465,60.8,63400.48,242.1,0.00609,1e-05,0.39414]
[1780605352500,60.82,63401.82,242.1,0.00612,1e-05,0.39583]
[1780605357536,60.83,63401.37,242.1,0.00613,1e-05,0.39624]
[1780605361566,60.85,63410.08,242.1,0.00625,1e-05,0.40314]
[1780605362579,60.85,63402.53,242.1,0.00616,1e-05,0.3978]
[1780605363579,60.85,63396.42,242.1,0.00608,1e-05,0.39341]
[1780605368964,60.86,63398.45,242.1,0.00611,1e-05,0.39516]
[1780605369711,60.86,63377.48,242.1,0.00586,1e-05,0.38049]
[1780605375255,60.87,63374.55,242.1,0.00583,1e-05,0.3788]
[1780605377685,60.87,63381.57,242.1,0.00591,1e-05,0.38386]
[1780605378692,60.87,63388.46,242.1,0.006,1e-05,0.38871]
[1780605380707,60.87,63379.04,242.1,0.00588,1e-05,0.38209]
[1780605385742,60.88,63377.83,242.1,0.00588,1e-05,0.38164]
[1780605390776,60.89,63375.17,242.1,0.00585,1e-05,0.37996]
[1780605395812,60.89,63379.24,242.1,0.00587,1e-05,0.38072]
[1780605396819,60.89,63387.18,242.1,0.00596,1e-05,0.38628]
[1780605401854,60.89,63387.28,242.1,0.00596,1e-05,0.38635]
[1780605406890,60.89,63387.87,242.1,0.00597,1e-05,0.38677]
[1780605412932,60.89,63383.17,242.1,0.00591,1e-05,0.38346]
[1780605417967,60.89,63378.04,242.1,0.00585,1e-05,0.37989]
[1780605424027,60.89,63380.99,242.1,0.00589,1e-05,0.38194]
[1780605425024,60.89,63389.83,242.1,0.00599,1e-05,0.38815]
[1780605430059,60.89,63393.03,242.1,0.00603,1e-05,0.39042]
[1780605435094,60.89,63390.49,242.1,0.006,1e-05,0.38862]
[1780605440129,60.89,63395.92,242.1,0.00607,1e-05,0.39248]
[1780605441146,60.89,63411.76,242.1,0.00627,1e-05,0.40392]
[1780605442152,60.89,63404.07,242.1,0.00617,1e-05,0.39833]
[1780605447197,60.89,63409.08,242.1,0.00623,1e-05,0.40196]
[1780605451232,60.89,63404.14,242.1,0.00614,1e-05,0.39638]
[1780605452239,60.89,63412.12,242.1,0.00624,1e-05,0.40216]
[1780605453246,60.9,63433.69,242.1,0.00652,1e-05,0.41829]
[1780605454253,60.9,63440.77,242.1,0.00662,1e-05,0.42378]
[1780605456270,60.91,63452.63,242.1,0.00679,1e-05,0.43336]
[1780605457277,60.91,63442.39,242.1,0.00665,1e-05,0.42572]
[1780605462313,60.95,63437.77,242.1,0.00662,1e-05,0.4236]
[1780605467348,60.97,63437.26,242.1,0.00663,1e-05,0.42437]
[1780605472386,61.0,63431.83,242.1,0.00658,1e-05,0.42142]
[1780605477421,61.03,63431.34,242.1,0.00659,1e-05,0.42221]
[1780605482456,61.06,63440.67,242.1,0.00674,1e-05,0.4305]
[1780605488498,61.09,63440.02,242.1,0.00675,1e-05,0.43142]
[1780605493533,61.12,63434.34,242.1,0.0067,1e-05,0.42824]
[1780605498568,61.14,63428.63,242.1,0.00664,1e-05,0.42506]
[1780605503603,61.17,63428.94,242.1,0.00667,1e-05,0.42647]
[1780605508638,61.2,63429.1,242.1,0.00669,1e-05,0.42777]
[1780605512666,61.2,63425.63,242.1,0.00661,1e-05,0.42312]
[1780605517702,61.2,63425.7,242.1,0.00661,1e-05,0.42318]
[1780605520470,61.2,63424.92,242.2,0.0066,1e-05,0.42259]
[1780605520569,61.2,63423.55,242.2,0.00659,1e-05,0.42155]
[1780605522644,61.21,63423.62,242.2,0.00659,1e-05,0.42186]
[1780605523067,61.21,63423.47,242.2,0.00659,1e-05,0.422]
[1780605524751,61.21,63416.3,242.2,0.0065,1e-05,0.41662]
[1780605526765,61.21,63405.73,242.2,0.00636,1e-05,0.40878]
[1780605530803,61.21,63408.62,242.2,0.0064,1e-05,0.41091]
[1780605535828,61.21,63406.69,242.2,0.00638,1e-05,0.40949]
[1780605540863,61.21,63406.21,242.2,0.00637,1e-05,0.40914]
[1780605545898,61.21,63404.06,242.2,0.00634,1e-05,0.40756]
[1780605550933,61.21,63404.57,242.2,0.00635,1e-05,0.40793]
[1780605553954,61.21,63411.65,242.2,0.00644,1e-05,0.41316]
[1780605554961,61.21,63424.41,242.2,0.00661,1e-05,0.42271]
[1780605559996,61.22,63425.7,242.2,0.00663,1e-05,0.42388]
[1780605565034,61.23,63437.51,242.2,0.00679,1e-05,0.43338]
[1780605567048,61.23,63444.71,242.2,0.0069,1e-05,0.43914]
[1780605568149,61.23,63444.71,242.2,0.0069,1e-05,0.43914]
[1780605570073,61.24,63452.39,242.2,0.00701,1e-05,0.44537]
[1780605572999,61.24,63457.0,242.2,0.00704,1e-05,0.4468]
[1780605573416,61.24,63457.0,242.2,0.00704,1e-05,0.4468]
[1780605573518,61.24,63456.19,242.2,0.00703,1e-05,0.44621]
[1780605575078,61.25,63452.29,242.2,0.00698,1e-05,0.44338]
[1780605575485,61.25,63452.29,242.2,0.00698,1e-05,0.44338]
[1780605575520,61.26,63451.66,242.2,0.00698,1e-05,0.44341]
[1780605577122,61.27,63443.19,242.2,0.00686,1e-05,0.43703]
[1780605579136,61.28,63435.87,242.2,0.00677,1e-05,0.43185]
[1780605584172,61.3,63431.19,242.2,0.00673,1e-05,0.42944]
[1780605590215,61.34,63433.01,242.2,0.00678,1e-05,0.43226]
[1780605595250,61.36,63433.46,242.2,0.00681,1e-05,0.4338]
[1780605601292,61.4,63435.3,242.2,0.00686,1e-05,0.43666]
[1780605606328,61.42,63436.42,242.2,0.00689,1e-05,0.43873]
[1780605609360,61.44,63455.66,242.2,0.00718,1e-05,0.45465]
[1780605614393,61.47,63453.73,242.2,0.00717,1e-05,0.4543]
[1780605619429,61.49,63454.57,242.2,0.0072,1e-05,0.45614]
[1780605624464,61.52,63454.46,242.2,0.00722,1e-05,0.45721]
[1780605626481,61.53,63467.1,242.2,0.00741,1e-05,0.46793]
[1780605627112,61.53,63467.1,242.2,0.00741,1e-05,0.46793]
[1780605627248,61.53,63467.1,242.2,0.00741,1e-05,0.46793]
[1780605629483,61.54,63477.19,242.2,0.00757,1e-05,0.4767]
[1780605629557,61.55,63480.95,242.2,0.00763,1e-05,0.48024]
[1780605630050,61.55,63480.95,242.2,0.00763,1e-05,0.48024]
[1780605630524,61.55,63480.95,242.2,0.00763,1e-05,0.48024]
[1780605630552,61.55,63488.92,242.2,0.00775,2e-05,0.48694]
[1780605630754,61.55,63488.92,242.2,0.00775,2e-05,0.48694]
[1780605631517,61.55,63497.67,242.2,0.00785,2e-05,0.49209]
[1780605631757,61.55,63497.67,242.2,0.00785,2e-05,0.49209]
[1780605632524,61.56,63500.41,242.2,0.0079,2e-05,0.4949]
[1780605633740,61.62,63500.44,242.2,0.00795,2e-05,0.49773]
[1780605633779,61.62,63500.44,242.2,0.00795,2e-05,0.49773]
[1780605634312,61.62,63500.44,242.2,0.00795,2e-05,0.49773]
[1780605635851,61.68,63500.55,242.2,0.00801,2e-05,0.50081]
[1780605640623,61.87,63507.67,242.2,0.00829,2e-05,0.51615]
[1780605640624,61.87,63507.67,242.2,0.00829,2e-05,0.51615]
[1780605646622,61.91,63516.47,242.2,0.00846,2e-05,0.52573]
[1780605650536,61.92,63516.85,242.2,0.00848,2e-05,0.52666]
[1780605651515,61.93,63522.79,242.2,0.00859,2e-05,0.5326]
[1780605651658,61.94,63529.43,242.2,0.0087,2e-05,0.53894]
[1780605655433,62.01,63532.41,242.2,0.00881,2e-05,0.54494]
[1780605660812,62.31,63531.82,242.2,0.00909,2e-05,0.55962]
[1780605661967,62.32,63525.13,242.2,0.00898,2e-05,0.55368]
[1780605667839,62.35,63525.67,242.2,0.00902,2e-05,0.55599]
[1780605672874,62.38,63528.77,242.2,0.0091,2e-05,0.5604]
[1780605677910,62.41,63529.33,242.2,0.00914,2e-05,0.56245]
[1780605679924,62.42,63523.24,242.2,0.00904,2e-05,0.55735]
[1780605684959,62.45,63522.84,242.2,0.00907,2e-05,0.55848]
[1780605685966,62.46,63514.35,242.2,0.00893,2e-05,0.5509]
[1780605686973,62.46,63506.84,242.2,0.00881,2e-05,0.54429]
[1780605692017,62.49,63505.87,242.2,0.00877,2e-05,0.54221]
[1780605695037,62.51,63517.03,242.2,0.00898,2e-05,0.55336]
[1780605696045,62.52,63526.16,242.2,0.00914,2e-05,0.56218]
[1780605701081,62.55,63527.46,242.2,0.00919,2e-05,0.56492]
[1780605703323,62.55,63527.72,242.2,0.0092,2e-05,0.56547]
[1780605703398,62.57,63538.92,242.2,0.00941,2e-05,0.57673]
[1780605704103,62.57,63546.1,242.2,0.00954,2e-05,0.58364]
[1780605706117,62.69,63558.71,242.2,0.00988,2e-05,0.60219]
[1780605707231,62.7,63564.92,242.2,0.01001,2e-05,0.609]
[1780605713166,62.79,63568.53,242.2,0.01017,2e-05,0.61738]
[1780605718202,62.82,63565.34,242.2,0.01014,2e-05,0.61577]
[1780605721230,62.83,63557.65,242.2,0.01001,2e-05,0.6087]
[1780605722233,62.95,63549.33,242.2,0.00997,2e-05,0.6067]
[1780605725254,63.13,63540.72,242.2,0.00999,2e-05,0.60755]
[1780605726261,63.13,63547.21,242.2,0.01011,2e-05,0.61433]
[1780605728275,63.25,63553.13,242.2,0.01034,2e-05,0.62662]
[1780605733310,63.39,63555.5,242.2,0.01053,2e-05,0.63639]
[1780605736532,63.4,63553.52,242.2,0.0105,2e-05,0.635]
[1780605736598,63.41,63552.82,242.2,0.0105,2e-05,0.63461]
[1780605737463,63.41,63552.82,242.2,0.0105,2e-05,0.63461]
[1780605737544,63.41,63552.74,242.2,0.01049,2e-05,0.63453]
[1780605743380,63.71,63549.89,242.2,0.01075,2e-05,0.64798]
[1780605748415,64.01,63540.84,242.2,0.01088,2e-05,0.65474]
[1780605753450,64.04,63538.6,242.2,0.01082,2e-05,0.651]
[1780605758485,64.07,63538.1,242.2,0.01084,2e-05,0.65211]
[1780605764580,64.08,63537.21,242.2,0.01084,2e-05,0.65184]
[1780605764686,64.1,63545.43,242.2,0.01102,2e-05,0.6617]
[1780605765539,64.11,63554.42,242.2,0.01121,2e-05,0.67149]
[1780605768390,64.12,63556.1,242.2,0.01126,2e-05,0.67393]
[1780605768560,64.18,63550.18,242.2,0.0112,2e-05,0.67094]
[1780605773595,64.26,63556.79,242.2,0.01142,2e-05,0.68258]
[1780605778630,64.29,63559.55,242.2,0.01151,2e-05,0.68721]
[1780605782658,64.32,63570.22,242.2,0.01176,2e-05,0.70012]
[1780605783665,64.32,63576.95,242.2,0.01191,2e-05,0.70784]
[1780605783832,64.32,63576.95,242.2,0.01191,2e-05,0.70784]
[1780605784672,64.32,63582.49,242.2,0.01202,2e-05,0.71396]
[1780605789007,64.38,63583.66,242.2,0.01211,2e-05,0.71866]
[1780605790679,64.44,63582.5,242.2,0.01216,2e-05,0.72077]
[1780605795749,64.69,63586.31,242.2,0.01252,2e-05,0.73945]
[1780605800786,64.71,63585.85,242.2,0.01254,2e-05,0.74031]
[1780605806826,64.71,63586.47,242.2,0.01255,2e-05,0.74102]
[1780605808840,64.71,63577.74,242.2,0.01236,2e-05,0.73116]
[1780605811861,64.71,63572.13,242.2,0.01219,2e-05,0.72161]
[1780605816901,64.71,63569.18,242.2,0.01212,2e-05,0.71833]
[1780605819359,64.71,63562.02,242.2,0.01197,2e-05,0.71043]
[1780605820484,64.71,63562.02,242.2,0.01197,2e-05,0.71043]
[1780605820701,64.71,63562.02,242.2,0.01197,2e-05,0.71043]
[1780605820729,64.71,63528.04,242.2,0.01127,2e-05,0.67387]
[1780605821778,64.71,63522.1,242.2,0.01115,2e-05,0.66764]
[1780605823715,64.71,63523.94,242.2,0.01119,2e-05,0.66957]
[1780605825481,64.71,63530.38,242.2,0.01132,2e-05,0.67634]
[1780605830682,64.71,63525.88,242.2,0.01123,2e-05,0.6716]
[1780605830766,64.71,63525.78,242.2,0.01122,2e-05,0.6715]
[1780605836062,64.8,63522.42,242.2,0.01125,2e-05,0.67252]
[1780605841097,65.1,63526.23,242.2,0.01164,2e-05,0.69289]
[1780605846132,65.39,63526.27,242.2,0.01196,2e-05,0.70946]
[1780605851173,65.64,63531.09,242.2,0.01233,2e-05,0.72845]
[1780605852180,65.64,63520.45,242.2,0.01211,2e-05,0.7171]
[1780605855201,65.66,63513.83,242.2,0.01199,2e-05,0.7109]
[1780605860236,65.69,63511.41,242.2,0.01197,2e-05,0.70995]
[1780605864264,65.71,63518.04,242.2,0.01214,2e-05,0.7185]
[1780605869299,65.74,63511.99,242.2,0.01204,2e-05,0.71358]
[1780605874339,65.77,63502.06,242.2,0.01182,2e-05,0.70131]
[1780605879374,65.81,63504.46,242.2,0.0119,2e-05,0.70587]
[1780605884408,65.84,63508.95,242.2,0.01203,2e-05,0.71239]
[1780605886423,65.85,63500.52,242.2,0.01187,2e-05,0.70396]
[1780605891458,65.88,63497.99,242.2,0.01185,2e-05,0.7029]
[1780605892580,65.88,63497.99,242.2,0.01185,2e-05,0.7029]
[1780605892678,65.89,63498.72,242.2,0.01187,2e-05,0.70401]
[1780605894295,65.89,63498.84,242.2,0.01187,2e-05,0.70414]
[1780605897090,65.89,63497.35,242.2,0.01184,2e-05,0.70255]
[1780605897478,65.89,63497.35,242.2,0.01184,2e-05,0.70255]
[1780605901528,65.89,63485.87,242.2,0.01161,2e-05,0.69033]
[1780605906563,65.89,63486.88,242.2,0.01163,2e-05,0.6914]
[1780605907625,65.89,63486.88,242.2,0.01163,2e-05,0.6914]
[1780605914619,65.89,63484.27,242.2,0.01157,2e-05,0.68865]
[1780605919657,65.89,63482.68,242.2,0.01154,2e-05,0.68697]
[1780605922593,65.89,63481.03,242.2,0.01151,2e-05,0.68524]
[1780605925359,65.89,63480.97,242.2,0.01151,2e-05,0.68517]
[1780605926706,65.89,63493.32,242.2,0.01176,2e-05,0.69824]
[1780605928720,65.89,63501.27,242.2,0.01192,2e-05,0.70675]
[1780605929978,65.89,63502.74,242.2,0.01195,2e-05,0.70834]
[1780605936205,65.89,63501.75,242.2,0.01188,2e-05,0.70405]
[1780605936776,65.89,63507.39,242.2,0.012,2e-05,0.71012]
[1780605937783,65.89,63515.44,242.2,0.01217,2e-05,0.71887]
[1780605938117,65.89,63515.44,242.2,0.01217,2e-05,0.71887]
[1780605938880,65.89,63515.44,242.2,0.01217,2e-05,0.71887]
[1780605938884,65.89,63523.1,242.2,0.01233,2e-05,0.72727]
[1780605939662,65.89,63523.1,242.2,0.01233,2e-05,0.72727]
[1780605939937,65.89,63523.1,242.2,0.01233,2e-05,0.72727]
[1780605939797,65.89,63544.97,242.2,0.0128,2e-05,0.75168]
[1780605940337,65.89,63544.97,242.2,0.0128,2e-05,0.75168]
[1780605942045,65.89,63547.62,242.2,0.01286,2e-05,0.75468]
[1780605943354,65.89,63547.66,242.2,0.01286,2e-05,0.75473]
[1780605950874,65.89,63544.87,242.2,0.0128,2e-05,0.75157]
[1780605955909,65.89,63547.9,242.2,0.01287,2e-05,0.755]
[1780605956412,65.89,63547.9,242.2,0.01287,2e-05,0.755]
[1780605956916,65.89,63542.24,242.2,0.01274,2e-05,0.7486]
[1780605957139,65.89,63542.24,242.2,0.01274,2e-05,0.7486]
[1780605957923,65.89,63531.93,242.2,0.01252,2e-05,0.73705]
[1780605960944,65.89,63537.82,242.2,0.01264,2e-05,0.74363]
[1780605965984,65.89,63539.59,242.2,0.01268,2e-05,0.74562]
[1780605969000,65.89,63547.65,242.2,0.01286,2e-05,0.75472]
[1780605974038,65.89,63553.45,242.2,0.01299,2e-05,0.76132]
[1780605979073,65.89,63552.79,242.2,0.01297,2e-05,0.76057]
[1780605983101,65.89,63546.98,242.2,0.01285,2e-05,0.75396]
[1780605988135,65.89,63541.43,242.2,0.01272,2e-05,0.74768]
[1780605990150,65.89,63533.76,242.2,0.01256,2e-05,0.73909]
[1780605996193,65.89,63532.56,242.2,0.01248,2e-05,0.73443]
[1780606001228,65.89,63533.83,242.2,0.0125,2e-05,0.73584]
[1780606003893,65.89,63533.71,242.2,0.0125,2e-05,0.73571]
[1780606004249,65.89,63520.66,242.2,0.01222,2e-05,0.7213]
[1780606008635,65.89,63514.54,242.2,0.01209,2e-05,0.71463]
[1780606014318,65.89,63515.17,242.2,0.01211,2e-05,0.71531]
[1780606017340,65.89,63506.92,242.2,0.01193,2e-05,0.70638]
[1780606024388,65.89,63506.38,242.2,0.01192,2e-05,0.7058]
[1780606026611,65.89,63515.04,242.2,0.0121,2e-05,0.71517]
[1780606028417,65.89,63521.54,242.2,0.01224,2e-05,0.72227]
[1780606032444,65.89,63513.57,242.2,0.01207,2e-05,0.71357]
[1780606037480,65.89,63510.95,242.2,0.01202,2e-05,0.71073]
[1780606040504,65.89,63505.23,242.2,0.0119,2e-05,0.70456]
[1780606041511,65.89,63495.35,242.2,0.0117,2e-05,0.69401]
[1780606042518,65.89,63488.46,242.2,0.01156,2e-05,0.68672]
[1780606047558,65.89,63485.41,242.2,0.01149,2e-05,0.68352]
[1780606048560,65.89,63467.05,242.2,0.01113,2e-05,0.66447]
[1780606049172,65.89,63467.05,242.2,0.01113,2e-05,0.66447]
[1780606049419,65.89,63467.05,242.2,0.01113,2e-05,0.66447]
[1780606049567,65.89,63459.7,242.2,0.01099,2e-05,0.65697]
[1780606050988,65.89,63459.7,242.2,0.01099,2e-05,0.65697]
[1780606051573,65.89,63457.82,242.2,0.0109,2e-05,0.65199]
[1780606051792,65.89,63457.82,242.2,0.0109,2e-05,0.65199]
[1780606051835,65.89,63450.78,242.2,0.01077,2e-05,0.64491]
[1780606052588,65.89,63440.78,242.2,0.01058,2e-05,0.63495]
[1780606054819,65.89,63437.33,242.2,0.01051,2e-05,0.63155]
[1780606060645,65.89,63430.88,242.2,0.01039,2e-05,0.62522]
[1780606062659,65.89,63416.77,242.2,0.01014,2e-05,0.61156]
[1780606064673,65.89,63403.56,242.2,0.0099,2e-05,0.59898]
[1780606066810,65.89,63401.31,242.2,0.00986,2e-05,0.59686]
[1780606066900,65.89,63395.26,242.2,0.00975,2e-05,0.59119]
[1780606068701,65.89,63401.86,242.2,0.00987,2e-05,0.59738]
[1780606073758,65.89,63398.25,242.2,0.00981,2e-05,0.59399]
[1780606074749,65.89,63367.41,242.2,0.00928,2e-05,0.56564]
[1780606075724,65.89,63367.41,242.2,0.00928,2e-05,0.56564]
[1780606075992,65.89,63367.41,242.2,0.00928,2e-05,0.56564]
[1780606076059,65.89,63351.73,242.2,0.00902,2e-05,0.55166]
[1780606077461,65.89,63350.64,242.2,0.009,2e-05,0.5507]
[1780606079002,65.89,63349.76,242.2,0.00899,2e-05,0.54992]
[1780606080826,65.89,63348.35,242.2,0.00896,2e-05,0.54868]
[1780606081026,65.89,63348.35,242.2,0.00896,2e-05,0.54868]
[1780606081798,65.89,63357.31,242.2,0.00911,2e-05,0.5566]
[1780606086833,65.89,63355.32,242.2,0.00908,2e-05,0.55484]
[1780606091875,65.89,63357.08,242.2,0.00911,2e-05,0.5564]
[1780606093889,65.89,63363.21,242.2,0.00921,2e-05,0.56187]
[1780606095262,65.89,63363.21,242.2,0.00921,2e-05,0.56187]
[1780606095464,65.89,63363.21,242.2,0.00921,2e-05,0.56187]
[1780606094904,65.89,63376.22,242.2,0.00943,2e-05,0.57363]
[1780606095926,65.89,63376.22,242.2,0.00943,2e-05,0.57363]
[1780606095936,65.89,63383.2,242.2,0.00955,2e-05,0.58002]
[1780606098488,65.89,63381.18,242.2,0.00951,2e-05,0.57816]
[1780606099289,65.89,63381.63,242.2,0.00952,2e-05,0.57857]
[1780606099468,65.89,63381.63,242.2,0.00952,2e-05,0.57857]
[1780606099936,65.89,63389.0,242.2,0.00965,2e-05,0.58537]
[1780606102489,65.89,63391.18,242.2,0.00968,2e-05,0.58739]
[1780606107992,65.89,63387.36,242.2,0.00962,2e-05,0.58385]
[1780606110006,65.89,63379.02,242.2,0.00947,2e-05,0.57618]
[1780606115063,65.89,63379.1,242.2,0.00943,2e-05,0.57345]
[1780606120098,65.89,63378.14,242.2,0.00941,2e-05,0.57257]
[1780606120724,65.89,63378.14,242.2,0.00941,2e-05,0.57257]
[1780606122112,65.89,63386.26,242.2,0.00955,2e-05,0.58]
[1780606123119,65.89,63396.72,242.2,0.00973,2e-05,0.58969]
[1780606124126,65.89,63404.51,242.2,0.00987,2e-05,0.59699]
[1780606126161,65.89,63409.13,242.2,0.00995,2e-05,0.60135]
[1780606126143,65.89,63415.95,242.2,0.01007,2e-05,0.60784]
[1780606129161,65.89,63423.27,242.2,0.01021,2e-05,0.61487]
[1780606134195,65.89,63427.48,242.2,0.01028,2e-05,0.61894]
[1780606139231,65.89,63434.85,242.2,0.01042,2e-05,0.62612]
[1780606141226,65.89,63435.22,242.2,0.01043,2e-05,0.62649]
[1780606141244,65.89,63442.81,242.2,0.01057,2e-05,0.63395]
[1780606146280,65.89,63435.85,242.2,0.01044,2e-05,0.6271]
[1780606152324,65.89,63434.41,242.2,0.01041,2e-05,0.62569]
[1780606156352,65.89,63443.41,242.2,0.01058,2e-05,0.63455]
[1780606161387,65.89,63448.92,242.2,0.01068,2e-05,0.64002]
[1780606163401,65.89,63456.21,242.2,0.01082,2e-05,0.64731]
[1780606164449,65.89,63456.21,242.2,0.01082,2e-05,0.64731]
[1780606164528,65.89,63462.57,242.2,0.01094,2e-05,0.65373]
[1780606166691,65.89,63464.04,242.2,0.01097,2e-05,0.65522]
[1780606172464,65.89,63470.94,242.2,0.01106,2e-05,0.65916]
[1780606174197,65.89,63478.75,242.2,0.01121,2e-05,0.66717]
[1780606174478,65.89,63486.05,242.2,0.01135,2e-05,0.67473]
[1780606175485,65.89,63495.67,242.2,0.01155,2e-05,0.68479]
[1780606180523,65.89,63497.93,242.2,0.01159,2e-05,0.68717]
[1780606185558,65.89,63490.63,242.2,0.01144,2e-05,0.6795]
[1780606190593,65.89,63486.27,242.2,0.01136,2e-05,0.67496]
[1780606197642,65.89,63484.15,242.2,0.01132,2e-05,0.67275]
[1780606198649,65.89,63473.4,242.2,0.0111,2e-05,0.66168]
[1780606200663,65.89,63466.18,242.2,0.01096,2e-05,0.65432]
[1780606205698,65.89,63463.34,242.2,0.01091,2e-05,0.65144]
[1780606210737,65.89,63471.56,242.2,0.01107,2e-05,0.65979]
[1780606215776,65.89,63466.43,242.2,0.01097,2e-05,0.65457]
[1780606220812,65.89,63461.55,242.2,0.01087,2e-05,0.64963]
[1780606225847,65.89,63460.37,242.2,0.01085,2e-05,0.64844]
[1780606230887,65.89,63464.26,242.2,0.01093,2e-05,0.65237]
[1780606235922,65.89,63465.82,242.2,0.01091,2e-05,0.65088]
[1780606240957,65.89,63465.35,242.2,0.0109,2e-05,0.6504]
[1780606242685,65.89,63465.47,242.2,0.0109,2e-05,0.65052]
[1780606243198,65.89,63465.47,242.2,0.0109,2e-05,0.65052]
[1780606243279,65.89,63438.27,242.2,0.01039,2e-05,0.6235]
[1780606243460,65.89,63438.27,242.2,0.01039,2e-05,0.6235]
[1780606243981,65.89,63429.42,242.2,0.01022,2e-05,0.61491]
[1780606246478,65.89,63434.3,242.2,0.01031,2e-05,0.61963]
[1780606252038,65.89,63443.9,242.2,0.01049,2e-05,0.62902]
[1780606252741,65.89,63443.9,242.2,0.01049,2e-05,0.62902]
[1780606255968,65.89,63448.6,242.2,0.01058,2e-05,0.63365]
[1780606256269,65.89,63448.6,242.2,0.01058,2e-05,0.63365]
[1780606256074,65.89,63464.95,242.2,0.01089,2e-05,0.65]
[1780606259512,65.89,63467.86,242.2,0.01095,2e-05,0.65294]
[1780606259873,65.89,63467.86,242.2,0.01095,2e-05,0.65294]
[1780606260105,65.89,63478.15,242.2,0.01115,2e-05,0.66344]
[1780606262349,65.89,63479.82,242.2,0.01118,2e-05,0.66515]
[1780606262863,65.89,63483.52,242.2,0.01125,2e-05,0.66897]
[1780606265871,65.89,63486.57,242.2,0.01131,2e-05,0.67213]
[1780606271199,65.89,63486.77,242.2,0.01132,2e-05,0.67233]
[1780606276234,65.89,63494.6,242.2,0.01147,2e-05,0.6805]
[1780606277245,65.89,63488.35,242.2,0.01135,2e-05,0.67397]
[1780606277702,65.89,63488.35,242.2,0.01135,2e-05,0.67397]
[1780606278252,65.89,63469.48,242.2,0.01098,2e-05,0.65458]
[1780606283287,65.89,63467.58,242.2,0.01094,2e-05,0.65266]
[1780606288322,65.89,63474.86,242.2,0.01108,2e-05,0.66007]
[1780606293372,65.89,63482.48,242.2,0.01118,2e-05,0.66477]
[1780606298392,65.89,63488.93,242.2,0.01131,2e-05,0.67143]
[1780606300191,65.89,63488.93,242.2,0.01131,2e-05,0.67143]
[1780606300435,65.89,63488.93,242.2,0.01131,2e-05,0.67143]
[1780606301024,65.89,63454.48,242.2,0.01064,2e-05,0.63646]
[1780606303468,65.89,63452.99,242.2,0.01061,2e-05,0.63498]
[1780606305044,65.89,63451.17,242.2,0.01058,2e-05,0.63318]
[1780606305462,65.89,63449.75,242.2,0.01055,2e-05,0.63178]
[1780606308478,65.89,63445.5,242.2,0.01047,2e-05,0.62759]
[1780606311721,65.89,63438.58,242.2,0.01034,2e-05,0.62082]
[1780606311839,65.89,63438.58,242.2,0.01034,2e-05,0.62082]
[1780606312499,65.89,63427.45,242.2,0.01014,2e-05,0.61006]
[1780606314856,65.89,63426.29,242.2,0.01012,2e-05,0.60895]
[1780606320555,65.89,63425.68,242.2,0.01011,2e-05,0.60836]
[1780606322570,65.89,63436.77,242.2,0.01031,2e-05,0.61906]
[1780606325591,65.89,63447.39,242.2,0.01051,2e-05,0.62945]
[1780606326598,65.89,63453.38,242.2,0.01062,2e-05,0.63537]
[1780606328919,65.89,63455.12,242.2,0.01065,2e-05,0.6371]
[1780606329168,65.89,63455.12,242.2,0.01065,2e-05,0.6371]
[1780606329216,65.89,63479.83,242.2,0.01113,2e-05,0.66205]
[1780606329619,65.89,63488.58,242.2,0.0113,2e-05,0.67107]
[1780606331336,65.89,63488.58,242.2,0.0113,2e-05,0.67107]
[1780606331528,65.89,63488.81,242.2,0.01131,2e-05,0.67131]
[1780606331634,65.89,63481.94,242.2,0.01117,2e-05,0.66422]
[1780606334564,65.89,63477.98,242.2,0.01109,2e-05,0.66015]
[1780606339917,65.89,63475.91,242.2,0.01105,2e-05,0.65804]
[1780606347535,65.89,63480.97,242.2,0.01115,2e-05,0.66322]
[1780606351776,65.89,63471.25,242.2,0.01091,2e-05,0.65022]
[1780606352783,65.89,63463.23,242.2,0.01076,2e-05,0.64215]
[1780606355804,65.89,63473.77,242.2,0.01096,2e-05,0.65277]
[1780606360839,65.89,63477.06,242.2,0.01102,2e-05,0.65611]
[1780606365874,65.89,63477.56,242.2,0.01103,2e-05,0.65662]
[1780606368895,65.89,63486.48,242.2,0.01121,2e-05,0.66577]
[1780606373930,65.89,63491.09,242.2,0.0113,2e-05,0.67053]
[1780606378997,65.89,63488.83,242.2,0.01126,2e-05,0.66819]
[1780606379019,65.89,63474.67,242.2,0.01098,2e-05,0.65368]
[1780606379476,65.89,63474.67,242.2,0.01098,2e-05,0.65368]
[1780606379973,65.89,63464.79,242.2,0.01079,2e-05,0.64371]
[1780606380863,65.89,63464.79,242.2,0.01079,2e-05,0.64371]
[1780606383881,65.89,63461.49,242.2,0.01072,2e-05,0.64041]
[1780606385008,65.89,63454.58,242.2,0.01059,2e-05,0.63354]
[1780606390055,65.89,63458.85,242.2,0.01067,2e-05,0.63778]
[1780606391063,65.89,63466.08,242.2,0.01081,2e-05,0.64501]
[1780606396098,65.89,63465.84,242.2,0.01081,2e-05,0.64477]
[1780606400126,65.89,63460.31,242.2,0.0107,2e-05,0.63923]
[1780606405161,65.89,63459.98,242.2,0.0107,2e-05,0.6389]
[1780606406168,65.89,63449.14,242.2,0.01049,2e-05,0.62817]
[1780606411207,65.89,63452.68,242.2,0.01051,2e-05,0.62864]
[1780606415253,65.89,63462.04,242.2,0.01069,2e-05,0.63791]
[1780606420297,65.89,63460.1,242.2,0.01065,2e-05,0.63598]
[1780606424325,65.89,63446.97,242.2,0.0104,2e-05,0.62304]
[1780606427346,65.89,63439.77,242.2,0.01027,2e-05,0.61603]
[1780606430368,65.89,63433.23,242.2,0.01015,2e-05,0.60972]
[1780606432382,65.89,63426.88,242.2,0.01004,2e-05,0.60365]
[1780606437418,65.89,63426.32,242.2,0.01003,2e-05,0.60311]
[1780606442453,65.89,63444.62,242.2,0.01036,2e-05,0.62075]
[1780606443460,65.89,63454.87,242.2,0.01055,2e-05,0.6308]
[1780606446484,65.89,63467.26,242.2,0.01078,2e-05,0.64313]
[1780606450510,65.89,63476.23,242.2,0.01096,2e-05,0.65218]
[1780606456553,65.89,63471.15,242.2,0.01086,2e-05,0.64704]
[1780606459579,65.89,63461.5,242.2,0.01068,2e-05,0.63738]
[1780606464609,65.89,63463.17,242.2,0.01071,2e-05,0.63904]
[1780606465616,65.89,63472.42,242.2,0.01088,2e-05,0.64832]
[1780606468640,65.89,63479.48,242.2,0.01102,2e-05,0.65548]
[1780606471660,65.89,63476.07,242.2,0.0109,2e-05,0.64893]
[1780606476695,65.89,63476.01,242.2,0.0109,2e-05,0.64887]
[1780606481730,65.89,63476.77,242.2,0.01092,2e-05,0.64964]
[1780606486769,65.89,63476.79,242.2,0.01092,2e-05,0.64966]
[1780606490806,65.89,63487.21,242.2,0.01112,2e-05,0.66027]
[1780606491804,65.89,63494.8,242.2,0.01127,2e-05,0.66809]
[1780606496839,65.89,63497.57,242.2,0.01133,2e-05,0.67096]
[1780606501874,65.89,63495.91,242.2,0.01129,2e-05,0.66924]
[1780606506922,65.89,63502.0,242.2,0.01142,2e-05,0.67557]
[1780606509943,65.89,63496.45,242.2,0.0113,2e-05,0.6698]
[1780606515984,65.89,63496.71,242.2,0.01131,2e-05,0.67007]
[1780606519006,65.89,63507.06,242.2,0.01152,2e-05,0.68087]
[1780606521033,65.89,63517.93,242.2,0.01174,2e-05,0.69236]
[1780606526066,65.89,63514.62,242.2,0.01167,2e-05,0.68885]
[1780606531102,65.89,63516.13,242.2,0.01165,2e-05,0.68724]
[1780606535130,65.89,63528.77,242.2,0.01191,2e-05,0.70073]
[1780606537144,65.89,63534.74,242.2,0.01204,2e-05,0.70717]
[1780606542179,65.89,63523.45,242.2,0.0118,2e-05,0.69502]
[1780606544193,65.89,63517.85,242.2,0.01169,2e-05,0.68906]
[1780606549228,65.89,63522.31,242.2,0.01178,2e-05,0.69381]
[1780606554264,65.89,63525.49,242.2,0.01184,2e-05,0.69721]
[1780606559299,65.89,63527.39,242.2,0.01188,2e-05,0.69924]
[1780606564334,65.89,63527.09,242.2,0.01188,2e-05,0.69892]
[1780606569369,65.89,63526.6,242.2,0.01187,2e-05,0.6984]
[1780606574407,65.89,63526.73,242.2,0.01187,2e-05,0.69854]
[1780606575414,65.89,63541.95,242.2,0.01219,2e-05,0.71502]
[1780606577428,65.89,63549.16,242.2,0.01234,2e-05,0.72293]
[1780606578681,65.89,63560.47,242.2,0.01259,2e-05,0.73549]
[1780606584477,65.89,63563.62,242.2,0.01266,2e-05,0.73902]
[1780606587498,65.89,63556.8,242.2,0.01251,2e-05,0.73139]
[1780606588505,65.89,63549.54,242.2,0.01235,2e-05,0.72335]
[1780606593540,65.89,63549.85,242.2,0.0123,2e-05,0.72037]
[1780606598576,65.89,63547.36,242.2,0.01225,2e-05,0.71764]
[1780606603611,65.89,63546.81,242.2,0.01224,2e-05,0.71704]
[1780606608648,65.89,63545.46,242.2,0.01221,2e-05,0.71556]
[1780606613684,65.89,63546.39,242.2,0.01223,2e-05,0.71658]
[1780606618719,65.89,63547.64,242.2,0.01226,2e-05,0.71795]
[1780606622753,65.89,63534.99,242.2,0.01199,2e-05,0.70417]
[1780606624767,65.89,63526.58,242.2,0.01181,2e-05,0.69514]
[1780606629802,65.89,63520.23,242.2,0.01168,2e-05,0.68837]
[1780606634837,65.89,63517.81,242.2,0.01163,2e-05,0.68581]
[1780606640548,65.89,63517.4,242.2,0.01162,2e-05,0.68537]
[1780606640617,65.89,63517.43,242.2,0.01162,2e-05,0.68541]
[1780606644673,65.89,63508.95,242.2,0.01145,2e-05,0.67649]
[1780606645000,65.89,63485.45,242.2,0.01099,2e-05,0.65226]
[1780606645915,65.89,63477.47,242.2,0.01083,2e-05,0.64419]
[1780606651005,65.89,63477.24,242.2,0.01083,2e-05,0.64396]
[1780606656992,65.89,63478.99,242.2,0.01081,2e-05,0.64264]
[1780606662027,65.89,63484.76,242.2,0.01092,2e-05,0.64846]
[1780606667064,65.89,63484.16,242.2,0.01091,2e-05,0.64785]
[1780606670209,65.89,63490.89,242.2,0.01104,2e-05,0.65469]
[1780606675122,65.89,63498.29,242.2,0.01119,2e-05,0.66227]
[1780606680158,65.89,63500.72,242.2,0.01124,2e-05,0.66477]
[1780606681164,65.89,63511.15,242.2,0.01144,2e-05,0.67561]
[1780606685521,65.89,63517.9,242.2,0.01158,2e-05,0.6827]
[1780606691234,65.89,63519.25,242.2,0.01161,2e-05,0.68412]
[1780606696269,65.89,63518.09,242.2,0.01158,2e-05,0.6829]
[1780606699290,65.89,63528.3,242.2,0.01179,2e-05,0.69374]
[1780606701305,65.89,63513.26,242.2,0.01149,2e-05,0.67782]
[1780606706340,65.89,63516.45,242.2,0.01155,2e-05,0.68117]
[1780606711375,65.89,63515.58,242.2,0.01148,2e-05,0.67707]
[1780606716412,65.89,63516.17,242.2,0.01149,2e-05,0.67768]
[1780606719434,65.89,63524.17,242.2,0.01166,2e-05,0.68612]
[1780606724469,65.89,63525.17,242.2,0.01168,2e-05,0.68718]
[1780606725476,65.89,63533.2,242.2,0.01184,2e-05,0.69574]
[1780606730512,65.89,63537.75,242.2,0.01194,2e-05,0.70062]
[1780606731519,65.89,63547.63,242.2,0.01215,2e-05,0.71133]
[1780606736554,65.89,63548.65,242.2,0.01217,2e-05,0.71244]
[1780606740582,65.89,63539.6,242.2,0.01198,2e-05,0.70262]
[1780606745617,65.89,63547.12,242.2,0.01214,2e-05,0.71077]
[1780606750655,65.89,63550.6,242.2,0.01221,2e-05,0.71457]
[1780606755690,65.89,63548.35,242.2,0.01216,2e-05,0.71212]
[1780606757706,65.89,63561.26,242.2,0.01244,2e-05,0.72631]
[1780606759866,65.89,63564.63,242.2,0.01251,2e-05,0.73006]
[1780606759921,65.89,63568.12,242.2,0.01259,2e-05,0.73395]
[1780606762741,65.89,63574.13,242.2,0.01272,2e-05,0.74069]
[1780606767778,65.89,63579.84,242.2,0.01285,2e-05,0.74714]
[1780606770054,65.89,63576.82,242.2,0.01278,2e-05,0.74373]
[1780606770799,65.89,63575.42,242.2,0.01275,2e-05,0.74215]
[1780606775834,65.89,63574.4,242.2,0.01267,2e-05,0.73761]
[1780606778856,65.89,63566.05,242.2,0.01249,2e-05,0.72828]
[1780606783892,65.89,63571.4,242.2,0.01261,2e-05,0.73425]
[1780606788927,65.89,63571.29,242.2,0.0126,2e-05,0.73413]
[1780606789934,65.89,63564.96,242.2,0.01246,2e-05,0.72707]
[1780606794990,65.89,63568.45,242.2,0.01254,2e-05,0.73095]
[1780606800028,65.89,63567.49,242.2,0.01252,2e-05,0.72989]
[1780606802041,65.89,63556.62,242.2,0.01228,2e-05,0.71786]
[1780606804055,65.89,63562.65,242.2,0.01241,2e-05,0.72451]
[1780606808084,65.89,63552.59,242.2,0.0122,2e-05,0.71344]
[1780606809092,65.89,63533.8,242.2,0.0118,2e-05,0.69313]
[1780606814130,65.89,63540.75,242.2,0.01195,2e-05,0.70059]
[1780606820172,65.89,63538.05,242.2,0.01189,2e-05,0.69769]
[1780606825207,65.89,63533.77,242.2,0.0118,2e-05,0.6931]
[1780606830242,65.89,63534.65,242.2,0.01182,2e-05,0.69404]
[1780606831248,65.89,63553.16,242.2,0.01216,2e-05,0.71076]
[1780606836284,65.89,63558.04,242.2,0.01226,2e-05,0.7161]
[1780606837408,65.89,63569.45,242.2,0.01251,2e-05,0.72871]
[1780606840311,65.89,63575.97,242.2,0.01265,2e-05,0.73599]
[1780606845350,65.89,63575.38,242.2,0.01264,2e-05,0.73533]
[1780606847377,65.89,63587.6,242.2,0.01291,2e-05,0.74913]
[1780606848373,65.89,63594.46,242.2,0.01306,2e-05,0.75696]
[1780606853606,65.89,63591.68,242.2,0.013,2e-05,0.75378]
[1780606853645,65.89,63603.73,242.2,0.01327,2e-05,0.76765]
[1780606854374,65.89,63603.73,242.2,0.01327,2e-05,0.76765]
[1780606854417,65.89,63612.77,242.2,0.01348,2e-05,0.77819]
[1780606859453,65.89,63614.39,242.2,0.01352,2e-05,0.78009]
[1780606862474,65.89,63607.62,242.2,0.01336,2e-05,0.77217]
[1780606867421,65.89,63607.61,242.2,0.01336,2e-05,0.77216]
[1780606867509,65.89,63607.98,242.2,0.01337,2e-05,0.77259]
[1780606872544,65.89,63605.51,242.2,0.01332,2e-05,0.76972]
[1780606877579,65.89,63607.51,242.2,0.01336,2e-05,0.77204]
[1780606878586,65.89,63617.41,242.2,0.01359,2e-05,0.78364]
[1780606879594,65.89,63606.42,242.2,0.01334,2e-05,0.77077]
[1780606880603,65.89,63597.81,242.2,0.01314,2e-05,0.76081]
[1780606885639,65.89,63603.79,242.2,0.01328,2e-05,0.76772]
[1780606889668,65.89,63590.65,242.2,0.01298,2e-05,0.7526]
[1780606890675,65.89,63572.11,242.2,0.01256,2e-05,0.73167]
[1780606891698,65.89,63566.53,242.2,0.01239,2e-05,0.72212]
[1780606892689,65.89,63559.97,242.2,0.01225,2e-05,0.7149]
[1780606897725,65.89,63555.68,242.2,0.01215,2e-05,0.71021]
[1780606901753,65.89,63568.96,242.2,0.01244,2e-05,0.72481]
[1780606902761,65.89,63582.79,242.2,0.01274,2e-05,0.74027]
[1780606907795,65.89,63584.98,242.2,0.01279,2e-05,0.74274]
[1780606912888,65.89,63595.71,242.2,0.01303,2e-05,0.75495]
[1780606914103,65.89,63613.78,242.2,0.01345,2e-05,0.77586]
[1780606919888,65.89,63616.44,242.2,0.01351,2e-05,0.77898]
[1780606920894,65.89,63627.47,242.2,0.01377,2e-05,0.79201]
[1780606922924,65.89,63648.49,242.2,0.01428,2e-05,0.81732]
[1780606924943,65.89,63655.16,242.2,0.01444,2e-05,0.82548]
[1780606926027,65.89,63674.92,242.2,0.01494,3e-05,0.85004]
[1780606926553,65.89,63674.92,242.2,0.01494,3e-05,0.85004]
[1780606926966,65.89,63680.09,242.2,0.01507,3e-05,0.85656]
[1780606927256,65.89,63680.09,242.2,0.01507,3e-05,0.85656]
[1780606927973,65.89,63681.29,242.2,0.0151,3e-05,0.85807]
[1780606928484,65.89,63681.29,242.2,0.0151,3e-05,0.85807]
[1780606928980,65.89,63690.41,242.2,0.01533,3e-05,0.86968]
[1780606930551,65.89,63692.07,242.2,0.01538,3e-05,0.87181]
[1780606930999,65.89,63686.16,242.2,0.01522,3e-05,0.86426]
[1780606932058,65.89,63686.16,242.2,0.01522,3e-05,0.86426]
[1780606932130,65.89,63668.17,242.2,0.01476,3e-05,0.84159]
[1780606932315,65.89,63668.17,242.2,0.01476,3e-05,0.84159]
[1780606932799,65.89,63668.17,242.2,0.01476,3e-05,0.84159]
[1780606935323,65.89,63670.09,242.2,0.01481,3e-05,0.84398]
[1780606936227,65.89,63669.53,242.2,0.0148,3e-05,0.84328]
[1780606942081,65.89,63675.36,242.2,0.01495,3e-05,0.85059]
[1780606944095,65.89,63660.97,242.2,0.01458,2e-05,0.83264]
[1780606945106,65.89,63654.59,242.2,0.01443,2e-05,0.82478]
[1780606947119,65.89,63669.03,242.2,0.01479,3e-05,0.84266]
[1780606948126,65.89,63677.69,242.2,0.01501,3e-05,0.85353]
[1780606950267,65.89,63684.62,242.2,0.01518,3e-05,0.8623]
[1780606951154,65.89,63697.21,242.2,0.01545,3e-05,0.87462]
[1780606952158,65.89,63703.36,242.2,0.01561,3e-05,0.88255]
[1780606954172,65.89,63696.97,242.2,0.01544,3e-05,0.87431]
[1780606957289,65.89,63685.68,242.2,0.01515,3e-05,0.85989]
[1780606960218,65.89,63677.83,242.2,0.01495,3e-05,0.84997]
[1780606965253,65.89,63678.05,242.2,0.01495,3e-05,0.85025]
[1780606966269,65.89,63667.28,242.2,0.01468,3e-05,0.83678]
[1780606967259,65.89,63667.28,242.2,0.01468,3e-05,0.83678]
[1780606967271,65.89,63643.66,242.2,0.0141,2e-05,0.80784]
[1780606967864,65.89,63643.66,242.2,0.0141,2e-05,0.80784]
[1780606970432,65.89,63640.03,242.2,0.01401,2e-05,0.80346]
[1780606972443,65.89,63642.91,242.2,0.01408,2e-05,0.80693]
[1780606976334,65.89,63629.8,242.2,0.01377,2e-05,0.79123]
[1780606978304,65.89,63625.08,242.2,0.01365,2e-05,0.78563]
[1780606978350,65.89,63624.55,242.2,0.01364,2e-05,0.785]
[1780606981375,65.89,63631.82,242.2,0.01381,2e-05,0.79363]
[1780606981976,65.89,63631.82,242.2,0.01381,2e-05,0.79363]
[1780606982644,65.89,63631.82,242.2,0.01381,2e-05,0.79363]
[1780606982415,65.89,63650.42,242.2,0.01426,2e-05,0.81604]
[1780606983274,65.89,63650.42,242.2,0.01426,2e-05,0.81604]
[1780606983394,65.89,63663.7,242.2,0.01459,2e-05,0.83234]
[1780606984402,65.89,63676.15,242.2,0.0149,3e-05,0.84786]
[1780606986199,65.89,63675.63,242.2,0.01489,3e-05,0.84721]
[1780606991449,65.89,63678.08,242.2,0.01495,3e-05,0.85028]
[1780606995330,65.89,63682.71,242.2,0.01507,3e-05,0.85612]
[1780606995478,65.89,63683.46,242.2,0.01509,3e-05,0.85707]
[1780606998499,65.89,63672.33,242.2,0.01481,3e-05,0.84307]
[1780607003535,65.89,63672.44,242.2,0.01481,3e-05,0.84321]
[1780607008569,65.89,63669.13,242.2,0.01473,3e-05,0.83908]
[1780607013605,65.89,63670.02,242.2,0.01469,3e-05,0.83649]
[1780607018640,65.89,63672.82,242.2,0.01476,3e-05,0.83998]
[1780607022668,65.89,63665.43,242.2,0.01457,2e-05,0.8308]
[1780607023675,65.89,63683.37,242.2,0.01502,3e-05,0.85321]
[1780607026909,65.89,63689.88,242.2,0.01519,3e-05,0.86146]
[1780607032738,65.89,63691.95,242.2,0.01525,3e-05,0.86409]
[1780607033745,65.89,63700.71,242.2,0.01547,3e-05,0.87532]
[1780607038781,65.89,63696.72,242.2,0.01537,3e-05,0.87019]
[1780607043518,65.89,63703.8,242.2,0.01555,3e-05,0.8793]
[1780607044824,65.89,63694.46,242.2,0.01531,3e-05,0.8673]
[1780607050522,65.89,63692.89,242.2,0.01527,3e-05,0.86529]
[1780607050711,65.89,63679.11,242.2,0.01492,3e-05,0.84785]
[1780607051373,65.89,63666.63,242.2,0.0146,2e-05,0.83229]
[1780607056724,65.89,63672.11,242.2,0.01474,3e-05,0.83909]
[1780607056400,65.89,63666.18,242.2,0.01459,2e-05,0.83173]
[1780607056913,65.89,63672.65,242.2,0.01475,3e-05,0.83977]
[1780607061948,65.89,63676.6,242.2,0.01485,3e-05,0.8447]
[1780607064969,65.89,63668.73,242.2,0.01465,3e-05,0.83489]
[1780607070007,65.89,63671.01,242.2,0.01471,3e-05,0.83772]
[1780607075039,65.89,63671.25,242.2,0.01465,3e-05,0.83433]
[1780607080073,65.89,63671.43,242.2,0.01466,3e-05,0.83455]
[1780607085108,65.89,63671.56,242.2,0.01466,3e-05,0.83471]
[1780607090144,65.89,63672.84,242.2,0.01469,3e-05,0.8363]
[1780607092158,65.89,63685.08,242.2,0.015,3e-05,0.85163]
[1780607093165,65.89,63691.14,242.2,0.01516,3e-05,0.85929]
[1780607098200,65.89,63685.15,242.2,0.01501,3e-05,0.85171]
[1780607103236,65.89,63687.34,242.2,0.01506,3e-05,0.85448]
[1780607108271,65.89,63686.39,242.2,0.01504,3e-05,0.85328]
[1780607111292,65.89,63693.11,242.2,0.01521,3e-05,0.8618]
[1780607113306,65.89,63699.28,242.2,0.01537,3e-05,0.86968]
[1780607118341,65.89,63695.98,242.2,0.01529,3e-05,0.86546]
[1780607123376,65.89,63698.49,242.2,0.01535,3e-05,0.86867]
[1780607128413,65.89,63702.45,242.2,0.01545,3e-05,0.87375]
[1780607133448,65.89,63704.76,242.2,0.01545,3e-05,0.87291]
[1780607135466,65.89,63696.8,242.2,0.01524,3e-05,0.86272]
[1780607140501,65.89,63695.99,242.2,0.01522,3e-05,0.86169]
[1780607145536,65.89,63696.31,242.2,0.01523,3e-05,0.8621]
[1780607150572,65.89,63700.99,242.2,0.01535,3e-05,0.86807]
[1780607155610,65.89,63703.06,242.2,0.01541,3e-05,0.87073]
[1780607156617,65.89,63708.91,242.2,0.01556,3e-05,0.87826]
[1780607157625,65.89,63742.72,242.2,0.01647,3e-05,0.92281]
[1780607158649,65.89,63750.73,242.2,0.0167,3e-05,0.93361]
[1780607161703,65.89,63767.12,242.2,0.01716,3e-05,0.95603]
[1780607162543,65.89,63767.12,242.2,0.01716,3e-05,0.95603]
[1780607163135,65.89,63767.12,242.2,0.01716,3e-05,0.95603]
[1780607162707,65.89,63776.77,242.2,0.01744,3e-05,0.96942]
[1780607164881,65.89,63779.88,242.2,0.01753,3e-05,0.97376]
[1780607165112,65.89,63779.88,242.2,0.01753,3e-05,0.97376]
[1780607165098,65.89,63768.65,242.2,0.01721,3e-05,0.95814]
[1780607165784,65.89,63762.54,242.2,0.01703,3e-05,0.94972]
[1780607166768,65.89,63746.58,242.2,0.01658,3e-05,0.928]
[1780607168163,65.89,63746.58,242.2,0.01658,3e-05,0.928]
[1780607169220,65.89,63746.01,242.2,0.01657,3e-05,0.92724]
[1780607169332,65.89,63746.01,242.2,0.01657,3e-05,0.92724]
[1780607168783,65.89,63757.84,242.2,0.0169,3e-05,0.94329]
[1780607170941,65.89,63762.53,242.2,0.01703,3e-05,0.94971]
[1780607171347,65.89,63762.53,242.2,0.01703,3e-05,0.94971]
[1780607171808,65.89,63743.13,242.2,0.01649,3e-05,0.92336]
[1780607172465,65.89,63743.13,242.2,0.01649,3e-05,0.92336]
[1780607172828,65.89,63743.2,242.2,0.01649,3e-05,0.92345]
[1780607173836,65.89,63735.86,242.2,0.01628,3e-05,0.91363]
[1780607174845,65.89,63722.47,242.2,0.01592,3e-05,0.89592]
[1780607176858,65.89,63715.37,242.2,0.01573,3e-05,0.88664]
[1780607182036,65.89,63713.06,242.2,0.01567,3e-05,0.88364]
[1780607185922,65.89,63699.0,242.2,0.0153,3e-05,0.86553]
[1780607188943,65.89,63708.18,242.2,0.01554,3e-05,0.87732]
[1780607193978,65.89,63706.26,242.2,0.01542,3e-05,0.87103]
[1780607199013,65.89,63707.23,242.2,0.01545,3e-05,0.87228]
[1780607200034,65.89,63714.58,242.2,0.01564,3e-05,0.88177]
[1780607205069,65.89,63711.17,242.2,0.01555,3e-05,0.87736]
[1780607208242,65.89,63718.37,242.2,0.01575,3e-05,0.8867]
[1780607209101,65.89,63707.26,242.2,0.01545,3e-05,0.87232]
[1780607214137,65.89,63709.67,242.2,0.01551,3e-05,0.87542]
[1780607219172,65.89,63717.39,242.2,0.01572,3e-05,0.88542]
[1780607224207,65.89,63730.2,242.2,0.01606,3e-05,0.90221]
[1780607226221,65.89,63716.39,242.2,0.01569,3e-05,0.88412]
[1780607230249,65.89,63723.06,242.2,0.01587,3e-05,0.89282]
[1780607233271,65.89,63713.41,242.2,0.01561,3e-05,0.88025]
[1780607235285,65.89,63707.3,242.2,0.01545,3e-05,0.87237]
[1780607237300,65.89,63721.97,242.2,0.01584,3e-05,0.8914]
[1780607242342,65.89,63738.22,242.2,0.01628,3e-05,0.91285]
[1780607247370,65.89,63739.91,242.2,0.01633,3e-05,0.9151]
[1780607252405,65.89,63742.19,242.2,0.01632,3e-05,0.91421]
[1780607257440,65.89,63742.35,242.2,0.01633,3e-05,0.91443]
[1780607260461,65.89,63748.99,242.2,0.01651,3e-05,0.92333]
[1780607263482,65.89,63740.75,242.2,0.01628,3e-05,0.91229]
[1780607268534,65.89,63739.75,242.2,0.01626,3e-05,0.91096]
[1780607269531,65.89,63750.94,242.2,0.01657,3e-05,0.92595]
[1780607274566,65.89,63754.77,242.2,0.01667,3e-05,0.93112]
[1780607278294,65.89,63768.02,242.2,0.01705,3e-05,0.9492]
[1780607279368,65.89,63779.39,242.2,0.01738,3e-05,0.96492]
[1780607284257,65.89,63771.35,242.2,0.01714,3e-05,0.95378]
[1780607286827,65.89,63758.24,242.2,0.01677,3e-05,0.93583]
[1780607292696,65.89,63753.51,242.2,0.01664,3e-05,0.92942]
[1780607297731,65.89,63749.61,242.2,0.01653,3e-05,0.92416]
[1780607302770,65.89,63747.81,242.2,0.01648,3e-05,0.92174]
[1780607304780,65.89,63740.98,242.2,0.01629,3e-05,0.9126]
[1780607309815,65.89,63734.69,242.2,0.01612,3e-05,0.90425]
[1780607315464,65.89,63737.15,242.2,0.01612,3e-05,0.90359]
[1780607320896,65.89,63736.85,242.2,0.01611,3e-05,0.9032]
[1780607325931,65.89,63726.51,242.2,0.01583,3e-05,0.8896]
[1780607326938,65.89,63733.97,242.2,0.01603,3e-05,0.89939]
[1780607331972,65.89,63729.05,242.2,0.0159,3e-05,0.89292]
[1780607336002,65.89,63739.81,242.2,0.01619,3e-05,0.90712]
[1780607337008,65.89,63746.71,242.2,0.01638,3e-05,0.91631]
[1780607340030,65.89,63739.86,242.2,0.01619,3e-05,0.90718]
[1780607342329,65.89,63739.29,242.2,0.01618,3e-05,0.90643]
[1780607342353,65.89,63756.7,242.2,0.01666,3e-05,0.92975]
[1780607342806,65.89,63756.7,242.2,0.01666,3e-05,0.92975]
[1780607343051,65.89,63763.11,242.2,0.01684,3e-05,0.93846]
[1780607345065,65.89,63769.17,242.2,0.01701,3e-05,0.94674]
[1780607350104,65.89,63769.89,242.2,0.01703,3e-05,0.94773]
[1780607353755,65.89,63770.19,242.2,0.01704,3e-05,0.94814]
[1780607354132,65.89,63769.95,242.2,0.01703,3e-05,0.94781]
[1780607359167,65.89,63770.38,242.2,0.01705,3e-05,0.94841]
[1780607361185,65.89,63764.04,242.2,0.01687,3e-05,0.93973]
[1780607364206,65.89,63774.19,242.2,0.01716,3e-05,0.95365]
[1780607366943,65.89,63774.84,242.2,0.01717,3e-05,0.95455]
[1780607367235,65.89,63774.49,242.2,0.01716,3e-05,0.95407]
[1780607372268,65.89,63769.49,242.2,0.01695,3e-05,0.94315]
[1780607377303,65.89,63764.41,242.2,0.01681,3e-05,0.93622]
[1780607378310,65.89,63771.99,242.2,0.01702,3e-05,0.94658]
[1780607379955,65.89,63775.36,242.2,0.01712,3e-05,0.95122]
[1780607380050,65.89,63775.36,242.2,0.01712,3e-05,0.95122]
[1780607380325,65.89,63785.54,242.2,0.01741,3e-05,0.96532]
[1780607382338,65.89,63792.52,242.2,0.01762,3e-05,0.97509]
[1780607383069,65.89,63792.52,242.2,0.01762,3e-05,0.97509]
[1780607386367,65.89,63785.24,242.2,0.01741,3e-05,0.9649]
[1780607392409,65.89,63783.46,242.2,0.01735,3e-05,0.96243]
[1780607397450,65.89,63783.66,242.2,0.01736,3e-05,0.96271]
[1780607401493,65.89,63777.45,242.2,0.01718,3e-05,0.9541]
[1780607402475,65.89,63777.45,242.2,0.01718,3e-05,0.9541]
[1780607402490,65.89,63764.89,242.2,0.01682,3e-05,0.93687]
[1780607402643,65.89,63764.89,242.2,0.01682,3e-05,0.93687]
[1780607405669,65.89,63767.48,242.2,0.01689,3e-05,0.94041]
[1780607406364,65.89,63767.48,242.2,0.01689,3e-05,0.94041]
[1780607406518,65.89,63776.51,242.2,0.01715,3e-05,0.9528]
[1780607406649,65.89,63776.51,242.2,0.01715,3e-05,0.9528]
[1780607409666,65.89,63783.31,242.2,0.01735,3e-05,0.96222]
[1780607411193,65.89,63784.09,242.2,0.01737,3e-05,0.9633]
[1780607411683,65.89,63784.17,242.2,0.01737,3e-05,0.96341]
[1780607412561,65.89,63767.68,242.2,0.0169,3e-05,0.94068]
[1780607414694,65.89,63769.78,242.2,0.01696,3e-05,0.94355]
[1780607416684,65.89,63768.67,242.2,0.01693,3e-05,0.94203]
[1780607416750,65.89,63768.67,242.2,0.01693,3e-05,0.94203]
[1780607419370,65.89,63765.1,242.2,0.01683,3e-05,0.93716]
[1780607419767,65.89,63766.73,242.2,0.01687,3e-05,0.93938]
[1780607422793,65.89,63774.9,242.2,0.01711,3e-05,0.95058]
[1780607423374,65.89,63774.9,242.2,0.01711,3e-05,0.95058]
[1780607423789,65.89,63774.84,242.2,0.0171,3e-05,0.9505]
[1780607425653,65.89,63798.77,242.2,0.0178,3e-05,0.98389]
[1780607425827,65.89,63798.77,242.2,0.0178,3e-05,0.98389]
[1780607425860,65.89,63798.77,242.2,0.0178,3e-05,0.98389]
[1780607426198,65.89,63798.77,242.2,0.0178,3e-05,0.98389]
[1780607426660,65.89,63805.24,242.2,0.018,3e-05,0.99308]
[1780607429263,65.89,63801.75,242.2,0.01789,3e-05,0.98812]
[1780607429359,65.89,63801.75,242.2,0.01789,3e-05,0.98812]
[1780607429680,65.89,63794.73,242.2,0.01768,3e-05,0.97819]
[1780607430099,65.89,63794.73,242.2,0.01768,3e-05,0.97819]
[1780607430379,65.89,63794.73,242.2,0.01768,3e-05,0.97819]
[1780607430687,65.89,63786.17,242.2,0.01743,3e-05,0.9662]
[1780607431695,65.89,63781.65,242.2,0.01723,3e-05,0.95584]
[1780607433386,65.89,63781.87,242.2,0.01724,3e-05,0.95615]
[1780607435427,65.89,63780.73,242.2,0.0172,3e-05,0.95457]
[1780607435540,65.89,63780.73,242.2,0.0172,3e-05,0.95457]
[1780607435731,65.89,63786.2,242.2,0.01736,3e-05,0.96216]
[1780607437147,65.89,63790.55,242.2,0.01749,3e-05,0.96822]
[1780607437554,65.89,63790.55,242.2,0.01749,3e-05,0.96822]
[1780607438752,65.89,63778.38,242.2,0.01714,3e-05,0.95133]
[1780607440570,65.89,63778.02,242.2,0.01713,3e-05,0.95083]
[1780607445801,65.89,63773.5,242.2,0.017,3e-05,0.94462]
[1780607450836,65.89,63771.23,242.2,0.01693,3e-05,0.94151]
[1780607451843,65.89,63783.56,242.2,0.01729,3e-05,0.95849]
[1780607452850,65.89,63793.55,242.2,0.01758,3e-05,0.97242]
[1780607457887,65.89,63795.52,242.2,0.01764,3e-05,0.97519]
[1780607458894,65.89,63806.42,242.2,0.01796,3e-05,0.9906]
[1780607460911,65.89,63798.91,242.2,0.01774,3e-05,0.97996]
[1780607465946,65.89,63793.72,242.2,0.01758,3e-05,0.97266]
[1780607470981,65.89,63794.26,242.2,0.0176,3e-05,0.97342]
[1780607472995,65.89,63781.78,242.2,0.01723,3e-05,0.95602]
[1780607474002,65.89,63771.18,242.2,0.01693,3e-05,0.94144]
[1780607478038,65.89,63759.02,242.2,0.01659,3e-05,0.92492]
[1780607483058,65.89,63756.44,242.2,0.01652,3e-05,0.92145]
[1780607485201,65.89,63756.72,242.2,0.01652,3e-05,0.92182]
[1780607485533,65.89,63756.72,242.2,0.01652,3e-05,0.92182]
[1780607485562,65.89,63762.34,242.2,0.01668,3e-05,0.92941]
[1780607486773,65.89,63762.34,242.2,0.01668,3e-05,0.92941]
[1780607486790,65.89,63776.44,242.2,0.01708,3e-05,0.94866]
[1780607488674,65.89,63779.43,242.2,0.01717,3e-05,0.95278]
[1780607489317,65.89,63779.09,242.2,0.01716,3e-05,0.95231]
[1780607489377,65.89,63768.48,242.2,0.01685,3e-05,0.93775]
[1780607490139,65.89,63762.99,242.2,0.0167,3e-05,0.93029]
[1780607492242,65.89,63757.16,242.2,0.01647,3e-05,0.91845]
[1780607493336,65.89,63757.16,242.2,0.01647,3e-05,0.91845]
[1780607493518,65.89,63757.16,242.2,0.01647,3e-05,0.91845]
[1780607493585,65.89,63744.67,242.2,0.01612,3e-05,0.9018]
[1780607495605,65.89,63744.26,242.2,0.01611,3e-05,0.90125]
[1780607496193,65.89,63743.81,242.2,0.0161,3e-05,0.90066]
[1780607496259,65.89,63719.34,242.2,0.01544,3e-05,0.86875]
[1780607497770,65.89,63719.34,242.2,0.01544,3e-05,0.86875]
[1780607498139,65.89,63714.77,242.2,0.01532,3e-05,0.86289]
[1780607501164,65.89,63712.11,242.2,0.01525,3e-05,0.85949]
[1780607503643,65.89,63707.09,242.2,0.01512,3e-05,0.85311]
[1780607504310,65.89,63703.59,242.2,0.01503,3e-05,0.84868]
[1780607504415,65.89,63703.59,242.2,0.01503,3e-05,0.84868]
[1780607505707,65.89,63700.2,242.2,0.01495,3e-05,0.84441]
[1780607506289,65.89,63700.24,242.2,0.01495,3e-05,0.84446]
[1780607506428,65.89,63700.24,242.2,0.01495,3e-05,0.84446]
[1780607506527,65.89,63706.91,242.2,0.01512,3e-05,0.85288]
[1780607507264,65.89,63712.41,242.2,0.01526,3e-05,0.85988]
[1780607508269,65.89,63706.57,242.2,0.01511,3e-05,0.85245]
[1780607508946,65.89,63706.57,242.2,0.01511,3e-05,0.85245]
[1780607509446,65.89,63706.57,242.2,0.01511,3e-05,0.85245]
[1780607509546,65.89,63698.24,242.2,0.0149,3e-05,0.84195]
[1780607510000,65.89,63698.24,242.2,0.0149,3e-05,0.84195]
[1780607510456,65.89,63698.24,242.2,0.0149,3e-05,0.84195]
[1780607510517,65.89,63679.37,242.2,0.01442,2e-05,0.81853]
[1780607512879,65.89,63682.15,242.2,0.01449,2e-05,0.82195]
[1780607513463,65.89,63682.15,242.2,0.01449,2e-05,0.82195]
[1780607516477,65.89,63679.58,242.2,0.01443,2e-05,0.81879]
[1780607517334,65.89,63674.05,242.2,0.01429,2e-05,0.81203]
[1780607519577,65.89,63671.0,242.2,0.01421,2e-05,0.80831]
[1780607519645,65.89,63671.0,242.2,0.01421,2e-05,0.80831]
[1780607520633,65.89,63668.53,242.2,0.01415,2e-05,0.80532]
[1780607521216,65.89,63667.97,242.2,0.01414,2e-05,0.80464]
[1780607521790,65.89,63686.07,242.2,0.01459,3e-05,0.82679]
[1780607524177,65.89,63690.61,242.2,0.0147,3e-05,0.83242]
[1780607524539,65.89,63690.61,242.2,0.0147,3e-05,0.83242]
[1780607525169,65.89,63687.47,242.2,0.01462,3e-05,0.82852]
[1780607526511,65.89,63682.77,242.2,0.01451,2e-05,0.82272]
[1780607526584,65.89,63691.26,242.2,0.01472,3e-05,0.83323]
[1780607527182,65.89,63691.26,242.2,0.01472,3e-05,0.83323]
[1780607530197,65.89,63689.81,242.2,0.01468,3e-05,0.83143]
[1780607535462,65.89,63696.76,242.2,0.01486,3e-05,0.8401]
[1780607540499,65.89,63694.11,242.2,0.01479,3e-05,0.83678]
[1780607541506,65.89,63707.17,242.2,0.01513,3e-05,0.85321]
[1780607546541,65.89,63712.4,242.2,0.01526,3e-05,0.85986]
[1780607547548,65.89,63721.85,242.2,0.01551,3e-05,0.87198]
[1780607552585,65.89,63721.11,242.2,0.01542,3e-05,0.8672]
[1780607557628,65.89,63718.11,242.2,0.01535,3e-05,0.86335]
[1780607562663,65.89,63718.21,242.2,0.01535,3e-05,0.86348]
[1780607565687,65.89,63748.82,242.2,0.01617,3e-05,0.90337]
[1780607568707,65.89,63754.79,242.2,0.01633,3e-05,0.91131]
[1780607569523,65.89,63754.79,242.2,0.01633,3e-05,0.91131]
[1780607569627,65.89,63754.79,242.2,0.01633,3e-05,0.91131]
[1780607570534,65.89,63756.32,242.2,0.01638,3e-05,0.91336]
[1780607575757,65.89,63762.43,242.2,0.01655,3e-05,0.92156]
[1780607576031,65.89,63762.43,242.2,0.01655,3e-05,0.92156]
[1780607576364,65.89,63762.43,242.2,0.01655,3e-05,0.92156]
[1780607579386,65.89,63765.09,242.2,0.01662,3e-05,0.92515]
[1780607582037,65.89,63769.39,242.2,0.01674,3e-05,0.93097]
[1780607582600,65.89,63769.39,242.2,0.01674,3e-05,0.93097]
[1780607582807,65.89,63750.84,242.2,0.01622,3e-05,0.90605]
[1780607584820,65.89,63744.01,242.2,0.01604,3e-05,0.89701]
[1780607585222,65.89,63744.01,242.2,0.01604,3e-05,0.89701]
[1780607585573,65.89,63744.01,242.2,0.01604,3e-05,0.89701]
[1780607586835,65.89,63733.98,242.2,0.01577,3e-05,0.88386]
[1780607588295,65.89,63729.89,242.2,0.01566,3e-05,0.87854]
[1780607588596,65.89,63729.89,242.2,0.01566,3e-05,0.87854]
[1780607591613,65.89,63726.15,242.2,0.01556,3e-05,0.87369]
[1780607595898,65.89,63716.59,242.2,0.01531,3e-05,0.86141]
[1780607600934,65.89,63711.98,242.2,0.01519,3e-05,0.85553]
[1780607605969,65.89,63709.61,242.2,0.01512,3e-05,0.85252]
[1780607606976,65.89,63703.46,242.2,0.01497,3e-05,0.84475]
[1780607612912,65.89,63705.31,242.2,0.01495,3e-05,0.84332]
[1780607612964,65.89,63713.39,242.2,0.01516,3e-05,0.85353]
[1780607613030,65.89,63722.03,242.2,0.01538,3e-05,0.86455]
[1780607618060,65.89,63720.79,242.2,0.01535,3e-05,0.86296]
[1780607621081,65.89,63728.99,242.2,0.01557,3e-05,0.87351]
[1780607626116,65.89,63714.3,242.2,0.01518,3e-05,0.85469]
[1780607629137,65.89,63704.81,242.2,0.01494,3e-05,0.84269]
[1780607633165,65.89,63714.9,242.2,0.0152,3e-05,0.85545]
[1780607634172,65.89,63708.62,242.2,0.01503,3e-05,0.84749]
[1780607639207,65.89,63713.39,242.2,0.01516,3e-05,0.85353]
[1780607641224,65.89,63723.27,242.2,0.01542,3e-05,0.86614]
[1780607646257,65.89,63725.0,242.2,0.01546,3e-05,0.86837]
[1780607651291,65.89,63723.53,242.2,0.01542,3e-05,0.86648]
[1780607654312,65.89,63717.27,242.2,0.01526,3e-05,0.85847]
[1780607656326,65.89,63710.88,242.2,0.01509,3e-05,0.85035]
[1780607661361,65.89,63711.68,242.2,0.01511,3e-05,0.85136]
[1780607663375,65.89,63719.33,242.2,0.01531,3e-05,0.8611]
[1780607668410,65.89,63720.27,242.2,0.01534,3e-05,0.8623]
[1780607671661,65.89,63724.09,242.2,0.01544,3e-05,0.8672]
[1780607671804,65.89,63724.09,242.2,0.01544,3e-05,0.8672]
[1780607671856,65.89,63741.68,242.2,0.01584,3e-05,0.88614]
[1780607673770,65.89,63740.32,242.2,0.0158,3e-05,0.88437]
[1780607673876,65.89,63740.32,242.2,0.0158,3e-05,0.88437]
[1780607676881,65.89,63745.29,242.2,0.01594,3e-05,0.89088]
[1780607678373,65.89,63746.52,242.2,0.01597,3e-05,0.89249]
[1780607683518,65.89,63744.85,242.2,0.01593,3e-05,0.8903]
[1780607688554,65.89,63742.84,242.2,0.01587,3e-05,0.88766]
[1780607693589,65.89,63731.18,242.2,0.01556,3e-05,0.87249]
[1780607695603,65.89,63725.2,242.2,0.0154,3e-05,0.86479]
[1780607697617,65.89,63732.01,242.2,0.01558,3e-05,0.87357]
[1780607699631,65.89,63737.75,242.2,0.01573,3e-05,0.88102]
[1780607703679,65.89,63744.66,242.2,0.01592,3e-05,0.89005]
[1780607706700,65.89,63735.54,242.2,0.01568,3e-05,0.87814]
[1780607707709,65.89,63727.83,242.2,0.01547,3e-05,0.86817]
[1780607712743,65.89,63729.93,242.2,0.01553,3e-05,0.87088]
[1780607714757,65.89,63724.14,242.2,0.01537,3e-05,0.86343]
[1780607720799,65.89,63723.05,242.2,0.01534,3e-05,0.86204]
[1780607725834,65.89,63723.3,242.2,0.01535,3e-05,0.86236]
[1780607727848,65.89,63713.6,242.2,0.0151,3e-05,0.85001]
[1780607730870,65.89,63706.83,242.2,0.01492,3e-05,0.84147]
[1780607733891,65.89,63704.28,242.2,0.01479,3e-05,0.83452]
[1780607735905,65.89,63715.33,242.2,0.01508,3e-05,0.84841]
[1780607740941,65.89,63715.0,242.2,0.01507,3e-05,0.84799]
[1780607743380,65.89,63719.59,242.2,0.01519,3e-05,0.85381]
[1780607746983,65.89,63711.11,242.2,0.01497,3e-05,0.84308]
[1780607752020,65.89,63707.62,242.2,0.01488,3e-05,0.8387]
[1780607754035,65.89,63722.54,242.2,0.01527,3e-05,0.85757]
[1780607755042,65.89,63729.1,242.2,0.01544,3e-05,0.86597]
[1780607760077,65.89,63731.22,242.2,0.01549,3e-05,0.8687]
[1780607761084,65.89,63742.46,242.2,0.01579,3e-05,0.88327]
[1780607762092,65.89,63751.42,242.2,0.01604,3e-05,0.89503]
[1780607763098,65.89,63739.73,242.2,0.01572,3e-05,0.87971]
[1780607764128,65.89,63729.88,242.2,0.01546,3e-05,0.86697]
[1780607768154,65.89,63736.21,242.2,0.01563,3e-05,0.87514]
[1780607770167,65.89,63725.9,242.2,0.01535,3e-05,0.86186]
[1780607771175,65.89,63719.85,242.2,0.0152,3e-05,0.85414]
[1780607776209,65.89,63716.57,242.2,0.01511,3e-05,0.84998]
[1780607778231,65.89,63709.06,242.2,0.01492,3e-05,0.8405]
[1780607779231,65.89,63702.89,242.2,0.01476,3e-05,0.83278]
[1780607782254,65.89,63695.71,242.2,0.01458,3e-05,0.82387]
[1780607787292,65.89,63696.14,242.2,0.01459,3e-05,0.8244]
[1780607790005,65.89,63695.92,242.2,0.01458,3e-05,0.82413]
[1780607791320,65.89,63689.69,242.2,0.01436,2e-05,0.81276]
[1780607796354,65.89,63685.41,242.2,0.01426,2e-05,0.80754]
[1780607802396,65.89,63684.06,242.2,0.01422,2e-05,0.8059]
[1780607806423,65.89,63693.92,242.2,0.01447,3e-05,0.81795]
[1780607811459,65.89,63695.36,242.2,0.01451,3e-05,0.81973]
[1780607816494,65.89,63696.07,242.2,0.01452,3e-05,0.8206]
[1780607820522,65.89,63690.45,242.2,0.01438,2e-05,0.81369]
[1780607823543,65.89,63696.9,242.2,0.01454,3e-05,0.82162]
[1780607826757,65.89,63701.3,242.2,0.01466,3e-05,0.82707]
[1780607834623,65.89,63703.46,242.2,0.01471,3e-05,0.82975]
[1780607836393,65.89,63703.91,242.2,0.01472,3e-05,0.83031]
[1780607841671,65.89,63698.06,242.2,0.01457,3e-05,0.82306]
[1780607846715,65.89,63700.4,242.2,0.01463,3e-05,0.82595]
[1780607851754,65.89,63699.84,242.2,0.01455,3e-05,0.82154]
[1780607856789,65.89,63698.77,242.2,0.01453,3e-05,0.82022]
[1780607859810,65.89,63691.7,242.2,0.01435,2e-05,0.81153]
[1780607865852,65.89,63686.81,242.2,0.01423,2e-05,0.80557]
[1780607868875,65.89,63693.79,242.2,0.0144,2e-05,0.81409]
[1780607872903,65.89,63687.13,242.2,0.01424,2e-05,0.80596]
[1780607876931,65.89,63673.29,242.2,0.0139,2e-05,0.78926]
[1780607877938,65.89,63667.05,242.2,0.01375,2e-05,0.78182]
[1780607878945,65.89,63661.01,242.2,0.01361,2e-05,0.77467]
[1780607881778,65.89,63657.71,242.2,0.01353,2e-05,0.77079]
[1780607881991,65.89,63657.71,242.2,0.01353,2e-05,0.77079]
[1780607882267,65.89,63657.71,242.2,0.01353,2e-05,0.77079]
[1780607882277,65.89,63640.6,242.2,0.01313,2e-05,0.7509]
[1780607884148,65.89,63643.95,242.2,0.01321,2e-05,0.75476]
[1780607885257,65.89,63644.34,242.2,0.01321,2e-05,0.75521]
[1780607885687,65.89,63643.8,242.2,0.0132,2e-05,0.75459]
[1780607886260,65.89,63643.8,242.2,0.0132,2e-05,0.75459]
[1780607886309,65.89,63637.81,242.2,0.01306,2e-05,0.74769]
[1780607889275,65.89,63643.13,242.2,0.01319,2e-05,0.75381]
[1780607889757,65.89,63643.85,242.2,0.0132,2e-05,0.75464]
[1780607890304,65.89,63643.85,242.2,0.0132,2e-05,0.75464]
[1780607890023,65.89,63634.73,242.2,0.01299,2e-05,0.74417]
[1780607891030,65.89,63622.75,242.2,0.01272,2e-05,0.73058]
[1780607892267,65.89,63622.75,242.2,0.01272,2e-05,0.73058]
[1780607892512,65.89,63623.94,242.2,0.01275,2e-05,0.73192]
[1780607893049,65.89,63615.78,242.2,0.01257,2e-05,0.72277]
[1780607895137,65.89,63610.75,242.2,0.01246,2e-05,0.71717]
[1780607895509,65.89,63615.39,242.2,0.01256,2e-05,0.72233]
[1780607897080,65.89,63608.01,242.2,0.0124,2e-05,0.71414]
[1780607898524,65.89,63607.98,242.2,0.01239,2e-05,0.7141]
[1780607902116,65.89,63599.0,242.2,0.0122,2e-05,0.70423]
[1780607904129,65.89,63593.4,242.2,0.01208,2e-05,0.69813]
[1780607907150,65.89,63598.87,242.2,0.0122,2e-05,0.70409]
[1780607912186,65.89,63598.42,242.2,0.01213,2e-05,0.70025]
[1780607915211,65.89,63610.43,242.2,0.01239,2e-05,0.71342]
[1780607920245,65.89,63607.51,242.2,0.01233,2e-05,0.7102]
[1780607924273,65.89,63601.87,242.2,0.01221,2e-05,0.70401]
[1780607929327,65.89,63590.84,242.2,0.01197,2e-05,0.69203]
[1780607930759,65.89,63590.84,242.2,0.01197,2e-05,0.69203]
[1780607930774,65.89,63590.84,242.2,0.01197,2e-05,0.69203]
[1780607930353,65.89,63576.5,242.2,0.01167,2e-05,0.67669]
[1780607930959,65.89,63576.5,242.2,0.01167,2e-05,0.67669]
[1780607931360,65.89,63567.23,242.2,0.01147,2e-05,0.66693]
[1780607932247,65.89,63567.23,242.2,0.01147,2e-05,0.66693]
[1780607932967,65.89,63566.98,242.2,0.01147,2e-05,0.66667]
[1780607932989,65.89,63566.98,242.2,0.01147,2e-05,0.66667]
[1780607935724,65.89,63563.81,242.2,0.0114,2e-05,0.66335]
[1780607936010,65.89,63563.81,242.2,0.0114,2e-05,0.66335]
[1780607937403,65.89,63573.59,242.2,0.01161,2e-05,0.67362]
[1780607938991,65.89,63573.96,242.2,0.01161,2e-05,0.67401]
[1780607944452,65.89,63571.71,242.2,0.01157,2e-05,0.67163]
[1780607949486,65.89,63570.66,242.2,0.01155,2e-05,0.67053]
[1780607953516,65.89,63553.75,242.2,0.0112,2e-05,0.65293]
[1780607954523,65.89,63546.64,242.2,0.01106,2e-05,0.64564]
[1780607957837,65.89,63534.4,242.2,0.01082,2e-05,0.63324]
[1780607958557,65.89,63528.09,242.2,0.01069,2e-05,0.62693]
[1780607961578,65.89,63520.99,242.2,0.01056,2e-05,0.61988]
[1780607966613,65.89,63517.23,242.2,0.01049,2e-05,0.61618]
[1780607967619,65.89,63525.48,242.2,0.01064,2e-05,0.62433]
[1780607972745,65.89,63529.23,242.2,0.01067,2e-05,0.62496]
[1780607973662,65.89,63540.15,242.2,0.01088,2e-05,0.6359]
[1780607975676,65.89,63545.79,242.2,0.01099,2e-05,0.64161]
[1780607976683,65.89,63553.77,242.2,0.01115,2e-05,0.64976]
[1780607978697,65.89,63560.42,242.2,0.01128,2e-05,0.65661]
[1780607982730,65.89,63567.45,242.2,0.01143,2e-05,0.66392]
[1780607985751,65.89,63574.62,242.2,0.01157,2e-05,0.67144]
[1780607986767,65.89,63591.24,242.2,0.01192,2e-05,0.68914]
[1780607991796,65.89,63607.46,242.2,0.01227,2e-05,0.70677]
[1780607996833,65.89,63610.28,242.2,0.01233,2e-05,0.70987]
[1780608001869,65.89,63608.93,242.2,0.0123,2e-05,0.70839]
[1780608002876,65.89,63619.21,242.2,0.01253,2e-05,0.71976]
[1780608007911,65.89,63623.17,242.2,0.01262,2e-05,0.72419]
[1780608012949,65.89,63617.41,242.2,0.01249,2e-05,0.71776]
[1780608016977,65.89,63612.04,242.2,0.01237,2e-05,0.71181]
[1780608021005,65.89,63606.47,242.2,0.01225,2e-05,0.70568]
[1780608022012,65.89,63599.49,242.2,0.0121,2e-05,0.69806]
[1780608027048,65.89,63592.78,242.2,0.01195,2e-05,0.6908]
[1780608032087,65.89,63589.76,242.2,0.01183,2e-05,0.68424]
[1780608037124,65.89,63588.95,242.2,0.01182,2e-05,0.68338]
[1780608042159,65.89,63585.5,242.2,0.01175,2e-05,0.6797]
[1780608047194,65.89,63582.25,242.2,0.01168,2e-05,0.67624]
[1780608052232,65.89,63581.77,242.2,0.01167,2e-05,0.67573]
[1780608057267,65.89,63584.67,242.2,0.01173,2e-05,0.67881]
[1780608059281,65.89,63574.03,242.2,0.01151,2e-05,0.66757]
[1780608064316,65.89,63569.23,242.2,0.01141,2e-05,0.66255]
[1780608069351,65.89,63567.57,242.2,0.01137,2e-05,0.66082]
[1780608073379,65.89,63561.78,242.2,0.01126,2e-05,0.65481]
[1780608076400,65.89,63555.18,242.2,0.01112,2e-05,0.64802]
[1780608080428,65.89,63543.84,242.2,0.0109,2e-05,0.63648]
[1780608084456,65.89,63537.49,242.2,0.01077,2e-05,0.63009]
[1780608085464,65.89,63530.15,242.2,0.01063,2e-05,0.62277]
[1780608086473,65.89,63520.6,242.2,0.01045,2e-05,0.61335]
[1780608091516,65.89,63518.62,242.2,0.01036,2e-05,0.60836]
[1780608095548,65.89,63512.45,242.2,0.01025,2e-05,0.60237]
[1780608100581,65.89,63511.22,242.2,0.01022,2e-05,0.60118]
[1780608105189,65.89,63509.8,242.2,0.0102,2e-05,0.59981]
[1780608105616,65.89,63502.05,242.2,0.01005,2e-05,0.59238]
[1780608108250,65.89,63497.25,242.2,0.00997,2e-05,0.58781]
[1780608108645,65.89,63485.04,242.2,0.00974,2e-05,0.57633]
[1780608109651,65.89,63478.53,242.2,0.00963,2e-05,0.57028]
[1780608114686,65.89,63476.23,242.2,0.00959,2e-05,0.56816]
[1780608116700,65.89,63484.19,242.2,0.00973,2e-05,0.57554]
[1780608121736,65.89,63480.92,242.2,0.00967,2e-05,0.5725]
[1780608126777,65.89,63474.97,242.2,0.00957,2e-05,0.567]
[1780608129924,65.89,63479.33,242.2,0.00964,2e-05,0.57103]
[1780608136846,65.89,63475.21,242.2,0.00957,2e-05,0.56722]
[1780608141881,65.89,63473.73,242.2,0.00954,2e-05,0.56586]
[1780608143895,65.89,63481.78,242.2,0.00969,2e-05,0.5733]
[1780608148930,65.89,63476.27,242.2,0.00959,2e-05,0.5682]
[1780608153965,65.89,63475.22,242.2,0.00952,2e-05,0.56432]
[1780608159005,65.89,63473.12,242.2,0.00949,2e-05,0.5624]
[1780608164041,65.89,63473.69,242.2,0.0095,2e-05,0.56292]
[1780608168069,65.89,63482.81,242.2,0.00966,2e-05,0.57132]
[1780608170085,65.89,63469.75,242.2,0.00943,2e-05,0.55932]
[1780608174113,65.89,63461.44,242.2,0.00928,2e-05,0.55179]
[1780608176503,65.89,63464.29,242.2,0.00933,2e-05,0.55437]
[1780608176604,65.89,63463.63,242.2,0.00932,2e-05,0.55377]
[1780608177138,65.89,63457.54,242.2,0.00922,2e-05,0.54829]
[1780608178227,65.89,63447.44,242.2,0.00905,2e-05,0.5393]
[1780608179153,65.89,63440.1,242.2,0.00892,2e-05,0.53284]
[1780608180220,65.89,63440.1,242.2,0.00892,2e-05,0.53284]
[1780608180552,65.89,63440.1,242.2,0.00892,2e-05,0.53284]
[1780608180641,65.89,63442.2,242.2,0.00896,2e-05,0.53468]
[1780608180997,65.89,63442.2,242.2,0.00896,2e-05,0.53468]
[1780608181545,65.89,63442.2,242.2,0.00896,2e-05,0.53468]
[1780608181627,65.89,63444.65,242.2,0.009,2e-05,0.53683]
[1780608182259,65.89,63444.65,242.2,0.009,2e-05,0.53683]
[1780608182265,65.89,63445.98,242.2,0.00902,2e-05,0.53801]
[1780608188222,65.89,63447.59,242.2,0.00905,2e-05,0.53943]
[1780608191244,65.89,63459.57,242.2,0.00925,2e-05,0.55011]
[1780608193258,65.89,63477.28,242.2,0.00956,2e-05,0.56622]
[1780608198293,65.89,63472.63,242.2,0.00948,2e-05,0.56195]
[1780608203830,65.89,63474.5,242.2,0.00951,2e-05,0.56366]
[1780608213398,65.89,63478.37,242.2,0.00953,2e-05,0.56431]
[1780608217426,65.89,63484.98,242.2,0.00965,2e-05,0.57041]
[1780608222460,65.89,63489.96,242.2,0.00974,2e-05,0.57504]
[1780608227496,65.89,63491.26,242.2,0.00976,2e-05,0.57625]
[1780608234545,65.89,63492.54,242.2,0.00978,2e-05,0.57745]
[1780608239580,65.89,63492.57,242.2,0.00978,2e-05,0.57747]
[1780608241602,65.89,63503.23,242.2,0.00998,2e-05,0.58752]
[1780608241993,65.89,63503.23,242.2,0.00998,2e-05,0.58752]
[1780608242131,65.89,63503.23,242.2,0.00998,2e-05,0.58752]
[1780608242317,65.89,63503.23,242.2,0.00998,2e-05,0.58752]
[1780608242645,65.89,63503.23,242.2,0.00998,2e-05,0.58752]
[1780608242727,65.89,63514.74,242.2,0.01019,2e-05,0.59852]
[1780608243356,65.89,63514.74,242.2,0.01019,2e-05,0.59852]
[1780608245319,65.89,63517.98,242.2,0.01025,2e-05,0.60164]
[1780608245709,65.89,63523.35,242.2,0.01035,2e-05,0.60686]
[1780608251671,65.89,63529.64,242.2,0.01047,2e-05,0.61301]
[1780608252678,65.89,63538.35,242.2,0.01064,2e-05,0.62161]
[1780608257713,65.89,63534.79,242.2,0.01057,2e-05,0.61808]
[1780608259727,65.89,63522.11,242.2,0.01033,2e-05,0.60565]
[1780608261741,65.89,63515.11,242.2,0.0102,2e-05,0.59887]
[1780608266776,65.89,63510.4,242.2,0.01011,2e-05,0.59435]
[1780608271812,65.89,63518.17,242.2,0.0102,2e-05,0.59879]
[1780608275840,65.89,63512.15,242.2,0.01009,2e-05,0.59301]
[1780608276853,65.89,63504.76,242.2,0.00995,2e-05,0.58598]
[1780608277859,65.89,63494.98,242.2,0.00978,2e-05,0.57677]
[1780608278867,65.89,63489.08,242.2,0.00967,2e-05,0.57128]
[1780608283902,65.89,63487.24,242.2,0.00964,2e-05,0.56957]
[1780608288937,65.89,63493.88,242.2,0.00976,2e-05,0.57575]
[1780608293972,65.89,63498.51,242.2,0.00984,2e-05,0.58008]
[1780608299006,65.89,63501.18,242.2,0.00989,2e-05,0.5826]
[1780608301027,65.89,63489.08,242.2,0.00967,2e-05,0.57128]
[1780608306067,65.89,63486.56,242.2,0.00963,2e-05,0.56894]
[1780608311113,65.89,63483.81,242.2,0.00958,2e-05,0.56641]
[1780608316732,65.89,63483.74,242.2,0.00958,2e-05,0.56634]
[1780608316741,65.89,63483.74,242.2,0.00958,2e-05,0.56634]
[1780608316762,65.89,63482.61,242.2,0.00956,2e-05,0.5653]
[1780608322197,65.89,63483.07,242.2,0.00957,2e-05,0.56572]
[1780608327232,65.89,63483.32,242.2,0.00957,2e-05,0.56595]
[1780608329246,65.89,63501.13,242.2,0.00989,2e-05,0.58255]
[1780608330869,65.89,63513.6,242.2,0.01012,2e-05,0.5944]
[1780608331318,65.89,63513.6,242.2,0.01012,2e-05,0.5944]
[1780608331534,65.89,63513.6,242.2,0.01012,2e-05,0.5944]
[1780608331552,65.89,63531.83,242.2,0.01041,2e-05,0.609]
[1780608334396,65.89,63531.35,242.2,0.0104,2e-05,0.60853]
[1780608334538,65.89,63531.35,242.2,0.0104,2e-05,0.60853]
[1780608340326,65.89,63531.56,242.2,0.0104,2e-05,0.60874]
[1780608342340,65.89,63538.74,242.2,0.01054,2e-05,0.61579]
[1780608348382,65.89,63537.9,242.2,0.01052,2e-05,0.61496]
[1780608353418,65.89,63537.25,242.2,0.01051,2e-05,0.61432]
[1780608358453,65.89,63532.37,242.2,0.01042,2e-05,0.60953]
[1780608363488,65.89,63528.91,242.2,0.01035,2e-05,0.60615]
[1780608364867,65.89,63528.91,242.2,0.01035,2e-05,0.60615]
[1780608364906,65.89,63527.96,242.2,0.01034,2e-05,0.60523]
[1780608365502,65.89,63517.15,242.2,0.01013,2e-05,0.59479]
[1780608370537,65.89,63520.87,242.2,0.0102,2e-05,0.59836]
[1780608373559,65.89,63514.45,242.2,0.01008,2e-05,0.5922]
[1780608378593,65.89,63515.36,242.2,0.0101,2e-05,0.59307]
[1780608383628,65.89,63515.02,242.2,0.01009,2e-05,0.59275]
[1780608388663,65.89,63515.75,242.2,0.01011,2e-05,0.59344]
[1780608393698,65.89,63523.78,242.2,0.01021,2e-05,0.59813]
[1780608398734,65.89,63533.67,242.2,0.01039,2e-05,0.60773]
[1780608401754,65.89,63543.9,242.2,0.01059,2e-05,0.61779]
[1780608402761,65.89,63553.31,242.2,0.01077,2e-05,0.62716]
[1780608403768,65.89,63559.12,242.2,0.01089,2e-05,0.633]
[1780608408803,65.89,63564.32,242.2,0.01099,2e-05,0.63827]
[1780608413837,65.89,63573.37,242.2,0.01117,2e-05,0.64752]
[1780608417866,65.89,63579.44,242.2,0.01129,2e-05,0.65378]
[1780608421894,65.89,63568.08,242.2,0.01106,2e-05,0.6421]
[1780608423908,65.89,63547.99,242.2,0.01067,2e-05,0.62185]
[1780608428943,65.89,63545.7,242.2,0.01062,2e-05,0.61957]
[1780608433981,65.89,63545.34,242.2,0.01062,2e-05,0.61922]
[1780608435993,65.89,63554.76,242.2,0.0108,2e-05,0.62861]
[1780608440021,65.89,63547.31,242.2,0.01065,2e-05,0.62117]
[1780608445056,65.89,63544.26,242.2,0.0106,2e-05,0.61815]
[1780608447074,65.89,63527.94,242.2,0.01028,2e-05,0.60216]
[1780608450095,65.89,63515.77,242.2,0.01006,2e-05,0.59045]
[1780608455130,65.89,63515.95,242.2,0.01001,2e-05,0.58761]
[1780608458151,65.89,63503.5,242.2,0.00979,2e-05,0.57587]
[1780608460165,65.89,63496.33,242.2,0.00966,2e-05,0.56919]
[1780608462451,65.89,63474.2,242.2,0.00927,2e-05,0.54898]
[1780608468227,65.89,63481.34,242.2,0.00939,2e-05,0.55544]
[1780608473262,65.89,63483.39,242.2,0.00943,2e-05,0.5573]
[1780608478297,65.89,63483.95,242.2,0.00944,2e-05,0.55781]
[1780608483333,65.89,63481.92,242.2,0.0094,2e-05,0.55596]
[1780608487361,65.89,63490.21,242.2,0.00955,2e-05,0.56354]
[1780608492395,65.89,63489.68,242.2,0.00954,2e-05,0.56306]
[1780608496423,65.89,63475.57,242.2,0.00929,2e-05,0.55021]
[1780608499001,65.89,63473.32,242.2,0.00925,2e-05,0.54819]
[1780608499068,65.89,63462.55,242.2,0.00907,2e-05,0.53857]
[1780608499404,65.89,63462.55,242.2,0.00907,2e-05,0.53857]
[1780608499450,65.89,63433.18,242.2,0.00859,2e-05,0.51306]
[1780608501613,65.89,63433.18,242.2,0.00859,2e-05,0.51306]
[1780608501636,65.89,63433.18,242.2,0.00859,2e-05,0.51306]
[1780608501681,65.89,63433.18,242.2,0.00859,2e-05,0.51306]
[1780608501066,65.89,63424.73,242.2,0.00845,2e-05,0.5059]
[1780608502176,65.89,63428.62,242.2,0.00851,2e-05,0.50919]
[1780608508037,65.89,63430.09,242.2,0.00854,2e-05,0.51043]
[1780608508520,65.89,63443.72,242.2,0.00876,2e-05,0.5221]
[1780608513555,65.89,63445.72,242.2,0.00875,2e-05,0.52106]
[1780608515568,65.89,63452.64,242.2,0.00886,2e-05,0.52706]
[1780608520606,65.89,63450.66,242.2,0.00883,2e-05,0.52534]
[1780608522618,65.89,63430.75,242.2,0.0085,2e-05,0.50827]
[1780608525639,65.89,63417.48,242.2,0.00829,2e-05,0.49715]
[1780608526646,65.89,63407.13,242.2,0.00813,2e-05,0.48861]
[1780608528660,65.89,63426.68,242.2,0.00844,2e-05,0.50484]
[1780608530674,65.89,63420.7,242.2,0.00834,2e-05,0.49983]
[1780608532688,65.89,63409.48,242.2,0.00817,2e-05,0.49054]
[1780608536716,65.89,63401.63,242.2,0.00805,2e-05,0.48413]
[1780608537723,65.89,63393.85,242.2,0.00793,2e-05,0.47784]
[1780608538730,65.89,63400.22,242.2,0.00803,2e-05,0.48298]
[1780608543766,65.89,63397.47,242.2,0.00799,2e-05,0.48076]
[1780608544773,65.89,63391.16,242.2,0.00789,1e-05,0.47568]
[1780608547794,65.89,63378.05,242.2,0.0077,1e-05,0.46527]
[1780608552831,65.89,63388.24,242.2,0.00785,1e-05,0.47335]
[1780608557866,65.89,63389.88,242.2,0.00787,1e-05,0.47466]
[1780608561894,65.89,63396.81,242.2,0.00798,2e-05,0.48022]
[1780608562952,65.89,63404.59,242.2,0.00809,2e-05,0.48654]
[1780608564915,65.89,63415.14,242.2,0.00826,2e-05,0.49521]
[1780608567936,65.89,63424.84,242.2,0.00841,2e-05,0.50329]
[1780608569950,65.89,63435.28,242.2,0.00858,2e-05,0.51211]
[1780608574984,65.89,63427.37,242.2,0.00841,2e-05,0.50271]
[1780608580022,65.89,63430.65,242.2,0.00846,2e-05,0.50547]
[1780608585056,65.89,63435.27,242.2,0.00853,2e-05,0.50937]
[1780608590092,65.89,63436.92,242.2,0.00856,2e-05,0.51077]
[1780608595128,65.89,63436.74,242.2,0.00855,2e-05,0.51062]
[1780608600163,65.89,63437.27,242.2,0.00856,2e-05,0.51107]
[1780608601170,65.89,63445.66,242.2,0.0087,2e-05,0.51824]
[1780608603184,65.89,63459.05,242.2,0.00892,2e-05,0.52986]
[1780608606205,65.89,63441.84,242.2,0.00864,2e-05,0.51497]
[1780608611242,65.89,63436.74,242.2,0.00855,2e-05,0.51062]
[1780608612248,65.89,63443.7,242.2,0.00867,2e-05,0.51656]
[1780608614267,65.89,63435.55,242.2,0.00854,2e-05,0.50961]
[1780608619297,65.89,63426.31,242.2,0.00839,2e-05,0.50182]
[1780608624332,65.89,63424.03,242.2,0.00835,2e-05,0.49992]
[1780608628360,65.89,63430.04,242.2,0.00845,2e-05,0.50496]
[1780608634402,65.89,63429.94,242.2,0.0084,2e-05,0.50217]
[1780608639812,65.89,63428.98,242.1,0.00839,2e-05,0.50136]
[1780608645479,65.89,63425.22,242.1,0.00833,2e-05,0.49822]
[1780608650514,65.89,63427.82,242.1,0.00837,2e-05,0.50039]
[1780608655551,65.89,63427.7,242.1,0.00837,2e-05,0.50029]
[1780608660586,65.89,63428.06,242.1,0.00837,2e-05,0.50059]
[1780608665621,65.89,63427.97,242.1,0.00837,2e-05,0.50052]
[1780608670656,65.89,63428.1,242.1,0.00837,2e-05,0.50063]
[1780608675705,65.89,63425.67,242.1,0.00834,2e-05,0.4986]
[1780608676751,65.89,63400.83,242.1,0.00795,2e-05,0.47824]
[1780608678715,65.89,63394.28,242.1,0.00785,1e-05,0.47299]
[1780608683749,65.89,63379.57,242.1,0.00764,1e-05,0.46137]
[1780608684722,65.89,63379.57,242.1,0.00764,1e-05,0.46137]
[1780608685467,65.89,63379.57,242.1,0.00764,1e-05,0.46137]
[1780608685683,65.89,63379.57,242.1,0.00764,1e-05,0.46137]
[1780608684773,65.89,63361.88,242.1,0.00738,1e-05,0.4477]
[1780608686434,65.89,63356.13,242.1,0.0073,1e-05,0.44333]
[1780608687220,65.89,63356.13,242.1,0.0073,1e-05,0.44333]
[1780608687248,65.89,63349.83,242.1,0.00721,1e-05,0.43859]
[1780608688703,65.89,63352.12,242.1,0.00725,1e-05,0.44031]
[1780608694864,65.89,63351.4,242.1,0.0072,1e-05,0.43731]
[1780608694916,65.89,63364.27,242.1,0.00738,1e-05,0.44703]
[1780608696060,65.89,63381.1,242.1,0.00762,1e-05,0.46002]
[1780608696625,65.89,63381.1,242.1,0.00762,1e-05,0.46002]
[1780608697882,65.89,63394.41,242.1,0.00781,1e-05,0.47051]
[1780608699895,65.89,63386.5,242.1,0.0077,1e-05,0.46425]
[1780608700903,65.89,63380.81,242.1,0.00761,1e-05,0.45979]
[1780608705938,65.89,63379.56,242.1,0.0076,1e-05,0.45882]
[1780608710973,65.89,63377.06,242.1,0.00756,1e-05,0.45687]
[1780608712987,65.89,63370.92,242.1,0.00747,1e-05,0.45213]
[1780608718022,65.89,63366.16,242.1,0.0074,1e-05,0.44848]
[1780608721043,65.89,63356.98,242.1,0.00727,1e-05,0.44151]
[1780608726078,65.89,63359.67,242.1,0.00731,1e-05,0.44354]
[1780608731114,65.89,63354.24,242.1,0.00724,1e-05,0.43944]
[1780608733999,65.89,63355.32,242.1,0.00725,1e-05,0.44025]
[1780608735113,65.89,63355.44,242.1,0.00725,1e-05,0.44034]
[1780608736289,65.89,63354.81,242.1,0.00724,1e-05,0.43987]
[1780608742190,65.89,63352.4,242.1,0.00721,1e-05,0.43806]
[1780608745212,65.89,63362.87,242.1,0.00736,1e-05,0.44597]
[1780608749197,65.89,63364.71,242.1,0.00738,1e-05,0.44737]
[1780608749240,65.89,63380.69,242.1,0.00761,1e-05,0.4597]
[1780608752261,65.89,63390.2,242.1,0.00771,1e-05,0.4646]
[1780608753268,65.89,63397.12,242.1,0.00781,1e-05,0.47008]
[1780608755282,65.89,63386.75,242.1,0.00766,1e-05,0.46189]
[1780608760316,65.89,63383.21,242.1,0.00761,1e-05,0.45912]
[1780608764351,65.89,63376.88,242.1,0.00752,1e-05,0.45421]
[1780608765358,65.89,63383.3,242.1,0.00761,1e-05,0.45919]
[1780608765783,65.89,63383.3,242.1,0.00761,1e-05,0.45919]
[1780608766365,65.89,63384.92,242.1,0.00763,1e-05,0.46046]
[1780608771400,65.89,63385.2,242.1,0.00764,1e-05,0.46068]
[1780608776435,65.89,63386.52,242.1,0.00766,1e-05,0.46171]
[1780608777443,65.89,63393.35,242.1,0.00776,1e-05,0.46709]
[1780608782477,65.89,63396.37,242.1,0.0078,1e-05,0.46948]
[1780608787511,65.89,63409.12,242.1,0.00799,2e-05,0.4797]
[1780608791554,65.89,63414.18,242.1,0.00807,2e-05,0.4838]
[1780608791552,65.89,63425.15,242.1,0.00824,2e-05,0.4928]
[1780608792276,65.89,63425.15,242.1,0.00824,2e-05,0.4928]
[1780608792551,65.89,63433.25,242.1,0.00837,2e-05,0.49953]
[1780608797586,65.89,63435.8,242.1,0.00841,2e-05,0.50167]
[1780608802620,65.89,63437.95,242.1,0.00844,2e-05,0.50347]
[1780608803628,65.89,63446.73,242.1,0.00858,2e-05,0.5109]
[1780608808664,65.89,63449.5,242.1,0.00863,2e-05,0.51327]
[1780608811684,65.89,63445.68,242.1,0.00852,2e-05,0.50727]
[1780608816719,65.89,63445.68,242.1,0.00852,2e-05,0.50727]
[1780608820747,65.89,63435.81,242.1,0.00836,2e-05,0.49897]
[1780608824897,65.89,63431.96,242.1,0.0083,2e-05,0.49576]
[1780608824994,65.89,63429.23,242.1,0.00826,2e-05,0.4935]
[1780608826605,65.89,63413.55,242.1,0.00802,2e-05,0.48065]
[1780608826789,65.89,63398.18,242.1,0.00779,1e-05,0.46833]
[1780608829810,65.89,63383.53,242.1,0.00757,1e-05,0.45683]
[1780608830817,65.89,63377.5,242.1,0.00749,1e-05,0.45216]
[1780608835853,65.89,63376.86,242.1,0.00748,1e-05,0.45167]
[1780608840889,65.89,63369.07,242.1,0.00736,1e-05,0.44571]
[1780608842088,65.89,63362.52,242.1,0.00727,1e-05,0.44074]
[1780608845956,65.89,63357.41,242.1,0.0072,1e-05,0.4369]
[1780608845965,65.89,63354.64,242.1,0.00716,1e-05,0.43483]
[1780608847943,65.89,63343.5,242.1,0.00701,1e-05,0.42658]
[1780608852978,65.89,63337.83,242.1,0.00693,1e-05,0.42244]
[1780608854994,65.89,63323.62,242.1,0.00675,1e-05,0.41219]
[1780608856001,65.89,63316.35,242.1,0.00665,1e-05,0.40703]
[1780608857009,65.89,63307.14,242.1,0.00653,1e-05,0.40057]
[1780608861038,65.89,63312.58,242.1,0.0066,1e-05,0.40437]
[1780608864076,65.89,63312.02,242.1,0.0066,1e-05,0.40398]
[1780608864118,65.89,63311.76,242.1,0.00659,1e-05,0.4038]
[1780608867080,65.89,63330.41,242.1,0.00684,1e-05,0.41706]
[1780608868086,65.89,63341.8,242.1,0.00699,1e-05,0.42534]
[1780608873122,65.89,63345.33,242.1,0.007,1e-05,0.42551]
[1780608878135,65.89,63349.23,242.1,0.00705,1e-05,0.42838]
[1780608883226,65.89,63350.33,242.1,0.00707,1e-05,0.42919]
[1780608888262,65.89,63350.48,242.1,0.00707,1e-05,0.4293]
[1780608893298,65.89,63344.18,242.1,0.00698,1e-05,0.42467]
[1780608897345,65.89,63357.02,242.1,0.00716,1e-05,0.43416]
[1780608899368,65.89,63366.2,242.1,0.00728,1e-05,0.44104]
[1780608900380,65.89,63373.52,242.1,0.00739,1e-05,0.4466]
[1780608901388,65.89,63388.5,242.1,0.0076,1e-05,0.45816]
[1780608902434,65.89,63378.3,242.1,0.00746,1e-05,0.45026]
[1780608902909,65.89,63378.3,242.1,0.00746,1e-05,0.45026]
[1780608903657,65.89,63378.3,242.1,0.00746,1e-05,0.45026]
[1780608905417,65.89,63372.51,242.1,0.00737,1e-05,0.44583]
[1780608905804,65.89,63372.51,242.1,0.00737,1e-05,0.44583]
[1780608905815,65.89,63372.51,242.1,0.00737,1e-05,0.44583]
[1780608909445,65.89,63360.06,242.1,0.0072,1e-05,0.43643]
[1780608914480,65.89,63360.59,242.1,0.00721,1e-05,0.43682]
[1780608916494,65.89,63333.56,242.1,0.00684,1e-05,0.41695]
[1780608917501,65.89,63326.91,242.1,0.00675,1e-05,0.41218]
[1780608918451,65.89,63326.91,242.1,0.00675,1e-05,0.41218]
[1780608920522,65.89,63316.81,242.1,0.00662,1e-05,0.40502]
[1780608922536,65.89,63330.03,242.1,0.00679,1e-05,0.41441]
[1780608923194,65.89,63330.03,242.1,0.00679,1e-05,0.41441]
[1780608923542,65.89,63349.37,242.1,0.00705,1e-05,0.42848]
[1780608924549,65.89,63354.96,242.1,0.00713,1e-05,0.43262]
[1780608925557,65.89,63347.3,242.1,0.00702,1e-05,0.42696]
[1780608930592,65.89,63345.22,242.1,0.007,1e-05,0.42543]
[1780608931010,65.89,63345.22,242.1,0.007,1e-05,0.42543]
[1780608931599,65.89,63344.99,242.1,0.00695,1e-05,0.42285]
[1780608936637,65.89,63344.86,242.1,0.00695,1e-05,0.42276]
[1780608941672,65.89,63339.84,242.1,0.00688,1e-05,0.41911]
[1780608946707,65.89,63330.1,242.1,0.00676,1e-05,0.4121]
[1780608947714,65.89,63324.25,242.1,0.00668,1e-05,0.40794]
[1780608952748,65.89,63329.52,242.1,0.00675,1e-05,0.41168]
[1780608957783,65.89,63331.48,242.1,0.00677,1e-05,0.41309]
[1780608960805,65.89,63339.45,242.1,0.00688,1e-05,0.41882]
[1780608964833,65.89,63345.44,242.1,0.00696,1e-05,0.42318]
[1780608965840,65.89,63356.43,242.1,0.00711,1e-05,0.43127]
[1780608966847,65.89,63368.83,242.1,0.00728,1e-05,0.44055]
[1780608967853,65.89,63361.3,242.1,0.00718,1e-05,0.4349]
[1780608969868,65.89,63353.55,242.1,0.00707,1e-05,0.42914]
[1780608971887,65.89,63340.37,242.1,0.00689,1e-05,0.41949]
[1780608976920,65.89,63337.46,242.1,0.00685,1e-05,0.41739]
[1780608978719,65.89,63337.46,242.1,0.00685,1e-05,0.41739]
[1780608983969,65.89,63338.03,242.1,0.00686,1e-05,0.4178]
[1780608989005,65.89,63339.11,242.1,0.00688,1e-05,0.41858]
[1780608991019,65.89,63335.11,242.1,0.00678,1e-05,0.41332]
[1780608996054,65.89,63333.25,242.1,0.00676,1e-05,0.41198]
[1780609001089,65.89,63333.05,242.1,0.00676,1e-05,0.41184]
[1780609002341,65.89,63333.05,242.1,0.00676,1e-05,0.41184]
[1780609003108,65.89,63303.0,242.1,0.00637,1e-05,0.39083]
[1780609007145,65.89,63297.11,242.1,0.0063,1e-05,0.38682]
[1780609008144,65.89,63285.59,242.1,0.00616,1e-05,0.37907]
[1780609009372,65.89,63296.09,242.1,0.00629,1e-05,0.38613]
[1780609013179,65.89,63287.03,242.1,0.00618,1e-05,0.38003]
[1780609016200,65.89,63293.5,242.1,0.00625,1e-05,0.38438]
[1780609021235,65.89,63295.76,242.1,0.00628,1e-05,0.3859]
[1780609026270,65.89,63296.17,242.1,0.00629,1e-05,0.38618]
[1780609027277,65.89,63310.46,242.1,0.00647,1e-05,0.39596]
[1780609030298,65.89,63300.79,242.1,0.00634,1e-05,0.38932]
[1780609031305,65.89,63292.27,242.1,0.00624,1e-05,0.38355]
[1780609032591,65.89,63280.37,242.1,0.00609,1e-05,0.3756]
[1780609033321,65.89,63274.11,242.1,0.00602,1e-05,0.37148]
[1780609035673,65.89,63258.07,242.1,0.00583,1e-05,0.36108]
[1780609036354,65.89,63244.88,242.1,0.00568,1e-05,0.35272]
[1780609038425,65.89,63243.13,242.1,0.00566,1e-05,0.35162]
[1780609040313,65.89,63235.46,242.1,0.00558,1e-05,0.34684]
[1780609041098,65.89,63234.51,242.1,0.00557,1e-05,0.34626]
[1780609044547,65.89,63230.16,242.1,0.00552,1e-05,0.34358]
[1780609048442,65.89,63251.38,242.1,0.00575,1e-05,0.35682]
[1780609049449,65.89,63260.79,242.1,0.00586,1e-05,0.36283]
[1780609050463,65.89,63266.65,242.1,0.00593,1e-05,0.36661]
[1780609051465,65.89,63252.54,242.1,0.00573,1e-05,0.35542]
[1780609052472,65.89,63241.96,242.1,0.00562,1e-05,0.34879]
[1780609053809,65.89,63254.42,242.1,0.00576,1e-05,0.35662]
[1780609054489,65.89,63271.15,242.1,0.00595,1e-05,0.36736]
[1780609057510,65.89,63264.9,242.1,0.00588,1e-05,0.36331]
[1780609062552,65.89,63276.14,242.1,0.00601,1e-05,0.37061]
[1780609063560,65.89,63291.17,242.1,0.00619,1e-05,0.38057]
[1780609068598,65.89,63296.34,242.1,0.00625,1e-05,0.38404]
[1780609069605,65.89,63286.63,242.1,0.00613,1e-05,0.37754]
[1780609072626,65.89,63296.66,242.1,0.00626,1e-05,0.38426]
[1780609077660,65.89,63297.37,242.1,0.00627,1e-05,0.38474]
[1780609078668,65.89,63321.11,242.1,0.00656,1e-05,0.40106]
[1780609079059,65.89,63321.11,242.1,0.00656,1e-05,0.40106]
[1780609079237,65.89,63321.11,242.1,0.00656,1e-05,0.40106]
[1780609079675,65.89,63322.89,242.1,0.00659,1e-05,0.4023]
[1780609080054,65.89,63322.89,242.1,0.00659,1e-05,0.4023]
[1780609080209,65.89,63322.89,242.1,0.00659,1e-05,0.4023]
[1780609080686,65.89,63328.38,242.1,0.00666,1e-05,0.40617]
[1780609082017,65.89,63329.94,242.1,0.00668,1e-05,0.40727]
[1780609082697,65.89,63331.45,242.1,0.0067,1e-05,0.40834]
[1780609083435,65.89,63331.45,242.1,0.0067,1e-05,0.40834]
[1780609083796,65.89,63331.45,242.1,0.0067,1e-05,0.40834]
[1780609083846,65.89,63335.07,242.1,0.00675,1e-05,0.41092]
[1780609084717,65.89,63343.0,242.1,0.00685,1e-05,0.41661]
[1780609085378,65.89,63343.0,242.1,0.00685,1e-05,0.41661]
[1780609085724,65.89,63341.26,242.1,0.00683,1e-05,0.41536]
[1780609086055,65.89,63341.26,242.1,0.00683,1e-05,0.41536]
[1780609086778,65.89,63341.26,242.1,0.00683,1e-05,0.41536]
[1780609086877,65.89,63341.97,242.1,0.00684,1e-05,0.41587]
[1780609087790,65.89,63341.97,242.1,0.00684,1e-05,0.41587]
[1780609087822,65.89,63341.97,242.1,0.00684,1e-05,0.41587]
[1780609090653,65.89,63341.38,242.1,0.00683,1e-05,0.41544]
[1780609090761,65.89,63341.22,242.1,0.00683,1e-05,0.41533]
[1780609092294,65.89,63341.01,242.1,0.00682,1e-05,0.41518]
[1780609093783,65.89,63350.18,242.1,0.00695,1e-05,0.42182]
[1780609096821,65.89,63364.94,242.1,0.00715,1e-05,0.4327]
[1780609100853,65.89,63355.68,242.1,0.00702,1e-05,0.42585]
[1780609102867,65.89,63344.84,242.1,0.00688,1e-05,0.41794]
[1780609107902,65.89,63340.06,242.1,0.00681,1e-05,0.41449]
[1780609110923,65.89,63333.22,242.1,0.00672,1e-05,0.4096]
[1780609111930,65.89,63319.94,242.1,0.00651,1e-05,0.39792]
[1780609112938,65.89,63314.05,242.1,0.00644,1e-05,0.39384]
[1780609113944,65.89,63333.38,242.1,0.00669,1e-05,0.40736]
[1780609114183,65.89,63333.38,242.1,0.00669,1e-05,0.40736]
[1780609114951,65.89,63325.43,242.1,0.00658,1e-05,0.40175]
[1780609115958,65.89,63316.38,242.1,0.00647,1e-05,0.39545]
[1780609117972,65.89,63309.49,242.1,0.00638,1e-05,0.39071]
[1780609123007,65.89,63316.82,242.1,0.00647,1e-05,0.39576]
[1780609124029,65.89,63328.57,242.1,0.00662,1e-05,0.40396]
[1780609128468,65.89,63327.98,242.1,0.00662,1e-05,0.40354]
[1780609130056,65.89,63313.96,242.1,0.00644,1e-05,0.39378]
[1780609131063,65.89,63302.25,242.1,0.00629,1e-05,0.38578]
[1780609132070,65.89,63293.2,242.1,0.00618,1e-05,0.37969]
[1780609138111,65.89,63288.86,242.1,0.00613,1e-05,0.37679]
[1780609141152,65.89,63295.44,242.1,0.00621,1e-05,0.38119]
[1780609142149,65.89,63301.7,242.1,0.00628,1e-05,0.38541]
[1780609147192,65.89,63294.15,242.1,0.00619,1e-05,0.38032]
[1780609152227,65.89,63282.99,242.1,0.00606,1e-05,0.37291]
[1780609154911,65.89,63279.26,242.1,0.00601,1e-05,0.37046]
[1780609155003,65.89,63269.33,242.1,0.00589,1e-05,0.364]
[1780609155344,65.89,63262.15,242.1,0.00581,1e-05,0.35939]
[1780609157063,65.89,63263.71,242.1,0.00583,1e-05,0.36039]
[1780609162297,65.89,63259.55,242.1,0.00578,1e-05,0.35774]
[1780609163304,65.89,63240.81,242.1,0.00557,1e-05,0.34598]
[1780609165318,65.89,63234.59,242.1,0.0055,1e-05,0.34215]
[1780609170354,65.89,63244.15,242.1,0.00561,1e-05,0.34805]
[1780609175389,65.89,63257.1,242.1,0.00572,1e-05,0.35405]
[1780609177403,65.89,63248.31,242.1,0.00562,1e-05,0.34854]
[1780609182438,65.89,63247.0,242.1,0.00561,1e-05,0.34772]
[1780609187473,65.89,63247.42,242.1,0.00561,1e-05,0.34798]
[1780609189487,65.89,63237.51,242.1,0.0055,1e-05,0.34187]
[1780609190497,65.89,63227.94,242.1,0.0054,1e-05,0.33604]
[1780609191503,65.89,63221.35,242.1,0.00533,1e-05,0.33208]
[1780609193518,65.89,63228.15,242.1,0.0054,1e-05,0.33617]
[1780609194525,65.89,63234.37,242.1,0.00547,1e-05,0.33995]
[1780609195532,65.89,63243.32,242.1,0.00556,1e-05,0.34544]
[1780609200566,65.89,63232.81,242.1,0.00545,1e-05,0.339]
[1780609201574,65.89,63222.19,242.1,0.00533,1e-05,0.33258]
[1780609204595,65.89,63215.91,242.1,0.00527,1e-05,0.32884]
[1780609208623,65.89,63209.95,242.1,0.0052,1e-05,0.32532]
[1780609213658,65.89,63210.94,242.1,0.00521,1e-05,0.3259]
[1780609216679,65.89,63202.44,242.1,0.00513,1e-05,0.32093]
[1780609218693,65.89,63195.9,242.1,0.00506,1e-05,0.31715]
[1780609223742,65.89,63201.76,242.1,0.00512,1e-05,0.32054]
[1780609224735,65.89,63208.32,242.1,0.00519,1e-05,0.32437]
[1780609229771,65.89,63215.24,242.1,0.00526,1e-05,0.32844]
[1780609231784,65.89,63206.89,242.1,0.00514,1e-05,0.32154]
[1780609233800,65.89,63195.89,242.1,0.00503,1e-05,0.31519]
[1780609234475,65.89,63195.89,242.1,0.00503,1e-05,0.31519]
[1780609235857,65.89,63188.14,242.1,0.00495,1e-05,0.31077]
[1780609236832,65.89,63180.6,242.1,0.00488,1e-05,0.30653]
[1780609241873,65.89,63173.92,242.1,0.00481,1e-05,0.30281]
[1780609242876,65.89,63157.77,242.1,0.00465,1e-05,0.29398]
[1780609244890,65.89,63144.43,242.1,0.00453,1e-05,0.28685]
[1780609249926,65.89,63149.51,242.1,0.00458,1e-05,0.28955]
[1780609250934,65.89,63160.96,242.1,0.00468,1e-05,0.29571]
[1780609251944,65.89,63178.45,242.1,0.00485,1e-05,0.30533]
[1780609256990,65.89,63172.07,242.1,0.00479,1e-05,0.30179]
[1780609260032,65.89,63138.26,242.1,0.00447,1e-05,0.28361]
[1780609262043,65.89,63148.66,242.1,0.00457,1e-05,0.2891]
[1780609267192,65.89,63148.9,242.1,0.00457,1e-05,0.28923]
[1780609267202,65.89,63143.04,242.1,0.00452,1e-05,0.28612]
[1780609268086,65.89,63136.0,242.1,0.00445,1e-05,0.28242]
[1780609271107,65.89,63129.44,242.1,0.00439,1e-05,0.27902]
[1780609276150,65.89,63130.09,242.1,0.0044,1e-05,0.27935]
[1780609281188,65.89,63128.76,242.1,0.00439,1e-05,0.27867]
[1780609285214,65.89,63116.48,242.1,0.00428,1e-05,0.27239]
[1780609286220,65.89,63067.21,242.1,0.00386,1e-05,0.2484]
[1780609286612,65.89,63067.21,242.1,0.00386,1e-05,0.2484]
[1780609286762,65.89,63067.21,242.1,0.00386,1e-05,0.2484]
[1780609287230,65.89,63065.93,242.1,0.00385,1e-05,0.2478]
[1780609288236,65.89,63087.92,242.1,0.00403,1e-05,0.25825]
[1780609289000,65.89,63087.92,242.1,0.00403,1e-05,0.25825]
[1780609291987,65.89,63089.56,242.1,0.00402,1e-05,0.25736]
[1780609294225,65.89,63095.87,242.1,0.00407,1e-05,0.26042]
[1780609294278,65.89,63120.48,242.1,0.00428,1e-05,0.27266]
[1780609294406,65.89,63120.48,242.1,0.00428,1e-05,0.27266]
[1780609294819,65.89,63120.48,242.1,0.00428,1e-05,0.27266]
[1780609295286,65.89,63134.74,242.1,0.00441,1e-05,0.27997]
[1780609295405,65.89,63134.74,242.1,0.00441,1e-05,0.27997]
[1780609296293,65.89,63141.29,242.1,0.00447,1e-05,0.28338]
[1780609296742,65.89,63141.29,242.1,0.00447,1e-05,0.28338]
[1780609297300,65.89,63129.54,242.1,0.00436,1e-05,0.27729]
[1780609297420,65.89,63129.54,242.1,0.00436,1e-05,0.27729]
[1780609300550,65.89,63133.62,242.1,0.0044,1e-05,0.27939]
[1780609300633,65.89,63133.62,242.1,0.0044,1e-05,0.27939]
[1780609301012,65.89,63133.62,242.1,0.0044,1e-05,0.27939]
[1780609301360,65.89,63161.63,242.1,0.00466,1e-05,0.29421]
[1780609302341,65.89,63176.91,242.1,0.00481,1e-05,0.30257]
[1780609304714,65.89,63176.31,242.1,0.0048,1e-05,0.30224]
[1780609305708,65.89,63177.55,242.1,0.00482,1e-05,0.30292]
[1780609311410,65.89,63182.12,242.1,0.00486,1e-05,0.30547]
[1780609316445,65.89,63185.48,242.1,0.00489,1e-05,0.30735]
[1780609317456,65.89,63200.98,242.1,0.00505,1e-05,0.31615]
[1780609322487,65.89,63198.72,242.1,0.00503,1e-05,0.31485]
[1780609326515,65.89,63204.71,242.1,0.00509,1e-05,0.3183]
[1780609329537,65.89,63196.03,242.1,0.005,1e-05,0.31331]
[1780609330544,65.89,63186.16,242.1,0.0049,1e-05,0.30773]
[1780609333566,65.89,63179.47,242.1,0.00483,1e-05,0.30399]
[1780609338601,65.89,63176.55,242.1,0.00481,1e-05,0.30237]
[1780609343636,65.89,63191.55,242.1,0.00495,1e-05,0.31077]
[1780609348671,65.89,63194.71,242.1,0.00499,1e-05,0.31256]
[1780609353706,65.89,63195.76,242.1,0.00497,1e-05,0.31121]
[1780609357734,65.89,63209.61,242.1,0.00511,1e-05,0.31915]
[1780609362769,65.89,63216.91,242.1,0.00518,1e-05,0.32341]
[1780609365790,65.89,63231.81,242.1,0.00534,1e-05,0.33224]
[1780609366785,65.89,63231.81,242.1,0.00534,1e-05,0.33224]
[1780609366797,65.89,63252.31,242.1,0.00557,1e-05,0.34472]
[1780609369050,65.89,63257.6,242.1,0.00563,1e-05,0.34801]
[1780609369785,65.89,63260.32,242.1,0.00566,1e-05,0.3497]
[1780609370309,65.89,63260.32,242.1,0.00566,1e-05,0.3497]
[1780609370890,65.89,63264.99,242.1,0.00571,1e-05,0.35264]
[1780609371399,65.89,63264.99,242.1,0.00571,1e-05,0.35264]
[1780609371465,65.89,63288.6,242.1,0.00598,1e-05,0.36778]
[1780609371788,65.89,63288.6,242.1,0.00598,1e-05,0.36778]
[1780609372528,65.89,63314.08,242.1,0.00629,1e-05,0.38473]
[1780609372694,65.89,63314.08,242.1,0.00629,1e-05,0.38473]
[1780609372812,65.89,63314.08,242.1,0.00629,1e-05,0.38473]
[1780609372850,65.89,63320.88,242.1,0.00638,1e-05,0.38936]
[1780609373853,65.89,63291.22,242.1,0.00601,1e-05,0.36949]
[1780609375865,65.89,63290.81,242.1,0.00601,1e-05,0.36923]
[1780609380903,65.89,63291.12,242.1,0.00601,1e-05,0.36943]
[1780609385938,65.89,63294.93,242.1,0.00606,1e-05,0.37193]
[1780609386945,65.89,63307.31,242.1,0.00621,1e-05,0.38016]
[1780609387958,65.89,63314.01,242.1,0.00629,1e-05,0.38468]
[1780609388673,65.89,63314.01,242.1,0.00629,1e-05,0.38468]
[1780609388962,65.89,63289.66,242.1,0.006,1e-05,0.36847]
[1780609389970,65.89,63297.23,242.1,0.00609,1e-05,0.37345]
[1780609390778,65.89,63297.23,242.1,0.00609,1e-05,0.37345]
[1780609390977,65.89,63304.68,242.1,0.00618,1e-05,0.3784]
[1780609392612,65.89,63306.42,242.1,0.0062,1e-05,0.37957]
[1780609392784,65.89,63306.42,242.1,0.0062,1e-05,0.37957]
[1780609392990,65.89,63318.38,242.1,0.00635,1e-05,0.38765]
[1780609394214,65.89,63318.38,242.1,0.00635,1e-05,0.38765]
[1780609394288,65.89,63325.87,242.1,0.00644,1e-05,0.39279]
[1780609394801,65.89,63325.87,242.1,0.00644,1e-05,0.39279]
[1780609397813,65.89,63331.26,242.1,0.00651,1e-05,0.39652]
[1780609399236,65.89,63332.24,242.1,0.00652,1e-05,0.3972]
[1780609399334,65.89,63335.03,242.1,0.00656,1e-05,0.39915]
[1780609405083,65.89,63338.17,242.1,0.0066,1e-05,0.40135]
[1780609410119,65.89,63333.7,242.1,0.00654,1e-05,0.39822]
[1780609415154,65.89,63333.87,242.1,0.00651,1e-05,0.39601]
[1780609417168,65.89,63340.58,242.1,0.00659,1e-05,0.4007]
[1780609422212,65.89,63342.21,242.1,0.00661,1e-05,0.40184]
[1780609424227,65.89,63349.36,242.1,0.00671,1e-05,0.4069]
[1780609429264,65.89,63368.03,242.1,0.00695,1e-05,0.42034]
[1780609431278,65.89,63353.44,242.1,0.00676,1e-05,0.4098]
[1780609432285,65.89,63345.41,242.1,0.00665,1e-05,0.4041]
[1780609437321,65.89,63347.62,242.1,0.00668,1e-05,0.40566]
[1780609438328,65.89,63369.56,242.1,0.00698,1e-05,0.42146]
[1780609439335,65.89,63375.86,242.1,0.00706,1e-05,0.42609]
[1780609440342,65.89,63369.11,242.1,0.00697,1e-05,0.42113]
[1780609441349,65.89,63361.52,242.1,0.00687,1e-05,0.41561]
[1780609444377,65.89,63373.73,242.1,0.00703,1e-05,0.42452]
[1780609446402,65.89,63379.89,242.1,0.00712,1e-05,0.42907]
[1780609447399,65.89,63332.31,242.1,0.00649,1e-05,0.39493]
[1780609451624,65.89,63343.32,242.1,0.00663,1e-05,0.40262]
[1780609452434,65.89,63362.71,242.1,0.00688,1e-05,0.41647]
[1780609453440,65.89,63372.31,242.1,0.00701,1e-05,0.42348]
[1780609458476,65.89,63369.76,242.1,0.00698,1e-05,0.42161]
[1780609461497,65.89,63376.96,242.1,0.00708,1e-05,0.4269]
[1780609463511,65.89,63387.23,242.1,0.00722,1e-05,0.43455]
[1780609465525,65.89,63397.74,242.1,0.00737,1e-05,0.4425]
[1780609467538,65.89,63404.88,242.1,0.00747,1e-05,0.44796]
[1780609469553,65.89,63411.48,242.1,0.00757,1e-05,0.45307]
[1780609470560,65.89,63417.34,242.1,0.00765,1e-05,0.45764]
[1780609474588,65.89,63428.77,242.1,0.00778,1e-05,0.46405]
[1780609477609,65.89,63418.93,242.1,0.00763,1e-05,0.4563]
[1780609478615,65.89,63400.36,242.1,0.00736,1e-05,0.44198]
[1780609483651,65.89,63395.99,242.1,0.0073,1e-05,0.43866]
[1780609487679,65.89,63390.2,242.1,0.00722,1e-05,0.4343]
[1780609489694,65.89,63409.87,242.1,0.0075,1e-05,0.44927]
[1780609491709,65.89,63416.29,242.1,0.00759,1e-05,0.45424]
[1780609493721,65.89,63424.15,242.1,0.00771,1e-05,0.4604]
[1780609494729,65.89,63430.45,242.1,0.0078,2e-05,0.46538]
[1780609496743,65.89,63438.13,242.1,0.00792,2e-05,0.47152]
[1780609501778,65.89,63441.7,242.1,0.00798,2e-05,0.47439]
[1780609504805,65.89,63447.75,242.1,0.00807,2e-05,0.47929]
[1780609507832,65.89,63458.1,242.1,0.00823,2e-05,0.48778]
[1780609512866,65.89,63461.4,242.1,0.00828,2e-05,0.49051]
[1780609517901,65.89,63465.0,242.1,0.00834,2e-05,0.4935]
[1780609522941,65.89,63465.07,242.1,0.00834,2e-05,0.49356]
[1780609524956,65.89,63475.37,242.1,0.0085,2e-05,0.50221]
[1780609525978,65.89,63467.67,242.1,0.00838,2e-05,0.49573]
[1780609527984,65.89,63460.32,242.1,0.00826,2e-05,0.48962]
[1780609533026,65.89,63459.43,242.1,0.00821,2e-05,0.48618]
[1780609538497,65.89,63454.75,242.1,0.00813,2e-05,0.48233]
[1780609538517,65.89,63446.69,242.1,0.00801,2e-05,0.47577]
[1780609539066,65.89,63435.17,242.1,0.00783,2e-05,0.46652]
[1780609540078,65.89,63422.69,242.1,0.00765,1e-05,0.45667]
[1780609541333,65.89,63415.34,242.1,0.00754,1e-05,0.45094]
[1780609542384,65.89,63398.99,242.1,0.0073,1e-05,0.43843]
[1780609543102,65.89,63419.26,242.1,0.0076,1e-05,0.45399]
[1780609545287,65.89,63408.68,242.1,0.00744,1e-05,0.44581]
[1780609547130,65.89,63402.49,242.1,0.00735,1e-05,0.44108]
[1780609552165,65.89,63404.77,242.1,0.00739,1e-05,0.44282]
[1780609557200,65.89,63402.95,242.1,0.00736,1e-05,0.44143]
[1780609559215,65.89,63395.84,242.1,0.00726,1e-05,0.43605]
[1780609562235,65.89,63389.88,242.1,0.00718,1e-05,0.43158]
[1780609564249,65.89,63380.4,242.1,0.00705,1e-05,0.42454]
[1780609568277,65.89,63395.05,242.1,0.00725,1e-05,0.43545]
[1780609569284,65.89,63403.31,242.1,0.00737,1e-05,0.44171]
[1780609574356,65.89,63397.54,242.1,0.00728,1e-05,0.43733]
[1780609575448,65.89,63397.54,242.1,0.00728,1e-05,0.43733]
[1780609575540,65.89,63373.52,242.1,0.00695,1e-05,0.4195]
[1780609576362,65.89,63363.51,242.1,0.00682,1e-05,0.41225]
[1780609577374,65.89,63377.45,242.1,0.007,1e-05,0.42237]
[1780609578559,65.89,63364.74,242.1,0.00683,1e-05,0.41313]
[1780609578967,65.89,63364.74,242.1,0.00683,1e-05,0.41313]
[1780609579097,65.89,63364.74,242.1,0.00683,1e-05,0.41313]
[1780609579384,65.89,63349.36,242.1,0.00663,1e-05,0.40217]
[1780609582104,65.89,63345.67,242.1,0.00658,1e-05,0.39958]
[1780609582405,65.89,63336.95,242.1,0.00647,1e-05,0.39351]
[1780609583319,65.89,63336.95,242.1,0.00647,1e-05,0.39351]
[1780609584150,65.89,63334.95,242.1,0.00644,1e-05,0.39213]
[1780609584172,65.89,63334.95,242.1,0.00644,1e-05,0.39213]
[1780609584691,65.89,63330.09,242.1,0.00638,1e-05,0.38879]
[1780609585428,65.89,63342.73,242.1,0.00654,1e-05,0.39753]
[1780609587442,65.89,63335.14,242.1,0.00645,1e-05,0.39226]
[1780609588651,65.89,63325.38,242.1,0.00632,1e-05,0.38557]
[1780609592478,65.89,63318.13,242.1,0.0062,1e-05,0.37841]
[1780609594491,65.89,63307.92,242.1,0.00607,1e-05,0.37161]
[1780609596505,65.89,63320.43,242.1,0.00623,1e-05,0.37995]
[1780609598519,65.89,63326.92,242.1,0.00631,1e-05,0.38433]
[1780609603553,65.89,63329.47,242.1,0.00634,1e-05,0.38607]
[1780609606575,65.89,63336.37,242.1,0.00643,1e-05,0.39079]
[1780609608590,65.89,63342.41,242.1,0.0065,1e-05,0.39497]
[1780609612617,65.89,63353.2,242.1,0.00664,1e-05,0.40252]
[1780609616648,65.89,63346.61,242.1,0.00656,1e-05,0.3979]
[1780609621683,65.89,63345.66,242.1,0.00654,1e-05,0.39723]
[1780609626719,65.89,63347.32,242.1,0.00657,1e-05,0.39839]
[1780609628733,65.89,63362.45,242.1,0.00676,1e-05,0.40909]
[1780609630747,65.89,63352.2,242.1,0.00663,1e-05,0.40182]
[1780609631759,65.89,63338.34,242.1,0.00645,1e-05,0.39215]
[1780609636791,65.89,63333.66,242.1,0.00639,1e-05,0.38893]
[1780609641827,65.89,63327.66,242.1,0.00632,1e-05,0.38484]
[1780609643845,65.89,63341.2,242.1,0.00649,1e-05,0.39413]
[1780609644852,65.89,63354.46,242.1,0.00666,1e-05,0.40341]
[1780609649889,65.89,63335.53,242.1,0.00642,1e-05,0.39022]
[1780609650899,65.89,63329.04,242.1,0.00633,1e-05,0.38578]
[1780609651903,65.89,63341.82,242.1,0.00646,1e-05,0.39224]
[1780609656942,65.89,63345.62,242.1,0.00651,1e-05,0.39487]
[1780609657945,65.89,63345.62,242.1,0.00651,1e-05,0.39487]
[1780609659959,65.89,63358.48,242.1,0.00667,1e-05,0.40389]
[1780609660965,65.89,63369.52,242.1,0.00682,1e-05,0.41177]
[1780609661973,65.89,63350.37,242.1,0.00657,1e-05,0.39818]
[1780609664997,65.89,63344.43,242.1,0.00649,1e-05,0.39405]
[1780609670032,65.89,63353.96,242.1,0.00661,1e-05,0.4007]
[1780609671039,65.89,63363.28,242.1,0.00674,1e-05,0.4073]
[1780609672046,65.89,63376.12,242.1,0.00691,1e-05,0.41654]
[1780609674060,65.89,63393.32,242.1,0.00714,1e-05,0.42919]
[1780609679095,65.89,63390.64,242.1,0.00711,1e-05,0.4272]
[1780609681109,65.89,63396.94,242.1,0.00719,1e-05,0.43189]
[1780609684130,65.89,63407.44,242.1,0.00734,1e-05,0.43981]
[1780609686152,65.89,63384.48,242.1,0.00702,1e-05,0.42265]
[1780609687158,65.89,63406.05,242.1,0.00732,1e-05,0.43875]
[1780609692193,65.89,63398.0,242.1,0.00721,1e-05,0.43269]
[1780609694207,65.89,63406.0,242.1,0.00732,1e-05,0.43872]
[1780609696221,65.89,63415.29,242.1,0.00746,1e-05,0.44581]
[1780609697228,65.89,63421.44,242.1,0.00755,1e-05,0.45055]
[1780609701255,65.89,63411.88,242.1,0.00741,1e-05,0.44319]
[1780609702263,65.89,63404.0,242.1,0.00729,1e-05,0.4372]
[1780609707299,65.89,63397.89,242.1,0.00721,1e-05,0.4326]
[1780609712333,65.89,63399.48,242.1,0.00719,1e-05,0.43131]
[1780609716361,65.89,63406.78,242.1,0.00729,1e-05,0.4368]
[1780609717368,65.89,63413.91,242.1,0.00739,1e-05,0.44221]
[1780609722404,65.89,63417.28,242.1,0.00744,1e-05,0.44479]
[1780609727439,65.89,63418.95,242.1,0.00747,1e-05,0.44607]
[1780609732474,65.89,63420.85,242.1,0.00749,1e-05,0.44754]
[1780609737508,65.89,63421.61,242.1,0.00751,1e-05,0.44812]
[1780609739523,65.89,63405.77,242.1,0.00728,1e-05,0.43603]
[1780609740539,65.89,63396.42,242.1,0.00715,1e-05,0.42902]
[1780609741541,65.89,63379.6,242.1,0.00692,1e-05,0.41665]
[1780609746576,65.89,63387.39,242.1,0.00702,1e-05,0.42234]
[1780609748590,65.89,63393.39,242.1,0.00711,1e-05,0.42677]
[1780609749597,65.89,63404.89,242.1,0.00727,1e-05,0.43537]
[1780609751611,65.89,63396.5,242.1,0.00715,1e-05,0.42908]
[1780609754632,65.89,63380.96,242.1,0.00693,1e-05,0.41764]
[1780609755639,65.89,63375.22,242.1,0.00686,1e-05,0.41347]
[1780609760674,65.89,63369.81,242.1,0.00678,1e-05,0.40958]
[1780609765709,65.89,63367.31,242.1,0.00675,1e-05,0.40779]
[1780609768730,65.89,63359.22,242.1,0.00664,1e-05,0.40205]
[1780609770744,65.89,63352.13,242.1,0.00655,1e-05,0.39707]
[1780609775779,65.89,63362.46,242.1,0.00665,1e-05,0.40197]
[1780609779807,65.89,63368.33,242.1,0.00673,1e-05,0.40613]
[1780609781828,65.89,63362.25,242.1,0.00665,1e-05,0.40182]
[1780609782836,65.89,63351.03,242.1,0.0065,1e-05,0.39397]
[1780609787871,65.89,63345.26,242.1,0.00643,1e-05,0.38998]
[1780609792909,65.89,63341.61,242.1,0.00638,1e-05,0.38747]
[1780609797944,65.89,63344.77,242.1,0.00642,1e-05,0.38964]
[1780609799958,65.89,63351.19,242.1,0.0065,1e-05,0.39408]
[1780609804993,65.89,63352.27,242.1,0.00652,1e-05,0.39483]
[1780609810029,65.89,63351.81,242.1,0.00651,1e-05,0.39451]
[1780609815064,65.89,63352.15,242.1,0.00652,1e-05,0.39474]
[1780609820103,65.89,63351.95,242.1,0.00651,1e-05,0.39461]
[1780609821111,65.89,63339.8,242.1,0.00636,1e-05,0.38623]
[1780609822121,65.89,63333.7,242.1,0.00628,1e-05,0.38209]
[1780609825155,65.89,63327.83,242.1,0.00621,1e-05,0.37813]
[1780609830197,65.89,63324.44,242.1,0.00617,1e-05,0.37586]
[1780609831204,65.89,63319.13,242.1,0.00607,1e-05,0.37009]
[1780609832211,65.89,63301.7,242.1,0.00586,1e-05,0.35875]
[1780609834225,65.89,63316.91,242.1,0.00604,1e-05,0.36863]
[1780609836239,65.89,63306.38,242.1,0.00591,1e-05,0.36176]
[1780609841274,65.89,63301.29,242.1,0.00585,1e-05,0.35848]
[1780609844296,65.89,63290.0,242.1,0.00572,1e-05,0.35129]
[1780609849331,65.89,63284.75,242.1,0.00566,1e-05,0.34799]
[1780609854366,65.89,63292.04,242.1,0.00575,1e-05,0.35258]
[1780609857387,65.89,63298.34,242.1,0.00582,1e-05,0.35659]
[1780609862424,65.89,63298.84,242.1,0.00583,1e-05,0.35691]
[1780609867459,65.89,63297.97,242.1,0.00582,1e-05,0.35636]
[1780609872494,65.89,63302.19,242.1,0.00587,1e-05,0.35906]
[1780609877530,65.89,63300.68,242.1,0.00585,1e-05,0.35809]
[1780609882565,65.89,63301.97,242.1,0.00586,1e-05,0.35892]
[1780609887600,65.89,63303.08,242.1,0.00588,1e-05,0.35963]
[1780609892635,65.89,63309.17,242.1,0.00591,1e-05,0.36137]
[1780609897670,65.89,63314.82,242.1,0.00598,1e-05,0.36504]
[1780609902705,65.89,63311.18,242.1,0.00594,1e-05,0.36267]
[1780609907740,65.89,63309.85,242.1,0.00592,1e-05,0.36181]
[1780609912775,65.89,63307.92,242.1,0.0059,1e-05,0.36056]
[1780609917812,65.89,63310.81,242.1,0.00593,1e-05,0.36243]
[1780609920832,65.89,63302.65,242.1,0.00584,1e-05,0.35718]
[1780609921840,65.89,63294.23,242.1,0.00574,1e-05,0.35181]
[1780609926875,65.89,63290.7,242.1,0.0057,1e-05,0.34959]
[1780609931910,65.89,63282.78,242.1,0.00561,1e-05,0.34463]
[1780609936945,65.89,63281.05,242.1,0.00559,1e-05,0.34356]
[1780609941980,65.89,63280.6,242.1,0.00558,1e-05,0.34328]
[1780609947015,65.89,63277.21,242.1,0.00554,1e-05,0.34119]
[1780609951043,65.89,63271.69,242.1,0.00545,1e-05,0.33571]
[1780609957084,65.89,63268.29,242.1,0.00541,1e-05,0.33365]
[1780609962120,65.89,63268.92,242.1,0.00542,1e-05,0.33403]
[1780609965141,65.89,63281.68,242.1,0.00556,1e-05,0.34184]
[1780609967155,65.89,63289.74,242.1,0.00565,1e-05,0.34685]
[1780609969168,65.89,63302.8,242.1,0.0058,1e-05,0.3551]
[1780609974205,65.89,63305.31,242.1,0.00583,1e-05,0.3567]
[1780609979245,65.89,63307.84,242.1,0.00586,1e-05,0.35832]
[1780609984285,65.89,63311.72,242.1,0.00591,1e-05,0.36082]
[1780609987306,65.89,63322.94,242.1,0.00604,1e-05,0.36814]
[1780609988412,65.89,63332.21,242.1,0.00615,1e-05,0.37428]
[1780609989519,65.89,63344.78,242.1,0.00631,1e-05,0.38273]
[1780609990329,65.89,63351.66,242.1,0.0064,1e-05,0.38743]
[1780609992343,65.89,63359.02,242.1,0.00649,1e-05,0.39251]
[1780609996374,65.89,63369.75,242.1,0.00663,1e-05,0.40001]
[1780609997378,65.89,63376.2,242.1,0.00672,1e-05,0.40457]
[1780609998385,65.89,63362.32,242.1,0.00653,1e-05,0.3948]
[1780609999392,65.89,63349.81,242.1,0.00637,1e-05,0.38616]
[1780610004430,65.89,63348.47,242.1,0.00636,1e-05,0.38525]
[1780610007451,65.89,63335.31,242.1,0.00619,1e-05,0.37635]
[1780610011480,65.89,63332.81,242.1,0.00613,1e-05,0.37242]
[1780610016514,65.89,63339.39,242.1,0.00621,1e-05,0.37681]
[1780610021551,65.89,63342.91,242.1,0.00625,1e-05,0.37918]
[1780610026587,65.89,63344.79,242.1,0.00627,1e-05,0.38045]
[1780610031622,65.89,63344.34,242.1,0.00627,1e-05,0.38015]
[1780610035650,65.89,63350.11,242.1,0.00634,1e-05,0.38406]
[1780610038671,65.89,63359.32,242.1,0.00646,1e-05,0.39038]
[1780610043706,65.89,63363.7,242.1,0.00651,1e-05,0.39342]
[1780610045731,65.89,63374.19,242.1,0.00665,1e-05,0.40077]
[1780610048752,65.89,63381.52,242.1,0.00675,1e-05,0.40597]
[1780610050766,65.89,63390.25,242.1,0.00686,1e-05,0.41224]
[1780610053594,65.89,63399.62,242.1,0.00699,1e-05,0.41906]
[1780610054304,65.89,63408.56,242.1,0.00712,1e-05,0.42565]
[1780610056776,65.89,63413.01,242.1,0.00718,1e-05,0.42897]
[1780610056808,65.89,63396.73,242.1,0.00695,1e-05,0.41695]
[1780610057815,65.89,63390.06,242.1,0.00686,1e-05,0.4121]
[1780610062850,65.89,63387.09,242.1,0.00682,1e-05,0.40996]
[1780610067885,65.89,63390.49,242.1,0.00687,1e-05,0.41241]
[1780610072921,65.89,63390.28,242.1,0.00683,1e-05,0.40984]
[1780610076949,65.89,63409.12,242.1,0.00708,1e-05,0.42359]
[1780610079681,65.89,63402.95,242.1,0.007,1e-05,0.41905]
[1780610085009,65.89,63402.51,242.1,0.00699,1e-05,0.41872]
[1780610091047,65.89,63402.83,242.1,0.007,1e-05,0.41896]
[1780610096082,65.89,63405.63,242.1,0.00703,1e-05,0.42101]
[1780610097089,65.89,63398.22,242.1,0.00693,1e-05,0.41559]
[1780610100110,65.89,63391.66,242.1,0.00684,1e-05,0.41084]
[1780610105145,65.89,63386.42,242.1,0.00677,1e-05,0.40707]
[1780610110180,65.89,63384.0,242.1,0.00674,1e-05,0.40534]
[1780610111187,65.89,63378.09,242.1,0.00666,1e-05,0.40114]
[1780610113201,65.89,63371.57,242.1,0.00658,1e-05,0.39656]
[1780610115217,65.89,63354.88,242.1,0.00636,1e-05,0.38501]
[1780610117231,65.89,63348.99,242.1,0.00629,1e-05,0.381]
[1780610122266,65.89,63348.58,242.1,0.00628,1e-05,0.38072]
[1780610126293,65.89,63342.86,242.1,0.00621,1e-05,0.37687]
[1780610128308,65.89,63337.17,242.1,0.00614,1e-05,0.37306]
[1780610133343,65.89,63334.84,242.1,0.00608,1e-05,0.36927]
[1780610138029,65.89,63334.71,242.1,0.00608,1e-05,0.36918]
[1780610143415,65.89,63338.22,242.1,0.00612,1e-05,0.37151]
[1780610144671,65.89,63329.46,242.1,0.00601,1e-05,0.36573]
[1780610145433,65.89,63316.24,242.1,0.00586,1e-05,0.35715]
[1780610146438,65.89,63303.87,242.1,0.00571,1e-05,0.34928]
[1780610147445,65.89,63284.73,242.1,0.0055,1e-05,0.33739]
[1780610148579,65.89,63284.73,242.1,0.0055,1e-05,0.33739]
[1780610148664,65.89,63268.23,242.1,0.00531,1e-05,0.32741]
[1780610149459,65.89,63258.07,242.1,0.00521,1e-05,0.32139]
[1780610150721,65.89,63226.19,242.1,0.00488,1e-05,0.30311]
[1780610151482,65.89,63209.18,242.1,0.00471,1e-05,0.29372]
[1780610153501,65.89,63215.78,242.1,0.00477,1e-05,0.29733]
[1780610155657,65.89,63231.53,242.1,0.00493,1e-05,0.30611]
[1780610161333,65.89,63233.33,242.1,0.00495,1e-05,0.30713]
[1780610165586,65.89,63214.17,242.1,0.00476,1e-05,0.29645]
[1780610166592,65.89,63202.46,242.1,0.00464,1e-05,0.29007]
[1780610168608,65.89,63210.05,242.1,0.00472,1e-05,0.29419]
[1780610171632,65.89,63227.36,242.1,0.00489,1e-05,0.30376]
[1780610175674,65.89,63241.47,242.1,0.00503,1e-05,0.31176]
[1780610176745,65.89,63258.41,242.1,0.00521,1e-05,0.32159]
[1780610177675,65.89,63252.11,242.1,0.00514,1e-05,0.31791]
[1780610181705,65.89,63267.25,242.1,0.0053,1e-05,0.32683]
[1780610185733,65.89,63274.27,242.1,0.00538,1e-05,0.33104]
[1780610190768,65.89,63277.88,242.1,0.00542,1e-05,0.33322]
[1780610193792,65.89,63254.16,242.1,0.00513,1e-05,0.31709]
[1780610198827,65.89,63251.55,242.1,0.00511,1e-05,0.31557]
[1780610203864,65.89,63252.08,242.1,0.00511,1e-05,0.31588]
[1780610208899,65.89,63252.42,242.1,0.00511,1e-05,0.31608]
[1780610211921,65.89,63243.56,242.1,0.00502,1e-05,0.31097]
[1780610213294,65.89,63243.56,242.1,0.00502,1e-05,0.31097]
[1780610214943,65.89,63231.67,242.1,0.0049,1e-05,0.30423]
[1780610215950,65.89,63221.41,242.1,0.0048,1e-05,0.29852]
[1780610217964,65.89,63209.05,242.1,0.00468,1e-05,0.29175]
[1780610220985,65.89,63202.11,242.1,0.00461,1e-05,0.28801]
[1780610224011,65.89,63214.01,242.1,0.00473,1e-05,0.29445]
[1780610229052,65.89,63218.55,242.1,0.00477,1e-05,0.29694]
[1780610230882,65.89,63220.81,242.1,0.00479,1e-05,0.29819]
[1780610231087,65.89,63243.07,242.1,0.00502,1e-05,0.31069]
[1780610232079,65.89,63254.44,242.1,0.00514,1e-05,0.31725]
[1780610237114,65.89,63259.51,242.1,0.00519,1e-05,0.32021]
[1780610241145,65.89,63250.59,242.1,0.0051,1e-05,0.31502]
[1780610242152,65.89,63239.53,242.1,0.00498,1e-05,0.30868]
[1780610246179,65.89,63233.07,242.1,0.00492,1e-05,0.30502]
[1780610251215,65.89,63246.8,242.1,0.00502,1e-05,0.31085]
[1780610252221,65.89,63257.23,242.1,0.00513,1e-05,0.31686]
[1780610257258,65.89,63256.44,242.1,0.00512,1e-05,0.3164]
[1780610262293,65.89,63256.49,242.1,0.00512,1e-05,0.31643]
[1780610267328,65.89,63255.2,242.1,0.00511,1e-05,0.31568]
[1780610270349,65.89,63263.29,242.1,0.0052,1e-05,0.3204]
[1780610275384,65.89,63263.35,242.1,0.0052,1e-05,0.32044]
[1780610280420,65.89,63268.48,242.1,0.00525,1e-05,0.32346]
[1780610282710,65.89,63238.96,242.1,0.00494,1e-05,0.30639]
[1780610289516,65.89,63242.1,242.1,0.00498,1e-05,0.30817]
[1780610290837,65.89,63242.1,242.1,0.00498,1e-05,0.30817]
[1780610291533,65.89,63253.65,242.1,0.0051,1e-05,0.31479]
[1780610296569,65.89,63256.57,242.1,0.00513,1e-05,0.31648]
[1780610301603,65.89,63252.19,242.1,0.00508,1e-05,0.31394]
[1780610307644,65.89,63252.59,242.1,0.00508,1e-05,0.31417]
[1780610312680,65.89,63247.93,242.1,0.005,1e-05,0.30951]
[1780610317715,65.89,63245.86,242.1,0.00498,1e-05,0.30833]
[1780610320737,65.89,63259.34,242.1,0.00512,1e-05,0.31608]
[1780610325779,65.89,63251.38,242.1,0.00504,1e-05,0.31148]
[1780610326011,65.89,63251.38,242.1,0.00504,1e-05,0.31148]
[1780610326783,65.89,63225.99,242.1,0.00478,1e-05,0.2972]
[1780610328798,65.89,63239.31,242.1,0.00492,1e-05,0.30462]
[1780610329805,65.89,63246.22,242.1,0.00499,1e-05,0.30853]
[1780610332827,65.89,63253.06,242.1,0.00506,1e-05,0.31245]
[1780610337862,65.89,63255.31,242.1,0.00508,1e-05,0.31374]
[1780610342898,65.89,63256.25,242.1,0.00509,1e-05,0.31429]
[1780610344912,65.89,63241.13,242.1,0.00494,1e-05,0.30565]
[1780610348941,65.89,63235.47,242.1,0.00488,1e-05,0.30247]
[1780610353975,65.89,63231.23,242.1,0.00484,1e-05,0.3001]
[1780610355998,65.89,63215.55,242.1,0.00468,1e-05,0.29149]
[1780610358012,65.89,63209.01,242.1,0.00462,1e-05,0.28796]
[1780610360026,65.89,63220.82,242.1,0.00473,1e-05,0.29436]
[1780610365068,65.89,63213.66,242.1,0.00466,1e-05,0.29047]
[1780610368082,65.89,63226.33,242.1,0.00479,1e-05,0.29739]
[1780610373117,65.89,63225.8,242.1,0.00475,1e-05,0.29518]
[1780610379159,65.89,63227.72,242.1,0.00477,1e-05,0.29623]
[1780610384194,65.89,63233.13,242.1,0.00482,1e-05,0.29922]
[1780610387218,65.89,63226.4,242.1,0.00476,1e-05,0.29551]
[1780610392253,65.89,63230.12,242.1,0.00479,1e-05,0.29756]
[1780610396281,65.89,63221.82,242.1,0.00471,1e-05,0.293]
[1780610401012,65.89,63221.36,242.1,0.00471,1e-05,0.29275]
[1780610402001,65.89,63188.24,242.1,0.0044,1e-05,0.27517]
[1780610402562,65.89,63174.04,242.1,0.00427,1e-05,0.26792]
[1780610407568,65.89,63188.23,242.1,0.0044,1e-05,0.27517]
[1780610408748,65.89,63211.78,242.1,0.00462,1e-05,0.28757]
[1780610409792,65.89,63231.31,242.1,0.00481,1e-05,0.29822]
[1780610411031,65.89,63243.1,242.1,0.00492,1e-05,0.3048]
[1780610411515,65.89,63221.25,242.1,0.00471,1e-05,0.29269]
[1780610412837,65.89,63211.22,242.1,0.00461,1e-05,0.28727]
[1780610413530,65.89,63217.58,242.1,0.00467,1e-05,0.2907]
[1780610415994,65.89,63227.16,242.1,0.00477,1e-05,0.29593]
[1780610416929,65.89,63221.0,242.1,0.0047,1e-05,0.29256]
[1780610418210,65.89,63209.5,242.1,0.00459,1e-05,0.28635]
[1780610419206,65.89,63191.72,242.1,0.00443,1e-05,0.27698]
[1780610419805,65.89,63191.72,242.1,0.00443,1e-05,0.27698]
[1780610419891,65.89,63179.58,242.1,0.00432,1e-05,0.27073]
[1780610420609,65.89,63186.28,242.1,0.00438,1e-05,0.27416]
[1780610423640,65.89,63200.37,242.1,0.00451,1e-05,0.28151]
[1780610426233,65.89,63190.05,242.1,0.00441,1e-05,0.27611]
[1780610427053,65.89,63164.01,242.1,0.00418,1e-05,0.26289]
[1780610428179,65.89,63145.69,242.1,0.00402,1e-05,0.25391]
[1780610429689,65.89,63153.86,242.1,0.00409,1e-05,0.25788]
[1780610433215,65.89,63166.58,242.1,0.00417,1e-05,0.26241]
[1780610433719,65.89,63172.57,242.1,0.00423,1e-05,0.2654]
[1780610436194,65.89,63182.49,242.1,0.00431,1e-05,0.27042]
[1780610441908,65.89,63185.69,242.1,0.00434,1e-05,0.27205]
[1780610442233,65.89,63178.31,242.1,0.00428,1e-05,0.26829]
[1780610442782,65.89,63170.2,242.1,0.00421,1e-05,0.26421]
[1780610444196,65.89,63177.11,242.1,0.00427,1e-05,0.26769]
[1780610444796,65.89,63185.85,242.1,0.00435,1e-05,0.27213]
[1780610449209,65.89,63202.17,242.1,0.0045,1e-05,0.28061]
[1780610449831,65.89,63223.15,242.1,0.0047,1e-05,0.29182]
[1780610451136,65.89,63229.75,242.1,0.00476,1e-05,0.29543]
[1780610451959,65.89,63238.05,242.1,0.00484,1e-05,0.30002]
[1780610454266,65.89,63230.22,242.1,0.00476,1e-05,0.29569]
[1780610455873,65.89,63237.21,242.1,0.00483,1e-05,0.29955]
[1780610460913,65.89,63232.42,242.1,0.00479,1e-05,0.2969]
[1780610462930,65.89,63217.71,242.1,0.00464,1e-05,0.28888]
[1780610464946,65.89,63241.09,242.1,0.00487,1e-05,0.30172]
[1780610465955,65.89,63249.37,242.1,0.00496,1e-05,0.30638]
[1780610467198,65.89,63240.8,242.1,0.00487,1e-05,0.30155]
[1780610470988,65.89,63247.67,242.1,0.00494,1e-05,0.30541]
[1780610476043,65.89,63249.6,242.1,0.00496,1e-05,0.30651]
[1780610477032,65.89,63256.56,242.1,0.00503,1e-05,0.31047]
[1780610482067,65.89,63254.78,242.1,0.00501,1e-05,0.30945]
[1780610487152,65.89,63257.79,242.1,0.00504,1e-05,0.31118]
[1780610492175,65.89,63258.77,242.1,0.00502,1e-05,0.30975]
[1780610497210,65.89,63260.23,242.1,0.00504,1e-05,0.31058]
[1780610502246,65.89,63276.04,242.1,0.0052,1e-05,0.31976]
[1780610503253,65.89,63285.14,242.1,0.0053,1e-05,0.32515]
[1780610506279,65.89,63311.02,242.1,0.00559,1e-05,0.34088]
[1780610507283,65.89,63320.05,242.1,0.00569,1e-05,0.34652]
[1780610510305,65.89,63338.59,242.1,0.00591,1e-05,0.35834]
[1780610514335,65.89,63344.4,242.1,0.00598,1e-05,0.36211]
[1780610516349,65.89,63350.04,242.1,0.00605,1e-05,0.3658]
[1780610518364,65.89,63341.98,242.1,0.00595,1e-05,0.36053]
[1780610523014,65.89,63337.33,242.1,0.00589,1e-05,0.35752]
[1780610523173,65.89,63308.82,242.1,0.00556,1e-05,0.33952]
[1780610523418,65.89,63303.07,242.1,0.0055,1e-05,0.33598]
[1780610524430,65.89,63313.38,242.1,0.00561,1e-05,0.34234]
[1780610529321,65.89,63323.27,242.1,0.00573,1e-05,0.34855]
[1780610530175,65.89,63316.98,242.1,0.00566,1e-05,0.34459]
[1780610531187,65.89,63307.33,242.1,0.00555,1e-05,0.3386]
[1780610532245,65.89,63315.2,242.1,0.00564,1e-05,0.34348]
[1780610533186,65.89,63315.2,242.1,0.00564,1e-05,0.34348]
[1780610533296,65.89,63341.56,242.1,0.00594,1e-05,0.36026]
[1780610535926,65.89,63368.01,242.1,0.00627,1e-05,0.37778]
[1780610536887,65.89,63360.43,242.1,0.00617,1e-05,0.37269]
[1780610537547,65.89,63347.5,242.1,0.00602,1e-05,0.36414]
[1780610540806,65.89,63341.33,242.1,0.00594,1e-05,0.36011]
[1780610541936,65.89,63352.81,242.1,0.00608,1e-05,0.36763]
[1780610542953,65.89,63361.99,242.1,0.00619,1e-05,0.37374]
[1780610544038,65.89,63340.71,242.1,0.00593,1e-05,0.35971]
[1780610544598,65.89,63327.17,242.1,0.00577,1e-05,0.35102]
[1780610546612,65.89,63339.03,242.1,0.00591,1e-05,0.35862]
[1780610549181,65.89,63348.51,242.1,0.00603,1e-05,0.3648]
[1780610554201,65.89,63359.58,242.1,0.00613,1e-05,0.36985]
[1780610556698,65.89,63368.92,242.1,0.00624,1e-05,0.3761]
[1780610559719,65.89,63376.59,242.1,0.00634,1e-05,0.3813]
[1780610562740,65.89,63365.44,242.1,0.0062,1e-05,0.37376]
[1780610564411,65.89,63356.64,242.1,0.00609,1e-05,0.3679]
[1780610564756,65.89,63349.57,242.1,0.006,1e-05,0.36325]
[1780610566770,65.89,63361.92,242.1,0.00616,1e-05,0.37141]
[1780610569197,65.89,63368.16,242.1,0.00623,1e-05,0.37559]
[1780610570798,65.89,63379.57,242.1,0.00638,1e-05,0.38333]
[1780610573819,65.89,63389.12,242.1,0.0065,1e-05,0.38991]
[1780610578855,65.89,63391.65,242.1,0.00653,1e-05,0.39167]
[1780610580872,65.89,63398.42,242.1,0.00662,1e-05,0.39641]
[1780610585906,65.89,63394.66,242.1,0.00657,1e-05,0.39377]
[1780610588041,65.89,63408.18,242.1,0.00675,1e-05,0.40333]
[1780610588927,65.89,63424.63,242.1,0.00697,1e-05,0.41522]
[1780610592961,65.89,63430.84,242.1,0.00706,1e-05,0.41978]
[1780610595122,65.89,63440.63,242.1,0.0072,1e-05,0.42706]
[1780610600014,65.89,63433.65,242.1,0.0071,1e-05,0.42186]
[1780610602026,65.89,63425.45,242.1,0.00699,1e-05,0.41582]
[1780610605050,65.89,63431.21,242.1,0.00707,1e-05,0.42005]
[1780610607064,65.89,63423.01,242.1,0.00695,1e-05,0.41404]
[1780610610086,65.89,63417.14,242.1,0.00687,1e-05,0.40977]
[1780610611095,65.89,63389.02,242.1,0.00646,1e-05,0.38749]
[1780610613109,65.89,63381.95,242.1,0.00637,1e-05,0.38263]
[1780610616436,65.89,63392.57,242.1,0.00651,1e-05,0.38995]
[1780610617138,65.89,63414.23,242.1,0.00679,1e-05,0.40524]
[1780610618487,65.89,63403.92,242.1,0.00666,1e-05,0.3979]
[1780610620473,65.89,63392.88,242.1,0.00651,1e-05,0.39016]
[1780610625459,65.89,63409.29,242.1,0.00673,1e-05,0.40171]
[1780610631245,65.89,63408.87,242.1,0.00672,1e-05,0.40141]
[1780610633448,65.89,63388.9,242.1,0.00646,1e-05,0.3874]
[1780610635440,65.89,63375.58,242.1,0.00629,1e-05,0.37829]
[1780610636287,65.89,63364.96,242.1,0.00616,1e-05,0.37116]
[1780610637293,65.89,63376.92,242.1,0.00631,1e-05,0.3792]
[1780610640669,65.89,63376.48,242.1,0.0063,1e-05,0.3789]
[1780610641330,65.89,63389.6,242.1,0.00647,1e-05,0.38789]
[1780610642333,65.89,63378.66,242.1,0.00633,1e-05,0.38038]
[1780610644349,65.89,63392.03,242.1,0.0065,1e-05,0.38957]
[1780610645357,65.89,63378.2,242.1,0.00632,1e-05,0.38007]
[1780610649385,65.89,63384.34,242.1,0.0064,1e-05,0.38427]
[1780610651399,65.89,63390.54,242.1,0.00648,1e-05,0.38854]
[1780610652409,65.89,63377.01,242.1,0.00631,1e-05,0.37926]
[1780610653416,65.89,63368.57,242.1,0.0062,1e-05,0.37357]
[1780610654006,65.89,63368.57,242.1,0.0062,1e-05,0.37357]
[1780610656437,65.89,63377.28,242.1,0.00631,1e-05,0.37945]
[1780610658451,65.89,63387.84,242.1,0.00645,1e-05,0.38667]
[1780610659458,65.89,63374.11,242.1,0.00627,1e-05,0.3773]
[1780610663487,65.89,63368.5,242.1,0.0062,1e-05,0.37352]
[1780610665501,65.89,63374.23,242.1,0.00627,1e-05,0.37738]
[1780610666528,65.89,63367.33,242.1,0.00619,1e-05,0.37274]
[1780610667527,65.89,63358.56,242.1,0.00608,1e-05,0.36691]
[1780610668543,65.89,63326.15,242.1,0.00569,1e-05,0.34602]
[1780610668960,65.89,63326.15,242.1,0.00569,1e-05,0.34602]
[1780610669543,65.89,63308.05,242.1,0.00549,1e-05,0.3348]
[1780610670559,65.89,63276.07,242.1,0.00514,1e-05,0.31572]
[1780610671564,65.89,63248.2,242.1,0.00482,1e-05,0.29789]
[1780610673579,65.89,63253.9,242.1,0.00488,1e-05,0.30107]
[1780610674556,65.89,63253.9,242.1,0.00488,1e-05,0.30107]
[1780610676682,65.89,63262.02,242.1,0.00496,1e-05,0.30564]
[1780610679069,65.89,63253.94,242.1,0.00488,1e-05,0.30109]
[1780610679626,65.89,63259.71,242.1,0.00494,1e-05,0.30434]
[1780610680637,65.89,63247.18,242.1,0.00481,1e-05,0.29733]
[1780610681651,65.89,63253.61,242.1,0.00488,1e-05,0.30091]
[1780610684676,65.89,63261.37,242.1,0.00495,1e-05,0.30528]
[1780610685684,65.89,63267.14,242.1,0.00501,1e-05,0.30856]
[1780610686691,65.89,63273.73,242.1,0.00508,1e-05,0.31234]
[1780610687698,65.89,63286.96,242.1,0.00522,1e-05,0.32006]
[1780610689712,65.89,63279.45,242.1,0.00514,1e-05,0.31566]
[1780610690719,65.89,63286.99,242.1,0.00522,1e-05,0.32008]
[1780610692733,65.89,63279.8,242.1,0.00515,1e-05,0.31586]
[1780610696763,65.89,63269.49,242.1,0.00504,1e-05,0.3099]
[1780610697773,65.89,63249.19,242.1,0.00483,1e-05,0.29844]
[1780610698030,65.89,63249.19,242.1,0.00483,1e-05,0.29844]
[1780610698776,65.89,63236.55,242.1,0.00471,1e-05,0.29149]
[1780610700794,65.89,63255.76,242.1,0.0049,1e-05,0.30211]
[1780610701813,65.89,63286.29,242.1,0.00522,1e-05,0.31966]
[1780610702965,65.89,63320.01,242.1,0.00559,1e-05,0.34004]
[1780610703840,65.89,63326.63,242.1,0.00566,1e-05,0.34416]
[1780610704846,65.89,63313.67,242.1,0.00552,1e-05,0.33613]
[1780610705853,65.89,63307.9,242.1,0.00545,1e-05,0.3326]
[1780610706860,65.89,63301.49,242.1,0.00538,1e-05,0.32872]
[1780610708876,65.89,63291.86,242.1,0.00528,1e-05,0.32296]
[1780610709881,65.89,63280.85,242.1,0.00516,1e-05,0.31647]
[1780610710888,65.89,63293.57,242.1,0.00529,1e-05,0.32397]
[1780610711902,65.89,63286.1,242.1,0.00521,1e-05,0.31955]
[1780610712903,65.89,63275.13,242.1,0.0051,1e-05,0.31315]
[1780610713612,65.89,63275.13,242.1,0.0051,1e-05,0.31315]
[1780610714916,65.89,63284.01,242.1,0.00519,1e-05,0.31832]
[1780610717946,65.89,63289.8,242.1,0.00525,1e-05,0.32174]
[1780610719966,65.89,63272.17,242.1,0.00507,1e-05,0.31144]
[1780610720983,65.89,63229.41,242.1,0.00464,1e-05,0.28763]
[1780610722123,65.89,63238.19,242.1,0.00472,1e-05,0.29239]
[1780610722667,65.89,63238.19,242.1,0.00472,1e-05,0.29239]
[1780610723004,65.89,63245.77,242.1,0.0048,1e-05,0.29655]
[1780610724005,65.89,63257.29,242.1,0.00491,1e-05,0.30297]
[1780610725009,65.89,63273.72,242.1,0.00508,1e-05,0.31234]
[1780610726016,65.89,63266.1,242.1,0.005,1e-05,0.30796]
[1780610727026,65.89,63248.91,242.1,0.00483,1e-05,0.29829]
[1780610728059,65.89,63221.53,242.1,0.00456,1e-05,0.28341]
[1780610729048,65.89,63229.23,242.1,0.00464,1e-05,0.28753]
[1780610730143,65.89,63238.36,242.1,0.00472,1e-05,0.29248]
[1780610732076,65.89,63234.99,242.1,0.00466,1e-05,0.28874]
[1780610734089,65.89,63260.58,242.1,0.00492,1e-05,0.30286]
[1780610736275,65.89,63273.21,242.1,0.00504,1e-05,0.31004]
[1780610738117,65.89,63263.07,242.1,0.00494,1e-05,0.30426]
[1780610739124,65.89,63272.51,242.1,0.00504,1e-05,0.30963]
[1780610740859,65.89,63267.97,242.1,0.00499,1e-05,0.30704]
[1780610741161,65.89,63275.33,242.1,0.00507,1e-05,0.31125]
[1780610742166,65.89,63296.17,242.1,0.00529,1e-05,0.32345]
[1780610743324,65.89,63316.13,242.1,0.00551,1e-05,0.33551]
[1780610745253,65.89,63307.0,242.1,0.00541,1e-05,0.32995]
[1780610747345,65.89,63299.57,242.1,0.00533,1e-05,0.32548]
[1780610753261,65.89,63295.65,242.1,0.00528,1e-05,0.32314]
[1780610754280,65.89,63279.89,242.1,0.00511,1e-05,0.31389]
[1780610754911,65.89,63279.89,242.1,0.00511,1e-05,0.31389]
[1780610755290,65.89,63259.1,242.1,0.0049,1e-05,0.30202]
[1780610756306,65.89,63240.66,242.1,0.00472,1e-05,0.29182]
[1780610757305,65.89,63232.84,242.1,0.00464,1e-05,0.28758]
[1780610758312,65.89,63217.93,242.1,0.0045,1e-05,0.27964]
[1780610760326,65.89,63227.96,242.1,0.00459,1e-05,0.28496]
[1780610761333,65.89,63214.22,242.1,0.00446,1e-05,0.2777]
[1780610762342,65.89,63195.23,242.1,0.00429,1e-05,0.26791]
[1780610763402,65.89,63182.05,242.1,0.00417,1e-05,0.2613]
[1780610764407,65.89,63170.15,242.1,0.00407,1e-05,0.25544]
[1780610765525,65.89,63193.74,242.1,0.00428,1e-05,0.26716]
[1780610766424,65.89,63199.76,242.1,0.00433,1e-05,0.27022]
[1780610771910,65.89,63204.33,242.1,0.00437,1e-05,0.27256]
[1780610772002,65.89,63204.33,242.1,0.00437,1e-05,0.27256]
[1780610770484,65.89,63219.19,242.1,0.00451,1e-05,0.28031]
[1780610772641,65.89,63219.19,242.1,0.00451,1e-05,0.28031]
[1780610775009,65.89,63187.95,242.1,0.00422,1e-05,0.26424]
[1780610777043,65.89,63194.58,242.1,0.00428,1e-05,0.26758]
[1780610780648,65.89,63201.44,242.1,0.00435,1e-05,0.27108]
[1780610781655,65.89,63209.73,242.1,0.00442,1e-05,0.27536]
[1780610783716,65.89,63204.64,242.1,0.00437,1e-05,0.27272]
[1780610786616,65.89,63206.58,242.1,0.00439,1e-05,0.27372]
[1780610786695,65.89,63197.12,242.1,0.00431,1e-05,0.26887]
[1780610788709,65.89,63188.57,242.1,0.00423,1e-05,0.26455]
[1780610789716,65.89,63194.74,242.1,0.00428,1e-05,0.26767]
[1780610791745,65.89,63207.98,242.1,0.00438,1e-05,0.27262]
[1780610792754,65.89,63235.18,242.1,0.00463,1e-05,0.28695]
[1780610796285,65.89,63261.75,242.1,0.0049,1e-05,0.30155]
[1780610797166,65.89,63275.49,242.1,0.00504,1e-05,0.30934]
[1780610800676,65.89,63273.87,242.1,0.00502,1e-05,0.30841]
[1780610801231,65.89,63267.39,242.1,0.00495,1e-05,0.30473]
[1780610802204,65.89,63273.9,242.1,0.00502,1e-05,0.30843]
[1780610804314,65.89,63280.06,242.1,0.00508,1e-05,0.31197]
[1780610810087,65.89,63277.4,242.1,0.00506,1e-05,0.31044]
[1780610811985,65.89,63270.41,242.1,0.00498,1e-05,0.30644]
[1780610813033,65.89,63265.98,242.1,0.00494,1e-05,0.30393]
[1780610813217,65.89,63241.46,242.1,0.00469,1e-05,0.29034]
[1780610813940,65.89,63235.24,242.1,0.00463,1e-05,0.28698]
[1780610817977,65.89,63207.03,242.1,0.00437,1e-05,0.27213]
[1780610818989,65.89,63198.39,242.1,0.00429,1e-05,0.26772]
[1780610819991,65.89,63214.97,242.1,0.00444,1e-05,0.27624]
[1780610822006,65.89,63194.52,242.1,0.00425,1e-05,0.26576]
[1780610825177,65.89,63201.87,242.1,0.00432,1e-05,0.26949]
[1780610826049,65.89,63196.26,242.1,0.00427,1e-05,0.26664]
[1780610827323,65.89,63204.96,242.1,0.00435,1e-05,0.27107]
[1780610828067,65.89,63173.12,242.1,0.00407,1e-05,0.25516]
[1780610829083,65.89,63140.81,242.1,0.0038,1e-05,0.23983]
[1780610831214,65.89,63156.26,242.1,0.00392,1e-05,0.24706]
[1780610832247,65.89,63193.24,242.1,0.00424,1e-05,0.26512]
[1780610833118,65.89,63207.07,242.1,0.00437,1e-05,0.27215]
[1780610834387,65.89,63196.61,242.1,0.00427,1e-05,0.26682]
[1780610835306,65.89,63190.88,242.1,0.00422,1e-05,0.26393]
[1780610837147,65.89,63203.11,242.1,0.00433,1e-05,0.27012]
[1780610838154,65.89,63186.83,242.1,0.00419,1e-05,0.26191]
[1780610839257,65.89,63186.83,242.1,0.00419,1e-05,0.26191]
[1780610839306,65.89,63173.31,242.1,0.00407,1e-05,0.25525]
[1780610841175,65.89,63159.3,242.1,0.00395,1e-05,0.2485]
[1780610843191,65.89,63165.02,242.1,0.004,1e-05,0.25124]
[1780610844374,65.89,63152.73,242.1,0.0039,1e-05,0.24539]
[1780610845204,65.89,63146.7,242.1,0.00385,1e-05,0.24256]
[1780610847219,65.89,63156.13,242.1,0.00392,1e-05,0.247]
[1780610848226,65.89,63174.7,242.1,0.00408,1e-05,0.25593]
[1780610850256,65.89,63159.52,242.1,0.00395,1e-05,0.24861]
[1780610852269,65.89,63143.44,242.1,0.00379,1e-05,0.23939]
[1780610855302,65.89,63172.72,242.1,0.00404,1e-05,0.25323]
[1780610859322,65.89,63165.92,242.1,0.00398,1e-05,0.24996]
[1780610861336,65.89,63155.19,242.1,0.00389,1e-05,0.24486]
[1780610863351,65.89,63169.41,242.1,0.00401,1e-05,0.25163]
[1780610864358,65.89,63175.37,242.1,0.00406,1e-05,0.25452]
[1780610866399,65.89,63166.65,242.1,0.00399,1e-05,0.25031]
[1780610867392,65.89,63152.8,242.1,0.00387,1e-05,0.24374]
[1780610869406,65.89,63168.06,242.1,0.004,1e-05,0.25098]
[1780610871421,65.89,63175.02,242.1,0.00406,1e-05,0.25435]
[1780610875452,65.89,63181.72,242.1,0.00411,1e-05,0.25762]
[1780610876469,65.89,63206.84,242.1,0.00434,1e-05,0.27022]
[1780610877472,65.89,63191.0,242.1,0.0042,1e-05,0.26222]
[1780610878486,65.89,63181.59,242.1,0.00411,1e-05,0.25756]
[1780610881509,65.89,63167.61,242.1,0.00399,1e-05,0.25077]
[1780610882516,65.89,63176.7,242.1,0.00407,1e-05,0.25517]
[1780610884543,65.89,63168.8,242.1,0.004,1e-05,0.25134]
[1780610885560,65.89,63181.4,242.1,0.00411,1e-05,0.25746]
[1780610888018,65.89,63193.76,242.1,0.00422,1e-05,0.2636]
[1780610890106,65.89,63156.62,242.1,0.0039,1e-05,0.24554]
[1780610891410,65.89,63150.09,242.1,0.00385,1e-05,0.24247]
[1780610892386,65.89,63158.82,242.1,0.00392,1e-05,0.24658]
[1780610893061,65.89,63167.43,242.1,0.00399,1e-05,0.25068]
[1780610895567,65.89,63157.25,242.1,0.00391,1e-05,0.24583]
[1780610896153,65.89,63164.81,242.1,0.00397,1e-05,0.24943]
[1780610898172,65.89,63184.18,242.1,0.00414,1e-05,0.25883]
[1780610901704,65.89,63173.61,242.1,0.00404,1e-05,0.25366]
[1780610905580,65.89,63152.07,242.1,0.00386,1e-05,0.2434]
[1780610906059,65.89,63135.02,242.1,0.00373,1e-05,0.23553]
[1780610907611,65.89,63147.95,242.1,0.00383,1e-05,0.24148]
[1780610907756,65.89,63157.74,242.1,0.00391,1e-05,0.24607]
[1780610908763,65.89,63164.37,242.1,0.00397,1e-05,0.24922]
[1780610913784,65.89,63169.57,242.1,0.00398,1e-05,0.24999]
[1780610915004,65.89,63157.21,242.1,0.00388,1e-05,0.24413]
[1780610916188,65.89,63165.18,242.1,0.00395,1e-05,0.2479]
[1780610916820,65.89,63178.43,242.1,0.00406,1e-05,0.25427]
[1780610917827,65.89,63188.27,242.1,0.00414,1e-05,0.25909]
[1780610921595,65.89,63199.96,242.1,0.00425,1e-05,0.26493]
[1780610921868,65.89,63193.58,242.1,0.00419,1e-05,0.26173]
[1780610926903,65.89,63205.47,242.1,0.0043,1e-05,0.26771]
[1780610928917,65.89,63216.76,242.1,0.0044,1e-05,0.2735]
[1780610929924,65.89,63209.03,242.1,0.00433,1e-05,0.26953]
[1780610935115,65.89,63205.38,242.1,0.0043,1e-05,0.26767]
[1780610935188,65.89,63191.18,242.1,0.00417,1e-05,0.26054]
[1780610936973,65.89,63199.9,242.1,0.00425,1e-05,0.2649]
[1780610941152,65.89,63189.16,242.1,0.00415,1e-05,0.25953]
[1780610943388,65.89,63230.1,242.1,0.00453,1e-05,0.28048]
[1780610947054,65.89,63222.33,242.1,0.00445,1e-05,0.27639]
[1780610949690,65.89,63244.25,242.1,0.00466,1e-05,0.28804]
[1780610950083,65.89,63267.36,242.1,0.00489,1e-05,0.30076]
[1780610952494,65.89,63276.34,242.1,0.00498,1e-05,0.30583]
[1780610953123,65.89,63290.21,242.1,0.00513,1e-05,0.3138]
[1780610954131,65.89,63299.59,242.1,0.00523,1e-05,0.31929]
[1780610956550,65.89,63288.92,242.1,0.00511,1e-05,0.31305]
[1780610960181,65.89,63281.67,242.1,0.00504,1e-05,0.30887]
[1780610962661,65.89,63272.35,242.1,0.00494,1e-05,0.30357]
[1780610967266,65.89,63280.46,242.1,0.00502,1e-05,0.30818]
[1780610972305,65.89,63299.48,242.1,0.00519,1e-05,0.31718]
[1780610973312,65.89,63290.38,242.1,0.0051,1e-05,0.31188]
[1780610974319,65.89,63296.57,242.1,0.00516,1e-05,0.31547]
[1780610975333,65.89,63280.45,242.1,0.00499,1e-05,0.30618]
[1780610976461,65.89,63267.69,242.1,0.00486,1e-05,0.29898]
[1780610980803,65.89,63255.08,242.1,0.00474,1e-05,0.29201]
[1780610981765,65.89,63264.66,242.1,0.00483,1e-05,0.29729]
[1780610982547,65.89,63271.74,242.1,0.0049,1e-05,0.30125]
[1780610986405,65.89,63264.16,242.1,0.00483,1e-05,0.29702]
[1780610991440,65.89,63267.02,242.1,0.00486,1e-05,0.29861]
[1780610994717,65.89,63248.31,242.1,0.00467,1e-05,0.28833]
[1780610995823,65.89,63238.68,242.1,0.00458,1e-05,0.28315]
[1780610999833,65.89,63220.28,242.1,0.0044,1e-05,0.27349]
[1780611000635,65.89,63208.01,242.1,0.00429,1e-05,0.2672]
[1780611001843,65.89,63208.01,242.1,0.00429,1e-05,0.2672]
[1780611002913,65.89,63228.47,242.1,0.00448,1e-05,0.27775]
[1780611003897,65.89,63247.89,242.1,0.00467,1e-05,0.2881]
[1780611005791,65.89,63230.56,242.1,0.0045,1e-05,0.27885]
[1780611006970,65.89,63203.01,242.1,0.00425,1e-05,0.26467]
[1780611009605,65.89,63196.53,242.1,0.00419,1e-05,0.26143]
[1780611010620,65.89,63188.83,242.1,0.00412,1e-05,0.25761]
[1780611012941,65.89,63199.09,242.1,0.00421,1e-05,0.2627]
[1780611013645,65.89,63192.61,242.1,0.00415,1e-05,0.25948]
[1780611014654,65.89,63177.49,242.1,0.00402,1e-05,0.25209]
[1780611015085,65.89,63177.49,242.1,0.00402,1e-05,0.25209]
[1780611015658,65.89,63171.48,242.1,0.00397,1e-05,0.2492]
[1780611019698,65.89,63189.0,242.1,0.00412,1e-05,0.2577]
[1780611020908,65.89,63207.23,242.1,0.00428,1e-05,0.2668]
[1780611022797,65.89,63193.15,242.1,0.00416,1e-05,0.25975]
[1780611023899,65.89,63184.62,242.1,0.00408,1e-05,0.25555]
[1780611024873,65.89,63167.32,242.1,0.00394,1e-05,0.24721]
[1780611026954,65.89,63174.34,242.1,0.004,1e-05,0.25057]
[1780611028036,65.89,63186.42,242.1,0.0041,1e-05,0.25643]
[1780611029800,65.89,63179.1,242.1,0.00404,1e-05,0.25286]
[1780611034838,65.89,63181.53,242.1,0.00403,1e-05,0.25231]
[1780611035845,65.89,63191.88,242.1,0.00412,1e-05,0.25736]
[1780611036852,65.89,63200.03,242.1,0.00419,1e-05,0.26139]
[1780611039878,65.89,63226.59,242.1,0.00443,1e-05,0.27492]
[1780611041519,65.89,63226.47,242.1,0.00443,1e-05,0.27486]
[1780611042109,65.89,63216.41,242.1,0.00434,1e-05,0.26967]
[1780611045921,65.89,63192.7,242.1,0.00413,1e-05,0.25776]
[1780611049948,65.89,63202.05,242.1,0.00421,1e-05,0.2624]
[1780611052969,65.89,63194.19,242.1,0.00414,1e-05,0.2585]
[1780611058026,65.89,63193.62,242.1,0.00414,1e-05,0.25822]
[1780611058046,65.89,63177.61,242.1,0.004,1e-05,0.25042]
[1780611059014,65.89,63177.61,242.1,0.004,1e-05,0.25042]
[1780611061061,65.89,63212.61,242.1,0.0043,1e-05,0.26773]
[1780611062076,65.89,63230.14,242.1,0.00447,1e-05,0.27677]
[1780611063084,65.89,63246.17,242.1,0.00462,1e-05,0.28527]
[1780611064109,65.89,63237.36,242.1,0.00453,1e-05,0.28057]
[1780611065140,65.89,63243.29,242.1,0.00459,1e-05,0.28373]
[1780611069168,65.89,63257.69,242.1,0.00473,1e-05,0.29151]
[1780611070175,65.89,63273.92,242.1,0.00489,1e-05,0.3005]
[1780611072189,65.89,63262.49,242.1,0.00478,1e-05,0.29415]
[1780611073196,65.89,63255.88,242.1,0.00471,1e-05,0.29052]
[1780611076232,65.89,63220.47,242.1,0.00438,1e-05,0.27175]
[1780611077258,65.89,63205.28,242.1,0.00424,1e-05,0.26402]
[1780611078261,65.89,63192.63,242.1,0.00413,1e-05,0.25773]
[1780611080276,65.89,63199.93,242.1,0.00419,1e-05,0.26134]
[1780611083297,65.89,63207.33,242.1,0.00426,1e-05,0.26505]
[1780611088445,65.89,63211.45,242.1,0.00429,1e-05,0.26714]
[1780611088340,65.89,63217.46,242.1,0.00435,1e-05,0.27021]
[1780611089345,65.89,63233.84,242.1,0.0045,1e-05,0.27872]
[1780611090729,65.89,63228.07,242.1,0.00445,1e-05,0.27569]
[1780611091473,65.89,63220.38,242.1,0.00435,1e-05,0.26988]
[1780611093463,65.89,63235.08,242.1,0.00448,1e-05,0.2775]
[1780611094469,65.89,63240.86,242.1,0.00454,1e-05,0.28055]
[1780611099558,65.89,63240.24,242.1,0.00453,1e-05,0.28022]
[1780611100379,65.89,63228.26,242.1,0.00442,1e-05,0.27395]
[1780611101584,65.89,63240.16,242.1,0.00453,1e-05,0.28018]
[1780611104560,65.89,63264.7,242.1,0.00477,1e-05,0.29342]
[1780611108330,65.89,63285.36,242.1,0.00498,1e-05,0.30498]
[1780611108881,65.89,63279.08,242.1,0.00492,1e-05,0.30142]
[1780611109594,65.89,63271.56,242.1,0.00484,1e-05,0.29722]
[1780611111610,65.89,63280.63,242.1,0.00493,1e-05,0.3023]
[1780611116645,65.89,63281.4,242.1,0.00494,1e-05,0.30273]
[1780611118145,65.89,63295.57,242.1,0.00509,1e-05,0.31083]
[1780611118665,65.89,63313.38,242.1,0.00528,1e-05,0.32126]
[1780611120171,65.89,63307.45,242.1,0.00521,1e-05,0.31775]
[1780611121709,65.89,63314.25,242.1,0.00529,1e-05,0.32177]
[1780611123317,65.89,63295.28,242.1,0.00508,1e-05,0.31066]
[1780611124318,65.89,63307.76,242.1,0.00522,1e-05,0.31793]
[1780611124778,65.89,63317.66,242.1,0.00532,1e-05,0.32381]
[1780611129370,65.89,63298.59,242.1,0.00512,1e-05,0.31257]
[1780611129771,65.89,63307.92,242.1,0.00522,1e-05,0.31803]
[1780611130778,65.89,63324.01,242.1,0.00539,1e-05,0.32762]
[1780611131840,65.89,63316.42,242.1,0.00531,1e-05,0.32307]
[1780611133807,65.89,63309.52,242.1,0.00524,1e-05,0.31897]
[1780611136517,65.89,63297.86,242.1,0.00511,1e-05,0.31215]
[1780611136833,65.89,63309.11,242.1,0.00523,1e-05,0.31873]
[1780611141887,65.89,63313.89,242.1,0.00528,1e-05,0.32156]
[1780611145916,65.89,63297.91,242.1,0.00511,1e-05,0.31218]
[1780611146922,65.89,63289.33,242.1,0.00502,1e-05,0.30724]
[1780611149124,65.89,63296.05,242.1,0.00509,1e-05,0.3111]
[1780611150951,65.89,63288.1,242.1,0.00501,1e-05,0.30654]
[1780611153001,65.89,63297.76,242.1,0.00508,1e-05,0.31007]
[1780611155195,65.89,63305.52,242.1,0.00516,1e-05,0.31457]
[1780611156446,65.89,63312.05,242.1,0.00523,1e-05,0.3184]
[1780611158069,65.89,63303.61,242.1,0.00514,1e-05,0.31346]
[1780611159076,65.89,63290.63,242.1,0.005,1e-05,0.30598]
[1780611164184,65.89,63291.92,242.1,0.00502,1e-05,0.30671]
[1780611164360,65.89,63278.82,242.1,0.00488,1e-05,0.2993]
[1780611165250,65.89,63262.33,242.1,0.00472,1e-05,0.29019]
[1780611166140,65.89,63250.25,242.1,0.0046,1e-05,0.28367]
[1780611167395,65.89,63261.77,242.1,0.00471,1e-05,0.28989]
[1780611172195,65.89,63268.8,242.1,0.00478,1e-05,0.29374]
[1780611175222,65.89,63277.47,242.1,0.00487,1e-05,0.29855]
[1780611178468,65.89,63307.51,242.1,0.00518,1e-05,0.31573]
[1780611183862,65.89,63303.87,242.1,0.00514,1e-05,0.31361]
[1780611184948,65.89,63304.51,242.1,0.00515,1e-05,0.31398]
[1780611187527,65.89,63293.23,242.1,0.00503,1e-05,0.30746]
[1780611188539,65.89,63299.93,242.1,0.0051,1e-05,0.31132]
[1780611191340,65.89,63293.14,242.1,0.00503,1e-05,0.30741]
[1780611192636,65.89,63268.17,242.1,0.00477,1e-05,0.29339]
[1780611198020,65.89,63268.35,242.1,0.00478,1e-05,0.29349]
[1780611198389,65.89,63259.2,242.1,0.00469,1e-05,0.28849]
[1780611200415,65.89,63269.13,242.1,0.00478,1e-05,0.29392]
[1780611201420,65.89,63257.69,242.1,0.00467,1e-05,0.28767]
[1780611205448,65.89,63247.75,242.1,0.00457,1e-05,0.28233]
[1780611205818,65.89,63247.75,242.1,0.00457,1e-05,0.28233]
[1780611206455,65.89,63237.06,242.1,0.00447,1e-05,0.27668]
[1780611208006,65.89,63242.26,242.1,0.00452,1e-05,0.27942]
[1780611211490,65.89,63238.82,242.1,0.00446,1e-05,0.27574]
[1780611213504,65.89,63223.08,242.1,0.00431,1e-05,0.26762]
[1780611214514,65.89,63215.57,242.1,0.00425,1e-05,0.26382]
[1780611217537,65.89,63221.16,242.1,0.0043,1e-05,0.26664]
[1780611219551,65.89,63227.01,242.1,0.00435,1e-05,0.26963]
[1780611221568,65.89,63219.15,242.1,0.00428,1e-05,0.26562]
[1780611224589,65.89,63207.55,242.1,0.00418,1e-05,0.25981]
[1780611225609,65.89,63198.08,242.1,0.00409,1e-05,0.25514]
[1780611226609,65.89,63189.89,242.1,0.00402,1e-05,0.25116]
[1780611226799,65.89,63189.89,242.1,0.00402,1e-05,0.25116]
[1780611228857,65.89,63186.86,242.1,0.004,1e-05,0.2497]
[1780611229630,65.89,63180.48,242.1,0.00394,1e-05,0.24665]
[1780611232652,65.89,63162.53,242.1,0.00379,1e-05,0.23824]
[1780611233660,65.89,63169.09,242.1,0.00385,1e-05,0.24128]
[1780611235673,65.89,63181.6,242.1,0.00395,1e-05,0.24718]
[1780611237688,65.89,63173.64,242.1,0.00388,1e-05,0.24341]
[1780611241735,65.89,63152.25,242.1,0.00371,1e-05,0.23354]
[1780611242733,65.89,63158.58,242.1,0.00376,1e-05,0.23642]
[1780611243740,65.89,63180.84,242.1,0.00394,1e-05,0.24682]
[1780611246772,65.89,63175.15,242.1,0.0039,1e-05,0.24413]
[1780611247775,65.89,63166.31,242.1,0.00382,1e-05,0.23999]
[1780611250797,65.89,63173.86,242.1,0.00389,1e-05,0.24352]
[1780611251807,65.89,63191.83,242.1,0.00404,1e-05,0.25209]
[1780611252812,65.89,63201.27,242.1,0.00412,1e-05,0.2567]
[1780611255833,65.89,63209.99,242.1,0.0042,1e-05,0.26102]
[1780611260868,65.89,63207.61,242.1,0.00418,1e-05,0.25984]
[1780611262882,65.89,63194.62,242.1,0.00406,1e-05,0.25345]
[1780611264896,65.89,63203.74,242.1,0.00414,1e-05,0.25792]
[1780611269931,65.89,63201.84,242.1,0.00412,1e-05,0.25698]
[1780611274385,65.89,63213.2,242.1,0.0042,1e-05,0.26084]
[1780611275223,65.89,63223.35,242.1,0.00429,1e-05,0.26594]
[1780611281009,65.89,63223.05,242.1,0.00429,1e-05,0.26579]
[1780611283214,65.89,63226.79,242.1,0.00432,1e-05,0.26769]
[1780611283519,65.89,63239.85,242.1,0.00444,1e-05,0.27443]
[1780611285263,65.89,63241.97,242.1,0.00446,1e-05,0.27553]
[1780611286046,65.89,63247.64,242.1,0.00451,1e-05,0.27851]
[1780611289070,65.89,63261.85,242.1,0.00465,1e-05,0.28609]
[1780611293121,65.89,63250.57,242.1,0.00454,1e-05,0.28006]
[1780611294880,65.89,63239.57,242.1,0.00444,1e-05,0.27428]
[1780611295133,65.89,63231.17,242.1,0.00436,1e-05,0.26994]
[1780611300184,65.89,63225.63,242.1,0.00431,1e-05,0.2671]
[1780611301188,65.89,63234.0,242.1,0.00439,1e-05,0.27139]
[1780611302251,65.89,63251.12,242.1,0.00455,1e-05,0.28035]
[1780611303203,65.89,63240.33,242.1,0.00444,1e-05,0.27468]
[1780611308255,65.89,63240.75,242.1,0.00445,1e-05,0.2749]
[1780611312292,65.89,63250.56,242.1,0.00454,1e-05,0.28005]
[1780611315313,65.89,63271.14,242.1,0.00474,1e-05,0.29114]
[1780611318334,65.89,63278.64,242.1,0.00482,1e-05,0.29527]
[1780611323369,65.89,63280.86,242.1,0.00484,1e-05,0.29651]
[1780611328417,65.89,63288.88,242.1,0.00492,1e-05,0.30099]
[1780611329417,65.89,63295.47,242.1,0.00499,1e-05,0.30473]
[1780611332438,65.89,63293.27,242.1,0.00493,1e-05,0.30148]
[1780611333743,65.89,63278.19,242.1,0.00478,1e-05,0.29307]
[1780611334453,65.89,63265.0,242.1,0.00465,1e-05,0.28588]
[1780611335460,65.89,63258.8,242.1,0.00459,1e-05,0.28255]
[1780611337735,65.89,63250.14,242.1,0.00451,1e-05,0.27795]
[1780611340520,65.89,63277.6,242.1,0.00478,1e-05,0.29274]
[1780611345927,65.89,63276.09,242.1,0.00476,1e-05,0.29191]
[1780611346384,65.89,63276.09,242.1,0.00476,1e-05,0.29191]
[1780611344551,65.89,63282.22,242.1,0.00482,1e-05,0.2953]
[1780611347692,65.89,63312.02,242.1,0.00513,1e-05,0.31222]
[1780611348782,65.89,63312.02,242.1,0.00513,1e-05,0.31222]
[1780611357740,65.89,63299.53,242.1,0.005,1e-05,0.30503]
[1780611362549,65.89,63298.0,242.1,0.00498,1e-05,0.30416]
[1780611362640,65.89,63287.26,242.1,0.00487,1e-05,0.2981]
[1780611363545,65.89,63287.26,242.1,0.00487,1e-05,0.2981]
[1780611363770,65.89,63259.11,242.1,0.00459,1e-05,0.28271]
[1780611363998,65.89,63237.51,242.1,0.00439,1e-05,0.27136]
[1780611367784,65.89,63229.75,242.1,0.00432,1e-05,0.26738]
[1780611369777,65.89,63240.86,242.1,0.00442,1e-05,0.2731]
[1780611370766,65.89,63232.37,242.1,0.00434,1e-05,0.26872]
[1780611372881,65.89,63238.42,242.1,0.0044,1e-05,0.27184]
[1780611373902,65.89,63246.66,242.1,0.00447,1e-05,0.27612]
[1780611374909,65.89,63252.35,242.1,0.00453,1e-05,0.27912]
[1780611379478,65.89,63251.05,242.1,0.00452,1e-05,0.27843]
[1780611380951,65.89,63260.91,242.1,0.00461,1e-05,0.28368]
[1780611384986,65.89,63267.06,242.1,0.00467,1e-05,0.28699]
[1780611386446,65.89,63280.78,242.1,0.00481,1e-05,0.2945]
[1780611386999,65.89,63287.4,242.1,0.00487,1e-05,0.29818]
[1780611392039,65.89,63288.34,242.1,0.00485,1e-05,0.29673]
[1780611395066,65.89,63282.72,242.1,0.0048,1e-05,0.29362]
[1780611396735,65.89,63266.86,242.1,0.00464,1e-05,0.28497]
[1780611397080,65.89,63260.11,242.1,0.00457,1e-05,0.28135]
[1780611402115,65.89,63259.41,242.1,0.00457,1e-05,0.28098]
[1780611404597,65.89,63279.25,242.1,0.00476,1e-05,0.2917]
[1780611405138,65.89,63287.45,242.1,0.00484,1e-05,0.29624]
[1780611406658,65.89,63300.49,242.1,0.00498,1e-05,0.30357]
[1780611407720,65.89,63291.41,242.1,0.00488,1e-05,0.29845]
[1780611408160,65.89,63281.57,242.1,0.00478,1e-05,0.29298]
[1780611413376,65.89,63282.89,242.1,0.0048,1e-05,0.29371]
[1780611413699,65.89,63273.21,242.1,0.0047,1e-05,0.2884]
[1780611414204,65.89,63260.73,242.1,0.00458,1e-05,0.28168]
[1780611415211,65.89,63268.86,242.1,0.00466,1e-05,0.28604]
[1780611418799,65.89,63259.27,242.1,0.00457,1e-05,0.2809]
[1780611419244,65.89,63252.96,242.1,0.0045,1e-05,0.27756]
[1780611420526,65.89,63258.9,242.1,0.00456,1e-05,0.28071]
[1780611421255,65.89,63274.58,242.1,0.00471,1e-05,0.28915]
[1780611423414,65.89,63273.23,242.1,0.0047,1e-05,0.28841]
[1780611423436,65.89,63282.29,242.1,0.00479,1e-05,0.29338]
[1780611424860,65.89,63267.59,242.1,0.00465,1e-05,0.28536]
[1780611425508,65.89,63260.16,242.1,0.00457,1e-05,0.28138]
[1780611429583,65.89,63261.9,242.1,0.00459,1e-05,0.28231]
[1780611430589,65.89,63264.87,242.1,0.00462,1e-05,0.2839]
[1780611430647,65.89,63272.64,242.1,0.0047,1e-05,0.28809]
[1780611431357,65.89,63266.57,242.1,0.00464,1e-05,0.28481]
[1780611434385,65.89,63284.03,242.1,0.00481,1e-05,0.29434]
[1780611436403,65.89,63296.53,242.1,0.00494,1e-05,0.30133]
[1780611441439,65.89,63303.6,242.1,0.00501,1e-05,0.30534]
[1780611444462,65.89,63312.3,242.1,0.0051,1e-05,0.31034]
[1780611448490,65.89,63325.62,242.1,0.00524,1e-05,0.31813]
[1780611453526,65.89,63326.24,242.1,0.00522,1e-05,0.31643]
[1780611454533,65.89,63334.29,242.1,0.0053,1e-05,0.32119]
[1780611456562,65.89,63342.25,242.1,0.00539,1e-05,0.32597]
[1780611461594,65.89,63339.23,242.1,0.00536,1e-05,0.32415]
[1780611462934,65.89,63354.72,242.1,0.00553,1e-05,0.33357]
[1780611463780,65.89,63375.44,242.1,0.00577,1e-05,0.34653]
[1780611464930,65.89,63367.04,242.1,0.00567,1e-05,0.34122]
[1780611465826,65.89,63359.69,242.1,0.00559,1e-05,0.33664]
[1780611468742,65.89,63343.68,242.1,0.00541,1e-05,0.32683]
[1780611472848,65.89,63350.1,242.1,0.00548,1e-05,0.33074]
[1780611473692,65.89,63356.47,242.1,0.00555,1e-05,0.33465]
[1780611474707,65.89,63344.39,242.1,0.00542,1e-05,0.32726]
[1780611476713,65.89,63337.75,242.1,0.00534,1e-05,0.32326]
[1780611481874,65.89,63339.95,242.1,0.00537,1e-05,0.32458]
[1780611481958,65.89,63303.59,242.1,0.00498,1e-05,0.30333]
[1780611482960,65.89,63280.64,242.1,0.00474,1e-05,0.29052]
[1780611484773,65.89,63294.93,242.1,0.00489,1e-05,0.29844]
[1780611488802,65.89,63304.08,242.1,0.00498,1e-05,0.3036]
[1780611490882,65.89,63296.61,242.1,0.0049,1e-05,0.29938]
[1780611491824,65.89,63290.06,242.1,0.00484,1e-05,0.29572]
[1780611493841,65.89,63282.09,242.1,0.00476,1e-05,0.29132]
[1780611496862,65.89,63288.26,242.1,0.00482,1e-05,0.29472]
[1780611499885,65.89,63297.93,242.1,0.00492,1e-05,0.30013]
[1780611502906,65.89,63305.91,242.1,0.005,1e-05,0.30465]
[1780611504920,65.89,63299.31,242.1,0.00493,1e-05,0.3009]
[1780611506934,65.89,63282.97,242.1,0.00477,1e-05,0.2918]
[1780611509958,65.89,63291.79,242.1,0.00486,1e-05,0.29668]
[1780611510965,65.89,63306.28,242.1,0.005,1e-05,0.30486]
[1780611516001,65.89,63312.4,242.1,0.00504,1e-05,0.30634]
[1780611520035,65.89,63298.67,242.1,0.00489,1e-05,0.29855]
[1780611521048,65.89,63273.05,242.1,0.00464,1e-05,0.28447]
[1780611524063,65.89,63279.99,242.1,0.00471,1e-05,0.28823]
[1780611525071,65.89,63285.76,242.1,0.00476,1e-05,0.29138]
[1780611527085,65.89,63295.29,242.1,0.00486,1e-05,0.29666]
[1780611529099,65.89,63302.09,242.1,0.00493,1e-05,0.30048]
[1780611530106,65.89,63317.19,242.1,0.00509,1e-05,0.30909]
[1780611535166,65.89,63314.07,242.1,0.00505,1e-05,0.3073]
[1780611540179,65.89,63314.56,242.1,0.00506,1e-05,0.30758]
[1780611541185,65.89,63308.39,242.1,0.00499,1e-05,0.30405]
[1780611546223,65.89,63309.06,242.1,0.005,1e-05,0.30443]
[1780611551258,65.89,63307.59,242.1,0.00499,1e-05,0.30359]
[1780611552932,65.89,63295.1,242.1,0.00486,1e-05,0.29656]
[1780611553285,65.89,63301.15,242.1,0.00492,1e-05,0.29995]
[1780611558308,65.89,63298.48,242.1,0.00489,1e-05,0.29845]
[1780611559315,65.89,63290.84,242.1,0.00481,1e-05,0.29419]
[1780611561329,65.89,63297.37,242.1,0.00488,1e-05,0.29782]
[1780611566365,65.89,63288.89,242.1,0.00479,1e-05,0.29311]
[1780611568382,65.89,63278.32,242.1,0.00469,1e-05,0.28732]
[1780611569502,65.89,63270.92,242.1,0.00462,1e-05,0.28333]
[1780611570396,65.89,63276.5,242.1,0.00467,1e-05,0.28633]
[1780611572412,65.89,63294.72,242.1,0.00482,1e-05,0.29437]
[1780611576028,65.89,63307.63,242.1,0.00495,1e-05,0.30161]
[1780611576762,65.89,63320.05,242.1,0.00508,1e-05,0.30871]
[1780611581968,65.89,63322.81,242.1,0.00511,1e-05,0.3103]
[1780611585617,65.89,63337.15,242.1,0.00527,1e-05,0.31871]
[1780611588682,65.89,63331.0,242.1,0.0052,1e-05,0.31508]
[1780611592583,65.89,63339.1,242.1,0.00529,1e-05,0.31987]
[1780611597655,65.89,63340.49,242.1,0.0053,1e-05,0.3207]
[1780611597977,65.89,63331.59,242.1,0.00521,1e-05,0.31543]
[1780611598628,65.89,63323.32,242.1,0.00512,1e-05,0.3106]
[1780611602676,65.89,63316.32,242.1,0.00504,1e-05,0.30656]
[1780611607713,65.89,63318.04,242.1,0.00506,1e-05,0.30755]
[1780611611743,65.89,63311.58,242.1,0.005,1e-05,0.30385]
[1780611613957,65.89,63286.89,242.1,0.00474,1e-05,0.29006]
[1780611616970,65.89,63280.66,242.1,0.00468,1e-05,0.28666]
[1780611617789,65.89,63273.19,242.1,0.00461,1e-05,0.28263]
[1780611621817,65.89,63279.06,242.1,0.00467,1e-05,0.28579]
[1780611626854,65.89,63287.13,242.1,0.00475,1e-05,0.29019]
[1780611629875,65.89,63293.65,242.1,0.00481,1e-05,0.29378]
[1780611630882,65.89,63304.96,242.1,0.00493,1e-05,0.3001]
[1780611635924,65.89,63302.16,242.1,0.00487,1e-05,0.29654]
[1780611640962,65.89,63290.83,242.1,0.00475,1e-05,0.29027]
[1780611644990,65.89,63285.17,242.1,0.0047,1e-05,0.28718]
[1780611645997,65.89,63295.72,242.1,0.0048,1e-05,0.29296]
[1780611651040,65.89,63302.8,242.1,0.00487,1e-05,0.2969]
[1780611652350,65.89,63309.42,242.1,0.00494,1e-05,0.30062]
[1780611654062,65.89,63319.77,242.1,0.00505,1e-05,0.30651]
[1780611657086,65.89,63328.52,242.1,0.00514,1e-05,0.31157]
[1780611661115,65.89,63322.42,242.1,0.00508,1e-05,0.30804]
[1780611663139,65.89,63314.92,242.1,0.005,1e-05,0.30374]
[1780611667563,65.89,63313.26,242.1,0.00498,1e-05,0.30279]
[1780611669179,65.89,63300.41,242.1,0.00485,1e-05,0.29556]
[1780611671193,65.89,63308.05,242.1,0.00493,1e-05,0.29984]
[1780611676230,65.89,63309.07,242.1,0.00494,1e-05,0.30042]
[1780611681266,65.89,63321.82,242.1,0.00507,1e-05,0.30769]
[1780611687309,65.89,63324.97,242.1,0.0051,1e-05,0.30951]
[1780611690330,65.89,63334.37,242.1,0.0052,1e-05,0.31499]
[1780611691338,65.89,63330.94,242.1,0.00513,1e-05,0.31092]
[1780611696373,65.89,63313.05,242.1,0.00495,1e-05,0.30066]
[1780611701408,65.89,63310.73,242.1,0.00492,1e-05,0.29935]
[1780611704429,65.89,63318.18,242.1,0.005,1e-05,0.30358]
[1780611709464,65.89,63313.75,242.1,0.00495,1e-05,0.30106]
[1780611711554,65.89,63307.05,242.1,0.00488,1e-05,0.29729]
[1780611713314,65.89,63285.19,242.1,0.00466,1e-05,0.28526]
[1780611713887,65.89,63270.9,242.1,0.00453,1e-05,0.27762]
[1780611719550,65.89,63270.11,242.1,0.00452,1e-05,0.2772]
[1780611722329,65.89,63290.67,242.1,0.00472,1e-05,0.28823]
[1780611722819,65.89,63302.75,242.1,0.00484,1e-05,0.29489]
[1780611726714,65.89,63289.93,242.1,0.00471,1e-05,0.28783]
[1780611728723,65.89,63278.25,242.1,0.0046,1e-05,0.28152]
[1780611731744,65.89,63272.16,242.1,0.00454,1e-05,0.27828]
[1780611732751,65.89,63277.83,242.1,0.00459,1e-05,0.2813]
[1780611736779,65.89,63285.88,242.1,0.00467,1e-05,0.28563]
[1780611737785,65.89,63291.43,242.1,0.00473,1e-05,0.28865]
[1780611742822,65.89,63286.93,242.1,0.00468,1e-05,0.2862]
[1780611744508,65.89,63264.28,242.1,0.00446,1e-05,0.27414]
[1780611744875,65.89,63264.28,242.1,0.00446,1e-05,0.27414]
[1780611744954,65.89,63257.48,242.1,0.0044,1e-05,0.2706]
[1780611745845,65.89,63263.42,242.1,0.00446,1e-05,0.27369]
[1780611749874,65.89,63254.01,242.1,0.00437,1e-05,0.26881]
[1780611751888,65.89,63251.76,242.1,0.00432,1e-05,0.26582]
[1780611754933,65.89,63259.35,242.1,0.00439,1e-05,0.26971]
[1780611756944,65.89,63243.09,242.1,0.00424,1e-05,0.26143]
[1780611759421,65.89,63248.02,242.1,0.00428,1e-05,0.26392]
[1780611759964,65.89,63257.13,242.1,0.00437,1e-05,0.26857]
[1780611761978,65.89,63263.68,242.1,0.00443,1e-05,0.27195]
[1780611762985,65.89,63282.64,242.1,0.00461,1e-05,0.28196]
[1780611764229,65.89,63294.89,242.1,0.00473,1e-05,0.28859]
[1780611766006,65.89,63287.87,242.1,0.00466,1e-05,0.28478]
[1780611771043,65.89,63283.43,242.1,0.00462,1e-05,0.28238]
[1780611775072,65.89,63276.23,242.1,0.00455,1e-05,0.27854]
[1780611780108,65.89,63279.2,242.1,0.00458,1e-05,0.28012]
[1780611783129,65.89,63292.81,242.1,0.00471,1e-05,0.28746]
[1780611786150,65.89,63302.79,242.1,0.00481,1e-05,0.29294]
[1780611787157,65.89,63308.65,242.1,0.00487,1e-05,0.29619]
[1780611790183,65.89,63314.92,242.1,0.00493,1e-05,0.29972]
[1780611791192,65.89,63324.03,242.1,0.00503,1e-05,0.30489]
[1780611796226,65.89,63325.32,242.1,0.00504,1e-05,0.30563]
[1780611800256,65.89,63333.62,242.1,0.00513,1e-05,0.31043]
[1780611803277,65.89,63349.24,242.1,0.0053,1e-05,0.31962]
[1780611806298,65.89,63355.0,242.1,0.00536,1e-05,0.32306]
[1780611811336,65.89,63352.19,242.1,0.0053,1e-05,0.31927]
[1780611812343,65.89,63361.8,242.1,0.0054,1e-05,0.32504]
[1780611817378,65.89,63360.46,242.1,0.00539,1e-05,0.32423]
[1780611820399,65.89,63367.46,242.1,0.00547,1e-05,0.32848]
[1780611825446,65.89,63369.71,242.1,0.00549,1e-05,0.32985]
[1780611830481,65.89,63368.71,242.1,0.00548,1e-05,0.32924]
[1780611833501,65.89,63360.39,242.1,0.00539,1e-05,0.32419]
[1780611835522,65.89,63350.51,242.1,0.00528,1e-05,0.31827]
[1780611839566,65.89,63338.44,242.1,0.00515,1e-05,0.31117]
[1780611841569,65.89,63346.92,242.1,0.00524,1e-05,0.31615]
[1780611846605,65.89,63349.28,242.1,0.00527,1e-05,0.31754]
[1780611850633,65.89,63356.34,242.1,0.00534,1e-05,0.32175]
[1780611853657,65.89,63366.28,242.1,0.00545,1e-05,0.32776]
[1780611857125,65.89,63364.08,242.1,0.00543,1e-05,0.32642]
[1780611860707,65.89,63373.67,242.1,0.00554,1e-05,0.33228]
[1780611863729,65.89,63368.07,242.1,0.00548,1e-05,0.32885]
[1780611868768,65.89,63375.71,242.1,0.00556,1e-05,0.33354]
[1780611874691,65.89,63377.43,242.1,0.00555,1e-05,0.33243]
[1780611877832,65.89,63363.22,242.1,0.00539,1e-05,0.32377]
[1780611879482,65.89,63350.42,242.1,0.00524,1e-05,0.31612]
[1780611880468,65.89,63328.12,242.1,0.00501,1e-05,0.30317]
[1780611883140,65.89,63334.02,242.1,0.00507,1e-05,0.30656]
[1780611884891,65.89,63327.15,242.1,0.005,1e-05,0.30262]
[1780611889926,65.89,63324.23,242.1,0.00496,1e-05,0.30096]
[1780611891943,65.89,63313.25,242.1,0.00485,1e-05,0.29479]
[1780611896979,65.89,63305.64,242.1,0.00477,1e-05,0.29058]
[1780611898993,65.89,63314.01,242.1,0.00486,1e-05,0.29521]
[1780611903022,65.89,63322.0,242.1,0.00494,1e-05,0.2997]
[1780611906045,65.89,63310.01,242.1,0.00482,1e-05,0.29299]
[1780611911083,65.89,63310.5,242.1,0.00482,1e-05,0.29326]
[1780611915142,65.89,63299.05,242.1,0.00471,1e-05,0.28697]
[1780611916402,65.89,63276.76,242.1,0.00449,1e-05,0.27504]
[1780611917405,65.89,63255.52,242.1,0.00429,1e-05,0.26407]
[1780611919195,65.89,63264.26,242.1,0.00437,1e-05,0.26854]
[1780611924244,65.89,63262.14,242.1,0.00435,1e-05,0.26745]
[1780611926260,65.89,63249.11,242.1,0.00424,1e-05,0.26083]
[1780611927266,65.89,63260.21,242.1,0.00434,1e-05,0.26646]
[1780611929279,65.89,63266.58,242.1,0.0044,1e-05,0.26974]
[1780611933469,65.89,63276.51,242.1,0.00446,1e-05,0.27303]
[1780611934317,65.89,63284.19,242.1,0.00453,1e-05,0.27707]
[1780611935324,65.89,63292.4,242.1,0.00461,1e-05,0.28144]
[1780611937338,65.89,63299.27,242.1,0.00468,1e-05,0.28514]
[1780611938562,65.89,63282.55,242.1,0.00452,1e-05,0.2762]
[1780611939352,65.89,63290.27,242.1,0.00459,1e-05,0.2803]
[1780611944386,65.89,63294.52,242.1,0.00463,1e-05,0.28258]
[1780611946401,65.89,63304.06,242.1,0.00473,1e-05,0.28775]
[1780611948745,65.89,63311.06,242.1,0.0048,1e-05,0.2916]
[1780611949496,65.89,63316.69,242.1,0.00485,1e-05,0.29472]
[1780611954675,65.89,63316.69,242.1,0.00485,1e-05,0.29472]
[1780611954737,65.89,63311.12,242.1,0.0048,1e-05,0.29163]
[1780611954830,65.89,63311.12,242.1,0.0048,1e-05,0.29163]
[1780611955483,65.89,63292.63,242.1,0.00461,1e-05,0.28156]
[1780611958504,65.89,63286.96,242.1,0.00456,1e-05,0.27854]
[1780611962535,65.89,63270.76,242.1,0.00441,1e-05,0.27004]
[1780611963669,65.89,63252.58,242.1,0.00424,1e-05,0.26076]
[1780611964549,65.89,63244.61,242.1,0.00417,1e-05,0.25678]
[1780611965391,65.89,63244.61,242.1,0.00417,1e-05,0.25678]
[1780611968577,65.89,63250.43,242.1,0.00422,1e-05,0.25969]
[1780611971597,65.89,63257.04,242.1,0.00428,1e-05,0.26301]
[1780611976638,65.89,63264.56,242.1,0.00435,1e-05,0.26684]
[1780611978652,65.89,63255.82,242.1,0.00427,1e-05,0.2624]
[1780611980666,65.89,63249.74,242.1,0.00421,1e-05,0.25934]
[1780611983687,65.89,63263.18,242.1,0.00433,1e-05,0.26614]
[1780611985702,65.89,63254.7,242.1,0.00426,1e-05,0.26183]
[1780611990737,65.89,63256.86,242.1,0.00428,1e-05,0.26292]
[1780611995773,65.89,63262.29,242.1,0.0043,1e-05,0.26385]
[1780611998795,65.89,63254.73,242.1,0.00423,1e-05,0.26003]
[1780612000811,65.89,63262.17,242.1,0.0043,1e-05,0.26379]
[1780612001817,65.89,63268.85,242.1,0.00436,1e-05,0.2672]
[1780612004838,65.89,63259.17,242.1,0.00427,1e-05,0.26227]
[1780612009873,65.89,63263.03,242.1,0.0043,1e-05,0.26422]
[1780612013903,65.89,63274.07,242.1,0.00441,1e-05,0.26989]
[1780612015915,65.89,63281.78,242.1,0.00448,1e-05,0.27391]
[1780612016933,65.89,63289.06,242.1,0.00455,1e-05,0.27774]
[1780612020838,65.89,63299.19,242.1,0.00465,1e-05,0.28316]
[1780612024989,65.89,63305.77,242.1,0.00471,1e-05,0.28673]
[1780612029471,65.89,63315.58,242.1,0.00481,1e-05,0.29212]
[1780612034054,65.89,63307.26,242.1,0.00473,1e-05,0.28754]
[1780612038082,65.89,63314.06,242.1,0.0048,1e-05,0.29128]
[1780612041104,65.89,63301.53,242.1,0.00467,1e-05,0.28443]
[1780612044125,65.89,63295.65,242.1,0.00461,1e-05,0.28126]
[1780612045133,65.89,63285.84,242.1,0.00452,1e-05,0.27604]
[1780612046148,65.89,63296.15,242.1,0.00462,1e-05,0.28153]
[1780612049161,65.89,63302.52,242.1,0.00468,1e-05,0.28496]
[1780612050168,65.89,63310.04,242.1,0.00476,1e-05,0.28907]
[1780612054197,65.89,63323.64,242.1,0.00486,1e-05,0.29462]
[1780612056211,65.89,63315.77,242.1,0.00478,1e-05,0.29025]
[1780612061246,65.89,63318.04,242.1,0.0048,1e-05,0.2915]
[1780612065274,65.89,63311.3,242.1,0.00474,1e-05,0.2878]
[1780612070308,65.89,63308.45,242.1,0.00471,1e-05,0.28624]
[1780612075344,65.89,63325.51,242.1,0.00488,1e-05,0.29566]
[1780612078379,65.89,63342.67,242.1,0.00506,1e-05,0.3054]
[1780612082397,65.89,63349.11,242.1,0.00513,1e-05,0.30912]
[1780612087432,65.89,63352.0,242.1,0.00516,1e-05,0.31081]
[1780612089456,65.89,63364.32,242.1,0.00529,1e-05,0.31807]
[1780612090587,65.89,63376.62,242.1,0.00543,1e-05,0.32546]
[1780612091464,65.89,63383.94,242.1,0.00552,1e-05,0.32993]
[1780612092471,65.89,63377.49,242.1,0.00544,1e-05,0.32599]
[1780612093478,65.89,63371.84,242.1,0.00538,1e-05,0.32257]
[1780612094806,65.89,63359.56,242.1,0.00524,1e-05,0.31525]
[1780612096621,65.89,63346.66,242.1,0.0051,1e-05,0.3077]
[1780612098513,65.89,63332.88,242.1,0.00496,1e-05,0.29981]
[1780612099804,65.89,63338.86,242.1,0.00502,1e-05,0.30321]
[1780612104957,65.89,63336.16,242.1,0.00499,1e-05,0.30167]
[1780612109825,65.89,63325.18,242.1,0.00488,1e-05,0.29548]
[1780612115368,65.89,63330.99,242.1,0.00491,1e-05,0.29673]
[1780612119673,65.89,63320.18,242.1,0.00479,1e-05,0.29071]
[1780612123701,65.89,63310.78,242.1,0.0047,1e-05,0.28556]
[1780612125717,65.89,63298.38,242.1,0.00458,1e-05,0.27888]
[1780612127734,65.89,63310.38,242.1,0.0047,1e-05,0.28534]
[1780612132769,65.89,63311.36,242.1,0.00471,1e-05,0.28587]
[1780612137804,65.89,63306.67,242.1,0.00466,1e-05,0.28333]
[1780612142839,65.89,63306.88,242.1,0.00466,1e-05,0.28344]
[1780612144868,65.89,63286.65,242.1,0.00447,1e-05,0.27269]
[1780612145920,65.89,63260.94,242.1,0.00423,1e-05,0.25952]
[1780612146929,65.89,63267.1,242.1,0.00428,1e-05,0.26262]
[1780612151961,65.89,63272.69,242.1,0.00433,1e-05,0.26547]
[1780612156998,65.89,63272.28,242.1,0.00433,1e-05,0.26526]
[1780612159012,65.89,63277.98,242.1,0.00438,1e-05,0.26818]
[1780612162035,65.89,63286.01,242.1,0.00446,1e-05,0.27235]
[1780612167072,65.89,63294.0,242.1,0.00454,1e-05,0.27655]
[1780612172107,65.89,63301.76,242.1,0.00458,1e-05,0.27876]
[1780612177142,65.89,63293.86,242.1,0.0045,1e-05,0.27458]
[1780612182177,65.89,63296.94,242.1,0.00453,1e-05,0.2762]
[1780612184191,65.89,63289.33,242.1,0.00446,1e-05,0.2722]
[1780612188222,65.89,63283.54,242.1,0.00441,1e-05,0.26919]
[1780612190236,65.89,63289.54,242.1,0.00446,1e-05,0.27231]
[1780612194268,65.89,63274.91,242.1,0.00433,1e-05,0.26475]
[1780612195271,65.89,63268.44,242.1,0.00427,1e-05,0.26147]
[1780612197285,65.89,63281.2,242.1,0.00438,1e-05,0.26798]
[1780612202335,65.89,63277.16,242.1,0.00435,1e-05,0.2659]
[1780612203342,65.89,63267.27,242.1,0.00426,1e-05,0.26088]
[1780612208377,65.89,63268.86,242.1,0.00427,1e-05,0.26168]
[1780612211398,65.89,63279.05,242.1,0.00436,1e-05,0.26687]
[1780612215808,65.89,63294.16,242.1,0.00451,1e-05,0.27474]
[1780612216966,65.89,63285.47,242.1,0.00442,1e-05,0.27019]
[1780612222481,65.89,63288.53,242.1,0.00445,1e-05,0.27178]
[1780612225106,65.89,63311.29,242.1,0.00467,1e-05,0.28389]
[1780612226512,65.89,63305.6,242.1,0.00462,1e-05,0.28082]
[1780612228524,65.89,63313.87,242.1,0.0047,1e-05,0.28529]
[1780612232553,65.89,63305.74,242.1,0.00459,1e-05,0.27897]
[1780612234984,65.89,63279.46,242.1,0.00434,1e-05,0.26523]
[1780612236285,65.89,63279.46,242.1,0.00434,1e-05,0.26523]
[1780612236222,65.89,63266.53,242.1,0.00422,1e-05,0.25868]
[1780612237237,65.89,63250.07,242.1,0.00407,1e-05,0.25055]
[1780612240618,65.89,63264.69,242.1,0.0042,1e-05,0.25776]
[1780612241625,65.89,63253.46,242.1,0.0041,1e-05,0.25221]
[1780612246660,65.89,63246.22,242.1,0.00404,1e-05,0.24868]
[1780612250689,65.89,63239.5,242.1,0.00398,1e-05,0.24544]
[1780612252457,65.89,63242.54,242.1,0.00401,1e-05,0.2469]
[1780612254592,65.89,63250.31,242.1,0.00407,1e-05,0.25067]
[1780612259760,65.89,63261.56,242.1,0.00417,1e-05,0.2562]
[1780612260917,65.89,63278.4,242.1,0.00433,1e-05,0.26469]
[1780612261946,65.89,63287.6,242.1,0.00441,1e-05,0.26942]
[1780612266030,65.89,63307.62,242.1,0.00461,1e-05,0.27997]
[1780612267072,65.89,63330.39,242.1,0.00483,1e-05,0.2924]
[1780612269866,65.89,63324.75,242.1,0.00478,1e-05,0.28928]
[1780612271883,65.89,63332.03,242.1,0.00485,1e-05,0.29331]
[1780612273003,65.89,63325.4,242.1,0.00478,1e-05,0.28963]
[1780612275233,65.89,63319.47,242.1,0.00472,1e-05,0.28638]
[1780612278932,65.89,63313.46,242.1,0.00466,1e-05,0.28312]
[1780612280097,65.89,63325.49,242.1,0.00478,1e-05,0.28968]
[1780612280946,65.89,63335.69,242.1,0.00489,1e-05,0.29535]
[1780612286080,65.89,63338.74,242.1,0.00492,1e-05,0.29707]
[1780612288019,65.89,63327.18,242.1,0.0048,1e-05,0.29062]
[1780612290019,65.89,63335.72,242.1,0.00489,1e-05,0.29537]
[1780612295136,65.89,63339.38,242.1,0.00489,1e-05,0.29541]
[1780612296115,65.89,63331.67,242.1,0.00482,1e-05,0.29112]
[1780612297254,65.89,63320.67,242.1,0.0047,1e-05,0.28508]
[1780612300150,65.89,63297.94,242.1,0.00448,1e-05,0.27293]
[1780612301286,65.89,63281.83,242.1,0.00433,1e-05,0.26459]
[1780612306192,65.89,63275.76,242.1,0.00427,1e-05,0.2615]
[1780612308206,65.89,63264.94,242.1,0.00418,1e-05,0.25608]
[1780612313242,65.89,63268.62,242.1,0.00421,1e-05,0.25791]
[1780612315258,65.89,63255.92,242.1,0.0041,1e-05,0.25163]
[1780612319285,65.89,63262.62,242.1,0.00416,1e-05,0.25493]
[1780612321300,65.89,63249.79,242.1,0.00404,1e-05,0.24864]
[1780612322307,65.89,63229.95,242.1,0.00387,1e-05,0.23919]
[1780612323314,65.89,63235.79,242.1,0.00392,1e-05,0.24194]
[1780612325328,65.89,63241.56,242.1,0.00397,1e-05,0.24468]
[1780612326335,65.89,63231.68,242.1,0.00389,1e-05,0.24]
[1780612329379,65.89,63225.63,242.1,0.00384,1e-05,0.23717]
[1780612333409,65.89,63231.3,242.1,0.00388,1e-05,0.23982]
[1780612338444,65.89,63232.02,242.1,0.00389,1e-05,0.24016]
[1780612339451,65.89,63238.4,242.1,0.00394,1e-05,0.24318]
[1780612342472,65.89,63230.77,242.1,0.00388,1e-05,0.23957]
[1780612344486,65.89,63222.15,242.1,0.00381,1e-05,0.23555]
[1780612349522,65.89,63220.99,242.1,0.0038,1e-05,0.23502]
[1780612350529,65.89,63244.47,242.1,0.004,1e-05,0.24608]
[1780612351550,65.89,63238.62,242.1,0.00392,1e-05,0.24155]
[1780612352543,65.89,63245.55,242.1,0.00398,1e-05,0.24484]
[1780612353795,65.89,63261.04,242.1,0.00411,1e-05,0.25235]
[1780612357838,65.89,63254.0,242.1,0.00405,1e-05,0.24892]
[1780612363854,65.89,63254.66,242.1,0.00406,1e-05,0.24924]
[1780612367420,65.89,63284.45,242.1,0.00433,1e-05,0.26408]
[1780612372430,65.89,63286.55,242.1,0.00434,1e-05,0.26515]
[1780612372531,65.89,63279.2,242.1,0.00428,1e-05,0.26141]
[1780612372840,65.89,63292.94,242.1,0.0044,1e-05,0.26844]
[1780612378726,65.89,63284.33,242.1,0.00432,1e-05,0.26401]
[1780612382754,65.89,63273.01,242.1,0.00422,1e-05,0.25829]
[1780612383761,65.89,63254.79,242.1,0.00406,1e-05,0.2493]
[1780612385162,65.89,63234.02,242.1,0.00388,1e-05,0.23938]
[1780612387125,65.89,63249.29,242.1,0.00401,1e-05,0.24664]
[1780612388497,65.89,63258.77,242.1,0.00409,1e-05,0.25124]
[1780612389153,65.89,63253.09,242.1,0.00404,1e-05,0.24848]
[1780612392211,65.89,63264.6,242.1,0.00414,1e-05,0.25411]
[1780612393534,65.89,63299.59,242.1,0.00447,1e-05,0.2719]
[1780612394072,65.89,63312.47,242.1,0.00459,1e-05,0.27871]
[1780612396865,65.89,63306.15,242.1,0.00453,1e-05,0.27535]
[1780612398481,65.89,63312.77,242.1,0.00459,1e-05,0.27887]
[1780612399886,65.89,63307.15,242.1,0.00454,1e-05,0.27588]
[1780612402179,65.89,63301.39,242.1,0.00448,1e-05,0.27284]
[1780612404921,65.89,63295.02,242.1,0.00442,1e-05,0.26952]
[1780612407529,65.89,63283.42,242.1,0.00432,1e-05,0.26355]
[1780612407942,65.89,63276.57,242.1,0.00425,1e-05,0.26008]
[1780612412977,65.89,63280.89,242.1,0.00426,1e-05,0.26043]
[1780612415998,65.89,63274.53,242.1,0.0042,1e-05,0.25723]
[1780612418016,65.89,63254.64,242.1,0.00403,1e-05,0.24746]
[1780612420031,65.89,63248.4,242.1,0.00397,1e-05,0.24446]
[1780612421038,65.89,63242.73,242.1,0.00393,1e-05,0.24176]
[1780612423385,65.89,63229.79,242.1,0.00382,1e-05,0.23569]
[1780612424062,65.89,63224.12,242.1,0.00377,1e-05,0.23308]
[1780612427466,65.89,63217.93,242.1,0.00372,1e-05,0.23025]
[1780612432497,65.89,63218.65,242.1,0.00372,1e-05,0.23058]
[1780612438423,65.89,63214.45,242.1,0.00369,1e-05,0.22867]
[1780612442206,65.89,63227.68,242.1,0.0038,1e-05,0.23472]
[1780612444206,65.89,63244.46,242.1,0.00394,1e-05,0.24258]
[1780612447235,65.89,63226.77,242.1,0.00379,1e-05,0.2343]
[1780612448241,65.89,63220.43,242.1,0.00374,1e-05,0.23139]
[1780612451265,65.89,63211.42,242.1,0.00367,1e-05,0.22731]
[1780612452272,65.89,63220.77,242.1,0.00374,1e-05,0.23154]
[1780612456300,65.89,63229.72,242.1,0.00382,1e-05,0.23566]
[1780612457599,65.89,63222.18,242.1,0.00375,1e-05,0.23219]
[1780612460328,65.89,63231.34,242.1,0.00383,1e-05,0.23641]
[1780612465367,65.89,63234.59,242.1,0.00386,1e-05,0.23793]
[1780612466373,65.89,63223.94,242.1,0.00377,1e-05,0.23299]
[1780612470405,65.89,63200.91,242.1,0.00358,1e-05,0.22262]
[1780612471412,65.89,63210.98,242.1,0.00364,1e-05,0.22546]
[1780612472419,65.89,63216.59,242.1,0.00368,1e-05,0.22797]
[1780612477454,65.89,63222.32,242.1,0.00373,1e-05,0.23057]
[1780612479468,65.89,63214.37,242.1,0.00366,1e-05,0.22697]
[1780612482514,65.89,63219.95,242.1,0.00371,1e-05,0.22949]
[1780612484533,65.89,63225.88,242.1,0.00376,1e-05,0.2322]
[1780612487555,65.89,63205.75,242.1,0.0036,1e-05,0.22313]
[1780612491585,65.89,63197.53,242.1,0.00353,1e-05,0.21952]
[1780612494605,65.89,63178.43,242.1,0.00339,1e-05,0.21131]
[1780612495638,65.89,63168.3,242.1,0.00331,1e-05,0.20707]
[1780612499659,65.89,63177.47,242.1,0.00338,1e-05,0.21091]
[1780612501674,65.89,63170.88,242.1,0.00333,1e-05,0.20814]
[1780612503695,65.89,63164.36,242.1,0.00328,1e-05,0.20544]
[1780612503761,65.89,63164.36,242.1,0.00328,1e-05,0.20544]
[1780612505708,65.89,63173.84,242.1,0.00335,1e-05,0.20938]
[1780612509736,65.89,63193.42,242.1,0.0035,1e-05,0.21773]
[1780612510742,65.89,63199.49,242.1,0.00355,1e-05,0.22037]
[1780612515779,65.89,63201.0,242.1,0.00356,1e-05,0.22104]
[1780612518803,65.89,63215.38,242.1,0.00367,1e-05,0.22743]
[1780612521622,65.89,63210.13,242.1,0.00363,1e-05,0.22508]
[1780612522667,65.89,63219.83,242.1,0.00371,1e-05,0.22944]
[1780612522832,65.89,63225.66,242.1,0.00376,1e-05,0.2321]
[1780612528725,65.89,63227.87,242.1,0.00377,1e-05,0.23311]
[1780612533696,65.89,63240.23,242.1,0.00385,1e-05,0.23713]
[1780612534091,65.89,63265.26,242.1,0.00406,1e-05,0.24906]
[1780612534927,65.89,63272.63,242.1,0.00413,1e-05,0.25267]
[1780612536835,65.89,63280.73,242.1,0.0042,1e-05,0.25669]
[1780612536941,65.89,63286.6,242.1,0.00426,1e-05,0.25963]
[1780612542481,65.89,63281.96,242.1,0.00421,1e-05,0.2573]
[1780612548025,65.89,63284.85,242.1,0.00424,1e-05,0.25875]
[1780612549416,65.89,63309.09,242.1,0.00447,1e-05,0.27119]
[1780612550504,65.89,63315.79,242.1,0.00453,1e-05,0.27471]
[1780612553072,65.89,63327.26,242.1,0.00464,1e-05,0.28084]
[1780612554079,65.89,63332.83,242.1,0.0047,1e-05,0.28385]
[1780612558109,65.89,63327.17,242.1,0.00464,1e-05,0.28079]
[1780612560764,65.89,63321.21,242.1,0.00458,1e-05,0.27759]
[1780612561821,65.89,63304.85,242.1,0.00443,1e-05,0.26898]
[1780612564191,65.89,63320.87,242.1,0.00458,1e-05,0.27741]
[1780612567792,65.89,63314.43,242.1,0.00452,1e-05,0.27399]
[1780612572250,65.89,63320.36,242.1,0.00458,1e-05,0.27714]
[1780612573256,65.89,63306.93,242.1,0.00445,1e-05,0.27006]
[1780612574269,65.89,63295.51,242.1,0.00434,1e-05,0.26416]
[1780612575475,65.89,63281.33,242.1,0.00421,1e-05,0.25699]
[1780612581313,65.89,63286.43,242.1,0.00425,1e-05,0.25955]
[1780612583327,65.89,63278.83,242.1,0.00419,1e-05,0.25574]
[1780612584334,65.89,63263.96,242.1,0.00405,1e-05,0.24843]
[1780612586353,65.89,63256.77,242.1,0.00399,1e-05,0.24496]
[1780612588365,65.89,63264.06,242.1,0.00405,1e-05,0.24848]
[1780612589372,65.89,63273.64,242.1,0.00414,1e-05,0.25317]
[1780612591386,65.89,63269.07,242.1,0.00407,1e-05,0.24914]
[1780612593400,65.89,63280.12,242.1,0.00417,1e-05,0.25457]
[1780612594410,65.89,63286.28,242.1,0.00422,1e-05,0.25764]
[1780612595417,65.89,63292.99,242.1,0.00429,1e-05,0.26102]
[1780612599445,65.89,63301.71,242.1,0.00437,1e-05,0.26548]
[1780612602486,65.89,63331.34,242.1,0.00465,1e-05,0.28109]
[1780612603476,65.89,63365.42,242.1,0.005,1e-05,0.3]
[1780612605626,65.89,63362.87,242.1,0.00498,1e-05,0.29854]
[1780612607504,65.89,63357.32,242.1,0.00492,1e-05,0.29541]
[1780612612504,65.89,63355.74,242.1,0.0049,1e-05,0.29452]
[1780612613639,65.89,63347.23,242.1,0.00481,1e-05,0.28977]
[1780612616790,65.89,63330.89,242.1,0.00465,1e-05,0.28084]
[1780612618909,65.89,63342.88,242.1,0.00477,1e-05,0.28737]
[1780612619791,65.89,63323.15,242.1,0.00457,1e-05,0.2767]
[1780612620033,65.89,63323.15,242.1,0.00457,1e-05,0.2767]
[1780612624657,65.89,63314.77,242.1,0.00449,1e-05,0.27226]
[1780612625942,65.89,63308.99,242.1,0.00444,1e-05,0.26924]
[1780612630957,65.89,63310.11,242.1,0.00445,1e-05,0.26982]
[1780612631711,65.89,63298.69,242.1,0.00434,1e-05,0.26393]
[1780612633725,65.89,63306.49,242.1,0.00441,1e-05,0.26794]
[1780612635739,65.89,63300.78,242.1,0.00436,1e-05,0.265]
[1780612639767,65.89,63312.76,242.1,0.00447,1e-05,0.27121]
[1780612642788,65.89,63299.92,242.1,0.00435,1e-05,0.26456]
[1780612644905,65.89,63297.83,242.1,0.00433,1e-05,0.26349]
[1780612644977,65.89,63281.37,242.1,0.00418,1e-05,0.25519]
[1780612645814,65.89,63287.61,242.1,0.00424,1e-05,0.25831]
[1780612647830,65.89,63280.25,242.1,0.00417,1e-05,0.25463]
[1780612650856,65.89,63303.0,242.1,0.00438,1e-05,0.26614]
[1780612652869,65.89,63300.75,242.1,0.00433,1e-05,0.26312]
[1780612653876,65.89,63293.93,242.1,0.00426,1e-05,0.25965]
[1780612657904,65.89,63285.07,242.1,0.00418,1e-05,0.25521]
[1780612658912,65.89,63301.19,242.1,0.00433,1e-05,0.26334]
[1780612659919,65.89,63307.09,242.1,0.00439,1e-05,0.26637]
[1780612661933,65.89,63316.92,242.1,0.00448,1e-05,0.27149]
[1780612662417,65.89,63316.92,242.1,0.00448,1e-05,0.27149]
[1780612663947,65.89,63305.04,242.1,0.00437,1e-05,0.26532]
[1780612664954,65.89,63298.67,242.1,0.00431,1e-05,0.26206]
[1780612666968,65.89,63289.39,242.1,0.00422,1e-05,0.25737]
[1780612667981,65.89,63282.25,242.1,0.00416,1e-05,0.25381]
[1780612668995,65.89,63268.85,242.1,0.00404,1e-05,0.24725]
[1780612670004,65.89,63274.44,242.1,0.00409,1e-05,0.24997]
[1780612675057,65.89,63274.8,242.1,0.00409,1e-05,0.25015]
[1780612678078,65.89,63267.24,242.1,0.00403,1e-05,0.24647]
[1780612679085,65.89,63260.57,242.1,0.00397,1e-05,0.24327]
[1780612680092,65.89,63267.21,242.1,0.00402,1e-05,0.24646]
[1780612681104,65.89,63260.76,242.1,0.00397,1e-05,0.24336]
[1780612683116,65.89,63267.48,242.1,0.00403,1e-05,0.24659]
[1780612685244,65.89,63257.69,242.1,0.00394,1e-05,0.24189]
[1780612686143,65.89,63279.01,242.1,0.00413,1e-05,0.25221]
[1780612691179,65.89,63278.95,242.1,0.00413,1e-05,0.25218]
[1780612694200,65.89,63285.78,242.1,0.00419,1e-05,0.25557]
[1780612695207,65.89,63291.25,242.1,0.00424,1e-05,0.2583]
[1780612696215,65.89,63285.3,242.1,0.00419,1e-05,0.25533]
[1780612699650,65.89,63291.69,242.1,0.00424,1e-05,0.25853]
[1780612705278,65.89,63289.14,242.1,0.00422,1e-05,0.25725]
[1780612708299,65.89,63298.72,242.1,0.00431,1e-05,0.26208]
[1780612713340,65.89,63300.08,242.1,0.00429,1e-05,0.26092]
[1780612717377,65.89,63308.01,242.1,0.00437,1e-05,0.26497]
[1780612719392,65.89,63300.72,242.1,0.0043,1e-05,0.26125]
[1780612721406,65.89,63292.16,242.1,0.00422,1e-05,0.25693]
[1780612722413,65.89,63300.55,242.1,0.0043,1e-05,0.26116]
[1780612727448,65.89,63301.81,242.1,0.00431,1e-05,0.2618]
[1780612730469,65.89,63296.33,242.1,0.00426,1e-05,0.25902]
[1780612731476,65.89,63311.88,242.1,0.0044,1e-05,0.26697]
[1780612732484,65.89,63336.45,242.1,0.00464,1e-05,0.27994]
[1780612734497,65.89,63330.64,242.1,0.00458,1e-05,0.27682]
[1780612738104,65.89,63338.45,242.1,0.00466,1e-05,0.28102]
[1780612739173,65.89,63352.98,242.1,0.00481,1e-05,0.28896]
[1780612742094,65.89,63352.18,242.1,0.0048,1e-05,0.28852]
[1780612741552,65.89,63362.26,242.1,0.0049,1e-05,0.29413]
[1780612743146,65.89,63345.83,242.1,0.00473,1e-05,0.28503]
[1780612743566,65.89,63331.2,242.1,0.00459,1e-05,0.27712]
[1780612744574,65.89,63311.72,242.1,0.0044,1e-05,0.26688]
[1780612746592,65.89,63295.95,242.1,0.00425,1e-05,0.25883]
[1780612748612,65.89,63286.99,242.1,0.00417,1e-05,0.25435]
[1780612750622,65.89,63276.66,242.1,0.00408,1e-05,0.24926]
[1780612752022,65.89,63284.59,242.1,0.00415,1e-05,0.25316]
[1780612752636,65.89,63296.58,242.1,0.00426,1e-05,0.25915]
[1780612753643,65.89,63310.43,242.1,0.00439,1e-05,0.26622]
[1780612756182,65.89,63312.47,242.1,0.00441,1e-05,0.26727]
[1780612762404,65.89,63309.4,242.1,0.00438,1e-05,0.26569]
[1780612763054,65.89,63287.04,242.1,0.00417,1e-05,0.25437]
[1780612763716,65.89,63319.33,242.1,0.00447,1e-05,0.27084]
[1780612766744,65.89,63324.91,242.1,0.00453,1e-05,0.27378]
[1780612769034,65.89,63335.4,242.1,0.00463,1e-05,0.27937]
[1780612769765,65.89,63343.68,242.1,0.00471,1e-05,0.28385]
[1780612771786,65.89,63340.66,242.1,0.00465,1e-05,0.28025]
[1780612772798,65.89,63350.79,242.1,0.00475,1e-05,0.28576]
[1780612773805,65.89,63365.19,242.1,0.0049,1e-05,0.29375]
[1780612774900,65.89,63378.86,242.1,0.00504,1e-05,0.30151]
[1780612778840,65.89,63373.08,242.1,0.00498,1e-05,0.29821]
[1780612780854,65.89,63378.82,242.1,0.00504,1e-05,0.30149]
[1780612783875,65.89,63372.98,242.1,0.00498,1e-05,0.29815]
[1780612785889,65.89,63366.21,242.1,0.00491,1e-05,0.29433]
[1780612787903,65.89,63373.32,242.1,0.00499,1e-05,0.29835]
[1780612789990,65.89,63394.34,242.1,0.00521,1e-05,0.31051]
[1780612793247,65.89,63401.91,242.1,0.0053,1e-05,0.31499]
[1780612798686,65.89,63400.18,242.1,0.00528,1e-05,0.31396]
[1780612800996,65.89,63409.41,242.1,0.00538,1e-05,0.31948]
[1780612802043,65.89,63429.99,242.1,0.00562,1e-05,0.33208]
[1780612803143,65.89,63437.79,242.1,0.00571,1e-05,0.33697]
[1780612804034,65.89,63420.49,242.1,0.00551,1e-05,0.32621]
[1780612806076,65.89,63399.22,242.1,0.00527,1e-05,0.31339]
[1780612811105,65.89,63389.77,242.1,0.00516,1e-05,0.30783]
[1780612813119,65.89,63396.61,242.1,0.00524,1e-05,0.31184]
[1780612816140,65.89,63390.16,242.1,0.00517,1e-05,0.30806]
[1780612818154,65.89,63397.23,242.1,0.00524,1e-05,0.31221]
[1780612820169,65.89,63415.71,242.1,0.00545,1e-05,0.32329]
[1780612823194,65.89,63408.64,242.1,0.00537,1e-05,0.31901]
[1780612828229,65.89,63403.66,242.1,0.00532,1e-05,0.31603]
[1780612829236,65.89,63422.49,242.1,0.00553,1e-05,0.32744]
[1780612832257,65.89,63434.86,242.1,0.00564,1e-05,0.3329]
[1780612833264,65.89,63446.2,242.1,0.00577,1e-05,0.34004]
[1780612834277,65.89,63438.63,242.1,0.00568,1e-05,0.33526]
[1780612836289,65.89,63449.07,242.1,0.00581,1e-05,0.34186]
[1780612837297,65.89,63469.73,242.1,0.00606,1e-05,0.35526]
[1780612839315,65.89,63475.27,242.1,0.00613,1e-05,0.35893]
[1780612842337,65.89,63468.92,242.1,0.00605,1e-05,0.35473]
[1780612843342,65.89,63460.63,242.1,0.00595,1e-05,0.34931]
[1780612845364,65.89,63466.2,242.1,0.00602,1e-05,0.35294]
[1780612849392,65.89,63454.94,242.1,0.00588,1e-05,0.34563]
[1780612851406,65.89,63443.9,242.1,0.00575,1e-05,0.33858]
[1780612854427,65.89,63431.15,242.1,0.0056,1e-05,0.33059]
[1780612857462,65.89,63467.8,242.1,0.00604,1e-05,0.35399]
[1780612861492,65.89,63473.41,242.1,0.00611,1e-05,0.35769]
[1780612864514,65.89,63488.18,242.1,0.0063,1e-05,0.3676]
[1780612866535,65.89,63479.42,242.1,0.00619,1e-05,0.3617]
[1780612868554,65.89,63500.15,242.1,0.00646,1e-05,0.37579]
[1780612869289,65.89,63500.15,242.1,0.00646,1e-05,0.37579]
[1780612869564,65.89,63525.85,242.1,0.00681,1e-05,0.39389]
[1780612870567,65.89,63517.54,242.1,0.00669,1e-05,0.38796]
[1780612871575,65.89,63494.26,242.1,0.00638,1e-05,0.37174]
[1780612872582,65.89,63488.29,242.1,0.0063,1e-05,0.36767]
[1780612876611,65.89,63475.15,242.1,0.00613,1e-05,0.35885]
[1780612881646,65.89,63477.17,242.1,0.00616,1e-05,0.36019]
[1780612882657,65.89,63464.69,242.1,0.006,1e-05,0.35195]
[1780612883663,65.89,63450.81,242.1,0.00583,1e-05,0.34298]
[1780612884670,65.89,63437.23,242.1,0.00567,1e-05,0.33438]
[1780612886919,65.89,63432.4,242.1,0.00561,1e-05,0.33136]
[1780612887691,65.89,63441.43,242.1,0.00572,1e-05,0.33702]
[1780612891246,65.89,63452.54,242.1,0.00581,1e-05,0.34181]
[1780612892736,65.89,63446.73,242.1,0.00574,1e-05,0.33811]
[1780612895760,65.89,63440.36,242.1,0.00567,1e-05,0.3341]
[1780612897774,65.89,63446.09,242.1,0.00574,1e-05,0.33771]
[1780612900022,65.89,63446.09,242.1,0.00574,1e-05,0.33771]
[1780612900148,65.89,63479.78,242.1,0.00615,1e-05,0.35958]
[1780612901326,65.89,63486.29,242.1,0.00624,1e-05,0.36393]
[1780612906837,65.89,63487.19,242.1,0.00625,1e-05,0.36454]
[1780612912596,65.89,63487.35,242.1,0.00625,1e-05,0.36465]
[1780612915899,65.89,63478.83,242.1,0.00614,1e-05,0.35894]
[1780612918921,65.89,63486.85,242.1,0.00624,1e-05,0.36431]
[1780612919930,65.89,63480.71,242.1,0.00616,1e-05,0.3602]
[1780612920937,65.89,63472.68,242.1,0.00606,1e-05,0.35487]
[1780612921954,65.89,63458.38,242.1,0.00588,1e-05,0.34555]
[1780612922959,65.89,63464.79,242.1,0.00596,1e-05,0.3497]
[1780612925980,65.89,63476.47,242.1,0.00611,1e-05,0.35738]
[1780612931015,65.89,63472.87,242.1,0.00606,1e-05,0.355]
[1780612934037,65.89,63448.89,242.1,0.00577,1e-05,0.33948]
[1780612935519,65.89,63441.13,242.1,0.00568,1e-05,0.33459]
[1780612936970,65.89,63440.4,242.1,0.00567,1e-05,0.33413]
[1780612937059,65.89,63430.33,242.1,0.00555,1e-05,0.32787]
[1780612942095,65.89,63432.81,242.1,0.00558,1e-05,0.3294]
[1780612946128,65.89,63427.04,242.1,0.00551,1e-05,0.32585]
[1780612948142,65.89,63421.19,242.1,0.00544,1e-05,0.32227]
[1780612950330,65.89,63417.77,242.1,0.0054,1e-05,0.3202]
[1780612950430,65.89,63424.09,242.1,0.00548,1e-05,0.32404]
[1780612954752,65.89,63437.69,242.1,0.0056,1e-05,0.33021]
[1780612955193,65.89,63443.76,242.1,0.00567,1e-05,0.334]
[1780612960231,65.89,63437.49,242.1,0.0056,1e-05,0.33009]
[1780612961237,65.89,63451.22,242.1,0.00576,1e-05,0.3387]
[1780612962244,65.89,63465.72,242.1,0.00594,1e-05,0.348]
[1780612966272,65.89,63475.73,242.1,0.00606,1e-05,0.35454]
[1780612967794,65.89,63459.48,242.1,0.00586,1e-05,0.34397]
[1780612970301,65.89,63451.24,242.1,0.00576,1e-05,0.33871]
[1780612975846,65.89,63448.44,242.1,0.00573,1e-05,0.33694]
[1780612985414,65.89,63444.74,242.1,0.00568,1e-05,0.33461]
[1780612988450,65.89,63425.19,242.1,0.00545,1e-05,0.32253]
[1780612989445,65.89,63415.83,242.1,0.00535,1e-05,0.31687]
[1780612990457,65.89,63425.56,242.1,0.00546,1e-05,0.32275]
[1780612993477,65.89,63420.04,242.1,0.00539,1e-05,0.31941]
[1780612998512,65.89,63420.46,242.1,0.0054,1e-05,0.31966]
[1780613003547,65.89,63424.75,242.1,0.00545,1e-05,0.32226]
[1780613005561,65.89,63431.08,242.1,0.00552,1e-05,0.32613]
[1780613008582,65.89,63438.03,242.1,0.0056,1e-05,0.33042]
[1780613011602,65.89,63435.29,242.1,0.00553,1e-05,0.32652]
[1780613016638,65.89,63433.48,242.1,0.00551,1e-05,0.3254]
[1780613017645,65.89,63423.55,242.1,0.0054,1e-05,0.31936]
[1780613019659,65.89,63435.6,242.1,0.00554,1e-05,0.32671]
[1780613024694,65.89,63435.79,242.1,0.00554,1e-05,0.32682]
[1780613029729,65.89,63439.59,242.1,0.00558,1e-05,0.32917]
[1780613031743,65.89,63434.07,242.1,0.00552,1e-05,0.32577]
[1780613032750,65.89,63425.72,242.1,0.00542,1e-05,0.32067]
[1780613034802,65.89,63419.51,242.1,0.00535,1e-05,0.31693]
[1780613035842,65.89,63402.17,242.1,0.00516,1e-05,0.30666]
[1780613037857,65.89,63395.76,242.1,0.00509,1e-05,0.30294]
[1780613041885,65.89,63406.37,242.1,0.00521,1e-05,0.30912]
[1780613042892,65.89,63414.81,242.1,0.0053,1e-05,0.31412]
[1780613043899,65.89,63408.38,242.1,0.00523,1e-05,0.3103]
[1780613048935,65.89,63407.63,242.1,0.00522,1e-05,0.30986]
[1780613050960,65.89,63421.11,242.1,0.00537,1e-05,0.31789]
[1780613055174,65.89,63410.93,242.1,0.00526,1e-05,0.31181]
[1780613060224,65.89,63411.71,242.1,0.00527,1e-05,0.31227]
[1780613060272,65.89,63421.99,242.1,0.00538,1e-05,0.31842]
[1780613063079,65.89,63428.82,242.1,0.00546,1e-05,0.32255]
[1780613067106,65.89,63421.77,242.1,0.00538,1e-05,0.31828]
[1780613071153,65.89,63449.54,242.1,0.00566,1e-05,0.33314]
[1780613072156,65.89,63456.79,242.1,0.00575,1e-05,0.33771]
[1780613075331,65.89,63463.6,242.1,0.00583,1e-05,0.34204]
[1780613081218,65.89,63459.49,242.1,0.00578,1e-05,0.33942]
[1780613084239,65.89,63452.28,242.1,0.0057,1e-05,0.33486]
[1780613085336,65.89,63446.69,242.1,0.00563,1e-05,0.33136]
[1780613086253,65.89,63436.46,242.1,0.00551,1e-05,0.32503]
[1780613088268,65.89,63443.14,242.1,0.00559,1e-05,0.32915]
[1780613093303,65.89,63443.35,242.1,0.00559,1e-05,0.32928]
[1780613098339,65.89,63440.13,242.1,0.00555,1e-05,0.32729]
[1780613100358,65.89,63433.25,242.1,0.00547,1e-05,0.32307]
[1780613101363,65.89,63442.7,242.1,0.00558,1e-05,0.32888]
[1780613104404,65.89,63462.33,242.1,0.00582,1e-05,0.34123]
[1780613108432,65.89,63474.65,242.1,0.00597,1e-05,0.34918]
[1780613113469,65.89,63475.06,242.1,0.00598,1e-05,0.34945]
[1780613115483,65.89,63480.73,242.1,0.00605,1e-05,0.35316]
[1780613116490,65.89,63474.38,242.1,0.00597,1e-05,0.349]
[1780613117497,65.89,63467.57,242.1,0.00588,1e-05,0.34459]
[1780613121525,65.89,63474.3,242.1,0.00597,1e-05,0.34895]
[1780613124563,65.89,63490.4,242.1,0.00617,1e-05,0.35957]
[1780613125553,65.89,63484.24,242.1,0.00609,1e-05,0.35547]
[1780613126560,65.89,63472.59,242.1,0.00594,1e-05,0.34784]
[1780613129518,65.89,63459.44,242.1,0.00578,1e-05,0.33939]
[1780613129589,65.89,63450.57,242.1,0.00568,1e-05,0.33378]
[1780613132608,65.89,63446.93,242.1,0.0056,1e-05,0.32928]
[1780613135629,65.89,63462.24,242.1,0.00578,1e-05,0.3389]
[1780613137643,65.89,63473.3,242.1,0.00592,1e-05,0.34599]
[1780613142677,65.89,63475.98,242.1,0.00595,1e-05,0.34773]
[1780613144692,65.89,63489.9,242.1,0.00612,1e-05,0.35687]
[1780613146706,65.89,63482.21,242.1,0.00603,1e-05,0.35179]
[1780613150734,65.89,63475.8,242.1,0.00595,1e-05,0.34761]
[1780613155770,65.89,63479.24,242.1,0.00599,1e-05,0.34985]
[1780613160806,65.89,63485.66,242.1,0.00607,1e-05,0.35406]
[1780613161813,65.89,63491.28,242.1,0.00614,1e-05,0.35778]
[1780613163827,65.89,63500.25,242.1,0.00626,1e-05,0.36379]
[1780613164835,65.89,63488.37,242.1,0.0061,1e-05,0.35585]
[1780613165842,65.89,63473.17,242.1,0.00591,1e-05,0.3459]
[1780613170877,65.89,63472.98,242.1,0.00591,1e-05,0.34578]
[1780613172891,65.89,63463.29,242.1,0.00579,1e-05,0.33956]
[1780613174907,65.89,63450.34,242.1,0.00564,1e-05,0.3314]
[1780613179942,65.89,63448.29,242.1,0.00561,1e-05,0.33012]
[1780613183547,65.89,63455.26,242.1,0.0057,1e-05,0.33448]
[1780613183972,65.89,63449.15,242.1,0.00562,1e-05,0.33066]
[1780613185986,65.89,63455.48,242.1,0.0057,1e-05,0.33462]
[1780613189257,65.89,63448.96,242.1,0.00562,1e-05,0.33054]
[1780613191021,65.89,63446.38,242.1,0.00555,1e-05,0.32672]
[1780613192197,65.89,63455.0,242.1,0.00566,1e-05,0.33207]
[1780613196064,65.89,63446.55,242.1,0.00556,1e-05,0.32682]
[1780613197071,65.89,63438.74,242.1,0.00546,1e-05,0.32203]
[1780613199086,65.89,63418.29,242.1,0.00523,1e-05,0.30977]
[1780613201111,65.89,63412.42,242.1,0.00517,1e-05,0.30632]
[1780613203274,65.89,63390.29,242.1,0.00493,1e-05,0.29361]
[1780613204134,65.89,63376.37,242.1,0.00479,1e-05,0.28585]
[1780613206148,65.89,63385.6,242.1,0.00488,1e-05,0.29098]
[1780613211183,65.89,63390.9,242.1,0.00494,1e-05,0.29396]
[1780613216221,65.89,63392.11,242.1,0.00495,1e-05,0.29464]
[1780613220252,65.89,63398.32,242.1,0.00502,1e-05,0.29817]
[1780613221259,65.89,63412.67,242.1,0.00517,1e-05,0.30647]
[1780613223330,65.89,63420.23,242.1,0.00525,1e-05,0.31091]
[1780613224281,65.89,63407.98,242.1,0.00512,1e-05,0.30373]
[1780613225700,65.89,63429.71,242.1,0.00536,1e-05,0.31657]
[1780613228312,65.89,63436.39,242.1,0.00544,1e-05,0.3206]
[1780613230400,65.89,63430.22,242.1,0.00537,1e-05,0.31687]
[1780613234355,65.89,63435.77,242.1,0.00543,1e-05,0.32023]
[1780613239398,65.89,63434.96,242.1,0.00542,1e-05,0.31973]
[1780613245391,65.89,63437.05,242.1,0.00545,1e-05,0.321]
[1780613250490,65.89,63432.09,242.1,0.00539,1e-05,0.318]
[1780613251600,65.89,63397.4,242.1,0.00497,1e-05,0.29558]
[1780613252617,65.89,63407.17,242.1,0.00508,1e-05,0.30117]
[1780613253513,65.89,63426.34,242.1,0.00529,1e-05,0.3124]
[1780613258549,65.89,63422.17,242.1,0.00524,1e-05,0.30992]
[1780613261731,65.89,63430.04,242.1,0.00533,1e-05,0.3146]
[1780613262577,65.89,63435.46,242.1,0.00539,1e-05,0.31786]
[1780613264591,65.89,63448.19,242.1,0.00554,1e-05,0.32562]
[1780613266612,65.89,63442.07,242.1,0.00547,1e-05,0.32187]
[1780613268624,65.89,63448.56,242.1,0.00554,1e-05,0.32585]
[1780613269637,65.89,63455.45,242.1,0.00562,1e-05,0.33011]
[1780613274674,65.89,63458.94,242.1,0.00567,1e-05,0.33229]
[1780613279712,65.89,63462.58,242.1,0.00571,1e-05,0.33458]
[1780613281724,65.89,63477.74,242.1,0.00589,1e-05,0.34424]
[1780613283738,65.89,63472.03,242.1,0.00582,1e-05,0.34058]
[1780613284755,65.89,63464.31,242.1,0.00573,1e-05,0.33567]
[1780613286770,65.89,63470.42,242.1,0.0058,1e-05,0.33955]
[1780613290805,65.89,63475.89,242.1,0.00587,1e-05,0.34305]
[1780613294836,65.89,63491.49,242.1,0.00607,1e-05,0.35321]
[1780613295846,65.89,63522.38,242.1,0.00647,1e-05,0.37406]
[1780613296853,65.89,63539.47,242.1,0.0067,1e-05,0.38604]
[1780613297862,65.89,63527.18,242.1,0.00653,1e-05,0.37739]
[1780613301895,65.89,63540.98,242.1,0.00672,1e-05,0.38711]
[1780613302906,65.89,63534.87,242.1,0.00664,1e-05,0.38278]
[1780613303913,65.89,63540.41,242.1,0.00671,1e-05,0.3867]
[1780613304920,65.89,63548.33,242.1,0.00682,1e-05,0.39237]
[1780613309954,65.89,63555.77,242.1,0.00693,1e-05,0.39775]
[1780613311972,65.89,63571.66,242.1,0.00711,1e-05,0.40684]
[1780613312977,65.89,63582.21,242.1,0.00727,1e-05,0.41473]
[1780613313985,65.89,63570.79,242.1,0.0071,1e-05,0.40619]
[1780613318658,65.89,63574.72,242.1,0.00716,1e-05,0.40911]
[1780613323054,65.89,63563.3,242.1,0.00699,1e-05,0.40068]
[1780613323652,65.89,63563.3,242.1,0.00699,1e-05,0.40068]
[1780613324060,65.89,63573.27,242.1,0.00714,1e-05,0.40803]
[1780613325067,65.89,63585.07,242.1,0.00731,1e-05,0.41689]
[1780613326074,65.89,63592.21,242.1,0.00742,2e-05,0.42232]
[1780613328092,65.89,63582.28,242.1,0.00727,1e-05,0.41478]
[1780613328669,65.89,63582.28,242.1,0.00727,1e-05,0.41478]
[1780613332120,65.89,63590.45,242.1,0.00739,2e-05,0.42098]
[1780613334138,65.89,63581.76,242.1,0.00726,1e-05,0.41439]
[1780613335145,65.89,63594.12,242.1,0.00745,2e-05,0.42378]
[1780613337161,65.89,63586.25,242.1,0.00733,1e-05,0.41778]
[1780613342197,65.89,63560.74,242.1,0.00696,1e-05,0.3988]
[1780613344212,65.89,63566.4,242.1,0.00704,1e-05,0.40295]
[1780613345219,65.89,63558.13,242.1,0.00692,1e-05,0.3969]
[1780613348655,65.89,63556.3,242.1,0.00689,1e-05,0.39558]
[1780613351106,65.89,63542.75,242.1,0.0067,1e-05,0.38586]
[1780613351437,65.89,63550.7,242.1,0.00681,1e-05,0.39153]
[1780613352269,65.89,63540.99,242.1,0.00668,1e-05,0.38461]
[1780613357304,65.89,63544.07,242.1,0.00672,1e-05,0.38679]
[1780613362354,65.89,63539.53,242.1,0.00666,1e-05,0.38358]
[1780613363361,65.89,63560.37,242.1,0.00695,1e-05,0.39853]
[1780613364368,65.89,63567.09,242.1,0.00705,1e-05,0.40346]
[1780613366622,65.89,63577.22,242.1,0.00719,1e-05,0.41098]
[1780613372429,65.89,63580.89,242.1,0.0072,1e-05,0.4111]
[1780613373699,65.89,63580.89,242.1,0.0072,1e-05,0.4111]
[1780613379478,65.89,63568.42,242.1,0.00702,1e-05,0.40185]
[1780613384513,65.89,63564.84,242.1,0.00697,1e-05,0.39923]
[1780613387541,65.89,63545.35,242.1,0.0067,1e-05,0.38519]
[1780613388725,65.89,63545.35,242.1,0.0067,1e-05,0.38519]
[1780613394807,65.89,63548.93,242.1,0.00675,1e-05,0.38774]
[1780613400639,65.89,63555.71,242.1,0.00684,1e-05,0.3926]
[1780613401646,65.89,63545.86,242.1,0.0067,1e-05,0.38555]
[1780613406680,65.89,63542.12,242.1,0.00665,1e-05,0.3829]
[1780613411721,65.89,63552.19,242.1,0.00679,1e-05,0.39007]
[1780613413738,65.89,63563.98,242.1,0.00696,1e-05,0.3986]
[1780613418773,65.89,63563.58,242.1,0.00695,1e-05,0.39831]
[1780613420800,65.89,63569.26,242.1,0.00703,1e-05,0.40247]
[1780613421806,65.89,63576.89,242.1,0.00715,1e-05,0.40811]
[1780613426841,65.89,63573.41,242.1,0.00709,1e-05,0.40553]
[1780613431893,65.89,63559.94,242.1,0.00686,1e-05,0.3931]
[1780613436913,65.89,63551.61,242.1,0.00674,1e-05,0.38713]
[1780613438927,65.89,63540.86,242.1,0.00659,1e-05,0.37952]
[1780613443962,65.89,63534.47,242.1,0.00651,1e-05,0.37507]
[1780613445976,65.89,63526.65,242.1,0.0064,1e-05,0.36967]
[1780613448173,65.89,63513.05,242.1,0.00622,1e-05,0.36044]
[1780613449113,65.89,63507.66,242.1,0.00615,1e-05,0.35683]
[1780613451223,65.89,63515.52,242.1,0.00625,1e-05,0.3621]
[1780613457285,65.89,63515.07,242.1,0.00625,1e-05,0.36179]
[1780613462094,65.89,63502.63,242.1,0.00609,1e-05,0.35349]
[1780613463109,65.89,63493.47,242.1,0.00597,1e-05,0.34748]
[1780613464121,65.89,63482.5,242.1,0.00584,1e-05,0.3404]
[1780613468183,65.89,63504.7,242.1,0.00611,1e-05,0.35486]
[1780613469253,65.89,63530.39,242.1,0.00645,1e-05,0.37224]
[1780613470377,65.89,63538.71,242.1,0.00656,1e-05,0.37802]
[1780613476223,65.89,63536.23,242.1,0.00653,1e-05,0.37629]
[1780613478237,65.89,63523.38,242.1,0.00636,1e-05,0.36743]
[1780613481259,65.89,63516.56,242.1,0.00627,1e-05,0.3628]
[1780613486294,65.89,63511.85,242.1,0.00621,1e-05,0.35963]
[1780613487301,65.89,63523.85,242.1,0.00636,1e-05,0.36775]
[1780613491335,65.89,63506.93,242.1,0.0061,1e-05,0.35397]
[1780613492342,65.89,63499.78,242.1,0.00601,1e-05,0.34926]
[1780613497377,65.89,63504.52,242.1,0.00607,1e-05,0.35238]
[1780613502412,65.89,63511.84,242.1,0.00617,1e-05,0.35723]
[1780613505433,65.89,63525.69,242.1,0.00635,1e-05,0.36658]
[1780613508454,65.89,63532.69,242.1,0.00644,1e-05,0.37137]
[1780613513489,65.89,63537.91,242.1,0.00651,1e-05,0.37499]
[1780613518524,65.89,63537.42,242.1,0.0065,1e-05,0.37465]
[1780613523559,65.89,63537.09,242.1,0.0065,1e-05,0.37442]
[1780613528595,65.89,63520.35,242.1,0.00628,1e-05,0.36295]
[1780613529607,65.89,63511.63,242.1,0.00616,1e-05,0.35709]
[1780613530610,65.89,63518.69,242.1,0.00626,1e-05,0.36183]
[1780613533631,65.89,63528.47,242.1,0.00638,1e-05,0.36848]
[1780613536652,65.89,63534.61,242.1,0.00647,1e-05,0.3727]
[1780613541687,65.89,63537.86,242.1,0.00651,1e-05,0.37495]
[1780613542696,65.89,63523.63,242.1,0.00632,1e-05,0.36517]
[1780613544708,65.89,63518.06,242.1,0.00625,1e-05,0.36141]
[1780613549747,65.89,63515.24,242.1,0.00621,1e-05,0.35951]
[1780613551759,65.89,63528.14,242.1,0.00634,1e-05,0.36582]
[1780613552767,65.89,63534.5,242.1,0.00642,1e-05,0.37017]
[1780613557808,65.89,63539.86,242.1,0.0065,1e-05,0.37387]
[1780613558816,65.89,63534.04,242.1,0.00642,1e-05,0.36985]
[1780613563850,65.89,63526.29,242.1,0.00631,1e-05,0.36456]
[1780613567878,65.89,63533.75,242.1,0.00641,1e-05,0.36965]
[1780613572916,65.89,63534.81,242.1,0.00643,1e-05,0.37038]
[1780613577951,65.89,63532.65,242.1,0.0064,1e-05,0.3689]
[1780613582986,65.89,63534.26,242.1,0.00642,1e-05,0.37]
[1780613585456,65.89,63535.12,242.1,0.00643,1e-05,0.3706]
[1780613585606,65.89,63560.72,242.1,0.00678,1e-05,0.38857]
[1780613586479,65.89,63584.25,242.1,0.00712,1e-05,0.40573]
[1780613590645,65.89,63592.4,242.1,0.00724,1e-05,0.41182]
[1780613596094,65.89,63589.29,242.1,0.00719,1e-05,0.40948]
[1780613598108,65.89,63581.49,242.1,0.00708,1e-05,0.40369]
[1780613600096,65.89,63581.53,242.1,0.00708,1e-05,0.40371]
[1780613606164,65.89,63571.57,242.1,0.00694,1e-05,0.39641]
[1780613610192,65.89,63561.6,242.1,0.00679,1e-05,0.3892]
[1780613611199,65.89,63555.64,242.1,0.00667,1e-05,0.38243]
[1780613616234,65.89,63555.79,242.1,0.00667,1e-05,0.38254]
[1780613621269,65.89,63554.13,242.1,0.00665,1e-05,0.38137]
[1780613623290,65.89,63560.38,242.1,0.00673,1e-05,0.3858]
[1780613624761,65.89,63560.38,242.1,0.00673,1e-05,0.3858]
[1780613630348,65.89,63564.07,242.1,0.00679,1e-05,0.38843]
[1780613635384,65.89,63564.79,242.1,0.0068,1e-05,0.38895]
[1780613637398,65.89,63570.5,242.1,0.00688,1e-05,0.39306]
[1780613639412,65.89,63578.3,242.1,0.00699,1e-05,0.39874]
[1780613642435,65.89,63568.92,242.1,0.00685,1e-05,0.39192]
[1780613647470,65.89,63562.03,242.1,0.00676,1e-05,0.38697]
[1780613652504,65.89,63566.67,242.1,0.00682,1e-05,0.3903]
[1780613657542,65.89,63572.93,242.1,0.00691,1e-05,0.39482]
[1780613658549,65.89,63579.36,242.1,0.007,1e-05,0.39952]
[1780613663584,65.89,63581.18,242.1,0.00703,1e-05,0.40085]
[1780613668619,65.89,63582.65,242.1,0.00705,1e-05,0.40193]
[1780613669625,65.89,63575.82,242.1,0.00695,1e-05,0.39693]
[1780613671640,65.89,63571.04,242.1,0.00684,1e-05,0.39089]
[1780613676675,65.89,63570.04,242.1,0.00683,1e-05,0.39017]
[1780613681710,65.89,63570.79,242.1,0.00684,1e-05,0.39071]
[1780613686745,65.89,63569.11,242.1,0.00681,1e-05,0.3895]
[1780613691780,65.89,63572.88,242.1,0.00687,1e-05,0.39222]
[1780613696815,65.89,63573.21,242.1,0.00687,1e-05,0.39246]
[1780613700844,65.89,63578.68,242.1,0.00695,1e-05,0.39643]
[1780613702865,65.89,63569.03,242.1,0.00681,1e-05,0.38945]
[1780613703872,65.89,63575.71,242.1,0.00691,1e-05,0.39427]
[1780613708907,65.89,63567.5,242.1,0.00679,1e-05,0.38835]
[1780613714154,65.89,63564.24,242.1,0.00675,1e-05,0.38602]
[1780613716351,65.89,63572.01,242.1,0.00685,1e-05,0.39159]
[1780613716964,65.89,63584.78,242.1,0.00704,1e-05,0.4009]
[1780613719985,65.89,63578.75,242.1,0.00695,1e-05,0.39648]
[1780613725030,65.89,63574.61,242.1,0.00689,1e-05,0.39347]
[1780613727044,65.89,63568.8,242.1,0.00681,1e-05,0.38928]
[1780613731075,65.89,63566.71,242.1,0.00674,1e-05,0.38524]
[1780613734096,65.89,63576.51,242.1,0.00687,1e-05,0.39228]
[1780613736110,65.89,63582.05,242.1,0.00695,1e-05,0.3963]
[1780613740138,65.89,63573.88,242.1,0.00684,1e-05,0.39038]
[1780613745173,65.89,63573.09,242.1,0.00683,1e-05,0.38981]
[1780613746180,65.89,63566.65,242.1,0.00674,1e-05,0.3852]
[1780613751216,65.89,63564.96,242.1,0.00671,1e-05,0.384]
[1780613756253,65.89,63566.0,242.1,0.00673,1e-05,0.38474]
[1780613760281,65.89,63571.61,242.1,0.00681,1e-05,0.38875]
[1780613761288,65.89,63564.35,242.1,0.0067,1e-05,0.38356]
[1780613762296,65.89,63569.77,242.1,0.00678,1e-05,0.38743]
[1780613763303,65.89,63580.05,242.1,0.00693,1e-05,0.39485]
[1780613764310,65.89,63589.9,242.1,0.00707,1e-05,0.40206]
[1780613769346,65.89,63586.01,242.1,0.00701,1e-05,0.3992]
[1780613774380,65.89,63584.46,242.1,0.00699,1e-05,0.39806]
[1780613778412,65.89,63576.56,242.1,0.00688,1e-05,0.39231]
[1780613783447,65.89,63573.47,242.1,0.00683,1e-05,0.39008]
[1780613788487,65.89,63581.75,242.1,0.00695,1e-05,0.39608]
[1780613790501,65.89,63591.45,242.1,0.00709,1e-05,0.40321]
[1780613795063,65.89,63602.92,242.1,0.00721,1e-05,0.40912]
[1780613795917,65.89,63619.5,242.1,0.00746,2e-05,0.4217]
[1780613799578,65.89,63612.08,242.1,0.00735,2e-05,0.41603]
[1780613801592,65.89,63620.29,242.1,0.00748,2e-05,0.42231]
[1780613804245,65.89,63621.12,242.1,0.00749,2e-05,0.42295]
[1780613806045,65.89,63612.05,242.1,0.00735,2e-05,0.41601]
[1780613806634,65.89,63601.86,242.1,0.0072,1e-05,0.40832]
[1780613807641,65.89,63594.68,242.1,0.00709,1e-05,0.40298]
[1780613809017,65.89,63594.68,242.1,0.00709,1e-05,0.40298]
[1780613811885,65.89,63587.31,242.1,0.00699,1e-05,0.39755]
[1780613814719,65.89,63594.85,242.1,0.0071,1e-05,0.4031]
[1780613817723,65.89,63602.9,242.1,0.00721,1e-05,0.4091]
[1780613819741,65.89,63616.73,242.1,0.00742,2e-05,0.41958]
[1780613820748,65.89,63625.02,242.1,0.00755,2e-05,0.42596]
[1780613824064,65.89,63625.07,242.1,0.00755,2e-05,0.426]
[1780613826791,65.89,63637.62,242.1,0.00775,2e-05,0.43582]
[1780613828805,65.89,63631.64,242.1,0.00765,2e-05,0.43111]
[1780613833840,65.89,63634.24,242.1,0.00769,2e-05,0.43315]
[1780613836861,65.89,63640.03,242.1,0.00778,2e-05,0.43772]
[1780613841896,65.89,63644.5,242.1,0.00786,2e-05,0.44128]
[1780613846135,65.89,63657.0,242.1,0.00806,2e-05,0.45134]
[1780613846944,65.89,63668.23,242.1,0.00824,2e-05,0.46054]
[1780613849959,65.89,63675.33,242.1,0.00836,2e-05,0.46644]
[1780613853991,65.89,63685.51,242.1,0.00849,2e-05,0.47206]
[1780613859026,65.89,63688.06,242.1,0.00853,2e-05,0.47422]
[1780613862981,65.89,63686.5,242.1,0.0085,2e-05,0.4729]
[1780613868090,65.89,63680.73,242.1,0.0084,2e-05,0.46804]
[1780613873125,65.89,63684.33,242.1,0.00846,2e-05,0.47107]
[1780613876146,65.89,63677.19,242.1,0.00834,2e-05,0.46508]
[1780613879168,65.89,63671.55,242.1,0.00825,2e-05,0.4604]
[1780613880176,65.89,63665.45,242.1,0.00815,2e-05,0.45538]
[1780613882335,65.89,63648.79,242.1,0.00788,2e-05,0.4419]
[1780613884206,65.89,63633.32,242.1,0.00763,2e-05,0.42968]
[1780613885213,65.89,63626.92,242.1,0.00753,2e-05,0.4247]
[1780613886220,65.89,63635.15,242.1,0.00766,2e-05,0.43111]
[1780613890248,65.89,63646.38,242.1,0.00784,2e-05,0.43998]
[1780613892392,65.89,63646.36,242.1,0.00784,2e-05,0.43996]
[1780613898304,65.89,63647.16,242.1,0.00785,2e-05,0.4406]
[1780613901506,65.89,63654.29,242.1,0.00796,2e-05,0.44631]
[1780613904346,65.89,63662.52,242.1,0.0081,2e-05,0.45299]
[1780613906366,65.89,63671.75,242.1,0.00825,2e-05,0.46057]
[1780613911402,65.89,63669.45,242.1,0.00816,2e-05,0.45579]
[1780613914423,65.89,63678.11,242.1,0.00831,2e-05,0.46294]
[1780613916575,65.89,63686.15,242.1,0.00844,2e-05,0.46966]
[1780613920465,65.89,63691.9,242.1,0.00854,2e-05,0.47452]
[1780613922487,65.89,63699.23,242.1,0.00867,2e-05,0.48077]
[1780613927521,65.89,63698.28,242.1,0.00865,2e-05,0.47996]
[1780613930542,65.89,63690.49,242.1,0.00852,2e-05,0.47333]
[1780613933562,65.89,63684.39,242.1,0.00841,2e-05,0.46819]
[1780613938597,65.89,63684.29,242.1,0.00841,2e-05,0.4681]
[1780613939613,65.89,63677.38,242.1,0.0083,2e-05,0.46234]
[1780613942632,65.89,63671.98,242.1,0.00821,2e-05,0.45787]
[1780613946661,65.89,63678.39,242.1,0.00831,2e-05,0.46318]
[1780613949681,65.89,63671.62,242.1,0.0082,2e-05,0.45758]
[1780613954717,65.89,63670.86,242.1,0.00819,2e-05,0.45695]
[1780613959753,65.89,63678.66,242.1,0.00832,2e-05,0.4634]
[1780613961946,65.89,63681.07,242.1,0.00836,2e-05,0.46541]
[1780613963781,65.89,63689.22,242.1,0.0085,2e-05,0.47225]
[1780613964788,65.89,63694.94,242.1,0.0086,2e-05,0.4771]
[1780613969828,65.89,63702.33,242.1,0.00872,2e-05,0.48343]
[1780613972849,65.89,63699.15,242.1,0.00862,2e-05,0.47772]
[1780613977885,65.89,63695.77,242.1,0.00856,2e-05,0.47485]
[1780613980906,65.89,63701.21,242.1,0.00865,2e-05,0.47948]
[1780613985941,65.89,63704.15,242.1,0.0087,2e-05,0.482]
[1780613990984,65.89,63702.46,242.1,0.00867,2e-05,0.48055]
[1780613996036,65.89,63701.28,242.1,0.00865,2e-05,0.47954]
[1780613997042,65.89,63687.04,242.1,0.00841,2e-05,0.46748]
[1780613998049,65.89,63678.55,242.1,0.00827,2e-05,0.46041]
[1780614001442,65.89,63666.6,242.1,0.00807,2e-05,0.4506]
[1780614007168,65.89,63662.89,242.1,0.00801,2e-05,0.44759]
[1780614012204,65.89,63652.31,242.1,0.00784,2e-05,0.4391]
[1780614014218,65.89,63641.21,242.1,0.00766,2e-05,0.43034]
[1780614018249,65.89,63648.13,242.1,0.00777,2e-05,0.43578]
[1780614023288,65.89,63651.92,242.1,0.00783,2e-05,0.43879]
[1780614025302,65.89,63640.65,242.1,0.00765,2e-05,0.4299]
[1780614027317,65.89,63646.43,242.1,0.00774,2e-05,0.43444]
[1780614028324,65.89,63639.22,242.1,0.00763,2e-05,0.42878]
[1780614031345,65.89,63637.11,242.1,0.00755,2e-05,0.42439]
[1780614033359,65.89,63628.89,242.1,0.00742,2e-05,0.41806]
[1780614034366,65.89,63621.74,242.1,0.00731,2e-05,0.41262]
[1780614037387,65.89,63627.12,242.1,0.00739,2e-05,0.41671]
[1780614039402,65.89,63632.64,242.1,0.00748,2e-05,0.42094]
[1780614041416,65.89,63641.81,242.1,0.00762,2e-05,0.42805]
[1780614042423,65.89,63649.08,242.1,0.00774,2e-05,0.43375]
[1780614047476,65.89,63648.03,242.1,0.00772,2e-05,0.43292]
[1780614051508,65.89,63655.17,242.1,0.00783,2e-05,0.43858]
[1780614056543,65.89,63657.5,242.1,0.00787,2e-05,0.44043]
[1780614058557,65.89,63663.42,242.1,0.00797,2e-05,0.44518]
[1780614059564,65.89,63677.53,242.1,0.0082,2e-05,0.45667]
[1780614060176,65.89,63677.53,242.1,0.0082,2e-05,0.45667]
[1780614060571,65.89,63688.14,242.1,0.00838,2e-05,0.46547]
[1780614061580,65.89,63680.64,242.1,0.00825,2e-05,0.45924]
[1780614062587,65.89,63669.85,242.1,0.00807,2e-05,0.45039]
[1780614063594,65.89,63663.37,242.1,0.00796,2e-05,0.44514]
[1780614068629,65.89,63664.48,242.1,0.00798,2e-05,0.44604]
[1780614073685,65.89,63658.75,242.1,0.00789,2e-05,0.44143]
[1780614074691,65.89,63629.83,242.1,0.00744,2e-05,0.41878]
[1780614075695,65.89,63614.84,242.1,0.00721,1e-05,0.40743]
[1780614077709,65.89,63607.27,242.1,0.0071,1e-05,0.40179]
[1780614082743,65.89,63612.57,242.1,0.00718,1e-05,0.40573]
[1780614083751,65.89,63620.32,242.1,0.00729,2e-05,0.41155]
[1780614085765,65.89,63635.4,242.1,0.00752,2e-05,0.42307]
[1780614086772,65.89,63643.55,242.1,0.00765,2e-05,0.42941]
[1780614088786,65.89,63652.61,242.1,0.00779,2e-05,0.43654]
[1780614093827,65.89,63652.9,242.1,0.00775,2e-05,0.43398]
[1780614098862,65.89,63653.65,242.1,0.00776,2e-05,0.43457]
[1780614100876,65.89,63658.98,242.1,0.00784,2e-05,0.4388]
[1780614104904,65.89,63653.64,242.1,0.00776,2e-05,0.43457]
[1780614107920,65.89,63648.77,242.1,0.00768,2e-05,0.43073]
[1780614112961,65.89,63648.03,242.1,0.00767,2e-05,0.43015]
[1780614117997,65.89,63646.51,242.1,0.00765,2e-05,0.42896]
[1780614122032,65.89,63634.58,242.1,0.00746,2e-05,0.41971]
[1780614124047,65.89,63627.78,242.1,0.00736,2e-05,0.41451]
[1780614128076,65.89,63640.11,242.1,0.00755,2e-05,0.42398]
[1780614133112,65.89,63640.96,242.1,0.00756,2e-05,0.42464]
[1780614138146,65.89,63638.17,242.1,0.00752,2e-05,0.42248]
[1780614141168,65.89,63631.08,242.1,0.00741,2e-05,0.41703]
[1780614146203,65.89,63632.12,242.1,0.00742,2e-05,0.41782]
[1780614151238,65.89,63630.98,242.1,0.00736,2e-05,0.41425]
[1780614152246,65.89,63638.28,242.1,0.00747,2e-05,0.41983]
[1780614153253,65.89,63643.9,242.1,0.00756,2e-05,0.42417]
[1780614157282,65.89,63649.84,242.1,0.00765,2e-05,0.4288]
[1780614158289,65.89,63655.96,242.1,0.00775,2e-05,0.43361]
[1780614161309,65.89,63642.4,242.1,0.00753,2e-05,0.42301]
[1780614164331,65.89,63636.77,242.1,0.00745,2e-05,0.41867]
[1780614167922,65.89,63637.63,242.1,0.00746,2e-05,0.41933]
[1780614171395,65.89,63625.74,242.1,0.00728,2e-05,0.41028]
[1780614176430,65.89,63632.26,242.1,0.00738,2e-05,0.41522]
[1780614180464,65.89,63625.26,242.1,0.00727,2e-05,0.40992]
[1780614181471,65.89,63612.96,242.1,0.00709,1e-05,0.40073]
[1780614186506,65.89,63619.71,242.1,0.00719,1e-05,0.40575]
[1780614188524,65.89,63625.8,242.1,0.00728,2e-05,0.41032]
[1780614193559,65.89,63625.71,242.1,0.00728,2e-05,0.41026]
[1780614195573,65.89,63636.67,242.1,0.00745,2e-05,0.41859]
[1780614200608,65.89,63640.05,242.1,0.0075,2e-05,0.42119]
[1780614205643,65.89,63635.31,242.1,0.00743,2e-05,0.41755]
[1780614210565,65.89,63633.75,242.1,0.0074,2e-05,0.41636]
[1780614215713,65.89,63635.09,242.1,0.00738,2e-05,0.41467]
[1780614219740,65.89,63644.42,242.1,0.00752,2e-05,0.42183]
[1780614220748,65.89,63650.65,242.1,0.00762,2e-05,0.42667]
[1780614221755,65.89,63642.91,242.1,0.0075,2e-05,0.42066]
[1780614223769,65.89,63636.62,242.1,0.0074,2e-05,0.41584]
[1780614224776,65.89,63644.62,242.1,0.00752,2e-05,0.42198]
[1780614229811,65.89,63648.71,242.1,0.00759,2e-05,0.42516]
[1780614231841,65.89,63654.35,242.1,0.00767,2e-05,0.42956]
[1780614236886,65.89,63660.54,242.1,0.00777,2e-05,0.43444]
[1780614237892,65.89,63670.58,242.1,0.00793,2e-05,0.44244]
[1780614237963,65.89,63670.58,242.1,0.00793,2e-05,0.44244]
[1780614243941,65.89,63674.15,242.1,0.00799,2e-05,0.44532]
[1780614246967,65.89,63682.5,242.1,0.00813,2e-05,0.45211]
[1780614248982,65.89,63693.44,242.1,0.00831,2e-05,0.46113]
[1780614249989,65.89,63707.76,242.1,0.00856,2e-05,0.47316]
[1780614252012,65.89,63702.45,242.1,0.00847,2e-05,0.46867]
[1780614257038,65.89,63705.97,242.1,0.00853,2e-05,0.47164]
[1780614259052,65.89,63714.07,242.1,0.00867,2e-05,0.47854]
[1780614264093,65.89,63724.0,242.1,0.00884,2e-05,0.48711]
[1780614265103,65.89,63735.0,242.1,0.00904,2e-05,0.49675]
[1780614268124,65.89,63745.85,242.1,0.00924,2e-05,0.50641]
[1780614270152,65.89,63751.81,242.1,0.00935,2e-05,0.51179]
[1780614272166,65.89,63760.99,242.1,0.00947,2e-05,0.51698]
[1780614275189,65.89,63753.42,242.1,0.00933,2e-05,0.5101]
[1780614277203,65.89,63760.84,242.1,0.00947,2e-05,0.51684]
[1780614282239,65.89,63758.77,242.1,0.00943,2e-05,0.51495]
[1780614283269,65.89,63753.3,242.1,0.00933,2e-05,0.50999]
[1780614288281,65.89,63754.16,242.1,0.00934,2e-05,0.51077]
[1780614293316,65.89,63755.5,242.1,0.00937,2e-05,0.51198]
[1780614296337,65.89,63760.8,242.1,0.00947,2e-05,0.5168]
[1780614299358,65.89,63767.69,242.1,0.0096,2e-05,0.52313]
[1780614301373,65.89,63761.01,242.1,0.00947,2e-05,0.517]
[1780614302390,65.89,63754.08,242.1,0.00934,2e-05,0.5107]
[1780614304403,65.89,63766.57,242.1,0.00958,2e-05,0.52209]
[1780614307466,65.89,63755.94,242.1,0.00937,2e-05,0.51238]
[1780614312475,65.89,63741.03,242.1,0.0091,2e-05,0.49901]
[1780614316506,65.89,63746.58,242.1,0.0092,2e-05,0.50395]
[1780614318521,65.89,63756.01,242.1,0.00938,2e-05,0.51245]
[1780614319527,65.89,63761.99,242.1,0.00949,2e-05,0.51789]
[1780614322549,65.89,63754.29,242.1,0.00934,2e-05,0.51089]
[1780614327585,65.89,63752.42,242.1,0.00931,2e-05,0.5092]
[1780614328593,65.89,63757.81,242.1,0.00941,2e-05,0.51408]
[1780614331613,65.89,63768.93,242.1,0.00956,2e-05,0.52108]
[1780614336648,65.89,63770.25,242.1,0.00959,2e-05,0.52229]
[1780614341683,65.89,63768.41,242.1,0.00955,2e-05,0.5206]
[1780614346718,65.89,63765.4,242.1,0.0095,2e-05,0.51784]
[1780614347725,65.89,63752.33,242.1,0.00925,2e-05,0.50599]
[1780614349753,65.89,63746.56,242.1,0.00914,2e-05,0.50083]
[1780614354786,65.89,63746.13,242.1,0.00914,2e-05,0.50044]
[1780614356794,65.89,63740.57,242.1,0.00904,2e-05,0.49552]
[1780614360825,65.89,63747.66,242.1,0.00916,2e-05,0.50181]
[1780614363857,65.89,63735.79,242.1,0.00895,2e-05,0.49131]
[1780614368891,65.89,63734.74,242.1,0.00893,2e-05,0.49039]
[1780614372921,65.89,63727.23,242.1,0.00879,2e-05,0.48385]
[1780614374934,65.89,63720.53,242.1,0.00868,2e-05,0.47808]
[1780614378987,65.89,63727.45,242.1,0.0088,2e-05,0.48404]
[1780614380038,65.89,63734.16,242.1,0.00892,2e-05,0.48988]
[1780614382058,65.89,63745.79,242.1,0.00913,2e-05,0.50014]
[1780614383039,65.89,63755.13,242.1,0.0093,2e-05,0.50851]
[1780614384080,65.89,63743.23,242.1,0.00908,2e-05,0.49787]
[1780614385061,65.89,63726.05,242.1,0.00877,2e-05,0.48283]
[1780614387203,65.89,63732.43,242.1,0.00889,2e-05,0.48837]
[1780614391274,65.89,63724.57,242.1,0.00869,2e-05,0.47854]
[1780614393117,65.89,63718.95,242.1,0.0086,2e-05,0.47373]
[1780614398151,65.89,63718.86,242.1,0.00859,2e-05,0.47365]
[1780614403187,65.89,63724.17,242.1,0.00869,2e-05,0.47819]
[1780614407215,65.89,63716.57,242.1,0.00855,2e-05,0.47171]
[1780614410236,65.89,63709.47,242.1,0.00843,2e-05,0.46571]
[1780614414268,65.89,63702.69,242.1,0.00832,2e-05,0.46005]
[1780614415270,65.89,63695.21,242.1,0.00819,2e-05,0.45386]
[1780614420309,65.89,63702.04,242.1,0.0083,2e-05,0.45951]
[1780614423331,65.89,63721.78,242.1,0.00865,2e-05,0.47615]
[1780614424338,65.89,63733.58,242.1,0.00885,2e-05,0.48633]
[1780614425345,65.89,63745.36,242.1,0.00907,2e-05,0.49667]
[1780614427363,65.89,63735.98,242.1,0.0089,2e-05,0.48842]
[1780614429377,65.89,63727.74,242.1,0.00875,2e-05,0.48127]
[1780614434415,65.89,63728.62,242.1,0.00877,2e-05,0.48203]
[1780614439448,65.89,63725.49,242.1,0.00871,2e-05,0.47933]
[1780614440630,65.89,63735.38,242.1,0.00889,2e-05,0.48789]
[1780614441463,65.89,63746.62,242.1,0.00909,2e-05,0.49778]
[1780614443478,65.89,63752.84,242.1,0.00921,2e-05,0.50332]
[1780614447655,65.89,63758.12,242.1,0.0093,2e-05,0.50807]
[1780614448512,65.89,63764.61,242.1,0.00943,2e-05,0.51395]
[1780614450530,65.89,63756.29,242.1,0.00927,2e-05,0.50642]
[1780614451537,65.89,63753.31,242.1,0.00916,2e-05,0.50063]
[1780614456573,65.89,63757.19,242.1,0.00923,2e-05,0.5041]
[1780614459594,65.89,63765.09,242.1,0.00938,2e-05,0.51122]
[1780614464629,65.89,63767.18,242.1,0.00942,2e-05,0.51312]
[1780614467651,65.89,63758.58,242.1,0.00926,2e-05,0.50534]
[1780614471680,65.89,63752.8,242.1,0.00915,2e-05,0.50017]
[1780614475707,65.89,63760.74,242.1,0.0093,2e-05,0.50729]
[1780614481557,65.89,63756.94,242.1,0.00923,2e-05,0.50387]
[1780614482291,65.89,63725.89,242.1,0.00866,2e-05,0.47666]
[1780614483411,65.89,63711.92,242.1,0.00842,2e-05,0.46482]
[1780614484774,65.89,63718.37,242.1,0.00853,2e-05,0.47025]
[1780614486788,65.89,63725.35,242.1,0.00866,2e-05,0.4762]
[1780614488802,65.89,63735.01,242.1,0.00883,2e-05,0.48453]
[1780614490816,65.89,63740.65,242.1,0.00893,2e-05,0.48944]
[1780614493839,65.89,63756.8,242.1,0.00922,2e-05,0.50375]
[1780614494846,65.89,63763.3,242.1,0.00935,2e-05,0.5096]
[1780614496860,65.89,63757.31,242.1,0.00923,2e-05,0.5042]
[1780614497867,65.89,63757.31,242.1,0.00923,2e-05,0.5042]
[1780614502903,65.89,63764.39,242.1,0.00937,2e-05,0.51059]
[1780614507938,65.89,63773.29,242.1,0.00953,2e-05,0.5187]
[1780614512975,65.89,63775.01,242.1,0.00951,2e-05,0.51709]
[1780614518011,65.89,63773.04,242.1,0.00947,2e-05,0.51529]
[1780614519018,65.89,63767.48,242.1,0.00937,2e-05,0.51023]
[1780614522046,65.89,63747.28,242.1,0.00899,2e-05,0.49219]
[1780614523053,65.89,63740.07,242.1,0.00886,2e-05,0.48588]
[1780614526075,65.89,63732.85,242.1,0.00873,2e-05,0.47962]
[1780614527082,65.89,63726.81,242.1,0.00863,2e-05,0.47444]
[1780614531111,65.89,63736.22,242.1,0.00879,2e-05,0.48253]
[1780614534132,65.89,63747.5,242.1,0.009,2e-05,0.49238]
[1780614537156,65.89,63727.59,242.1,0.00864,2e-05,0.47511]
[1780614542228,65.89,63726.81,242.1,0.00863,2e-05,0.47444]
[1780614542471,65.89,63708.78,242.1,0.00832,2e-05,0.45925]
[1780614549242,65.89,63703.64,242.1,0.00823,2e-05,0.45499]
[1780614554277,65.89,63703.21,242.1,0.00822,2e-05,0.45464]
[1780614559312,65.89,63704.01,242.1,0.00824,2e-05,0.4553]
[1780614561326,65.89,63695.53,242.1,0.00809,2e-05,0.44834]
[1780614563340,65.89,63705.76,242.1,0.00827,2e-05,0.45674]
[1780614568375,65.89,63705.59,242.1,0.00826,2e-05,0.4566]
[1780614569381,65.89,63694.13,242.1,0.00807,2e-05,0.4472]
[1780614574433,65.89,63695.75,242.1,0.00805,2e-05,0.44564]
[1780614579468,65.89,63694.11,242.1,0.00802,2e-05,0.44431]
[1780614584503,65.89,63694.46,242.1,0.00803,2e-05,0.44459]
[1780614589542,65.89,63695.38,242.1,0.00804,2e-05,0.44534]
[1780614593578,65.89,63704.22,242.1,0.00819,2e-05,0.45256]
[1780614598606,65.89,63704.87,242.1,0.0082,2e-05,0.45309]
[1780614600620,65.89,63698.78,242.1,0.0081,2e-05,0.4481]
[1780614602640,65.89,63692.02,242.1,0.00799,2e-05,0.44262]
[1780614607677,65.89,63687.99,242.1,0.00792,2e-05,0.43937]
[1780614610874,65.89,63688.31,242.1,0.00792,2e-05,0.43963]
[1780614610907,65.89,63670.65,242.1,0.00764,2e-05,0.42564]
[1780614612743,65.89,63661.42,242.1,0.0075,2e-05,0.41848]
[1780614613732,65.89,63654.66,242.1,0.00739,2e-05,0.41329]
[1780614615747,65.89,63643.28,242.1,0.00722,2e-05,0.40468]
[1780614620784,65.89,63640.33,242.1,0.00717,1e-05,0.40248]
[1780614622798,65.89,63633.44,242.1,0.00707,1e-05,0.39736]
[1780614625707,65.89,63629.68,242.1,0.00702,1e-05,0.39459]
[1780614628846,65.89,63620.41,242.1,0.00688,1e-05,0.38784]
[1780614629853,65.89,63605.25,242.1,0.00667,1e-05,0.37699]
[1780614631867,65.89,63614.97,242.1,0.00676,1e-05,0.38133]
[1780614632874,65.89,63608.69,242.1,0.00667,1e-05,0.37687]
[1780614633881,65.89,63602.73,242.1,0.00659,1e-05,0.37267]
[1780614638916,65.89,63600.58,242.1,0.00656,1e-05,0.37117]
[1780614643951,65.89,63600.43,242.1,0.00656,1e-05,0.37106]
[1780614648985,65.89,63597.68,242.1,0.00652,1e-05,0.36915]
[1780614654024,65.89,63597.97,242.1,0.00652,1e-05,0.36935]
[1780614659059,65.89,63596.41,242.1,0.0065,1e-05,0.36827]
[1780614662085,65.89,63606.86,242.1,0.00665,1e-05,0.37558]
[1780614667122,65.89,63605.73,242.1,0.00663,1e-05,0.37478]
[1780614672157,65.89,63603.92,242.1,0.0066,1e-05,0.37351]
[1780614677193,65.89,63602.12,242.1,0.00658,1e-05,0.37225]
[1780614682228,65.89,63585.14,242.1,0.00635,1e-05,0.36051]
[1780614683235,65.89,63579.28,242.1,0.00627,1e-05,0.35654]
[1780614688270,65.89,63575.24,242.1,0.00622,1e-05,0.35382]
[1780614693305,65.89,63576.14,242.1,0.00619,1e-05,0.35198]
[1780614698340,65.89,63576.5,242.1,0.00619,1e-05,0.35222]
[1780614703374,65.89,63574.64,242.1,0.00617,1e-05,0.35098]
[1780614708410,65.89,63576.72,242.1,0.00619,1e-05,0.35237]
[1780614713445,65.89,63574.17,242.1,0.00616,1e-05,0.35067]
[1780614715459,65.89,63584.02,242.1,0.00629,1e-05,0.35728]
[1780614717473,65.89,63574.65,242.1,0.00617,1e-05,0.35099]
[1780614722508,65.89,63578.41,242.1,0.00622,1e-05,0.3535]
[1780614726536,65.89,63571.57,242.1,0.00613,1e-05,0.34894]
[1780614731571,65.89,63576.32,242.1,0.00619,1e-05,0.3521]
[1780614732578,65.89,63584.77,242.1,0.0063,1e-05,0.35779]
[1780614733585,65.89,63578.12,242.1,0.00621,1e-05,0.35331]
[1780614734592,65.89,63585.01,242.1,0.0063,1e-05,0.35796]
[1780614737613,65.89,63590.67,242.1,0.00638,1e-05,0.36181]
[1780614740634,65.89,63597.84,242.1,0.00648,1e-05,0.36674]
[1780614741641,65.89,63590.57,242.1,0.00638,1e-05,0.36174]
[1780614742648,65.89,63581.59,242.1,0.00626,1e-05,0.35564]
[1780614747683,65.89,63580.49,242.1,0.00624,1e-05,0.3549]
[1780614751711,65.89,63578.77,242.1,0.00618,1e-05,0.3513]
[1780614756746,65.89,63578.48,242.1,0.00617,1e-05,0.35111]
[1780614761786,65.89,63579.3,242.1,0.00619,1e-05,0.35166]
[1780614766821,65.89,63576.39,242.1,0.00615,1e-05,0.34972]
[1780614771859,65.89,63580.2,242.1,0.0062,1e-05,0.35226]
[1780614776891,65.89,63578.3,242.1,0.00617,1e-05,0.35099]
[1780614781934,65.89,63590.59,242.1,0.00634,1e-05,0.35928]
[1780614783948,65.89,63581.25,242.1,0.00621,1e-05,0.35296]
[1780614785962,65.89,63570.13,242.1,0.00607,1e-05,0.34557]
[1780614790998,65.89,63573.13,242.1,0.0061,1e-05,0.34755]
[1780614796037,65.89,63571.13,242.1,0.00608,1e-05,0.34623]
[1780614801073,65.89,63571.48,242.1,0.00608,1e-05,0.34646]
[1780614806108,65.89,63569.46,242.1,0.00606,1e-05,0.34513]
[1780614811143,65.89,63569.59,242.1,0.00602,1e-05,0.34281]
[1780614816178,65.89,63573.84,242.1,0.00607,1e-05,0.34561]
[1780614818192,65.89,63568.08,242.1,0.006,1e-05,0.34183]
[1780614822220,65.89,63558.04,242.1,0.00587,1e-05,0.33532]
[1780614824801,65.89,63552.49,242.1,0.0058,1e-05,0.33176]
[1780614830276,65.89,63548.14,242.1,0.00575,1e-05,0.329]
[1780614834304,65.89,63557.83,242.1,0.00587,1e-05,0.33518]
[1780614838331,65.89,63563.69,242.1,0.00594,1e-05,0.33897]
[1780614843367,65.89,63558.15,242.1,0.00587,1e-05,0.33539]
[1780614848404,65.89,63561.09,242.1,0.00591,1e-05,0.33728]
[1780614853439,65.89,63559.37,242.1,0.00589,1e-05,0.33617]
[1780614858473,65.89,63557.2,242.1,0.00586,1e-05,0.33478]
[1780614863509,65.89,63555.56,242.1,0.00584,1e-05,0.33372]
[1780614864516,65.89,63548.84,242.1,0.00576,1e-05,0.32944]
[1780614869552,65.89,63544.54,242.1,0.0057,1e-05,0.32673]
[1780614874588,65.89,63544.41,242.1,0.00566,1e-05,0.32434]
[1780614878616,65.89,63550.11,242.1,0.00573,1e-05,0.32792]
[1780614883651,65.89,63552.85,242.1,0.00577,1e-05,0.32965]
[1780614888687,65.89,63556.28,242.1,0.00581,1e-05,0.33184]
[1780614889694,65.89,63549.66,242.1,0.00573,1e-05,0.32764]
[1780614890700,65.89,63542.76,242.1,0.00564,1e-05,0.3233]
[1780614895753,65.89,63542.58,242.1,0.00564,1e-05,0.32319]
[1780614896745,65.89,63536.76,242.1,0.00557,1e-05,0.31958]
[1780614901818,65.89,63529.21,242.1,0.00548,1e-05,0.31494]
[1780614902961,65.89,63506.11,242.1,0.00521,1e-05,0.3011]
[1780614908210,65.89,63501.16,242.1,0.00516,1e-05,0.2982]
[1780614909843,65.89,63499.32,242.1,0.00513,1e-05,0.29713]
[1780614914934,65.89,63499.25,242.1,0.00513,1e-05,0.29709]
[1780614917146,65.89,63499.35,242.1,0.00513,1e-05,0.29714]
[1780614920976,65.89,63508.19,242.1,0.00523,1e-05,0.30232]
[1780614926013,65.89,63507.51,242.1,0.00523,1e-05,0.30192]
[1780614931046,65.89,63507.92,242.1,0.00519,1e-05,0.29998]
[1780614936082,65.89,63511.1,242.1,0.00523,1e-05,0.30185]
[1780614938096,65.89,63536.77,242.1,0.00553,1e-05,0.31731]
[1780614939126,65.89,63536.77,242.1,0.00553,1e-05,0.31731]
[1780614941576,65.89,63529.51,242.1,0.00544,1e-05,0.31287]
[1780614943352,65.89,63535.54,242.1,0.00552,1e-05,0.31655]
[1780614943429,65.89,63535.54,242.1,0.00552,1e-05,0.31655]
[1780614945883,65.89,63536.36,242.1,0.00553,1e-05,0.31705]
[1780614946423,65.89,63544.96,242.1,0.00563,1e-05,0.32238]
[1780614947956,65.89,63544.96,242.1,0.00563,1e-05,0.32238]
[1780614948709,65.89,63543.48,242.1,0.00561,1e-05,0.32146]
[1780614953144,65.89,63539.36,242.1,0.00556,1e-05,0.3189]
[1780614953906,65.89,63542.52,242.1,0.0056,1e-05,0.32086]
[1780614958630,65.89,63543.16,242.1,0.00561,1e-05,0.32126]
[1780614958731,65.89,63535.23,242.1,0.00551,1e-05,0.31636]
[1780614960697,65.89,63532.51,242.1,0.00548,1e-05,0.3147]
[1780614962298,65.89,63546.12,242.1,0.00564,1e-05,0.3231]
[1780614963816,65.89,63546.12,242.1,0.00564,1e-05,0.3231]
[1780614963824,65.89,63552.88,242.1,0.00573,1e-05,0.32734]
[1780614966326,65.89,63541.85,242.1,0.00559,1e-05,0.32044]
[1780614969504,65.89,63538.48,242.1,0.00555,1e-05,0.31836]
[1780614975389,65.89,63535.78,242.1,0.00552,1e-05,0.3167]
[1780614976420,65.89,63535.78,242.1,0.00552,1e-05,0.3167]
[1780614981431,65.89,63528.82,242.1,0.00544,1e-05,0.31245]
[1780614983444,65.89,63521.38,242.1,0.00535,1e-05,0.30796]
[1780614987853,65.89,63520.44,242.1,0.00534,1e-05,0.3074]
[1780614992514,65.89,63516.72,242.1,0.00526,1e-05,0.30297]
[1780614995467,65.89,63513.63,242.1,0.00522,1e-05,0.30115]
[1780614996641,65.89,63513.28,242.1,0.00522,1e-05,0.30094]
[1780614998556,65.89,63519.97,242.1,0.0053,1e-05,0.3049]
[1780615002584,65.89,63525.27,242.1,0.00536,1e-05,0.30807]
[1780615004598,65.89,63514.84,242.1,0.00524,1e-05,0.30186]
[1780615009632,65.89,63513.15,242.1,0.00522,1e-05,0.30086]
[1780615012654,65.89,63501.34,242.1,0.00508,1e-05,0.29398]
[1780615014668,65.89,63495.7,242.1,0.00502,1e-05,0.29074]
[1780615020711,65.89,63480.14,242.1,0.00485,1e-05,0.28196]
[1780615021718,65.89,63469.54,242.1,0.00474,1e-05,0.27611]
[1780615026753,65.89,63464.14,242.1,0.00469,1e-05,0.27316]
[1780615031792,65.89,63464.11,242.1,0.00468,1e-05,0.27315]
[1780615032797,65.89,63457.9,242.1,0.00462,1e-05,0.2698]
[1780615037832,65.89,63461.71,242.1,0.00466,1e-05,0.27185]
[1780615039846,65.89,63468.67,242.1,0.00473,1e-05,0.27563]
[1780615045893,65.89,63471.51,242.1,0.00476,1e-05,0.27719]
[1780615048909,65.89,63464.99,242.1,0.00469,1e-05,0.27363]
[1780615051931,65.89,63459.76,242.1,0.00461,1e-05,0.26878]
[1780615052938,65.89,63452.88,242.1,0.00454,1e-05,0.26511]
[1780615057973,65.89,63449.93,242.1,0.00451,1e-05,0.26356]
[1780615058812,65.89,63449.93,242.1,0.00451,1e-05,0.26356]
[1780615064017,65.89,63446.42,242.1,0.00447,1e-05,0.26171]
[1780615066679,65.89,63446.29,242.1,0.00447,1e-05,0.26165]
[1780615067231,65.89,63446.29,242.1,0.00447,1e-05,0.26165]
[1780615076106,65.89,63447.76,242.1,0.00449,1e-05,0.26242]
[1780615081148,65.89,63449.63,242.1,0.0045,1e-05,0.2634]
[1780615082155,65.89,63443.13,242.1,0.00444,1e-05,0.26]
[1780615087195,65.89,63439.05,242.1,0.0044,1e-05,0.25788]
[1780615089209,65.89,63448.57,242.1,0.00449,1e-05,0.26284]
[1780615091227,65.89,63441.58,242.1,0.00442,1e-05,0.25919]
[1780615096261,65.89,63439.86,242.1,0.00441,1e-05,0.2583]
[1780615098275,65.89,63430.27,242.1,0.00431,1e-05,0.25338]
[1780615100289,65.89,63421.5,242.1,0.00423,1e-05,0.24894]
[1780615101547,65.89,63420.7,242.1,0.00422,1e-05,0.24854]
[1780615102297,65.89,63420.7,242.1,0.00422,1e-05,0.24854]
[1780615102305,65.89,63411.9,242.1,0.00414,1e-05,0.24417]
[1780615107344,65.89,63409.95,242.1,0.00412,1e-05,0.2432]
[1780615110367,65.89,63403.75,242.1,0.00407,1e-05,0.24017]
[1780615111374,65.89,63401.44,242.1,0.00401,1e-05,0.23721]
[1780615114619,65.89,63395.64,242.1,0.00396,1e-05,0.23443]
[1780615116409,65.89,63384.82,242.1,0.00387,1e-05,0.22931]
[1780615118423,65.89,63376.9,242.1,0.0038,1e-05,0.22563]
[1780615119432,65.89,63357.15,242.1,0.00363,1e-05,0.21667]
[1780615120778,65.89,63349.37,242.1,0.00357,1e-05,0.21322]
[1780615126482,65.89,63349.05,242.1,0.00356,1e-05,0.21308]
[1780615130007,65.89,63348.15,242.1,0.00356,1e-05,0.21268]
[1780615130367,65.89,63348.15,242.1,0.00356,1e-05,0.21268]
[1780615131517,65.89,63355.47,242.1,0.00362,1e-05,0.21592]
[1780615133531,65.89,63361.61,242.1,0.00367,1e-05,0.21866]
[1780615137566,65.89,63366.99,242.1,0.00371,1e-05,0.22109]
[1780615141327,65.89,63367.74,242.1,0.00372,1e-05,0.22143]
[1780615142401,65.89,63377.73,242.1,0.0038,1e-05,0.22601]
[1780615147640,65.89,63380.43,242.1,0.00383,1e-05,0.22726]
[1780615148647,65.89,63387.19,242.1,0.00389,1e-05,0.23042]
[1780615149654,65.89,63377.91,242.1,0.00381,1e-05,0.2261]
[1780615152299,65.89,63371.66,242.1,0.00375,1e-05,0.22322]
[1780615154689,65.89,63361.0,242.1,0.00366,1e-05,0.21839]
[1780615156705,65.89,63355.22,242.1,0.00361,1e-05,0.21581]
[1780615157485,65.89,63355.22,242.1,0.00361,1e-05,0.21581]
[1780615160643,65.89,63349.82,242.1,0.00357,1e-05,0.21342]
[1780615162007,65.89,63374.66,242.1,0.00378,1e-05,0.2246]
[1780615162752,65.89,63385.0,242.1,0.00387,1e-05,0.2294]
[1780615166780,65.89,63377.04,242.1,0.0038,1e-05,0.22569]
[1780615171815,65.89,63376.9,242.1,0.00377,1e-05,0.22386]
[1780615173831,65.89,63361.95,242.1,0.00364,1e-05,0.21709]
[1780615174837,65.89,63356.49,242.1,0.0036,1e-05,0.21466]
[1780615176851,65.89,63350.0,242.1,0.00354,1e-05,0.2118]
[1780615181886,65.89,63354.77,242.1,0.00358,1e-05,0.2139]
[1780615183900,65.89,63360.49,242.1,0.00363,1e-05,0.21644]
[1780615187928,65.89,63368.68,242.1,0.0037,1e-05,0.22012]
[1780615192363,65.89,63363.58,242.1,0.00366,1e-05,0.21782]
[1780615192484,65.89,63363.58,242.1,0.00366,1e-05,0.21782]
[1780615192963,65.89,63357.49,242.1,0.00361,1e-05,0.2151]
[1780615193970,65.89,63341.6,242.1,0.00348,1e-05,0.20815]
[1780615194977,65.89,63334.43,242.1,0.00342,1e-05,0.20508]
[1780615195985,65.89,63327.04,242.1,0.00336,1e-05,0.20195]
[1780615197009,65.89,63319.07,242.1,0.0033,1e-05,0.19863]
[1780615199006,65.89,63312.11,242.1,0.00325,1e-05,0.19576]
[1780615199768,65.89,63312.11,242.1,0.00325,1e-05,0.19576]
[1780615199920,65.89,63312.11,242.1,0.00325,1e-05,0.19576]
[1780615208078,65.89,63328.42,242.1,0.00337,1e-05,0.20254]
[1780615209085,65.89,63338.85,242.1,0.00346,1e-05,0.20697]
[1780615210913,65.89,63339.5,242.1,0.00346,1e-05,0.20725]
[1780615211767,65.89,63342.16,242.1,0.00348,1e-05,0.20839]
[1780615217141,65.89,63348.62,242.1,0.00353,1e-05,0.2112]
[1780615220162,65.89,63342.31,242.1,0.00348,1e-05,0.20846]
[1780615223183,65.89,63347.88,242.1,0.00353,1e-05,0.21088]
[1780615226211,65.89,63356.06,242.1,0.00359,1e-05,0.21447]
[1780615231246,65.89,63356.78,242.1,0.00357,1e-05,0.21308]
[1780615236285,65.89,63364.81,242.1,0.00364,1e-05,0.21664]
[1780615237299,65.89,63350.89,242.1,0.00352,1e-05,0.2105]
[1780615238327,65.89,63323.5,242.1,0.00331,1e-05,0.19885]
[1780615239327,65.89,63315.94,242.1,0.00325,1e-05,0.19574]
[1780615240346,65.89,63323.14,242.1,0.00331,1e-05,0.1987]
[1780615241353,65.89,63330.7,242.1,0.00336,1e-05,0.20186]
[1780615243367,65.89,63343.17,242.1,0.00346,1e-05,0.20716]
[1780615244374,65.89,63359.99,242.1,0.0036,1e-05,0.2145]
[1780615245474,65.89,63370.24,242.1,0.00368,1e-05,0.21908]
[1780615251424,65.89,63360.72,242.1,0.0036,1e-05,0.21482]
[1780615256459,65.89,63357.48,242.1,0.00358,1e-05,0.21339]
[1780615260498,65.89,63351.97,242.1,0.00353,1e-05,0.21097]
[1780615261505,65.89,63345.89,242.1,0.00348,1e-05,0.20833]
[1780615262543,65.89,63337.42,242.1,0.00342,1e-05,0.2047]
[1780615266567,65.89,63342.98,242.1,0.00346,1e-05,0.20708]
[1780615269589,65.89,63348.52,242.1,0.0035,1e-05,0.20947]
[1780615270600,65.89,63361.33,242.1,0.00361,1e-05,0.21509]
[1780615271606,65.89,63366.75,242.1,0.00365,1e-05,0.21751]
[1780615274627,65.89,63374.94,242.1,0.00372,1e-05,0.22121]
[1780615276641,65.89,63397.32,242.1,0.00392,1e-05,0.23159]
[1780615281677,65.89,63384.51,242.1,0.0038,1e-05,0.2256]
[1780615282684,65.89,63377.67,242.1,0.00375,1e-05,0.22245]
[1780615285708,65.89,63370.21,242.1,0.00368,1e-05,0.21907]
[1780615286714,65.89,63360.0,242.1,0.0036,1e-05,0.2145]
[1780615289735,65.89,63372.0,242.1,0.0037,1e-05,0.21988]
[1780615294771,65.89,63376.65,242.1,0.00371,1e-05,0.22024]
[1780615295777,65.89,63393.02,242.1,0.00385,1e-05,0.22776]
[1780615300812,65.89,63386.83,242.1,0.00379,1e-05,0.22489]
[1780615305851,65.89,63382.48,242.1,0.00376,1e-05,0.22289]
[1780615310883,65.89,63387.65,242.1,0.0038,1e-05,0.22527]
[1780615312897,65.89,63393.13,242.1,0.00385,1e-05,0.22782]
[1780615317932,65.89,63398.18,242.1,0.00389,1e-05,0.23018]
[1780615322967,65.89,63396.54,242.1,0.00388,1e-05,0.22941]
[1780615327152,65.89,63406.06,242.1,0.00396,1e-05,0.23392]
[1780615328146,65.89,63418.62,242.1,0.00408,1e-05,0.23998]
[1780615333199,65.89,63426.24,242.1,0.00415,1e-05,0.24372]
[1780615338947,65.89,63429.77,242.1,0.00418,1e-05,0.24547]
[1780615344041,65.89,63430.32,242.1,0.00419,1e-05,0.24574]
[1780615344658,65.89,63430.32,242.1,0.00419,1e-05,0.24574]
[1780615349188,65.89,63416.36,242.1,0.00406,1e-05,0.23888]
[1780615350195,65.89,63409.6,242.1,0.004,1e-05,0.23561]
[1780615351206,65.89,63408.26,242.1,0.00395,1e-05,0.23314]
[1780615355234,65.89,63397.08,242.1,0.00385,1e-05,0.22786]
[1780615356241,65.89,63391.14,242.1,0.0038,1e-05,0.2251]
[1780615358255,65.89,63384.85,242.1,0.00375,1e-05,0.22221]
[1780615362426,65.89,63385.47,242.1,0.00375,1e-05,0.2225]
[1780615362497,65.89,63385.47,242.1,0.00375,1e-05,0.2225]
[1780615365304,65.89,63396.53,242.1,0.00385,1e-05,0.22761]
[1780615370340,65.89,63395.42,242.1,0.00384,1e-05,0.22709]
[1780615375374,65.89,63395.44,242.1,0.00384,1e-05,0.2271]
[1780615380458,65.89,63402.56,242.1,0.0039,1e-05,0.23044]
[1780615381418,65.89,63408.67,242.1,0.00396,1e-05,0.23333]
[1780615383441,65.89,63402.15,242.1,0.0039,1e-05,0.23024]
[1780615385455,65.89,63390.79,242.1,0.0038,1e-05,0.22494]
[1780615386473,65.89,63381.18,242.1,0.00372,1e-05,0.22054]
[1780615389495,65.89,63375.87,242.1,0.00367,1e-05,0.21814]
[1780615394529,65.89,63376.2,242.1,0.00368,1e-05,0.21829]
[1780615396544,65.89,63370.26,242.1,0.00363,1e-05,0.21563]
[1780615400573,65.89,63356.92,242.1,0.00352,1e-05,0.20975]
[1780615401580,65.89,63346.69,242.1,0.00344,1e-05,0.20534]
[1780615406604,65.89,63347.37,242.1,0.00344,1e-05,0.20563]
[1780615411643,65.89,63348.5,242.1,0.00345,1e-05,0.20612]
[1780615417693,65.89,63340.99,242.1,0.00336,1e-05,0.20128]
[1780615418700,65.89,63335.19,242.1,0.00332,1e-05,0.19885]
[1780615420714,65.89,63328.9,242.1,0.00327,1e-05,0.19625]
[1780615425749,65.89,63324.68,242.1,0.00324,1e-05,0.19452]
[1780615428091,65.89,63327.3,242.1,0.00326,1e-05,0.19559]
[1780615428628,65.89,63327.3,242.1,0.00326,1e-05,0.19559]
[1780615429777,65.89,63338.45,242.1,0.00334,1e-05,0.20021]
[1780615430784,65.89,63345.38,242.1,0.0034,1e-05,0.20313]
[1780615432798,65.89,63350.62,242.1,0.00344,1e-05,0.20536]
[1780615435819,65.89,63343.04,242.1,0.00338,1e-05,0.20214]
[1780615437833,65.89,63334.4,242.1,0.00331,1e-05,0.19852]
[1780615441861,65.89,63327.78,242.1,0.00326,1e-05,0.19579]
[1780615446896,65.89,63328.18,242.1,0.00327,1e-05,0.19595]
[1780615451931,65.89,63340.71,242.1,0.00336,1e-05,0.20116]
[1780615452939,65.89,63348.73,242.1,0.00342,1e-05,0.20455]
[1780615455960,65.89,63357.28,242.1,0.00349,1e-05,0.20823]
[1780615458525,65.89,63360.87,242.1,0.00352,1e-05,0.20978]
[1780615459106,65.89,63361.73,242.1,0.00353,1e-05,0.21016]
[1780615464019,65.89,63368.46,242.1,0.00358,1e-05,0.21311]
[1780615469052,65.89,63372.33,242.1,0.00361,1e-05,0.21483]
[1780615472074,65.89,63370.49,242.1,0.00357,1e-05,0.2123]
[1780615473188,65.89,63370.49,242.1,0.00357,1e-05,0.2123]
[1780615473833,65.89,63370.49,242.1,0.00357,1e-05,0.2123]
[1780615482333,65.89,63368.54,242.1,0.00356,1e-05,0.21144]
[1780615483055,65.89,63368.54,242.1,0.00356,1e-05,0.21144]
[1780615482376,65.89,63377.96,242.1,0.00363,1e-05,0.21561]
[1780615483155,65.89,63396.09,242.1,0.00379,1e-05,0.22383]
[1780615484162,65.89,63389.25,242.1,0.00373,1e-05,0.2207]
[1780615486176,65.89,63383.58,242.1,0.00368,1e-05,0.21813]
[1780615491211,65.89,63383.47,242.1,0.00368,1e-05,0.21808]
[1780615494854,65.89,63382.69,242.1,0.00367,1e-05,0.21773]
[1780615495915,65.89,63382.6,242.1,0.00367,1e-05,0.21769]
[1780615497253,65.89,63374.66,242.1,0.00361,1e-05,0.21414]
[1780615501302,65.89,63366.38,242.1,0.00354,1e-05,0.21049]
[1780615502309,65.89,63354.94,242.1,0.00345,1e-05,0.20554]
[1780615507344,65.89,63356.99,242.1,0.00346,1e-05,0.20642]
[1780615508909,65.89,63356.99,242.1,0.00346,1e-05,0.20642]
[1780615508935,65.89,63363.14,242.1,0.00351,1e-05,0.20908]
[1780615509645,65.89,63363.14,242.1,0.00351,1e-05,0.20908]
[1780615510154,65.89,63363.79,242.1,0.00352,1e-05,0.20936]
[1780615510698,65.89,63363.79,242.1,0.00352,1e-05,0.20936]
[1780615512531,65.89,63364.72,242.1,0.00352,1e-05,0.20977]
[1780615512929,65.89,63364.72,242.1,0.00352,1e-05,0.20977]
[1780615513023,65.89,63372.26,242.1,0.00359,1e-05,0.21308]
[1780615516411,65.89,63378.27,242.1,0.00364,1e-05,0.21575]
[1780615520439,65.89,63393.6,242.1,0.00377,1e-05,0.22268]
[1780615522453,65.89,63400.58,242.1,0.00383,1e-05,0.2259]
[1780615523838,65.89,63400.58,242.1,0.00383,1e-05,0.2259]
[1780615523939,65.89,63393.81,242.1,0.00377,1e-05,0.22278]
[1780615524559,65.89,63393.81,242.1,0.00377,1e-05,0.22278]
[1780615527488,65.89,63386.24,242.1,0.0037,1e-05,0.21933]
[1780615531047,65.89,63381.83,242.1,0.00367,1e-05,0.21734]
[1780615531740,65.89,63381.66,242.1,0.00364,1e-05,0.21553]
[1780615535549,65.89,63388.78,242.1,0.00369,1e-05,0.21873]
[1780615540583,65.89,63393.26,242.1,0.00373,1e-05,0.22076]
[1780615543614,65.89,63383.91,242.1,0.00365,1e-05,0.21654]
[1780615545629,65.89,63378.17,242.1,0.00361,1e-05,0.21398]
[1780615547643,65.89,63370.55,242.1,0.00354,1e-05,0.21062]
[1780615552678,65.89,63374.76,242.1,0.00358,1e-05,0.21247]
[1780615557715,65.89,63371.05,242.1,0.00355,1e-05,0.21084]
[1780615560935,65.89,63385.43,242.1,0.00367,1e-05,0.21722]
[1780615562003,65.89,63391.72,242.1,0.00372,1e-05,0.22006]
[1780615567930,65.89,63392.15,242.1,0.00372,1e-05,0.22026]
[1780615573830,65.89,63387.93,242.1,0.00369,1e-05,0.21834]
[1780615575844,65.89,63393.44,242.1,0.00373,1e-05,0.22084]
[1780615576851,65.89,63387.55,242.1,0.00368,1e-05,0.21817]
[1780615577858,65.89,63375.24,242.1,0.00358,1e-05,0.21268]
[1780615581174,65.89,63355.98,242.1,0.00343,1e-05,0.20432]
[1780615581896,65.89,63349.55,242.1,0.00338,1e-05,0.2016]
[1780615585187,65.89,63357.13,242.1,0.00344,1e-05,0.20481]
[1780615585924,65.89,63364.85,242.1,0.0035,1e-05,0.20814]
[1780615589954,65.89,63371.61,242.1,0.00355,1e-05,0.21108]
[1780615594989,65.89,63375.02,242.1,0.00355,1e-05,0.21087]
[1780615597007,65.89,63368.18,242.1,0.0035,1e-05,0.20789]
[1780615602043,65.89,63368.79,242.1,0.0035,1e-05,0.20816]
[1780615607078,65.89,63369.64,242.1,0.00351,1e-05,0.20852]
[1780615612113,65.89,63376.56,242.1,0.00356,1e-05,0.21155]
[1780615617148,65.89,63368.45,242.1,0.0035,1e-05,0.20801]
[1780615622183,65.89,63370.06,242.1,0.00351,1e-05,0.20871]
[1780615626211,65.89,63384.43,242.1,0.00363,1e-05,0.21503]
[1780615628225,65.89,63390.26,242.1,0.00368,1e-05,0.21765]
[1780615629048,65.89,63390.26,242.1,0.00368,1e-05,0.21765]
[1780615629733,65.89,63391.09,242.1,0.00369,1e-05,0.21802]
[1780615636581,65.89,63391.31,242.1,0.00369,1e-05,0.21812]
[1780615637137,65.89,63391.04,242.1,0.00369,1e-05,0.218]
[1780615637248,65.89,63405.74,242.1,0.00381,1e-05,0.22472]
[1780615637920,65.89,63412.17,242.1,0.00387,1e-05,0.22771]
[1780615642013,65.89,63405.72,242.1,0.00381,1e-05,0.22471]
[1780615647945,65.89,63406.42,242.1,0.00382,1e-05,0.22503]
[1780615648767,65.89,63406.93,242.1,0.00382,1e-05,0.22527]
[1780615654433,65.89,63410.4,242.1,0.00382,1e-05,0.22508]
[1780615658381,65.89,63405.66,242.1,0.00378,1e-05,0.22289]
[1780615657719,65.89,63431.5,242.1,0.00401,1e-05,0.23506]
[1780615659310,65.89,63459.01,242.1,0.00427,1e-05,0.24862]
[1780615662750,65.89,63456.61,242.1,0.00424,1e-05,0.24741]
[1780615662944,65.89,63456.61,242.1,0.00424,1e-05,0.24741]
[1780615664044,65.89,63448.02,242.1,0.00416,1e-05,0.24312]
[1780615669553,65.89,63446.17,242.1,0.00415,1e-05,0.24221]
[1780615674589,65.89,63449.93,242.1,0.00418,1e-05,0.24407]
[1780615678617,65.89,63456.5,242.1,0.00424,1e-05,0.24736]
[1780615680875,65.89,63458.57,242.1,0.00426,1e-05,0.2484]
[1780615681127,65.89,63458.57,242.1,0.00426,1e-05,0.2484]
[1780615681637,65.89,63465.24,242.1,0.00433,1e-05,0.25179]
[1780615682645,65.89,63470.73,242.1,0.00438,1e-05,0.2546]
[1780615683750,65.89,63470.73,242.1,0.00438,1e-05,0.2546]
[1780615684550,65.89,63475.83,242.1,0.00443,1e-05,0.25724]
[1780615689694,65.89,63475.49,242.1,0.00443,1e-05,0.25706]
[1780615694729,65.89,63472.79,242.1,0.0044,1e-05,0.25566]
[1780615699764,65.89,63477.83,242.1,0.00445,1e-05,0.25828]
[1780615700771,65.89,63483.65,242.1,0.00451,1e-05,0.26133]
[1780615705806,65.89,63480.4,242.1,0.00448,1e-05,0.25963]
[1780615708829,65.89,63473.63,242.1,0.00441,1e-05,0.2561]
[1780615711851,65.89,63472.04,242.1,0.00436,1e-05,0.25331]
[1780615715879,65.89,63461.65,242.1,0.00426,1e-05,0.24802]
[1780615720914,65.89,63464.77,242.1,0.00429,1e-05,0.2496]
[1780615724942,65.89,63456.59,242.1,0.00421,1e-05,0.24548]
[1780615729977,65.89,63455.74,242.1,0.0042,1e-05,0.24505]
[1780615733187,65.89,63455.58,242.1,0.0042,1e-05,0.24497]
[1780615734127,65.89,63455.09,242.1,0.0042,1e-05,0.24473]
[1780615740058,65.89,63455.62,242.1,0.0042,1e-05,0.24499]
[1780615740526,65.89,63455.62,242.1,0.0042,1e-05,0.24499]
[1780615741134,65.89,63455.62,242.1,0.0042,1e-05,0.24499]
[1780615750128,65.89,63450.84,242.1,0.00416,1e-05,0.24262]
[1780615755163,65.89,63452.63,242.1,0.00417,1e-05,0.24351]
[1780615760201,65.89,63457.63,242.1,0.00422,1e-05,0.246]
[1780615764226,65.89,63451.66,242.1,0.00417,1e-05,0.24302]
[1780615769261,65.89,63437.81,242.1,0.00404,1e-05,0.23624]
[1780615770269,65.89,63428.6,242.1,0.00395,1e-05,0.23182]
[1780615775303,65.89,63427.95,242.1,0.00392,1e-05,0.22968]
[1780615780339,65.89,63428.23,242.1,0.00392,1e-05,0.22981]
[1780615782353,65.89,63421.72,242.1,0.00386,1e-05,0.22675]
[1780615787388,65.89,63416.46,242.1,0.00381,1e-05,0.2243]
[1780615791435,65.89,63393.95,242.1,0.00362,1e-05,0.21407]
[1780615792441,65.89,63385.16,242.1,0.00355,1e-05,0.21019]
[1780615795465,65.89,63395.21,242.1,0.00363,1e-05,0.21464]
[1780615800761,65.89,63397.83,242.1,0.00366,1e-05,0.21581]
[1780615802525,65.89,63406.4,242.1,0.00373,1e-05,0.21968]
[1780615808156,65.89,63410.41,242.1,0.00376,1e-05,0.22151]
[1780615808512,65.89,63430.6,242.1,0.00394,1e-05,0.23093]
[1780615808570,65.89,63441.66,242.1,0.00404,1e-05,0.23624]
[1780615814213,65.89,63441.51,242.1,0.00404,1e-05,0.23616]
[1780615814451,65.89,63441.51,242.1,0.00404,1e-05,0.23616]
[1780615819652,65.89,63436.55,242.1,0.00399,1e-05,0.23377]
[1780615821663,65.89,63431.29,242.1,0.00395,1e-05,0.23126]
[1780615826701,65.89,63424.95,242.1,0.00389,1e-05,0.22826]
[1780615830730,65.89,63417.72,242.1,0.00383,1e-05,0.22488]
[1780615834758,65.89,63432.53,242.1,0.00393,1e-05,0.23001]
[1780615838076,65.89,63434.98,242.1,0.00395,1e-05,0.23117]
[1780615838887,65.89,63435.15,242.1,0.00395,1e-05,0.23126]
[1780615844828,65.89,63438.84,242.1,0.00398,1e-05,0.23302]
[1780615846842,65.89,63429.56,242.1,0.0039,1e-05,0.22861]
[1780615849865,65.89,63420.37,242.1,0.00382,1e-05,0.22431]
[1780615853893,65.89,63428.44,242.1,0.00389,1e-05,0.22808]
[1780615857921,65.89,63423.0,242.1,0.00384,1e-05,0.22553]
[1780615862956,65.89,63420.22,242.1,0.00382,1e-05,0.22424]
[1780615865977,65.89,63427.22,242.1,0.00388,1e-05,0.22751]
[1780615868998,65.89,63419.63,242.1,0.00381,1e-05,0.22397]
[1780615871013,65.89,63411.49,242.1,0.00374,1e-05,0.22023]
[1780615872026,65.89,63417.37,242.1,0.00379,1e-05,0.22292]
[1780615873293,65.89,63438.53,242.1,0.00398,1e-05,0.23287]
[1780615874038,65.89,63448.95,242.1,0.00408,1e-05,0.2379]
[1780615877375,65.89,63455.99,242.1,0.00414,1e-05,0.24136]
[1780615878068,65.89,63461.5,242.1,0.00419,1e-05,0.24409]
[1780615881335,65.89,63468.47,242.1,0.00426,1e-05,0.24758]
[1780615882104,65.89,63475.73,242.1,0.00433,1e-05,0.25127]
[1780615887143,65.89,63482.28,242.1,0.0044,1e-05,0.25463]
[1780615890162,65.89,63476.45,242.1,0.00434,1e-05,0.25164]
[1780615891169,65.89,63473.75,242.1,0.00428,1e-05,0.24831]
[1780615896228,65.89,63468.45,242.1,0.00423,1e-05,0.24564]
[1780615900259,65.89,63474.16,242.1,0.00428,1e-05,0.24852]
[1780615903280,65.89,63482.67,242.1,0.00437,1e-05,0.25286]
[1780615905294,65.89,63490.21,242.1,0.00444,1e-05,0.25676]
[1780615910331,65.89,63501.7,242.1,0.00456,1e-05,0.2628]
[1780615911338,65.89,63508.47,242.1,0.00463,1e-05,0.26642]
[1780615912352,65.89,63514.53,242.1,0.00469,1e-05,0.26969]
[1780615913495,65.89,63528.0,242.1,0.00483,1e-05,0.27708]
[1780615915373,65.89,63540.82,242.1,0.00497,1e-05,0.28428]
[1780615916323,65.89,63540.82,242.1,0.00497,1e-05,0.28428]
[1780615916953,65.89,63544.66,242.1,0.00502,1e-05,0.28647]
[1780615918413,65.89,63566.83,242.1,0.00527,1e-05,0.29937]
[1780615919419,65.89,63579.93,242.1,0.00542,1e-05,0.30722]
[1780615920436,65.89,63573.6,242.1,0.00535,1e-05,0.3034]
[1780615921439,65.89,63565.03,242.1,0.00525,1e-05,0.2983]
[1780615923453,65.89,63551.43,242.1,0.00509,1e-05,0.29035]
[1780615924460,65.89,63545.22,242.1,0.00502,1e-05,0.28679]
[1780615928497,65.89,63538.73,242.1,0.00495,1e-05,0.2831]
[1780615931517,65.89,63533.5,242.1,0.00489,1e-05,0.28015]
[1780615933530,65.89,63524.98,242.1,0.0048,1e-05,0.27541]
[1780615934537,65.89,63517.88,242.1,0.00473,1e-05,0.27151]
[1780615937563,65.89,63523.44,242.1,0.00478,1e-05,0.27456]
[1780615942598,65.89,63525.83,242.1,0.00481,1e-05,0.27588]
[1780615943414,65.89,63525.83,242.1,0.00481,1e-05,0.27588]
[1780615943521,65.89,63525.83,242.1,0.00481,1e-05,0.27588]
[1780615944135,65.89,63526.59,242.1,0.00482,1e-05,0.2763]
[1780615944612,65.89,63535.52,242.1,0.00491,1e-05,0.28129]
[1780615944822,65.89,63535.52,242.1,0.00491,1e-05,0.28129]
[1780615950657,65.89,63541.24,242.1,0.00498,1e-05,0.28452]
[1780615951664,65.89,63539.53,242.1,0.00492,1e-05,0.2814]
[1780615952671,65.89,63532.14,242.1,0.00484,1e-05,0.27727]
[1780615955692,65.89,63523.44,242.1,0.00475,1e-05,0.27247]
[1780615957706,65.89,63517.67,242.1,0.00469,1e-05,0.26932]
[1780615960737,65.89,63510.55,242.1,0.00461,1e-05,0.26548]
[1780615963749,65.89,63503.8,242.1,0.00454,1e-05,0.26188]
[1780615965764,65.89,63513.37,242.1,0.00464,1e-05,0.267]
[1780615970799,65.89,63513.08,242.1,0.00464,1e-05,0.26684]
[1780615973435,65.89,63513.15,242.1,0.00464,1e-05,0.26688]
[1780615974023,65.89,63515.67,242.1,0.00467,1e-05,0.26824]
[1780615978855,65.89,63526.59,242.1,0.00478,1e-05,0.2742]
[1780615981875,65.89,63516.95,242.1,0.00468,1e-05,0.26893]
[1780615983890,65.89,63522.14,242.1,0.00473,1e-05,0.27175]
[1780615988850,65.89,63519.17,242.1,0.0047,1e-05,0.27013]
[1780615989312,65.89,63519.17,242.1,0.0047,1e-05,0.27013]
[1780615989364,65.89,63513.9,242.1,0.00465,1e-05,0.26728]
[1780615994967,65.89,63522.1,242.1,0.00473,1e-05,0.27173]
[1780615996980,65.89,63532.04,242.1,0.00484,1e-05,0.27721]
[1780615997988,65.89,63540.53,242.1,0.00493,1e-05,0.28197]
[1780616002976,65.89,63542.06,242.1,0.00495,1e-05,0.28283]
[1780616003696,65.89,63542.06,242.1,0.00495,1e-05,0.28283]
[1780616009069,65.89,63532.05,242.1,0.00484,1e-05,0.27722]
[1780616010075,65.89,63524.31,242.1,0.00476,1e-05,0.27294]
[1780616013095,65.89,63522.92,242.1,0.00471,1e-05,0.2701]
[1780616015110,65.89,63517.19,242.1,0.00465,1e-05,0.26699]
[1780616019138,65.89,63510.65,242.1,0.00458,1e-05,0.26349]
[1780616020145,65.89,63516.91,242.1,0.00464,1e-05,0.26684]
[1780616022159,65.89,63510.7,242.1,0.00458,1e-05,0.26351]
[1780616027196,65.89,63509.58,242.1,0.00457,1e-05,0.26292]
[1780616031225,65.89,63517.04,242.1,0.00465,1e-05,0.26691]
[1780616032232,65.89,63522.58,242.1,0.0047,1e-05,0.26991]
[1780616034246,65.89,63529.28,242.1,0.00478,1e-05,0.27358]
[1780616037267,65.89,63520.86,242.1,0.00469,1e-05,0.26898]
[1780616041295,65.89,63512.29,242.1,0.0046,1e-05,0.26436]
[1780616042302,65.89,63503.42,242.1,0.00451,1e-05,0.25966]
[1780616045323,65.89,63509.27,242.1,0.00457,1e-05,0.26275]
[1780616048725,65.89,63529.16,242.1,0.00477,1e-05,0.27351]
[1780616049351,65.89,63537.81,242.1,0.00487,1e-05,0.2783]
[1780616054386,65.89,63537.19,242.1,0.00486,1e-05,0.27796]
[1780616059420,65.89,63540.98,242.1,0.0049,1e-05,0.28008]
[1780616061841,65.89,63539.73,242.1,0.00489,1e-05,0.27938]
[1780616061849,65.89,63539.73,242.1,0.00489,1e-05,0.27938]
[1780616063449,65.89,63529.37,242.1,0.00478,1e-05,0.27363]
[1780616068484,65.89,63527.91,242.1,0.00476,1e-05,0.27282]
[1780616069747,65.89,63527.91,242.1,0.00476,1e-05,0.27282]
[1780616070268,65.89,63528.02,242.1,0.00476,1e-05,0.27288]
[1780616075536,65.89,63527.73,242.1,0.00472,1e-05,0.27063]
[1780616080574,65.89,63531.86,242.1,0.00477,1e-05,0.2729]
[1780616085613,65.89,63545.0,242.1,0.00491,1e-05,0.2802]
[1780616090646,65.89,63547.59,242.1,0.00494,1e-05,0.28166]
[1780616095682,65.89,63543.13,242.1,0.00489,1e-05,0.27915]
[1780616096689,65.89,63548.77,242.1,0.00495,1e-05,0.28232]
[1780616100717,65.89,63555.45,242.1,0.00502,1e-05,0.28612]
[1780616103738,65.89,63545.4,242.1,0.00491,1e-05,0.28042]
[1780616106759,65.89,63550.86,242.1,0.00497,1e-05,0.28351]
[1780616108773,65.89,63557.32,242.1,0.00505,1e-05,0.28719]
[1780616112803,65.89,63564.36,242.1,0.00513,1e-05,0.29126]
[1780616113810,65.89,63579.63,242.1,0.0053,1e-05,0.30023]
[1780616114087,65.89,63579.63,242.1,0.0053,1e-05,0.30023]
[1780616114106,65.89,63579.63,242.1,0.0053,1e-05,0.30023]
[1780616114843,65.89,63588.76,242.1,0.00541,1e-05,0.30571]
[1780616115421,65.89,63588.76,242.1,0.00541,1e-05,0.30571]
[1780616118651,65.89,63593.26,242.1,0.00546,1e-05,0.30845]
[1780616118845,65.89,63601.33,242.1,0.00556,1e-05,0.3134]
[1780616120859,65.89,63595.01,242.1,0.00549,1e-05,0.30951]
[1780616122873,65.89,63589.48,242.1,0.00542,1e-05,0.30615]
[1780616123542,65.89,63589.48,242.1,0.00542,1e-05,0.30615]
[1780616123940,65.89,63589.65,242.1,0.00542,1e-05,0.30625]
[1780616125273,65.89,63590.29,242.1,0.00543,1e-05,0.30664]
[1780616125915,65.89,63590.29,242.1,0.00543,1e-05,0.30664]
[1780616126903,65.89,63582.09,242.1,0.00533,1e-05,0.3017]
[1780616128923,65.89,63591.23,242.1,0.00544,1e-05,0.30721]
[1780616133958,65.89,63592.42,242.1,0.00541,1e-05,0.30564]
[1780616138993,65.89,63587.55,242.1,0.00536,1e-05,0.30271]
[1780616141007,65.89,63593.17,242.1,0.00542,1e-05,0.3061]
[1780616146201,65.89,63598.25,242.1,0.00548,1e-05,0.30919]
[1780616152087,65.89,63605.0,242.1,0.00557,1e-05,0.31333]
[1780616157122,65.89,63609.65,242.1,0.00562,1e-05,0.31622]
[1780616161458,65.89,63610.05,242.1,0.00563,1e-05,0.31647]
[1780616162740,65.89,63611.96,242.1,0.00565,1e-05,0.31766]
[1780616162812,65.89,63619.55,242.1,0.00575,1e-05,0.32243]
[1780616168207,65.89,63629.51,242.1,0.00587,1e-05,0.32879]
[1780616169214,65.89,63621.8,242.1,0.00578,1e-05,0.32386]
[1780616170908,65.89,63612.26,242.1,0.00566,1e-05,0.31785]
[1780616172235,65.89,63605.49,242.1,0.00557,1e-05,0.31364]
[1780616177270,65.89,63606.42,242.1,0.00558,1e-05,0.31421]
[1780616178280,65.89,63599.26,242.1,0.0055,1e-05,0.3098]
[1780616179287,65.89,63613.59,242.1,0.00567,1e-05,0.31868]
[1780616182206,65.89,63610.31,242.1,0.00563,1e-05,0.31663]
[1780616182944,65.89,63610.31,242.1,0.00563,1e-05,0.31663]
[1780616191377,65.89,63607.84,242.1,0.00556,1e-05,0.31276]
[1780616193412,65.89,63616.22,242.1,0.00566,1e-05,0.31797]
[1780616198446,65.89,63618.15,242.1,0.00569,1e-05,0.31918]
[1780616201467,65.89,63624.59,242.1,0.00577,1e-05,0.32324]
[1780616206502,65.89,63625.52,242.1,0.00578,1e-05,0.32383]
[1780616207509,65.89,63632.35,242.1,0.00587,1e-05,0.3282]
[1780616211537,65.89,63638.98,242.1,0.00595,1e-05,0.33248]
[1780616213552,65.89,63633.44,242.1,0.00588,1e-05,0.3289]
[1780616218587,65.89,63623.17,242.1,0.00575,1e-05,0.32234]
[1780616223622,65.89,63617.91,242.1,0.00569,1e-05,0.31903]
[1780616226643,65.89,63611.14,242.1,0.0056,1e-05,0.3148]
[1780616230671,65.89,63604.03,242.1,0.00551,1e-05,0.31041]
[1780616231678,65.89,63596.15,242.1,0.00542,1e-05,0.30561]
[1780616236713,65.89,63595.0,242.1,0.00541,1e-05,0.30491]
[1780616241748,65.89,63595.36,242.1,0.00541,1e-05,0.30513]
[1780616246784,65.89,63594.64,242.1,0.0054,1e-05,0.3047]
[1780616249805,65.89,63602.51,242.1,0.0055,1e-05,0.30948]
[1780616251049,65.89,63621.86,242.1,0.00569,1e-05,0.31914]
[1780616251821,65.89,63629.52,242.1,0.00579,1e-05,0.32398]
[1780616252828,65.89,63634.72,242.1,0.00586,1e-05,0.32731]
[1780616257864,65.89,63629.74,242.1,0.00579,1e-05,0.32412]
[1780616258448,65.89,63629.74,242.1,0.00579,1e-05,0.32412]
[1780616259131,65.89,63629.44,242.1,0.00579,1e-05,0.32393]
[1780616260840,65.89,63628.62,242.1,0.00578,1e-05,0.32341]
[1780616261769,65.89,63626.06,242.1,0.00575,1e-05,0.32179]
[1780616261891,65.89,63620.36,242.1,0.00568,1e-05,0.3182]
[1780616262899,65.89,63612.81,242.1,0.00558,1e-05,0.3135]
[1780616264913,65.89,63604.03,242.1,0.00547,1e-05,0.3081]
[1780616265533,65.89,63604.03,242.1,0.00547,1e-05,0.3081]
[1780616265920,65.89,63597.31,242.1,0.00539,1e-05,0.30402]
[1780616266242,65.89,63597.31,242.1,0.00539,1e-05,0.30402]
[1780616271962,65.89,63589.78,242.1,0.0053,1e-05,0.29951]
[1780616276997,65.89,63598.56,242.1,0.00541,1e-05,0.30478]
[1780616278926,65.89,63600.29,242.1,0.00543,1e-05,0.30582]
[1780616279683,65.89,63599.9,242.1,0.00542,1e-05,0.30559]
[1780616283038,65.89,63591.11,242.1,0.00532,1e-05,0.3003]
[1780616288074,65.89,63593.52,242.1,0.00535,1e-05,0.30174]
[1780616292103,65.89,63600.64,242.1,0.00543,1e-05,0.30604]
[1780616293109,65.89,63607.92,242.1,0.00552,1e-05,0.31048]
[1780616298144,65.89,63608.06,242.1,0.00552,1e-05,0.31057]
[1780616303179,65.89,63600.37,242.1,0.00543,1e-05,0.30587]
[1780616307342,65.89,63600.69,242.1,0.00543,1e-05,0.30607]
[1780616308172,65.89,63600.29,242.1,0.00543,1e-05,0.30582]
[1780616311236,65.89,63594.87,242.1,0.00533,1e-05,0.30028]
[1780616316270,65.89,63595.16,242.1,0.00533,1e-05,0.30045]
[1780616321306,65.89,63592.85,242.1,0.0053,1e-05,0.29907]
[1780616324326,65.89,63584.62,242.1,0.00521,1e-05,0.29421]
[1780616329362,65.89,63581.28,242.1,0.00517,1e-05,0.29225]
[1780616331376,65.89,63590.46,242.1,0.00527,1e-05,0.29765]
[1780616333390,65.89,63596.76,242.1,0.00535,1e-05,0.30141]
[1780616335404,65.89,63603.61,242.1,0.00543,1e-05,0.30554]
[1780616338428,65.89,63595.88,242.1,0.00534,1e-05,0.30088]
[1780616343463,65.89,63595.94,242.1,0.00534,1e-05,0.30092]
[1780616348498,65.89,63595.98,242.1,0.00534,1e-05,0.30094]
[1780616350512,65.89,63605.11,242.1,0.00545,1e-05,0.30645]
[1780616355548,65.89,63607.48,242.1,0.00548,1e-05,0.30789]
[1780616360582,65.89,63609.98,242.1,0.00551,1e-05,0.30942]
[1780616365618,65.89,63611.26,242.1,0.00552,1e-05,0.31021]
[1780616370653,65.89,63613.69,242.1,0.00555,1e-05,0.3117]
[1780616372668,65.89,63623.58,242.1,0.00563,1e-05,0.31549]
[1780616373675,65.89,63630.48,242.1,0.00572,1e-05,0.31981]
[1780616375059,65.89,63630.48,242.1,0.00572,1e-05,0.31981]
[1780616375981,65.89,63630.79,242.1,0.00572,1e-05,0.32001]
[1780616376046,65.89,63622.52,242.1,0.00562,1e-05,0.31483]
[1780616381731,65.89,63623.19,242.1,0.00563,1e-05,0.31525]
[1780616386766,65.89,63635.98,242.1,0.00579,1e-05,0.3233]
[1780616388780,65.89,63645.38,242.1,0.00591,1e-05,0.32933]
[1780616393815,65.89,63645.21,242.1,0.00591,1e-05,0.32922]
[1780616398850,65.89,63647.37,242.1,0.00594,1e-05,0.33061]
[1780616403889,65.89,63653.67,242.1,0.00602,1e-05,0.33472]
[1780616404540,65.89,63653.67,242.1,0.00602,1e-05,0.33472]
[1780616405900,65.89,63647.48,242.1,0.00594,1e-05,0.33068]
[1780616406626,65.89,63647.48,242.1,0.00594,1e-05,0.33068]
[1780616408110,65.89,63647.61,242.1,0.00594,1e-05,0.33077]
[1780616408792,65.89,63652.7,242.1,0.00601,1e-05,0.33408]
[1780616411141,65.89,63660.91,242.1,0.00611,1e-05,0.33949]
[1780616412955,65.89,63680.98,242.1,0.00639,1e-05,0.35301]
[1780616414201,65.89,63687.4,242.1,0.00648,1e-05,0.35743]
[1780616414971,65.89,63681.85,242.1,0.0064,1e-05,0.35361]
[1780616420177,65.89,63678.1,242.1,0.00635,1e-05,0.35104]
[1780616423488,65.89,63672.55,242.1,0.00627,1e-05,0.34728]
[1780616425489,65.89,63671.23,242.1,0.00625,1e-05,0.34639]
[1780616426461,65.89,63676.24,242.1,0.00632,1e-05,0.34978]
[1780616427061,65.89,63682.01,242.1,0.0064,1e-05,0.35372]
[1780616428447,65.89,63683.01,242.1,0.00642,1e-05,0.3544]
[1780616429028,65.89,63683.01,242.1,0.00642,1e-05,0.3544]
[1780616431096,65.89,63677.9,242.1,0.0063,1e-05,0.34836]
[1780616433110,65.89,63672.62,242.1,0.00623,1e-05,0.3448]
[1780616436131,65.89,63678.61,242.1,0.00631,1e-05,0.34885]
[1780616441168,65.89,63678.4,242.1,0.00631,1e-05,0.3487]
[1780616446202,65.89,63678.82,242.1,0.00631,1e-05,0.34899]
[1780616448216,65.89,63684.33,242.1,0.00639,1e-05,0.35274]
[1780616453251,65.89,63688.0,242.1,0.00644,1e-05,0.35527]
[1780616458286,65.89,63684.03,242.1,0.00639,1e-05,0.35254]
[1780616461309,65.89,63690.63,242.1,0.00648,1e-05,0.35708]
[1780616462319,65.89,63696.67,242.1,0.00656,1e-05,0.36128]
[1780616463332,65.89,63703.88,242.1,0.00667,1e-05,0.36635]
[1780616464342,65.89,63715.19,242.1,0.00683,1e-05,0.37441]
[1780616466604,65.89,63715.19,242.1,0.00683,1e-05,0.37441]
[1780616466929,65.89,63701.6,242.1,0.00663,1e-05,0.36474]
[1780616467391,65.89,63692.85,242.1,0.00651,1e-05,0.35862]
[1780616472415,65.89,63691.66,242.1,0.00649,1e-05,0.35779]
[1780616475436,65.89,63679.9,242.1,0.00633,1e-05,0.34972]
[1780616479465,65.89,63671.36,242.1,0.00621,1e-05,0.34395]
[1780616484500,65.89,63675.2,242.1,0.00626,1e-05,0.34654]
[1780616487522,65.89,63684.91,242.1,0.0064,1e-05,0.35314]
[1780616491550,65.89,63682.15,242.1,0.00631,1e-05,0.3487]
[1780616494576,65.89,63688.73,242.1,0.00641,1e-05,0.3532]
[1780616499611,65.89,63691.79,242.1,0.00645,1e-05,0.3553]
[1780616502634,65.89,63697.26,242.1,0.00653,1e-05,0.35909]
[1780616506664,65.89,63703.78,242.1,0.00662,1e-05,0.36365]
[1780616511705,65.89,63693.48,242.1,0.00647,1e-05,0.35647]
[1780616516740,65.89,63697.11,242.1,0.00652,1e-05,0.35898]
[1780616521775,65.89,63686.2,242.1,0.00637,1e-05,0.35146]
[1780616526812,65.89,63682.76,242.1,0.00632,1e-05,0.34912]
[1780616529392,65.89,63678.16,242.1,0.00626,1e-05,0.346]
[1780616530081,65.89,63677.86,242.1,0.00626,1e-05,0.3458]
[1780616532593,65.89,63677.82,242.1,0.00625,1e-05,0.34578]
[1780616533644,65.89,63677.9,242.1,0.00626,1e-05,0.34583]
[1780616536882,65.89,63683.62,242.1,0.00633,1e-05,0.3497]
[1780616540910,65.89,63676.39,242.1,0.00624,1e-05,0.34481]
[1780616545944,65.89,63677.47,242.1,0.00625,1e-05,0.34554]
[1780616550980,65.89,63677.75,242.1,0.00625,1e-05,0.34573]
[1780616556015,65.89,63679.37,242.1,0.00623,1e-05,0.34429]
[1780616559036,65.89,63674.03,242.1,0.00616,1e-05,0.34072]
[1780616564073,65.89,63673.06,242.1,0.00615,1e-05,0.34007]
[1780616568104,65.89,63683.3,242.1,0.00629,1e-05,0.34694]
[1780616573137,65.89,63690.22,242.1,0.00638,1e-05,0.35165]
[1780616575170,65.89,63677.18,242.1,0.0062,1e-05,0.34282]
[1780616579199,65.89,63690.14,242.1,0.00638,1e-05,0.35159]
[1780616582223,65.89,63696.04,242.1,0.00646,1e-05,0.35565]
[1780616583231,65.89,63705.59,242.1,0.0066,1e-05,0.3623]
[1780616584254,65.89,63711.25,242.1,0.00668,1e-05,0.36628]
[1780616589285,65.89,63709.69,242.1,0.00666,1e-05,0.36518]
[1780616594680,65.89,63709.78,242.1,0.00666,1e-05,0.36524]
[1780616595305,65.89,63710.04,242.1,0.00666,1e-05,0.36543]
[1780616597291,65.89,63709.54,242.1,0.00665,1e-05,0.36508]
[1780616598122,65.89,63709.54,242.1,0.00665,1e-05,0.36508]
[1780616600363,65.89,63715.05,242.1,0.00673,1e-05,0.36898]
[1780616605398,65.89,63712.64,242.1,0.0067,1e-05,0.36727]
[1780616610433,65.89,63711.26,242.1,0.00668,1e-05,0.36629]
[1780616616029,65.89,63717.59,242.1,0.00672,1e-05,0.36813]
[1780616616084,65.89,63724.01,242.1,0.00682,1e-05,0.37272]
[1780616617481,65.89,63730.69,242.1,0.00692,1e-05,0.37755]
[1780616618218,65.89,63730.69,242.1,0.00692,1e-05,0.37755]
[1780616618450,65.89,63730.69,242.1,0.00692,1e-05,0.37755]
[1780616618944,65.89,63730.69,242.1,0.00692,1e-05,0.37755]
[1780616618950,65.89,63724.48,242.1,0.00683,1e-05,0.37306]
[1780616619622,65.89,63724.48,242.1,0.00683,1e-05,0.37306]
[1780616621520,65.89,63708.89,242.1,0.0066,1e-05,0.36199]
[1780616626555,65.89,63706.69,242.1,0.00657,1e-05,0.36045]
[1780616631590,65.89,63706.36,242.1,0.00656,1e-05,0.36022]
[1780616636626,65.89,63703.49,242.1,0.00652,1e-05,0.35822]
[1780616641661,65.89,63703.2,242.1,0.00652,1e-05,0.35801]
[1780616644684,65.89,63709.65,242.1,0.00661,1e-05,0.36252]
[1780616646697,65.89,63698.34,242.1,0.00645,1e-05,0.35465]
[1780616647705,65.89,63692.53,242.1,0.00637,1e-05,0.35066]
[1780616651733,65.89,63700.88,242.1,0.00648,1e-05,0.35641]
[1780616654754,65.89,63706.65,242.1,0.00657,1e-05,0.36042]
[1780616657775,65.89,63696.82,242.1,0.00643,1e-05,0.3536]
[1780616658782,65.89,63691.51,242.1,0.00635,1e-05,0.34997]
[1780616663819,65.89,63691.08,242.1,0.00635,1e-05,0.34967]
[1780616665833,65.89,63700.07,242.1,0.00647,1e-05,0.35584]
[1780616670869,65.89,63700.74,242.1,0.00648,1e-05,0.35631]
[1780616674480,65.89,63700.9,242.1,0.00644,1e-05,0.35383]
[1780616675008,65.89,63700.9,242.1,0.00644,1e-05,0.35383]
[1780616680939,65.89,63699.39,242.1,0.00642,1e-05,0.35279]
[1780616685974,65.89,63703.77,242.1,0.00648,1e-05,0.35581]
[1780616687988,65.89,63696.35,242.1,0.00638,1e-05,0.35071]
[1780616688339,65.89,63696.35,242.1,0.00638,1e-05,0.35071]
[1780616689015,65.89,63696.35,242.1,0.00638,1e-05,0.35071]
[1780616689069,65.89,63684.48,242.1,0.00621,1e-05,0.34267]
[1780616694032,65.89,63689.99,242.1,0.00629,1e-05,0.34638]
[1780616698061,65.89,63695.34,242.1,0.00636,1e-05,0.35002]
[1780616701082,65.89,63700.5,242.1,0.00643,1e-05,0.35355]
[1780616702089,65.89,63688.73,242.1,0.00627,1e-05,0.34553]
[1780616703110,65.89,63673.1,242.1,0.00606,1e-05,0.33511]
[1780616707125,65.89,63680.18,242.1,0.00615,1e-05,0.33979]
[1780616709139,65.89,63687.78,242.1,0.00626,1e-05,0.34489]
[1780616712162,65.89,63695.36,242.1,0.00636,1e-05,0.35003]
[1780616717190,65.89,63699.5,242.1,0.00642,1e-05,0.35286]
[1780616717197,65.89,63690.99,242.1,0.0063,1e-05,0.34706]
[1780616719211,65.89,63680.53,242.1,0.00616,1e-05,0.34003]
[1780616721225,65.89,63674.3,242.1,0.00607,1e-05,0.3359]
[1780616723240,65.89,63666.96,242.1,0.00598,1e-05,0.33109]
[1780616725254,65.89,63661.27,242.1,0.0059,1e-05,0.32739]
[1780616728276,65.89,63656.13,242.1,0.00584,1e-05,0.32409]
[1780616733311,65.89,63652.33,242.1,0.00574,1e-05,0.31926]
[1780616734530,65.89,63651.5,242.1,0.00573,1e-05,0.31873]
[1780616735786,65.89,63654.44,242.1,0.00577,1e-05,0.32059]
[1780616736332,65.89,63662.51,242.1,0.00588,1e-05,0.32575]
[1780616739353,65.89,63654.39,242.1,0.00577,1e-05,0.32056]
[1780616741367,65.89,63659.97,242.1,0.00584,1e-05,0.32412]
[1780616746405,65.89,63660.14,242.1,0.00585,1e-05,0.32423]
[1780616751440,65.89,63659.85,242.1,0.00584,1e-05,0.32404]
[1780616755468,65.89,63654.43,242.1,0.00577,1e-05,0.32059]
[1780616760503,65.89,63655.15,242.1,0.00578,1e-05,0.32105]
[1780616763525,65.89,63648.7,242.1,0.0057,1e-05,0.31697]
[1780616765538,65.89,63656.45,242.1,0.0058,1e-05,0.32187]
[1780616766544,65.89,63663.13,242.1,0.00588,1e-05,0.32615]
[1780616771580,65.89,63664.3,242.1,0.0059,1e-05,0.32691]
[1780616775608,65.89,63671.88,242.1,0.006,1e-05,0.33183]
[1780616778629,65.89,63663.3,242.1,0.00589,1e-05,0.32626]
[1780616781650,65.89,63653.3,242.1,0.00576,1e-05,0.31987]
[1780616786687,65.89,63646.82,242.1,0.00568,1e-05,0.31579]
[1780616787694,65.89,63638.88,242.1,0.00558,1e-05,0.31084]
[1780616789708,65.89,63633.79,242.1,0.00551,1e-05,0.30771]
[1780616792729,65.89,63643.13,242.1,0.00559,1e-05,0.31111]
[1780616798207,65.89,63644.07,242.1,0.0056,1e-05,0.3117]
[1780616798973,65.89,63644.08,242.1,0.0056,1e-05,0.3117]
[1780616804378,65.89,63637.76,242.1,0.00552,1e-05,0.3078]
[1780616804777,65.89,63637.82,242.1,0.00552,1e-05,0.30784]
[1780616811862,65.89,63637.72,242.1,0.00552,1e-05,0.30778]
[1780616813438,65.89,63637.72,242.1,0.00552,1e-05,0.30778]
[1780616820927,65.89,63628.26,242.1,0.00541,1e-05,0.30202]
[1780616825963,65.89,63621.89,242.1,0.00533,1e-05,0.29819]
[1780616827986,65.89,63632.01,242.1,0.00545,1e-05,0.30429]
[1780616830000,65.89,63637.38,242.1,0.00552,1e-05,0.30757]
[1780616832028,65.89,63643.42,242.1,0.00559,1e-05,0.31129]
[1780616832482,65.89,63643.42,242.1,0.00559,1e-05,0.31129]
[1780616832676,65.89,63643.42,242.1,0.00559,1e-05,0.31129]
[1780616833294,65.89,63643.42,242.1,0.00559,1e-05,0.31129]
[1780616839077,65.89,63649.58,242.1,0.00567,1e-05,0.31513]
[1780616844130,65.89,63660.55,242.1,0.00581,1e-05,0.32207]
[1780616845126,65.89,63668.81,242.1,0.00591,1e-05,0.32737]
[1780616847141,65.89,63679.17,242.1,0.00605,1e-05,0.33413]
[1780616852178,65.89,63679.94,242.1,0.00602,1e-05,0.33214]
[1780616857213,65.89,63672.15,242.1,0.00592,1e-05,0.32707]
[1780616858220,65.89,63661.11,242.1,0.00577,1e-05,0.32]
[1780616860234,65.89,63655.73,242.1,0.0057,1e-05,0.3166]
[1780616862248,65.89,63643.28,242.1,0.00555,1e-05,0.30885]
[1780616867283,65.89,63643.52,242.1,0.00555,1e-05,0.309]
[1780616869297,65.89,63649.62,242.1,0.00563,1e-05,0.31278]
[1780616872318,65.89,63658.95,242.1,0.00574,1e-05,0.31863]
[1780616873325,65.89,63650.3,242.1,0.00564,1e-05,0.3132]
[1780616878361,65.89,63646.4,242.1,0.00559,1e-05,0.31078]
[1780616882389,65.89,63654.63,242.1,0.00569,1e-05,0.31591]
[1780616885538,65.89,63654.34,242.1,0.00569,1e-05,0.31573]
[1780616886442,65.89,63654.09,242.1,0.00568,1e-05,0.31557]
[1780616890221,65.89,63659.95,242.1,0.00576,1e-05,0.31927]
[1780616895738,65.89,63660.57,242.1,0.00577,1e-05,0.31966]
[1780616903538,65.89,63655.45,242.1,0.0057,1e-05,0.31643]
[1780616903633,65.89,63655.45,242.1,0.0057,1e-05,0.31643]
[1780616904174,65.89,63655.45,242.1,0.0057,1e-05,0.31643]
[1780616913608,65.89,63650.99,242.1,0.0056,1e-05,0.31125]
[1780616918643,65.89,63650.13,242.1,0.00559,1e-05,0.31072]
[1780616923678,65.89,63649.46,242.1,0.00558,1e-05,0.31031]
[1780616925692,65.89,63654.53,242.1,0.00565,1e-05,0.31346]
[1780616930727,65.89,63655.12,242.1,0.00565,1e-05,0.31383]
[1780616934755,65.89,63663.93,242.1,0.00577,1e-05,0.31937]
[1780616935762,65.89,63673.71,242.1,0.00589,1e-05,0.32563]
[1780616937615,65.89,63673.71,242.1,0.00589,1e-05,0.32563]
[1780616936769,65.89,63682.77,242.1,0.00601,1e-05,0.33151]
[1780616938128,65.89,63682.77,242.1,0.00601,1e-05,0.33151]
[1780616940897,65.89,63682.42,242.1,0.00601,1e-05,0.33128]
[1780616941079,65.89,63682.42,242.1,0.00601,1e-05,0.33128]
[1780616941809,65.89,63664.47,242.1,0.00577,1e-05,0.31972]
[1780616944830,65.89,63671.79,242.1,0.00587,1e-05,0.32439]
[1780616949864,65.89,63667.71,242.1,0.00581,1e-05,0.32178]
[1780616954901,65.89,63662.32,242.1,0.00575,1e-05,0.31835]
[1780616959936,65.89,63664.18,242.1,0.00577,1e-05,0.31953]
[1780616964971,65.89,63663.03,242.1,0.00575,1e-05,0.3188]
[1780616967991,65.89,63655.19,242.1,0.00565,1e-05,0.31387]
[1780616969003,65.89,63647.6,242.1,0.00556,1e-05,0.30916]
[1780616971032,65.89,63659.72,242.1,0.00567,1e-05,0.31432]
[1780616972535,65.89,63659.72,242.1,0.00567,1e-05,0.31432]
[1780616973175,65.89,63661.24,242.1,0.00569,1e-05,0.31527]
[1780616977414,65.89,63666.44,242.1,0.00576,1e-05,0.31855]
[1780616977515,65.89,63678.15,242.1,0.00591,1e-05,0.32604]
[1780616978186,65.89,63678.15,242.1,0.00591,1e-05,0.32604]
[1780616978201,65.89,63683.37,242.1,0.00598,1e-05,0.32942]
[1780616983123,65.89,63675.04,242.1,0.00587,1e-05,0.32403]
[1780616985138,65.89,63658.44,242.1,0.00565,1e-05,0.31351]
[1780616987163,65.89,63653.02,242.1,0.00559,1e-05,0.31014]
[1780616988167,65.89,63666.4,242.1,0.00575,1e-05,0.31852]
[1780616993205,65.89,63669.87,242.1,0.0058,1e-05,0.32073]
[1780616996226,65.89,63683.2,242.1,0.00597,1e-05,0.32931]
[1780616997233,65.89,63692.72,242.1,0.0061,1e-05,0.33556]
[1780616998241,65.89,63697.9,242.1,0.00617,1e-05,0.33901]
[1780617003284,65.89,63701.48,242.1,0.00622,1e-05,0.3414]
[1780617004284,65.89,63712.44,242.1,0.00637,1e-05,0.34882]
[1780617005292,65.89,63705.75,242.1,0.00628,1e-05,0.34428]
[1780617010326,65.89,63715.26,242.1,0.00641,1e-05,0.35076]
[1780617011333,65.89,63724.77,242.1,0.00655,1e-05,0.35734]
[1780617013347,65.89,63715.36,242.1,0.00641,1e-05,0.35082]
[1780617016883,65.89,63717.92,242.1,0.00645,1e-05,0.35259]
[1780617019395,65.89,63724.88,242.1,0.00655,1e-05,0.35741]
[1780617020405,65.89,63733.42,242.1,0.00667,1e-05,0.36341]
[1780617021409,65.89,63739.35,242.1,0.00676,1e-05,0.36762]
[1780617023425,65.89,63747.87,242.1,0.00688,1e-05,0.37375]
[1780617025439,65.89,63754.64,242.1,0.00699,2e-05,0.37867]
[1780617026446,65.89,63760.06,242.1,0.00707,2e-05,0.38266]
[1780617030475,65.89,63765.5,242.1,0.00715,2e-05,0.38669]
[1780617035512,65.89,63769.08,242.1,0.00716,2e-05,0.38657]
[1780617040551,65.89,63772.65,242.1,0.00721,2e-05,0.38924]
[1780617045587,65.89,63780.67,242.1,0.00734,2e-05,0.39528]
[1780617046610,65.89,63785.75,242.1,0.00742,2e-05,0.39915]
[1780617047602,65.89,63793.18,242.1,0.00754,2e-05,0.40487]
[1780617051630,65.89,63799.33,242.1,0.00764,2e-05,0.40965]
[1780617054651,65.89,63808.02,242.1,0.00778,2e-05,0.41649]
[1780617059688,65.89,63809.43,242.1,0.00781,2e-05,0.41761]
[1780617064722,65.89,63807.89,242.1,0.00778,2e-05,0.41639]
[1780617066737,65.89,63800.56,242.1,0.00766,2e-05,0.41061]
[1780617071773,65.89,63793.16,242.1,0.00754,2e-05,0.40485]
[1780617072781,65.89,63787.58,242.1,0.00745,2e-05,0.40055]
[1780617077837,65.89,63781.32,242.1,0.00735,2e-05,0.39578]
[1780617078840,65.89,63794.95,242.1,0.00757,2e-05,0.40624]
[1780617082872,65.89,63803.0,242.1,0.0077,2e-05,0.41253]
[1780617083881,65.89,63810.77,242.1,0.00783,2e-05,0.41867]
[1780617088914,65.89,63811.6,242.1,0.00784,2e-05,0.41933]
[1780617093949,65.89,63816.59,242.1,0.00787,2e-05,0.42036]
[1780617098986,65.89,63812.95,242.1,0.00781,2e-05,0.41746]
[1780617104026,65.89,63807.61,242.1,0.00772,2e-05,0.41323]
[1780617107046,65.89,63800.98,242.1,0.00762,2e-05,0.40804]
[1780617110067,65.89,63794.27,242.1,0.00751,2e-05,0.40283]
[1780617115104,65.89,63793.07,242.1,0.00749,2e-05,0.40191]
[1780617120147,65.89,63790.39,242.1,0.00744,2e-05,0.39985]
[1780617125177,65.89,63790.2,242.1,0.00744,2e-05,0.39971]
[1780617128198,65.89,63779.47,242.1,0.00727,2e-05,0.39155]
[1780617132226,65.89,63774.03,242.1,0.00718,2e-05,0.38747]
[1780617137262,65.89,63774.71,242.1,0.0072,2e-05,0.38798]
[1780617142296,65.89,63768.46,242.1,0.0071,2e-05,0.38333]
[1780617145317,65.89,63765.75,242.1,0.00706,2e-05,0.38133]
[1780617146082,65.89,63743.41,242.1,0.00672,1e-05,0.36515]
[1780617146992,65.89,63734.22,242.1,0.00659,1e-05,0.35867]
[1780617147365,65.89,63727.89,242.1,0.0065,1e-05,0.35426]
[1780617148606,65.89,63716.72,242.1,0.00634,1e-05,0.34658]
[1780617150162,65.89,63728.47,242.1,0.0065,1e-05,0.35466]
[1780617151156,65.89,63744.79,242.1,0.00669,1e-05,0.36346]
[1780617156323,65.89,63745.31,242.1,0.0067,1e-05,0.36383]
[1780617156511,65.89,63745.31,242.1,0.0067,1e-05,0.36383]
[1780617158808,65.89,63760.42,242.1,0.00693,2e-05,0.37468]
[1780617164493,65.89,63759.15,242.1,0.00691,2e-05,0.37376]
[1780617167514,65.89,63753.71,242.1,0.00683,1e-05,0.36983]
[1780617172020,65.89,63759.76,242.1,0.00692,2e-05,0.3742]
[1780617174563,65.89,63768.81,242.1,0.00705,2e-05,0.38082]
[1780617175569,65.89,63776.04,242.1,0.00717,2e-05,0.38618]
[1780617180604,65.89,63779.49,242.1,0.00722,2e-05,0.38876]
[1780617181685,65.89,63786.15,242.1,0.00732,2e-05,0.39377]
[1780617187728,65.89,63791.13,242.1,0.0074,2e-05,0.39756]
[1780617190679,65.89,63797.67,242.1,0.00751,2e-05,0.40258]
[1780617195714,65.89,63802.77,242.1,0.00759,2e-05,0.40653]
[1780617198735,65.89,63791.62,242.1,0.00741,2e-05,0.39794]
[1780617203770,65.89,63797.82,242.1,0.00751,2e-05,0.4027]
[1780617208805,65.89,63796.78,242.1,0.00749,2e-05,0.40189]
[1780617213841,65.89,63798.51,242.1,0.00747,2e-05,0.40035]
[1780617218876,65.89,63795.53,242.1,0.00742,2e-05,0.39807]
[1780617223911,65.89,63793.81,242.1,0.00739,2e-05,0.39675]
[1780617228946,65.89,63794.53,242.1,0.00741,2e-05,0.3973]
[1780617230961,65.89,63788.49,242.1,0.00731,2e-05,0.39271]
[1780617232975,65.89,63782.32,242.1,0.00721,2e-05,0.38807]
[1780617238011,65.89,63781.27,242.1,0.0072,2e-05,0.38728]
[1780617239022,65.89,63773.47,242.1,0.00708,2e-05,0.38149]
[1780617240035,65.89,63765.76,242.1,0.00696,2e-05,0.37583]
[1780617244069,65.89,63759.99,242.1,0.00687,2e-05,0.37164]
[1780617249104,65.89,63759.75,242.1,0.00687,1e-05,0.37146]
[1780617254140,65.89,63755.79,242.1,0.00681,1e-05,0.36861]
[1780617258168,65.89,63764.69,242.1,0.00694,2e-05,0.37505]
[1780617263203,65.89,63765.06,242.1,0.00695,2e-05,0.37532]
[1780617268238,65.89,63768.41,242.1,0.007,2e-05,0.37776]
[1780617273273,65.89,63767.92,242.1,0.00694,2e-05,0.37466]
[1780617277303,65.89,63777.18,242.1,0.00708,2e-05,0.38145]
[1780617282337,65.89,63780.7,242.1,0.00714,2e-05,0.38406]
[1780617287373,65.89,63780.11,242.1,0.00713,2e-05,0.38362]
[1780617292408,65.89,63785.72,242.1,0.00722,2e-05,0.3878]
[1780617293437,65.89,63793.11,242.1,0.00733,2e-05,0.39337]
[1780617298450,65.89,63794.01,242.1,0.00735,2e-05,0.39406]
[1780617303486,65.89,63793.22,242.1,0.00733,2e-05,0.39346]
[1780617308524,65.89,63792.13,242.1,0.00732,2e-05,0.39263]
[1780617311038,65.89,63807.01,242.1,0.00756,2e-05,0.40403]
[1780617312016,65.89,63814.44,242.1,0.00768,2e-05,0.40982]
[1780617317587,65.89,63814.02,242.1,0.00767,2e-05,0.40949]
[1780617323632,65.89,63804.78,242.1,0.00752,2e-05,0.4023]
[1780617328667,65.89,63798.13,242.1,0.00741,2e-05,0.3972]
[1780617331688,65.89,63795.88,242.1,0.00732,2e-05,0.39263]
[1780617333701,65.89,63809.74,242.1,0.00755,2e-05,0.40325]
[1780617334709,65.89,63815.22,242.1,0.00764,2e-05,0.40751]
[1780617339744,65.89,63816.28,242.1,0.00766,2e-05,0.40834]
[1780617342410,65.89,63823.5,242.1,0.00778,2e-05,0.41402]
[1780617347800,65.89,63820.46,242.1,0.00772,2e-05,0.41162]
[1780617350821,65.89,63815.43,242.1,0.00764,2e-05,0.40767]
[1780617352836,65.89,63823.6,242.1,0.00778,2e-05,0.4141]
[1780617353843,65.89,63832.45,242.1,0.00793,2e-05,0.42115]
[1780617359055,65.89,63835.24,242.1,0.00797,2e-05,0.4234]
[1780617359106,65.89,63835.24,242.1,0.00797,2e-05,0.4234]
[1780617359184,65.89,63850.79,242.1,0.00824,2e-05,0.43609]
[1780617364942,65.89,63852.98,242.1,0.00828,2e-05,0.4379]
[1780617368971,65.89,63847.39,242.1,0.00818,2e-05,0.43329]
[1780617369544,65.89,63847.39,242.1,0.00818,2e-05,0.43329]
[1780617371993,65.89,63839.28,242.1,0.00804,2e-05,0.42666]
[1780617377031,65.89,63834.73,242.1,0.00797,2e-05,0.42299]
[1780617381069,65.89,63827.38,242.1,0.00784,2e-05,0.4171]
[1780617386104,65.89,63823.19,242.1,0.00777,2e-05,0.41377]
[1780617390134,65.89,63808.77,242.1,0.00753,2e-05,0.4025]
[1780617391139,65.89,63787.56,242.1,0.00714,2e-05,0.38357]
[1780617392146,65.89,63777.97,242.1,0.00699,2e-05,0.37649]
[1780617397183,65.89,63768.47,242.1,0.00685,2e-05,0.36959]
[1780617401212,65.89,63756.71,242.1,0.00668,1e-05,0.36119]
[1780617406249,65.89,63753.93,242.1,0.00664,1e-05,0.35922]
[1780617409271,65.89,63759.82,242.1,0.00672,1e-05,0.36339]
[1780617414313,65.89,63758.05,242.1,0.0067,1e-05,0.36214]
[1780617416342,65.89,63751.32,242.1,0.0066,1e-05,0.35739]
[1780617417349,65.89,63737.18,242.1,0.00639,1e-05,0.34759]
[1780617418356,65.89,63731.83,242.1,0.00632,1e-05,0.34394]
[1780617423396,65.89,63719.65,242.1,0.00615,1e-05,0.33575]
[1780617425242,65.89,63720.36,242.1,0.00616,1e-05,0.33622]
[1780617426811,65.89,63720.34,242.1,0.00616,1e-05,0.33621]
[1780617428883,65.89,63720.71,242.1,0.00617,1e-05,0.33645]
[1780617428988,65.89,63720.71,242.1,0.00617,1e-05,0.33645]
[1780617429972,65.89,63723.8,242.1,0.00621,1e-05,0.33852]
[1780617430428,65.89,63723.8,242.1,0.00621,1e-05,0.33852]
[1780617430991,65.89,63724.07,242.1,0.00621,1e-05,0.3387]
[1780617434475,65.89,63732.77,242.1,0.00633,1e-05,0.34458]
[1780617435482,65.89,63741.49,242.1,0.00646,1e-05,0.35055]
[1780617438513,65.89,63731.36,242.1,0.00631,1e-05,0.34362]
[1780617439449,65.89,63731.36,242.1,0.00631,1e-05,0.34362]
[1780617444211,65.89,63734.29,242.1,0.00635,1e-05,0.34561]
[1780617449601,65.89,63732.6,242.1,0.00633,1e-05,0.34446]
[1780617451604,65.89,63729.41,242.1,0.00624,1e-05,0.33972]
[1780617456639,65.89,63727.25,242.1,0.00621,1e-05,0.33827]
[1780617461674,65.89,63722.29,242.1,0.00614,1e-05,0.33496]
[1780617465702,65.89,63729.63,242.1,0.00624,1e-05,0.33987]
[1780617469730,65.89,63739.17,242.1,0.00638,1e-05,0.34634]
[1780617473766,65.89,63747.5,242.1,0.00649,1e-05,0.35208]
[1780617475166,65.89,63747.5,242.1,0.00649,1e-05,0.35208]
[1780617475261,65.89,63759.14,242.1,0.00666,1e-05,0.36022]
[1780617479406,65.89,63758.3,242.1,0.00665,1e-05,0.35963]
[1780617482822,65.89,63771.51,242.1,0.00685,2e-05,0.36905]
[1780617484079,65.89,63771.51,242.1,0.00685,2e-05,0.36905]
[1780617484913,65.89,63773.96,242.1,0.00688,2e-05,0.37082]
[1780617490879,65.89,63775.08,242.1,0.0069,2e-05,0.37163]
[1780617491886,65.89,63781.14,242.1,0.00699,2e-05,0.37605]
[1780617493900,65.89,63786.83,242.1,0.00708,2e-05,0.38023]
[1780617498938,65.89,63790.08,242.1,0.00713,2e-05,0.38264]
[1780617503973,65.89,63789.58,242.1,0.00712,2e-05,0.38227]
[1780617506995,65.89,63795.25,242.1,0.00721,2e-05,0.38649]
[1780617508005,65.89,63800.57,242.1,0.0073,2e-05,0.3905]
[1780617513041,65.89,63800.49,242.1,0.00724,2e-05,0.3876]
[1780617518076,65.89,63801.6,242.1,0.00726,2e-05,0.38843]
[1780617521097,65.89,63796.38,242.1,0.00718,2e-05,0.38452]
[1780617526132,65.89,63797.9,242.1,0.0072,2e-05,0.38566]
[1780617531167,65.89,63794.21,242.1,0.00714,2e-05,0.38291]
[1780617532422,65.89,63806.07,242.1,0.00733,2e-05,0.39181]
[1780617533181,65.89,63811.21,242.1,0.00741,2e-05,0.39572]
[1780617538216,65.89,63815.37,242.1,0.00748,2e-05,0.39891]
[1780617541237,65.89,63809.35,242.1,0.00738,2e-05,0.3943]
[1780617542244,65.89,63804.11,242.1,0.0073,2e-05,0.39033]
[1780617547279,65.89,63804.0,242.1,0.0073,2e-05,0.39024]
[1780617551307,65.89,63813.94,242.1,0.00746,2e-05,0.39781]
[1780617556345,65.89,63809.81,242.1,0.00739,2e-05,0.39465]
[1780617558359,65.89,63816.49,242.1,0.0075,2e-05,0.39978]
[1780617563413,65.89,63821.55,242.1,0.00758,2e-05,0.40369]
[1780617568455,65.89,63814.1,242.1,0.00746,2e-05,0.39794]
[1780617573489,65.89,63814.67,242.1,0.00742,2e-05,0.39549]
[1780617578525,65.89,63813.43,242.1,0.0074,2e-05,0.39455]
[1780617580276,65.89,63812.91,242.1,0.00739,2e-05,0.39415]
[1780617585574,65.89,63819.44,242.1,0.00749,2e-05,0.39915]
[1780617590609,65.89,63820.77,242.1,0.00752,2e-05,0.40018]
[1780617595643,65.89,63820.09,242.1,0.00751,2e-05,0.39965]
[1780617598117,65.89,63816.76,242.1,0.00745,2e-05,0.39709]
[1780617599672,65.89,63817.04,242.1,0.00746,2e-05,0.39731]
[1780617602125,65.89,63784.22,242.1,0.00694,2e-05,0.37277]
[1780617607392,65.89,63765.36,242.1,0.00666,1e-05,0.35925]
[1780617608116,65.89,63757.78,242.1,0.00655,1e-05,0.35393]
[1780617610180,65.89,63752.68,242.1,0.00647,1e-05,0.35039]
[1780617610803,65.89,63752.68,242.1,0.00647,1e-05,0.35039]
[1780617610968,65.89,63746.75,242.1,0.00639,1e-05,0.34631]
[1780617612117,65.89,63738.87,242.1,0.00628,1e-05,0.34095]
[1780617613068,65.89,63733.13,242.1,0.0062,1e-05,0.33709]
[1780617613895,65.89,63733.13,242.1,0.0062,1e-05,0.33709]
[1780617617612,65.89,63739.09,242.1,0.00628,1e-05,0.3411]
[1780617618165,65.89,63749.33,242.1,0.00643,1e-05,0.34808]
[1780617619032,65.89,63761.48,242.1,0.0066,1e-05,0.35652]
[1780617619964,65.89,63761.48,242.1,0.0066,1e-05,0.35652]
[1780617622261,65.89,63764.94,242.1,0.00665,1e-05,0.35895]
[1780617623320,65.89,63770.81,242.1,0.00674,1e-05,0.36311]
[1780617624254,65.89,63770.81,242.1,0.00674,1e-05,0.36311]
[1780617624631,65.89,63771.14,242.1,0.00674,1e-05,0.36335]
[1780617628095,65.89,63760.24,242.1,0.00658,1e-05,0.35565]
[1780617631129,65.89,63752.41,242.1,0.00642,1e-05,0.34757]
[1780617633143,65.89,63735.11,242.1,0.00618,1e-05,0.33585]
[1780617636226,65.89,63728.04,242.1,0.00608,1e-05,0.33115]
[1780617638387,65.89,63725.44,242.1,0.00605,1e-05,0.32944]
[1780617642499,65.89,63721.93,242.1,0.006,1e-05,0.32714]
[1780617644395,65.89,63721.88,242.1,0.006,1e-05,0.32711]
[1780617646262,65.89,63712.98,242.1,0.00588,1e-05,0.32133]
[1780617647271,65.89,63705.85,242.1,0.00579,1e-05,0.31677]
[1780617650292,65.89,63692.14,242.1,0.00561,1e-05,0.30815]
[1780617651157,65.89,63692.14,242.1,0.00561,1e-05,0.30815]
[1780617652685,65.89,63697.57,242.1,0.00568,1e-05,0.31154]
[1780617656280,65.89,63694.92,242.1,0.00565,1e-05,0.30988]
[1780617656653,65.89,63692.37,242.1,0.00562,1e-05,0.30829]
[1780617662422,65.89,63686.17,242.1,0.00554,1e-05,0.30446]
[1780617663416,65.89,63668.88,242.1,0.00533,1e-05,0.29397]
[1780617664421,65.89,63674.19,242.1,0.00539,1e-05,0.29716]
[1780617665429,65.89,63695.36,242.1,0.00565,1e-05,0.31016]
[1780617666436,65.89,63702.7,242.1,0.00575,1e-05,0.31477]
[1780617671471,65.89,63706.42,242.1,0.0058,1e-05,0.31713]
[1780617676506,65.89,63710.59,242.1,0.00585,1e-05,0.3198]
[1780617681541,65.89,63712.5,242.1,0.00588,1e-05,0.32102]
[1780617682547,65.89,63719.27,242.1,0.00597,1e-05,0.3254]
[1780617686576,65.89,63727.38,242.1,0.00607,1e-05,0.33072]
[1780617689597,65.89,63720.7,242.1,0.00598,1e-05,0.32634]
[1780617691611,65.89,63716.19,242.1,0.00588,1e-05,0.32092]
[1780617694647,65.89,63723.17,242.1,0.00597,1e-05,0.32544]
[1780617695639,65.89,63730.97,242.1,0.00608,1e-05,0.33055]
[1780617697884,65.89,63721.96,242.1,0.00596,1e-05,0.32465]
[1780617700677,65.89,63706.8,242.1,0.00576,1e-05,0.31492]
[1780617701684,65.89,63699.1,242.1,0.00566,1e-05,0.31008]
[1780617704222,65.89,63690.98,242.1,0.00556,1e-05,0.30503]
[1780617708203,65.89,63689.15,242.1,0.00553,1e-05,0.30391]
[1780617708983,65.89,63685.49,242.1,0.00549,1e-05,0.30166]
[1780617714777,65.89,63692.38,242.1,0.00557,1e-05,0.3059]
[1780617715784,65.89,63684.8,242.1,0.00548,1e-05,0.30124]
[1780617716791,65.89,63676.35,242.1,0.00537,1e-05,0.29612]
[1780617718805,65.89,63670.1,242.1,0.0053,1e-05,0.29238]
[1780617720151,65.89,63670.1,242.1,0.0053,1e-05,0.29238]
[1780617722456,65.89,63662.69,242.1,0.00521,1e-05,0.288]
[1780617722833,65.89,63652.64,242.1,0.00509,1e-05,0.28214]
[1780617727868,65.89,63659.95,242.1,0.00518,1e-05,0.28639]
[1780617730889,65.89,63666.78,242.1,0.00526,1e-05,0.29041]
[1780617733911,65.89,63674.59,242.1,0.00535,1e-05,0.29506]
[1780617738945,65.89,63669.73,242.1,0.00529,1e-05,0.29216]
[1780617742978,65.89,63674.88,242.1,0.00536,1e-05,0.29524]
[1780617748016,65.89,63677.66,242.1,0.00539,1e-05,0.29691]
[1780617751283,65.89,63696.56,242.1,0.00558,1e-05,0.30608]
[1780617752045,65.89,63716.29,242.1,0.00584,1e-05,0.3185]
[1780617753052,65.89,63722.55,242.1,0.00592,1e-05,0.32253]
[1780617753712,65.89,63722.55,242.1,0.00592,1e-05,0.32253]
[1780617755070,65.89,63732.92,242.1,0.00606,1e-05,0.3293]
[1780617755853,65.89,63732.92,242.1,0.00606,1e-05,0.3293]
[1780617756368,65.89,63738.66,242.1,0.00614,1e-05,0.3331]
[1780617757680,65.89,63748.05,242.1,0.00627,1e-05,0.33938]
[1780617759098,65.89,63740.88,242.1,0.00617,1e-05,0.33457]
[1780617763126,65.89,63749.04,242.1,0.00628,1e-05,0.34005]
[1780617764144,65.89,63740.16,242.1,0.00616,1e-05,0.33409]
[1780617769179,65.89,63739.02,242.1,0.00614,1e-05,0.33333]
[1780617772200,65.89,63732.83,242.1,0.00606,1e-05,0.32924]
[1780617777235,65.89,63734.62,242.1,0.00608,1e-05,0.33042]
[1780617782274,65.89,63751.14,242.1,0.00631,1e-05,0.34148]
[1780617783281,65.89,63765.51,242.1,0.00652,1e-05,0.35134]
[1780617785295,65.89,63772.05,242.1,0.00661,1e-05,0.35591]
[1780617789323,65.89,63756.29,242.1,0.00638,1e-05,0.34498]
[1780617791339,65.89,63746.46,242.1,0.00625,1e-05,0.33831]
[1780617793378,65.89,63725.26,242.1,0.00596,1e-05,0.32429]
[1780617798422,65.89,63727.9,242.1,0.00599,1e-05,0.32601]
[1780617803457,65.89,63725.41,242.1,0.00596,1e-05,0.32439]
[1780617808493,65.89,63738.05,242.1,0.00613,1e-05,0.33269]
[1780617809500,65.89,63748.59,242.1,0.00627,1e-05,0.33975]
[1780617810506,65.89,63754.98,242.1,0.00636,1e-05,0.34409]
[1780617811295,65.89,63754.98,242.1,0.00636,1e-05,0.34409]
[1780617811915,65.89,63754.13,242.1,0.00631,1e-05,0.3409]
[1780617815544,65.89,63743.5,242.1,0.00616,1e-05,0.33376]
[1780617817338,65.89,63742.45,242.1,0.00614,1e-05,0.33306]
[1780617818027,65.89,63742.04,242.1,0.00614,1e-05,0.33278]
[1780617821587,65.89,63736.37,242.1,0.00606,1e-05,0.32903]
[1780617826622,65.89,63727.76,242.1,0.00594,1e-05,0.32341]
[1780617827628,65.89,63722.33,242.1,0.00587,1e-05,0.3199]
[1780617830658,65.89,63728.49,242.1,0.00595,1e-05,0.32388]
[1780617831658,65.89,63734.72,242.1,0.00604,1e-05,0.32795]
[1780617833672,65.89,63720.22,242.1,0.00584,1e-05,0.31854]
[1780617837999,65.89,63717.56,242.1,0.00581,1e-05,0.31684]
[1780617838742,65.89,63717.56,242.1,0.00581,1e-05,0.31684]
[1780617840725,65.89,63703.42,242.1,0.00563,1e-05,0.30793]
[1780617842739,65.89,63697.3,242.1,0.00555,1e-05,0.30414]
[1780617845760,65.89,63691.46,242.1,0.00548,1e-05,0.30056]
[1780617849788,65.89,63682.37,242.1,0.00537,1e-05,0.29505]
[1780617851802,65.89,63675.77,242.1,0.00529,1e-05,0.29111]
[1780617854823,65.89,63670.78,242.1,0.00523,1e-05,0.28816]
[1780617854980,65.89,63670.78,242.1,0.00523,1e-05,0.28816]
[1780617857165,65.89,63667.87,242.1,0.00519,1e-05,0.28645]
[1780617857491,65.89,63667.87,242.1,0.00519,1e-05,0.28645]
[1780617858365,65.89,63663.62,242.1,0.00514,1e-05,0.28397]
[1780617863888,65.89,63661.64,242.1,0.00512,1e-05,0.28282]
[1780617868923,65.89,63663.18,242.1,0.00514,1e-05,0.28371]
[1780617871945,65.89,63659.34,242.1,0.00505,1e-05,0.27923]
[1780617876983,65.89,63659.92,242.1,0.00506,1e-05,0.27956]
[1780617878827,65.89,63659.92,242.1,0.00506,1e-05,0.27956]
[1780617879818,65.89,63660.81,242.1,0.00507,1e-05,0.28007]
[1780617879905,65.89,63674.12,242.1,0.00522,1e-05,0.28782]
[1780617880015,65.89,63679.76,242.1,0.00529,1e-05,0.29116]
[1780617884040,65.89,63686.72,242.1,0.00538,1e-05,0.29532]
[1780617886062,65.89,63679.91,242.1,0.00529,1e-05,0.29125]
[1780617889084,65.89,63669.06,242.1,0.00516,1e-05,0.28486]
[1780617890092,65.89,63660.21,242.1,0.00506,1e-05,0.27973]
[1780617895127,65.89,63661.22,242.1,0.00507,1e-05,0.28031]
[1780617900162,65.89,63656.02,242.1,0.00501,1e-05,0.27733]
[1780617902176,65.89,63666.78,242.1,0.00514,1e-05,0.28353]
[1780617903184,65.89,63677.72,242.1,0.00527,1e-05,0.28995]
[1780617904190,65.89,63682.97,242.1,0.00533,1e-05,0.29308]
[1780617908219,65.89,63676.74,242.1,0.00526,1e-05,0.28937]
[1780617909226,65.89,63671.37,242.1,0.00519,1e-05,0.28621]
[1780617913254,65.89,63677.24,242.1,0.00526,1e-05,0.28967]
[1780617915268,65.89,63684.42,242.1,0.00535,1e-05,0.29394]
[1780617918596,65.89,63702.16,242.1,0.00557,1e-05,0.30474]
[1780617919299,65.89,63707.42,242.1,0.00564,1e-05,0.308]
[1780617922766,65.89,63709.41,242.1,0.00566,1e-05,0.30925]
[1780617923346,65.89,63729.5,242.1,0.00592,1e-05,0.32203]
[1780617924819,65.89,63729.5,242.1,0.00592,1e-05,0.32203]
[1780617924822,65.89,63735.44,242.1,0.006,1e-05,0.32589]
[1780617926374,65.89,63728.24,242.1,0.00591,1e-05,0.32121]
[1780617929405,65.89,63721.35,242.1,0.00582,1e-05,0.31679]
[1780617934921,65.89,63726.46,242.1,0.00584,1e-05,0.31758]
[1780617935248,65.89,63726.21,242.1,0.00583,1e-05,0.31742]
[1780617935450,65.89,63733.21,242.1,0.00593,1e-05,0.32193]
[1780617936455,65.89,63749.5,242.1,0.00615,1e-05,0.33262]
[1780617939480,65.89,63738.22,242.1,0.00599,1e-05,0.32518]
[1780617940496,65.89,63738.22,242.1,0.00599,1e-05,0.32518]
[1780617940654,65.89,63738.22,242.1,0.00599,1e-05,0.32518]
[1780617940707,65.89,63731.04,242.1,0.0059,1e-05,0.32052]
[1780617941493,65.89,63719.39,242.1,0.00575,1e-05,0.31308]
[1780617946538,65.89,63718.68,242.1,0.00574,1e-05,0.31263]
[1780617951582,65.89,63727.23,242.1,0.00585,1e-05,0.31807]
[1780617952838,65.89,63727.23,242.1,0.00585,1e-05,0.31807]
[1780617952862,65.89,63732.63,242.1,0.00592,1e-05,0.32155]
[1780617953100,65.89,63732.63,242.1,0.00592,1e-05,0.32155]
[1780617956539,65.89,63731.59,242.1,0.00591,1e-05,0.32088]
[1780617956926,65.89,63731.59,242.1,0.00591,1e-05,0.32088]
[1780617960871,65.89,63723.03,242.1,0.00579,1e-05,0.31539]
[1780617961419,65.89,63719.17,242.1,0.00574,1e-05,0.31294]
[1780617962169,65.89,63714.75,242.1,0.00569,1e-05,0.31016]
[1780617962836,65.89,63714.75,242.1,0.00569,1e-05,0.31016]
[1780617963731,65.89,63709.23,242.1,0.00561,1e-05,0.30671]
[1780617968747,65.89,63705.59,242.1,0.00557,1e-05,0.30445]
[1780617972776,65.89,63698.07,242.1,0.00547,1e-05,0.29984]
[1780617973782,65.89,63691.05,242.1,0.00539,1e-05,0.29558]
[1780617976593,65.89,63686.93,242.1,0.00534,1e-05,0.29311]
[1780617976931,65.89,63686.93,242.1,0.00534,1e-05,0.29311]
[1780617978069,65.89,63693.75,242.1,0.00542,1e-05,0.29721]
[1780617978227,65.89,63700.38,242.1,0.0055,1e-05,0.30125]
[1780617984244,65.89,63701.34,242.1,0.00552,1e-05,0.30184]
[1780617984441,65.89,63716.49,242.1,0.00571,1e-05,0.31125]
[1780617985337,65.89,63724.8,242.1,0.00582,1e-05,0.31652]
[1780617990391,65.89,63735.2,242.1,0.00595,1e-05,0.32322]
[1780617992405,65.89,63726.48,242.1,0.00579,1e-05,0.31512]
[1780617997440,65.89,63723.36,242.1,0.00575,1e-05,0.31313]
[1780618002475,65.89,63728.81,242.1,0.00582,1e-05,0.3166]
[1780618005496,65.89,63721.42,242.1,0.00573,1e-05,0.31191]
[1780618010532,65.89,63722.02,242.1,0.00574,1e-05,0.31229]
[1780618013553,65.89,63729.74,242.1,0.00584,1e-05,0.3172]
[1780618014560,65.89,63750.16,242.1,0.00611,1e-05,0.33049]
[1780618018483,65.89,63749.65,242.1,0.0061,1e-05,0.33016]
[1780618019149,65.89,63749.65,242.1,0.0061,1e-05,0.33016]
[1780618019595,65.89,63757.1,242.1,0.00621,1e-05,0.33512]
[1780618021026,65.89,63757.1,242.1,0.00621,1e-05,0.33512]
[1780618022008,65.89,63758.19,242.1,0.00622,1e-05,0.33585]
[1780618022103,65.89,63750.36,242.1,0.00611,1e-05,0.33063]
[1780618023623,65.89,63759.42,242.1,0.00624,1e-05,0.33667]
[1780618025637,65.89,63752.08,242.1,0.00614,1e-05,0.33177]
[1780618028658,65.89,63744.59,242.1,0.00604,1e-05,0.32682]
[1780618029665,65.89,63732.17,242.1,0.00587,1e-05,0.31875]
[1780618033694,65.89,63724.36,242.1,0.00577,1e-05,0.31377]
[1780618034701,65.89,63733.27,242.1,0.00588,1e-05,0.31946]
[1780618035708,65.89,63727.41,242.1,0.00581,1e-05,0.31571]
[1780618040743,65.89,63725.66,242.1,0.00578,1e-05,0.31459]
[1780618044921,65.89,63724.17,242.1,0.00576,1e-05,0.31365]
[1780618050813,65.89,63719.35,242.1,0.0057,1e-05,0.3106]
[1780618054841,65.89,63711.38,242.1,0.00556,1e-05,0.30321]
[1780618056855,65.89,63692.78,242.1,0.00533,1e-05,0.29192]
[1780618060882,65.89,63680.72,242.1,0.00518,1e-05,0.28479]
[1780618065919,65.89,63678.45,242.1,0.00515,1e-05,0.28347]
[1780618067934,65.89,63685.1,242.1,0.00523,1e-05,0.28736]
[1780618071961,65.89,63690.35,242.1,0.0053,1e-05,0.29047]
[1780618073976,65.89,63695.82,242.1,0.00536,1e-05,0.29374]
[1780618079010,65.89,63699.16,242.1,0.0054,1e-05,0.29575]
[1780618080032,65.89,63707.18,242.1,0.0055,1e-05,0.30063]
[1780618085068,65.89,63711.48,242.1,0.00556,1e-05,0.30328]
[1780618090112,65.89,63712.69,242.1,0.00557,1e-05,0.30402]
[1780618092127,65.89,63731.66,242.1,0.00582,1e-05,0.31594]
[1780618094026,65.89,63730.23,242.1,0.0058,1e-05,0.31503]
[1780618094274,65.89,63730.23,242.1,0.0058,1e-05,0.31503]
[1780618094359,65.89,63720.89,242.1,0.00568,1e-05,0.30913]
[1780618097163,65.89,63703.28,242.1,0.00545,1e-05,0.29825]
[1780618098172,65.89,63696.61,242.1,0.00537,1e-05,0.29422]
[1780618099179,65.89,63686.37,242.1,0.00525,1e-05,0.28811]
[1780618103218,65.89,63672.84,242.1,0.00509,1e-05,0.28021]
[1780618104011,65.89,63672.84,242.1,0.00509,1e-05,0.28021]
[1780618104218,65.89,63665.28,242.1,0.005,1e-05,0.27588]
[1780618105458,65.89,63663.62,242.1,0.00498,1e-05,0.27493]
[1780618105708,65.89,63663.62,242.1,0.00498,1e-05,0.27493]
[1780618106300,65.89,63663.62,242.1,0.00498,1e-05,0.27493]
[1780618106257,65.89,63654.92,242.1,0.00488,1e-05,0.27003]
[1780618108246,65.89,63647.58,242.1,0.0048,1e-05,0.26595]
[1780618110687,65.89,63648.22,242.1,0.00481,1e-05,0.2663]
[1780618111152,65.89,63648.22,242.1,0.00481,1e-05,0.2663]
[1780618113281,65.89,63646.76,242.1,0.00475,1e-05,0.26332]
[1780618115297,65.89,63641.71,242.1,0.0047,1e-05,0.26056]
[1780618117311,65.89,63649.39,242.1,0.00478,1e-05,0.26476]
[1780618119324,65.89,63658.59,242.1,0.00488,1e-05,0.26987]
[1780618122347,65.89,63665.1,242.1,0.00496,1e-05,0.27353]
[1780618122527,65.89,63665.1,242.1,0.00496,1e-05,0.27353]
[1780618122722,65.89,63665.1,242.1,0.00496,1e-05,0.27353]
[1780618123137,65.89,63665.1,242.1,0.00496,1e-05,0.27353]
[1780618123355,65.89,63679.15,242.1,0.00512,1e-05,0.28158]
[1780618126376,65.89,63693.16,242.1,0.00529,1e-05,0.28981]
[1780618130410,65.89,63701.53,242.1,0.00539,1e-05,0.29482]
[1780618131415,65.89,63714.64,242.1,0.00555,1e-05,0.30281]
[1780618133434,65.89,63719.61,242.1,0.00562,1e-05,0.30589]
[1780618138481,65.89,63718.75,242.1,0.00561,1e-05,0.30536]
[1780618143507,65.89,63712.58,242.1,0.00553,1e-05,0.30155]
[1780618144514,65.89,63718.88,242.1,0.00561,1e-05,0.30544]
[1780618146528,65.89,63708.94,242.1,0.00548,1e-05,0.29932]
[1780618151572,65.89,63693.47,242.1,0.00529,1e-05,0.28999]
[1780618156396,65.89,63693.25,242.1,0.00529,1e-05,0.28986]
[1780618157007,65.89,63694.62,242.1,0.00531,1e-05,0.29068]
[1780618157087,65.89,63709.51,242.1,0.00549,1e-05,0.29967]
[1780618161645,65.89,63714.89,242.1,0.00556,1e-05,0.30297]
[1780618166680,65.89,63718.16,242.1,0.0056,1e-05,0.30499]
[1780618171716,65.89,63720.55,242.1,0.00559,1e-05,0.30405]
[1780618176754,65.89,63718.34,242.1,0.00556,1e-05,0.30268]
[1780618180787,65.89,63723.9,242.1,0.00563,1e-05,0.30613]
[1780618182736,65.89,63723.77,242.1,0.00563,1e-05,0.30605]
[1780618183808,65.89,63744.63,242.1,0.0059,1e-05,0.31927]
[1780618188843,65.89,63748.03,242.1,0.00594,1e-05,0.32147]
[1780618191864,65.89,63740.33,242.1,0.00584,1e-05,0.31651]
[1780618196899,65.89,63743.01,242.1,0.00588,1e-05,0.31823]
[1780618200928,65.89,63749.37,242.1,0.00596,1e-05,0.32234]
[1780618204170,65.89,63752.16,242.1,0.006,1e-05,0.32416]
[1780618204956,65.89,63746.76,242.1,0.00593,1e-05,0.32065]
[1780618206888,65.89,63744.58,242.1,0.0059,1e-05,0.31924]
[1780618207575,65.89,63748.55,242.1,0.00595,1e-05,0.32181]
[1780618212120,65.89,63742.52,242.1,0.00587,1e-05,0.31791]
[1780618212137,65.89,63733.69,242.1,0.00575,1e-05,0.31228]
[1780618213012,65.89,63747.44,242.1,0.00594,1e-05,0.32109]
[1780618214019,65.89,63753.6,242.1,0.00602,1e-05,0.3251]
[1780618215916,65.89,63755.53,242.1,0.00605,1e-05,0.32637]
[1780618216053,65.89,63765.63,242.1,0.00619,1e-05,0.33306]
[1780618217426,65.89,63765.63,242.1,0.00619,1e-05,0.33306]
[1780618223098,65.89,63765.48,242.1,0.00618,1e-05,0.33296]
[1780618225518,65.89,63762.97,242.1,0.00615,1e-05,0.33129]
[1780618226027,65.89,63763.98,242.1,0.00616,1e-05,0.33196]
[1780618228134,65.89,63770.41,242.1,0.00625,1e-05,0.33627]
[1780618232162,65.89,63766.0,242.1,0.00614,1e-05,0.33073]
[1780618237197,65.89,63766.31,242.1,0.00615,1e-05,0.33093]
[1780618239211,65.89,63759.68,242.1,0.00606,1e-05,0.32654]
[1780618244246,65.89,63764.7,242.1,0.00613,1e-05,0.32986]
[1780618244623,65.89,63764.7,242.1,0.00613,1e-05,0.32986]
[1780618245335,65.89,63764.7,242.1,0.00613,1e-05,0.32986]
[1780618247268,65.89,63751.11,242.1,0.00594,1e-05,0.32095]
[1780618248279,65.89,63731.57,242.1,0.00568,1e-05,0.30848]
[1780618249285,65.89,63718.64,242.1,0.00552,1e-05,0.30046]
[1780618254323,65.89,63720.41,242.1,0.00554,1e-05,0.30155]
[1780618259357,65.89,63720.8,242.1,0.00555,1e-05,0.30179]
[1780618261374,65.89,63726.82,242.1,0.00562,1e-05,0.30551]
[1780618262381,65.89,63719.92,242.1,0.00553,1e-05,0.30125]
[1780618267417,65.89,63707.72,242.1,0.00538,1e-05,0.29382]
[1780618268424,65.89,63701.34,242.1,0.0053,1e-05,0.29]
[1780618273459,65.89,63698.74,242.1,0.00527,1e-05,0.28845]
[1780618277487,65.89,63692.2,242.1,0.00519,1e-05,0.2846]
[1780618278498,65.89,63682.9,242.1,0.00508,1e-05,0.27919]
[1780618280512,65.89,63675.99,242.1,0.005,1e-05,0.27523]
[1780618281519,65.89,63683.01,242.1,0.00509,1e-05,0.27925]
[1780618286554,65.89,63686.22,242.1,0.00512,1e-05,0.28111]
[1780618287561,65.89,63694.23,242.1,0.00522,1e-05,0.28579]
[1780618289575,65.89,63703.33,242.1,0.00533,1e-05,0.29119]
[1780618294611,65.89,63712.33,242.1,0.0054,1e-05,0.29423]
[1780618296625,65.89,63706.02,242.1,0.00532,1e-05,0.29044]
[1780618299646,65.89,63713.09,242.1,0.00541,1e-05,0.29469]
[1780618302667,65.89,63718.67,242.1,0.00548,1e-05,0.29808]
[1780618306697,65.89,63708.94,242.1,0.00535,1e-05,0.29219]
[1780618308644,65.89,63708.94,242.1,0.00535,1e-05,0.29219]
[1780618309456,65.89,63708.73,242.1,0.00535,1e-05,0.29206]
[1780618310576,65.89,63685.39,242.1,0.00507,1e-05,0.27835]
[1780618310726,65.89,63679.98,242.1,0.00501,1e-05,0.27525]
[1780618314641,65.89,63674.33,242.1,0.00494,1e-05,0.27204]
[1780618314755,65.89,63656.72,242.1,0.00475,1e-05,0.26224]
[1780618315762,65.89,63649.12,242.1,0.00466,1e-05,0.25811]
[1780618317611,65.89,63655.56,242.1,0.00473,1e-05,0.26161]
[1780618317776,65.89,63663.93,242.1,0.00483,1e-05,0.26622]
[1780618322811,65.89,63669.01,242.1,0.00488,1e-05,0.26905]
[1780618327846,65.89,63666.9,242.1,0.00486,1e-05,0.26787]
[1780618332881,65.89,63667.4,242.1,0.00487,1e-05,0.26815]
[1780618334895,65.89,63661.96,242.1,0.00481,1e-05,0.26513]
[1780618337822,65.89,63659.88,242.1,0.00478,1e-05,0.26398]
[1780618338852,65.89,63659.98,242.1,0.00478,1e-05,0.26404]
[1780618341953,65.89,63648.87,242.1,0.00466,1e-05,0.25798]
[1780618342960,65.89,63643.81,242.1,0.00461,1e-05,0.25526]
[1780618345310,65.89,63637.82,242.1,0.00454,1e-05,0.25207]
[1780618346988,65.89,63629.42,242.1,0.00445,1e-05,0.24765]
[1780618349002,65.89,63634.9,242.1,0.00451,1e-05,0.25052]
[1780618351016,65.89,63628.98,242.1,0.00441,1e-05,0.24534]
[1780618356105,65.89,63628.64,242.1,0.00441,1e-05,0.24516]
[1780618361141,65.89,63632.16,242.1,0.00445,1e-05,0.24699]
[1780618366185,65.89,63629.29,242.1,0.00442,1e-05,0.2455]
[1780618371220,65.89,63628.5,242.1,0.00441,1e-05,0.24509]
[1780618374248,65.89,63641.4,242.1,0.00454,1e-05,0.25184]
[1780618375369,65.89,63665.19,242.1,0.0048,1e-05,0.26471]
[1780618377305,65.89,63649.24,242.1,0.00463,1e-05,0.25603]
[1780618381671,65.89,63661.0,242.1,0.00476,1e-05,0.26241]
[1780618382309,65.89,63668.18,242.1,0.00484,1e-05,0.26637]
[1780618387344,65.89,63668.49,242.1,0.00484,1e-05,0.26654]
[1780618388352,65.89,63661.44,242.1,0.00476,1e-05,0.26265]
[1780618389359,65.89,63667.35,242.1,0.00483,1e-05,0.26591]
[1780618390366,65.89,63657.52,242.1,0.00472,1e-05,0.26051]
[1780618392731,65.89,63652.97,242.1,0.00467,1e-05,0.25804]
[1780618393341,65.89,63650.91,242.1,0.00465,1e-05,0.25692]
[1780618393481,65.89,63650.91,242.1,0.00465,1e-05,0.25692]
[1780618393529,65.89,63656.07,242.1,0.0047,1e-05,0.25972]
[1780618394330,65.89,63656.07,242.1,0.0047,1e-05,0.25972]
[1780618394394,65.89,63669.89,242.1,0.00485,1e-05,0.26732]
[1780618395401,65.89,63662.87,242.1,0.00478,1e-05,0.26344]
[1780618400438,65.89,63658.45,242.1,0.00473,1e-05,0.26101]
[1780618403459,65.89,63649.76,242.1,0.00463,1e-05,0.25631]
[1780618407487,65.89,63643.16,242.1,0.00456,1e-05,0.25278]
[1780618408497,65.89,63636.81,242.1,0.00449,1e-05,0.24942]
[1780618409503,65.89,63627.64,242.1,0.0044,1e-05,0.24465]
[1780618411517,65.89,63621.69,242.1,0.0043,1e-05,0.23954]
[1780618412524,65.89,63616.0,242.1,0.00424,1e-05,0.23666]
[1780618417559,65.89,63615.66,242.1,0.00424,1e-05,0.23649]
[1780618422595,65.89,63620.89,242.1,0.00429,1e-05,0.23913]
[1780618424617,65.89,63634.01,242.1,0.00443,1e-05,0.24587]
[1780618427638,65.89,63624.34,242.1,0.00433,1e-05,0.24089]
[1780618428648,65.89,63624.34,242.1,0.00433,1e-05,0.24089]
[1780618428704,65.89,63624.34,242.1,0.00433,1e-05,0.24089]
[1780618428775,65.89,63624.34,242.1,0.00433,1e-05,0.24089]
[1780618429276,65.89,63622.66,242.1,0.00431,1e-05,0.24003]
[1780618429653,65.89,63617.56,242.1,0.00426,1e-05,0.23745]
[1780618434688,65.89,63615.04,242.1,0.00424,1e-05,0.23618]
[1780618438719,65.89,63608.13,242.1,0.00417,1e-05,0.23273]
[1780618443757,65.89,63600.83,242.1,0.0041,1e-05,0.22914]
[1780618448792,65.89,63597.77,242.1,0.00407,1e-05,0.22765]
[1780618453827,65.89,63594.33,242.1,0.00403,1e-05,0.22598]
[1780618455849,65.89,63585.9,242.1,0.00395,1e-05,0.22193]
[1780618457861,65.89,63593.29,242.1,0.00402,1e-05,0.22548]
[1780618458868,65.89,63579.9,242.1,0.0039,1e-05,0.21909]
[1780618463903,65.89,63576.61,242.1,0.00387,1e-05,0.21755]
[1780618468938,65.89,63574.8,242.1,0.00385,1e-05,0.2167]
[1780618472968,65.89,63570.81,242.1,0.00378,1e-05,0.21297]
[1780618476005,65.89,63582.24,242.1,0.00389,1e-05,0.21828]
[1780618476996,65.89,63590.49,242.1,0.00396,1e-05,0.22219]
[1780618481027,65.89,63584.03,242.1,0.0039,1e-05,0.21913]
[1780618485056,65.89,63589.59,242.1,0.00395,1e-05,0.22176]
[1780618489089,65.89,63583.87,242.1,0.0039,1e-05,0.21905]
[1780618494124,65.89,63588.02,242.1,0.00394,1e-05,0.22101]
[1780618499159,65.89,63587.81,242.1,0.00394,1e-05,0.22091]
[1780618501175,65.89,63601.39,242.1,0.00407,1e-05,0.22744]
[1780618502209,65.89,63595.91,242.1,0.00401,1e-05,0.22479]
[1780618503194,65.89,63567.71,242.1,0.00375,1e-05,0.21155]
[1780618505314,65.89,63566.24,242.1,0.00374,1e-05,0.21088]
[1780618505431,65.89,63566.24,242.1,0.00374,1e-05,0.21088]
[1780618506213,65.89,63579.46,242.1,0.00386,1e-05,0.21698]
[1780618511253,65.89,63586.87,242.1,0.00393,1e-05,0.22047]
[1780618515283,65.89,63595.56,242.1,0.00401,1e-05,0.22462]
[1780618517296,65.89,63602.01,242.1,0.00407,1e-05,0.22774]
[1780618520323,65.89,63583.47,242.1,0.0039,1e-05,0.21886]
[1780618522340,65.89,63568.15,242.1,0.00376,1e-05,0.21175]
[1780618527376,65.89,63568.57,242.1,0.00376,1e-05,0.21194]
[1780618528383,65.89,63573.71,242.1,0.00381,1e-05,0.21431]
[1780618529987,65.89,63573.71,242.1,0.00381,1e-05,0.21431]
[1780618529390,65.89,63581.18,242.1,0.00388,1e-05,0.21779]
[1780618530736,65.89,63581.18,242.1,0.00388,1e-05,0.21779]
[1780618530763,65.89,63587.07,242.1,0.00393,1e-05,0.22056]
[1780618534426,65.89,63600.01,242.1,0.00402,1e-05,0.22481]
[1780618535433,65.89,63606.82,242.1,0.00408,1e-05,0.22811]
[1780618536440,65.89,63596.28,242.1,0.00398,1e-05,0.22302]
[1780618541477,65.89,63594.21,242.1,0.00396,1e-05,0.22203]
[1780618545505,65.89,63585.78,242.1,0.00388,1e-05,0.21804]
[1780618546512,65.89,63591.06,242.1,0.00393,1e-05,0.22053]
[1780618551547,65.89,63588.72,242.1,0.00391,1e-05,0.21942]
[1780618553560,65.89,63598.7,242.1,0.00401,1e-05,0.22418]
[1780618554568,65.89,63592.69,242.1,0.00395,1e-05,0.2213]
[1780618557589,65.89,63605.65,242.1,0.00407,1e-05,0.22754]
[1780618559603,65.89,63599.03,242.1,0.00401,1e-05,0.22434]
[1780618563632,65.89,63609.55,242.1,0.00411,1e-05,0.22945]
[1780618564640,65.89,63615.1,242.1,0.00417,1e-05,0.23218]
[1780618565646,65.89,63600.78,242.1,0.00403,1e-05,0.22518]
[1780618567541,65.89,63603.6,242.1,0.00405,1e-05,0.22654]
[1780618567660,65.89,63609.27,242.1,0.00411,1e-05,0.22931]
[1780618568194,65.89,63609.27,242.1,0.00411,1e-05,0.22931]
[1780618573702,65.89,63604.88,242.1,0.00407,1e-05,0.22717]
[1780618575716,65.89,63597.73,242.1,0.004,1e-05,0.22371]
[1780618580754,65.89,63598.9,242.1,0.00401,1e-05,0.22427]
[1780618585789,65.89,63596.67,242.1,0.00399,1e-05,0.2232]
[1780618590825,65.89,63593.86,242.1,0.00396,1e-05,0.22186]
[1780618594855,65.89,63592.35,242.1,0.00391,1e-05,0.21921]
[1780618595862,65.89,63584.11,242.1,0.00384,1e-05,0.21535]
[1780618598883,65.89,63571.51,242.1,0.00372,1e-05,0.20956]
[1780618601054,65.89,63567.36,242.1,0.00369,1e-05,0.20768]
[1780618601056,65.89,63573.84,242.1,0.00374,1e-05,0.21062]
[1780618601981,65.89,63573.84,242.1,0.00374,1e-05,0.21062]
[1780618602080,65.89,63582.23,242.1,0.00382,1e-05,0.21448]
[1780618603919,65.89,63576.88,242.1,0.00377,1e-05,0.21201]
[1780618608954,65.89,63576.98,242.1,0.00377,1e-05,0.21206]
[1780618613989,65.89,63577.6,242.1,0.00378,1e-05,0.21234]
[1780618619025,65.89,63579.15,242.1,0.00379,1e-05,0.21305]
[1780618620074,65.89,63579.15,242.1,0.00379,1e-05,0.21305]
[1780618620808,65.89,63579.36,242.1,0.00379,1e-05,0.21315]
[1780618622040,65.89,63583.42,242.1,0.00383,1e-05,0.21503]
[1780618622049,65.89,63596.78,242.1,0.00395,1e-05,0.22131]
[1780618622983,65.89,63596.78,242.1,0.00395,1e-05,0.22131]
[1780618626264,65.89,63592.63,242.1,0.00392,1e-05,0.21934]
[1780618626349,65.89,63592.63,242.1,0.00392,1e-05,0.21934]
[1780618628137,65.89,63587.79,242.1,0.00387,1e-05,0.21707]
[1780618628904,65.89,63584.81,242.1,0.00384,1e-05,0.21568]
[1780618632118,65.89,63591.91,242.1,0.00391,1e-05,0.219]
[1780618635142,65.89,63570.98,242.1,0.00372,1e-05,0.20932]
[1780618637155,65.89,63577.16,242.1,0.00377,1e-05,0.21214]
[1780618639169,65.89,63562.79,242.1,0.00364,1e-05,0.20563]
[1780618640187,65.89,63556.8,242.1,0.00359,1e-05,0.20296]
[1780618641193,65.89,63542.92,242.1,0.00347,1e-05,0.1969]
[1780618643207,65.89,63552.38,242.1,0.00355,1e-05,0.20102]
[1780618644975,65.89,63557.25,242.1,0.0036,1e-05,0.20316]
[1780618645668,65.89,63554.29,242.1,0.00357,1e-05,0.20186]
[1780618647152,65.89,63555.18,242.1,0.00358,1e-05,0.20225]
[1780618647892,65.89,63553.56,242.1,0.00356,1e-05,0.20153]
[1780618649915,65.89,63559.88,242.1,0.00362,1e-05,0.20433]
[1780618650257,65.89,63566.1,242.1,0.00367,1e-05,0.20711]
[1780618652271,65.89,63576.71,242.1,0.00374,1e-05,0.21006]
[1780618657309,65.89,63578.47,242.1,0.00375,1e-05,0.21086]
[1780618660326,65.89,63585.92,242.1,0.00382,1e-05,0.21429]
[1780618661334,65.89,63578.83,242.1,0.00376,1e-05,0.21103]
[1780618663348,65.89,63570.62,242.1,0.00368,1e-05,0.2073]
[1780618665362,65.89,63564.19,242.1,0.00363,1e-05,0.20442]
[1780618669390,65.89,63559.25,242.1,0.00358,1e-05,0.20223]
[1780618670397,65.89,63553.3,242.1,0.00353,1e-05,0.19962]
[1780618671404,65.89,63546.98,242.1,0.00348,1e-05,0.19688]
[1780618674425,65.89,63552.0,242.1,0.00352,1e-05,0.19905]
[1780618678712,65.89,63547.31,242.1,0.00348,1e-05,0.19702]
[1780618679136,65.89,63547.31,242.1,0.00348,1e-05,0.19702]
[1780618684496,65.89,63535.72,242.1,0.00338,1e-05,0.19208]
[1780618685503,65.89,63527.92,242.1,0.00332,1e-05,0.18881]
[1780618690538,65.89,63530.26,242.1,0.00334,1e-05,0.18978]
[1780618695573,65.89,63517.35,242.1,0.00324,1e-05,0.18445]
[1780618700609,65.89,63523.4,242.1,0.00328,1e-05,0.18694]
[1780618705644,65.89,63524.17,242.1,0.00329,1e-05,0.18725]
[1780618710680,65.89,63524.54,242.1,0.00329,1e-05,0.18741]
[1780618715715,65.89,63524.12,242.1,0.00326,1e-05,0.18553]
[1780618718736,65.89,63516.86,242.1,0.0032,1e-05,0.18257]
[1780618720581,65.89,63519.57,242.1,0.00322,1e-05,0.18367]
[1780618721376,65.89,63523.95,242.1,0.00326,1e-05,0.18546]
[1780618726791,65.89,63522.75,242.1,0.00325,1e-05,0.18497]
[1780618731875,65.89,63521.46,242.1,0.00324,1e-05,0.18444]
[1780618731926,65.89,63530.55,242.1,0.00331,1e-05,0.18818]
[1780618732838,65.89,63542.29,242.1,0.00341,1e-05,0.19311]
[1780618735859,65.89,63535.99,242.1,0.00336,1e-05,0.19045]
[1780618740894,65.89,63540.34,242.1,0.00339,1e-05,0.19228]
[1780618746336,65.89,63538.63,242.1,0.00338,1e-05,0.19156]
[1780618745955,65.89,63562.16,242.1,0.00358,1e-05,0.2017]
[1780618747194,65.89,63562.16,242.1,0.00358,1e-05,0.2017]
[1780618748976,65.89,63555.43,242.1,0.00352,1e-05,0.19875]
[1780618750654,65.89,63553.75,242.1,0.0035,1e-05,0.19802]
[1780618750685,65.89,63553.75,242.1,0.0035,1e-05,0.19802]
[1780618753004,65.89,63543.92,242.1,0.00342,1e-05,0.1938]
[1780618756024,65.89,63538.75,242.1,0.00338,1e-05,0.19161]
[1780618757032,65.89,63548.15,242.1,0.00346,1e-05,0.19561]
[1780618758039,65.89,63555.54,242.1,0.00352,1e-05,0.1988]
[1780618759046,65.89,63564.44,242.1,0.0036,1e-05,0.20271]
[1780618760053,65.89,63573.28,242.1,0.00367,1e-05,0.20665]
[1780618763074,65.89,63578.75,242.1,0.00372,1e-05,0.20912]
[1780618767103,65.89,63584.24,242.1,0.00377,1e-05,0.21163]
[1780618769120,65.89,63591.18,242.1,0.00383,1e-05,0.21484]
[1780618770127,65.89,63608.18,242.1,0.00399,1e-05,0.22287]
[1780618772141,65.89,63619.95,242.1,0.00407,1e-05,0.22659]
[1780618774155,65.89,63628.16,242.1,0.00415,1e-05,0.23062]
[1780618775162,65.89,63639.93,242.1,0.00427,1e-05,0.2365]
[1780618776169,65.89,63634.19,242.1,0.00421,1e-05,0.23362]
[1780618779190,65.89,63624.13,242.1,0.00411,1e-05,0.22863]
[1780618782211,65.89,63610.92,242.1,0.00399,1e-05,0.22223]
[1780618784225,65.89,63618.26,242.1,0.00406,1e-05,0.22577]
[1780618784592,65.89,63618.26,242.1,0.00406,1e-05,0.22577]
[1780618785125,65.89,63618.26,242.1,0.00406,1e-05,0.22577]
[1780618791274,65.89,63611.48,242.1,0.00399,1e-05,0.2225]
[1780618796310,65.89,63612.97,242.1,0.00401,1e-05,0.22321]
[1780618800781,65.89,63610.84,242.1,0.00398,1e-05,0.22219]
[1780618801423,65.89,63610.84,242.1,0.00398,1e-05,0.22219]
[1780618804368,65.89,63620.27,242.1,0.00408,1e-05,0.22675]
[1780618807390,65.89,63630.4,242.1,0.00418,1e-05,0.23173]
[1780618808396,65.89,63640.0,242.1,0.00427,1e-05,0.23654]
[1780618811420,65.89,63646.99,242.1,0.00434,1e-05,0.24009]
[1780618812447,65.89,63667.58,242.1,0.00456,1e-05,0.25082]
[1780618813453,65.89,63696.42,242.1,0.00488,1e-05,0.26654]
[1780618814211,65.89,63696.42,242.1,0.00488,1e-05,0.26654]
[1780618815128,65.89,63694.21,242.1,0.00485,1e-05,0.2653]
[1780618817699,65.89,63699.87,242.1,0.00492,1e-05,0.26847]
[1780618818503,65.89,63724.21,242.1,0.0052,1e-05,0.28246]
[1780618819088,65.89,63724.21,242.1,0.0052,1e-05,0.28246]
[1780618819511,65.89,63752.75,242.1,0.00556,1e-05,0.29964]
[1780618820476,65.89,63752.75,242.1,0.00556,1e-05,0.29964]
[1780618821524,65.89,63763.07,242.1,0.00569,1e-05,0.30606]
[1780618823538,65.89,63785.88,242.1,0.006,1e-05,0.32067]
[1780618824545,65.89,63774.97,242.1,0.00585,1e-05,0.31361]
[1780618825554,65.89,63788.96,242.1,0.00604,1e-05,0.32268]
[1780618827570,65.89,63794.54,242.1,0.00612,1e-05,0.32637]
[1780618830589,65.89,63807.2,242.1,0.00629,1e-05,0.33485]
[1780618830698,65.89,63807.2,242.1,0.00629,1e-05,0.33485]
[1780618833343,65.89,63810.8,242.1,0.0063,1e-05,0.33463]
[1780618833611,65.89,63805.89,242.1,0.00623,1e-05,0.33132]
[1780618834618,65.89,63799.93,242.1,0.00614,1e-05,0.32734]
[1780618836632,65.89,63786.61,242.1,0.00596,1e-05,0.31858]
[1780618840661,65.89,63775.33,242.1,0.00581,1e-05,0.31132]
[1780618843682,65.89,63770.15,242.1,0.00574,1e-05,0.30803]
[1780618848718,65.89,63769.4,242.1,0.00573,1e-05,0.30756]
[1780618853753,65.89,63767.65,242.1,0.00571,1e-05,0.30646]
[1780618855767,65.89,63777.09,242.1,0.00583,1e-05,0.31244]
[1780618856783,65.89,63785.36,242.1,0.00594,1e-05,0.31777]
[1780618861812,65.89,63772.47,242.1,0.00577,1e-05,0.3095]
[1780618863120,65.89,63756.5,242.1,0.00556,1e-05,0.29951]
[1780618863841,65.89,63751.61,242.1,0.0055,1e-05,0.2965]
[1780618864844,65.89,63745.09,242.1,0.00542,1e-05,0.29253]
[1780618869880,65.89,63740.73,242.1,0.00536,1e-05,0.28991]
[1780618873164,65.89,63714.15,242.1,0.00504,1e-05,0.27431]
[1780618874676,65.89,63707.15,242.1,0.00496,1e-05,0.27032]
[1780618875145,65.89,63714.37,242.1,0.00504,1e-05,0.27443]
[1780618880175,65.89,63712.72,242.1,0.00503,1e-05,0.27349]
[1780618880959,65.89,63705.54,242.1,0.00494,1e-05,0.26941]
[1780618883175,65.89,63711.97,242.1,0.00502,1e-05,0.27306]
[1780618883980,65.89,63719.75,242.1,0.00511,1e-05,0.27753]
[1780618886196,65.89,63730.94,242.1,0.00524,1e-05,0.28408]
[1780618890192,65.89,63721.06,242.1,0.00512,1e-05,0.27829]
[1780618891716,65.89,63714.32,242.1,0.005,1e-05,0.27212]
[1780618892180,65.89,63722.44,242.1,0.0051,1e-05,0.27678]
[1780618897091,65.89,63731.02,242.1,0.0052,1e-05,0.28178]
[1780618901125,65.89,63739.18,242.1,0.0053,1e-05,0.2866]
[1780618902133,65.89,63755.68,242.1,0.00551,1e-05,0.29656]
[1780618903568,65.89,63755.68,242.1,0.00551,1e-05,0.29656]
[1780618903605,65.89,63779.08,242.1,0.00581,1e-05,0.31119]
[1780618904387,65.89,63779.08,242.1,0.00581,1e-05,0.31119]
[1780618904485,65.89,63784.55,242.1,0.00589,1e-05,0.3147]
[1780618910685,65.89,63783.42,242.1,0.00587,1e-05,0.31397]
[1780618912202,65.89,63789.03,242.1,0.00595,1e-05,0.3176]
[1780618917237,65.89,63791.89,242.1,0.00598,1e-05,0.31946]
[1780618920258,65.89,63776.28,242.1,0.00577,1e-05,0.30941]
[1780618925295,65.89,63765.63,242.1,0.00564,1e-05,0.30271]
[1780618929097,65.89,63762.09,242.1,0.00559,1e-05,0.30051]
[1780618929131,65.89,63762.09,242.1,0.00559,1e-05,0.30051]
[1780618930330,65.89,63753.07,242.1,0.00547,1e-05,0.29497]
[1780618932344,65.89,63747.8,242.1,0.00541,1e-05,0.29177]
[1780618933357,65.89,63741.43,242.1,0.00533,1e-05,0.28794]
[1780618935371,65.89,63728.49,242.1,0.00517,1e-05,0.28029]
[1780618936378,65.89,63718.77,242.1,0.00506,1e-05,0.27466]
[1780618938392,65.89,63706.13,242.1,0.00491,1e-05,0.26748]
[1780618940406,65.89,63697.86,242.1,0.00481,1e-05,0.26287]
[1780618941413,65.89,63702.78,242.1,0.00487,1e-05,0.26561]
[1780618946449,65.89,63706.69,242.1,0.00491,1e-05,0.2678]
[1780618948462,65.89,63716.89,242.1,0.00503,1e-05,0.27359]
[1780618949470,65.89,63723.15,242.1,0.00511,1e-05,0.27719]
[1780618954505,65.89,63722.37,242.1,0.00506,1e-05,0.27443]
[1780618955512,65.89,63712.19,242.1,0.00494,1e-05,0.26864]
[1780618960547,65.89,63715.71,242.1,0.00498,1e-05,0.27063]
[1780618965582,65.89,63717.48,242.1,0.005,1e-05,0.27163]
[1780618966590,65.89,63722.47,242.1,0.00506,1e-05,0.27449]
[1780618967597,65.89,63738.92,242.1,0.00526,1e-05,0.28408]
[1780618972639,65.89,63746.94,242.1,0.00535,1e-05,0.28885]
[1780618976667,65.89,63754.75,242.1,0.00545,1e-05,0.29357]
[1780618981702,65.89,63759.03,242.1,0.00551,1e-05,0.29618]
[1780618983720,65.89,63790.86,242.1,0.00592,1e-05,0.31623]
[1780618983920,65.89,63790.86,242.1,0.00592,1e-05,0.31623]
[1780618984213,65.89,63790.86,242.1,0.00592,1e-05,0.31623]
[1780618984950,65.89,63791.5,242.1,0.00593,1e-05,0.31664]
[1780618988838,65.89,63785.35,242.1,0.00585,1e-05,0.31268]
[1780618991775,65.89,63777.02,242.1,0.00574,1e-05,0.30738]
[1780618993790,65.89,63762.98,242.1,0.00556,1e-05,0.29861]
[1780618994061,65.89,63762.98,242.1,0.00556,1e-05,0.29861]
[1780618995377,65.89,63762.83,242.1,0.00555,1e-05,0.29852]
[1780618999833,65.89,63767.84,242.1,0.00562,1e-05,0.30162]
[1780619000840,65.89,63774.46,242.1,0.00571,1e-05,0.30576]
[1780619005876,65.89,63780.75,242.1,0.00579,1e-05,0.30974]
[1780619006894,65.89,63807.29,242.1,0.00615,1e-05,0.32701]
[1780619007895,65.89,63817.6,242.1,0.0063,1e-05,0.33393]
[1780619007956,65.89,63817.6,242.1,0.0063,1e-05,0.33393]
[1780619011923,65.89,63816.35,242.1,0.00623,1e-05,0.33044]
[1780619012929,65.89,63810.52,242.1,0.00615,1e-05,0.32654]
[1780619013937,65.89,63803.34,242.1,0.00605,1e-05,0.32179]
[1780619014944,65.89,63808.62,242.1,0.00612,1e-05,0.32528]
[1780619015177,65.89,63808.62,242.1,0.00612,1e-05,0.32528]
[1780619015951,65.89,63816.36,242.1,0.00623,1e-05,0.33044]
[1780619016204,65.89,63816.36,242.1,0.00623,1e-05,0.33044]
[1780619020292,65.89,63805.92,242.1,0.00608,1e-05,0.32349]
[1780619023447,65.89,63803.91,242.1,0.00606,1e-05,0.32217]
[1780619025939,65.89,63810.18,242.1,0.00614,1e-05,0.32631]
[1780619026572,65.89,63818.14,242.1,0.00626,1e-05,0.33164]
[1780619028036,65.89,63806.62,242.1,0.00609,1e-05,0.32395]
[1780619032771,65.89,63812.53,242.1,0.00618,1e-05,0.32788]
[1780619034078,65.89,63819.72,242.1,0.00628,1e-05,0.33271]
[1780619036091,65.89,63811.98,242.1,0.00617,1e-05,0.32751]
[1780619038800,65.89,63817.73,242.1,0.00625,1e-05,0.33136]
[1780619041127,65.89,63822.8,242.1,0.00632,1e-05,0.33479]
[1780619043040,65.89,63820.94,242.1,0.0063,1e-05,0.33353]
[1780619043241,65.89,63820.94,242.1,0.0063,1e-05,0.33353]
[1780619043258,65.89,63814.26,242.1,0.0062,1e-05,0.32903]
[1780619044148,65.89,63809.25,242.1,0.00613,1e-05,0.32569]
[1780619045218,65.89,63800.96,242.1,0.00601,1e-05,0.32023]
[1780619046163,65.89,63815.22,242.1,0.00621,1e-05,0.32968]
[1780619047170,65.89,63823.12,242.1,0.00633,1e-05,0.33501]
[1780619049184,65.89,63830.72,242.1,0.00644,1e-05,0.34021]
[1780619051198,65.89,63820.86,242.1,0.00629,1e-05,0.33348]
[1780619052205,65.89,63814.77,242.1,0.00621,1e-05,0.32938]
[1780619054433,65.89,63814.96,242.1,0.00621,1e-05,0.3295]
[1780619054482,65.89,63805.54,242.1,0.00608,1e-05,0.32324]
[1780619056744,65.89,63802.08,242.1,0.00603,1e-05,0.32096]
[1780619061276,65.89,63808.72,242.1,0.00612,1e-05,0.32534]
[1780619062283,65.89,63813.78,242.1,0.00619,1e-05,0.32871]
[1780619067318,65.89,63806.61,242.1,0.00609,1e-05,0.32395]
[1780619068325,65.89,63813.53,242.1,0.00619,1e-05,0.32855]
[1780619070339,65.89,63823.55,242.1,0.00633,1e-05,0.3353]
[1780619071345,65.89,63812.31,242.1,0.00612,1e-05,0.32511]
[1780619076380,65.89,63811.99,242.1,0.00612,1e-05,0.3249]
[1780619077388,65.89,63805.63,242.1,0.00603,1e-05,0.3207]
[1780619080409,65.89,63800.06,242.1,0.00596,1e-05,0.31707]
[1780619084499,65.89,63802.19,242.1,0.00598,1e-05,0.31845]
[1780619086451,65.89,63796.66,242.1,0.00591,1e-05,0.31487]
[1780619090485,65.89,63774.1,242.1,0.00561,1e-05,0.30057]
[1780619091684,65.89,63764.46,242.1,0.00549,1e-05,0.29464]
[1780619092496,65.89,63757.65,242.1,0.0054,1e-05,0.2905]
[1780619093503,65.89,63764.57,242.1,0.00549,1e-05,0.2947]
[1780619098555,65.89,63767.11,242.1,0.00552,1e-05,0.29626]
[1780619101605,65.89,63755.19,242.1,0.00537,1e-05,0.28902]
[1780619104613,65.89,63755.48,242.1,0.00537,1e-05,0.28919]
[1780619106605,65.89,63763.92,242.1,0.00548,1e-05,0.29431]
[1780619108768,65.89,63745.93,242.1,0.00526,1e-05,0.2835]
[1780619112647,65.89,63756.19,242.1,0.00538,1e-05,0.28962]
[1780619115668,65.89,63743.73,242.1,0.00523,1e-05,0.2822]
[1780619117683,65.89,63736.06,242.1,0.00514,1e-05,0.27771]
[1780619118694,65.89,63730.33,242.1,0.00507,1e-05,0.2744]
[1780619119709,65.89,63722.78,242.1,0.00498,1e-05,0.27008]
[1780619124920,65.89,63717.49,242.1,0.00492,1e-05,0.26709]
[1780619125925,65.89,63710.84,242.1,0.00484,1e-05,0.26337]
[1780619130961,65.89,63710.63,242.1,0.00484,1e-05,0.26326]
[1780619135997,65.89,63711.07,242.1,0.0048,1e-05,0.26127]
[1780619141034,65.89,63711.82,242.1,0.00481,1e-05,0.26168]
[1780619146068,65.89,63711.41,242.1,0.00481,1e-05,0.26145]
[1780619149091,65.89,63698.28,242.1,0.00466,1e-05,0.25428]
[1780619150105,65.89,63692.41,242.1,0.0046,1e-05,0.25113]
[1780619151150,65.89,63692.41,242.1,0.0046,1e-05,0.25113]
[1780619151162,65.89,63692.41,242.1,0.0046,1e-05,0.25113]
[1780619151192,65.89,63683.68,242.1,0.0045,1e-05,0.2465]
[1780619152128,65.89,63665.27,242.1,0.00431,1e-05,0.23698]
[1780619153136,65.89,63650.69,242.1,0.00416,1e-05,0.22966]
[1780619153421,65.89,63650.69,242.1,0.00416,1e-05,0.22966]
[1780619154144,65.89,63633.85,242.1,0.004,1e-05,0.22145]
[1780619156167,65.89,63646.07,242.1,0.00412,1e-05,0.22738]
[1780619158181,65.89,63641.18,242.1,0.00407,1e-05,0.22499]
[1780619158974,65.89,63641.18,242.1,0.00407,1e-05,0.22499]
[1780619162213,65.89,63627.11,242.1,0.00393,1e-05,0.21823]
[1780619165244,65.89,63650.03,242.1,0.00416,1e-05,0.22933]
[1780619166251,65.89,63656.43,242.1,0.00422,1e-05,0.23252]
[1780619168265,65.89,63663.36,242.1,0.00429,1e-05,0.23601]
[1780619168943,65.89,63663.36,242.1,0.00429,1e-05,0.23601]
[1780619169620,65.89,63665.59,242.1,0.00431,1e-05,0.23714]
[1780619173171,65.89,63657.87,242.1,0.00423,1e-05,0.23324]
[1780619175316,65.89,63664.99,242.1,0.00431,1e-05,0.23683]
[1780619176336,65.89,63658.92,242.1,0.00425,1e-05,0.23376]
[1780619177332,65.89,63650.76,242.1,0.00416,1e-05,0.22969]
[1780619178543,65.89,63650.76,242.1,0.00416,1e-05,0.22969]
[1780619178862,65.89,63650.76,242.1,0.00416,1e-05,0.22969]
[1780619178927,65.89,63658.62,242.1,0.00424,1e-05,0.23361]
[1780619179344,65.89,63665.01,242.1,0.00431,1e-05,0.23684]
[1780619184379,65.89,63664.72,242.1,0.0043,1e-05,0.2367]
[1780619186310,65.89,63664.72,242.1,0.0043,1e-05,0.2367]
[1780619187103,65.89,63665.16,242.1,0.00431,1e-05,0.23692]
[1780619189414,65.89,63655.0,242.1,0.00421,1e-05,0.2318]
[1780619190420,65.89,63666.54,242.1,0.00432,1e-05,0.23762]
[1780619195456,65.89,63678.1,242.1,0.00441,1e-05,0.24146]
[1780619197471,65.89,63685.11,242.1,0.00448,1e-05,0.24511]
[1780619201500,65.89,63700.5,242.1,0.00465,1e-05,0.25329]
[1780619202507,65.89,63709.34,242.1,0.00474,1e-05,0.25809]
[1780619207747,65.89,63713.52,242.1,0.00479,1e-05,0.26039]
[1780619207754,65.89,63713.52,242.1,0.00479,1e-05,0.26039]
[1780619212582,65.89,63707.78,242.1,0.00473,1e-05,0.25724]
[1780619213586,65.89,63717.14,242.1,0.00483,1e-05,0.26239]
[1780619218621,65.89,63714.93,242.1,0.00481,1e-05,0.26116]
[1780619220140,65.89,63714.93,242.1,0.00481,1e-05,0.26116]
[1780619223656,65.89,63726.92,242.1,0.00494,1e-05,0.26786]
[1780619224662,65.89,63734.35,242.1,0.00503,1e-05,0.27209]
[1780619226677,65.89,63749.86,242.1,0.00522,1e-05,0.28109]
[1780619231717,65.89,63753.23,242.1,0.00526,1e-05,0.28308]
[1780619235745,65.89,63744.12,242.1,0.00515,1e-05,0.27773]
[1780619239773,65.89,63739.16,242.1,0.00509,1e-05,0.27485]
[1780619240780,65.89,63733.81,242.1,0.00503,1e-05,0.27178]
[1780619243801,65.89,63718.86,242.1,0.00485,1e-05,0.26334]
[1780619244808,65.89,63704.14,242.1,0.00469,1e-05,0.25526]
[1780619245815,65.89,63692.66,242.1,0.00456,1e-05,0.2491]
[1780619246822,65.89,63686.03,242.1,0.00449,1e-05,0.2456]
[1780619247829,65.89,63675.11,242.1,0.00437,1e-05,0.23992]
[1780619249850,65.89,63665.21,242.1,0.00427,1e-05,0.23487]
[1780619252872,65.89,63661.28,242.1,0.0042,1e-05,0.23085]
[1780619253879,65.89,63670.2,242.1,0.00429,1e-05,0.23533]
[1780619254886,65.89,63678.51,242.1,0.00437,1e-05,0.23957]
[1780619257909,65.89,63683.44,242.1,0.00442,1e-05,0.24212]
[1780619259931,65.89,63692.51,242.1,0.00452,1e-05,0.24686]
[1780619262953,65.89,63702.55,242.1,0.00463,1e-05,0.25221]
[1780619264966,65.89,63707.81,242.1,0.00469,1e-05,0.25505]
[1780619265974,65.89,63713.02,242.1,0.00475,1e-05,0.25789]
[1780619266981,65.89,63719.53,242.1,0.00482,1e-05,0.26147]
[1780619267988,65.89,63727.1,242.1,0.00491,1e-05,0.26569]
[1780619270008,65.89,63732.97,242.1,0.00497,1e-05,0.26901]
[1780619275037,65.89,63737.66,242.1,0.00503,1e-05,0.27168]
[1780619278060,65.89,63750.43,242.1,0.00518,1e-05,0.27907]
[1780619283096,65.89,63751.25,242.1,0.00519,1e-05,0.27955]
[1780619284103,65.89,63765.16,242.1,0.00536,1e-05,0.2878]
[1780619285110,65.89,63753.47,242.1,0.00522,1e-05,0.28085]
[1780619289141,65.89,63760.32,242.1,0.0053,1e-05,0.2849]
[1780619294177,65.89,63762.59,242.1,0.00533,1e-05,0.28626]
[1780619299213,65.89,63764.17,242.1,0.00535,1e-05,0.2872]
[1780619300219,65.89,63769.71,242.1,0.00542,1e-05,0.29054]
[1780619305254,65.89,63767.63,242.1,0.00539,1e-05,0.28928]
[1780619306261,65.89,63761.71,242.1,0.00532,1e-05,0.28573]
[1780619309284,65.89,63767.33,242.1,0.00539,1e-05,0.2891]
[1780619314320,65.89,63773.02,242.1,0.00542,1e-05,0.29012]
[1780619318440,65.89,63769.61,242.1,0.00538,1e-05,0.28806]
[1780619327636,65.89,63773.03,242.1,0.00542,1e-05,0.29013]
[1780619333455,65.89,63775.62,242.1,0.00545,1e-05,0.2917]
[1780619338490,65.89,63778.0,242.1,0.00548,1e-05,0.29315]
[1780619340504,65.89,63785.03,242.1,0.00557,1e-05,0.29746]
[1780619341511,65.89,63777.35,242.1,0.00547,1e-05,0.29275]
[1780619345538,65.89,63771.01,242.1,0.00539,1e-05,0.28891]
[1780619350574,65.89,63775.55,242.1,0.00545,1e-05,0.29165]
[1780619352588,65.89,63768.98,242.1,0.00537,1e-05,0.28768]
[1780619354603,65.89,63778.53,242.1,0.00549,1e-05,0.29347]
[1780619359637,65.89,63777.45,242.1,0.00547,1e-05,0.29281]
[1780619360644,65.89,63771.71,242.1,0.0054,1e-05,0.28933]
[1780619364672,65.89,63779.54,242.1,0.0055,1e-05,0.29409]
[1780619369707,65.89,63776.85,242.1,0.00547,1e-05,0.29245]
[1780619374743,65.89,63785.2,242.1,0.00553,1e-05,0.2951]
[1780619379777,65.89,63785.44,242.1,0.00553,1e-05,0.29525]
[1780619380784,65.89,63791.78,242.1,0.00561,1e-05,0.29917]
[1780619381798,65.89,63797.2,242.1,0.00568,1e-05,0.30255]
[1780619384817,65.89,63802.71,242.1,0.00576,1e-05,0.30603]
[1780619386848,65.89,63816.73,242.1,0.00595,1e-05,0.31502]
[1780619387855,65.89,63825.02,242.1,0.00606,1e-05,0.32043]
[1780619392891,65.89,63832.1,242.1,0.00616,1e-05,0.32512]
[1780619397926,65.89,63834.06,242.1,0.00619,1e-05,0.32643]
[1780619402963,65.89,63828.73,242.1,0.00611,1e-05,0.32288]
[1780619405523,65.89,63827.84,242.1,0.0061,1e-05,0.3223]
[1780619409599,65.89,63831.98,242.1,0.00616,1e-05,0.32504]
[1780619419090,65.89,63831.72,242.1,0.00616,1e-05,0.32487]
[1780619424126,65.89,63834.07,242.1,0.00619,1e-05,0.32644]
[1780619429160,65.89,63836.96,242.1,0.00623,1e-05,0.32838]
[1780619433263,65.89,63836.99,242.1,0.00618,1e-05,0.32574]
[1780619433432,65.89,63851.23,242.1,0.00639,1e-05,0.33537]
[1780619434533,65.89,63866.83,242.1,0.00662,2e-05,0.34619]
[1780619436241,65.89,63855.45,242.1,0.00645,1e-05,0.33827]
[1780619437309,65.89,63843.38,242.1,0.00627,1e-05,0.33003]
[1780619439331,65.89,63852.99,242.1,0.00641,1e-05,0.33657]
[1780619442353,65.89,63860.2,242.1,0.00652,1e-05,0.34155]
[1780619444367,65.89,63868.18,242.1,0.00664,2e-05,0.34714]
[1780619449402,65.89,63862.29,242.1,0.00655,1e-05,0.34301]
[1780619452434,65.89,63856.89,242.1,0.00647,1e-05,0.33926]
[1780619457468,65.89,63849.35,242.1,0.00636,1e-05,0.33408]
[1780619462503,65.89,63849.53,242.1,0.00636,1e-05,0.33421]
[1780619466534,65.89,63839.14,242.1,0.00621,1e-05,0.32718]
[1780619468557,65.89,63860.8,242.1,0.00653,1e-05,0.34197]
[1780619469564,65.89,63855.38,242.1,0.00645,1e-05,0.33822]
[1780619473592,65.89,63860.48,242.1,0.00652,1e-05,0.34175]
[1780619477620,65.89,63870.78,242.1,0.00668,2e-05,0.34897]
[1780619482655,65.89,63871.02,242.1,0.00668,2e-05,0.34914]
[1780619487693,65.89,63876.93,242.1,0.00677,2e-05,0.35335]
[1780619488700,65.89,63883.82,242.1,0.00688,2e-05,0.3583]
[1780619490714,65.89,63878.34,242.1,0.00679,2e-05,0.35435]
[1780619495749,65.89,63880.29,242.1,0.00677,2e-05,0.35293]
[1780619497770,65.89,63872.29,242.1,0.00665,2e-05,0.34726]
[1780619499985,65.89,63860.9,242.1,0.00648,1e-05,0.3393]
[1780619502806,65.89,63854.32,242.1,0.00638,1e-05,0.33477]
[1780619507843,65.89,63869.8,242.1,0.00661,2e-05,0.3455]
[1780619508850,65.89,63874.81,242.1,0.00669,2e-05,0.34904]
[1780619509857,65.89,63883.62,242.1,0.00682,2e-05,0.35532]
[1780619512878,65.89,63888.69,242.1,0.0069,2e-05,0.35898]
[1780619517913,65.89,63886.04,242.1,0.00686,2e-05,0.35706]
[1780619522950,65.89,63885.38,242.1,0.00685,2e-05,0.35659]
[1780619526978,65.89,63898.17,242.1,0.00705,2e-05,0.36591]
[1780619532079,65.89,63900.54,242.1,0.00709,2e-05,0.36766]
[1780619532128,65.89,63905.85,242.1,0.00718,2e-05,0.3716]
[1780619534032,65.89,63893.02,242.1,0.00697,2e-05,0.36213]
[1780619535602,65.89,63884.44,242.1,0.00684,2e-05,0.35591]
[1780619536047,65.89,63862.56,242.1,0.0065,1e-05,0.34045]
[1780619539072,65.89,63851.94,242.1,0.00635,1e-05,0.33315]
[1780619541085,65.89,63846.21,242.1,0.00626,1e-05,0.32927]
[1780619544109,65.89,63829.39,242.1,0.00603,1e-05,0.31808]
[1780619545115,65.89,63822.23,242.1,0.00593,1e-05,0.31342]
[1780619548136,65.89,63816.39,242.1,0.00585,1e-05,0.30966]
[1780619553414,65.89,63822.01,242.1,0.00588,1e-05,0.3107]
[1780619553480,65.89,63816.71,242.1,0.00581,1e-05,0.30731]
[1780619554190,65.89,63790.94,242.1,0.00547,1e-05,0.29125]
[1780619556192,65.89,63797.29,242.1,0.00555,1e-05,0.29514]
[1780619557199,65.89,63790.01,242.1,0.00546,1e-05,0.29068]
[1780619562234,65.89,63784.04,242.1,0.00538,1e-05,0.28707]
[1780619564248,65.89,63793.52,242.1,0.0055,1e-05,0.29282]
[1780619567269,65.89,63788.54,242.1,0.00544,1e-05,0.28979]
[1780619568276,65.89,63796.42,242.1,0.00554,1e-05,0.2946]
[1780619569283,65.89,63786.78,242.1,0.00541,1e-05,0.28872]
[1780619575378,65.89,63785.15,242.1,0.00539,1e-05,0.28774]
[1780619580431,65.89,63785.14,242.1,0.00539,1e-05,0.28773]
[1780619581422,65.89,63759.98,242.1,0.00508,1e-05,0.27289]
[1780619583436,65.89,63767.36,242.1,0.00517,1e-05,0.27718]
[1780619588471,65.89,63777.86,242.1,0.0053,1e-05,0.28337]
[1780619589478,65.89,63784.26,242.1,0.00538,1e-05,0.2872]
[1780619592500,65.89,63795.25,242.1,0.00552,1e-05,0.29388]
[1780619594515,65.89,63801.83,242.1,0.00561,1e-05,0.29795]
[1780619596529,65.89,63815.0,242.1,0.00578,1e-05,0.30622]
[1780619598543,65.89,63808.74,242.1,0.0057,1e-05,0.30226]
[1780619600563,65.89,63800.37,242.1,0.00559,1e-05,0.29704]
[1780619602581,65.89,63793.99,242.1,0.00551,1e-05,0.29311]
[1780619603586,65.89,63785.07,242.1,0.00539,1e-05,0.28769]
[1780619607614,65.89,63795.01,242.1,0.00552,1e-05,0.29374]
[1780619610634,65.89,63801.54,242.1,0.0056,1e-05,0.29777]
[1780619611642,65.89,63812.2,242.1,0.0057,1e-05,0.30192]
[1780619616677,65.89,63819.32,242.1,0.00579,1e-05,0.30642]
[1780619617684,65.89,63832.85,242.1,0.00598,1e-05,0.31513]
[1780619620705,65.89,63841.21,242.1,0.00609,1e-05,0.32062]
[1780619623726,65.89,63846.08,242.1,0.00616,1e-05,0.32385]
[1780619627757,65.89,63853.15,242.1,0.00626,1e-05,0.32859]
[1780619628764,65.89,63841.71,242.1,0.0061,1e-05,0.32095]
[1780619629771,65.89,63828.15,242.1,0.00591,1e-05,0.31208]
[1780619634807,65.89,63829.56,242.1,0.00593,1e-05,0.31299]
[1780619638834,65.89,63834.76,242.1,0.006,1e-05,0.31638]
[1780619642862,65.89,63826.3,242.1,0.00589,1e-05,0.31089]
[1780619647907,65.89,63823.47,242.1,0.00585,1e-05,0.30907]
[1780619650936,65.89,63814.0,242.1,0.00572,1e-05,0.30305]
[1780619653043,65.89,63809.17,242.1,0.00566,1e-05,0.30002]
[1780619653949,65.89,63799.95,242.1,0.00554,1e-05,0.2943]
[1780619655964,65.89,63807.17,242.1,0.00563,1e-05,0.29877]
[1780619657978,65.89,63799.46,242.1,0.00553,1e-05,0.294]
[1780619658985,65.89,63805.08,242.1,0.0056,1e-05,0.29747]
[1780619663013,65.89,63812.26,242.1,0.0057,1e-05,0.30195]
[1780619665028,65.89,63818.15,242.1,0.00578,1e-05,0.30568]
[1780619667042,65.89,63812.08,242.1,0.0057,1e-05,0.30184]
[1780619671077,65.89,63810.32,242.1,0.00563,1e-05,0.29823]
[1780619672080,65.89,63804.57,242.1,0.00555,1e-05,0.29467]
[1780619677118,65.89,63803.78,242.1,0.00554,1e-05,0.29418]
[1780619680140,65.89,63808.7,242.1,0.00561,1e-05,0.29722]
[1780619681146,65.89,63814.87,242.1,0.00569,1e-05,0.30107]
[1780619686181,65.89,63817.29,242.1,0.00572,1e-05,0.30259]
[1780619690209,65.89,63812.15,242.1,0.00565,1e-05,0.29937]
[1780619692225,65.89,63806.64,242.1,0.00558,1e-05,0.29594]
[1780619697261,65.89,63802.9,242.1,0.00553,1e-05,0.29364]
[1780619698268,65.89,63810.6,242.1,0.00563,1e-05,0.2984]
[1780619702296,65.89,63788.27,242.1,0.00534,1e-05,0.28476]
[1780619704310,65.89,63779.7,242.1,0.00524,1e-05,0.27967]
[1780619707339,65.89,63769.42,242.1,0.00511,1e-05,0.27366]
[1780619710360,65.89,63762.46,242.1,0.00503,1e-05,0.26965]
[1780619711368,65.89,63756.05,242.1,0.00495,1e-05,0.26601]
[1780619714391,65.89,63773.17,242.1,0.00516,1e-05,0.27584]
[1780619715398,65.89,63763.09,242.1,0.00504,1e-05,0.27001]
[1780619720433,65.89,63762.51,242.1,0.00503,1e-05,0.26968]
[1780619723454,65.89,63753.11,242.1,0.00492,1e-05,0.26435]
[1780619726475,65.89,63747.83,242.1,0.00486,1e-05,0.26139]
[1780619731510,65.89,63751.88,242.1,0.00486,1e-05,0.26138]
[1780619735538,65.89,63756.81,242.1,0.00492,1e-05,0.26414]
[1780619739566,65.89,63766.7,242.1,0.00504,1e-05,0.26975]
[1780619741580,65.89,63752.7,242.1,0.00487,1e-05,0.26184]
[1780619746615,65.89,63744.74,242.1,0.00478,1e-05,0.25742]
[1780619747622,65.89,63730.05,242.1,0.00462,1e-05,0.24944]
[1780619748629,65.89,63724.37,242.1,0.00455,1e-05,0.24641]
[1780619749879,65.89,63713.24,242.1,0.00443,1e-05,0.24057]
[1780619750643,65.89,63703.44,242.1,0.00433,1e-05,0.23552]
[1780619751964,65.89,63703.44,242.1,0.00433,1e-05,0.23552]
[1780619752657,65.89,63711.71,242.1,0.00442,1e-05,0.23977]
[1780619757692,65.89,63716.97,242.1,0.00447,1e-05,0.24251]
[1780619762727,65.89,63713.63,242.1,0.00444,1e-05,0.24077]
[1780619766755,65.89,63722.02,242.1,0.00453,1e-05,0.24517]
[1780619769826,65.89,63721.74,242.1,0.00453,1e-05,0.24502]
[1780619769843,65.89,63727.74,242.1,0.00459,1e-05,0.24821]
[1780619770584,65.89,63727.74,242.1,0.00459,1e-05,0.24821]
[1780619770783,65.89,63733.67,242.1,0.00466,1e-05,0.25139]
[1780619775824,65.89,63744.36,242.1,0.00478,1e-05,0.25721]
[1780619780859,65.89,63753.52,242.1,0.00488,1e-05,0.26229]
[1780619782873,65.89,63760.41,242.1,0.00496,1e-05,0.26617]
[1780619785884,65.89,63760.92,242.1,0.00497,1e-05,0.26646]
[1780619786583,65.89,63761.15,242.1,0.00497,1e-05,0.26659]
[1780619786901,65.89,63754.98,242.1,0.0049,1e-05,0.26311]
[1780619787908,65.89,63745.32,242.1,0.00479,1e-05,0.25774]
[1780619789535,65.89,63741.9,242.1,0.00475,1e-05,0.25586]
[1780619792944,65.89,63741.13,242.1,0.0047,1e-05,0.25321]
[1780619794594,65.89,63736.56,242.1,0.00465,1e-05,0.25074]
[1780619799161,65.89,63732.02,242.1,0.0046,1e-05,0.2483]
[1780619805028,65.89,63736.09,242.1,0.00464,1e-05,0.25048]
[1780619806428,65.89,63733.99,242.1,0.00462,1e-05,0.24935]
[1780619807094,65.89,63733.99,242.1,0.00462,1e-05,0.24935]
[1780619807095,65.89,63725.2,242.1,0.00452,1e-05,0.24468]
[1780619808049,65.89,63718.47,242.1,0.00445,1e-05,0.24115]
[1780619808686,65.89,63718.47,242.1,0.00445,1e-05,0.24115]
[1780619809355,65.89,63717.83,242.1,0.00444,1e-05,0.24081]
[1780619815098,65.89,63717.66,242.1,0.00444,1e-05,0.24072]
[1780619820133,65.89,63716.93,242.1,0.00443,1e-05,0.24035]
[1780619822189,65.89,63729.95,242.1,0.00458,1e-05,0.24719]
[1780619826175,65.89,63725.01,242.1,0.00452,1e-05,0.24458]
[1780619831210,65.89,63719.38,242.1,0.00446,1e-05,0.24162]
[1780619834698,65.89,63715.63,242.1,0.00442,1e-05,0.23967]
[1780619834731,65.89,63722.27,242.1,0.00449,1e-05,0.24313]
[1780619835244,65.89,63714.53,242.1,0.00441,1e-05,0.2391]
[1780619840279,65.89,63714.53,242.1,0.00441,1e-05,0.2391]
[1780619843345,65.89,63696.89,242.1,0.00423,1e-05,0.23012]
[1780619846087,65.89,63681.97,242.1,0.00408,1e-05,0.22275]
[1780619846549,65.89,63668.98,242.1,0.00395,1e-05,0.21649]
[1780619849482,65.89,63667.96,242.1,0.00394,1e-05,0.21601]
[1780619849992,65.89,63667.96,242.1,0.00394,1e-05,0.21601]
[1780619850054,65.89,63646.29,242.1,0.00374,1e-05,0.20593]
[1780619850361,65.89,63630.52,242.1,0.00359,1e-05,0.19885]
[1780619851603,65.89,63628.07,242.1,0.00354,1e-05,0.19592]
[1780619854040,65.89,63636.81,242.1,0.00362,1e-05,0.19977]
[1780619854387,65.89,63666.17,242.1,0.00389,1e-05,0.21319]
[1780619855778,65.89,63649.57,242.1,0.00373,1e-05,0.20551]
[1780619856649,65.89,63642.13,242.1,0.00366,1e-05,0.20215]
[1780619862458,65.89,63646.8,242.1,0.00371,1e-05,0.20426]
[1780619863465,65.89,63640.79,242.1,0.00365,1e-05,0.20155]
[1780619867493,65.89,63647.03,242.1,0.00371,1e-05,0.20436]
[1780619868993,65.89,63647.03,242.1,0.00371,1e-05,0.20436]
[1780619869640,65.89,63648.26,242.1,0.00372,1e-05,0.20492]
[1780619875549,65.89,63649.81,242.1,0.00373,1e-05,0.20562]
[1780619878573,65.89,63656.37,242.1,0.0038,1e-05,0.20863]
[1780619881595,65.89,63641.82,242.1,0.00366,1e-05,0.20201]
[1780619885623,65.89,63634.83,242.1,0.0036,1e-05,0.19889]
[1780619886630,65.89,63630.01,242.1,0.00356,1e-05,0.19677]
[1780619888644,65.89,63613.11,242.1,0.00341,1e-05,0.18947]
[1780619889651,65.89,63604.09,242.1,0.00334,1e-05,0.18568]
[1780619890658,65.89,63598.94,242.1,0.00329,1e-05,0.18354]
[1780619891665,65.89,63608.35,242.1,0.00337,1e-05,0.18746]
[1780619894691,65.89,63614.47,242.1,0.00342,1e-05,0.19005]
[1780619895698,65.89,63629.53,242.1,0.00355,1e-05,0.19656]
[1780619896705,65.89,63637.31,242.1,0.00362,1e-05,0.2]
[1780619897712,65.89,63650.9,242.1,0.00374,1e-05,0.20612]
[1780619898719,65.89,63656.44,242.1,0.0038,1e-05,0.20866]
[1780619899734,65.89,63665.9,242.1,0.00388,1e-05,0.21306]
[1780619903762,65.89,63672.39,242.1,0.00395,1e-05,0.21613]
[1780619907790,65.89,63682.27,242.1,0.00404,1e-05,0.22087]
[1780619910811,65.89,63675.79,242.1,0.00398,1e-05,0.21775]
[1780619914197,65.89,63678.99,242.1,0.00397,1e-05,0.21729]
[1780619914215,65.89,63671.43,242.1,0.0039,1e-05,0.2137]
[1780619914799,65.89,63671.43,242.1,0.0039,1e-05,0.2137]
[1780619914840,65.89,63664.5,242.1,0.00384,1e-05,0.21046]
[1780619915847,65.89,63658.89,242.1,0.00378,1e-05,0.20786]
[1780619917862,65.89,63664.84,242.1,0.00384,1e-05,0.21061]
[1780619920889,65.89,63676.79,242.1,0.00395,1e-05,0.21624]
[1780619921895,65.89,63668.3,242.1,0.00387,1e-05,0.21223]
[1780619925923,65.89,63663.07,242.1,0.00382,1e-05,0.20979]
[1780619928944,65.89,63671.06,242.1,0.0039,1e-05,0.21353]
[1780619929951,65.89,63664.53,242.1,0.00384,1e-05,0.21047]
[1780619931965,65.89,63670.18,242.1,0.00389,1e-05,0.21311]
[1780619937000,65.89,63669.67,242.1,0.00389,1e-05,0.21287]
[1780619937292,65.89,63669.67,242.1,0.00389,1e-05,0.21287]
[1780619938210,65.89,63669.67,242.1,0.00389,1e-05,0.21287]
[1780619938007,65.89,63677.52,242.1,0.00396,1e-05,0.21659]
[1780619941036,65.89,63683.41,242.1,0.00402,1e-05,0.21941]
[1780619944083,65.89,63692.06,242.1,0.0041,1e-05,0.22361]
[1780619949117,65.89,63698.29,242.1,0.00417,1e-05,0.22668]
[1780619951132,65.89,63688.56,242.1,0.00407,1e-05,0.2219]
[1780619953146,65.89,63680.3,242.1,0.00399,1e-05,0.21792]
[1780619958184,65.89,63687.79,242.1,0.00406,1e-05,0.22153]
[1780619961206,65.89,63682.82,242.1,0.00401,1e-05,0.21913]
[1780619966242,65.89,63683.71,242.1,0.00402,1e-05,0.21955]
[1780619968255,65.89,63692.47,242.1,0.00411,1e-05,0.22381]
[1780619969262,65.89,63700.95,242.1,0.00419,1e-05,0.228]
[1780619970064,65.89,63700.95,242.1,0.00419,1e-05,0.228]
[1780619970269,65.89,63715.15,242.1,0.00434,1e-05,0.23517]
[1780619971276,65.89,63729.92,242.1,0.00446,1e-05,0.24066]
[1780619971413,65.89,63729.92,242.1,0.00446,1e-05,0.24066]
[1780619973296,65.89,63750.92,242.1,0.00469,1e-05,0.25183]
[1780619975309,65.89,63744.86,242.1,0.00462,1e-05,0.24856]
[1780619977323,65.89,63738.86,242.1,0.00455,1e-05,0.24536]
[1780619981351,65.89,63745.41,242.1,0.00463,1e-05,0.24886]
[1780619984372,65.89,63750.6,242.1,0.00468,1e-05,0.25166]
[1780619989630,65.89,63751.11,242.1,0.00469,1e-05,0.25194]
[1780619995449,65.89,63753.84,242.1,0.00472,1e-05,0.25342]
[1780619997263,65.89,63753.84,242.1,0.00472,1e-05,0.25342]
[1780619997565,65.89,63755.96,242.1,0.00475,1e-05,0.25458]
[1780619998471,65.89,63771.35,242.1,0.00492,1e-05,0.26312]
[1780619999480,65.89,63777.08,242.1,0.00499,1e-05,0.26636]
[1780620000935,65.89,63777.08,242.1,0.00499,1e-05,0.26636]
[1780620001223,65.89,63777.08,242.1,0.00499,1e-05,0.26636]
[1780620001325,65.89,63790.78,242.1,0.00516,1e-05,0.27425]
[1780620001987,65.89,63771.8,242.1,0.00493,1e-05,0.26337]
[1780620002502,65.89,63762.73,242.1,0.00482,1e-05,0.25831]
[1780620003628,65.89,63762.73,242.1,0.00482,1e-05,0.25831]
[1780620004186,65.89,63762.73,242.1,0.00482,1e-05,0.25831]
[1780620004235,65.89,63751.35,242.1,0.00469,1e-05,0.25207]
[1780620009553,65.89,63756.37,242.1,0.00475,1e-05,0.2548]
[1780620011567,65.89,63768.65,242.1,0.00489,1e-05,0.2616]
[1780620012579,65.89,63763.63,242.1,0.00483,1e-05,0.25881]
[1780620016608,65.89,63768.89,242.1,0.00489,1e-05,0.26174]
[1780620021643,65.89,63759.09,242.1,0.00478,1e-05,0.2563]
[1780620022656,65.89,63745.44,242.1,0.00463,1e-05,0.24888]
[1780620027691,65.89,63750.66,242.1,0.00469,1e-05,0.25169]
[1780620032186,65.89,63738.15,242.1,0.00451,1e-05,0.24281]
[1780620034740,65.89,63742.98,242.1,0.00456,1e-05,0.24536]
[1780620039775,65.89,63744.09,242.1,0.00457,1e-05,0.24595]
[1780620041790,65.89,63749.43,242.1,0.00463,1e-05,0.2488]
[1780620042797,65.89,63755.83,242.1,0.0047,1e-05,0.25226]
[1780620044811,65.89,63761.5,242.1,0.00477,1e-05,0.25536]
[1780620046808,65.89,63763.68,242.1,0.00479,1e-05,0.25656]
[1780620048140,65.89,63760.04,242.1,0.00475,1e-05,0.25456]
[1780620050853,65.89,63751.04,242.1,0.00465,1e-05,0.24967]
[1780620054881,65.89,63745.27,242.1,0.00458,1e-05,0.24658]
[1780620059916,65.89,63735.23,242.1,0.00448,1e-05,0.24127]
[1780620061930,65.89,63740.14,242.1,0.00453,1e-05,0.24386]
[1780620062836,65.89,63740.14,242.1,0.00453,1e-05,0.24386]
[1780620066971,65.89,63730.04,242.1,0.00442,1e-05,0.23857]
[1780620067978,65.89,63723.63,242.1,0.00435,1e-05,0.23527]
[1780620069992,65.89,63730.4,242.1,0.00442,1e-05,0.23876]
[1780620072014,65.89,63735.55,242.1,0.00448,1e-05,0.24144]
[1780620076729,65.89,63739.42,242.1,0.00452,1e-05,0.24348]
[1780620077181,65.89,63739.42,242.1,0.00452,1e-05,0.24348]
[1780620079069,65.89,63734.91,242.1,0.00447,1e-05,0.24111]
[1780620079976,65.89,63733.09,242.1,0.00445,1e-05,0.24016]
[1780620080066,65.89,63722.54,242.1,0.00434,1e-05,0.23471]
[1780620085101,65.89,63713.81,242.1,0.00425,1e-05,0.23028]
[1780620086108,65.89,63719.15,242.1,0.0043,1e-05,0.23298]
[1780620091142,65.89,63720.46,242.1,0.00428,1e-05,0.23154]
[1780620092150,65.89,63726.73,242.1,0.00435,1e-05,0.23473]
[1780620094166,65.89,63721.92,242.1,0.0043,1e-05,0.23228]
[1780620099204,65.89,63722.15,242.1,0.0043,1e-05,0.23239]
[1780620104241,65.89,63719.27,242.1,0.00427,1e-05,0.23094]
[1780620105254,65.89,63714.01,242.1,0.00421,1e-05,0.22829]
[1780620106258,65.89,63703.4,242.1,0.00411,1e-05,0.22304]
[1780620108155,65.89,63700.23,242.1,0.00407,1e-05,0.22149]
[1780620108272,65.89,63694.31,242.1,0.00402,1e-05,0.21863]
[1780620108792,65.89,63694.31,242.1,0.00402,1e-05,0.21863]
[1780620108964,65.89,63694.31,242.1,0.00402,1e-05,0.21863]
[1780620109395,65.89,63694.31,242.1,0.00402,1e-05,0.21863]
[1780620113383,65.89,63687.91,242.1,0.00395,1e-05,0.21556]
[1780620113587,65.89,63671.11,242.1,0.00379,1e-05,0.20769]
[1780620114587,65.89,63665.76,242.1,0.00374,1e-05,0.20523]
[1780620120360,65.89,63661.02,242.1,0.0037,1e-05,0.20308]
[1780620123381,65.89,63654.9,242.1,0.00365,1e-05,0.20033]
[1780620125395,65.89,63647.86,242.1,0.00358,1e-05,0.1972]
[1780620125953,65.89,63647.86,242.1,0.00358,1e-05,0.1972]
[1780620126526,65.89,63647.86,242.1,0.00358,1e-05,0.1972]
[1780620126582,65.89,63639.49,242.1,0.00351,1e-05,0.19354]
[1780620128416,65.89,63644.47,242.1,0.00355,1e-05,0.19571]
[1780620129226,65.89,63644.47,242.1,0.00355,1e-05,0.19571]
[1780620131437,65.89,63637.15,242.1,0.00349,1e-05,0.19252]
[1780620133451,65.89,63644.66,242.1,0.00355,1e-05,0.19579]
[1780620135465,65.89,63636.35,242.1,0.00348,1e-05,0.19218]
[1780620140500,65.89,63632.59,242.1,0.00345,1e-05,0.19056]
[1780620141507,65.89,63642.2,242.1,0.00353,1e-05,0.19472]
[1780620144527,65.89,63647.13,242.1,0.00358,1e-05,0.19688]
[1780620147554,65.89,63657.96,242.1,0.00367,1e-05,0.2017]
[1780620151585,65.89,63652.47,242.1,0.00359,1e-05,0.19737]
[1780620152592,65.89,63658.05,242.1,0.00364,1e-05,0.19985]
[1780620157628,65.89,63670.88,242.1,0.00376,1e-05,0.20565]
[1780620160649,65.89,63658.22,242.1,0.00364,1e-05,0.19992]
[1780620163672,65.89,63664.02,242.1,0.00369,1e-05,0.20253]
[1780620165686,65.89,63649.24,242.1,0.00356,1e-05,0.19595]
[1780620167702,65.89,63639.14,242.1,0.00347,1e-05,0.19155]
[1780620168709,65.89,63628.71,242.1,0.00338,1e-05,0.18711]
[1780620173903,65.89,63629.06,242.1,0.00339,1e-05,0.18725]
[1780620181800,65.89,63626.0,242.1,0.00336,1e-05,0.18597]
[1780620184822,65.89,63616.47,242.1,0.00328,1e-05,0.182]
[1780620188850,65.89,63611.08,242.1,0.00324,1e-05,0.17979]
[1780620193885,65.89,63613.23,242.1,0.00326,1e-05,0.18067]
[1780620198920,65.89,63612.28,242.1,0.00325,1e-05,0.18028]
[1780620203955,65.89,63621.53,242.1,0.00332,1e-05,0.1841]
[1780620207983,65.89,63615.65,242.1,0.00328,1e-05,0.18166]
[1780620209997,65.89,63622.54,242.1,0.00333,1e-05,0.18452]
[1780620212022,65.89,63632.05,242.1,0.00338,1e-05,0.18672]
[1780620214026,65.89,63615.56,242.1,0.00324,1e-05,0.17988]
[1780620215289,65.89,63609.33,242.1,0.00319,1e-05,0.17735]
[1780620219061,65.89,63616.39,242.1,0.00325,1e-05,0.18022]
[1780620220076,65.89,63624.88,242.1,0.00332,1e-05,0.18372]
[1780620221082,65.89,63637.99,242.1,0.00343,1e-05,0.18924]
[1780620223097,65.89,63632.78,242.1,0.00339,1e-05,0.18703]
[1780620225111,65.89,63638.37,242.1,0.00343,1e-05,0.1894]
[1780620230148,65.89,63634.44,242.1,0.0034,1e-05,0.18773]
[1780620232162,65.89,63640.44,242.1,0.00345,1e-05,0.19029]
[1780620237197,65.89,63642.76,242.1,0.00347,1e-05,0.19128]
[1780620241244,65.89,63651.79,242.1,0.00355,1e-05,0.19521]
[1780620244248,65.89,63663.49,242.1,0.00366,1e-05,0.20039]
[1780620246262,65.89,63658.02,242.1,0.00361,1e-05,0.19795]
[1780620249283,65.89,63663.95,242.1,0.00366,1e-05,0.2006]
[1780620254318,65.89,63662.43,242.1,0.00365,1e-05,0.19992]
[1780620256973,65.89,63662.43,242.1,0.00365,1e-05,0.19992]
[1780620257660,65.89,63662.43,242.1,0.00365,1e-05,0.19992]
[1780620259020,65.89,63660.99,242.1,0.00363,1e-05,0.19927]
[1780620259774,65.89,63661.78,242.1,0.00364,1e-05,0.19963]
[1780620263382,65.89,63655.83,242.1,0.00359,1e-05,0.19698]
[1780620265397,65.89,63650.44,242.1,0.00354,1e-05,0.19462]
[1780620267753,65.89,63652.4,242.1,0.00356,1e-05,0.19547]
[1780620268481,65.89,63652.79,242.1,0.00356,1e-05,0.19565]
[1780620271441,65.89,63649.99,242.1,0.0035,1e-05,0.19257]
[1780620272956,65.89,63649.69,242.1,0.0035,1e-05,0.19244]
[1780620273782,65.89,63649.28,242.1,0.0035,1e-05,0.19226]
[1780620277484,65.89,63633.68,242.1,0.00336,1e-05,0.18561]
[1780620282522,65.89,63625.06,242.1,0.00329,1e-05,0.18202]
[1780620287556,65.89,63626.9,242.1,0.00331,1e-05,0.18278]
[1780620288563,65.89,63616.49,242.1,0.00322,1e-05,0.17851]
[1780620290577,65.89,63622.92,242.1,0.00327,1e-05,0.18114]
[1780620295612,65.89,63623.91,242.1,0.00328,1e-05,0.18155]
[1780620300650,65.89,63623.98,242.1,0.00328,1e-05,0.18158]
[1780620304679,65.89,63617.41,242.1,0.00323,1e-05,0.17889]
[1780620305688,65.89,63604.83,242.1,0.00313,1e-05,0.17383]
[1780620306694,65.89,63596.15,242.1,0.00306,1e-05,0.17042]
[1780620309730,65.89,63624.57,242.1,0.00329,1e-05,0.18182]
[1780620313578,65.89,63622.89,242.1,0.00327,1e-05,0.18113]
[1780620313841,65.89,63622.89,242.1,0.00327,1e-05,0.18113]
[1780620313758,65.89,63630.96,242.1,0.00334,1e-05,0.18447]
[1780620314305,65.89,63630.96,242.1,0.00334,1e-05,0.18447]
[1780620314765,65.89,63643.17,242.1,0.00344,1e-05,0.18964]
[1780620315028,65.89,63643.17,242.1,0.00344,1e-05,0.18964]
[1780620318961,65.89,63643.15,242.1,0.00344,1e-05,0.18963]
[1780620319816,65.89,63665.41,242.1,0.00364,1e-05,0.19936]
[1780620321828,65.89,63679.02,242.1,0.00376,1e-05,0.20551]
[1780620322838,65.89,63693.07,242.1,0.0039,1e-05,0.21204]
[1780620324091,65.89,63689.02,242.1,0.00386,1e-05,0.21014]
[1780620326864,65.89,63678.74,242.1,0.00376,1e-05,0.20538]
[1780620327870,65.89,63669.73,242.1,0.00368,1e-05,0.20129]
[1780620331898,65.89,63666.68,242.1,0.00362,1e-05,0.19803]
[1780620333472,65.89,63662.92,242.1,0.00358,1e-05,0.19637]
[1780620340468,65.89,63661.88,242.1,0.00357,1e-05,0.19591]
[1780620341975,65.89,63673.85,242.1,0.00368,1e-05,0.20124]
[1780620343989,65.89,63684.93,242.1,0.00378,1e-05,0.20629]
[1780620349025,65.89,63683.45,242.1,0.00377,1e-05,0.20561]
[1780620352194,65.89,63683.61,242.1,0.00377,1e-05,0.20568]
[1780620352822,65.89,63683.61,242.1,0.00377,1e-05,0.20568]
[1780620353215,65.89,63678.99,242.1,0.00373,1e-05,0.20357]
[1780620354045,65.89,63677.14,242.1,0.00371,1e-05,0.20273]
[1780620356033,65.89,63678.67,242.1,0.00373,1e-05,0.20342]
[1780620357227,65.89,63678.47,242.1,0.00372,1e-05,0.20333]
[1780620357898,65.89,63678.47,242.1,0.00372,1e-05,0.20333]
[1780620358539,65.89,63678.54,242.1,0.00372,1e-05,0.20336]
[1780620361109,65.89,63658.95,242.1,0.00355,1e-05,0.19462]
[1780620363925,65.89,63674.89,242.1,0.00369,1e-05,0.20171]
[1780620364130,65.89,63685.93,242.1,0.00379,1e-05,0.20675]
[1780620367155,65.89,63692.46,242.1,0.00386,1e-05,0.20978]
[1780620369250,65.89,63709.4,242.1,0.00402,1e-05,0.21781]
[1780620370178,65.89,63702.33,242.1,0.00395,1e-05,0.21443]
[1780620371183,65.89,63697.53,242.1,0.0039,1e-05,0.21216]
[1780620372367,65.89,63691.0,242.1,0.00384,1e-05,0.2091]
[1780620377863,65.89,63686.7,242.1,0.0038,1e-05,0.2071]
[1780620378741,65.89,63685.36,242.1,0.00379,1e-05,0.20648]
[1780620380898,65.89,63678.45,242.1,0.00372,1e-05,0.20332]
[1780620383269,65.89,63683.32,242.1,0.00377,1e-05,0.20555]
[1780620384432,65.89,63676.08,242.1,0.0037,1e-05,0.20225]
[1780620385433,65.89,63650.75,242.1,0.00348,1e-05,0.19106]
[1780620389456,65.89,63656.4,242.1,0.00353,1e-05,0.19351]
[1780620392500,65.89,63667.36,242.1,0.00359,1e-05,0.19645]
[1780620393496,65.89,63678.92,242.1,0.00369,1e-05,0.20162]
[1780620398824,65.89,63674.89,242.1,0.00366,1e-05,0.1998]
[1780620398989,65.89,63682.74,242.1,0.00373,1e-05,0.20335]
[1780620399381,65.89,63693.77,242.1,0.00383,1e-05,0.20842]
[1780620400552,65.89,63693.77,242.1,0.00383,1e-05,0.20842]
[1780620401622,65.89,63696.81,242.1,0.00386,1e-05,0.20984]
[1780620407437,65.89,63695.05,242.1,0.00384,1e-05,0.20902]
[1780620410036,65.89,63695.4,242.1,0.00385,1e-05,0.20918]
[1780620410184,65.89,63694.99,242.1,0.00384,1e-05,0.20899]
[1780620410458,65.89,63702.42,242.1,0.00391,1e-05,0.21247]
[1780620415493,65.89,63702.41,242.1,0.00391,1e-05,0.21247]
[1780620419521,65.89,63712.04,242.1,0.00401,1e-05,0.21706]
[1780620421535,65.89,63702.45,242.1,0.00392,1e-05,0.21249]
[1780620425565,65.89,63696.91,242.1,0.00386,1e-05,0.20988]
[1780620430599,65.89,63698.11,242.1,0.00387,1e-05,0.21045]
[1780620432734,65.89,63699.63,242.1,0.00389,1e-05,0.21116]
[1780620433070,65.89,63699.63,242.1,0.00389,1e-05,0.21116]
[1780620434627,65.89,63690.35,242.1,0.0038,1e-05,0.20684]
[1780620439662,65.89,63688.61,242.1,0.00378,1e-05,0.20603]
[1780620442684,65.89,63697.07,242.1,0.00386,1e-05,0.20996]
[1780620447720,65.89,63697.44,242.1,0.00387,1e-05,0.21013]
[1780620451748,65.89,63695.38,242.1,0.00381,1e-05,0.20721]
[1780620453765,65.89,63709.29,242.1,0.00395,1e-05,0.21373]
[1780620457793,65.89,63699.05,242.1,0.00385,1e-05,0.20891]
[1780620462829,65.89,63693.12,242.1,0.00379,1e-05,0.20616]
[1780620467864,65.89,63690.56,242.1,0.00377,1e-05,0.20498]
[1780620469054,65.89,63690.56,242.1,0.00377,1e-05,0.20498]
[1780620469737,65.89,63689.93,242.1,0.00376,1e-05,0.2047]
[1780620470893,65.89,63676.68,242.1,0.00364,1e-05,0.1987]
[1780620471901,65.89,63687.02,242.1,0.00373,1e-05,0.20337]
[1780620476935,65.89,63685.98,242.1,0.00372,1e-05,0.20289]
[1780620480669,65.89,63685.29,242.1,0.00372,1e-05,0.20258]
[1780620481227,65.89,63685.29,242.1,0.00372,1e-05,0.20258]
[1780620483984,65.89,63692.73,242.1,0.00379,1e-05,0.20598]
[1780620487013,65.89,63707.98,242.1,0.00393,1e-05,0.21311]
[1780620488019,65.89,63713.68,242.1,0.00399,1e-05,0.21582]
[1780620488918,65.89,63713.68,242.1,0.00399,1e-05,0.21582]
[1780620490031,65.89,63725.06,242.1,0.0041,1e-05,0.22133]
[1780620490967,65.89,63725.06,242.1,0.0041,1e-05,0.22133]
[1780620492045,65.89,63714.54,242.1,0.004,1e-05,0.21624]
[1780620497080,65.89,63710.37,242.1,0.00396,1e-05,0.21424]
[1780620500101,65.89,63704.84,242.1,0.0039,1e-05,0.21162]
[1780620503122,65.89,63699.61,242.1,0.00385,1e-05,0.20917]
[1780620506147,65.89,63690.16,242.1,0.00376,1e-05,0.2048]
[1780620508162,65.89,63695.05,242.1,0.00381,1e-05,0.20705]
[1780620511183,65.89,63691.51,242.1,0.00374,1e-05,0.20348]
[1780620516218,65.89,63700.38,242.1,0.00382,1e-05,0.20756]
[1780620521253,65.89,63704.25,242.1,0.00386,1e-05,0.20936]
[1780620524274,65.89,63699.1,242.1,0.00381,1e-05,0.20697]
[1780620527295,65.89,63705.89,242.1,0.00388,1e-05,0.21013]
[1780620532330,65.89,63705.36,242.1,0.00387,1e-05,0.20988]
[1780620537365,65.89,63704.03,242.1,0.00386,1e-05,0.20926]
[1780620541394,65.89,63697.14,242.1,0.00379,1e-05,0.20606]
[1780620542400,65.89,63690.92,242.1,0.00374,1e-05,0.20321]
[1780620545421,65.89,63673.83,242.1,0.00358,1e-05,0.19555]
[1780620546374,65.89,63673.83,242.1,0.00358,1e-05,0.19555]
[1780620546428,65.89,63658.13,242.1,0.00344,1e-05,0.18873]
[1780620549130,65.89,63657.82,242.1,0.00344,1e-05,0.1886]
[1780620549450,65.89,63675.58,242.1,0.0036,1e-05,0.19632]
[1780620550458,65.89,63681.6,242.1,0.00365,1e-05,0.199]
[1780620551465,65.89,63687.79,242.1,0.00371,1e-05,0.20179]
[1780620552472,65.89,63695.82,242.1,0.00378,1e-05,0.20545]
[1780620557507,65.89,63691.55,242.1,0.00374,1e-05,0.2035]
[1780620559688,65.89,63690.01,242.1,0.00373,1e-05,0.2028]
[1780620560139,65.89,63690.01,242.1,0.00373,1e-05,0.2028]
[1780620560142,65.89,63684.06,242.1,0.00367,1e-05,0.20011]
[1780620560393,65.89,63684.06,242.1,0.00367,1e-05,0.20011]
[1780620565563,65.89,63687.98,242.1,0.00371,1e-05,0.20187]
[1780620570598,65.89,63686.69,242.1,0.0037,1e-05,0.20129]
[1780620571605,65.89,63683.33,242.1,0.00363,1e-05,0.19787]
[1780620576640,65.89,63683.88,242.1,0.00364,1e-05,0.19812]
[1780620577647,65.89,63677.96,242.1,0.00358,1e-05,0.19549]
[1780620578654,65.89,63672.93,242.1,0.00354,1e-05,0.19328]
[1780620579661,65.89,63678.1,242.1,0.00358,1e-05,0.19555]
[1780620580575,65.89,63678.1,242.1,0.00358,1e-05,0.19555]
[1780620581675,65.89,63673.31,242.1,0.00354,1e-05,0.19345]
[1780620582642,65.89,63673.31,242.1,0.00354,1e-05,0.19345]
[1780620587864,65.89,63670.09,242.1,0.00351,1e-05,0.19205]
[1780620588593,65.89,63665.52,242.1,0.00347,1e-05,0.19007]
[1780620593657,65.89,63661.94,242.1,0.00344,1e-05,0.18853]
[1780620594203,65.89,63661.94,242.1,0.00344,1e-05,0.18853]
[1780620595788,65.89,63670.38,242.1,0.00352,1e-05,0.19217]
[1780620597417,65.89,63673.08,242.1,0.00354,1e-05,0.19335]
[1780620597485,65.89,63673.08,242.1,0.00354,1e-05,0.19335]
[1780620601830,65.89,63667.18,242.1,0.00349,1e-05,0.19079]
[1780620603844,65.89,63673.46,242.1,0.00354,1e-05,0.19352]
[1780620604851,65.89,63667.16,242.1,0.00349,1e-05,0.19078]
[1780620609886,65.89,63667.28,242.1,0.00349,1e-05,0.19083]
[1780620613915,65.89,63662.1,242.1,0.00344,1e-05,0.1886]
[1780620615930,65.89,63646.77,242.1,0.00331,1e-05,0.18214]
[1780620616427,65.89,63646.77,242.1,0.00331,1e-05,0.18214]
[1780620618950,65.89,63641.06,242.1,0.00327,1e-05,0.17978]
[1780620620182,65.89,63630.73,242.1,0.00318,1e-05,0.17559]
[1780620620964,65.89,63623.19,242.1,0.00312,1e-05,0.17258]
[1780620624995,65.89,63618.21,242.1,0.00308,1e-05,0.17061]
[1780620626002,65.89,63610.3,242.1,0.00302,1e-05,0.16753]
[1780620631040,65.89,63610.79,242.1,0.003,1e-05,0.16605]
[1780620634076,65.89,63615.78,242.1,0.00303,1e-05,0.16798]
[1780620639120,65.89,63609.84,242.1,0.00299,1e-05,0.16569]
[1780620642113,65.89,63608.64,242.1,0.00298,1e-05,0.16523]
[1780620647178,65.89,63603.81,242.1,0.00294,1e-05,0.16339]
[1780620651206,65.89,63595.27,242.1,0.00288,1e-05,0.16019]
[1780620652213,65.89,63588.02,242.1,0.00283,1e-05,0.15751]
[1780620657248,65.89,63588.29,242.1,0.00283,1e-05,0.15761]
[1780620660136,65.89,63587.19,242.1,0.00282,1e-05,0.15721]
[1780620661276,65.89,63599.93,242.1,0.00291,1e-05,0.16193]
[1780620663265,65.89,63601.46,242.1,0.00293,1e-05,0.1625]
[1780620663291,65.89,63592.0,242.1,0.00286,1e-05,0.15897]
[1780620668326,65.89,63589.67,242.1,0.00284,1e-05,0.15812]
[1780620673370,65.89,63584.67,242.1,0.0028,1e-05,0.15629]
[1780620676074,65.89,63587.32,242.1,0.00282,1e-05,0.15725]
[1780620676770,65.89,63590.7,242.1,0.00285,1e-05,0.15849]
[1780620682433,65.89,63593.55,242.1,0.00287,1e-05,0.15955]
[1780620683440,65.89,63588.15,242.1,0.00283,1e-05,0.15756]
[1780620688475,65.89,63589.51,242.1,0.00284,1e-05,0.15806]
[1780620690651,65.89,63590.25,242.1,0.00284,1e-05,0.15833]
[1780620690882,65.89,63590.25,242.1,0.00284,1e-05,0.15833]
[1780620691501,65.89,63580.51,242.1,0.00274,1e-05,0.1532]
[1780620697001,65.89,63584.23,242.1,0.00277,1e-05,0.15454]
[1780620697576,65.89,63586.2,242.1,0.00279,1e-05,0.15525]
[1780620699560,65.89,63594.47,242.1,0.00284,1e-05,0.15828]
[1780620700567,65.89,63580.3,242.1,0.00274,1e-05,0.15313]
[1780620703588,65.89,63574.33,242.1,0.0027,1e-05,0.151]
[1780620707616,65.89,63567.24,242.1,0.00265,1e-05,0.14851]
[1780620711644,65.89,63559.75,242.1,0.0026,1e-05,0.14592]
[1780620716679,65.89,63558.91,242.1,0.0026,1e-05,0.14563]
[1780620722407,65.89,63558.71,242.1,0.00259,1e-05,0.14556]
[1780620721716,65.89,63550.71,242.1,0.00254,1e-05,0.14284]
[1780620722596,65.89,63550.71,242.1,0.00254,1e-05,0.14284]
[1780620723164,65.89,63550.71,242.1,0.00254,1e-05,0.14284]
[1780620724739,65.89,63545.4,242.1,0.00251,1e-05,0.14106]
[1780620727760,65.89,63552.2,242.1,0.00255,1e-05,0.14335]
[1780620732795,65.89,63553.0,242.1,0.00256,1e-05,0.14362]
[1780620735541,65.89,63552.23,242.1,0.00255,1e-05,0.14336]
[1780620736054,65.89,63552.23,242.1,0.00255,1e-05,0.14336]
[1780620736111,65.89,63542.31,242.1,0.00249,1e-05,0.14004]
[1780620737830,65.89,63552.13,242.1,0.00255,1e-05,0.14332]
[1780620741860,65.89,63556.88,242.1,0.00258,1e-05,0.14494]
[1780620743485,65.89,63556.88,242.1,0.00258,1e-05,0.14494]
[1780620743640,65.89,63553.33,242.1,0.00256,1e-05,0.14373]
[1780620743874,65.89,63547.14,242.1,0.00252,1e-05,0.14164]
[1780620748909,65.89,63548.75,242.1,0.00253,1e-05,0.14218]
[1780620749916,65.89,63541.96,242.1,0.00248,1e-05,0.13992]
[1780620750924,65.89,63532.26,242.1,0.00242,1e-05,0.13674]
[1780620752043,65.89,63532.26,242.1,0.00242,1e-05,0.13674]
[1780620752390,65.89,63532.26,242.1,0.00242,1e-05,0.13674]
[1780620752410,65.89,63525.84,242.1,0.00236,1e-05,0.13325]
[1780620752938,65.89,63518.56,242.1,0.00231,1e-05,0.13096]
[1780620757973,65.89,63518.14,242.1,0.00231,1e-05,0.13083]
[1780620760995,65.89,63523.71,242.1,0.00234,1e-05,0.13258]
[1780620762002,65.89,63529.07,242.1,0.00238,1e-05,0.13428]
[1780620765024,65.89,63524.14,242.1,0.00235,1e-05,0.13271]
[1780620767038,65.89,63516.52,242.1,0.0023,1e-05,0.13032]
[1780620767638,65.89,63516.52,242.1,0.0023,1e-05,0.13032]
[1780620768071,65.89,63485.64,242.1,0.00212,1e-05,0.121]
[1780620768963,65.89,63485.64,242.1,0.00212,1e-05,0.121]
[1780620769184,65.89,63471.69,242.1,0.00204,1e-05,0.11699]
[1780620774043,65.89,63475.64,242.1,0.00207,1e-05,0.11811]
[1780620775036,65.89,63476.26,242.1,0.00207,1e-05,0.11829]
[1780620779833,65.89,63474.07,242.1,0.00206,1e-05,0.11766]
[1780620780532,65.89,63474.07,242.1,0.00206,1e-05,0.11766]
[1780620780138,65.89,63461.25,242.1,0.00199,1e-05,0.11406]
[1780620781656,65.89,63461.25,242.1,0.00199,1e-05,0.11406]
[1780620781495,65.89,63444.97,242.1,0.0019,1e-05,0.10962]
[1780620783479,65.89,63451.93,242.1,0.00194,1e-05,0.1115]
[1780620784181,65.89,63441.09,242.1,0.00188,1e-05,0.10858]
[1780620786448,65.89,63451.08,242.1,0.00193,1e-05,0.11127]
[1780620787518,65.89,63458.95,242.1,0.00198,1e-05,0.11342]
[1780620792247,65.89,63467.49,242.1,0.00202,1e-05,0.1158]
[1780620795560,65.89,63478.18,242.1,0.00208,1e-05,0.11884]
[1780620796276,65.89,63471.28,242.1,0.00204,1e-05,0.11687]
[1780620798519,65.89,63463.69,242.1,0.002,1e-05,0.11474]
[1780620799297,65.89,63446.03,242.1,0.00191,1e-05,0.1099]
[1780620801464,65.89,63446.67,242.1,0.00191,1e-05,0.11007]
[1780620802546,65.89,63444.01,242.1,0.0019,1e-05,0.10936]
[1780620809369,65.89,63450.92,242.1,0.00193,1e-05,0.11122]
[1780620810376,65.89,63439.56,242.1,0.00188,1e-05,0.10818]
[1780620814404,65.89,63449.09,242.1,0.0019,1e-05,0.10951]
[1780620817427,65.89,63470.37,242.1,0.00202,1e-05,0.11535]
[1780620818434,65.89,63476.57,242.1,0.00205,1e-05,0.1171]
[1780620823470,65.89,63475.78,242.1,0.00204,1e-05,0.11687]
[1780620825162,65.89,63472.86,242.1,0.00203,1e-05,0.11605]
[1780620825648,65.89,63472.86,242.1,0.00203,1e-05,0.11605]
[1780620826494,65.89,63480.67,242.1,0.00207,1e-05,0.11827]
[1780620831529,65.89,63479.14,242.1,0.00206,1e-05,0.11783]
[1780620832429,65.89,63479.14,242.1,0.00206,1e-05,0.11783]
[1780620834413,65.89,63477.48,242.1,0.00205,1e-05,0.11735]
[1780620834550,65.89,63465.81,242.1,0.00199,1e-05,0.11407]
[1780620835111,65.89,63465.81,242.1,0.00199,1e-05,0.11407]
[1780620840363,65.89,63465.12,242.1,0.00199,1e-05,0.11388]
[1780620840543,65.89,63465.12,242.1,0.00199,1e-05,0.11388]
[1780620843616,65.89,63459.66,242.1,0.00196,1e-05,0.11238]
[1780620844623,65.89,63445.67,242.1,0.00189,1e-05,0.1086]
[1780620846637,65.89,63439.36,242.1,0.00185,0.0,0.10693]
[1780620848650,65.89,63446.17,242.1,0.00189,1e-05,0.10873]
[1780620849658,65.89,63437.64,242.1,0.00185,0.0,0.10648]
[1780620852680,65.89,63432.05,242.1,0.00182,0.0,0.10503]
[1780620855700,65.89,63447.23,242.1,0.00189,1e-05,0.10901]
[1780620859562,65.89,63446.95,242.1,0.00189,1e-05,0.10894]
[1780620859604,65.89,63446.95,242.1,0.00189,1e-05,0.10894]
[1780620864445,65.89,63447.79,242.1,0.0019,1e-05,0.10916]
[1780620864691,65.89,63454.14,242.1,0.00193,1e-05,0.11087]
[1780620865137,65.89,63454.14,242.1,0.00193,1e-05,0.11087]
[1780620865182,65.89,63462.34,242.1,0.00197,1e-05,0.11311]
[1780620870805,65.89,63465.14,242.1,0.00199,1e-05,0.11389]
[1780620874025,65.89,63481.33,242.1,0.00205,1e-05,0.11717]
[1780620877856,65.89,63487.37,242.1,0.00209,1e-05,0.1189]
[1780620882891,65.89,63489.41,242.1,0.0021,1e-05,0.11949]
[1780620887926,65.89,63490.14,242.1,0.0021,1e-05,0.1197]
[1780620889940,65.89,63499.46,242.1,0.00215,1e-05,0.12243]
[1780620892562,65.89,63496.64,242.1,0.00214,1e-05,0.1216]
[1780620892690,65.89,63462.9,242.1,0.00195,1e-05,0.11203]
[1780620892960,65.89,63450.5,242.1,0.00189,1e-05,0.10868]
[1780620897976,65.89,63446.31,242.1,0.00187,1e-05,0.10757]
[1780620900619,65.89,63445.29,242.1,0.00186,1e-05,0.1073]
[1780620901749,65.89,63428.28,242.1,0.00178,0.0,0.1029]
[1780620901844,65.89,63428.28,242.1,0.00178,0.0,0.1029]
[1780620902049,65.89,63420.56,242.1,0.00174,0.0,0.10095]
[1780620907092,65.89,63422.26,242.1,0.00175,0.0,0.10138]
[1780620909092,65.89,63422.34,242.1,0.00175,0.0,0.1014]
[1780620909813,65.89,63422.9,242.1,0.00175,0.0,0.10154]
[1780620915148,65.89,63422.05,242.1,0.00175,0.0,0.10133]
[1780620917163,65.89,63413.66,242.1,0.00171,0.0,0.09924]
[1780620922198,65.89,63413.41,242.1,0.00171,0.0,0.09918]
[1780620925219,65.89,63425.67,242.1,0.00177,0.0,0.10224]
[1780620926226,65.89,63431.36,242.1,0.0018,0.0,0.10368]
[1780620927233,65.89,63423.08,242.1,0.00176,0.0,0.10158]
[1780620931261,65.89,63422.53,242.1,0.00173,0.0,0.10031]
[1780620936296,65.89,63420.36,242.1,0.00172,0.0,0.09977]
[1780620941331,65.89,63414.32,242.1,0.0017,0.0,0.09828]
[1780620946366,65.89,63416.33,242.1,0.0017,0.0,0.09878]
[1780620947313,65.89,63416.33,242.1,0.0017,0.0,0.09878]
[1780620948014,65.89,63417.29,242.1,0.00171,0.0,0.09901]
[1780620953415,65.89,63418.18,242.1,0.00171,0.0,0.09923]
[1780620957443,65.89,63412.24,242.1,0.00169,0.0,0.09778]
[1780620962478,65.89,63402.62,242.1,0.00164,0.0,0.09546]
[1780620967513,65.89,63397.3,242.1,0.00162,0.0,0.0942]
[1780620972549,65.89,63386.41,242.1,0.00157,0.0,0.09167]
[1780620975570,65.89,63397.5,242.1,0.00162,0.0,0.09425]
[1780620976577,65.89,63405.48,242.1,0.00166,0.0,0.09615]
[1780620978591,65.89,63400.22,242.1,0.00163,0.0,0.09489]
[1780620980610,65.89,63405.67,242.1,0.00166,0.0,0.09619]
[1780620982626,65.89,63390.28,242.1,0.00159,0.0,0.09256]
[1780620987662,65.89,63390.86,242.1,0.00159,0.0,0.0927]
[1780620989676,65.89,63384.29,242.1,0.00156,0.0,0.09119]
[1780620994711,65.89,63387.31,242.1,0.00156,0.0,0.09082]
[1780620996725,65.89,63396.38,242.1,0.0016,0.0,0.09291]
[1780620997411,65.89,63396.38,242.1,0.0016,0.0,0.09291]
[1780620998413,65.89,63399.92,242.1,0.00161,0.0,0.09374]
[1780621002767,65.89,63406.03,242.1,0.00164,0.0,0.09518]
[1780621003774,65.89,63412.45,242.1,0.00167,0.0,0.09672]
[1780621007802,65.89,63417.5,242.1,0.00169,0.0,0.09794]
[1780621008809,65.89,63410.68,242.1,0.00166,0.0,0.09629]
[1780621011531,65.89,63409.17,242.1,0.00165,0.0,0.09593]
[1780621011830,65.89,63402.59,242.1,0.00162,0.0,0.09437]
[1780621012122,65.89,63402.59,242.1,0.00162,0.0,0.09437]
[1780621017872,65.89,63408.45,242.1,0.00165,0.0,0.09576]
[1780621021900,65.89,63415.7,242.1,0.00168,0.0,0.0975]
[1780621024921,65.89,63421.52,242.1,0.00171,0.0,0.09893]
[1780621026935,65.89,63415.82,242.1,0.00168,0.0,0.09753]
[1780621031975,65.89,63418.16,242.1,0.00169,0.0,0.0981]
[1780621036700,65.89,63409.19,242.1,0.00165,0.0,0.09594]
[1780621037360,65.89,63392.27,242.1,0.00158,0.0,0.09196]
[1780621042476,65.89,63395.85,242.1,0.00159,0.0,0.09279]
[1780621043054,65.89,63407.08,242.1,0.00164,0.0,0.09543]
[1780621048164,65.89,63406.97,242.1,0.00164,0.0,0.09541]
[1780621048865,65.89,63406.97,242.1,0.00164,0.0,0.09541]
[1780621051130,65.89,63403.81,242.1,0.00163,0.0,0.09466]
[1780621051332,65.89,63403.81,242.1,0.00163,0.0,0.09466]
[1780621051426,65.89,63392.78,242.1,0.00156,0.0,0.09102]
[1780621056146,65.89,63387.59,242.1,0.00154,0.0,0.08984]
[1780621059232,65.89,63387.15,242.1,0.00154,0.0,0.08974]
[1780621065210,65.89,63386.0,242.1,0.00153,0.0,0.08948]
[1780621068231,65.89,63379.29,242.1,0.00151,0.0,0.08798]
[1780621071252,65.89,63372.4,242.1,0.00148,0.0,0.08646]
[1780621074273,65.89,63366.63,242.1,0.00145,0.0,0.08521]
[1780621079312,65.89,63365.33,242.1,0.00145,0.0,0.08493]
[1780621082333,65.89,63350.94,242.1,0.00139,0.0,0.08188]
[1780621083913,65.89,63378.61,242.1,0.0015,0.0,0.08783]
[1780621084394,65.89,63388.67,242.1,0.00155,0.0,0.09008]
[1780621089429,65.89,63385.07,242.1,0.00153,0.0,0.08927]
[1780621091443,65.89,63390.83,242.1,0.00155,0.0,0.09057]
[1780621093635,65.89,63390.07,242.1,0.00155,0.0,0.0904]
[1780621093679,65.89,63390.07,242.1,0.00155,0.0,0.0904]
[1780621094465,65.89,63397.88,242.1,0.00159,0.0,0.09219]
[1780621098493,65.89,63383.58,242.1,0.00152,0.0,0.08894]
[1780621102520,65.89,63375.24,242.1,0.00149,0.0,0.08709]
[1780621104535,65.89,63365.06,242.1,0.00145,0.0,0.08487]
[1780621109569,65.89,63362.68,242.1,0.00144,0.0,0.08436]
[1780621111583,65.89,63362.34,242.1,0.00142,0.0,0.0833]
[1780621114605,65.89,63373.09,242.1,0.00146,0.0,0.0856]
[1780621118633,65.89,63378.34,242.1,0.00149,0.0,0.08675]
[1780621123668,65.89,63378.13,242.1,0.00148,0.0,0.0867]
[1780621128703,65.89,63378.6,242.1,0.00149,0.0,0.0868]
[1780621131488,65.89,63374.03,242.1,0.00147,0.0,0.08581]
[1780621131982,65.89,63352.4,242.1,0.00138,0.0,0.08122]
[1780621132731,65.89,63347.46,242.1,0.00136,0.0,0.0802]
[1780621134749,65.89,63355.12,242.1,0.00139,0.0,0.08178]
[1780621137770,65.89,63343.77,242.1,0.00135,0.0,0.07945]
[1780621142805,65.89,63344.73,242.1,0.00135,0.0,0.07964]
[1780621144819,65.89,63349.8,242.1,0.00137,0.0,0.08068]
[1780621145826,65.89,63354.63,242.1,0.00139,0.0,0.08168]
[1780621148430,65.89,63357.64,242.1,0.0014,0.0,0.08231]
[1780621153883,65.89,63358.94,242.1,0.00141,0.0,0.08258]
[1780621154889,65.89,63351.73,242.1,0.00138,0.0,0.08108]
[1780621159924,65.89,63351.11,242.1,0.00138,0.0,0.08095]
[1780621160925,65.89,63351.11,242.1,0.00138,0.0,0.08095]
[1780621160985,65.89,63351.11,242.1,0.00138,0.0,0.08095]
[1780621161938,65.89,63345.84,242.1,0.00136,0.0,0.07987]
[1780621166973,65.89,63342.42,242.1,0.00134,0.0,0.07917]
[1780621171002,65.89,63339.31,242.1,0.00132,0.0,0.07761]
[1780621172014,65.89,63333.59,242.1,0.0013,0.0,0.07648]
[1780621175033,65.89,63328.79,242.1,0.00128,0.0,0.07554]
[1780621180068,65.89,63324.91,242.1,0.00127,0.0,0.07479]
[1780621182082,65.89,63319.76,242.1,0.00125,0.0,0.0738]
[1780621187117,65.89,63329.34,242.1,0.00128,0.0,0.07565]
[1780621189136,65.89,63343.59,242.1,0.00133,0.0,0.07847]
[1780621190145,65.89,63334.45,242.1,0.0013,0.0,0.07665]
[1780621194174,65.89,63355.26,242.1,0.00138,0.0,0.08084]
[1780621195181,65.89,63365.07,242.1,0.00142,0.0,0.08289]
[1780621198202,65.89,63356.84,242.1,0.00138,0.0,0.08117]
[1780621200216,65.89,63350.42,242.1,0.00136,0.0,0.07985]
[1780621201272,65.89,63341.83,242.1,0.00133,0.0,0.07811]
[1780621203254,65.89,63335.08,242.1,0.0013,0.0,0.07677]
[1780621207558,65.89,63328.61,242.1,0.00128,0.0,0.07551]
[1780621211335,65.89,63323.63,242.1,0.00126,0.0,0.07454]
[1780621215360,65.89,63337.63,242.1,0.00131,0.0,0.07728]
[1780621217374,65.89,63330.24,242.1,0.00128,0.0,0.07582]
[1780621219388,65.89,63336.5,242.1,0.00131,0.0,0.07705]
[1780621220395,65.89,63330.1,242.1,0.00128,0.0,0.0758]
[1780621222410,65.89,63324.14,242.1,0.00126,0.0,0.07464]
[1780621227445,65.89,63323.05,242.1,0.00126,0.0,0.07443]
[1780621231285,65.89,63323.68,242.1,0.00126,0.0,0.07455]
[1780621231916,65.89,63323.68,242.1,0.00126,0.0,0.07455]
[1780621232480,65.89,63323.14,242.1,0.00124,0.0,0.07355]
[1780621237517,65.89,63317.27,242.1,0.00122,0.0,0.07244]
[1780621239531,65.89,63325.01,242.1,0.00125,0.0,0.07391]
[1780621242553,65.89,63319.71,242.1,0.00123,0.0,0.0729]
[1780621247589,65.89,63318.43,242.1,0.00123,0.0,0.07266]
[1780621249603,65.89,63311.65,242.1,0.0012,0.0,0.0714]
[1780621251712,65.89,63322.1,242.1,0.00124,0.0,0.07335]
[1780621255738,65.89,63326.38,242.1,0.00126,0.0,0.07417]
[1780621255948,65.89,63326.38,242.1,0.00126,0.0,0.07417]
[1780621256049,65.89,63333.66,242.1,0.00128,0.0,0.07557]
[1780621256654,65.89,63326.09,242.1,0.00125,0.0,0.07411]
[1780621257358,65.89,63326.09,242.1,0.00125,0.0,0.07411]
[1780621257392,65.89,63326.09,242.1,0.00125,0.0,0.07411]
[1780621257661,65.89,63319.71,242.1,0.00123,0.0,0.0729]
[1780621259675,65.89,63327.85,242.1,0.00126,0.0,0.07445]
[1780621261708,65.89,63313.29,242.1,0.00121,0.0,0.0717]
[1780621263049,65.89,63303.12,242.1,0.00118,0.0,0.06983]
[1780621264718,65.89,63293.33,242.1,0.00114,0.0,0.06808]
[1780621266326,65.89,63293.33,242.1,0.00114,0.0,0.06808]
[1780621266060,65.89,63272.37,242.1,0.00108,0.0,0.06445]
[1780621268756,65.89,63267.3,242.1,0.00106,0.0,0.06359]
[1780621271079,65.89,63261.96,242.1,0.00105,0.0,0.06271]
[1780621274801,65.89,63250.99,242.1,0.00101,0.0,0.06092]
[1780621277833,65.89,63255.81,242.1,0.00103,0.0,0.0617]
[1780621280541,65.89,63254.53,242.1,0.00102,0.0,0.06149]
[1780621282061,65.89,63262.64,242.1,0.00105,0.0,0.06282]
[1780621286915,65.89,63255.59,242.1,0.00103,0.0,0.06167]
[1780621290954,65.89,63248.46,242.1,0.00101,0.0,0.06052]
[1780621291961,65.89,63237.6,242.1,0.00096,0.0,0.05806]
[1780621292968,65.89,63231.14,242.1,0.00095,0.0,0.05707]
[1780621295085,65.89,63225.27,242.1,0.00093,0.0,0.05619]
[1780621299176,65.89,63243.58,242.1,0.00098,0.0,0.05899]
[1780621301037,65.89,63238.79,242.1,0.00097,0.0,0.05824]
[1780621303052,65.89,63234.05,242.1,0.00095,0.0,0.05751]
[1780621304063,65.89,63220.09,242.1,0.00092,0.0,0.05542]
[1780621307086,65.89,63207.36,242.1,0.00088,0.0,0.05356]
[1780621309095,65.89,63216.11,242.1,0.00091,0.0,0.05483]
[1780621310102,65.89,63220.9,242.1,0.00092,0.0,0.05554]
[1780621312117,65.89,63226.38,242.1,0.00093,0.0,0.05635]
[1780621313124,65.89,63203.35,242.1,0.00087,0.0,0.05299]
[1780621314361,65.89,63203.35,242.1,0.00087,0.0,0.05299]
[1780621314142,65.89,63160.48,242.1,0.00077,0.0,0.0472]
[1780621315536,65.89,63160.48,242.1,0.00077,0.0,0.0472]
[1780621315157,65.89,63145.87,242.1,0.00074,0.0,0.04536]
[1780621315819,65.89,63145.87,242.1,0.00074,0.0,0.04536]
[1780621316520,65.89,63145.71,242.1,0.00074,0.0,0.04534]
[1780621318291,65.89,63147.84,242.1,0.00074,0.0,0.04561]
[1780621318979,65.89,63152.21,242.1,0.00075,0.0,0.04615]
[1780621321200,65.89,63167.12,242.1,0.00079,0.0,0.04806]
[1780621326235,65.89,63175.76,242.1,0.00081,0.0,0.0492]
[1780621328357,65.89,63176.07,242.1,0.00081,0.0,0.04924]
[1780621328257,65.89,63184.31,242.1,0.00083,0.0,0.05034]
[1780621328903,65.89,63184.31,242.1,0.00083,0.0,0.05034]
[1780621329485,65.89,63186.73,242.1,0.00083,0.0,0.05067]
[1780621330268,65.89,63178.78,242.1,0.00081,0.0,0.0496]
[1780621331275,65.89,63183.96,242.1,0.00083,0.0,0.0503]
[1780621335302,65.89,63188.93,242.1,0.00084,0.0,0.05097]
[1780621337322,65.89,63193.86,242.1,0.00085,0.0,0.05166]
[1780621340847,65.89,63195.12,242.1,0.00085,0.0,0.05183]
[1780621341355,65.89,63189.7,242.1,0.00084,0.0,0.05108]
[1780621341522,65.89,63189.7,242.1,0.00084,0.0,0.05108]
[1780621343976,65.89,63189.54,242.1,0.00084,0.0,0.05106]
[1780621349418,65.89,63193.43,242.1,0.00085,0.0,0.0516]
[1780621351133,65.89,63193.43,242.1,0.00085,0.0,0.0516]
[1780621351204,65.89,63193.46,242.1,0.00084,0.0,0.05093]
[1780621351427,65.89,63187.32,242.1,0.00082,0.0,0.05009]
[1780621352434,65.89,63177.33,242.1,0.0008,0.0,0.04876]
[1780621354263,65.89,63169.1,242.1,0.00078,0.0,0.04768]
[1780621354557,65.89,63153.64,242.1,0.00075,0.0,0.04572]
[1780621356227,65.89,63165.94,242.1,0.00077,0.0,0.04727]
[1780621356464,65.89,63176.4,242.1,0.0008,0.0,0.04864]
[1780621359486,65.89,63167.88,242.1,0.00078,0.0,0.04752]
[1780621364522,65.89,63168.51,242.1,0.00078,0.0,0.04761]
[1780621366536,65.89,63180.35,242.1,0.00081,0.0,0.04916]
[1780621367543,65.89,63187.54,242.1,0.00082,0.0,0.05012]
[1780621372578,65.89,63183.12,242.1,0.00081,0.0,0.04953]
[1780621376606,65.89,63172.51,242.1,0.00079,0.0,0.04813]
[1780621378266,65.89,63159.93,242.1,0.00076,0.0,0.04651]
[1780621378620,65.89,63152.83,242.1,0.00074,0.0,0.04562]
[1780621379627,65.89,63147.88,242.1,0.00073,0.0,0.04501]
[1780621380982,65.89,63134.56,242.1,0.0007,0.0,0.0434]
[1780621382100,65.89,63124.76,242.1,0.00068,0.0,0.04224]
[1780621384674,65.89,63116.83,242.1,0.00067,0.0,0.04133]
[1780621386093,65.89,63116.83,242.1,0.00067,0.0,0.04133]
[1780621386827,65.89,63121.0,242.1,0.00068,0.0,0.04181]
[1780621392734,65.89,63118.48,242.1,0.00067,0.0,0.04152]
[1780621397013,65.89,63136.77,242.1,0.00071,0.0,0.04366]
[1780621398070,65.89,63121.94,242.1,0.00068,0.0,0.04192]
[1780621398793,65.89,63130.65,242.1,0.0007,0.0,0.04293]
[1780621401814,65.89,63125.88,242.1,0.00069,0.0,0.04237]
[1780621402821,65.89,63119.17,242.1,0.00067,0.0,0.0416]
[1780621404842,65.89,63146.34,242.1,0.00073,0.0,0.04482]
[1780621409897,65.89,63140.44,242.1,0.00072,0.0,0.0441]
[1780621411040,65.89,63115.44,242.1,0.00066,0.0,0.04062]
[1780621412427,65.89,63088.71,242.1,0.00061,0.0,0.03771]
[1780621413938,65.89,63080.18,242.1,0.00059,0.0,0.03683]
[1780621414962,65.89,63072.48,242.1,0.00058,0.0,0.03605]
[1780621416973,65.89,63088.86,242.1,0.00061,0.0,0.03773]
[1780621420017,65.89,63084.03,242.1,0.0006,0.0,0.03723]
[1780621422249,65.89,63104.91,242.1,0.00064,0.0,0.03945]
[1780621423222,65.89,63118.25,242.1,0.00066,0.0,0.04093]
[1780621427501,65.89,63095.1,242.1,0.00062,0.0,0.03839]
[1780621428072,65.89,63085.27,242.1,0.0006,0.0,0.03736]
[1780621430088,65.89,63077.2,242.1,0.00059,0.0,0.03652]
[1780621431101,65.89,63071.53,242.1,0.00058,0.0,0.03595]
[1780621432461,65.89,63059.89,242.1,0.00056,0.0,0.0348]
[1780621434537,65.89,63065.23,242.1,0.00057,0.0,0.03532]
[1780621435631,65.89,63062.95,242.1,0.00056,0.0,0.0351]
[1780621436322,65.89,63062.95,242.1,0.00056,0.0,0.0351]
[1780621439163,65.89,63075.35,242.1,0.00058,0.0,0.03634]
[1780621442184,65.89,63083.41,242.1,0.0006,0.0,0.03716]
[1780621444682,65.89,63082.63,242.1,0.0006,0.0,0.03708]
[1780621444205,65.89,63099.41,242.1,0.00063,0.0,0.03885]
[1780621445212,65.89,63111.48,242.1,0.00065,0.0,0.04017]
[1780621445999,65.89,63111.48,242.1,0.00065,0.0,0.04017]
[1780621446420,65.89,63111.48,242.1,0.00065,0.0,0.04017]
[1780621446504,65.89,63102.25,242.1,0.00063,0.0,0.03916]
[1780621447221,65.89,63107.72,242.1,0.00064,0.0,0.03976]
[1780621452266,65.89,63100.19,242.1,0.00063,0.0,0.03894]
[1780621455271,65.89,63098.71,242.1,0.00063,0.0,0.03878]
[1780621455288,65.89,63053.53,242.1,0.00055,0.0,0.03418]
[1780621456020,65.89,63053.53,242.1,0.00055,0.0,0.03418]
[1780621456295,65.89,63046.8,242.1,0.00053,0.0,0.03354]
[1780621461329,65.89,63045.15,242.1,0.00053,0.0,0.03339]
[1780621463347,65.89,63029.02,242.1,0.00051,0.0,0.03192]
[1780621465360,65.9,63040.39,242.1,0.00053,0.0,0.03301]
[1780621468412,65.91,63057.82,242.1,0.00056,0.0,0.03474]
[1780621471433,65.92,63058.02,242.1,0.00055,0.0,0.03429]
[1780621474465,65.92,63053.16,242.1,0.00054,0.0,0.03384]
[1780621476641,65.93,63040.92,242.1,0.00052,0.0,0.03274]
[1780621479500,65.94,63046.22,242.1,0.00053,0.0,0.0333]
[1780621483528,65.95,63031.07,242.1,0.00051,0.0,0.03198]
[1780621487555,65.99,63026.27,242.1,0.0005,0.0,0.03176]
[1780621488563,66.01,63017.98,242.1,0.00049,0.0,0.0311]
[1780621491584,66.06,63005.29,242.1,0.00048,0.0,0.03025]
[1780621493600,66.1,62983.77,242.1,0.00045,0.0,0.02863]
[1780621496622,66.12,62992.91,242.1,0.00047,0.0,0.02949]
[1780621500651,66.12,63005.12,242.1,0.00048,0.0,0.03053]
[1780621501659,66.12,63013.96,242.1,0.0005,0.0,0.0313]
[1780621502705,66.12,63026.16,242.1,0.00052,0.0,0.0324]
[1780621503704,66.12,63031.4,242.1,0.00052,0.0,0.03288]
[1780621505719,66.12,63040.7,242.1,0.00054,0.0,0.03375]
[1780621507733,66.12,63055.83,242.1,0.00056,0.0,0.03522]
[1780621510757,66.13,63060.86,242.1,0.00057,0.0,0.03577]
[1780621512775,66.13,63079.97,242.1,0.00061,0.0,0.03773]
[1780621513781,66.14,63085.94,242.1,0.00062,0.0,0.0384]
[1780621515795,66.14,63100.01,242.1,0.00065,0.0,0.03995]
[1780621516802,66.14,63106.79,242.1,0.00066,0.0,0.04072]
[1780621521837,66.16,63102.96,242.1,0.00065,0.0,0.04037]
[1780621522995,66.16,63098.02,242.1,0.00064,0.0,0.03984]
[1780621525024,66.16,63079.48,242.1,0.00061,0.0,0.03788]
[1780621527837,66.17,63073.87,242.1,0.0006,0.0,0.03734]
[1780621528847,66.17,63073.87,242.1,0.0006,0.0,0.03734]
[1780621532180,66.18,63064.53,242.1,0.00058,0.0,0.03594]
[1780621533925,66.19,63047.05,242.1,0.00055,0.0,0.03425]
[1780621535046,66.19,63047.05,242.1,0.00055,0.0,0.03425]
[1780621535428,66.19,63047.05,242.1,0.00055,0.0,0.03425]
[1780621535468,66.19,63042.12,242.1,0.00054,0.0,0.03381]
[1780621536357,66.19,63036.47,242.1,0.00053,0.0,0.03329]
[1780621540515,66.2,63039.53,242.1,0.00054,0.0,0.03363]
[1780621541083,66.21,63041.9,242.1,0.00054,0.0,0.03386]
[1780621541462,66.21,63049.41,242.1,0.00055,0.0,0.0346]
[1780621542988,66.21,63040.37,242.1,0.00054,0.0,0.03375]
[1780621544825,66.22,63047.64,242.1,0.00055,0.0,0.03447]
[1780621546009,66.22,63042.53,242.1,0.00054,0.0,0.034]
[1780621549333,66.22,63053.62,242.1,0.00056,0.0,0.0351]
[1780621550620,66.23,63066.13,242.1,0.00059,0.0,0.03638]
[1780621551295,66.23,63076.23,242.1,0.0006,0.0,0.03743]
[1780621554261,66.24,63075.91,242.1,0.0006,0.0,0.03743]
[1780621554318,66.24,63075.91,242.1,0.0006,0.0,0.03743]
[1780621555142,66.24,63074.14,242.1,0.0006,0.0,0.03726]
[1780621555241,66.24,63068.23,242.1,0.00059,0.0,0.03665]
[1780621555936,66.24,63068.23,242.1,0.00059,0.0,0.03665]
[1780621556080,66.24,63063.45,242.1,0.00058,0.0,0.03619]
[1780621561318,66.25,63060.8,242.1,0.00058,0.0,0.03598]
[1780621561656,66.25,63060.8,242.1,0.00058,0.0,0.03598]
[1780621561692,66.26,63045.32,242.1,0.00055,0.0,0.03449]
[1780621562754,66.26,63066.8,242.1,0.00059,0.0,0.03663]
[1780621563002,66.26,63066.8,242.1,0.00059,0.0,0.03663]
[1780621563136,66.26,63071.68,242.1,0.0006,0.0,0.03713]
[1780621564216,66.26,63071.68,242.1,0.0006,0.0,0.03713]
[1780621567164,66.27,63076.99,242.1,0.00061,0.0,0.03775]
[1780621568046,66.27,63076.99,242.1,0.00061,0.0,0.03775]
[1780621568487,66.27,63076.99,242.1,0.00061,0.0,0.03775]
[1780621572208,66.29,63104.5,242.1,0.00066,0.0,0.04082]
[1780621574240,66.29,63109.43,242.1,0.00067,0.0,0.04141]
[1780621579274,66.3,63110.52,242.1,0.00068,0.0,0.04162]
[1780621580281,66.31,63105.65,242.1,0.00067,0.0,0.04109]
[1780621582782,66.31,63071.4,242.1,0.0006,0.0,0.03739]
[1780621584386,66.31,63060.65,242.1,0.00058,0.0,0.03631]
[1780621589349,66.31,63060.22,242.1,0.00058,0.0,0.03627]
[1780621588494,66.31,63042.35,242.1,0.00055,0.0,0.0345]
[1780621589506,66.31,63034.23,242.1,0.00054,0.0,0.03373]
[1780621589915,66.31,63034.23,242.1,0.00054,0.0,0.03373]
[1780621594482,66.32,63054.69,242.1,0.00057,0.0,0.03524]
[1780621596481,66.32,63059.51,242.1,0.00057,0.0,0.03574]
[1780621600509,66.32,63075.39,242.1,0.0006,0.0,0.03736]
[1780621602523,66.32,63070.2,242.1,0.00059,0.0,0.03682]
[1780621607558,66.32,63067.28,242.1,0.00059,0.0,0.03652]
[1780621611908,66.32,63069.89,242.1,0.00059,0.0,0.03679]
[1780621612755,66.32,63068.97,242.1,0.00059,0.0,0.0367]
[1780621617628,66.32,63077.78,242.1,0.00061,0.0,0.03761]
[1780621618377,66.32,63077.78,242.1,0.00061,0.0,0.03761]
[1780621618635,66.32,63083.0,242.1,0.00062,0.0,0.03815]
[1780621618922,66.32,63083.0,242.1,0.00062,0.0,0.03815]
[1780621619642,66.32,63096.52,242.1,0.00064,0.0,0.03961]
[1780621620649,66.33,63111.15,242.1,0.00067,0.0,0.04126]
[1780621622640,66.33,63111.61,242.1,0.00067,0.0,0.04133]
[1780621622664,66.33,63123.22,242.1,0.0007,0.0,0.04268]
[1780621623186,66.33,63123.22,242.1,0.0007,0.0,0.04268]
[1780621625695,66.34,63130.37,242.1,0.00071,0.0,0.04357]
[1780621626712,66.34,63125.22,242.1,0.0007,0.0,0.04297]
[1780621629549,66.34,63127.38,242.1,0.00071,0.0,0.04324]
[1780621629984,66.34,63130.7,242.1,0.00071,0.0,0.04366]
[1780621631358,66.35,63146.01,242.1,0.00075,0.0,0.04554]
[1780621632676,66.35,63157.8,242.1,0.00077,0.0,0.04702]
[1780621632756,66.35,63174.34,242.1,0.00081,0.0,0.04917]
[1780621637792,66.35,63177.91,242.1,0.00082,0.0,0.04966]
[1780621639806,66.35,63185.72,242.1,0.00084,0.0,0.05071]
[1780621641241,66.35,63193.82,242.1,0.00086,0.0,0.05183]
[1780621642186,66.35,63206.14,242.1,0.00089,0.0,0.05357]
[1780621646888,66.35,63215.07,242.1,0.00091,0.0,0.05486]
[1780621648902,66.35,63222.67,242.1,0.00093,0.0,0.05598]
[1780621651923,66.35,63220.68,242.1,0.00092,0.0,0.05497]
[1780621654150,66.35,63220.2,242.1,0.00091,0.0,0.0549]
[1780621655264,66.35,63216.9,242.1,0.00091,0.0,0.05442]
[1780621655339,66.35,63202.86,242.1,0.00087,0.0,0.05241]
[1780621655957,66.35,63198.11,242.1,0.00086,0.0,0.05174]
[1780621657970,66.35,63202.99,242.1,0.00087,0.0,0.05243]
[1780621663009,66.35,63203.92,242.1,0.00087,0.0,0.05256]
[1780621668052,66.35,63207.04,242.1,0.00088,0.0,0.053]
[1780621671073,66.35,63200.84,242.1,0.00086,0.0,0.05212]
[1780621676108,66.35,63189.81,242.1,0.00084,0.0,0.0506]
[1780621679442,66.35,63190.22,242.1,0.00084,0.0,0.05066]
[1780621680005,66.35,63192.5,242.1,0.00084,0.0,0.05097]
[1780621682151,66.35,63184.38,242.1,0.00082,0.0,0.04987]
[1780621684165,66.35,63176.86,242.1,0.00081,0.0,0.04886]
[1780621685172,66.35,63169.11,242.1,0.00079,0.0,0.04785]
[1780621687992,66.35,63166.1,242.1,0.00078,0.0,0.04746]
[1780621688226,66.35,63143.37,242.1,0.00073,0.0,0.04462]
[1780621689269,66.35,63143.37,242.1,0.00073,0.0,0.04462]
[1780621689316,66.35,63138.48,242.1,0.00072,0.0,0.04402]
[1780621693574,66.35,63132.91,242.1,0.00071,0.0,0.04336]
[1780621695258,66.35,63140.45,242.1,0.00072,0.0,0.04426]
[1780621696612,66.35,63135.51,242.1,0.00071,0.0,0.04367]
[1780621697577,66.35,63135.51,242.1,0.00071,0.0,0.04367]
[1780621697955,66.35,63135.5,242.1,0.00071,0.0,0.04367]
[1780621698280,66.35,63143.51,242.1,0.00073,0.0,0.04463]
[1780621701300,66.35,63134.65,242.1,0.00071,0.0,0.04357]
[1780621704656,66.35,63122.33,242.1,0.00069,0.0,0.04212]
[1780621705733,66.35,63113.21,242.1,0.00067,0.0,0.04108]
[1780621706348,66.35,63101.88,242.1,0.00065,0.0,0.03981]
[1780621707352,66.35,63088.32,242.1,0.00062,0.0,0.03835]
[1780621708359,66.35,63081.63,242.1,0.00061,0.0,0.03764]
[1780621711641,66.35,63080.9,242.1,0.00061,0.0,0.03757]
[1780621711822,66.35,63088.78,242.1,0.00061,0.0,0.03786]
[1780621712388,66.35,63095.62,242.1,0.00063,0.0,0.03859]
[1780621715412,66.35,63090.33,242.1,0.00062,0.0,0.03803]
[1780621717425,66.35,63080.89,242.1,0.0006,0.0,0.03704]
[1780621718434,66.35,63068.19,242.1,0.00058,0.0,0.03575]
[1780621719444,66.35,63062.99,242.1,0.00057,0.0,0.03524]
[1780621720163,66.35,63062.99,242.1,0.00057,0.0,0.03524]
[1780621720357,66.35,63062.99,242.1,0.00057,0.0,0.03524]
[1780621721460,66.35,63074.57,242.1,0.00059,0.0,0.0364]
[1780621722467,66.35,63085.49,242.1,0.00061,0.0,0.03752]
[1780621723474,66.35,63093.66,242.1,0.00062,0.0,0.03838]
[1780621728518,66.35,63090.56,242.1,0.00062,0.0,0.03805]
[1780621730532,66.35,63084.77,242.1,0.00061,0.0,0.03744]
[1780621730844,66.35,63084.77,242.1,0.00061,0.0,0.03744]
[1780621731160,66.35,63084.77,242.1,0.00061,0.0,0.03744]
[1780621732546,66.35,63078.55,242.1,0.00059,0.0,0.0368]
[1780621734560,66.35,63071.32,242.1,0.00058,0.0,0.03607]
[1780621735748,66.35,63053.96,242.1,0.00055,0.0,0.03436]
[1780621736574,66.35,63045.48,242.1,0.00054,0.0,0.03355]
[1780621739595,66.35,63051.16,242.1,0.00055,0.0,0.03409]
[1780621740602,66.35,63055.84,242.1,0.00056,0.0,0.03454]
[1780621741612,66.35,63046.92,242.1,0.00054,0.0,0.03368]
[1780621742620,66.35,63056.06,242.1,0.00056,0.0,0.03456]
[1780621744633,66.35,63048.63,242.1,0.00054,0.0,0.03385]
[1780621745640,66.35,63054.45,242.1,0.00055,0.0,0.0344]
[1780621747654,66.35,63059.14,242.1,0.00056,0.0,0.03486]
[1780621749840,66.35,63064.42,242.1,0.00057,0.0,0.03538]
[1780621755710,66.35,63057.92,242.1,0.00056,0.0,0.03474]
[1780621758731,66.35,63066.1,242.1,0.00057,0.0,0.03555]
[1780621759738,66.35,63077.37,242.1,0.00059,0.0,0.03668]
[1780621760745,66.35,63082.57,242.1,0.0006,0.0,0.03722]
[1780621761752,66.35,63077.53,242.1,0.00059,0.0,0.0367]
[1780621765785,66.35,63072.45,242.1,0.00058,0.0,0.03618]
[1780621766949,66.35,63069.78,242.1,0.00058,0.0,0.03591]
[1780621767605,66.35,63069.78,242.1,0.00058,0.0,0.03591]
[1780621768807,66.35,63078.07,242.1,0.00059,0.0,0.03675]
[1780621770820,66.35,63084.93,242.1,0.00061,0.0,0.03746]
[1780621774849,66.35,63079.58,242.1,0.00059,0.0,0.03639]
[1780621779885,66.35,63080.2,242.1,0.00059,0.0,0.03645]
[1780621782785,66.35,63082.44,242.1,0.00059,0.0,0.03668]
[1780621782914,66.35,63090.11,242.1,0.00061,0.0,0.03747]
[1780621783735,66.35,63090.11,242.1,0.00061,0.0,0.03747]
[1780621783918,66.35,63097.12,242.1,0.00062,0.0,0.03821]
[1780621784889,66.35,63097.12,242.1,0.00062,0.0,0.03821]
[1780621784925,66.35,63102.63,242.1,0.00063,0.0,0.0388]
[1780621785643,66.35,63102.63,242.1,0.00063,0.0,0.0388]
[1780621786926,66.35,63105.46,242.1,0.00064,0.0,0.03911]
[1780621786996,66.35,63105.46,242.1,0.00064,0.0,0.03911]
[1780621788056,66.35,63114.52,242.1,0.00065,0.0,0.0401]
[1780621789367,66.35,63122.48,242.1,0.00067,0.0,0.04099]
[1780621789996,66.35,63127.87,242.1,0.00068,0.0,0.0416]
[1780621794026,66.35,63136.14,242.1,0.0007,0.0,0.04256]
[1780621798558,66.35,63136.78,242.1,0.0007,0.0,0.04264]
[1780621798619,66.35,63142.95,242.1,0.00071,0.0,0.04336]
[1780621803089,66.35,63157.9,242.1,0.00074,0.0,0.04518]
[1780621806006,66.35,63149.89,242.1,0.00073,0.0,0.0442]
[1780621809235,66.35,63147.96,242.1,0.00072,0.0,0.04396]
[1780621810598,66.35,63149.92,242.1,0.00073,0.0,0.0442]
[1780621813182,66.35,63157.36,242.1,0.00074,0.0,0.04511]
[1780621818217,66.35,63161.65,242.1,0.00075,0.0,0.04564]
[1780621819225,66.35,63152.42,242.1,0.00073,0.0,0.0445]
[1780621820232,66.35,63142.45,242.1,0.00071,0.0,0.04331]
[1780621822246,66.35,63137.4,242.1,0.0007,0.0,0.04271]
[1780621823259,66.35,63116.75,242.1,0.00066,0.0,0.04035]
[1780621824872,66.35,63116.75,242.1,0.00066,0.0,0.04035]
[1780621824929,66.35,63105.35,242.1,0.00064,0.0,0.03909]
[1780621825344,66.35,63105.35,242.1,0.00064,0.0,0.03909]
[1780621825361,66.35,63086.54,242.1,0.0006,0.0,0.0371]
[1780621826282,66.35,63080.19,242.1,0.00059,0.0,0.03645]
[1780621827875,66.35,63073.1,242.1,0.00058,0.0,0.03574]
[1780621828296,66.35,63065.41,242.1,0.00056,0.0,0.03498]
[1780621832664,66.35,63068.55,242.1,0.00056,0.0,0.03479]
[1780621832773,66.35,63068.55,242.1,0.00056,0.0,0.03479]
[1780621833332,66.35,63077.95,242.1,0.00058,0.0,0.03572]
[1780621838836,66.35,63075.65,242.1,0.00057,0.0,0.03549]
[1780621838903,66.35,63075.65,242.1,0.00057,0.0,0.03549]
[1780621843962,66.35,63082.09,242.1,0.00058,0.0,0.03613]
[1780621845074,66.35,63077.89,242.1,0.00058,0.0,0.03571]
[1780621850467,66.35,63079.74,242.1,0.00058,0.0,0.03589]
[1780621851471,66.35,63089.37,242.1,0.0006,0.0,0.03687]
[1780621852478,66.35,63078.26,242.1,0.00058,0.0,0.03575]
[1780621853427,66.35,63078.26,242.1,0.00058,0.0,0.03575]
[1780621854005,66.35,63078.26,242.1,0.00058,0.0,0.03575]
[1780621855672,66.35,63077.49,242.1,0.00058,0.0,0.03567]
[1780621855984,66.35,63077.49,242.1,0.00058,0.0,0.03567]
[1780621856029,66.35,63083.07,242.1,0.00059,0.0,0.03623]
[1780621861541,66.35,63077.38,242.1,0.00058,0.0,0.03566]
[1780621863555,66.35,63084.07,242.1,0.00059,0.0,0.03633]
[1780621864562,66.35,63096.67,242.1,0.00061,0.0,0.03763]
[1780621868590,66.35,63091.39,242.1,0.0006,0.0,0.03708]
[1780621869597,66.35,63098.48,242.1,0.00061,0.0,0.03782]
[1780621870605,66.35,63103.2,242.1,0.00062,0.0,0.03832]
[1780621871612,66.35,63125.98,242.1,0.00067,0.0,0.04082]
[1780621872883,66.35,63136.61,242.1,0.00069,0.0,0.04203]
[1780621873629,66.35,63130.08,242.1,0.00067,0.0,0.04128]
[1780621875037,66.35,63121.3,242.1,0.00066,0.0,0.04029]
[1780621875970,66.35,63126.23,242.1,0.00067,0.0,0.04085]
[1780621876823,66.35,63126.23,242.1,0.00067,0.0,0.04085]
[1780621877748,66.35,63121.9,242.1,0.00066,0.0,0.04036]
[1780621882926,66.35,63122.85,242.1,0.00066,0.0,0.04047]
[1780621884707,66.35,63115.04,242.1,0.00065,0.0,0.0396]
[1780621886941,66.35,63115.8,242.1,0.00065,0.0,0.03969]
[1780621887733,66.35,63103.05,242.1,0.00062,0.0,0.03831]
[1780621888165,66.35,63103.05,242.1,0.00062,0.0,0.03831]
[1780621888740,66.35,63094.83,242.1,0.00061,0.0,0.03744]
[1780621890754,66.35,63089.6,242.1,0.0006,0.0,0.0369]
[1780621893918,66.35,63095.26,242.1,0.0006,0.0,0.03696]
[1780621893929,66.35,63095.26,242.1,0.0006,0.0,0.03696]
[1780621894781,66.35,63089.48,242.1,0.00059,0.0,0.03637]
[1780621895788,66.35,63083.78,242.1,0.00058,0.0,0.03579]
[1780621896796,66.35,63089.73,242.1,0.00059,0.0,0.03639]
[1780621898810,66.35,63096.24,242.1,0.0006,0.0,0.03706]
[1780621901831,66.35,63101.76,242.1,0.00061,0.0,0.03764]
[1780621904852,66.35,63112.29,242.1,0.00063,0.0,0.03875]
[1780621908880,66.35,63104.97,242.1,0.00062,0.0,0.03797]
[1780621913916,66.35,63102.91,242.1,0.00061,0.0,0.03776]
[1780621916939,66.35,63108.86,242.1,0.00062,0.0,0.03839]
[1780621921981,66.35,63113.33,242.1,0.00063,0.0,0.03887]
[1780621923995,66.35,63118.24,242.1,0.00064,0.0,0.0394]
[1780621929030,66.35,63120.97,242.1,0.00065,0.0,0.0397]
[1780621931049,66.35,63126.62,242.1,0.00066,0.0,0.04033]
[1780621932057,66.35,63135.74,242.1,0.00068,0.0,0.04136]
[1780621934071,66.35,63142.64,242.1,0.00069,0.0,0.04215]
[1780621939106,66.35,63139.09,242.1,0.00068,0.0,0.04174]
[1780621944141,66.35,63138.27,242.1,0.00068,0.0,0.04165]
[1780621949175,66.35,63141.81,242.1,0.00069,0.0,0.04205]
[1780621954212,66.35,63150.41,242.1,0.0007,0.0,0.04247]
[1780621956226,66.35,63155.74,242.1,0.00071,0.0,0.0431]
[1780621958245,66.35,63164.84,242.1,0.00073,0.0,0.04419]
[1780621959252,66.35,63159.32,242.1,0.00072,0.0,0.04353]
[1780621963281,66.35,63166.76,242.1,0.00073,0.0,0.04443]
[1780621968316,66.35,63170.02,242.1,0.00074,0.0,0.04482]
[1780621972910,66.35,63168.78,242.1,0.00074,0.0,0.04467]
[1780621972933,66.35,63168.78,242.1,0.00074,0.0,0.04467]
[1780621973088,66.35,63176.68,242.1,0.00075,0.0,0.04565]
[1780621973614,66.35,63206.46,242.1,0.00082,0.0,0.04951]
[1780621974371,66.35,63206.46,242.1,0.00082,0.0,0.04951]
[1780621975106,66.35,63212.68,242.1,0.00084,0.0,0.05035]
[1780621977867,66.35,63219.47,242.1,0.00085,0.0,0.05128]
[1780621980409,66.35,63225.63,242.1,0.00087,0.0,0.05214]
[1780621981416,66.35,63211.79,242.1,0.00084,0.0,0.05023]
[1780621983431,66.35,63205.52,242.1,0.00082,0.0,0.04938]
[1780621985452,66.35,63200.28,242.1,0.00081,0.0,0.04868]
[1780621986851,66.35,63200.28,242.1,0.00081,0.0,0.04868]
[1780621992502,66.35,63199.53,242.1,0.00081,0.0,0.04858]
[1780621995522,66.35,63192.33,242.1,0.00079,0.0,0.04764]
[1780621997537,66.35,63184.49,242.1,0.00077,0.0,0.04663]
[1780622002572,66.35,63179.9,242.1,0.00076,0.0,0.04605]
[1780622007607,66.35,63178.39,242.1,0.00076,0.0,0.04586]
[1780622008638,66.35,63170.71,242.1,0.00074,0.0,0.04491]
[1780622010642,66.35,63163.08,242.1,0.00072,0.0,0.04398]
[1780622012228,66.35,63163.08,242.1,0.00072,0.0,0.04398]
[1780622012238,66.35,63161.63,242.1,0.00071,0.0,0.0432]
[1780622012891,66.35,63161.63,242.1,0.00071,0.0,0.0432]
[1780622018698,66.35,63170.16,242.1,0.00073,0.0,0.04423]
[1780622020713,66.35,63176.45,242.1,0.00074,0.0,0.045]
[1780622021720,66.35,63186.54,242.1,0.00077,0.0,0.04626]
[1780622022727,66.35,63194.15,242.1,0.00078,0.0,0.04723]
[1780622027762,66.35,63191.93,242.1,0.00078,0.0,0.04695]
[1780622032797,66.35,63188.66,242.1,0.00077,0.0,0.04653]
[1780622036836,66.35,63195.75,242.1,0.00079,0.0,0.04744]
[1780622038850,66.35,63204.25,242.1,0.00081,0.0,0.04855]
[1780622041874,66.35,63219.61,242.1,0.00084,0.0,0.05062]
[1780622042882,66.35,63227.35,242.1,0.00086,0.0,0.05169]
[1780622044896,66.35,63213.82,242.1,0.00083,0.0,0.04983]
[1780622045903,66.35,63208.74,242.1,0.00082,0.0,0.04915]
[1780622047920,66.35,63209.89,242.1,0.00082,0.0,0.0493]
[1780622048460,66.35,63212.24,242.1,0.00083,0.0,0.04962]
[1780622050938,66.35,63205.68,242.1,0.00081,0.0,0.04874]
[1780622052961,66.35,63218.68,242.1,0.00084,0.0,0.05049]
[1780622053968,66.35,63228.22,242.1,0.00087,0.0,0.05181]
[1780622054975,66.35,63220.17,242.1,0.00085,0.0,0.0507]
[1780622056989,66.35,63226.34,242.1,0.00086,0.0,0.05155]
[1780622057996,66.35,63231.87,242.1,0.00087,0.0,0.05233]
[1780622060040,66.35,63230.28,242.1,0.00087,0.0,0.0521]
[1780622060557,66.35,63231.15,242.1,0.00087,0.0,0.05222]
[1780622067068,66.35,63239.63,242.1,0.00089,0.0,0.05343]
[1780622070099,66.35,63250.78,242.1,0.00092,0.0,0.05506]
[1780622071106,66.35,63248.73,242.1,0.00091,0.0,0.05403]
[1780622076141,66.35,63249.36,242.1,0.00091,0.0,0.05413]
[1780622081176,66.35,63253.74,242.1,0.00092,0.0,0.05477]
[1780622086213,66.35,63258.7,242.1,0.00093,0.0,0.0555]
[1780622091249,66.35,63259.56,242.1,0.00094,0.0,0.05563]
[1780622093323,66.35,63270.8,242.1,0.00097,0.0,0.05733]
[1780622094275,66.35,63281.34,242.1,0.001,0.0,0.05897]
[1780622095287,66.35,63288.94,242.1,0.00102,0.0,0.06018]
[1780622100323,66.35,63293.6,242.1,0.00103,0.0,0.06093]
[1780622101330,66.35,63287.3,242.1,0.00101,0.0,0.05991]
[1780622102339,66.35,63268.91,242.1,0.00096,0.0,0.05704]
[1780622103354,66.35,63243.19,242.1,0.00089,0.0,0.05323]
[1780622104362,66.35,63249.04,242.1,0.00091,0.0,0.05408]
[1780622105372,66.35,63259.47,242.1,0.00094,0.0,0.05562]
[1780622106377,66.35,63276.34,242.1,0.00098,0.0,0.05819]
[1780622108556,66.35,63251.91,242.1,0.00092,0.0,0.0545]
[1780622109410,66.35,63231.97,242.1,0.00086,0.0,0.05164]
[1780622110419,66.35,63226.16,242.1,0.00085,0.0,0.05084]
[1780622110790,66.35,63226.16,242.1,0.00085,0.0,0.05084]
[1780622111513,66.35,63226.16,242.1,0.00085,0.0,0.05084]
[1780622112435,66.35,63237.78,242.1,0.00088,0.0,0.05246]
[1780622113442,66.35,63247.11,242.1,0.0009,0.0,0.0538]
[1780622116463,66.35,63238.0,242.1,0.00088,0.0,0.05249]
[1780622119584,66.35,63233.82,242.1,0.00087,0.0,0.0519]
[1780622119692,66.35,63235.95,242.1,0.00087,0.0,0.0522]
[1780622122507,66.35,63224.39,242.1,0.00084,0.0,0.05059]
[1780622124521,66.35,63232.82,242.1,0.00087,0.0,0.05176]
[1780622126536,66.35,63227.72,242.1,0.00085,0.0,0.05105]
[1780622128550,66.35,63222.32,242.1,0.00084,0.0,0.05031]
[1780622133586,66.35,63227.85,242.1,0.00084,0.0,0.05039]
[1780622134593,66.35,63222.84,242.1,0.00083,0.0,0.0497]
[1780622136607,66.35,63216.73,242.1,0.00081,0.0,0.04888]
[1780622137615,66.35,63209.49,242.1,0.0008,0.0,0.04793]
[1780622139629,66.35,63203.69,242.1,0.00078,0.0,0.04717]
[1780622140534,66.35,63203.69,242.1,0.00078,0.0,0.04717]
[1780622140636,66.35,63198.36,242.1,0.00077,0.0,0.04649]
[1780622141240,66.35,63198.36,242.1,0.00077,0.0,0.04649]
[1780622141643,66.35,63192.29,242.1,0.00076,0.0,0.04572]
[1780622146015,66.35,63204.6,242.1,0.00079,0.0,0.04729]
[1780622146708,66.35,63211.95,242.1,0.0008,0.0,0.04825]
[1780622148893,66.35,63211.95,242.1,0.0008,0.0,0.04825]
[1780622148353,66.35,63218.61,242.1,0.00082,0.0,0.04914]
[1780622149668,66.35,63236.33,242.1,0.00086,0.0,0.05156]
[1780622149863,66.35,63252.78,242.1,0.00091,0.0,0.0539]
[1780622155945,66.35,63250.79,242.1,0.0009,0.0,0.05361]
[1780622154790,66.35,63243.58,242.1,0.00088,0.0,0.05258]
[1780622157220,66.35,63231.24,242.1,0.00085,0.0,0.05085]
[1780622159578,66.35,63226.94,242.1,0.00084,0.0,0.05026]
[1780622161251,66.35,63221.52,242.1,0.00083,0.0,0.04953]
[1780622161826,66.35,63209.77,242.1,0.0008,0.0,0.04796]
[1780622162831,66.35,63202.97,242.1,0.00078,0.0,0.04708]
[1780622164470,66.35,63202.97,242.1,0.00078,0.0,0.04708]
[1780622165442,66.35,63200.12,242.1,0.00078,0.0,0.04672]
[1780622165852,66.35,63186.32,242.1,0.00074,0.0,0.04498]
[1780622170887,66.35,63188.4,242.1,0.00075,0.0,0.04524]
[1780622175926,66.35,63193.85,242.1,0.00076,0.0,0.04592]
[1780622180962,66.35,63177.38,242.1,0.00073,0.0,0.04389]
[1780622182976,66.35,63170.48,242.1,0.00071,0.0,0.04306]
[1780622188018,66.35,63173.46,242.1,0.00072,0.0,0.04341]
[1780622191032,66.35,63173.77,242.1,0.00071,0.0,0.04285]
[1780622193050,66.35,63179.67,242.1,0.00072,0.0,0.04356]
[1780622194053,66.35,63192.57,242.1,0.00075,0.0,0.04513]
[1780622198082,66.35,63206.43,242.1,0.00078,0.0,0.04688]
[1780622199089,66.35,63201.06,242.1,0.00077,0.0,0.0462]
[1780622201103,66.35,63194.4,242.1,0.00075,0.0,0.04536]
[1780622201913,66.35,63194.4,242.1,0.00075,0.0,0.04536]
[1780622202111,66.35,63205.53,242.1,0.00078,0.0,0.04677]
[1780622203117,66.35,63220.58,242.1,0.00081,0.0,0.04873]
[1780622207145,66.35,63214.65,242.1,0.0008,0.0,0.04795]
[1780622208152,66.35,63219.6,242.1,0.00081,0.0,0.0486]
[1780622210166,66.35,63226.3,242.1,0.00083,0.0,0.0495]
[1780622212575,66.35,63225.68,242.1,0.00083,0.0,0.04941]
[1780622213189,66.35,63238.23,242.1,0.00086,0.0,0.05113]
[1780622215210,66.35,63241.85,242.1,0.00087,0.0,0.05164]
[1780622215925,66.35,63242.83,242.1,0.00087,0.0,0.05177]
[1780622216232,66.35,63251.97,242.1,0.00089,0.0,0.05307]
[1780622218246,66.35,63263.3,242.1,0.00092,0.0,0.05472]
[1780622220637,66.35,63265.7,242.1,0.00093,0.0,0.05507]
[1780622221631,66.35,63263.17,242.1,0.00092,0.0,0.0547]
[1780622223746,66.35,63262.3,242.1,0.00092,0.0,0.05457]
[1780622223789,66.35,63238.62,242.1,0.00086,0.0,0.05118]
[1780622224299,66.35,63226.19,242.1,0.00083,0.0,0.04948]
[1780622227320,66.35,63231.51,242.1,0.00084,0.0,0.05021]
[1780622228778,66.35,63231.51,242.1,0.00084,0.0,0.05021]
[1780622230341,66.35,63240.99,242.1,0.00086,0.0,0.05152]
[1780622231447,66.35,63256.77,242.1,0.0009,0.0,0.05376]
[1780622232674,66.35,63256.77,242.1,0.0009,0.0,0.05376]
[1780622232747,66.35,63277.63,242.1,0.00096,0.0,0.05687]
[1780622233550,66.35,63277.63,242.1,0.00096,0.0,0.05687]
[1780622233630,66.35,63285.13,242.1,0.00098,0.0,0.05802]
[1780622234543,66.35,63285.13,242.1,0.00098,0.0,0.05802]
[1780622235377,66.35,63274.58,242.1,0.00095,0.0,0.0564]
[1780622236548,66.35,63269.63,242.1,0.00094,0.0,0.05566]
[1780622240568,66.35,63258.92,242.1,0.00091,0.0,0.05408]
[1780622242427,66.35,63264.14,242.1,0.00092,0.0,0.05484]
[1780622243293,66.35,63264.14,242.1,0.00092,0.0,0.05484]
[1780622244731,66.35,63268.03,242.1,0.00093,0.0,0.05542]
[1780622245314,66.35,63269.11,242.1,0.00094,0.0,0.05558]
[1780622250484,66.35,63268.83,242.1,0.00094,0.0,0.05554]
[1780622251626,66.35,63268.83,242.1,0.00094,0.0,0.05554]
[1780622251726,66.35,63267.8,242.1,0.00092,0.0,0.05465]
[1780622252322,66.35,63267.8,242.1,0.00092,0.0,0.05465]
[1780622253505,66.35,63277.42,242.1,0.00095,0.0,0.05609]
[1780622254512,66.35,63283.51,242.1,0.00096,0.0,0.05701]
[1780622259547,66.35,63285.47,242.1,0.00097,0.0,0.05731]
[1780622260554,66.35,63298.77,242.1,0.00101,0.0,0.05939]
[1780622261561,66.35,63306.26,242.1,0.00103,0.0,0.06059]
[1780622264582,66.35,63298.28,242.1,0.00101,0.0,0.05932]
[1780622267603,66.35,63303.89,242.1,0.00102,0.0,0.06021]
[1780622272639,66.35,63312.36,242.1,0.00105,0.0,0.06159]
[1780622274653,66.35,63321.17,242.1,0.00108,0.0,0.06305]
[1780622278682,66.35,63326.81,242.1,0.00109,0.0,0.064]
[1780622279689,66.35,63337.47,242.1,0.00113,0.0,0.06583]
[1780622280696,66.35,63343.37,242.1,0.00115,0.0,0.06686]
[1780622281704,66.35,63350.73,242.1,0.00117,0.0,0.06817]
[1780622282711,66.35,63358.16,242.1,0.0012,0.0,0.06952]
[1780622286116,66.35,63355.66,242.1,0.00119,0.0,0.06906]
[1780622286802,66.35,63355.66,242.1,0.00119,0.0,0.06906]
[1780622287746,66.35,63344.9,242.1,0.00115,0.0,0.06713]
[1780622289761,66.35,63353.66,242.1,0.00118,0.0,0.0687]
[1780622291774,66.35,63336.51,242.1,0.00112,0.0,0.06566]
[1780622295802,66.35,63341.96,242.1,0.00114,0.0,0.06662]
[1780622298823,66.35,63335.88,242.1,0.00112,0.0,0.06555]
[1780622299830,66.35,63327.84,242.1,0.0011,0.0,0.06417]
[1780622302851,66.35,63312.83,242.1,0.00105,0.0,0.06166]
[1780622303861,66.35,63317.61,242.1,0.00106,0.0,0.06245]
[1780622304868,66.35,63327.42,242.1,0.0011,0.0,0.0641]
[1780622307807,66.35,63330.71,242.1,0.00111,0.0,0.06466]
[1780622307889,66.35,63335.32,242.1,0.00112,0.0,0.06546]
[1780622308286,66.35,63335.32,242.1,0.00112,0.0,0.06546]
[1780622313938,66.35,63341.62,242.1,0.00113,0.0,0.0657]
[1780622316957,66.35,63346.44,242.1,0.00114,0.0,0.06654]
[1780622318971,66.35,63338.58,242.1,0.00112,0.0,0.06517]
[1780622319978,66.35,63331.32,242.1,0.00109,0.0,0.06393]
[1780622321992,66.35,63319.56,242.1,0.00106,0.0,0.06196]
[1780622325016,66.35,63311.86,242.1,0.00103,0.0,0.0607]
[1780622326029,66.35,63327.98,242.1,0.00108,0.0,0.06337]
[1780622327036,66.35,63339.56,242.1,0.00112,0.0,0.06534]
[1780622329051,66.35,63347.8,242.1,0.00115,0.0,0.06678]
[1780622331065,66.35,63339.37,242.1,0.00112,0.0,0.06531]
[1780622334091,66.35,63350.57,242.1,0.00116,0.0,0.06728]
[1780622336104,66.35,63341.84,242.1,0.00113,0.0,0.06574]
[1780622339317,66.35,63343.67,242.1,0.00113,0.0,0.06606]
[1780622339355,66.35,63343.67,242.1,0.00113,0.0,0.06606]
[1780622342826,66.35,63333.88,242.1,0.0011,0.0,0.06437]
[1780622344552,66.35,63319.95,242.1,0.00106,0.0,0.06203]
[1780622349306,66.35,63344.67,242.1,0.00114,0.0,0.06623]
[1780622350310,66.35,63338.27,242.1,0.00112,0.0,0.06512]
[1780622351316,66.35,63332.38,242.1,0.0011,0.0,0.06411]
[1780622352323,66.35,63323.85,242.1,0.00107,0.0,0.06267]
[1780622357368,66.35,63320.0,242.1,0.00106,0.0,0.06204]
[1780622359382,66.35,63312.89,242.1,0.00104,0.0,0.06087]
[1780622363411,66.35,63306.97,242.1,0.00102,0.0,0.05992]
[1780622365428,66.35,63293.58,242.1,0.00098,0.0,0.0578]
[1780622366435,66.35,63298.79,242.1,0.001,0.0,0.05862]
[1780622367445,66.35,63303.88,242.1,0.00101,0.0,0.05942]
[1780622371482,66.35,63302.74,242.1,0.00099,0.0,0.05846]
[1780622373488,66.35,63294.12,242.1,0.00097,0.0,0.05712]
[1780622375317,66.35,63276.29,242.1,0.00092,0.0,0.05444]
[1780622375568,66.35,63266.98,242.1,0.0009,0.0,0.05308]
[1780622378529,66.35,63273.81,242.1,0.00091,0.0,0.05408]
[1780622379707,66.35,63273.81,242.1,0.00091,0.0,0.05408]
[1780622380091,66.35,63273.81,242.1,0.00091,0.0,0.05408]
[1780622381550,66.35,63283.26,242.1,0.00094,0.0,0.05547]
[1780622383336,66.35,63287.87,242.1,0.00095,0.0,0.05617]
[1780622385796,66.35,63279.73,242.1,0.00093,0.0,0.05495]
[1780622386585,66.35,63271.66,242.1,0.00091,0.0,0.05376]
[1780622388557,66.35,63269.28,242.1,0.0009,0.0,0.05342]
[1780622388820,66.35,63269.28,242.1,0.0009,0.0,0.05342]
[1780622391613,66.35,63263.44,242.1,0.00089,0.0,0.05258]
[1780622392299,66.35,63272.35,242.1,0.00091,0.0,0.05386]
[1780622393635,66.35,63265.02,242.1,0.00089,0.0,0.0528]
[1780622395315,66.35,63270.5,242.1,0.0009,0.0,0.05359]
[1780622395856,66.35,63280.43,242.1,0.00093,0.0,0.05505]
[1780622396662,66.35,63285.6,242.1,0.00095,0.0,0.05583]
[1780622401697,66.35,63282.06,242.1,0.00094,0.0,0.0553]
[1780622402704,66.35,63272.24,242.1,0.00091,0.0,0.05385]
[1780622403713,66.35,63267.43,242.1,0.0009,0.0,0.05315]
[1780622408752,66.35,63250.37,242.1,0.00085,0.0,0.05074]
[1780622410766,66.35,63245.28,242.1,0.00084,0.0,0.05004]
[1780622412780,66.35,63238.49,242.1,0.00082,0.0,0.04912]
[1780622414489,66.35,63238.49,242.1,0.00082,0.0,0.04912]
[1780622415432,66.35,63234.31,242.1,0.00081,0.0,0.04856]
[1780622415442,66.35,63228.51,242.1,0.0008,0.0,0.0478]
[1780622416808,66.35,63235.18,242.1,0.00082,0.0,0.04868]
[1780622418827,66.35,63227.45,242.1,0.0008,0.0,0.04766]
[1780622422413,66.35,63222.38,242.1,0.00078,0.0,0.047]
[1780622423862,66.35,63232.28,242.1,0.00081,0.0,0.04829]
[1780622425564,66.35,63235.99,242.1,0.00082,0.0,0.04878]
[1780622426009,66.35,63235.99,242.1,0.00082,0.0,0.04878]
[1780622426883,66.35,63226.08,242.1,0.00079,0.0,0.04748]
[1780622430913,66.35,63232.53,242.1,0.00081,0.0,0.04832]
[1780622432927,66.35,63246.53,242.1,0.00083,0.0,0.04953]
[1780622433935,66.35,63253.54,242.1,0.00085,0.0,0.05049]
[1780622437967,66.35,63260.09,242.1,0.00087,0.0,0.0514]
[1780622439981,66.35,63266.7,242.1,0.00088,0.0,0.05233]
[1780622444017,66.35,63251.98,242.1,0.00085,0.0,0.05027]
[1780622445020,66.35,63246.9,242.1,0.00083,0.0,0.04958]
[1780622450055,66.35,63234.07,242.1,0.0008,0.0,0.04787]
[1780622452915,66.35,63230.28,242.1,0.00079,0.0,0.04737]
[1780622453685,66.35,63227.65,242.1,0.00079,0.0,0.04703]
[1780622454117,66.35,63233.32,242.1,0.0008,0.0,0.04777]
[1780622459153,66.35,63231.4,242.1,0.0008,0.0,0.04752]
[1780622464198,66.35,63239.2,242.1,0.00081,0.0,0.04854]
[1780622465205,66.35,63247.44,242.1,0.00083,0.0,0.04965]
[1780622466217,66.35,63260.84,242.1,0.00087,0.0,0.0515]
[1780622467397,66.35,63275.22,242.1,0.0009,0.0,0.05355]
[1780622473267,66.35,63279.88,242.1,0.00092,0.0,0.05424]
[1780622477292,66.35,63270.33,242.1,0.00089,0.0,0.05285]
[1780622478299,66.35,63265.44,242.1,0.00088,0.0,0.05215]
[1780622480315,66.35,63258.4,242.1,0.00086,0.0,0.05116]
[1780622485088,66.35,63257.46,242.1,0.00086,0.0,0.05103]
[1780622485420,66.35,63257.46,242.1,0.00086,0.0,0.05103]
[1780622485512,66.35,63252.34,242.1,0.00085,0.0,0.05032]
[1780622486358,66.35,63244.95,242.1,0.00083,0.0,0.04931]
[1780622487365,66.35,63237.03,242.1,0.00081,0.0,0.04826]
[1780622488429,66.35,63237.03,242.1,0.00081,0.0,0.04826]
[1780622488625,66.35,63237.03,242.1,0.00081,0.0,0.04826]
[1780622491393,66.35,63231.22,242.1,0.00078,0.0,0.04684]
[1780622493407,66.35,63224.78,242.1,0.00077,0.0,0.04601]
[1780622496433,66.35,63231.18,242.1,0.00078,0.0,0.04683]
[1780622498861,66.35,63234.36,242.1,0.00079,0.0,0.04725]
[1780622498977,66.35,63234.36,242.1,0.00079,0.0,0.04725]
[1780622499457,66.35,63240.03,242.1,0.0008,0.0,0.04799]
[1780622504493,66.35,63242.44,242.1,0.00081,0.0,0.04831]
[1780622509528,66.35,63246.35,242.1,0.00082,0.0,0.04883]
[1780622511542,66.35,63240.41,242.1,0.00081,0.0,0.04804]
[1780622514564,66.35,63251.37,242.1,0.00083,0.0,0.0495]
[1780622517585,66.35,63246.67,242.1,0.00082,0.0,0.04887]
[1780622521613,66.35,63229.34,242.1,0.00078,0.0,0.0466]
[1780622522620,66.35,63217.97,242.1,0.00075,0.0,0.04516]
[1780622523627,66.35,63207.92,242.1,0.00073,0.0,0.04392]
[1780622524988,66.35,63211.29,242.1,0.00074,0.0,0.04433]
[1780622525770,66.35,63210.37,242.1,0.00074,0.0,0.04422]
[1780622533704,66.35,63178.53,242.1,0.00067,0.0,0.04047]
[1780622534719,66.35,63170.74,242.1,0.00065,0.0,0.03959]
[1780622536749,66.35,63164.35,242.1,0.00064,0.0,0.03889]
[1780622537746,66.35,63153.67,242.1,0.00062,0.0,0.03774]
[1780622538752,66.35,63147.71,242.1,0.00061,0.0,0.03711]
[1780622540767,66.35,63142.87,242.1,0.0006,0.0,0.03661]
[1780622542817,66.35,63138.3,242.1,0.00059,0.0,0.03614]
[1780622542987,66.35,63137.61,242.1,0.00059,0.0,0.03607]
[1780622543788,66.35,63131.21,242.1,0.00058,0.0,0.03542]
[1780622544795,66.35,63124.5,242.1,0.00057,0.0,0.03475]
[1780622547816,66.35,63116.56,242.1,0.00055,0.0,0.03398]
[1780622548826,66.35,63106.98,242.1,0.00054,0.0,0.03306]
[1780622551845,66.35,63101.48,242.1,0.00052,0.0,0.03207]
[1780622556884,66.35,63097.65,242.1,0.00052,0.0,0.03172]
[1780622557891,66.35,63102.5,242.1,0.00052,0.0,0.03216]
[1780622561919,66.35,63112.57,242.1,0.00054,0.0,0.0331]
[1780622562928,66.35,63122.47,242.1,0.00056,0.0,0.03405]
[1780622563935,66.35,63127.9,242.1,0.00057,0.0,0.03458]
[1780622566956,66.35,63120.8,242.1,0.00055,0.0,0.03389]
[1780622567964,66.35,63115.46,242.1,0.00054,0.0,0.03337]
[1780622569978,66.35,63120.64,242.1,0.00055,0.0,0.03387]
[1780622571992,66.35,63110.36,242.1,0.00054,0.0,0.03289]
[1780622575013,66.35,63115.1,242.1,0.00054,0.0,0.03334]
[1780622577428,66.35,63114.0,242.1,0.00054,0.0,0.03324]
[1780622578064,66.35,63114.51,242.1,0.00054,0.0,0.03328]
[1780622581060,66.35,63104.63,242.1,0.00053,0.0,0.03236]
[1780622582108,66.35,63087.88,242.1,0.0005,0.0,0.03084]
[1780622583074,66.35,63083.22,242.1,0.00049,0.0,0.03043]
[1780622583143,66.35,63083.22,242.1,0.00049,0.0,0.03043]
[1780622583958,66.35,63083.22,242.1,0.00049,0.0,0.03043]
[1780622586099,66.35,63088.15,242.1,0.0005,0.0,0.03086]
[1780622588113,66.35,63093.16,242.1,0.00051,0.0,0.03131]
[1780622589120,66.35,63098.75,242.1,0.00052,0.0,0.03182]
[1780622590127,66.35,63110.83,242.1,0.00054,0.0,0.03294]
[1780622591140,66.35,63118.66,242.1,0.00055,0.0,0.03368]
[1780622596174,66.35,63117.95,242.1,0.00055,0.0,0.03361]
[1780622599206,66.35,63108.6,242.1,0.00053,0.0,0.03273]
[1780622601210,66.35,63099.24,242.1,0.00052,0.0,0.03186]
[1780622603387,66.35,63096.2,242.1,0.00051,0.0,0.03158]
[1780622604263,66.35,63093.16,242.1,0.00051,0.0,0.03131]
[1780622604362,66.35,63080.34,242.1,0.00049,0.0,0.03018]
[1780622606248,66.35,63090.4,242.1,0.0005,0.0,0.03106]
[1780622609312,66.35,63100.54,242.1,0.00052,0.0,0.03198]
[1780622610276,66.35,63091.27,242.1,0.00051,0.0,0.03114]
[1780622612832,66.35,63098.02,242.1,0.00051,0.0,0.03128]
[1780622612902,66.35,63102.88,242.1,0.00052,0.0,0.03172]
[1780622613575,66.35,63102.88,242.1,0.00052,0.0,0.03172]
[1780622613639,66.35,63095.33,242.1,0.0005,0.0,0.03104]
[1780622618065,66.35,63106.03,242.1,0.00052,0.0,0.03201]
[1780622618334,66.35,63115.7,242.1,0.00054,0.0,0.03291]
[1780622619341,66.35,63130.83,242.1,0.00056,0.0,0.03436]
[1780622620582,66.35,63130.83,242.1,0.00056,0.0,0.03436]
[1780622620609,66.35,63142.26,242.1,0.00058,0.0,0.03549]
[1780622621355,66.35,63137.39,242.1,0.00057,0.0,0.03501]
[1780622622438,66.35,63137.39,242.1,0.00057,0.0,0.03501]
[1780622622561,66.35,63137.39,242.1,0.00057,0.0,0.03501]
[1780622623024,66.35,63137.39,242.1,0.00057,0.0,0.03501]
[1780622624377,66.35,63127.5,242.1,0.00056,0.0,0.03403]
[1780622628405,66.35,63132.62,242.1,0.00057,0.0,0.03453]
[1780622632129,66.35,63135.46,242.1,0.00057,0.0,0.03481]
[1780622632449,66.35,63132.87,242.1,0.00057,0.0,0.03456]
[1780622632522,66.35,63146.04,242.1,0.00059,0.0,0.03588]
[1780622638479,66.35,63147.07,242.1,0.00059,0.0,0.03598]
[1780622641844,66.35,63151.38,242.1,0.0006,0.0,0.03642]
[1780622641931,66.35,63156.59,242.1,0.00061,0.0,0.03696]
[1780622643155,66.35,63156.59,242.1,0.00061,0.0,0.03696]
[1780622644566,66.35,63163.39,242.1,0.00062,0.0,0.03768]
[1780622644660,66.35,63170.3,242.1,0.00063,0.0,0.03842]
[1780622645913,66.35,63195.11,242.1,0.00068,0.0,0.04119]
[1780622649568,66.35,63201.73,242.1,0.0007,0.0,0.04196]
[1780622654797,66.35,63201.25,242.1,0.0007,0.0,0.04191]
[1780622655770,66.35,63202.57,242.1,0.0007,0.0,0.04206]
[1780622655820,66.35,63209.28,242.1,0.00071,0.0,0.04286]
[1780622658116,66.35,63218.05,242.1,0.00073,0.0,0.04392]
[1780622663672,66.35,63211.19,242.1,0.00072,0.0,0.04309]
[1780622667702,66.35,63217.33,242.1,0.00073,0.0,0.04383]
[1780622669289,66.35,63213.87,242.1,0.00072,0.0,0.04341]
[1780622671730,66.35,63207.25,242.1,0.0007,0.0,0.04201]
[1780622673745,66.35,63200.92,242.1,0.00069,0.0,0.04128]
[1780622675246,66.35,63200.92,242.1,0.00069,0.0,0.04128]
[1780622674752,66.35,63195.93,242.1,0.00068,0.0,0.0407]
[1780622676770,66.35,63187.66,242.1,0.00066,0.0,0.03977]
[1780622677777,66.35,63194.52,242.1,0.00067,0.0,0.04054]
[1780622680798,66.35,63202.54,242.1,0.00069,0.0,0.04146]
[1780622681805,66.35,63208.14,242.1,0.0007,0.0,0.04212]
[1780622682815,66.35,63217.23,242.1,0.00072,0.0,0.0432]
[1780622683822,66.35,63212.31,242.1,0.00071,0.0,0.04261]
[1780622688857,66.35,63218.37,242.1,0.00072,0.0,0.04334]
[1780622692629,66.35,63219.81,242.1,0.00073,0.0,0.04351]
[1780622693107,66.35,63219.81,242.1,0.00073,0.0,0.04351]
[1780622693561,66.35,63217.08,242.1,0.00072,0.0,0.04318]
[1780622697934,66.35,63230.77,242.1,0.00075,0.0,0.04486]
[1780622699075,66.35,63230.77,242.1,0.00075,0.0,0.04486]
[1780622699088,66.35,63240.32,242.1,0.00077,0.0,0.04606]
[1780622699938,66.35,63249.46,242.1,0.00079,0.0,0.04724]
[1780622701956,66.35,63236.66,242.1,0.00076,0.0,0.0456]
[1780622702963,66.35,63243.38,242.1,0.00078,0.0,0.04645]
[1780622703970,66.35,63248.35,242.1,0.00079,0.0,0.0471]
[1780622705984,66.35,63256.66,242.1,0.00081,0.0,0.04819]
[1780622706993,66.35,63281.14,242.1,0.00087,0.0,0.05154]
[1780622707998,66.35,63290.37,242.1,0.0009,0.0,0.05285]
[1780622709703,66.35,63289.79,242.1,0.0009,0.0,0.05277]
[1780622710363,66.35,63285.48,242.1,0.00088,0.0,0.05215]
[1780622712168,66.35,63275.8,242.1,0.00086,0.0,0.05079]
[1780622713044,66.35,63256.66,242.1,0.00081,0.0,0.04819]
[1780622714097,66.35,63238.5,242.1,0.00077,0.0,0.04583]
[1780622715060,66.35,63228.67,242.1,0.00075,0.0,0.0446]
[1780622717074,66.35,63233.5,242.1,0.00076,0.0,0.0452]
[1780622719088,66.35,63226.81,242.1,0.00074,0.0,0.04437]
[1780622722110,66.35,63235.08,242.1,0.00076,0.0,0.0454]
[1780622725141,66.35,63230.02,242.1,0.00075,0.0,0.04476]
[1780622726157,66.35,63221.75,242.1,0.00073,0.0,0.04375]
[1780622728439,66.35,63226.13,242.1,0.00074,0.0,0.04428]
[1780622729184,66.35,63214.57,242.1,0.00072,0.0,0.04288]
[1780622730188,66.35,63204.4,242.1,0.00069,0.0,0.04168]
[1780622734216,66.35,63217.24,242.1,0.00071,0.0,0.04259]
[1780622739252,66.35,63221.2,242.1,0.00072,0.0,0.04306]
[1780622743281,66.35,63240.45,242.1,0.00076,0.0,0.04543]
[1780622744297,66.35,63257.57,242.1,0.0008,0.0,0.04764]
[1780622745297,66.35,63249.19,242.1,0.00078,0.0,0.04655]
[1780622749395,66.35,63239.16,242.1,0.00076,0.0,0.04527]
[1780622752350,66.35,63233.57,242.1,0.00075,0.0,0.04457]
[1780622754364,66.35,63228.57,242.1,0.00074,0.0,0.04396]
[1780622757390,66.35,63234.38,242.1,0.00075,0.0,0.04467]
[1780622761418,66.35,63223.98,242.1,0.00073,0.0,0.0434]
[1780622763432,66.35,63218.12,242.1,0.00071,0.0,0.0427]
[1780622767462,66.35,63223.78,242.1,0.00073,0.0,0.04338]
[1780622769476,66.35,63218.44,242.1,0.00071,0.0,0.04273]
[1780622770483,66.35,63223.85,242.1,0.00073,0.0,0.04338]
[1780622773505,66.35,63216.95,242.1,0.00071,0.0,0.04256]
[1780622774512,66.35,63210.3,242.1,0.0007,0.0,0.04177]
[1780622775519,66.35,63204.87,242.1,0.00069,0.0,0.04114]
[1780622776616,66.35,63204.87,242.1,0.00069,0.0,0.04114]
[1780622780290,66.35,63230.14,242.1,0.00074,0.0,0.04415]
[1780622780564,66.35,63247.41,242.1,0.00078,0.0,0.04632]
[1780622784466,66.35,63252.56,242.1,0.00079,0.0,0.04698]
[1780622786606,66.35,63262.54,242.1,0.00081,0.0,0.0483]
[1780622787886,66.35,63262.54,242.1,0.00081,0.0,0.0483]
[1780622788622,66.35,63273.95,242.1,0.00084,0.0,0.04984]
[1780622790634,66.35,63280.88,242.1,0.00086,0.0,0.0508]
[1780622791641,66.35,63280.92,242.1,0.00085,0.0,0.0501]
[1780622793052,66.35,63280.92,242.1,0.00085,0.0,0.0501]
[1780622793655,66.35,63270.99,242.1,0.00082,0.0,0.04875]
[1780622795239,66.35,63270.99,242.1,0.00082,0.0,0.04875]
[1780622795265,66.35,63256.87,242.1,0.00079,0.0,0.04689]
[1780622795919,66.35,63256.87,242.1,0.00079,0.0,0.04689]
[1780622795989,66.35,63247.62,242.1,0.00077,0.0,0.0457]
[1780622797693,66.35,63242.7,242.1,0.00076,0.0,0.04508]
[1780622799707,66.35,63238.09,242.1,0.00075,0.0,0.0445]
[1780622804743,66.35,63226.7,242.1,0.00072,0.0,0.04311]
[1780622805752,66.35,63216.44,242.1,0.0007,0.0,0.04189]
[1780622808773,66.35,63208.46,242.1,0.00068,0.0,0.04097]
[1780622811529,66.35,63208.33,242.1,0.00068,0.0,0.04095]
[1780622811867,66.35,63208.33,242.1,0.00068,0.0,0.04095]
[1780622811901,66.35,63214.62,242.1,0.0007,0.0,0.04168]
[1780622812814,66.35,63220.42,242.1,0.00071,0.0,0.04236]
[1780622815840,66.35,63214.59,242.1,0.0007,0.0,0.04168]
[1780622819868,66.35,63207.76,242.1,0.00068,0.0,0.04089]
[1780622820875,66.35,63203.09,242.1,0.00067,0.0,0.04035]
[1780622821882,66.35,63212.76,242.1,0.00069,0.0,0.04146]
[1780622822889,66.35,63218.15,242.1,0.0007,0.0,0.04209]
[1780622823896,66.35,63211.92,242.1,0.00069,0.0,0.04137]
[1780622825910,66.35,63205.66,242.1,0.00068,0.0,0.04064]
[1780622828176,66.35,63204.88,242.1,0.00068,0.0,0.04056]
[1780622829172,66.35,63205.93,242.1,0.00068,0.0,0.04068]
[1780622829259,66.35,63214.18,242.1,0.00069,0.0,0.04163]
[1780622830946,66.35,63226.31,242.1,0.00072,0.0,0.04307]
[1780622831953,66.35,63234.83,242.1,0.00074,0.0,0.0441]
[1780622834978,66.35,63228.15,242.1,0.00072,0.0,0.04329]
[1780622838235,66.35,63228.79,242.1,0.00073,0.0,0.04336]
[1780622838333,66.35,63236.18,242.1,0.00074,0.0,0.04427]
[1780622839006,66.35,63243.56,242.1,0.00076,0.0,0.04519]
[1780622844546,66.35,63245.2,242.1,0.00076,0.0,0.04539]
[1780622844044,66.35,63238.23,242.1,0.00075,0.0,0.04452]
[1780622845524,66.35,63238.23,242.1,0.00075,0.0,0.04452]
[1780622848072,66.35,63232.58,242.1,0.00073,0.0,0.04383]
[1780622850164,66.35,63247.54,242.1,0.00077,0.0,0.04569]
[1780622853184,66.35,63244.45,242.1,0.00075,0.0,0.04466]
[1780622856206,66.35,63239.64,242.1,0.00074,0.0,0.04407]
[1780622859227,66.35,63231.98,242.1,0.00072,0.0,0.04313]
[1780622864263,66.35,63237.87,242.1,0.00074,0.0,0.04385]
[1780622867942,66.35,63238.49,242.1,0.00074,0.0,0.04392]
[1780622868221,66.35,63238.49,242.1,0.00074,0.0,0.04392]
[1780622868303,66.35,63244.16,242.1,0.00075,0.0,0.04462]
[1780622869308,66.35,63257.67,242.1,0.00078,0.0,0.04633]
[1780622873310,66.35,63259.37,242.1,0.00078,0.0,0.04655]
[1780622876364,66.35,63265.22,242.1,0.0008,0.0,0.04731]
[1780622877383,66.35,63260.64,242.1,0.00079,0.0,0.04672]
[1780622882418,66.35,63260.22,242.1,0.00079,0.0,0.04666]
[1780622885439,66.35,63252.66,242.1,0.00077,0.0,0.04569]
[1780622886446,66.35,63247.9,242.1,0.00076,0.0,0.04509]
[1780622890908,66.35,63247.46,242.1,0.00076,0.0,0.04504]
[1780622891484,66.35,63229.51,242.1,0.00072,0.0,0.04284]
[1780622893499,66.35,63239.67,242.1,0.00074,0.0,0.04407]
[1780622895514,66.35,63257.19,242.1,0.00078,0.0,0.04627]
[1780622897530,66.35,63264.27,242.1,0.0008,0.0,0.04719]
[1780622901559,66.35,63256.46,242.1,0.00078,0.0,0.04618]
[1780622905592,66.35,63269.09,242.1,0.00081,0.0,0.04782]
[1780622906606,66.35,63275.55,242.1,0.00082,0.0,0.04868]
[1780622911638,66.35,63278.96,242.1,0.00082,0.0,0.04846]
[1780622916699,66.35,63272.25,242.1,0.0008,0.0,0.04757]
[1780622917347,66.35,63272.25,242.1,0.0008,0.0,0.04757]
[1780622918075,66.35,63268.33,242.1,0.00079,0.0,0.04706]
[1780622919789,66.35,63242.42,242.1,0.00074,0.0,0.04378]
[1780622920728,66.35,63235.56,242.1,0.00072,0.0,0.04295]
[1780622922830,66.35,63241.18,242.1,0.00073,0.0,0.04363]
[1780622927778,66.35,63246.33,242.1,0.00074,0.0,0.04426]
[1780622930799,66.35,63239.34,242.1,0.00073,0.0,0.04341]
[1780622931806,66.35,63245.0,242.1,0.00074,0.0,0.0441]
[1780622932813,66.35,63250.0,242.1,0.00075,0.0,0.04472]
[1780622934827,66.35,63257.48,242.1,0.00077,0.0,0.04566]
[1780622939863,66.35,63253.82,242.1,0.00076,0.0,0.0452]
[1780622940968,66.35,63257.52,242.1,0.00077,0.0,0.04566]
[1780622941629,66.35,63257.52,242.1,0.00077,0.0,0.04566]
[1780622941888,66.35,63263.43,242.1,0.00078,0.0,0.04642]
[1780622946916,66.35,63257.91,242.1,0.00077,0.0,0.04571]
[1780622947923,66.35,63252.78,242.1,0.00076,0.0,0.04506]
[1780622950945,66.35,63247.67,242.1,0.00075,0.0,0.04443]
[1780622951952,66.35,63242.36,242.1,0.00074,0.0,0.04377]
[1780622956988,66.35,63240.55,242.1,0.00073,0.0,0.04355]
[1780622957995,66.35,63246.63,242.1,0.00074,0.0,0.0443]
[1780622959002,66.35,63252.5,242.1,0.00076,0.0,0.04503]
[1780622962023,66.35,63245.39,242.1,0.00074,0.0,0.04415]
[1780622963030,66.35,63250.14,242.1,0.00075,0.0,0.04473]
[1780622964039,66.35,63258.16,242.1,0.00077,0.0,0.04574]
[1780622965046,66.35,63264.31,242.1,0.00079,0.0,0.04653]
[1780622969074,66.35,63269.07,242.1,0.0008,0.0,0.04715]
[1780622970081,66.35,63263.5,242.1,0.00078,0.0,0.04643]
[1780622971088,66.35,63261.3,242.1,0.00077,0.0,0.0455]
[1780622972095,66.35,63266.37,242.1,0.00078,0.0,0.04614]
[1780622973102,66.35,63259.38,242.1,0.00076,0.0,0.04525]
[1780622975926,66.35,63264.8,242.1,0.00078,0.0,0.04594]
[1780622981160,66.35,63266.18,242.1,0.00078,0.0,0.04612]
[1780622983174,66.35,63272.31,242.1,0.00079,0.0,0.04691]
[1780622987202,66.35,63267.31,242.1,0.00078,0.0,0.04626]
[1780622990223,66.35,63262.64,242.1,0.00077,0.0,0.04567]
[1780622993244,66.35,63269.23,242.1,0.00079,0.0,0.04651]
[1780622998280,66.35,63277.38,242.1,0.00081,0.0,0.04758]
[1780622999288,66.35,63283.5,242.1,0.00082,0.0,0.04839]
[1780623001027,66.35,63283.5,242.1,0.00082,0.0,0.04839]
[1780623001386,66.35,63287.99,242.1,0.00083,0.0,0.04899]
[1780623001604,66.35,63287.99,242.1,0.00083,0.0,0.04899]
[1780623001669,66.35,63303.32,242.1,0.00087,0.0,0.05111]
[1780623002417,66.35,63309.27,242.1,0.00089,0.0,0.05195]
[1780623003524,66.35,63309.27,242.1,0.00089,0.0,0.05195]
[1780623003670,66.35,63309.27,242.1,0.00089,0.0,0.05195]
[1780623003785,66.35,63313.71,242.1,0.0009,0.0,0.05259]
[1780623004665,66.35,63336.91,242.1,0.00096,0.0,0.05604]
[1780623005578,66.35,63336.91,242.1,0.00096,0.0,0.05604]
[1780623005775,66.35,63336.91,242.1,0.00096,0.0,0.05604]
[1780623006866,66.35,63326.22,242.1,0.00093,0.0,0.05443]
[1780623007490,66.35,63320.13,242.1,0.00091,0.0,0.05353]
[1780623008581,66.35,63320.13,242.1,0.00091,0.0,0.05353]
[1780623008773,66.35,63320.13,242.1,0.00091,0.0,0.05353]
[1780623008831,66.35,63332.64,242.1,0.00095,0.0,0.05539]
[1780623011520,66.35,63338.28,242.1,0.00097,0.0,0.05625]
[1780623012259,66.35,63338.28,242.1,0.00097,0.0,0.05625]
[1780623012527,66.35,63345.7,242.1,0.00099,0.0,0.05739]
[1780623013827,66.35,63345.7,242.1,0.00099,0.0,0.05739]
[1780623013888,66.35,63345.7,242.1,0.00099,0.0,0.05739]
[1780623014541,66.35,63337.86,242.1,0.00096,0.0,0.05618]
[1780623015815,66.35,63337.86,242.1,0.00096,0.0,0.05618]
[1780623015904,66.35,63337.86,242.1,0.00096,0.0,0.05618]
[1780623015913,66.35,63343.86,242.1,0.00098,0.0,0.05711]
[1780623016555,66.35,63351.19,242.1,0.001,0.0,0.05826]
[1780623017562,66.35,63358.8,242.1,0.00103,0.0,0.05947]
[1780623018940,66.35,63358.8,242.1,0.00103,0.0,0.05947]
[1780623019325,66.35,63358.51,242.1,0.00102,0.0,0.05942]
[1780623020854,66.35,63362.08,242.1,0.00104,0.0,0.06]
[1780623020936,66.35,63367.63,242.1,0.00105,0.0,0.06091]
[1780623021199,66.35,63367.63,242.1,0.00105,0.0,0.06091]
[1780623021615,66.35,63388.24,242.1,0.00112,0.0,0.06438]
[1780623022624,66.35,63408.81,242.1,0.00119,0.0,0.06803]
[1780623023601,66.35,63408.81,242.1,0.00119,0.0,0.06803]
[1780623023808,66.35,63408.81,242.1,0.00119,0.0,0.06803]
[1780623023893,66.35,63428.65,242.1,0.00126,0.0,0.07171]
[1780623024640,66.35,63447.18,242.1,0.00133,0.0,0.07531]
[1780623025914,66.35,63470.89,242.1,0.00142,0.0,0.08015]
[1780623026663,66.35,63479.1,242.1,0.00145,0.0,0.08189]
[1780623027379,66.35,63479.1,242.1,0.00145,0.0,0.08189]
[1780623027658,66.35,63479.1,242.1,0.00145,0.0,0.08189]
[1780623028032,66.35,63479.1,242.1,0.00145,0.0,0.08189]
[1780623027929,66.35,63479.9,242.1,0.00145,0.0,0.08206]
[1780623028623,66.35,63479.9,242.1,0.00145,0.0,0.08206]
[1780623028679,66.35,63482.19,242.1,0.00146,0.0,0.08256]
[1780623029071,66.35,63482.19,242.1,0.00146,0.0,0.08256]
[1780623030699,66.35,63486.96,242.1,0.00148,0.0,0.08359]
[1780623031702,66.35,63498.69,242.1,0.00152,0.0,0.0851]
[1780623033726,66.35,63503.73,242.1,0.00154,0.0,0.08622]
[1780623034734,66.35,63497.57,242.1,0.00151,0.0,0.08485]
[1780623035980,66.35,63497.57,242.1,0.00151,0.0,0.08485]
[1780623035741,66.35,63485.96,242.1,0.00146,0.0,0.08232]
[1780623036652,66.35,63485.96,242.1,0.00146,0.0,0.08232]
[1780623036988,66.35,63478.0,242.1,0.00143,0.0,0.08062]
[1780623037755,66.35,63464.11,242.1,0.00137,0.0,0.07774]
[1780623038762,66.35,63453.32,242.1,0.00133,0.0,0.07556]
[1780623039817,66.35,63453.32,242.1,0.00133,0.0,0.07556]
[1780623040776,66.35,63444.39,242.1,0.0013,0.0,0.0738]
[1780623043808,66.35,63433.81,242.1,0.00126,0.0,0.07176]
[1780623045343,66.35,63434.39,242.1,0.00126,0.0,0.07187]
[1780623046832,66.35,63422.82,242.1,0.00122,0.0,0.06969]
[1780623047696,66.35,63422.82,242.1,0.00122,0.0,0.06969]
[1780623047839,66.35,63417.81,242.1,0.0012,0.0,0.06877]
[1780623052086,66.35,63418.02,242.1,0.0012,0.0,0.0688]
[1780623052168,66.35,63418.02,242.1,0.0012,0.0,0.0688]
[1780623053882,66.35,63427.28,242.1,0.00124,0.0,0.07052]
[1780623054889,66.35,63432.13,242.1,0.00125,0.0,0.07144]
[1780623055090,66.35,63432.13,242.1,0.00125,0.0,0.07144]
[1780623055654,66.35,63432.13,242.1,0.00125,0.0,0.07144]
[1780623062948,66.35,63423.07,242.1,0.00122,0.0,0.06974]
[1780623064490,66.35,63420.81,242.1,0.00121,0.0,0.06932]
[1780623064962,66.35,63426.2,242.1,0.00123,0.0,0.07032]
[1780623065696,66.35,63426.2,242.1,0.00123,0.0,0.07032]
[1780623066217,66.35,63429.03,242.1,0.00124,0.0,0.07085]
[1780623066920,66.35,63429.03,242.1,0.00124,0.0,0.07085]
[1780623066978,66.35,63429.03,242.1,0.00124,0.0,0.07085]
[1780623067198,66.35,63426.57,242.1,0.00123,0.0,0.07039]
[1780623067928,66.35,63426.57,242.1,0.00123,0.0,0.07039]
[1780623067989,66.35,63420.99,242.1,0.00121,0.0,0.06935]
[1780623068129,66.35,63420.99,242.1,0.00121,0.0,0.06935]
[1780623068947,66.35,63420.99,242.1,0.00121,0.0,0.06935]
[1780623068992,66.35,63408.59,242.1,0.00117,0.0,0.06709]
[1780623071006,66.35,63419.12,242.1,0.00121,0.0,0.06901]
[1780623073027,66.35,63413.99,242.1,0.00119,0.0,0.06807]
[1780623075044,66.35,63398.11,242.1,0.00114,0.0,0.06524]
[1780623076051,66.35,63390.73,242.1,0.00111,0.0,0.06395]
[1780623079074,66.35,63396.61,242.1,0.00113,0.0,0.06497]
[1780623083104,66.35,63405.54,242.1,0.00116,0.0,0.06655]
[1780623085123,66.35,63414.81,242.1,0.00119,0.0,0.06822]
[1780623086125,66.35,63426.24,242.1,0.00123,0.0,0.07033]
[1780623088139,66.35,63432.29,242.1,0.00125,0.0,0.07147]
[1780623092328,66.35,63436.5,242.1,0.00125,0.0,0.07133]
[1780623092845,66.35,63436.5,242.1,0.00125,0.0,0.07133]
[1780623093174,66.35,63431.21,242.1,0.00123,0.0,0.07033]
[1780623096195,66.35,63437.32,242.1,0.00126,0.0,0.07149]
[1780623098209,66.35,63452.37,242.1,0.00131,0.0,0.0744]
[1780623101230,66.35,63447.42,242.1,0.00129,0.0,0.07343]
[1780623104277,66.35,63432.52,242.1,0.00124,0.0,0.07058]
[1780623108302,66.35,63437.52,242.1,0.00126,0.0,0.07152]
[1780623113337,66.35,63441.09,242.1,0.00127,0.0,0.0722]
[1780623117365,66.35,63448.15,242.1,0.0013,0.0,0.07357]
[1780623118373,66.35,63453.34,242.1,0.00131,0.0,0.07459]
[1780623119645,66.35,63456.23,242.1,0.00133,0.0,0.07516]
[1780623120389,66.35,63460.93,242.1,0.00134,0.0,0.0761]
[1780623121396,66.35,63441.62,242.1,0.00127,0.0,0.07231]
[1780623121751,66.35,63441.62,242.1,0.00127,0.0,0.07231]
[1780623122403,66.35,63425.48,242.1,0.00121,0.0,0.06927]
[1780623123078,66.35,63425.48,242.1,0.00121,0.0,0.06927]
[1780623123409,66.35,63419.34,242.1,0.00119,0.0,0.06814]
[1780623123540,66.35,63419.34,242.1,0.00119,0.0,0.06814]
[1780623126432,66.35,63410.18,242.1,0.00116,0.0,0.06649]
[1780623127439,66.35,63415.51,242.1,0.00118,0.0,0.06745]
[1780623131467,66.35,63406.03,242.1,0.00115,0.0,0.06575]
[1780623136506,66.35,63410.55,242.1,0.00116,0.0,0.06656]
[1780623137517,66.35,63405.42,242.1,0.00114,0.0,0.06565]
[1780623139160,66.35,63405.42,242.1,0.00114,0.0,0.06565]
[1780623139311,66.35,63405.42,242.1,0.00114,0.0,0.06565]
[1780623139340,66.35,63403.66,242.1,0.00114,0.0,0.06534]
[1780623139554,66.35,63389.42,242.1,0.00109,0.0,0.06288]
[1780623140544,66.35,63389.42,242.1,0.00109,0.0,0.06288]
[1780623141352,66.35,63371.35,242.1,0.00104,0.0,0.05988]
[1780623145332,66.35,63374.91,242.1,0.00105,0.0,0.06046]
[1780623145425,66.35,63372.93,242.1,0.00104,0.0,0.06014]
[1780623145586,66.35,63372.93,242.1,0.00104,0.0,0.06014]
[1780623145631,66.35,63383.15,242.1,0.00107,0.0,0.06182]
[1780623146581,66.35,63391.9,242.1,0.0011,0.0,0.0633]
[1780623151617,66.35,63394.47,242.1,0.00109,0.0,0.06289]
[1780623154640,66.35,63385.7,242.1,0.00107,0.0,0.06142]
[1780623155647,66.35,63379.21,242.1,0.00105,0.0,0.06035]
[1780623158668,66.35,63365.81,242.1,0.00101,0.0,0.05819]
[1780623159675,66.35,63358.73,242.1,0.00098,0.0,0.05708]
[1780623164710,66.35,63350.94,242.1,0.00096,0.0,0.05587]
[1780623165718,66.35,63342.5,242.1,0.00094,0.0,0.0546]
[1780623169670,66.35,63341.21,242.1,0.00093,0.0,0.0544]
[1780623170250,66.35,63341.21,242.1,0.00093,0.0,0.0544]
[1780623175787,66.35,63348.53,242.1,0.00096,0.0,0.05551]
[1780623179463,66.35,63348.79,242.1,0.00096,0.0,0.05555]
[1780623179496,66.35,63348.4,242.1,0.00096,0.0,0.05549]
[1780623180463,66.35,63348.4,242.1,0.00096,0.0,0.05549]
[1780623180512,66.35,63352.86,242.1,0.00097,0.0,0.05617]
[1780623186589,66.35,63355.74,242.1,0.00098,0.0,0.05661]
[1780623185857,66.35,63372.04,242.1,0.00102,0.0,0.05918]
[1780623186912,66.35,63383.11,242.1,0.00106,0.0,0.06099]
[1780623188830,66.35,63384.93,242.1,0.00106,0.0,0.06129]
[1780623189599,66.35,63384.93,242.1,0.00106,0.0,0.06129]
[1780623188878,66.35,63390.38,242.1,0.00108,0.0,0.0622]
[1780623189952,66.35,63391.26,242.1,0.00108,0.0,0.06235]
[1780623192063,66.35,63376.73,242.1,0.00104,0.0,0.05994]
[1780623192908,66.35,63370.22,242.1,0.00102,0.0,0.05889]
[1780623196937,66.35,63378.88,242.1,0.00104,0.0,0.06029]
[1780623199475,66.35,63390.58,242.1,0.00108,0.0,0.06223]
[1780623201494,66.35,63399.02,242.1,0.00111,0.0,0.06367]
[1780623202450,66.35,63406.27,242.1,0.00113,0.0,0.06492]
[1780623202980,66.35,63411.83,242.1,0.00115,0.0,0.0659]
[1780623203987,66.35,63407.17,242.1,0.00114,0.0,0.06508]
[1780623207876,66.35,63405.86,242.1,0.00113,0.0,0.06485]
[1780623208431,66.35,63405.86,242.1,0.00113,0.0,0.06485]
[1780623208596,66.35,63405.86,242.1,0.00113,0.0,0.06485]
[1780623208508,66.35,63403.81,242.1,0.00112,0.0,0.06449]
[1780623209026,66.35,63403.28,242.1,0.00112,0.0,0.0644]
[1780623211351,66.35,63406.59,242.1,0.00113,0.0,0.06498]
[1780623211415,66.35,63404.92,242.1,0.00111,0.0,0.06382]
[1780623211807,66.35,63404.92,242.1,0.00111,0.0,0.06382]
[1780623212048,66.35,63402.8,242.1,0.00111,0.0,0.06346]
[1780623213055,66.35,63393.89,242.1,0.00108,0.0,0.06195]
[1780623217083,66.35,63383.5,242.1,0.00105,0.0,0.06023]
[1780623218090,66.35,63374.58,242.1,0.00102,0.0,0.05878]
[1780623222118,66.35,63369.23,242.1,0.001,0.0,0.05793]
[1780623226146,66.35,63374.25,242.1,0.00102,0.0,0.05873]
[1780623228161,66.35,63384.18,242.1,0.00105,0.0,0.06034]
[1780623233195,66.35,63386.72,242.1,0.00106,0.0,0.06076]
[1780623235209,66.35,63392.51,242.1,0.00107,0.0,0.06172]
[1780623239237,66.35,63385.9,242.1,0.00105,0.0,0.06062]
[1780623241252,66.35,63372.48,242.1,0.00101,0.0,0.05845]
[1780623242259,66.35,63367.55,242.1,0.001,0.0,0.05767]
[1780623243444,66.35,63367.55,242.1,0.001,0.0,0.05767]
[1780623248301,66.35,63357.82,242.1,0.00097,0.0,0.05615]
[1780623252514,66.35,63330.14,242.1,0.00089,0.0,0.05204]
[1780623253176,66.35,63330.14,242.1,0.00089,0.0,0.05204]
[1780623253342,66.35,63319.42,242.1,0.00086,0.0,0.05052]
[1780623255342,66.35,63318.18,242.1,0.00086,0.0,0.05035]
[1780623258377,66.35,63311.76,242.1,0.00084,0.0,0.04946]
[1780623260391,66.35,63306.97,242.1,0.00083,0.0,0.04881]
[1780623265426,66.35,63306.06,242.1,0.00083,0.0,0.04868]
[1780623266433,66.35,63311.19,242.1,0.00084,0.0,0.04938]
[1780623267776,66.35,63311.22,242.1,0.00084,0.0,0.04939]
[1780623268110,66.35,63311.22,242.1,0.00084,0.0,0.04939]
[1780623271470,66.35,63310.0,242.1,0.00083,0.0,0.04853]
[1780623272477,66.35,63303.93,242.1,0.00081,0.0,0.04771]
[1780623275499,66.35,63310.01,242.1,0.00083,0.0,0.04853]
[1780623280534,66.35,63311.66,242.1,0.00083,0.0,0.04875]
[1780623282897,66.35,63311.23,242.1,0.00083,0.0,0.04869]
[1780623283480,66.35,63311.23,242.1,0.00083,0.0,0.04869]
[1780623290616,66.35,63313.6,242.1,0.00084,0.0,0.04902]
[1780623292628,66.35,63326.99,242.1,0.00087,0.0,0.05087]
[1780623295650,66.35,63332.47,242.1,0.00089,0.0,0.05165]
[1780623300218,66.35,63335.54,242.1,0.00089,0.0,0.05209]
[1780623300831,66.35,63337.24,242.1,0.0009,0.0,0.05233]
[1780623301702,66.35,63325.78,242.1,0.00087,0.0,0.0507]
[1780623306738,66.35,63324.84,242.1,0.00087,0.0,0.05057]
[1780623310766,66.35,63336.52,242.1,0.0009,0.0,0.05223]
[1780623311773,66.35,63341.22,242.1,0.00091,0.0,0.05291]
[1780623314797,66.35,63349.73,242.1,0.00093,0.0,0.05417]
[1780623315802,66.35,63354.96,242.1,0.00095,0.0,0.05495]
[1780623318335,66.35,63356.49,242.1,0.00095,0.0,0.05518]
[1780623319087,66.35,63357.27,242.1,0.00095,0.0,0.0553]
[1780623319830,66.35,63348.99,242.1,0.00093,0.0,0.05406]
[1780623320837,66.35,63343.87,242.1,0.00092,0.0,0.0533]
[1780623322851,66.35,63350.35,242.1,0.00093,0.0,0.05426]
[1780623327886,66.35,63355.11,242.1,0.00095,0.0,0.05497]
[1780623329900,66.35,63359.97,242.1,0.00096,0.0,0.05571]
[1780623331327,66.35,63359.97,242.1,0.00096,0.0,0.05571]
[1780623331563,66.35,63359.97,242.1,0.00096,0.0,0.05571]
[1780623334140,66.35,63367.96,242.1,0.00097,0.0,0.05616]
[1780623334174,66.35,63373.05,242.1,0.00099,0.0,0.05695]
[1780623334935,66.35,63379.54,242.1,0.00101,0.0,0.05797]
[1780623336203,66.35,63379.54,242.1,0.00101,0.0,0.05797]
[1780623337547,66.35,63380.19,242.1,0.00101,0.0,0.05807]
[1780623337760,66.35,63380.19,242.1,0.00101,0.0,0.05807]
[1780623339970,66.35,63384.88,242.1,0.00102,0.0,0.05882]
[1780623345009,66.35,63392.45,242.1,0.00104,0.0,0.06005]
[1780623346172,66.35,63398.65,242.1,0.00106,0.0,0.06107]
[1780623347020,66.35,63404.33,242.1,0.00108,0.0,0.06202]
[1780623352055,66.35,63403.74,242.1,0.00108,0.0,0.06192]
[1780623354069,66.35,63395.15,242.1,0.00105,0.0,0.06049]
[1780623355076,66.35,63385.9,242.1,0.00102,0.0,0.05898]
[1780623357090,66.35,63394.06,242.1,0.00105,0.0,0.06031]
[1780623358097,66.35,63399.88,242.1,0.00107,0.0,0.06127]
[1780623361956,66.35,63404.29,242.1,0.00108,0.0,0.06201]
[1780623362085,66.35,63404.29,242.1,0.00108,0.0,0.06201]
[1780623363133,66.35,63412.3,242.1,0.00111,0.0,0.06337]
[1780623366778,66.35,63411.75,242.1,0.00111,0.0,0.06328]
[1780623367383,66.35,63412.79,242.1,0.00111,0.0,0.06345]
[1780623367390,66.35,63412.79,242.1,0.00111,0.0,0.06345]
[1780623367429,66.35,63420.28,242.1,0.00113,0.0,0.06475]
[1780623368822,66.35,63420.28,242.1,0.00113,0.0,0.06475]
[1780623369476,66.35,63424.73,242.1,0.00115,0.0,0.06553]
[1780623369771,66.35,63424.73,242.1,0.00115,0.0,0.06553]
[1780623373202,66.35,63433.25,242.1,0.00118,0.0,0.06706]
[1780623374209,66.35,63438.86,242.1,0.0012,0.0,0.06807]
[1780623375228,66.35,63438.86,242.1,0.0012,0.0,0.06807]
[1780623375927,66.35,63439.05,242.1,0.0012,0.0,0.06811]
[1780623376383,66.35,63439.05,242.1,0.0012,0.0,0.06811]
[1780623377394,66.35,63439.0,242.1,0.0012,0.0,0.0681]
[1780623377464,66.35,63426.81,242.1,0.00116,0.0,0.0659]
[1780623378238,66.35,63420.73,242.1,0.00114,0.0,0.06483]
[1780623379244,66.35,63410.3,242.1,0.0011,0.0,0.06303]
[1780623384281,66.35,63411.43,242.1,0.0011,0.0,0.06322]
[1780623386687,66.35,63412.57,242.1,0.00111,0.0,0.06342]
[1780623386880,66.35,63413.67,242.1,0.00111,0.0,0.06361]
[1780623387302,66.35,63421.43,242.1,0.00114,0.0,0.06495]
[1780623388217,66.35,63421.43,242.1,0.00114,0.0,0.06495]
[1780623395358,66.35,63432.87,242.1,0.00116,0.0,0.06609]
[1780623397372,66.35,63426.36,242.1,0.00114,0.0,0.06494]
[1780623398379,66.35,63420.35,242.1,0.00112,0.0,0.06389]
[1780623402408,66.35,63425.03,242.1,0.00113,0.0,0.06471]
[1780623407443,66.35,63423.62,242.1,0.00113,0.0,0.06446]
[1780623409457,66.35,63416.31,242.1,0.00111,0.0,0.0632]
[1780623412478,66.35,63420.94,242.1,0.00112,0.0,0.064]
[1780623413485,66.35,63402.17,242.1,0.00106,0.0,0.06082]
[1780623414492,66.35,63392.11,242.1,0.00103,0.0,0.05917]
[1780623415499,66.35,63386.78,242.1,0.00101,0.0,0.05832]
[1780623416118,66.35,63386.78,242.1,0.00101,0.0,0.05832]
[1780623416506,66.35,63381.32,242.1,0.001,0.0,0.05745]
[1780623416995,66.35,63381.32,242.1,0.001,0.0,0.05745]
[1780623421834,66.35,63377.12,242.1,0.00098,0.0,0.05679]
[1780623422549,66.35,63364.11,242.1,0.00095,0.0,0.0548]
[1780623423905,66.35,63367.6,242.1,0.00096,0.0,0.05533]
[1780623424562,66.35,63372.43,242.1,0.00097,0.0,0.05607]
[1780623425662,66.35,63372.43,242.1,0.00097,0.0,0.05607]
[1780623426444,66.35,63375.36,242.1,0.00098,0.0,0.05652]
[1780623426577,66.35,63385.62,242.1,0.00101,0.0,0.05813]
[1780623431612,66.35,63385.55,242.1,0.00101,0.0,0.05812]
[1780623436646,66.35,63384.25,242.1,0.00101,0.0,0.05791]
[1780623437654,66.35,63378.07,242.1,0.00099,0.0,0.05694]
[1780623442688,66.35,63374.31,242.1,0.00098,0.0,0.05636]
[1780623447724,66.35,63369.99,242.1,0.00096,0.0,0.05569]
[1780623448731,66.35,63363.79,242.1,0.00095,0.0,0.05475]
[1780623450748,66.35,63370.59,242.1,0.00097,0.0,0.05579]
[1780623454776,66.35,63382.04,242.1,0.00099,0.0,0.05677]
[1780623455529,66.35,63382.04,242.1,0.00099,0.0,0.05677]
[1780623456527,66.35,63386.18,242.1,0.001,0.0,0.05742]
[1780623457798,66.35,63397.3,242.1,0.00103,0.0,0.0592]
[1780623458805,66.35,63403.01,242.1,0.00105,0.0,0.06013]
[1780623462839,66.35,63407.97,242.1,0.00106,0.0,0.06094]
[1780623464853,66.35,63390.48,242.1,0.00101,0.0,0.0581]
[1780623465860,66.35,63383.35,242.1,0.00099,0.0,0.05698]
[1780623468883,66.35,63375.55,242.1,0.00097,0.0,0.05577]
[1780623473918,66.35,63372.76,242.1,0.00096,0.0,0.05534]
[1780623479075,66.35,63373.68,242.1,0.00096,0.0,0.05548]
[1780623479897,66.35,63373.68,242.1,0.00096,0.0,0.05548]
[1780623479975,66.35,63381.31,242.1,0.00098,0.0,0.05666]
[1780623482248,66.35,63363.65,242.1,0.00093,0.0,0.05397]
[1780623483156,66.35,63351.96,242.1,0.0009,0.0,0.05225]
[1780623486314,66.35,63345.6,242.1,0.00088,0.0,0.05134]
[1780623487258,66.35,63326.6,242.1,0.00083,0.0,0.04869]
[1780623489054,66.35,63321.76,242.1,0.00082,0.0,0.04804]
[1780623491385,66.35,63321.34,242.1,0.00082,0.0,0.04798]
[1780623493581,66.35,63320.74,242.1,0.00082,0.0,0.0479]
[1780623495096,66.35,63302.71,242.1,0.00078,0.0,0.04554]
[1780623496103,66.35,63297.59,242.1,0.00076,0.0,0.04489]
[1780623497110,66.35,63292.34,242.1,0.00075,0.0,0.04423]
[1780623498117,66.35,63286.0,242.1,0.00074,0.0,0.04345]
[1780623499126,66.35,63279.02,242.1,0.00072,0.0,0.0426]
[1780623501363,66.35,63275.49,242.1,0.00071,0.0,0.04218]
[1780623503265,66.35,63276.92,242.1,0.00072,0.0,0.04235]
[1780623503653,66.35,63276.92,242.1,0.00072,0.0,0.04235]
[1780623503871,66.35,63254.51,242.1,0.00067,0.0,0.03974]
[1780623504107,66.35,63254.51,242.1,0.00067,0.0,0.03974]
[1780623504171,66.35,63248.26,242.1,0.00066,0.0,0.03903]
[1780623506809,66.35,63248.67,242.1,0.00066,0.0,0.03908]
[1780623506955,66.35,63243.78,242.1,0.00065,0.0,0.03854]
[1780623507193,66.35,63248.5,242.1,0.00066,0.0,0.03906]
[1780623508393,66.35,63238.79,242.1,0.00064,0.0,0.03799]
[1780623511422,66.35,63237.99,242.1,0.00063,0.0,0.03734]
[1780623513233,66.35,63241.6,242.1,0.00063,0.0,0.03773]
[1780623514038,66.35,63241.15,242.1,0.00063,0.0,0.03768]
[1780623517278,66.35,63231.17,242.1,0.00061,0.0,0.03661]
[1780623519293,66.35,63222.02,242.1,0.0006,0.0,0.03566]
[1780623524328,66.35,63220.91,242.1,0.0006,0.0,0.03555]
[1780623526711,66.35,63221.21,242.1,0.0006,0.0,0.03558]
[1780623526778,66.35,63203.07,242.1,0.00056,0.0,0.03376]
[1780623528807,66.35,63198.72,242.1,0.00056,0.0,0.03334]
[1780623528813,66.35,63198.72,242.1,0.00056,0.0,0.03334]
[1780623529363,66.35,63193.9,242.1,0.00055,0.0,0.03287]
[1780623530865,66.35,63193.9,242.1,0.00055,0.0,0.03287]
[1780623530875,66.35,63193.9,242.1,0.00055,0.0,0.03287]
[1780623532919,66.35,63192.9,242.1,0.00055,0.0,0.03278]
[1780623532935,66.35,63192.9,242.1,0.00055,0.0,0.03278]
[1780623532947,66.35,63198.41,242.1,0.00056,0.0,0.03331]
[1780623533392,66.35,63207.26,242.1,0.00057,0.0,0.03417]
[1780623535342,66.35,63210.06,242.1,0.00058,0.0,0.03445]
[1780623535350,66.35,63210.06,242.1,0.00058,0.0,0.03445]
[1780623535406,66.35,63215.98,242.1,0.00059,0.0,0.03504]
[1780623536413,66.35,63211.02,242.1,0.00058,0.0,0.03455]
[1780623537494,66.35,63211.02,242.1,0.00058,0.0,0.03455]
[1780623537503,66.35,63211.02,242.1,0.00058,0.0,0.03455]
[1780623538427,66.35,63215.54,242.1,0.00059,0.0,0.035]
[1780623539510,66.35,63215.54,242.1,0.00059,0.0,0.035]
[1780623539516,66.35,63215.54,242.1,0.00059,0.0,0.035]
[1780623539588,66.35,63220.31,242.1,0.00059,0.0,0.03549]
[1780623541564,66.35,63221.51,242.1,0.0006,0.0,0.03561]
[1780623546485,66.35,63231.23,242.1,0.00061,0.0,0.03662]
[1780623549581,66.35,63230.3,242.1,0.00061,0.0,0.03652]
[1780623550570,66.35,63230.38,242.1,0.00061,0.0,0.03653]
[1780623550581,66.35,63243.28,242.1,0.00064,0.0,0.03791]
[1780623552527,66.35,63248.05,242.1,0.00065,0.0,0.03843]
[1780623555548,66.35,63255.06,242.1,0.00066,0.0,0.03921]
[1780623556555,66.35,63250.41,242.1,0.00065,0.0,0.03869]
[1780623561590,66.35,63249.01,242.1,0.00065,0.0,0.03854]
[1780623564611,66.35,63235.11,242.1,0.00062,0.0,0.03703]
[1780623566625,66.35,63229.67,242.1,0.00061,0.0,0.03646]
[1780623571660,66.35,63222.33,242.1,0.00059,0.0,0.03515]
[1780623572667,66.35,63217.22,242.1,0.00058,0.0,0.03464]
[1780623576695,66.35,63227.03,242.1,0.0006,0.0,0.03564]
[1780623578709,66.35,63221.98,242.1,0.00059,0.0,0.03512]
[1780623582737,66.35,63227.18,242.1,0.0006,0.0,0.03565]
[1780623587772,66.35,63230.47,242.1,0.0006,0.0,0.03599]
[1780623591908,66.35,63233.86,242.1,0.00061,0.0,0.03634]
[1780623592336,66.35,63233.68,242.1,0.00061,0.0,0.03633]
[1780623592813,66.35,63222.98,242.1,0.00059,0.0,0.03522]
[1780623596841,66.35,63234.27,242.1,0.00061,0.0,0.03639]
[1780623597848,66.35,63245.09,242.1,0.00063,0.0,0.03754]
[1780623600869,66.35,63234.61,242.1,0.00061,0.0,0.03642]
[1780623603907,66.35,63240.7,242.1,0.00062,0.0,0.03707]
[1780623605922,66.35,63230.37,242.1,0.0006,0.0,0.03598]
[1780623607936,66.35,63225.78,242.1,0.0006,0.0,0.03551]
[1780623612971,66.35,63226.36,242.1,0.0006,0.0,0.03557]
[1780623615992,66.35,63231.49,242.1,0.00061,0.0,0.0361]
[1780623616999,66.35,63239.84,242.1,0.00062,0.0,0.03698]
[1780623618006,66.35,63244.42,242.1,0.00063,0.0,0.03747]
[1780623621027,66.35,63250.59,242.1,0.00064,0.0,0.03814]
[1780623622034,66.35,63257.1,242.1,0.00066,0.0,0.03885]
[1780623623041,66.35,63266.57,242.1,0.00068,0.0,0.03992]
[1780623623967,66.35,63266.57,242.1,0.00068,0.0,0.03992]
[1780623623974,66.35,63266.57,242.1,0.00068,0.0,0.03992]
[1780623624049,66.35,63280.78,242.1,0.00071,0.0,0.04157]
[1780623625056,66.35,63273.33,242.1,0.00069,0.0,0.0407]
[1780623626063,66.35,63266.74,242.1,0.00068,0.0,0.03994]
[1780623626416,66.35,63266.74,242.1,0.00068,0.0,0.03994]
[1780623629084,66.35,63272.67,242.1,0.00069,0.0,0.04062]
[1780623631098,66.35,63273.46,242.1,0.00068,0.0,0.04011]
[1780623632681,66.35,63272.66,242.1,0.00068,0.0,0.04002]
[1780623633128,66.35,63251.69,242.1,0.00064,0.0,0.03768]
[1780623634140,66.35,63259.11,242.1,0.00065,0.0,0.0385]
[1780623639179,66.35,63263.06,242.1,0.00066,0.0,0.03893]
[1780623639895,66.35,63263.06,242.1,0.00066,0.0,0.03893]
[1780623641193,66.35,63270.71,242.1,0.00067,0.0,0.0398]
[1780623642205,66.35,63275.47,242.1,0.00068,0.0,0.04034]
[1780623647240,66.35,63277.52,242.1,0.00069,0.0,0.04058]
[1780623651271,66.35,63268.4,242.1,0.00067,0.0,0.03953]
[1780623653327,66.35,63265.06,242.1,0.00066,0.0,0.03916]
[1780623654016,66.35,63269.53,242.1,0.00067,0.0,0.03966]
[1780623657313,66.35,63277.67,242.1,0.00069,0.0,0.0406]
[1780623657934,66.35,63277.67,242.1,0.00069,0.0,0.0406]
[1780623659618,66.35,63279.2,242.1,0.00069,0.0,0.04077]
[1780623662508,66.35,63281.64,242.1,0.0007,0.0,0.04106]
[1780623663428,66.35,63284.83,242.1,0.0007,0.0,0.04143]
[1780623663356,66.35,63274.91,242.1,0.00068,0.0,0.04028]
[1780623666739,66.35,63276.99,242.1,0.00069,0.0,0.04052]
[1780623668248,66.35,63274.13,242.1,0.00068,0.0,0.04019]
[1780623670405,66.35,63284.15,242.1,0.0007,0.0,0.04135]
[1780623673428,66.35,63274.07,242.1,0.00068,0.0,0.04018]
[1780623675442,66.35,63269.25,242.1,0.00067,0.0,0.03963]
[1780623678463,66.35,63273.99,242.1,0.00068,0.0,0.04017]
[1780623679470,66.35,63267.82,242.1,0.00067,0.0,0.03947]
[1780623684505,66.35,63268.61,242.1,0.00067,0.0,0.03956]
[1780623689546,66.35,63268.81,242.1,0.00067,0.0,0.03958]
[1780623690279,66.35,63269.69,242.1,0.00067,0.0,0.03968]
[1780623690547,66.35,63276.05,242.1,0.00069,0.0,0.04041]
[1780623693568,66.35,63287.36,242.1,0.0007,0.0,0.04112]
[1780623698603,66.35,63290.13,242.1,0.00071,0.0,0.04144]
[1780623699610,66.35,63283.29,242.1,0.00069,0.0,0.04064]
[1780623704645,66.35,63266.7,242.1,0.00066,0.0,0.03876]
[1780623706525,66.35,63266.7,242.1,0.00066,0.0,0.03876]
[1780623705652,66.35,63258.7,242.1,0.00064,0.0,0.03788]
[1780623707265,66.35,63258.7,242.1,0.00064,0.0,0.03788]
[1780623712703,66.35,63264.93,242.1,0.00065,0.0,0.03856]
[1780623716732,66.35,63269.76,242.1,0.00066,0.0,0.0391]
[1780623720760,66.35,63278.27,242.1,0.00068,0.0,0.04006]
[1780623722333,66.35,63278.27,242.1,0.00068,0.0,0.04006]
[1780623722433,66.35,63278.27,242.1,0.00068,0.0,0.04006]
[1780623722507,66.35,63287.53,242.1,0.0007,0.0,0.04114]
[1780623722774,66.35,63280.47,242.1,0.00068,0.0,0.04032]
[1780623723781,66.35,63274.75,242.1,0.00067,0.0,0.03966]
[1780623725795,66.35,63280.25,242.1,0.00068,0.0,0.04029]
[1780623726802,66.35,63272.03,242.1,0.00067,0.0,0.03935]
[1780623727809,66.35,63266.71,242.1,0.00066,0.0,0.03876]
[1780623728816,66.35,63257.85,242.1,0.00064,0.0,0.03778]
[1780623730830,66.35,63252.43,242.1,0.00063,0.0,0.0372]
[1780623733851,66.35,63246.91,242.1,0.00062,0.0,0.03661]
[1780623738886,66.35,63244.76,242.1,0.00061,0.0,0.03638]
[1780623743921,66.35,63235.52,242.1,0.0006,0.0,0.03542]
[1780623744928,66.35,63230.77,242.1,0.00059,0.0,0.03494]
[1780623747949,66.35,63219.59,242.1,0.00057,0.0,0.03382]
[1780623750976,66.35,63224.48,242.1,0.00058,0.0,0.03431]
[1780623751983,66.35,63225.6,242.1,0.00057,0.0,0.03389]
[1780623755008,66.35,63233.25,242.1,0.00058,0.0,0.03466]
[1780623756015,66.35,63239.67,242.1,0.00059,0.0,0.03531]
[1780623757022,66.35,63245.83,242.1,0.00061,0.0,0.03594]
[1780623762057,66.35,63248.48,242.1,0.00061,0.0,0.03622]
[1780623763064,66.35,63239.77,242.1,0.00059,0.0,0.03532]
[1780623764072,66.35,63226.73,242.1,0.00057,0.0,0.034]
[1780623769106,66.35,63229.24,242.1,0.00058,0.0,0.03425]
[1780623774141,66.35,63235.42,242.1,0.00059,0.0,0.03488]
[1780623775148,66.35,63240.66,242.1,0.0006,0.0,0.03541]
[1780623780533,66.35,63238.75,242.1,0.00059,0.0,0.03521]
[1780623780985,66.35,63237.11,242.1,0.00059,0.0,0.03505]
[1780623783206,66.35,63228.83,242.1,0.00057,0.0,0.03421]
[1780623784213,66.35,63215.37,242.1,0.00055,0.0,0.0329]
[1780623789248,66.35,63211.52,242.1,0.00054,0.0,0.03253]
[1780623790255,66.35,63223.21,242.1,0.00056,0.0,0.03366]
[1780623792271,66.35,63235.41,242.1,0.00059,0.0,0.03487]
[1780623793283,66.35,63241.81,242.1,0.0006,0.0,0.03553]
[1780623798317,66.35,63238.23,242.1,0.00059,0.0,0.03516]
[1780623800332,66.35,63244.64,242.1,0.0006,0.0,0.03582]
[1780623805367,66.35,63246.45,242.1,0.00061,0.0,0.03601]
[1780623808388,66.35,63251.16,242.1,0.00062,0.0,0.0365]
[1780623813423,66.35,63261.17,242.1,0.00063,0.0,0.03701]
[1780623815439,66.35,63282.51,242.1,0.00067,0.0,0.03935]
[1780623816446,66.35,63290.88,242.1,0.00069,0.0,0.04031]
[1780623818523,66.35,63294.22,242.1,0.00069,0.0,0.0407]
[1780623821383,66.35,63296.1,242.1,0.0007,0.0,0.04092]
[1780623821633,66.35,63296.1,242.1,0.0007,0.0,0.04092]
[1780623823213,66.35,63300.38,242.1,0.00071,0.0,0.04142]
[1780623828532,66.35,63295.72,242.1,0.0007,0.0,0.04087]
[1780623830547,66.35,63290.97,242.1,0.00069,0.0,0.04032]
[1780623830696,66.35,63290.97,242.1,0.00069,0.0,0.04032]
[1780623831729,66.35,63293.63,242.1,0.00069,0.0,0.04063]
[1780623833568,66.35,63300.65,242.1,0.00071,0.0,0.04145]
[1780623837599,66.35,63306.44,242.1,0.00072,0.0,0.04214]
[1780623841626,66.35,63311.54,242.1,0.00073,0.0,0.04276]
[1780623843640,66.35,63320.05,242.1,0.00075,0.0,0.04381]
[1780623844647,66.35,63326.61,242.1,0.00077,0.0,0.04463]
[1780623847668,66.35,63333.9,242.1,0.00078,0.0,0.04556]
[1780623849682,66.35,63320.56,242.1,0.00075,0.0,0.04387]
[1780623850689,66.35,63314.31,242.1,0.00074,0.0,0.0431]
[1780623855724,66.35,63299.07,242.1,0.0007,0.0,0.04126]
[1780623857739,66.35,63291.99,242.1,0.00069,0.0,0.04044]
[1780623858747,66.35,63286.27,242.1,0.00068,0.0,0.03978]
[1780623861660,66.35,63285.53,242.1,0.00067,0.0,0.03969]
[1780623861778,66.35,63285.53,242.1,0.00067,0.0,0.03969]
[1780623861785,66.35,63291.07,242.1,0.00069,0.0,0.04033]
[1780623862778,66.35,63297.75,242.1,0.0007,0.0,0.04111]
[1780623864792,66.35,63308.3,242.1,0.00072,0.0,0.04237]
[1780623865798,66.35,63313.88,242.1,0.00074,0.0,0.04304]
[1780623867813,66.35,63319.47,242.1,0.00075,0.0,0.04373]
[1780623871841,66.35,63320.37,242.1,0.00074,0.0,0.0432]
[1780623872851,66.35,63324.93,242.1,0.00075,0.0,0.04376]
[1780623874862,66.35,63330.47,242.1,0.00076,0.0,0.04446]
[1780623876876,66.35,63338.25,242.1,0.00078,0.0,0.04545]
[1780623880905,66.35,63345.29,242.1,0.0008,0.0,0.04637]
[1780623881912,66.35,63351.69,242.1,0.00081,0.0,0.04721]
[1780623886947,66.35,63354.52,242.1,0.00082,0.0,0.04759]
[1780623891982,66.35,63362.65,242.1,0.00084,0.0,0.04869]
[1780623897022,66.35,63361.61,242.1,0.00084,0.0,0.04855]
[1780623898029,66.35,63368.29,242.1,0.00086,0.0,0.04947]
[1780623903149,66.35,63372.67,242.1,0.00087,0.0,0.05008]
[1780623903212,66.35,63354.58,242.1,0.00082,0.0,0.0476]
[1780623904402,66.35,63334.58,242.1,0.00077,0.0,0.04498]
[1780623906370,66.35,63334.21,242.1,0.00077,0.0,0.04493]
[1780623907169,66.35,63335.85,242.1,0.00078,0.0,0.04514]
[1780623907349,66.35,63347.57,242.1,0.0008,0.0,0.04667]
[1780623909114,66.35,63342.48,242.1,0.00079,0.0,0.046]
[1780623911129,66.35,63333.99,242.1,0.00077,0.0,0.04491]
[1780623912136,66.35,63326.98,242.1,0.00076,0.0,0.04402]
[1780623916164,66.35,63332.74,242.1,0.00077,0.0,0.04475]
[1780623917135,66.35,63332.74,242.1,0.00077,0.0,0.04475]
[1780623917667,66.35,63332.74,242.1,0.00077,0.0,0.04475]
[1780623917701,66.35,63323.17,242.1,0.00075,0.0,0.04355]
[1780623921199,66.35,63345.76,242.1,0.0008,0.0,0.04643]
[1780623923051,66.35,63345.76,242.1,0.0008,0.0,0.04643]
[1780623922806,66.35,63358.19,242.1,0.00083,0.0,0.04808]
[1780623923817,66.35,63358.19,242.1,0.00083,0.0,0.04808]
[1780623923884,66.35,63336.17,242.1,0.00078,0.0,0.04518]
[1780623924910,66.35,63324.27,242.1,0.00075,0.0,0.04368]
[1780623926553,66.35,63309.86,242.1,0.00072,0.0,0.04192]
[1780623927243,66.35,63291.31,242.1,0.00068,0.0,0.03975]
[1780623928250,66.35,63285.15,242.1,0.00066,0.0,0.03906]
[1780623931271,66.35,63282.93,242.1,0.00065,0.0,0.03822]
[1780623932278,66.35,63291.16,242.1,0.00067,0.0,0.03914]
[1780623934292,66.35,63299.26,242.1,0.00068,0.0,0.04006]
[1780623935582,66.35,63299.26,242.1,0.00068,0.0,0.04006]
[1780623939327,66.35,63306.01,242.1,0.0007,0.0,0.04085]
[1780623940334,66.35,63299.13,242.1,0.00068,0.0,0.04005]
[1780623944636,66.35,63301.94,242.1,0.00069,0.0,0.04037]
[1780623944903,66.35,63301.94,242.1,0.00069,0.0,0.04037]
[1780623950218,66.35,63305.95,242.1,0.0007,0.0,0.04084]
[1780623950404,66.35,63300.4,242.1,0.00069,0.0,0.04019]
[1780623951171,66.35,63300.4,242.1,0.00069,0.0,0.04019]
[1780623951418,66.35,63289.5,242.1,0.00066,0.0,0.03895]
[1780623956453,66.35,63292.74,242.1,0.00067,0.0,0.03932]
[1780623957460,66.35,63286.89,242.1,0.00066,0.0,0.03866]
[1780623961488,66.35,63293.18,242.1,0.00067,0.0,0.03937]
[1780623962495,66.35,63288.38,242.1,0.00066,0.0,0.03883]
[1780623967093,66.35,63292.84,242.1,0.00067,0.0,0.03933]
[1780623969553,66.35,63271.63,242.1,0.00063,0.0,0.03699]
[1780623974594,66.35,63270.83,242.1,0.00063,0.0,0.03691]
[1780623977616,66.35,63265.61,242.1,0.00062,0.0,0.03635]
[1780623978623,66.35,63273.23,242.1,0.00063,0.0,0.03717]
[1780623979630,66.35,63286.24,242.1,0.00066,0.0,0.03859]
[1780623980637,66.35,63292.56,242.1,0.00067,0.0,0.0393]
[1780623983658,66.35,63298.46,242.1,0.00068,0.0,0.03997]
[1780623986679,66.35,63289.21,242.1,0.00066,0.0,0.03892]
[1780623987625,66.35,63289.21,242.1,0.00066,0.0,0.03892]
[1780623988237,66.35,63287.93,242.1,0.00066,0.0,0.03878]
[1780623993729,66.35,63294.64,242.1,0.00066,0.0,0.03894]
[1780623995743,66.35,63302.12,242.1,0.00068,0.0,0.03979]
[1780623996595,66.35,63302.12,242.1,0.00068,0.0,0.03979]
[1780623997489,66.35,63303.47,242.1,0.00068,0.0,0.03994]
[1780623999771,66.35,63310.74,242.1,0.0007,0.0,0.04079]
[1780624000778,66.35,63318.47,242.1,0.00071,0.0,0.0417]
[1780624001785,66.35,63326.04,242.1,0.00073,0.0,0.04261]
[1780624002792,66.35,63318.34,242.1,0.00071,0.0,0.04168]
[1780624003800,66.35,63312.76,242.1,0.0007,0.0,0.04102]
[1780624008834,66.35,63311.47,242.1,0.0007,0.0,0.04087]
[1780624010848,66.35,63303.66,242.1,0.00068,0.0,0.03996]
[1780624011855,66.35,63291.8,242.1,0.00066,0.0,0.03862]
[1780624015884,66.35,63277.11,242.1,0.00063,0.0,0.03701]
[1780624019911,66.35,63282.28,242.1,0.00064,0.0,0.03757]
[1780624020920,66.35,63286.98,242.1,0.00065,0.0,0.03809]
[1780624021927,66.35,63293.32,242.1,0.00066,0.0,0.03879]
[1780624025180,66.35,63295.1,242.1,0.00066,0.0,0.03899]
[1780624026103,66.35,63295.1,242.1,0.00066,0.0,0.03899]
[1780624026963,66.35,63288.44,242.1,0.00065,0.0,0.03825]
[1780624030991,66.35,63295.95,242.1,0.00067,0.0,0.03909]
[1780624031998,66.35,63305.73,242.1,0.00069,0.0,0.0402]
[1780624037033,66.35,63301.95,242.1,0.00068,0.0,0.03977]
[1780624038039,66.35,63297.14,242.1,0.00067,0.0,0.03922]
[1780624041061,66.35,63291.95,242.1,0.00066,0.0,0.03864]
[1780624042068,66.35,63283.8,242.1,0.00064,0.0,0.03774]
[1780624043075,66.35,63278.51,242.1,0.00063,0.0,0.03716]
[1780624044194,66.35,63280.43,242.1,0.00064,0.0,0.03737]
[1780624044570,66.35,63280.43,242.1,0.00064,0.0,0.03737]
[1780624045090,66.35,63271.74,242.1,0.00062,0.0,0.03644]
[1780624050639,66.35,63270.69,242.1,0.00062,0.0,0.03633]
[1780624050126,66.35,63258.83,242.1,0.00059,0.0,0.0351]
[1780624051133,66.35,63245.94,242.1,0.00056,0.0,0.03328]
[1780624052142,66.35,63239.8,242.1,0.00055,0.0,0.03268]
[1780624054184,66.35,63250.79,242.1,0.00057,0.0,0.03375]
[1780624057020,66.35,63252.54,242.1,0.00057,0.0,0.03393]
[1780624057757,66.35,63256.62,242.1,0.00058,0.0,0.03433]
[1780624063085,66.35,63258.01,242.1,0.00058,0.0,0.03447]
[1780624063248,66.35,63248.35,242.1,0.00057,0.0,0.03351]
[1780624066679,66.35,63248.32,242.1,0.00057,0.0,0.03351]
[1780624067290,66.35,63257.32,242.1,0.00058,0.0,0.0344]
[1780624067597,66.35,63257.32,242.1,0.00058,0.0,0.0344]
[1780624068296,66.35,63266.68,242.1,0.0006,0.0,0.03536]
[1780624073331,66.35,63272.22,242.1,0.00061,0.0,0.03593]
[1780624074338,66.35,63278.49,242.1,0.00062,0.0,0.03659]
[1780624077370,66.35,63285.81,242.1,0.00064,0.0,0.03738]
[1780624078371,66.35,63290.94,242.1,0.00065,0.0,0.03794]
[1780624080385,66.35,63296.63,242.1,0.00066,0.0,0.03857]
[1780624085439,66.35,63295.14,242.1,0.00065,0.0,0.0384]
[1780624086429,66.35,63300.42,242.1,0.00067,0.0,0.03899]
[1780624089735,66.35,63301.81,242.1,0.00067,0.0,0.03915]
[1780624090471,66.35,63303.53,242.1,0.00067,0.0,0.03935]
[1780624090493,66.35,63294.44,242.1,0.00065,0.0,0.03833]
[1780624092473,66.35,63299.54,242.1,0.00066,0.0,0.0389]
[1780624093483,66.35,63287.14,242.1,0.00064,0.0,0.03752]
[1780624095865,66.35,63280.71,242.1,0.00063,0.0,0.03683]
[1780624097512,66.35,63287.84,242.1,0.00064,0.0,0.0376]
[1780624100533,66.35,63277.36,242.1,0.00062,0.0,0.03647]
[1780624105568,66.35,63276.91,242.1,0.00062,0.0,0.03643]
[1780624106579,66.35,63283.4,242.1,0.00063,0.0,0.03712]
[1780624107582,66.35,63293.57,242.1,0.00065,0.0,0.03823]
[1780624109120,66.35,63293.57,242.1,0.00065,0.0,0.03823]
[1780624109744,66.35,63295.32,242.1,0.00066,0.0,0.03842]
[1780624110029,66.35,63295.32,242.1,0.00066,0.0,0.03842]
[1780624110829,66.35,63297.76,242.1,0.00066,0.0,0.0387]
[1780624110836,66.35,63285.88,242.1,0.00064,0.0,0.03739]
[1780624111610,66.35,63282.46,242.1,0.00062,0.0,0.03645]
[1780624114510,66.35,63282.68,242.1,0.00062,0.0,0.03647]
[1780624114629,66.35,63282.68,242.1,0.00062,0.0,0.03647]
[1780624114630,66.35,63277.48,242.1,0.00061,0.0,0.03593]
[1780624116645,66.35,63268.12,242.1,0.00059,0.0,0.03496]
[1780624117652,66.35,63263.14,242.1,0.00058,0.0,0.03445]
[1780624119666,66.35,63257.61,242.1,0.00057,0.0,0.0339]
[1780624124702,66.35,63256.26,242.1,0.00057,0.0,0.03377]
[1780624126723,66.35,63247.7,242.1,0.00056,0.0,0.03293]
[1780624127729,66.35,63241.15,242.1,0.00054,0.0,0.0323]
[1780624128737,66.35,63233.81,242.1,0.00053,0.0,0.03161]
[1780624133772,66.35,63233.51,242.1,0.00053,0.0,0.03158]
[1780624134779,66.35,63243.65,242.1,0.00055,0.0,0.03254]
[1780624135795,66.35,63248.81,242.1,0.00056,0.0,0.03303]
[1780624137804,66.35,63243.17,242.1,0.00055,0.0,0.03249]
[1780624140826,66.35,63249.47,242.1,0.00056,0.0,0.0331]
[1780624144853,66.35,63253.96,242.1,0.00057,0.0,0.03354]
[1780624149888,66.35,63258.96,242.1,0.00058,0.0,0.03403]
[1780624154922,66.35,63257.79,242.1,0.00057,0.0,0.03392]
[1780624159958,66.35,63269.05,242.1,0.00059,0.0,0.03505]
[1780624161972,66.35,63260.74,242.1,0.00058,0.0,0.03421]
[1780624167007,66.35,63251.41,242.1,0.00056,0.0,0.03329]
[1780624168494,66.35,63238.61,242.1,0.00054,0.0,0.03206]
[1780624170229,66.35,63248.44,242.1,0.00056,0.0,0.033]
[1780624171035,66.35,63260.79,242.1,0.00057,0.0,0.03368]
[1780624176070,66.35,63262.36,242.1,0.00057,0.0,0.03384]
[1780624177077,66.35,63257.43,242.1,0.00056,0.0,0.03335]
[1780624178084,66.35,63249.14,242.1,0.00055,0.0,0.03255]
[1780624183119,66.35,63249.84,242.1,0.00055,0.0,0.03262]
[1780624185133,66.35,63254.8,242.1,0.00056,0.0,0.0331]
[1780624190168,66.35,63265.51,242.1,0.00058,0.0,0.03415]
[1780624193189,66.35,63271.18,242.1,0.00059,0.0,0.03473]
[1780624198225,66.35,63256.89,242.1,0.00056,0.0,0.0333]
[1780624200577,66.35,63252.52,242.1,0.00056,0.0,0.03287]
[1780624200668,66.35,63252.52,242.1,0.00056,0.0,0.03287]
[1780624201252,66.35,63247.21,242.1,0.00055,0.0,0.03236]
[1780624202259,66.35,63241.5,242.1,0.00054,0.0,0.03182]
[1780624207294,66.35,63238.41,242.1,0.00053,0.0,0.03153]
[1780624209583,66.35,63237.42,242.1,0.00053,0.0,0.03144]
[1780624209681,66.35,63237.42,242.1,0.00053,0.0,0.03144]
[1780624210316,66.35,63227.85,242.1,0.00051,0.0,0.03056]
[1780624211323,66.35,63223.31,242.1,0.00051,0.0,0.03015]
[1780624214344,66.35,63217.04,242.1,0.0005,0.0,0.0296]
[1780624219381,66.35,63210.84,242.1,0.00049,0.0,0.02906]
[1780624224415,66.35,63212.57,242.1,0.00049,0.0,0.02921]
[1780624225596,66.35,63203.8,242.1,0.00048,0.0,0.02845]
[1780624228443,66.35,63212.92,242.1,0.00049,0.0,0.02924]
[1780624231464,66.35,63200.35,242.1,0.00046,0.0,0.02771]
[1780624231875,66.35,63200.35,242.1,0.00046,0.0,0.02771]
[1780624232334,66.35,63200.35,242.1,0.00046,0.0,0.02771]
[1780624232471,66.35,63194.19,242.1,0.00045,0.0,0.0272]
[1780624235493,66.35,63188.54,242.1,0.00045,0.0,0.02674]
[1780624240572,66.35,63188.1,242.1,0.00044,0.0,0.02671]
[1780624242592,66.35,63193.44,242.1,0.00045,0.0,0.02714]
[1780624245433,66.35,63195.91,242.1,0.00046,0.0,0.02734]
[1780624245830,66.35,63193.34,242.1,0.00045,0.0,0.02713]
[1780624248635,66.35,63202.29,242.1,0.00047,0.0,0.02787]
[1780624252665,66.35,63192.97,242.1,0.00045,0.0,0.0271]
[1780624255690,66.35,63184.83,242.1,0.00044,0.0,0.02644]
[1780624260732,66.35,63183.87,242.1,0.00044,0.0,0.02637]
[1780624261737,66.35,63193.7,242.1,0.00045,0.0,0.02716]
[1780624263752,66.35,63183.18,242.1,0.00044,0.0,0.02631]
[1780624265766,66.35,63174.96,242.1,0.00043,0.0,0.02567]
[1780624270033,66.35,63174.06,242.1,0.00043,0.0,0.0256]
[1780624270738,66.35,63174.8,242.1,0.00043,0.0,0.02566]
[1780624271706,66.35,63174.8,242.1,0.00043,0.0,0.02566]
[1780624271809,66.35,63180.48,242.1,0.00043,0.0,0.0261]
[1780624272816,66.35,63180.48,242.1,0.00043,0.0,0.0261]
[1780624278858,66.35,63183.53,242.1,0.00044,0.0,0.02634]
[1780624280876,66.35,63188.33,242.1,0.00045,0.0,0.02672]
[1780624281884,66.35,63198.51,242.1,0.00046,0.0,0.02755]
[1780624283898,66.35,63204.03,242.1,0.00047,0.0,0.02801]
[1780624285912,66.35,63209.38,242.1,0.00048,0.0,0.02847]
[1780624290952,66.35,63211.14,242.1,0.00048,0.0,0.02862]
[1780624291959,66.35,63211.16,242.1,0.00047,0.0,0.02816]
[1780624295991,66.35,63228.27,242.1,0.0005,0.0,0.02963]
[1780624296997,66.35,63237.58,242.1,0.00051,0.0,0.03047]
[1780624298902,66.35,63236.84,242.1,0.00051,0.0,0.0304]
[1780624299570,66.35,63236.84,242.1,0.00051,0.0,0.0304]
[1780624304577,66.35,63233.15,242.1,0.00051,0.0,0.03007]
[1780624304679,66.35,63250.07,242.1,0.00053,0.0,0.03162]
[1780624304925,66.35,63250.07,242.1,0.00053,0.0,0.03162]
[1780624305057,66.35,63263.75,242.1,0.00056,0.0,0.03292]
[1780624306062,66.35,63256.13,242.1,0.00054,0.0,0.03219]
[1780624307155,66.35,63256.13,242.1,0.00054,0.0,0.03219]
[1780624308091,66.35,63258.53,242.1,0.00055,0.0,0.03242]
[1780624308126,66.35,63253.05,242.1,0.00054,0.0,0.0319]
[1780624310765,66.35,63258.33,242.1,0.00055,0.0,0.0324]
[1780624312105,66.35,63263.51,242.1,0.00056,0.0,0.0329]
[1780624317140,66.35,63261.14,242.1,0.00055,0.0,0.03267]
[1780624319203,66.35,63261.8,242.1,0.00055,0.0,0.03273]
[1780624319587,66.35,63261.8,242.1,0.00055,0.0,0.03273]
[1780624319626,66.35,63252.95,242.1,0.00054,0.0,0.03189]
[1780624320004,66.35,63252.95,242.1,0.00054,0.0,0.03189]
[1780624320165,66.35,63244.81,242.1,0.00053,0.0,0.03113]
[1780624320849,66.35,63244.81,242.1,0.00053,0.0,0.03113]
[1780624326228,66.35,63241.52,242.1,0.00052,0.0,0.03082]
[1780624331263,66.35,63236.6,242.1,0.00051,0.0,0.03038]
[1780624333277,66.35,63249.98,242.1,0.00053,0.0,0.03161]
[1780624334284,66.35,63258.39,242.1,0.00055,0.0,0.0324]
[1780624339319,66.35,63266.34,242.1,0.00056,0.0,0.03317]
[1780624341343,66.35,63278.57,242.1,0.00058,0.0,0.03439]
[1780624342345,66.35,63270.8,242.1,0.00057,0.0,0.03361]
[1780624347381,66.35,63273.17,242.1,0.00057,0.0,0.03385]
[1780624351433,66.35,63256.41,242.1,0.00054,0.0,0.0317]
[1780624352566,66.35,63229.12,242.1,0.00049,0.0,0.02923]
[1780624353437,66.35,63222.67,242.1,0.00048,0.0,0.02867]
[1780624358469,66.35,63223.61,242.1,0.00048,0.0,0.02875]
[1780624360662,66.35,63223.29,242.1,0.00048,0.0,0.02873]
[1780624362888,66.35,63223.77,242.1,0.00048,0.0,0.02877]
[1780624368539,66.35,63222.53,242.1,0.00048,0.0,0.02866]
[1780624370553,66.35,63215.79,242.1,0.00047,0.0,0.02809]
[1780624372573,66.35,63209.79,242.1,0.00046,0.0,0.02759]
[1780624373578,66.35,63219.04,242.1,0.00048,0.0,0.02836]
[1780624377606,66.35,63227.95,242.1,0.00049,0.0,0.02913]
[1780624382642,66.35,63229.53,242.1,0.00049,0.0,0.02927]
[1780624386672,66.35,63235.96,242.1,0.0005,0.0,0.02983]
[1780624387679,66.35,63244.26,242.1,0.00052,0.0,0.03058]
[1780624391717,66.35,63260.27,242.1,0.00054,0.0,0.03207]
[1780624396751,66.35,63262.55,242.1,0.00055,0.0,0.03229]
[1780624398589,66.35,63262.23,242.1,0.00055,0.0,0.03226]
[1780624399226,66.35,63261.44,242.1,0.00055,0.0,0.03218]
[1780624400779,66.35,63266.2,242.1,0.00055,0.0,0.03264]
[1780624403800,66.35,63273.01,242.1,0.00057,0.0,0.0333]
[1780624408835,66.35,63266.69,242.1,0.00055,0.0,0.03268]
[1780624410849,66.35,63262.22,242.1,0.00055,0.0,0.03226]
[1780624411856,66.35,63263.0,242.1,0.00054,0.0,0.03182]
[1780624412196,66.35,63263.0,242.1,0.00054,0.0,0.03182]
[1780624412863,66.35,63273.18,242.1,0.00056,0.0,0.03279]
[1780624412989,66.35,63273.18,242.1,0.00056,0.0,0.03279]
[1780624415884,66.35,63261.13,242.1,0.00054,0.0,0.03164]
[1780624420928,66.35,63261.56,242.1,0.00054,0.0,0.03168]
[1780624421934,66.35,63248.48,242.1,0.00051,0.0,0.03047]
[1780624423948,66.35,63255.57,242.1,0.00053,0.0,0.03112]
[1780624427976,66.35,63263.03,242.1,0.00054,0.0,0.03182]
[1780624433018,66.35,63268.02,242.1,0.00055,0.0,0.03229]
[1780624438057,66.35,63266.06,242.1,0.00054,0.0,0.03211]
[1780624443092,66.35,63263.56,242.1,0.00054,0.0,0.03187]
[1780624444099,66.35,63256.85,242.1,0.00053,0.0,0.03124]
[1780624447122,66.35,63244.43,242.1,0.00051,0.0,0.03011]
[1780624449135,66.35,63254.5,242.1,0.00052,0.0,0.03102]
[1780624449242,66.35,63254.5,242.1,0.00052,0.0,0.03102]
[1780624449916,66.35,63254.5,242.1,0.00052,0.0,0.03102]
[1780624450142,66.35,63259.08,242.1,0.00053,0.0,0.03145]
[1780624455177,66.35,63260.79,242.1,0.00054,0.0,0.03161]
[1780624460212,66.35,63261.63,242.1,0.00054,0.0,0.03169]
[1780624465247,66.35,63260.36,242.1,0.00053,0.0,0.03157]
[1780624470283,66.35,63251.62,242.1,0.00052,0.0,0.03076]
[1780624472989,66.35,63271.15,242.1,0.00054,0.0,0.03208]
[1780624474746,66.35,63280.04,242.1,0.00056,0.0,0.03293]
[1780624479747,66.35,63277.39,242.1,0.00056,0.0,0.03268]
[1780624482849,66.35,63266.86,242.1,0.00054,0.0,0.03167]
[1780624483374,66.35,63272.97,242.1,0.00055,0.0,0.03225]
[1780624484381,66.35,63278.25,242.1,0.00056,0.0,0.03276]
[1780624488409,66.35,63273.38,242.1,0.00055,0.0,0.03229]
[1780624492437,66.35,63279.6,242.1,0.00056,0.0,0.03289]
[1780624493428,66.35,63279.6,242.1,0.00056,0.0,0.03289]
[1780624495458,66.35,63272.8,242.1,0.00055,0.0,0.03223]
[1780624500495,66.35,63265.52,242.1,0.00054,0.0,0.03154]
[1780624501501,66.35,63254.6,242.1,0.00052,0.0,0.03054]
[1780624502509,66.35,63250.13,242.1,0.00051,0.0,0.03013]
[1780624505530,66.35,63237.13,242.1,0.00049,0.0,0.02898]
[1780624506537,66.35,63230.39,242.1,0.00048,0.0,0.0284]
[1780624509559,66.35,63215.49,242.1,0.00046,0.0,0.02715]
[1780624512580,66.35,63221.81,242.1,0.00046,0.0,0.02768]
[1780624514606,66.35,63226.25,242.1,0.00047,0.0,0.02805]
[1780624516620,66.35,63232.54,242.1,0.00048,0.0,0.02858]
[1780624517638,66.35,63232.54,242.1,0.00048,0.0,0.02858]
[1780624518196,66.35,63232.54,242.1,0.00048,0.0,0.02858]
[1780624518214,66.35,63237.16,242.1,0.00049,0.0,0.02898]
[1780624523669,66.35,63256.1,242.1,0.00052,0.0,0.03067]
[1780624524675,66.35,63261.87,242.1,0.00053,0.0,0.0312]
[1780624525683,66.35,63269.63,242.1,0.00054,0.0,0.03193]
[1780624526690,66.35,63276.97,242.1,0.00055,0.0,0.03263]
[1780624530718,66.35,63281.29,242.1,0.00056,0.0,0.03306]
[1780624531728,66.35,63280.39,242.1,0.00055,0.0,0.03244]
[1780624532330,66.35,63280.39,242.1,0.00055,0.0,0.03244]
[1780624532733,66.35,63284.06,242.1,0.00056,0.0,0.0328]
[1780624534721,66.35,63283.42,242.1,0.00056,0.0,0.03274]
[1780624534750,66.35,63291.75,242.1,0.00057,0.0,0.03355]
[1780624536236,66.35,63286.41,242.1,0.00056,0.0,0.03303]
[1780624536764,66.35,63276.99,242.1,0.00055,0.0,0.03212]
[1780624539786,66.35,63281.78,242.1,0.00055,0.0,0.03258]
[1780624540417,66.35,63281.78,242.1,0.00055,0.0,0.03258]
[1780624543815,66.35,63293.44,242.1,0.00058,0.0,0.03372]
[1780624545828,66.35,63299.96,242.1,0.00059,0.0,0.03438]
[1780624550864,66.35,63287.48,242.1,0.00056,0.0,0.03313]
[1780624551871,66.35,63292.03,242.1,0.00057,0.0,0.03358]
[1780624556906,66.35,63289.51,242.1,0.00057,0.0,0.03333]
[1780624561940,66.35,63293.23,242.1,0.00058,0.0,0.0337]
[1780624567252,66.35,63290.85,242.1,0.00057,0.0,0.03346]
[1780624568091,66.35,63287.2,242.1,0.00056,0.0,0.0331]
[1780624568128,66.35,63291.6,242.1,0.00057,0.0,0.03354]
[1780624571011,66.35,63285.83,242.1,0.00056,0.0,0.03297]
[1780624572018,66.35,63291.73,242.1,0.00057,0.0,0.03355]
[1780624577067,66.35,63290.99,242.1,0.00057,0.0,0.03348]
[1780624582103,66.35,63295.27,242.1,0.00058,0.0,0.0339]
[1780624587138,66.35,63295.68,242.1,0.00058,0.0,0.03395]
[1780624592173,66.35,63297.16,242.1,0.00057,0.0,0.03355]
[1780624598215,66.35,63298.68,242.1,0.00058,0.0,0.03371]
[1780624603250,66.35,63300.26,242.1,0.00058,0.0,0.03386]
[1780624608285,66.35,63297.33,242.1,0.00057,0.0,0.03357]
[1780624610308,66.35,63314.75,242.1,0.00061,0.0,0.03534]
[1780624611314,66.35,63319.63,242.1,0.00062,0.0,0.03586]
[1780624612114,66.35,63319.63,242.1,0.00062,0.0,0.03586]
[1780624612322,66.35,63344.62,242.1,0.00067,0.0,0.03858]
[1780624613332,66.35,63365.25,242.1,0.00071,0.0,0.04097]
[1780624616373,66.35,63375.14,242.1,0.00073,0.0,0.04216]
[1780624618476,66.35,63358.39,242.1,0.0007,0.0,0.04016]
[1780624621663,66.35,63338.53,242.1,0.00065,0.0,0.0379]
[1780624624644,66.35,63338.53,242.1,0.00065,0.0,0.0379]
[1780624624725,66.35,63351.49,242.1,0.00068,0.0,0.03936]
[1780624625383,66.35,63351.49,242.1,0.00068,0.0,0.03936]
[1780624625387,66.35,63351.49,242.1,0.00068,0.0,0.03936]
[1780624625468,66.35,63351.49,242.1,0.00068,0.0,0.03936]
[1780624625534,66.35,63351.49,242.1,0.00068,0.0,0.03936]
[1780624625671,66.35,63366.26,242.1,0.00071,0.0,0.04109]
[1780624626677,66.35,63380.3,242.1,0.00075,0.0,0.0428]
[1780624627273,66.35,63380.3,242.1,0.00075,0.0,0.0428]
[1780624627576,66.35,63384.48,242.1,0.00076,0.0,0.04332]
[1780624628124,66.35,63384.48,242.1,0.00076,0.0,0.04332]
[1780624628583,66.35,63383.67,242.1,0.00075,0.0,0.04321]
[1780624629797,66.35,63383.67,242.1,0.00075,0.0,0.04321]
[1780624629854,66.35,63377.45,242.1,0.00074,0.0,0.04244]
[1780624630019,66.35,63377.45,242.1,0.00074,0.0,0.04244]
[1780624630480,66.35,63377.45,242.1,0.00074,0.0,0.04244]
[1780624631357,66.35,63377.58,242.1,0.00074,0.0,0.04246]
[1780624631595,66.35,63377.58,242.1,0.00074,0.0,0.04246]
[1780624631605,66.35,63370.27,242.1,0.00072,0.0,0.04157]
[1780624632861,66.35,63370.27,242.1,0.00072,0.0,0.04157]
[1780624632871,66.35,63365.81,242.1,0.00071,0.0,0.04104]
[1780624633776,66.35,63365.81,242.1,0.00071,0.0,0.04104]
[1780624633817,66.35,63374.13,242.1,0.00073,0.0,0.04204]
[1780624634159,66.35,63374.13,242.1,0.00073,0.0,0.04204]
[1780624634626,66.35,63379.37,242.1,0.00074,0.0,0.04268]
[1780624635507,66.35,63379.37,242.1,0.00074,0.0,0.04268]
[1780624636247,66.35,63378.51,242.1,0.00074,0.0,0.04257]
[1780624636514,66.35,63378.51,242.1,0.00074,0.0,0.04257]
[1780624639528,66.35,63374.48,242.1,0.00073,0.0,0.04208]
[1780624641809,66.35,63371.36,242.1,0.00072,0.0,0.0417]
[1780624641819,66.35,63366.28,242.1,0.00071,0.0,0.04109]
[1780624647829,66.35,63364.75,242.1,0.00071,0.0,0.04091]
[1780624647893,66.35,63351.26,242.1,0.00068,0.0,0.03934]
[1780624648726,66.35,63344.6,242.1,0.00067,0.0,0.03858]
[1780624649735,66.35,63334.24,242.1,0.00064,0.0,0.03743]
[1780624651749,66.35,63332.4,242.1,0.00063,0.0,0.03664]
[1780624652756,66.35,63319.89,242.1,0.00061,0.0,0.03532]
[1780624654317,66.35,63319.26,242.1,0.00061,0.0,0.03525]
[1780624658069,66.35,63323.81,242.1,0.00061,0.0,0.03573]
[1780624659767,66.35,63323.7,242.1,0.00061,0.0,0.03572]
[1780624660379,66.35,63325.66,242.1,0.00062,0.0,0.03592]
[1780624663844,66.35,63319.87,242.1,0.00061,0.0,0.03532]
[1780624664012,66.35,63319.87,242.1,0.00061,0.0,0.03532]
[1780624664685,66.35,63319.87,242.1,0.00061,0.0,0.03532]
[1780624664851,66.35,63310.66,242.1,0.00059,0.0,0.03437]
[1780624666866,66.35,63318.41,242.1,0.0006,0.0,0.03516]
[1780624671900,66.35,63316.2,242.1,0.0006,0.0,0.03494]
[1780624674412,66.35,63316.98,242.1,0.0006,0.0,0.03502]
[1780624677535,66.35,63313.75,242.1,0.00059,0.0,0.03468]
[1780624679036,66.35,63313.39,242.1,0.00059,0.0,0.03465]
[1780624679147,66.35,63313.39,242.1,0.00059,0.0,0.03465]
[1780624679512,66.35,63313.39,242.1,0.00059,0.0,0.03465]
[1780624682896,66.35,63290.67,242.1,0.00055,0.0,0.03239]
[1780624683741,66.35,63290.67,242.1,0.00055,0.0,0.03239]
[1780624683767,66.35,63274.45,242.1,0.00052,0.0,0.03086]
[1780624684013,66.35,63263.26,242.1,0.00051,0.0,0.02984]
[1780624685839,66.35,63263.26,242.1,0.00051,0.0,0.02984]
[1780624685921,66.35,63269.48,242.1,0.00052,0.0,0.0304]
[1780624691062,66.35,63269.65,242.1,0.00052,0.0,0.03042]
[1780624693076,66.35,63280.5,242.1,0.00054,0.0,0.03142]
[1780624694083,66.35,63286.83,242.1,0.00055,0.0,0.03202]
[1780624695089,66.35,63293.57,242.1,0.00056,0.0,0.03267]
[1780624697104,66.35,63287.62,242.1,0.00055,0.0,0.0321]
[1780624700125,66.35,63293.05,242.1,0.00056,0.0,0.03262]
[1780624705160,66.35,63295.73,242.1,0.00056,0.0,0.03288]
[1780624708192,66.35,63305.14,242.1,0.00058,0.0,0.03381]
[1780624709730,66.35,63305.14,242.1,0.00058,0.0,0.03381]
[1780624711769,66.35,63310.08,242.1,0.00059,0.0,0.03431]
[1780624711841,66.35,63310.05,242.1,0.00058,0.0,0.03376]
[1780624713584,66.35,63307.82,242.1,0.00057,0.0,0.03354]
[1780624714957,66.35,63306.86,242.1,0.00057,0.0,0.03344]
[1780624715241,66.35,63300.69,242.1,0.00056,0.0,0.03283]
[1780624717255,66.35,63306.04,242.1,0.00057,0.0,0.03336]
[1780624722290,66.35,63307.73,242.1,0.00057,0.0,0.03353]
[1780624727325,66.35,63310.96,242.1,0.00058,0.0,0.03385]
[1780624728078,66.35,63310.96,242.1,0.00058,0.0,0.03385]
[1780624728783,66.35,63310.96,242.1,0.00058,0.0,0.03385]
[1780624730346,66.35,63323.83,242.1,0.0006,0.0,0.03517]
[1780624733367,66.35,63332.28,242.1,0.00062,0.0,0.03605]
[1780624734374,66.35,63337.89,242.1,0.00063,0.0,0.03665]
[1780624736388,66.35,63329.25,242.1,0.00062,0.0,0.03573]
[1780624741441,66.35,63328.81,242.1,0.00061,0.0,0.03569]
[1780624741473,66.35,63316.12,242.1,0.00059,0.0,0.03437]
[1780624742431,66.35,63306.55,242.1,0.00057,0.0,0.03341]
[1780624745455,66.35,63312.45,242.1,0.00058,0.0,0.034]
[1780624748476,66.35,63317.9,242.1,0.00059,0.0,0.03455]
[1780624751889,66.35,63317.13,242.1,0.00059,0.0,0.03448]
[1780624751929,66.35,63327.73,242.1,0.00061,0.0,0.03557]
[1780624754520,66.35,63321.71,242.1,0.0006,0.0,0.03495]
[1780624755527,66.35,63316.95,242.1,0.00059,0.0,0.03446]
[1780624759688,66.35,63317.11,242.1,0.00059,0.0,0.03447]
[1780624765597,66.35,63319.72,242.1,0.0006,0.0,0.03474]
[1780624769625,66.35,63315.16,242.1,0.00059,0.0,0.03428]
[1780624770089,66.35,63315.16,242.1,0.00059,0.0,0.03428]
[1780624771639,66.35,63310.09,242.1,0.00057,0.0,0.03322]
[1780624773653,66.35,63301.91,242.1,0.00055,0.0,0.03242]
[1780624774717,66.35,63301.91,242.1,0.00055,0.0,0.03242]
[1780624780292,66.35,63308.09,242.1,0.00057,0.0,0.03303]
[1780624784707,66.35,63313.89,242.1,0.00058,0.0,0.0336]
[1780624790778,66.35,63325.7,242.1,0.0006,0.0,0.0348]
[1780624794806,66.35,63331.02,242.1,0.00061,0.0,0.03535]
[1780624795813,66.35,63318.96,242.1,0.00059,0.0,0.03411]
[1780624796821,66.35,63307.95,242.1,0.00057,0.0,0.03301]
[1780624799190,66.35,63305.52,242.1,0.00056,0.0,0.03277]
[1780624799879,66.35,63305.52,242.1,0.00056,0.0,0.03277]
[1780624801861,66.35,63310.36,242.1,0.00057,0.0,0.03325]
[1780624802867,66.35,63305.5,242.1,0.00056,0.0,0.03277]
[1780624806898,66.35,63314.26,242.1,0.00058,0.0,0.03364]
[1780624807904,66.35,63328.32,242.1,0.0006,0.0,0.03507]
[1780624808912,66.35,63337.96,242.1,0.00062,0.0,0.03608]
[1780624810926,66.35,63332.69,242.1,0.00061,0.0,0.03553]
[1780624811933,66.35,63326.04,242.1,0.0006,0.0,0.03483]
[1780624813948,66.35,63319.27,242.1,0.00059,0.0,0.03414]
[1780624816969,66.35,63325.53,242.1,0.0006,0.0,0.03478]
[1780624822004,66.35,63325.64,242.1,0.0006,0.0,0.03479]
[1780624824024,66.35,63332.84,242.1,0.00061,0.0,0.03554]
[1780624825030,66.35,63338.59,242.1,0.00062,0.0,0.03615]
[1780624825776,66.35,63338.59,242.1,0.00062,0.0,0.03615]
[1780624825934,66.35,63338.59,242.1,0.00062,0.0,0.03615]
[1780624826355,66.35,63338.59,242.1,0.00062,0.0,0.03615]
[1780624826058,66.35,63353.34,242.1,0.00065,0.0,0.03776]
[1780624826923,66.35,63353.34,242.1,0.00065,0.0,0.03776]
[1780624827065,66.35,63368.38,242.1,0.00069,0.0,0.03946]
[1780624827656,66.35,63368.38,242.1,0.00069,0.0,0.03946]
[1780624828070,66.35,63362.58,242.1,0.00067,0.0,0.03879]
[1780624829077,66.35,63356.46,242.1,0.00066,0.0,0.0381]
[1780624831101,66.35,63343.22,242.1,0.00062,0.0,0.03607]
[1780624832108,66.35,63338.21,242.1,0.00061,0.0,0.03554]
[1780624834130,66.35,63343.58,242.1,0.00062,0.0,0.03611]
[1780624835136,66.35,63327.79,242.1,0.00059,0.0,0.03446]
[1780624840171,66.35,63326.37,242.1,0.00059,0.0,0.03431]
[1780624843193,66.35,63335.28,242.1,0.00061,0.0,0.03523]
[1780624845000,66.35,63336.78,242.1,0.00061,0.0,0.03539]
[1780624847182,66.35,63338.66,242.1,0.00061,0.0,0.03559]
[1780624847256,66.35,63338.66,242.1,0.00061,0.0,0.03559]
[1780624852921,66.35,63336.21,242.1,0.00061,0.0,0.03533]
[1780624853264,66.35,63308.45,242.1,0.00056,0.0,0.03253]
[1780624854280,66.35,63292.06,242.1,0.00053,0.0,0.03097]
[1780624855289,66.35,63287.6,242.1,0.00052,0.0,0.03056]
[1780624860329,66.35,63294.67,242.1,0.00053,0.0,0.03122]
[1780624861175,66.35,63294.67,242.1,0.00053,0.0,0.03122]
[1780624861336,66.35,63315.94,242.1,0.00057,0.0,0.03326]
[1780624861617,66.35,63315.94,242.1,0.00057,0.0,0.03326]
[1780624862344,66.35,63325.68,242.1,0.00059,0.0,0.03424]
[1780624863251,66.35,63325.68,242.1,0.00059,0.0,0.03424]
[1780624863356,66.35,63334.38,242.1,0.00061,0.0,0.03514]
[1780624864034,66.35,63334.38,242.1,0.00061,0.0,0.03514]
[1780624866372,66.35,63340.59,242.1,0.00062,0.0,0.03579]
[1780624867379,66.35,63349.3,242.1,0.00064,0.0,0.03672]
[1780624870402,66.35,63343.38,242.1,0.00062,0.0,0.03609]
[1780624872422,66.35,63336.16,242.1,0.00061,0.0,0.03532]
[1780624877454,66.35,63337.7,242.1,0.00061,0.0,0.03548]
[1780624879224,66.35,63314.06,242.1,0.00057,0.0,0.03308]
[1780624880284,66.35,63294.23,242.1,0.00053,0.0,0.03118]
[1780624881486,66.35,63299.59,242.1,0.00054,0.0,0.03168]
[1780624883211,66.35,63308.52,242.1,0.00056,0.0,0.03254]
[1780624884507,66.35,63300.42,242.1,0.00054,0.0,0.03176]
[1780624887009,66.35,63299.56,242.1,0.00054,0.0,0.03168]
[1780624887721,66.35,63298.4,242.1,0.00054,0.0,0.03157]
[1780624889628,66.35,63291.48,242.1,0.00053,0.0,0.03092]
[1780624890550,66.35,63285.03,242.1,0.00052,0.0,0.03033]
[1780624891557,66.35,63280.07,242.1,0.0005,0.0,0.02939]
[1780624893575,66.35,63270.93,242.1,0.00049,0.0,0.02859]
[1780624894582,66.35,63253.74,242.1,0.00046,0.0,0.02713]
[1780624895589,66.35,63245.34,242.1,0.00045,0.0,0.02645]
[1780624897606,66.35,63240.92,242.1,0.00044,0.0,0.02609]
[1780624898634,66.35,63235.96,242.1,0.00043,0.0,0.0257]
[1780624899632,66.35,63226.71,242.1,0.00042,0.0,0.02498]
[1780624903660,66.35,63221.4,242.1,0.00041,0.0,0.02458]
[1780624904667,66.35,63213.66,242.1,0.0004,0.0,0.024]
[1780624909703,66.35,63215.46,242.1,0.00041,0.0,0.02414]
[1780624911717,66.35,63223.4,242.1,0.00042,0.0,0.02473]
[1780624913451,66.35,63223.4,242.1,0.00042,0.0,0.02473]
[1780624912724,66.35,63231.24,242.1,0.00043,0.0,0.02533]
[1780624914950,66.35,63228.74,242.1,0.00042,0.0,0.02514]
[1780624914958,66.35,63228.74,242.1,0.00042,0.0,0.02514]
[1780624914967,66.35,63228.74,242.1,0.00042,0.0,0.02514]
[1780624915578,66.35,63230.8,242.1,0.00043,0.0,0.0253]
[1780624917070,66.35,63234.15,242.1,0.00043,0.0,0.02556]
[1780624917078,66.35,63234.15,242.1,0.00043,0.0,0.02556]
[1780624919377,66.35,63234.63,242.1,0.00043,0.0,0.0256]
[1780624919387,66.35,63234.63,242.1,0.00043,0.0,0.0256]
[1780624919479,66.35,63216.58,242.1,0.00041,0.0,0.02422]
[1780624921430,66.35,63218.07,242.1,0.00041,0.0,0.02433]
[1780624921449,66.35,63218.07,242.1,0.00041,0.0,0.02433]
[1780624921788,66.35,63206.97,242.1,0.00039,0.0,0.02351]
[1780624923544,66.35,63204.68,242.1,0.00039,0.0,0.02335]
[1780624923553,66.35,63204.68,242.1,0.00039,0.0,0.02335]
[1780624923804,66.35,63211.5,242.1,0.0004,0.0,0.02384]
[1780624925571,66.35,63213.71,242.1,0.0004,0.0,0.02401]
[1780624925582,66.35,63213.71,242.1,0.0004,0.0,0.02401]
[1780624927613,66.35,63207.59,242.1,0.00039,0.0,0.02356]
[1780624927629,66.35,63207.59,242.1,0.00039,0.0,0.02356]
[1780624928839,66.35,63227.91,242.1,0.00042,0.0,0.02508]
[1780624930010,66.35,63227.91,242.1,0.00042,0.0,0.02508]
[1780624930021,66.35,63227.91,242.1,0.00042,0.0,0.02508]
[1780624930111,66.35,63234.07,242.1,0.00043,0.0,0.02555]
[1780624932040,66.35,63236.12,242.1,0.00043,0.0,0.02571]
[1780624932051,66.35,63236.12,242.1,0.00043,0.0,0.02571]
[1780624932069,66.35,63243.29,242.1,0.00044,0.0,0.02628]
[1780624933034,66.35,63256.26,242.1,0.00046,0.0,0.02734]
[1780624934268,66.35,63256.26,242.1,0.00046,0.0,0.02734]
[1780624934280,66.35,63256.26,242.1,0.00046,0.0,0.02734]
[1780624934506,66.35,63252.16,242.1,0.00046,0.0,0.027]
[1780624934547,66.35,63252.16,242.1,0.00046,0.0,0.027]
[1780624936322,66.35,63250.25,242.1,0.00045,0.0,0.02685]
[1780624936329,66.35,63250.25,242.1,0.00045,0.0,0.02685]
[1780624936905,66.35,63244.68,242.1,0.00045,0.0,0.02639]
[1780624937937,66.35,63230.17,242.1,0.00043,0.0,0.02525]
[1780624938860,66.35,63230.17,242.1,0.00043,0.0,0.02525]
[1780624938868,66.35,63230.17,242.1,0.00043,0.0,0.02525]
[1780624938918,66.35,63225.06,242.1,0.00042,0.0,0.02486]
[1780624940942,66.35,63224.37,242.1,0.00042,0.0,0.0248]
[1780624940953,66.35,63224.37,242.1,0.00042,0.0,0.0248]
[1780624941030,66.35,63216.47,242.1,0.00041,0.0,0.02421]
[1780624941940,66.35,63207.39,242.1,0.00039,0.0,0.02354]
[1780624943029,66.35,63207.39,242.1,0.00039,0.0,0.02354]
[1780624943040,66.35,63207.39,242.1,0.00039,0.0,0.02354]
[1780624943960,66.35,63199.07,242.1,0.00038,0.0,0.02295]
[1780624945058,66.35,63199.07,242.1,0.00038,0.0,0.02295]
[1780624945080,66.35,63199.07,242.1,0.00038,0.0,0.02295]
[1780624945088,66.35,63183.41,242.1,0.00036,0.0,0.02186]
[1780624947519,66.35,63179.45,242.1,0.00036,0.0,0.02159]
[1780624947534,66.35,63179.45,242.1,0.00036,0.0,0.02159]
[1780624949622,66.35,63182.4,242.1,0.00036,0.0,0.02179]
[1780624949630,66.35,63182.4,242.1,0.00036,0.0,0.02179]
[1780624949887,66.35,63182.4,242.1,0.00036,0.0,0.02179]
[1780624951020,66.35,63182.49,242.1,0.00036,0.0,0.02142]
[1780624951713,66.35,63182.49,242.1,0.00036,0.0,0.02142]
[1780624951723,66.35,63182.49,242.1,0.00036,0.0,0.02142]
[1780624954090,66.35,63194.71,242.1,0.00037,0.0,0.02225]
[1780624959126,66.35,63181.18,242.1,0.00036,0.0,0.02133]
[1780624964115,66.35,63177.72,242.1,0.00035,0.0,0.0211]
[1780624964220,66.35,63177.72,242.1,0.00035,0.0,0.0211]
[1780624967204,66.35,63184.95,242.1,0.00036,0.0,0.02158]
[1780624968211,66.35,63193.01,242.1,0.00037,0.0,0.02213]
[1780624969218,66.35,63201.26,242.1,0.00038,0.0,0.02271]
[1780624970440,66.35,63201.26,242.1,0.00038,0.0,0.02271]
[1780624972239,66.35,63216.03,242.1,0.0004,0.0,0.02377]
[1780624974253,66.35,63222.0,242.1,0.00041,0.0,0.02421]
[1780624978281,66.35,63226.9,242.1,0.00041,0.0,0.02457]
[1780624978996,66.35,63226.9,242.1,0.00041,0.0,0.02457]
[1780624980295,66.35,63233.23,242.1,0.00042,0.0,0.02506]
[1780624984323,66.35,63238.49,242.1,0.00043,0.0,0.02546]
[1780624985332,66.35,63244.13,242.1,0.00044,0.0,0.02591]
[1780624986337,66.35,63254.41,242.1,0.00045,0.0,0.02673]
[1780624987344,66.35,63264.96,242.1,0.00047,0.0,0.02761]
[1780624988352,66.35,63271.76,242.1,0.00048,0.0,0.02818]
[1780624989358,66.35,63279.06,242.1,0.00049,0.0,0.02881]
[1780624992380,66.35,63291.57,242.1,0.00051,0.0,0.02992]
[1780624994395,66.35,63296.72,242.1,0.00052,0.0,0.03039]
[1780624995402,66.35,63304.06,242.1,0.00053,0.0,0.03107]
[1780624996042,66.35,63304.06,242.1,0.00053,0.0,0.03107]
[1780624997416,66.35,63310.39,242.1,0.00054,0.0,0.03167]
[1780624999435,66.35,63315.34,242.1,0.00055,0.0,0.03214]
[1780625003463,66.35,63309.91,242.1,0.00054,0.0,0.03162]
[1780625004484,66.35,63316.95,242.1,0.00055,0.0,0.0323]
[1780625005493,66.35,63311.68,242.1,0.00055,0.0,0.03179]
[1780625007507,66.35,63316.04,242.1,0.00055,0.0,0.03221]
[1780625008514,66.35,63325.62,242.1,0.00057,0.0,0.03314]
[1780625010528,66.35,63320.79,242.1,0.00056,0.0,0.03267]
[1780625011535,66.35,63317.29,242.1,0.00055,0.0,0.0318]
[1780625012542,66.35,63310.9,242.1,0.00054,0.0,0.0312]
[1780625013224,66.35,63310.9,242.1,0.00054,0.0,0.0312]
[1780625013549,66.35,63315.43,242.1,0.00054,0.0,0.03162]
[1780625014192,66.35,63315.43,242.1,0.00054,0.0,0.03162]
[1780625015662,66.35,63319.35,242.1,0.00055,0.0,0.032]
[1780625015671,66.35,63319.35,242.1,0.00055,0.0,0.032]
[1780625017709,66.35,63318.22,242.1,0.00055,0.0,0.03189]
[1780625017718,66.35,63318.22,242.1,0.00055,0.0,0.03189]
[1780625019591,66.35,63326.81,242.1,0.00056,0.0,0.03272]
[1780625019775,66.35,63326.81,242.1,0.00056,0.0,0.03272]
[1780625019783,66.35,63326.81,242.1,0.00056,0.0,0.03272]
[1780625021605,66.35,63319.07,242.1,0.00055,0.0,0.03197]
[1780625021921,66.35,63319.07,242.1,0.00055,0.0,0.03197]
[1780625021937,66.35,63319.07,242.1,0.00055,0.0,0.03197]
[1780625023621,66.35,63314.68,242.1,0.00054,0.0,0.03155]
[1780625023990,66.35,63314.68,242.1,0.00054,0.0,0.03155]
[1780625023998,66.35,63314.68,242.1,0.00054,0.0,0.03155]
[1780625025518,66.35,63309.72,242.1,0.00053,0.0,0.03109]
[1780625026006,66.35,63309.72,242.1,0.00053,0.0,0.03109]
[1780625026016,66.35,63309.72,242.1,0.00053,0.0,0.03109]
[1780625026640,66.35,63299.24,242.1,0.00052,0.0,0.03012]
[1780625028406,66.35,63299.24,242.1,0.00052,0.0,0.03012]
[1780625028420,66.35,63299.24,242.1,0.00052,0.0,0.03012]
[1780625030453,66.35,63295.83,242.1,0.00051,0.0,0.02981]
[1780625030465,66.35,63295.83,242.1,0.00051,0.0,0.02981]
[1780625032584,66.35,63299.06,242.1,0.00052,0.0,0.0301]
[1780625032595,66.35,63299.06,242.1,0.00052,0.0,0.0301]
[1780625032697,66.35,63305.51,242.1,0.00053,0.0,0.03069]
[1780625034805,66.35,63308.77,242.1,0.00053,0.0,0.031]
[1780625034814,66.35,63308.77,242.1,0.00053,0.0,0.031]
[1780625036903,66.35,63309.25,242.1,0.00053,0.0,0.03104]
[1780625036913,66.35,63309.25,242.1,0.00053,0.0,0.03104]
[1780625037717,66.35,63304.38,242.1,0.00052,0.0,0.03059]
[1780625039086,66.35,63304.38,242.1,0.00052,0.0,0.03059]
[1780625039096,66.35,63304.38,242.1,0.00052,0.0,0.03059]
[1780625039187,66.35,63295.75,242.1,0.00051,0.0,0.0298]
[1780625041316,66.35,63293.71,242.1,0.00051,0.0,0.02962]
[1780625041325,66.35,63293.71,242.1,0.00051,0.0,0.02962]
[1780625041745,66.35,63279.52,242.1,0.00048,0.0,0.02837]
[1780625042754,66.35,63273.25,242.1,0.00047,0.0,0.02784]
[1780625043700,66.35,63273.25,242.1,0.00047,0.0,0.02784]
[1780625043715,66.35,63273.25,242.1,0.00047,0.0,0.02784]
[1780625045569,66.35,63254.72,242.1,0.00045,0.0,0.02631]
[1780625045874,66.35,63254.72,242.1,0.00045,0.0,0.02631]
[1780625045892,66.35,63254.72,242.1,0.00045,0.0,0.02631]
[1780625045898,66.35,63245.52,242.1,0.00043,0.0,0.02558]
[1780625048062,66.35,63242.17,242.1,0.00043,0.0,0.02532]
[1780625048085,66.35,63242.17,242.1,0.00043,0.0,0.02532]
[1780625050102,66.35,63242.88,242.1,0.00043,0.0,0.02537]
[1780625050113,66.35,63242.88,242.1,0.00043,0.0,0.02537]
[1780625052272,66.35,63244.45,242.1,0.00043,0.0,0.0255]
[1780625052278,66.35,63244.45,242.1,0.00043,0.0,0.0255]
[1780625054519,66.35,63244.96,242.1,0.00043,0.0,0.02553]
[1780625054530,66.35,63244.96,242.1,0.00043,0.0,0.02553]
[1780625056599,66.35,63246.32,242.1,0.00043,0.0,0.02564]
[1780625056606,66.35,63246.32,242.1,0.00043,0.0,0.02564]
[1780625058692,66.35,63248.13,242.1,0.00044,0.0,0.02578]
[1780625058700,66.35,63248.13,242.1,0.00044,0.0,0.02578]
[1780625060815,66.35,63249.65,242.1,0.00044,0.0,0.0259]
[1780625060823,66.35,63249.65,242.1,0.00044,0.0,0.0259]
[1780625063133,66.35,63249.9,242.1,0.00044,0.0,0.02592]
[1780625063142,66.35,63249.9,242.1,0.00044,0.0,0.02592]
[1780625065188,66.35,63249.54,242.1,0.00044,0.0,0.0259]
[1780625065197,66.35,63249.54,242.1,0.00044,0.0,0.0259]
[1780625067407,66.35,63249.19,242.1,0.00044,0.0,0.02587]
[1780625067420,66.35,63249.19,242.1,0.00044,0.0,0.02587]
[1780625067930,66.35,63262.82,242.1,0.00046,0.0,0.02697]
[1780625068948,66.35,63267.97,242.1,0.00047,0.0,0.0274]
[1780625069923,66.35,63267.97,242.1,0.00047,0.0,0.0274]
[1780625069934,66.35,63267.97,242.1,0.00047,0.0,0.0274]
[1780625069950,66.35,63272.64,242.1,0.00047,0.0,0.02779]
[1780625070958,66.35,63277.73,242.1,0.00048,0.0,0.02822]
[1780625072001,66.35,63277.73,242.1,0.00048,0.0,0.02822]
[1780625072017,66.35,63277.73,242.1,0.00048,0.0,0.02822]
[1780625074245,66.35,63281.45,242.1,0.00048,0.0,0.02807]
[1780625074252,66.35,63281.45,242.1,0.00048,0.0,0.02807]
[1780625074683,66.35,63281.45,242.1,0.00048,0.0,0.02807]
[1780625074998,66.35,63274.72,242.1,0.00047,0.0,0.0275]
[1780625076319,66.35,63274.72,242.1,0.00047,0.0,0.0275]
[1780625076327,66.35,63274.72,242.1,0.00047,0.0,0.0275]
[1780625076404,66.35,63269.0,242.1,0.00046,0.0,0.02702]
[1780625078450,66.35,63268.17,242.1,0.00046,0.0,0.02695]
[1780625078461,66.35,63268.17,242.1,0.00046,0.0,0.02695]
[1780625080606,66.35,63265.78,242.1,0.00045,0.0,0.02676]
[1780625080614,66.35,63265.78,242.1,0.00045,0.0,0.02676]
[1780625081529,66.35,63266.14,242.1,0.00046,0.0,0.02679]
[1780625082941,66.35,63266.22,242.1,0.00046,0.0,0.02679]
[1780625082950,66.35,63266.22,242.1,0.00046,0.0,0.02679]
[1780625085065,66.35,63266.38,242.1,0.00046,0.0,0.02681]
[1780625085073,66.35,63266.38,242.1,0.00046,0.0,0.02681]
[1780625087229,66.35,63264.69,242.1,0.00045,0.0,0.02667]
[1780625087251,66.35,63264.69,242.1,0.00045,0.0,0.02667]
[1780625087275,66.35,63258.03,242.1,0.00044,0.0,0.02613]
[1780625088096,66.35,63241.91,242.1,0.00042,0.0,0.02487]
[1780625089103,66.35,63236.6,242.1,0.00041,0.0,0.02446]
[1780625091117,66.35,63231.35,242.1,0.00041,0.0,0.02407]
[1780625096152,66.35,63235.17,242.1,0.00041,0.0,0.02436]
[1780625098238,66.35,63235.82,242.1,0.00041,0.0,0.0244]
[1780625098411,66.35,63235.82,242.1,0.00041,0.0,0.0244]
[1780625099172,66.35,63246.45,242.1,0.00043,0.0,0.02522]
[1780625100190,66.35,63259.63,242.1,0.00045,0.0,0.02626]
[1780625102199,66.35,63254.07,242.1,0.00044,0.0,0.02581]
[1780625106252,66.35,63258.41,242.1,0.00044,0.0,0.02616]
[1780625107913,66.35,63258.04,242.1,0.00044,0.0,0.02613]
[1780625108484,66.35,63258.04,242.1,0.00044,0.0,0.02613]
[1780625113301,66.35,63264.46,242.1,0.00045,0.0,0.02665]
[1780625114308,66.35,63270.28,242.1,0.00046,0.0,0.02713]
[1780625115315,66.35,63264.6,242.1,0.00045,0.0,0.02666]
[1780625118338,66.35,63256.77,242.1,0.00044,0.0,0.02603]
[1780625119345,66.35,63248.72,242.1,0.00043,0.0,0.02539]
[1780625122973,66.35,63245.36,242.1,0.00043,0.0,0.02513]
[1780625123373,66.35,63235.46,242.1,0.00041,0.0,0.02438]
[1780625123936,66.35,63235.46,242.1,0.00041,0.0,0.02438]
[1780625124380,66.35,63225.32,242.1,0.0004,0.0,0.02363]
[1780625125389,66.35,63207.19,242.1,0.00037,0.0,0.02233]
[1780625126558,66.35,63197.51,242.1,0.00036,0.0,0.02167]
[1780625131431,66.35,63213.42,242.1,0.00038,0.0,0.02238]
[1780625132438,66.35,63224.96,242.1,0.00039,0.0,0.02319]
[1780625137473,66.35,63220.03,242.1,0.00038,0.0,0.02284]
[1780625138480,66.35,63210.45,242.1,0.00037,0.0,0.02217]
[1780625141229,66.35,63210.77,242.1,0.00037,0.0,0.02219]
[1780625146539,66.35,63215.21,242.1,0.00038,0.0,0.0225]
[1780625148553,66.35,63221.44,242.1,0.00039,0.0,0.02294]
[1780625150783,66.35,63223.21,242.1,0.00039,0.0,0.02307]
[1780625150796,66.35,63223.21,242.1,0.00039,0.0,0.02307]
[1780625151574,66.35,63215.84,242.1,0.00038,0.0,0.02255]
[1780625151965,66.35,63215.84,242.1,0.00038,0.0,0.02255]
[1780625152687,66.35,63215.84,242.1,0.00038,0.0,0.02255]
[1780625153089,66.35,63214.31,242.1,0.00038,0.0,0.02244]
[1780625153100,66.35,63214.31,242.1,0.00038,0.0,0.02244]
[1780625155406,66.35,63211.25,242.1,0.00037,0.0,0.02223]
[1780625155415,66.35,63211.25,242.1,0.00037,0.0,0.02223]
[1780625157684,66.35,63208.24,242.1,0.00037,0.0,0.02202]
[1780625157695,66.35,63208.24,242.1,0.00037,0.0,0.02202]
[1780625159917,66.35,63206.01,242.1,0.00037,0.0,0.02187]
[1780625159925,66.35,63206.01,242.1,0.00037,0.0,0.02187]
[1780625160637,66.35,63196.75,242.1,0.00036,0.0,0.02124]
[1780625161781,66.35,63185.56,242.1,0.00034,0.0,0.02051]
[1780625161942,66.35,63185.56,242.1,0.00034,0.0,0.02051]
[1780625161955,66.35,63185.56,242.1,0.00034,0.0,0.02051]
[1780625164060,66.35,63187.6,242.1,0.00034,0.0,0.02064]
[1780625164071,66.35,63187.6,242.1,0.00034,0.0,0.02064]
[1780625166138,66.35,63183.7,242.1,0.00034,0.0,0.02039]
[1780625166147,66.35,63183.7,242.1,0.00034,0.0,0.02039]
[1780625168277,66.35,63184.52,242.1,0.00034,0.0,0.02044]
[1780625168286,66.35,63184.52,242.1,0.00034,0.0,0.02044]
[1780625169786,66.35,63182.29,242.1,0.00034,0.0,0.0203]
[1780625170392,66.35,63182.5,242.1,0.00034,0.0,0.02032]
[1780625170401,66.35,63182.5,242.1,0.00034,0.0,0.02032]
[1780625172559,66.35,63183.96,242.1,0.00034,0.0,0.02041]
[1780625172567,66.35,63183.96,242.1,0.00034,0.0,0.02041]
[1780625173779,66.35,63188.35,242.1,0.00035,0.0,0.02069]
[1780625174588,66.35,63188.35,242.1,0.00035,0.0,0.02069]
[1780625174597,66.35,63188.35,242.1,0.00035,0.0,0.02069]
[1780625174786,66.35,63199.63,242.1,0.00036,0.0,0.02143]
[1780625175044,66.35,63199.63,242.1,0.00036,0.0,0.02143]
[1780625177062,66.35,63203.59,242.1,0.00036,0.0,0.0217]
[1780625177071,66.35,63203.59,242.1,0.00036,0.0,0.0217]
[1780625177808,66.35,63210.49,242.1,0.00037,0.0,0.02217]
[1780625179162,66.35,63214.66,242.1,0.00038,0.0,0.02246]
[1780625179170,66.35,63214.66,242.1,0.00038,0.0,0.02246]
[1780625180833,66.35,63206.57,242.1,0.00037,0.0,0.0219]
[1780625181232,66.35,63206.57,242.1,0.00037,0.0,0.0219]
[1780625181245,66.35,63206.57,242.1,0.00037,0.0,0.0219]
[1780625181845,66.35,63197.74,242.1,0.00036,0.0,0.02131]
[1780625183313,66.35,63197.74,242.1,0.00036,0.0,0.02131]
[1780625183321,66.35,63197.74,242.1,0.00036,0.0,0.02131]
[1780625185347,66.35,63194.81,242.1,0.00035,0.0,0.02111]
[1780625185360,66.35,63194.81,242.1,0.00035,0.0,0.02111]
[1780625185390,66.35,63185.61,242.1,0.00034,0.0,0.02051]
[1780625186071,66.35,63179.52,242.1,0.00034,0.0,0.02013]
[1780625187370,66.35,63179.52,242.1,0.00034,0.0,0.02013]
[1780625187377,66.35,63179.52,242.1,0.00034,0.0,0.02013]
[1780625189618,66.35,63176.7,242.1,0.00033,0.0,0.01995]
[1780625189625,66.35,63176.7,242.1,0.00033,0.0,0.01995]
[1780625189720,66.35,63186.76,242.1,0.00034,0.0,0.02059]
[1780625191707,66.35,63190.66,242.1,0.00035,0.0,0.02084]
[1780625191717,66.35,63190.66,242.1,0.00035,0.0,0.02084]
[1780625193738,66.35,63195.01,242.1,0.00035,0.0,0.02076]
[1780625193773,66.35,63195.01,242.1,0.00035,0.0,0.02076]
[1780625194363,66.35,63195.06,242.1,0.00035,0.0,0.02076]
[1780625194816,66.35,63201.41,242.1,0.00035,0.0,0.02118]
[1780625195100,66.35,63201.41,242.1,0.00035,0.0,0.02118]
[1780625195207,66.35,63215.33,242.1,0.00037,0.0,0.02212]
[1780625196044,66.35,63215.33,242.1,0.00037,0.0,0.02212]
[1780625196051,66.35,63215.33,242.1,0.00037,0.0,0.02212]
[1780625197839,66.35,63210.14,242.1,0.00037,0.0,0.02176]
[1780625198265,66.35,63210.14,242.1,0.00037,0.0,0.02176]
[1780625198278,66.35,63210.14,242.1,0.00037,0.0,0.02176]
[1780625200508,66.35,63207.79,242.1,0.00036,0.0,0.0216]
[1780625200517,66.35,63207.79,242.1,0.00036,0.0,0.0216]
[1780625200610,66.35,63203.12,242.1,0.00036,0.0,0.02129]
[1780625201398,66.35,63196.66,242.1,0.00035,0.0,0.02086]
[1780625202814,66.35,63196.66,242.1,0.00035,0.0,0.02086]
[1780625202825,66.35,63196.66,242.1,0.00035,0.0,0.02086]
[1780625203008,66.35,63202.41,242.1,0.00036,0.0,0.02124]
[1780625204376,66.35,63207.3,242.1,0.00036,0.0,0.02157]
[1780625204909,66.35,63207.3,242.1,0.00036,0.0,0.02157]
[1780625204917,66.35,63207.3,242.1,0.00036,0.0,0.02157]
[1780625206030,66.35,63218.19,242.1,0.00038,0.0,0.02232]
[1780625206940,66.35,63218.19,242.1,0.00038,0.0,0.02232]
[1780625206948,66.35,63218.19,242.1,0.00038,0.0,0.02232]
[1780625208044,66.35,63210.44,242.1,0.00037,0.0,0.02178]
[1780625209052,66.35,63210.44,242.1,0.00037,0.0,0.02178]
[1780625209060,66.35,63210.44,242.1,0.00037,0.0,0.02178]
[1780625211202,66.35,63212.93,242.1,0.00037,0.0,0.02195]
[1780625211211,66.35,63212.93,242.1,0.00037,0.0,0.02195]
[1780625211215,66.35,63219.33,242.1,0.00038,0.0,0.0224]
[1780625213244,66.35,63219.62,242.1,0.00038,0.0,0.02242]
[1780625213250,66.35,63219.62,242.1,0.00038,0.0,0.02242]
[1780625215515,66.35,63216.77,242.1,0.00037,0.0,0.02222]
[1780625215523,66.35,63216.77,242.1,0.00037,0.0,0.02222]
[1780625217633,66.35,63216.66,242.1,0.00037,0.0,0.02221]
[1780625217645,66.35,63216.66,242.1,0.00037,0.0,0.02221]
[1780625219796,66.35,63219.46,242.1,0.00038,0.0,0.0224]
[1780625219804,66.35,63219.46,242.1,0.00038,0.0,0.0224]
[1780625220131,66.35,63214.23,242.1,0.00037,0.0,0.02204]
[1780625221829,66.35,63214.23,242.1,0.00037,0.0,0.02204]
[1780625221837,66.35,63214.23,242.1,0.00037,0.0,0.02204]
[1780625221860,66.35,63208.76,242.1,0.00036,0.0,0.02167]
[1780625222893,66.35,63208.76,242.1,0.00036,0.0,0.02167]
[1780625222145,66.35,63203.3,242.1,0.00036,0.0,0.0213]
[1780625223862,66.35,63203.3,242.1,0.00036,0.0,0.0213]
[1780625223874,66.35,63203.3,242.1,0.00036,0.0,0.0213]
[1780625223885,66.35,63203.3,242.1,0.00036,0.0,0.0213]
[1780625223887,66.35,63215.42,242.1,0.00037,0.0,0.02212]
[1780625224784,66.35,63229.69,242.1,0.00039,0.0,0.02313]
[1780625225177,66.35,63242.87,242.1,0.00041,0.0,0.02409]
[1780625226006,66.35,63242.87,242.1,0.00041,0.0,0.02409]
[1780625226017,66.35,63242.87,242.1,0.00041,0.0,0.02409]
[1780625228099,66.35,63246.0,242.1,0.00041,0.0,0.02433]
[1780625228107,66.35,63246.0,242.1,0.00041,0.0,0.02433]
[1780625230119,66.35,63242.89,242.1,0.00041,0.0,0.02409]
[1780625230127,66.35,63242.89,242.1,0.00041,0.0,0.02409]
[1780625230541,66.35,63249.67,242.1,0.00042,0.0,0.02461]
[1780625232159,66.35,63251.91,242.1,0.00042,0.0,0.02478]
[1780625232168,66.35,63251.91,242.1,0.00042,0.0,0.02478]
[1780625232728,66.35,63251.91,242.1,0.00042,0.0,0.02478]
[1780625233717,66.35,63250.31,242.1,0.00042,0.0,0.02465]
[1780625233787,66.35,63244.82,242.1,0.00041,0.0,0.02424]
[1780625234244,66.35,63244.82,242.1,0.00041,0.0,0.02424]
[1780625234251,66.35,63244.82,242.1,0.00041,0.0,0.02424]
[1780625234273,66.35,63244.82,242.1,0.00041,0.0,0.02424]
[1780625235139,66.35,63243.24,242.1,0.00041,0.0,0.02412]
[1780625236307,66.35,63239.96,242.1,0.0004,0.0,0.02388]
[1780625236317,66.35,63239.96,242.1,0.0004,0.0,0.02388]
[1780625238377,66.35,63244.17,242.1,0.00041,0.0,0.02419]
[1780625238387,66.35,63244.17,242.1,0.00041,0.0,0.02419]
[1780625240430,66.35,63246.76,242.1,0.00041,0.0,0.02439]
[1780625240440,66.35,63246.76,242.1,0.00041,0.0,0.02439]
[1780625241214,66.35,63242.32,242.1,0.00041,0.0,0.02405]
[1780625242585,66.35,63246.62,242.1,0.00041,0.0,0.02437]
[1780625242595,66.35,63246.62,242.1,0.00041,0.0,0.02437]
[1780625244805,66.35,63243.07,242.1,0.00041,0.0,0.02411]
[1780625244812,66.35,63243.07,242.1,0.00041,0.0,0.02411]
[1780625246296,66.35,63235.33,242.1,0.0004,0.0,0.02354]
[1780625246494,66.35,63230.41,242.1,0.00039,0.0,0.02318]
[1780625246972,66.35,63230.41,242.1,0.00039,0.0,0.02318]
[1780625246979,66.35,63230.41,242.1,0.00039,0.0,0.02318]
[1780625248350,66.35,63219.65,242.1,0.00038,0.0,0.02242]
[1780625249122,66.35,63219.65,242.1,0.00038,0.0,0.02242]
[1780625249130,66.35,63219.65,242.1,0.00038,0.0,0.02242]
[1780625249453,66.35,63223.99,242.1,0.00038,0.0,0.02272]
[1780625251309,66.35,63222.87,242.1,0.00038,0.0,0.02264]
[1780625251317,66.35,63222.87,242.1,0.00038,0.0,0.02264]
[1780625251816,66.35,63210.97,242.1,0.00036,0.0,0.02144]
[1780625252380,66.35,63202.55,242.1,0.00035,0.0,0.02088]
[1780625253827,66.35,63202.55,242.1,0.00035,0.0,0.02088]
[1780625253863,66.35,63194.92,242.1,0.00034,0.0,0.02038]
[1780625254395,66.35,63190.28,242.1,0.00034,0.0,0.02009]
[1780625255404,66.35,63181.96,242.1,0.00033,0.0,0.01957]
[1780625256414,66.35,63162.27,242.1,0.00031,0.0,0.01838]
[1780625257440,66.35,63146.15,242.1,0.00029,0.0,0.01746]
[1780625258035,66.35,63146.15,242.1,0.00029,0.0,0.01746]
[1780625258773,66.35,63134.17,242.1,0.00028,0.0,0.01681]
[1780625261458,66.35,63128.68,242.1,0.00027,0.0,0.01652]
[1780625262463,66.35,63122.22,242.1,0.00027,0.0,0.01618]
[1780625263470,66.35,63127.6,242.1,0.00027,0.0,0.01646]
[1780625263975,66.35,63127.6,242.1,0.00027,0.0,0.01646]
[1780625264488,66.35,63132.77,242.1,0.00028,0.0,0.01673]
[1780625269846,66.35,63133.53,242.1,0.00028,0.0,0.01677]
[1780625269947,66.35,63139.59,242.1,0.00028,0.0,0.0171]
[1780625272537,66.35,63144.08,242.1,0.00029,0.0,0.01735]
[1780625273543,66.35,63150.64,242.1,0.00029,0.0,0.01772]
[1780625274551,66.35,63156.2,242.1,0.0003,0.0,0.01803]
[1780625275558,66.35,63160.7,242.1,0.0003,0.0,0.01829]
[1780625278579,66.35,63153.08,242.1,0.0003,0.0,0.01785]
[1780625279587,66.35,63146.49,242.1,0.00029,0.0,0.01748]
[1780625282958,66.35,63137.33,242.1,0.00028,0.0,0.01698]
[1780625284622,66.35,63143.41,242.1,0.00029,0.0,0.01731]
[1780625285135,66.35,63143.41,242.1,0.00029,0.0,0.01731]
[1780625285330,66.35,63143.41,242.1,0.00029,0.0,0.01731]
[1780625285629,66.35,63150.03,242.1,0.00029,0.0,0.01768]
[1780625286636,66.35,63139.07,242.1,0.00028,0.0,0.01707]
[1780625288535,66.35,63134.88,242.1,0.00028,0.0,0.01685]
[1780625288661,66.35,63143.0,242.1,0.00029,0.0,0.01729]
[1780625289118,66.35,63143.0,242.1,0.00029,0.0,0.01729]
[1780625289675,66.35,63152.02,242.1,0.00029,0.0,0.01779]
[1780625290681,66.35,63163.76,242.1,0.00031,0.0,0.01847]
[1780625291398,66.35,63163.76,242.1,0.00031,0.0,0.01847]
[1780625291477,66.35,63163.76,242.1,0.00031,0.0,0.01847]
[1780625291876,66.35,63163.76,242.1,0.00031,0.0,0.01847]
[1780625291973,66.35,63168.28,242.1,0.00031,0.0,0.01874]
[1780625292986,66.35,63168.28,242.1,0.00031,0.0,0.01874]
[1780625294712,66.35,63177.83,242.1,0.00032,0.0,0.01931]
[1780625297732,66.35,63185.1,242.1,0.00033,0.0,0.01976]
[1780625299163,66.35,63184.27,242.1,0.00033,0.0,0.01971]
[1780625300057,66.35,63181.14,242.1,0.00033,0.0,0.01952]
[1780625305788,66.35,63175.56,242.1,0.00032,0.0,0.01918]
[1780625307802,66.35,63168.23,242.1,0.00031,0.0,0.01874]
[1780625311830,66.35,63168.45,242.1,0.00031,0.0,0.01841]
[1780625312841,66.35,63159.95,242.1,0.0003,0.0,0.01792]
[1780625313846,66.35,63153.17,242.1,0.00029,0.0,0.01754]
[1780625314853,66.35,63158.6,242.1,0.0003,0.0,0.01784]
[1780625315320,66.35,63158.6,242.1,0.0003,0.0,0.01784]
[1780625316131,66.35,63157.24,242.1,0.00029,0.0,0.01777]
[1780625320901,66.35,63149.82,242.1,0.00029,0.0,0.01735]
[1780625325938,66.35,63146.35,242.1,0.00028,0.0,0.01716]
[1780625330972,66.35,63144.5,242.1,0.00028,0.0,0.01706]
[1780625335010,66.35,63138.11,242.1,0.00028,0.0,0.01671]
[1780625336027,66.35,63126.23,242.1,0.00027,0.0,0.01609]
[1780625341069,66.35,63126.67,242.1,0.00027,0.0,0.01611]
[1780625341635,66.35,63126.67,242.1,0.00027,0.0,0.01611]
[1780625342073,66.35,63134.98,242.1,0.00027,0.0,0.01654]
[1780625342300,66.35,63134.98,242.1,0.00027,0.0,0.01654]
[1780625345110,66.35,63142.68,242.1,0.00028,0.0,0.01696]
[1780625350145,66.35,63133.68,242.1,0.00027,0.0,0.01648]
[1780625352160,66.35,63141.11,242.1,0.00028,0.0,0.01687]
[1780625357194,66.35,63141.44,242.1,0.00028,0.0,0.01689]
[1780625359208,66.35,63151.43,242.1,0.00029,0.0,0.01744]
[1780625360835,66.35,63163.43,242.1,0.0003,0.0,0.01812]
[1780625361401,66.35,63163.43,242.1,0.0003,0.0,0.01812]
[1780625362238,66.35,63154.17,242.1,0.00029,0.0,0.01759]
[1780625365091,66.35,63160.21,242.1,0.0003,0.0,0.01793]
[1780625366421,66.35,63164.75,242.1,0.0003,0.0,0.0182]
[1780625368461,66.35,63170.16,242.1,0.00031,0.0,0.01851]
[1780625373385,66.35,63173.31,242.1,0.00031,0.0,0.01836]
[1780625374186,66.35,63172.35,242.1,0.0003,0.0,0.0183]
[1780625376389,66.35,63173.64,242.1,0.00031,0.0,0.01838]
[1780625376539,66.35,63189.06,242.1,0.00032,0.0,0.0193]
[1780625377371,66.35,63194.11,242.1,0.00033,0.0,0.01961]
[1780625382407,66.35,63194.42,242.1,0.00033,0.0,0.01963]
[1780625384421,66.35,63186.22,242.1,0.00032,0.0,0.01913]
[1780625385428,66.35,63191.49,242.1,0.00033,0.0,0.01945]
[1780625389456,66.35,63185.62,242.1,0.00032,0.0,0.01909]
[1780625390563,66.35,63185.62,242.1,0.00032,0.0,0.01909]
[1780625396916,66.35,63190.88,242.1,0.00032,0.0,0.01941]
[1780625397513,66.35,63164.44,242.1,0.0003,0.0,0.01785]
[1780625398678,66.35,63164.44,242.1,0.0003,0.0,0.01785]
[1780625398773,66.35,63160.07,242.1,0.00029,0.0,0.0176]
[1780625404570,66.35,63155.99,242.1,0.00029,0.0,0.01737]
[1780625405959,66.35,63150.77,242.1,0.00028,0.0,0.01708]
[1780625406583,66.35,63145.08,242.1,0.00028,0.0,0.01678]
[1780625408991,66.35,63150.37,242.1,0.00028,0.0,0.01706]
[1780625412020,66.35,63155.26,242.1,0.00029,0.0,0.01733]
[1780625412626,66.35,63150.78,242.1,0.00028,0.0,0.01708]
[1780625413633,66.35,63158.09,242.1,0.00029,0.0,0.01749]
[1780625415647,66.35,63164.39,242.1,0.0003,0.0,0.01784]
[1780625417777,66.35,63165.4,242.1,0.0003,0.0,0.0179]
[1780625418063,66.35,63165.4,242.1,0.0003,0.0,0.0179]
[1780625418669,66.35,63181.56,242.1,0.00031,0.0,0.01885]
[1780625420682,66.35,63175.44,242.1,0.00031,0.0,0.01848]
[1780625421689,66.35,63171.0,242.1,0.0003,0.0,0.01822]
[1780625422929,66.35,63171.0,242.1,0.0003,0.0,0.01822]
[1780625423679,66.35,63170.0,242.1,0.0003,0.0,0.01817]
[1780625431771,66.35,63173.17,242.1,0.0003,0.0,0.01802]
[1780625432778,66.35,63177.95,242.1,0.00031,0.0,0.01829]
[1780625436807,66.35,63166.41,242.1,0.00029,0.0,0.01763]
[1780625439224,66.35,63161.95,242.1,0.00029,0.0,0.01738]
[1780625440132,66.35,63161.95,242.1,0.00029,0.0,0.01738]
[1780625440194,66.35,63175.99,242.1,0.0003,0.0,0.01818]
[1780625440784,66.35,63175.99,242.1,0.0003,0.0,0.01818]
[1780625440834,66.35,63184.01,242.1,0.00031,0.0,0.01865]
[1780625441844,66.35,63195.08,242.1,0.00032,0.0,0.01932]
[1780625442850,66.35,63211.01,242.1,0.00034,0.0,0.02032]
[1780625444864,66.35,63199.56,242.1,0.00033,0.0,0.0196]
[1780625448899,66.35,63192.55,242.1,0.00032,0.0,0.01916]
[1780625449902,66.35,63197.98,242.1,0.00033,0.0,0.0195]
[1780625454936,66.35,63199.41,242.1,0.00033,0.0,0.01959]
[1780625455824,66.35,63199.41,242.1,0.00033,0.0,0.01959]
[1780625456352,66.35,63200.17,242.1,0.00033,0.0,0.01963]
[1780625458965,66.35,63206.11,242.1,0.00034,0.0,0.02001]
[1780625460979,66.35,63200.56,242.1,0.00033,0.0,0.01966]
[1780625462994,66.35,63184.89,242.1,0.00031,0.0,0.0187]
[1780625464002,66.35,63174.98,242.1,0.0003,0.0,0.01812]
[1780625469037,66.35,63179.22,242.1,0.00031,0.0,0.01837]
[1780625470044,66.35,63171.17,242.1,0.0003,0.0,0.0179]
[1780625471051,66.35,63164.8,242.1,0.00029,0.0,0.01754]
[1780625472183,66.35,63164.8,242.1,0.00029,0.0,0.01754]
[1780625472241,66.35,63170.2,242.1,0.0003,0.0,0.01785]
[1780625472974,66.35,63170.2,242.1,0.0003,0.0,0.01785]
[1780625473067,66.35,63175.0,242.1,0.0003,0.0,0.01812]
[1780625475081,66.35,63180.51,242.1,0.00031,0.0,0.01844]
[1780625476087,66.35,63186.48,242.1,0.00031,0.0,0.0188]
[1780625477095,66.35,63175.46,242.1,0.0003,0.0,0.01815]
[1780625478102,66.35,63169.21,242.1,0.0003,0.0,0.01779]
[1780625481123,66.35,63175.63,242.1,0.0003,0.0,0.01816]
[1780625482130,66.35,63185.41,242.1,0.00031,0.0,0.01873]
[1780625483137,66.35,63192.03,242.1,0.00032,0.0,0.01913]
[1780625484147,66.35,63201.62,242.1,0.00033,0.0,0.01972]
[1780625485151,66.35,63209.87,242.1,0.00034,0.0,0.02025]
[1780625487165,66.35,63202.43,242.1,0.00033,0.0,0.01977]
[1780625488632,66.35,63203.58,242.1,0.00033,0.0,0.01985]
[1780625489179,66.35,63198.15,242.1,0.00033,0.0,0.01951]
[1780625489502,66.35,63198.15,242.1,0.00033,0.0,0.01951]
[1780625491193,66.35,63195.11,242.1,0.00032,0.0,0.01897]
[1780625493280,66.35,63191.78,242.1,0.00031,0.0,0.01877]
[1780625494133,66.35,63188.19,242.1,0.00031,0.0,0.01856]
[1780625499249,66.35,63186.96,242.1,0.00031,0.0,0.01849]
[1780625500256,66.35,63193.34,242.1,0.00032,0.0,0.01887]
[1780625505291,66.35,63195.53,242.1,0.00032,0.0,0.019]
[1780625510325,66.35,63192.61,242.1,0.00032,0.0,0.01882]
[1780625514354,66.35,63184.21,242.1,0.00031,0.0,0.01832]
[1780625515361,66.35,63175.52,242.1,0.0003,0.0,0.01782]
[1780625520397,66.35,63176.08,242.1,0.0003,0.0,0.01785]
[1780625525437,66.35,63179.72,242.1,0.0003,0.0,0.01806]
[1780625527446,66.35,63186.5,242.1,0.00031,0.0,0.01846]
[1780625529461,66.35,63174.13,242.1,0.0003,0.0,0.01774]
[1780625531476,66.35,63162.43,242.1,0.00028,0.0,0.01709]
[1780625532482,66.35,63157.75,242.1,0.00028,0.0,0.01683]
[1780625534496,66.35,63162.2,242.1,0.00028,0.0,0.01708]
[1780625536510,66.35,63168.31,242.1,0.00029,0.0,0.01742]
[1780625541968,66.35,63165.07,242.1,0.00029,0.0,0.01724]
[1780625542666,66.35,63165.52,242.1,0.00029,0.0,0.01726]
[1780625548597,66.35,63167.91,242.1,0.00029,0.0,0.01739]
[1780625549604,66.35,63182.79,242.1,0.0003,0.0,0.01824]
[1780625551617,66.35,63172.41,242.1,0.00029,0.0,0.01732]
[1780625553633,66.35,63166.35,242.1,0.00028,0.0,0.01699]
[1780625557663,66.35,63178.95,242.1,0.0003,0.0,0.01769]
[1780625558670,66.35,63185.83,242.1,0.0003,0.0,0.01808]
[1780625559990,66.35,63185.83,242.1,0.0003,0.0,0.01808]
[1780625560414,66.35,63185.83,242.1,0.0003,0.0,0.01808]
[1780625560098,66.35,63191.2,242.1,0.00031,0.0,0.0184]
[1780625560684,66.35,63200.27,242.1,0.00032,0.0,0.01894]
[1780625563705,66.35,63195.05,242.1,0.00031,0.0,0.01862]
[1780625567748,66.35,63180.4,242.1,0.0003,0.0,0.01777]
[1780625571775,66.35,63175.44,242.1,0.00029,0.0,0.01749]
[1780625576811,66.35,63184.92,242.1,0.0003,0.0,0.01803]
[1780625580231,66.35,63184.53,242.1,0.0003,0.0,0.01801]
[1780625580284,66.35,63184.53,242.1,0.0003,0.0,0.01801]
[1780625580305,66.35,63189.8,242.1,0.00031,0.0,0.01831]
[1780625583860,66.35,63184.95,242.1,0.0003,0.0,0.01803]
[1780625586881,66.35,63180.63,242.1,0.0003,0.0,0.01778]
[1780625588895,66.35,63186.9,242.1,0.0003,0.0,0.01814]
[1780625590909,66.35,63192.09,242.1,0.00031,0.0,0.01845]
[1780625595946,66.35,63201.58,242.1,0.00032,0.0,0.01902]
[1780625596953,66.35,63208.96,242.1,0.00033,0.0,0.01947]
[1780625597967,66.35,63200.52,242.1,0.00032,0.0,0.01895]
[1780625598970,66.35,63193.86,242.1,0.00031,0.0,0.01855]
[1780625600985,66.35,63187.9,242.1,0.0003,0.0,0.0182]
[1780625601992,66.35,63177.95,242.1,0.00029,0.0,0.01763]
[1780625605014,66.35,63173.45,242.1,0.00029,0.0,0.01738]
[1780625606021,66.35,63165.74,242.1,0.00028,0.0,0.01695]
[1780625607028,66.35,63148.01,242.1,0.00027,0.0,0.01601]
[1780625609700,66.35,63146.02,242.1,0.00026,0.0,0.01591]
[1780625610393,66.35,63146.02,242.1,0.00026,0.0,0.01591]
[1780625617164,66.35,63144.08,242.1,0.00026,0.0,0.01551]
[1780625619178,66.35,63139.43,242.1,0.00025,0.0,0.01528]
[1780625622199,66.35,63124.89,242.1,0.00024,0.0,0.01457]
[1780625624212,66.35,63119.33,242.1,0.00024,0.0,0.01431]
[1780625627234,66.35,63125.28,242.1,0.00024,0.0,0.01459]
[1780625631644,66.35,63127.67,242.1,0.00024,0.0,0.01471]
[1780625637311,66.35,63140.14,242.1,0.00025,0.0,0.01532]
[1780625641341,66.35,63131.56,242.1,0.00025,0.0,0.01489]
[1780625642347,66.35,63124.73,242.1,0.00024,0.0,0.01457]
[1780625647385,66.35,63120.54,242.1,0.00024,0.0,0.01437]
[1780625652420,66.35,63123.77,242.1,0.00024,0.0,0.01452]
[1780625657459,66.35,63122.32,242.1,0.00024,0.0,0.01445]
[1780625662494,66.35,63123.72,242.1,0.00024,0.0,0.01452]
[1780625664508,66.35,63128.53,242.1,0.00024,0.0,0.01475]
[1780625665514,66.35,63136.63,242.1,0.00025,0.0,0.01514]
[1780625668536,66.35,63119.88,242.1,0.00024,0.0,0.01434]
[1780625670531,66.35,63117.54,242.1,0.00023,0.0,0.01423]
[1780625671351,66.35,63117.1,242.1,0.00023,0.0,0.01421]
[1780625676133,66.35,63119.08,242.1,0.00023,0.0,0.01403]
[1780625676850,66.35,63121.67,242.1,0.00023,0.0,0.01415]
[1780625682634,66.35,63121.47,242.1,0.00023,0.0,0.01414]
[1780625687670,66.35,63122.74,242.1,0.00023,0.0,0.0142]
[1780625690923,66.35,63122.61,242.1,0.00023,0.0,0.01419]
[1780625691555,66.35,63122.61,242.1,0.00023,0.0,0.01419]
[1780625697739,66.35,63120.21,242.1,0.00023,0.0,0.01408]
[1780625700831,66.35,63110.43,242.1,0.00022,0.0,0.01363]
[1780625701807,66.35,63127.94,242.1,0.00024,0.0,0.01444]
[1780625703359,66.35,63143.64,242.1,0.00025,0.0,0.0152]
[1780625706318,66.35,63148.45,242.1,0.00026,0.0,0.01544]
[1780625707381,66.35,63156.13,242.1,0.00026,0.0,0.01583]
[1780625708846,66.35,63150.55,242.1,0.00026,0.0,0.01554]
[1780625710412,66.35,63144.95,242.1,0.00025,0.0,0.01526]
[1780625710860,66.35,63134.72,242.1,0.00024,0.0,0.01476]
[1780625712592,66.35,63129.21,242.1,0.00024,0.0,0.0145]
[1780625712878,66.35,63120.6,242.1,0.00023,0.0,0.0141]
[1780625715611,66.35,63125.4,242.1,0.00024,0.0,0.01432]
[1780625718387,66.35,63127.73,242.1,0.00024,0.0,0.01443]
[1780625719384,66.35,63126.97,242.1,0.00024,0.0,0.01439]
[1780625719451,66.35,63135.14,242.1,0.00024,0.0,0.01478]
[1780625719925,66.35,63146.77,242.1,0.00025,0.0,0.01535]
[1780625723482,66.35,63144.93,242.1,0.00025,0.0,0.01526]
[1780625724443,66.35,63150.68,242.1,0.00026,0.0,0.01555]
[1780625725559,66.35,63156.15,242.1,0.00026,0.0,0.01583]
[1780625731002,66.35,63161.0,242.1,0.00026,0.0,0.01578]
[1780625736037,66.35,63160.11,242.1,0.00026,0.0,0.01573]
[1780625741075,66.35,63165.24,242.1,0.00027,0.0,0.016]
[1780625742080,66.35,63174.85,242.1,0.00028,0.0,0.0165]
[1780625744094,66.35,63180.52,242.1,0.00028,0.0,0.01681]
[1780625745102,66.35,63186.01,242.1,0.00029,0.0,0.01711]
[1780625746108,66.35,63198.32,242.1,0.0003,0.0,0.0178]
[1780625747116,66.35,63182.53,242.1,0.00028,0.0,0.01692]
[1780625748312,66.35,63182.53,242.1,0.00028,0.0,0.01692]
[1780625748386,66.35,63175.24,242.1,0.00028,0.0,0.01652]
[1780625749046,66.35,63175.24,242.1,0.00028,0.0,0.01652]
[1780625750137,66.35,63159.3,242.1,0.00026,0.0,0.01569]
[1780625753161,66.35,63149.83,242.1,0.00025,0.0,0.01522]
[1780625754168,66.35,63154.18,242.1,0.00026,0.0,0.01543]
[1780625759205,66.35,63155.49,242.1,0.00026,0.0,0.0155]
[1780625761248,66.35,63170.71,242.1,0.00027,0.0,0.01628]
[1780625762353,66.35,63183.29,242.1,0.00028,0.0,0.01696]
[1780625763249,66.35,63177.52,242.1,0.00028,0.0,0.01665]
[1780625767277,66.35,63184.72,242.1,0.00028,0.0,0.01704]
[1780625770083,66.35,63183.39,242.1,0.00028,0.0,0.01697]
[1780625770298,66.35,63190.74,242.1,0.00029,0.0,0.01737]
[1780625770944,66.35,63190.74,242.1,0.00029,0.0,0.01737]
[1780625771610,66.35,63201.58,242.1,0.0003,0.0,0.01799]
[1780625774338,66.35,63190.84,242.1,0.00029,0.0,0.01738]
[1780625775838,66.35,63190.84,242.1,0.00029,0.0,0.01738]
[1780625775340,66.35,63161.36,242.1,0.00026,0.0,0.0158]
[1780625778478,66.35,63165.47,242.1,0.00027,0.0,0.01601]
[1780625778582,66.35,63171.89,242.1,0.00027,0.0,0.01635]
[1780625779041,66.35,63171.89,242.1,0.00027,0.0,0.01635]
[1780625779370,66.35,63178.0,242.1,0.00028,0.0,0.01667]
[1780625782393,66.35,63172.62,242.1,0.00027,0.0,0.01638]
[1780625784407,66.35,63180.11,242.1,0.00028,0.0,0.01679]
[1780625786568,66.35,63178.06,242.1,0.00028,0.0,0.01668]
[1780625786653,66.35,63177.65,242.1,0.00028,0.0,0.01665]
[1780625787119,66.35,63177.65,242.1,0.00028,0.0,0.01665]
[1780625787428,66.35,63178.15,242.1,0.00028,0.0,0.01668]
[1780625790449,66.35,63172.02,242.1,0.00027,0.0,0.01635]
[1780625790943,66.35,63172.02,242.1,0.00027,0.0,0.01635]
[1780625791423,66.35,63172.02,242.1,0.00027,0.0,0.01635]
[1780625791456,66.35,63165.76,242.1,0.00026,0.0,0.01572]
[1780625792151,66.35,63165.76,242.1,0.00026,0.0,0.01572]
[1780625792492,66.35,63160.67,242.1,0.00026,0.0,0.01546]
[1780625793496,66.35,63170.18,242.1,0.00027,0.0,0.01595]
[1780625794513,66.35,63184.3,242.1,0.00028,0.0,0.0167]
[1780625797564,66.35,63188.61,242.1,0.00028,0.0,0.01693]
[1780625799576,66.35,63183.61,242.1,0.00028,0.0,0.01666]
[1780625804612,66.35,63197.02,242.1,0.00029,0.0,0.0174]
[1780625805618,66.35,63205.96,242.1,0.0003,0.0,0.01791]
[1780625809646,66.35,63201.31,242.1,0.0003,0.0,0.01764]
[1780625810653,66.35,63195.28,242.1,0.00029,0.0,0.0173]
[1780625811660,66.35,63185.67,242.1,0.00028,0.0,0.01677]
[1780625813674,66.35,63179.37,242.1,0.00027,0.0,0.01643]
[1780625816695,66.35,63169.23,242.1,0.00026,0.0,0.0159]
[1780625817702,66.35,63137.03,242.1,0.00024,0.0,0.01431]
[1780625818716,66.35,63137.03,242.1,0.00024,0.0,0.01431]
[1780625818709,66.35,63126.56,242.1,0.00023,0.0,0.01383]
[1780625821739,66.35,63118.0,242.1,0.00022,0.0,0.01344]
[1780625824763,66.35,63127.36,242.1,0.00023,0.0,0.01387]
[1780625825770,66.35,63132.29,242.1,0.00023,0.0,0.01409]
[1780625828791,66.35,63137.98,242.1,0.00024,0.0,0.01436]
[1780625829798,66.35,63146.32,242.1,0.00024,0.0,0.01476]
[1780625830687,66.35,63146.32,242.1,0.00024,0.0,0.01476]
[1780625830805,66.35,63135.28,242.1,0.00024,0.0,0.01423]
[1780625833529,66.35,63131.78,242.1,0.00023,0.0,0.01407]
[1780625833827,66.35,63119.06,242.1,0.00022,0.0,0.01349]
[1780625834833,66.35,63109.53,242.1,0.00022,0.0,0.01307]
[1780625835591,66.35,63109.53,242.1,0.00022,0.0,0.01307]
[1780625835646,66.35,63109.53,242.1,0.00022,0.0,0.01307]
[1780625835840,66.35,63103.25,242.1,0.00021,0.0,0.0128]
[1780625836283,66.35,63103.25,242.1,0.00021,0.0,0.0128]
[1780625836638,66.35,63103.25,242.1,0.00021,0.0,0.0128]
[1780625836847,66.35,63096.91,242.1,0.00021,0.0,0.01254]
[1780625838872,66.35,63088.33,242.1,0.0002,0.0,0.01219]
[1780625841893,66.35,63102.82,242.1,0.00021,0.0,0.01279]
[1780625843907,66.35,63098.3,242.1,0.00021,0.0,0.0126]
[1780625845264,66.35,63101.1,242.1,0.00021,0.0,0.01271]
[1780625845921,66.35,63092.48,242.1,0.0002,0.0,0.01235]
[1780625846221,66.35,63092.48,242.1,0.0002,0.0,0.01235]
[1780625846928,66.35,63085.18,242.1,0.0002,0.0,0.01206]
[1780625848038,66.35,63084.81,242.1,0.0002,0.0,0.01204]
[1780625848708,66.35,63084.81,242.1,0.0002,0.0,0.01204]
[1780625849410,66.35,63086.11,242.1,0.0002,0.0,0.0121]
[1780625849707,66.35,63086.11,242.1,0.0002,0.0,0.0121]
[1780625849949,66.35,63091.33,242.1,0.0002,0.0,0.01231]
[1780625854474,66.35,63106.16,242.1,0.00021,0.0,0.01268]
[1780625859528,66.35,63103.42,242.1,0.00021,0.0,0.01256]
[1780625860543,66.35,63105.36,242.1,0.00021,0.0,0.01264]
[1780625860581,66.35,63109.95,242.1,0.00021,0.0,0.01284]
[1780625861548,66.35,63109.95,242.1,0.00021,0.0,0.01284]
[1780625861554,66.35,63114.24,242.1,0.00021,0.0,0.01302]
[1780625862858,66.35,63124.9,242.1,0.00022,0.0,0.01349]
[1780625863064,66.35,63137.2,242.1,0.00023,0.0,0.01405]
[1780625865135,66.35,63140.12,242.1,0.00023,0.0,0.01418]
[1780625867962,66.35,63149.04,242.1,0.00024,0.0,0.0146]
[1780625868100,66.35,63163.18,242.1,0.00025,0.0,0.01529]
[1780625872128,66.35,63158.83,242.1,0.00025,0.0,0.01508]
[1780625873144,66.35,63166.18,242.1,0.00026,0.0,0.01545]
[1780625874151,66.35,63188.59,242.1,0.00028,0.0,0.01661]
[1780625879186,66.35,63191.75,242.1,0.00028,0.0,0.01679]
[1780625882207,66.35,63199.72,242.1,0.00029,0.0,0.01722]
[1780625884829,66.35,63200.64,242.1,0.00029,0.0,0.01728]
[1780625884871,66.35,63172.95,242.1,0.00026,0.0,0.01579]
[1780625885850,66.35,63159.36,242.1,0.00025,0.0,0.01511]
[1780625886477,66.35,63144.63,242.1,0.00024,0.0,0.01439]
[1780625887420,66.35,63140.1,242.1,0.00023,0.0,0.01418]
[1780625889262,66.35,63147.07,242.1,0.00024,0.0,0.01451]
[1780625890270,66.35,63142.2,242.1,0.00024,0.0,0.01428]
[1780625891811,66.35,63136.94,242.1,0.00023,0.0,0.01403]
[1780625892402,66.35,63128.95,242.1,0.00023,0.0,0.01367]
[1780625898876,66.35,63129.29,242.1,0.00023,0.0,0.01368]
[1780625898926,66.35,63116.82,242.1,0.00022,0.0,0.01313]
[1780625899553,66.35,63116.82,242.1,0.00022,0.0,0.01313]
[1780625900219,66.35,63114.15,242.1,0.00021,0.0,0.01302]
[1780625902359,66.35,63095.94,242.1,0.0002,0.0,0.01225]
[1780625906042,66.35,63093.54,242.1,0.0002,0.0,0.01215]
[1780625907394,66.35,63083.94,242.1,0.00019,0.0,0.01177]
[1780625912682,66.35,63087.74,242.1,0.00019,0.0,0.01169]
[1780625912710,66.35,63085.44,242.1,0.00019,0.0,0.0116]
[1780625913219,66.35,63085.44,242.1,0.00019,0.0,0.0116]
[1780625913436,66.35,63085.66,242.1,0.00019,0.0,0.01161]
[1780625918471,66.35,63085.53,242.1,0.00019,0.0,0.0116]
[1780625923509,66.35,63092.52,242.1,0.00019,0.0,0.01187]
[1780625924626,66.35,63092.52,242.1,0.00019,0.0,0.01187]
[1780625924714,66.35,63071.42,242.1,0.00018,0.0,0.01106]
[1780625925796,66.35,63071.42,242.1,0.00018,0.0,0.01106]
[1780625925809,66.35,63044.52,242.1,0.00016,0.0,0.0101]
[1780625926605,66.35,63044.52,242.1,0.00016,0.0,0.0101]
[1780625926712,66.35,63044.52,242.1,0.00016,0.0,0.0101]
[1780625926723,66.35,63042.13,242.1,0.00016,0.0,0.01002]
[1780625929393,66.35,63042.88,242.1,0.00016,0.0,0.01005]
[1780625929572,66.35,63047.74,242.1,0.00017,0.0,0.01021]
[1780625930265,66.35,63047.74,242.1,0.00017,0.0,0.01021]
[1780625930499,66.35,63047.74,242.1,0.00017,0.0,0.01021]
[1780625930826,66.35,63051.36,242.1,0.00017,0.0,0.01034]
[1780625931809,66.35,63067.06,242.1,0.00018,0.0,0.0109]
[1780625932596,66.35,63080.2,242.1,0.00019,0.0,0.01139]
[1780625936195,66.35,63078.02,242.1,0.00018,0.0,0.01131]
[1780625936630,66.35,63049.97,242.1,0.00017,0.0,0.01029]
[1780625937643,66.35,63049.97,242.1,0.00017,0.0,0.01029]
[1780625937965,66.35,63049.97,242.1,0.00017,0.0,0.01029]
[1780625937966,66.35,63049.97,242.1,0.00017,0.0,0.01029]
[1780625938025,66.35,63034.48,242.1,0.00016,0.0,0.00977]
[1780625942668,66.35,63039.14,242.1,0.00016,0.0,0.00992]
[1780625943587,66.35,63039.14,242.1,0.00016,0.0,0.00992]
[1780625944250,66.35,63038.61,242.1,0.00016,0.0,0.0099]
[1780625946696,66.35,63033.56,242.1,0.00016,0.0,0.00973]
[1780625950737,66.35,63028.37,242.1,0.00015,0.0,0.00956]
[1780625952754,66.35,63018.72,242.1,0.00015,0.0,0.00925]
[1780625957788,66.35,63021.34,242.1,0.00015,0.0,0.00934]
[1780625960732,66.35,63025.36,242.1,0.00015,0.0,0.00947]
[1780625961128,66.35,63026.1,242.1,0.00015,0.0,0.00949]
[1780625961407,66.35,63026.1,242.1,0.00015,0.0,0.00949]
[1780625963860,66.35,63032.87,242.1,0.00016,0.0,0.00971]
[1780625964500,66.35,63032.87,242.1,0.00016,0.0,0.00971]
[1780625965035,66.35,63007.04,242.1,0.00014,0.0,0.00889]
[1780625967889,66.35,63012.38,242.1,0.00015,0.0,0.00906]
[1780625971916,66.35,63010.74,242.1,0.00014,0.0,0.00882]
[1780625975963,66.35,62984.99,242.1,0.00013,0.0,0.00807]
[1780625976953,66.35,62962.48,242.1,0.00012,0.0,0.00747]
[1780625977973,66.35,62949.35,242.1,0.00011,0.0,0.00713]
[1780625978960,66.35,62949.35,242.1,0.00011,0.0,0.00713]
[1780625982009,66.35,62956.98,242.1,0.00012,0.0,0.00733]
[1780625985125,66.35,62947.18,242.1,0.00011,0.0,0.00708]
[1780625986039,66.35,62941.67,242.1,0.00011,0.0,0.00694]
[1780625987139,66.35,62941.67,242.1,0.00011,0.0,0.00694]
[1780625987360,66.35,62941.16,242.1,0.00011,0.0,0.00693]
[1780625993092,66.35,62942.12,242.1,0.00011,0.0,0.00696]
[1780625994097,66.35,62948.02,242.1,0.00011,0.0,0.0071]
[1780625999142,66.35,62947.03,242.1,0.00011,0.0,0.00708]
[1780626001158,66.35,62952.48,242.1,0.00011,0.0,0.00721]
[1780626002165,66.35,62957.53,242.1,0.00012,0.0,0.00734]
[1780626003172,66.35,62965.52,242.1,0.00012,0.0,0.00755]
[1780626004179,66.35,62972.04,242.1,0.00012,0.0,0.00772]
[1780626005187,66.35,62965.39,242.1,0.00012,0.0,0.00754]
[1780626006193,66.35,62960.07,242.1,0.00012,0.0,0.0074]
[1780626007200,66.35,62972.58,242.1,0.00012,0.0,0.00773]
[1780626010221,66.35,62985.08,242.1,0.00013,0.0,0.00807]
[1780626011227,66.35,62980.19,242.1,0.00013,0.0,0.00794]
[1780626012235,66.35,62984.58,242.1,0.00013,0.0,0.00806]
[1780626017270,66.35,62979.71,242.1,0.00013,0.0,0.00793]
[1780626019284,66.35,62985.44,242.1,0.00013,0.0,0.00808]
[1780626021303,66.35,62961.89,242.1,0.00012,0.0,0.00745]
[1780626021682,66.35,62961.89,242.1,0.00012,0.0,0.00745]
[1780626022166,66.35,62961.89,242.1,0.00012,0.0,0.00745]
[1780626022313,66.35,62961.89,242.1,0.00012,0.0,0.00745]
[1780626022309,66.35,62950.84,242.1,0.00011,0.0,0.00717]
[1780626023318,66.35,62950.99,242.1,0.00011,0.0,0.00717]
[1780626026336,66.35,62938.89,242.1,0.00011,0.0,0.00688]
[1780626030364,66.35,62934.18,242.1,0.00011,0.0,0.00676]
[1780626031371,66.35,62934.73,242.1,0.00011,0.0,0.00663]
[1780626036409,66.35,62914.56,242.1,0.0001,0.0,0.00618]
[1780626037415,66.35,62909.42,242.1,0.0001,0.0,0.00607]
[1780626039429,66.35,62920.13,242.1,0.0001,0.0,0.0063]
[1780626043472,66.35,62878.0,242.1,9e-05,0.0,0.00543]
[1780626044033,66.35,62878.0,242.1,9e-05,0.0,0.00543]
[1780626044478,66.35,62866.99,242.1,8e-05,0.0,0.00522]
[1780626044886,66.35,62866.99,242.1,8e-05,0.0,0.00522]
[1780626045485,66.35,62865.16,242.1,8e-05,0.0,0.00518]
[1780626046492,66.35,62873.42,242.1,8e-05,0.0,0.00534]
[1780626047420,66.35,62873.42,242.1,8e-05,0.0,0.00534]
[1780626047499,66.35,62878.79,242.1,9e-05,0.0,0.00544]
[1780626048379,66.35,62878.79,242.1,9e-05,0.0,0.00544]
[1780626048666,66.35,62878.79,242.1,9e-05,0.0,0.00544]
[1780626048507,66.35,62872.56,242.1,8e-05,0.0,0.00532]
[1780626048893,66.35,62872.56,242.1,8e-05,0.0,0.00532]
[1780626049268,66.35,62872.56,242.1,8e-05,0.0,0.00532]
[1780626049592,66.35,62872.56,242.1,8e-05,0.0,0.00532]
[1780626049518,66.35,62863.36,242.1,8e-05,0.0,0.00515]
[1780626049866,66.35,62863.36,242.1,8e-05,0.0,0.00515]
[1780626050525,66.35,62859.57,242.1,8e-05,0.0,0.00508]
[1780626051533,66.35,62844.42,242.1,7e-05,0.0,0.00481]
[1780626052541,66.35,62835.55,242.1,7e-05,0.0,0.00466]
[1780626053558,66.35,62819.2,242.1,7e-05,0.0,0.00439]
[1780626055572,66.35,62825.57,242.1,7e-05,0.0,0.0045]
[1780626060624,66.35,62818.91,242.1,7e-05,0.0,0.00439]
[1780626061631,66.35,62808.18,242.1,7e-05,0.0,0.00422]
[1780626062659,66.35,62796.3,242.1,6e-05,0.0,0.00404]
[1780626065681,66.35,62791.05,242.1,6e-05,0.0,0.00397]
[1780626066689,66.35,62784.17,242.1,6e-05,0.0,0.00387]
[1780626068706,66.35,62769.77,242.1,6e-05,0.0,0.00367]
[1780626069727,66.35,62789.14,242.1,6e-05,0.0,0.00394]
[1780626071743,66.35,62778.22,242.1,6e-05,0.0,0.00378]
[1780626072757,66.35,62761.92,242.1,5e-05,0.0,0.00356]
[1780626073944,66.35,62745.31,242.1,5e-05,0.0,0.00335]
[1780626074777,66.35,62757.14,242.1,5e-05,0.0,0.0035]
[1780626075510,66.35,62757.14,242.1,5e-05,0.0,0.0035]
[1780626075859,66.35,62757.14,242.1,5e-05,0.0,0.0035]
[1780626075947,66.35,62798.09,242.1,6e-05,0.0,0.00407]
[1780626076400,66.35,62798.09,242.1,6e-05,0.0,0.00407]
[1780626077080,66.35,62817.11,242.1,7e-05,0.0,0.00436]
[1780626077815,66.35,62831.76,242.1,7e-05,0.0,0.0046]
[1780626078926,66.35,62848.92,242.1,8e-05,0.0,0.00489]
[1780626079194,66.35,62848.92,242.1,8e-05,0.0,0.00489]
[1780626079394,66.35,62848.92,242.1,8e-05,0.0,0.00489]
[1780626079691,66.35,62848.92,242.1,8e-05,0.0,0.00489]
[1780626080049,66.35,62848.92,242.1,8e-05,0.0,0.00489]
[1780626079839,66.35,62863.09,242.1,8e-05,0.0,0.00514]
[1780626080846,66.35,62863.32,242.1,8e-05,0.0,0.00515]
[1780626081702,66.35,62863.32,242.1,8e-05,0.0,0.00515]
[1780626081854,66.35,62858.81,242.1,8e-05,0.0,0.00507]
[1780626082861,66.35,62852.36,242.1,8e-05,0.0,0.00495]
[1780626084876,66.35,62860.54,242.1,8e-05,0.0,0.0051]
[1780626085570,66.35,62860.54,242.1,8e-05,0.0,0.0051]
[1780626085867,66.35,62860.54,242.1,8e-05,0.0,0.0051]
[1780626085895,66.35,62848.53,242.1,8e-05,0.0,0.00488]
[1780626086271,66.35,62848.53,242.1,8e-05,0.0,0.00488]
[1780626086562,66.35,62848.53,242.1,8e-05,0.0,0.00488]
[1780626086895,66.35,62828.73,242.1,7e-05,0.0,0.00455]
[1780626087273,66.35,62828.73,242.1,7e-05,0.0,0.00455]
[1780626087869,66.35,62828.73,242.1,7e-05,0.0,0.00455]
[1780626088284,66.35,62828.73,242.1,7e-05,0.0,0.00455]
[1780626087902,66.35,62808.76,242.1,7e-05,0.0,0.00423]
[1780626089916,66.35,62822.03,242.1,7e-05,0.0,0.00444]
[1780626091062,66.35,62822.03,242.1,7e-05,0.0,0.00444]
[1780626090923,66.35,62817.26,242.1,7e-05,0.0,0.00436]
[1780626091203,66.35,62817.26,242.1,7e-05,0.0,0.00436]
[1780626091284,66.35,62817.26,242.1,7e-05,0.0,0.00436]
[1780626091936,66.35,62816.48,242.1,7e-05,0.0,0.00425]
[1780626092944,66.35,62822.72,242.1,7e-05,0.0,0.00435]
[1780626093294,66.35,62822.72,242.1,7e-05,0.0,0.00435]
[1780626093581,66.35,62822.72,242.1,7e-05,0.0,0.00435]
[1780626093955,66.35,62841.65,242.1,7e-05,0.0,0.00466]
[1780626094962,66.35,62853.44,242.1,8e-05,0.0,0.00486]
[1780626095418,66.35,62853.44,242.1,8e-05,0.0,0.00486]
[1780626095556,66.35,62853.44,242.1,8e-05,0.0,0.00486]
[1780626095856,66.35,62853.44,242.1,8e-05,0.0,0.00486]
[1780626095969,66.35,62858.64,242.1,8e-05,0.0,0.00495]
[1780626097983,66.35,62863.68,242.1,8e-05,0.0,0.00504]
[1780626100063,66.35,62879.73,242.1,8e-05,0.0,0.00534]
[1780626101031,66.35,62892.54,242.1,9e-05,0.0,0.00559]
[1780626102038,66.35,62899.67,242.1,9e-05,0.0,0.00573]
[1780626102874,66.35,62899.67,242.1,9e-05,0.0,0.00573]
[1780626103048,66.35,62890.68,242.1,9e-05,0.0,0.00555]
[1780626103454,66.35,62890.68,242.1,9e-05,0.0,0.00555]
[1780626103912,66.35,62890.68,242.1,9e-05,0.0,0.00555]
[1780626104076,66.35,62885.6,242.1,9e-05,0.0,0.00545]
[1780626105083,66.35,62874.82,242.1,8e-05,0.0,0.00525]
[1780626106091,66.35,62869.02,242.1,8e-05,0.0,0.00514]
[1780626106622,66.35,62869.02,242.1,8e-05,0.0,0.00514]
[1780626107098,66.35,62860.72,242.1,8e-05,0.0,0.00499]
[1780626107796,66.35,62860.72,242.1,8e-05,0.0,0.00499]
[1780626108105,66.35,62863.74,242.1,8e-05,0.0,0.00504]
[1780626113141,66.35,62866.44,242.1,8e-05,0.0,0.00509]
[1780626115156,66.35,62852.53,242.1,8e-05,0.0,0.00484]
[1780626115965,66.35,62852.53,242.1,8e-05,0.0,0.00484]
[1780626116163,66.35,62844.42,242.1,7e-05,0.0,0.0047]
[1780626119232,66.35,62815.54,242.1,7e-05,0.0,0.00424]
[1780626120143,66.35,62815.54,242.1,7e-05,0.0,0.00424]
[1780626120250,66.35,62804.85,242.1,6e-05,0.0,0.00407]
[1780626122949,66.35,62808.17,242.1,6e-05,0.0,0.00412]
[1780626122986,66.35,62808.27,242.1,6e-05,0.0,0.00413]
[1780626124298,66.35,62798.76,242.1,6e-05,0.0,0.00398]
[1780626127566,66.35,62791.21,242.1,6e-05,0.0,0.00388]
[1780626132366,66.35,62786.65,242.1,6e-05,0.0,0.00381]
[1780626137417,66.35,62783.28,242.1,6e-05,0.0,0.00377]
[1780626142578,66.35,62781.87,242.1,6e-05,0.0,0.00375]
[1780626142618,66.35,62773.21,242.1,6e-05,0.0,0.00363]
[1780626148358,66.35,62772.85,242.1,6e-05,0.0,0.00362]
[1780626149623,66.35,62759.91,242.1,5e-05,0.0,0.00346]
[1780626150814,66.35,62754.91,242.1,5e-05,0.0,0.00339]
[1780626151523,66.35,62749.79,242.1,5e-05,0.0,0.00325]
[1780626152601,66.35,62736.72,242.1,5e-05,0.0,0.0031]
[1780626153762,66.35,62717.83,242.1,4e-05,0.0,0.00289]
[1780626155150,66.35,62700.4,242.1,4e-05,0.0,0.0027]
[1780626158173,66.35,62709.71,242.1,4e-05,0.0,0.0028]
[1780626159590,66.35,62723.6,242.1,4e-05,0.0,0.00295]
[1780626162821,66.35,62722.21,242.1,4e-05,0.0,0.00293]
[1780626162910,66.35,62722.21,242.1,4e-05,0.0,0.00293]
[1780626163273,66.35,62722.21,242.1,4e-05,0.0,0.00293]
[1780626163371,66.35,62728.66,242.1,5e-05,0.0,0.003]
[1780626163448,66.35,62728.66,242.1,5e-05,0.0,0.003]
[1780626164152,66.35,62743.85,242.1,5e-05,0.0,0.00318]
[1780626164632,66.35,62751.92,242.1,5e-05,0.0,0.00328]
[1780626166271,66.35,62742.65,242.1,5e-05,0.0,0.00316]
[1780626166646,66.35,62736.21,242.1,5e-05,0.0,0.00309]
[1780626168660,66.35,62727.53,242.1,5e-05,0.0,0.00299]
[1780626170674,66.35,62732.77,242.1,5e-05,0.0,0.00305]
[1780626175710,66.35,62737.8,242.1,5e-05,0.0,0.00311]
[1780626176717,66.35,62743.52,242.1,5e-05,0.0,0.00317]
[1780626178731,66.35,62738.58,242.1,5e-05,0.0,0.00312]
[1780626181763,66.35,62759.79,242.1,5e-05,0.0,0.00337]
[1780626182766,66.35,62769.36,242.1,5e-05,0.0,0.00349]
[1780626183773,66.35,62775.74,242.1,5e-05,0.0,0.00358]
[1780626185787,66.35,62769.61,242.1,5e-05,0.0,0.0035]
[1780626190822,66.35,62769.9,242.1,5e-05,0.0,0.0035]
[1780626192836,66.35,62777.97,242.1,6e-05,0.0,0.00361]
[1780626193843,66.35,62787.25,242.1,6e-05,0.0,0.00373]
[1780626195870,66.35,62795.68,242.1,6e-05,0.0,0.00385]
[1780626196872,66.35,62812.92,242.1,6e-05,0.0,0.0041]
[1780626201132,66.35,62824.25,242.1,7e-05,0.0,0.00427]
[1780626202131,66.35,62829.34,242.1,7e-05,0.0,0.00435]
[1780626204933,66.35,62840.74,242.1,7e-05,0.0,0.00454]
[1780626206947,66.35,62830.61,242.1,7e-05,0.0,0.00437]
[1780626208960,66.35,62837.93,242.1,7e-05,0.0,0.00449]
[1780626211983,66.35,62837.82,242.1,7e-05,0.0,0.00438]
[1780626212989,66.35,62842.14,242.1,7e-05,0.0,0.00445]
[1780626218025,66.35,62818.0,242.1,6e-05,0.0,0.00408]
[1780626220039,66.35,62823.08,242.1,6e-05,0.0,0.00416]
[1780626222053,66.35,62830.09,242.1,7e-05,0.0,0.00426]
[1780626226082,66.35,62836.05,242.1,7e-05,0.0,0.00436]
[1780626230110,66.35,62844.69,242.1,7e-05,0.0,0.0045]
[1780626233092,66.35,62841.06,242.1,7e-05,0.0,0.00444]
[1780626233131,66.35,62834.02,242.1,7e-05,0.0,0.00432]
[1780626233912,66.35,62834.02,242.1,7e-05,0.0,0.00432]
[1780626234138,66.35,62830.8,242.1,7e-05,0.0,0.00427]
[1780626237058,66.35,62831.62,242.1,7e-05,0.0,0.00429]
[1780626237159,66.35,62832.2,242.1,7e-05,0.0,0.0043]
[1780626237857,66.35,62832.2,242.1,7e-05,0.0,0.0043]
[1780626238166,66.35,62832.28,242.1,7e-05,0.0,0.0043]
[1780626239172,66.35,62821.24,242.1,6e-05,0.0,0.00413]
[1780626243202,66.35,62830.23,242.1,7e-05,0.0,0.00427]
[1780626246223,66.35,62822.06,242.1,6e-05,0.0,0.00414]
[1780626247230,66.35,62804.25,242.1,6e-05,0.0,0.00388]
[1780626248254,66.35,62795.07,242.1,6e-05,0.0,0.00375]
[1780626253289,66.35,62782.41,242.1,6e-05,0.0,0.00358]
[1780626254294,66.35,62796.56,242.1,6e-05,0.0,0.00377]
[1780626255302,66.35,62804.57,242.1,6e-05,0.0,0.00388]
[1780626257205,66.35,62807.09,242.1,6e-05,0.0,0.00392]
[1780626257322,66.35,62806.26,242.1,6e-05,0.0,0.00391]
[1780626258673,66.35,62807.01,242.1,6e-05,0.0,0.00392]
[1780626259336,66.35,62808.57,242.1,6e-05,0.0,0.00394]
[1780626261351,66.35,62812.86,242.1,6e-05,0.0,0.004]
[1780626266387,66.35,62818.11,242.1,6e-05,0.0,0.00408]
[1780626268400,66.35,62813.54,242.1,6e-05,0.0,0.00401]
[1780626271422,66.35,62805.75,242.1,6e-05,0.0,0.00381]
[1780626272429,66.35,62800.08,242.1,6e-05,0.0,0.00373]
[1780626277464,66.35,62807.94,242.1,6e-05,0.0,0.00384]
[1780626279478,66.35,62796.28,242.1,6e-05,0.0,0.00368]
[1780626282499,66.35,62801.96,242.1,6e-05,0.0,0.00376]
[1780626286527,66.35,62809.33,242.1,6e-05,0.0,0.00386]
[1780626288541,66.35,62803.84,242.1,6e-05,0.0,0.00378]
[1780626290555,66.35,62811.2,242.1,6e-05,0.0,0.00389]
[1780626291562,66.35,62817.67,242.1,6e-05,0.0,0.00398]
[1780626293576,66.35,62823.26,242.1,6e-05,0.0,0.00406]
[1780626295590,66.35,62838.49,242.1,7e-05,0.0,0.00429]
[1780626296597,66.35,62854.52,242.1,7e-05,0.0,0.00455]
[1780626297604,66.35,62859.22,242.1,7e-05,0.0,0.00463]
[1780626298611,66.35,62853.81,242.1,7e-05,0.0,0.00454]
[1780626301670,66.35,62858.6,242.1,7e-05,0.0,0.00462]
[1780626302663,66.35,62849.93,242.1,7e-05,0.0,0.00448]
[1780626304677,66.35,62856.36,242.1,7e-05,0.0,0.00458]
[1780626308177,66.35,62856.45,242.1,7e-05,0.0,0.00458]
[1780626308277,66.35,62853.68,242.1,7e-05,0.0,0.00454]
[1780626308911,66.35,62853.68,242.1,7e-05,0.0,0.00454]
[1780626308953,66.35,62854.09,242.1,7e-05,0.0,0.00454]
[1780626310719,66.35,62849.83,242.1,7e-05,0.0,0.00448]
[1780626312734,66.35,62833.59,242.1,7e-05,0.0,0.00422]
[1780626314748,66.35,62824.36,242.1,6e-05,0.0,0.00408]
[1780626315755,66.35,62819.47,242.1,6e-05,0.0,0.00401]
[1780626317769,66.35,62824.19,242.1,6e-05,0.0,0.00408]
[1780626322804,66.35,62817.18,242.1,6e-05,0.0,0.00397]
[1780626324829,66.35,62807.24,242.1,6e-05,0.0,0.00383]
[1780626329270,66.35,62791.48,242.1,6e-05,0.0,0.00361]
[1780626329869,66.35,62777.28,242.1,5e-05,0.0,0.00343]
[1780626330880,66.35,62770.28,242.1,5e-05,0.0,0.00326]
[1780626331883,66.35,62762.52,242.1,5e-05,0.0,0.00317]
[1780626334904,66.35,62766.96,242.1,5e-05,0.0,0.00322]
[1780626336919,66.35,62773.25,242.1,5e-05,0.0,0.0033]
[1780626341954,66.35,62774.32,242.1,5e-05,0.0,0.00331]
[1780626343319,66.35,62793.26,242.1,5e-05,0.0,0.00355]
[1780626343969,66.35,62805.72,242.1,6e-05,0.0,0.00372]
[1780626346356,66.35,62795.94,242.1,6e-05,0.0,0.00359]
[1780626346990,66.35,62789.45,242.1,5e-05,0.0,0.0035]
[1780626352297,66.35,62789.03,242.1,5e-05,0.0,0.0035]
[1780626354044,66.35,62780.19,242.1,5e-05,0.0,0.00338]
[1780626359079,66.35,62775.81,242.1,5e-05,0.0,0.00333]
[1780626362100,66.35,62783.37,242.1,5e-05,0.0,0.00342]
[1780626363107,66.35,62794.08,242.1,5e-05,0.0,0.00356]
[1780626364114,66.35,62800.22,242.1,6e-05,0.0,0.00364]
[1780626365465,66.35,62818.06,242.1,6e-05,0.0,0.00389]
[1780626366134,66.35,62825.75,242.1,6e-05,0.0,0.004]
[1780626370163,66.35,62836.64,242.1,6e-05,0.0,0.00417]
[1780626375207,66.35,62837.14,242.1,6e-05,0.0,0.00417]
[1780626376209,66.35,62817.24,242.1,6e-05,0.0,0.00388]
[1780626377811,66.35,62816.28,242.1,6e-05,0.0,0.00387]
[1780626378242,66.35,62816.28,242.1,6e-05,0.0,0.00387]
[1780626380238,66.35,62822.66,242.1,6e-05,0.0,0.00396]
[1780626382700,66.35,62825.21,242.1,6e-05,0.0,0.004]
[1780626383165,66.35,62825.21,242.1,6e-05,0.0,0.004]
[1780626384266,66.35,62831.84,242.1,6e-05,0.0,0.00409]
[1780626386283,66.35,62838.59,242.1,7e-05,0.0,0.0042]
[1780626387289,66.35,62833.25,242.1,6e-05,0.0,0.00411]
[1780626391318,66.35,62832.76,242.1,6e-05,0.0,0.00401]
[1780626392325,66.35,62827.81,242.1,6e-05,0.0,0.00394]
[1780626396353,66.35,62818.42,242.1,6e-05,0.0,0.00381]
[1780626400381,66.35,62810.3,242.1,6e-05,0.0,0.00369]
[1780626402395,66.35,62794.24,242.1,5e-05,0.0,0.00348]
[1780626403402,66.35,62779.86,242.1,5e-05,0.0,0.0033]
[1780626408438,66.35,62789.85,242.1,5e-05,0.0,0.00342]
[1780626411459,66.35,62784.85,242.1,5e-05,0.0,0.00336]
[1780626416494,66.35,62785.62,242.1,5e-05,0.0,0.00337]
[1780626417501,66.35,62781.3,242.1,5e-05,0.0,0.00332]
[1780626422537,66.35,62784.31,242.1,5e-05,0.0,0.00335]
[1780626423545,66.35,62788.8,242.1,5e-05,0.0,0.00341]
[1780626425559,66.35,62783.23,242.1,5e-05,0.0,0.00334]
[1780626427573,66.35,62776.88,242.1,5e-05,0.0,0.00326]
[1780626428580,66.35,62772.04,242.1,5e-05,0.0,0.0032]
[1780626432609,66.35,62779.2,242.1,5e-05,0.0,0.00329]
[1780626433329,66.35,62779.2,242.1,5e-05,0.0,0.00329]
[1780626433339,66.35,62779.2,242.1,5e-05,0.0,0.00329]
[1780626433616,66.35,62794.41,242.1,5e-05,0.0,0.00348]
[1780626434623,66.35,62800.78,242.1,6e-05,0.0,0.00357]
[1780626435621,66.35,62800.78,242.1,6e-05,0.0,0.00357]
[1780626435630,66.35,62804.43,242.1,6e-05,0.0,0.00361]
[1780626436121,66.35,62804.43,242.1,6e-05,0.0,0.00361]
[1780626436637,66.35,62803.96,242.1,6e-05,0.0,0.00361]
[1780626437644,66.35,62795.48,242.1,5e-05,0.0,0.0035]
[1780626441672,66.35,62790.52,242.1,5e-05,0.0,0.00343]
[1780626444697,66.35,62781.64,242.1,5e-05,0.0,0.00332]
[1780626445704,66.35,62775.22,242.1,5e-05,0.0,0.00324]
[1780626447718,66.35,62768.36,242.1,5e-05,0.0,0.00316]
[1780626448725,66.35,62757.1,242.1,5e-05,0.0,0.00303]
[1780626450663,66.35,62754.82,242.1,5e-05,0.0,0.003]
[1780626450739,66.35,62757.79,242.1,5e-05,0.0,0.00304]
[1780626450921,66.35,62757.79,242.1,5e-05,0.0,0.00304]
[1780626450965,66.35,62757.76,242.1,5e-05,0.0,0.00304]
[1780626451759,66.35,62745.59,242.1,4e-05,0.0,0.00283]
[1780626452768,66.35,62740.07,242.1,4e-05,0.0,0.00277]
[1780626453769,66.35,62731.18,242.1,4e-05,0.0,0.00268]
[1780626456790,66.35,62726.73,242.1,4e-05,0.0,0.00264]
[1780626460489,66.35,62725.31,242.1,4e-05,0.0,0.00262]
[1780626460503,66.35,62719.27,242.1,4e-05,0.0,0.00256]
[1780626461292,66.35,62719.27,242.1,4e-05,0.0,0.00256]
[1780626461323,66.35,62705.83,242.1,4e-05,0.0,0.00244]
[1780626462841,66.35,62694.22,242.1,4e-05,0.0,0.00233]
[1780626464527,66.35,62705.25,242.1,4e-05,0.0,0.00243]
[1780626465861,66.35,62710.25,242.1,4e-05,0.0,0.00248]
[1780626468883,66.35,62719.62,242.1,4e-05,0.0,0.00257]
[1780626469890,66.35,62724.35,242.1,4e-05,0.0,0.00261]
[1780626471905,66.35,62731.0,242.1,4e-05,0.0,0.00268]
[1780626473919,66.35,62739.83,242.1,4e-05,0.0,0.00277]
[1780626474926,66.35,62745.94,242.1,4e-05,0.0,0.00283]
[1780626476940,66.35,62741.08,242.1,4e-05,0.0,0.00278]
[1780626480857,66.35,62742.82,242.1,4e-05,0.0,0.0028]
[1780626481606,66.35,62742.82,242.1,4e-05,0.0,0.0028]
[1780626481975,66.35,62732.62,242.1,4e-05,0.0,0.0027]
[1780626483644,66.35,62716.81,242.1,4e-05,0.0,0.00254]
[1780626484640,66.35,62707.05,242.1,4e-05,0.0,0.00245]
[1780626486680,66.35,62702.73,242.1,4e-05,0.0,0.00241]
[1780626487330,66.35,62702.73,242.1,4e-05,0.0,0.00241]
[1780626487428,66.35,62712.35,242.1,4e-05,0.0,0.0025]
[1780626488023,66.35,62720.44,242.1,4e-05,0.0,0.00257]
[1780626490035,66.35,62715.45,242.1,4e-05,0.0,0.00253]
[1780626495070,66.35,62708.95,242.1,4e-05,0.0,0.00246]
[1780626500107,66.35,62721.48,242.1,4e-05,0.0,0.00258]
[1780626501114,66.35,62728.04,242.1,4e-05,0.0,0.00265]
[1780626504135,66.35,62737.66,242.1,4e-05,0.0,0.00275]
[1780626505142,66.35,62742.68,242.1,4e-05,0.0,0.0028]
[1780626510183,66.35,62741.66,242.1,4e-05,0.0,0.00279]
[1780626511191,66.35,62737.69,242.1,4e-05,0.0,0.00268]
[1780626512197,66.35,62730.26,242.1,4e-05,0.0,0.00261]
[1780626514693,66.35,62730.83,242.1,4e-05,0.0,0.00261]
[1780626515048,66.35,62730.83,242.1,4e-05,0.0,0.00261]
[1780626514797,66.35,62720.01,242.1,4e-05,0.0,0.00251]
[1780626515312,66.35,62706.36,242.1,4e-05,0.0,0.00238]
[1780626521263,66.35,62710.7,242.1,4e-05,0.0,0.00242]
[1780626522270,66.35,62714.99,242.1,4e-05,0.0,0.00246]
[1780626523222,66.35,62714.99,242.1,4e-05,0.0,0.00246]
[1780626523277,66.35,62717.57,242.1,4e-05,0.0,0.00248]
[1780626528313,66.35,62712.86,242.1,4e-05,0.0,0.00244]
[1780626533352,66.35,62708.46,242.1,4e-05,0.0,0.0024]
[1780626534359,66.35,62695.56,242.1,3e-05,0.0,0.00228]
[1780626537380,66.35,62702.2,242.1,4e-05,0.0,0.00234]
[1780626538387,66.35,62707.05,242.1,4e-05,0.0,0.00239]
[1780626541409,66.35,62715.12,242.1,4e-05,0.0,0.00246]
[1780626542416,66.35,62719.97,242.1,4e-05,0.0,0.00251]
[1780626547452,66.35,62716.77,242.1,4e-05,0.0,0.00248]
[1780626548459,66.35,62704.78,242.1,4e-05,0.0,0.00236]
[1780626549466,66.35,62699.8,242.1,4e-05,0.0,0.00232]
[1780626552148,66.35,62696.53,242.1,3e-05,0.0,0.00229]
[1780626552238,66.35,62696.53,242.1,3e-05,0.0,0.00229]
[1780626552487,66.35,62692.09,242.1,3e-05,0.0,0.00225]
[1780626553494,66.35,62680.66,242.1,3e-05,0.0,0.00216]
[1780626554501,66.35,62673.48,242.1,3e-05,0.0,0.0021]
[1780626557523,66.35,62666.25,242.1,3e-05,0.0,0.00204]
[1780626562558,66.35,62663.27,242.1,3e-05,0.0,0.00202]
[1780626566587,66.35,62672.61,242.1,3e-05,0.0,0.00209]
[1780626571628,66.35,62666.8,242.1,3e-05,0.0,0.00199]
[1780626574873,66.35,62665.48,242.1,3e-05,0.0,0.00198]
[1780626575656,66.35,62661.1,242.1,3e-05,0.0,0.00195]
[1780626576663,66.35,62650.77,242.1,3e-05,0.0,0.00187]
[1780626577669,66.35,62644.61,242.1,3e-05,0.0,0.00183]
[1780626578138,66.35,62644.61,242.1,3e-05,0.0,0.00183]
[1780626578149,66.35,62644.61,242.1,3e-05,0.0,0.00183]
[1780626583719,66.35,62656.02,242.1,3e-05,0.0,0.00191]
[1780626584095,66.35,62656.02,242.1,3e-05,0.0,0.00191]
[1780626584109,66.35,62656.02,242.1,3e-05,0.0,0.00191]
[1780626584123,66.35,62656.02,242.1,3e-05,0.0,0.00191]
[1780626584394,66.35,62656.02,242.1,3e-05,0.0,0.00191]
[1780626584723,66.35,62670.71,242.1,3e-05,0.0,0.00202]
[1780626585574,66.35,62670.71,242.1,3e-05,0.0,0.00202]
[1780626585730,66.35,62665.87,242.1,3e-05,0.0,0.00198]
[1780626586737,66.35,62660.73,242.1,3e-05,0.0,0.00195]
[1780626587412,66.35,62660.73,242.1,3e-05,0.0,0.00195]
[1780626587424,66.35,62660.73,242.1,3e-05,0.0,0.00195]
[1780626587846,66.35,62660.73,242.1,3e-05,0.0,0.00195]
[1780626587866,66.35,62655.75,242.1,3e-05,0.0,0.00191]
[1780626590769,66.35,62651.45,242.1,3e-05,0.0,0.00188]
[1780626591775,66.35,62642.31,242.1,3e-05,0.0,0.00181]
[1780626593790,66.35,62637.94,242.1,3e-05,0.0,0.00178]
[1780626598825,66.35,62635.4,242.1,3e-05,0.0,0.00176]
[1780626603520,66.35,62639.16,242.1,3e-05,0.0,0.00179]
[1780626603869,66.35,62632.61,242.1,3e-05,0.0,0.00174]
[1780626604876,66.35,62628.05,242.1,3e-05,0.0,0.00171]
[1780626605893,66.35,62634.84,242.1,3e-05,0.0,0.00176]
[1780626606897,66.35,62645.66,242.1,3e-05,0.0,0.00183]
[1780626607920,66.35,62627.38,242.1,3e-05,0.0,0.00171]
[1780626609060,66.35,62612.38,242.1,2e-05,0.0,0.00161]
[1780626609933,66.35,62600.64,242.1,2e-05,0.0,0.00154]
[1780626611091,66.35,62589.45,242.1,2e-05,0.0,0.00147]
[1780626611951,66.35,62599.89,242.1,2e-05,0.0,0.00153]
[1780626613242,66.35,62595.32,242.1,2e-05,0.0,0.00151]
[1780626615995,66.35,62599.92,242.1,2e-05,0.0,0.00153]
[1780626617003,66.35,62594.96,242.1,2e-05,0.0,0.0015]
[1780626618011,66.35,62578.19,242.1,2e-05,0.0,0.00141]
[1780626619018,66.35,62572.36,242.1,2e-05,0.0,0.00138]
[1780626620036,66.35,62564.05,242.1,2e-05,0.0,0.00133]
[1780626621264,66.35,62564.05,242.1,2e-05,0.0,0.00133]
[1780626621037,66.35,62553.82,242.1,2e-05,0.0,0.00128]
[1780626621886,66.35,62553.82,242.1,2e-05,0.0,0.00128]
[1780626622230,66.35,62553.82,242.1,2e-05,0.0,0.00128]
[1780626622274,66.35,62554.69,242.1,2e-05,0.0,0.00128]
[1780626622620,66.35,62554.69,242.1,2e-05,0.0,0.00128]
[1780626623051,66.35,62563.33,242.1,2e-05,0.0,0.00133]
[1780626625066,66.35,62568.25,242.1,2e-05,0.0,0.00135]
[1780626626072,66.35,62573.77,242.1,2e-05,0.0,0.00138]
[1780626628086,66.35,62566.19,242.1,2e-05,0.0,0.00134]
[1780626629151,66.35,62566.19,242.1,2e-05,0.0,0.00134]
[1780626629307,66.35,62574.09,242.1,2e-05,0.0,0.00139]
[1780626630120,66.35,62574.09,242.1,2e-05,0.0,0.00139]
[1780626630200,66.35,62580.76,242.1,2e-05,0.0,0.00142]
[1780626631120,66.35,62583.29,242.1,2e-05,0.0,0.0014]
[1780626633130,66.35,62594.35,242.1,2e-05,0.0,0.00146]
[1780626634155,66.35,62586.67,242.1,2e-05,0.0,0.00142]
[1780626637178,66.35,62575.0,242.1,2e-05,0.0,0.00135]
[1780626638184,66.35,62570.02,242.1,2e-05,0.0,0.00133]
[1780626640198,66.35,62582.62,242.1,2e-05,0.0,0.00139]
[1780626641209,66.35,62589.68,242.1,2e-05,0.0,0.00143]
[1780626645238,66.36,62596.21,242.1,2e-05,0.0,0.00147]
[1780626649270,66.38,62588.11,242.1,2e-05,0.0,0.00144]
[1780626653299,66.42,62593.34,242.1,2e-05,0.0,0.00148]
[1780626655941,66.45,62596.58,242.1,2e-05,0.0,0.00151]
[1780626656320,66.46,62603.41,242.1,2e-05,0.0,0.00156]
[1780626657327,66.48,62608.8,242.1,2e-05,0.0,0.0016]
[1780626657846,66.48,62608.8,242.1,2e-05,0.0,0.0016]
[1780626658340,66.49,62602.39,242.1,2e-05,0.0,0.00156]
[1780626661445,66.51,62604.16,242.1,2e-05,0.0,0.00158]
[1780626661378,66.53,62617.22,242.1,2e-05,0.0,0.00167]
[1780626661930,66.53,62617.22,242.1,2e-05,0.0,0.00167]
[1780626662250,66.53,62617.22,242.1,2e-05,0.0,0.00167]
[1780626662370,66.53,62617.22,242.1,2e-05,0.0,0.00167]
[1780626662423,66.53,62644.94,242.1,3e-05,0.0,0.00186]
[1780626662935,66.53,62644.94,242.1,3e-05,0.0,0.00186]
[1780626663380,66.55,62648.8,242.1,3e-05,0.0,0.0019]
[1780626664387,66.55,62655.91,242.1,3e-05,0.0,0.00195]
[1780626665330,66.55,62655.91,242.1,3e-05,0.0,0.00195]
[1780626665394,66.55,62660.32,242.1,3e-05,0.0,0.00199]
[1780626665917,66.55,62660.32,242.1,3e-05,0.0,0.00199]
[1780626666401,66.56,62662.2,242.1,3e-05,0.0,0.00201]
[1780626667408,66.57,62656.33,242.1,3e-05,0.0,0.00197]
[1780626668415,66.58,62651.14,242.1,3e-05,0.0,0.00193]
[1780626668851,66.58,62651.14,242.1,3e-05,0.0,0.00193]
[1780626669422,66.59,62649.24,242.1,3e-05,0.0,0.00192]
[1780626670429,66.59,62653.88,242.1,3e-05,0.0,0.00196]
[1780626671078,66.59,62653.88,242.1,3e-05,0.0,0.00196]
[1780626671441,66.59,62653.88,242.1,3e-05,0.0,0.00196]
[1780626671444,66.59,62663.52,242.1,3e-05,0.0,0.00203]
[1780626672450,66.59,62679.03,242.1,3e-05,0.0,0.00216]
[1780626673089,66.59,62679.03,242.1,3e-05,0.0,0.00216]
[1780626673429,66.59,62679.03,242.1,3e-05,0.0,0.00216]
[1780626676479,66.59,62685.78,242.1,3e-05,0.0,0.00221]
[1780626676751,66.59,62685.78,242.1,3e-05,0.0,0.00221]
[1780626677487,66.59,62695.19,242.1,3e-05,0.0,0.0023]
[1780626677524,66.59,62695.19,242.1,3e-05,0.0,0.0023]
[1780626679329,66.59,62697.18,242.1,4e-05,0.0,0.00231]
[1780626679465,66.59,62697.18,242.1,4e-05,0.0,0.00231]
[1780626680508,66.59,62703.37,242.1,4e-05,0.0,0.00237]
[1780626683085,66.59,62704.47,242.1,4e-05,0.0,0.00238]
[1780626683479,66.59,62704.47,242.1,4e-05,0.0,0.00238]
[1780626684028,66.59,62707.23,242.1,4e-05,0.0,0.0024]
[1780626684537,66.59,62702.21,242.1,4e-05,0.0,0.00236]
[1780626684955,66.59,62702.21,242.1,4e-05,0.0,0.00236]
[1780626684978,66.59,62691.77,242.1,3e-05,0.0,0.00227]
[1780626690371,66.59,62689.15,242.1,3e-05,0.0,0.00224]
[1780626690448,66.59,62693.44,242.1,3e-05,0.0,0.00228]
[1780626691958,66.59,62691.4,242.1,3e-05,0.0,0.0022]
[1780626692829,66.59,62699.01,242.1,3e-05,0.0,0.00227]
[1780626695980,66.59,62706.5,242.1,4e-05,0.0,0.00234]
[1780626696623,66.59,62711.09,242.1,4e-05,0.0,0.00238]
[1780626701258,66.59,62724.42,242.1,4e-05,0.0,0.0025]
[1780626702312,66.59,62732.2,242.1,4e-05,0.0,0.00258]
[1780626705690,66.59,62739.23,242.1,4e-05,0.0,0.00265]
[1780626710726,66.59,62740.37,242.1,4e-05,0.0,0.00266]
[1780626712490,66.59,62740.37,242.1,4e-05,0.0,0.00266]
[1780626712780,66.59,62737.45,242.1,4e-05,0.0,0.00263]
[1780626714756,66.59,62726.87,242.1,4e-05,0.0,0.00253]
[1780626715763,66.59,62732.02,242.1,4e-05,0.0,0.00257]
[1780626718784,66.59,62727.76,242.1,4e-05,0.0,0.00253]
[1780626722812,66.59,62732.5,242.1,4e-05,0.0,0.00258]
[1780626725833,66.59,62721.08,242.1,4e-05,0.0,0.00247]
[1780626727847,66.59,62714.68,242.1,4e-05,0.0,0.00241]
[1780626728856,66.59,62708.02,242.1,4e-05,0.0,0.00235]
[1780626730400,66.59,62708.02,242.1,4e-05,0.0,0.00235]
[1780626730483,66.59,62694.89,242.1,3e-05,0.0,0.00223]
[1780626730936,66.59,62694.89,242.1,3e-05,0.0,0.00223]
[1780626731033,66.59,62692.45,242.1,3e-05,0.0,0.00221]
[1780626731625,66.59,62692.45,242.1,3e-05,0.0,0.00221]
[1780626732586,66.59,62692.45,242.1,3e-05,0.0,0.00221]
[1780626731879,66.59,62707.19,242.1,4e-05,0.0,0.00234]
[1780626732886,66.59,62720.77,242.1,4e-05,0.0,0.00247]
[1780626734900,66.59,62710.48,242.1,4e-05,0.0,0.00237]
[1780626737920,66.59,62700.34,242.1,3e-05,0.0,0.00228]
[1780626739935,66.59,62706.01,242.1,4e-05,0.0,0.00233]
[1780626741949,66.59,62711.44,242.1,4e-05,0.0,0.00238]
[1780626746985,66.59,62707.2,242.1,4e-05,0.0,0.00234]
[1780626747992,66.59,62702.14,242.1,3e-05,0.0,0.0023]
[1780626751029,66.59,62703.54,242.1,3e-05,0.0,0.00225]
[1780626755060,66.59,62710.7,242.1,4e-05,0.0,0.00231]
[1780626755918,66.59,62710.7,242.1,4e-05,0.0,0.00231]
[1780626756177,66.59,62710.7,242.1,4e-05,0.0,0.00231]
[1780626762115,66.59,62706.55,242.1,3e-05,0.0,0.00228]
[1780626763115,66.59,62693.81,242.1,3e-05,0.0,0.00217]
[1780626763672,66.59,62693.81,242.1,3e-05,0.0,0.00217]
[1780626764556,66.59,62693.81,242.1,3e-05,0.0,0.00217]
[1780626764559,66.59,62703.76,242.1,3e-05,0.0,0.00225]
[1780626765131,66.59,62709.09,242.1,3e-05,0.0,0.0023]
[1780626767145,66.59,62704.62,242.1,3e-05,0.0,0.00226]
[1780626768152,66.59,62714.94,242.1,4e-05,0.0,0.00235]
[1780626769159,66.59,62719.8,242.1,4e-05,0.0,0.0024]
[1780626770169,66.59,62725.09,242.1,4e-05,0.0,0.00244]
[1780626774539,66.59,62724.92,242.1,4e-05,0.0,0.00244]
[1780626774640,66.59,62728.11,242.1,4e-05,0.0,0.00247]
[1780626775190,66.59,62728.11,242.1,4e-05,0.0,0.00247]
[1780626775209,66.59,62728.37,242.1,4e-05,0.0,0.00248]
[1780626777223,66.59,62733.08,242.1,4e-05,0.0,0.00252]
[1780626779237,66.59,62746.76,242.1,4e-05,0.0,0.00266]
[1780626780245,66.59,62754.81,242.1,4e-05,0.0,0.00274]
[1780626782261,66.59,62765.95,242.1,4e-05,0.0,0.00286]
[1780626783266,66.59,62756.34,242.1,4e-05,0.0,0.00275]
[1780626784275,66.59,62746.64,242.1,4e-05,0.0,0.00265]
[1780626785280,66.59,62751.51,242.1,4e-05,0.0,0.0027]
[1780626786287,66.59,62744.18,242.1,4e-05,0.0,0.00263]
[1780626788232,66.59,62742.2,242.1,4e-05,0.0,0.00261]
[1780626788698,66.59,62742.2,242.1,4e-05,0.0,0.00261]
[1780626788302,66.59,62752.93,242.1,4e-05,0.0,0.00272]
[1780626788932,66.59,62752.93,242.1,4e-05,0.0,0.00272]
[1780626789309,66.59,62753.69,242.1,4e-05,0.0,0.00273]
[1780626790315,66.59,62745.96,242.1,4e-05,0.0,0.00265]
[1780626792330,66.59,62741.67,242.1,4e-05,0.0,0.0026]
[1780626793337,66.59,62734.6,242.1,4e-05,0.0,0.00254]
[1780626798372,66.59,62741.12,242.1,4e-05,0.0,0.0026]
[1780626803407,66.59,62742.38,242.1,4e-05,0.0,0.00261]
[1780626805421,66.59,62725.95,242.1,4e-05,0.0,0.00245]
[1780626806428,66.59,62721.09,242.1,4e-05,0.0,0.00241]
[1780626807435,66.59,62716.17,242.1,4e-05,0.0,0.00236]
[1780626809454,66.59,62707.73,242.1,3e-05,0.0,0.00229]
[1780626810461,66.59,62696.68,242.1,3e-05,0.0,0.00219]
[1780626811468,66.59,62680.95,242.1,3e-05,0.0,0.00201]
[1780626813485,66.59,62689.96,242.1,3e-05,0.0,0.00208]
[1780626814492,66.59,62697.64,242.1,3e-05,0.0,0.00214]
[1780626815499,66.59,62705.65,242.1,3e-05,0.0,0.00221]
[1780626817513,66.59,62710.33,242.1,3e-05,0.0,0.00225]
[1780626819529,66.59,62724.76,242.1,4e-05,0.0,0.00238]
[1780626823557,66.59,62734.55,242.1,4e-05,0.0,0.00247]
[1780626828594,66.59,62733.81,242.1,4e-05,0.0,0.00246]
[1780626830561,66.59,62736.83,242.1,4e-05,0.0,0.00249]
[1780626830609,66.59,62736.97,242.1,4e-05,0.0,0.00249]
[1780626831340,66.59,62736.97,242.1,4e-05,0.0,0.00249]
[1780626831616,66.59,62734.48,242.1,4e-05,0.0,0.00247]
[1780626833630,66.59,62727.93,242.1,4e-05,0.0,0.00241]
[1780626834637,66.59,62719.34,242.1,4e-05,0.0,0.00233]
[1780626835644,66.59,62714.67,242.1,3e-05,0.0,0.00229]
[1780626837658,66.59,62705.28,242.1,3e-05,0.0,0.00221]
[1780626841720,66.59,62705.59,242.1,3e-05,0.0,0.00221]
[1780626841693,66.59,62711.64,242.1,3e-05,0.0,0.00226]
[1780626842715,66.59,62711.64,242.1,3e-05,0.0,0.00226]
[1780626842698,66.59,62730.38,242.1,4e-05,0.0,0.00243]
[1780626843705,66.59,62739.45,242.1,4e-05,0.0,0.00252]
[1780626845720,66.59,62731.54,242.1,4e-05,0.0,0.00244]
[1780626848754,66.59,62729.07,242.1,4e-05,0.0,0.00242]
[1780626849137,66.59,62727.95,242.1,4e-05,0.0,0.00241]
[1780626849748,66.59,62720.36,242.1,4e-05,0.0,0.00234]
[1780626853776,66.59,62713.77,242.1,3e-05,0.0,0.00228]
[1780626857013,66.59,62716.23,242.1,4e-05,0.0,0.0023]
[1780626857431,66.59,62716.23,242.1,4e-05,0.0,0.0023]
[1780626858811,66.59,62727.98,242.1,4e-05,0.0,0.00241]
[1780626863856,66.59,62736.46,242.1,4e-05,0.0,0.00249]
[1780626864866,66.59,62753.87,242.1,4e-05,0.0,0.00266]
[1780626869902,66.59,62755.46,242.1,4e-05,0.0,0.00268]
[1780626870909,66.59,62760.3,242.1,4e-05,0.0,0.00273]
[1780626871916,66.59,62762.44,242.1,4e-05,0.0,0.00268]
[1780626872923,66.59,62767.17,242.1,4e-05,0.0,0.00273]
[1780626873930,66.59,62774.8,242.1,4e-05,0.0,0.00281]
[1780626874937,66.59,62780.62,242.1,4e-05,0.0,0.00287]
[1780626875944,66.59,62769.01,242.1,4e-05,0.0,0.00275]
[1780626877958,66.59,62774.12,242.1,4e-05,0.0,0.0028]
[1780626879090,66.59,62774.12,242.1,4e-05,0.0,0.0028]
[1780626879099,66.59,62774.12,242.1,4e-05,0.0,0.0028]
[1780626879191,66.59,62781.89,242.1,4e-05,0.0,0.00288]
[1780626885009,66.59,62783.47,242.1,4e-05,0.0,0.0029]
[1780626887023,66.59,62789.42,242.1,5e-05,0.0,0.00297]
[1780626892059,66.59,62787.22,242.1,5e-05,0.0,0.00294]
[1780626894073,66.59,62777.51,242.1,4e-05,0.0,0.00284]
[1780626895080,66.59,62771.82,242.1,4e-05,0.0,0.00278]
[1780626897097,66.59,62760.56,242.1,4e-05,0.0,0.00266]
[1780626899110,66.59,62752.37,242.1,4e-05,0.0,0.00258]
[1780626901663,66.59,62737.36,242.1,4e-05,0.0,0.00243]
[1780626902855,66.59,62747.01,242.1,4e-05,0.0,0.00253]
[1780626905324,66.59,62767.73,242.1,4e-05,0.0,0.00273]
[1780626908233,66.59,62775.64,242.1,4e-05,0.0,0.00282]
[1780626912262,66.59,62788.54,242.1,5e-05,0.0,0.00296]
[1780626913268,66.59,62795.13,242.1,5e-05,0.0,0.00303]
[1780626914275,66.59,62790.94,242.1,5e-05,0.0,0.00298]
[1780626919490,66.59,62794.93,242.1,5e-05,0.0,0.00303]
[1780626919559,66.59,62791.16,242.1,5e-05,0.0,0.00299]
[1780626922334,66.59,62784.64,242.1,5e-05,0.0,0.00291]
[1780626923340,66.59,62778.29,242.1,4e-05,0.0,0.00284]
[1780626925354,66.59,62782.87,242.1,4e-05,0.0,0.00289]
[1780626927368,66.59,62771.98,242.1,4e-05,0.0,0.00278]
[1780626931403,66.59,62769.87,242.1,4e-05,0.0,0.00269]
[1780626932402,66.59,62763.64,242.1,4e-05,0.0,0.00262]
[1780626937438,66.59,62762.68,242.1,4e-05,0.0,0.00261]
[1780626942473,66.59,62758.6,242.1,4e-05,0.0,0.00257]
[1780626943480,66.59,62763.31,242.1,4e-05,0.0,0.00262]
[1780626947511,66.59,62769.26,242.1,4e-05,0.0,0.00268]
[1780626948522,66.59,62782.82,242.1,4e-05,0.0,0.00282]
[1780626949536,66.59,62798.66,242.1,5e-05,0.0,0.003]
[1780626953563,66.59,62803.19,242.1,5e-05,0.0,0.00305]
[1780626955577,66.59,62810.49,242.1,5e-05,0.0,0.00313]
[1780626956584,66.59,62818.19,242.1,5e-05,0.0,0.00322]
[1780626958607,66.59,62838.37,242.1,5e-05,0.0,0.00348]
[1780626959614,66.59,62842.89,242.1,6e-05,0.0,0.00354]
[1780626963644,66.59,62834.65,242.1,5e-05,0.0,0.00343]
[1780626964651,66.59,62839.69,242.1,5e-05,0.0,0.0035]
[1780626968680,66.59,62844.4,242.1,6e-05,0.0,0.00356]
[1780626973716,66.59,62854.55,242.1,6e-05,0.0,0.00369]
[1780626978751,66.59,62847.84,242.1,6e-05,0.0,0.0036]
[1780626981772,66.59,62852.49,242.1,6e-05,0.0,0.00367]
[1780626983786,66.59,62860.09,242.1,6e-05,0.0,0.00377]
[1780626984794,66.59,62868.32,242.1,6e-05,0.0,0.00389]
[1780626988006,66.59,62867.81,242.1,6e-05,0.0,0.00388]
[1780626988016,66.59,62867.81,242.1,6e-05,0.0,0.00388]
[1780626988008,66.59,62868.02,242.1,6e-05,0.0,0.00388]
[1780626988822,66.59,62868.23,242.1,6e-05,0.0,0.00389]
[1780626991843,66.59,62866.29,242.1,6e-05,0.0,0.00377]
[1780626992851,66.59,62870.56,242.1,6e-05,0.0,0.00383]
[1780626993885,66.59,62865.38,242.1,6e-05,0.0,0.00375]
[1780626994883,66.59,62850.17,242.1,6e-05,0.0,0.00355]
[1780626995891,66.59,62831.71,242.1,5e-05,0.0,0.00331]
[1780626996898,66.59,62827.33,242.1,5e-05,0.0,0.00326]
[1780626997905,66.59,62823.32,242.1,5e-05,0.0,0.00321]
[1780626998911,66.59,62813.22,242.1,5e-05,0.0,0.00309]
[1780627000926,66.59,62802.65,242.1,5e-05,0.0,0.00297]
[1780627001303,66.59,62802.65,242.1,5e-05,0.0,0.00297]
[1780627001318,66.59,62802.65,242.1,5e-05,0.0,0.00297]
[1780627001329,66.59,62802.65,242.1,5e-05,0.0,0.00297]
[1780627001472,66.59,62802.65,242.1,5e-05,0.0,0.00297]
[1780627001933,66.59,62786.02,242.1,4e-05,0.0,0.00278]
[1780627002940,66.59,62774.96,242.1,4e-05,0.0,0.00267]
[1780627003411,66.59,62774.96,242.1,4e-05,0.0,0.00267]
[1780627003428,66.59,62774.96,242.1,4e-05,0.0,0.00267]
[1780627003444,66.59,62774.96,242.1,4e-05,0.0,0.00267]
[1780627003504,66.59,62774.96,242.1,4e-05,0.0,0.00267]
[1780627004954,66.59,62782.75,242.1,4e-05,0.0,0.00275]
[1780627007037,66.59,62781.92,242.1,4e-05,0.0,0.00274]
[1780627007044,66.59,62781.92,242.1,4e-05,0.0,0.00274]
[1780627007053,66.59,62781.92,242.1,4e-05,0.0,0.00274]
[1780627007065,66.59,62772.23,242.1,4e-05,0.0,0.00264]
[1780627007210,66.59,62772.23,242.1,4e-05,0.0,0.00264]
[1780627007980,66.59,62764.82,242.1,4e-05,0.0,0.00257]
[1780627010245,66.59,62766.52,242.1,4e-05,0.0,0.00258]
[1780627010260,66.59,62766.52,242.1,4e-05,0.0,0.00258]
[1780627010269,66.59,62766.52,242.1,4e-05,0.0,0.00258]
[1780627010436,66.59,62766.52,242.1,4e-05,0.0,0.00258]
[1780627011001,66.59,62756.41,242.1,4e-05,0.0,0.00249]
[1780627011263,66.59,62756.41,242.1,4e-05,0.0,0.00249]
[1780627012063,66.59,62756.41,242.1,4e-05,0.0,0.00249]
[1780627012030,66.59,62751.69,242.1,4e-05,0.0,0.00244]
[1780627012269,66.59,62751.69,242.1,4e-05,0.0,0.00244]
[1780627012283,66.59,62751.69,242.1,4e-05,0.0,0.00244]
[1780627013015,66.59,62757.4,242.1,4e-05,0.0,0.0025]
[1780627016247,66.59,62757.39,242.1,4e-05,0.0,0.0025]
[1780627016254,66.59,62757.39,242.1,4e-05,0.0,0.0025]
[1780627016263,66.59,62757.39,242.1,4e-05,0.0,0.0025]
[1780627018164,66.59,62756.77,242.1,4e-05,0.0,0.00249]
[1780627018261,66.59,62757.38,242.1,4e-05,0.0,0.0025]
[1780627018268,66.59,62757.38,242.1,4e-05,0.0,0.0025]
[1780627018274,66.59,62757.38,242.1,4e-05,0.0,0.0025]
[1780627019625,66.59,62759.52,242.1,4e-05,0.0,0.00252]
[1780627020070,66.59,62762.08,242.1,4e-05,0.0,0.00254]
[1780627021278,66.59,62761.22,242.1,4e-05,0.0,0.00253]
[1780627021285,66.59,62761.22,242.1,4e-05,0.0,0.00253]
[1780627023098,66.59,62775.65,242.1,4e-05,0.0,0.00268]
[1780627024747,66.59,62779.27,242.1,4e-05,0.0,0.00271]
[1780627024768,66.59,62779.27,242.1,4e-05,0.0,0.00271]
[1780627025112,66.59,62786.36,242.1,4e-05,0.0,0.00279]
[1780627025244,66.59,62786.36,242.1,4e-05,0.0,0.00279]
[1780627026121,66.59,62790.3,242.1,4e-05,0.0,0.00283]
[1780627026735,66.59,62790.3,242.1,4e-05,0.0,0.00283]
[1780627027128,66.59,62786.85,242.1,4e-05,0.0,0.00279]
[1780627027860,66.59,62786.85,242.1,4e-05,0.0,0.00279]
[1780627027870,66.59,62786.85,242.1,4e-05,0.0,0.00279]
[1780627028161,66.59,62791.02,242.1,4e-05,0.0,0.00284]
[1780627031156,66.59,62796.39,242.1,4e-05,0.0,0.0029]
[1780627031218,66.59,62796.39,242.1,4e-05,0.0,0.0029]
[1780627031238,66.59,62796.39,242.1,4e-05,0.0,0.0029]
[1780627034177,66.59,62801.82,242.1,5e-05,0.0,0.00296]
[1780627036191,66.59,62812.33,242.1,5e-05,0.0,0.00308]
[1780627038215,66.59,62807.09,242.1,5e-05,0.0,0.00302]
[1780627043246,66.59,62808.2,242.1,5e-05,0.0,0.00303]
[1780627046138,66.59,62805.93,242.1,5e-05,0.0,0.003]
[1780627046180,66.59,62805.93,242.1,5e-05,0.0,0.003]
[1780627046482,66.59,62805.43,242.1,5e-05,0.0,0.003]
[1780627046950,66.59,62805.43,242.1,5e-05,0.0,0.003]
[1780627047057,66.59,62817.09,242.1,5e-05,0.0,0.00313]
[1780627047280,66.59,62836.07,242.1,5e-05,0.0,0.00336]
[1780627048287,66.59,62845.06,242.1,5e-05,0.0,0.00348]
[1780627051053,66.59,62845.33,242.1,5e-05,0.0,0.00348]
[1780627051154,66.59,62845.26,242.1,5e-05,0.0,0.0034]
[1780627052797,66.59,62845.78,242.1,5e-05,0.0,0.0034]
[1780627052806,66.59,62846.42,242.1,5e-05,0.0,0.00341]
[1780627053307,66.59,62846.42,242.1,5e-05,0.0,0.00341]
[1780627053337,66.59,62845.51,242.1,5e-05,0.0,0.0034]
[1780627055351,66.59,62841.16,242.1,5e-05,0.0,0.00334]
[1780627057365,66.59,62850.47,242.1,5e-05,0.0,0.00346]
[1780627062401,66.59,62867.83,242.1,6e-05,0.0,0.0037]
[1780627065427,66.59,62860.47,242.1,6e-05,0.0,0.0036]
[1780627066434,66.59,62852.24,242.1,5e-05,0.0,0.00349]
[1780627067441,66.59,62865.71,242.1,6e-05,0.0,0.00367]
[1780627068448,66.59,62870.25,242.1,6e-05,0.0,0.00373]
[1780627072506,66.59,62865.44,242.1,6e-05,0.0,0.00366]
[1780627075527,66.59,62871.06,242.1,6e-05,0.0,0.00374]
[1780627079555,66.59,62875.88,242.1,6e-05,0.0,0.00381]
[1780627081569,66.59,62885.06,242.1,6e-05,0.0,0.00394]
[1780627082580,66.59,62878.59,242.1,6e-05,0.0,0.00385]
[1780627083587,66.59,62874.68,242.1,6e-05,0.0,0.00379]
[1780627086621,66.59,62869.08,242.1,6e-05,0.0,0.00371]
[1780627087645,66.59,62865.0,242.1,6e-05,0.0,0.00366]
[1780627089658,66.59,62858.08,242.1,6e-05,0.0,0.00356]
[1780627091672,66.59,62862.76,242.1,6e-05,0.0,0.00363]
[1780627095700,66.59,62852.31,242.1,5e-05,0.0,0.00349]
[1780627096707,66.59,62831.79,242.1,5e-05,0.0,0.00323]
[1780627097713,66.59,62826.15,242.1,5e-05,0.0,0.00316]
[1780627098721,66.59,62839.73,242.1,5e-05,0.0,0.00333]
[1780627099728,66.59,62844.55,242.1,5e-05,0.0,0.00339]
[1780627100388,66.59,62844.55,242.1,5e-05,0.0,0.00339]
[1780627101013,66.59,62844.55,242.1,5e-05,0.0,0.00339]
[1780627102749,66.59,62852.24,242.1,5e-05,0.0,0.00349]
[1780627103756,66.59,62856.21,242.1,6e-05,0.0,0.00354]
[1780627107798,66.59,62854.57,242.1,6e-05,0.0,0.00352]
[1780627107899,66.59,62855.52,242.1,6e-05,0.0,0.00353]
[1780627110223,66.59,62858.07,242.1,6e-05,0.0,0.00356]
[1780627110234,66.59,62858.07,242.1,6e-05,0.0,0.00356]
[1780627110244,66.59,62858.07,242.1,6e-05,0.0,0.00356]
[1780627110805,66.59,62854.67,242.1,6e-05,0.0,0.00352]
[1780627111812,66.59,62852.86,242.1,5e-05,0.0,0.00341]
[1780627112819,66.59,62847.41,242.1,5e-05,0.0,0.00334]
[1780627114874,66.59,62846.16,242.1,5e-05,0.0,0.00332]
[1780627114884,66.59,62846.16,242.1,5e-05,0.0,0.00332]
[1780627114893,66.59,62846.16,242.1,5e-05,0.0,0.00332]
[1780627114982,66.59,62840.3,242.1,5e-05,0.0,0.00325]
[1780627115848,66.59,62835.74,242.1,5e-05,0.0,0.0032]
[1780627116854,66.59,62843.91,242.1,5e-05,0.0,0.0033]
[1780627121539,66.59,62846.56,242.1,5e-05,0.0,0.00333]
[1780627121577,66.59,62846.56,242.1,5e-05,0.0,0.00333]
[1780627121591,66.59,62846.56,242.1,5e-05,0.0,0.00333]
[1780627121890,66.59,62846.56,242.1,5e-05,0.0,0.00333]
[1780627124910,66.59,62852.82,242.1,5e-05,0.0,0.00341]
[1780627125916,66.59,62861.39,242.1,6e-05,0.0,0.00352]
[1780627128938,66.59,62854.54,242.1,5e-05,0.0,0.00343]
[1780627129945,66.59,62844.55,242.1,5e-05,0.0,0.0033]
[1780627131959,66.59,62826.16,242.1,5e-05,0.0,0.00308]
[1780627136994,66.59,62820.71,242.1,5e-05,0.0,0.00302]
[1780627140150,66.59,62818.72,242.1,5e-05,0.0,0.003]
[1780627140156,66.59,62818.72,242.1,5e-05,0.0,0.003]
[1780627141770,66.59,62821.47,242.1,5e-05,0.0,0.00303]
[1780627142125,66.59,62821.47,242.1,5e-05,0.0,0.00303]
[1780627142227,66.59,62831.64,242.1,5e-05,0.0,0.00315]
[1780627143060,66.59,62837.34,242.1,5e-05,0.0,0.00321]
[1780627146115,66.59,62843.72,242.1,5e-05,0.0,0.00329]
[1780627147090,66.59,62851.16,242.1,5e-05,0.0,0.00339]
[1780627149105,66.59,62843.9,242.1,5e-05,0.0,0.0033]
[1780627152126,66.59,62835.0,242.1,5e-05,0.0,0.00319]
[1780627153133,66.59,62829.82,242.1,5e-05,0.0,0.00312]
[1780627155149,66.59,62822.93,242.1,5e-05,0.0,0.00304]
[1780627157165,66.59,62842.03,242.1,5e-05,0.0,0.00327]
[1780627158269,66.59,62842.03,242.1,5e-05,0.0,0.00327]
[1780627158281,66.59,62845.63,242.1,5e-05,0.0,0.00332]
[1780627164214,66.59,62840.63,242.1,5e-05,0.0,0.00325]
[1780627169249,66.59,62840.1,242.1,5e-05,0.0,0.00325]
[1780627171263,66.59,62840.76,242.1,5e-05,0.0,0.00318]
[1780627174284,66.59,62836.26,242.1,5e-05,0.0,0.00312]
[1780627177305,66.59,62832.4,242.1,5e-05,0.0,0.00308]
[1780627181333,66.59,62839.32,242.1,5e-05,0.0,0.00316]
[1780627186368,66.59,62840.09,242.1,5e-05,0.0,0.00317]
[1780627191404,66.59,62839.85,242.1,5e-05,0.0,0.00316]
[1780627196439,66.59,62839.22,242.1,5e-05,0.0,0.00316]
[1780627199460,66.59,62833.27,242.1,5e-05,0.0,0.00309]
[1780627203504,66.59,62827.96,242.1,5e-05,0.0,0.00302]
[1780627205518,66.59,62837.52,242.1,5e-05,0.0,0.00314]
[1780627210554,66.59,62840.42,242.1,5e-05,0.0,0.00317]
[1780627213583,66.59,62833.64,242.1,5e-05,0.0,0.00309]
[1780627215596,66.59,62839.52,242.1,5e-05,0.0,0.00316]
[1780627216603,66.59,62844.16,242.1,5e-05,0.0,0.00322]
[1780627217610,66.59,62848.37,242.1,5e-05,0.0,0.00327]
[1780627220317,66.59,62846.55,242.1,5e-05,0.0,0.00325]
[1780627220326,66.59,62846.55,242.1,5e-05,0.0,0.00325]
[1780627226676,66.59,62840.72,242.1,5e-05,0.0,0.00317]
[1780627229698,66.59,62829.84,242.1,5e-05,0.0,0.00305]
[1780627230704,66.59,62819.02,242.1,5e-05,0.0,0.00292]
[1780627231711,66.59,62812.72,242.1,4e-05,0.0,0.00278]
[1780627233730,66.59,62798.97,242.1,4e-05,0.0,0.00264]
[1780627234737,66.59,62791.58,242.1,4e-05,0.0,0.00257]
[1780627235744,66.59,62797.93,242.1,4e-05,0.0,0.00263]
[1780627236751,66.59,62805.32,242.1,4e-05,0.0,0.0027]
[1780627237758,66.59,62814.37,242.1,4e-05,0.0,0.0028]
[1780627238765,66.59,62821.3,242.1,4e-05,0.0,0.00287]
[1780627240779,66.59,62828.51,242.1,5e-05,0.0,0.00295]
[1780627241787,66.59,62833.86,242.1,5e-05,0.0,0.00302]
[1780627244833,66.59,62840.62,242.1,5e-05,0.0,0.00309]
[1780627245818,66.59,62851.03,242.1,5e-05,0.0,0.00322]
[1780627248839,66.59,62845.53,242.1,5e-05,0.0,0.00315]
[1780627252868,66.59,62836.08,242.1,5e-05,0.0,0.00304]
[1780627256896,66.59,62840.39,242.1,5e-05,0.0,0.00309]
[1780627257903,66.59,62845.36,242.1,5e-05,0.0,0.00315]
[1780627260144,66.59,62844.7,242.1,5e-05,0.0,0.00314]
[1780627260153,66.59,62844.7,242.1,5e-05,0.0,0.00314]
[1780627261931,66.59,62859.48,242.1,5e-05,0.0,0.00332]
[1780627262817,66.59,62859.48,242.1,5e-05,0.0,0.00332]
[1780627262833,66.59,62859.48,242.1,5e-05,0.0,0.00332]
[1780627262946,66.59,62872.66,242.1,6e-05,0.0,0.00349]
[1780627264969,66.59,62868.41,242.1,5e-05,0.0,0.00344]
[1780627265976,66.59,62858.87,242.1,5e-05,0.0,0.00332]
[1780627266983,66.59,62848.53,242.1,5e-05,0.0,0.00319]
[1780627270009,66.59,62854.29,242.1,5e-05,0.0,0.00326]
[1780627271011,66.59,62860.9,242.1,5e-05,0.0,0.00334]
[1780627272020,66.59,62854.67,242.1,5e-05,0.0,0.00326]
[1780627275040,66.59,62849.8,242.1,5e-05,0.0,0.0032]
[1780627276049,66.59,62844.87,242.1,5e-05,0.0,0.00314]
[1780627281096,66.59,62846.71,242.1,5e-05,0.0,0.00317]
[1780627283122,66.59,62823.65,242.1,5e-05,0.0,0.0029]
[1780627284155,66.59,62812.6,242.1,4e-05,0.0,0.00278]
[1780627288168,66.59,62804.44,242.1,4e-05,0.0,0.00269]
[1780627291191,66.59,62804.84,242.1,4e-05,0.0,0.00263]
[1780627292198,66.59,62808.99,242.1,4e-05,0.0,0.00267]
[1780627297233,66.59,62805.98,242.1,4e-05,0.0,0.00264]
[1780627299254,66.59,62800.88,242.1,4e-05,0.0,0.00259]
[1780627300260,66.59,62805.45,242.1,4e-05,0.0,0.00264]
[1780627304917,66.59,62801.93,242.1,4e-05,0.0,0.0026]
[1780627304925,66.59,62801.93,242.1,4e-05,0.0,0.0026]
[1780627309060,66.59,62803.95,242.1,4e-05,0.0,0.00262]
[1780627309068,66.59,62803.95,242.1,4e-05,0.0,0.00262]
[1780627309324,66.59,62792.02,242.1,4e-05,0.0,0.0025]
[1780627311737,66.59,62788.49,242.1,4e-05,0.0,0.00247]
[1780627311744,66.59,62788.49,242.1,4e-05,0.0,0.00247]
[1780627316373,66.59,62792.67,242.1,4e-05,0.0,0.00251]
[1780627317380,66.59,62796.86,242.1,4e-05,0.0,0.00255]
[1780627320147,66.59,62797.95,242.1,4e-05,0.0,0.00256]
[1780627320156,66.59,62797.95,242.1,4e-05,0.0,0.00256]
[1780627324430,66.59,62783.66,242.1,4e-05,0.0,0.00242]
[1780627325443,66.59,62774.85,242.1,4e-05,0.0,0.00234]
[1780627326446,66.59,62778.75,242.1,4e-05,0.0,0.00238]
[1780627328462,66.59,62783.43,242.1,4e-05,0.0,0.00242]
[1780627331481,66.59,62778.4,242.1,4e-05,0.0,0.00237]
[1780627335511,66.59,62763.08,242.1,3e-05,0.0,0.00224]
[1780627336516,66.59,62748.88,242.1,3e-05,0.0,0.00212]
[1780627337023,66.59,62748.88,242.1,3e-05,0.0,0.00212]
[1780627337034,66.59,62748.88,242.1,3e-05,0.0,0.00212]
[1780627337043,66.59,62748.88,242.1,3e-05,0.0,0.00212]
[1780627337257,66.59,62748.88,242.1,3e-05,0.0,0.00212]
[1780627337524,66.59,62743.2,242.1,3e-05,0.0,0.00207]
[1780627338194,66.59,62743.2,242.1,3e-05,0.0,0.00207]
[1780627338447,66.59,62743.2,242.1,3e-05,0.0,0.00207]
[1780627338531,66.59,62736.99,242.1,3e-05,0.0,0.00202]
[1780627339538,66.59,62730.65,242.1,3e-05,0.0,0.00197]
[1780627341453,66.59,62727.22,242.1,3e-05,0.0,0.00195]
[1780627341460,66.59,62727.22,242.1,3e-05,0.0,0.00195]
[1780627341467,66.59,62727.22,242.1,3e-05,0.0,0.00195]
[1780627345580,66.59,62714.2,242.1,3e-05,0.0,0.00185]
[1780627346597,66.59,62708.88,242.1,3e-05,0.0,0.00181]
[1780627347606,66.59,62689.6,242.1,3e-05,0.0,0.00168]
[1780627348613,66.59,62649.62,242.1,2e-05,0.0,0.00143]
[1780627348833,66.59,62649.62,242.1,2e-05,0.0,0.00143]
[1780627348863,66.59,62649.62,242.1,2e-05,0.0,0.00143]
[1780627348874,66.59,62649.62,242.1,2e-05,0.0,0.00143]
[1780627349542,66.59,62649.62,242.1,2e-05,0.0,0.00143]
[1780627349621,66.59,62635.87,242.1,2e-05,0.0,0.00135]
[1780627351578,66.59,62636.6,242.1,2e-05,0.0,0.00136]
[1780627351585,66.59,62636.6,242.1,2e-05,0.0,0.00136]
[1780627351604,66.59,62636.6,242.1,2e-05,0.0,0.00136]
[1780627351634,66.59,62649.75,242.1,2e-05,0.0,0.00139]
[1780627351923,66.59,62649.75,242.1,2e-05,0.0,0.00139]
[1780627352641,66.59,62657.2,242.1,2e-05,0.0,0.00143]
[1780627353728,66.59,62657.2,242.1,2e-05,0.0,0.00143]
[1780627353747,66.59,62657.2,242.1,2e-05,0.0,0.00143]
[1780627353761,66.59,62657.2,242.1,2e-05,0.0,0.00143]
[1780627353648,66.59,62672.46,242.1,2e-05,0.0,0.00152]
[1780627354005,66.59,62672.46,242.1,2e-05,0.0,0.00152]
[1780627355126,66.59,62671.01,242.1,2e-05,0.0,0.00152]
[1780627355662,66.59,62666.85,242.1,2e-05,0.0,0.00149]
[1780627356669,66.59,62656.81,242.1,2e-05,0.0,0.00143]
[1780627357676,66.59,62651.24,242.1,2e-05,0.0,0.0014]
[1780627361704,66.59,62639.23,242.1,2e-05,0.0,0.00133]
[1780627362711,66.6,62632.56,242.1,2e-05,0.0,0.0013]
[1780627367450,66.64,62637.2,242.1,2e-05,0.0,0.00134]
[1780627368706,66.64,62644.44,242.1,2e-05,0.0,0.00138]
[1780627369767,66.64,62639.22,242.1,2e-05,0.0,0.00135]
[1780627374803,66.65,62641.24,242.1,2e-05,0.0,0.00136]
[1780627378833,66.65,62636.66,242.1,2e-05,0.0,0.00134]
[1780627379842,66.65,62630.54,242.1,2e-05,0.0,0.00131]
[1780627380902,66.65,62613.59,242.1,2e-05,0.0,0.00122]
[1780627383921,66.69,62606.6,242.1,2e-05,0.0,0.0012]
[1780627384928,66.71,62597.27,242.1,2e-05,0.0,0.00116]
[1780627386829,66.71,62597.27,242.1,2e-05,0.0,0.00116]
[1780627387688,66.73,62593.45,242.1,2e-05,0.0,0.00115]
[1780627387745,66.78,62593.41,242.1,2e-05,0.0,0.00116]
[1780627389208,66.78,62594.7,242.1,2e-05,0.0,0.00117]
[1780627389685,66.78,62594.7,242.1,2e-05,0.0,0.00117]
[1780627389713,66.82,62606.92,242.1,2e-05,0.0,0.00124]
[1780627390430,66.82,62606.92,242.1,2e-05,0.0,0.00124]
[1780627390701,66.82,62606.92,242.1,2e-05,0.0,0.00124]
[1780627390712,66.84,62613.36,242.1,2e-05,0.0,0.00128]
[1780627390976,66.84,62613.36,242.1,2e-05,0.0,0.00128]
[1780627391024,66.84,62613.14,242.1,2e-05,0.0,0.00128]
[1780627392204,66.84,62613.14,242.1,2e-05,0.0,0.00128]
[1780627392273,66.84,62606.41,242.1,2e-05,0.0,0.00125]
[1780627393130,66.84,62606.41,242.1,2e-05,0.0,0.00125]
[1780627393787,66.86,62615.58,242.1,2e-05,0.0,0.0013]
[1780627394368,66.86,62615.58,242.1,2e-05,0.0,0.0013]
[1780627394415,66.86,62615.01,242.1,2e-05,0.0,0.0013]
[1780627396575,66.87,62612.25,242.1,2e-05,0.0,0.00128]
[1780627396819,66.87,62612.25,242.1,2e-05,0.0,0.00128]
[1780627396603,66.87,62603.43,242.1,2e-05,0.0,0.00124]
[1780627397023,66.87,62593.71,242.1,2e-05,0.0,0.00119]
[1780627401021,66.88,62592.04,242.1,2e-05,0.0,0.00119]
[1780627400053,66.9,62576.98,242.1,2e-05,0.0,0.00112]
[1780627401072,66.91,62567.14,242.1,2e-05,0.0,0.00108]
[1780627402073,66.94,62572.48,242.1,2e-05,0.0,0.00111]
[1780627404083,66.99,62564.31,242.1,2e-05,0.0,0.00109]
[1780627405232,66.99,62564.31,242.1,2e-05,0.0,0.00109]
[1780627405330,67.02,62554.73,242.1,2e-05,0.0,0.00106]
[1780627405952,67.02,62554.73,242.1,2e-05,0.0,0.00106]
[1780627406231,67.02,62554.73,242.1,2e-05,0.0,0.00106]
[1780627406288,67.05,62540.53,242.1,1e-05,0.0,0.00101]
[1780627407334,67.09,62528.58,242.1,1e-05,0.0,0.00097]
[1780627408040,67.09,62528.58,242.1,1e-05,0.0,0.00097]
[1780627408246,67.09,62528.58,242.1,1e-05,0.0,0.00097]
[1780627408263,67.09,62522.2,242.1,1e-05,0.0,0.00094]
[1780627409099,67.09,62522.2,242.1,1e-05,0.0,0.00094]
[1780627409240,67.09,62522.2,242.1,1e-05,0.0,0.00094]
[1780627411081,67.09,62523.8,242.1,1e-05,0.0,0.00095]
[1780627411247,67.09,62523.8,242.1,1e-05,0.0,0.00095]
[1780627411611,67.09,62523.8,242.1,1e-05,0.0,0.00095]
[1780627412251,67.1,62533.8,242.1,1e-05,0.0,0.00096]
[1780627412352,67.1,62528.64,242.1,1e-05,0.0,0.00094]
[1780627413199,67.1,62528.64,242.1,1e-05,0.0,0.00094]
[1780627413358,67.1,62528.64,242.1,1e-05,0.0,0.00094]
[1780627414158,67.11,62538.2,242.1,1e-05,0.0,0.00098]
[1780627416424,67.11,62536.09,242.1,1e-05,0.0,0.00098]
[1780627416631,67.11,62536.09,242.1,1e-05,0.0,0.00098]
[1780627416639,67.15,62549.5,242.1,2e-05,0.0,0.00104]
[1780627417179,67.15,62553.48,242.1,2e-05,0.0,0.00106]
[1780627418186,67.15,62544.9,242.1,2e-05,0.0,0.00102]
[1780627419682,67.15,62544.9,242.1,2e-05,0.0,0.00102]
[1780627421419,67.16,62544.26,242.1,2e-05,0.0,0.00102]
[1780627421641,67.16,62544.26,242.1,2e-05,0.0,0.00102]
[1780627423132,67.16,62545.21,242.1,2e-05,0.0,0.00103]
[1780627423653,67.16,62545.21,242.1,2e-05,0.0,0.00103]
[1780627423754,67.17,62534.57,242.1,1e-05,0.0,0.00098]
[1780627424228,67.17,62538.97,242.1,1e-05,0.0,0.001]
[1780627425107,67.17,62538.97,242.1,1e-05,0.0,0.001]
[1780627425690,67.17,62538.97,242.1,1e-05,0.0,0.001]
[1780627425761,67.17,62555.21,242.1,2e-05,0.0,0.00107]
[1780627426248,67.18,62565.58,242.1,2e-05,0.0,0.00112]
[1780627427693,67.18,62565.58,242.1,2e-05,0.0,0.00112]
[1780627427776,67.18,62572.28,242.1,2e-05,0.0,0.00115]
[1780627428262,67.18,62593.52,242.1,2e-05,0.0,0.00125]
[1780627429272,67.22,62611.46,242.1,2e-05,0.0,0.00136]
[1780627430277,67.22,62611.46,242.1,2e-05,0.0,0.00136]
[1780627430294,67.22,62628.63,242.1,2e-05,0.0,0.00146]
[1780627431300,67.22,62624.58,242.1,2e-05,0.0,0.00143]
[1780627433949,67.22,62624.6,242.1,2e-05,0.0,0.00143]
[1780627434064,67.22,62624.6,242.1,2e-05,0.0,0.00143]
[1780627434328,67.22,62631.6,242.1,2e-05,0.0,0.00147]
[1780627436344,67.23,62637.32,242.1,2e-05,0.0,0.00151]
[1780627437074,67.23,62637.32,242.1,2e-05,0.0,0.00151]
[1780627437602,67.23,62637.32,242.1,2e-05,0.0,0.00151]
[1780627438081,67.24,62640.48,242.1,2e-05,0.0,0.00153]
[1780627440383,67.24,62656.62,242.1,2e-05,0.0,0.00164]
[1780627441903,67.24,62656.62,242.1,2e-05,0.0,0.00164]
[1780627442578,67.24,62656.62,242.1,2e-05,0.0,0.00164]
[1780627441896,67.24,62681.49,242.1,3e-05,0.0,0.0018]
[1780627443340,67.24,62681.49,242.1,3e-05,0.0,0.0018]
[1780627443646,67.24,62681.49,242.1,3e-05,0.0,0.0018]
[1780627444527,67.24,62712.63,242.1,3e-05,0.0,0.00204]
[1780627445540,67.24,62717.02,242.1,3e-05,0.0,0.00207]
[1780627446546,67.24,62733.08,242.1,3e-05,0.0,0.00221]
[1780627447357,67.24,62733.08,242.1,3e-05,0.0,0.00221]
[1780627447532,67.24,62733.08,242.1,3e-05,0.0,0.00221]
[1780627448858,67.24,62736.54,242.1,3e-05,0.0,0.00224]
[1780627449529,67.24,62736.54,242.1,3e-05,0.0,0.00224]
[1780627449565,67.24,62740.78,242.1,4e-05,0.0,0.00227]
[1780627449938,67.24,62740.78,242.1,4e-05,0.0,0.00227]
[1780627450533,67.24,62740.78,242.1,4e-05,0.0,0.00227]
[1780627450572,67.24,62733.97,242.1,3e-05,0.0,0.00221]
[1780627452292,67.24,62734.9,242.1,3e-05,0.0,0.00222]
[1780627452548,67.24,62734.9,242.1,3e-05,0.0,0.00222]
[1780627452586,67.24,62744.14,242.1,4e-05,0.0,0.0023]
[1780627452755,67.24,62744.14,242.1,4e-05,0.0,0.0023]
[1780627453565,67.24,62744.14,242.1,4e-05,0.0,0.0023]
[1780627454600,67.24,62732.16,242.1,3e-05,0.0,0.0022]
[1780627456032,67.24,62735.12,242.1,3e-05,0.0,0.00222]
[1780627456572,67.24,62735.12,242.1,3e-05,0.0,0.00222]
[1780627456769,67.24,62737.17,242.1,3e-05,0.0,0.00224]
[1780627457603,67.24,62737.17,242.1,3e-05,0.0,0.00224]
[1780627457620,67.24,62730.54,242.1,3e-05,0.0,0.00218]
[1780627459260,67.24,62726.9,242.1,3e-05,0.0,0.00215]
[1780627459612,67.24,62726.9,242.1,3e-05,0.0,0.00215]
[1780627459636,67.24,62719.61,242.1,3e-05,0.0,0.00209]
[1780627461743,67.25,62716.08,242.1,3e-05,0.0,0.00207]
[1780627461755,67.25,62716.08,242.1,3e-05,0.0,0.00207]
[1780627461968,67.25,62716.08,242.1,3e-05,0.0,0.00207]
[1780627462362,67.25,62716.08,242.1,3e-05,0.0,0.00207]
[1780627462451,67.26,62709.28,242.1,3e-05,0.0,0.00202]
[1780627462667,67.26,62701.32,242.1,3e-05,0.0,0.00196]
[1780627465380,67.26,62699.79,242.1,3e-05,0.0,0.00195]
[1780627465386,67.26,62699.79,242.1,3e-05,0.0,0.00195]
[1780627465394,67.26,62699.79,242.1,3e-05,0.0,0.00195]
[1780627470809,67.29,62700.69,242.1,3e-05,0.0,0.00197]
[1780627471838,67.29,62700.92,242.1,3e-05,0.0,0.00192]
[1780627472925,67.3,62708.65,242.1,3e-05,0.0,0.00198]
[1780627474001,67.3,62708.65,242.1,3e-05,0.0,0.00198]
[1780627474042,67.3,62708.65,242.1,3e-05,0.0,0.00198]
[1780627474125,67.3,62715.91,242.1,3e-05,0.0,0.00203]
[1780627476460,67.3,62713.98,242.1,3e-05,0.0,0.00202]
[1780627476469,67.3,62713.98,242.1,3e-05,0.0,0.00202]
[1780627477796,67.4,62709.31,242.1,3e-05,0.0,0.00203]
[1780627478749,67.4,62709.31,242.1,3e-05,0.0,0.00203]
[1780627478758,67.4,62709.31,242.1,3e-05,0.0,0.00203]
[1780627478803,67.4,62702.38,242.1,3e-05,0.0,0.00198]
[1780627481179,67.41,62702.73,242.1,3e-05,0.0,0.00198]
[1780627481188,67.41,62702.73,242.1,3e-05,0.0,0.00198]
[1780627481200,67.41,62702.73,242.1,3e-05,0.0,0.00198]
[1780627481393,67.41,62702.73,242.1,3e-05,0.0,0.00198]
[1780627481454,67.46,62720.31,242.1,3e-05,0.0,0.00215]
[1780627482476,67.51,62715.78,242.1,3e-05,0.0,0.00214]
[1780627483992,67.51,62713.49,242.1,3e-05,0.0,0.00212]
[1780627484012,67.51,62713.49,242.1,3e-05,0.0,0.00212]
[1780627484042,67.51,62713.49,242.1,3e-05,0.0,0.00212]
[1780627484401,67.51,62713.49,242.1,3e-05,0.0,0.00212]
[1780627484499,67.6,62707.6,242.1,3e-05,0.0,0.00212]
[1780627485191,67.6,62707.6,242.1,3e-05,0.0,0.00212]
[1780627485853,67.65,62709.69,242.1,3e-05,0.0,0.00216]
[1780627485857,67.65,62693.51,242.1,3e-05,0.0,0.00203]
[1780627487424,67.65,62693.51,242.1,3e-05,0.0,0.00203]
[1780627487442,67.65,62693.51,242.1,3e-05,0.0,0.00203]
[1780627487467,67.65,62693.51,242.1,3e-05,0.0,0.00203]
[1780627487468,67.71,62673.35,242.1,3e-05,0.0,0.0019]
[1780627487792,67.71,62673.35,242.1,3e-05,0.0,0.0019]
[1780627487874,67.71,62680.47,242.1,3e-05,0.0,0.00196]
[1780627488880,67.71,62686.68,242.1,3e-05,0.0,0.00201]
[1780627490433,67.71,62686.68,242.1,3e-05,0.0,0.00201]
[1780627490446,67.71,62686.68,242.1,3e-05,0.0,0.00201]
[1780627490454,67.71,62686.68,242.1,3e-05,0.0,0.00201]
[1780627490518,67.72,62691.0,242.1,3e-05,0.0,0.00204]
[1780627490779,67.72,62691.0,242.1,3e-05,0.0,0.00204]
[1780627491916,67.73,62686.62,242.1,3e-05,0.0,0.00201]
[1780627493802,67.73,62687.39,242.1,3e-05,0.0,0.00202]
[1780627493811,67.73,62687.39,242.1,3e-05,0.0,0.00202]
[1780627493820,67.73,62687.39,242.1,3e-05,0.0,0.00202]
[1780627493931,67.74,62692.53,242.1,3e-05,0.0,0.00206]
[1780627496661,67.74,62692.17,242.1,3e-05,0.0,0.00206]
[1780627496697,67.74,62692.17,242.1,3e-05,0.0,0.00206]
[1780627496713,67.74,62692.17,242.1,3e-05,0.0,0.00206]
[1780627496795,67.74,62691.51,242.1,3e-05,0.0,0.00206]
[1780627499302,67.75,62688.73,242.1,3e-05,0.0,0.00204]
[1780627499310,67.75,62688.73,242.1,3e-05,0.0,0.00204]
[1780627499321,67.75,62688.73,242.1,3e-05,0.0,0.00204]
[1780627499812,67.75,62689.8,242.1,3e-05,0.0,0.00205]
[1780627499976,67.75,62677.68,242.1,3e-05,0.0,0.00196]
[1780627502849,67.75,62680.36,242.1,3e-05,0.0,0.00198]
[1780627502857,67.75,62680.36,242.1,3e-05,0.0,0.00198]
[1780627502885,67.75,62680.36,242.1,3e-05,0.0,0.00198]
[1780627504391,67.75,62684.03,242.1,3e-05,0.0,0.002]
[1780627504420,67.75,62677.28,242.1,3e-05,0.0,0.00195]
[1780627504837,67.75,62677.28,242.1,3e-05,0.0,0.00195]
[1780627506037,67.75,62683.32,242.1,3e-05,0.0,0.002]
[1780627507379,67.75,62683.32,242.1,3e-05,0.0,0.002]
[1780627507388,67.75,62683.32,242.1,3e-05,0.0,0.002]
[1780627507864,67.76,62686.03,242.1,3e-05,0.0,0.00202]
[1780627509432,67.76,62687.39,242.1,3e-05,0.0,0.00203]
[1780627509441,67.76,62687.39,242.1,3e-05,0.0,0.00203]
[1780627509463,67.76,62687.39,242.1,3e-05,0.0,0.00203]
[1780627509726,67.76,62687.39,242.1,3e-05,0.0,0.00203]
[1780627509520,67.76,62698.54,242.1,3e-05,0.0,0.00212]
[1780627510069,67.76,62711.93,242.1,3e-05,0.0,0.00223]
[1780627512486,67.76,62713.59,242.1,3e-05,0.0,0.00225]
[1780627512493,67.76,62713.59,242.1,3e-05,0.0,0.00225]
[1780627512501,67.76,62713.59,242.1,3e-05,0.0,0.00225]
[1780627512724,67.76,62713.59,242.1,3e-05,0.0,0.00225]
[1780627512594,67.76,62718.42,242.1,4e-05,0.0,0.00229]
[1780627513090,67.76,62728.96,242.1,4e-05,0.0,0.00239]
[1780627514336,67.76,62728.96,242.1,4e-05,0.0,0.00239]
[1780627514755,67.76,62728.96,242.1,4e-05,0.0,0.00239]
[1780627514785,67.76,62728.96,242.1,4e-05,0.0,0.00239]
[1780627514808,67.76,62728.96,242.1,4e-05,0.0,0.00239]
[1780627514354,67.76,62721.55,242.1,4e-05,0.0,0.00232]
[1780627515172,67.76,62721.55,242.1,4e-05,0.0,0.00232]
[1780627515743,67.76,62721.55,242.1,4e-05,0.0,0.00232]
[1780627515309,67.76,62712.81,242.1,3e-05,0.0,0.00224]
[1780627516124,67.76,62716.69,242.1,4e-05,0.0,0.00228]
[1780627518138,67.78,62722.79,242.1,4e-05,0.0,0.00234]
[1780627518871,67.78,62722.79,242.1,4e-05,0.0,0.00234]
[1780627518882,67.78,62722.79,242.1,4e-05,0.0,0.00234]
[1780627518902,67.78,62722.79,242.1,4e-05,0.0,0.00234]
[1780627519006,67.78,62722.79,242.1,4e-05,0.0,0.00234]
[1780627519145,67.78,62735.65,242.1,4e-05,0.0,0.00246]
[1780627521160,67.79,62729.96,242.1,4e-05,0.0,0.00241]
[1780627522058,67.79,62729.96,242.1,4e-05,0.0,0.00241]
[1780627522078,67.79,62729.96,242.1,4e-05,0.0,0.00241]
[1780627522087,67.79,62729.96,242.1,4e-05,0.0,0.00241]
[1780627524185,67.94,62712.33,242.1,4e-05,0.0,0.00234]
[1780627524874,67.94,62712.33,242.1,4e-05,0.0,0.00234]
[1780627524894,67.94,62712.33,242.1,4e-05,0.0,0.00234]
[1780627524923,67.94,62712.33,242.1,4e-05,0.0,0.00234]
[1780627525427,67.94,62712.33,242.1,4e-05,0.0,0.00234]
[1780627525453,67.94,62689.61,242.1,3e-05,0.0,0.00214]
[1780627526080,67.94,62689.61,242.1,3e-05,0.0,0.00214]
[1780627526344,67.94,62689.61,242.1,3e-05,0.0,0.00214]
[1780627527341,68.0,62690.83,242.1,3e-05,0.0,0.00218]
[1780627527390,68.0,62690.83,242.1,3e-05,0.0,0.00218]
[1780627527412,68.0,62690.83,242.1,3e-05,0.0,0.00218]
[1780627527708,68.0,62690.83,242.1,3e-05,0.0,0.00218]
[1780627527487,68.0,62697.48,242.1,3e-05,0.0,0.00224]
[1780627528741,68.01,62709.71,242.1,4e-05,0.0,0.00235]
[1780627529249,68.01,62713.77,242.1,4e-05,0.0,0.00239]
[1780627531763,68.02,62708.17,242.1,4e-05,0.0,0.00228]
[1780627532270,68.03,62720.95,242.1,4e-05,0.0,0.0024]
[1780627533487,68.03,62720.95,242.1,4e-05,0.0,0.0024]
[1780627533673,68.03,62720.95,242.1,4e-05,0.0,0.0024]
[1780627533742,68.03,62730.81,242.1,4e-05,0.0,0.00249]
[1780627534289,68.08,62739.02,242.1,4e-05,0.0,0.0026]
[1780627535298,68.09,62743.59,242.1,4e-05,0.0,0.00265]
[1780627537769,68.14,62746.95,242.1,4e-05,0.0,0.00272]
[1780627537893,68.15,62748.75,242.1,4e-05,0.0,0.00274]
[1780627538320,68.15,62753.63,242.1,4e-05,0.0,0.00279]
[1780627539327,68.16,62760.54,242.1,5e-05,0.0,0.00287]
[1780627540334,68.16,62772.72,242.1,5e-05,0.0,0.003]
[1780627541361,68.16,62766.02,242.1,5e-05,0.0,0.00293]
[1780627541939,68.16,62766.02,242.1,5e-05,0.0,0.00293]
[1780627542165,68.16,62766.02,242.1,5e-05,0.0,0.00293]
[1780627542353,68.17,62753.16,242.1,4e-05,0.0,0.0028]
[1780627544368,68.17,62757.2,242.1,4e-05,0.0,0.00284]
[1780627549403,68.17,62760.76,242.1,5e-05,0.0,0.00288]
[1780627552424,68.17,62768.68,242.1,5e-05,0.0,0.00297]
[1780627553431,68.17,62772.68,242.1,5e-05,0.0,0.00301]
[1780627556453,68.17,62785.84,242.1,5e-05,0.0,0.00316]
[1780627557215,68.17,62785.84,242.1,5e-05,0.0,0.00316]
[1780627557459,68.17,62796.05,242.1,5e-05,0.0,0.00329]
[1780627558466,68.17,62787.61,242.1,5e-05,0.0,0.00319]
[1780627559473,68.17,62779.55,242.1,5e-05,0.0,0.00309]
[1780627560686,68.17,62779.55,242.1,5e-05,0.0,0.00309]
[1780627561487,68.17,62787.78,242.1,5e-05,0.0,0.00319]
[1780627563308,68.17,62788.26,242.1,5e-05,0.0,0.00319]
[1780627563700,68.17,62788.26,242.1,5e-05,0.0,0.00319]
[1780627563795,68.17,62778.46,242.1,5e-05,0.0,0.00308]
[1780627564174,68.17,62778.46,242.1,5e-05,0.0,0.00308]
[1780627564718,68.17,62778.46,242.1,5e-05,0.0,0.00308]
[1780627565519,68.17,62785.5,242.1,5e-05,0.0,0.00316]
[1780627565994,68.17,62785.5,242.1,5e-05,0.0,0.00316]
[1780627566718,68.17,62785.5,242.1,5e-05,0.0,0.00316]
[1780627566796,68.17,62776.79,242.1,5e-05,0.0,0.00306]
[1780627571197,68.17,62780.48,242.1,5e-05,0.0,0.0031]
[1780627571747,68.17,62780.48,242.1,5e-05,0.0,0.0031]
[1780627571765,68.17,62786.51,242.1,5e-05,0.0,0.00317]
[1780627572635,68.17,62786.51,242.1,5e-05,0.0,0.00317]
[1780627572647,68.17,62791.64,242.1,5e-05,0.0,0.00323]
[1780627572951,68.17,62791.64,242.1,5e-05,0.0,0.00323]
[1780627573576,68.17,62797.31,242.1,5e-05,0.0,0.0033]
[1780627574857,68.17,62800.49,242.1,5e-05,0.0,0.00334]
[1780627575096,68.17,62800.49,242.1,5e-05,0.0,0.00334]
[1780627578611,68.17,62794.75,242.1,5e-05,0.0,0.00327]
[1780627579618,68.17,62790.58,242.1,5e-05,0.0,0.00322]
[1780627581632,68.17,62785.74,242.1,5e-05,0.0,0.00316]
[1780627582639,68.17,62768.58,242.1,5e-05,0.0,0.00297]
[1780627583156,68.17,62768.58,242.1,5e-05,0.0,0.00297]
[1780627583465,68.17,62768.58,242.1,5e-05,0.0,0.00297]
[1780627586728,68.17,62768.86,242.1,5e-05,0.0,0.00297]
[1780627587469,68.17,62771.13,242.1,5e-05,0.0,0.003]
[1780627589690,68.17,62764.91,242.1,5e-05,0.0,0.00293]
[1780627590190,68.17,62764.91,242.1,5e-05,0.0,0.00293]
[1780627590486,68.17,62764.91,242.1,5e-05,0.0,0.00293]
[1780627592822,68.17,62768.86,242.1,5e-05,0.0,0.00289]
[1780627593511,68.17,62767.54,242.1,5e-05,0.0,0.00288]
[1780627595955,68.17,62770.05,242.1,5e-05,0.0,0.00291]
[1780627596525,68.17,62770.05,242.1,5e-05,0.0,0.00291]
[1780627596674,68.17,62770.05,242.1,5e-05,0.0,0.00291]
[1780627597574,68.17,62769.1,242.1,5e-05,0.0,0.0029]
[1780627597755,68.17,62750.43,242.1,4e-05,0.0,0.0027]
[1780627600763,68.17,62747.46,242.1,4e-05,0.0,0.00267]
[1780627601552,68.17,62750.0,242.1,4e-05,0.0,0.00269]
[1780627601788,68.17,62759.82,242.1,4e-05,0.0,0.0028]
[1780627602294,68.17,62759.82,242.1,4e-05,0.0,0.0028]
[1780627602562,68.17,62759.82,242.1,4e-05,0.0,0.0028]
[1780627602790,68.17,62769.22,242.1,5e-05,0.0,0.0029]
[1780627605513,68.17,62767.35,242.1,5e-05,0.0,0.00288]
[1780627605585,68.17,62767.35,242.1,5e-05,0.0,0.00288]
[1780627605812,68.17,62758.48,242.1,4e-05,0.0,0.00278]
[1780627606819,68.17,62743.19,242.1,4e-05,0.0,0.00263]
[1780627610846,68.17,62738.6,242.1,4e-05,0.0,0.00258]
[1780627611854,68.17,62729.67,242.1,4e-05,0.0,0.00249]
[1780627612444,68.17,62729.67,242.1,4e-05,0.0,0.00249]
[1780627612832,68.17,62729.67,242.1,4e-05,0.0,0.00249]
[1780627612871,68.17,62718.33,242.1,4e-05,0.0,0.00239]
[1780627613878,68.17,62711.46,242.1,4e-05,0.0,0.00233]
[1780627614655,68.17,62711.46,242.1,4e-05,0.0,0.00233]
[1780627614827,68.17,62711.46,242.1,4e-05,0.0,0.00233]
[1780627614885,68.17,62707.12,242.1,4e-05,0.0,0.00229]
[1780627618812,68.17,62706.01,242.1,4e-05,0.0,0.00228]
[1780627618913,68.17,62697.82,242.1,3e-05,0.0,0.00221]
[1780627618949,68.17,62697.82,242.1,3e-05,0.0,0.00221]
[1780627619920,68.17,62688.77,242.1,3e-05,0.0,0.00213]
[1780627620559,68.17,62688.77,242.1,3e-05,0.0,0.00213]
[1780627620954,68.17,62692.99,242.1,3e-05,0.0,0.00217]
[1780627621942,68.17,62700.27,242.1,3e-05,0.0,0.00223]
[1780627622946,68.17,62704.97,242.1,4e-05,0.0,0.00227]
[1780627625967,68.17,62709.68,242.1,4e-05,0.0,0.00231]
[1780627631002,68.17,62714.1,242.1,4e-05,0.0,0.00235]
[1780627632016,68.17,62706.86,242.1,4e-05,0.0,0.00229]
[1780627633389,68.17,62706.86,242.1,4e-05,0.0,0.00229]
[1780627633553,68.17,62706.86,242.1,4e-05,0.0,0.00229]
[1780627633653,68.17,62690.0,242.1,3e-05,0.0,0.00214]
[1780627634027,68.17,62685.58,242.1,3e-05,0.0,0.00211]
[1780627635035,68.17,62676.64,242.1,3e-05,0.0,0.00204]
[1780627637274,68.17,62673.39,242.1,3e-05,0.0,0.00201]
[1780627637699,68.17,62673.39,242.1,3e-05,0.0,0.00201]
[1780627637705,68.17,62665.34,242.1,3e-05,0.0,0.00195]
[1780627638055,68.17,62670.44,242.1,3e-05,0.0,0.00199]
[1780627639074,68.17,62679.2,242.1,3e-05,0.0,0.00206]
[1780627640996,68.17,62680.88,242.1,3e-05,0.0,0.00207]
[1780627641109,68.17,62680.88,242.1,3e-05,0.0,0.00207]
[1780627641186,68.17,62669.74,242.1,3e-05,0.0,0.00198]
[1780627642554,68.17,62669.74,242.1,3e-05,0.0,0.00198]
[1780627642588,68.17,62660.62,242.1,3e-05,0.0,0.00191]
[1780627643105,68.17,62660.62,242.1,3e-05,0.0,0.00191]
[1780627643637,68.17,62660.62,242.1,3e-05,0.0,0.00191]
[1780627643778,68.17,62670.73,242.1,3e-05,0.0,0.00199]
[1780627644098,68.17,62677.86,242.1,3e-05,0.0,0.00205]
[1780627646364,68.17,62676.68,242.1,3e-05,0.0,0.00204]
[1780627648990,68.17,62670.8,242.1,3e-05,0.0,0.00199]
[1780627649381,68.17,62670.8,242.1,3e-05,0.0,0.00199]
[1780627649482,68.17,62666.79,242.1,3e-05,0.0,0.00196]
[1780627651193,68.18,62665.6,242.1,3e-05,0.0,0.00195]
[1780627651392,68.18,62665.6,242.1,3e-05,0.0,0.00195]
[1780627651487,68.18,62667.52,242.1,3e-05,0.0,0.00191]
[1780627653499,68.18,62665.45,242.1,3e-05,0.0,0.0019]
[1780627653725,68.18,62665.45,242.1,3e-05,0.0,0.0019]
[1780627654168,68.18,62674.15,242.1,3e-05,0.0,0.00197]
[1780627655702,68.18,62674.15,242.1,3e-05,0.0,0.00197]
[1780627655931,68.18,62674.15,242.1,3e-05,0.0,0.00197]
[1780627656183,68.18,62682.58,242.1,3e-05,0.0,0.00203]
[1780627661353,68.18,62681.7,242.1,3e-05,0.0,0.00202]
[1780627661584,68.18,62682.59,242.1,3e-05,0.0,0.00203]
[1780627661695,68.18,62671.27,242.1,3e-05,0.0,0.00194]
[1780627662279,68.18,62663.44,242.1,3e-05,0.0,0.00189]
[1780627663657,68.18,62663.44,242.1,3e-05,0.0,0.00189]
[1780627664068,68.18,62663.44,242.1,3e-05,0.0,0.00189]
[1780627663675,68.18,62659.25,242.1,3e-05,0.0,0.00186]
[1780627664780,68.18,62659.25,242.1,3e-05,0.0,0.00186]
[1780627664862,68.18,62641.11,242.1,3e-05,0.0,0.00173]
[1780627665075,68.18,62641.11,242.1,3e-05,0.0,0.00173]
[1780627665322,68.18,62632.99,242.1,3e-05,0.0,0.00168]
[1780627666796,68.18,62632.99,242.1,3e-05,0.0,0.00168]
[1780627666881,68.19,62622.56,242.1,2e-05,0.0,0.00161]
[1780627667072,68.19,62622.56,242.1,2e-05,0.0,0.00161]
[1780627668025,68.19,62622.56,242.1,2e-05,0.0,0.00161]
[1780627667336,68.19,62635.22,242.1,3e-05,0.0,0.00169]
[1780627668499,68.19,62635.22,242.1,3e-05,0.0,0.00169]
[1780627668566,68.19,62650.72,242.1,3e-05,0.0,0.0018]
[1780627669369,68.19,62661.5,242.1,3e-05,0.0,0.00188]
[1780627673397,68.2,62665.35,242.1,3e-05,0.0,0.00191]
[1780627674208,68.2,62665.35,242.1,3e-05,0.0,0.00191]
[1780627674448,68.2,62665.35,242.1,3e-05,0.0,0.00191]
[1780627674476,68.2,62648.74,242.1,3e-05,0.0,0.00179]
[1780627679069,68.2,62652.44,242.1,3e-05,0.0,0.00182]
[1780627679471,68.2,62652.44,242.1,3e-05,0.0,0.00182]
[1780627680458,68.2,62655.83,242.1,3e-05,0.0,0.00184]
[1780627680685,68.2,62655.83,242.1,3e-05,0.0,0.00184]
[1780627681786,68.2,62667.66,242.1,3e-05,0.0,0.00193]
[1780627683476,68.2,62662.16,242.1,3e-05,0.0,0.00189]
[1780627684483,68.2,62657.41,242.1,3e-05,0.0,0.00185]
[1780627685587,68.2,62657.41,242.1,3e-05,0.0,0.00185]
[1780627685844,68.2,62657.41,242.1,3e-05,0.0,0.00185]
[1780627685862,68.2,62641.7,242.1,3e-05,0.0,0.00174]
[1780627686802,68.2,62641.7,242.1,3e-05,0.0,0.00174]
[1780627687033,68.2,62641.7,242.1,3e-05,0.0,0.00174]
[1780627687936,68.2,62643.22,242.1,3e-05,0.0,0.00175]
[1780627687978,68.2,62652.7,242.1,3e-05,0.0,0.00182]
[1780627688518,68.2,62673.08,242.1,3e-05,0.0,0.00197]
[1780627689613,68.2,62673.08,242.1,3e-05,0.0,0.00197]
[1780627689668,68.2,62680.01,242.1,3e-05,0.0,0.00202]
[1780627692885,68.2,62678.77,242.1,3e-05,0.0,0.00201]
[1780627693595,68.2,62675.62,242.1,3e-05,0.0,0.00199]
[1780627696701,68.2,62679.3,242.1,3e-05,0.0,0.00201]
[1780627696767,68.2,62679.3,242.1,3e-05,0.0,0.00201]
[1780627696790,68.2,62668.43,242.1,3e-05,0.0,0.00193]
[1780627697577,68.2,62662.69,242.1,3e-05,0.0,0.00189]
[1780627702613,68.2,62671.39,242.1,3e-05,0.0,0.00195]
[1780627703620,68.2,62667.32,242.1,3e-05,0.0,0.00192]
[1780627704627,68.2,62663.33,242.1,3e-05,0.0,0.00189]
[1780627708655,68.2,62648.73,242.1,3e-05,0.0,0.00179]
[1780627709662,68.2,62643.97,242.1,3e-05,0.0,0.00176]
[1780627710669,68.2,62648.53,242.1,3e-05,0.0,0.00179]
[1780627712684,68.2,62663.21,242.1,3e-05,0.0,0.00184]
[1780627717719,68.2,62668.79,242.1,3e-05,0.0,0.00188]
[1780627718726,68.2,62675.11,242.1,3e-05,0.0,0.00193]
[1780627719733,68.2,62680.13,242.1,3e-05,0.0,0.00197]
[1780627724768,68.2,62680.28,242.1,3e-05,0.0,0.00197]
[1780627729808,68.2,62679.98,242.1,3e-05,0.0,0.00197]
[1780627732559,68.2,62681.09,242.1,3e-05,0.0,0.00197]
[1780627733213,68.2,62682.42,242.1,3e-05,0.0,0.00198]
[1780627736857,68.2,62675.71,242.1,3e-05,0.0,0.00193]
[1780627738871,68.2,62670.79,242.1,3e-05,0.0,0.0019]
[1780627739878,68.2,62666.3,242.1,3e-05,0.0,0.00186]
[1780627740890,68.2,62671.23,242.1,3e-05,0.0,0.0019]
[1780627741897,68.2,62682.77,242.1,3e-05,0.0,0.00199]
[1780627742904,68.2,62677.63,242.1,3e-05,0.0,0.00195]
[1780627743912,68.2,62673.76,242.1,3e-05,0.0,0.00192]
[1780627744918,68.2,62680.9,242.1,3e-05,0.0,0.00197]
[1780627746932,68.2,62685.08,242.1,3e-05,0.0,0.002]
[1780627751967,68.2,62678.17,242.1,3e-05,0.0,0.00195]
[1780627752974,68.2,62668.54,242.1,3e-05,0.0,0.00188]
[1780627753981,68.2,62661.38,242.1,3e-05,0.0,0.00183]
[1780627757004,68.2,62648.55,242.1,3e-05,0.0,0.00174]
[1780627761037,68.2,62653.4,242.1,3e-05,0.0,0.00177]
[1780627763051,68.2,62672.78,242.1,3e-05,0.0,0.00191]
[1780627763285,68.2,62672.78,242.1,3e-05,0.0,0.00191]
[1780627763368,68.2,62672.78,242.1,3e-05,0.0,0.00191]
[1780627764058,68.2,62679.5,242.1,3e-05,0.0,0.00196]
[1780627768086,68.2,62674.22,242.1,3e-05,0.0,0.00192]
[1780627769093,68.2,62666.83,242.1,3e-05,0.0,0.00187]
[1780627769286,68.2,62666.83,242.1,3e-05,0.0,0.00187]
[1780627769391,68.2,62666.83,242.1,3e-05,0.0,0.00187]
[1780627770101,68.2,62657.98,242.1,3e-05,0.0,0.0018]
[1780627770396,68.2,62657.98,242.1,3e-05,0.0,0.0018]
[1780627770675,68.2,62657.98,242.1,3e-05,0.0,0.0018]
[1780627771108,68.2,62659.91,242.1,3e-05,0.0,0.00177]
[1780627771901,68.2,62659.91,242.1,3e-05,0.0,0.00177]
[1780627772676,68.2,62662.69,242.1,3e-05,0.0,0.00179]
[1780627775136,68.2,62669.22,242.1,3e-05,0.0,0.00183]
[1780627776152,68.2,62674.76,242.1,3e-05,0.0,0.00187]
[1780627776755,68.2,62674.76,242.1,3e-05,0.0,0.00187]
[1780627776934,68.2,62674.76,242.1,3e-05,0.0,0.00187]
[1780627777151,68.2,62678.71,242.1,3e-05,0.0,0.0019]
[1780627782186,68.2,62668.94,242.1,3e-05,0.0,0.00183]
[1780627785207,68.2,62678.29,242.1,3e-05,0.0,0.0019]
[1780627790242,68.2,62679.72,242.1,3e-05,0.0,0.00191]
[1780627792262,68.2,62672.4,242.1,3e-05,0.0,0.00186]
[1780627795282,68.2,62666.43,242.1,3e-05,0.0,0.00181]
[1780627796291,68.2,62670.32,242.1,3e-05,0.0,0.00184]
[1780627797300,68.2,62676.66,242.1,3e-05,0.0,0.00189]
[1780627802338,68.2,62672.48,242.1,3e-05,0.0,0.00186]
[1780627804354,68.2,62684.74,242.1,3e-05,0.0,0.00195]
[1780627805361,68.2,62676.99,242.1,3e-05,0.0,0.00189]
[1780627806368,68.2,62663.46,242.1,3e-05,0.0,0.00179]
[1780627807375,68.2,62644.62,242.1,3e-05,0.0,0.00167]
[1780627807630,68.2,62644.62,242.1,3e-05,0.0,0.00167]
[1780627808062,68.2,62644.62,242.1,3e-05,0.0,0.00167]
[1780627809389,68.2,62654.57,242.1,3e-05,0.0,0.00173]
[1780627810399,68.2,62661.14,242.1,3e-05,0.0,0.00178]
[1780627810696,68.2,62661.14,242.1,3e-05,0.0,0.00178]
[1780627811062,68.2,62661.14,242.1,3e-05,0.0,0.00178]
[1780627811403,68.2,62670.14,242.1,3e-05,0.0,0.00184]
[1780627812410,68.2,62676.47,242.1,3e-05,0.0,0.00189]
[1780627813175,68.2,62676.47,242.1,3e-05,0.0,0.00189]
[1780627813389,68.2,62676.47,242.1,3e-05,0.0,0.00189]
[1780627813417,68.2,62689.62,242.1,3e-05,0.0,0.00199]
[1780627815434,68.2,62695.06,242.1,3e-05,0.0,0.00203]
[1780627816441,68.2,62690.23,242.1,3e-05,0.0,0.00199]
[1780627817855,68.2,62688.39,242.1,3e-05,0.0,0.00198]
[1780627818418,68.2,62688.39,242.1,3e-05,0.0,0.00198]
[1780627818455,68.2,62682.77,242.1,3e-05,0.0,0.00193]
[1780627819462,68.2,62678.32,242.1,3e-05,0.0,0.0019]
[1780627824497,68.2,62678.81,242.1,3e-05,0.0,0.0019]
[1780627829542,68.2,62690.14,242.1,3e-05,0.0,0.00199]
[1780627833574,68.2,62711.13,242.1,3e-05,0.0,0.0021]
[1780627834579,68.2,62715.01,242.1,3e-05,0.0,0.00213]
[1780627835586,68.2,62720.04,242.1,3e-05,0.0,0.00217]
[1780627837600,68.2,62724.86,242.1,3e-05,0.0,0.00221]
[1780627841634,68.2,62733.42,242.1,4e-05,0.0,0.00229]
[1780627842636,68.2,62737.6,242.1,4e-05,0.0,0.00232]
[1780627844653,68.2,62731.81,242.1,4e-05,0.0,0.00227]
[1780627847677,68.2,62736.46,242.1,4e-05,0.0,0.00231]
[1780627850699,68.2,62729.41,242.1,4e-05,0.0,0.00225]
[1780627851706,68.2,62723.02,242.1,3e-05,0.0,0.0022]
[1780627852713,68.2,62731.54,242.1,4e-05,0.0,0.00227]
[1780627855734,68.2,62749.29,242.1,4e-05,0.0,0.00243]
[1780627857748,68.2,62743.3,242.1,4e-05,0.0,0.00238]
[1780627858755,68.2,62737.53,242.1,4e-05,0.0,0.00232]
[1780627860776,68.2,62731.15,242.1,4e-05,0.0,0.00227]
[1780627862924,68.2,62725.2,242.1,3e-05,0.0,0.00222]
[1780627864811,68.2,62719.17,242.1,3e-05,0.0,0.00216]
[1780627869847,68.2,62711.83,242.1,3e-05,0.0,0.0021]
[1780627873875,68.2,62717.88,242.1,3e-05,0.0,0.00215]
[1780627878910,68.2,62723.53,242.1,3e-05,0.0,0.0022]
[1780627879917,68.2,62733.14,242.1,4e-05,0.0,0.00228]
[1780627880925,68.2,62742.67,242.1,4e-05,0.0,0.00237]
[1780627884956,68.2,62735.91,242.1,4e-05,0.0,0.00231]
[1780627885962,68.2,62730.44,242.1,4e-05,0.0,0.00226]
[1780627890997,68.2,62729.41,242.1,3e-05,0.0,0.00219]
[1780627893013,68.2,62734.15,242.1,3e-05,0.0,0.00223]
[1780627898048,68.2,62732.29,242.1,3e-05,0.0,0.00222]
[1780627901071,68.2,62720.06,242.1,3e-05,0.0,0.00211]
[1780627904345,68.2,62716.18,242.1,3e-05,0.0,0.00208]
[1780627905101,68.2,62710.03,242.1,3e-05,0.0,0.00203]
[1780627906108,68.2,62701.42,242.1,3e-05,0.0,0.00197]
[1780627907115,68.2,62692.37,242.1,3e-05,0.0,0.0019]
[1780627912153,68.2,62694.82,242.1,3e-05,0.0,0.00192]
[1780627913159,68.2,62682.99,242.1,3e-05,0.0,0.00183]
[1780627915173,68.2,62691.75,242.1,3e-05,0.0,0.00189]
[1780627920208,68.2,62691.38,242.1,3e-05,0.0,0.00189]
[1780627921215,68.2,62695.37,242.1,3e-05,0.0,0.00192]
[1780627923231,68.2,62690.89,242.1,3e-05,0.0,0.00189]
[1780627925244,68.2,62696.17,242.1,3e-05,0.0,0.00193]
[1780627926251,68.2,62691.73,242.1,3e-05,0.0,0.00189]
[1780627931286,68.2,62694.73,242.1,3e-05,0.0,0.00192]
[1780627932293,68.2,62688.34,242.1,3e-05,0.0,0.00187]
[1780627933300,68.2,62694.8,242.1,3e-05,0.0,0.00192]
[1780627936329,68.2,62680.13,242.1,3e-05,0.0,0.00181]
[1780627940358,68.2,62675.22,242.1,3e-05,0.0,0.00178]
[1780627945393,68.2,62682.45,242.1,3e-05,0.0,0.00183]
[1780627950428,68.2,62673.62,242.1,3e-05,0.0,0.00176]
[1780627951436,68.2,62670.09,242.1,3e-05,0.0,0.00169]
[1780627952442,68.2,62674.6,242.1,3e-05,0.0,0.00172]
[1780627955466,68.2,62663.53,242.1,3e-05,0.0,0.00165]
[1780627957480,68.2,62658.26,242.1,2e-05,0.0,0.00161]
[1780627962515,68.2,62668.07,242.1,3e-05,0.0,0.00168]
[1780627967550,68.2,62670.56,242.1,3e-05,0.0,0.0017]
[1780627968565,68.2,62675.74,242.1,3e-05,0.0,0.00173]
[1780627969458,68.2,62675.74,242.1,3e-05,0.0,0.00173]
[1780627969689,68.2,62675.74,242.1,3e-05,0.0,0.00173]
[1780627969583,68.2,62686.5,242.1,3e-05,0.0,0.0018]
[1780627973525,68.2,62684.98,242.1,3e-05,0.0,0.00179]
[1780627973711,68.2,62684.98,242.1,3e-05,0.0,0.00179]
[1780627978638,68.2,62690.06,242.1,3e-05,0.0,0.00183]
[1780627979251,68.2,62690.06,242.1,3e-05,0.0,0.00183]
[1780627979739,68.2,62691.59,242.1,3e-05,0.0,0.00184]
[1780627981659,68.2,62707.01,242.1,3e-05,0.0,0.00196]
[1780627981775,68.2,62707.01,242.1,3e-05,0.0,0.00196]
[1780627981905,68.2,62707.01,242.1,3e-05,0.0,0.00196]
[1780627983673,68.2,62703.11,242.1,3e-05,0.0,0.00193]
[1780627984711,68.2,62703.11,242.1,3e-05,0.0,0.00193]
[1780627984917,68.2,62699.73,242.1,3e-05,0.0,0.0019]
[1780627986738,68.2,62704.94,242.1,3e-05,0.0,0.00194]
[1780627988584,68.2,62707.0,242.1,3e-05,0.0,0.00195]
[1780627988950,68.2,62710.08,242.1,3e-05,0.0,0.00198]
[1780627989760,68.2,62702.62,242.1,3e-05,0.0,0.00192]
[1780627993463,68.2,62701.07,242.1,3e-05,0.0,0.00191]
[1780627993789,68.2,62707.58,242.1,3e-05,0.0,0.00196]
[1780627993956,68.2,62707.58,242.1,3e-05,0.0,0.00196]
[1780627996972,68.2,62712.56,242.1,3e-05,0.0,0.002]
[1780628004869,68.2,62713.89,242.1,3e-05,0.0,0.00201]
[1780628007608,68.2,62713.53,242.1,3e-05,0.0,0.00201]
[1780628007626,68.2,62687.64,242.1,3e-05,0.0,0.00181]
[1780628010475,68.2,62685.65,242.1,3e-05,0.0,0.0018]
[1780628011901,68.2,62683.27,242.1,3e-05,0.0,0.00178]
[1780628012478,68.2,62683.27,242.1,3e-05,0.0,0.00178]
[1780628012532,68.2,62686.61,242.1,3e-05,0.0,0.00176]
[1780628012925,68.2,62691.42,242.1,3e-05,0.0,0.00179]
[1780628017960,68.2,62692.08,242.1,3e-05,0.0,0.00179]
[1780628021988,68.2,62699.08,242.1,3e-05,0.0,0.00184]
[1780628026016,68.2,62703.61,242.1,3e-05,0.0,0.00188]
[1780628027023,68.2,62698.48,242.1,3e-05,0.0,0.00184]
[1780628032058,68.2,62689.26,242.1,3e-05,0.0,0.00177]
[1780628034072,68.2,62695.1,242.1,3e-05,0.0,0.00182]
[1780628035079,68.2,62703.12,242.1,3e-05,0.0,0.00187]
[1780628036086,68.2,62697.81,242.1,3e-05,0.0,0.00183]
[1780628039109,68.2,62689.55,242.1,3e-05,0.0,0.00178]
[1780628043146,68.2,62675.21,242.1,3e-05,0.0,0.00168]
[1780628044149,68.2,62642.77,242.1,2e-05,0.0,0.00148]
[1780628045017,68.2,62642.77,242.1,2e-05,0.0,0.00148]
[1780628045457,68.2,62642.77,242.1,2e-05,0.0,0.00148]
[1780628045474,68.21,62634.64,242.1,2e-05,0.0,0.00143]
[1780628046477,68.25,62630.27,242.1,2e-05,0.0,0.00142]
[1780628047996,68.25,62627.94,242.1,2e-05,0.0,0.00141]
[1780628048413,68.25,62627.94,242.1,2e-05,0.0,0.00141]
[1780628050214,68.26,62622.96,242.1,2e-05,0.0,0.00138]
[1780628051634,68.26,62622.96,242.1,2e-05,0.0,0.00138]
[1780628051785,68.26,62622.96,242.1,2e-05,0.0,0.00138]
[1780628051825,68.27,62614.14,242.1,2e-05,0.0,0.00134]
[1780628052228,68.27,62609.11,242.1,2e-05,0.0,0.00131]
[1780628054640,68.27,62610.72,242.1,2e-05,0.0,0.00132]
[1780628054796,68.27,62610.72,242.1,2e-05,0.0,0.00132]
[1780628055861,68.29,62601.61,242.1,2e-05,0.0,0.00128]
[1780628056049,68.29,62601.61,242.1,2e-05,0.0,0.00128]
[1780628056812,68.29,62601.61,242.1,2e-05,0.0,0.00128]
[1780628056877,68.29,62605.73,242.1,2e-05,0.0,0.0013]
[1780628057344,68.29,62605.73,242.1,2e-05,0.0,0.0013]
[1780628057812,68.29,62605.73,242.1,2e-05,0.0,0.0013]
[1780628057900,68.33,62611.46,242.1,2e-05,0.0,0.00134]
[1780628058171,68.33,62611.46,242.1,2e-05,0.0,0.00134]
[1780628058821,68.33,62611.46,242.1,2e-05,0.0,0.00134]
[1780628058837,68.33,62601.84,242.1,2e-05,0.0,0.00129]
[1780628059284,68.33,62597.0,242.1,2e-05,0.0,0.00127]
[1780628062095,68.37,62594.8,242.1,2e-05,0.0,0.00127]
[1780628062363,68.37,62594.8,242.1,2e-05,0.0,0.00127]
[1780628062385,68.4,62605.49,242.1,2e-05,0.0,0.00134]
[1780628063312,68.44,62614.68,242.1,2e-05,0.0,0.0014]
[1780628064319,68.44,62607.54,242.1,2e-05,0.0,0.00136]
[1780628066897,68.44,62604.03,242.1,2e-05,0.0,0.00134]
[1780628067362,68.44,62602.51,242.1,2e-05,0.0,0.00133]
[1780628068347,68.5,62591.89,242.1,2e-05,0.0,0.0013]
[1780628070477,68.53,62599.89,242.1,2e-05,0.0,0.00135]
[1780628071368,68.54,62602.05,242.1,2e-05,0.0,0.00132]
[1780628075396,68.55,62613.37,242.1,2e-05,0.0,0.00139]
[1780628076403,68.55,62617.7,242.1,2e-05,0.0,0.00141]
[1780628079878,68.56,62633.99,242.1,2e-05,0.0,0.00151]
[1780628081438,68.56,62625.89,242.1,2e-05,0.0,0.00146]
[1780628082446,68.56,62614.83,242.1,2e-05,0.0,0.0014]
[1780628085470,68.57,62604.71,242.1,2e-05,0.0,0.00135]
[1780628088490,68.57,62599.96,242.1,2e-05,0.0,0.00132]
[1780628090506,68.58,62605.53,242.1,2e-05,0.0,0.00136]
[1780628092520,68.59,62592.11,242.1,2e-05,0.0,0.00129]
[1780628093527,68.59,62584.62,242.1,2e-05,0.0,0.00125]
[1780628094534,68.59,62574.53,242.1,2e-05,0.0,0.0012]
[1780628096548,68.6,62567.01,242.1,2e-05,0.0,0.00117]
[1780628101587,68.66,62580.42,242.1,2e-05,0.0,0.00125]
[1780628102595,68.66,62573.9,242.1,2e-05,0.0,0.00122]
[1780628103603,68.67,62588.74,242.1,2e-05,0.0,0.0013]
[1780628106624,68.68,62581.59,242.1,2e-05,0.0,0.00126]
[1780628109655,68.69,62588.65,242.1,2e-05,0.0,0.0013]
[1780628111669,68.7,62595.86,242.1,2e-05,0.0,0.00134]
[1780628113683,68.7,62590.35,242.1,2e-05,0.0,0.00132]
[1780628118718,68.72,62594.34,242.1,2e-05,0.0,0.00134]
[1780628119724,68.72,62598.95,242.1,2e-05,0.0,0.00137]
[1780628122974,68.73,62603.62,242.1,2e-05,0.0,0.0014]
[1780628127782,68.74,62611.09,242.1,2e-05,0.0,0.00144]
[1780628128789,68.75,62617.14,242.1,2e-05,0.0,0.00148]
[1780628131815,68.75,62617.21,242.1,2e-05,0.0,0.00144]
[1780628135843,68.76,62621.36,242.1,2e-05,0.0,0.00147]
[1780628138864,68.76,62629.54,242.1,2e-05,0.0,0.00152]
[1780628139871,68.77,62635.12,242.1,2e-05,0.0,0.00155]
[1780628142892,68.77,62627.93,242.1,2e-05,0.0,0.00151]
[1780628145915,68.78,62621.18,242.1,2e-05,0.0,0.00147]
[1780628146920,68.78,62613.78,242.1,2e-05,0.0,0.00143]
[1780628147927,68.78,62608.08,242.1,2e-05,0.0,0.0014]
[1780628149941,68.79,62602.45,242.1,2e-05,0.0,0.00137]
[1780628150948,68.79,62596.26,242.1,2e-05,0.0,0.00134]
[1780628155983,68.81,62599.01,242.1,2e-05,0.0,0.00136]
[1780628161024,68.82,62597.86,242.1,2e-05,0.0,0.00136]
[1780628162039,68.83,62603.99,242.1,2e-05,0.0,0.00139]
[1780628163041,68.83,62615.66,242.1,2e-05,0.0,0.00146]
[1780628165059,68.83,62623.71,242.1,2e-05,0.0,0.00151]
[1780628168079,68.84,62628.0,242.1,2e-05,0.0,0.00153]
[1780628169087,68.84,62614.91,242.1,2e-05,0.0,0.00146]
[1780628170094,68.84,62603.47,242.1,2e-05,0.0,0.00139]
[1780628171101,68.85,62596.35,242.1,2e-05,0.0,0.00136]
[1780628172110,68.85,62575.07,242.1,2e-05,0.0,0.00125]
[1780628172374,68.85,62575.07,242.1,2e-05,0.0,0.00125]
[1780628173022,68.85,62575.07,242.1,2e-05,0.0,0.00125]
[1780628173117,68.85,62564.57,242.1,2e-05,0.0,0.0012]
[1780628173688,68.85,62564.57,242.1,2e-05,0.0,0.0012]
[1780628174029,68.85,62564.57,242.1,2e-05,0.0,0.0012]
[1780628175131,68.86,62576.11,242.1,2e-05,0.0,0.00126]
[1780628177145,68.87,62583.6,242.1,2e-05,0.0,0.0013]
[1780628179160,68.88,62578.28,242.1,2e-05,0.0,0.00127]
[1780628184194,68.9,62576.19,242.1,2e-05,0.0,0.00127]
[1780628187215,68.92,62587.85,242.1,2e-05,0.0,0.00133]
[1780628191242,68.93,62586.75,242.1,2e-05,0.0,0.00129]
[1780628192896,68.93,62586.75,242.1,2e-05,0.0,0.00129]
[1780628193257,68.94,62599.93,242.1,2e-05,0.0,0.00137]
[1780628195234,68.94,62599.93,242.1,2e-05,0.0,0.00137]
[1780628197350,68.95,62605.06,242.1,2e-05,0.0,0.0014]
[1780628197366,68.95,62614.5,242.1,2e-05,0.0,0.00145]
[1780628198267,68.95,62614.5,242.1,2e-05,0.0,0.00145]
[1780628198407,68.95,62614.5,242.1,2e-05,0.0,0.00145]
[1780628199300,68.96,62608.97,242.1,2e-05,0.0,0.00142]
[1780628200306,68.96,62603.61,242.1,2e-05,0.0,0.00139]
[1780628205341,68.98,62607.05,242.1,2e-05,0.0,0.00142]
[1780628210375,68.99,62610.02,242.1,2e-05,0.0,0.00144]
[1780628215411,69.0,62610.37,242.1,2e-05,0.0,0.00145]
[1780628220446,69.02,62611.99,242.1,2e-05,0.0,0.00146]
[1780628221454,69.02,62626.42,242.1,2e-05,0.0,0.00155]
[1780628222350,69.02,62626.42,242.1,2e-05,0.0,0.00155]
[1780628223401,69.02,62623.76,242.1,2e-05,0.0,0.00153]
[1780628225482,69.03,62629.43,242.1,2e-05,0.0,0.00157]
[1780628226489,69.03,62640.45,242.1,3e-05,0.0,0.00164]
[1780628227496,69.03,62645.18,242.1,3e-05,0.0,0.00167]
[1780628232535,69.03,62644.64,242.1,3e-05,0.0,0.00167]
[1780628235558,69.03,62640.42,242.1,3e-05,0.0,0.00164]
[1780628238580,69.03,62635.76,242.1,3e-05,0.0,0.00161]
[1780628242608,69.04,62644.86,242.1,3e-05,0.0,0.00167]
[1780628244622,69.04,62648.78,242.1,3e-05,0.0,0.0017]
[1780628245631,69.04,62636.53,242.1,3e-05,0.0,0.00162]
[1780628246638,69.04,62631.29,242.1,2e-05,0.0,0.00158]
[1780628248652,69.04,62627.32,242.1,2e-05,0.0,0.00156]
[1780628251673,69.05,62622.0,242.1,2e-05,0.0,0.00149]
[1780628254694,69.05,62626.87,242.1,2e-05,0.0,0.00152]
[1780628255701,69.05,62622.1,242.1,2e-05,0.0,0.00149]
[1780628260736,69.06,62626.58,242.1,2e-05,0.0,0.00152]
[1780628264766,69.07,62635.73,242.1,2e-05,0.0,0.00158]
[1780628266780,69.07,62630.57,242.1,2e-05,0.0,0.00155]
[1780628267787,69.07,62624.25,242.1,2e-05,0.0,0.00151]
[1780628268794,69.08,62615.98,242.1,2e-05,0.0,0.00146]
[1780628269801,69.08,62612.22,242.1,2e-05,0.0,0.00144]
[1780628270808,69.08,62615.97,242.1,2e-05,0.0,0.00146]
[1780628272821,69.09,62620.62,242.1,2e-05,0.0,0.00149]
[1780628273829,69.09,62624.56,242.1,2e-05,0.0,0.00152]
[1780628275843,69.09,62620.54,242.1,2e-05,0.0,0.00149]
[1780628280879,69.1,62609.58,242.1,2e-05,0.0,0.00143]
[1780628281910,69.1,62597.97,242.1,2e-05,0.0,0.00137]
[1780628282897,69.1,62584.32,242.1,2e-05,0.0,0.0013]
[1780628284246,69.1,62584.32,242.1,2e-05,0.0,0.0013]
[1780628284579,69.11,62582.46,242.1,2e-05,0.0,0.00129]
[1780628284911,69.11,62574.44,242.1,2e-05,0.0,0.00125]
[1780628285918,69.12,62567.74,242.1,2e-05,0.0,0.00122]
[1780628286728,69.12,62567.74,242.1,2e-05,0.0,0.00122]
[1780628287127,69.12,62567.74,242.1,2e-05,0.0,0.00122]
[1780628287192,69.12,62581.13,242.1,2e-05,0.0,0.00129]
[1780628287932,69.12,62592.19,242.1,2e-05,0.0,0.00135]
[1780628290198,69.13,62596.9,242.1,2e-05,0.0,0.00137]
[1780628290994,69.13,62596.9,242.1,2e-05,0.0,0.00137]
[1780628291145,69.13,62596.9,242.1,2e-05,0.0,0.00137]
[1780628291197,69.14,62588.14,242.1,2e-05,0.0,0.00133]
[1780628291967,69.14,62593.06,242.1,2e-05,0.0,0.00136]
[1780628292973,69.14,62598.12,242.1,2e-05,0.0,0.00138]
[1780628293427,69.14,62598.12,242.1,2e-05,0.0,0.00138]
[1780628294156,69.14,62598.12,242.1,2e-05,0.0,0.00138]
[1780628294243,69.15,62603.66,242.1,2e-05,0.0,0.00142]
[1780628294987,69.15,62596.81,242.1,2e-05,0.0,0.00138]
[1780628295994,69.15,62586.94,242.1,2e-05,0.0,0.00133]
[1780628299246,69.16,62584.78,242.1,2e-05,0.0,0.00132]
[1780628299312,69.16,62573.38,242.1,2e-05,0.0,0.00126]
[1780628299621,69.16,62573.38,242.1,2e-05,0.0,0.00126]
[1780628300030,69.17,62560.98,242.1,2e-05,0.0,0.0012]
[1780628301042,69.17,62560.98,242.1,2e-05,0.0,0.0012]
[1780628301133,69.17,62567.47,242.1,2e-05,0.0,0.00123]
[1780628301526,69.17,62567.47,242.1,2e-05,0.0,0.00123]
[1780628302890,69.18,62566.68,242.1,2e-05,0.0,0.00123]
[1780628303053,69.18,62557.41,242.1,2e-05,0.0,0.00119]
[1780628303531,69.18,62557.41,242.1,2e-05,0.0,0.00119]
[1780628306609,69.19,62555.47,242.1,2e-05,0.0,0.00118]
[1780628306701,69.19,62555.47,242.1,2e-05,0.0,0.00118]
[1780628309095,69.2,62550.76,242.1,2e-05,0.0,0.00116]
[1780628311109,69.21,62549.82,242.1,2e-05,0.0,0.00113]
[1780628313136,69.22,62541.22,242.1,2e-05,0.0,0.00109]
[1780628313696,69.22,62541.22,242.1,2e-05,0.0,0.00109]
[1780628313977,69.22,62541.22,242.1,2e-05,0.0,0.00109]
[1780628316160,69.23,62537.17,242.1,2e-05,0.0,0.00108]
[1780628318174,69.24,62540.93,242.1,2e-05,0.0,0.00109]
[1780628322202,69.26,62536.1,242.1,2e-05,0.0,0.00108]
[1780628325223,69.27,62540.65,242.1,2e-05,0.0,0.0011]
[1780628330258,69.3,62545.97,242.1,2e-05,0.0,0.00113]
[1780628335293,69.33,62546.97,242.1,2e-05,0.0,0.00115]
[1780628337283,69.33,62546.3,242.1,2e-05,0.0,0.00114]
[1780628338317,69.34,62542.1,242.1,2e-05,0.0,0.00113]
[1780628341338,69.36,62546.48,242.1,2e-05,0.0,0.00115]
[1780628343736,69.37,62546.39,242.1,2e-05,0.0,0.00115]
[1780628344391,69.37,62546.39,242.1,2e-05,0.0,0.00115]
[1780628344430,69.37,62541.04,242.1,2e-05,0.0,0.00113]
[1780628350207,69.39,62538.53,242.1,2e-05,0.0,0.00113]
[1780628350410,69.4,62539.97,242.1,2e-05,0.0,0.00114]
[1780628355446,69.42,62544.67,242.1,2e-05,0.0,0.00116]
[1780628356453,69.43,62538.71,242.1,2e-05,0.0,0.00114]
[1780628359517,69.44,62536.39,242.1,2e-05,0.0,0.00113]
[1780628365517,69.47,62535.72,242.1,2e-05,0.0,0.00114]
[1780628370552,69.5,62545.39,242.1,2e-05,0.0,0.00119]
[1780628374398,69.51,62557.59,242.1,2e-05,0.0,0.00121]
[1780628382636,69.56,62559.69,242.1,2e-05,0.0,0.00124]
[1780628387672,69.58,62560.54,242.1,2e-05,0.0,0.00125]
[1780628390695,69.6,62564.95,242.1,2e-05,0.0,0.00128]
[1780628393716,69.61,62555.85,242.1,2e-05,0.0,0.00124]
[1780628396737,69.63,62550.4,242.1,2e-05,0.0,0.00121]
[1780628400765,69.64,62562.57,242.1,2e-05,0.0,0.00128]
[1780628402779,69.66,62555.96,242.1,2e-05,0.0,0.00125]
[1780628403786,69.66,62569.21,242.1,2e-05,0.0,0.00132]
[1780628405506,69.67,62581.34,242.1,2e-05,0.0,0.00139]
[1780628405809,69.67,62592.09,242.1,2e-05,0.0,0.00145]
[1780628406816,69.68,62587.39,242.1,2e-05,0.0,0.00142]
[1780628407823,69.68,62581.18,242.1,2e-05,0.0,0.00139]
[1780628408830,69.69,62575.51,242.1,2e-05,0.0,0.00136]
[1780628409837,69.69,62567.12,242.1,2e-05,0.0,0.00132]
[1780628410847,69.69,62546.38,242.1,2e-05,0.0,0.00121]
[1780628412860,69.71,62556.59,242.1,2e-05,0.0,0.00127]
[1780628413867,69.71,62562.48,242.1,2e-05,0.0,0.0013]
[1780628414874,69.72,62555.6,242.1,2e-05,0.0,0.00127]
[1780628415897,69.72,62563.32,242.1,2e-05,0.0,0.00131]
[1780628418968,69.73,62568.26,242.1,2e-05,0.0,0.00134]
[1780628421408,69.74,62563.7,242.1,2e-05,0.0,0.00132]
[1780628422163,69.74,62557.04,242.1,2e-05,0.0,0.00128]
[1780628422977,69.74,62545.79,242.1,2e-05,0.0,0.00123]
[1780628423979,69.75,62536.84,242.1,2e-05,0.0,0.00119]
[1780628424986,69.76,62531.73,242.1,2e-05,0.0,0.00116]
[1780628430022,69.78,62533.41,242.1,2e-05,0.0,0.00118]
[1780628432405,69.79,62552.62,242.1,2e-05,0.0,0.00124]
[1780628435059,69.8,62557.1,242.1,2e-05,0.0,0.00126]
[1780628437074,69.81,62562.52,242.1,2e-05,0.0,0.00129]
[1780628438084,69.81,62581.46,242.1,2e-05,0.0,0.00139]
[1780628439092,69.82,62587.13,242.1,2e-05,0.0,0.00143]
[1780628441105,69.83,62580.36,242.1,2e-05,0.0,0.0014]
[1780628442112,69.84,62573.09,242.1,2e-05,0.0,0.00136]
[1780628444125,69.85,62564.41,242.1,2e-05,0.0,0.00131]
[1780628446140,69.85,62555.84,242.1,2e-05,0.0,0.00127]
[1780628447146,69.86,62563.06,242.1,2e-05,0.0,0.00131]
[1780628448154,69.87,62567.27,242.1,2e-05,0.0,0.00134]
[1780628450168,69.88,62562.08,242.1,2e-05,0.0,0.00131]
[1780628451175,69.88,62557.37,242.1,2e-05,0.0,0.00129]
[1780628452183,69.89,62553.18,242.1,2e-05,0.0,0.00127]
[1780628455203,69.91,62561.22,242.1,2e-05,0.0,0.00132]
[1780628457217,69.92,62567.2,242.1,2e-05,0.0,0.00135]
[1780628461495,69.94,62554.48,242.1,2e-05,0.0,0.00129]
[1780628462612,69.94,62545.86,242.1,2e-05,0.0,0.00125]
[1780628463263,69.94,62524.66,242.1,2e-05,0.0,0.00115]
[1780628464270,69.95,62519.82,242.1,2e-05,0.0,0.00113]
[1780628469290,69.97,62522.82,242.1,2e-05,0.0,0.00115]
[1780628470322,69.98,62517.09,242.1,2e-05,0.0,0.00113]
[1780628475356,70.01,62516.65,242.1,2e-05,0.0,0.00113]
[1780628476373,70.01,62511.6,242.1,2e-05,0.0,0.00111]
[1780628478396,70.02,62463.65,242.1,1e-05,0.0,0.00092]
[1780628479583,70.07,62453.84,242.1,1e-05,0.0,0.00089]
[1780628483435,70.19,62460.47,242.1,1e-05,0.0,0.00094]
[1780628485628,70.29,62464.49,242.1,2e-05,0.0,0.00098]
[1780628486481,70.34,62458.12,242.1,1e-05,0.0,0.00097]
[1780628489739,70.5,62469.73,242.1,2e-05,0.0,0.00106]
[1780628491496,70.51,62472.22,242.1,2e-05,0.0,0.00104]
[1780628492784,70.51,62464.31,242.1,2e-05,0.0,0.00101]
[1780628496782,70.63,62472.53,242.1,2e-05,0.0,0.00107]
[1780628502798,70.66,62476.41,242.1,2e-05,0.0,0.0011]
[1780628504589,70.67,62493.11,242.1,2e-05,0.0,0.00118]
[1780628505596,70.68,62485.91,242.1,2e-05,0.0,0.00114]
[1780628506603,70.68,62475.42,242.1,2e-05,0.0,0.0011]
[1780628507678,70.68,62456.94,242.1,2e-05,0.0,0.00102]
[1780628509626,70.79,62450.02,242.1,2e-05,0.0,0.00102]
[1780628511640,70.9,62445.38,242.1,2e-05,0.0,0.00103]
[1780628513654,71.01,62436.86,242.1,2e-05,0.0,0.00102]
[1780628514661,71.06,62430.14,242.1,2e-05,0.0,0.00101]
[1780628516676,71.17,62439.51,242.1,2e-05,0.0,0.00107]
[1780628520705,71.33,62430.97,242.1,2e-05,0.0,0.00108]
[1780628525742,71.66,62436.28,242.1,2e-05,0.0,0.00119]
[1780628527759,71.67,62442.25,242.1,2e-05,0.0,0.00122]
[1780628529773,71.68,62435.75,242.1,2e-05,0.0,0.0012]
[1780628530780,71.69,62447.15,242.1,2e-05,0.0,0.00125]
[1780628533801,71.7,62442.16,242.1,2e-05,0.0,0.00123]
[1780628538837,71.73,62438.84,242.1,2e-05,0.0,0.00123]
[1780628543876,71.76,62432.16,242.1,2e-05,0.0,0.0012]
[1780628544883,71.77,62421.97,242.1,2e-05,0.0,0.00116]
[1780628546916,71.88,62430.93,242.1,2e-05,0.0,0.00123]
[1780628549936,71.89,62435.64,242.1,2e-05,0.0,0.00126]
[1780628550941,71.9,62451.59,242.1,2e-05,0.0,0.00134]
[1780628551948,71.9,62444.79,242.1,2e-05,0.0,0.00127]
[1780628554976,71.92,62439.32,242.1,2e-05,0.0,0.00125]
[1780628555983,71.93,62430.01,242.1,2e-05,0.0,0.0012]
[1780628556990,71.93,62419.9,242.1,2e-05,0.0,0.00116]
[1780628558000,71.99,62431.48,242.1,2e-05,0.0,0.00123]
[1780628559007,72.04,62437.66,242.1,2e-05,0.0,0.00127]
[1780628561025,72.05,62441.9,242.1,2e-05,0.0,0.0013]
[1780628563039,72.06,62430.07,242.1,2e-05,0.0,0.00124]
[1780628564046,72.07,62419.38,242.1,2e-05,0.0,0.00119]
[1780628565053,72.08,62411.96,242.1,2e-05,0.0,0.00116]
[1780628569083,72.3,62423.21,242.1,2e-05,0.0,0.00128]
[1780628574118,72.33,62429.03,242.1,2e-05,0.0,0.00132]
[1780628579156,72.36,62431.94,242.1,2e-05,0.0,0.00134]
[1780628581171,72.37,62450.09,242.1,2e-05,0.0,0.00144]
[1780628582180,72.37,62467.28,242.1,2e-05,0.0,0.00154]
[1780628583187,72.38,62475.42,242.1,3e-05,0.0,0.00159]
[1780628585204,72.39,62488.89,242.1,3e-05,0.0,0.00168]
[1780628586209,72.39,62505.25,242.1,3e-05,0.0,0.00179]
[1780628588225,72.41,62499.41,242.1,3e-05,0.0,0.00175]
[1780628593261,72.43,62500.31,242.1,3e-05,0.0,0.00177]
[1780628595526,72.45,62492.55,242.1,3e-05,0.0,0.00173]
[1780628597570,72.46,62496.59,242.1,3e-05,0.0,0.00176]
[1780628599537,72.47,62491.36,242.1,3e-05,0.0,0.00173]
[1780628601340,72.48,62486.05,242.1,3e-05,0.0,0.00169]
[1780628604692,72.5,62490.95,242.1,3e-05,0.0,0.00173]
[1780628606369,72.51,62496.46,242.1,3e-05,0.0,0.00177]
[1780628608655,72.52,62504.98,242.1,3e-05,0.0,0.00184]
[1780628611253,72.53,62517.83,242.1,3e-05,0.0,0.00188]
[1780628611694,72.54,62522.92,242.1,3e-05,0.0,0.00191]
[1780628612446,72.54,62527.93,242.1,3e-05,0.0,0.00195]
[1780628615189,72.55,62540.47,242.1,3e-05,0.0,0.00205]
[1780628616475,72.56,62546.38,242.1,3e-05,0.0,0.0021]
[1780628619028,72.57,62535.04,242.1,3e-05,0.0,0.00202]
[1780628619498,72.57,62521.0,242.1,3e-05,0.0,0.00191]
[1780628622929,72.59,62504.7,242.1,3e-05,0.0,0.00181]
[1780628623526,72.59,62493.44,242.1,3e-05,0.0,0.00173]
[1780628628561,72.62,62491.2,242.1,3e-05,0.0,0.00173]
[1780628629569,72.62,62486.55,242.1,3e-05,0.0,0.0017]
[1780628634607,72.65,62486.02,242.1,3e-05,0.0,0.00171]
[1780628639643,72.68,62484.33,242.1,3e-05,0.0,0.00171]
[1780628640654,72.68,62499.04,242.1,3e-05,0.0,0.00181]
[1780628642668,72.7,62483.92,242.1,3e-05,0.0,0.00172]
[1780628647703,72.73,62485.67,242.1,3e-05,0.0,0.00174]
[1780628649717,72.74,62491.62,242.1,3e-05,0.0,0.00178]
[1780628650724,72.75,62498.85,242.1,3e-05,0.0,0.00183]
[1780628652738,72.76,62503.6,242.1,3e-05,0.0,0.00187]
[1780628653745,72.76,62510.19,242.1,3e-05,0.0,0.00192]
[1780628654752,72.77,62505.23,242.1,3e-05,0.0,0.00189]
[1780628655759,72.77,62493.42,242.1,3e-05,0.0,0.0018]
[1780628656766,72.78,62487.96,242.1,3e-05,0.0,0.00177]
[1780628659303,72.79,62461.36,242.1,3e-05,0.0,0.00161]
[1780628663817,72.82,62467.62,242.1,3e-05,0.0,0.00166]
[1780628664825,72.82,62472.45,242.1,3e-05,0.0,0.00169]
[1780628666839,72.83,62485.39,242.1,3e-05,0.0,0.00178]
[1780628668854,72.85,62497.36,242.1,3e-05,0.0,0.00186]
[1780628673893,72.87,62507.12,242.1,3e-05,0.0,0.00189]
[1780628676854,72.88,62508.62,242.1,3e-05,0.0,0.0019]
[1780628679934,72.9,62502.22,242.1,3e-05,0.0,0.00187]
[1780628681949,72.91,62506.76,242.1,3e-05,0.0,0.0019]
[1780628683963,72.92,62514.44,242.1,3e-05,0.0,0.00196]
[1780628684524,72.92,62514.44,242.1,3e-05,0.0,0.00196]
[1780628685238,72.92,62514.44,242.1,3e-05,0.0,0.00196]
[1780628687369,72.93,62516.05,242.1,3e-05,0.0,0.00198]
[1780628688148,72.94,62514.94,242.1,3e-05,0.0,0.00197]
[1780628692022,72.96,62529.49,242.1,3e-05,0.0,0.00209]
[1780628697057,72.98,62529.37,242.1,3e-05,0.0,0.0021]
[1780628701096,72.99,62513.85,242.1,3e-05,0.0,0.00199]
[1780628702100,73.0,62506.79,242.1,3e-05,0.0,0.00194]
[1780628706416,73.02,62502.3,242.1,3e-05,0.0,0.00192]
[1780628707135,73.02,62493.61,242.1,3e-05,0.0,0.00186]
[1780628708142,73.03,62497.72,242.1,3e-05,0.0,0.00189]
[1780628709149,73.03,62490.62,242.1,3e-05,0.0,0.00184]
[1780628714203,73.06,62491.81,242.1,3e-05,0.0,0.00186]
[1780628715192,73.07,62471.69,242.1,3e-05,0.0,0.00173]
[1780628716199,73.07,62454.43,242.1,3e-05,0.0,0.00162]
[1780628717206,73.08,62443.6,242.1,2e-05,0.0,0.00156]
[1780628718213,73.09,62448.37,242.1,3e-05,0.0,0.00159]
[1780628720227,73.1,62455.35,242.1,3e-05,0.0,0.00164]
[1780628722244,73.11,62428.8,242.1,2e-05,0.0,0.00148]
[1780628723251,73.11,62410.01,242.1,2e-05,0.0,0.00138]
[1780628724262,73.12,62403.55,242.1,2e-05,0.0,0.00135]
[1780628725269,73.13,62392.85,242.1,2e-05,0.0,0.0013]
[1780628726285,73.13,62400.73,242.1,2e-05,0.0,0.00134]
[1780628731322,73.16,62405.77,242.1,2e-05,0.0,0.00134]
[1780628736358,73.19,62403.43,242.1,2e-05,0.0,0.00133]
[1780628741400,73.22,62406.21,242.1,2e-05,0.0,0.00136]
[1780628743414,73.23,62398.86,242.1,2e-05,0.0,0.00132]
[1780628747451,73.25,62377.38,242.1,2e-05,0.0,0.00122]
[1780628749460,73.26,62383.01,242.1,2e-05,0.0,0.00125]
[1780628750467,73.27,62393.68,242.1,2e-05,0.0,0.00131]
[1780628752481,73.28,62407.04,242.1,2e-05,0.0,0.00138]
[1780628753488,73.29,62414.3,242.1,2e-05,0.0,0.00142]
[1780628755502,73.3,62409.62,242.1,2e-05,0.0,0.0014]
[1780628756515,73.3,62403.3,242.1,2e-05,0.0,0.00137]
[1780628759536,73.32,62407.63,242.1,2e-05,0.0,0.0014]
[1780628760544,73.33,62412.3,242.1,2e-05,0.0,0.00142]
[1780628761575,73.33,62421.2,242.1,2e-05,0.0,0.00147]
[1780628763646,73.34,62442.04,242.1,3e-05,0.0,0.0016]
[1780628768623,73.37,62451.01,242.1,3e-05,0.0,0.00166]
[1780628769631,73.38,62462.72,242.1,3e-05,0.0,0.00174]
[1780628770639,73.38,62454.8,242.1,3e-05,0.0,0.00169]
[1780628772669,73.39,62468.91,242.1,3e-05,0.0,0.00179]
[1780628777705,73.42,62469.25,242.1,3e-05,0.0,0.0018]
[1780628778713,73.43,62463.65,242.1,3e-05,0.0,0.00176]
[1780628779720,73.43,62450.96,242.1,3e-05,0.0,0.00168]
[1780628780727,73.44,62437.46,242.1,3e-05,0.0,0.0016]
[1780628784756,73.46,62425.65,242.1,2e-05,0.0,0.00154]
[1780628785763,73.47,62418.46,242.1,2e-05,0.0,0.0015]
[1780628786771,73.47,62409.96,242.1,2e-05,0.0,0.00146]
[1780628787778,73.48,62404.85,242.1,2e-05,0.0,0.00143]
[1780628789793,73.5,62409.32,242.1,2e-05,0.0,0.00146]
[1780628791806,73.5,62404.21,242.1,2e-05,0.0,0.00139]
[1780628793824,73.51,62409.59,242.1,2e-05,0.0,0.00143]
[1780628798866,73.54,62405.65,242.1,2e-05,0.0,0.00141]
[1780628799871,73.55,62410.96,242.1,2e-05,0.0,0.00144]
[1780628802893,73.57,62404.54,242.1,2e-05,0.0,0.00142]
[1780628805914,73.59,62391.96,242.1,2e-05,0.0,0.00136]
[1780628808936,73.61,62387.53,242.1,2e-05,0.0,0.00134]
[1780628809942,73.61,62380.15,242.1,2e-05,0.0,0.0013]
[1780628811956,73.62,62374.07,242.1,2e-05,0.0,0.00128]
[1780628812963,73.63,62369.81,242.1,2e-05,0.0,0.00126]
[1780628815537,73.63,62334.51,242.1,2e-05,0.0,0.0011]
[1780628816459,73.63,62302.24,242.1,2e-05,0.0,0.00097]
[1780628820697,73.66,62311.29,242.1,2e-05,0.0,0.00101]
[1780628821842,73.66,62318.77,242.1,2e-05,0.0,0.00104]
[1780628822832,73.67,62329.6,242.1,2e-05,0.0,0.00109]
[1780628823850,73.73,62338.52,242.1,2e-05,0.0,0.00114]
[1780628825580,73.74,62347.78,242.1,2e-05,0.0,0.00119]
[1780628827773,73.76,62354.78,242.1,2e-05,0.0,0.00122]
[1780628828104,73.76,62364.03,242.1,2e-05,0.0,0.00127]
[1780628829432,73.77,62358.26,242.1,2e-05,0.0,0.00124]
[1780628835156,73.8,62370.67,242.1,2e-05,0.0,0.00131]
[1780628837188,73.81,62373.76,242.1,2e-05,0.0,0.00133]
[1780628837481,73.81,62367.56,242.1,2e-05,0.0,0.0013]
[1780628840479,73.83,62372.57,242.1,2e-05,0.0,0.00133]
[1780628841199,73.83,62377.79,242.1,2e-05,0.0,0.00136]
[1780628844220,73.85,62390.15,242.1,2e-05,0.0,0.00143]
[1780628845227,73.85,62382.13,242.1,2e-05,0.0,0.00139]
[1780628849256,73.88,62373.78,242.1,2e-05,0.0,0.00135]
[1780628851270,73.89,62373.26,242.1,2e-05,0.0,0.00131]
[1780628852236,73.89,62373.26,242.1,2e-05,0.0,0.00131]
[1780628852262,73.89,62373.26,242.1,2e-05,0.0,0.00131]
[1780628855298,73.91,62377.3,242.1,2e-05,0.0,0.00134]
[1780628857312,73.92,62387.46,242.1,2e-05,0.0,0.0014]
[1780628860333,73.94,62376.7,242.1,2e-05,0.0,0.00135]
[1780628861340,73.95,62367.92,242.1,2e-05,0.0,0.0013]
[1780628863354,73.96,62375.95,242.1,2e-05,0.0,0.00135]
[1780628865367,73.98,62368.44,242.1,2e-05,0.0,0.00131]
[1780628867382,73.99,62361.32,242.1,2e-05,0.0,0.00128]
[1780628872417,74.02,62361.0,242.1,2e-05,0.0,0.00129]
[1780628873746,74.02,62361.0,242.1,2e-05,0.0,0.00129]
[1780628874433,74.03,62330.88,242.1,2e-05,0.0,0.00115]
[1780628875939,74.03,62314.04,242.1,2e-05,0.0,0.00108]
[1780628878842,74.04,62317.76,242.1,2e-05,0.0,0.0011]
[1780628878855,74.04,62317.76,242.1,2e-05,0.0,0.0011]
[1780628881228,74.06,62315.81,242.1,2e-05,0.0,0.0011]
[1780628881239,74.06,62315.81,242.1,2e-05,0.0,0.0011]
[1780628881907,74.07,62303.43,242.1,2e-05,0.0,0.00105]
[1780628883498,74.08,62310.46,242.1,2e-05,0.0,0.00108]
[1780628884868,74.08,62310.46,242.1,2e-05,0.0,0.00108]
[1780628884878,74.08,62310.46,242.1,2e-05,0.0,0.00108]
[1780628885511,74.09,62322.22,242.1,2e-05,0.0,0.00113]
[1780628886662,74.09,62322.22,242.1,2e-05,0.0,0.00113]
[1780628886685,74.1,62333.68,242.1,2e-05,0.0,0.00118]
[1780628887189,74.1,62333.68,242.1,2e-05,0.0,0.00118]
[1780628887197,74.1,62333.68,242.1,2e-05,0.0,0.00118]
[1780628887897,74.1,62333.68,242.1,2e-05,0.0,0.00118]
[1780628887950,74.15,62341.21,242.1,2e-05,0.0,0.00124]
[1780628888534,74.21,62354.32,242.1,2e-05,0.0,0.00132]
[1780628890233,74.22,62353.46,242.1,2e-05,0.0,0.00131]
[1780628890250,74.22,62353.46,242.1,2e-05,0.0,0.00131]
[1780628890550,74.22,62346.37,242.1,2e-05,0.0,0.00128]
[1780628891555,74.23,62339.09,242.1,2e-05,0.0,0.00125]
[1780628892363,74.23,62339.09,242.1,2e-05,0.0,0.00125]
[1780628892372,74.23,62339.09,242.1,2e-05,0.0,0.00125]
[1780628895058,74.25,62339.32,242.1,2e-05,0.0,0.00125]
[1780628895070,74.25,62339.32,242.1,2e-05,0.0,0.00125]
[1780628895587,74.25,62351.51,242.1,2e-05,0.0,0.00131]
[1780628896716,74.26,62345.99,242.1,2e-05,0.0,0.00129]
[1780628897601,74.26,62339.58,242.1,2e-05,0.0,0.00126]
[1780628898367,74.26,62339.58,242.1,2e-05,0.0,0.00126]
[1780628898390,74.26,62339.58,242.1,2e-05,0.0,0.00126]
[1780628899615,74.28,62345.92,242.1,2e-05,0.0,0.00129]
[1780628901661,74.28,62345.75,242.1,2e-05,0.0,0.00129]
[1780628901672,74.28,62345.75,242.1,2e-05,0.0,0.00129]
[1780628902813,74.29,62345.16,242.1,2e-05,0.0,0.00129]
[1780628904650,74.31,62352.83,242.1,2e-05,0.0,0.00134]
[1780628905011,74.31,62352.83,242.1,2e-05,0.0,0.00134]
[1780628905021,74.31,62352.83,242.1,2e-05,0.0,0.00134]
[1780628905656,74.31,62357.95,242.1,2e-05,0.0,0.00136]
[1780628908255,74.32,62359.95,242.1,2e-05,0.0,0.00138]
[1780628908263,74.32,62359.95,242.1,2e-05,0.0,0.00138]
[1780628914735,74.36,62357.34,242.1,2e-05,0.0,0.00134]
[1780628915741,74.36,62357.34,242.1,2e-05,0.0,0.00134]
[1780628915788,74.36,62357.34,242.1,2e-05,0.0,0.00134]
[1780628915851,74.37,62350.66,242.1,2e-05,0.0,0.0013]
[1780628916750,74.38,62337.77,242.1,2e-05,0.0,0.00124]
[1780628918764,74.39,62329.74,242.1,2e-05,0.0,0.00121]
[1780628919836,74.39,62324.76,242.1,2e-05,0.0,0.00119]
[1780628922801,74.46,62333.09,242.1,2e-05,0.0,0.00125]
[1780628923807,74.47,62326.52,242.1,2e-05,0.0,0.00122]
[1780628924815,74.47,62321.1,242.1,2e-05,0.0,0.00119]
[1780628926834,74.49,62311.69,242.1,2e-05,0.0,0.00116]
[1780628930903,74.51,62302.49,242.1,2e-05,0.0,0.00112]
[1780628933887,74.53,62307.5,242.1,2e-05,0.0,0.00115]
[1780628937915,74.55,62313.04,242.1,2e-05,0.0,0.00118]
[1780628941943,74.57,62319.61,242.1,2e-05,0.0,0.00121]
[1780628942951,74.58,62327.07,242.1,2e-05,0.0,0.00125]
[1780628947987,74.61,62324.5,242.1,2e-05,0.0,0.00125]
[1780628950004,74.62,62328.53,242.1,2e-05,0.0,0.00127]
[1780628954032,74.64,62340.85,242.1,2e-05,0.0,0.00134]
[1780628955039,74.65,62345.21,242.1,2e-05,0.0,0.00136]
[1780628956046,74.65,62334.64,242.1,2e-05,0.0,0.00131]
[1780628959066,74.67,62324.89,242.1,2e-05,0.0,0.00127]
[1780628962090,74.69,62336.87,242.1,2e-05,0.0,0.00133]
[1780628967125,74.72,62327.66,242.1,2e-05,0.0,0.00129]
[1780628969138,74.73,62333.21,242.1,2e-05,0.0,0.00132]
[1780628971153,74.74,62347.32,242.1,2e-05,0.0,0.00136]
[1780628973167,74.81,62343.07,242.1,2e-05,0.0,0.00136]
[1780628977197,74.83,62348.35,242.1,2e-05,0.0,0.00139]
[1780628980218,74.85,62352.75,242.1,2e-05,0.0,0.00142]
[1780628983239,74.86,62346.89,242.1,2e-05,0.0,0.00139]
[1780628985254,74.88,62342.14,242.1,2e-05,0.0,0.00137]
[1780628986465,74.88,62329.51,242.1,2e-05,0.0,0.00131]
[1780628987515,74.88,62325.13,242.1,2e-05,0.0,0.00129]
[1780628989302,74.89,62332.03,242.1,2e-05,0.0,0.00133]
[1780628993330,74.91,62321.32,242.1,2e-05,0.0,0.00128]
[1780628994337,74.92,62311.18,242.1,2e-05,0.0,0.00123]
[1780628996351,74.93,62321.99,242.1,2e-05,0.0,0.00129]
[1780628997358,74.93,62326.8,242.1,2e-05,0.0,0.00131]
[1780628999372,74.95,62331.95,242.1,2e-05,0.0,0.00134]
[1780629001941,74.95,62332.77,242.1,2e-05,0.0,0.00135]
[1780629003069,74.96,62331.32,242.1,2e-05,0.0,0.00134]
[1780629003170,74.97,62326.08,242.1,2e-05,0.0,0.00132]
[1780629003882,74.97,62326.08,242.1,2e-05,0.0,0.00132]
[1780629005415,74.98,62321.22,242.1,2e-05,0.0,0.0013]
[1780629006428,74.99,62314.68,242.1,2e-05,0.0,0.00127]
[1780629009420,75.0,62311.71,242.1,2e-05,0.0,0.00126]
[1780629010450,75.01,62319.18,242.1,2e-05,0.0,0.0013]
[1780629013471,75.03,62323.68,242.1,2e-05,0.0,0.00133]
[1780629015485,75.04,62314.51,242.1,2e-05,0.0,0.00128]
[1780629018508,75.06,62336.75,242.1,2e-05,0.0,0.0014]
[1780629019716,75.07,62344.03,242.1,2e-05,0.0,0.00144]
[1780629021529,75.08,62336.9,242.1,2e-05,0.0,0.00141]
[1780629022822,75.09,62343.53,242.1,2e-05,0.0,0.00145]
[1780629024778,75.09,62346.53,242.1,2e-05,0.0,0.00146]
[1780629028967,75.12,62343.21,242.1,2e-05,0.0,0.00145]
[1780629029162,75.12,62332.96,242.1,2e-05,0.0,0.0014]
[1780629029788,75.12,62332.96,242.1,2e-05,0.0,0.0014]
[1780629031201,75.13,62334.29,242.1,2e-05,0.0,0.00137]
[1780629034528,75.15,62337.25,242.1,2e-05,0.0,0.00139]
[1780629038219,75.18,62343.09,242.1,2e-05,0.0,0.00143]
[1780629040243,75.19,62348.38,242.1,2e-05,0.0,0.00146]
[1780629040665,75.19,62353.22,242.1,2e-05,0.0,0.00149]
[1780629041672,75.2,62345.26,242.1,2e-05,0.0,0.00145]
[1780629043686,75.2,62340.23,242.1,2e-05,0.0,0.00142]
[1780629044693,75.22,62333.19,242.1,2e-05,0.0,0.00139]
[1780629045700,75.22,62318.98,242.1,2e-05,0.0,0.00132]
[1780629048729,75.24,62314.73,242.1,2e-05,0.0,0.0013]
[1780629052758,75.26,62327.23,242.1,2e-05,0.0,0.00137]
[1780629054788,75.27,62332.85,242.1,2e-05,0.0,0.00141]
[1780629059823,75.3,62334.31,242.1,2e-05,0.0,0.00142]
[1780629060830,75.31,62325.04,242.1,2e-05,0.0,0.00138]
[1780629061837,75.32,62329.19,242.1,2e-05,0.0,0.0014]
[1780629062844,75.32,62342.93,242.1,2e-05,0.0,0.00147]
[1780629064858,75.33,62336.07,242.1,2e-05,0.0,0.00144]
[1780629065865,75.34,62317.21,242.1,2e-05,0.0,0.00135]
[1780629070901,75.42,62317.53,242.1,2e-05,0.0,0.00137]
[1780629073925,75.44,62308.09,242.1,2e-05,0.0,0.00133]
[1780629074933,75.44,62297.72,242.1,2e-05,0.0,0.00128]
[1780629075939,75.45,62292.01,242.1,2e-05,0.0,0.00125]
[1780629079971,75.47,62283.0,242.1,2e-05,0.0,0.00122]
[1780629080979,75.48,62271.8,242.1,2e-05,0.0,0.00117]
[1780629086014,75.61,62270.82,242.1,2e-05,0.0,0.0012]
[1780629088028,75.63,62275.18,242.1,2e-05,0.0,0.00123]
[1780629091049,75.64,62274.48,242.1,2e-05,0.0,0.00119]
[1780629092058,75.65,62279.49,242.1,2e-05,0.0,0.00121]
[1780629097096,75.68,62279.19,242.1,2e-05,0.0,0.00122]
[1780629099112,75.69,62284.33,242.1,2e-05,0.0,0.00125]
[1780629100119,75.7,62274.9,242.1,2e-05,0.0,0.00121]
[1780629103139,75.71,62268.98,242.1,2e-05,0.0,0.00118]
[1780629107179,75.74,62279.96,242.1,2e-05,0.0,0.00124]
[1780629108186,75.74,62287.31,242.1,2e-05,0.0,0.00128]
[1780629110203,75.76,62280.32,242.1,2e-05,0.0,0.00125]
[1780629113225,75.77,62304.63,242.1,2e-05,0.0,0.00137]
[1780629118265,75.8,62298.45,242.1,2e-05,0.0,0.00135]
[1780629119272,75.81,62292.22,242.1,2e-05,0.0,0.00132]
[1780629122293,75.83,62296.6,242.1,2e-05,0.0,0.00135]
[1780629127329,75.86,62293.4,242.1,2e-05,0.0,0.00134]
[1780629128336,75.86,62285.59,242.1,2e-05,0.0,0.0013]
[1780629130351,75.87,62289.92,242.1,2e-05,0.0,0.00133]
[1780629134385,75.9,62285.31,242.1,2e-05,0.0,0.00131]
[1780629137406,75.91,62293.43,242.1,2e-05,0.0,0.00136]
[1780629141434,75.94,62285.3,242.1,2e-05,0.0,0.00132]
[1780629146470,75.97,62288.96,242.1,2e-05,0.0,0.00135]
[1780629149491,75.99,62294.62,242.1,2e-05,0.0,0.00138]
[1780629150498,75.99,62289.2,242.1,2e-05,0.0,0.00136]
[1780629151505,76.0,62283.73,242.1,2e-05,0.0,0.00129]
[1780629153520,76.01,62288.12,242.1,2e-05,0.0,0.00132]
[1780629158559,76.04,62290.63,242.1,2e-05,0.0,0.00134]
[1780629161577,76.06,62298.85,242.1,2e-05,0.0,0.00138]
[1780629162584,76.06,62319.09,242.1,2e-05,0.0,0.00149]
[1780629165606,76.08,62324.04,242.1,2e-05,0.0,0.00153]
[1780629167620,76.09,62316.63,242.1,2e-05,0.0,0.00149]
[1780629168627,76.1,62307.39,242.1,2e-05,0.0,0.00144]
[1780629172655,76.12,62317.42,242.1,2e-05,0.0,0.0015]
[1780629177693,76.15,62319.57,242.1,2e-05,0.0,0.00153]
[1780629180711,76.17,62325.8,242.1,3e-05,0.0,0.00157]
[1780629183732,76.19,62315.56,242.1,2e-05,0.0,0.00151]
[1780629184738,76.2,62300.1,242.1,2e-05,0.0,0.00143]
[1780629187770,76.22,62307.89,242.1,2e-05,0.0,0.00148]
[1780629188772,76.22,62321.36,242.1,3e-05,0.0,0.00156]
[1780629189778,76.23,62331.71,242.1,3e-05,0.0,0.00162]
[1780629190785,76.23,62335.71,242.1,3e-05,0.0,0.00165]
[1780629193806,76.25,62325.68,242.1,3e-05,0.0,0.00159]
[1780629194813,76.26,62321.17,242.1,3e-05,0.0,0.00157]
[1780629195820,76.26,62332.07,242.1,3e-05,0.0,0.00163]
[1780629196827,76.27,62354.03,242.1,3e-05,0.0,0.00178]
[1780629198841,76.28,62349.59,242.1,3e-05,0.0,0.00175]
[1780629202869,76.3,62344.38,242.1,3e-05,0.0,0.00173]
[1780629203877,76.3,62332.49,242.1,3e-05,0.0,0.00165]
[1780629204883,76.31,62320.86,242.1,3e-05,0.0,0.00159]
[1780629207904,76.33,62316.75,242.1,3e-05,0.0,0.00157]
[1780629211936,76.34,62316.17,242.1,2e-05,0.0,0.00152]
[1780629216971,76.36,62315.37,242.1,2e-05,0.0,0.00153]
[1780629220503,76.38,62289.63,242.1,2e-05,0.0,0.00139]
[1780629221291,76.38,62281.74,242.1,2e-05,0.0,0.00135]
[1780629223018,76.39,62290.88,242.1,2e-05,0.0,0.0014]
[1780629226871,76.41,62293.17,242.1,2e-05,0.0,0.00142]
[1780629227343,76.42,62304.97,242.1,2e-05,0.0,0.00149]
[1780629231077,76.44,62312.67,242.1,2e-05,0.0,0.00154]
[1780629232085,76.44,62304.86,242.1,2e-05,0.0,0.00149]
[1780629235109,76.46,62310.97,242.1,2e-05,0.0,0.00153]
[1780629236113,76.46,62314.96,242.1,3e-05,0.0,0.00156]
[1780629241153,76.48,62315.04,242.1,3e-05,0.0,0.00156]
[1780629242725,76.48,62315.04,242.1,3e-05,0.0,0.00156]
[1780629243179,76.49,62321.05,242.1,3e-05,0.0,0.0016]
[1780629244186,76.5,62329.98,242.1,3e-05,0.0,0.00166]
[1780629246199,76.5,62334.35,242.1,3e-05,0.0,0.00169]
[1780629251235,76.52,62320.62,242.1,3e-05,0.0,0.00161]
[1780629252242,76.52,62315.44,242.1,3e-05,0.0,0.00158]
[1780629256270,76.54,62300.76,242.1,2e-05,0.0,0.0015]
[1780629257276,76.54,62294.64,242.1,2e-05,0.0,0.00147]
[1780629260299,76.54,62300.47,242.1,2e-05,0.0,0.0015]
[1780629265339,76.54,62305.68,242.1,2e-05,0.0,0.00153]
[1780629270374,76.54,62306.03,242.1,2e-05,0.0,0.00153]
[1780629271380,76.54,62306.44,242.1,2e-05,0.0,0.00149]
[1780629276418,76.55,62304.97,242.1,2e-05,0.0,0.00148]
[1780629278432,76.55,62309.79,242.1,2e-05,0.0,0.00151]
[1780629280446,76.55,62302.55,242.1,2e-05,0.0,0.00147]
[1780629281453,76.55,62310.08,242.1,2e-05,0.0,0.00151]
[1780629286491,76.55,62310.1,242.1,2e-05,0.0,0.00151]
[1780629287498,76.55,62306.06,242.1,2e-05,0.0,0.00149]
[1780629292535,76.55,62309.75,242.1,2e-05,0.0,0.00151]
[1780629297570,76.55,62313.14,242.1,2e-05,0.0,0.00153]
[1780629299584,76.55,62304.83,242.1,2e-05,0.0,0.00148]
[1780629300592,76.55,62309.6,242.1,2e-05,0.0,0.00151]
[1780629302606,76.56,62314.78,242.1,2e-05,0.0,0.00154]
[1780629304620,76.56,62326.11,242.1,3e-05,0.0,0.0016]
[1780629305626,76.56,62319.46,242.1,3e-05,0.0,0.00157]
[1780629306634,76.56,62314.0,242.1,2e-05,0.0,0.00154]
[1780629308648,76.56,62319.85,242.1,3e-05,0.0,0.00157]
[1780629310665,76.56,62325.16,242.1,3e-05,0.0,0.0016]
[1780629311672,76.56,62331.38,242.1,3e-05,0.0,0.00164]
[1780629312679,76.56,62338.96,242.1,3e-05,0.0,0.00168]
[1780629315702,76.56,62344.53,242.1,3e-05,0.0,0.00172]
[1780629316709,76.56,62334.37,242.1,3e-05,0.0,0.00165]
[1780629319864,76.56,62328.57,242.1,3e-05,0.0,0.00162]
[1780629322752,76.56,62324.39,242.1,3e-05,0.0,0.00159]
[1780629324765,76.56,62310.42,242.1,2e-05,0.0,0.00151]
[1780629329801,76.56,62312.19,242.1,2e-05,0.0,0.00152]
[1780629330809,76.56,62316.88,242.1,2e-05,0.0,0.00155]
[1780629331816,76.56,62315.79,242.1,2e-05,0.0,0.0015]
[1780629332823,76.56,62328.63,242.1,3e-05,0.0,0.00157]
[1780629333829,76.56,62334.07,242.1,3e-05,0.0,0.0016]
[1780629334837,76.56,62339.39,242.1,3e-05,0.0,0.00163]
[1780629339876,76.56,62363.79,242.1,3e-05,0.0,0.00179]
[1780629340883,76.56,62368.14,242.1,3e-05,0.0,0.00181]
[1780629341890,76.56,62376.75,242.1,3e-05,0.0,0.00187]
[1780629346926,76.56,62378.59,242.1,3e-05,0.0,0.00188]
[1780629348939,76.56,62383.06,242.1,3e-05,0.0,0.00192]
[1780629350953,76.56,62388.07,242.1,3e-05,0.0,0.00195]
[1780629351960,76.56,62396.64,242.1,3e-05,0.0,0.00201]
[1780629353974,76.56,62392.33,242.1,3e-05,0.0,0.00198]
[1780629359013,76.56,62387.02,242.1,3e-05,0.0,0.00194]
[1780629362059,76.56,62392.46,242.1,3e-05,0.0,0.00198]
[1780629363066,76.56,62398.76,242.1,3e-05,0.0,0.00203]
[1780629364098,76.56,62408.45,242.1,3e-05,0.0,0.0021]
[1780629365157,76.56,62422.93,242.1,4e-05,0.0,0.00221]
[1780629368180,76.56,62416.41,242.1,4e-05,0.0,0.00216]
[1780629369218,76.56,62409.76,242.1,3e-05,0.0,0.00211]
[1780629370224,76.56,62423.75,242.1,4e-05,0.0,0.00222]
[1780629371253,76.56,62428.24,242.1,4e-05,0.0,0.00225]
[1780629372435,76.56,62436.78,242.1,4e-05,0.0,0.00232]
[1780629373437,76.56,62441.25,242.1,4e-05,0.0,0.00236]
[1780629379323,76.56,62442.95,242.1,4e-05,0.0,0.00238]
[1780629380485,76.56,62456.98,242.1,4e-05,0.0,0.0025]
[1780629382407,76.56,62467.04,242.1,4e-05,0.0,0.00259]
[1780629387408,76.56,62472.17,242.1,4e-05,0.0,0.00264]
[1780629388491,76.56,62481.99,242.1,5e-05,0.0,0.00273]
[1780629390429,76.56,62488.78,242.1,5e-05,0.0,0.0028]
[1780629391519,76.56,62492.14,242.1,5e-05,0.0,0.00275]
[1780629392442,76.56,62487.56,242.1,4e-05,0.0,0.0027]
[1780629393449,76.56,62501.6,242.1,5e-05,0.0,0.00284]
[1780629393893,76.56,62501.6,242.1,5e-05,0.0,0.00284]
[1780629394485,76.56,62517.57,242.1,5e-05,0.0,0.00301]
[1780629395473,76.56,62522.72,242.1,5e-05,0.0,0.00306]
[1780629399496,76.56,62513.5,242.1,5e-05,0.0,0.00296]
[1780629400504,76.56,62495.59,242.1,5e-05,0.0,0.00278]
[1780629401511,76.56,62488.16,242.1,5e-05,0.0,0.00271]
[1780629402518,76.56,62492.65,242.1,5e-05,0.0,0.00275]
[1780629403525,76.56,62497.85,242.1,5e-05,0.0,0.0028]
[1780629406552,76.56,62508.27,242.1,5e-05,0.0,0.00291]
[1780629407113,76.56,62508.27,242.1,5e-05,0.0,0.00291]
[1780629410389,76.56,62513.96,242.1,5e-05,0.0,0.00297]
[1780629410580,76.56,62506.84,242.1,5e-05,0.0,0.0029]
[1780629413601,76.56,62500.51,242.1,5e-05,0.0,0.00283]
[1780629415230,76.56,62500.71,242.1,5e-05,0.0,0.00283]
[1780629416622,76.56,62491.79,242.1,5e-05,0.0,0.00275]
[1780629419643,76.56,62487.81,242.1,5e-05,0.0,0.00271]
[1780629420436,76.56,62487.81,242.1,5e-05,0.0,0.00271]
[1780629420650,76.56,62497.31,242.1,5e-05,0.0,0.0028]
[1780629421070,76.56,62497.31,242.1,5e-05,0.0,0.0028]
[1780629421657,76.56,62511.6,242.1,5e-05,0.0,0.00294]
[1780629423672,76.56,62528.28,242.1,5e-05,0.0,0.00312]
[1780629424680,76.56,62538.24,242.1,5e-05,0.0,0.00323]
[1780629425687,76.56,62544.72,242.1,6e-05,0.0,0.00331]
[1780629426694,76.56,62539.31,242.1,5e-05,0.0,0.00325]
[1780629429717,76.56,62553.83,242.1,6e-05,0.0,0.00341]
[1780629430724,76.56,62588.59,242.1,7e-05,0.0,0.00385]
[1780629434760,76.56,62601.55,242.1,7e-05,0.0,0.00403]
[1780629435779,76.56,62595.81,242.1,7e-05,0.0,0.00395]
[1780629436987,76.56,62595.91,242.1,7e-05,0.0,0.00395]
[1780629438798,76.56,62588.58,242.1,7e-05,0.0,0.00385]
[1780629440841,76.56,62579.48,242.1,6e-05,0.0,0.00373]
[1780629441836,76.56,62586.52,242.1,6e-05,0.0,0.00382]
[1780629444887,76.56,62582.05,242.1,6e-05,0.0,0.00377]
[1780629445865,76.56,62576.01,242.1,6e-05,0.0,0.00369]
[1780629446872,76.56,62563.0,242.1,6e-05,0.0,0.00352]
[1780629447880,76.56,62569.76,242.1,6e-05,0.0,0.00361]
[1780629450900,76.56,62565.77,242.1,6e-05,0.0,0.00356]
[1780629451907,76.56,62565.25,242.1,6e-05,0.0,0.00345]
[1780629455935,76.56,62552.0,242.1,6e-05,0.0,0.0033]
[1780629457949,76.56,62559.2,242.1,6e-05,0.0,0.00338]
[1780629460970,76.56,62565.54,242.1,6e-05,0.0,0.00346]
[1780629463832,76.56,62570.7,242.1,6e-05,0.0,0.00352]
[1780629468020,76.56,62575.64,242.1,6e-05,0.0,0.00358]
[1780629469026,76.56,62589.44,242.1,6e-05,0.0,0.00376]
[1780629470033,76.56,62593.5,242.1,6e-05,0.0,0.00381]
[1780629475068,76.56,62596.33,242.1,7e-05,0.0,0.00385]
[1780629477925,76.56,62597.88,242.1,7e-05,0.0,0.00387]
[1780629478089,76.56,62610.76,242.1,7e-05,0.0,0.00404]
[1780629480110,76.56,62627.04,242.1,7e-05,0.0,0.00428]
[1780629481838,76.56,62647.5,242.1,8e-05,0.0,0.00459]
[1780629482127,76.56,62671.76,242.1,9e-05,0.0,0.00498]
[1780629483791,76.56,62694.59,242.1,9e-05,0.0,0.00538]
[1780629484621,76.56,62686.09,242.1,9e-05,0.0,0.00523]
[1780629489778,76.56,62689.35,242.1,9e-05,0.0,0.00529]
[1780629489884,76.56,62678.26,242.1,9e-05,0.0,0.00509]
[1780629490240,76.56,62678.26,242.1,9e-05,0.0,0.00509]
[1780629490342,76.56,62673.11,242.1,9e-05,0.0,0.00501]
[1780629491713,76.56,62677.04,242.1,9e-05,0.0,0.00507]
[1780629495230,76.56,62682.17,242.1,9e-05,0.0,0.00516]
[1780629497846,76.56,62675.44,242.1,9e-05,0.0,0.00505]
[1780629498251,76.56,62657.98,242.1,8e-05,0.0,0.00476]
[1780629501272,76.56,62652.67,242.1,8e-05,0.0,0.00467]
[1780629503287,76.56,62662.93,242.1,8e-05,0.0,0.00484]
[1780629505305,76.56,62677.52,242.1,9e-05,0.0,0.00508]
[1780629507327,76.56,62666.98,242.1,8e-05,0.0,0.0049]
[1780629508332,76.56,62685.05,242.1,9e-05,0.0,0.00521]
[1780629509364,76.56,62691.75,242.1,9e-05,0.0,0.00533]
[1780629510602,76.56,62706.45,242.1,0.0001,0.0,0.0056]
[1780629511647,76.56,62709.87,242.1,0.0001,0.0,0.00552]
[1780629512599,76.56,62696.73,242.1,9e-05,0.0,0.00528]
[1780629514384,76.56,62703.56,242.1,9e-05,0.0,0.0054]
[1780629515742,76.56,62719.65,242.1,0.0001,0.0,0.00571]
[1780629520766,76.56,62723.2,242.1,0.0001,0.0,0.00577]
[1780629520876,76.56,62743.86,242.1,0.00011,0.0,0.00619]
[1780629522488,76.56,62737.71,242.1,0.00011,0.0,0.00606]
[1780629524460,76.56,62722.05,242.1,0.0001,0.0,0.00575]
[1780629525672,76.56,62727.45,242.1,0.0001,0.0,0.00586]
[1780629526475,76.56,62722.12,242.1,0.0001,0.0,0.00575]
[1780629527482,76.56,62730.94,242.1,0.0001,0.0,0.00593]
[1780629529496,76.56,62723.13,242.1,0.0001,0.0,0.00577]
[1780629530684,76.56,62718.59,242.1,0.0001,0.0,0.00569]
[1780629531777,76.56,62725.9,242.1,0.0001,0.0,0.00583]
[1780629532520,76.56,62718.21,242.1,0.0001,0.0,0.00568]
[1780629534534,76.56,62726.96,242.1,0.0001,0.0,0.00585]
[1780629539568,76.56,62732.07,242.1,0.0001,0.0,0.00595]
[1780629541583,76.56,62701.66,242.1,9e-05,0.0,0.00537]
[1780629542598,76.56,62697.22,242.1,9e-05,0.0,0.00529]
[1780629543604,76.56,62702.2,242.1,9e-05,0.0,0.00538]
[1780629548638,76.56,62703.07,242.1,9e-05,0.0,0.00539]
[1780629550652,76.56,62697.85,242.1,9e-05,0.0,0.0053]
[1780629553673,76.56,62686.59,242.1,9e-05,0.0,0.0051]
[1780629554682,76.56,62678.17,242.1,9e-05,0.0,0.00496]
[1780629555688,76.56,62669.66,242.1,8e-05,0.0,0.00482]
[1780629558709,76.56,62673.71,242.1,8e-05,0.0,0.00488]
[1780629560724,76.56,62678.46,242.1,9e-05,0.0,0.00496]
[1780629562748,76.56,62671.22,242.1,8e-05,0.0,0.00484]
[1780629563749,76.56,62681.81,242.1,9e-05,0.0,0.00502]
[1780629564755,76.56,62692.68,242.1,9e-05,0.0,0.00521]
[1780629565763,76.56,62699.37,242.1,9e-05,0.0,0.00533]
[1780629567774,76.56,62707.02,242.1,9e-05,0.0,0.00547]
[1780629569065,76.56,62714.43,242.1,0.0001,0.0,0.00561]
[1780629569970,76.56,62722.27,242.1,0.0001,0.0,0.00576]
[1780629570800,76.56,62728.86,242.1,0.0001,0.0,0.00588]
[1780629571808,76.56,62729.31,242.1,0.0001,0.0,0.00574]
[1780629574830,76.56,62725.2,242.1,0.0001,0.0,0.00566]
[1780629575836,76.56,62737.47,242.1,0.0001,0.0,0.0059]
[1780629576843,76.56,62742.59,242.1,0.00011,0.0,0.006]
[1780629578856,76.56,62749.56,242.1,0.00011,0.0,0.00614]
[1780629583892,76.56,62750.48,242.1,0.00011,0.0,0.00616]
[1780629587920,76.56,62744.88,242.1,0.00011,0.0,0.00605]
[1780629591948,76.56,62738.2,242.1,0.0001,0.0,0.00591]
[1780629593962,76.56,62731.78,242.1,0.0001,0.0,0.00579]
[1780629594969,76.56,62727.26,242.1,0.0001,0.0,0.0057]
[1780629596983,76.56,62716.61,242.1,0.0001,0.0,0.0055]
[1780629597990,76.56,62710.12,242.1,9e-05,0.0,0.00538]
[1780629602025,76.56,62690.55,242.1,9e-05,0.0,0.00503]
[1780629603039,76.56,62694.89,242.1,9e-05,0.0,0.00511]
[1780629604040,76.56,62689.41,242.1,9e-05,0.0,0.00501]
[1780629605147,76.56,62683.43,242.1,8e-05,0.0,0.00491]
[1780629606054,76.56,62670.64,242.1,8e-05,0.0,0.0047]
[1780629608070,76.56,62665.94,242.1,8e-05,0.0,0.00463]
[1780629610084,76.56,62650.93,242.1,8e-05,0.0,0.0044]
[1780629615121,76.56,62646.17,242.1,7e-05,0.0,0.00432]
[1780629616141,76.56,62631.46,242.1,7e-05,0.0,0.00411]
[1780629619162,76.56,62622.51,242.1,7e-05,0.0,0.00398]
[1780629621177,76.56,62617.03,242.1,7e-05,0.0,0.00391]
[1780629626216,76.56,62612.87,242.1,7e-05,0.0,0.00385]
[1780629629274,76.56,62604.97,242.1,6e-05,0.0,0.00375]
[1780629630260,76.56,62595.62,242.1,6e-05,0.0,0.00363]
[1780629631268,76.56,62594.16,242.1,6e-05,0.0,0.00351]
[1780629636303,76.56,62605.95,242.1,6e-05,0.0,0.00366]
[1780629637310,76.56,62616.06,242.1,6e-05,0.0,0.00379]
[1780629638317,76.56,62607.66,242.1,6e-05,0.0,0.00368]
[1780629639324,76.56,62599.5,242.1,6e-05,0.0,0.00358]
[1780629640331,76.56,62605.83,242.1,6e-05,0.0,0.00366]
[1780629641338,76.56,62610.78,242.1,6e-05,0.0,0.00372]
[1780629642345,76.56,62621.74,242.1,7e-05,0.0,0.00386]
[1780629644359,76.56,62616.53,242.1,6e-05,0.0,0.00379]
[1780629646374,76.56,62620.53,242.1,7e-05,0.0,0.00385]
[1780629647381,76.56,62612.29,242.1,6e-05,0.0,0.00374]
[1780629648388,76.56,62608.13,242.1,6e-05,0.0,0.00369]
[1780629649395,76.56,62601.31,242.1,6e-05,0.0,0.0036]
[1780629650402,76.56,62596.04,242.1,6e-05,0.0,0.00353]
[1780629653423,76.56,62592.13,242.1,6e-05,0.0,0.00348]
[1780629657451,76.56,62596.05,242.1,6e-05,0.0,0.00353]
[1780629660200,76.56,62574.81,242.1,6e-05,0.0,0.00328]
[1780629660475,76.56,62570.07,242.1,5e-05,0.0,0.00323]
[1780629662085,76.56,62552.3,242.1,5e-05,0.0,0.00303]
[1780629664508,76.56,62540.77,242.1,5e-05,0.0,0.00291]
[1780629665516,76.56,62552.47,242.1,5e-05,0.0,0.00303]
[1780629668538,76.56,62562.59,242.1,5e-05,0.0,0.00314]
[1780629673583,76.56,62575.48,242.1,6e-05,0.0,0.00329]
[1780629678199,76.56,62584.82,242.1,6e-05,0.0,0.0034]
[1780629678615,76.56,62594.23,242.1,6e-05,0.0,0.00351]
[1780629679622,76.56,62604.38,242.1,6e-05,0.0,0.00364]
[1780629683957,76.56,62588.88,242.1,6e-05,0.0,0.00345]
[1780629685196,76.56,62570.65,242.1,5e-05,0.0,0.00323]
[1780629686091,76.56,62563.28,242.1,5e-05,0.0,0.00315]
[1780629691101,76.56,62565.18,242.1,5e-05,0.0,0.00317]
[1780629691715,76.56,62584.28,242.1,6e-05,0.0,0.00329]
[1780629692722,76.56,62580.41,242.1,6e-05,0.0,0.00325]
[1780629697763,76.56,62567.56,242.1,5e-05,0.0,0.00311]
[1780629702781,76.56,62566.79,242.1,5e-05,0.0,0.0031]
[1780629708062,76.56,62567.75,242.1,5e-05,0.0,0.00311]
[1780629708153,76.56,62530.29,242.1,5e-05,0.0,0.00272]
[1780629708938,76.56,62523.31,242.1,4e-05,0.0,0.00265]
[1780629711867,76.56,62528.85,242.1,5e-05,0.0,0.00271]
[1780629712874,76.56,62534.6,242.1,5e-05,0.0,0.00276]
[1780629717902,76.56,62536.66,242.1,5e-05,0.0,0.00278]
[1780629720303,76.56,62519.57,242.1,4e-05,0.0,0.00262]
[1780629720934,76.56,62500.59,242.1,4e-05,0.0,0.00245]
[1780629723971,76.56,62495.55,242.1,4e-05,0.0,0.0024]
[1780629724976,76.56,62502.82,242.1,4e-05,0.0,0.00247]
[1780629725983,76.56,62506.75,242.1,4e-05,0.0,0.0025]
[1780629728349,76.56,62498.62,242.1,4e-05,0.0,0.00243]
[1780629729359,76.56,62491.01,242.1,4e-05,0.0,0.00236]
[1780629731018,76.56,62479.07,242.1,4e-05,0.0,0.00226]
[1780629732026,76.56,62473.37,242.1,4e-05,0.0,0.00222]
[1780629733377,76.56,62480.18,242.1,4e-05,0.0,0.00227]
[1780629734324,76.56,62488.07,242.1,4e-05,0.0,0.00234]
[1780629735048,76.56,62480.25,242.1,4e-05,0.0,0.00227]
[1780629740086,76.56,62473.55,242.1,4e-05,0.0,0.00222]
[1780629741282,76.56,62479.25,242.1,4e-05,0.0,0.00226]
[1780629742100,76.56,62475.06,242.1,4e-05,0.0,0.00223]
[1780629743107,76.56,62489.46,242.1,4e-05,0.0,0.00235]
[1780629744302,76.56,62494.41,242.1,4e-05,0.0,0.00239]
[1780629745129,76.56,62511.49,242.1,4e-05,0.0,0.00254]
[1780629746137,76.56,62493.34,242.1,4e-05,0.0,0.00238]
[1780629750191,76.56,62482.9,242.1,4e-05,0.0,0.00229]
[1780629752473,76.56,62482.39,242.1,4e-05,0.0,0.00222]
[1780629753250,76.56,62489.09,242.1,4e-05,0.0,0.00228]
[1780629754261,76.56,62494.22,242.1,4e-05,0.0,0.00232]
[1780629755308,76.56,62498.72,242.1,4e-05,0.0,0.00236]
[1780629758504,76.56,62504.35,242.1,4e-05,0.0,0.00241]
[1780629764248,76.56,62507.85,242.1,4e-05,0.0,0.00244]
[1780629764351,76.56,62521.92,242.1,4e-05,0.0,0.00256]
[1780629765358,76.56,62526.22,242.1,4e-05,0.0,0.0026]
[1780629768379,76.56,62531.74,242.1,4e-05,0.0,0.00265]
[1780629769502,76.56,62516.46,242.1,4e-05,0.0,0.00251]
[1780629772407,76.56,62512.35,242.1,4e-05,0.0,0.00248]
[1780629777443,76.56,62516.56,242.1,4e-05,0.0,0.00251]
[1780629779457,76.56,62521.85,242.1,4e-05,0.0,0.00256]
[1780629781474,76.56,62526.24,242.1,4e-05,0.0,0.0026]
[1780629784506,76.56,62543.17,242.1,5e-05,0.0,0.00277]
[1780629785515,76.56,62554.44,242.1,5e-05,0.0,0.00288]
[1780629786638,76.56,62560.38,242.1,5e-05,0.0,0.00294]
[1780629787529,76.56,62569.99,242.1,5e-05,0.0,0.00304]
[1780629788680,76.56,62576.89,242.1,5e-05,0.0,0.00312]
[1780629789667,76.56,62582.2,242.1,5e-05,0.0,0.00318]
[1780629790551,76.56,62593.06,242.1,6e-05,0.0,0.0033]
[1780629791558,76.56,62597.7,242.1,6e-05,0.0,0.00336]
[1780629792695,76.56,62602.02,242.1,6e-05,0.0,0.00341]
[1780629795586,76.56,62610.9,242.1,6e-05,0.0,0.00352]
[1780629796593,76.56,62616.71,242.1,6e-05,0.0,0.00359]
[1780629798607,76.56,62620.81,242.1,6e-05,0.0,0.00364]
[1780629799614,76.56,62631.66,242.1,6e-05,0.0,0.00378]
[1780629800621,76.56,62627.27,242.1,6e-05,0.0,0.00372]
[1780629803642,76.56,62621.74,242.1,6e-05,0.0,0.00365]
[1780629805691,76.56,62633.96,242.1,7e-05,0.0,0.00381]
[1780629810699,76.56,62635.61,242.1,7e-05,0.0,0.00383]
[1780629811711,76.56,62634.35,242.1,6e-05,0.0,0.00371]
[1780629812718,76.56,62626.38,242.1,6e-05,0.0,0.00361]
[1780629814735,76.56,62620.64,242.1,6e-05,0.0,0.00353]
[1780629815742,76.56,62615.42,242.1,6e-05,0.0,0.00347]
[1780629816749,76.56,62610.17,242.1,6e-05,0.0,0.00341]
[1780629817756,76.56,62606.0,242.1,6e-05,0.0,0.00336]
[1780629819770,76.56,62618.48,242.1,6e-05,0.0,0.00351]
[1780629820277,76.56,62618.48,242.1,6e-05,0.0,0.00351]
[1780629820777,76.56,62624.45,242.1,6e-05,0.0,0.00358]
[1780629824312,76.56,62616.93,242.1,6e-05,0.0,0.00349]
[1780629825816,76.56,62611.69,242.1,6e-05,0.0,0.00343]
[1780629830276,76.56,62607.48,242.1,6e-05,0.0,0.00337]
[1780629832421,76.56,62604.63,242.1,6e-05,0.0,0.00334]
[1780629833148,76.56,62603.2,242.1,6e-05,0.0,0.00332]
[1780629835900,76.56,62589.66,242.1,5e-05,0.0,0.00317]
[1780629837908,76.56,62583.38,242.1,5e-05,0.0,0.0031]
[1780629840943,76.56,62582.12,242.1,5e-05,0.0,0.00309]
[1780629841060,76.56,62575.16,242.1,5e-05,0.0,0.00301]
[1780629841926,76.56,62575.16,242.1,5e-05,0.0,0.00301]
[1780629841941,76.56,62561.26,242.1,5e-05,0.0,0.00286]
[1780629845974,76.56,62557.13,242.1,5e-05,0.0,0.00282]
[1780629849588,76.56,62560.28,242.1,5e-05,0.0,0.00285]
[1780629849596,76.56,62560.28,242.1,5e-05,0.0,0.00285]
[1780629852020,76.56,62566.18,242.1,5e-05,0.0,0.00292]
[1780629857056,76.56,62566.6,242.1,5e-05,0.0,0.00292]
[1780629858063,76.56,62551.52,242.1,5e-05,0.0,0.00277]
[1780629862091,76.56,62546.31,242.1,5e-05,0.0,0.00272]
[1780629867126,76.56,62557.34,242.1,5e-05,0.0,0.00282]
[1780629868133,76.56,62553.37,242.1,5e-05,0.0,0.00278]
[1780629869140,76.56,62563.12,242.1,5e-05,0.0,0.00288]
[1780629871154,76.56,62566.6,242.1,5e-05,0.0,0.00283]
[1780629873168,76.56,62571.75,242.1,5e-05,0.0,0.00289]
[1780629875907,76.56,62573.74,242.1,5e-05,0.0,0.00291]
[1780629875917,76.56,62573.74,242.1,5e-05,0.0,0.00291]
[1780629875928,76.56,62573.74,242.1,5e-05,0.0,0.00291]
[1780629876291,76.56,62573.74,242.1,5e-05,0.0,0.00291]
[1780629876307,76.56,62580.58,242.1,5e-05,0.0,0.00298]
[1780629881348,76.56,62582.48,242.1,5e-05,0.0,0.003]
[1780629881358,76.56,62582.48,242.1,5e-05,0.0,0.003]
[1780629883297,76.56,62588.64,242.1,5e-05,0.0,0.00307]
[1780629887328,76.56,62594.05,242.1,5e-05,0.0,0.00313]
[1780629892362,76.56,62598.73,242.1,5e-05,0.0,0.00318]
[1780629894376,76.56,62594.01,242.1,5e-05,0.0,0.00313]
[1780629899411,76.56,62594.11,242.1,5e-05,0.0,0.00313]
[1780629901427,76.56,62585.63,242.1,5e-05,0.0,0.00303]
[1780629902437,76.56,62593.06,242.1,5e-05,0.0,0.00312]
[1780629903444,76.56,62605.61,242.1,6e-05,0.0,0.00326]
[1780629908478,76.56,62606.13,242.1,6e-05,0.0,0.00326]
[1780629909486,76.56,62600.49,242.1,5e-05,0.0,0.0032]
[1780629911505,76.56,62607.31,242.1,6e-05,0.0,0.00328]
[1780629915534,76.56,62599.92,242.1,5e-05,0.0,0.00319]
[1780629916541,76.56,62585.47,242.1,5e-05,0.0,0.00303]
[1780629917549,76.56,62591.05,242.1,5e-05,0.0,0.00309]
[1780629918558,76.56,62596.02,242.1,5e-05,0.0,0.00315]
[1780629919564,76.56,62582.46,242.1,5e-05,0.0,0.003]
[1780629923592,76.56,62576.71,242.1,5e-05,0.0,0.00294]
[1780629925607,76.56,62571.05,242.1,5e-05,0.0,0.00288]
[1780629926614,76.56,62564.42,242.1,5e-05,0.0,0.00281]
[1780629927621,76.56,62546.93,242.1,4e-05,0.0,0.00264]
[1780629929635,76.56,62551.23,242.1,5e-05,0.0,0.00268]
[1780629931649,76.56,62553.01,242.1,4e-05,0.0,0.00262]
[1780629932656,76.56,62561.62,242.1,5e-05,0.0,0.0027]
[1780629933663,76.56,62579.22,242.1,5e-05,0.0,0.00288]
[1780629935677,76.56,62569.19,242.1,5e-05,0.0,0.00278]
[1780629940735,76.56,62563.89,242.1,5e-05,0.0,0.00273]
[1780629943775,76.56,62569.78,242.1,5e-05,0.0,0.00278]
[1780629948810,76.56,62569.52,242.1,5e-05,0.0,0.00278]
[1780629953845,76.56,62576.96,242.1,5e-05,0.0,0.00286]
[1780629958880,76.56,62577.42,242.1,5e-05,0.0,0.00286]
[1780629961901,76.56,62572.51,242.1,5e-05,0.0,0.00281]
[1780629963151,76.56,62572.51,242.1,5e-05,0.0,0.00281]
[1780629963249,76.56,62568.46,242.1,5e-05,0.0,0.00277]
[1780629963932,76.56,62568.46,242.1,5e-05,0.0,0.00277]
[1780629968950,76.56,62578.56,242.1,5e-05,0.0,0.00287]
[1780629970964,76.56,62588.93,242.1,5e-05,0.0,0.00298]
[1780629975999,76.56,62580.61,242.1,5e-05,0.0,0.00289]
[1780629977006,76.56,62567.2,242.1,5e-05,0.0,0.00276]
[1780629978013,76.56,62561.25,242.1,5e-05,0.0,0.0027]
[1780629979161,76.56,62561.25,242.1,5e-05,0.0,0.0027]
[1780629979241,76.56,62552.98,242.1,4e-05,0.0,0.00262]
[1780629980032,76.56,62552.98,242.1,4e-05,0.0,0.00262]
[1780629981042,76.56,62562.37,242.1,5e-05,0.0,0.00271]
[1780629985070,76.56,62558.48,242.1,5e-05,0.0,0.00267]
[1780629990105,76.56,62557.94,242.1,5e-05,0.0,0.00267]
[1780629990363,76.56,62557.94,242.1,5e-05,0.0,0.00267]
[1780629991002,76.56,62557.94,242.1,5e-05,0.0,0.00267]
[1780629991112,76.56,62560.24,242.1,4e-05,0.0,0.00261]
[1780629993126,76.56,62556.04,242.1,4e-05,0.0,0.00257]
[1780629995140,76.56,62546.17,242.1,4e-05,0.0,0.00248]
[1780629996147,76.56,62538.25,242.1,4e-05,0.0,0.00241]
[1780629997165,76.56,62520.32,242.1,4e-05,0.0,0.00226]
[1780629997837,76.56,62520.32,242.1,4e-05,0.0,0.00226]
[1780629997848,76.56,62520.32,242.1,4e-05,0.0,0.00226]
[1780630000186,76.56,62515.04,242.1,4e-05,0.0,0.00222]
[1780630000892,76.56,62515.04,242.1,4e-05,0.0,0.00222]
[1780630000898,76.56,62515.04,242.1,4e-05,0.0,0.00222]
[1780630001193,76.56,62506.74,242.1,4e-05,0.0,0.00215]
[1780630003290,76.56,62520.28,242.1,4e-05,0.0,0.00226]
[1780630005299,76.56,62520.35,242.1,4e-05,0.0,0.00226]
[1780630005311,76.56,62520.35,242.1,4e-05,0.0,0.00226]
[1780630005330,76.56,62517.05,242.1,4e-05,0.0,0.00223]
[1780630005956,76.56,62517.05,242.1,4e-05,0.0,0.00223]
[1780630006910,76.56,62517.67,242.1,4e-05,0.0,0.00224]
[1780630007236,76.56,62513.52,242.1,4e-05,0.0,0.0022]
[1780630008452,76.56,62512.25,242.1,4e-05,0.0,0.00219]
[1780630008472,76.56,62512.25,242.1,4e-05,0.0,0.00219]
[1780630008480,76.56,62512.25,242.1,4e-05,0.0,0.00219]
[1780630013328,76.56,62515.59,242.1,4e-05,0.0,0.00222]
[1780630013282,76.56,62520.29,242.1,4e-05,0.0,0.00226]
[1780630013339,76.56,62520.29,242.1,4e-05,0.0,0.00226]
[1780630014289,76.56,62516.13,242.1,4e-05,0.0,0.00222]
[1780630016446,76.56,62515.98,242.1,4e-05,0.0,0.00222]
[1780630016455,76.56,62515.98,242.1,4e-05,0.0,0.00222]
[1780630022347,76.56,62528.62,242.1,4e-05,0.0,0.00233]
[1780630023393,76.56,62528.62,242.1,4e-05,0.0,0.00233]
[1780630023412,76.56,62528.62,242.1,4e-05,0.0,0.00233]
[1780630023442,76.56,62528.62,242.1,4e-05,0.0,0.00233]
[1780630023361,76.56,62534.59,242.1,4e-05,0.0,0.00238]
[1780630024282,76.56,62534.59,242.1,4e-05,0.0,0.00238]
[1780630024362,76.56,62526.48,242.1,4e-05,0.0,0.00231]
[1780630025369,76.56,62517.23,242.1,4e-05,0.0,0.00223]
[1780630027383,76.56,62506.83,242.1,4e-05,0.0,0.00215]
[1780630032420,76.56,62507.1,242.1,4e-05,0.0,0.00215]
[1780630037455,76.56,62508.14,242.1,4e-05,0.0,0.00216]
[1780630039469,76.56,62514.07,242.1,4e-05,0.0,0.00221]
[1780630044508,76.56,62513.56,242.1,4e-05,0.0,0.0022]
[1780630048537,76.56,62494.14,242.1,3e-05,0.0,0.00205]
[1780630049544,76.56,62489.92,242.1,3e-05,0.0,0.00202]
[1780630051557,76.56,62490.57,242.1,3e-05,0.0,0.00196]
[1780630053197,76.56,62490.57,242.1,3e-05,0.0,0.00196]
[1780630053201,76.56,62490.57,242.1,3e-05,0.0,0.00196]
[1780630053210,76.56,62490.57,242.1,3e-05,0.0,0.00196]
[1780630053846,76.56,62491.33,242.1,3e-05,0.0,0.00197]
[1780630053915,76.56,62498.81,242.1,3e-05,0.0,0.00202]
[1780630054580,76.56,62513.62,242.1,4e-05,0.0,0.00214]
[1780630058617,76.56,62516.01,242.1,4e-05,0.0,0.00216]
[1780630058626,76.56,62516.01,242.1,4e-05,0.0,0.00216]
[1780630064050,76.56,62521.32,242.1,4e-05,0.0,0.0022]
[1780630064058,76.56,62521.32,242.1,4e-05,0.0,0.0022]
[1780630064067,76.56,62521.32,242.1,4e-05,0.0,0.0022]
[1780630064115,76.56,62521.32,242.1,4e-05,0.0,0.0022]
[1780630066664,76.56,62536.42,242.1,4e-05,0.0,0.00232]
[1780630069685,76.56,62548.15,242.1,4e-05,0.0,0.00242]
[1780630070692,76.56,62558.85,242.1,4e-05,0.0,0.00252]
[1780630071699,76.56,62552.44,242.1,4e-05,0.0,0.00246]
[1780630072586,76.56,62552.44,242.1,4e-05,0.0,0.00246]
[1780630072599,76.56,62552.44,242.1,4e-05,0.0,0.00246]
[1780630072610,76.56,62552.44,242.1,4e-05,0.0,0.00246]
[1780630073076,76.56,62552.44,242.1,4e-05,0.0,0.00246]
[1780630073105,76.56,62545.32,242.1,4e-05,0.0,0.0024]
[1780630073713,76.56,62536.66,242.1,4e-05,0.0,0.00232]
[1780630075311,76.56,62536.66,242.1,4e-05,0.0,0.00232]
[1780630075319,76.56,62536.66,242.1,4e-05,0.0,0.00232]
[1780630075446,76.56,62528.52,242.1,4e-05,0.0,0.00226]
[1780630078441,76.56,62526.0,242.1,4e-05,0.0,0.00224]
[1780630078447,76.56,62526.0,242.1,4e-05,0.0,0.00224]
[1780630079918,76.56,62510.91,242.1,4e-05,0.0,0.00212]
[1780630081604,76.56,62510.28,242.1,4e-05,0.0,0.00211]
[1780630081632,76.56,62510.28,242.1,4e-05,0.0,0.00211]
[1780630082778,76.56,62514.83,242.1,4e-05,0.0,0.00215]
[1780630084508,76.56,62516.94,242.1,4e-05,0.0,0.00216]
[1780630084515,76.56,62516.94,242.1,4e-05,0.0,0.00216]
[1780630085811,76.56,62510.87,242.1,4e-05,0.0,0.00212]
[1780630087178,76.56,62510.87,242.1,4e-05,0.0,0.00212]
[1780630087190,76.56,62510.87,242.1,4e-05,0.0,0.00212]
[1780630088297,76.56,62500.66,242.1,3e-05,0.0,0.00204]
[1780630089035,76.56,62509.34,242.1,4e-05,0.0,0.0021]
[1780630089839,76.56,62515.95,242.1,4e-05,0.0,0.00216]
[1780630090810,76.56,62515.95,242.1,4e-05,0.0,0.00216]
[1780630090821,76.56,62515.95,242.1,4e-05,0.0,0.00216]
[1780630094899,76.56,62514.64,242.1,4e-05,0.0,0.00214]
[1780630094911,76.56,62514.64,242.1,4e-05,0.0,0.00214]
[1780630095103,76.56,62520.29,242.1,4e-05,0.0,0.00219]
[1780630096888,76.56,62526.57,242.1,4e-05,0.0,0.00224]
[1780630098031,76.56,62526.57,242.1,4e-05,0.0,0.00224]
[1780630098043,76.56,62526.57,242.1,4e-05,0.0,0.00224]
[1780630098901,76.56,62521.12,242.1,4e-05,0.0,0.0022]
[1780630100048,76.56,62521.12,242.1,4e-05,0.0,0.0022]
[1780630100068,76.56,62521.12,242.1,4e-05,0.0,0.0022]
[1780630100160,76.56,62517.21,242.1,4e-05,0.0,0.00217]
[1780630103049,76.56,62517.16,242.1,4e-05,0.0,0.00216]
[1780630103061,76.56,62517.16,242.1,4e-05,0.0,0.00216]
[1780630107965,76.56,62525.73,242.1,4e-05,0.0,0.00223]
[1780630108972,76.56,62517.72,242.1,4e-05,0.0,0.00217]
[1780630109985,76.56,62513.62,242.1,4e-05,0.0,0.00214]
[1780630110988,76.56,62508.84,242.1,4e-05,0.0,0.0021]
[1780630111994,76.56,62507.6,242.1,3e-05,0.0,0.00203]
[1780630113002,76.56,62515.65,242.1,3e-05,0.0,0.00209]
[1780630118048,76.56,62513.85,242.1,3e-05,0.0,0.00207]
[1780630120062,76.56,62498.05,242.1,3e-05,0.0,0.00196]
[1780630120899,76.56,62498.05,242.1,3e-05,0.0,0.00196]
[1780630121245,76.56,62485.93,242.1,3e-05,0.0,0.00187]
[1780630122328,76.56,62469.0,242.1,3e-05,0.0,0.00176]
[1780630124092,76.56,62477.62,242.1,3e-05,0.0,0.00181]
[1780630125617,76.56,62478.04,242.1,3e-05,0.0,0.00182]
[1780630125627,76.56,62478.04,242.1,3e-05,0.0,0.00182]
[1780630128645,76.56,62478.22,242.1,3e-05,0.0,0.00182]
[1780630128680,76.56,62478.22,242.1,3e-05,0.0,0.00182]
[1780630128132,76.56,62484.84,242.1,3e-05,0.0,0.00186]
[1780630131703,76.56,62482.48,242.1,3e-05,0.0,0.00185]
[1780630131714,76.56,62482.48,242.1,3e-05,0.0,0.00185]
[1780630138208,76.56,62485.08,242.1,3e-05,0.0,0.00186]
[1780630140137,76.56,62485.57,242.1,3e-05,0.0,0.00187]
[1780630140143,76.56,62485.57,242.1,3e-05,0.0,0.00187]
[1780630141230,76.56,62490.39,242.1,3e-05,0.0,0.0019]
[1780630142229,76.56,62490.39,242.1,3e-05,0.0,0.0019]
[1780630142237,76.56,62490.39,242.1,3e-05,0.0,0.0019]
[1780630143244,76.56,62494.32,242.1,3e-05,0.0,0.00193]
[1780630144250,76.56,62487.31,242.1,3e-05,0.0,0.00188]
[1780630145260,76.56,62496.25,242.1,3e-05,0.0,0.00194]
[1780630146267,76.56,62501.94,242.1,3e-05,0.0,0.00198]
[1780630147354,76.56,62501.94,242.1,3e-05,0.0,0.00198]
[1780630147365,76.56,62501.94,242.1,3e-05,0.0,0.00198]
[1780630149288,76.56,62506.12,242.1,3e-05,0.0,0.00202]
[1780630150295,76.56,62514.4,242.1,3e-05,0.0,0.00208]
[1780630155332,76.56,62516.27,242.1,4e-05,0.0,0.00209]
[1780630160369,76.56,62515.34,242.1,3e-05,0.0,0.00208]
[1780630161124,76.56,62515.34,242.1,3e-05,0.0,0.00208]
[1780630161133,76.56,62515.34,242.1,3e-05,0.0,0.00208]
[1780630161141,76.56,62515.34,242.1,3e-05,0.0,0.00208]
[1780630161376,76.56,62503.9,242.1,3e-05,0.0,0.002]
[1780630161755,76.56,62503.9,242.1,3e-05,0.0,0.002]
[1780630167418,76.56,62505.82,242.1,3e-05,0.0,0.00201]
[1780630171449,76.56,62503.99,242.1,3e-05,0.0,0.00194]
[1780630176548,76.56,62506.6,242.1,3e-05,0.0,0.00196]
[1780630176566,76.56,62506.6,242.1,3e-05,0.0,0.00196]
[1780630176582,76.56,62506.6,242.1,3e-05,0.0,0.00196]
[1780630176484,76.56,62511.26,242.1,3e-05,0.0,0.00199]
[1780630177559,76.56,62511.26,242.1,3e-05,0.0,0.00199]
[1780630177574,76.56,62519.24,242.1,3e-05,0.0,0.00205]
[1780630181520,76.56,62534.98,242.1,4e-05,0.0,0.00217]
[1780630185500,76.56,62534.58,242.1,4e-05,0.0,0.00217]
[1780630186451,76.56,62532.52,242.1,4e-05,0.0,0.00215]
[1780630186557,76.56,62525.25,242.1,4e-05,0.0,0.0021]
[1780630191593,76.56,62526.94,242.1,4e-05,0.0,0.00211]
[1780630196629,76.56,62530.66,242.1,4e-05,0.0,0.00214]
[1780630200506,76.56,62531.89,242.1,4e-05,0.0,0.00215]
[1780630201509,76.56,62534.2,242.1,4e-05,0.0,0.00217]
[1780630201560,76.56,62543.62,242.1,4e-05,0.0,0.00224]
[1780630201668,76.56,62551.12,242.1,4e-05,0.0,0.0023]
[1780630202675,76.56,62541.32,242.1,4e-05,0.0,0.00222]
[1780630203684,76.56,62553.26,242.1,4e-05,0.0,0.00232]
[1780630205698,76.56,62563.22,242.1,4e-05,0.0,0.00241]
[1780630206706,76.56,62571.11,242.1,4e-05,0.0,0.00248]
[1780630207713,76.56,62581.48,242.1,4e-05,0.0,0.00257]
[1780630210738,76.56,62589.18,242.1,5e-05,0.0,0.00265]
[1780630211745,76.56,62605.12,242.1,5e-05,0.0,0.0028]
[1780630213759,76.56,62613.62,242.1,5e-05,0.0,0.00289]
[1780630217212,76.56,62611.99,242.1,5e-05,0.0,0.00287]
[1780630217871,76.56,62609.27,242.1,5e-05,0.0,0.00285]
[1780630217878,76.56,62604.44,242.1,5e-05,0.0,0.0028]
[1780630219801,76.56,62609.12,242.1,5e-05,0.0,0.00284]
[1780630224838,76.56,62609.9,242.1,5e-05,0.0,0.00285]
[1780630229873,76.56,62611.26,242.1,5e-05,0.0,0.00287]
[1780630230880,76.56,62622.91,242.1,5e-05,0.0,0.00299]
[1780630231887,76.56,62626.4,242.1,5e-05,0.0,0.00294]
[1780630233902,76.56,62619.98,242.1,5e-05,0.0,0.00287]
[1780630234909,76.56,62626.21,242.1,5e-05,0.0,0.00294]
[1780630236923,76.56,62620.86,242.1,5e-05,0.0,0.00288]
[1780630240950,76.56,62625.76,242.1,5e-05,0.0,0.00293]
[1780630242965,76.56,62645.67,242.1,5e-05,0.0,0.00315]
[1780630243801,76.56,62645.67,242.1,5e-05,0.0,0.00315]
[1780630243811,76.56,62645.67,242.1,5e-05,0.0,0.00315]
[1780630244615,76.56,62664.97,242.1,6e-05,0.0,0.00337]
[1780630244919,76.56,62664.97,242.1,6e-05,0.0,0.00337]
[1780630245823,76.56,62666.26,242.1,6e-05,0.0,0.00339]
[1780630245850,76.56,62666.26,242.1,6e-05,0.0,0.00339]
[1780630245923,76.56,62666.26,242.1,6e-05,0.0,0.00339]
[1780630245996,76.56,62657.99,242.1,6e-05,0.0,0.00329]
[1780630248141,76.56,62661.46,242.1,6e-05,0.0,0.00333]
[1780630248147,76.56,62661.46,242.1,6e-05,0.0,0.00333]
[1780630248234,76.56,62667.19,242.1,6e-05,0.0,0.0034]
[1780630249254,76.56,62675.49,242.1,6e-05,0.0,0.0035]
[1780630250479,76.56,62675.49,242.1,6e-05,0.0,0.0035]
[1780630250490,76.56,62675.49,242.1,6e-05,0.0,0.0035]
[1780630251036,76.56,62668.77,242.1,6e-05,0.0,0.00342]
[1780630252206,76.56,62675.87,242.1,6e-05,0.0,0.00351]
[1780630252908,76.56,62675.87,242.1,6e-05,0.0,0.00351]
[1780630252917,76.56,62675.87,242.1,6e-05,0.0,0.00351]
[1780630253427,76.56,62684.25,242.1,6e-05,0.0,0.00361]
[1780630254231,76.56,62684.25,242.1,6e-05,0.0,0.00361]
[1780630254279,76.56,62676.98,242.1,6e-05,0.0,0.00352]
[1780630254978,76.56,62676.98,242.1,6e-05,0.0,0.00352]
[1780630254985,76.56,62676.98,242.1,6e-05,0.0,0.00352]
[1780630254995,76.56,62676.98,242.1,6e-05,0.0,0.00352]
[1780630255385,76.56,62665.37,242.1,6e-05,0.0,0.00338]
[1780630256385,76.56,62654.58,242.1,6e-05,0.0,0.00325]
[1780630257079,76.56,62649.27,242.1,5e-05,0.0,0.00319]
[1780630257840,76.56,62649.27,242.1,5e-05,0.0,0.00319]
[1780630257849,76.56,62649.27,242.1,5e-05,0.0,0.00319]
[1780630258789,76.56,62646.59,242.1,5e-05,0.0,0.00316]
[1780630259316,76.56,62646.59,242.1,5e-05,0.0,0.00316]
[1780630260236,76.56,62646.28,242.1,5e-05,0.0,0.00315]
[1780630260247,76.56,62646.28,242.1,5e-05,0.0,0.00315]
[1780630261206,76.56,62659.18,242.1,6e-05,0.0,0.0033]
[1780630262257,76.56,62659.18,242.1,6e-05,0.0,0.0033]
[1780630262265,76.56,62659.18,242.1,6e-05,0.0,0.0033]
[1780630262300,76.56,62671.82,242.1,6e-05,0.0,0.00346]
[1780630263649,76.56,62661.65,242.1,6e-05,0.0,0.00333]
[1780630264146,76.56,62647.72,242.1,5e-05,0.0,0.00317]
[1780630266159,76.56,62657.97,242.1,6e-05,0.0,0.00329]
[1780630267166,76.56,62663.81,242.1,6e-05,0.0,0.00336]
[1780630269279,76.56,62666.5,242.1,6e-05,0.0,0.00339]
[1780630269663,76.56,62684.79,242.1,6e-05,0.0,0.00362]
[1780630270674,76.56,62684.79,242.1,6e-05,0.0,0.00362]
[1780630270685,76.56,62698.0,242.1,7e-05,0.0,0.00379]
[1780630272310,76.56,62704.95,242.1,7e-05,0.0,0.00389]
[1780630274511,76.56,62695.6,242.1,7e-05,0.0,0.00376]
[1780630276229,76.56,62699.59,242.1,7e-05,0.0,0.00381]
[1780630279250,76.56,62695.13,242.1,7e-05,0.0,0.00375]
[1780630280105,76.56,62695.13,242.1,7e-05,0.0,0.00375]
[1780630280505,76.56,62695.13,242.1,7e-05,0.0,0.00375]
[1780630281264,76.56,62705.93,242.1,7e-05,0.0,0.0039]
[1780630283304,76.56,62732.23,242.1,7e-05,0.0,0.00428]
[1780630288339,76.56,62729.95,242.1,7e-05,0.0,0.00424]
[1780630289498,76.56,62721.74,242.1,7e-05,0.0,0.00412]
[1780630290354,76.56,62714.15,242.1,7e-05,0.0,0.00401]
[1780630291361,76.56,62709.09,242.1,7e-05,0.0,0.00383]
[1780630293375,76.56,62717.06,242.1,7e-05,0.0,0.00394]
[1780630294382,76.56,62710.74,242.1,7e-05,0.0,0.00385]
[1780630295389,76.56,62706.37,242.1,7e-05,0.0,0.00379]
[1780630298410,76.56,62712.94,242.1,7e-05,0.0,0.00388]
[1780630300425,76.56,62727.08,242.1,7e-05,0.0,0.00408]
[1780630301658,76.56,62740.21,242.1,7e-05,0.0,0.00427]
[1780630303446,76.56,62773.18,242.1,8e-05,0.0,0.0048]
[1780630305463,76.56,62780.13,242.1,9e-05,0.0,0.00491]
[1780630306467,76.56,62770.1,242.1,8e-05,0.0,0.00475]
[1780630308712,76.56,62765.72,242.1,8e-05,0.0,0.00467]
[1780630310059,76.56,62766.72,242.1,8e-05,0.0,0.00469]
[1780630312573,76.56,62750.32,242.1,8e-05,0.0,0.00443]
[1780630313681,76.56,62742.97,242.1,8e-05,0.0,0.00432]
[1780630314611,76.56,62742.97,242.1,8e-05,0.0,0.00432]
[1780630316539,76.56,62737.5,242.1,7e-05,0.0,0.00423]
[1780630320091,76.56,62738.46,242.1,7e-05,0.0,0.00425]
[1780630321263,76.56,62738.46,242.1,7e-05,0.0,0.00425]
[1780630320786,76.56,62752.98,242.1,8e-05,0.0,0.00447]
[1780630321584,76.56,62757.7,242.1,8e-05,0.0,0.00455]
[1780630322662,76.56,62757.7,242.1,8e-05,0.0,0.00455]
[1780630324174,76.56,62758.6,242.1,8e-05,0.0,0.00456]
[1780630324965,76.56,62758.6,242.1,8e-05,0.0,0.00456]
[1780630324662,76.56,62768.93,242.1,8e-05,0.0,0.00473]
[1780630326681,76.56,62773.46,242.1,8e-05,0.0,0.0048]
[1780630327688,76.56,62779.88,242.1,9e-05,0.0,0.00491]
[1780630330710,76.56,62788.61,242.1,9e-05,0.0,0.00506]
[1780630331717,76.56,62804.56,242.1,9e-05,0.0,0.00535]
[1780630335000,76.56,62815.86,242.1,0.0001,0.0,0.00556]
[1780630335745,76.56,62810.37,242.1,0.0001,0.0,0.00546]
[1780630336752,76.56,62805.75,242.1,0.0001,0.0,0.00537]
[1780630338036,76.56,62799.76,242.1,9e-05,0.0,0.00526]
[1780630338766,76.56,62795.94,242.1,9e-05,0.0,0.00519]
[1780630340780,76.56,62782.51,242.1,9e-05,0.0,0.00496]
[1780630342794,76.56,62788.1,242.1,9e-05,0.0,0.00505]
[1780630344808,76.56,62780.57,242.1,9e-05,0.0,0.00492]
[1780630349844,76.56,62788.05,242.1,9e-05,0.0,0.00505]
[1780630351858,76.56,62805.59,242.1,9e-05,0.0,0.00522]
[1780630352865,76.56,62809.65,242.1,9e-05,0.0,0.00529]
[1780630353880,76.56,62805.31,242.1,9e-05,0.0,0.00521]
[1780630354886,76.56,62795.79,242.1,9e-05,0.0,0.00504]
[1780630355893,76.56,62788.24,242.1,9e-05,0.0,0.00491]
[1780630356900,76.56,62798.91,242.1,9e-05,0.0,0.0051]
[1780630359920,76.56,62811.56,242.1,9e-05,0.0,0.00533]
[1780630360928,76.56,62807.01,242.1,9e-05,0.0,0.00524]
[1780630364955,76.56,62803.06,242.1,9e-05,0.0,0.00517]
[1780630366970,76.56,62798.74,242.1,9e-05,0.0,0.0051]
[1780630367979,76.56,62793.64,242.1,9e-05,0.0,0.00501]
[1780630368985,76.56,62803.6,242.1,9e-05,0.0,0.00518]
[1780630369992,76.56,62807.97,242.1,9e-05,0.0,0.00526]
[1780630374021,76.56,62802.05,242.1,9e-05,0.0,0.00516]
[1780630376037,76.56,62797.09,242.1,9e-05,0.0,0.00507]
[1780630380068,76.56,62788.51,242.1,9e-05,0.0,0.00492]
[1780630381077,76.56,62780.15,242.1,8e-05,0.0,0.00478]
[1780630382083,76.56,62786.69,242.1,9e-05,0.0,0.00489]
[1780630384097,76.56,62792.08,242.1,9e-05,0.0,0.00498]
[1780630386111,76.56,62800.1,242.1,9e-05,0.0,0.00512]
[1780630389132,76.56,62794.12,242.1,9e-05,0.0,0.00502]
[1780630393163,76.56,62788.79,242.1,9e-05,0.0,0.00492]
[1780630394196,76.56,62772.77,242.1,8e-05,0.0,0.00466]
[1780630395197,76.56,62757.54,242.1,8e-05,0.0,0.00441]
[1780630398711,76.56,62755.47,242.1,8e-05,0.0,0.00438]
[1780630398719,76.56,62755.47,242.1,8e-05,0.0,0.00438]
[1780630399225,76.56,62749.87,242.1,8e-05,0.0,0.0043]
[1780630401501,76.56,62750.03,242.1,8e-05,0.0,0.0043]
[1780630401508,76.56,62750.03,242.1,8e-05,0.0,0.0043]
[1780630402273,76.56,62745.43,242.1,7e-05,0.0,0.00423]
[1780630403725,76.56,62745.43,242.1,7e-05,0.0,0.00423]
[1780630403734,76.56,62745.43,242.1,7e-05,0.0,0.00423]
[1780630405738,76.56,62747.62,242.1,7e-05,0.0,0.00426]
[1780630405751,76.56,62747.62,242.1,7e-05,0.0,0.00426]
[1780630405757,76.56,62753.94,242.1,8e-05,0.0,0.00436]
[1780630407281,76.56,62743.61,242.1,7e-05,0.0,0.0042]
[1780630409864,76.56,62743.88,242.1,7e-05,0.0,0.00421]
[1780630409877,76.56,62743.88,242.1,7e-05,0.0,0.00421]
[1780630410175,76.56,62743.88,242.1,7e-05,0.0,0.00421]
[1780630411160,76.56,62731.61,242.1,7e-05,0.0,0.00391]
[1780630412837,76.56,62732.64,242.1,7e-05,0.0,0.00393]
[1780630412846,76.56,62732.64,242.1,7e-05,0.0,0.00393]
[1780630414153,76.56,62741.81,242.1,7e-05,0.0,0.00406]
[1780630416031,76.56,62744.51,242.1,7e-05,0.0,0.0041]
[1780630416039,76.56,62744.51,242.1,7e-05,0.0,0.0041]
[1780630417177,76.56,62732.24,242.1,7e-05,0.0,0.00392]
[1780630418093,76.56,62732.24,242.1,7e-05,0.0,0.00392]
[1780630418103,76.56,62732.24,242.1,7e-05,0.0,0.00392]
[1780630419383,76.56,62715.07,242.1,6e-05,0.0,0.00369]
[1780630420564,76.56,62715.07,242.1,6e-05,0.0,0.00369]
[1780630420572,76.56,62715.07,242.1,6e-05,0.0,0.00369]
[1780630421205,76.56,62719.12,242.1,7e-05,0.0,0.00374]
[1780630424137,76.56,62716.16,242.1,6e-05,0.0,0.0037]
[1780630424143,76.56,62716.16,242.1,6e-05,0.0,0.0037]
[1780630427421,76.56,62716.77,242.1,6e-05,0.0,0.00371]
[1780630427429,76.56,62716.77,242.1,6e-05,0.0,0.00371]
[1780630429454,76.56,62723.07,242.1,7e-05,0.0,0.0038]
[1780630433482,76.56,62727.29,242.1,7e-05,0.0,0.00385]
[1780630438517,76.56,62725.27,242.1,7e-05,0.0,0.00383]
[1780630440138,76.56,62725.27,242.1,7e-05,0.0,0.00383]
[1780630440148,76.56,62725.27,242.1,7e-05,0.0,0.00383]
[1780630445566,76.56,62732.37,242.1,7e-05,0.0,0.00392]
[1780630446573,76.56,62737.39,242.1,7e-05,0.0,0.00399]
[1780630448587,76.56,62731.04,242.1,7e-05,0.0,0.0039]
[1780630449594,76.56,62738.34,242.1,7e-05,0.0,0.00401]
[1780630454630,76.56,62749.16,242.1,7e-05,0.0,0.00416]
[1780630456668,76.56,62753.21,242.1,7e-05,0.0,0.00422]
[1780630457668,76.56,62739.94,242.1,7e-05,0.0,0.00403]
[1780630459290,76.56,62739.94,242.1,7e-05,0.0,0.00403]
[1780630459296,76.56,62739.94,242.1,7e-05,0.0,0.00403]
[1780630467744,76.56,62739.95,242.1,7e-05,0.0,0.00403]
[1780630468751,76.56,62744.08,242.1,7e-05,0.0,0.00409]
[1780630469556,76.56,62744.08,242.1,7e-05,0.0,0.00409]
[1780630469566,76.56,62744.08,242.1,7e-05,0.0,0.00409]
[1780630469758,76.56,62751.98,242.1,7e-05,0.0,0.00421]
[1780630473787,76.56,62756.42,242.1,7e-05,0.0,0.00415]
[1780630475801,76.56,62763.21,242.1,7e-05,0.0,0.00425]
[1780630480836,76.56,62768.63,242.1,8e-05,0.0,0.00433]
[1780630481843,76.56,62772.82,242.1,8e-05,0.0,0.0044]
[1780630485872,76.56,62766.14,242.1,8e-05,0.0,0.00429]
[1780630488353,76.56,62765.0,242.1,8e-05,0.0,0.00428]
[1780630488365,76.56,62765.0,242.1,8e-05,0.0,0.00428]
[1780630488374,76.56,62765.0,242.1,8e-05,0.0,0.00428]
[1780630491915,76.56,62759.58,242.1,7e-05,0.0,0.0042]
[1780630492922,76.56,62753.7,242.1,7e-05,0.0,0.00411]
[1780630497964,76.56,62751.23,242.1,7e-05,0.0,0.00407]
[1780630500178,76.56,62750.48,242.1,7e-05,0.0,0.00406]
[1780630500187,76.56,62750.48,242.1,7e-05,0.0,0.00406]
[1780630505017,76.56,62746.49,242.1,7e-05,0.0,0.00401]
[1780630507033,76.56,62738.07,242.1,7e-05,0.0,0.00389]
[1780630509047,76.56,62733.82,242.1,7e-05,0.0,0.00383]
[1780630512259,76.56,62731.07,242.1,7e-05,0.0,0.00379]
[1780630512278,76.56,62731.07,242.1,7e-05,0.0,0.00379]
[1780630512334,76.56,62715.66,242.1,6e-05,0.0,0.00359]
[1780630514045,76.56,62716.91,242.1,6e-05,0.0,0.00361]
[1780630515107,76.56,62723.24,242.1,6e-05,0.0,0.00369]
[1780630515508,76.56,62723.24,242.1,6e-05,0.0,0.00369]
[1780630515518,76.56,62723.24,242.1,6e-05,0.0,0.00369]
[1780630517124,76.56,62728.9,242.1,7e-05,0.0,0.00376]
[1780630518130,76.56,62713.87,242.1,6e-05,0.0,0.00357]
[1780630520380,76.56,62712.84,242.1,6e-05,0.0,0.00355]
[1780630520387,76.56,62712.84,242.1,6e-05,0.0,0.00355]
[1780630522161,76.56,62708.75,242.1,6e-05,0.0,0.0035]
[1780630523157,76.56,62708.75,242.1,6e-05,0.0,0.0035]
[1780630523168,76.56,62708.75,242.1,6e-05,0.0,0.0035]
[1780630523201,76.56,62696.92,242.1,6e-05,0.0,0.00336]
[1780630525420,76.56,62695.09,242.1,6e-05,0.0,0.00333]
[1780630525188,76.56,62685.17,242.1,6e-05,0.0,0.00322]
[1780630525435,76.56,62685.17,242.1,6e-05,0.0,0.00322]
[1780630526235,76.56,62679.33,242.1,5e-05,0.0,0.00315]
[1780630527280,76.56,62662.91,242.1,5e-05,0.0,0.00297]
[1780630528752,76.56,62663.11,242.1,5e-05,0.0,0.00297]
[1780630528771,76.56,62663.11,242.1,5e-05,0.0,0.00297]
[1780630529216,76.56,62670.9,242.1,5e-05,0.0,0.00306]
[1780630531083,76.56,62671.84,242.1,5e-05,0.0,0.00307]
[1780630531093,76.56,62671.84,242.1,5e-05,0.0,0.00307]
[1780630531099,76.56,62671.84,242.1,5e-05,0.0,0.00307]
[1780630531230,76.56,62672.85,242.1,5e-05,0.0,0.00299]
[1780630533146,76.56,62672.68,242.1,5e-05,0.0,0.00298]
[1780630533154,76.56,62672.68,242.1,5e-05,0.0,0.00298]
[1780630533244,76.56,62679.56,242.1,5e-05,0.0,0.00306]
[1780630534251,76.56,62687.55,242.1,5e-05,0.0,0.00315]
[1780630535258,76.56,62692.53,242.1,6e-05,0.0,0.00321]
[1780630535678,76.56,62692.53,242.1,6e-05,0.0,0.00321]
[1780630535685,76.56,62692.53,242.1,6e-05,0.0,0.00321]
[1780630536404,76.56,62686.19,242.1,5e-05,0.0,0.00313]
[1780630538047,76.56,62682.9,242.1,5e-05,0.0,0.0031]
[1780630538056,76.56,62682.9,242.1,5e-05,0.0,0.0031]
[1780630540348,76.56,62681.2,242.1,5e-05,0.0,0.00308]
[1780630540357,76.56,62681.2,242.1,5e-05,0.0,0.00308]
[1780630542358,76.56,62683.23,242.1,5e-05,0.0,0.0031]
[1780630542366,76.56,62683.23,242.1,5e-05,0.0,0.0031]
[1780630544502,76.56,62680.24,242.1,5e-05,0.0,0.00307]
[1780630544509,76.56,62680.24,242.1,5e-05,0.0,0.00307]
[1780630545328,76.56,62675.37,242.1,5e-05,0.0,0.00301]
[1780630546531,76.56,62672.88,242.1,5e-05,0.0,0.00299]
[1780630546540,76.56,62672.88,242.1,5e-05,0.0,0.00299]
[1780630548509,76.56,62678.25,242.1,5e-05,0.0,0.00304]
[1780630549315,76.56,62678.25,242.1,5e-05,0.0,0.00304]
[1780630549330,76.56,62678.25,242.1,5e-05,0.0,0.00304]
[1780630551496,76.56,62680.44,242.1,5e-05,0.0,0.00307]
[1780630551502,76.56,62680.44,242.1,5e-05,0.0,0.00307]
[1780630553384,76.56,62689.25,242.1,5e-05,0.0,0.00317]
[1780630553578,76.56,62689.25,242.1,5e-05,0.0,0.00317]
[1780630553601,76.56,62689.25,242.1,5e-05,0.0,0.00317]
[1780630554391,76.56,62706.16,242.1,6e-05,0.0,0.00337]
[1780630556244,76.56,62707.29,242.1,6e-05,0.0,0.00338]
[1780630556253,76.56,62707.29,242.1,6e-05,0.0,0.00338]
[1780630558324,76.56,62706.37,242.1,6e-05,0.0,0.00337]
[1780630558332,76.56,62706.37,242.1,6e-05,0.0,0.00337]
[1780630560854,76.56,62704.64,242.1,6e-05,0.0,0.00335]
[1780630560867,76.56,62704.64,242.1,6e-05,0.0,0.00335]
[1780630561441,76.56,62698.63,242.1,6e-05,0.0,0.00328]
[1780630562448,76.56,62694.12,242.1,6e-05,0.0,0.00322]
[1780630563021,76.56,62694.12,242.1,6e-05,0.0,0.00322]
[1780630563033,76.56,62694.12,242.1,6e-05,0.0,0.00322]
[1780630564469,76.56,62703.68,242.1,6e-05,0.0,0.00334]
[1780630565064,76.56,62703.68,242.1,6e-05,0.0,0.00334]
[1780630565077,76.56,62703.68,242.1,6e-05,0.0,0.00334]
[1780630566483,76.56,62707.91,242.1,6e-05,0.0,0.00339]
[1780630567126,76.56,62707.91,242.1,6e-05,0.0,0.00339]
[1780630567135,76.56,62707.91,242.1,6e-05,0.0,0.00339]
[1780630567490,76.56,62700.15,242.1,6e-05,0.0,0.00329]
[1780630569622,76.56,62698.66,242.1,6e-05,0.0,0.00328]
[1780630569634,76.56,62698.66,242.1,6e-05,0.0,0.00328]
[1780630570511,76.56,62692.49,242.1,6e-05,0.0,0.0032]
[1780630571518,76.56,62685.91,242.1,5e-05,0.0,0.00313]
[1780630571659,76.56,62685.91,242.1,5e-05,0.0,0.00313]
[1780630571667,76.56,62685.91,242.1,5e-05,0.0,0.00313]
[1780630573765,76.56,62686.93,242.1,5e-05,0.0,0.00314]
[1780630573772,76.56,62686.93,242.1,5e-05,0.0,0.00314]
[1780630576131,76.56,62683.75,242.1,5e-05,0.0,0.00311]
[1780630576139,76.56,62683.75,242.1,5e-05,0.0,0.00311]
[1780630578831,76.56,62685.31,242.1,5e-05,0.0,0.00312]
[1780630578839,76.56,62685.31,242.1,5e-05,0.0,0.00312]
[1780630578850,76.56,62690.87,242.1,6e-05,0.0,0.00319]
[1780630581157,76.56,62691.02,242.1,6e-05,0.0,0.00319]
[1780630581165,76.56,62691.02,242.1,6e-05,0.0,0.00319]
[1780630583353,76.56,62690.64,242.1,6e-05,0.0,0.00318]
[1780630583360,76.56,62690.64,242.1,6e-05,0.0,0.00318]
[1780630584615,76.56,62699.94,242.1,6e-05,0.0,0.00329]
[1780630585968,76.56,62699.94,242.1,6e-05,0.0,0.00329]
[1780630585980,76.56,62699.94,242.1,6e-05,0.0,0.00329]
[1780630586062,76.56,62690.76,242.1,6e-05,0.0,0.00319]
[1780630588032,76.56,62688.27,242.1,5e-05,0.0,0.00316]
[1780630588039,76.56,62688.27,242.1,5e-05,0.0,0.00316]
[1780630588101,76.56,62680.76,242.1,5e-05,0.0,0.00307]
[1780630588643,76.56,62676.41,242.1,5e-05,0.0,0.00302]
[1780630590075,76.56,62676.41,242.1,5e-05,0.0,0.00302]
[1780630590084,76.56,62676.41,242.1,5e-05,0.0,0.00302]
[1780630592181,76.56,62677.62,242.1,5e-05,0.0,0.00304]
[1780630592190,76.56,62677.62,242.1,5e-05,0.0,0.00304]
[1780630592242,76.56,62675.3,242.1,5e-05,0.0,0.00292]
[1780630594257,76.56,62675.13,242.1,5e-05,0.0,0.00292]
[1780630594268,76.56,62675.13,242.1,5e-05,0.0,0.00292]
[1780630595692,76.56,62668.65,242.1,5e-05,0.0,0.00285]
[1780630597176,76.56,62668.65,242.1,5e-05,0.0,0.00285]
[1780630597184,76.56,62668.65,242.1,5e-05,0.0,0.00285]
[1780630597277,76.56,62664.68,242.1,5e-05,0.0,0.00281]
[1780630599401,76.56,62664.65,242.1,5e-05,0.0,0.00281]
[1780630599407,76.56,62664.65,242.1,5e-05,0.0,0.00281]
[1780630601914,76.56,62664.39,242.1,5e-05,0.0,0.00281]
[1780630601924,76.56,62664.39,242.1,5e-05,0.0,0.00281]
[1780630603984,76.56,62664.75,242.1,5e-05,0.0,0.00281]
[1780630603991,76.56,62664.75,242.1,5e-05,0.0,0.00281]
[1780630606016,76.56,62663.84,242.1,5e-05,0.0,0.0028]
[1780630608062,76.56,62665.91,242.1,5e-05,0.0,0.00282]
[1780630608071,76.56,62665.91,242.1,5e-05,0.0,0.00282]
[1780630608783,76.56,62659.19,242.1,5e-05,0.0,0.00275]
[1780630610094,76.56,62659.19,242.1,5e-05,0.0,0.00275]
[1780630610110,76.56,62659.19,242.1,5e-05,0.0,0.00275]
[1780630610158,76.56,62652.24,242.1,5e-05,0.0,0.00269]
[1780630612126,76.56,62651.94,242.1,5e-05,0.0,0.00268]
[1780630612133,76.56,62651.94,242.1,5e-05,0.0,0.00268]
[1780630614205,76.56,62652.73,242.1,5e-05,0.0,0.00269]
[1780630614214,76.56,62652.73,242.1,5e-05,0.0,0.00269]
[1780630616237,76.56,62651.73,242.1,5e-05,0.0,0.00268]
[1780630616246,76.56,62651.73,242.1,5e-05,0.0,0.00268]
[1780630616336,76.56,62645.33,242.1,5e-05,0.0,0.00262]
[1780630618281,76.56,62645.18,242.1,5e-05,0.0,0.00262]
[1780630618291,76.56,62645.18,242.1,5e-05,0.0,0.00262]
[1780630620297,76.56,62645.25,242.1,5e-05,0.0,0.00262]
[1780630620307,76.56,62645.25,242.1,5e-05,0.0,0.00262]
[1780630622353,76.56,62644.62,242.1,4e-05,0.0,0.00261]
[1780630624398,76.56,62644.81,242.1,4e-05,0.0,0.00261]
[1780630624407,76.56,62644.81,242.1,4e-05,0.0,0.00261]
[1780630626412,76.56,62646.26,242.1,5e-05,0.0,0.00263]
[1780630626419,76.56,62646.26,242.1,5e-05,0.0,0.00263]
[1780630628453,76.56,62649.26,242.1,5e-05,0.0,0.00266]
[1780630628461,76.56,62649.26,242.1,5e-05,0.0,0.00266]
[1780630628528,76.56,62655.78,242.1,5e-05,0.0,0.00272]
[1780630631009,76.56,62652.53,242.1,5e-05,0.0,0.00269]
[1780630631018,76.56,62652.53,242.1,5e-05,0.0,0.00269]
[1780630631948,76.56,62665.15,242.1,5e-05,0.0,0.00281]
[1780630632955,76.56,62675.66,242.1,5e-05,0.0,0.00292]
[1780630637996,76.56,62671.81,242.1,5e-05,0.0,0.00288]
[1780630640020,76.56,62667.78,242.1,5e-05,0.0,0.00284]
[1780630641021,76.56,62661.55,242.1,5e-05,0.0,0.00278]
[1780630643035,76.56,62670.17,242.1,5e-05,0.0,0.00287]
[1780630647063,76.56,62664.3,242.1,5e-05,0.0,0.00281]
[1780630650084,76.56,62656.38,242.1,5e-05,0.0,0.00273]
[1780630651091,76.56,62650.82,242.1,4e-05,0.0,0.00259]
[1780630653105,76.56,62637.91,242.1,4e-05,0.0,0.00247]
[1780630654131,76.56,62627.57,242.1,4e-05,0.0,0.00238]
[1780630655137,76.56,62623.02,242.1,4e-05,0.0,0.00234]
[1780630656144,76.56,62616.76,242.1,4e-05,0.0,0.00228]
[1780630657151,76.56,62609.18,242.1,4e-05,0.0,0.00222]
[1780630658158,76.56,62599.01,242.1,4e-05,0.0,0.00214]
[1780630659165,76.56,62592.85,242.1,4e-05,0.0,0.00209]
[1780630662186,76.56,62596.9,242.1,4e-05,0.0,0.00212]
[1780630666215,76.56,62589.72,242.1,4e-05,0.0,0.00206]
[1780630669236,76.56,62585.21,242.1,3e-05,0.0,0.00203]
[1780630671250,76.56,62590.68,242.1,4e-05,0.0,0.00207]
[1780630674459,76.56,62578.87,242.1,3e-05,0.0,0.00198]
[1780630676284,76.56,62584.33,242.1,3e-05,0.0,0.00202]
[1780630679650,76.56,62587.33,242.1,3e-05,0.0,0.00205]
[1780630682624,76.56,62593.7,242.1,4e-05,0.0,0.0021]
[1780630682327,76.56,62604.34,242.1,4e-05,0.0,0.00218]
[1780630685348,76.56,62593.2,242.1,4e-05,0.0,0.00209]
[1780630687362,76.56,62597.4,242.1,4e-05,0.0,0.00212]
[1780630688369,76.56,62603.71,242.1,4e-05,0.0,0.00218]
[1780630690383,76.56,62598.14,242.1,4e-05,0.0,0.00213]
[1780630691390,76.56,62602.55,242.1,4e-05,0.0,0.00217]
[1780630693405,76.56,62607.55,242.1,4e-05,0.0,0.00221]
[1780630693724,76.56,62607.55,242.1,4e-05,0.0,0.00221]
[1780630693734,76.56,62607.55,242.1,4e-05,0.0,0.00221]
[1780630695753,76.56,62607.67,242.1,4e-05,0.0,0.00221]
[1780630695764,76.56,62607.67,242.1,4e-05,0.0,0.00221]
[1780630697436,76.56,62597.92,242.1,4e-05,0.0,0.00213]
[1780630698379,76.56,62597.92,242.1,4e-05,0.0,0.00213]
[1780630698384,76.56,62597.92,242.1,4e-05,0.0,0.00213]
[1780630700417,76.56,62595.51,242.1,4e-05,0.0,0.00211]
[1780630700425,76.56,62595.51,242.1,4e-05,0.0,0.00211]
[1780630702473,76.56,62596.82,242.1,4e-05,0.0,0.00212]
[1780630702483,76.56,62596.82,242.1,4e-05,0.0,0.00212]
[1780630704947,76.56,62593.2,242.1,4e-05,0.0,0.00209]
[1780630704965,76.56,62593.2,242.1,4e-05,0.0,0.00209]
[1780630706502,76.56,62606.01,242.1,4e-05,0.0,0.00219]
[1780630706981,76.56,62606.01,242.1,4e-05,0.0,0.00219]
[1780630706991,76.56,62606.01,242.1,4e-05,0.0,0.00219]
[1780630708516,76.56,62602.12,242.1,4e-05,0.0,0.00216]
[1780630709181,76.56,62602.12,242.1,4e-05,0.0,0.00216]
[1780630709193,76.56,62602.12,242.1,4e-05,0.0,0.00216]
[1780630711729,76.56,62600.0,242.1,4e-05,0.0,0.00215]
[1780630711740,76.56,62599.89,242.1,4e-05,0.0,0.00208]
[1780630714036,76.56,62602.45,242.1,4e-05,0.0,0.0021]
[1780630714043,76.56,62602.45,242.1,4e-05,0.0,0.0021]
[1780630716063,76.56,62601.93,242.1,4e-05,0.0,0.00209]
[1780630716074,76.56,62601.93,242.1,4e-05,0.0,0.00209]
[1780630716572,76.56,62593.74,242.1,3e-05,0.0,0.00203]
[1780630718432,76.56,62593.33,242.1,3e-05,0.0,0.00203]
[1780630718439,76.56,62593.33,242.1,3e-05,0.0,0.00203]
[1780630719593,76.56,62602.13,242.1,4e-05,0.0,0.00209]
[1780630720475,76.56,62602.13,242.1,4e-05,0.0,0.00209]
[1780630720483,76.56,62602.13,242.1,4e-05,0.0,0.00209]
[1780630722530,76.56,62602.36,242.1,4e-05,0.0,0.0021]
[1780630722542,76.56,62602.36,242.1,4e-05,0.0,0.0021]
[1780630723621,76.56,62589.1,242.1,3e-05,0.0,0.00199]
[1780630724640,76.56,62589.1,242.1,3e-05,0.0,0.00199]
[1780630724657,76.56,62589.1,242.1,3e-05,0.0,0.00199]
[1780630726642,76.56,62594.18,242.1,3e-05,0.0,0.00203]
[1780630727650,76.56,62587.78,242.1,3e-05,0.0,0.00198]
[1780630729664,76.56,62595.33,242.1,3e-05,0.0,0.00204]
[1780630732685,76.56,62591.34,242.1,3e-05,0.0,0.00201]
[1780630737720,76.56,62588.43,242.1,3e-05,0.0,0.00199]
[1780630738727,76.56,62582.37,242.1,3e-05,0.0,0.00194]
[1780630738864,76.56,62582.37,242.1,3e-05,0.0,0.00194]
[1780630738871,76.56,62582.37,242.1,3e-05,0.0,0.00194]
[1780630740889,76.56,62582.41,242.1,3e-05,0.0,0.00195]
[1780630740898,76.56,62582.41,242.1,3e-05,0.0,0.00195]
[1780630741748,76.56,62596.62,242.1,3e-05,0.0,0.00205]
[1780630742954,76.56,62598.46,242.1,4e-05,0.0,0.00207]
[1780630742963,76.56,62598.46,242.1,4e-05,0.0,0.00207]
[1780630745154,76.56,62597.53,242.1,4e-05,0.0,0.00206]
[1780630745166,76.56,62597.53,242.1,4e-05,0.0,0.00206]
[1780630747742,76.56,62599.8,242.1,4e-05,0.0,0.00208]
[1780630747752,76.56,62599.8,242.1,4e-05,0.0,0.00208]
[1780630746783,76.56,62591.83,242.1,3e-05,0.0,0.00202]
[1780630748797,76.56,62596.47,242.1,3e-05,0.0,0.00205]
[1780630749827,76.56,62596.47,242.1,3e-05,0.0,0.00205]
[1780630749838,76.56,62596.47,242.1,3e-05,0.0,0.00205]
[1780630752349,76.56,62598.16,242.1,4e-05,0.0,0.00206]
[1780630752357,76.56,62598.16,242.1,4e-05,0.0,0.00206]
[1780630752453,76.56,62591.69,242.1,3e-05,0.0,0.00201]
[1780630752825,76.56,62582.83,242.1,3e-05,0.0,0.00195]
[1780630754395,76.56,62582.83,242.1,3e-05,0.0,0.00195]
[1780630754406,76.56,62582.83,242.1,3e-05,0.0,0.00195]
[1780630756464,76.56,62584.12,242.1,3e-05,0.0,0.00196]
[1780630756471,76.56,62584.12,242.1,3e-05,0.0,0.00196]
[1780630759021,76.56,62587.73,242.1,3e-05,0.0,0.00198]
[1780630759029,76.56,62587.73,242.1,3e-05,0.0,0.00198]
[1780630761188,76.56,62586.64,242.1,3e-05,0.0,0.00198]
[1780630761200,76.56,62586.64,242.1,3e-05,0.0,0.00198]
[1780630761889,76.56,62596.76,242.1,4e-05,0.0,0.00205]
[1780630763337,76.56,62596.76,242.1,4e-05,0.0,0.00205]
[1780630763347,76.56,62596.76,242.1,4e-05,0.0,0.00205]
[1780630765422,76.56,62597.09,242.1,4e-05,0.0,0.00206]
[1780630765427,76.56,62597.09,242.1,4e-05,0.0,0.00206]
[1780630765484,76.56,62601.0,242.1,4e-05,0.0,0.00209]
[1780630767450,76.56,62601.93,242.1,4e-05,0.0,0.00209]
[1780630767457,76.56,62601.93,242.1,4e-05,0.0,0.00209]
[1780630769503,76.56,62604.04,242.1,4e-05,0.0,0.00211]
[1780630769516,76.56,62604.04,242.1,4e-05,0.0,0.00211]
[1780630771520,76.56,62604.41,242.1,4e-05,0.0,0.00211]
[1780630771529,76.56,62604.41,242.1,4e-05,0.0,0.00211]
[1780630771959,76.56,62620.49,242.1,4e-05,0.0,0.00217]
[1780630772966,76.56,62626.32,242.1,4e-05,0.0,0.00222]
[1780630774090,76.56,62626.32,242.1,4e-05,0.0,0.00222]
[1780630774097,76.56,62626.32,242.1,4e-05,0.0,0.00222]
[1780630774173,76.56,62630.45,242.1,4e-05,0.0,0.00225]
[1780630776216,76.56,62634.12,242.1,4e-05,0.0,0.00228]
[1780630776994,76.56,62621.35,242.1,4e-05,0.0,0.00218]
[1780630778290,76.56,62621.35,242.1,4e-05,0.0,0.00218]
[1780630778299,76.56,62621.35,242.1,4e-05,0.0,0.00218]
[1780630779008,76.56,62626.74,242.1,4e-05,0.0,0.00222]
[1780630780756,76.56,62626.74,242.1,4e-05,0.0,0.00222]
[1780630780763,76.56,62626.74,242.1,4e-05,0.0,0.00222]
[1780630782954,76.56,62626.81,242.1,4e-05,0.0,0.00222]
[1780630782965,76.56,62626.81,242.1,4e-05,0.0,0.00222]
[1780630785197,76.56,62627.74,242.1,4e-05,0.0,0.00223]
[1780630785205,76.56,62627.74,242.1,4e-05,0.0,0.00223]
[1780630787380,76.56,62626.44,242.1,4e-05,0.0,0.00222]
[1780630787389,76.56,62626.44,242.1,4e-05,0.0,0.00222]
[1780630789563,76.56,62626.81,242.1,4e-05,0.0,0.00222]
[1780630789572,76.56,62626.81,242.1,4e-05,0.0,0.00222]
[1780630792395,76.56,62631.65,242.1,4e-05,0.0,0.00226]
[1780630792411,76.56,62631.65,242.1,4e-05,0.0,0.00226]
[1780630792493,76.56,62648.87,242.1,4e-05,0.0,0.00241]
[1780630794766,76.56,62651.8,242.1,4e-05,0.0,0.00244]
[1780630794774,76.56,62651.8,242.1,4e-05,0.0,0.00244]
[1780630796784,76.56,62652.72,242.1,4e-05,0.0,0.00245]
[1780630796797,76.56,62652.72,242.1,4e-05,0.0,0.00245]
[1780630798151,76.56,62659.66,242.1,4e-05,0.0,0.00251]
[1780630798989,76.56,62659.66,242.1,4e-05,0.0,0.00251]
[1780630798997,76.56,62659.66,242.1,4e-05,0.0,0.00251]
[1780630799158,76.56,62665.2,242.1,4e-05,0.0,0.00256]
[1780630801011,76.56,62666.44,242.1,4e-05,0.0,0.00258]
[1780630801020,76.56,62666.44,242.1,4e-05,0.0,0.00258]
[1780630802200,76.56,62674.1,242.1,5e-05,0.0,0.00265]
[1780630803213,76.56,62674.1,242.1,5e-05,0.0,0.00265]
[1780630803222,76.56,62674.1,242.1,5e-05,0.0,0.00265]
[1780630804214,76.56,62680.29,242.1,5e-05,0.0,0.00271]
[1780630805244,76.56,62680.29,242.1,5e-05,0.0,0.00271]
[1780630805256,76.56,62680.29,242.1,5e-05,0.0,0.00271]
[1780630807309,76.56,62680.52,242.1,5e-05,0.0,0.00271]
[1780630807319,76.56,62680.52,242.1,5e-05,0.0,0.00271]
[1780630807426,76.56,62672.0,242.1,5e-05,0.0,0.00263]
[1780630808243,76.56,62676.35,242.1,5e-05,0.0,0.00267]
[1780630809372,76.56,62676.35,242.1,5e-05,0.0,0.00267]
[1780630809380,76.56,62676.35,242.1,5e-05,0.0,0.00267]
[1780630812401,76.56,62672.92,242.1,5e-05,0.0,0.00264]
[1780630812413,76.56,62672.92,242.1,5e-05,0.0,0.00264]
[1780630812473,76.56,62689.35,242.1,5e-05,0.0,0.0028]
[1780630814433,76.56,62692.98,242.1,5e-05,0.0,0.00284]
[1780630814443,76.56,62692.98,242.1,5e-05,0.0,0.00284]
[1780630816302,76.56,62698.49,242.1,5e-05,0.0,0.0029]
[1780630816947,76.56,62698.49,242.1,5e-05,0.0,0.0029]
[1780630816957,76.56,62698.49,242.1,5e-05,0.0,0.0029]
[1780630818317,76.56,62694.44,242.1,5e-05,0.0,0.00285]
[1780630819457,76.56,62694.44,242.1,5e-05,0.0,0.00285]
[1780630819465,76.56,62694.44,242.1,5e-05,0.0,0.00285]
[1780630820331,76.56,62703.49,242.1,5e-05,0.0,0.00295]
[1780630822065,76.56,62702.5,242.1,5e-05,0.0,0.00294]
[1780630822075,76.56,62702.5,242.1,5e-05,0.0,0.00294]
[1780630823935,76.56,62703.59,242.1,5e-05,0.0,0.00295]
[1780630824126,76.56,62703.59,242.1,5e-05,0.0,0.00295]
[1780630824135,76.56,62703.59,242.1,5e-05,0.0,0.00295]
[1780630824969,76.56,62703.03,242.1,5e-05,0.0,0.00295]
[1780630826665,76.56,62703.58,242.1,5e-05,0.0,0.00295]
[1780630826677,76.56,62703.58,242.1,5e-05,0.0,0.00295]
[1780630827388,76.56,62694.55,242.1,5e-05,0.0,0.00286]
[1780630829118,76.56,62693.03,242.1,5e-05,0.0,0.00284]
[1780630829126,76.56,62693.03,242.1,5e-05,0.0,0.00284]
[1780630831370,76.56,62693.73,242.1,5e-05,0.0,0.00285]
[1780630831380,76.56,62693.73,242.1,5e-05,0.0,0.00285]
[1780630831416,76.56,62696.96,242.1,5e-05,0.0,0.00279]
[1780630833172,76.56,62696.06,242.1,5e-05,0.0,0.00278]
[1780630833630,76.56,62696.06,242.1,5e-05,0.0,0.00278]
[1780630833638,76.56,62696.06,242.1,5e-05,0.0,0.00278]
[1780630833896,76.56,62696.06,242.1,5e-05,0.0,0.00278]
[1780630834436,76.56,62689.54,242.1,5e-05,0.0,0.00272]
[1780630835988,76.56,62689.99,242.1,5e-05,0.0,0.00272]
[1780630835995,76.56,62689.99,242.1,5e-05,0.0,0.00272]
[1780630838497,76.56,62689.48,242.1,5e-05,0.0,0.00272]
[1780630838506,76.56,62689.48,242.1,5e-05,0.0,0.00272]
[1780630839509,76.56,62688.88,242.1,5e-05,0.0,0.00271]
[1780630840059,76.56,62688.4,242.1,5e-05,0.0,0.00271]
[1780630841061,76.56,62688.5,242.1,5e-05,0.0,0.00271]
[1780630841068,76.56,62688.5,242.1,5e-05,0.0,0.00271]
[1780630843104,76.56,62687.52,242.1,5e-05,0.0,0.0027]
[1780630843119,76.56,62687.52,242.1,5e-05,0.0,0.0027]
[1780630843502,76.56,62674.38,242.1,4e-05,0.0,0.00257]
[1780630844509,76.56,62666.63,242.1,4e-05,0.0,0.0025]
[1780630845148,76.56,62666.63,242.1,4e-05,0.0,0.0025]
[1780630845161,76.56,62666.63,242.1,4e-05,0.0,0.0025]
[1780630846523,76.56,62662.47,242.1,4e-05,0.0,0.00246]
[1780630847217,76.56,62662.47,242.1,4e-05,0.0,0.00246]
[1780630847224,76.56,62662.47,242.1,4e-05,0.0,0.00246]
[1780630849241,76.56,62663.86,242.1,4e-05,0.0,0.00247]
[1780630849250,76.56,62663.86,242.1,4e-05,0.0,0.00247]
[1780630851337,76.56,62662.05,242.1,4e-05,0.0,0.00245]
[1780630851346,76.56,62662.05,242.1,4e-05,0.0,0.00245]
[1780630853719,76.56,62655.65,242.1,4e-05,0.0,0.0024]
[1780630853733,76.56,62655.65,242.1,4e-05,0.0,0.0024]
[1780630854584,76.56,62642.06,242.1,4e-05,0.0,0.00228]
[1780630855771,76.56,62642.06,242.1,4e-05,0.0,0.00228]
[1780630855781,76.56,62642.06,242.1,4e-05,0.0,0.00228]
[1780630856599,76.56,62635.72,242.1,4e-05,0.0,0.00223]
[1780630857838,76.56,62635.72,242.1,4e-05,0.0,0.00223]
[1780630857847,76.56,62635.72,242.1,4e-05,0.0,0.00223]
[1780630859619,76.56,62629.07,242.1,4e-05,0.0,0.00217]
[1780630860071,76.56,62629.07,242.1,4e-05,0.0,0.00217]
[1780630860080,76.56,62629.07,242.1,4e-05,0.0,0.00217]
[1780630862094,76.56,62631.11,242.1,4e-05,0.0,0.00219]
[1780630862103,76.56,62631.11,242.1,4e-05,0.0,0.00219]
[1780630864598,76.56,62629.63,242.1,4e-05,0.0,0.00218]
[1780630864610,76.56,62629.63,242.1,4e-05,0.0,0.00218]
[1780630864654,76.56,62625.55,242.1,4e-05,0.0,0.00214]
[1780630865661,76.56,62614.83,242.1,4e-05,0.0,0.00206]
[1780630865987,76.56,62614.83,242.1,4e-05,0.0,0.00206]
[1780630866788,76.56,62614.83,242.1,4e-05,0.0,0.00206]
[1780630866795,76.56,62614.83,242.1,4e-05,0.0,0.00206]
[1780630866801,76.56,62614.83,242.1,4e-05,0.0,0.00206]
[1780630869201,76.56,62611.85,242.1,3e-05,0.0,0.00204]
[1780630869210,76.56,62611.85,242.1,3e-05,0.0,0.00204]
[1780630869690,76.56,62603.23,242.1,3e-05,0.0,0.00197]
[1780630871271,76.56,62603.54,242.1,3e-05,0.0,0.00197]
[1780630871289,76.56,62603.54,242.1,3e-05,0.0,0.00197]
[1780630871706,76.56,62593.4,242.1,3e-05,0.0,0.0019]
[1780630873306,76.56,62589.99,242.1,3e-05,0.0,0.00187]
[1780630873315,76.56,62589.99,242.1,3e-05,0.0,0.00187]
[1780630873720,76.56,62601.69,242.1,3e-05,0.0,0.00196]
[1780630875857,76.56,62602.33,242.1,3e-05,0.0,0.00196]
[1780630875892,76.56,62606.25,242.1,3e-05,0.0,0.00199]
[1780630877934,76.56,62606.9,242.1,3e-05,0.0,0.002]
[1780630877941,76.56,62606.9,242.1,3e-05,0.0,0.002]
[1780630878756,76.56,62612.74,242.1,3e-05,0.0,0.00204]
[1780630880414,76.56,62615.69,242.1,4e-05,0.0,0.00206]
[1780630880421,76.56,62615.69,242.1,4e-05,0.0,0.00206]
[1780630882430,76.56,62616.45,242.1,4e-05,0.0,0.00207]
[1780630882442,76.56,62616.45,242.1,4e-05,0.0,0.00207]
[1780630882784,76.56,62612.06,242.1,3e-05,0.0,0.00204]
[1780630883791,76.56,62605.02,242.1,3e-05,0.0,0.00198]
[1780630884591,76.56,62605.02,242.1,3e-05,0.0,0.00198]
[1780630884603,76.56,62605.02,242.1,3e-05,0.0,0.00198]
[1780630884678,76.56,62605.02,242.1,3e-05,0.0,0.00198]
[1780630885615,76.56,62602.33,242.1,3e-05,0.0,0.00196]
[1780630885873,76.56,62591.9,242.1,3e-05,0.0,0.00189]
[1780630886646,76.56,62591.9,242.1,3e-05,0.0,0.00189]
[1780630886667,76.56,62591.9,242.1,3e-05,0.0,0.00189]
[1780630886830,76.56,62582.23,242.1,3e-05,0.0,0.00182]
[1780630888265,76.56,62581.89,242.1,3e-05,0.0,0.00182]
[1780630888925,76.56,62581.89,242.1,3e-05,0.0,0.00182]
[1780630888933,76.56,62581.89,242.1,3e-05,0.0,0.00182]
[1780630888967,76.56,62581.89,242.1,3e-05,0.0,0.00182]
[1780630890971,76.56,62579.74,242.1,3e-05,0.0,0.0018]
[1780630890991,76.56,62579.74,242.1,3e-05,0.0,0.0018]
[1780630890863,76.56,62587.19,242.1,3e-05,0.0,0.00185]
[1780630891868,76.56,62590.44,242.1,3e-05,0.0,0.00182]
[1780630893145,76.56,62591.09,242.1,3e-05,0.0,0.00182]
[1780630893156,76.56,62591.09,242.1,3e-05,0.0,0.00182]
[1780630893167,76.56,62591.09,242.1,3e-05,0.0,0.00182]
[1780630895232,76.56,62591.69,242.1,3e-05,0.0,0.00183]
[1780630895247,76.56,62591.69,242.1,3e-05,0.0,0.00183]
[1780630895897,76.56,62584.47,242.1,3e-05,0.0,0.00178]
[1780630896904,76.56,62580.24,242.1,3e-05,0.0,0.00175]
[1780630897413,76.56,62580.24,242.1,3e-05,0.0,0.00175]
[1780630897435,76.56,62580.24,242.1,3e-05,0.0,0.00175]
[1780630897911,76.56,62589.38,242.1,3e-05,0.0,0.00181]
[1780630899621,76.56,62592.19,242.1,3e-05,0.0,0.00183]
[1780630899629,76.56,62592.19,242.1,3e-05,0.0,0.00183]
[1780630901938,76.56,62581.17,242.1,3e-05,0.0,0.00175]
[1780630902147,76.56,62581.17,242.1,3e-05,0.0,0.00175]
[1780630902169,76.56,62581.17,242.1,3e-05,0.0,0.00175]
[1780630902987,76.56,62581.17,242.1,3e-05,0.0,0.00175]
[1780630902946,76.56,62571.95,242.1,3e-05,0.0,0.00169]
[1780630903596,76.56,62571.95,242.1,3e-05,0.0,0.00169]
[1780630903953,76.56,62564.4,242.1,3e-05,0.0,0.00165]
[1780630904288,76.56,62564.4,242.1,3e-05,0.0,0.00165]
[1780630904297,76.56,62564.4,242.1,3e-05,0.0,0.00165]
[1780630906842,76.56,62563.39,242.1,3e-05,0.0,0.00164]
[1780630906855,76.56,62563.39,242.1,3e-05,0.0,0.00164]
[1780630908150,76.56,62558.86,242.1,3e-05,0.0,0.00161]
[1780630908861,76.56,62558.86,242.1,3e-05,0.0,0.00161]
[1780630908873,76.56,62558.86,242.1,3e-05,0.0,0.00161]
[1780630908962,76.56,62558.86,242.1,3e-05,0.0,0.00161]
[1780630909996,76.56,62573.02,242.1,3e-05,0.0,0.0017]
[1780630910962,76.56,62573.02,242.1,3e-05,0.0,0.0017]
[1780630910971,76.56,62573.02,242.1,3e-05,0.0,0.0017]
[1780630912013,76.56,62567.34,242.1,3e-05,0.0,0.00166]
[1780630913020,76.56,62563.36,242.1,3e-05,0.0,0.00164]
[1780630913762,76.56,62563.36,242.1,3e-05,0.0,0.00164]
[1780630913772,76.56,62563.36,242.1,3e-05,0.0,0.00164]
[1780630914024,76.56,62570.64,242.1,3e-05,0.0,0.00169]
[1780630916072,76.56,62571.76,242.1,3e-05,0.0,0.00169]
[1780630916081,76.56,62571.76,242.1,3e-05,0.0,0.00169]
[1780630918191,76.56,62570.86,242.1,3e-05,0.0,0.00169]
[1780630918200,76.56,62570.86,242.1,3e-05,0.0,0.00169]
[1780630920763,76.56,62570.7,242.1,3e-05,0.0,0.00169]
[1780630920773,76.56,62570.7,242.1,3e-05,0.0,0.00169]
[1780630920856,76.56,62570.7,242.1,3e-05,0.0,0.00169]
[1780630921440,76.56,62572.23,242.1,3e-05,0.0,0.0017]
[1780630922081,76.56,62582.32,242.1,3e-05,0.0,0.00176]
[1780630922770,76.56,62582.32,242.1,3e-05,0.0,0.00176]
[1780630922778,76.56,62582.32,242.1,3e-05,0.0,0.00176]
[1780630924975,76.56,62585.0,242.1,3e-05,0.0,0.00178]
[1780630924983,76.56,62585.0,242.1,3e-05,0.0,0.00178]
[1780630927073,76.56,62585.75,242.1,3e-05,0.0,0.00178]
[1780630927096,76.56,62585.75,242.1,3e-05,0.0,0.00178]
[1780630927124,76.56,62579.99,242.1,3e-05,0.0,0.00175]
[1780630928131,76.56,62565.59,242.1,3e-05,0.0,0.00165]
[1780630929526,76.56,62565.59,242.1,3e-05,0.0,0.00165]
[1780630929539,76.56,62565.59,242.1,3e-05,0.0,0.00165]
[1780630929603,76.56,62554.89,242.1,3e-05,0.0,0.00159]
[1780630930986,76.56,62554.89,242.1,3e-05,0.0,0.00159]
[1780630931074,76.56,62542.87,242.1,3e-05,0.0,0.00152]
[1780630931802,76.56,62542.87,242.1,3e-05,0.0,0.00152]
[1780630932029,76.56,62542.87,242.1,3e-05,0.0,0.00152]
[1780630932500,76.56,62543.79,242.1,3e-05,0.0,0.00152]
[1780630933820,76.56,62544.35,242.1,3e-05,0.0,0.00152]
[1780630933831,76.56,62544.35,242.1,3e-05,0.0,0.00152]
[1780630933840,76.56,62554.2,242.1,3e-05,0.0,0.00158]
[1780630934416,76.56,62549.38,242.1,3e-05,0.0,0.00155]
[1780630935834,76.56,62549.38,242.1,3e-05,0.0,0.00155]
[1780630935841,76.56,62549.38,242.1,3e-05,0.0,0.00155]
[1780630936187,76.56,62561.01,242.1,3e-05,0.0,0.00162]
[1780630937862,76.56,62561.01,242.1,3e-05,0.0,0.00162]
[1780630937870,76.56,62561.01,242.1,3e-05,0.0,0.00162]
[1780630937969,76.56,62565.04,242.1,3e-05,0.0,0.00165]
[1780630939874,76.56,62565.22,242.1,3e-05,0.0,0.00165]
[1780630939883,76.56,62565.22,242.1,3e-05,0.0,0.00165]
[1780630942112,76.56,62567.37,242.1,3e-05,0.0,0.00166]
[1780630942122,76.56,62567.37,242.1,3e-05,0.0,0.00166]
[1780630944138,76.56,62567.12,242.1,3e-05,0.0,0.00166]
[1780630944146,76.56,62567.12,242.1,3e-05,0.0,0.00166]
[1780630945250,76.56,62571.05,242.1,3e-05,0.0,0.00169]
[1780630946190,76.56,62571.05,242.1,3e-05,0.0,0.00169]
[1780630946198,76.56,62571.05,242.1,3e-05,0.0,0.00169]
[1780630948264,76.56,62574.44,242.1,3e-05,0.0,0.00171]
[1780630948272,76.56,62574.44,242.1,3e-05,0.0,0.00171]
[1780630950402,76.56,62578.5,242.1,3e-05,0.0,0.00174]
[1780630950410,76.56,62578.5,242.1,3e-05,0.0,0.00174]
[1780630951292,76.56,62579.23,242.1,3e-05,0.0,0.00168]
[1780630952418,76.56,62579.23,242.1,3e-05,0.0,0.00168]
[1780630952425,76.56,62579.23,242.1,3e-05,0.0,0.00168]
[1780630953307,76.56,62563.98,242.1,3e-05,0.0,0.00159]
[1780630954436,76.56,62563.98,242.1,3e-05,0.0,0.00159]
[1780630954445,76.56,62563.98,242.1,3e-05,0.0,0.00159]
[1780630954515,76.56,62567.77,242.1,3e-05,0.0,0.00161]
[1780630955320,76.56,62554.48,242.1,3e-05,0.0,0.00153]
[1780630956458,76.56,62554.48,242.1,3e-05,0.0,0.00153]
[1780630956464,76.56,62554.48,242.1,3e-05,0.0,0.00153]
[1780630956509,76.56,62562.81,242.1,3e-05,0.0,0.00158]
[1780630958495,76.56,62565.52,242.1,3e-05,0.0,0.0016]
[1780630958503,76.56,62565.52,242.1,3e-05,0.0,0.0016]
[1780630959348,76.56,62553.0,242.1,3e-05,0.0,0.00152]
[1780630960518,76.56,62553.0,242.1,3e-05,0.0,0.00152]
[1780630960526,76.56,62553.0,242.1,3e-05,0.0,0.00152]
[1780630961367,76.56,62545.83,242.1,3e-05,0.0,0.00148]
[1780630962542,76.56,62545.83,242.1,3e-05,0.0,0.00148]
[1780630962552,76.56,62545.83,242.1,3e-05,0.0,0.00148]
[1780630962568,76.56,62536.31,242.1,2e-05,0.0,0.00143]
[1780630964570,76.56,62537.8,242.1,2e-05,0.0,0.00144]
[1780630964581,76.56,62537.8,242.1,2e-05,0.0,0.00144]
[1780630966631,76.56,62540.51,242.1,2e-05,0.0,0.00145]
[1780630966639,76.56,62540.51,242.1,2e-05,0.0,0.00145]
[1780630967409,76.56,62536.56,242.1,2e-05,0.0,0.00143]
[1780630968671,76.56,62536.56,242.1,2e-05,0.0,0.00143]
[1780630968680,76.56,62536.56,242.1,2e-05,0.0,0.00143]
[1780630970777,76.56,62534.95,242.1,2e-05,0.0,0.00142]
[1780630970784,76.56,62534.95,242.1,2e-05,0.0,0.00142]
[1780630972818,76.56,62534.71,242.1,2e-05,0.0,0.00142]
[1780630972830,76.56,62534.71,242.1,2e-05,0.0,0.00142]
[1780630973451,76.56,62540.49,242.1,2e-05,0.0,0.00145]
[1780630974842,76.56,62540.49,242.1,2e-05,0.0,0.00145]
[1780630974847,76.56,62540.49,242.1,2e-05,0.0,0.00145]
[1780630976889,76.56,62541.46,242.1,2e-05,0.0,0.00146]
[1780630976899,76.56,62541.46,242.1,2e-05,0.0,0.00146]
[1780630979432,76.56,62542.71,242.1,2e-05,0.0,0.00146]
[1780630979441,76.56,62542.71,242.1,2e-05,0.0,0.00146]
[1780630979504,76.56,62550.65,242.1,3e-05,0.0,0.00151]
[1780630981442,76.56,62547.02,242.1,3e-05,0.0,0.00149]
[1780630981450,76.56,62547.02,242.1,3e-05,0.0,0.00149]
[1780630983645,76.56,62550.09,242.1,3e-05,0.0,0.00151]
[1780630983654,76.56,62550.09,242.1,3e-05,0.0,0.00151]
[1780630985674,76.56,62550.91,242.1,3e-05,0.0,0.00151]
[1780630985685,76.56,62550.91,242.1,3e-05,0.0,0.00151]
[1780630985728,76.56,62560.21,242.1,3e-05,0.0,0.00157]
[1780630987562,76.56,62554.83,242.1,3e-05,0.0,0.00153]
[1780630988199,76.56,62554.83,242.1,3e-05,0.0,0.00153]
[1780630988207,76.56,62554.83,242.1,3e-05,0.0,0.00153]
[1780630990735,76.56,62556.25,242.1,3e-05,0.0,0.00154]
[1780630990747,76.56,62556.25,242.1,3e-05,0.0,0.00154]
[1780630991592,76.56,62544.98,242.1,2e-05,0.0,0.00148]
[1780630993016,76.56,62544.98,242.1,2e-05,0.0,0.00148]
[1780630993028,76.56,62544.98,242.1,2e-05,0.0,0.00148]
[1780630995465,76.56,62545.2,242.1,2e-05,0.0,0.00148]
[1780630995474,76.56,62545.2,242.1,2e-05,0.0,0.00148]
[1780630996627,76.56,62540.69,242.1,2e-05,0.0,0.00145]
[1780630997482,76.56,62540.69,242.1,2e-05,0.0,0.00145]
[1780630997492,76.56,62540.69,242.1,2e-05,0.0,0.00145]
[1780630998641,76.56,62548.21,242.1,3e-05,0.0,0.0015]
[1780630999225,76.56,62548.21,242.1,3e-05,0.0,0.0015]
[1780630999580,76.56,62548.21,242.1,3e-05,0.0,0.0015]
[1780630999587,76.56,62548.21,242.1,3e-05,0.0,0.0015]
[1780631001605,76.56,62546.72,242.1,3e-05,0.0,0.00149]
[1780631001613,76.56,62546.72,242.1,3e-05,0.0,0.00149]
[1780631001662,76.56,62552.49,242.1,3e-05,0.0,0.00152]
[1780631003901,76.56,62548.81,242.1,3e-05,0.0,0.0015]
[1780631003911,76.56,62548.81,242.1,3e-05,0.0,0.0015]
[1780631003918,76.56,62531.04,242.1,2e-05,0.0,0.0014]
[1780631004683,76.56,62521.98,242.1,2e-05,0.0,0.00135]
[1780631005916,76.56,62521.98,242.1,2e-05,0.0,0.00135]
[1780631005928,76.56,62521.98,242.1,2e-05,0.0,0.00135]
[1780631006697,76.56,62512.86,242.1,2e-05,0.0,0.0013]
[1780631008236,76.56,62511.38,242.1,2e-05,0.0,0.0013]
[1780631008246,76.56,62511.38,242.1,2e-05,0.0,0.0013]
[1780631008711,76.56,62524.14,242.1,2e-05,0.0,0.00136]
[1780631010312,76.56,62527.77,242.1,2e-05,0.0,0.00138]
[1780631010322,76.56,62527.77,242.1,2e-05,0.0,0.00138]
[1780631012321,76.56,62531.2,242.1,2e-05,0.0,0.00135]
[1780631012331,76.56,62531.2,242.1,2e-05,0.0,0.00135]
[1780631012744,76.56,62539.78,242.1,2e-05,0.0,0.0014]
[1780631013751,76.56,62544.35,242.1,2e-05,0.0,0.00142]
[1780631014448,76.56,62544.35,242.1,2e-05,0.0,0.00142]
[1780631014458,76.56,62544.35,242.1,2e-05,0.0,0.00142]
[1780631014758,76.56,62539.84,242.1,2e-05,0.0,0.0014]
[1780631016502,76.56,62536.2,242.1,2e-05,0.0,0.00138]
[1780631016510,76.56,62536.2,242.1,2e-05,0.0,0.00138]
[1780631016774,76.56,62530.08,242.1,2e-05,0.0,0.00135]
[1780631018528,76.56,62532.85,242.1,2e-05,0.0,0.00136]
[1780631018536,76.56,62532.85,242.1,2e-05,0.0,0.00136]
[1780631020643,76.56,62532.65,242.1,2e-05,0.0,0.00136]
[1780631022914,76.56,62532.98,242.1,2e-05,0.0,0.00136]
[1780631022923,76.56,62532.98,242.1,2e-05,0.0,0.00136]
[1780631024950,76.56,62534.11,242.1,2e-05,0.0,0.00137]
[1780631024960,76.56,62534.11,242.1,2e-05,0.0,0.00137]
[1780631026844,76.56,62540.0,242.1,2e-05,0.0,0.0014]
[1780631027859,76.56,62546.17,242.1,2e-05,0.0,0.00143]
[1780631028866,76.56,62554.95,242.1,3e-05,0.0,0.00148]
[1780631033901,76.56,62558.58,242.1,3e-05,0.0,0.0015]
[1780631034978,76.56,62558.58,242.1,3e-05,0.0,0.0015]
[1780631034985,76.56,62558.58,242.1,3e-05,0.0,0.0015]
[1780631038471,76.56,62558.45,242.1,3e-05,0.0,0.0015]
[1780631038478,76.56,62558.45,242.1,3e-05,0.0,0.0015]
[1780631038487,76.56,62558.45,242.1,3e-05,0.0,0.0015]
[1780631041969,76.56,62578.05,242.1,3e-05,0.0,0.00162]
[1780631042965,76.56,62584.33,242.1,3e-05,0.0,0.00166]
[1780631044980,76.56,62588.74,242.1,3e-05,0.0,0.00169]
[1780631046998,76.56,62593.56,242.1,3e-05,0.0,0.00172]
[1780631049009,76.56,62597.47,242.1,3e-05,0.0,0.00175]
[1780631050016,76.56,62591.34,242.1,3e-05,0.0,0.00171]
[1780631055051,76.56,62589.39,242.1,3e-05,0.0,0.00169]
[1780631058072,76.56,62583.44,242.1,3e-05,0.0,0.00165]
[1780631060087,76.56,62579.7,242.1,3e-05,0.0,0.00163]
[1780631062101,76.56,62583.47,242.1,3e-05,0.0,0.00165]
[1780631063108,76.56,62595.12,242.1,3e-05,0.0,0.00173]
[1780631068149,76.56,62593.14,242.1,3e-05,0.0,0.00172]
[1780631071170,76.56,62589.05,242.1,3e-05,0.0,0.00163]
[1780631072177,76.56,62582.73,242.1,3e-05,0.0,0.0016]
[1780631076205,76.56,62576.06,242.1,3e-05,0.0,0.00155]
[1780631078233,76.56,62582.96,242.1,3e-05,0.0,0.0016]
[1780631082297,76.56,62588.99,242.1,3e-05,0.0,0.00163]
[1780631085318,76.56,62596.17,242.1,3e-05,0.0,0.00168]
[1780631086325,76.56,62608.98,242.1,3e-05,0.0,0.00176]
[1780631088339,76.56,62600.94,242.1,3e-05,0.0,0.00171]
[1780631093376,76.56,62599.52,242.1,3e-05,0.0,0.0017]
[1780631098410,76.56,62598.96,242.1,3e-05,0.0,0.0017]
[1780631101524,76.56,62606.57,242.1,3e-05,0.0,0.00175]
[1780631102439,76.56,62600.11,242.1,3e-05,0.0,0.0017]
[1780631107475,76.56,62597.72,242.1,3e-05,0.0,0.00169]
[1780631110496,76.56,62590.91,242.1,3e-05,0.0,0.00165]
[1780631111897,76.56,62595.16,242.1,3e-05,0.0,0.00167]
[1780631115530,76.56,62598.89,242.1,3e-05,0.0,0.0017]
[1780631118552,76.56,62603.22,242.1,3e-05,0.0,0.00173]
[1780631120566,76.56,62597.51,242.1,3e-05,0.0,0.00169]
[1780631122580,76.56,62602.11,242.1,3e-05,0.0,0.00172]
[1780631124594,76.56,62607.3,242.1,3e-05,0.0,0.00175]
[1780631126609,76.56,62616.13,242.1,3e-05,0.0,0.00181]
[1780631131643,76.56,62612.22,242.1,3e-05,0.0,0.00173]
[1780631137385,76.56,62609.42,242.1,3e-05,0.0,0.00171]
[1780631137393,76.56,62609.42,242.1,3e-05,0.0,0.00171]
[1780631137685,76.56,62616.11,242.1,3e-05,0.0,0.00175]
[1780631139938,76.56,62616.68,242.1,3e-05,0.0,0.00176]
[1780631139948,76.56,62616.68,242.1,3e-05,0.0,0.00176]
[1780631140715,76.56,62624.36,242.1,3e-05,0.0,0.00181]
[1780631142335,76.56,62624.36,242.1,3e-05,0.0,0.00181]
[1780631142345,76.56,62624.36,242.1,3e-05,0.0,0.00181]
[1780631142359,76.56,62635.49,242.1,3e-05,0.0,0.00189]
[1780631142723,76.56,62647.28,242.1,3e-05,0.0,0.00197]
[1780631143738,76.56,62656.42,242.1,4e-05,0.0,0.00204]
[1780631145753,76.56,62658.33,242.1,4e-05,0.0,0.00206]
[1780631145760,76.56,62658.33,242.1,4e-05,0.0,0.00206]
[1780631146759,76.56,62650.74,242.1,3e-05,0.0,0.002]
[1780631148773,76.56,62656.74,242.1,4e-05,0.0,0.00205]
[1780631149780,76.56,62664.2,242.1,4e-05,0.0,0.0021]
[1780631152804,76.56,62669.76,242.1,4e-05,0.0,0.00215]
[1780631153811,76.56,62663.26,242.1,4e-05,0.0,0.0021]
[1780631155825,76.56,62668.62,242.1,4e-05,0.0,0.00214]
[1780631156832,76.56,62673.51,242.1,4e-05,0.0,0.00218]
[1780631161879,76.56,62688.22,242.1,4e-05,0.0,0.0023]
[1780631163108,76.56,62716.44,242.1,4e-05,0.0,0.00256]
[1780631164278,76.56,62729.94,242.1,5e-05,0.0,0.00269]
[1780631166444,76.56,62728.13,242.1,5e-05,0.0,0.00267]
[1780631168926,76.56,62733.85,242.1,5e-05,0.0,0.00273]
[1780631170147,76.56,62733.85,242.1,5e-05,0.0,0.00273]
[1780631170204,76.56,62729.63,242.1,5e-05,0.0,0.00269]
[1780631170833,76.56,62729.63,242.1,5e-05,0.0,0.00269]
[1780631170942,76.56,62719.64,242.1,5e-05,0.0,0.00259]
[1780631173688,76.56,62716.99,242.1,4e-05,0.0,0.00256]
[1780631174442,76.56,62694.56,242.1,4e-05,0.0,0.00236]
[1780631175499,76.56,62686.94,242.1,4e-05,0.0,0.00229]
[1780631175696,76.56,62686.94,242.1,4e-05,0.0,0.00229]
[1780631176448,76.56,62675.38,242.1,4e-05,0.0,0.00219]
[1780631177995,76.56,62669.7,242.1,4e-05,0.0,0.00215]
[1780631183470,76.56,62667.86,242.1,4e-05,0.0,0.00213]
[1780631189081,76.56,62669.12,242.1,4e-05,0.0,0.00214]
[1780631190553,76.56,62661.82,242.1,4e-05,0.0,0.00208]
[1780631190611,76.56,62661.82,242.1,4e-05,0.0,0.00208]
[1780631191322,76.56,62661.82,242.1,4e-05,0.0,0.00208]
[1780631191357,76.56,62656.94,242.1,3e-05,0.0,0.00198]
[1780631193110,76.56,62652.17,242.1,3e-05,0.0,0.00194]
[1780631195123,76.56,62668.19,242.1,4e-05,0.0,0.00207]
[1780631196131,76.56,62676.42,242.1,4e-05,0.0,0.00213]
[1780631197138,76.56,62683.47,242.1,4e-05,0.0,0.00219]
[1780631200159,76.56,62687.72,242.1,4e-05,0.0,0.00222]
[1780631201166,76.56,62703.95,242.1,4e-05,0.0,0.00236]
[1780631204187,76.56,62717.4,242.1,4e-05,0.0,0.00249]
[1780631205194,76.56,62722.38,242.1,4e-05,0.0,0.00253]
[1780631206201,76.56,62726.66,242.1,5e-05,0.0,0.00257]
[1780631207208,76.56,62722.46,242.1,4e-05,0.0,0.00253]
[1780631211236,76.56,62718.18,242.1,4e-05,0.0,0.00249]
[1780631214257,76.56,62713.36,242.1,4e-05,0.0,0.00245]
[1780631215929,76.56,62712.79,242.1,4e-05,0.0,0.00244]
[1780631219292,76.56,62729.09,242.1,5e-05,0.0,0.0026]
[1780631221307,76.56,62723.34,242.1,4e-05,0.0,0.00254]
[1780631224444,76.56,62720.47,242.1,4e-05,0.0,0.00252]
[1780631228156,76.56,62717.5,242.1,4e-05,0.0,0.00249]
[1780631228357,76.56,62727.07,242.1,5e-05,0.0,0.00258]
[1780631229080,76.56,62727.07,242.1,5e-05,0.0,0.00258]
[1780631229364,76.56,62732.11,242.1,5e-05,0.0,0.00263]
[1780631232385,76.56,62751.36,242.1,5e-05,0.0,0.00282]
[1780631233392,76.56,62741.96,242.1,5e-05,0.0,0.00272]
[1780631234401,76.56,62724.62,242.1,4e-05,0.0,0.00255]
[1780631234975,76.56,62724.62,242.1,4e-05,0.0,0.00255]
[1780631235826,76.56,62725.26,242.1,4e-05,0.0,0.00256]
[1780631236345,76.56,62725.26,242.1,4e-05,0.0,0.00256]
[1780631236414,76.56,62717.73,242.1,4e-05,0.0,0.00249]
[1780631237421,76.56,62697.95,242.1,4e-05,0.0,0.00231]
[1780631242462,76.56,62700.64,242.1,4e-05,0.0,0.00233]
[1780631243469,76.56,62704.63,242.1,4e-05,0.0,0.00237]
[1780631244476,76.56,62714.99,242.1,4e-05,0.0,0.00246]
[1780631245157,76.56,62714.99,242.1,4e-05,0.0,0.00246]
[1780631245483,76.56,62725.57,242.1,4e-05,0.0,0.00256]
[1780631246490,76.56,62740.65,242.1,5e-05,0.0,0.00271]
[1780631248504,76.56,62745.34,242.1,5e-05,0.0,0.00276]
[1780631251525,76.56,62745.44,242.1,5e-05,0.0,0.00267]
[1780631253278,76.56,62742.68,242.1,5e-05,0.0,0.00265]
[1780631253539,76.56,62738.04,242.1,5e-05,0.0,0.0026]
[1780631253818,76.56,62738.04,242.1,5e-05,0.0,0.0026]
[1780631256326,76.56,62733.11,242.1,4e-05,0.0,0.00255]
[1780631256561,76.56,62726.83,242.1,4e-05,0.0,0.00249]
[1780631259582,76.56,62717.7,242.1,4e-05,0.0,0.00241]
[1780631260589,76.56,62711.04,242.1,4e-05,0.0,0.00235]
[1780631261596,76.56,62690.34,242.1,4e-05,0.0,0.00217]
[1780631266428,76.56,62691.95,242.1,4e-05,0.0,0.00219]
[1780631266484,76.56,62691.95,242.1,4e-05,0.0,0.00219]
[1780631266521,76.56,62695.74,242.1,4e-05,0.0,0.00222]
[1780631269441,76.56,62696.83,242.1,4e-05,0.0,0.00223]
[1780631269487,76.56,62696.83,242.1,4e-05,0.0,0.00223]
[1780631270936,76.56,62714.86,242.1,4e-05,0.0,0.00238]
[1780631272804,76.56,62716.35,242.1,4e-05,0.0,0.0024]
[1780631272811,76.56,62716.35,242.1,4e-05,0.0,0.0024]
[1780631273721,76.56,62728.72,242.1,4e-05,0.0,0.00251]
[1780631278946,76.56,62729.76,242.1,4e-05,0.0,0.00252]
[1780631278954,76.56,62729.76,242.1,4e-05,0.0,0.00252]
[1780631278960,76.56,62729.76,242.1,4e-05,0.0,0.00252]
[1780631282785,76.56,62723.36,242.1,4e-05,0.0,0.00246]
[1780631285445,76.56,62721.06,242.1,4e-05,0.0,0.00244]
[1780631285453,76.56,62721.06,242.1,4e-05,0.0,0.00244]
[1780631285466,76.56,62721.06,242.1,4e-05,0.0,0.00244]
[1780631285674,76.56,62721.28,242.1,4e-05,0.0,0.00244]
[1780631285809,76.56,62731.33,242.1,4e-05,0.0,0.00254]
[1780631290844,76.56,62730.97,242.1,4e-05,0.0,0.00253]
[1780631293866,76.56,62747.15,242.1,5e-05,0.0,0.00269]
[1780631295968,76.56,62746.52,242.1,5e-05,0.0,0.00268]
[1780631295978,76.56,62746.52,242.1,5e-05,0.0,0.00268]
[1780631295988,76.56,62746.52,242.1,5e-05,0.0,0.00268]
[1780631297893,76.56,62740.7,242.1,5e-05,0.0,0.00263]
[1780631298900,76.56,62734.11,242.1,4e-05,0.0,0.00256]
[1780631303935,76.56,62734.27,242.1,5e-05,0.0,0.00256]
[1780631306956,76.56,62738.08,242.1,5e-05,0.0,0.0026]
[1780631310984,76.56,62734.24,242.1,5e-05,0.0,0.00256]
[1780631311991,76.56,62734.07,242.1,4e-05,0.0,0.00248]
[1780631312998,76.56,62723.23,242.1,4e-05,0.0,0.00238]
[1780631316021,76.56,62709.45,242.1,4e-05,0.0,0.00226]
[1780631317027,76.56,62704.01,242.1,4e-05,0.0,0.00221]
[1780631322002,76.56,62702.01,242.1,4e-05,0.0,0.0022]
[1780631322020,76.56,62702.01,242.1,4e-05,0.0,0.0022]
[1780631322043,76.56,62702.01,242.1,4e-05,0.0,0.0022]
[1780631322062,76.56,62709.55,242.1,4e-05,0.0,0.00226]
[1780631322800,76.56,62709.55,242.1,4e-05,0.0,0.00226]
[1780631323069,76.56,62716.39,242.1,4e-05,0.0,0.00232]
[1780631325084,76.56,62727.5,242.1,4e-05,0.0,0.00242]
[1780631328104,76.56,62737.63,242.1,4e-05,0.0,0.00251]
[1780631329111,76.56,62741.32,242.1,4e-05,0.0,0.00255]
[1780631331127,76.56,62736.51,242.1,4e-05,0.0,0.0025]
[1780631332134,76.56,62727.58,242.1,4e-05,0.0,0.00242]
[1780631333141,76.56,62720.05,242.1,4e-05,0.0,0.00235]
[1780631335155,76.56,62712.65,242.1,4e-05,0.0,0.00229]
[1780631338176,76.56,62708.56,242.1,4e-05,0.0,0.00225]
[1780631339183,76.56,62704.64,242.1,4e-05,0.0,0.00222]
[1780631340168,76.56,62704.64,242.1,4e-05,0.0,0.00222]
[1780631340280,76.56,62704.64,242.1,4e-05,0.0,0.00222]
[1780631341206,76.56,62716.89,242.1,4e-05,0.0,0.00232]
[1780631345235,76.56,62732.0,242.1,4e-05,0.0,0.00246]
[1780631350273,76.56,62723.69,242.1,4e-05,0.0,0.00238]
[1780631351280,76.56,62717.68,242.1,4e-05,0.0,0.00233]
[1780631353293,76.56,62723.68,242.1,4e-05,0.0,0.00238]
[1780631356315,76.56,62716.12,242.1,4e-05,0.0,0.00232]
[1780631361350,76.56,62709.99,242.1,4e-05,0.0,0.00226]
[1780631362538,76.56,62709.99,242.1,4e-05,0.0,0.00226]
[1780631362550,76.56,62709.99,242.1,4e-05,0.0,0.00226]
[1780631362560,76.56,62709.99,242.1,4e-05,0.0,0.00226]
[1780631362586,76.56,62713.71,242.1,4e-05,0.0,0.0023]
[1780631363429,76.56,62713.71,242.1,4e-05,0.0,0.0023]
[1780631363476,76.56,62723.21,242.1,4e-05,0.0,0.00238]
[1780631365379,76.56,62727.75,242.1,4e-05,0.0,0.00242]
[1780631366386,76.56,62738.2,242.1,4e-05,0.0,0.00252]
[1780631367393,76.56,62734.27,242.1,4e-05,0.0,0.00248]
[1780631368400,76.56,62726.51,242.1,4e-05,0.0,0.00241]
[1780631370662,76.56,62727.02,242.1,4e-05,0.0,0.00241]
[1780631370673,76.56,62727.02,242.1,4e-05,0.0,0.00241]
[1780631370682,76.56,62727.02,242.1,4e-05,0.0,0.00241]
[1780631371493,76.56,62728.5,242.1,4e-05,0.0,0.00243]
[1780631371517,76.56,62728.48,242.1,4e-05,0.0,0.00235]
[1780631374442,76.56,62717.73,242.1,4e-05,0.0,0.00226]
[1780631375449,76.56,62712.55,242.1,4e-05,0.0,0.00221]
[1780631379478,76.56,62728.43,242.1,4e-05,0.0,0.00235]
[1780631380208,76.56,62728.43,242.1,4e-05,0.0,0.00235]
[1780631380220,76.56,62728.43,242.1,4e-05,0.0,0.00235]
[1780631380227,76.56,62728.43,242.1,4e-05,0.0,0.00235]
[1780631380766,76.56,62728.43,242.1,4e-05,0.0,0.00235]
[1780631381491,76.56,62733.7,242.1,4e-05,0.0,0.0024]
[1780631382498,76.56,62740.19,242.1,4e-05,0.0,0.00245]
[1780631387533,76.56,62737.32,242.1,4e-05,0.0,0.00243]
[1780631388541,76.56,62741.98,242.1,4e-05,0.0,0.00247]
[1780631389547,76.56,62733.67,242.1,4e-05,0.0,0.0024]
[1780631392039,76.56,62732.56,242.1,4e-05,0.0,0.00239]
[1780631392056,76.56,62732.56,242.1,4e-05,0.0,0.00239]
[1780631392068,76.56,62732.56,242.1,4e-05,0.0,0.00239]
[1780631392991,76.56,62728.96,242.1,4e-05,0.0,0.00235]
[1780631395281,76.56,62727.35,242.1,4e-05,0.0,0.00234]
[1780631395289,76.56,62727.35,242.1,4e-05,0.0,0.00234]
[1780631395296,76.56,62727.35,242.1,4e-05,0.0,0.00234]
[1780631395673,76.56,62727.35,242.1,4e-05,0.0,0.00234]
[1780631395683,76.56,62723.49,242.1,4e-05,0.0,0.00231]
[1780631398538,76.56,62721.86,242.1,4e-05,0.0,0.00229]
[1780631398549,76.56,62721.86,242.1,4e-05,0.0,0.00229]
[1780631398560,76.56,62721.86,242.1,4e-05,0.0,0.00229]
[1780631399194,76.56,62725.47,242.1,4e-05,0.0,0.00232]
[1780631402131,76.56,62726.72,242.1,4e-05,0.0,0.00233]
[1780631402137,76.56,62726.72,242.1,4e-05,0.0,0.00233]
[1780631402147,76.56,62726.72,242.1,4e-05,0.0,0.00233]
[1780631402344,76.56,62726.72,242.1,4e-05,0.0,0.00233]
[1780631403650,76.56,62748.64,242.1,4e-05,0.0,0.00253]
[1780631408685,76.56,62749.76,242.1,4e-05,0.0,0.00254]
[1780631410701,76.56,62771.68,242.1,5e-05,0.0,0.00276]
[1780631411007,76.56,62771.68,242.1,5e-05,0.0,0.00276]
[1780631411033,76.56,62771.68,242.1,5e-05,0.0,0.00276]
[1780631411710,76.56,62779.11,242.1,5e-05,0.0,0.00284]
[1780631412119,76.56,62779.11,242.1,5e-05,0.0,0.00284]
[1780631413199,76.56,62776.77,242.1,5e-05,0.0,0.00282]
[1780631415032,76.56,62775.9,242.1,5e-05,0.0,0.00281]
[1780631419308,76.56,62779.56,242.1,5e-05,0.0,0.00284]
[1780631419763,76.56,62761.18,242.1,5e-05,0.0,0.00266]
[1780631420782,76.56,62750.79,242.1,5e-05,0.0,0.00255]
[1780631422785,76.56,62743.35,242.1,4e-05,0.0,0.00248]
[1780631424799,76.56,62739.42,242.1,4e-05,0.0,0.00245]
[1780631427820,76.56,62730.99,242.1,4e-05,0.0,0.00237]
[1780631428827,76.56,62724.14,242.1,4e-05,0.0,0.00231]
[1780631429834,76.56,62713.92,242.1,4e-05,0.0,0.00222]
[1780631431848,76.56,62717.59,242.1,4e-05,0.0,0.00218]
[1780631432855,76.56,62704.07,242.1,4e-05,0.0,0.00207]
[1780631434869,76.56,62700.03,242.1,4e-05,0.0,0.00204]
[1780631436883,76.56,62694.95,242.1,3e-05,0.0,0.002]
[1780631437890,76.56,62699.17,242.1,4e-05,0.0,0.00203]
[1780631442925,76.56,62700.62,242.1,4e-05,0.0,0.00204]
[1780631447960,76.56,62700.77,242.1,4e-05,0.0,0.00204]
[1780631452995,76.56,62703.28,242.1,4e-05,0.0,0.00206]
[1780631454003,76.56,62697.07,242.1,4e-05,0.0,0.00202]
[1780631456029,76.56,62701.62,242.1,4e-05,0.0,0.00205]
[1780631459062,76.56,62703.78,242.1,4e-05,0.0,0.00207]
[1780631459067,76.56,62713.11,242.1,4e-05,0.0,0.00214]
[1780631464101,76.56,62725.91,242.1,4e-05,0.0,0.00225]
[1780631466114,76.56,62731.26,242.1,4e-05,0.0,0.0023]
[1780631467131,76.56,62719.3,242.1,4e-05,0.0,0.00219]
[1780631468139,76.56,62732.25,242.1,4e-05,0.0,0.0023]
[1780631472166,76.56,62728.4,242.1,4e-05,0.0,0.00227]
[1780631473173,76.56,62742.68,242.1,4e-05,0.0,0.0024]
[1780631474849,76.56,62744.34,242.1,4e-05,0.0,0.00241]
[1780631475190,76.56,62735.06,242.1,4e-05,0.0,0.00233]
[1780631477217,76.56,62748.26,242.1,4e-05,0.0,0.00245]
[1780631478211,76.56,62744.36,242.1,4e-05,0.0,0.00241]
[1780631480225,76.56,62739.15,242.1,4e-05,0.0,0.00237]
[1780631482239,76.56,62734.65,242.1,4e-05,0.0,0.00233]
[1780631484253,76.56,62721.96,242.1,4e-05,0.0,0.00222]
[1780631485260,76.56,62712.65,242.1,4e-05,0.0,0.00214]
[1780631487274,76.56,62718.76,242.1,4e-05,0.0,0.00219]
[1780631488281,76.56,62724.35,242.1,4e-05,0.0,0.00224]
[1780631489288,76.56,62714.93,242.1,4e-05,0.0,0.00216]
[1780631491302,76.56,62714.7,242.1,4e-05,0.0,0.00208]
[1780631492309,76.56,62718.93,242.1,4e-05,0.0,0.00212]
[1780631494234,76.56,62721.58,242.1,4e-05,0.0,0.00214]
[1780631496337,76.56,62717.46,242.1,4e-05,0.0,0.00211]
[1780631501373,76.56,62710.72,242.1,4e-05,0.0,0.00205]
[1780631506413,76.56,62708.4,242.1,4e-05,0.0,0.00204]
[1780631509731,76.56,62708.32,242.1,4e-05,0.0,0.00203]
[1780631513471,76.56,62703.23,242.1,3e-05,0.0,0.002]
[1780631516495,76.56,62711.95,242.1,4e-05,0.0,0.00206]
[1780631517502,76.56,62719.68,242.1,4e-05,0.0,0.00212]
[1780631518509,76.56,62726.0,242.1,4e-05,0.0,0.00218]
[1780631521530,76.56,62720.78,242.1,4e-05,0.0,0.00213]
[1780631525562,76.56,62728.2,242.1,4e-05,0.0,0.00219]
[1780631526565,76.56,62717.76,242.1,4e-05,0.0,0.00211]
[1780631527572,76.56,62724.35,242.1,4e-05,0.0,0.00216]
[1780631530593,76.56,62716.78,242.1,4e-05,0.0,0.0021]
[1780631535629,76.56,62716.21,242.1,4e-05,0.0,0.0021]
[1780631537646,76.56,62708.65,242.1,4e-05,0.0,0.00204]
[1780631538652,76.56,62704.41,242.1,4e-05,0.0,0.002]
[1780631540667,76.56,62709.9,242.1,4e-05,0.0,0.00205]
[1780631543688,76.56,62705.33,242.1,4e-05,0.0,0.00201]
[1780631547349,76.56,62703.47,242.1,3e-05,0.0,0.002]
[1780631547357,76.56,62703.47,242.1,3e-05,0.0,0.002]
[1780631551744,76.56,62699.99,242.1,3e-05,0.0,0.0019]
[1780631555772,76.56,62703.78,242.1,3e-05,0.0,0.00193]
[1780631559800,76.56,62709.38,242.1,3e-05,0.0,0.00197]
[1780631564838,76.56,62707.8,242.1,3e-05,0.0,0.00196]
[1780631571097,76.56,62706.58,242.1,3e-05,0.0,0.00195]
[1780631571108,76.56,62706.58,242.1,3e-05,0.0,0.00195]
[1780631571127,76.56,62706.58,242.1,3e-05,0.0,0.00195]
[1780631571835,76.56,62706.63,242.1,3e-05,0.0,0.00195]
[1780631572293,76.56,62692.13,242.1,3e-05,0.0,0.00185]
[1780631574933,76.56,62695.15,242.1,3e-05,0.0,0.00187]
[1780631574943,76.56,62695.15,242.1,3e-05,0.0,0.00187]
[1780631577064,76.56,62698.67,242.1,3e-05,0.0,0.00189]
[1780631577074,76.56,62698.67,242.1,3e-05,0.0,0.00189]
[1780631577085,76.56,62698.67,242.1,3e-05,0.0,0.00189]
[1780631577739,76.56,62698.38,242.1,3e-05,0.0,0.00189]
[1780631580146,76.56,62698.26,242.1,3e-05,0.0,0.00189]
[1780631580156,76.56,62698.26,242.1,3e-05,0.0,0.00189]
[1780631580196,76.56,62691.23,242.1,3e-05,0.0,0.00184]
[1780631581961,76.56,62704.43,242.1,3e-05,0.0,0.00194]
[1780631584430,76.56,62701.79,242.1,3e-05,0.0,0.00192]
[1780631584436,76.56,62701.79,242.1,3e-05,0.0,0.00192]
[1780631585990,76.56,62707.65,242.1,3e-05,0.0,0.00196]
[1780631588007,76.56,62698.09,242.1,3e-05,0.0,0.00189]
[1780631591026,76.56,62693.99,242.1,3e-05,0.0,0.00186]
[1780631596070,76.56,62677.31,242.1,3e-05,0.0,0.00174]
[1780631596526,76.56,62677.31,242.1,3e-05,0.0,0.00174]
[1780631596537,76.56,62677.31,242.1,3e-05,0.0,0.00174]
[1780631597081,76.56,62668.94,242.1,3e-05,0.0,0.00169]
[1780631599802,76.56,62667.68,242.1,3e-05,0.0,0.00168]
[1780631599813,76.56,62667.68,242.1,3e-05,0.0,0.00168]
[1780631601111,76.56,62672.74,242.1,3e-05,0.0,0.00171]
[1780631601997,76.56,62672.74,242.1,3e-05,0.0,0.00171]
[1780631602027,76.56,62672.74,242.1,3e-05,0.0,0.00171]
[1780631602118,76.56,62667.69,242.1,3e-05,0.0,0.00168]
[1780631604131,76.56,62660.81,242.1,3e-05,0.0,0.00164]
[1780631605211,76.56,62660.81,242.1,3e-05,0.0,0.00164]
[1780631605219,76.56,62660.81,242.1,3e-05,0.0,0.00164]
[1780631608358,76.56,62663.08,242.1,3e-05,0.0,0.00165]
[1780631608368,76.56,62663.08,242.1,3e-05,0.0,0.00165]
[1780631611181,76.56,62664.89,242.1,3e-05,0.0,0.00161]
[1780631613062,76.56,62664.07,242.1,3e-05,0.0,0.0016]
[1780631613070,76.56,62664.07,242.1,3e-05,0.0,0.0016]
[1780631613080,76.56,62664.07,242.1,3e-05,0.0,0.0016]
[1780631613198,76.56,62653.62,242.1,3e-05,0.0,0.00154]
[1780631615213,76.56,62640.75,242.1,3e-05,0.0,0.00146]
[1780631616220,76.56,62637.06,242.1,2e-05,0.0,0.00144]
[1780631617227,76.56,62642.92,242.1,3e-05,0.0,0.00147]
[1780631618234,76.56,62637.84,242.1,2e-05,0.0,0.00144]
[1780631621256,76.56,62658.41,242.1,3e-05,0.0,0.00157]
[1780631622263,76.56,62662.16,242.1,3e-05,0.0,0.00159]
[1780631623273,76.56,62657.66,242.1,3e-05,0.0,0.00156]
[1780631624280,76.56,62651.98,242.1,3e-05,0.0,0.00153]
[1780631626294,76.56,62647.55,242.1,3e-05,0.0,0.0015]
[1780631630322,76.56,62641.35,242.1,3e-05,0.0,0.00146]
[1780631632336,76.56,62637.53,242.1,2e-05,0.0,0.00144]
[1780631633052,76.56,62637.53,242.1,2e-05,0.0,0.00144]
[1780631633216,76.56,62637.53,242.1,2e-05,0.0,0.00144]
[1780631633343,76.56,62632.58,242.1,2e-05,0.0,0.00141]
[1780631634350,76.56,62626.81,242.1,2e-05,0.0,0.00138]
[1780631637371,76.56,62623.05,242.1,2e-05,0.0,0.00136]
[1780631639703,76.56,62621.1,242.1,2e-05,0.0,0.00135]
[1780631640635,76.56,62619.46,242.1,2e-05,0.0,0.00134]
[1780631642406,76.56,62614.77,242.1,2e-05,0.0,0.00132]
[1780631643414,76.56,62629.67,242.1,2e-05,0.0,0.0014]
[1780631648459,76.56,62619.85,242.1,2e-05,0.0,0.00135]
[1780631650471,76.56,62628.24,242.1,2e-05,0.0,0.00139]
[1780631652486,76.56,62636.24,242.1,2e-05,0.0,0.00144]
[1780631653494,76.56,62642.63,242.1,3e-05,0.0,0.00147]
[1780631654501,76.56,62652.09,242.1,3e-05,0.0,0.00153]
[1780631659505,76.56,62654.28,242.1,3e-05,0.0,0.00154]
[1780631660545,76.56,62671.21,242.1,3e-05,0.0,0.00165]
[1780631660664,76.56,62671.21,242.1,3e-05,0.0,0.00165]
[1780631664574,76.56,62689.13,242.1,3e-05,0.0,0.00176]
[1780631665580,76.56,62680.69,242.1,3e-05,0.0,0.00171]
[1780631668223,76.56,62689.5,242.1,3e-05,0.0,0.00177]
[1780631670619,76.56,62685.7,242.1,3e-05,0.0,0.00174]
[1780631671626,76.56,62689.35,242.1,3e-05,0.0,0.0017]
[1780631672634,76.56,62684.65,242.1,3e-05,0.0,0.00167]
[1780631677345,76.56,62684.43,242.1,3e-05,0.0,0.00167]
[1780631677669,76.56,62678.38,242.1,3e-05,0.0,0.00163]
[1780631678814,76.56,62678.38,242.1,3e-05,0.0,0.00163]
[1780631678879,76.56,62670.21,242.1,3e-05,0.0,0.00158]
[1780631681706,76.56,62673.92,242.1,3e-05,0.0,0.00161]
[1780631682704,76.56,62680.64,242.1,3e-05,0.0,0.00165]
[1780631685725,76.56,62676.02,242.1,3e-05,0.0,0.00162]
[1780631687247,76.56,62676.02,242.1,3e-05,0.0,0.00162]
[1780631687292,76.56,62669.62,242.1,3e-05,0.0,0.00158]
[1780631687826,76.56,62669.62,242.1,3e-05,0.0,0.00158]
[1780631687926,76.56,62683.52,242.1,3e-05,0.0,0.00167]
[1780631689754,76.56,62687.27,242.1,3e-05,0.0,0.00169]
[1780631690761,76.56,62692.89,242.1,3e-05,0.0,0.00173]
[1780631691944,76.56,62692.89,242.1,3e-05,0.0,0.00173]
[1780631692675,76.56,62695.33,242.1,3e-05,0.0,0.00175]
[1780631695668,76.56,62695.97,242.1,3e-05,0.0,0.00175]
[1780631695705,76.56,62695.97,242.1,3e-05,0.0,0.00175]
[1780631696803,76.56,62688.63,242.1,3e-05,0.0,0.0017]
[1780631698817,76.56,62693.0,242.1,3e-05,0.0,0.00173]
[1780631701840,76.56,62660.9,242.1,3e-05,0.0,0.00153]
[1780631703970,76.56,62663.3,242.1,3e-05,0.0,0.00154]
[1780631704748,76.56,62665.57,242.1,3e-05,0.0,0.00155]
[1780631706517,76.56,62660.27,242.1,3e-05,0.0,0.00152]
[1780631707883,76.56,62672.31,242.1,3e-05,0.0,0.0016]
[1780631709538,76.56,62678.32,242.1,3e-05,0.0,0.00163]
[1780631710904,76.56,62684.56,242.1,3e-05,0.0,0.00167]
[1780631712550,76.56,62692.37,242.1,3e-05,0.0,0.00173]
[1780631717954,76.56,62693.96,242.1,3e-05,0.0,0.00174]
[1780631718962,76.56,62698.97,242.1,3e-05,0.0,0.00177]
[1780631720976,76.56,62705.05,242.1,3e-05,0.0,0.00181]
[1780631722990,76.56,62700.71,242.1,3e-05,0.0,0.00178]
[1780631725625,76.56,62700.91,242.1,3e-05,0.0,0.00178]
[1780631726020,76.56,62708.81,242.1,3e-05,0.0,0.00184]
[1780631726879,76.56,62708.81,242.1,3e-05,0.0,0.00184]
[1780631727590,76.56,62708.81,242.1,3e-05,0.0,0.00184]
[1780631727027,76.56,62715.96,242.1,3e-05,0.0,0.00189]
[1780631731057,76.56,62710.83,242.1,3e-05,0.0,0.00179]
[1780631736095,76.56,62697.73,242.1,3e-05,0.0,0.0017]
[1780631737102,76.56,62708.25,242.1,3e-05,0.0,0.00177]
[1780631738109,76.56,62695.47,242.1,3e-05,0.0,0.00169]
[1780631739116,76.56,62690.84,242.1,3e-05,0.0,0.00166]
[1780631741130,76.56,62698.03,242.1,3e-05,0.0,0.0017]
[1780631743144,76.56,62693.96,242.1,3e-05,0.0,0.00168]
[1780631743889,76.56,62693.96,242.1,3e-05,0.0,0.00168]
[1780631744383,76.56,62693.96,242.1,3e-05,0.0,0.00168]
[1780631745158,76.56,62699.77,242.1,3e-05,0.0,0.00171]
[1780631746165,76.56,62703.53,242.1,3e-05,0.0,0.00174]
[1780631749526,76.56,62705.03,242.1,3e-05,0.0,0.00175]
[1780631750205,76.56,62706.93,242.1,3e-05,0.0,0.00176]
[1780631750289,76.56,62722.06,242.1,3e-05,0.0,0.00187]
[1780631751203,76.56,62726.87,242.1,3e-05,0.0,0.0019]
[1780631755231,76.56,62732.89,242.1,3e-05,0.0,0.00195]
[1780631759259,76.56,62737.21,242.1,3e-05,0.0,0.00198]
[1780631764295,76.56,62736.65,242.1,3e-05,0.0,0.00198]
[1780631769329,76.56,62735.95,242.1,3e-05,0.0,0.00197]
[1780631770336,76.56,62730.65,242.1,3e-05,0.0,0.00193]
[1780631772350,76.56,62726.39,242.1,3e-05,0.0,0.0019]
[1780631773357,76.56,62721.34,242.1,3e-05,0.0,0.00186]
[1780631775890,76.56,62719.2,242.1,3e-05,0.0,0.00185]
[1780631776710,76.56,62719.2,242.1,3e-05,0.0,0.00185]
[1780631777832,76.56,62714.66,242.1,3e-05,0.0,0.00182]
[1780631778392,76.56,62749.0,242.1,4e-05,0.0,0.00207]
[1780631778851,76.56,62749.0,242.1,4e-05,0.0,0.00207]
[1780631779399,76.56,62744.76,242.1,4e-05,0.0,0.00204]
[1780631780406,76.56,62734.99,242.1,3e-05,0.0,0.00197]
[1780631785444,76.56,62736.43,242.1,3e-05,0.0,0.00198]
[1780631787458,76.56,62746.39,242.1,4e-05,0.0,0.00205]
[1780631791486,76.56,62740.64,242.1,3e-05,0.0,0.00194]
[1780631792493,76.56,62728.18,242.1,3e-05,0.0,0.00185]
[1780631795513,76.56,62722.19,242.1,3e-05,0.0,0.00181]
[1780631796327,76.56,62722.19,242.1,3e-05,0.0,0.00181]
[1780631796336,76.56,62722.19,242.1,3e-05,0.0,0.00181]
[1780631796521,76.56,62727.68,242.1,3e-05,0.0,0.00184]
[1780631798535,76.56,62723.04,242.1,3e-05,0.0,0.00181]
[1780631799542,76.56,62718.02,242.1,3e-05,0.0,0.00178]
[1780631800225,76.56,62718.02,242.1,3e-05,0.0,0.00178]
[1780631800237,76.56,62718.02,242.1,3e-05,0.0,0.00178]
[1780631803570,76.56,62714.38,242.1,3e-05,0.0,0.00175]
[1780631805584,76.56,62718.36,242.1,3e-05,0.0,0.00178]
[1780631807598,76.56,62713.71,242.1,3e-05,0.0,0.00175]
[1780631810436,76.56,62712.46,242.1,3e-05,0.0,0.00174]
[1780631810443,76.56,62712.46,242.1,3e-05,0.0,0.00174]
[1780631817669,76.56,62713.04,242.1,3e-05,0.0,0.00174]
[1780631818676,76.56,62718.99,242.1,3e-05,0.0,0.00178]
[1780631820836,76.56,62718.36,242.1,3e-05,0.0,0.00178]
[1780631820870,76.56,62718.36,242.1,3e-05,0.0,0.00178]
[1780631820880,76.56,62718.36,242.1,3e-05,0.0,0.00178]
[1780631821697,76.56,62705.69,242.1,3e-05,0.0,0.00169]
[1780631822536,76.56,62705.69,242.1,3e-05,0.0,0.00169]
[1780631822704,76.56,62711.51,242.1,3e-05,0.0,0.00173]
[1780631823610,76.56,62711.51,242.1,3e-05,0.0,0.00173]
[1780631823619,76.56,62711.51,242.1,3e-05,0.0,0.00173]
[1780631823631,76.56,62711.51,242.1,3e-05,0.0,0.00173]
[1780631823711,76.56,62707.62,242.1,3e-05,0.0,0.00171]
[1780631824443,76.56,62707.62,242.1,3e-05,0.0,0.00171]
[1780631825725,76.56,62726.75,242.1,3e-05,0.0,0.00184]
[1780631828664,76.56,62724.92,242.1,3e-05,0.0,0.00183]
[1780631828672,76.56,62724.92,242.1,3e-05,0.0,0.00183]
[1780631828678,76.56,62724.92,242.1,3e-05,0.0,0.00183]
[1780631830760,76.56,62716.75,242.1,3e-05,0.0,0.00177]
[1780631835810,76.56,62715.9,242.1,3e-05,0.0,0.00176]
[1780631837826,76.56,62700.73,242.1,3e-05,0.0,0.00166]
[1780631839860,76.56,62704.35,242.1,3e-05,0.0,0.00168]
[1780631840865,76.56,62712.08,242.1,3e-05,0.0,0.00174]
[1780631841873,76.56,62718.66,242.1,3e-05,0.0,0.00178]
[1780631842880,76.56,62725.04,242.1,3e-05,0.0,0.00183]
[1780631847914,76.56,62726.4,242.1,3e-05,0.0,0.00184]
[1780631848922,76.56,62730.56,242.1,3e-05,0.0,0.00187]
[1780631851943,76.56,62729.35,242.1,3e-05,0.0,0.00179]
[1780631852950,76.56,62722.83,242.1,3e-05,0.0,0.00175]
[1780631853957,76.56,62716.76,242.1,3e-05,0.0,0.00171]
[1780631854964,76.56,62712.34,242.1,3e-05,0.0,0.00168]
[1780631856978,76.56,62720.8,242.1,3e-05,0.0,0.00173]
[1780631860001,76.56,62716.96,242.1,3e-05,0.0,0.00171]
[1780631861007,76.56,62704.89,242.1,3e-05,0.0,0.00163]
[1780631865043,76.56,62710.56,242.1,3e-05,0.0,0.00167]
[1780631866050,76.56,62714.66,242.1,3e-05,0.0,0.00169]
[1780631871084,76.56,62715.98,242.1,3e-05,0.0,0.0017]
[1780631872092,76.56,62707.81,242.1,3e-05,0.0,0.00165]
[1780631876124,76.56,62696.28,242.1,3e-05,0.0,0.00158]
[1780631880148,76.56,62695.48,242.1,3e-05,0.0,0.00157]
[1780631880157,76.56,62695.48,242.1,3e-05,0.0,0.00157]
[1780631880234,76.56,62675.96,242.1,3e-05,0.0,0.00145]
[1780631881157,76.56,62675.96,242.1,3e-05,0.0,0.00145]
[1780631884175,76.56,62660.22,242.1,2e-05,0.0,0.00137]
[1780631886190,76.56,62656.3,242.1,2e-05,0.0,0.00134]
[1780631887989,76.56,62656.3,242.1,2e-05,0.0,0.00134]
[1780631888000,76.56,62656.3,242.1,2e-05,0.0,0.00134]
[1780631888018,76.56,62656.3,242.1,2e-05,0.0,0.00134]
[1780631888100,76.56,62640.54,242.1,2e-05,0.0,0.00126]
[1780631888789,76.56,62640.54,242.1,2e-05,0.0,0.00126]
[1780631888794,76.56,62633.96,242.1,2e-05,0.0,0.00123]
[1780631894246,76.56,62635.28,242.1,2e-05,0.0,0.00124]
[1780631897479,76.56,62634.45,242.1,2e-05,0.0,0.00123]
[1780631897486,76.56,62634.45,242.1,2e-05,0.0,0.00123]
[1780631897496,76.56,62634.45,242.1,2e-05,0.0,0.00123]
[1780631898857,76.56,62635.38,242.1,2e-05,0.0,0.00124]
[1780631899503,76.56,62636.16,242.1,2e-05,0.0,0.00124]
[1780631899510,76.56,62636.16,242.1,2e-05,0.0,0.00124]
[1780631899517,76.56,62636.16,242.1,2e-05,0.0,0.00124]
[1780631901298,76.56,62640.08,242.1,2e-05,0.0,0.00126]
[1780631902166,76.56,62640.08,242.1,2e-05,0.0,0.00126]
[1780631902176,76.56,62640.08,242.1,2e-05,0.0,0.00126]
[1780631902187,76.56,62640.08,242.1,2e-05,0.0,0.00126]
[1780631902877,76.56,62640.08,242.1,2e-05,0.0,0.00126]
[1780631905327,76.56,62647.3,242.1,2e-05,0.0,0.0013]
[1780631907341,76.56,62641.07,242.1,2e-05,0.0,0.00127]
[1780631911377,76.56,62641.7,242.1,2e-05,0.0,0.00122]
[1780631912379,76.56,62646.55,242.1,2e-05,0.0,0.00125]
[1780631917414,76.56,62645.62,242.1,2e-05,0.0,0.00124]
[1780631919391,76.56,62645.96,242.1,2e-05,0.0,0.00124]
[1780631919400,76.56,62645.96,242.1,2e-05,0.0,0.00124]
[1780631922407,76.56,62646.81,242.1,2e-05,0.0,0.00125]
[1780631922413,76.56,62646.81,242.1,2e-05,0.0,0.00125]
[1780631923458,76.56,62658.52,242.1,2e-05,0.0,0.00131]
[1780631927298,76.56,62659.01,242.1,2e-05,0.0,0.00131]
[1780631927305,76.56,62659.01,242.1,2e-05,0.0,0.00131]
[1780631927486,76.56,62649.99,242.1,2e-05,0.0,0.00126]
[1780631930951,76.56,62648.11,242.1,2e-05,0.0,0.00125]
[1780631930961,76.56,62648.11,242.1,2e-05,0.0,0.00125]
[1780631931022,76.56,62648.11,242.1,2e-05,0.0,0.00125]
[1780631931937,76.56,62648.06,242.1,2e-05,0.0,0.00125]
[1780631931966,76.56,62638.06,242.1,2e-05,0.0,0.00121]
[1780631933533,76.56,62626.11,242.1,2e-05,0.0,0.00115]
[1780631935547,76.56,62635.24,242.1,2e-05,0.0,0.00119]
[1780631936554,76.56,62631.11,242.1,2e-05,0.0,0.00117]
[1780631937561,76.56,62639.35,242.1,2e-05,0.0,0.00121]
[1780631939575,76.56,62645.17,242.1,2e-05,0.0,0.00124]
[1780631940593,76.56,62637.68,242.1,2e-05,0.0,0.0012]
[1780631941598,76.56,62617.99,242.1,2e-05,0.0,0.00111]
[1780631942605,76.56,62613.04,242.1,2e-05,0.0,0.00109]
[1780631943612,76.56,62623.22,242.1,2e-05,0.0,0.00114]
[1780631946310,76.56,62621.74,242.1,2e-05,0.0,0.00113]
[1780631946317,76.56,62621.74,242.1,2e-05,0.0,0.00113]
[1780631946328,76.56,62621.74,242.1,2e-05,0.0,0.00113]
[1780631946668,76.56,62621.74,242.1,2e-05,0.0,0.00113]
[1780631949654,76.56,62630.85,242.1,2e-05,0.0,0.00117]
[1780631950661,76.56,62637.67,242.1,2e-05,0.0,0.0012]
[1780631951585,76.56,62637.67,242.1,2e-05,0.0,0.0012]
[1780631951594,76.56,62637.67,242.1,2e-05,0.0,0.0012]
[1780631951670,76.56,62651.97,242.1,2e-05,0.0,0.00127]
[1780631953042,76.56,62642.71,242.1,2e-05,0.0,0.00123]
[1780631953826,76.56,62638.57,242.1,2e-05,0.0,0.00121]
[1780631955488,76.56,62636.24,242.1,2e-05,0.0,0.0012]
[1780631955517,76.56,62636.24,242.1,2e-05,0.0,0.0012]
[1780631956181,76.56,62625.26,242.1,2e-05,0.0,0.00114]
[1780631956333,76.56,62625.26,242.1,2e-05,0.0,0.00114]
[1780631957011,76.56,62625.26,242.1,2e-05,0.0,0.00114]
[1780631957036,76.56,62619.39,242.1,2e-05,0.0,0.00112]
[1780631962748,76.56,62619.06,242.1,2e-05,0.0,0.00112]
[1780631964762,76.56,62623.96,242.1,2e-05,0.0,0.00114]
[1780631965769,76.56,62628.04,242.1,2e-05,0.0,0.00116]
[1780631967783,76.56,62633.19,242.1,2e-05,0.0,0.00118]
[1780631968790,76.56,62638.67,242.1,2e-05,0.0,0.00121]
[1780631971811,76.56,62630.65,242.1,2e-05,0.0,0.00113]
[1780631976846,76.56,62633.7,242.1,2e-05,0.0,0.00114]
[1780631981881,76.56,62633.15,242.1,2e-05,0.0,0.00114]
[1780631983897,76.56,62636.8,242.1,2e-05,0.0,0.00116]
[1780631985565,76.56,62639.07,242.1,2e-05,0.0,0.00117]
[1780631986130,76.56,62639.07,242.1,2e-05,0.0,0.00117]
[1780631989773,76.56,62636.15,242.1,2e-05,0.0,0.00115]
[1780631990217,76.56,62636.15,242.1,2e-05,0.0,0.00115]
[1780631990947,76.56,62643.98,242.1,2e-05,0.0,0.00119]
[1780631991953,76.56,62652.0,242.1,2e-05,0.0,0.00123]
[1780631994974,76.56,62656.06,242.1,2e-05,0.0,0.00125]
[1780632000025,76.56,62657.39,242.1,2e-05,0.0,0.00125]
[1780632001063,76.56,62666.85,242.1,2e-05,0.0,0.0013]
[1780632002068,76.56,62673.27,242.1,2e-05,0.0,0.00134]
[1780632004082,76.56,62661.41,242.1,2e-05,0.0,0.00128]
[1780632005100,76.56,62671.7,242.1,2e-05,0.0,0.00133]
[1780632006099,76.56,62681.16,242.1,2e-05,0.0,0.00138]
[1780632006960,76.56,62681.16,242.1,2e-05,0.0,0.00138]
[1780632007106,76.56,62673.93,242.1,2e-05,0.0,0.00134]
[1780632007728,76.56,62673.93,242.1,2e-05,0.0,0.00134]
[1780632009130,76.56,62684.25,242.1,2e-05,0.0,0.0014]
[1780632009541,76.56,62684.25,242.1,2e-05,0.0,0.0014]
[1780632010150,76.56,62684.25,242.1,2e-05,0.0,0.0014]
[1780632011149,76.56,62670.97,242.1,2e-05,0.0,0.00133]
[1780632012156,76.56,62664.28,242.1,2e-05,0.0,0.00129]
[1780632014170,76.56,62671.01,242.1,2e-05,0.0,0.00133]
[1780632015177,76.56,62681.3,242.1,2e-05,0.0,0.00138]
[1780632017195,76.56,62670.93,242.1,2e-05,0.0,0.00132]
[1780632021224,76.56,62665.49,242.1,2e-05,0.0,0.0013]
[1780632022300,76.56,62665.49,242.1,2e-05,0.0,0.0013]
[1780632022814,76.56,62665.1,242.1,2e-05,0.0,0.00129]
[1780632023239,76.56,62661.18,242.1,2e-05,0.0,0.00127]
[1780632028278,76.56,62665.23,242.1,2e-05,0.0,0.00129]
[1780632030295,76.56,62661.55,242.1,2e-05,0.0,0.00128]
[1780632031304,76.56,62658.81,242.1,2e-05,0.0,0.00122]
[1780632032310,76.56,62647.26,242.1,2e-05,0.0,0.00116]
[1780632034325,76.56,62632.44,242.1,2e-05,0.0,0.00109]
[1780632037348,76.56,62636.68,242.1,2e-05,0.0,0.00111]
[1780632039362,76.56,62645.0,242.1,2e-05,0.0,0.00115]
[1780632041376,76.56,62650.47,242.1,2e-05,0.0,0.00118]
[1780632043398,76.56,62645.81,242.1,2e-05,0.0,0.00115]
[1780632048322,76.56,62640.3,242.1,2e-05,0.0,0.00113]
[1780632050784,76.56,62639.89,242.1,2e-05,0.0,0.00113]
[1780632050844,76.56,62645.37,242.1,2e-05,0.0,0.00115]
[1780632051864,76.56,62645.37,242.1,2e-05,0.0,0.00115]
[1780632052111,76.56,62627.48,242.1,2e-05,0.0,0.00107]
[1780632053084,76.56,62619.91,242.1,2e-05,0.0,0.00104]
[1780632055106,76.56,62624.67,242.1,2e-05,0.0,0.00106]
[1780632058356,76.56,62622.41,242.1,2e-05,0.0,0.00105]
[1780632058934,76.56,62621.34,242.1,2e-05,0.0,0.00105]
[1780632059502,76.56,62614.67,242.1,2e-05,0.0,0.00102]
[1780632062160,76.56,62614.39,242.1,2e-05,0.0,0.00102]
[1780632062280,76.56,62614.39,242.1,2e-05,0.0,0.00102]
[1780632062304,76.56,62620.42,242.1,2e-05,0.0,0.00104]
[1780632065550,76.56,62633.01,242.1,2e-05,0.0,0.0011]
[1780632067564,76.56,62625.84,242.1,2e-05,0.0,0.00106]
[1780632068571,76.56,62620.28,242.1,2e-05,0.0,0.00104]
[1780632073608,76.56,62611.7,242.1,2e-05,0.0,0.00101]
[1780632074615,76.56,62604.89,242.1,2e-05,0.0,0.00098]
[1780632077636,76.56,62596.6,242.1,2e-05,0.0,0.00095]
[1780632079650,76.56,62583.89,242.1,2e-05,0.0,0.0009]
[1780632080667,76.56,62573.87,242.1,1e-05,0.0,0.00086]
[1780632081683,76.56,62565.65,242.1,1e-05,0.0,0.00083]
[1780632085334,76.56,62576.7,242.1,1e-05,0.0,0.00087]
[1780632085705,76.56,62582.64,242.1,2e-05,0.0,0.00089]
[1780632087720,76.56,62571.79,242.1,1e-05,0.0,0.00085]
[1780632088727,76.56,62576.37,242.1,1e-05,0.0,0.00087]
[1780632089734,76.56,62585.75,242.1,2e-05,0.0,0.0009]
[1780632091748,76.56,62586.62,242.1,1e-05,0.0,0.00087]
[1780632092756,76.56,62592.36,242.1,2e-05,0.0,0.00089]
[1780632094770,76.56,62596.96,242.1,2e-05,0.0,0.00091]
[1780632095777,76.56,62604.91,242.1,2e-05,0.0,0.00094]
[1780632097791,76.56,62594.79,242.1,2e-05,0.0,0.0009]
[1780632098799,76.56,62602.64,242.1,2e-05,0.0,0.00093]
[1780632100813,76.56,62596.48,242.1,2e-05,0.0,0.00091]
[1780632102827,76.56,62603.08,242.1,2e-05,0.0,0.00093]
[1780632105848,76.56,62598.35,242.1,2e-05,0.0,0.00092]
[1780632106855,76.56,62589.89,242.1,2e-05,0.0,0.00088]
[1780632108869,76.56,62586.19,242.1,1e-05,0.0,0.00087]
[1780632110883,76.56,62582.19,242.1,1e-05,0.0,0.00086]
[1780632115918,76.56,62582.51,242.1,1e-05,0.0,0.00086]
[1780632117932,76.56,62572.47,242.1,1e-05,0.0,0.00082]
[1780632118939,76.56,62567.43,242.1,1e-05,0.0,0.00081]
[1780632120954,76.56,62555.6,242.1,1e-05,0.0,0.00077]
[1780632123975,76.56,62547.91,242.1,1e-05,0.0,0.00074]
[1780632126996,76.56,62543.99,242.1,1e-05,0.0,0.00073]
[1780632128293,76.56,62537.87,242.1,1e-05,0.0,0.00071]
[1780632133040,76.56,62543.0,242.1,1e-05,0.0,0.00073]
[1780632134047,76.56,62553.75,242.1,1e-05,0.0,0.00076]
[1780632135055,76.56,62567.88,242.1,1e-05,0.0,0.00081]
[1780632136066,76.56,62572.92,242.1,1e-05,0.0,0.00083]
[1780632141101,76.56,62572.89,242.1,1e-05,0.0,0.00082]
[1780632142108,76.56,62577.75,242.1,1e-05,0.0,0.00084]
[1780632143119,76.56,62582.99,242.1,1e-05,0.0,0.00086]
[1780632144126,76.56,62590.28,242.1,2e-05,0.0,0.00089]
[1780632148556,76.56,62589.52,242.1,2e-05,0.0,0.00088]
[1780632149203,76.56,62589.52,242.1,2e-05,0.0,0.00088]
[1780632151175,76.56,62592.65,242.1,1e-05,0.0,0.00086]
[1780632153189,76.56,62587.81,242.1,1e-05,0.0,0.00084]
[1780632158224,76.56,62583.29,242.1,1e-05,0.0,0.00083]
[1780632159231,76.56,62557.75,242.1,1e-05,0.0,0.00074]
[1780632160465,76.56,62550.02,242.1,1e-05,0.0,0.00072]
[1780632163259,76.56,62545.78,242.1,1e-05,0.0,0.00071]
[1780632166401,76.56,62541.76,242.1,1e-05,0.0,0.0007]
[1780632170308,76.56,62545.42,242.1,1e-05,0.0,0.00071]
[1780632172326,76.56,62541.49,242.1,1e-05,0.0,0.0007]
[1780632175346,76.56,62535.15,242.1,1e-05,0.0,0.00068]
[1780632177361,76.56,62522.57,242.1,1e-05,0.0,0.00064]
[1780632178367,76.56,62527.39,242.1,1e-05,0.0,0.00066]
[1780632181390,76.56,62534.34,242.1,1e-05,0.0,0.00068]
[1780632182398,76.56,62524.97,242.1,1e-05,0.0,0.00065]
[1780632185419,76.56,62520.53,242.1,1e-05,0.0,0.00064]
[1780632187970,76.56,62519.46,242.1,1e-05,0.0,0.00063]
[1780632188570,76.56,62519.46,242.1,1e-05,0.0,0.00063]
[1780632190456,76.56,62513.7,242.1,1e-05,0.0,0.00062]
[1780632191463,76.56,62518.81,242.1,1e-05,0.0,0.00063]
[1780632192470,76.56,62513.44,242.1,1e-05,0.0,0.00062]
[1780632194485,76.56,62509.41,242.1,1e-05,0.0,0.00061]
[1780632194676,76.56,62509.41,242.1,1e-05,0.0,0.00061]
[1780632195675,76.56,62507.32,242.1,1e-05,0.0,0.0006]
[1780632197433,76.56,62507.31,242.1,1e-05,0.0,0.0006]
[1780632197501,76.56,62507.31,242.1,1e-05,0.0,0.0006]
[1780632198594,76.56,62511.51,242.1,1e-05,0.0,0.00061]
[1780632199097,76.56,62511.51,242.1,1e-05,0.0,0.00061]
[1780632201534,76.56,62507.06,242.1,1e-05,0.0,0.0006]
[1780632204555,76.56,62501.27,242.1,1e-05,0.0,0.00059]
[1780632208584,76.56,62505.11,242.1,1e-05,0.0,0.0006]
[1780632211607,76.56,62503.89,242.1,1e-05,0.0,0.00057]
[1780632216654,76.56,62512.19,242.1,1e-05,0.0,0.00059]
[1780632219931,76.56,62504.0,242.1,1e-05,0.0,0.00057]
[1780632220694,76.56,62499.78,242.1,1e-05,0.0,0.00056]
[1780632223715,76.56,62495.36,242.1,1e-05,0.0,0.00055]
[1780632224722,76.56,62490.7,242.1,1e-05,0.0,0.00054]
[1780632225729,76.56,62485.73,242.1,1e-05,0.0,0.00053]
[1780632230764,76.56,62481.96,242.1,1e-05,0.0,0.00052]
[1780632232778,76.56,62488.18,242.1,1e-05,0.0,0.00053]
[1780632236806,76.56,62494.34,242.1,1e-05,0.0,0.00055]
[1780632239827,76.56,62486.1,242.1,1e-05,0.0,0.00053]
[1780632241841,76.56,62477.3,242.1,1e-05,0.0,0.00051]
[1780632244862,76.56,62467.0,242.1,1e-05,0.0,0.00049]
[1780632249896,76.56,62462.49,242.1,1e-05,0.0,0.00048]
[1780632250904,76.56,62434.77,242.1,1e-05,0.0,0.00043]
[1780632251913,76.56,62420.24,242.1,1e-05,0.0,0.0004]
[1780632252920,76.56,62430.22,242.1,1e-05,0.0,0.00042]
[1780632253562,76.56,62430.22,242.1,1e-05,0.0,0.00042]
[1780632253929,76.56,62442.31,242.1,1e-05,0.0,0.00044]
[1780632254730,76.56,62442.31,242.1,1e-05,0.0,0.00044]
[1780632254936,76.56,62457.83,242.1,1e-05,0.0,0.00047]
[1780632255108,76.56,62457.83,242.1,1e-05,0.0,0.00047]
[1780632255944,76.56,62450.24,242.1,1e-05,0.0,0.00045]
[1780632256471,76.56,62450.24,242.1,1e-05,0.0,0.00045]
[1780632257187,76.56,62447.85,242.1,1e-05,0.0,0.00045]
[1780632258967,76.56,62443.37,242.1,1e-05,0.0,0.00044]
[1780632259974,76.56,62449.74,242.1,1e-05,0.0,0.00045]
[1780632261990,76.56,62440.67,242.1,1e-05,0.0,0.00044]
[1780632262998,76.56,62446.7,242.1,1e-05,0.0,0.00045]
[1780632266032,76.56,62456.99,242.1,1e-05,0.0,0.00047]
[1780632267048,76.56,62469.22,242.1,1e-05,0.0,0.00049]
[1780632268060,76.56,62473.57,242.1,1e-05,0.0,0.0005]
[1780632268472,76.56,62473.57,242.1,1e-05,0.0,0.0005]
[1780632269064,76.56,62489.59,242.1,1e-05,0.0,0.00054]
[1780632270073,76.56,62504.53,242.1,1e-05,0.0,0.00057]
[1780632273095,76.56,62520.11,242.1,1e-05,0.0,0.00059]
[1780632274106,76.56,62525.13,242.1,1e-05,0.0,0.0006]
[1780632275113,76.56,62541.22,242.1,1e-05,0.0,0.00064]
[1780632276136,76.56,62548.05,242.1,1e-05,0.0,0.00066]
[1780632280166,76.56,62555.14,242.1,1e-05,0.0,0.00068]
[1780632281612,76.56,62555.14,242.1,1e-05,0.0,0.00068]
[1780632281219,76.56,62567.19,242.1,1e-05,0.0,0.00072]
[1780632282188,76.56,62601.84,242.1,1e-05,0.0,0.00083]
[1780632283189,76.56,62601.84,242.1,1e-05,0.0,0.00083]
[1780632284922,76.56,62597.05,242.1,1e-05,0.0,0.00081]
[1780632286217,76.56,62587.81,242.1,1e-05,0.0,0.00078]
[1780632287223,76.56,62593.34,242.1,1e-05,0.0,0.0008]
[1780632288230,76.56,62585.66,242.1,1e-05,0.0,0.00077]
[1780632289237,76.56,62573.96,242.1,1e-05,0.0,0.00074]
[1780632290244,76.56,62566.86,242.1,1e-05,0.0,0.00071]
[1780632292258,76.56,62571.35,242.1,1e-05,0.0,0.00073]
[1780632295282,76.56,62582.97,242.1,1e-05,0.0,0.00076]
[1780632296289,76.56,62574.36,242.1,1e-05,0.0,0.00074]
[1780632297296,76.56,62567.4,242.1,1e-05,0.0,0.00072]
[1780632299310,76.56,62562.09,242.1,1e-05,0.0,0.0007]
[1780632301362,76.56,62545.97,242.1,1e-05,0.0,0.00065]
[1780632302356,76.56,62554.17,242.1,1e-05,0.0,0.00068]
[1780632304380,76.56,62574.52,242.1,1e-05,0.0,0.00074]
[1780632309415,76.56,62564.56,242.1,1e-05,0.0,0.00071]
[1780632312436,76.56,62560.85,242.1,1e-05,0.0,0.0007]
[1780632313443,76.56,62569.51,242.1,1e-05,0.0,0.00072]
[1780632313977,76.56,62569.51,242.1,1e-05,0.0,0.00072]
[1780632314652,76.56,62567.6,242.1,1e-05,0.0,0.00072]
[1780632315457,76.56,62561.04,242.1,1e-05,0.0,0.0007]
[1780632317477,76.56,62546.46,242.1,1e-05,0.0,0.00066]
[1780632318481,76.56,62538.49,242.1,1e-05,0.0,0.00063]
[1780632319489,76.56,62546.62,242.1,1e-05,0.0,0.00066]
[1780632320496,76.56,62538.92,242.1,1e-05,0.0,0.00064]
[1780632325531,76.56,62526.5,242.1,1e-05,0.0,0.0006]
[1780632326539,76.56,62532.31,242.1,1e-05,0.0,0.00062]
[1780632327546,76.56,62537.08,242.1,1e-05,0.0,0.00063]
[1780632329471,76.56,62537.08,242.1,1e-05,0.0,0.00063]
[1780632330125,76.56,62537.72,242.1,1e-05,0.0,0.00063]
[1780632334673,76.56,62551.47,242.1,1e-05,0.0,0.00064]
[1780632334932,76.56,62551.47,242.1,1e-05,0.0,0.00064]
[1780632335616,76.56,62545.59,242.1,1e-05,0.0,0.00063]
[1780632337630,76.56,62553.06,242.1,1e-05,0.0,0.00065]
[1780632342500,76.56,62554.73,242.1,1e-05,0.0,0.00065]
[1780632342903,76.56,62556.73,242.1,1e-05,0.0,0.00066]
[1780632342930,76.56,62560.58,242.1,1e-05,0.0,0.00067]
[1780632343673,76.56,62580.1,242.1,1e-05,0.0,0.00073]
[1780632345687,76.56,62565.69,242.1,1e-05,0.0,0.00068]
[1780632346694,76.56,62572.21,242.1,1e-05,0.0,0.0007]
[1780632350724,76.56,62576.34,242.1,1e-05,0.0,0.00071]
[1780632352738,76.56,62580.72,242.1,1e-05,0.0,0.00073]
[1780632355759,76.56,62573.15,242.1,1e-05,0.0,0.0007]
[1780632359878,76.56,62575.52,242.1,1e-05,0.0,0.00071]
[1780632360343,76.56,62575.52,242.1,1e-05,0.0,0.00071]
[1780632360794,76.56,62585.53,242.1,1e-05,0.0,0.00074]
[1780632361801,76.56,62593.32,242.1,1e-05,0.0,0.00077]
[1780632363819,76.56,62604.65,242.1,1e-05,0.0,0.0008]
[1780632365350,76.56,62629.59,242.1,2e-05,0.0,0.00089]
[1780632366047,76.56,62629.59,242.1,2e-05,0.0,0.00089]
[1780632366136,76.56,62638.72,242.1,2e-05,0.0,0.00093]
[1780632366840,76.56,62651.94,242.1,2e-05,0.0,0.00098]
[1780632368854,76.56,62666.23,242.1,2e-05,0.0,0.00104]
[1780632370526,76.56,62666.23,242.1,2e-05,0.0,0.00104]
[1780632370583,76.56,62677.44,242.1,2e-05,0.0,0.00108]
[1780632371576,76.56,62677.44,242.1,2e-05,0.0,0.00108]
[1780632371578,76.56,62695.0,242.1,2e-05,0.0,0.00117]
[1780632372353,76.56,62721.04,242.1,2e-05,0.0,0.0013]
[1780632373555,76.56,62731.51,242.1,2e-05,0.0,0.00135]
[1780632373674,76.56,62731.51,242.1,2e-05,0.0,0.00135]
[1780632374622,76.56,62731.51,242.1,2e-05,0.0,0.00135]
[1780632375556,76.56,62730.12,242.1,2e-05,0.0,0.00134]
[1780632376859,76.56,62732.19,242.1,2e-05,0.0,0.00135]
[1780632376922,76.56,62724.81,242.1,2e-05,0.0,0.00132]
[1780632378369,76.56,62730.94,242.1,2e-05,0.0,0.00135]
[1780632379101,76.56,62724.48,242.1,2e-05,0.0,0.00131]
[1780632381160,76.56,62728.97,242.1,2e-05,0.0,0.00134]
[1780632381999,76.56,62721.21,242.1,2e-05,0.0,0.0013]
[1780632387011,76.56,62722.46,242.1,2e-05,0.0,0.0013]
[1780632388022,76.56,62736.8,242.1,2e-05,0.0,0.00138]
[1780632389392,76.56,62736.8,242.1,2e-05,0.0,0.00138]
[1780632389459,76.56,62742.08,242.1,2e-05,0.0,0.00141]
[1780632390041,76.56,62747.15,242.1,3e-05,0.0,0.00144]
[1780632392061,76.56,62752.36,242.1,3e-05,0.0,0.00142]
[1780632393454,76.56,62745.05,242.1,2e-05,0.0,0.00137]
[1780632394074,76.56,62740.38,242.1,2e-05,0.0,0.00135]
[1780632396487,76.56,62746.49,242.1,2e-05,0.0,0.00138]
[1780632398109,76.56,62750.08,242.1,2e-05,0.0,0.0014]
[1780632399377,76.56,62750.08,242.1,2e-05,0.0,0.0014]
[1780632400312,76.56,62752.44,242.1,3e-05,0.0,0.00142]
[1780632400395,76.56,62765.53,242.1,3e-05,0.0,0.00149]
[1780632402817,76.56,62768.34,242.1,3e-05,0.0,0.00151]
[1780632402952,76.56,62768.34,242.1,3e-05,0.0,0.00151]
[1780632404163,76.56,62777.82,242.1,3e-05,0.0,0.00157]
[1780632405170,76.56,62773.0,242.1,3e-05,0.0,0.00154]
[1780632406176,76.56,62769.07,242.1,3e-05,0.0,0.00151]
[1780632407186,76.56,62763.94,242.1,3e-05,0.0,0.00148]
[1780632409225,76.56,62770.95,242.1,3e-05,0.0,0.00152]
[1780632411241,76.56,62764.85,242.1,3e-05,0.0,0.00149]
[1780632412253,76.56,62757.84,242.1,3e-05,0.0,0.00145]
[1780632413260,76.56,62744.14,242.1,2e-05,0.0,0.00137]
[1780632416286,76.56,62740.59,242.1,2e-05,0.0,0.00135]
[1780632418298,76.56,62748.59,242.1,2e-05,0.0,0.00139]
[1780632421321,76.56,62771.61,242.1,3e-05,0.0,0.00153]
[1780632422336,76.56,62784.13,242.1,3e-05,0.0,0.00161]
[1780632423461,76.56,62794.73,242.1,3e-05,0.0,0.00168]
[1780632424349,76.56,62786.23,242.1,3e-05,0.0,0.00162]
[1780632425356,76.56,62778.4,242.1,3e-05,0.0,0.00157]
[1780632426364,76.56,62784.7,242.1,3e-05,0.0,0.00161]
[1780632428353,76.56,62788.08,242.1,3e-05,0.0,0.00163]
[1780632428384,76.56,62800.49,242.1,3e-05,0.0,0.00172]
[1780632429395,76.56,62811.31,242.1,3e-05,0.0,0.00179]
[1780632429844,76.56,62811.31,242.1,3e-05,0.0,0.00179]
[1780632430398,76.56,62821.29,242.1,3e-05,0.0,0.00186]
[1780632431406,76.56,62829.35,242.1,3e-05,0.0,0.00192]
[1780632432413,76.56,62836.42,242.1,4e-05,0.0,0.00198]
[1780632433423,76.56,62830.79,242.1,3e-05,0.0,0.00193]
[1780632436446,76.56,62827.18,242.1,3e-05,0.0,0.00191]
[1780632437674,76.56,62839.5,242.1,4e-05,0.0,0.002]
[1780632440474,76.56,62829.42,242.1,3e-05,0.0,0.00192]
[1780632440959,76.56,62829.42,242.1,3e-05,0.0,0.00192]
[1780632441206,76.56,62829.42,242.1,3e-05,0.0,0.00192]
[1780632441481,76.56,62823.09,242.1,3e-05,0.0,0.00188]
[1780632442488,76.56,62819.25,242.1,3e-05,0.0,0.00185]
[1780632444502,76.56,62813.5,242.1,3e-05,0.0,0.00181]
[1780632445509,76.56,62818.26,242.1,3e-05,0.0,0.00184]
[1780632446516,76.56,62823.04,242.1,3e-05,0.0,0.00188]
[1780632447523,76.56,62841.29,242.1,4e-05,0.0,0.00202]
[1780632448530,76.56,62852.57,242.1,4e-05,0.0,0.00211]
[1780632449304,76.56,62852.57,242.1,4e-05,0.0,0.00211]
[1780632449543,76.56,62869.78,242.1,4e-05,0.0,0.00225]
[1780632450023,76.56,62869.78,242.1,4e-05,0.0,0.00225]
[1780632450550,76.56,62874.62,242.1,4e-05,0.0,0.0023]
[1780632451677,76.56,62871.07,242.1,4e-05,0.0,0.00219]
[1780632453571,76.56,62874.7,242.1,4e-05,0.0,0.00222]
[1780632455586,76.56,62871.14,242.1,4e-05,0.0,0.00219]
[1780632459616,76.56,62865.73,242.1,4e-05,0.0,0.00214]
[1780632460632,76.56,62855.72,242.1,4e-05,0.0,0.00206]
[1780632461636,76.56,62839.16,242.1,3e-05,0.0,0.00193]
[1780632462643,76.56,62829.47,242.1,3e-05,0.0,0.00186]
[1780632467506,76.56,62827.1,242.1,3e-05,0.0,0.00184]
[1780632467678,76.56,62834.39,242.1,3e-05,0.0,0.00189]
[1780632468267,76.56,62834.39,242.1,3e-05,0.0,0.00189]
[1780632469697,76.56,62829.39,242.1,3e-05,0.0,0.00185]
[1780632471709,76.56,62840.64,242.1,3e-05,0.0,0.00194]
[1780632472574,76.56,62840.64,242.1,3e-05,0.0,0.00194]
[1780632472717,76.56,62848.81,242.1,4e-05,0.0,0.002]
[1780632473249,76.56,62848.81,242.1,4e-05,0.0,0.002]
[1780632473724,76.56,62852.83,242.1,4e-05,0.0,0.00203]
[1780632478792,76.56,62853.03,242.1,4e-05,0.0,0.00204]
[1780632480807,76.56,62844.89,242.1,4e-05,0.0,0.00197]
[1780632482821,76.56,62849.21,242.1,4e-05,0.0,0.00201]
[1780632483828,76.56,62857.02,242.1,4e-05,0.0,0.00207]
[1780632484835,76.56,62868.1,242.1,4e-05,0.0,0.00216]
[1780632485686,76.56,62868.1,242.1,4e-05,0.0,0.00216]
[1780632485843,76.56,62883.08,242.1,4e-05,0.0,0.00229]
[1780632486226,76.56,62883.08,242.1,4e-05,0.0,0.00229]
[1780632486855,76.56,62895.63,242.1,4e-05,0.0,0.00241]
[1780632487862,76.56,62902.66,242.1,5e-05,0.0,0.00247]
[1780632488846,76.56,62902.66,242.1,5e-05,0.0,0.00247]
[1780632488869,76.56,62897.41,242.1,4e-05,0.0,0.00242]
[1780632490884,76.56,62893.56,242.1,4e-05,0.0,0.00239]
[1780632491891,76.56,62881.74,242.1,4e-05,0.0,0.00228]
[1780632495919,76.56,62876.24,242.1,4e-05,0.0,0.00223]
[1780632497708,76.56,62879.21,242.1,4e-05,0.0,0.00226]
[1780632497937,76.56,62879.21,242.1,4e-05,0.0,0.00226]
[1780632497959,76.56,62885.88,242.1,4e-05,0.0,0.00232]
[1780632498757,76.56,62885.88,242.1,4e-05,0.0,0.00232]
[1780632500081,76.56,62886.76,242.1,4e-05,0.0,0.00232]
[1780632500148,76.56,62886.76,242.1,4e-05,0.0,0.00232]
[1780632500205,76.56,62886.76,242.1,4e-05,0.0,0.00232]
[1780632501081,76.56,62887.69,242.1,4e-05,0.0,0.00233]
[1780632501881,76.56,62887.69,242.1,4e-05,0.0,0.00233]
[1780632501950,76.56,62887.69,242.1,4e-05,0.0,0.00233]
[1780632502970,76.56,62894.7,242.1,4e-05,0.0,0.0024]
[1780632503977,76.56,62905.27,242.1,5e-05,0.0,0.0025]
[1780632504070,76.56,62905.27,242.1,5e-05,0.0,0.0025]
[1780632504601,76.56,62905.27,242.1,5e-05,0.0,0.0025]
[1780632504986,76.56,62895.75,242.1,4e-05,0.0,0.00241]
[1780632505466,76.56,62895.75,242.1,4e-05,0.0,0.00241]
[1780632506151,76.56,62893.78,242.1,4e-05,0.0,0.00239]
[1780632506599,76.56,62893.78,242.1,4e-05,0.0,0.00239]
[1780632506878,76.56,62893.78,242.1,4e-05,0.0,0.00239]
[1780632506999,76.56,62881.4,242.1,4e-05,0.0,0.00228]
[1780632507385,76.56,62881.4,242.1,4e-05,0.0,0.00228]
[1780632509627,76.56,62877.17,242.1,4e-05,0.0,0.00224]
[1780632510032,76.56,62866.32,242.1,4e-05,0.0,0.00215]
[1780632511037,76.56,62866.3,242.1,4e-05,0.0,0.00207]
[1780632512045,76.56,62855.69,242.1,4e-05,0.0,0.00198]
[1780632513052,76.56,62851.98,242.1,4e-05,0.0,0.00196]
[1780632513267,76.56,62851.98,242.1,4e-05,0.0,0.00196]
[1780632514012,76.56,62851.98,242.1,4e-05,0.0,0.00196]
[1780632517081,76.56,62838.5,242.1,3e-05,0.0,0.00185]
[1780632518088,76.56,62832.27,242.1,3e-05,0.0,0.00181]
[1780632521110,76.56,62836.01,242.1,3e-05,0.0,0.00184]
[1780632523124,76.56,62825.64,242.1,3e-05,0.0,0.00176]
[1780632528160,76.56,62823.87,242.1,3e-05,0.0,0.00175]
[1780632532188,76.56,62812.19,242.1,3e-05,0.0,0.00167]
[1780632537630,76.56,62810.3,242.1,3e-05,0.0,0.00166]
[1780632541757,76.56,62808.22,242.1,3e-05,0.0,0.00164]
[1780632542263,76.56,62808.22,242.1,3e-05,0.0,0.00164]
[1780632542099,76.56,62792.45,242.1,3e-05,0.0,0.00154]
[1780632542349,76.56,62778.72,242.1,3e-05,0.0,0.00146]
[1780632545306,76.56,62772.07,242.1,3e-05,0.0,0.00142]
[1780632548327,76.56,62784.8,242.1,3e-05,0.0,0.0015]
[1780632551350,76.56,62790.46,242.1,3e-05,0.0,0.00153]
[1780632553206,76.56,62802.6,242.1,3e-05,0.0,0.00161]
[1780632553362,76.56,62806.43,242.1,3e-05,0.0,0.00163]
[1780632558397,76.56,62806.54,242.1,3e-05,0.0,0.00163]
[1780632559404,76.56,62814.63,242.1,3e-05,0.0,0.00169]
[1780632560639,76.56,62814.63,242.1,3e-05,0.0,0.00169]
[1780632563440,76.56,62819.63,242.1,3e-05,0.0,0.00172]
[1780632565263,76.56,62834.28,242.1,3e-05,0.0,0.00182]
[1780632565580,76.56,62842.62,242.1,3e-05,0.0,0.00188]
[1780632566459,76.56,62853.1,242.1,4e-05,0.0,0.00196]
[1780632572177,76.56,62855.35,242.1,4e-05,0.0,0.00198]
[1780632572280,76.56,62842.28,242.1,3e-05,0.0,0.00181]
[1780632574595,76.56,62848.15,242.1,3e-05,0.0,0.00186]
[1780632579555,76.56,62844.0,242.1,3e-05,0.0,0.00183]
[1780632582576,76.56,62829.81,242.1,3e-05,0.0,0.00173]
[1780632583583,76.56,62822.62,242.1,3e-05,0.0,0.00168]
[1780632584851,76.56,62822.62,242.1,3e-05,0.0,0.00168]
[1780632585508,76.56,62820.75,242.1,3e-05,0.0,0.00166]
[1780632588258,76.56,62821.93,242.1,3e-05,0.0,0.00167]
[1780632587612,76.56,62825.5,242.1,3e-05,0.0,0.0017]
[1780632588668,76.56,62825.5,242.1,3e-05,0.0,0.0017]
[1780632588730,76.56,62834.19,242.1,3e-05,0.0,0.00176]
[1780632590040,76.56,62834.19,242.1,3e-05,0.0,0.00176]
[1780632590139,76.56,62839.26,242.1,3e-05,0.0,0.00179]
[1780632590877,76.56,62839.26,242.1,3e-05,0.0,0.00179]
[1780632591644,76.56,62850.94,242.1,3e-05,0.0,0.00188]
[1780632592651,76.56,62855.19,242.1,3e-05,0.0,0.00191]
[1780632593657,76.56,62849.67,242.1,3e-05,0.0,0.00187]
[1780632598694,76.56,62849.01,242.1,3e-05,0.0,0.00186]
[1780632601717,76.56,62837.99,242.1,3e-05,0.0,0.00178]
[1780632603591,76.56,62839.78,242.1,3e-05,0.0,0.0018]
[1780632603745,76.56,62846.05,242.1,3e-05,0.0,0.00184]
[1780632604481,76.56,62846.05,242.1,3e-05,0.0,0.00184]
[1780632609787,76.56,62837.4,242.1,3e-05,0.0,0.00178]
[1780632610794,76.56,62824.9,242.1,3e-05,0.0,0.00169]
[1780632611801,76.56,62817.53,242.1,3e-05,0.0,0.00164]
[1780632613815,76.56,62811.98,242.1,3e-05,0.0,0.00161]
[1780632615829,76.56,62816.97,242.1,3e-05,0.0,0.00164]
[1780632616836,76.56,62825.01,242.1,3e-05,0.0,0.00169]
[1780632617848,76.56,62820.87,242.1,3e-05,0.0,0.00167]
[1780632619861,76.56,62812.58,242.1,3e-05,0.0,0.00161]
[1780632620541,76.56,62812.58,242.1,3e-05,0.0,0.00161]
[1780632621601,76.56,62810.62,242.1,3e-05,0.0,0.0016]
[1780632624896,76.56,62817.34,242.1,3e-05,0.0,0.00164]
[1780632627917,76.56,62821.0,242.1,3e-05,0.0,0.00167]
[1780632628924,76.56,62832.11,242.1,3e-05,0.0,0.00174]
[1780632629931,76.56,62837.0,242.1,3e-05,0.0,0.00178]
[1780632631945,76.56,62835.55,242.1,3e-05,0.0,0.0017]
[1780632634979,76.56,62845.86,242.1,3e-05,0.0,0.00177]
[1780632635986,76.56,62850.38,242.1,3e-05,0.0,0.00181]
[1780632636993,76.56,62854.01,242.1,3e-05,0.0,0.00183]
[1780632638932,76.56,62854.22,242.1,3e-05,0.0,0.00183]
[1780632639007,76.56,62844.63,242.1,3e-05,0.0,0.00176]
[1780632639807,76.56,62844.63,242.1,3e-05,0.0,0.00176]
[1780632640016,76.56,62836.96,242.1,3e-05,0.0,0.00171]
[1780632644079,76.56,62817.76,242.1,3e-05,0.0,0.00158]
[1780632645470,76.56,62815.86,242.1,3e-05,0.0,0.00157]
[1780632645979,76.56,62815.86,242.1,3e-05,0.0,0.00157]
[1780632646093,76.56,62808.62,242.1,3e-05,0.0,0.00153]
[1780632648801,76.56,62809.4,242.1,3e-05,0.0,0.00153]
[1780632649117,76.56,62796.41,242.1,3e-05,0.0,0.00145]
[1780632649776,76.56,62796.41,242.1,3e-05,0.0,0.00145]
[1780632657172,76.56,62798.29,242.1,3e-05,0.0,0.00146]
[1780632660193,76.56,62794.21,242.1,3e-05,0.0,0.00144]
[1780632661200,76.56,62779.31,242.1,2e-05,0.0,0.00136]
[1780632662207,76.56,62771.97,242.1,2e-05,0.0,0.00132]
[1780632663231,76.56,62776.04,242.1,2e-05,0.0,0.00134]
[1780632664233,76.56,62780.55,242.1,2e-05,0.0,0.00136]
[1780632669278,76.56,62782.0,242.1,2e-05,0.0,0.00137]
[1780632670285,76.56,62777.68,242.1,2e-05,0.0,0.00135]
[1780632671291,76.56,62782.55,242.1,2e-05,0.0,0.00137]
[1780632673305,76.56,62776.13,242.1,2e-05,0.0,0.00134]
[1780632676328,76.56,62771.45,242.1,2e-05,0.0,0.00131]
[1780632677334,76.56,62754.18,242.1,2e-05,0.0,0.00122]
[1780632678770,76.56,62751.16,242.1,2e-05,0.0,0.00121]
[1780632679624,76.56,62749.64,242.1,2e-05,0.0,0.0012]
[1780632680356,76.56,62744.49,242.1,2e-05,0.0,0.00118]
[1780632681369,76.56,62737.51,242.1,2e-05,0.0,0.00114]
[1780632682372,76.56,62731.74,242.1,2e-05,0.0,0.00112]
[1780632683381,76.56,62721.8,242.1,2e-05,0.0,0.00107]
[1780632684388,76.56,62714.88,242.1,2e-05,0.0,0.00104]
[1780632686402,76.56,62705.47,242.1,2e-05,0.0,0.001]
[1780632687409,76.56,62709.25,242.1,2e-05,0.0,0.00102]
[1780632688415,76.56,62705.37,242.1,2e-05,0.0,0.001]
[1780632689423,76.56,62693.91,242.1,2e-05,0.0,0.00095]
[1780632690431,76.56,62703.77,242.1,2e-05,0.0,0.00099]
[1780632690800,76.56,62703.77,242.1,2e-05,0.0,0.00099]
[1780632691421,76.56,62703.77,242.1,2e-05,0.0,0.00099]
[1780632691437,76.56,62708.31,242.1,2e-05,0.0,0.00097]
[1780632692444,76.56,62697.09,242.1,2e-05,0.0,0.00093]
[1780632694458,76.56,62710.56,242.1,2e-05,0.0,0.00098]
[1780632695465,76.56,62714.46,242.1,2e-05,0.0,0.001]
[1780632695780,76.56,62714.46,242.1,2e-05,0.0,0.001]
[1780632696082,76.56,62714.46,242.1,2e-05,0.0,0.001]
[1780632696472,76.56,62719.81,242.1,2e-05,0.0,0.00102]
[1780632697479,76.56,62723.44,242.1,2e-05,0.0,0.00104]
[1780632698486,76.56,62746.56,242.1,2e-05,0.0,0.00114]
[1780632699496,76.56,62750.84,242.1,2e-05,0.0,0.00116]
[1780632700502,76.56,62747.09,242.1,2e-05,0.0,0.00114]
[1780632702517,76.56,62751.0,242.1,2e-05,0.0,0.00116]
[1780632707552,76.56,62765.79,242.1,2e-05,0.0,0.00123]
[1780632712587,76.56,62766.18,242.1,2e-05,0.0,0.00124]
[1780632715609,76.56,62762.37,242.1,2e-05,0.0,0.00122]
[1780632717623,76.56,62767.7,242.1,2e-05,0.0,0.00124]
[1780632722658,76.56,62766.9,242.1,2e-05,0.0,0.00124]
[1780632727693,76.56,62765.98,242.1,2e-05,0.0,0.00124]
[1780632733320,76.56,62766.43,242.1,2e-05,0.0,0.00124]
[1780632733363,76.56,62787.16,242.1,2e-05,0.0,0.00135]
[1780632734446,76.56,62801.46,242.1,3e-05,0.0,0.00143]
[1780632738469,76.56,62808.71,242.1,3e-05,0.0,0.00147]
[1780632744127,76.56,62810.07,242.1,3e-05,0.0,0.00148]
[1780632744526,76.56,62823.44,242.1,3e-05,0.0,0.00156]
[1780632744951,76.56,62823.44,242.1,3e-05,0.0,0.00156]
[1780632745485,76.56,62823.44,242.1,3e-05,0.0,0.00156]
[1780632744954,76.56,62832.94,242.1,3e-05,0.0,0.00162]
[1780632745834,76.56,62837.54,242.1,3e-05,0.0,0.00165]
[1780632749863,76.56,62831.04,242.1,3e-05,0.0,0.00161]
[1780632751877,76.56,62820.73,242.1,3e-05,0.0,0.00149]
[1780632752884,76.56,62815.63,242.1,3e-05,0.0,0.00146]
[1780632753891,76.56,62808.0,242.1,3e-05,0.0,0.00141]
[1780632755543,76.56,62808.0,242.1,3e-05,0.0,0.00141]
[1780632754898,76.56,62804.27,242.1,2e-05,0.0,0.00139]
[1780632755917,76.56,62804.27,242.1,2e-05,0.0,0.00139]
[1780632755983,76.56,62799.36,242.1,2e-05,0.0,0.00136]
[1780632756912,76.56,62794.94,242.1,2e-05,0.0,0.00134]
[1780632758024,76.56,62794.94,242.1,2e-05,0.0,0.00134]
[1780632759014,76.56,62793.83,242.1,2e-05,0.0,0.00133]
[1780632759061,76.56,62780.97,242.1,2e-05,0.0,0.00126]
[1780632759933,76.56,62776.43,242.1,2e-05,0.0,0.00124]
[1780632760694,76.56,62776.43,242.1,2e-05,0.0,0.00124]
[1780632761946,76.56,62769.1,242.1,2e-05,0.0,0.0012]
[1780632762954,76.56,62765.0,242.1,2e-05,0.0,0.00118]
[1780632764968,76.56,62760.18,242.1,2e-05,0.0,0.00116]
[1780632767170,76.56,62757.41,242.1,2e-05,0.0,0.00115]
[1780632767434,76.56,62757.41,242.1,2e-05,0.0,0.00115]
[1780632767465,76.56,62751.76,242.1,2e-05,0.0,0.00112]
[1780632767989,76.56,62747.43,242.1,2e-05,0.0,0.0011]
[1780632770010,76.56,62738.08,242.1,2e-05,0.0,0.00106]
[1780632771010,76.56,62733.37,242.1,2e-05,0.0,0.00104]
[1780632771909,76.56,62733.37,242.1,2e-05,0.0,0.00104]
[1780632772675,76.56,62733.64,242.1,2e-05,0.0,0.00104]
[1780632774038,76.56,62741.02,242.1,2e-05,0.0,0.00107]
[1780632775373,76.56,62741.02,242.1,2e-05,0.0,0.00107]
[1780632775414,76.56,62752.04,242.1,2e-05,0.0,0.00112]
[1780632776151,76.56,62752.04,242.1,2e-05,0.0,0.00112]
[1780632780080,76.56,62744.83,242.1,2e-05,0.0,0.00109]
[1780632783101,76.56,62749.59,242.1,2e-05,0.0,0.00111]
[1780632786506,76.56,62749.07,242.1,2e-05,0.0,0.00111]
[1780632786998,76.56,62750.57,242.1,2e-05,0.0,0.00111]
[1780632789871,76.56,62756.57,242.1,2e-05,0.0,0.00114]
[1780632789175,76.56,62762.42,242.1,2e-05,0.0,0.00117]
[1780632790431,76.56,62748.73,242.1,2e-05,0.0,0.00111]
[1780632790953,76.56,62748.73,242.1,2e-05,0.0,0.00111]
[1780632791187,76.56,62741.99,242.1,2e-05,0.0,0.00108]
[1780632792194,76.56,62747.68,242.1,2e-05,0.0,0.0011]
[1780632795220,76.56,62752.39,242.1,2e-05,0.0,0.00112]
[1780632796224,76.56,62757.04,242.1,2e-05,0.0,0.00114]
[1780632800253,76.56,62762.69,242.1,2e-05,0.0,0.00117]
[1780632803274,76.56,62766.61,242.1,2e-05,0.0,0.00119]
[1780632808309,76.56,62766.92,242.1,2e-05,0.0,0.00119]
[1780632811330,76.56,62766.63,242.1,2e-05,0.0,0.00115]
[1780632812338,76.56,62760.62,242.1,2e-05,0.0,0.00112]
[1780632813913,76.56,62757.76,242.1,2e-05,0.0,0.0011]
[1780632814351,76.56,62741.15,242.1,2e-05,0.0,0.00103]
[1780632814891,76.56,62741.15,242.1,2e-05,0.0,0.00103]
[1780632815367,76.56,62734.79,242.1,2e-05,0.0,0.001]
[1780632816373,76.56,62740.88,242.1,2e-05,0.0,0.00103]
[1780632817380,76.56,62745.58,242.1,2e-05,0.0,0.00105]
[1780632819394,76.56,62750.08,242.1,2e-05,0.0,0.00107]
[1780632823424,76.56,62753.69,242.1,2e-05,0.0,0.00109]
[1780632828486,76.56,62756.56,242.1,2e-05,0.0,0.0011]
[1780632829487,76.56,62750.35,242.1,2e-05,0.0,0.00107]
[1780632834153,76.56,62748.72,242.1,2e-05,0.0,0.00106]
[1780632834804,76.56,62746.61,242.1,2e-05,0.0,0.00105]
[1780632837543,76.56,62750.47,242.1,2e-05,0.0,0.00107]
[1780632841576,76.56,62743.63,242.1,2e-05,0.0,0.00104]
[1780632842579,76.56,62735.92,242.1,2e-05,0.0,0.00101]
[1780632847614,76.56,62741.64,242.1,2e-05,0.0,0.00103]
[1780632848621,76.56,62745.95,242.1,2e-05,0.0,0.00105]
[1780632850635,76.56,62755.12,242.1,2e-05,0.0,0.00109]
[1780632855670,76.56,62764.83,242.1,2e-05,0.0,0.00114]
[1780632857684,76.56,62759.36,242.1,2e-05,0.0,0.00111]
[1780632858691,76.56,62763.35,242.1,2e-05,0.0,0.00113]
[1780632861712,76.56,62769.46,242.1,2e-05,0.0,0.00116]
[1780632863726,76.56,62780.99,242.1,2e-05,0.0,0.00121]
[1780632868763,76.56,62781.71,242.1,2e-05,0.0,0.00122]
[1780632871783,76.56,62783.51,242.1,2e-05,0.0,0.00118]
[1780632875814,76.56,62779.43,242.1,2e-05,0.0,0.00116]
[1780632877828,76.56,62784.09,242.1,2e-05,0.0,0.00118]
[1780632879842,76.56,62777.93,242.1,2e-05,0.0,0.00115]
[1780632884877,76.56,62784.08,242.1,2e-05,0.0,0.00118]
[1780632890281,76.56,62786.78,242.1,2e-05,0.0,0.0012]
[1780632890291,76.56,62786.78,242.1,2e-05,0.0,0.0012]
[1780632890300,76.56,62786.78,242.1,2e-05,0.0,0.0012]
[1780632890354,76.56,62786.78,242.1,2e-05,0.0,0.0012]
[1780632890932,76.56,62787.49,242.1,2e-05,0.0,0.0012]
[1780632893208,76.56,62786.85,242.1,2e-05,0.0,0.0012]
[1780632893222,76.56,62786.85,242.1,2e-05,0.0,0.0012]
[1780632893236,76.56,62786.85,242.1,2e-05,0.0,0.0012]
[1780632893851,76.56,62784.96,242.1,2e-05,0.0,0.00119]
[1780632898975,76.56,62787.05,242.1,2e-05,0.0,0.0012]
[1780632900154,76.56,62787.05,242.1,2e-05,0.0,0.0012]
[1780632900167,76.56,62787.05,242.1,2e-05,0.0,0.0012]
[1780632901657,76.56,62788.85,242.1,2e-05,0.0,0.00121]
[1780632901702,76.56,62801.79,242.1,2e-05,0.0,0.00127]
[1780632902207,76.56,62801.79,242.1,2e-05,0.0,0.00127]
[1780632902235,76.56,62801.79,242.1,2e-05,0.0,0.00127]
[1780632904336,76.56,62800.76,242.1,2e-05,0.0,0.00127]
[1780632904347,76.56,62800.76,242.1,2e-05,0.0,0.00127]
[1780632904762,76.56,62792.43,242.1,2e-05,0.0,0.00122]
[1780632905656,76.56,62786.05,242.1,2e-05,0.0,0.00119]
[1780632906030,76.56,62777.42,242.1,2e-05,0.0,0.00115]
[1780632907080,76.56,62777.42,242.1,2e-05,0.0,0.00115]
[1780632907089,76.56,62777.42,242.1,2e-05,0.0,0.00115]
[1780632907736,76.56,62771.3,242.1,2e-05,0.0,0.00112]
[1780632910686,76.56,62774.64,242.1,2e-05,0.0,0.00114]
[1780632910696,76.56,62774.64,242.1,2e-05,0.0,0.00114]
[1780632910777,76.56,62780.25,242.1,2e-05,0.0,0.00116]
[1780632914329,76.56,62782.52,242.1,2e-05,0.0,0.00118]
[1780632914336,76.56,62782.52,242.1,2e-05,0.0,0.00118]
[1780632914345,76.56,62782.52,242.1,2e-05,0.0,0.00118]
[1780632916101,76.56,62786.94,242.1,2e-05,0.0,0.0012]
[1780632921428,76.56,62785.06,242.1,2e-05,0.0,0.00119]
[1780632921438,76.56,62785.06,242.1,2e-05,0.0,0.00119]
[1780632925164,76.56,62796.72,242.1,2e-05,0.0,0.00125]
[1780632926171,76.56,62802.86,242.1,2e-05,0.0,0.00128]
[1780632927178,76.56,62808.33,242.1,2e-05,0.0,0.00131]
[1780632927950,76.56,62808.33,242.1,2e-05,0.0,0.00131]
[1780632927958,76.56,62808.33,242.1,2e-05,0.0,0.00131]
[1780632927970,76.56,62808.33,242.1,2e-05,0.0,0.00131]
[1780632928717,76.56,62808.33,242.1,2e-05,0.0,0.00131]
[1780632928809,76.56,62797.0,242.1,2e-05,0.0,0.00125]
[1780632929193,76.56,62792.1,242.1,2e-05,0.0,0.00122]
[1780632931207,76.56,62796.54,242.1,2e-05,0.0,0.0012]
[1780632932214,76.56,62792.99,242.1,2e-05,0.0,0.00118]
[1780632936243,76.56,62798.3,242.1,2e-05,0.0,0.00121]
[1780632938018,76.56,62801.59,242.1,2e-05,0.0,0.00122]
[1780632938028,76.56,62801.59,242.1,2e-05,0.0,0.00122]
[1780632938048,76.56,62801.59,242.1,2e-05,0.0,0.00122]
[1780632938084,76.56,62801.59,242.1,2e-05,0.0,0.00122]
[1780632939264,76.56,62794.45,242.1,2e-05,0.0,0.00119]
[1780632941279,76.56,62790.46,242.1,2e-05,0.0,0.00117]
[1780632942286,76.56,62777.74,242.1,2e-05,0.0,0.00111]
[1780632943293,76.56,62773.63,242.1,2e-05,0.0,0.00109]
[1780632948328,76.56,62777.87,242.1,2e-05,0.0,0.00111]
[1780632950342,76.56,62782.54,242.1,2e-05,0.0,0.00113]
[1780632951349,76.56,62788.33,242.1,2e-05,0.0,0.00116]
[1780632953363,76.56,62784.68,242.1,2e-05,0.0,0.00114]
[1780632954802,76.56,62784.68,242.1,2e-05,0.0,0.00114]
[1780632954814,76.56,62784.68,242.1,2e-05,0.0,0.00114]
[1780632954836,76.56,62784.68,242.1,2e-05,0.0,0.00114]
[1780632955529,76.56,62785.11,242.1,2e-05,0.0,0.00114]
[1780632955559,76.56,62767.25,242.1,2e-05,0.0,0.00106]
[1780632956436,76.56,62754.1,242.1,2e-05,0.0,0.001]
[1780632956982,76.56,62754.1,242.1,2e-05,0.0,0.001]
[1780632957022,76.56,62754.1,242.1,2e-05,0.0,0.001]
[1780632957397,76.56,62745.92,242.1,2e-05,0.0,0.00097]
[1780632960188,76.56,62744.11,242.1,2e-05,0.0,0.00096]
[1780632960699,76.56,62737.93,242.1,2e-05,0.0,0.00094]
[1780632962581,76.56,62738.85,242.1,2e-05,0.0,0.00094]
[1780632962598,76.56,62738.85,242.1,2e-05,0.0,0.00094]
[1780632962678,76.56,62732.65,242.1,2e-05,0.0,0.00092]
[1780632963458,76.56,62739.92,242.1,2e-05,0.0,0.00095]
[1780632965873,76.56,62742.22,242.1,2e-05,0.0,0.00095]
[1780632965881,76.56,62743.5,242.1,2e-05,0.0,0.00096]
[1780632965890,76.56,62743.5,242.1,2e-05,0.0,0.00096]
[1780632966454,76.56,62743.5,242.1,2e-05,0.0,0.00096]
[1780632971514,76.56,62752.78,242.1,2e-05,0.0,0.001]
[1780632972275,76.56,62752.78,242.1,2e-05,0.0,0.001]
[1780632972284,76.56,62752.78,242.1,2e-05,0.0,0.001]
[1780632973528,76.56,62763.73,242.1,2e-05,0.0,0.00104]
[1780632974541,76.56,62770.62,242.1,2e-05,0.0,0.00107]
[1780632978585,76.56,62774.2,242.1,2e-05,0.0,0.00109]
[1780632983621,76.56,62768.41,242.1,2e-05,0.0,0.00106]
[1780632984628,76.56,62760.89,242.1,2e-05,0.0,0.00103]
[1780632985635,76.56,62748.05,242.1,2e-05,0.0,0.00098]
[1780632986642,76.56,62744.03,242.1,2e-05,0.0,0.00096]
[1780632988656,76.56,62748.39,242.1,2e-05,0.0,0.00098]
[1780632991677,76.56,62744.15,242.1,2e-05,0.0,0.00092]
[1780632994698,76.56,62730.69,242.1,2e-05,0.0,0.00087]
[1780632995705,76.56,62725.5,242.1,2e-05,0.0,0.00085]
[1780632997719,76.56,62715.05,242.1,1e-05,0.0,0.00082]
[1780632999494,76.56,62711.72,242.1,1e-05,0.0,0.00081]
[1780632999870,76.56,62711.72,242.1,1e-05,0.0,0.00081]
[1780633000740,76.56,62719.01,242.1,1e-05,0.0,0.00083]
[1780633002753,76.56,62714.8,242.1,1e-05,0.0,0.00082]
[1780633004768,76.56,62710.44,242.1,1e-05,0.0,0.0008]
[1780633005282,76.56,62710.44,242.1,1e-05,0.0,0.0008]
[1780633006000,76.56,62711.52,242.1,1e-05,0.0,0.0008]
[1780633006781,76.56,62706.03,242.1,1e-05,0.0,0.00079]
[1780633011817,76.56,62705.15,242.1,1e-05,0.0,0.00078]
[1780633012824,76.56,62710.77,242.1,1e-05,0.0,0.0008]
[1780633014838,76.56,62704.24,242.1,1e-05,0.0,0.00078]
[1780633015856,76.56,62698.34,242.1,1e-05,0.0,0.00076]
[1780633016863,76.56,62693.36,242.1,1e-05,0.0,0.00074]
[1780633017870,76.56,62685.2,242.1,1e-05,0.0,0.00072]
[1780633019886,76.56,62679.96,242.1,1e-05,0.0,0.0007]
[1780633021900,76.56,62684.3,242.1,1e-05,0.0,0.00072]
[1780633023869,76.56,62683.56,242.1,1e-05,0.0,0.00071]
[1780633023918,76.56,62703.55,242.1,1e-05,0.0,0.00078]
[1780633024924,76.56,62708.82,242.1,1e-05,0.0,0.0008]
[1780633025251,76.56,62708.82,242.1,1e-05,0.0,0.0008]
[1780633025788,76.56,62708.82,242.1,1e-05,0.0,0.0008]
[1780633026543,76.56,62706.24,242.1,1e-05,0.0,0.00079]
[1780633028418,76.56,62706.51,242.1,1e-05,0.0,0.00079]
[1780633028602,76.56,62706.51,242.1,1e-05,0.0,0.00079]
[1780633028954,76.56,62698.2,242.1,1e-05,0.0,0.00076]
[1780633029962,76.56,62702.85,242.1,1e-05,0.0,0.00078]
[1780633031977,76.56,62706.58,242.1,1e-05,0.0,0.00079]
[1780633032984,76.56,62711.33,242.1,1e-05,0.0,0.0008]
[1780633033991,76.56,62722.57,242.1,1e-05,0.0,0.00084]
[1780633034998,76.56,62729.49,242.1,2e-05,0.0,0.00087]
[1780633038021,76.56,62725.48,242.1,2e-05,0.0,0.00085]
[1780633038563,76.56,62725.48,242.1,2e-05,0.0,0.00085]
[1780633039028,76.56,62720.66,242.1,1e-05,0.0,0.00084]
[1780633039591,76.56,62720.66,242.1,1e-05,0.0,0.00084]
[1780633040036,76.56,62716.8,242.1,1e-05,0.0,0.00082]
[1780633045104,76.56,62713.58,242.1,1e-05,0.0,0.00081]
[1780633045074,76.56,62708.47,242.1,1e-05,0.0,0.00079]
[1780633047088,76.56,62699.06,242.1,1e-05,0.0,0.00076]
[1780633048176,76.56,62699.06,242.1,1e-05,0.0,0.00076]
[1780633048284,76.56,62699.06,242.1,1e-05,0.0,0.00076]
[1780633048529,76.56,62694.49,242.1,1e-05,0.0,0.00075]
[1780633051128,76.56,62692.17,242.1,1e-05,0.0,0.00071]
[1780633052147,76.56,62682.78,242.1,1e-05,0.0,0.00068]
[1780633054159,76.56,62688.36,242.1,1e-05,0.0,0.0007]
[1780633055165,76.56,62694.35,242.1,1e-05,0.0,0.00072]
[1780633057179,76.56,62690.43,242.1,1e-05,0.0,0.0007]
[1780633060201,76.56,62694.38,242.1,1e-05,0.0,0.00072]
[1780633062215,76.56,62698.45,242.1,1e-05,0.0,0.00073]
[1780633065236,76.56,62688.85,242.1,1e-05,0.0,0.0007]
[1780633068257,76.56,62685.02,242.1,1e-05,0.0,0.00069]
[1780633069264,76.56,62693.62,242.1,1e-05,0.0,0.00071]
[1780633070271,76.56,62702.66,242.1,1e-05,0.0,0.00074]
[1780633072285,76.56,62693.83,242.1,1e-05,0.0,0.00072]
[1780633074306,76.56,62689.49,242.1,1e-05,0.0,0.0007]
[1780633076320,76.56,62685.8,242.1,1e-05,0.0,0.00069]
[1780633081748,76.56,62685.86,242.1,1e-05,0.0,0.00069]
[1780633081952,76.56,62673.84,242.1,1e-05,0.0,0.00066]
[1780633084673,76.56,62656.69,242.1,1e-05,0.0,0.00061]
[1780633085879,76.56,62630.39,242.1,1e-05,0.0,0.00054]
[1780633087317,76.56,62629.31,242.1,1e-05,0.0,0.00054]
[1780633088141,76.56,62619.4,242.1,1e-05,0.0,0.00052]
[1780633088237,76.56,62619.4,242.1,1e-05,0.0,0.00052]
[1780633088598,76.56,62619.4,242.1,1e-05,0.0,0.00052]
[1780633089012,76.56,62611.24,242.1,1e-05,0.0,0.0005]
[1780633089821,76.56,62611.24,242.1,1e-05,0.0,0.0005]
[1780633090785,76.56,62608.92,242.1,1e-05,0.0,0.0005]
[1780633090853,76.56,62605.08,242.1,1e-05,0.0,0.00049]
[1780633092113,76.56,62600.78,242.1,1e-05,0.0,0.00048]
[1780633092441,76.56,62588.79,242.1,1e-05,0.0,0.00045]
[1780633093454,76.56,62580.92,242.1,1e-05,0.0,0.00044]
[1780633094589,76.56,62587.9,242.1,1e-05,0.0,0.00045]
[1780633095474,76.56,62594.13,242.1,1e-05,0.0,0.00046]
[1780633098098,76.56,62591.24,242.1,1e-05,0.0,0.00046]
[1780633098970,76.56,62601.63,242.1,1e-05,0.0,0.00048]
[1780633099502,76.56,62607.35,242.1,1e-05,0.0,0.00049]
[1780633102198,76.56,62609.97,242.1,1e-05,0.0,0.0005]
[1780633102336,76.56,62609.97,242.1,1e-05,0.0,0.0005]
[1780633102914,76.56,62616.42,242.1,1e-05,0.0,0.00051]
[1780633104543,76.56,62620.53,242.1,1e-05,0.0,0.00052]
[1780633105890,76.56,62631.99,242.1,1e-05,0.0,0.00055]
[1780633106557,76.56,62637.55,242.1,1e-05,0.0,0.00056]
[1780633108971,76.56,62627.58,242.1,1e-05,0.0,0.00054]
[1780633109579,76.56,62615.05,242.1,1e-05,0.0,0.00051]
[1780633111859,76.56,62612.97,242.1,1e-05,0.0,0.00048]
[1780633113838,76.56,62619.27,242.1,1e-05,0.0,0.0005]
[1780633114622,76.56,62629.06,242.1,1e-05,0.0,0.00052]
[1780633115628,76.56,62647.96,242.1,1e-05,0.0,0.00056]
[1780633116415,76.56,62647.96,242.1,1e-05,0.0,0.00056]
[1780633116697,76.56,62647.96,242.1,1e-05,0.0,0.00056]
[1780633116735,76.56,62658.69,242.1,1e-05,0.0,0.00059]
[1780633119085,76.56,62659.65,242.1,1e-05,0.0,0.00059]
[1780633119103,76.56,62654.84,242.1,1e-05,0.0,0.00058]
[1780633119672,76.56,62654.84,242.1,1e-05,0.0,0.00058]
[1780633120665,76.56,62650.13,242.1,1e-05,0.0,0.00057]
[1780633121834,76.56,62656.39,242.1,1e-05,0.0,0.00058]
[1780633122679,76.56,62663.42,242.1,1e-05,0.0,0.0006]
[1780633125700,76.56,62667.35,242.1,1e-05,0.0,0.00061]
[1780633127871,76.56,62662.99,242.1,1e-05,0.0,0.0006]
[1780633132116,76.56,62663.99,242.1,1e-05,0.0,0.0006]
[1780633132787,76.56,62664.91,242.1,1e-05,0.0,0.0006]
[1780633134765,76.56,62659.58,242.1,1e-05,0.0,0.00059]
[1780633138793,76.56,62649.81,242.1,1e-05,0.0,0.00057]
[1780633139800,76.56,62645.59,242.1,1e-05,0.0,0.00056]
[1780633141814,76.56,62650.05,242.1,1e-05,0.0,0.00057]
[1780633144835,76.56,62658.51,242.1,1e-05,0.0,0.00059]
[1780633145842,76.56,62649.8,242.1,1e-05,0.0,0.00057]
[1780633146849,76.56,62645.13,242.1,1e-05,0.0,0.00056]
[1780633148786,76.56,62643.55,242.1,1e-05,0.0,0.00055]
[1780633148797,76.56,62643.55,242.1,1e-05,0.0,0.00055]
[1780633148812,76.56,62643.55,242.1,1e-05,0.0,0.00055]
[1780633148894,76.56,62643.55,242.1,1e-05,0.0,0.00055]
[1780633149871,76.56,62636.58,242.1,1e-05,0.0,0.00053]
[1780633150999,76.56,62636.58,242.1,1e-05,0.0,0.00053]
[1780633151014,76.56,62636.58,242.1,1e-05,0.0,0.00053]
[1780633151888,76.56,62648.53,242.1,1e-05,0.0,0.00056]
[1780633152898,76.56,62659.46,242.1,1e-05,0.0,0.00059]
[1780633153905,76.56,62666.16,242.1,1e-05,0.0,0.00061]
[1780633155165,76.56,62666.16,242.1,1e-05,0.0,0.00061]
[1780633155176,76.56,62666.16,242.1,1e-05,0.0,0.00061]
[1780633155184,76.56,62666.16,242.1,1e-05,0.0,0.00061]
[1780633155475,76.56,62666.35,242.1,1e-05,0.0,0.00061]
[1780633155919,76.56,62653.72,242.1,1e-05,0.0,0.00058]
[1780633159947,76.56,62645.48,242.1,1e-05,0.0,0.00056]
[1780633160954,76.56,62641.34,242.1,1e-05,0.0,0.00055]
[1780633161789,76.56,62641.34,242.1,1e-05,0.0,0.00055]
[1780633161802,76.56,62641.34,242.1,1e-05,0.0,0.00055]
[1780633161962,76.56,62635.16,242.1,1e-05,0.0,0.00053]
[1780633164076,76.56,62633.01,242.1,1e-05,0.0,0.00053]
[1780633164104,76.56,62633.01,242.1,1e-05,0.0,0.00053]
[1780633166002,76.56,62633.46,242.1,1e-05,0.0,0.00053]
[1780633169947,76.56,62630.08,242.1,1e-05,0.0,0.00052]
[1780633169955,76.56,62630.08,242.1,1e-05,0.0,0.00052]
[1780633170707,76.56,62630.51,242.1,1e-05,0.0,0.00052]
[1780633171224,76.56,62630.51,242.1,1e-05,0.0,0.00052]
[1780633171039,76.56,62631.84,242.1,1e-05,0.0,0.0005]
[1780633172046,76.56,62637.94,242.1,1e-05,0.0,0.00051]
[1780633173155,76.56,62637.94,242.1,1e-05,0.0,0.00051]
[1780633173165,76.56,62637.94,242.1,1e-05,0.0,0.00051]
[1780633173187,76.56,62637.94,242.1,1e-05,0.0,0.00051]
[1780633173689,76.56,62638.86,242.1,1e-05,0.0,0.00052]
[1780633174059,76.56,62628.31,242.1,1e-05,0.0,0.00049]
[1780633175069,76.56,62622.77,242.1,1e-05,0.0,0.00048]
[1780633178088,76.56,62616.62,242.1,1e-05,0.0,0.00047]
[1780633179095,76.56,62610.44,242.1,1e-05,0.0,0.00046]
[1780633181894,76.56,62608.88,242.1,1e-05,0.0,0.00045]
[1780633181900,76.56,62608.88,242.1,1e-05,0.0,0.00045]
[1780633181910,76.56,62608.88,242.1,1e-05,0.0,0.00045]
[1780633182076,76.56,62608.88,242.1,1e-05,0.0,0.00045]
[1780633182116,76.56,62616.52,242.1,1e-05,0.0,0.00047]
[1780633183123,76.56,62622.44,242.1,1e-05,0.0,0.00048]
[1780633186144,76.56,62616.24,242.1,1e-05,0.0,0.00047]
[1780633186344,76.56,62616.24,242.1,1e-05,0.0,0.00047]
[1780633186352,76.56,62616.24,242.1,1e-05,0.0,0.00047]
[1780633186366,76.56,62616.24,242.1,1e-05,0.0,0.00047]
[1780633186764,76.56,62616.24,242.1,1e-05,0.0,0.00047]
[1780633190172,76.56,62622.01,242.1,1e-05,0.0,0.00048]
[1780633191179,76.56,62626.65,242.1,1e-05,0.0,0.00049]
[1780633194200,76.56,62630.41,242.1,1e-05,0.0,0.0005]
[1780633195207,76.56,62626.67,242.1,1e-05,0.0,0.00049]
[1780633200242,76.56,62626.67,242.1,1e-05,0.0,0.00049]
[1780633201259,76.56,62637.36,242.1,1e-05,0.0,0.00051]
[1780633202258,76.56,62625.09,242.1,1e-05,0.0,0.00049]
[1780633206286,76.56,62610.55,242.1,1e-05,0.0,0.00046]
[1780633207132,76.56,62610.55,242.1,1e-05,0.0,0.00046]
[1780633207145,76.56,62610.55,242.1,1e-05,0.0,0.00046]
[1780633207293,76.56,62596.94,242.1,1e-05,0.0,0.00043]
[1780633208300,76.56,62600.75,242.1,1e-05,0.0,0.00044]
[1780633209210,76.56,62600.75,242.1,1e-05,0.0,0.00044]
[1780633209219,76.56,62600.75,242.1,1e-05,0.0,0.00044]
[1780633209308,76.56,62604.59,242.1,1e-05,0.0,0.00044]
[1780633210315,76.56,62598.87,242.1,1e-05,0.0,0.00043]
[1780633215353,76.56,62587.76,242.1,1e-05,0.0,0.00041]
[1780633219381,76.56,62583.31,242.1,1e-05,0.0,0.0004]
[1780633221395,76.56,62592.18,242.1,1e-05,0.0,0.00042]
[1780633222402,76.56,62597.44,242.1,1e-05,0.0,0.00043]
[1780633224416,76.56,62602.02,242.1,1e-05,0.0,0.00044]
[1780633225423,76.56,62607.58,242.1,1e-05,0.0,0.00045]
[1780633225472,76.56,62607.58,242.1,1e-05,0.0,0.00045]
[1780633225486,76.56,62607.58,242.1,1e-05,0.0,0.00045]
[1780633225499,76.56,62607.58,242.1,1e-05,0.0,0.00045]
[1780633226431,76.56,62611.52,242.1,1e-05,0.0,0.00046]
[1780633227437,76.56,62606.68,242.1,1e-05,0.0,0.00045]
[1780633230457,76.56,62611.3,242.1,1e-05,0.0,0.00046]
[1780633231465,76.56,62614.23,242.1,1e-05,0.0,0.00044]
[1780633231546,76.56,62614.23,242.1,1e-05,0.0,0.00044]
[1780633232217,76.56,62614.23,242.1,1e-05,0.0,0.00044]
[1780633234487,76.56,62604.23,242.1,1e-05,0.0,0.00042]
[1780633235493,76.56,62593.92,242.1,1e-05,0.0,0.00041]
[1780633238514,76.56,62589.36,242.1,1e-05,0.0,0.0004]
[1780633239521,76.56,62585.92,242.1,1e-05,0.0,0.00039]
[1780633240540,76.56,62593.63,242.1,1e-05,0.0,0.0004]
[1780633241548,76.56,62598.75,242.1,1e-05,0.0,0.00041]
[1780633242555,76.56,62595.24,242.1,1e-05,0.0,0.00041]
[1780633246589,76.56,62608.92,242.1,1e-05,0.0,0.00043]
[1780633247595,76.56,62618.02,242.1,1e-05,0.0,0.00045]
[1780633248602,76.56,62621.63,242.1,1e-05,0.0,0.00046]
[1780633249609,76.56,62626.6,242.1,1e-05,0.0,0.00047]
[1780633250615,76.56,62632.85,242.1,1e-05,0.0,0.00048]
[1780633251623,76.56,62629.08,242.1,1e-05,0.0,0.00047]
[1780633253637,76.56,62624.07,242.1,1e-05,0.0,0.00046]
[1780633256658,76.56,62628.9,242.1,1e-05,0.0,0.00047]
[1780633262022,76.56,62637.1,242.1,1e-05,0.0,0.00049]
[1780633262765,76.56,62645.41,242.1,1e-05,0.0,0.00051]
[1780633264637,76.56,62645.41,242.1,1e-05,0.0,0.00051]
[1780633263756,76.56,62651.34,242.1,1e-05,0.0,0.00052]
[1780633265128,76.56,62651.34,242.1,1e-05,0.0,0.00052]
[1780633265768,76.56,62645.89,242.1,1e-05,0.0,0.00051]
[1780633266772,76.56,62656.38,242.1,1e-05,0.0,0.00053]
[1780633267780,76.56,62660.82,242.1,1e-05,0.0,0.00054]
[1780633268787,76.56,62652.42,242.1,1e-05,0.0,0.00052]
[1780633269794,76.56,62644.57,242.1,1e-05,0.0,0.00051]
[1780633271808,76.56,62652.89,242.1,1e-05,0.0,0.00053]
[1780633274908,76.56,62653.31,242.1,1e-05,0.0,0.00053]
[1780633275220,76.56,62653.31,242.1,1e-05,0.0,0.00053]
[1780633275836,76.56,62643.73,242.1,1e-05,0.0,0.00051]
[1780633277851,76.56,62650.23,242.1,1e-05,0.0,0.00052]
[1780633279867,76.56,62654.72,242.1,1e-05,0.0,0.00053]
[1780633280874,76.56,62659.1,242.1,1e-05,0.0,0.00054]
[1780633282888,76.56,62654.69,242.1,1e-05,0.0,0.00053]
[1780633286916,76.56,62650.75,242.1,1e-05,0.0,0.00052]
[1780633291977,76.56,62652.74,242.1,1e-05,0.0,0.00053]
[1780633291987,76.56,62652.74,242.1,1e-05,0.0,0.00053]
[1780633291992,76.56,62653.05,242.1,1e-05,0.0,0.0005]
[1780633293873,76.56,62652.47,242.1,1e-05,0.0,0.0005]
[1780633294184,76.56,62652.47,242.1,1e-05,0.0,0.0005]
[1780633294211,76.56,62652.47,242.1,1e-05,0.0,0.0005]
[1780633294990,76.56,62665.91,242.1,1e-05,0.0,0.00053]
[1780633296015,76.56,62665.91,242.1,1e-05,0.0,0.00053]
[1780633296347,76.56,62665.91,242.1,1e-05,0.0,0.00053]
[1780633296358,76.56,62665.91,242.1,1e-05,0.0,0.00053]
[1780633296401,76.56,62670.33,242.1,1e-05,0.0,0.00054]
[1780633297000,76.56,62665.58,242.1,1e-05,0.0,0.00053]
[1780633298841,76.56,62663.17,242.1,1e-05,0.0,0.00053]
[1780633298850,76.56,62663.17,242.1,1e-05,0.0,0.00053]
[1780633300978,76.56,62667.88,242.1,1e-05,0.0,0.00054]
[1780633300988,76.56,62667.88,242.1,1e-05,0.0,0.00054]
[1780633301001,76.56,62667.88,242.1,1e-05,0.0,0.00054]
[1780633301527,76.56,62667.88,242.1,1e-05,0.0,0.00054]
[1780633302040,76.56,62662.78,242.1,1e-05,0.0,0.00053]
[1780633307076,76.56,62661.14,242.1,1e-05,0.0,0.00052]
[1780633312112,76.56,62651.99,242.1,1e-05,0.0,0.0005]
[1780633316142,76.56,62657.96,242.1,1e-05,0.0,0.00051]
[1780633319167,76.56,62661.86,242.1,1e-05,0.0,0.00052]
[1780633320938,76.56,62664.98,242.1,1e-05,0.0,0.00053]
[1780633320951,76.56,62664.98,242.1,1e-05,0.0,0.00053]
[1780633322188,76.56,62672.94,242.1,1e-05,0.0,0.00055]
[1780633323195,76.56,62669.18,242.1,1e-05,0.0,0.00054]
[1780633325209,76.56,62663.7,242.1,1e-05,0.0,0.00053]
[1780633328230,76.56,62667.61,242.1,1e-05,0.0,0.00054]
[1780633329237,76.56,62664.06,242.1,1e-05,0.0,0.00053]
[1780633329980,76.56,62664.06,242.1,1e-05,0.0,0.00053]
[1780633329996,76.56,62664.06,242.1,1e-05,0.0,0.00053]
[1780633330253,76.56,62694.78,242.1,1e-05,0.0,0.0006]
[1780633331545,76.56,62694.78,242.1,1e-05,0.0,0.0006]
[1780633331592,76.56,62711.49,242.1,1e-05,0.0,0.00065]
[1780633331907,76.56,62711.49,242.1,1e-05,0.0,0.00065]
[1780633332046,76.56,62711.49,242.1,1e-05,0.0,0.00065]
[1780633332059,76.56,62711.49,242.1,1e-05,0.0,0.00065]
[1780633332224,76.56,62711.49,242.1,1e-05,0.0,0.00065]
[1780633332268,76.56,62703.68,242.1,1e-05,0.0,0.00063]
[1780633334282,76.56,62698.3,242.1,1e-05,0.0,0.00061]
[1780633336296,76.56,62712.27,242.1,1e-05,0.0,0.00065]
[1780633337303,76.56,62719.15,242.1,1e-05,0.0,0.00067]
[1780633339318,76.56,62729.39,242.1,1e-05,0.0,0.0007]
[1780633341332,76.56,62735.91,242.1,1e-05,0.0,0.00072]
[1780633345360,76.56,62729.78,242.1,1e-05,0.0,0.0007]
[1780633347377,76.56,62716.3,242.1,1e-05,0.0,0.00066]
[1780633348000,76.56,62716.3,242.1,1e-05,0.0,0.00066]
[1780633348059,76.56,62716.3,242.1,1e-05,0.0,0.00066]
[1780633348618,76.56,62716.3,242.1,1e-05,0.0,0.00066]
[1780633348628,76.56,62710.68,242.1,1e-05,0.0,0.00065]
[1780633349391,76.56,62701.02,242.1,1e-05,0.0,0.00062]
[1780633350689,76.56,62688.23,242.1,1e-05,0.0,0.00059]
[1780633351654,76.56,62686.11,242.1,1e-05,0.0,0.00056]
[1780633355452,76.56,62679.3,242.1,1e-05,0.0,0.00054]
[1780633360487,76.56,62678.92,242.1,1e-05,0.0,0.00054]
[1780633362503,76.56,62673.37,242.1,1e-05,0.0,0.00053]
[1780633364521,76.56,62667.02,242.1,1e-05,0.0,0.00051]
[1780633365524,76.56,62660.59,242.1,1e-05,0.0,0.0005]
[1780633370560,76.56,62664.25,242.1,1e-05,0.0,0.00051]
[1780633372575,76.56,62668.06,242.1,1e-05,0.0,0.00051]
[1780633377612,76.56,62670.49,242.1,1e-05,0.0,0.00052]
[1780633379624,76.56,62676.01,242.1,1e-05,0.0,0.00053]
[1780633380631,76.56,62684.17,242.1,1e-05,0.0,0.00055]
[1780633382644,76.56,62680.65,242.1,1e-05,0.0,0.00054]
[1780633385512,76.56,62682.39,242.1,1e-05,0.0,0.00055]
[1780633386032,76.56,62681.11,242.1,1e-05,0.0,0.00054]
[1780633391711,76.56,62687.86,242.1,1e-05,0.0,0.00056]
[1780633392734,76.56,62687.86,242.1,1e-05,0.0,0.00056]
[1780633392768,76.56,62694.18,242.1,1e-05,0.0,0.00058]
[1780633393725,76.56,62712.4,242.1,1e-05,0.0,0.00062]
[1780633394726,76.56,62712.4,242.1,1e-05,0.0,0.00062]
[1780633395054,76.56,62711.17,242.1,1e-05,0.0,0.00062]
[1780633395711,76.56,62711.17,242.1,1e-05,0.0,0.00062]
[1780633395739,76.56,62707.74,242.1,1e-05,0.0,0.00061]
[1780633400670,76.56,62706.77,242.1,1e-05,0.0,0.00061]
[1780633400680,76.56,62706.77,242.1,1e-05,0.0,0.00061]
[1780633403796,76.56,62700.76,242.1,1e-05,0.0,0.00059]
[1780633404802,76.56,62704.22,242.1,1e-05,0.0,0.0006]
[1780633406801,76.56,62706.87,242.1,1e-05,0.0,0.00061]
[1780633406810,76.56,62706.87,242.1,1e-05,0.0,0.00061]
[1780633407911,76.56,62705.45,242.1,1e-05,0.0,0.00061]
[1780633408165,76.56,62705.45,242.1,1e-05,0.0,0.00061]
[1780633408831,76.56,62696.11,242.1,1e-05,0.0,0.00058]
[1780633409861,76.56,62693.89,242.1,1e-05,0.0,0.00058]
[1780633409873,76.56,62693.89,242.1,1e-05,0.0,0.00058]
[1780633411854,76.56,62700.91,242.1,1e-05,0.0,0.00057]
[1780633412861,76.56,62705.9,242.1,1e-05,0.0,0.00058]
[1780633412949,76.56,62705.9,242.1,1e-05,0.0,0.00058]
[1780633412958,76.56,62705.9,242.1,1e-05,0.0,0.00058]
[1780633415884,76.56,62715.93,242.1,1e-05,0.0,0.00061]
[1780633417898,76.56,62711.26,242.1,1e-05,0.0,0.00059]
[1780633418905,76.56,62705.3,242.1,1e-05,0.0,0.00058]
[1780633423942,76.56,62706.17,242.1,1e-05,0.0,0.00058]
[1780633428302,76.56,62705.64,242.1,1e-05,0.0,0.00058]
[1780633428310,76.56,62705.64,242.1,1e-05,0.0,0.00058]
[1780633431409,76.56,62705.65,242.1,1e-05,0.0,0.00058]
[1780633431418,76.56,62705.65,242.1,1e-05,0.0,0.00058]
[1780633433008,76.56,62711.98,242.1,1e-05,0.0,0.0006]
[1780633434015,76.56,62716.65,242.1,1e-05,0.0,0.00061]
[1780633435552,76.56,62716.65,242.1,1e-05,0.0,0.00061]
[1780633435558,76.56,62716.65,242.1,1e-05,0.0,0.00061]
[1780633435565,76.56,62716.65,242.1,1e-05,0.0,0.00061]
[1780633435748,76.56,62716.65,242.1,1e-05,0.0,0.00061]
[1780633436035,76.56,62722.35,242.1,1e-05,0.0,0.00062]
[1780633437042,76.56,62733.86,242.1,1e-05,0.0,0.00066]
[1780633438050,76.56,62720.91,242.1,1e-05,0.0,0.00062]
[1780633439056,76.56,62710.07,242.1,1e-05,0.0,0.00059]
[1780633441071,76.56,62715.0,242.1,1e-05,0.0,0.0006]
[1780633444092,76.56,62722.42,242.1,1e-05,0.0,0.00062]
[1780633449127,76.56,62718.19,242.1,1e-05,0.0,0.00061]
[1780633452148,76.56,62722.1,242.1,1e-05,0.0,0.00062]
[1780633454163,76.56,62740.21,242.1,1e-05,0.0,0.00067]
[1780633455364,76.56,62740.21,242.1,1e-05,0.0,0.00067]
[1780633455482,76.56,62740.21,242.1,1e-05,0.0,0.00067]
[1780633455557,76.56,62759.93,242.1,1e-05,0.0,0.00074]
[1780633456444,76.56,62770.98,242.1,1e-05,0.0,0.00077]
[1780633457864,76.56,62770.98,242.1,1e-05,0.0,0.00077]
[1780633457891,76.56,62770.98,242.1,1e-05,0.0,0.00077]
[1780633457938,76.56,62764.45,242.1,1e-05,0.0,0.00075]
[1780633458494,76.56,62748.75,242.1,1e-05,0.0,0.0007]
[1780633459197,76.56,62740.93,242.1,1e-05,0.0,0.00068]
[1780633461122,76.56,62739.96,242.1,1e-05,0.0,0.00067]
[1780633461132,76.56,62739.96,242.1,1e-05,0.0,0.00067]
[1780633461140,76.56,62739.96,242.1,1e-05,0.0,0.00067]
[1780633461959,76.56,62739.96,242.1,1e-05,0.0,0.00067]
[1780633463320,76.56,62742.84,242.1,1e-05,0.0,0.00068]
[1780633463330,76.56,62742.84,242.1,1e-05,0.0,0.00068]
[1780633465963,76.56,62745.06,242.1,1e-05,0.0,0.00069]
[1780633465969,76.56,62745.06,242.1,1e-05,0.0,0.00069]
[1780633469742,76.56,62747.32,242.1,1e-05,0.0,0.0007]
[1780633469751,76.56,62747.32,242.1,1e-05,0.0,0.0007]
[1780633469930,76.56,62753.24,242.1,1e-05,0.0,0.00071]
[1780633470885,76.56,62758.88,242.1,1e-05,0.0,0.00073]
[1780633471818,76.56,62758.88,242.1,1e-05,0.0,0.00073]
[1780633471847,76.56,62764.4,242.1,1e-05,0.0,0.00072]
[1780633472731,76.56,62764.4,242.1,1e-05,0.0,0.00072]
[1780633472815,76.56,62749.14,242.1,1e-05,0.0,0.00067]
[1780633473299,76.56,62741.16,242.1,1e-05,0.0,0.00065]
[1780633474124,76.56,62741.16,242.1,1e-05,0.0,0.00065]
[1780633474257,76.56,62741.16,242.1,1e-05,0.0,0.00065]
[1780633474312,76.56,62745.03,242.1,1e-05,0.0,0.00066]
[1780633477037,76.56,62748.45,242.1,1e-05,0.0,0.00067]
[1780633477331,76.56,62753.98,242.1,1e-05,0.0,0.00069]
[1780633480351,76.56,62750.12,242.1,1e-05,0.0,0.00067]
[1780633481770,76.56,62741.2,242.1,1e-05,0.0,0.00065]
[1780633483372,76.56,62746.18,242.1,1e-05,0.0,0.00066]
[1780633488409,76.56,62743.78,242.1,1e-05,0.0,0.00066]
[1780633490424,76.56,62740.11,242.1,1e-05,0.0,0.00065]
[1780633495459,76.56,62738.26,242.1,1e-05,0.0,0.00064]
[1780633497510,76.56,62741.58,242.1,1e-05,0.0,0.00065]
[1780633497930,76.56,62741.58,242.1,1e-05,0.0,0.00065]
[1780633500494,76.56,62754.51,242.1,1e-05,0.0,0.00069]
[1780633505162,76.56,62755.53,242.1,1e-05,0.0,0.00069]
[1780633505391,76.56,62755.53,242.1,1e-05,0.0,0.00069]
[1780633505535,76.56,62760.22,242.1,1e-05,0.0,0.0007]
[1780633506953,76.56,62776.22,242.1,1e-05,0.0,0.00076]
[1780633507940,76.56,62779.78,242.1,1e-05,0.0,0.00077]
[1780633510969,76.56,62785.98,242.1,1e-05,0.0,0.00079]
[1780633512586,76.56,62793.17,242.1,1e-05,0.0,0.00081]
[1780633513959,76.56,62793.17,242.1,1e-05,0.0,0.00081]
[1780633514610,76.56,62848.62,242.1,2e-05,0.0,0.00103]
[1780633515646,76.56,62859.07,242.1,2e-05,0.0,0.00108]
[1780633518142,76.56,62861.79,242.1,2e-05,0.0,0.00109]
[1780633518710,76.56,62861.79,242.1,2e-05,0.0,0.00109]
[1780633518811,76.56,62865.9,242.1,2e-05,0.0,0.00111]
[1780633519798,76.56,62865.9,242.1,2e-05,0.0,0.00111]
[1780633523861,76.56,62864.45,242.1,2e-05,0.0,0.0011]
[1780633524790,76.56,62866.29,242.1,2e-05,0.0,0.00111]
[1780633524854,76.56,62870.7,242.1,2e-05,0.0,0.00113]
[1780633528132,76.56,62872.55,242.1,2e-05,0.0,0.00114]
[1780633528379,76.56,62872.55,242.1,2e-05,0.0,0.00114]
[1780633528886,76.56,62872.55,242.1,2e-05,0.0,0.00114]
[1780633529828,76.56,62875.77,242.1,2e-05,0.0,0.00116]
[1780633530801,76.56,62872.44,242.1,2e-05,0.0,0.00114]
[1780633530844,76.56,62868.84,242.1,2e-05,0.0,0.00112]
[1780633531868,76.56,62862.76,242.1,2e-05,0.0,0.00105]
[1780633532850,76.56,62858.85,242.1,2e-05,0.0,0.00103]
[1780633533772,76.56,62863.91,242.1,2e-05,0.0,0.00105]
[1780633534890,76.56,62868.74,242.1,2e-05,0.0,0.00108]
[1780633536794,76.56,62863.75,242.1,2e-05,0.0,0.00105]
[1780633538808,76.56,62869.0,242.1,2e-05,0.0,0.00108]
[1780633540821,76.56,62878.43,242.1,2e-05,0.0,0.00112]
[1780633542845,76.56,62890.71,242.1,2e-05,0.0,0.00118]
[1780633543855,76.56,62894.4,242.1,2e-05,0.0,0.0012]
[1780633545869,76.56,62898.75,242.1,2e-05,0.0,0.00122]
[1780633547027,76.56,62916.59,242.1,2e-05,0.0,0.00132]
[1780633547999,76.56,62925.35,242.1,3e-05,0.0,0.00137]
[1780633549004,76.56,62921.68,242.1,2e-05,0.0,0.00135]
[1780633553206,76.56,62920.32,242.1,2e-05,0.0,0.00134]
[1780633553835,76.56,62918.63,242.1,2e-05,0.0,0.00133]
[1780633555055,76.56,62923.44,242.1,2e-05,0.0,0.00136]
[1780633557069,76.56,62928.62,242.1,3e-05,0.0,0.00139]
[1780633558076,76.56,62935.71,242.1,3e-05,0.0,0.00143]
[1780633558567,76.56,62935.71,242.1,3e-05,0.0,0.00143]
[1780633559100,76.56,62979.36,242.1,3e-05,0.0,0.00171]
[1780633559762,76.56,62979.36,242.1,3e-05,0.0,0.00171]
[1780633560193,76.56,63008.56,242.1,4e-05,0.0,0.00193]
[1780633561134,76.56,63002.39,242.1,4e-05,0.0,0.00188]
[1780633562096,76.56,63002.39,242.1,4e-05,0.0,0.00188]
[1780633562133,76.56,63002.39,242.1,4e-05,0.0,0.00188]
[1780633562141,76.56,62996.44,242.1,3e-05,0.0,0.00184]
[1780633563149,76.56,62987.13,242.1,3e-05,0.0,0.00177]
[1780633564228,76.56,63009.38,242.1,4e-05,0.0,0.00194]
[1780633565169,76.56,63043.92,242.1,4e-05,0.0,0.00223]
[1780633566048,76.56,63043.92,242.1,4e-05,0.0,0.00223]
[1780633566179,76.56,63070.81,242.1,5e-05,0.0,0.00248]
[1780633567184,76.56,63076.81,242.1,5e-05,0.0,0.00254]
[1780633568191,76.56,63082.18,242.1,5e-05,0.0,0.0026]
[1780633569203,76.56,63088.38,242.1,5e-05,0.0,0.00267]
[1780633573237,76.56,63100.56,242.1,5e-05,0.0,0.0028]
[1780633573621,76.56,63100.56,242.1,5e-05,0.0,0.0028]
[1780633574244,76.56,63094.08,242.1,5e-05,0.0,0.00273]
[1780633576258,76.56,63085.67,242.1,5e-05,0.0,0.00264]
[1780633578272,76.56,63077.23,242.1,5e-05,0.0,0.00255]
[1780633578718,76.56,63077.23,242.1,5e-05,0.0,0.00255]
[1780633580290,76.56,63070.46,242.1,5e-05,0.0,0.00248]
[1780633582304,76.56,63082.16,242.1,5e-05,0.0,0.0026]
[1780633585332,76.56,63075.92,242.1,5e-05,0.0,0.00254]
[1780633586348,76.56,63070.07,242.1,5e-05,0.0,0.00248]
[1780633587355,76.56,63064.09,242.1,5e-05,0.0,0.00242]
[1780633588362,76.56,63049.86,242.1,4e-05,0.0,0.00228]
[1780633590376,76.56,63055.67,242.1,4e-05,0.0,0.00234]
[1780633591383,76.56,63058.67,242.1,4e-05,0.0,0.00228]
[1780633594404,76.56,63063.91,242.1,4e-05,0.0,0.00233]
[1780633595412,76.56,63067.6,242.1,4e-05,0.0,0.00236]
[1780633596419,76.56,63078.92,242.1,5e-05,0.0,0.00247]
[1780633597458,76.56,63094.84,242.1,5e-05,0.0,0.00263]
[1780633598436,76.56,63105.26,242.1,5e-05,0.0,0.00275]
[1780633599443,76.56,63126.91,242.1,6e-05,0.0,0.00299]
[1780633600469,76.56,63133.12,242.1,6e-05,0.0,0.00307]
[1780633601475,76.56,63127.48,242.1,6e-05,0.0,0.003]
[1780633605466,76.56,63126.07,242.1,6e-05,0.0,0.00298]
[1780633605503,76.56,63119.34,242.1,6e-05,0.0,0.00291]
[1780633606480,76.56,63119.34,242.1,6e-05,0.0,0.00291]
[1780633607895,76.56,63116.82,242.1,6e-05,0.0,0.00288]
[1780633608523,76.56,63128.7,242.1,6e-05,0.0,0.00302]
[1780633609218,76.56,63128.7,242.1,6e-05,0.0,0.00302]
[1780633609531,76.56,63132.69,242.1,6e-05,0.0,0.00306]
[1780633611547,76.56,63126.8,242.1,6e-05,0.0,0.00299]
[1780633615575,76.56,63120.27,242.1,6e-05,0.0,0.00292]
[1780633616587,76.56,63103.7,242.1,5e-05,0.0,0.00273]
[1780633617595,76.56,63095.61,242.1,5e-05,0.0,0.00264]
[1780633618602,76.56,63101.51,242.1,5e-05,0.0,0.00271]
[1780633621629,76.56,63107.2,242.1,5e-05,0.0,0.00277]
[1780633622636,76.56,63120.9,242.1,6e-05,0.0,0.00292]
[1780633623643,76.56,63126.81,242.1,6e-05,0.0,0.00299]
[1780633626664,76.56,63121.23,242.1,6e-05,0.0,0.00293]
[1780633628678,76.56,63117.61,242.1,6e-05,0.0,0.00289]
[1780633633704,76.56,63115.76,242.1,5e-05,0.0,0.00286]
[1780633634118,76.56,63110.92,242.1,5e-05,0.0,0.00281]
[1780633635044,76.56,63110.92,242.1,5e-05,0.0,0.00281]
[1780633637092,76.56,63104.87,242.1,5e-05,0.0,0.00274]
[1780633637188,76.56,63104.87,242.1,5e-05,0.0,0.00274]
[1780633637741,76.56,63097.17,242.1,5e-05,0.0,0.00266]
[1780633638941,76.56,63091.18,242.1,5e-05,0.0,0.0026]
[1780633640963,76.56,63095.11,242.1,5e-05,0.0,0.00264]
[1780633643785,76.56,63088.88,242.1,5e-05,0.0,0.00257]
[1780633648232,76.56,63087.54,242.1,5e-05,0.0,0.00256]
[1780633651841,76.56,63087.24,242.1,5e-05,0.0,0.00246]
[1780633652848,76.56,63082.84,242.1,5e-05,0.0,0.00242]
[1780633654862,76.56,63076.78,242.1,4e-05,0.0,0.00236]
[1780633655869,76.56,63073.19,242.1,4e-05,0.0,0.00232]
[1780633658890,76.56,63066.73,242.1,4e-05,0.0,0.00226]
[1780633662919,76.56,63063.02,242.1,4e-05,0.0,0.00223]
[1780633663925,76.56,63056.81,242.1,4e-05,0.0,0.00217]
[1780633664932,76.56,63060.47,242.1,4e-05,0.0,0.00221]
[1780633665939,76.56,63072.48,242.1,4e-05,0.0,0.00232]
[1780633670978,76.56,63068.96,242.1,4e-05,0.0,0.00228]
[1780633671985,76.56,63064.7,242.1,4e-05,0.0,0.00224]
[1780633672992,76.56,63058.98,242.1,4e-05,0.0,0.00219]
[1780633676015,76.56,63053.85,242.1,4e-05,0.0,0.00215]
[1780633680046,76.56,63073.2,242.1,4e-05,0.0,0.00232]
[1780633681053,76.56,63080.32,242.1,5e-05,0.0,0.00239]
[1780633682062,76.56,63076.95,242.1,4e-05,0.0,0.00236]
[1780633684075,76.56,63084.68,242.1,5e-05,0.0,0.00243]
[1780633689111,76.56,63089.83,242.1,5e-05,0.0,0.00248]
[1780633691125,76.56,63096.8,242.1,5e-05,0.0,0.00256]
[1780633696160,76.56,63100.63,242.1,5e-05,0.0,0.0026]
[1780633701194,76.56,63104.06,242.1,5e-05,0.0,0.00263]
[1780633702203,76.56,63108.78,242.1,5e-05,0.0,0.00268]
[1780633703210,76.56,63117.0,242.1,5e-05,0.0,0.00277]
[1780633704217,76.56,63122.67,242.1,5e-05,0.0,0.00284]
[1780633705228,76.56,63131.71,242.1,6e-05,0.0,0.00294]
[1780633706235,76.56,63135.46,242.1,6e-05,0.0,0.00298]
[1780633709256,76.56,63138.91,242.1,6e-05,0.0,0.00303]
[1780633711270,76.56,63139.0,242.1,6e-05,0.0,0.00291]
[1780633716307,76.56,63127.11,242.1,5e-05,0.0,0.00278]
[1780633717313,76.56,63133.82,242.1,6e-05,0.0,0.00285]
[1780633718321,76.56,63125.55,242.1,5e-05,0.0,0.00276]
[1780633723358,76.56,63121.61,242.1,5e-05,0.0,0.00272]
[1780633728393,76.56,63125.95,242.1,5e-05,0.0,0.00277]
[1780633730407,76.56,63130.58,242.1,5e-05,0.0,0.00282]
[1780633732421,76.56,63135.65,242.1,6e-05,0.0,0.00288]
[1780633735442,76.56,63141.35,242.1,6e-05,0.0,0.00294]
[1780633738603,76.56,63143.96,242.1,6e-05,0.0,0.00297]
[1780633739047,76.56,63144.04,242.1,6e-05,0.0,0.00297]
[1780633742501,76.56,63139.66,242.1,6e-05,0.0,0.00292]
[1780633746532,76.56,63132.44,242.1,5e-05,0.0,0.00284]
[1780633748544,76.56,63136.16,242.1,6e-05,0.0,0.00288]
[1780633749836,76.56,63136.16,242.1,6e-05,0.0,0.00288]
[1780633750750,76.56,63137.09,242.1,6e-05,0.0,0.00289]
[1780633756599,76.56,63137.93,242.1,6e-05,0.0,0.0029]
[1780633759621,76.56,63144.27,242.1,6e-05,0.0,0.00298]
[1780633762642,76.56,63140.19,242.1,6e-05,0.0,0.00293]
[1780633767677,76.56,63140.44,242.1,6e-05,0.0,0.00293]
[1780633771705,76.56,63136.6,242.1,5e-05,0.0,0.00278]
[1780633776740,76.56,63136.48,242.1,5e-05,0.0,0.00278]
[1780633781775,76.56,63141.16,242.1,5e-05,0.0,0.00283]
[1780633784796,76.56,63137.55,242.1,5e-05,0.0,0.00279]
[1780633785803,76.56,63133.62,242.1,5e-05,0.0,0.00275]
[1780633790838,76.56,63130.18,242.1,5e-05,0.0,0.00271]
[1780633792852,76.56,63133.94,242.1,5e-05,0.0,0.00275]
[1780633795873,76.56,63139.74,242.1,5e-05,0.0,0.00281]
[1780633796888,76.56,63139.74,242.1,5e-05,0.0,0.00281]
[1780633796880,76.56,63143.21,242.1,6e-05,0.0,0.00285]
[1780633797410,76.56,63143.21,242.1,6e-05,0.0,0.00285]
[1780633798899,76.56,63159.77,242.1,6e-05,0.0,0.00305]
[1780633800623,76.56,63170.52,242.1,6e-05,0.0,0.00318]
[1780633805406,76.56,63159.56,242.1,6e-05,0.0,0.00305]
[1780633805967,76.56,63150.14,242.1,6e-05,0.0,0.00293]
[1780633807661,76.56,63150.14,242.1,6e-05,0.0,0.00293]
[1780633807693,76.56,63140.07,242.1,5e-05,0.0,0.00282]
[1780633807995,76.56,63140.07,242.1,5e-05,0.0,0.00282]
[1780633808284,76.56,63140.07,242.1,5e-05,0.0,0.00282]
[1780633808491,76.56,63132.37,242.1,5e-05,0.0,0.00273]
[1780633808990,76.56,63127.84,242.1,5e-05,0.0,0.00268]
[1780633810881,76.56,63115.91,242.1,5e-05,0.0,0.00256]
[1780633810997,76.56,63104.99,242.1,5e-05,0.0,0.00245]
[1780633813016,76.56,63101.14,242.1,5e-05,0.0,0.00241]
[1780633817623,76.56,63104.99,242.1,5e-05,0.0,0.00245]
[1780633819064,76.56,63100.61,242.1,5e-05,0.0,0.0024]
[1780633820072,76.56,63093.61,242.1,4e-05,0.0,0.00233]
[1780633825112,76.56,63085.59,242.1,4e-05,0.0,0.00226]
[1780633826119,76.56,63078.24,242.1,4e-05,0.0,0.00219]
[1780633827126,76.56,63073.65,242.1,4e-05,0.0,0.00215]
[1780633828133,76.56,63069.32,242.1,4e-05,0.0,0.00211]
[1780633831154,76.56,63068.5,242.1,4e-05,0.0,0.00202]
[1780633832161,76.56,63061.67,242.1,4e-05,0.0,0.00197]
[1780633835187,76.56,63054.04,242.1,4e-05,0.0,0.00191]
[1780633837008,76.56,63030.99,242.1,3e-05,0.0,0.00173]
[1780633837427,76.56,63019.25,242.1,3e-05,0.0,0.00165]
[1780633839733,76.56,63005.17,242.1,3e-05,0.0,0.00156]
[1780633840987,76.56,62989.9,242.1,3e-05,0.0,0.00146]
[1780633841783,76.56,62984.79,242.1,3e-05,0.0,0.00143]
[1780633843298,76.56,62989.53,242.1,3e-05,0.0,0.00146]
[1780633844763,76.56,62993.86,242.1,3e-05,0.0,0.00148]
[1780633847326,76.56,63000.99,242.1,3e-05,0.0,0.00153]
[1780633848333,76.56,63007.21,242.1,3e-05,0.0,0.00157]
[1780633850347,76.56,63010.55,242.1,3e-05,0.0,0.00159]
[1780633851354,76.56,63006.8,242.1,3e-05,0.0,0.00157]
[1780633852361,76.56,63010.99,242.1,3e-05,0.0,0.00159]
[1780633853909,76.56,63010.99,242.1,3e-05,0.0,0.00159]
[1780633857885,76.56,62996.16,242.1,3e-05,0.0,0.0015]
[1780633858403,76.56,62988.24,242.1,3e-05,0.0,0.00145]
[1780633863438,76.56,62990.53,242.1,3e-05,0.0,0.00146]
[1780633864445,76.56,62981.59,242.1,3e-05,0.0,0.00141]
[1780633865454,76.56,62977.87,242.1,3e-05,0.0,0.00139]
[1780633866461,76.56,62987.26,242.1,3e-05,0.0,0.00144]
[1780633868474,76.56,62991.26,242.1,3e-05,0.0,0.00147]
[1780633869481,76.56,62998.37,242.1,3e-05,0.0,0.00151]
[1780633870490,76.56,63005.9,242.1,3e-05,0.0,0.00156]
[1780633872504,76.56,62995.58,242.1,3e-05,0.0,0.00149]
[1780633877544,76.56,62995.06,242.1,3e-05,0.0,0.00149]
[1780633881572,76.56,62988.88,242.1,3e-05,0.0,0.00145]
[1780633884593,76.56,62995.39,242.1,3e-05,0.0,0.00149]
[1780633885600,76.56,62987.02,242.1,3e-05,0.0,0.00144]
[1780633887018,76.56,62981.04,242.1,3e-05,0.0,0.00141]
[1780633889630,76.56,62976.38,242.1,3e-05,0.0,0.00138]
[1780633890637,76.56,62967.76,242.1,2e-05,0.0,0.00133]
[1780633891644,76.56,62959.67,242.1,2e-05,0.0,0.00123]
[1780633893658,76.56,62964.02,242.1,2e-05,0.0,0.00125]
[1780633896681,76.56,62967.53,242.1,2e-05,0.0,0.00127]
[1780633901715,76.56,62965.34,242.1,2e-05,0.0,0.00126]
[1780633904736,76.56,62956.43,242.1,2e-05,0.0,0.00121]
[1780633908765,76.56,62970.83,242.1,2e-05,0.0,0.00129]
[1780633909772,76.56,62979.49,242.1,2e-05,0.0,0.00134]
[1780633911786,76.56,62974.79,242.1,2e-05,0.0,0.00131]
[1780633913803,76.56,62962.46,242.1,2e-05,0.0,0.00125]
[1780633915318,76.56,62961.52,242.1,2e-05,0.0,0.00124]
[1780633916057,76.56,62961.52,242.1,2e-05,0.0,0.00124]
[1780633921863,76.56,62967.12,242.1,2e-05,0.0,0.00127]
[1780633922893,76.56,62973.45,242.1,2e-05,0.0,0.00131]
[1780633923892,76.56,62982.8,242.1,3e-05,0.0,0.00136]
[1780633926915,76.56,62986.78,242.1,3e-05,0.0,0.00138]
[1780633928365,76.56,62984.91,242.1,3e-05,0.0,0.00137]
[1780633929013,76.56,62984.91,242.1,3e-05,0.0,0.00137]
[1780633931950,76.56,62979.96,242.1,3e-05,0.0,0.00134]
[1780633933990,76.56,62983.51,242.1,3e-05,0.0,0.00136]
[1780633937081,76.56,62985.12,242.1,3e-05,0.0,0.00137]
[1780633937757,76.56,62985.44,242.1,3e-05,0.0,0.00137]
[1780633939031,76.56,62995.08,242.1,3e-05,0.0,0.00143]
[1780633940041,76.56,63015.58,242.1,3e-05,0.0,0.00156]
[1780633941049,76.56,63009.26,242.1,3e-05,0.0,0.00152]
[1780633941343,76.56,63009.26,242.1,3e-05,0.0,0.00152]
[1780633941960,76.56,63009.26,242.1,3e-05,0.0,0.00152]
[1780633946084,76.56,63018.36,242.1,3e-05,0.0,0.00158]
[1780633947062,76.56,63018.36,242.1,3e-05,0.0,0.00158]
[1780633947775,76.56,63020.96,242.1,3e-05,0.0,0.0016]
[1780633950113,76.56,63032.83,242.1,3e-05,0.0,0.00168]
[1780633951120,76.56,63032.91,242.1,3e-05,0.0,0.00161]
[1780633952127,76.56,63036.75,242.1,3e-05,0.0,0.00164]
[1780633953335,76.56,63035.22,242.1,3e-05,0.0,0.00163]
[1780633953945,76.56,63035.22,242.1,3e-05,0.0,0.00163]
[1780633958886,76.56,63035.33,242.1,3e-05,0.0,0.00163]
[1780633959570,76.56,63035.69,242.1,3e-05,0.0,0.00163]
[1780633961192,76.56,63028.83,242.1,3e-05,0.0,0.00158]
[1780633965232,76.56,63018.12,242.1,3e-05,0.0,0.00151]
[1780633968255,76.56,63014.3,242.1,3e-05,0.0,0.00149]
[1780633972298,76.56,63010.33,242.1,3e-05,0.0,0.00146]
[1780633973290,76.56,63014.08,242.1,3e-05,0.0,0.00149]
[1780633975304,76.56,63019.98,242.1,3e-05,0.0,0.00152]
[1780633978325,76.56,63024.76,242.1,3e-05,0.0,0.00156]
[1780633981352,76.56,63011.71,242.1,3e-05,0.0,0.00147]
[1780633983154,76.56,63011.71,242.1,3e-05,0.0,0.00147]
[1780633983156,76.56,63019.2,242.1,3e-05,0.0,0.00152]
[1780633984029,76.56,63019.2,242.1,3e-05,0.0,0.00152]
[1780633987392,76.56,63025.21,242.1,3e-05,0.0,0.00156]
[1780633991433,76.56,63039.86,242.1,3e-05,0.0,0.00166]
[1780633992447,76.56,63044.68,242.1,3e-05,0.0,0.00169]
[1780633993451,76.56,63052.33,242.1,3e-05,0.0,0.00175]
[1780633994599,76.56,63038.27,242.1,3e-05,0.0,0.00165]
[1780633996244,76.56,63018.46,242.1,3e-05,0.0,0.00151]
[1780633999202,76.56,63023.49,242.1,3e-05,0.0,0.00155]
[1780634003404,76.56,63026.15,242.1,3e-05,0.0,0.00156]
[1780634004046,76.56,63026.15,242.1,3e-05,0.0,0.00156]
[1780634009568,76.56,63026.07,242.1,3e-05,0.0,0.00156]
[1780634011582,76.56,63027.46,242.1,3e-05,0.0,0.00151]
[1780634013597,76.56,63036.53,242.1,3e-05,0.0,0.00157]
[1780634014965,76.56,63036.53,242.1,3e-05,0.0,0.00157]
[1780634015202,76.56,63036.53,242.1,3e-05,0.0,0.00157]
[1780634015611,76.56,63029.71,242.1,3e-05,0.0,0.00152]
[1780634018632,76.56,63024.63,242.1,3e-05,0.0,0.00149]
[1780634019641,76.56,63024.63,242.1,3e-05,0.0,0.00149]
[1780634020499,76.56,63021.62,242.1,3e-05,0.0,0.00147]
[1780634020648,76.56,63010.88,242.1,3e-05,0.0,0.00141]
[1780634024681,76.56,63006.9,242.1,3e-05,0.0,0.00138]
[1780634027702,76.56,63003.09,242.1,3e-05,0.0,0.00136]
[1780634030723,76.56,63007.34,242.1,3e-05,0.0,0.00139]
[1780634031730,76.56,62999.26,242.1,3e-05,0.0,0.00134]
[1780634032738,76.56,62993.4,242.1,2e-05,0.0,0.00131]
[1780634037773,76.56,62992.12,242.1,2e-05,0.0,0.0013]
[1780634041801,76.56,62988.53,242.1,2e-05,0.0,0.00128]
[1780634042892,76.56,62988.53,242.1,2e-05,0.0,0.00128]
[1780634043211,76.56,62988.53,242.1,2e-05,0.0,0.00128]
[1780634043311,76.56,62985.21,242.1,2e-05,0.0,0.00126]
[1780634043987,76.56,62985.21,242.1,2e-05,0.0,0.00126]
[1780634044396,76.56,62982.85,242.1,2e-05,0.0,0.00125]
[1780634048850,76.56,62987.07,242.1,2e-05,0.0,0.00127]
[1780634053885,76.56,62989.56,242.1,2e-05,0.0,0.00128]
[1780634054898,76.56,62995.32,242.1,2e-05,0.0,0.00132]
[1780634055899,76.56,62999.01,242.1,3e-05,0.0,0.00134]
[1780634058920,76.56,62994.36,242.1,2e-05,0.0,0.00131]
[1780634062948,76.56,62998.55,242.1,3e-05,0.0,0.00133]
[1780634063955,76.56,63003.29,242.1,3e-05,0.0,0.00136]
[1780634065969,76.56,62998.89,242.1,3e-05,0.0,0.00134]
[1780634067983,76.56,63007.48,242.1,3e-05,0.0,0.00139]
[1780634068990,76.56,63000.31,242.1,3e-05,0.0,0.00134]
[1780634069997,76.56,62994.47,242.1,2e-05,0.0,0.00131]
[1780634071004,76.56,62995.19,242.1,2e-05,0.0,0.00126]
[1780634072072,76.56,62995.19,242.1,2e-05,0.0,0.00126]
[1780634072812,76.56,62994.52,242.1,2e-05,0.0,0.00126]
[1780634078057,76.56,62990.68,242.1,2e-05,0.0,0.00124]
[1780634080073,76.56,62995.57,242.1,2e-05,0.0,0.00126]
[1780634084102,76.56,63001.47,242.1,2e-05,0.0,0.00129]
[1780634086115,76.56,63007.6,242.1,2e-05,0.0,0.00133]
[1780634090550,76.56,63007.82,242.1,2e-05,0.0,0.00133]
[1780634091156,76.56,63007.82,242.1,2e-05,0.0,0.00133]
[1780634096187,76.56,63022.03,242.1,3e-05,0.0,0.00141]
[1780634098201,76.56,63025.57,242.1,3e-05,0.0,0.00144]
[1780634099208,76.56,63033.18,242.1,3e-05,0.0,0.00148]
[1780634104243,76.56,63035.72,242.1,3e-05,0.0,0.0015]
[1780634105250,76.56,63031.6,242.1,3e-05,0.0,0.00147]
[1780634106257,76.56,63024.65,242.1,3e-05,0.0,0.00143]
[1780634107264,76.56,63021.02,242.1,3e-05,0.0,0.00141]
[1780634110006,76.56,63021.04,242.1,3e-05,0.0,0.00141]
[1780634110285,76.56,63012.51,242.1,3e-05,0.0,0.00136]
[1780634110767,76.56,63012.51,242.1,3e-05,0.0,0.00136]
[1780634111292,76.56,63008.78,242.1,3e-05,0.0,0.00134]
[1780634113320,76.56,63020.77,242.1,3e-05,0.0,0.00141]
[1780634115334,76.56,63027.12,242.1,3e-05,0.0,0.00144]
[1780634120371,76.56,63030.12,242.1,3e-05,0.0,0.00146]
[1780634122385,76.56,63022.73,242.1,3e-05,0.0,0.00142]
[1780634123393,76.56,63018.0,242.1,3e-05,0.0,0.00139]
[1780634125407,76.56,63027.4,242.1,3e-05,0.0,0.00145]
[1780634130442,76.56,63027.13,242.1,3e-05,0.0,0.00144]
[1780634131449,76.56,63022.45,242.1,3e-05,0.0,0.00136]
[1780634133183,76.56,63019.58,242.1,3e-05,0.0,0.00134]
[1780634133291,76.56,63019.58,242.1,3e-05,0.0,0.00134]
[1780634133463,76.56,63016.22,242.1,2e-05,0.0,0.00132]
[1780634138498,76.56,63017.6,242.1,3e-05,0.0,0.00133]
[1780634139505,76.56,63024.96,242.1,3e-05,0.0,0.00137]
[1780634140518,76.56,63028.26,242.1,3e-05,0.0,0.00139]
[1780634142529,76.56,63018.04,242.1,3e-05,0.0,0.00133]
[1780634143538,76.56,63013.02,242.1,2e-05,0.0,0.0013]
[1780634146558,76.56,63018.09,242.1,3e-05,0.0,0.00133]
[1780634148572,76.56,63021.39,242.1,3e-05,0.0,0.00135]
[1780634152602,76.56,63031.69,242.1,3e-05,0.0,0.00141]
[1780634153609,76.56,63039.89,242.1,3e-05,0.0,0.00146]
[1780634155623,76.56,63058.28,242.1,3e-05,0.0,0.00158]
[1780634156630,76.56,63064.8,242.1,3e-05,0.0,0.00162]
[1780634159456,76.56,63079.49,242.1,3e-05,0.0,0.00173]
[1780634160417,76.56,63093.34,242.1,4e-05,0.0,0.00183]
[1780634160838,76.56,63101.67,242.1,4e-05,0.0,0.0019]
[1780634161960,76.56,63112.13,242.1,4e-05,0.0,0.00198]
[1780634163017,76.56,63123.75,242.1,4e-05,0.0,0.00208]
[1780634163787,76.56,63123.75,242.1,4e-05,0.0,0.00208]
[1780634163875,76.56,63137.16,242.1,4e-05,0.0,0.0022]
[1780634164744,76.56,63137.16,242.1,4e-05,0.0,0.0022]
[1780634164981,76.56,63137.16,242.1,4e-05,0.0,0.0022]
[1780634165266,76.56,63137.16,242.1,4e-05,0.0,0.0022]
[1780634167104,76.56,63127.57,242.1,4e-05,0.0,0.00211]
[1780634168146,76.56,63121.75,242.1,4e-05,0.0,0.00206]
[1780634169756,76.56,63126.47,242.1,4e-05,0.0,0.0021]
[1780634172788,76.56,63128.93,242.1,4e-05,0.0,0.00213]
[1780634173839,76.56,63129.7,242.1,4e-05,0.0,0.00213]
[1780634176189,76.56,63118.24,242.1,4e-05,0.0,0.00203]
[1780634177818,76.56,63114.63,242.1,4e-05,0.0,0.002]
[1780634179269,76.56,63110.08,242.1,4e-05,0.0,0.00197]
[1780634179832,76.56,63105.17,242.1,4e-05,0.0,0.00193]
[1780634182853,76.56,63109.43,242.1,4e-05,0.0,0.00196]
[1780634187888,76.56,63109.14,242.1,4e-05,0.0,0.00196]
[1780634189904,76.56,63103.41,242.1,4e-05,0.0,0.00191]
[1780634192334,76.56,63097.26,242.1,3e-05,0.0,0.00179]
[1780634193566,76.56,63088.97,242.1,3e-05,0.0,0.00173]
[1780634193931,76.56,63083.24,242.1,3e-05,0.0,0.00168]
[1780634197959,76.56,63076.15,242.1,3e-05,0.0,0.00163]
[1780634199973,76.56,63072.82,242.1,3e-05,0.0,0.00161]
[1780634200980,76.56,63060.15,242.1,3e-05,0.0,0.00153]
[1780634201987,76.56,63053.2,242.1,3e-05,0.0,0.00148]
[1780634202925,76.56,63053.2,242.1,3e-05,0.0,0.00148]
[1780634203108,76.56,63053.2,242.1,3e-05,0.0,0.00148]
[1780634203163,76.56,63049.69,242.1,3e-05,0.0,0.00146]
[1780634206733,76.56,63049.81,242.1,3e-05,0.0,0.00146]
[1780634206956,76.56,63049.81,242.1,3e-05,0.0,0.00146]
[1780634207023,76.56,63045.15,242.1,3e-05,0.0,0.00143]
[1780634208030,76.56,63041.83,242.1,3e-05,0.0,0.00141]
[1780634212058,76.56,63035.36,242.1,3e-05,0.0,0.00137]
[1780634217093,76.56,63035.95,242.1,3e-05,0.0,0.00138]
[1780634219109,76.56,63040.54,242.1,3e-05,0.0,0.0014]
[1780634224142,76.56,63039.74,242.1,3e-05,0.0,0.0014]
[1780634226156,76.56,63053.11,242.1,3e-05,0.0,0.00148]
[1780634231191,76.56,63051.52,242.1,3e-05,0.0,0.00147]
[1780634236229,76.56,63039.5,242.1,3e-05,0.0,0.0014]
[1780634237236,76.56,63032.44,242.1,3e-05,0.0,0.00136]
[1780634240258,76.56,63028.68,242.1,3e-05,0.0,0.00134]
[1780634242272,76.56,63016.2,242.1,2e-05,0.0,0.00127]
[1780634243279,76.56,63012.02,242.1,2e-05,0.0,0.00124]
[1780634245293,76.56,63016.67,242.1,2e-05,0.0,0.00127]
[1780634246300,76.56,63020.12,242.1,2e-05,0.0,0.00129]
[1780634248314,76.56,63025.18,242.1,2e-05,0.0,0.00132]
[1780634251335,76.56,63031.64,242.1,2e-05,0.0,0.0013]
[1780634252342,76.56,63036.69,242.1,3e-05,0.0,0.00132]
[1780634253349,76.56,63032.91,242.1,2e-05,0.0,0.0013]
[1780634255364,76.56,63039.48,242.1,3e-05,0.0,0.00134]
[1780634256371,76.56,63048.61,242.1,3e-05,0.0,0.00139]
[1780634257369,76.56,63048.61,242.1,3e-05,0.0,0.00139]
[1780634257378,76.56,63059.17,242.1,3e-05,0.0,0.00146]
[1780634258260,76.56,63059.17,242.1,3e-05,0.0,0.00146]
[1780634258385,76.56,63063.01,242.1,3e-05,0.0,0.00148]
[1780634261057,76.56,63063.49,242.1,3e-05,0.0,0.00148]
[1780634261406,76.56,63076.61,242.1,3e-05,0.0,0.00157]
[1780634261854,76.56,63076.61,242.1,3e-05,0.0,0.00157]
[1780634262413,76.56,63082.07,242.1,3e-05,0.0,0.00161]
[1780634267447,76.56,63082.73,242.1,3e-05,0.0,0.00161]
[1780634271476,76.56,63077.27,242.1,3e-05,0.0,0.00157]
[1780634274497,76.56,63071.36,242.1,3e-05,0.0,0.00154]
[1780634276511,76.56,63064.62,242.1,3e-05,0.0,0.00149]
[1780634279532,76.56,63068.76,242.1,3e-05,0.0,0.00152]
[1780634282560,76.56,63053.23,242.1,3e-05,0.0,0.00142]
[1780634287595,76.56,63044.5,242.1,3e-05,0.0,0.00137]
[1780634288602,76.56,63038.82,242.1,3e-05,0.0,0.00134]
[1780634293637,76.56,63042.96,242.1,3e-05,0.0,0.00136]
[1780634298672,76.56,63042.88,242.1,3e-05,0.0,0.00136]
[1780634300686,76.56,63039.17,242.1,3e-05,0.0,0.00134]
[1780634302700,76.56,63032.32,242.1,2e-05,0.0,0.0013]
[1780634303708,76.56,63028.62,242.1,2e-05,0.0,0.00128]
[1780634304790,76.56,63028.62,242.1,2e-05,0.0,0.00128]
[1780634304975,76.56,63028.62,242.1,2e-05,0.0,0.00128]
[1780634305726,76.56,63039.56,242.1,3e-05,0.0,0.00134]
[1780634306733,76.56,63043.46,242.1,3e-05,0.0,0.00136]
[1780634307740,76.56,63047.9,242.1,3e-05,0.0,0.00139]
[1780634308748,76.56,63055.3,242.1,3e-05,0.0,0.00143]
[1780634309032,76.56,63055.3,242.1,3e-05,0.0,0.00143]
[1780634309851,76.56,63055.3,242.1,3e-05,0.0,0.00143]
[1780634309755,76.56,63048.49,242.1,3e-05,0.0,0.00139]
[1780634311769,76.56,63046.78,242.1,3e-05,0.0,0.00132]
[1780634316806,76.56,63047.82,242.1,3e-05,0.0,0.00133]
[1780634321841,76.56,63050.4,242.1,3e-05,0.0,0.00134]
[1780634326876,76.56,63051.12,242.1,3e-05,0.0,0.00135]
[1780634330903,76.56,63060.98,242.1,3e-05,0.0,0.00141]
[1780634333929,76.56,63072.89,242.1,3e-05,0.0,0.00148]
[1780634334935,76.56,63080.77,242.1,3e-05,0.0,0.00153]
[1780634335942,76.56,63086.03,242.1,3e-05,0.0,0.00157]
[1780634338963,76.56,63081.89,242.1,3e-05,0.0,0.00154]
[1780634339970,76.56,63078.36,242.1,3e-05,0.0,0.00152]
[1780634341986,76.56,63070.33,242.1,3e-05,0.0,0.00146]
[1780634342993,76.56,63062.25,242.1,3e-05,0.0,0.00141]
[1780634344000,76.56,63058.39,242.1,3e-05,0.0,0.00139]
[1780634346016,76.56,63065.32,242.1,3e-05,0.0,0.00143]
[1780634348030,76.56,63069.65,242.1,3e-05,0.0,0.00146]
[1780634351053,76.56,63065.28,242.1,3e-05,0.0,0.00143]
[1780634352059,76.56,63058.02,242.1,3e-05,0.0,0.00139]
[1780634353066,76.56,63052.41,242.1,3e-05,0.0,0.00136]
[1780634357096,76.56,63047.36,242.1,3e-05,0.0,0.00133]
[1780634358102,76.56,63035.48,242.1,2e-05,0.0,0.00126]
[1780634359109,76.56,63027.58,242.1,2e-05,0.0,0.00122]
[1780634362130,76.56,63032.57,242.1,2e-05,0.0,0.00124]
[1780634367166,76.56,63032.28,242.1,2e-05,0.0,0.00124]
[1780634371537,76.56,63033.31,242.1,2e-05,0.0,0.00125]
[1780634371611,76.56,63037.86,242.1,2e-05,0.0,0.00122]
[1780634372535,76.56,63037.86,242.1,2e-05,0.0,0.00122]
[1780634372543,76.56,63037.86,242.1,2e-05,0.0,0.00122]
[1780634372551,76.56,63037.86,242.1,2e-05,0.0,0.00122]
[1780634372621,76.56,63034.16,242.1,2e-05,0.0,0.0012]
[1780634374216,76.56,63015.35,242.1,2e-05,0.0,0.00111]
[1780634375223,76.56,63005.65,242.1,2e-05,0.0,0.00106]
[1780634378982,76.56,63005.62,242.1,2e-05,0.0,0.00106]
[1780634378991,76.56,63005.62,242.1,2e-05,0.0,0.00106]
[1780634378998,76.56,63005.62,242.1,2e-05,0.0,0.00106]
[1780634379830,76.56,63005.62,242.1,2e-05,0.0,0.00106]
[1780634380588,76.56,63003.09,242.1,2e-05,0.0,0.00105]
[1780634382199,76.56,62999.22,242.1,2e-05,0.0,0.00103]
[1780634382208,76.56,62999.22,242.1,2e-05,0.0,0.00103]
[1780634382217,76.56,62999.22,242.1,2e-05,0.0,0.00103]
[1780634382272,76.56,63004.28,242.1,2e-05,0.0,0.00105]
[1780634383279,76.56,63011.15,242.1,2e-05,0.0,0.00108]
[1780634384286,76.56,63017.91,242.1,2e-05,0.0,0.00112]
[1780634388314,76.56,63021.81,242.1,2e-05,0.0,0.00114]
[1780634393349,76.56,63028.09,242.1,2e-05,0.0,0.00117]
[1780634394355,76.56,63031.63,242.1,2e-05,0.0,0.00119]
[1780634395363,76.56,63034.95,242.1,2e-05,0.0,0.0012]
[1780634396370,76.56,63038.67,242.1,2e-05,0.0,0.00122]
[1780634399391,76.56,63042.1,242.1,2e-05,0.0,0.00124]
[1780634400137,76.56,63042.1,242.1,2e-05,0.0,0.00124]
[1780634400147,76.56,63042.1,242.1,2e-05,0.0,0.00124]
[1780634402417,76.56,63046.71,242.1,2e-05,0.0,0.00127]
[1780634404431,76.56,63033.9,242.1,2e-05,0.0,0.0012]
[1780634407454,76.56,63027.69,242.1,2e-05,0.0,0.00117]
[1780634408461,76.56,63021.39,242.1,2e-05,0.0,0.00113]
[1780634410480,76.56,63007.05,242.1,2e-05,0.0,0.00107]
[1780634411486,76.56,63001.05,242.1,2e-05,0.0,0.00104]
[1780634416522,76.56,62992.4,242.1,2e-05,0.0,0.001]
[1780634417223,76.56,62992.4,242.1,2e-05,0.0,0.001]
[1780634417229,76.56,62992.4,242.1,2e-05,0.0,0.001]
[1780634420554,76.56,62985.94,242.1,2e-05,0.0,0.00097]
[1780634421561,76.56,62992.17,242.1,2e-05,0.0,0.001]
[1780634422568,76.56,62997.59,242.1,2e-05,0.0,0.00102]
[1780634423575,76.56,63001.78,242.1,2e-05,0.0,0.00104]
[1780634424582,76.56,63012.48,242.1,2e-05,0.0,0.00109]
[1780634425012,76.56,63012.48,242.1,2e-05,0.0,0.00109]
[1780634425059,76.56,63012.48,242.1,2e-05,0.0,0.00109]
[1780634425078,76.56,63012.48,242.1,2e-05,0.0,0.00109]
[1780634425327,76.56,63012.48,242.1,2e-05,0.0,0.00109]
[1780634425589,76.56,63019.07,242.1,2e-05,0.0,0.00112]
[1780634427603,76.56,63015.11,242.1,2e-05,0.0,0.0011]
[1780634431631,76.56,63016.16,242.1,2e-05,0.0,0.00106]
[1780634432638,76.56,63020.96,242.1,2e-05,0.0,0.00108]
[1780634437676,76.56,63022.3,242.1,2e-05,0.0,0.00109]
[1780634439690,76.56,63025.98,242.1,2e-05,0.0,0.00111]
[1780634440827,76.56,63025.98,242.1,2e-05,0.0,0.00111]
[1780634440836,76.56,63025.98,242.1,2e-05,0.0,0.00111]
[1780634440891,76.56,63031.37,242.1,2e-05,0.0,0.00113]
[1780634445732,76.56,63026.16,242.1,2e-05,0.0,0.00111]
[1780634447747,76.56,63021.38,242.1,2e-05,0.0,0.00108]
[1780634449766,76.56,63013.18,242.1,2e-05,0.0,0.00105]
[1780634450774,76.56,63005.19,242.1,2e-05,0.0,0.00101]
[1780634452790,76.56,63014.06,242.1,2e-05,0.0,0.00105]
[1780634453550,76.56,63014.06,242.1,2e-05,0.0,0.00105]
[1780634453559,76.56,63014.06,242.1,2e-05,0.0,0.00105]
[1780634453567,76.56,63014.06,242.1,2e-05,0.0,0.00105]
[1780634453765,76.56,63014.06,242.1,2e-05,0.0,0.00105]
[1780634454804,76.56,63023.04,242.1,2e-05,0.0,0.00109]
[1780634458832,76.56,63026.53,242.1,2e-05,0.0,0.00111]
[1780634459839,76.56,63029.97,242.1,2e-05,0.0,0.00113]
[1780634460137,76.56,63029.97,242.1,2e-05,0.0,0.00113]
[1780634460147,76.56,63029.97,242.1,2e-05,0.0,0.00113]
[1780634461853,76.56,63037.67,242.1,2e-05,0.0,0.00117]
[1780634462860,76.56,63041.56,242.1,2e-05,0.0,0.00118]
[1780634464874,76.56,63035.77,242.1,2e-05,0.0,0.00116]
[1780634469909,76.56,63035.22,242.1,2e-05,0.0,0.00115]
[1780634470916,76.56,63038.81,242.1,2e-05,0.0,0.00117]
[1780634471925,76.56,63030.08,242.1,2e-05,0.0,0.00113]
[1780634472930,76.56,63023.2,242.1,2e-05,0.0,0.00109]
[1780634474943,76.56,63027.28,242.1,2e-05,0.0,0.00111]
[1780634478927,76.56,63027.77,242.1,2e-05,0.0,0.00112]
[1780634478964,76.56,63027.77,242.1,2e-05,0.0,0.00112]
[1780634479981,76.56,63034.18,242.1,2e-05,0.0,0.00115]
[1780634484015,76.56,63030.67,242.1,2e-05,0.0,0.00113]
[1780634485018,76.56,63027.26,242.1,2e-05,0.0,0.00111]
[1780634487033,76.56,63023.69,242.1,2e-05,0.0,0.0011]
[1780634491067,76.56,63015.33,242.1,2e-05,0.0,0.00101]
[1780634492074,76.56,63010.84,242.1,2e-05,0.0,0.00099]
[1780634497807,76.56,63008.85,242.1,2e-05,0.0,0.00098]
[1780634497815,76.56,63008.85,242.1,2e-05,0.0,0.00098]
[1780634497830,76.56,63008.85,242.1,2e-05,0.0,0.00098]
[1780634498275,76.56,63008.74,242.1,2e-05,0.0,0.00098]
[1780634504170,76.56,63017.95,242.1,2e-05,0.0,0.00102]
[1780634505175,76.56,63024.65,242.1,2e-05,0.0,0.00105]
[1780634510211,76.56,63021.59,242.1,2e-05,0.0,0.00104]
[1780634511218,76.56,63011.12,242.1,2e-05,0.0,0.00099]
[1780634515247,76.56,63006.29,242.1,2e-05,0.0,0.00097]
[1780634519705,76.56,63005.33,242.1,2e-05,0.0,0.00097]
[1780634519717,76.56,63005.33,242.1,2e-05,0.0,0.00097]
[1780634519730,76.56,63005.33,242.1,2e-05,0.0,0.00097]
[1780634520359,76.56,63005.3,242.1,2e-05,0.0,0.00097]
[1780634520369,76.56,62992.87,242.1,2e-05,0.0,0.00091]
[1780634521290,76.56,62998.54,242.1,2e-05,0.0,0.00094]
[1780634523303,76.56,63003.46,242.1,2e-05,0.0,0.00096]
[1780634528835,76.56,63002.63,242.1,2e-05,0.0,0.00095]
[1780634528847,76.56,63002.63,242.1,2e-05,0.0,0.00095]
[1780634528857,76.56,63002.63,242.1,2e-05,0.0,0.00095]
[1780634529615,76.56,62999.84,242.1,2e-05,0.0,0.00094]
[1780634529715,76.56,63003.52,242.1,2e-05,0.0,0.00096]
[1780634530355,76.56,62989.1,242.1,2e-05,0.0,0.0009]
[1780634531359,76.56,62979.74,242.1,2e-05,0.0,0.00086]
[1780634532365,76.56,62984.25,242.1,2e-05,0.0,0.00088]
[1780634534931,76.56,62985.86,242.1,2e-05,0.0,0.00089]
[1780634534937,76.56,62985.86,242.1,2e-05,0.0,0.00089]
[1780634536394,76.56,62994.04,242.1,2e-05,0.0,0.00092]
[1780634538408,76.56,62997.35,242.1,2e-05,0.0,0.00093]
[1780634543452,76.56,62996.6,242.1,2e-05,0.0,0.00093]
[1780634544455,76.56,62993.3,242.1,2e-05,0.0,0.00092]
[1780634546469,76.56,62987.6,242.1,2e-05,0.0,0.00089]
[1780634547477,76.56,62979.79,242.1,2e-05,0.0,0.00086]
[1780634550514,76.56,62970.67,242.1,2e-05,0.0,0.00083]
[1780634551523,76.56,62961.82,242.1,1e-05,0.0,0.00076]
[1780634553540,76.56,62966.51,242.1,1e-05,0.0,0.00078]
[1780634555554,76.56,62962.53,242.1,1e-05,0.0,0.00076]
[1780634557568,76.56,62955.57,242.1,1e-05,0.0,0.00074]
[1780634560589,76.56,62959.99,242.1,1e-05,0.0,0.00075]
[1780634565631,76.56,62960.64,242.1,1e-05,0.0,0.00076]
[1780634570666,76.56,62957.87,242.1,1e-05,0.0,0.00075]
[1780634571673,76.56,62961.73,242.1,1e-05,0.0,0.00076]
[1780634572680,76.56,62966.17,242.1,1e-05,0.0,0.00077]
[1780634577715,76.56,62966.37,242.1,1e-05,0.0,0.00078]
[1780634582754,76.56,62961.65,242.1,1e-05,0.0,0.00076]
[1780634584768,76.56,62957.2,242.1,1e-05,0.0,0.00074]
[1780634588795,76.56,62953.26,242.1,1e-05,0.0,0.00073]
[1780634590810,76.56,62949.57,242.1,1e-05,0.0,0.00072]
[1780634593831,76.56,62952.99,242.1,1e-05,0.0,0.00073]
[1780634595844,76.56,62948.3,242.1,1e-05,0.0,0.00071]
[1780634600880,76.56,62943.04,242.1,1e-05,0.0,0.0007]
[1780634602894,76.56,62937.26,242.1,1e-05,0.0,0.00068]
[1780634605915,76.56,62932.86,242.1,1e-05,0.0,0.00067]
[1780634610950,76.56,62930.16,242.1,1e-05,0.0,0.00066]
[1780634611957,76.56,62928.59,242.1,1e-05,0.0,0.00062]
[1780634616994,76.56,62931.6,242.1,1e-05,0.0,0.00063]
[1780634622044,76.56,62928.45,242.1,1e-05,0.0,0.00062]
[1780634624058,76.56,62922.49,242.1,1e-05,0.0,0.00061]
[1780634628091,76.56,62915.85,242.1,1e-05,0.0,0.00059]
[1780634631112,76.56,62921.79,242.1,1e-05,0.0,0.0006]
[1780634636147,76.56,62924.88,242.1,1e-05,0.0,0.00061]
[1780634640151,76.56,62922.81,242.1,1e-05,0.0,0.00061]
[1780634640159,76.56,62922.81,242.1,1e-05,0.0,0.00061]
[1780634641183,76.56,62936.67,242.1,1e-05,0.0,0.00065]
[1780634642190,76.56,62942.62,242.1,1e-05,0.0,0.00066]
[1780634647225,76.56,62945.92,242.1,1e-05,0.0,0.00067]
[1780634650278,76.56,62944.99,242.1,1e-05,0.0,0.00067]
[1780634650304,76.56,62944.99,242.1,1e-05,0.0,0.00067]
[1780634652381,76.56,62947.14,242.1,1e-05,0.0,0.00068]
[1780634652390,76.56,62947.14,242.1,1e-05,0.0,0.00068]
[1780634652904,76.56,62947.14,242.1,1e-05,0.0,0.00068]
[1780634653004,76.56,62940.03,242.1,1e-05,0.0,0.00066]
[1780634653565,76.56,62940.03,242.1,1e-05,0.0,0.00066]
[1780634659310,76.56,62936.22,242.1,1e-05,0.0,0.00064]
[1780634662331,76.56,62932.41,242.1,1e-05,0.0,0.00063]
[1780634667366,76.56,62931.48,242.1,1e-05,0.0,0.00063]
[1780634671394,76.56,62936.83,242.1,1e-05,0.0,0.00062]
[1780634674415,76.56,62941.83,242.1,1e-05,0.0,0.00063]
[1780634679450,76.56,62942.37,242.1,1e-05,0.0,0.00063]
[1780634683480,76.56,62932.27,242.1,1e-05,0.0,0.0006]
[1780634684486,76.56,62928.81,242.1,1e-05,0.0,0.00059]
[1780634686501,76.56,62933.42,242.1,1e-05,0.0,0.00061]
[1780634687508,76.56,62939.34,242.1,1e-05,0.0,0.00062]
[1780634688515,76.56,62945.24,242.1,1e-05,0.0,0.00064]
[1780634693550,76.56,62945.39,242.1,1e-05,0.0,0.00064]
[1780634698585,76.56,62948.75,242.1,1e-05,0.0,0.00065]
[1780634700159,76.56,62948.75,242.1,1e-05,0.0,0.00065]
[1780634700189,76.56,62948.75,242.1,1e-05,0.0,0.00065]
[1780634700543,76.56,62948.75,242.1,1e-05,0.0,0.00065]
[1780634701921,76.56,62946.24,242.1,1e-05,0.0,0.00064]
[1780634701949,76.56,62941.24,242.1,1e-05,0.0,0.00063]
[1780634702377,76.56,62941.24,242.1,1e-05,0.0,0.00063]
[1780634702386,76.56,62941.24,242.1,1e-05,0.0,0.00063]
[1780634702398,76.56,62941.24,242.1,1e-05,0.0,0.00063]
[1780634703980,76.56,62942.07,242.1,1e-05,0.0,0.00063]
[1780634704037,76.56,62953.59,242.1,1e-05,0.0,0.00066]
[1780634704704,76.56,62953.59,242.1,1e-05,0.0,0.00066]
[1780634704712,76.56,62953.59,242.1,1e-05,0.0,0.00066]
[1780634704723,76.56,62953.59,242.1,1e-05,0.0,0.00066]
[1780634704778,76.56,62971.22,242.1,1e-05,0.0,0.00072]
[1780634705656,76.56,62976.98,242.1,1e-05,0.0,0.00074]
[1780634706330,76.56,62976.98,242.1,1e-05,0.0,0.00074]
[1780634706927,76.56,62976.98,242.1,1e-05,0.0,0.00074]
[1780634706936,76.56,62976.98,242.1,1e-05,0.0,0.00074]
[1780634707061,76.56,62976.98,242.1,1e-05,0.0,0.00074]
[1780634707111,76.56,62982.21,242.1,1e-05,0.0,0.00076]
[1780634712705,76.56,62981.11,242.1,1e-05,0.0,0.00075]
[1780634713737,76.56,62981.11,242.1,1e-05,0.0,0.00075]
[1780634713749,76.56,62981.11,242.1,1e-05,0.0,0.00075]
[1780634713759,76.56,62981.11,242.1,1e-05,0.0,0.00075]
[1780634714059,76.56,62965.77,242.1,1e-05,0.0,0.0007]
[1780634714787,76.56,62965.77,242.1,1e-05,0.0,0.0007]
[1780634716820,76.56,62965.55,242.1,1e-05,0.0,0.0007]
[1780634716838,76.56,62965.55,242.1,1e-05,0.0,0.0007]
[1780634717741,76.56,62972.2,242.1,1e-05,0.0,0.00072]
[1780634722776,76.56,62974.15,242.1,1e-05,0.0,0.00073]
[1780634723787,76.56,62980.88,242.1,1e-05,0.0,0.00075]
[1780634725802,76.56,62984.31,242.1,1e-05,0.0,0.00076]
[1780634726808,76.56,62989.02,242.1,1e-05,0.0,0.00078]
[1780634731844,76.56,62988.16,242.1,1e-05,0.0,0.00074]
[1780634732851,76.56,62982.26,242.1,1e-05,0.0,0.00072]
[1780634734865,76.56,62977.53,242.1,1e-05,0.0,0.00071]
[1780634737863,76.56,62976.77,242.1,1e-05,0.0,0.0007]
[1780634737879,76.56,62976.77,242.1,1e-05,0.0,0.0007]
[1780634737899,76.56,62976.77,242.1,1e-05,0.0,0.0007]
[1780634737970,76.56,62970.26,242.1,1e-05,0.0,0.00068]
[1780634738868,76.56,62970.26,242.1,1e-05,0.0,0.00068]
[1780634742924,76.56,62974.7,242.1,1e-05,0.0,0.0007]
[1780634743931,76.56,62978.9,242.1,1e-05,0.0,0.00071]
[1780634745976,76.56,62982.44,242.1,1e-05,0.0,0.00072]
[1780634746972,76.56,62992.04,242.1,1e-05,0.0,0.00075]
[1780634747979,76.56,62996.29,242.1,1e-05,0.0,0.00077]
[1780634753016,76.56,62993.5,242.1,1e-05,0.0,0.00076]
[1780634754100,76.56,62993.5,242.1,1e-05,0.0,0.00076]
[1780634754107,76.56,62993.5,242.1,1e-05,0.0,0.00076]
[1780634754118,76.56,62993.5,242.1,1e-05,0.0,0.00076]
[1780634754760,76.56,62992.42,242.1,1e-05,0.0,0.00076]
[1780634760139,76.56,62991.05,242.1,1e-05,0.0,0.00075]
[1780634760152,76.56,62991.05,242.1,1e-05,0.0,0.00075]
[1780634763086,76.56,62997.85,242.1,1e-05,0.0,0.00077]
[1780634764098,76.56,62987.62,242.1,1e-05,0.0,0.00074]
[1780634765105,76.56,62968.39,242.1,1e-05,0.0,0.00068]
[1780634766112,76.56,62954.95,242.1,1e-05,0.0,0.00064]
[1780634767119,76.56,62948.79,242.1,1e-05,0.0,0.00062]
[1780634769133,76.56,62940.5,242.1,1e-05,0.0,0.0006]
[1780634770140,76.56,62933.6,242.1,1e-05,0.0,0.00058]
[1780634772153,76.56,62923.86,242.1,1e-05,0.0,0.00055]
[1780634773161,76.56,62915.67,242.1,1e-05,0.0,0.00053]
[1780634776182,76.56,62912.4,242.1,1e-05,0.0,0.00052]
[1780634781219,76.56,62908.11,242.1,1e-05,0.0,0.00051]
[1780634782226,76.56,62903.82,242.1,1e-05,0.0,0.0005]
[1780634783233,76.56,62893.35,242.1,1e-05,0.0,0.00048]
[1780634784240,76.56,62888.87,242.1,1e-05,0.0,0.00047]
[1780634785328,76.56,62888.87,242.1,1e-05,0.0,0.00047]
[1780634785386,76.56,62888.87,242.1,1e-05,0.0,0.00047]
[1780634785358,76.56,62885.23,242.1,1e-05,0.0,0.00046]
[1780634786268,76.56,62878.19,242.1,1e-05,0.0,0.00045]
[1780634787521,76.56,62876.55,242.1,1e-05,0.0,0.00044]
[1780634787531,76.56,62876.55,242.1,1e-05,0.0,0.00044]
[1780634788281,76.56,62872.64,242.1,1e-05,0.0,0.00044]
[1780634789853,76.56,62871.88,242.1,1e-05,0.0,0.00043]
[1780634789860,76.56,62871.88,242.1,1e-05,0.0,0.00043]
[1780634789868,76.56,62871.88,242.1,1e-05,0.0,0.00043]
[1780634790529,76.56,62872.36,242.1,1e-05,0.0,0.00043]
[1780634791303,76.56,62858.11,242.1,1e-05,0.0,0.00039]
[1780634792310,76.56,62853.03,242.1,1e-05,0.0,0.00038]
[1780634792654,76.56,62853.03,242.1,1e-05,0.0,0.00038]
[1780634792665,76.56,62853.03,242.1,1e-05,0.0,0.00038]
[1780634796339,76.56,62866.28,242.1,1e-05,0.0,0.0004]
[1780634797345,76.56,62872.87,242.1,1e-05,0.0,0.00041]
[1780634798353,76.56,62865.59,242.1,1e-05,0.0,0.0004]
[1780634799359,76.56,62859.98,242.1,1e-05,0.0,0.00039]
[1780634801374,76.56,62853.43,242.1,1e-05,0.0,0.00038]
[1780634805404,76.56,62858.16,242.1,1e-05,0.0,0.00039]
[1780634809432,76.56,62854.16,242.1,1e-05,0.0,0.00038]
[1780634814467,76.56,62854.66,242.1,1e-05,0.0,0.00038]
[1780634815474,76.56,62849.53,242.1,1e-05,0.0,0.00037]
[1780634816481,76.56,62843.7,242.1,1e-05,0.0,0.00036]
[1780634817488,76.56,62839.56,242.1,1e-05,0.0,0.00035]
[1780634819502,76.56,62834.34,242.1,1e-05,0.0,0.00035]
[1780634821881,76.56,62832.4,242.1,1e-05,0.0,0.00034]
[1780634821889,76.56,62832.4,242.1,1e-05,0.0,0.00034]
[1780634824050,76.56,62833.2,242.1,1e-05,0.0,0.00034]
[1780634824059,76.56,62833.2,242.1,1e-05,0.0,0.00034]
[1780634826926,76.56,62832.02,242.1,1e-05,0.0,0.00034]
[1780634826936,76.56,62832.02,242.1,1e-05,0.0,0.00034]
[1780634826949,76.56,62821.59,242.1,1e-05,0.0,0.00032]
[1780634827559,76.56,62815.16,242.1,1e-05,0.0,0.00031]
[1780634828717,76.56,62815.16,242.1,1e-05,0.0,0.00031]
[1780634829732,76.56,62812.49,242.1,1e-05,0.0,0.00031]
[1780634829739,76.56,62812.49,242.1,1e-05,0.0,0.00031]
[1780634829747,76.56,62812.49,242.1,1e-05,0.0,0.00031]
[1780634832594,76.56,62818.25,242.1,1e-05,0.0,0.00032]
[1780634833601,76.56,62814.15,242.1,1e-05,0.0,0.00031]
[1780634835615,76.56,62818.24,242.1,1e-05,0.0,0.00032]
[1780634838636,76.56,62826.96,242.1,1e-05,0.0,0.00033]
[1780634839643,76.56,62838.59,242.1,1e-05,0.0,0.00035]
[1780634840650,76.56,62834.25,242.1,1e-05,0.0,0.00034]
[1780634845689,76.56,62829.71,242.1,1e-05,0.0,0.00034]
[1780634848710,76.56,62824.9,242.1,1e-05,0.0,0.00033]
[1780634849717,76.56,62816.41,242.1,1e-05,0.0,0.00032]
[1780634851329,76.56,62816.41,242.1,1e-05,0.0,0.00032]
[1780634851340,76.56,62816.41,242.1,1e-05,0.0,0.00032]
[1780634851362,76.56,62816.41,242.1,1e-05,0.0,0.00032]
[1780634851442,76.56,62813.07,242.1,1e-05,0.0,0.0003]
[1780634851978,76.56,62813.07,242.1,1e-05,0.0,0.0003]
[1780634852020,76.56,62809.33,242.1,1e-05,0.0,0.00029]
[1780634852738,76.56,62805.51,242.1,1e-05,0.0,0.00029]
[1780634857773,76.56,62801.5,242.1,1e-05,0.0,0.00028]
[1780634859787,76.56,62797.7,242.1,0.0,0.0,0.00027]
[1780634861801,76.56,62800.95,242.1,1e-05,0.0,0.00028]
[1780634863580,76.56,62802.6,242.1,1e-05,0.0,0.00028]
[1780634863589,76.56,62802.6,242.1,1e-05,0.0,0.00028]
[1780634869435,76.56,62803.82,242.1,1e-05,0.0,0.00028]
[1780634869453,76.56,62803.82,242.1,1e-05,0.0,0.00028]
[1780634869470,76.56,62803.82,242.1,1e-05,0.0,0.00028]
[1780634869968,76.56,62803.7,242.1,1e-05,0.0,0.00028]
[1780634870209,76.56,62823.81,242.1,1e-05,0.0,0.00031]
[1780634872112,76.56,62826.74,242.1,1e-05,0.0,0.00032]
[1780634872168,76.56,62826.74,242.1,1e-05,0.0,0.00032]
[1780634872274,76.56,62820.52,242.1,1e-05,0.0,0.00031]
[1780634874088,76.56,62824.41,242.1,1e-05,0.0,0.00031]
[1780634875448,76.56,62828.9,242.1,1e-05,0.0,0.00032]
[1780634875965,76.56,62832.37,242.1,1e-05,0.0,0.00032]
[1780634876972,76.56,62824.69,242.1,1e-05,0.0,0.00031]
[1780634879993,76.56,62820.66,242.1,1e-05,0.0,0.00031]
[1780634881000,76.56,62824.35,242.1,1e-05,0.0,0.00031]
[1780634882921,76.56,62826.55,242.1,1e-05,0.0,0.00032]
[1780634882932,76.56,62826.55,242.1,1e-05,0.0,0.00032]
[1780634882941,76.56,62826.55,242.1,1e-05,0.0,0.00032]
[1780634883548,76.56,62826.55,242.1,1e-05,0.0,0.00032]
[1780634887050,76.56,62839.16,242.1,1e-05,0.0,0.00034]
[1780634888055,76.56,62834.82,242.1,1e-05,0.0,0.00033]
[1780634890069,76.56,62830.85,242.1,1e-05,0.0,0.00032]
[1780634893090,76.56,62835.37,242.1,1e-05,0.0,0.00033]
[1780634894098,76.56,62838.73,242.1,1e-05,0.0,0.00033]
[1780634898126,76.56,62832.76,242.1,1e-05,0.0,0.00033]
[1780634901146,76.56,62836.65,242.1,1e-05,0.0,0.00033]
[1780634903161,76.56,62832.73,242.1,1e-05,0.0,0.00032]
[1780634908200,76.56,62828.08,242.1,1e-05,0.0,0.00032]
[1780634911221,76.56,62822.15,242.1,1e-05,0.0,0.00029]
[1780634912228,76.56,62818.55,242.1,1e-05,0.0,0.00029]
[1780634914242,76.56,62823.56,242.1,1e-05,0.0,0.00029]
[1780634919277,76.56,62826.24,242.1,1e-05,0.0,0.0003]
[1780634924312,76.56,62824.44,242.1,1e-05,0.0,0.0003]
[1780634926327,76.56,62830.97,242.1,1e-05,0.0,0.00031]
[1780634930958,76.56,62832.77,242.1,1e-05,0.0,0.00031]
[1780634931036,76.56,62832.77,242.1,1e-05,0.0,0.00031]
[1780634931362,76.56,62801.13,242.1,0.0,0.0,0.00026]
[1780634932181,76.56,62801.13,242.1,0.0,0.0,0.00026]
[1780634932377,76.56,62787.97,242.1,0.0,0.0,0.00025]
[1780634933501,76.56,62787.97,242.1,0.0,0.0,0.00025]
[1780634936405,76.56,62794.98,242.1,0.0,0.0,0.00026]
[1780634938421,76.56,62790.36,242.1,0.0,0.0,0.00025]
[1780634941421,76.56,62787.41,242.1,0.0,0.0,0.00025]
[1780634941442,76.56,62794.58,242.1,0.0,0.0,0.00026]
[1780634942404,76.56,62794.58,242.1,0.0,0.0,0.00026]
[1780634942449,76.56,62806.99,242.1,0.0,0.0,0.00027]
[1780634943456,76.56,62798.6,242.1,0.0,0.0,0.00026]
[1780634944463,76.56,62791.28,242.1,0.0,0.0,0.00025]
[1780634945470,76.56,62796.69,242.1,0.0,0.0,0.00026]
[1780634947484,76.56,62802.67,242.1,0.0,0.0,0.00027]
[1780634948491,76.56,62807.43,242.1,0.0,0.0,0.00027]
[1780634950505,76.56,62810.83,242.1,1e-05,0.0,0.00028]
[1780634951512,76.56,62814.33,242.1,1e-05,0.0,0.00028]
[1780634954504,76.56,62815.41,242.1,1e-05,0.0,0.00028]
[1780634955479,76.56,62817.04,242.1,1e-05,0.0,0.00029]
[1780634955541,76.56,62826.96,242.1,1e-05,0.0,0.0003]
[1780634956548,76.56,62818.61,242.1,1e-05,0.0,0.00029]
[1780634961583,76.56,62817.64,242.1,1e-05,0.0,0.00029]
[1780634966618,76.56,62818.99,242.1,1e-05,0.0,0.00029]
[1780634967625,76.56,62823.14,242.1,1e-05,0.0,0.00029]
[1780634971653,76.56,62826.27,242.1,1e-05,0.0,0.00028]
[1780634976688,76.56,62828.34,242.1,1e-05,0.0,0.00029]
[1780634979709,76.56,62821.92,242.1,1e-05,0.0,0.00028]
[1780634983283,76.56,62848.02,242.1,1e-05,0.0,0.00031]
[1780634984271,76.56,62892.88,242.1,1e-05,0.0,0.00039]
[1780634984749,76.56,62904.4,242.1,1e-05,0.0,0.00041]
[1780634988777,76.56,62908.33,242.1,1e-05,0.0,0.00042]
[1780634993816,76.56,62906.49,242.1,1e-05,0.0,0.00042]
[1780634996840,76.56,62903.17,242.1,1e-05,0.0,0.00041]
[1780634997845,76.56,62897.27,242.1,1e-05,0.0,0.0004]
[1780635000882,76.56,62906.99,242.1,1e-05,0.0,0.00042]
[1780635001882,76.56,62921.0,242.1,1e-05,0.0,0.00045]
[1780635006918,76.56,62921.46,242.1,1e-05,0.0,0.00045]
[1780635009082,76.56,62925.12,242.1,1e-05,0.0,0.00045]
[1780635013969,76.56,62931.42,242.1,1e-05,0.0,0.00047]
[1780635017997,76.56,62948.17,242.1,1e-05,0.0,0.00051]
[1780635019005,76.56,62967.3,242.1,1e-05,0.0,0.00055]
[1780635020655,76.56,62974.6,242.1,1e-05,0.0,0.00057]
[1780635026054,76.56,62981.08,242.1,1e-05,0.0,0.00059]
[1780635027061,76.56,62976.77,242.1,1e-05,0.0,0.00058]
[1780635028068,76.56,62972.74,242.1,1e-05,0.0,0.00057]
[1780635029075,76.56,62977.05,242.1,1e-05,0.0,0.00058]
[1780635030082,76.56,62982.33,242.1,1e-05,0.0,0.00059]
[1780635031089,76.56,62984.39,242.1,1e-05,0.0,0.00057]
[1780635033103,76.56,62989.3,242.1,1e-05,0.0,0.00058]
[1780635034111,76.56,63001.7,242.1,1e-05,0.0,0.00062]
[1780635035117,76.56,63010.33,242.1,1e-05,0.0,0.00064]
[1780635036124,76.56,63019.96,242.1,1e-05,0.0,0.00067]
[1780635039146,76.56,63031.05,242.1,1e-05,0.0,0.00071]
[1780635041160,76.56,63034.78,242.1,1e-05,0.0,0.00072]
[1780635042167,76.56,63028.46,242.1,1e-05,0.0,0.0007]
[1780635044181,76.56,63033.09,242.1,1e-05,0.0,0.00071]
[1780635048209,76.56,63036.65,242.1,1e-05,0.0,0.00073]
[1780635049217,76.56,63047.64,242.1,1e-05,0.0,0.00076]
[1780635050219,76.56,63047.64,242.1,1e-05,0.0,0.00076]
[1780635050664,76.56,63047.64,242.1,1e-05,0.0,0.00076]
[1780635050682,76.56,63051.56,242.1,1e-05,0.0,0.00078]
[1780635054254,76.56,63065.85,242.1,2e-05,0.0,0.00083]
[1780635055691,76.56,63072.91,242.1,2e-05,0.0,0.00086]
[1780635057274,76.56,63069.73,242.1,2e-05,0.0,0.00084]
[1780635061345,76.56,63076.69,242.1,2e-05,0.0,0.00087]
[1780635062445,76.56,63081.07,242.1,2e-05,0.0,0.00089]
[1780635064792,76.56,63081.07,242.1,2e-05,0.0,0.00089]
[1780635066223,76.56,63084.19,242.1,2e-05,0.0,0.0009]
[1780635065573,76.56,63100.54,242.1,2e-05,0.0,0.00097]
[1780635066930,76.56,63095.21,242.1,2e-05,0.0,0.00095]
[1780635067408,76.56,63089.87,242.1,2e-05,0.0,0.00093]
[1780635068420,76.56,63081.67,242.1,2e-05,0.0,0.00089]
[1780635069427,76.56,63065.42,242.1,2e-05,0.0,0.00083]
[1780635070434,76.56,63074.25,242.1,2e-05,0.0,0.00086]
[1780635075476,76.56,63075.89,242.1,2e-05,0.0,0.00087]
[1780635079920,76.56,63072.83,242.1,2e-05,0.0,0.00086]
[1780635079932,76.56,63072.83,242.1,2e-05,0.0,0.00086]
[1780635079941,76.56,63072.83,242.1,2e-05,0.0,0.00086]
[1780635080668,76.56,63070.82,242.1,2e-05,0.0,0.00085]
[1780635081184,76.56,63070.82,242.1,2e-05,0.0,0.00085]
[1780635081685,76.56,63071.4,242.1,2e-05,0.0,0.00085]
[1780635081756,76.56,63065.17,242.1,2e-05,0.0,0.00083]
[1780635082525,76.56,63055.9,242.1,2e-05,0.0,0.00079]
[1780635084231,76.56,63055.9,242.1,2e-05,0.0,0.00079]
[1780635084242,76.56,63055.9,242.1,2e-05,0.0,0.00079]
[1780635084539,76.56,63052.62,242.1,1e-05,0.0,0.00078]
[1780635085546,76.56,63046.98,242.1,1e-05,0.0,0.00076]
[1780635086554,76.56,63042.95,242.1,1e-05,0.0,0.00075]
[1780635090974,76.56,63041.63,242.1,1e-05,0.0,0.00074]
[1780635091034,76.56,63040.46,242.1,1e-05,0.0,0.0007]
[1780635091869,76.56,63040.46,242.1,1e-05,0.0,0.0007]
[1780635097631,76.56,63038.64,242.1,1e-05,0.0,0.0007]
[1780635101661,76.56,63031.82,242.1,1e-05,0.0,0.00068]
[1780635106695,76.56,63033.96,242.1,1e-05,0.0,0.00068]
[1780635107703,76.56,63028.72,242.1,1e-05,0.0,0.00067]
[1780635109717,76.56,63033.66,242.1,1e-05,0.0,0.00068]
[1780635113745,76.56,63040.63,242.1,1e-05,0.0,0.0007]
[1780635114752,76.56,63052.8,242.1,1e-05,0.0,0.00074]
[1780635115759,76.56,63057.8,242.1,1e-05,0.0,0.00076]
[1780635119789,76.56,63053.71,242.1,1e-05,0.0,0.00075]
[1780635120799,76.56,63071.1,242.1,2e-05,0.0,0.00081]
[1780635121807,76.56,63080.89,242.1,2e-05,0.0,0.00085]
[1780635126840,76.56,63081.04,242.1,2e-05,0.0,0.00085]
[1780635127850,76.56,63088.23,242.1,2e-05,0.0,0.00087]
[1780635128855,76.56,63091.58,242.1,2e-05,0.0,0.00089]
[1780635130869,76.56,63095.54,242.1,2e-05,0.0,0.0009]
[1780635131876,76.56,63089.97,242.1,2e-05,0.0,0.00088]
[1780635132883,76.56,63082.94,242.1,2e-05,0.0,0.00085]
[1780635134897,76.56,63071.46,242.1,2e-05,0.0,0.00081]
[1780635138926,76.56,63064.46,242.1,1e-05,0.0,0.00078]
[1780635139933,76.56,63058.73,242.1,1e-05,0.0,0.00076]
[1780635140927,76.56,63058.73,242.1,1e-05,0.0,0.00076]
[1780635141949,76.56,63059.5,242.1,1e-05,0.0,0.00077]
[1780635142027,76.56,63067.29,242.1,2e-05,0.0,0.0008]
[1780635145976,76.56,63074.29,242.1,2e-05,0.0,0.00082]
[1780635148999,76.56,63077.95,242.1,2e-05,0.0,0.00083]
[1780635150009,76.56,63081.39,242.1,2e-05,0.0,0.00085]
[1780635151013,76.56,63081.36,242.1,2e-05,0.0,0.00081]
[1780635154035,76.56,63077.43,242.1,2e-05,0.0,0.00079]
[1780635159070,76.56,63077.26,242.1,2e-05,0.0,0.00079]
[1780635164105,76.56,63077.98,242.1,2e-05,0.0,0.00079]
[1780635169140,76.56,63094.21,242.1,2e-05,0.0,0.00086]
[1780635170147,76.56,63103.24,242.1,2e-05,0.0,0.00089]
[1780635175182,76.56,63106.46,242.1,2e-05,0.0,0.00091]
[1780635180217,76.56,63104.66,242.1,2e-05,0.0,0.0009]
[1780635181229,76.56,63109.62,242.1,2e-05,0.0,0.00092]
[1780635182236,76.56,63117.39,242.1,2e-05,0.0,0.00095]
[1780635184251,76.56,63104.49,242.1,2e-05,0.0,0.0009]
[1780635185258,76.56,63100.21,242.1,2e-05,0.0,0.00088]
[1780635186265,76.56,63095.72,242.1,2e-05,0.0,0.00086]
[1780635188279,76.56,63084.58,242.1,2e-05,0.0,0.00082]
[1780635189286,76.56,63077.36,242.1,2e-05,0.0,0.00079]
[1780635191300,76.56,63072.24,242.1,1e-05,0.0,0.00077]
[1780635196335,76.56,63068.98,242.1,1e-05,0.0,0.00076]
[1780635199356,76.56,63074.61,242.1,1e-05,0.0,0.00078]
[1780635202019,76.56,63075.95,242.1,2e-05,0.0,0.00079]
[1780635202696,76.56,63077.08,242.1,2e-05,0.0,0.00079]
[1780635208419,76.56,63076.72,242.1,2e-05,0.0,0.00079]
[1780635210433,76.56,63072.63,242.1,1e-05,0.0,0.00078]
[1780635210517,76.56,63072.63,242.1,1e-05,0.0,0.00078]
[1780635210752,76.56,63072.63,242.1,1e-05,0.0,0.00078]
[1780635211440,76.56,63062.09,242.1,1e-05,0.0,0.0007]
[1780635212706,76.56,63062.23,242.1,1e-05,0.0,0.0007]
[1780635213151,76.56,63062.23,242.1,1e-05,0.0,0.0007]
[1780635218494,76.56,63074.58,242.1,1e-05,0.0,0.00074]
[1780635223528,76.56,63071.88,242.1,1e-05,0.0,0.00074]
[1780635225543,76.56,63068.35,242.1,1e-05,0.0,0.00072]
[1780635230578,76.56,63074.33,242.1,1e-05,0.0,0.00074]
[1780635231585,76.56,63080.75,242.1,1e-05,0.0,0.00077]
[1780635232592,76.56,63085.03,242.1,1e-05,0.0,0.00078]
[1780635237628,76.56,63083.78,242.1,1e-05,0.0,0.00078]
[1780635238635,76.56,63104.51,242.1,2e-05,0.0,0.00085]
[1780635239642,76.56,63108.3,242.1,2e-05,0.0,0.00087]
[1780635241677,76.56,63114.74,242.1,2e-05,0.0,0.0009]
[1780635242666,76.56,63125.2,242.1,2e-05,0.0,0.00094]
[1780635244680,76.56,63130.62,242.1,2e-05,0.0,0.00096]
[1780635249723,76.56,63131.42,242.1,2e-05,0.0,0.00097]
[1780635250729,76.56,63134.59,242.1,2e-05,0.0,0.00098]
[1780635253756,76.56,63130.59,242.1,2e-05,0.0,0.00096]
[1780635255770,76.56,63137.45,242.1,2e-05,0.0,0.00099]
[1780635256777,76.56,63143.64,242.1,2e-05,0.0,0.00102]
[1780635257784,76.56,63148.71,242.1,2e-05,0.0,0.00105]
[1780635262820,76.56,63163.8,242.1,2e-05,0.0,0.00112]
[1780635263876,76.56,63167.66,242.1,2e-05,0.0,0.00114]
[1780635265843,76.56,63171.12,242.1,2e-05,0.0,0.00116]
[1780635268864,76.56,63167.08,242.1,2e-05,0.0,0.00114]
[1780635270882,76.56,63176.29,242.1,2e-05,0.0,0.00118]
[1780635271886,76.56,63183.43,242.1,2e-05,0.0,0.00117]
[1780635273899,76.56,63191.62,242.1,2e-05,0.0,0.00121]
[1780635274906,76.56,63197.11,242.1,2e-05,0.0,0.00124]
[1780635277927,76.56,63190.66,242.1,2e-05,0.0,0.0012]
[1780635279610,76.56,63191.12,242.1,2e-05,0.0,0.00121]
[1780635280606,76.56,63194.0,242.1,2e-05,0.0,0.00122]
[1780635282962,76.56,63199.48,242.1,2e-05,0.0,0.00125]
[1780635283969,76.56,63203.73,242.1,3e-05,0.0,0.00128]
[1780635285984,76.56,63218.67,242.1,3e-05,0.0,0.00137]
[1780635286993,76.56,63226.52,242.1,3e-05,0.0,0.00141]
[1780635287998,76.56,63230.06,242.1,3e-05,0.0,0.00144]
[1780635290614,76.56,63229.14,242.1,3e-05,0.0,0.00143]
[1780635290911,76.56,63229.14,242.1,3e-05,0.0,0.00143]
[1780635292026,76.56,63233.89,242.1,3e-05,0.0,0.00146]
[1780635293209,76.56,63233.89,242.1,3e-05,0.0,0.00146]
[1780635294254,76.56,63236.36,242.1,3e-05,0.0,0.00148]
[1780635294947,76.56,63235.9,242.1,3e-05,0.0,0.00147]
[1780635295004,76.56,63235.9,242.1,3e-05,0.0,0.00147]
[1780635296074,76.56,63256.74,242.1,3e-05,0.0,0.00162]
[1780635297081,76.56,63263.11,242.1,3e-05,0.0,0.00166]
[1780635298088,76.56,63253.35,242.1,3e-05,0.0,0.00159]
[1780635301110,76.56,63240.42,242.1,3e-05,0.0,0.0015]
[1780635302118,76.56,63235.0,242.1,3e-05,0.0,0.00147]
[1780635304134,76.56,63221.48,242.1,3e-05,0.0,0.00138]
[1780635305141,76.56,63214.12,242.1,3e-05,0.0,0.00134]
[1780635306148,76.56,63204.56,242.1,3e-05,0.0,0.00128]
[1780635307155,76.56,63208.89,242.1,3e-05,0.0,0.00131]
[1780635309847,76.56,63206.58,242.1,3e-05,0.0,0.00129]
[1780635310495,76.56,63206.58,242.1,3e-05,0.0,0.00129]
[1780635311183,76.56,63215.35,242.1,3e-05,0.0,0.00135]
[1780635312190,76.56,63221.68,242.1,3e-05,0.0,0.00138]
[1780635314203,76.56,63215.72,242.1,3e-05,0.0,0.00135]
[1780635318232,76.56,63218.98,242.1,3e-05,0.0,0.00137]
[1780635321253,76.56,63207.18,242.1,3e-05,0.0,0.0013]
[1780635323269,76.56,63202.65,242.1,3e-05,0.0,0.00127]
[1780635324277,76.56,63193.51,242.1,2e-05,0.0,0.00122]
[1780635325284,76.56,63186.28,242.1,2e-05,0.0,0.00118]
[1780635326291,76.56,63182.61,242.1,2e-05,0.0,0.00116]
[1780635327298,76.56,63186.26,242.1,2e-05,0.0,0.00118]
[1780635331326,76.56,63188.54,242.1,2e-05,0.0,0.00114]
[1780635333340,76.56,63183.6,242.1,2e-05,0.0,0.00111]
[1780635338375,76.56,63182.43,242.1,2e-05,0.0,0.00111]
[1780635340389,76.56,63175.62,242.1,2e-05,0.0,0.00107]
[1780635342403,76.56,63183.95,242.1,2e-05,0.0,0.00111]
[1780635347438,76.56,63184.82,242.1,2e-05,0.0,0.00112]
[1780635351272,76.56,63184.09,242.1,2e-05,0.0,0.00111]
[1780635351415,76.56,63184.09,242.1,2e-05,0.0,0.00111]
[1780635351467,76.56,63177.59,242.1,2e-05,0.0,0.00108]
[1780635354488,76.56,63180.93,242.1,2e-05,0.0,0.0011]
[1780635358516,76.56,63184.31,242.1,2e-05,0.0,0.00112]
[1780635363559,76.56,63182.57,242.1,2e-05,0.0,0.00111]
[1780635368589,76.56,63191.22,242.1,2e-05,0.0,0.00115]
[1780635369596,76.56,63210.54,242.1,2e-05,0.0,0.00126]
[1780635370603,76.56,63215.74,242.1,3e-05,0.0,0.00129]
[1780635375043,76.56,63213.1,242.1,3e-05,0.0,0.00127]
[1780635375649,76.56,63207.18,242.1,2e-05,0.0,0.00124]
[1780635375999,76.56,63207.18,242.1,2e-05,0.0,0.00124]
[1780635376656,76.56,63202.61,242.1,2e-05,0.0,0.00121]
[1780635378670,76.56,63198.46,242.1,2e-05,0.0,0.00119]
[1780635383705,76.56,63198.75,242.1,2e-05,0.0,0.00119]
[1780635387733,76.56,63190.03,242.1,2e-05,0.0,0.00114]
[1780635388740,76.56,63177.36,242.1,2e-05,0.0,0.00108]
[1780635389747,76.56,63174.13,242.1,2e-05,0.0,0.00107]
[1780635391761,76.56,63160.9,242.1,2e-05,0.0,0.00095]
[1780635392768,76.56,63154.77,242.1,2e-05,0.0,0.00093]
[1780635396799,76.56,63149.94,242.1,2e-05,0.0,0.00091]
[1780635398813,76.56,63158.04,242.1,2e-05,0.0,0.00094]
[1780635400827,76.56,63172.43,242.1,2e-05,0.0,0.00101]
[1780635403851,76.56,63180.06,242.1,2e-05,0.0,0.00104]
[1780635404858,76.56,63173.2,242.1,2e-05,0.0,0.00101]
[1780635407879,76.56,63178.12,242.1,2e-05,0.0,0.00103]
[1780635412104,76.56,63177.29,242.1,2e-05,0.0,0.00103]
[1780635412830,76.56,63177.29,242.1,2e-05,0.0,0.00103]
[1780635415941,76.56,63184.12,242.1,2e-05,0.0,0.00106]
[1780635418962,76.56,63172.22,242.1,2e-05,0.0,0.00101]
[1780635419969,76.56,63158.86,242.1,2e-05,0.0,0.00095]
[1780635420976,76.56,63145.0,242.1,2e-05,0.0,0.00089]
[1780635421997,76.56,63145.0,242.1,2e-05,0.0,0.00089]
[1780635422040,76.56,63146.9,242.1,2e-05,0.0,0.0009]
[1780635422990,76.56,63152.01,242.1,2e-05,0.0,0.00092]
[1780635423997,76.56,63155.98,242.1,2e-05,0.0,0.00093]
[1780635426012,76.56,63159.96,242.1,2e-05,0.0,0.00095]
[1780635431068,76.56,63163.96,242.1,2e-05,0.0,0.00097]
[1780635433753,76.56,63164.26,242.1,2e-05,0.0,0.00097]
[1780635434514,76.56,63164.53,242.1,2e-05,0.0,0.00097]
[1780635434613,76.56,63169.74,242.1,2e-05,0.0,0.00099]
[1780635436105,76.56,63173.55,242.1,2e-05,0.0,0.00101]
[1780635440139,76.56,63179.01,242.1,2e-05,0.0,0.00104]
[1780635445174,76.56,63177.09,242.1,2e-05,0.0,0.00103]
[1780635448813,76.56,63178.05,242.1,2e-05,0.0,0.00103]
[1780635451474,76.56,63177.53,242.1,2e-05,0.0,0.00103]
[1780635451561,76.56,63166.84,242.1,2e-05,0.0,0.00093]
[1780635454238,76.56,63159.75,242.1,2e-05,0.0,0.0009]
[1780635456253,76.56,63167.6,242.1,2e-05,0.0,0.00094]
[1780635459274,76.56,63175.15,242.1,2e-05,0.0,0.00097]
[1780635460281,76.56,63178.91,242.1,2e-05,0.0,0.00099]
[1780635465316,76.56,63180.5,242.1,2e-05,0.0,0.00099]
[1780635468337,76.56,63184.31,242.1,2e-05,0.0,0.00101]
[1780635471358,76.56,63178.17,242.1,2e-05,0.0,0.00098]
[1780635476393,76.56,63179.92,242.1,2e-05,0.0,0.00099]
[1780635480422,76.56,63188.1,242.1,2e-05,0.0,0.00103]
[1780635481429,76.56,63191.49,242.1,2e-05,0.0,0.00105]
[1780635483449,76.56,63204.7,242.1,2e-05,0.0,0.00111]
[1780635484456,76.56,63217.82,242.1,2e-05,0.0,0.00118]
[1780635489493,76.56,63215.55,242.1,2e-05,0.0,0.00117]
[1780635490498,76.56,63221.64,242.1,2e-05,0.0,0.0012]
[1780635491505,76.56,63226.73,242.1,2e-05,0.0,0.00123]
[1780635492513,76.56,63223.5,242.1,2e-05,0.0,0.00121]
[1780635493878,76.56,63223.5,242.1,2e-05,0.0,0.00121]
[1780635493967,76.56,63228.79,242.1,2e-05,0.0,0.00124]
[1780635494304,76.56,63228.79,242.1,2e-05,0.0,0.00124]
[1780635494529,76.56,63237.34,242.1,3e-05,0.0,0.00129]
[1780635495740,76.56,63251.56,242.1,3e-05,0.0,0.00137]
[1780635496790,76.56,63256.08,242.1,3e-05,0.0,0.0014]
[1780635498558,76.56,63260.8,242.1,3e-05,0.0,0.00143]
[1780635499565,76.56,63264.41,242.1,3e-05,0.0,0.00145]
[1780635503593,76.56,63259.76,242.1,3e-05,0.0,0.00142]
[1780635505607,76.56,63265.02,242.1,3e-05,0.0,0.00146]
[1780635508628,76.56,63261.81,242.1,3e-05,0.0,0.00144]
[1780635509692,76.56,63261.81,242.1,3e-05,0.0,0.00144]
[1780635509775,76.56,63257.03,242.1,3e-05,0.0,0.00141]
[1780635510542,76.56,63257.03,242.1,3e-05,0.0,0.00141]
[1780635510643,76.56,63252.7,242.1,3e-05,0.0,0.00138]
[1780635511650,76.56,63241.11,242.1,2e-05,0.0,0.00125]
[1780635512657,76.56,63234.38,242.1,2e-05,0.0,0.00121]
[1780635513664,76.56,63226.83,242.1,2e-05,0.0,0.00117]
[1780635514671,76.56,63235.88,242.1,2e-05,0.0,0.00122]
[1780635515678,76.56,63241.16,242.1,2e-05,0.0,0.00125]
[1780635517046,76.56,63241.16,242.1,2e-05,0.0,0.00125]
[1780635517092,76.56,63248.12,242.1,3e-05,0.0,0.00129]
[1780635517182,76.56,63248.12,242.1,3e-05,0.0,0.00129]
[1780635522727,76.56,63253.07,242.1,3e-05,0.0,0.00132]
[1780635524374,76.56,63253.07,242.1,3e-05,0.0,0.00132]
[1780635524965,76.56,63253.07,242.1,3e-05,0.0,0.00132]
[1780635525749,76.56,63257.13,242.1,3e-05,0.0,0.00134]
[1780635528770,76.56,63263.08,242.1,3e-05,0.0,0.00138]
[1780635529777,76.56,63266.49,242.1,3e-05,0.0,0.0014]
[1780635530784,76.56,63273.97,242.1,3e-05,0.0,0.00145]
[1780635531790,76.56,63279.63,242.1,3e-05,0.0,0.00148]
[1780635536826,76.56,63280.88,242.1,3e-05,0.0,0.00149]
[1780635539070,76.56,63287.69,242.1,3e-05,0.0,0.00154]
[1780635539859,76.56,63421.24,242.1,6e-05,0.0,0.00276]
[1780635540873,76.56,63502.35,242.1,8e-05,0.0,0.0039]
[1780635541408,76.56,63502.35,242.1,8e-05,0.0,0.0039]
[1780635541884,76.62,63538.57,242.1,0.0001,0.0,0.00458]
[1780635544906,76.74,63546.56,242.1,0.0001,0.0,0.00485]
[1780635545377,76.74,63546.56,242.1,0.0001,0.0,0.00485]
[1780635546177,76.74,63546.56,242.1,0.0001,0.0,0.00485]
[1780635545910,76.75,63540.29,242.1,0.0001,0.0,0.00473]
[1780635546937,76.75,63555.45,242.1,0.00011,0.0,0.00503]
[1780635549952,76.75,63561.46,242.1,0.00011,0.0,0.00516]
[1780635550959,76.75,63541.81,242.1,0.0001,0.0,0.00476]
[1780635552059,76.75,63546.66,242.1,0.0001,0.0,0.00485]
[1780635552973,76.75,63538.7,242.1,0.0001,0.0,0.0047]
[1780635553980,76.75,63534.07,242.1,0.0001,0.0,0.00461]
[1780635554987,76.75,63522.33,242.1,9e-05,0.0,0.00439]
[1780635555637,76.75,63522.33,242.1,9e-05,0.0,0.00439]
[1780635555994,76.75,63535.21,242.1,0.0001,0.0,0.00463]
[1780635556449,76.75,63535.21,242.1,0.0001,0.0,0.00463]
[1780635557168,76.75,63564.2,242.1,0.00011,0.0,0.00522]
[1780635557438,76.75,63564.2,242.1,0.00011,0.0,0.00522]
[1780635558009,76.75,63558.76,242.1,0.00011,0.0,0.0051]
[1780635559016,76.75,63540.67,242.1,0.0001,0.0,0.00474]
[1780635560344,76.75,63541.0,242.1,0.0001,0.0,0.00474]
[1780635565061,76.75,63530.74,242.1,0.0001,0.0,0.00455]
[1780635565249,76.75,63530.74,242.1,0.0001,0.0,0.00455]
[1780635567075,76.75,63537.63,242.1,0.0001,0.0,0.00468]
[1780635568082,76.75,63528.25,242.1,0.0001,0.0,0.0045]
[1780635570095,76.75,63538.1,242.1,0.0001,0.0,0.00469]
[1780635571104,76.75,63540.47,242.1,0.0001,0.0,0.00454]
[1780635572111,76.75,63549.18,242.1,0.0001,0.0,0.00471]
[1780635573118,76.75,63568.48,242.1,0.00011,0.0,0.0051]
[1780635574127,76.75,63560.76,242.1,0.00011,0.0,0.00494]
[1780635575136,76.75,63577.93,242.1,0.00011,0.0,0.0053]
[1780635576143,76.75,63574.74,242.1,0.00011,0.0,0.00523]
[1780635577150,76.75,63561.21,242.1,0.00011,0.0,0.00495]
[1780635579172,76.75,63550.13,242.1,0.0001,0.0,0.00473]
[1780635580180,76.75,63540.0,242.1,0.0001,0.0,0.00453]
[1780635583201,76.75,63547.75,242.1,0.0001,0.0,0.00468]
[1780635586221,76.75,63544.45,242.1,0.0001,0.0,0.00462]
[1780635587229,76.75,63541.02,242.1,0.0001,0.0,0.00455]
[1780635589243,76.75,63528.0,242.1,9e-05,0.0,0.00431]
[1780635594278,76.75,63536.24,242.1,0.0001,0.0,0.00446]
[1780635596293,76.75,63540.1,242.1,0.0001,0.0,0.00453]
[1780635598307,76.75,63549.16,242.1,0.0001,0.0,0.00471]
[1780635599314,76.75,63554.95,242.1,0.0001,0.0,0.00482]
[1780635601330,76.75,63559.64,242.1,0.00011,0.0,0.00491]
[1780635603350,76.75,63574.5,242.1,0.00011,0.0,0.00522]
[1780635604350,76.75,63591.44,242.1,0.00012,0.0,0.0056]
[1780635606336,76.75,63593.44,242.1,0.00012,0.0,0.00564]
[1780635606599,76.75,63593.44,242.1,0.00012,0.0,0.00564]
[1780635607379,76.75,63600.91,242.1,0.00013,0.0,0.00582]
[1780635608872,76.75,63600.91,242.1,0.00013,0.0,0.00582]
[1780635608943,76.75,63613.88,242.1,0.00013,0.0,0.00613]
[1780635610027,76.75,63613.88,242.1,0.00013,0.0,0.00613]
[1780635610089,76.75,63621.15,242.1,0.00014,0.0,0.00632]
[1780635610413,76.75,63613.96,242.1,0.00013,0.0,0.00614]
[1780635611412,76.75,63620.24,242.1,0.00014,0.0,0.00629]
[1780635612419,76.75,63616.14,242.1,0.00014,0.0,0.00619]
[1780635613426,76.75,63607.95,242.1,0.00013,0.0,0.00599]
[1780635614433,76.75,63612.36,242.1,0.00013,0.0,0.0061]
[1780635617456,76.75,63622.13,242.1,0.00014,0.0,0.00634]
[1780635619600,76.75,63623.36,242.1,0.00014,0.0,0.00637]
[1780635620247,76.75,63623.36,242.1,0.00014,0.0,0.00637]
[1780635621118,76.75,63620.22,242.1,0.00014,0.0,0.00629]
[1780635622019,76.75,63618.88,242.1,0.00014,0.0,0.00626]
[1780635622071,76.75,63610.8,242.1,0.00013,0.0,0.00606]
[1780635624512,76.75,63620.87,242.1,0.00014,0.0,0.00631]
[1780635625531,76.75,63609.45,242.1,0.00013,0.0,0.00602]
[1780635626534,76.75,63600.05,242.1,0.00013,0.0,0.0058]
[1780635627543,76.75,63574.8,242.1,0.00011,0.0,0.00523]
[1780635628551,76.75,63557.95,242.1,0.00011,0.0,0.00488]
[1780635629557,76.75,63548.7,242.1,0.0001,0.0,0.0047]
[1780635631885,76.75,63548.63,242.1,0.0001,0.0,0.0047]
[1780635632593,76.75,63548.63,242.1,0.0001,0.0,0.0047]
[1780635631927,76.75,63578.82,242.1,0.00011,0.0,0.0051]
[1780635633983,76.75,63579.64,242.1,0.00011,0.0,0.00512]
[1780635634202,76.75,63610.72,242.1,0.00013,0.0,0.00582]
[1780635634951,76.75,63610.72,242.1,0.00013,0.0,0.00582]
[1780635635000,76.75,63596.44,242.1,0.00012,0.0,0.00549]
[1780635638260,76.75,63546.01,242.1,0.0001,0.0,0.00446]
[1780635638956,76.75,63536.34,242.1,9e-05,0.0,0.00428]
[1780635641979,76.75,63528.61,242.1,9e-05,0.0,0.00414]
[1780635643993,76.75,63521.69,242.1,9e-05,0.0,0.00403]
[1780635646011,76.75,63517.66,242.1,8e-05,0.0,0.00396]
[1780635647017,76.75,63513.21,242.1,8e-05,0.0,0.00389]
[1780635649030,76.75,63509.88,242.1,8e-05,0.0,0.00383]
[1780635650042,76.75,63504.09,242.1,8e-05,0.0,0.00374]
[1780635651049,76.75,63500.61,242.1,8e-05,0.0,0.00368]
[1780635653063,76.75,63494.73,242.1,8e-05,0.0,0.00359]
[1780635654070,76.75,63486.83,242.1,7e-05,0.0,0.00348]
[1780635655076,76.75,63473.62,242.1,7e-05,0.0,0.00329]
[1780635656084,76.75,63463.47,242.1,7e-05,0.0,0.00315]
[1780635657091,76.75,63452.69,242.1,6e-05,0.0,0.00301]
[1780635658098,76.75,63447.3,242.1,6e-05,0.0,0.00294]
[1780635660112,76.75,63443.51,242.1,6e-05,0.0,0.00289]
[1780635662128,76.75,63436.16,242.1,6e-05,0.0,0.0028]
[1780635664142,76.75,63425.78,242.1,6e-05,0.0,0.00268]
[1780635666156,76.75,63432.09,242.1,6e-05,0.0,0.00275]
[1780635668171,76.75,63423.85,242.1,6e-05,0.0,0.00265]
[1780635671097,76.75,63422.84,242.1,6e-05,0.0,0.00264]
[1780635671976,76.75,63425.66,242.1,6e-05,0.0,0.00268]
[1780635672203,76.75,63436.58,242.1,6e-05,0.0,0.0028]
[1780635672676,76.75,63436.58,242.1,6e-05,0.0,0.0028]
[1780635673010,76.75,63436.58,242.1,6e-05,0.0,0.0028]
[1780635673210,76.75,63431.86,242.1,6e-05,0.0,0.00275]
[1780635674217,76.75,63423.05,242.1,6e-05,0.0,0.00265]
[1780635675228,76.75,63428.87,242.1,6e-05,0.0,0.00271]
[1780635675662,76.75,63428.87,242.1,6e-05,0.0,0.00271]
[1780635676298,76.75,63428.87,242.1,6e-05,0.0,0.00271]
[1780635676312,76.75,63439.63,242.1,6e-05,0.0,0.00284]
[1780635678247,76.75,63432.51,242.1,6e-05,0.0,0.00276]
[1780635679254,76.75,63428.41,242.1,6e-05,0.0,0.00271]
[1780635681269,76.75,63422.38,242.1,5e-05,0.0,0.00264]
[1780635682275,76.75,63418.61,242.1,5e-05,0.0,0.0026]
[1780635684290,76.75,63400.97,242.1,5e-05,0.0,0.0024]
[1780635685302,76.75,63392.3,242.1,5e-05,0.0,0.00232]
[1780635686310,76.75,63395.53,242.1,5e-05,0.0,0.00235]
[1780635689331,76.75,63400.56,242.1,5e-05,0.0,0.0024]
[1780635691346,76.75,63400.95,242.1,5e-05,0.0,0.0023]
[1780635693364,76.75,63409.39,242.1,5e-05,0.0,0.00238]
[1780635694370,76.75,63412.7,242.1,5e-05,0.0,0.00242]
[1780635696384,76.75,63416.44,242.1,5e-05,0.0,0.00246]
[1780635697391,76.75,63420.23,242.1,5e-05,0.0,0.0025]
[1780635700459,76.75,63419.39,242.1,5e-05,0.0,0.00249]
[1780635700678,76.75,63419.39,242.1,5e-05,0.0,0.00249]
[1780635702500,76.75,63426.68,242.1,5e-05,0.0,0.00257]
[1780635703437,76.75,63420.12,242.1,5e-05,0.0,0.0025]
[1780635705451,76.75,63425.61,242.1,5e-05,0.0,0.00256]
[1780635708473,76.75,63429.78,242.1,5e-05,0.0,0.0026]
[1780635709480,76.75,63434.01,242.1,6e-05,0.0,0.00265]
[1780635710487,76.75,63451.63,242.1,6e-05,0.0,0.00286]
[1780635711494,76.75,63470.35,242.1,7e-05,0.0,0.0031]
[1780635712501,76.75,63475.66,242.1,7e-05,0.0,0.00317]
[1780635718068,76.75,63478.69,242.1,7e-05,0.0,0.00321]
[1780635718868,76.75,63477.89,242.1,7e-05,0.0,0.0032]
[1780635720080,76.75,63478.72,242.1,7e-05,0.0,0.00322]
[1780635720754,76.75,63478.55,242.1,7e-05,0.0,0.00321]
[1780635721571,76.75,63468.47,242.1,6e-05,0.0,0.00308]
[1780635722578,76.75,63462.4,242.1,6e-05,0.0,0.003]
[1780635725599,76.75,63474.53,242.1,7e-05,0.0,0.00316]
[1780635726606,76.75,63469.33,242.1,7e-05,0.0,0.00309]
[1780635727613,76.75,63463.74,242.1,6e-05,0.0,0.00302]
[1780635729375,76.75,63463.74,242.1,6e-05,0.0,0.00302]
[1780635730380,76.75,63463.04,242.1,6e-05,0.0,0.00301]
[1780635730450,76.75,63453.65,242.1,6e-05,0.0,0.00289]
[1780635730634,76.75,63444.9,242.1,6e-05,0.0,0.00278]
[1780635733655,76.75,63432.21,242.1,6e-05,0.0,0.00263]
[1780635734667,76.75,63425.34,242.1,5e-05,0.0,0.00255]
[1780635735673,76.75,63428.77,242.1,5e-05,0.0,0.00259]
[1780635736680,76.75,63433.62,242.1,6e-05,0.0,0.00265]
[1780635739701,76.75,63446.07,242.1,6e-05,0.0,0.00279]
[1780635740708,76.75,63449.75,242.1,6e-05,0.0,0.00284]
[1780635741715,76.75,63445.14,242.1,6e-05,0.0,0.00278]
[1780635743729,76.75,63449.44,242.1,6e-05,0.0,0.00284]
[1780635745743,76.75,63472.02,242.1,7e-05,0.0,0.00312]
[1780635746750,76.75,63478.83,242.1,7e-05,0.0,0.00322]
[1780635748764,76.75,63470.21,242.1,7e-05,0.0,0.0031]
[1780635749771,76.75,63461.83,242.1,6e-05,0.0,0.00299]
[1780635750841,76.75,63461.83,242.1,6e-05,0.0,0.00299]
[1780635750924,76.75,63448.26,242.1,6e-05,0.0,0.00282]
[1780635751618,76.75,63448.26,242.1,6e-05,0.0,0.00282]
[1780635751785,76.75,63445.91,242.1,6e-05,0.0,0.00267]
[1780635752792,76.75,63437.97,242.1,5e-05,0.0,0.00258]
[1780635753804,76.75,63426.99,242.1,5e-05,0.0,0.00246]
[1780635754812,76.75,63418.64,242.1,5e-05,0.0,0.00237]
[1780635755819,76.75,63422.11,242.1,5e-05,0.0,0.00241]
[1780635756826,76.75,63428.0,242.1,5e-05,0.0,0.00247]
[1780635761862,76.75,63424.22,242.1,5e-05,0.0,0.00243]
[1780635763876,76.75,63420.78,242.1,5e-05,0.0,0.00239]
[1780635764883,76.75,63425.44,242.1,5e-05,0.0,0.00244]
[1780635765890,76.75,63432.35,242.1,5e-05,0.0,0.00252]
[1780635766897,76.75,63444.84,242.1,6e-05,0.0,0.00266]
[1780635767904,76.75,63450.91,242.1,6e-05,0.0,0.00273]
[1780635768919,76.75,63446.89,242.1,6e-05,0.0,0.00268]
[1780635771940,76.75,63443.67,242.1,6e-05,0.0,0.00264]
[1780635772947,76.75,63448.08,242.1,6e-05,0.0,0.0027]
[1780635774749,76.75,63451.13,242.1,6e-05,0.0,0.00273]
[1780635774961,76.75,63447.7,242.1,6e-05,0.0,0.00269]
[1780635775705,76.75,63447.7,242.1,6e-05,0.0,0.00269]
[1780635777982,76.75,63441.21,242.1,5e-05,0.0,0.00262]
[1780635782519,76.75,63443.38,242.1,6e-05,0.0,0.00264]
[1780635782010,76.75,63432.3,242.1,5e-05,0.0,0.00252]
[1780635782734,76.75,63432.3,242.1,5e-05,0.0,0.00252]
[1780635783017,76.75,63423.15,242.1,5e-05,0.0,0.00242]
[1780635784142,76.75,63415.17,242.1,5e-05,0.0,0.00234]
[1780635785046,76.75,63401.89,242.1,5e-05,0.0,0.0022]
[1780635786008,76.75,63401.89,242.1,5e-05,0.0,0.0022]
[1780635786053,76.75,63394.37,242.1,4e-05,0.0,0.00213]
[1780635786769,76.75,63394.37,242.1,4e-05,0.0,0.00213]
[1780635794110,76.75,63387.59,242.1,4e-05,0.0,0.00207]
[1780635795116,76.75,63377.05,242.1,4e-05,0.0,0.00197]
[1780635799145,76.75,63363.86,242.1,4e-05,0.0,0.00186]
[1780635800152,76.75,63369.38,242.1,4e-05,0.0,0.00191]
[1780635801159,76.75,63381.45,242.1,4e-05,0.0,0.00201]
[1780635802166,76.75,63386.82,242.1,4e-05,0.0,0.00206]
[1780635806194,76.75,63382.99,242.1,4e-05,0.0,0.00203]
[1780635810224,76.75,63379.86,242.1,4e-05,0.0,0.002]
[1780635811229,76.75,63370.08,242.1,4e-05,0.0,0.00183]
[1780635812236,76.75,63363.56,242.1,4e-05,0.0,0.00177]
[1780635814250,76.75,63354.04,242.1,3e-05,0.0,0.0017]
[1780635815257,76.75,63349.17,242.1,3e-05,0.0,0.00166]
[1780635816268,76.75,63354.35,242.1,3e-05,0.0,0.0017]
[1780635821303,76.75,63351.36,242.1,3e-05,0.0,0.00168]
[1780635825331,76.75,63347.02,242.1,3e-05,0.0,0.00165]
[1780635830367,76.75,63356.99,242.1,4e-05,0.0,0.00172]
[1780635831416,76.75,63356.99,242.1,4e-05,0.0,0.00172]
[1780635831507,76.75,63363.82,242.1,4e-05,0.0,0.00178]
[1780635832168,76.75,63363.82,242.1,4e-05,0.0,0.00178]
[1780635834400,76.75,63371.17,242.1,4e-05,0.0,0.00183]
[1780635839434,76.75,63375.05,242.1,4e-05,0.0,0.00187]
[1780635841447,76.75,63382.02,242.1,4e-05,0.0,0.00193]
[1780635842454,76.75,63394.77,242.1,4e-05,0.0,0.00204]
[1780635846504,76.75,63379.39,242.1,4e-05,0.0,0.0019]
[1780635847033,76.75,63379.39,242.1,4e-05,0.0,0.0019]
[1780635847509,76.75,63366.81,242.1,4e-05,0.0,0.0018]
[1780635848516,76.75,63370.57,242.1,4e-05,0.0,0.00183]
[1780635851538,76.75,63359.8,242.1,4e-05,0.0,0.00174]
[1780635852545,76.75,63356.39,242.1,4e-05,0.0,0.00172]
[1780635855567,76.75,63363.21,242.1,4e-05,0.0,0.00177]
[1780635858588,76.75,63359.84,242.1,4e-05,0.0,0.00174]
[1780635859635,76.75,63360.84,242.1,4e-05,0.0,0.00175]
[1780635866644,76.75,63363.04,242.1,4e-05,0.0,0.00177]
[1780635867651,76.75,63368.21,242.1,4e-05,0.0,0.00181]
[1780635868657,76.75,63371.95,242.1,4e-05,0.0,0.00184]
[1780635869800,76.75,63371.95,242.1,4e-05,0.0,0.00184]
[1780635869841,76.75,63371.95,242.1,4e-05,0.0,0.00184]
[1780635870089,76.75,63371.95,242.1,4e-05,0.0,0.00184]
[1780635870802,76.75,63373.46,242.1,4e-05,0.0,0.00185]
[1780635870834,76.75,63379.89,242.1,4e-05,0.0,0.00191]
[1780635871679,76.75,63383.7,242.1,4e-05,0.0,0.00185]
[1780635876719,76.75,63369.29,242.1,4e-05,0.0,0.00173]
[1780635877726,76.75,63373.41,242.1,4e-05,0.0,0.00177]
[1780635882761,76.75,63372.2,242.1,4e-05,0.0,0.00176]
[1780635885782,76.75,63368.79,242.1,4e-05,0.0,0.00173]
[1780635886996,76.75,63368.79,242.1,4e-05,0.0,0.00173]
[1780635887043,76.75,63368.79,242.1,4e-05,0.0,0.00173]
[1780635887080,76.75,63364.22,242.1,3e-05,0.0,0.0017]
[1780635888803,76.75,63354.04,242.1,3e-05,0.0,0.00162]
[1780635890652,76.75,63351.47,242.1,3e-05,0.0,0.0016]
[1780635891217,76.75,63351.47,242.1,3e-05,0.0,0.0016]
[1780635892831,76.75,63359.23,242.1,3e-05,0.0,0.00166]
[1780635893662,76.75,63359.23,242.1,3e-05,0.0,0.00166]
[1780635894432,76.75,63359.23,242.1,3e-05,0.0,0.00166]
[1780635894446,76.75,63351.36,242.1,3e-05,0.0,0.0016]
[1780635896859,76.75,63355.08,242.1,3e-05,0.0,0.00163]
[1780635900887,76.75,63361.32,242.1,3e-05,0.0,0.00167]
[1780635901894,76.75,63367.02,242.1,4e-05,0.0,0.00172]
[1780635904927,76.75,63353.51,242.1,3e-05,0.0,0.00162]
[1780635906946,76.75,63342.32,242.1,3e-05,0.0,0.00154]
[1780635910972,76.75,63347.05,242.1,3e-05,0.0,0.00157]
[1780635911985,76.75,63352.27,242.1,3e-05,0.0,0.00161]
[1780635912989,76.75,63357.75,242.1,3e-05,0.0,0.00165]
[1780635915009,76.75,63372.9,242.1,4e-05,0.0,0.00176]
[1780635916036,76.75,63384.28,242.1,4e-05,0.0,0.00185]
[1780635917031,76.75,63392.46,242.1,4e-05,0.0,0.00192]
[1780635919045,76.75,63387.34,242.1,4e-05,0.0,0.00188]
[1780635920052,76.75,63381.49,242.1,4e-05,0.0,0.00183]
[1780635921059,76.75,63377.17,242.1,4e-05,0.0,0.0018]
[1780635922066,76.75,63373.33,242.1,4e-05,0.0,0.00177]
[1780635923833,76.75,63373.97,242.1,4e-05,0.0,0.00177]
[1780635926094,76.75,63378.02,242.1,4e-05,0.0,0.0018]
[1780635927103,76.75,63384.59,242.1,4e-05,0.0,0.00186]
[1780635931131,76.75,63385.63,242.1,4e-05,0.0,0.00178]
[1780635932138,76.75,63398.64,242.1,4e-05,0.0,0.00189]
[1780635933145,76.75,63419.81,242.1,4e-05,0.0,0.00207]
[1780635934152,76.75,63441.15,242.1,5e-05,0.0,0.00228]
[1780635936166,76.75,63437.69,242.1,5e-05,0.0,0.00224]
[1780635938180,76.75,63441.55,242.1,5e-05,0.0,0.00228]
[1780635939190,76.75,63438.18,242.1,5e-05,0.0,0.00225]
[1780635942211,76.75,63443.87,242.1,5e-05,0.0,0.00231]
[1780635945232,76.75,63448.38,242.1,5e-05,0.0,0.00235]
[1780635947246,76.75,63445.34,242.1,5e-05,0.0,0.00232]
[1780635952281,76.75,63442.55,242.1,5e-05,0.0,0.00229]
[1780635957316,76.75,63430.99,242.1,5e-05,0.0,0.00218]
[1780635958323,76.75,63438.15,242.1,5e-05,0.0,0.00225]
[1780635959330,76.75,63441.7,242.1,5e-05,0.0,0.00228]
[1780635961345,76.75,63457.14,242.1,5e-05,0.0,0.00244]
[1780635964366,76.75,63466.02,242.1,5e-05,0.0,0.00254]
[1780635965373,76.75,63471.12,242.1,5e-05,0.0,0.0026]
[1780635966388,76.75,63479.19,242.1,6e-05,0.0,0.00269]
[1780635967390,76.75,63484.25,242.1,6e-05,0.0,0.00275]
[1780635968399,76.75,63457.83,242.1,5e-05,0.0,0.00245]
[1780635969406,76.75,63438.14,242.1,5e-05,0.0,0.00225]
[1780635970413,76.75,63443.91,242.1,5e-05,0.0,0.00231]
[1780635971061,76.75,63443.91,242.1,5e-05,0.0,0.00231]
[1780635971420,76.75,63454.89,242.1,5e-05,0.0,0.00242]
[1780635972428,76.75,63460.41,242.1,5e-05,0.0,0.00248]
[1780635973436,76.75,63448.56,242.1,5e-05,0.0,0.00235]
[1780635974443,76.75,63435.78,242.1,5e-05,0.0,0.00222]
[1780635975450,76.75,63430.78,242.1,5e-05,0.0,0.00218]
[1780635979479,76.75,63422.8,242.1,4e-05,0.0,0.0021]
[1780635984514,76.75,63430.57,242.1,5e-05,0.0,0.00217]
[1780635985521,76.75,63435.03,242.1,5e-05,0.0,0.00222]
[1780635986527,76.75,63440.37,242.1,5e-05,0.0,0.00227]
[1780635988542,76.75,63436.63,242.1,5e-05,0.0,0.00223]
[1780635989549,76.75,63432.24,242.1,5e-05,0.0,0.00219]
[1780635991564,76.75,63438.82,242.1,5e-05,0.0,0.00215]
[1780635992570,76.75,63443.22,242.1,5e-05,0.0,0.00219]
[1780635997605,76.75,63436.56,242.1,4e-05,0.0,0.00213]
[1780636001636,76.75,63440.21,242.1,5e-05,0.0,0.00216]
[1780636002643,76.75,63436.86,242.1,4e-05,0.0,0.00213]
[1780636003651,76.75,63430.51,242.1,4e-05,0.0,0.00207]
[1780636006681,76.75,63419.68,242.1,4e-05,0.0,0.00198]
[1780636007683,76.75,63413.61,242.1,4e-05,0.0,0.00192]
[1780636010704,76.75,63404.91,242.1,4e-05,0.0,0.00185]
[1780636011715,76.75,63401.37,242.1,4e-05,0.0,0.00182]
[1780636012722,76.75,63406.96,242.1,4e-05,0.0,0.00187]
[1780636014740,76.75,63411.14,242.1,4e-05,0.0,0.0019]
[1780636015747,76.75,63419.85,242.1,4e-05,0.0,0.00198]
[1780636016754,76.75,63426.29,242.1,4e-05,0.0,0.00203]
[1780636019775,76.75,63429.65,242.1,4e-05,0.0,0.00207]
[1780636021790,76.75,63433.71,242.1,4e-05,0.0,0.0021]
[1780636023804,76.75,63437.22,242.1,4e-05,0.0,0.00214]
[1780636026114,76.75,63436.43,242.1,4e-05,0.0,0.00213]
[1780636026825,76.75,63432.85,242.1,4e-05,0.0,0.00209]
[1780636026967,76.75,63432.85,242.1,4e-05,0.0,0.00209]
[1780636029948,76.75,63433.14,242.1,4e-05,0.0,0.0021]
[1780636029959,76.75,63433.14,242.1,4e-05,0.0,0.0021]
[1780636033967,76.75,63439.52,242.1,5e-05,0.0,0.00216]
[1780636034889,76.75,63442.63,242.1,5e-05,0.0,0.00219]
[1780636036958,76.75,63443.01,242.1,5e-05,0.0,0.00219]
[1780636036973,76.75,63443.01,242.1,5e-05,0.0,0.00219]
[1780636037013,76.75,63443.01,242.1,5e-05,0.0,0.00219]
[1780636037042,76.75,63450.24,242.1,5e-05,0.0,0.00226]
[1780636037946,76.75,63450.24,242.1,5e-05,0.0,0.00226]
[1780636037952,76.75,63459.12,242.1,5e-05,0.0,0.00235]
[1780636038915,76.75,63462.77,242.1,5e-05,0.0,0.00239]
[1780636040929,76.75,63456.85,242.1,5e-05,0.0,0.00233]
[1780636041936,76.75,63446.5,242.1,5e-05,0.0,0.00223]
[1780636042943,76.75,63442.04,242.1,5e-05,0.0,0.00218]
[1780636047118,76.75,63439.91,242.1,5e-05,0.0,0.00216]
[1780636047125,76.75,63439.91,242.1,5e-05,0.0,0.00216]
[1780636050999,76.75,63439.46,242.1,4e-05,0.0,0.00206]
[1780636053013,76.75,63424.68,242.1,4e-05,0.0,0.00193]
[1780636054020,76.75,63409.79,242.1,4e-05,0.0,0.0018]
[1780636056561,76.75,63408.97,242.1,4e-05,0.0,0.00179]
[1780636056574,76.75,63408.97,242.1,4e-05,0.0,0.00179]
[1780636056646,76.75,63413.51,242.1,4e-05,0.0,0.00183]
[1780636058048,76.75,63417.54,242.1,4e-05,0.0,0.00186]
[1780636063083,76.75,63417.89,242.1,4e-05,0.0,0.00187]
[1780636065097,76.75,63410.73,242.1,4e-05,0.0,0.00181]
[1780636068118,76.75,63414.19,242.1,4e-05,0.0,0.00184]
[1780636069125,76.75,63418.17,242.1,4e-05,0.0,0.00187]
[1780636072837,76.75,63417.17,242.1,4e-05,0.0,0.00186]
[1780636072845,76.75,63417.17,242.1,4e-05,0.0,0.00186]
[1780636072923,76.75,63421.87,242.1,4e-05,0.0,0.0019]
[1780636074160,76.75,63428.89,242.1,4e-05,0.0,0.00196]
[1780636077116,76.75,63427.51,242.1,4e-05,0.0,0.00195]
[1780636077124,76.75,63427.51,242.1,4e-05,0.0,0.00195]
[1780636079195,76.75,63420.19,242.1,4e-05,0.0,0.00189]
[1780636080202,76.75,63412.93,242.1,4e-05,0.0,0.00183]
[1780636081209,76.75,63418.1,242.1,4e-05,0.0,0.00187]
[1780636082926,76.75,63418.1,242.1,4e-05,0.0,0.00187]
[1780636082936,76.75,63418.1,242.1,4e-05,0.0,0.00187]
[1780636082216,76.75,63424.65,242.1,4e-05,0.0,0.00192]
[1780636086244,76.75,63428.41,242.1,4e-05,0.0,0.00196]
[1780636088978,76.75,63430.55,242.1,4e-05,0.0,0.00198]
[1780636088988,76.75,63430.55,242.1,4e-05,0.0,0.00198]
[1780636091279,76.75,63406.64,242.1,4e-05,0.0,0.00177]
[1780636092286,76.75,63399.59,242.1,4e-05,0.0,0.00172]
[1780636094598,76.75,63397.41,242.1,4e-05,0.0,0.0017]
[1780636094623,76.75,63393.66,242.1,3e-05,0.0,0.00167]
[1780636095333,76.75,63371.83,242.1,3e-05,0.0,0.00152]
[1780636096331,76.75,63366.1,242.1,3e-05,0.0,0.00148]
[1780636097793,76.75,63366.1,242.1,3e-05,0.0,0.00148]
[1780636097807,76.75,63366.1,242.1,3e-05,0.0,0.00148]
[1780636098345,76.75,63357.37,242.1,3e-05,0.0,0.00142]
[1780636099353,76.75,63353.5,242.1,3e-05,0.0,0.00139]
[1780636100859,76.75,63353.5,242.1,3e-05,0.0,0.00139]
[1780636100870,76.75,63353.5,242.1,3e-05,0.0,0.00139]
[1780636100945,76.75,63348.8,242.1,3e-05,0.0,0.00136]
[1780636102373,76.75,63341.79,242.1,3e-05,0.0,0.00132]
[1780636104747,76.75,63342.17,242.1,3e-05,0.0,0.00132]
[1780636104757,76.75,63342.17,242.1,3e-05,0.0,0.00132]
[1780636104768,76.75,63342.17,242.1,3e-05,0.0,0.00132]
[1780636105101,76.75,63341.76,242.1,3e-05,0.0,0.00132]
[1780636105395,76.75,63348.71,242.1,3e-05,0.0,0.00136]
[1780636108427,76.75,63350.06,242.1,3e-05,0.0,0.00137]
[1780636108435,76.75,63350.06,242.1,3e-05,0.0,0.00137]
[1780636108528,76.75,63355.18,242.1,3e-05,0.0,0.0014]
[1780636111438,76.75,63357.03,242.1,3e-05,0.0,0.00135]
[1780636112445,76.75,63353.43,242.1,3e-05,0.0,0.00132]
[1780636117480,76.75,63353.2,242.1,3e-05,0.0,0.00132]
[1780636122009,76.75,63352.61,242.1,3e-05,0.0,0.00132]
[1780636122019,76.75,63352.61,242.1,3e-05,0.0,0.00132]
[1780636122515,76.75,63345.3,242.1,3e-05,0.0,0.00128]
[1780636124529,76.75,63348.79,242.1,3e-05,0.0,0.0013]
[1780636129564,76.75,63349.44,242.1,3e-05,0.0,0.0013]
[1780636130571,76.75,63340.43,242.1,3e-05,0.0,0.00125]
[1780636133592,76.75,63344.59,242.1,3e-05,0.0,0.00127]
[1780636134599,76.75,63341.58,242.1,3e-05,0.0,0.00125]
[1780636135606,76.75,63338.22,242.1,3e-05,0.0,0.00123]
[1780636136613,76.75,63334.53,242.1,2e-05,0.0,0.00121]
[1780636141648,76.75,63335.95,242.1,2e-05,0.0,0.00122]
[1780636142655,76.75,63340.74,242.1,3e-05,0.0,0.00125]
[1780636143662,76.75,63345.41,242.1,3e-05,0.0,0.00128]
[1780636145330,76.75,63344.22,242.1,3e-05,0.0,0.00127]
[1780636145338,76.75,63344.22,242.1,3e-05,0.0,0.00127]
[1780636145346,76.75,63344.22,242.1,3e-05,0.0,0.00127]
[1780636146118,76.75,63341.65,242.1,3e-05,0.0,0.00125]
[1780636146683,76.75,63337.82,242.1,3e-05,0.0,0.00123]
[1780636148698,76.75,63329.24,242.1,2e-05,0.0,0.00118]
[1780636149706,76.75,63324.65,242.1,2e-05,0.0,0.00116]
[1780636152726,76.75,63331.87,242.1,2e-05,0.0,0.0012]
[1780636156754,76.75,63335.47,242.1,2e-05,0.0,0.00122]
[1780636159173,76.75,63335.45,242.1,2e-05,0.0,0.00122]
[1780636159183,76.75,63335.45,242.1,2e-05,0.0,0.00122]
[1780636161767,76.75,63335.29,242.1,2e-05,0.0,0.00122]
[1780636161777,76.75,63335.29,242.1,2e-05,0.0,0.00122]
[1780636162796,76.75,63327.09,242.1,2e-05,0.0,0.00117]
[1780636164812,76.75,63333.63,242.1,2e-05,0.0,0.00121]
[1780636166825,76.75,63336.86,242.1,3e-05,0.0,0.00123]
[1780636168200,76.75,63337.26,242.1,3e-05,0.0,0.00123]
[1780636168207,76.75,63337.26,242.1,3e-05,0.0,0.00123]
[1780636168215,76.75,63337.26,242.1,3e-05,0.0,0.00123]
[1780636168906,76.75,63337.26,242.1,3e-05,0.0,0.00123]
[1780636169846,76.75,63342.22,242.1,3e-05,0.0,0.00126]
[1780636170760,76.75,63342.22,242.1,3e-05,0.0,0.00126]
[1780636170802,76.75,63342.22,242.1,3e-05,0.0,0.00126]
[1780636170922,76.75,63342.22,242.1,3e-05,0.0,0.00126]
[1780636170965,76.75,63328.82,242.1,2e-05,0.0,0.00118]
[1780636171869,76.75,63329.48,242.1,2e-05,0.0,0.00113]
[1780636172427,76.75,63329.48,242.1,2e-05,0.0,0.00113]
[1780636172876,76.75,63337.02,242.1,2e-05,0.0,0.00117]
[1780636174685,76.75,63335.58,242.1,2e-05,0.0,0.00116]
[1780636174890,76.75,63327.88,242.1,2e-05,0.0,0.00112]
[1780636175371,76.75,63327.88,242.1,2e-05,0.0,0.00112]
[1780636175898,76.75,63321.89,242.1,2e-05,0.0,0.00109]
[1780636176833,76.75,63321.89,242.1,2e-05,0.0,0.00109]
[1780636176906,76.75,63316.59,242.1,2e-05,0.0,0.00106]
[1780636177311,76.75,63316.59,242.1,2e-05,0.0,0.00106]
[1780636177913,76.75,63302.75,242.1,2e-05,0.0,0.00099]
[1780636178920,76.75,63294.74,242.1,2e-05,0.0,0.00096]
[1780636180934,76.75,63306.96,242.1,2e-05,0.0,0.00101]
[1780636185970,76.75,63305.7,242.1,2e-05,0.0,0.00101]
[1780636186976,76.75,63310.6,242.1,2e-05,0.0,0.00103]
[1780636187983,76.75,63315.63,242.1,2e-05,0.0,0.00105]
[1780636188991,76.75,63325.21,242.1,2e-05,0.0,0.0011]
[1780636189998,76.75,63331.33,242.1,2e-05,0.0,0.00114]
[1780636195035,76.75,63330.38,242.1,2e-05,0.0,0.00113]
[1780636198059,76.75,63326.77,242.1,2e-05,0.0,0.00111]
[1780636199066,76.75,63317.69,242.1,2e-05,0.0,0.00107]
[1780636200076,76.75,63324.6,242.1,2e-05,0.0,0.0011]
[1780636204112,76.75,63331.25,242.1,2e-05,0.0,0.00113]
[1780636205117,76.75,63337.5,242.1,2e-05,0.0,0.00117]
[1780636206124,76.75,63341.57,242.1,2e-05,0.0,0.00119]
[1780636210153,76.75,63345.28,242.1,2e-05,0.0,0.00121]
[1780636211160,76.75,63350.34,242.1,3e-05,0.0,0.00124]
[1780636212167,76.75,63345.85,242.1,2e-05,0.0,0.00121]
[1780636213378,76.75,63344.67,242.1,2e-05,0.0,0.00121]
[1780636214008,76.75,63344.67,242.1,2e-05,0.0,0.00121]
[1780636215187,76.75,63349.22,242.1,3e-05,0.0,0.00123]
[1780636217201,76.75,63353.68,242.1,3e-05,0.0,0.00126]
[1780636222241,76.75,63355.5,242.1,3e-05,0.0,0.00127]
[1780636223248,76.75,63359.9,242.1,3e-05,0.0,0.0013]
[1780636224255,76.75,63362.99,242.1,3e-05,0.0,0.00132]
[1780636229290,76.75,63366.58,242.1,3e-05,0.0,0.00134]
[1780636231305,76.75,63365.73,242.1,3e-05,0.0,0.00127]
[1780636233318,76.75,63370.06,242.1,3e-05,0.0,0.00129]
[1780636234325,76.75,63362.35,242.1,3e-05,0.0,0.00125]
[1780636235331,76.75,63365.67,242.1,3e-05,0.0,0.00127]
[1780636236339,76.75,63368.74,242.1,3e-05,0.0,0.00128]
[1780636237349,76.75,63364.95,242.1,3e-05,0.0,0.00126]
[1780636238767,76.75,63362.46,242.1,3e-05,0.0,0.00125]
[1780636238774,76.75,63362.46,242.1,3e-05,0.0,0.00125]
[1780636238783,76.75,63362.46,242.1,3e-05,0.0,0.00125]
[1780636239404,76.75,63362.31,242.1,3e-05,0.0,0.00125]
[1780636242559,76.75,63362.78,242.1,3e-05,0.0,0.00125]
[1780636242572,76.75,63362.78,242.1,3e-05,0.0,0.00125]
[1780636246409,76.75,63367.66,242.1,3e-05,0.0,0.00128]
[1780636251448,76.75,63378.03,242.1,3e-05,0.0,0.00134]
[1780636252642,76.75,63378.03,242.1,3e-05,0.0,0.00134]
[1780636252651,76.75,63378.03,242.1,3e-05,0.0,0.00134]
[1780636258495,76.75,63384.5,242.1,3e-05,0.0,0.00138]
[1780636259502,76.75,63389.28,242.1,3e-05,0.0,0.00141]
[1780636261516,76.75,63397.38,242.1,3e-05,0.0,0.00147]
[1780636265546,76.75,63403.06,242.1,3e-05,0.0,0.0015]
[1780636270355,76.75,63404.11,242.1,3e-05,0.0,0.00151]
[1780636270364,76.75,63404.11,242.1,3e-05,0.0,0.00151]
[1780636270371,76.75,63404.11,242.1,3e-05,0.0,0.00151]
[1780636269574,76.75,63408.16,242.1,3e-05,0.0,0.00154]
[1780636270743,76.75,63408.16,242.1,3e-05,0.0,0.00154]
[1780636272601,76.75,63402.06,242.1,3e-05,0.0,0.0015]
[1780636273915,76.75,63402.06,242.1,3e-05,0.0,0.0015]
[1780636273925,76.75,63402.06,242.1,3e-05,0.0,0.0015]
[1780636273932,76.75,63402.06,242.1,3e-05,0.0,0.0015]
[1780636274587,76.75,63400.33,242.1,3e-05,0.0,0.00149]
[1780636275622,76.75,63392.65,242.1,3e-05,0.0,0.00143]
[1780636276629,76.75,63387.1,242.1,3e-05,0.0,0.0014]
[1780636281664,76.75,63388.79,242.1,3e-05,0.0,0.00141]
[1780636284685,76.75,63384.88,242.1,3e-05,0.0,0.00138]
[1780636286533,76.75,63385.38,242.1,3e-05,0.0,0.00139]
[1780636286545,76.75,63385.38,242.1,3e-05,0.0,0.00139]
[1780636286555,76.75,63385.38,242.1,3e-05,0.0,0.00139]
[1780636287593,76.75,63388.1,242.1,3e-05,0.0,0.0014]
[1780636291734,76.75,63393.59,242.1,3e-05,0.0,0.00137]
[1780636296769,76.75,63395.2,242.1,3e-05,0.0,0.00138]
[1780636299790,76.75,63390.83,242.1,3e-05,0.0,0.00135]
[1780636302813,76.75,63376.79,242.1,3e-05,0.0,0.00127]
[1780636303820,76.75,63373.69,242.1,3e-05,0.0,0.00125]
[1780636304827,76.75,63381.44,242.1,3e-05,0.0,0.00129]
[1780636305834,76.75,63391.66,242.1,3e-05,0.0,0.00136]
[1780636307930,76.75,63393.65,242.1,3e-05,0.0,0.00137]
[1780636307941,76.75,63393.65,242.1,3e-05,0.0,0.00137]
[1780636310868,76.75,63389.11,242.1,3e-05,0.0,0.00134]
[1780636313890,76.75,63385.85,242.1,3e-05,0.0,0.00132]
[1780636315904,76.75,63377.41,242.1,3e-05,0.0,0.00127]
[1780636319657,76.75,63376.35,242.1,3e-05,0.0,0.00126]
[1780636319667,76.75,63376.35,242.1,3e-05,0.0,0.00126]
[1780636320939,76.75,63373.24,242.1,3e-05,0.0,0.00124]
[1780636321946,76.75,63377.08,242.1,3e-05,0.0,0.00127]
[1780636323960,76.75,63366.64,242.1,2e-05,0.0,0.00121]
[1780636326981,76.75,63373.16,242.1,3e-05,0.0,0.00124]
[1780636327988,76.75,63369.46,242.1,3e-05,0.0,0.00122]
[1780636328995,76.75,63365.16,242.1,2e-05,0.0,0.0012]
[1780636334030,76.75,63364.67,242.1,2e-05,0.0,0.0012]
[1780636336056,76.75,63356.68,242.1,2e-05,0.0,0.00115]
[1780636337062,76.75,63343.76,242.1,2e-05,0.0,0.00108]
[1780636338069,76.75,63337.69,242.1,2e-05,0.0,0.00105]
[1780636339076,76.75,63342.14,242.1,2e-05,0.0,0.00108]
[1780636339557,76.75,63342.14,242.1,2e-05,0.0,0.00108]
[1780636339565,76.75,63342.14,242.1,2e-05,0.0,0.00108]
[1780636340083,76.75,63349.23,242.1,2e-05,0.0,0.00111]
[1780636342103,76.75,63346.03,242.1,2e-05,0.0,0.0011]
[1780636345125,76.75,63349.06,242.1,2e-05,0.0,0.00111]
[1780636347040,76.75,63351.1,242.1,2e-05,0.0,0.00112]
[1780636347049,76.75,63351.1,242.1,2e-05,0.0,0.00112]
[1780636351105,76.75,63353.0,242.1,2e-05,0.0,0.00113]
[1780636351115,76.75,63353.0,242.1,2e-05,0.0,0.00113]
[1780636351167,76.75,63351.16,242.1,2e-05,0.0,0.00106]
[1780636352174,76.75,63335.87,242.1,2e-05,0.0,0.00099]
[1780636353181,76.75,63330.69,242.1,2e-05,0.0,0.00097]
[1780636353808,76.75,63330.69,242.1,2e-05,0.0,0.00097]
[1780636353816,76.75,63330.69,242.1,2e-05,0.0,0.00097]
[1780636354188,76.75,63325.92,242.1,2e-05,0.0,0.00094]
[1780636357213,76.75,63315.81,242.1,2e-05,0.0,0.0009]
[1780636358220,76.75,63312.69,242.1,2e-05,0.0,0.00089]
[1780636359188,76.75,63312.69,242.1,2e-05,0.0,0.00089]
[1780636359196,76.75,63312.69,242.1,2e-05,0.0,0.00089]
[1780636360234,76.75,63306.67,242.1,2e-05,0.0,0.00086]
[1780636361241,76.75,63312.2,242.1,2e-05,0.0,0.00088]
[1780636366277,76.75,63315.01,242.1,2e-05,0.0,0.0009]
[1780636369298,76.75,63311.35,242.1,2e-05,0.0,0.00088]
[1780636370305,76.75,63314.41,242.1,2e-05,0.0,0.00089]
[1780636373326,76.75,63311.4,242.1,2e-05,0.0,0.00088]
[1780636374333,76.75,63303.94,242.1,2e-05,0.0,0.00085]
[1780636379368,76.75,63302.75,242.1,2e-05,0.0,0.00085]
[1780636380151,76.75,63302.75,242.1,2e-05,0.0,0.00085]
[1780636380159,76.75,63302.75,242.1,2e-05,0.0,0.00085]
[1780636380375,76.75,63296.93,242.1,2e-05,0.0,0.00082]
[1780636385410,76.75,63296.57,242.1,2e-05,0.0,0.00082]
[1780636385749,76.75,63296.57,242.1,2e-05,0.0,0.00082]
[1780636385758,76.75,63296.57,242.1,2e-05,0.0,0.00082]
[1780636385765,76.75,63296.57,242.1,2e-05,0.0,0.00082]
[1780636386405,76.75,63296.57,242.1,2e-05,0.0,0.00082]
[1780636395500,76.75,63295.18,242.1,2e-05,0.0,0.00082]
[1780636401542,76.75,63297.04,242.1,2e-05,0.0,0.00082]
[1780636403893,76.75,63294.66,242.1,2e-05,0.0,0.00081]
[1780636403899,76.75,63294.66,242.1,2e-05,0.0,0.00081]
[1780636403912,76.75,63294.66,242.1,2e-05,0.0,0.00081]
[1780636404217,76.75,63294.66,242.1,2e-05,0.0,0.00081]
[1780636404461,76.75,63294.66,242.1,2e-05,0.0,0.00081]
[1780636404512,76.75,63290.75,242.1,2e-05,0.0,0.0008]
[1780636405417,76.75,63290.75,242.1,2e-05,0.0,0.0008]
[1780636405430,76.75,63278.91,242.1,2e-05,0.0,0.00075]
[1780636410611,76.75,63278.26,242.1,2e-05,0.0,0.00075]
[1780636411618,76.75,63278.53,242.1,1e-05,0.0,0.00071]
[1780636416653,76.75,63278.29,242.1,1e-05,0.0,0.00071]
[1780636420681,76.75,63297.27,242.1,2e-05,0.0,0.00078]
[1780636421689,76.75,63304.68,242.1,2e-05,0.0,0.00081]
[1780636422696,76.75,63296.99,242.1,2e-05,0.0,0.00078]
[1780636423703,76.75,63291.71,242.1,2e-05,0.0,0.00076]
[1780636427731,76.75,63279.98,242.1,1e-05,0.0,0.00072]
[1780636430752,76.75,63283.17,242.1,1e-05,0.0,0.00073]
[1780636432766,76.75,63286.41,242.1,1e-05,0.0,0.00074]
[1780636434780,76.75,63281.78,242.1,1e-05,0.0,0.00072]
[1780636436794,76.75,63278.63,242.1,1e-05,0.0,0.00071]
[1780636441831,76.75,63282.82,242.1,1e-05,0.0,0.00073]
[1780636443843,76.75,63287.29,242.1,2e-05,0.0,0.00074]
[1780636448877,76.75,63286.2,242.1,1e-05,0.0,0.00074]
[1780636453912,76.75,63286.44,242.1,1e-05,0.0,0.00074]
[1780636454920,76.75,63280.14,242.1,1e-05,0.0,0.00072]
[1780636455927,76.75,63271.51,242.1,1e-05,0.0,0.00069]
[1780636458901,76.75,63272.69,242.1,1e-05,0.0,0.00069]
[1780636458916,76.75,63272.69,242.1,1e-05,0.0,0.00069]
[1780636459956,76.75,63277.63,242.1,1e-05,0.0,0.00071]
[1780636461399,76.75,63277.63,242.1,1e-05,0.0,0.00071]
[1780636461771,76.75,63277.63,242.1,1e-05,0.0,0.00071]
[1780636461402,76.75,63294.65,242.1,2e-05,0.0,0.00077]
[1780636461974,76.75,63304.43,242.1,2e-05,0.0,0.00081]
[1780636463997,76.75,63312.27,242.1,2e-05,0.0,0.00084]
[1780636465008,76.75,63317.08,242.1,2e-05,0.0,0.00086]
[1780636470042,76.75,63318.5,242.1,2e-05,0.0,0.00086]
[1780636471049,76.75,63315.48,242.1,2e-05,0.0,0.00081]
[1780636476085,76.75,63313.6,242.1,2e-05,0.0,0.0008]
[1780636481120,76.75,63311.75,242.1,2e-05,0.0,0.00079]
[1780636486154,76.75,63313.88,242.1,2e-05,0.0,0.0008]
[1780636490183,76.75,63308.69,242.1,2e-05,0.0,0.00078]
[1780636494211,76.75,63311.75,242.1,2e-05,0.0,0.00079]
[1780636499246,76.75,63310.87,242.1,2e-05,0.0,0.00079]
[1780636501260,76.75,63326.1,242.1,2e-05,0.0,0.00085]
[1780636502267,76.75,63333.68,242.1,2e-05,0.0,0.00088]
[1780636505288,76.75,63328.28,242.1,2e-05,0.0,0.00086]
[1780636508309,76.75,63324.68,242.1,2e-05,0.0,0.00084]
[1780636511331,76.75,63333.46,242.1,2e-05,0.0,0.00088]
[1780636512337,76.75,63342.18,242.1,2e-05,0.0,0.00092]
[1780636517372,76.75,63343.63,242.1,2e-05,0.0,0.00092]
[1780636520393,76.75,63340.27,242.1,2e-05,0.0,0.00091]
[1780636522407,76.75,63330.36,242.1,2e-05,0.0,0.00087]
[1780636526192,76.75,63327.42,242.1,2e-05,0.0,0.00085]
[1780636526199,76.75,63327.42,242.1,2e-05,0.0,0.00085]
[1780636526207,76.75,63327.42,242.1,2e-05,0.0,0.00085]
[1780636526435,76.75,63321.74,242.1,2e-05,0.0,0.00083]
[1780636526898,76.75,63321.74,242.1,2e-05,0.0,0.00083]
[1780636527442,76.75,63330.43,242.1,2e-05,0.0,0.00087]
[1780636530467,76.75,63326.97,242.1,2e-05,0.0,0.00085]
[1780636531470,76.75,63326.34,242.1,2e-05,0.0,0.0008]
[1780636536505,76.75,63324.83,242.1,2e-05,0.0,0.0008]
[1780636540537,76.75,63317.73,242.1,2e-05,0.0,0.00077]
[1780636541543,76.75,63307.29,242.1,1e-05,0.0,0.00073]
[1780636542550,76.75,63313.91,242.1,2e-05,0.0,0.00076]
[1780636543557,76.75,63322.8,242.1,2e-05,0.0,0.00079]
[1780636544564,76.75,63327.34,242.1,2e-05,0.0,0.00081]
[1780636547585,76.75,63330.29,242.1,2e-05,0.0,0.00082]
[1780636548262,76.75,63330.29,242.1,2e-05,0.0,0.00082]
[1780636548271,76.75,63330.29,242.1,2e-05,0.0,0.00082]
[1780636548279,76.75,63330.29,242.1,2e-05,0.0,0.00082]
[1780636548592,76.75,63322.44,242.1,2e-05,0.0,0.00079]
[1780636548865,76.75,63322.44,242.1,2e-05,0.0,0.00079]
[1780636549842,76.75,63321.59,242.1,2e-05,0.0,0.00078]
[1780636549894,76.75,63321.59,242.1,2e-05,0.0,0.00078]
[1780636551759,76.75,63324.48,242.1,2e-05,0.0,0.0008]
[1780636551768,76.75,63324.48,242.1,2e-05,0.0,0.0008]
[1780636552620,76.75,63307.08,242.1,1e-05,0.0,0.00073]
[1780636553627,76.75,63303.21,242.1,1e-05,0.0,0.00072]
[1780636553789,76.75,63303.21,242.1,1e-05,0.0,0.00072]
[1780636553798,76.75,63303.21,242.1,1e-05,0.0,0.00072]
[1780636554634,76.75,63296.38,242.1,1e-05,0.0,0.00069]
[1780636556447,76.75,63295.46,242.1,1e-05,0.0,0.00069]
[1780636556476,76.75,63295.46,242.1,1e-05,0.0,0.00069]
[1780636557655,76.75,63288.92,242.1,1e-05,0.0,0.00067]
[1780636559097,76.75,63287.85,242.1,1e-05,0.0,0.00067]
[1780636559112,76.75,63287.85,242.1,1e-05,0.0,0.00067]
[1780636560676,76.75,63277.51,242.1,1e-05,0.0,0.00063]
[1780636561683,76.75,63272.38,242.1,1e-05,0.0,0.00062]
[1780636562694,76.75,63267.3,242.1,1e-05,0.0,0.0006]
[1780636563024,76.75,63267.3,242.1,1e-05,0.0,0.0006]
[1780636563041,76.75,63267.3,242.1,1e-05,0.0,0.0006]
[1780636564020,76.75,63264.79,242.1,1e-05,0.0,0.00059]
[1780636564402,76.75,63264.79,242.1,1e-05,0.0,0.00059]
[1780636566253,76.75,63265.59,242.1,1e-05,0.0,0.0006]
[1780636566268,76.75,63265.59,242.1,1e-05,0.0,0.0006]
[1780636572765,76.75,63262.73,242.1,1e-05,0.0,0.00059]
[1780636575786,76.75,63252.8,242.1,1e-05,0.0,0.00056]
[1780636576793,76.75,63247.7,242.1,1e-05,0.0,0.00055]
[1780636578808,76.75,63242.54,242.1,1e-05,0.0,0.00053]
[1780636580822,76.75,63239.48,242.1,1e-05,0.0,0.00052]
[1780636582839,76.75,63231.96,242.1,1e-05,0.0,0.0005]
[1780636583844,76.75,63236.93,242.1,1e-05,0.0,0.00052]
[1780636585861,76.75,63232.93,242.1,1e-05,0.0,0.00051]
[1780636586867,76.75,63225.26,242.1,1e-05,0.0,0.00049]
[1780636589888,76.75,63221.81,242.1,1e-05,0.0,0.00048]
[1780636592143,76.75,63223.29,242.1,1e-05,0.0,0.00048]
[1780636592150,76.75,63223.29,242.1,1e-05,0.0,0.00048]
[1780636592160,76.75,63223.29,242.1,1e-05,0.0,0.00048]
[1780636592242,76.75,63222.91,242.1,1e-05,0.0,0.00045]
[1780636592858,76.75,63222.91,242.1,1e-05,0.0,0.00045]
[1780636593919,76.75,63228.7,242.1,1e-05,0.0,0.00047]
[1780636598953,76.75,63228.47,242.1,1e-05,0.0,0.00047]
[1780636601481,76.75,63228.47,242.1,1e-05,0.0,0.00047]
[1780636601487,76.75,63228.47,242.1,1e-05,0.0,0.00047]
[1780636603697,76.75,63231.09,242.1,1e-05,0.0,0.00047]
[1780636603705,76.75,63231.09,242.1,1e-05,0.0,0.00047]
[1780636603779,76.75,63225.47,242.1,1e-05,0.0,0.00046]
[1780636603988,76.75,63221.51,242.1,1e-05,0.0,0.00045]
[1780636608016,76.75,63228.24,242.1,1e-05,0.0,0.00047]
[1780636609023,76.75,63231.69,242.1,1e-05,0.0,0.00047]
[1780636613051,76.75,63238.45,242.1,1e-05,0.0,0.00049]
[1780636614676,76.75,63238.45,242.1,1e-05,0.0,0.00049]
[1780636614682,76.75,63238.45,242.1,1e-05,0.0,0.00049]
[1780636616072,76.75,63242.46,242.1,1e-05,0.0,0.0005]
[1780636621107,76.75,63241.17,242.1,1e-05,0.0,0.0005]
[1780636626143,76.75,63241.2,242.1,1e-05,0.0,0.0005]
[1780636628156,76.75,63245.11,242.1,1e-05,0.0,0.00051]
[1780636630170,76.75,63250.57,242.1,1e-05,0.0,0.00052]
[1780636632038,76.75,63252.26,242.1,1e-05,0.0,0.00053]
[1780636632104,76.75,63252.26,242.1,1e-05,0.0,0.00053]
[1780636632185,76.75,63263.45,242.1,1e-05,0.0,0.00056]
[1780636633194,76.75,63266.72,242.1,1e-05,0.0,0.00057]
[1780636635208,76.75,63263.05,242.1,1e-05,0.0,0.00056]
[1780636638229,76.75,63268.56,242.1,1e-05,0.0,0.00057]
[1780636639236,76.75,63261.24,242.1,1e-05,0.0,0.00055]
[1780636641801,76.75,63259.73,242.1,1e-05,0.0,0.00055]
[1780636642426,76.75,63261.05,242.1,1e-05,0.0,0.00055]
[1780636645278,76.75,63265.4,242.1,1e-05,0.0,0.00056]
[1780636648299,76.75,63261.81,242.1,1e-05,0.0,0.00055]
[1780636651320,76.75,63255.78,242.1,1e-05,0.0,0.00051]
[1780636652326,76.75,63246.88,242.1,1e-05,0.0,0.00048]
[1780636654442,76.75,63246.56,242.1,1e-05,0.0,0.00048]
[1780636654543,76.75,63243.04,242.1,1e-05,0.0,0.00047]
[1780636655232,76.75,63243.04,242.1,1e-05,0.0,0.00047]
[1780636660387,76.75,63242.9,242.1,1e-05,0.0,0.00047]
[1780636662401,76.75,63249.49,242.1,1e-05,0.0,0.00049]
[1780636663408,76.75,63254.22,242.1,1e-05,0.0,0.0005]
[1780636666429,76.75,63251.06,242.1,1e-05,0.0,0.00049]
[1780636667843,76.75,63251.06,242.1,1e-05,0.0,0.00049]
[1780636668164,76.75,63249.55,242.1,1e-05,0.0,0.00049]
[1780636668443,76.75,63242.83,242.1,1e-05,0.0,0.00047]
[1780636669450,76.75,63233.77,242.1,1e-05,0.0,0.00045]
[1780636672470,76.75,63229.86,242.1,1e-05,0.0,0.00044]
[1780636677505,76.75,63229.75,242.1,1e-05,0.0,0.00044]
[1780636682541,76.75,63228.99,242.1,1e-05,0.0,0.00044]
[1780636683548,76.75,63235.94,242.1,1e-05,0.0,0.00046]
[1780636684555,76.75,63241.18,242.1,1e-05,0.0,0.00047]
[1780636685562,76.75,63244.85,242.1,1e-05,0.0,0.00048]
[1780636688582,76.75,63248.45,242.1,1e-05,0.0,0.00049]
[1780636693618,76.75,63249.82,242.1,1e-05,0.0,0.00049]
[1780636696642,76.75,63254.34,242.1,1e-05,0.0,0.0005]
[1780636697649,76.75,63258.05,242.1,1e-05,0.0,0.00051]
[1780636698578,76.75,63258.05,242.1,1e-05,0.0,0.00051]
[1780636698954,76.75,63257.52,242.1,1e-05,0.0,0.00051]
[1780636699668,76.75,63247.31,242.1,1e-05,0.0,0.00048]
[1780636700674,76.75,63241.83,242.1,1e-05,0.0,0.00047]
[1780636701687,76.75,63234.75,242.1,1e-05,0.0,0.00045]
[1780636702003,76.75,63234.75,242.1,1e-05,0.0,0.00045]
[1780636702079,76.75,63234.75,242.1,1e-05,0.0,0.00045]
[1780636702694,76.75,63227.23,242.1,1e-05,0.0,0.00044]
[1780636703701,76.75,63218.98,242.1,1e-05,0.0,0.00042]
[1780636704708,76.75,63214.48,242.1,1e-05,0.0,0.00041]
[1780636705717,76.75,63208.08,242.1,1e-05,0.0,0.0004]
[1780636706724,76.75,63204.33,242.1,1e-05,0.0,0.00039]
[1780636711759,76.75,63212.15,242.1,1e-05,0.0,0.00038]
[1780636713773,76.75,63218.97,242.1,1e-05,0.0,0.00039]
[1780636715787,76.75,63221.92,242.1,1e-05,0.0,0.0004]
[1780636716794,76.75,63224.99,242.1,1e-05,0.0,0.00041]
[1780636717477,76.75,63224.99,242.1,1e-05,0.0,0.00041]
[1780636717967,76.75,63227.31,242.1,1e-05,0.0,0.00041]
[1780636718677,76.75,63227.31,242.1,1e-05,0.0,0.00041]
[1780636719081,76.75,63226.0,242.1,1e-05,0.0,0.00041]
[1780636722836,76.75,63230.38,242.1,1e-05,0.0,0.00042]
[1780636723843,76.75,63233.46,242.1,1e-05,0.0,0.00043]
[1780636725857,76.75,63236.76,242.1,1e-05,0.0,0.00043]
[1780636727871,76.75,63248.59,242.1,1e-05,0.0,0.00046]
[1780636728878,76.75,63251.84,242.1,1e-05,0.0,0.00047]
[1780636733919,76.75,63252.27,242.1,1e-05,0.0,0.00047]
[1780636738955,76.75,63253.97,242.1,1e-05,0.0,0.00047]
[1780636742982,76.75,63248.82,242.1,1e-05,0.0,0.00046]
[1780636748018,76.75,63245.82,242.1,1e-05,0.0,0.00045]
[1780636752046,76.75,63252.11,242.1,1e-05,0.0,0.00047]
[1780636757083,76.75,63253.56,242.1,1e-05,0.0,0.00047]
[1780636762117,76.75,63254.64,242.1,1e-05,0.0,0.00047]
[1780636763353,76.75,63254.64,242.1,1e-05,0.0,0.00047]
[1780636763360,76.75,63254.64,242.1,1e-05,0.0,0.00047]
[1780636766146,76.75,63258.8,242.1,1e-05,0.0,0.00048]
[1780636768160,76.75,63261.81,242.1,1e-05,0.0,0.00049]
[1780636769167,76.75,63257.37,242.1,1e-05,0.0,0.00048]
[1780636770809,76.75,63257.37,242.1,1e-05,0.0,0.00048]
[1780636770816,76.75,63257.37,242.1,1e-05,0.0,0.00048]
[1780636770823,76.75,63257.37,242.1,1e-05,0.0,0.00048]
[1780636771447,76.75,63257.66,242.1,1e-05,0.0,0.00048]
[1780636771547,76.75,63260.83,242.1,1e-05,0.0,0.00046]
[1780636774209,76.75,63269.86,242.1,1e-05,0.0,0.00048]
[1780636775213,76.75,63265.46,242.1,1e-05,0.0,0.00047]
[1780636778235,76.75,63277.37,242.1,1e-05,0.0,0.0005]
[1780636779871,76.75,63277.37,242.1,1e-05,0.0,0.0005]
[1780636779877,76.75,63277.37,242.1,1e-05,0.0,0.0005]
[1780636779885,76.75,63277.37,242.1,1e-05,0.0,0.0005]
[1780636780950,76.75,63278.68,242.1,1e-05,0.0,0.0005]
[1780636780963,76.75,63274.56,242.1,1e-05,0.0,0.00049]
[1780636781256,76.75,63266.03,242.1,1e-05,0.0,0.00047]
[1780636782263,76.75,63261.84,242.1,1e-05,0.0,0.00046]
[1780636784405,76.75,63261.39,242.1,1e-05,0.0,0.00046]
[1780636784420,76.75,63261.39,242.1,1e-05,0.0,0.00046]
[1780636784431,76.75,63261.39,242.1,1e-05,0.0,0.00046]
[1780636784443,76.75,63261.39,242.1,1e-05,0.0,0.00046]
[1780636785284,76.75,63257.37,242.1,1e-05,0.0,0.00045]
[1780636787298,76.75,63261.25,242.1,1e-05,0.0,0.00046]
[1780636792333,76.75,63259.26,242.1,1e-05,0.0,0.00046]
[1780636797368,76.75,63259.26,242.1,1e-05,0.0,0.00046]
[1780636798266,76.75,63259.26,242.1,1e-05,0.0,0.00046]
[1780636798274,76.75,63259.26,242.1,1e-05,0.0,0.00046]
[1780636798280,76.75,63259.26,242.1,1e-05,0.0,0.00046]
[1780636799049,76.75,63259.47,242.1,1e-05,0.0,0.00046]
[1780636801397,76.75,63273.89,242.1,1e-05,0.0,0.00049]
[1780636802407,76.75,63279.58,242.1,1e-05,0.0,0.00051]
[1780636803410,76.75,63271.05,242.1,1e-05,0.0,0.00048]
[1780636808445,76.75,63271.52,242.1,1e-05,0.0,0.00049]
[1780636809453,76.75,63262.07,242.1,1e-05,0.0,0.00046]
[1780636811466,76.75,63267.38,242.1,1e-05,0.0,0.00048]
[1780636815495,76.75,63272.06,242.1,1e-05,0.0,0.00049]
[1780636820531,76.75,63263.66,242.1,1e-05,0.0,0.00047]
[1780636822684,76.75,63261.77,242.1,1e-05,0.0,0.00046]
[1780636822693,76.75,63261.77,242.1,1e-05,0.0,0.00046]
[1780636822700,76.75,63261.77,242.1,1e-05,0.0,0.00046]
[1780636823539,76.75,63261.5,242.1,1e-05,0.0,0.00046]
[1780636828587,76.75,63261.53,242.1,1e-05,0.0,0.00046]
[1780636831608,76.75,63260.2,242.1,1e-05,0.0,0.00043]
[1780636833612,76.75,63260.02,242.1,1e-05,0.0,0.00043]
[1780636833623,76.75,63260.02,242.1,1e-05,0.0,0.00043]
[1780636833634,76.75,63260.02,242.1,1e-05,0.0,0.00043]
[1780636833875,76.75,63260.02,242.1,1e-05,0.0,0.00043]
[1780636833934,76.75,63265.85,242.1,1e-05,0.0,0.00044]
[1780636834628,76.75,63270.34,242.1,1e-05,0.0,0.00045]
[1780636836643,76.75,63273.8,242.1,1e-05,0.0,0.00046]
[1780636841679,76.75,63278.9,242.1,1e-05,0.0,0.00047]
[1780636842685,76.75,63283.56,242.1,1e-05,0.0,0.00049]
[1780636843692,76.75,63286.56,242.1,1e-05,0.0,0.00049]
[1780636844699,76.75,63290.21,242.1,1e-05,0.0,0.0005]
[1780636849734,76.75,63293.98,242.1,1e-05,0.0,0.00051]
[1780636853762,76.75,63301.82,242.1,1e-05,0.0,0.00053]
[1780636856783,76.75,63298.55,242.1,1e-05,0.0,0.00052]
[1780636857970,76.75,63298.55,242.1,1e-05,0.0,0.00052]
[1780636857982,76.75,63298.55,242.1,1e-05,0.0,0.00052]
[1780636857994,76.75,63298.55,242.1,1e-05,0.0,0.00052]
[1780636858745,76.75,63297.6,242.1,1e-05,0.0,0.00052]
[1780636860147,76.75,63302.18,242.1,1e-05,0.0,0.00053]
[1780636860160,76.75,63302.18,242.1,1e-05,0.0,0.00053]
[1780636862432,76.75,63303.29,242.1,1e-05,0.0,0.00054]
[1780636862487,76.75,63303.29,242.1,1e-05,0.0,0.00054]
[1780636861962,76.75,63309.4,242.1,1e-05,0.0,0.00055]
[1780636863067,76.75,63339.73,242.1,1e-05,0.0,0.00064]
[1780636863980,76.75,63339.73,242.1,1e-05,0.0,0.00064]
[1780636864033,76.75,63348.22,242.1,1e-05,0.0,0.00067]
[1780636864650,76.75,63348.22,242.1,1e-05,0.0,0.00067]
[1780636864685,76.75,63348.22,242.1,1e-05,0.0,0.00067]
[1780636864720,76.75,63348.22,242.1,1e-05,0.0,0.00067]
[1780636865863,76.75,63356.32,242.1,1e-05,0.0,0.0007]
[1780636867009,76.75,63356.32,242.1,1e-05,0.0,0.0007]
[1780636867022,76.75,63356.32,242.1,1e-05,0.0,0.0007]
[1780636867118,76.75,63368.8,242.1,2e-05,0.0,0.00074]
[1780636867877,76.75,63376.81,242.1,2e-05,0.0,0.00077]
[1780636868890,76.75,63402.79,242.1,2e-05,0.0,0.00088]
[1780636869896,76.75,63440.12,242.1,2e-05,0.0,0.00105]
[1780636870903,76.75,63437.11,242.1,2e-05,0.0,0.00104]
[1780636871921,76.75,63425.86,242.1,2e-05,0.0,0.00098]
[1780636874931,76.75,63430.47,242.1,2e-05,0.0,0.00101]
[1780636877955,76.75,63442.4,242.1,2e-05,0.0,0.00107]
[1780636878961,76.75,63431.22,242.1,2e-05,0.0,0.00101]
[1780636879970,76.75,63425.12,242.1,2e-05,0.0,0.00098]
[1780636883996,76.75,63434.05,242.1,2e-05,0.0,0.00102]
[1780636886010,76.75,63448.73,242.1,2e-05,0.0,0.0011]
[1780636887017,76.75,63455.0,242.1,2e-05,0.0,0.00113]
[1780636888031,76.75,63451.97,242.1,2e-05,0.0,0.00112]
[1780636889040,76.75,63441.96,242.1,2e-05,0.0,0.00106]
[1780636890051,76.75,63433.74,242.1,2e-05,0.0,0.00102]
[1780636891059,76.75,63433.22,242.1,2e-05,0.0,0.00096]
[1780636892098,76.75,63425.79,242.1,2e-05,0.0,0.00093]
[1780636893093,76.75,63403.69,242.1,2e-05,0.0,0.00083]
[1780636896114,76.75,63406.91,242.1,2e-05,0.0,0.00085]
[1780636897543,76.75,63406.66,242.1,2e-05,0.0,0.00085]
[1780636898641,76.75,63405.42,242.1,2e-05,0.0,0.00084]
[1780636900146,76.75,63398.79,242.1,2e-05,0.0,0.00081]
[1780636901150,76.75,63391.96,242.1,2e-05,0.0,0.00079]
[1780636905178,76.75,63373.53,242.1,1e-05,0.0,0.00072]
[1780636906189,76.75,63360.7,242.1,1e-05,0.0,0.00067]
[1780636907196,76.75,63369.55,242.1,1e-05,0.0,0.0007]
[1780636910222,76.75,63375.61,242.1,2e-05,0.0,0.00073]
[1780636911229,76.75,63378.87,242.1,2e-05,0.0,0.00074]
[1780636913243,76.75,63374.02,242.1,1e-05,0.0,0.00072]
[1780636918278,76.75,63368.04,242.1,1e-05,0.0,0.0007]
[1780636921299,76.75,63360.23,242.1,1e-05,0.0,0.00067]
[1780636921588,76.75,63360.23,242.1,1e-05,0.0,0.00067]
[1780636921820,76.75,63360.23,242.1,1e-05,0.0,0.00067]
[1780636922306,76.75,63368.58,242.1,1e-05,0.0,0.0007]
[1780636925328,76.75,63372.72,242.1,1e-05,0.0,0.00072]
[1780636927346,76.75,63376.02,242.1,2e-05,0.0,0.00073]
[1780636928353,76.75,63370.81,242.1,1e-05,0.0,0.00071]
[1780636931378,76.75,63364.44,242.1,1e-05,0.0,0.00069]
[1780636932385,76.75,63355.36,242.1,1e-05,0.0,0.00066]
[1780636933400,76.75,63346.26,242.1,1e-05,0.0,0.00063]
[1780636934407,76.75,63334.51,242.1,1e-05,0.0,0.00059]
[1780636936421,76.75,63337.63,242.1,1e-05,0.0,0.0006]
[1780636941456,76.75,63346.05,242.1,1e-05,0.0,0.00063]
[1780636943470,76.75,63329.85,242.1,1e-05,0.0,0.00058]
[1780636945105,76.75,63329.85,242.1,1e-05,0.0,0.00058]
[1780636945149,76.75,63329.85,242.1,1e-05,0.0,0.00058]
[1780636945184,76.75,63316.9,242.1,1e-05,0.0,0.00054]
[1780636945485,76.75,63296.44,242.1,1e-05,0.0,0.00049]
[1780636946491,76.75,63293.05,242.1,1e-05,0.0,0.00048]
[1780636948577,76.75,63292.72,242.1,1e-05,0.0,0.00048]
[1780636948585,76.75,63292.72,242.1,1e-05,0.0,0.00048]
[1780636949513,76.75,63298.82,242.1,1e-05,0.0,0.00049]
[1780636951527,76.75,63300.8,242.1,1e-05,0.0,0.00047]
[1780636956564,76.75,63299.2,242.1,1e-05,0.0,0.00047]
[1780636957571,76.75,63295.27,242.1,1e-05,0.0,0.00046]
[1780636960592,76.75,63290.61,242.1,1e-05,0.0,0.00045]
[1780636962607,76.75,63295.28,242.1,1e-05,0.0,0.00046]
[1780636963614,76.75,63299.58,242.1,1e-05,0.0,0.00047]
[1780636967643,76.75,63296.28,242.1,1e-05,0.0,0.00046]
[1780636968617,76.75,63296.28,242.1,1e-05,0.0,0.00046]
[1780636968627,76.75,63296.28,242.1,1e-05,0.0,0.00046]
[1780636968643,76.75,63296.28,242.1,1e-05,0.0,0.00046]
[1780636969121,76.75,63296.28,242.1,1e-05,0.0,0.00046]
[1780636969657,76.75,63300.6,242.1,1e-05,0.0,0.00047]
[1780636974692,76.75,63299.77,242.1,1e-05,0.0,0.00047]
[1780636976706,76.75,63304.03,242.1,1e-05,0.0,0.00048]
[1780636977753,76.75,63304.03,242.1,1e-05,0.0,0.00048]
[1780636977765,76.75,63304.03,242.1,1e-05,0.0,0.00048]
[1780636977780,76.75,63304.03,242.1,1e-05,0.0,0.00048]
[1780636977902,76.75,63304.03,242.1,1e-05,0.0,0.00048]
[1780636977940,76.75,63307.79,242.1,1e-05,0.0,0.00049]
[1780636978720,76.75,63311.0,242.1,1e-05,0.0,0.00049]
[1780636980734,76.75,63316.39,242.1,1e-05,0.0,0.00051]
[1780636981742,76.75,63320.87,242.1,1e-05,0.0,0.00052]
[1780636985770,76.75,63344.67,242.1,1e-05,0.0,0.00059]
[1780636986777,76.75,63350.01,242.1,1e-05,0.0,0.0006]
[1780636987785,76.75,63346.43,242.1,1e-05,0.0,0.00059]
[1780636989799,76.75,63352.68,242.1,1e-05,0.0,0.00061]
[1780636991910,76.75,63352.46,242.1,1e-05,0.0,0.00061]
[1780636991917,76.75,63352.46,242.1,1e-05,0.0,0.00061]
[1780636992820,76.75,63355.93,242.1,1e-05,0.0,0.00062]
[1780636993827,76.75,63361.1,242.1,1e-05,0.0,0.00064]
[1780636995841,76.75,63358.07,242.1,1e-05,0.0,0.00063]
[1780636999869,76.75,63354.0,242.1,1e-05,0.0,0.00061]
[1780637004904,76.75,63354.22,242.1,1e-05,0.0,0.00061]
[1780637006918,76.75,63348.96,242.1,1e-05,0.0,0.0006]
[1780637007925,76.75,63352.81,242.1,1e-05,0.0,0.00061]
[1780637008932,76.75,63360.56,242.1,1e-05,0.0,0.00063]
[1780637009939,76.75,63363.99,242.1,1e-05,0.0,0.00065]
[1780637011953,76.75,63362.27,242.1,1e-05,0.0,0.0006]
[1780637013967,76.75,63357.71,242.1,1e-05,0.0,0.00059]
[1780637015981,76.75,63353.87,242.1,1e-05,0.0,0.00058]
[1780637017090,76.75,63353.87,242.1,1e-05,0.0,0.00058]
[1780637017099,76.75,63353.87,242.1,1e-05,0.0,0.00058]
[1780637017108,76.75,63353.87,242.1,1e-05,0.0,0.00058]
[1780637017815,76.75,63353.56,242.1,1e-05,0.0,0.00058]
[1780637022026,76.75,63335.95,242.1,1e-05,0.0,0.00053]
[1780637027060,76.75,63338.11,242.1,1e-05,0.0,0.00053]
[1780637028641,76.75,63338.46,242.1,1e-05,0.0,0.00053]
[1780637028672,76.75,63338.46,242.1,1e-05,0.0,0.00053]
[1780637029356,76.75,63338.46,242.1,1e-05,0.0,0.00053]
[1780637029566,76.75,63338.51,242.1,1e-05,0.0,0.00053]
[1780637031114,76.75,63336.35,242.1,1e-05,0.0,0.00053]
[1780637031125,76.75,63336.35,242.1,1e-05,0.0,0.00053]
[1780637033440,76.75,63336.31,242.1,1e-05,0.0,0.00053]
[1780637033449,76.75,63336.31,242.1,1e-05,0.0,0.00053]
[1780637033533,76.75,63333.35,242.1,1e-05,0.0,0.00052]
[1780637034110,76.75,63324.07,242.1,1e-05,0.0,0.0005]
[1780637035940,76.75,63321.83,242.1,1e-05,0.0,0.00049]
[1780637035947,76.75,63321.83,242.1,1e-05,0.0,0.00049]
[1780637037131,76.75,63336.57,242.1,1e-05,0.0,0.00053]
[1780637038412,76.75,63336.57,242.1,1e-05,0.0,0.00053]
[1780637038420,76.75,63336.57,242.1,1e-05,0.0,0.00053]
[1780637038426,76.75,63339.46,242.1,1e-05,0.0,0.00054]
[1780637040528,76.75,63339.87,242.1,1e-05,0.0,0.00054]
[1780637040543,76.75,63339.87,242.1,1e-05,0.0,0.00054]
[1780637043374,76.75,63340.51,242.1,1e-05,0.0,0.00054]
[1780637043382,76.75,63340.51,242.1,1e-05,0.0,0.00054]
[1780637044180,76.75,63337.3,242.1,1e-05,0.0,0.00053]
[1780637045464,76.75,63337.3,242.1,1e-05,0.0,0.00053]
[1780637045472,76.75,63337.3,242.1,1e-05,0.0,0.00053]
[1780637047201,76.75,63334.37,242.1,1e-05,0.0,0.00052]
[1780637047591,76.75,63334.37,242.1,1e-05,0.0,0.00052]
[1780637047600,76.75,63334.37,242.1,1e-05,0.0,0.00052]
[1780637048156,76.75,63334.37,242.1,1e-05,0.0,0.00052]
[1780637048334,76.75,63334.37,242.1,1e-05,0.0,0.00052]
[1780637049216,76.75,63330.96,242.1,1e-05,0.0,0.00051]
[1780637049628,76.75,63330.96,242.1,1e-05,0.0,0.00051]
[1780637049638,76.75,63330.96,242.1,1e-05,0.0,0.00051]
[1780637050223,76.75,63334.56,242.1,1e-05,0.0,0.00052]
[1780637051739,76.75,63335.57,242.1,1e-05,0.0,0.00053]
[1780637051748,76.75,63335.57,242.1,1e-05,0.0,0.00053]
[1780637053244,76.75,63328.22,242.1,1e-05,0.0,0.00051]
[1780637053804,76.75,63328.22,242.1,1e-05,0.0,0.00051]
[1780637053813,76.75,63328.22,242.1,1e-05,0.0,0.00051]
[1780637054251,76.75,63321.74,242.1,1e-05,0.0,0.00049]
[1780637055258,76.75,63312.49,242.1,1e-05,0.0,0.00047]
[1780637056334,76.75,63312.49,242.1,1e-05,0.0,0.00047]
[1780637056342,76.75,63312.49,242.1,1e-05,0.0,0.00047]
[1780637056400,76.75,63308.02,242.1,1e-05,0.0,0.00046]
[1780637058586,76.75,63306.67,242.1,1e-05,0.0,0.00045]
[1780637058592,76.75,63306.67,242.1,1e-05,0.0,0.00045]
[1780637060739,76.75,63304.2,242.1,1e-05,0.0,0.00045]
[1780637060747,76.75,63304.2,242.1,1e-05,0.0,0.00045]
[1780637063036,76.75,63306.1,242.1,1e-05,0.0,0.00045]
[1780637063043,76.75,63306.1,242.1,1e-05,0.0,0.00045]
[1780637065139,76.75,63306.77,242.1,1e-05,0.0,0.00045]
[1780637065146,76.75,63306.77,242.1,1e-05,0.0,0.00045]
[1780637066335,76.75,63303.63,242.1,1e-05,0.0,0.00045]
[1780637067440,76.75,63303.63,242.1,1e-05,0.0,0.00045]
[1780637067451,76.75,63303.63,242.1,1e-05,0.0,0.00045]
[1780637069694,76.75,63302.41,242.1,1e-05,0.0,0.00044]
[1780637069701,76.75,63302.41,242.1,1e-05,0.0,0.00044]
[1780637071867,76.75,63302.14,242.1,1e-05,0.0,0.00044]
[1780637071876,76.75,63302.14,242.1,1e-05,0.0,0.00044]
[1780637072377,76.75,63301.93,242.1,1e-05,0.0,0.00042]
[1780637073995,76.75,63301.24,242.1,1e-05,0.0,0.00041]
[1780637074005,76.75,63301.24,242.1,1e-05,0.0,0.00041]
[1780637074038,76.75,63301.24,242.1,1e-05,0.0,0.00041]
[1780637074802,76.75,63301.75,242.1,1e-05,0.0,0.00042]
[1780637076027,76.75,63301.49,242.1,1e-05,0.0,0.00042]
[1780637076056,76.75,63301.49,242.1,1e-05,0.0,0.00042]
[1780637076405,76.75,63304.94,242.1,1e-05,0.0,0.00042]
[1780637077412,76.75,63308.29,242.1,1e-05,0.0,0.00043]
[1780637078039,76.75,63308.29,242.1,1e-05,0.0,0.00043]
[1780637078046,76.75,63308.29,242.1,1e-05,0.0,0.00043]
[1780637080433,76.75,63301.17,242.1,1e-05,0.0,0.00041]
[1780637080704,76.75,63301.17,242.1,1e-05,0.0,0.00041]
[1780637080713,76.75,63301.17,242.1,1e-05,0.0,0.00041]
[1780637083313,76.75,63300.91,242.1,1e-05,0.0,0.00041]
[1780637083323,76.75,63300.91,242.1,1e-05,0.0,0.00041]
[1780637085513,76.75,63303.04,242.1,1e-05,0.0,0.00042]
[1780637085524,76.75,63303.04,242.1,1e-05,0.0,0.00042]
[1780637087749,76.75,63302.98,242.1,1e-05,0.0,0.00042]
[1780637087756,76.75,63302.98,242.1,1e-05,0.0,0.00042]
[1780637089496,76.75,63306.07,242.1,1e-05,0.0,0.00043]
[1780637090652,76.75,63306.0,242.1,1e-05,0.0,0.00043]
[1780637090661,76.75,63306.0,242.1,1e-05,0.0,0.00043]
[1780637092517,76.75,63309.44,242.1,1e-05,0.0,0.00043]
[1780637092677,76.75,63309.44,242.1,1e-05,0.0,0.00043]
[1780637092692,76.75,63309.44,242.1,1e-05,0.0,0.00043]
[1780637094543,76.75,63321.03,242.1,1e-05,0.0,0.00046]
[1780637094744,76.75,63321.03,242.1,1e-05,0.0,0.00046]
[1780637094754,76.75,63321.03,242.1,1e-05,0.0,0.00046]
[1780637096557,76.75,63317.51,242.1,1e-05,0.0,0.00045]
[1780637097199,76.75,63317.51,242.1,1e-05,0.0,0.00045]
[1780637097208,76.75,63317.51,242.1,1e-05,0.0,0.00045]
[1780637097564,76.75,63312.85,242.1,1e-05,0.0,0.00044]
[1780637098571,76.75,63319.71,242.1,1e-05,0.0,0.00046]
[1780637099761,76.75,63321.32,242.1,1e-05,0.0,0.00046]
[1780637099772,76.75,63321.32,242.1,1e-05,0.0,0.00046]
[1780637101858,76.75,63323.27,242.1,1e-05,0.0,0.00046]
[1780637101868,76.75,63323.27,242.1,1e-05,0.0,0.00046]
[1780637102600,76.75,63326.58,242.1,1e-05,0.0,0.00047]
[1780637104322,76.75,63327.16,242.1,1e-05,0.0,0.00047]
[1780637104331,76.75,63327.16,242.1,1e-05,0.0,0.00047]
[1780637105629,76.75,63312.0,242.1,1e-05,0.0,0.00044]
[1780637106636,76.75,63306.25,242.1,1e-05,0.0,0.00043]
[1780637106667,76.75,63306.25,242.1,1e-05,0.0,0.00043]
[1780637106677,76.75,63306.25,242.1,1e-05,0.0,0.00043]
[1780637108735,76.75,63305.55,242.1,1e-05,0.0,0.00042]
[1780637108744,76.75,63305.55,242.1,1e-05,0.0,0.00042]
[1780637111116,76.75,63307.17,242.1,1e-05,0.0,0.00043]
[1780637111123,76.75,63307.17,242.1,1e-05,0.0,0.00043]
[1780637111216,76.75,63311.78,242.1,1e-05,0.0,0.00044]
[1780637113355,76.75,63312.09,242.1,1e-05,0.0,0.00044]
[1780637113364,76.75,63312.09,242.1,1e-05,0.0,0.00044]
[1780637115159,76.75,63312.7,242.1,1e-05,0.0,0.00044]
[1780637115383,76.75,63312.7,242.1,1e-05,0.0,0.00044]
[1780637115392,76.75,63312.7,242.1,1e-05,0.0,0.00044]
[1780637115460,76.75,63312.7,242.1,1e-05,0.0,0.00044]
[1780637117450,76.75,63309.6,242.1,1e-05,0.0,0.00043]
[1780637117457,76.75,63309.6,242.1,1e-05,0.0,0.00043]
[1780637117467,76.75,63305.16,242.1,1e-05,0.0,0.00042]
[1780637119532,76.75,63303.58,242.1,1e-05,0.0,0.00042]
[1780637119542,76.75,63303.58,242.1,1e-05,0.0,0.00042]
[1780637120734,76.75,63313.55,242.1,1e-05,0.0,0.00044]
[1780637121989,76.75,63313.55,242.1,1e-05,0.0,0.00044]
[1780637122005,76.75,63313.55,242.1,1e-05,0.0,0.00044]
[1780637122022,76.75,63333.39,242.1,1e-05,0.0,0.00049]
[1780637122748,76.75,63340.14,242.1,1e-05,0.0,0.00051]
[1780637123860,76.75,63340.14,242.1,1e-05,0.0,0.00051]
[1780637124595,76.75,63340.14,242.1,1e-05,0.0,0.00051]
[1780637124602,76.75,63340.14,242.1,1e-05,0.0,0.00051]
[1780637124746,76.75,63342.49,242.1,1e-05,0.0,0.00051]
[1780637124788,76.75,63353.71,242.1,1e-05,0.0,0.00054]
[1780637126672,76.75,63353.71,242.1,1e-05,0.0,0.00054]
[1780637125775,76.75,63350.11,242.1,1e-05,0.0,0.00053]
[1780637126782,76.75,63344.2,242.1,1e-05,0.0,0.00052]
[1780637129679,76.75,63345.46,242.1,1e-05,0.0,0.00052]
[1780637129688,76.75,63347.97,242.1,1e-05,0.0,0.00053]
[1780637129806,76.75,63351.17,242.1,1e-05,0.0,0.00054]
[1780637131734,76.75,63349.88,242.1,1e-05,0.0,0.00053]
[1780637131745,76.75,63349.88,242.1,1e-05,0.0,0.00053]
[1780637131820,76.75,63348.26,242.1,1e-05,0.0,0.0005]
[1780637132827,76.75,63341.32,242.1,1e-05,0.0,0.00048]
[1780637133768,76.75,63341.32,242.1,1e-05,0.0,0.00048]
[1780637133775,76.75,63341.32,242.1,1e-05,0.0,0.00048]
[1780637135900,76.75,63339.77,242.1,1e-05,0.0,0.00048]
[1780637135908,76.75,63339.77,242.1,1e-05,0.0,0.00048]
[1780637136855,76.75,63332.58,242.1,1e-05,0.0,0.00046]
[1780637137922,76.75,63332.58,242.1,1e-05,0.0,0.00046]
[1780637137931,76.75,63332.58,242.1,1e-05,0.0,0.00046]
[1780637139447,76.75,63328.85,242.1,1e-05,0.0,0.00045]
[1780637140006,76.75,63328.85,242.1,1e-05,0.0,0.00045]
[1780637140030,76.75,63328.85,242.1,1e-05,0.0,0.00045]
[1780637140098,76.75,63346.21,242.1,1e-05,0.0,0.00049]
[1780637141638,76.75,63361.18,242.1,1e-05,0.0,0.00053]
[1780637142045,76.75,63361.18,242.1,1e-05,0.0,0.00053]
[1780637142059,76.75,63361.18,242.1,1e-05,0.0,0.00053]
[1780637142146,76.75,63365.31,242.1,1e-05,0.0,0.00054]
[1780637144056,76.75,63367.77,242.1,1e-05,0.0,0.00055]
[1780637144065,76.75,63367.77,242.1,1e-05,0.0,0.00055]
[1780637144154,76.75,63372.96,242.1,1e-05,0.0,0.00056]
[1780637144914,76.75,63369.3,242.1,1e-05,0.0,0.00055]
[1780637146145,76.75,63369.3,242.1,1e-05,0.0,0.00055]
[1780637146156,76.75,63369.3,242.1,1e-05,0.0,0.00055]
[1780637149377,76.75,63371.12,242.1,1e-05,0.0,0.00056]
[1780637149384,76.75,63371.12,242.1,1e-05,0.0,0.00056]
[1780637149474,76.75,63364.13,242.1,1e-05,0.0,0.00054]
[1780637149949,76.75,63360.46,242.1,1e-05,0.0,0.00053]
[1780637151404,76.75,63360.46,242.1,1e-05,0.0,0.00053]
[1780637151413,76.75,63360.46,242.1,1e-05,0.0,0.00053]
[1780637153474,76.75,63361.64,242.1,1e-05,0.0,0.00053]
[1780637153484,76.75,63361.64,242.1,1e-05,0.0,0.00053]
[1780637153543,76.75,63361.64,242.1,1e-05,0.0,0.00053]
[1780637153947,76.75,63364.42,242.1,1e-05,0.0,0.00054]
[1780637156491,76.75,63367.97,242.1,1e-05,0.0,0.00055]
[1780637156502,76.75,63367.97,242.1,1e-05,0.0,0.00055]
[1780637158578,76.75,63366.34,242.1,1e-05,0.0,0.00054]
[1780637158588,76.75,63366.34,242.1,1e-05,0.0,0.00054]
[1780637160616,76.75,63366.77,242.1,1e-05,0.0,0.00055]
[1780637160624,76.75,63366.77,242.1,1e-05,0.0,0.00055]
[1780637162054,76.75,63373.44,242.1,1e-05,0.0,0.00056]
[1780637163626,76.75,63373.44,242.1,1e-05,0.0,0.00056]
[1780637163634,76.75,63373.44,242.1,1e-05,0.0,0.00056]
[1780637163060,76.75,63381.2,242.1,1e-05,0.0,0.00059]
[1780637165675,76.75,63384.0,242.1,1e-05,0.0,0.0006]
[1780637165685,76.75,63384.0,242.1,1e-05,0.0,0.0006]
[1780637166082,76.75,63387.91,242.1,1e-05,0.0,0.00061]
[1780637167737,76.75,63388.19,242.1,1e-05,0.0,0.00061]
[1780637167748,76.75,63388.19,242.1,1e-05,0.0,0.00061]
[1780637169783,76.75,63388.7,242.1,1e-05,0.0,0.00061]
[1780637169795,76.75,63388.7,242.1,1e-05,0.0,0.00061]
[1780637171933,76.75,63389.87,242.1,1e-05,0.0,0.00061]
[1780637171941,76.75,63389.87,242.1,1e-05,0.0,0.00061]
[1780637173346,76.75,63389.76,242.1,1e-05,0.0,0.00061]
[1780637173950,76.75,63387.31,242.1,1e-05,0.0,0.00061]
[1780637173961,76.75,63387.31,242.1,1e-05,0.0,0.00061]
[1780637174142,76.75,63363.81,242.1,1e-05,0.0,0.00054]
[1780637174851,76.75,63363.81,242.1,1e-05,0.0,0.00054]
[1780637175147,76.75,63355.19,242.1,1e-05,0.0,0.00051]
[1780637177161,76.75,63358.46,242.1,1e-05,0.0,0.00052]
[1780637182196,76.75,63360.64,242.1,1e-05,0.0,0.00053]
[1780637187231,76.75,63357.35,242.1,1e-05,0.0,0.00052]
[1780637191259,76.75,63358.78,242.1,1e-05,0.0,0.00049]
[1780637196294,76.75,63359.58,242.1,1e-05,0.0,0.00049]
[1780637198308,76.75,63354.77,242.1,1e-05,0.0,0.00048]
[1780637203343,76.75,63353.09,242.1,1e-05,0.0,0.00048]
[1780637208378,76.75,63354.77,242.1,1e-05,0.0,0.00048]
[1780637211399,76.75,63359.77,242.1,1e-05,0.0,0.00049]
[1780637212406,76.75,63364.21,242.1,1e-05,0.0,0.00051]
[1780637213414,76.75,63377.45,242.1,1e-05,0.0,0.00054]
[1780637214421,76.75,63383.26,242.1,1e-05,0.0,0.00056]
[1780637216435,76.75,63388.28,242.1,1e-05,0.0,0.00057]
[1780637221472,76.75,63386.53,242.1,1e-05,0.0,0.00057]
[1780637222479,76.75,63382.49,242.1,1e-05,0.0,0.00056]
[1780637224493,76.75,63411.26,242.1,1e-05,0.0,0.00064]
[1780637225500,76.75,63420.14,242.1,1e-05,0.0,0.00067]
[1780637226507,76.75,63423.22,242.1,1e-05,0.0,0.00068]
[1780637227514,76.75,63432.69,242.1,2e-05,0.0,0.00072]
[1780637230535,76.75,63441.23,242.1,2e-05,0.0,0.00075]
[1780637233556,76.75,63451.36,242.1,2e-05,0.0,0.00079]
[1780637234865,76.75,63452.07,242.1,2e-05,0.0,0.00079]
[1780637234876,76.75,63452.07,242.1,2e-05,0.0,0.00079]
[1780637236602,76.75,63471.25,242.1,2e-05,0.0,0.00087]
[1780637237602,76.75,63479.67,242.1,2e-05,0.0,0.00091]
[1780637238609,76.75,63485.8,242.1,2e-05,0.0,0.00094]
[1780637240626,76.75,63481.75,242.1,2e-05,0.0,0.00092]
[1780637241653,76.75,63473.17,242.1,2e-05,0.0,0.00088]
[1780637242644,76.75,63467.15,242.1,2e-05,0.0,0.00085]
[1780637244659,76.75,63457.39,242.1,2e-05,0.0,0.00081]
[1780637247681,76.75,63454.24,242.1,2e-05,0.0,0.0008]
[1780637250702,76.75,63459.51,242.1,2e-05,0.0,0.00082]
[1780637251717,76.75,63477.59,242.1,2e-05,0.0,0.00085]
[1780637252728,76.75,63487.77,242.1,2e-05,0.0,0.00089]
[1780637253732,76.75,63484.35,242.1,2e-05,0.0,0.00088]
[1780637254739,76.75,63478.48,242.1,2e-05,0.0,0.00085]
[1780637255746,76.75,63467.13,242.1,2e-05,0.0,0.0008]
[1780637256753,76.75,63460.95,242.1,2e-05,0.0,0.00078]
[1780637259806,76.75,63476.92,242.1,2e-05,0.0,0.00084]
[1780637261790,76.75,63480.41,242.1,2e-05,0.0,0.00086]
[1780637262823,76.75,63480.41,242.1,2e-05,0.0,0.00086]
[1780637262797,76.75,63483.92,242.1,2e-05,0.0,0.00087]
[1780637263804,76.75,63489.16,242.1,2e-05,0.0,0.0009]
[1780637265169,76.75,63490.75,242.1,2e-05,0.0,0.0009]
[1780637266825,76.75,63487.84,242.1,2e-05,0.0,0.00089]
[1780637271874,76.75,63482.07,242.1,2e-05,0.0,0.00087]
[1780637273891,76.75,63477.68,242.1,2e-05,0.0,0.00085]
[1780637274890,76.75,63469.59,242.1,2e-05,0.0,0.00081]
[1780637280513,76.75,63467.81,242.1,2e-05,0.0,0.00081]
[1780637280721,76.75,63460.75,242.1,2e-05,0.0,0.00078]
[1780637281014,76.75,63460.75,242.1,2e-05,0.0,0.00078]
[1780637281027,76.75,63455.63,242.1,2e-05,0.0,0.00076]
[1780637284107,76.75,63454.2,242.1,2e-05,0.0,0.00075]
[1780637284286,76.75,63450.56,242.1,2e-05,0.0,0.00074]
[1780637285024,76.75,63450.56,242.1,2e-05,0.0,0.00074]
[1780637285095,76.75,63462.47,242.1,2e-05,0.0,0.00078]
[1780637291006,76.75,63464.31,242.1,2e-05,0.0,0.00079]
[1780637296047,76.75,63463.08,242.1,2e-05,0.0,0.00079]
[1780637301082,76.75,63464.26,242.1,2e-05,0.0,0.00079]
[1780637302089,76.75,63476.09,242.1,2e-05,0.0,0.00084]
[1780637303096,76.75,63479.39,242.1,2e-05,0.0,0.00085]
[1780637304103,76.75,63470.56,242.1,2e-05,0.0,0.00082]
[1780637306126,76.75,63477.91,242.1,2e-05,0.0,0.00085]
[1780637307133,76.75,63481.67,242.1,2e-05,0.0,0.00086]
[1780637311161,76.75,63479.62,242.1,2e-05,0.0,0.00081]
[1780637312066,76.75,63479.62,242.1,2e-05,0.0,0.00081]
[1780637312078,76.75,63479.62,242.1,2e-05,0.0,0.00081]
[1780637314082,76.75,63479.4,242.1,2e-05,0.0,0.0008]
[1780637314098,76.75,63479.4,242.1,2e-05,0.0,0.0008]
[1780637314184,76.75,63467.74,242.1,2e-05,0.0,0.00076]
[1780637315191,76.75,63464.28,242.1,2e-05,0.0,0.00075]
[1780637317091,76.75,63461.9,242.1,2e-05,0.0,0.00074]
[1780637317099,76.75,63461.9,242.1,2e-05,0.0,0.00074]
[1780637319206,76.75,63459.54,242.1,2e-05,0.0,0.00073]
[1780637319218,76.75,63459.54,242.1,2e-05,0.0,0.00073]
[1780637321264,76.75,63459.93,242.1,2e-05,0.0,0.00073]
[1780637321272,76.75,63459.93,242.1,2e-05,0.0,0.00073]
[1780637323328,76.75,63457.93,242.1,2e-05,0.0,0.00072]
[1780637323348,76.75,63457.93,242.1,2e-05,0.0,0.00072]
[1780637324260,76.75,63440.88,242.1,1e-05,0.0,0.00066]
[1780637325387,76.75,63440.88,242.1,1e-05,0.0,0.00066]
[1780637325395,76.75,63440.88,242.1,1e-05,0.0,0.00066]
[1780637328443,76.75,63438.37,242.1,1e-05,0.0,0.00065]
[1780637328452,76.75,63438.37,242.1,1e-05,0.0,0.00065]
[1780637330487,76.75,63439.38,242.1,1e-05,0.0,0.00066]
[1780637330496,76.75,63439.38,242.1,1e-05,0.0,0.00066]
[1780637332525,76.75,63437.4,242.1,1e-05,0.0,0.00065]
[1780637332533,76.75,63437.4,242.1,1e-05,0.0,0.00065]
[1780637333325,76.75,63425.81,242.1,1e-05,0.0,0.00061]
[1780637334567,76.75,63425.81,242.1,1e-05,0.0,0.00061]
[1780637334577,76.75,63425.81,242.1,1e-05,0.0,0.00061]
[1780637334618,76.75,63421.28,242.1,1e-05,0.0,0.0006]
[1780637336346,76.75,63425.29,242.1,1e-05,0.0,0.00061]
[1780637337579,76.75,63425.29,242.1,1e-05,0.0,0.00061]
[1780637337587,76.75,63425.29,242.1,1e-05,0.0,0.00061]
[1780637339643,76.75,63425.47,242.1,1e-05,0.0,0.00061]
[1780637339654,76.75,63425.47,242.1,1e-05,0.0,0.00061]
[1780637341701,76.75,63424.66,242.1,1e-05,0.0,0.00061]
[1780637341714,76.75,63424.66,242.1,1e-05,0.0,0.00061]
[1780637344827,76.75,63424.38,242.1,1e-05,0.0,0.00061]
[1780637344837,76.75,63424.38,242.1,1e-05,0.0,0.00061]
[1780637347176,76.75,63426.18,242.1,1e-05,0.0,0.00061]
[1780637347189,76.75,63426.18,242.1,1e-05,0.0,0.00061]
[1780637349450,76.75,63426.31,242.1,1e-05,0.0,0.00061]
[1780637349459,76.75,63426.31,242.1,1e-05,0.0,0.00061]
[1780637350517,76.75,63424.43,242.1,1e-05,0.0,0.00061]
[1780637350953,76.75,63424.43,242.1,1e-05,0.0,0.00061]
[1780637351459,76.75,63421.6,242.1,1e-05,0.0,0.0006]
[1780637352456,76.75,63421.6,242.1,1e-05,0.0,0.0006]
[1780637352465,76.75,63421.6,242.1,1e-05,0.0,0.0006]
[1780637354493,76.75,63423.62,242.1,1e-05,0.0,0.00061]
[1780637354504,76.75,63423.62,242.1,1e-05,0.0,0.00061]
[1780637356539,76.75,63423.54,242.1,1e-05,0.0,0.00061]
[1780637356549,76.75,63423.54,242.1,1e-05,0.0,0.00061]
[1780637358669,76.75,63422.04,242.1,1e-05,0.0,0.0006]
[1780637358680,76.75,63422.04,242.1,1e-05,0.0,0.0006]
[1780637360727,76.75,63420.92,242.1,1e-05,0.0,0.0006]
[1780637360737,76.75,63420.92,242.1,1e-05,0.0,0.0006]
[1780637361535,76.75,63417.94,242.1,1e-05,0.0,0.00059]
[1780637362750,76.75,63417.94,242.1,1e-05,0.0,0.00059]
[1780637362761,76.75,63417.94,242.1,1e-05,0.0,0.00059]
[1780637364798,76.75,63419.76,242.1,1e-05,0.0,0.00059]
[1780637364808,76.75,63419.76,242.1,1e-05,0.0,0.00059]
[1780637367837,76.75,63420.73,242.1,1e-05,0.0,0.0006]
[1780637367845,76.75,63420.73,242.1,1e-05,0.0,0.0006]
[1780637370080,76.75,63418.24,242.1,1e-05,0.0,0.00059]
[1780637370100,76.75,63418.24,242.1,1e-05,0.0,0.00059]
[1780637370608,76.75,63404.16,242.1,1e-05,0.0,0.00055]
[1780637371615,76.75,63401.59,242.1,1e-05,0.0,0.00051]
[1780637373199,76.75,63401.63,242.1,1e-05,0.0,0.00051]
[1780637373206,76.75,63401.63,242.1,1e-05,0.0,0.00051]
[1780637373630,76.75,63405.6,242.1,1e-05,0.0,0.00052]
[1780637374636,76.75,63412.48,242.1,1e-05,0.0,0.00054]
[1780637375287,76.75,63412.48,242.1,1e-05,0.0,0.00054]
[1780637375294,76.75,63412.48,242.1,1e-05,0.0,0.00054]
[1780637377301,76.75,63412.22,242.1,1e-05,0.0,0.00054]
[1780637377314,76.75,63412.22,242.1,1e-05,0.0,0.00054]
[1780637379400,76.75,63409.82,242.1,1e-05,0.0,0.00053]
[1780637379410,76.75,63409.82,242.1,1e-05,0.0,0.00053]
[1780637381421,76.75,63409.82,242.1,1e-05,0.0,0.00053]
[1780637381430,76.75,63409.82,242.1,1e-05,0.0,0.00053]
[1780637384434,76.75,63408.49,242.1,1e-05,0.0,0.00053]
[1780637384448,76.75,63408.49,242.1,1e-05,0.0,0.00053]
[1780637384707,76.75,63402.53,242.1,1e-05,0.0,0.00051]
[1780637385714,76.75,63408.14,242.1,1e-05,0.0,0.00053]
[1780637386454,76.75,63408.14,242.1,1e-05,0.0,0.00053]
[1780637386463,76.75,63408.14,242.1,1e-05,0.0,0.00053]
[1780637386721,76.75,63417.81,242.1,1e-05,0.0,0.00055]
[1780637387736,76.75,63423.08,242.1,1e-05,0.0,0.00057]
[1780637388560,76.75,63423.08,242.1,1e-05,0.0,0.00057]
[1780637388568,76.75,63423.08,242.1,1e-05,0.0,0.00057]
[1780637388741,76.75,63435.39,242.1,1e-05,0.0,0.0006]
[1780637390728,76.75,63436.02,242.1,1e-05,0.0,0.00061]
[1780637390738,76.75,63436.02,242.1,1e-05,0.0,0.00061]
[1780637392813,76.75,63437.21,242.1,1e-05,0.0,0.00061]
[1780637392820,76.75,63437.21,242.1,1e-05,0.0,0.00061]
[1780637392857,76.75,63440.17,242.1,1e-05,0.0,0.00062]
[1780637393776,76.75,63444.17,242.1,1e-05,0.0,0.00063]
[1780637394821,76.75,63444.17,242.1,1e-05,0.0,0.00063]
[1780637394832,76.75,63444.17,242.1,1e-05,0.0,0.00063]
[1780637396988,76.75,63444.97,242.1,1e-05,0.0,0.00064]
[1780637396998,76.75,63444.97,242.1,1e-05,0.0,0.00064]
[1780637399030,76.75,63447.68,242.1,1e-05,0.0,0.00064]
[1780637399037,76.75,63447.68,242.1,1e-05,0.0,0.00064]
[1780637399818,76.75,63443.61,242.1,1e-05,0.0,0.00063]
[1780637400834,76.75,63439.05,242.1,1e-05,0.0,0.00062]
[1780637401095,76.75,63439.05,242.1,1e-05,0.0,0.00062]
[1780637401109,76.75,63439.05,242.1,1e-05,0.0,0.00062]
[1780637401832,76.75,63446.4,242.1,1e-05,0.0,0.00064]
[1780637402839,76.75,63450.31,242.1,1e-05,0.0,0.00065]
[1780637403143,76.75,63450.31,242.1,1e-05,0.0,0.00065]
[1780637403155,76.75,63450.31,242.1,1e-05,0.0,0.00065]
[1780637405207,76.75,63450.16,242.1,1e-05,0.0,0.00065]
[1780637405217,76.75,63450.16,242.1,1e-05,0.0,0.00065]
[1780637407874,76.75,63446.89,242.1,1e-05,0.0,0.00064]
[1780637408275,76.75,63446.89,242.1,1e-05,0.0,0.00064]
[1780637408881,76.75,63440.55,242.1,1e-05,0.0,0.00062]
[1780637410334,76.75,63440.36,242.1,1e-05,0.0,0.00062]
[1780637410343,76.75,63440.36,242.1,1e-05,0.0,0.00062]
[1780637411902,76.75,63446.05,242.1,1e-05,0.0,0.00064]
[1780637413341,76.75,63447.85,242.1,1e-05,0.0,0.00064]
[1780637413350,76.75,63447.85,242.1,1e-05,0.0,0.00064]
[1780637414923,76.75,63453.38,242.1,1e-05,0.0,0.00066]
[1780637415388,76.75,63453.38,242.1,1e-05,0.0,0.00066]
[1780637415396,76.75,63453.38,242.1,1e-05,0.0,0.00066]
[1780637417424,76.75,63455.53,242.1,1e-05,0.0,0.00067]
[1780637417434,76.75,63455.53,242.1,1e-05,0.0,0.00067]
[1780637418151,76.75,63455.49,242.1,1e-05,0.0,0.00067]
[1780637418983,76.75,63455.49,242.1,1e-05,0.0,0.00067]
[1780637419032,76.75,63465.32,242.1,1e-05,0.0,0.0007]
[1780637419446,76.75,63465.32,242.1,1e-05,0.0,0.0007]
[1780637419457,76.75,63465.32,242.1,1e-05,0.0,0.0007]
[1780637419963,76.75,63471.18,242.1,2e-05,0.0,0.00073]
[1780637420996,76.75,63471.18,242.1,2e-05,0.0,0.00073]
[1780637421980,76.75,63457.01,242.1,1e-05,0.0,0.00068]
[1780637422486,76.75,63457.01,242.1,1e-05,0.0,0.00068]
[1780637422497,76.75,63457.01,242.1,1e-05,0.0,0.00068]
[1780637422529,76.75,63457.01,242.1,1e-05,0.0,0.00068]
[1780637422990,76.75,63448.75,242.1,1e-05,0.0,0.00065]
[1780637424545,76.75,63448.79,242.1,1e-05,0.0,0.00065]
[1780637424553,76.75,63448.79,242.1,1e-05,0.0,0.00065]
[1780637425008,76.75,63451.88,242.1,1e-05,0.0,0.00066]
[1780637426011,76.75,63455.77,242.1,1e-05,0.0,0.00067]
[1780637426556,76.75,63455.77,242.1,1e-05,0.0,0.00067]
[1780637426564,76.75,63455.77,242.1,1e-05,0.0,0.00067]
[1780637427018,76.75,63460.51,242.1,1e-05,0.0,0.00069]
[1780637427189,76.75,63460.51,242.1,1e-05,0.0,0.00069]
[1780637428027,76.75,63460.51,242.1,1e-05,0.0,0.00069]
[1780637428586,76.75,63461.13,242.1,1e-05,0.0,0.00069]
[1780637428598,76.75,63461.13,242.1,1e-05,0.0,0.00069]
[1780637430598,76.75,63462.55,242.1,1e-05,0.0,0.0007]
[1780637430607,76.75,63462.55,242.1,1e-05,0.0,0.0007]
[1780637431047,76.75,63463.17,242.1,1e-05,0.0,0.00066]
[1780637433609,76.75,63465.29,242.1,1e-05,0.0,0.00066]
[1780637433618,76.75,63465.29,242.1,1e-05,0.0,0.00066]
[1780637434089,76.75,63471.6,242.1,1e-05,0.0,0.00068]
[1780637435667,76.75,63471.6,242.1,1e-05,0.0,0.00068]
[1780637435683,76.75,63471.6,242.1,1e-05,0.0,0.00068]
[1780637435716,76.75,63481.96,242.1,2e-05,0.0,0.00072]
[1780637437677,76.75,63483.72,242.1,2e-05,0.0,0.00073]
[1780637437687,76.75,63483.72,242.1,2e-05,0.0,0.00073]
[1780637438897,76.75,63485.25,242.1,2e-05,0.0,0.00073]
[1780637439472,76.75,63485.08,242.1,2e-05,0.0,0.00073]
[1780637439699,76.75,63485.08,242.1,2e-05,0.0,0.00073]
[1780637439727,76.75,63485.08,242.1,2e-05,0.0,0.00073]
[1780637439777,76.75,63488.42,242.1,2e-05,0.0,0.00075]
[1780637440111,76.75,63488.42,242.1,2e-05,0.0,0.00075]
[1780637440490,76.75,63488.42,242.1,2e-05,0.0,0.00075]
[1780637440516,76.75,63474.68,242.1,1e-05,0.0,0.0007]
[1780637441808,76.75,63474.68,242.1,1e-05,0.0,0.0007]
[1780637441818,76.75,63474.68,242.1,1e-05,0.0,0.0007]
[1780637443838,76.75,63472.9,242.1,1e-05,0.0,0.00069]
[1780637443853,76.75,63472.9,242.1,1e-05,0.0,0.00069]
[1780637444141,76.75,63480.64,242.1,2e-05,0.0,0.00072]
[1780637445905,76.75,63480.64,242.1,2e-05,0.0,0.00072]
[1780637445912,76.75,63480.64,242.1,2e-05,0.0,0.00072]
[1780637446156,76.75,63475.24,242.1,1e-05,0.0,0.0007]
[1780637447926,76.75,63475.24,242.1,1e-05,0.0,0.0007]
[1780637447939,76.75,63475.24,242.1,1e-05,0.0,0.0007]
[1780637449945,76.75,63477.05,242.1,1e-05,0.0,0.0007]
[1780637449955,76.75,63477.05,242.1,1e-05,0.0,0.0007]
[1780637451967,76.75,63477.09,242.1,1e-05,0.0,0.0007]
[1780637451978,76.75,63477.09,242.1,1e-05,0.0,0.0007]
[1780637454164,76.75,63477.34,242.1,2e-05,0.0,0.0007]
[1780637454174,76.75,63477.34,242.1,2e-05,0.0,0.0007]
[1780637454212,76.75,63469.56,242.1,1e-05,0.0,0.00068]
[1780637456243,76.75,63467.46,242.1,1e-05,0.0,0.00067]
[1780637456256,76.75,63467.46,242.1,1e-05,0.0,0.00067]
[1780637456337,76.75,63457.97,242.1,1e-05,0.0,0.00064]
[1780637457246,76.75,63453.79,242.1,1e-05,0.0,0.00062]
[1780637458252,76.75,63463.96,242.1,1e-05,0.0,0.00066]
[1780637459273,76.75,63463.96,242.1,1e-05,0.0,0.00066]
[1780637459280,76.75,63463.96,242.1,1e-05,0.0,0.00066]
[1780637461307,76.75,63463.8,242.1,1e-05,0.0,0.00066]
[1780637461326,76.75,63463.8,242.1,1e-05,0.0,0.00066]
[1780637461349,76.75,63471.28,242.1,1e-05,0.0,0.00068]
[1780637462282,76.75,63464.96,242.1,1e-05,0.0,0.00066]
[1780637463321,76.75,63464.96,242.1,1e-05,0.0,0.00066]
[1780637463330,76.75,63464.96,242.1,1e-05,0.0,0.00066]
[1780637465340,76.75,63462.17,242.1,1e-05,0.0,0.00065]
[1780637465351,76.75,63462.17,242.1,1e-05,0.0,0.00065]
[1780637466022,76.75,63462.17,242.1,1e-05,0.0,0.00065]
[1780637466149,76.75,63462.47,242.1,1e-05,0.0,0.00065]
[1780637466309,76.75,63466.17,242.1,1e-05,0.0,0.00067]
[1780637467316,76.75,63476.98,242.1,1e-05,0.0,0.0007]
[1780637468445,76.75,63476.98,242.1,1e-05,0.0,0.0007]
[1780637468456,76.75,63476.98,242.1,1e-05,0.0,0.0007]
[1780637470465,76.75,63476.12,242.1,1e-05,0.0,0.0007]
[1780637470475,76.75,63476.12,242.1,1e-05,0.0,0.0007]
[1780637470576,76.75,63476.12,242.1,1e-05,0.0,0.0007]
[1780637472272,76.75,63474.69,242.1,1e-05,0.0,0.0007]
[1780637473437,76.75,63491.27,242.1,2e-05,0.0,0.00076]
[1780637476382,76.75,63494.86,242.1,2e-05,0.0,0.00077]
[1780637481417,76.75,63483.91,242.1,2e-05,0.0,0.00073]
[1780637482424,76.75,63478.41,242.1,2e-05,0.0,0.00071]
[1780637487460,76.75,63477.0,242.1,1e-05,0.0,0.0007]
[1780637489474,76.75,63471.85,242.1,1e-05,0.0,0.00069]
[1780637491488,76.75,63471.04,242.1,1e-05,0.0,0.00064]
[1780637492495,76.75,63456.36,242.1,1e-05,0.0,0.00059]
[1780637494509,76.75,63460.76,242.1,1e-05,0.0,0.00061]
[1780637497115,76.75,63463.04,242.1,1e-05,0.0,0.00062]
[1780637497839,76.75,63463.13,242.1,1e-05,0.0,0.00062]
[1780637499544,76.75,63458.47,242.1,1e-05,0.0,0.0006]
[1780637501558,76.75,63462.5,242.1,1e-05,0.0,0.00061]
[1780637502565,76.75,63465.62,242.1,1e-05,0.0,0.00062]
[1780637505733,76.75,63466.82,242.1,1e-05,0.0,0.00063]
[1780637505802,76.75,63458.29,242.1,1e-05,0.0,0.0006]
[1780637506395,76.75,63458.29,242.1,1e-05,0.0,0.0006]
[1780637506593,76.75,63453.75,242.1,1e-05,0.0,0.00059]
[1780637508555,76.75,63453.4,242.1,1e-05,0.0,0.00059]
[1780637509392,76.75,63452.86,242.1,1e-05,0.0,0.00058]
[1780637511903,76.75,63451.97,242.1,1e-05,0.0,0.00058]
[1780637512887,76.75,63451.39,242.1,1e-05,0.0,0.00058]
[1780637512964,76.75,63447.2,242.1,1e-05,0.0,0.00057]
[1780637513642,76.75,63444.36,242.1,1e-05,0.0,0.00056]
[1780637515656,76.75,63437.82,242.1,1e-05,0.0,0.00054]
[1780637516663,76.75,63432.3,242.1,1e-05,0.0,0.00052]
[1780637520691,76.75,63420.07,242.1,1e-05,0.0,0.00049]
[1780637521699,76.75,63406.04,242.1,1e-05,0.0,0.00046]
[1780637522705,76.75,63402.11,242.1,1e-05,0.0,0.00045]
[1780637523712,76.75,63395.75,242.1,1e-05,0.0,0.00043]
[1780637526473,76.75,63398.42,242.1,1e-05,0.0,0.00044]
[1780637527115,76.75,63398.42,242.1,1e-05,0.0,0.00044]
[1780637527150,76.75,63405.4,242.1,1e-05,0.0,0.00046]
[1780637527750,76.75,63413.62,242.1,1e-05,0.0,0.00048]
[1780637528757,76.75,63422.55,242.1,1e-05,0.0,0.0005]
[1780637533376,76.75,63420.22,242.1,1e-05,0.0,0.00049]
[1780637533384,76.75,63420.22,242.1,1e-05,0.0,0.00049]
[1780637535409,76.75,63421.49,242.1,1e-05,0.0,0.0005]
[1780637535419,76.75,63421.49,242.1,1e-05,0.0,0.0005]
[1780637537420,76.75,63420.38,242.1,1e-05,0.0,0.00049]
[1780637537436,76.75,63420.38,242.1,1e-05,0.0,0.00049]
[1780637537821,76.75,63416.29,242.1,1e-05,0.0,0.00048]
[1780637539451,76.75,63414.01,242.1,1e-05,0.0,0.00048]
[1780637539462,76.75,63414.01,242.1,1e-05,0.0,0.00048]
[1780637541498,76.75,63412.72,242.1,1e-05,0.0,0.00047]
[1780637541505,76.75,63412.72,242.1,1e-05,0.0,0.00047]
[1780637541850,76.75,63399.43,242.1,1e-05,0.0,0.00044]
[1780637544530,76.75,63398.43,242.1,1e-05,0.0,0.00044]
[1780637544539,76.75,63398.43,242.1,1e-05,0.0,0.00044]
[1780637544997,76.75,63398.43,242.1,1e-05,0.0,0.00044]
[1780637545062,76.75,63398.43,242.1,1e-05,0.0,0.00044]
[1780637545878,76.75,63395.63,242.1,1e-05,0.0,0.00043]
[1780637546558,76.75,63395.63,242.1,1e-05,0.0,0.00043]
[1780637546566,76.75,63395.63,242.1,1e-05,0.0,0.00043]
[1780637548720,76.75,63395.5,242.1,1e-05,0.0,0.00043]
[1780637548733,76.75,63395.5,242.1,1e-05,0.0,0.00043]
[1780637549906,76.75,63398.43,242.1,1e-05,0.0,0.00044]
[1780637550758,76.75,63398.43,242.1,1e-05,0.0,0.00044]
[1780637550767,76.75,63398.43,242.1,1e-05,0.0,0.00044]
[1780637550913,76.75,63395.45,242.1,1e-05,0.0,0.00043]
[1780637551920,76.75,63396.54,242.1,1e-05,0.0,0.00041]
[1780637552591,76.75,63396.54,242.1,1e-05,0.0,0.00041]
[1780637552778,76.75,63396.54,242.1,1e-05,0.0,0.00041]
[1780637552788,76.75,63396.54,242.1,1e-05,0.0,0.00041]
[1780637553298,76.75,63394.66,242.1,1e-05,0.0,0.0004]
[1780637554820,76.75,63393.01,242.1,1e-05,0.0,0.0004]
[1780637554870,76.75,63393.01,242.1,1e-05,0.0,0.0004]
[1780637554941,76.75,63380.83,242.1,1e-05,0.0,0.00037]
[1780637555948,76.75,63369.8,242.1,1e-05,0.0,0.00035]
[1780637557910,76.75,63370.78,242.1,1e-05,0.0,0.00035]
[1780637557920,76.75,63370.78,242.1,1e-05,0.0,0.00035]
[1780637558398,76.75,63371.34,242.1,1e-05,0.0,0.00036]
[1780637559375,76.75,63371.37,242.1,1e-05,0.0,0.00036]
[1780637560020,76.75,63371.37,242.1,1e-05,0.0,0.00036]
[1780637560032,76.75,63371.37,242.1,1e-05,0.0,0.00036]
[1780637562195,76.75,63374.56,242.1,1e-05,0.0,0.00036]
[1780637562205,76.75,63374.56,242.1,1e-05,0.0,0.00036]
[1780637564210,76.75,63373.33,242.1,1e-05,0.0,0.00036]
[1780637564219,76.75,63373.33,242.1,1e-05,0.0,0.00036]
[1780637565015,76.75,63377.34,242.1,1e-05,0.0,0.00037]
[1780637566234,76.75,63377.79,242.1,1e-05,0.0,0.00037]
[1780637566243,76.75,63377.79,242.1,1e-05,0.0,0.00037]
[1780637568035,76.75,63374.47,242.1,1e-05,0.0,0.00036]
[1780637568401,76.75,63374.47,242.1,1e-05,0.0,0.00036]
[1780637568409,76.75,63374.47,242.1,1e-05,0.0,0.00036]
[1780637570674,76.75,63375.94,242.1,1e-05,0.0,0.00036]
[1780637570683,76.75,63375.94,242.1,1e-05,0.0,0.00036]
[1780637572067,76.75,63380.36,242.1,1e-05,0.0,0.00037]
[1780637572696,76.75,63380.36,242.1,1e-05,0.0,0.00037]
[1780637572705,76.75,63380.36,242.1,1e-05,0.0,0.00037]
[1780637573074,76.75,63390.16,242.1,1e-05,0.0,0.00039]
[1780637574081,76.75,63395.04,242.1,1e-05,0.0,0.0004]
[1780637574705,76.75,63395.04,242.1,1e-05,0.0,0.0004]
[1780637574714,76.75,63395.04,242.1,1e-05,0.0,0.0004]
[1780637576095,76.75,63399.27,242.1,1e-05,0.0,0.00041]
[1780637576725,76.75,63399.27,242.1,1e-05,0.0,0.00041]
[1780637576732,76.75,63399.27,242.1,1e-05,0.0,0.00041]
[1780637577103,76.75,63395.4,242.1,1e-05,0.0,0.0004]
[1780637578109,76.75,63390.29,242.1,1e-05,0.0,0.00039]
[1780637578737,76.75,63390.29,242.1,1e-05,0.0,0.00039]
[1780637578746,76.75,63390.29,242.1,1e-05,0.0,0.00039]
[1780637580748,76.75,63389.18,242.1,1e-05,0.0,0.00039]
[1780637580756,76.75,63389.18,242.1,1e-05,0.0,0.00039]
[1780637583146,76.75,63382.4,242.1,1e-05,0.0,0.00038]
[1780637583774,76.75,63382.4,242.1,1e-05,0.0,0.00038]
[1780637583787,76.75,63382.4,242.1,1e-05,0.0,0.00038]
[1780637585801,76.75,63380.07,242.1,1e-05,0.0,0.00037]
[1780637585814,76.75,63380.07,242.1,1e-05,0.0,0.00037]
[1780637586167,76.75,63401.77,242.1,1e-05,0.0,0.00042]
[1780637587174,76.75,63407.52,242.1,1e-05,0.0,0.00043]
[1780637587809,76.75,63407.52,242.1,1e-05,0.0,0.00043]
[1780637587819,76.75,63407.52,242.1,1e-05,0.0,0.00043]
[1780637588181,76.75,63417.96,242.1,1e-05,0.0,0.00046]
[1780637589188,76.75,63428.17,242.1,1e-05,0.0,0.00048]
[1780637589833,76.75,63428.17,242.1,1e-05,0.0,0.00048]
[1780637589841,76.75,63428.17,242.1,1e-05,0.0,0.00048]
[1780637590195,76.75,63433.37,242.1,1e-05,0.0,0.00049]
[1780637591203,76.75,63437.17,242.1,1e-05,0.0,0.0005]
[1780637592966,76.75,63435.84,242.1,1e-05,0.0,0.0005]
[1780637592976,76.75,63435.84,242.1,1e-05,0.0,0.0005]
[1780637594238,76.75,63425.51,242.1,1e-05,0.0,0.00047]
[1780637594979,76.75,63425.51,242.1,1e-05,0.0,0.00047]
[1780637594987,76.75,63425.51,242.1,1e-05,0.0,0.00047]
[1780637597021,76.75,63427.14,242.1,1e-05,0.0,0.00048]
[1780637597031,76.75,63427.14,242.1,1e-05,0.0,0.00048]
[1780637599177,76.75,63426.81,242.1,1e-05,0.0,0.00048]
[1780637599186,76.75,63426.81,242.1,1e-05,0.0,0.00048]
[1780637601200,76.75,63426.3,242.1,1e-05,0.0,0.00048]
[1780637601208,76.75,63426.3,242.1,1e-05,0.0,0.00048]
[1780637600280,76.75,63429.56,242.1,1e-05,0.0,0.00048]
[1780637603230,76.75,63428.34,242.1,1e-05,0.0,0.00048]
[1780637603246,76.75,63428.34,242.1,1e-05,0.0,0.00048]
[1780637603302,76.75,63419.49,242.1,1e-05,0.0,0.00046]
[1780637604309,76.75,63402.13,242.1,1e-05,0.0,0.00042]
[1780637605285,76.75,63402.13,242.1,1e-05,0.0,0.00042]
[1780637605293,76.75,63402.13,242.1,1e-05,0.0,0.00042]
[1780637607389,76.75,63400.05,242.1,1e-05,0.0,0.00041]
[1780637607401,76.75,63400.05,242.1,1e-05,0.0,0.00041]
[1780637609703,76.75,63400.71,242.1,1e-05,0.0,0.00042]
[1780637609712,76.75,63400.71,242.1,1e-05,0.0,0.00042]
[1780637611716,76.75,63402.29,242.1,1e-05,0.0,0.00042]
[1780637611725,76.75,63402.29,242.1,1e-05,0.0,0.00042]
[1780637611818,76.75,63401.58,242.1,1e-05,0.0,0.00039]
[1780637613883,76.75,63404.04,242.1,1e-05,0.0,0.0004]
[1780637613916,76.75,63404.04,242.1,1e-05,0.0,0.0004]
[1780637613978,76.75,63396.89,242.1,1e-05,0.0,0.00038]
[1780637614379,76.75,63381.5,242.1,1e-05,0.0,0.00035]
[1780637616000,76.75,63381.5,242.1,1e-05,0.0,0.00035]
[1780637616009,76.75,63381.5,242.1,1e-05,0.0,0.00035]
[1780637616032,76.75,63376.19,242.1,1e-05,0.0,0.00034]
[1780637616393,76.75,63361.17,242.1,1e-05,0.0,0.00031]
[1780637618010,76.75,63361.17,242.1,1e-05,0.0,0.00031]
[1780637618017,76.75,63361.17,242.1,1e-05,0.0,0.00031]
[1780637618055,76.75,63352.34,242.1,1e-05,0.0,0.0003]
[1780637620078,76.75,63350.71,242.1,1e-05,0.0,0.0003]
[1780637620088,76.75,63350.71,242.1,1e-05,0.0,0.0003]
[1780637620190,76.75,63346.63,242.1,1e-05,0.0,0.00029]
[1780637622097,76.75,63344.95,242.1,1e-05,0.0,0.00029]
[1780637622111,76.75,63344.95,242.1,1e-05,0.0,0.00029]
[1780637625166,76.75,63340.61,242.1,1e-05,0.0,0.00028]
[1780637625179,76.75,63340.61,242.1,1e-05,0.0,0.00028]
[1780637627526,76.75,63341.65,242.1,1e-05,0.0,0.00028]
[1780637627555,76.75,63341.65,242.1,1e-05,0.0,0.00028]
[1780637627641,76.75,63322.71,242.1,1e-05,0.0,0.00026]
[1780637628678,76.75,63313.6,242.1,0.0,0.0,0.00024]
[1780637629597,76.75,63313.6,242.1,0.0,0.0,0.00024]
[1780637629616,76.75,63313.6,242.1,0.0,0.0,0.00024]
[1780637632082,76.75,63311.77,242.1,0.0,0.0,0.00024]
[1780637632091,76.75,63311.77,242.1,0.0,0.0,0.00024]
[1780637634215,76.75,63315.13,242.1,1e-05,0.0,0.00025]
[1780637634224,76.75,63315.13,242.1,1e-05,0.0,0.00025]
[1780637634306,76.75,63310.08,242.1,0.0,0.0,0.00024]
[1780637636236,76.75,63311.86,242.1,0.0,0.0,0.00024]
[1780637636245,76.75,63311.86,242.1,0.0,0.0,0.00024]
[1780637638290,76.75,63308.57,242.1,0.0,0.0,0.00024]
[1780637638298,76.75,63308.57,242.1,0.0,0.0,0.00024]
[1780637638829,76.75,63308.21,242.1,0.0,0.0,0.00024]
[1780637640056,76.75,63308.22,242.1,0.0,0.0,0.00024]
[1780637640309,76.75,63308.22,242.1,0.0,0.0,0.00024]
[1780637640330,76.75,63308.22,242.1,0.0,0.0,0.00024]
[1780637641581,76.75,63315.49,242.1,1e-05,0.0,0.00025]
[1780637643330,76.75,63315.49,242.1,1e-05,0.0,0.00025]
[1780637643343,76.75,63316.55,242.1,1e-05,0.0,0.00025]
[1780637643595,76.75,63320.59,242.1,1e-05,0.0,0.00025]
[1780637645408,76.75,63318.2,242.1,1e-05,0.0,0.00025]
[1780637645415,76.75,63318.2,242.1,1e-05,0.0,0.00025]
[1780637647514,76.75,63318.74,242.1,1e-05,0.0,0.00025]
[1780637647522,76.75,63318.74,242.1,1e-05,0.0,0.00025]
[1780637649592,76.75,63320.95,242.1,1e-05,0.0,0.00025]
[1780637649601,76.75,63320.95,242.1,1e-05,0.0,0.00025]
[1780637651606,76.75,63321.15,242.1,1e-05,0.0,0.00025]
[1780637651617,76.75,63321.15,242.1,1e-05,0.0,0.00025]
[1780637654612,76.75,63322.14,242.1,1e-05,0.0,0.00025]
[1780637654623,76.75,63322.14,242.1,1e-05,0.0,0.00025]
[1780637654677,76.75,63312.16,242.1,0.0,0.0,0.00024]
[1780637655684,76.75,63308.72,242.1,0.0,0.0,0.00024]
[1780637656630,76.75,63308.72,242.1,0.0,0.0,0.00024]
[1780637656642,76.75,63308.72,242.1,0.0,0.0,0.00024]
[1780637656691,76.75,63312.83,242.1,0.0,0.0,0.00024]
[1780637658676,76.75,63315.45,242.1,1e-05,0.0,0.00025]
[1780637658686,76.75,63315.45,242.1,1e-05,0.0,0.00025]
[1780637660771,76.75,63317.36,242.1,1e-05,0.0,0.00025]
[1780637660782,76.75,63317.36,242.1,1e-05,0.0,0.00025]
[1780637662804,76.75,63318.91,242.1,1e-05,0.0,0.00025]
[1780637662814,76.75,63318.91,242.1,1e-05,0.0,0.00025]
[1780637662860,76.75,63313.17,242.1,0.0,0.0,0.00024]
[1780637665819,76.75,63312.6,242.1,0.0,0.0,0.00024]
[1780637665828,76.75,63312.6,242.1,0.0,0.0,0.00024]
[1780637667952,76.75,63312.37,242.1,0.0,0.0,0.00024]
[1780637667962,76.75,63312.37,242.1,0.0,0.0,0.00024]
[1780637668042,76.75,63316.05,242.1,1e-05,0.0,0.00025]
[1780637668775,76.75,63319.37,242.1,1e-05,0.0,0.00025]
[1780637670038,76.75,63319.37,242.1,1e-05,0.0,0.00025]
[1780637670051,76.75,63319.37,242.1,1e-05,0.0,0.00025]
[1780637672062,76.75,63319.35,242.1,1e-05,0.0,0.00025]
[1780637672075,76.75,63319.35,242.1,1e-05,0.0,0.00025]
[1780637672162,76.75,63319.83,242.1,0.0,0.0,0.00023]
[1780637674119,76.75,63319.9,242.1,0.0,0.0,0.00023]
[1780637674124,76.75,63319.9,242.1,0.0,0.0,0.00023]
[1780637675826,76.75,63323.35,242.1,0.0,0.0,0.00024]
[1780637677153,76.75,63323.35,242.1,0.0,0.0,0.00024]
[1780637677161,76.75,63323.35,242.1,0.0,0.0,0.00024]
[1780637677249,76.75,63327.18,242.1,1e-05,0.0,0.00024]
[1780637677841,76.75,63323.5,242.1,0.0,0.0,0.00024]
[1780637679173,76.75,63323.5,242.1,0.0,0.0,0.00024]
[1780637679183,76.75,63323.5,242.1,0.0,0.0,0.00024]
[1780637679854,76.75,63314.43,242.1,0.0,0.0,0.00023]
[1780637681186,76.75,63314.43,242.1,0.0,0.0,0.00023]
[1780637681194,76.75,63314.43,242.1,0.0,0.0,0.00023]
[1780637683296,76.75,63316.25,242.1,0.0,0.0,0.00023]
[1780637683306,76.75,63316.25,242.1,0.0,0.0,0.00023]
[1780637684186,76.75,63315.15,242.1,0.0,0.0,0.00023]
[1780637685344,76.75,63313.04,242.1,0.0,0.0,0.00023]
[1780637685353,76.75,63313.04,242.1,0.0,0.0,0.00023]
[1780637685360,76.75,63313.04,242.1,0.0,0.0,0.00023]
[1780637685373,76.75,63303.1,242.1,0.0,0.0,0.00021]
[1780637685896,76.75,63296.2,242.1,0.0,0.0,0.00021]
[1780637688308,76.75,63296.15,242.1,0.0,0.0,0.00021]
[1780637688320,76.75,63296.15,242.1,0.0,0.0,0.00021]
[1780637687910,76.75,63291.12,242.1,0.0,0.0,0.0002]
[1780637688917,76.75,63286.94,242.1,0.0,0.0,0.0002]
[1780637689924,76.75,63275.51,242.1,0.0,0.0,0.00018]
[1780637691319,76.75,63275.51,242.1,0.0,0.0,0.00018]
[1780637691328,76.75,63275.51,242.1,0.0,0.0,0.00018]
[1780637693350,76.75,63273.8,242.1,0.0,0.0,0.00018]
[1780637693359,76.75,63273.8,242.1,0.0,0.0,0.00018]
[1780637692944,76.75,63267.82,242.1,0.0,0.0,0.00018]
[1780637695376,76.75,63269.13,242.1,0.0,0.0,0.00018]
[1780637695386,76.75,63269.13,242.1,0.0,0.0,0.00018]
[1780637696339,76.75,63269.6,242.1,0.0,0.0,0.00018]
[1780637697164,76.75,63269.78,242.1,0.0,0.0,0.00018]
[1780637697484,76.75,63270.11,242.1,0.0,0.0,0.00018]
[1780637697494,76.75,63270.11,242.1,0.0,0.0,0.00018]
[1780637699503,76.75,63270.31,242.1,0.0,0.0,0.00018]
[1780637699511,76.75,63270.31,242.1,0.0,0.0,0.00018]
[1780637699994,76.75,63274.84,242.1,0.0,0.0,0.00018]
[1780637701623,76.75,63277.03,242.1,0.0,0.0,0.00018]
[1780637701632,76.75,63277.03,242.1,0.0,0.0,0.00018]
[1780637704041,76.75,63280.78,242.1,0.0,0.0,0.00019]
[1780637705035,76.75,63285.29,242.1,0.0,0.0,0.00019]
[1780637708189,76.75,63282.8,242.1,0.0,0.0,0.00019]
[1780637708201,76.75,63282.8,242.1,0.0,0.0,0.00019]
[1780637708210,76.75,63279.65,242.1,0.0,0.0,0.00019]
[1780637710070,76.75,63275.87,242.1,0.0,0.0,0.00018]
[1780637711077,76.75,63268.48,242.1,0.0,0.0,0.00018]
[1780637712084,76.75,63263.54,242.1,0.0,0.0,0.00017]
[1780637716112,76.75,63260.59,242.1,0.0,0.0,0.00017]
[1780637718368,76.75,63261.01,242.1,0.0,0.0,0.00017]
[1780637718380,76.75,63261.01,242.1,0.0,0.0,0.00017]
[1780637718405,76.75,63257.48,242.1,0.0,0.0,0.00017]
[1780637719133,76.75,63252.13,242.1,0.0,0.0,0.00016]
[1780637721400,76.75,63250.59,242.1,0.0,0.0,0.00016]
[1780637721410,76.75,63250.59,242.1,0.0,0.0,0.00016]
[1780637723449,76.75,63248.15,242.1,0.0,0.0,0.00016]
[1780637723456,76.75,63248.15,242.1,0.0,0.0,0.00016]
[1780637723771,76.75,63248.15,242.1,0.0,0.0,0.00016]
[1780637724171,76.75,63248.15,242.1,0.0,0.0,0.00016]
[1780637724191,76.75,63243.39,242.1,0.0,0.0,0.00015]
[1780637725175,76.75,63238.05,242.1,0.0,0.0,0.00015]
[1780637725689,76.75,63238.05,242.1,0.0,0.0,0.00015]
[1780637726182,76.75,63228.49,242.1,0.0,0.0,0.00014]
[1780637727697,76.75,63227.71,242.1,0.0,0.0,0.00014]
[1780637727707,76.75,63227.71,242.1,0.0,0.0,0.00014]
[1780637728210,76.75,63232.8,242.1,0.0,0.0,0.00014]
[1780637729714,76.75,63235.04,242.1,0.0,0.0,0.00015]
[1780637729722,76.75,63235.04,242.1,0.0,0.0,0.00015]
[1780637731228,76.75,63241.33,242.1,0.0,0.0,0.00014]
[1780637731732,76.75,63241.33,242.1,0.0,0.0,0.00014]
[1780637731745,76.75,63241.33,242.1,0.0,0.0,0.00014]
[1780637733358,76.75,63241.19,242.1,0.0,0.0,0.00014]
[1780637733407,76.75,63230.5,242.1,0.0,0.0,0.00013]
[1780637733751,76.75,63230.5,242.1,0.0,0.0,0.00013]
[1780637733761,76.75,63230.5,242.1,0.0,0.0,0.00013]
[1780637734083,76.75,63230.5,242.1,0.0,0.0,0.00013]
[1780637734250,76.75,63236.08,242.1,0.0,0.0,0.00014]
[1780637735805,76.75,63235.05,242.1,0.0,0.0,0.00014]
[1780637735817,76.75,63235.05,242.1,0.0,0.0,0.00014]
[1780637737271,76.75,63218.13,242.1,0.0,0.0,0.00012]
[1780637737834,76.75,63218.13,242.1,0.0,0.0,0.00012]
[1780637737854,76.75,63218.13,242.1,0.0,0.0,0.00012]
[1780637738278,76.75,63215.23,242.1,0.0,0.0,0.00012]
[1780637739285,76.75,63212.11,242.1,0.0,0.0,0.00012]
[1780637739882,76.75,63212.11,242.1,0.0,0.0,0.00012]
[1780637739891,76.75,63212.11,242.1,0.0,0.0,0.00012]
[1780637741299,76.75,63209.06,242.1,0.0,0.0,0.00012]
[1780637741950,76.75,63209.06,242.1,0.0,0.0,0.00012]
[1780637741959,76.75,63209.06,242.1,0.0,0.0,0.00012]
[1780637743323,76.75,63226.18,242.1,0.0,0.0,0.00013]
[1780637744031,76.75,63226.18,242.1,0.0,0.0,0.00013]
[1780637744039,76.75,63226.18,242.1,0.0,0.0,0.00013]
[1780637744330,76.75,63235.17,242.1,0.0,0.0,0.00014]
[1780637745337,76.75,63230.54,242.1,0.0,0.0,0.00013]
[1780637746056,76.75,63230.54,242.1,0.0,0.0,0.00013]
[1780637746066,76.75,63230.54,242.1,0.0,0.0,0.00013]
[1780637746420,76.75,63230.54,242.1,0.0,0.0,0.00013]
[1780637746344,76.75,63227.44,242.1,0.0,0.0,0.00013]
[1780637746530,76.75,63227.44,242.1,0.0,0.0,0.00013]
[1780637747350,76.75,63231.41,242.1,0.0,0.0,0.00013]
[1780637749004,76.75,63232.84,242.1,0.0,0.0,0.00013]
[1780637749023,76.75,63232.84,242.1,0.0,0.0,0.00013]
[1780637749365,76.75,63221.13,242.1,0.0,0.0,0.00013]
[1780637750373,76.75,63216.19,242.1,0.0,0.0,0.00012]
[1780637751052,76.75,63216.19,242.1,0.0,0.0,0.00012]
[1780637751059,76.75,63216.19,242.1,0.0,0.0,0.00012]
[1780637751379,76.75,63220.0,242.1,0.0,0.0,0.00012]
[1780637753393,76.75,63213.24,242.1,0.0,0.0,0.00012]
[1780637754440,76.75,63213.24,242.1,0.0,0.0,0.00012]
[1780637754453,76.75,63213.24,242.1,0.0,0.0,0.00012]
[1780637754400,76.75,63209.55,242.1,0.0,0.0,0.00012]
[1780637755407,76.75,63193.37,242.1,0.0,0.0,0.00011]
[1780637756414,76.75,63180.15,242.1,0.0,0.0,0.0001]
[1780637757422,76.75,63175.82,242.1,0.0,0.0,0.0001]
[1780637759535,76.75,63173.2,242.1,0.0,0.0,0.0001]
[1780637759552,76.75,63173.2,242.1,0.0,0.0,0.0001]
[1780637759537,76.75,63168.15,242.1,0.0,0.0,9e-05]
[1780637760464,76.75,63153.21,242.1,0.0,0.0,8e-05]
[1780637761461,76.75,63146.41,242.1,0.0,0.0,8e-05]
[1780637762241,76.75,63146.41,242.1,0.0,0.0,8e-05]
[1780637762312,76.75,63146.41,242.1,0.0,0.0,8e-05]
[1780637762500,76.75,63138.25,242.1,0.0,0.0,8e-05]
[1780637764594,76.75,63136.02,242.1,0.0,0.0,8e-05]
[1780637764604,76.75,63136.02,242.1,0.0,0.0,8e-05]
[1780637764613,76.75,63136.02,242.1,0.0,0.0,8e-05]
[1780637764529,76.75,63140.05,242.1,0.0,0.0,8e-05]
[1780637764869,76.75,63140.05,242.1,0.0,0.0,8e-05]
[1780637766553,76.75,63143.14,242.1,0.0,0.0,8e-05]
[1780637767119,76.75,63143.14,242.1,0.0,0.0,8e-05]
[1780637767130,76.75,63143.14,242.1,0.0,0.0,8e-05]
[1780637767593,76.75,63149.66,242.1,0.0,0.0,8e-05]
[1780637768605,76.75,63152.52,242.1,0.0,0.0,8e-05]
[1780637769627,76.75,63159.06,242.1,0.0,0.0,9e-05]
[1780637770619,76.75,63164.71,242.1,0.0,0.0,9e-05]
[1780637771626,76.75,63171.64,242.1,0.0,0.0,9e-05]
[1780637771861,76.75,63171.64,242.1,0.0,0.0,9e-05]
[1780637771877,76.75,63171.64,242.1,0.0,0.0,9e-05]
[1780637774655,76.75,63162.36,242.1,0.0,0.0,9e-05]
[1780637774792,76.75,63162.36,242.1,0.0,0.0,9e-05]
[1780637774802,76.75,63162.36,242.1,0.0,0.0,9e-05]
[1780637775662,76.75,63157.6,242.1,0.0,0.0,9e-05]
[1780637777677,76.75,63153.52,242.1,0.0,0.0,8e-05]
[1780637778685,76.75,63156.67,242.1,0.0,0.0,9e-05]
[1780637779692,76.75,63159.48,242.1,0.0,0.0,9e-05]
[1780637781085,76.75,63159.08,242.1,0.0,0.0,9e-05]
[1780637781096,76.75,63159.08,242.1,0.0,0.0,9e-05]
[1780637781107,76.75,63159.08,242.1,0.0,0.0,9e-05]
[1780637781729,76.75,63149.46,242.1,0.0,0.0,8e-05]
[1780637782396,76.75,63149.46,242.1,0.0,0.0,8e-05]
[1780637782741,76.75,63140.27,242.1,0.0,0.0,8e-05]
[1780637783360,76.75,63140.27,242.1,0.0,0.0,8e-05]
[1780637783405,76.75,63140.27,242.1,0.0,0.0,8e-05]
[1780637783746,76.75,63132.57,242.1,0.0,0.0,8e-05]
[1780637786062,76.75,63129.92,242.1,0.0,0.0,7e-05]
[1780637786081,76.75,63129.92,242.1,0.0,0.0,7e-05]
[1780637786767,76.75,63137.12,242.1,0.0,0.0,8e-05]
[1780637788791,76.75,63140.46,242.1,0.0,0.0,8e-05]
[1780637789304,76.75,63140.46,242.1,0.0,0.0,8e-05]
[1780637789339,76.75,63140.46,242.1,0.0,0.0,8e-05]
[1780637789790,76.75,63136.22,242.1,0.0,0.0,8e-05]
[1780637790086,76.75,63136.22,242.1,0.0,0.0,8e-05]
[1780637790885,76.75,63136.22,242.1,0.0,0.0,8e-05]
[1780637790798,76.75,63133.18,242.1,0.0,0.0,8e-05]
[1780637791806,76.75,63134.28,242.1,0.0,0.0,7e-05]
[1780637796842,76.75,63137.01,242.1,0.0,0.0,7e-05]
[1780637797221,76.75,63137.01,242.1,0.0,0.0,7e-05]
[1780637797230,76.75,63137.01,242.1,0.0,0.0,7e-05]
[1780637800871,76.75,63143.52,242.1,0.0,0.0,7e-05]
[1780637801878,76.75,63151.11,242.1,0.0,0.0,8e-05]
[1780637802885,76.75,63157.3,242.1,0.0,0.0,8e-05]
[1780637804901,76.75,63165.21,242.1,0.0,0.0,8e-05]
[1780637808930,76.75,63176.44,242.1,0.0,0.0,9e-05]
[1780637809935,76.75,63182.08,242.1,0.0,0.0,9e-05]
[1780637811949,76.75,63191.25,242.1,0.0,0.0,0.0001]
[1780637812956,76.75,63200.75,242.1,0.0,0.0,0.0001]
[1780637813818,76.75,63200.75,242.1,0.0,0.0,0.0001]
[1780637813827,76.75,63200.75,242.1,0.0,0.0,0.0001]
[1780637814970,76.75,63213.62,242.1,0.0,0.0,0.00011]
[1780637815762,76.75,63213.62,242.1,0.0,0.0,0.00011]
[1780637815977,76.75,63221.7,242.1,0.0,0.0,0.00012]
[1780637816176,76.75,63221.7,242.1,0.0,0.0,0.00012]
[1780637816184,76.75,63221.7,242.1,0.0,0.0,0.00012]
[1780637816193,76.75,63221.7,242.1,0.0,0.0,0.00012]
[1780637816984,76.75,63228.64,242.1,0.0,0.0,0.00012]
[1780637817991,76.75,63233.96,242.1,0.0,0.0,0.00012]
[1780637818998,76.75,63229.04,242.1,0.0,0.0,0.00012]
[1780637819616,76.75,63229.04,242.1,0.0,0.0,0.00012]
[1780637819651,76.75,63229.04,242.1,0.0,0.0,0.00012]
[1780637820042,76.75,63188.94,242.1,0.0,0.0,0.0001]
[1780637821017,76.75,63152.06,242.1,0.0,0.0,8e-05]
[1780637821520,76.75,63152.06,242.1,0.0,0.0,8e-05]
[1780637822031,76.75,63161.92,242.1,0.0,0.0,8e-05]
[1780637823037,76.75,63167.9,242.1,0.0,0.0,9e-05]
[1780637824049,76.75,63173.67,242.1,0.0,0.0,9e-05]
[1780637824408,76.75,63173.67,242.1,0.0,0.0,9e-05]
[1780637825056,76.75,63168.6,242.1,0.0,0.0,9e-05]
[1780637828077,76.75,63164.77,242.1,0.0,0.0,8e-05]
[1780637829092,76.75,63169.3,242.1,0.0,0.0,9e-05]
[1780637831110,76.75,63153.1,242.1,0.0,0.0,8e-05]
[1780637832117,76.75,63157.16,242.1,0.0,0.0,8e-05]
[1780637833124,76.75,63162.98,242.1,0.0,0.0,8e-05]
[1780637836157,76.75,63156.18,242.1,0.0,0.0,8e-05]
[1780637840191,76.75,63152.57,242.1,0.0,0.0,8e-05]
[1780637843212,76.75,63149.52,242.1,0.0,0.0,8e-05]
[1780637844219,76.75,63146.51,242.1,0.0,0.0,8e-05]
[1780637845226,76.75,63136.46,242.1,0.0,0.0,7e-05]
[1780637846648,76.75,63136.46,242.1,0.0,0.0,7e-05]
[1780637851268,76.75,63130.05,242.1,0.0,0.0,6e-05]
[1780637854299,76.75,63126.37,242.1,0.0,0.0,6e-05]
[1780637857392,76.75,63114.12,242.1,0.0,0.0,6e-05]
[1780637858320,76.75,63104.26,242.1,0.0,0.0,5e-05]
[1780637860334,76.75,63096.91,242.1,0.0,0.0,5e-05]
[1780637861341,76.75,63100.51,242.1,0.0,0.0,5e-05]
[1780637862348,76.75,63111.17,242.1,0.0,0.0,6e-05]
[1780637865376,76.75,63106.09,242.1,0.0,0.0,5e-05]
[1780637866837,76.75,63106.09,242.1,0.0,0.0,5e-05]
[1780637866907,76.75,63100.04,242.1,0.0,0.0,5e-05]
[1780637867399,76.75,63062.23,242.1,0.0,0.0,4e-05]
[1780637868405,76.75,63038.92,242.1,0.0,0.0,4e-05]
[1780637870305,76.75,63038.92,242.1,0.0,0.0,4e-05]
[1780637869416,76.75,63025.64,242.1,0.0,0.0,3e-05]
[1780637870890,76.75,63031.47,242.1,0.0,0.0,3e-05]
[1780637872154,76.75,63031.47,242.1,0.0,0.0,3e-05]
[1780637871482,76.75,63044.71,242.1,0.0,0.0,4e-05]
[1780637872692,76.75,63044.71,242.1,0.0,0.0,4e-05]
[1780637872730,76.75,63061.85,242.1,0.0,0.0,4e-05]
[1780637874074,76.75,63061.85,242.1,0.0,0.0,4e-05]
[1780637874204,76.75,63084.42,242.1,0.0,0.0,5e-05]
[1780637875852,76.75,63080.75,242.1,0.0,0.0,5e-05]
[1780637876474,76.75,63070.82,242.1,0.0,0.0,4e-05]
[1780637878172,76.75,63070.82,242.1,0.0,0.0,4e-05]
[1780637878258,76.75,63050.47,242.1,0.0,0.0,4e-05]
[1780637879032,76.75,63050.47,242.1,0.0,0.0,4e-05]
[1780637879044,76.75,63057.1,242.1,0.0,0.0,4e-05]
[1780637879475,76.75,63057.1,242.1,0.0,0.0,4e-05]
[1780637879705,76.75,63057.1,242.1,0.0,0.0,4e-05]
[1780637879746,76.75,63052.14,242.1,0.0,0.0,4e-05]
[1780637880631,76.75,63060.61,242.1,0.0,0.0,4e-05]
[1780637881627,76.75,63052.98,242.1,0.0,0.0,4e-05]
[1780637883551,76.75,63051.84,242.1,0.0,0.0,4e-05]
[1780637885190,76.75,63052.2,242.1,0.0,0.0,4e-05]
[1780637885219,76.75,63075.81,242.1,0.0,0.0,5e-05]
[1780637885873,76.75,63075.81,242.1,0.0,0.0,5e-05]
[1780637886149,76.75,63090.91,242.1,0.0,0.0,5e-05]
[1780637886574,76.75,63082.45,242.1,0.0,0.0,5e-05]
[1780637887541,76.75,63082.45,242.1,0.0,0.0,5e-05]
[1780637888300,76.75,63077.93,242.1,0.0,0.0,5e-05]
[1780637890763,76.75,63070.04,242.1,0.0,0.0,4e-05]
[1780637891628,76.75,63052.56,242.1,0.0,0.0,4e-05]
[1780637894258,76.75,63044.75,242.1,0.0,0.0,4e-05]
[1780637894652,76.75,63029.82,242.1,0.0,0.0,3e-05]
[1780637898690,76.75,63023.98,242.1,0.0,0.0,3e-05]
[1780637900051,76.75,63037.29,242.1,0.0,0.0,4e-05]
[1780637900710,76.75,63042.52,242.1,0.0,0.0,4e-05]
[1780637901717,76.75,63047.25,242.1,0.0,0.0,4e-05]
[1780637902724,76.75,63058.79,242.1,0.0,0.0,4e-05]
[1780637903731,76.75,63062.63,242.1,0.0,0.0,4e-05]
[1780637904742,76.75,63066.33,242.1,0.0,0.0,4e-05]
[1780637905763,76.75,63074.68,242.1,0.0,0.0,5e-05]
[1780637907794,76.75,63071.46,242.1,0.0,0.0,4e-05]
[1780637908927,76.75,63076.8,242.1,0.0,0.0,5e-05]
[1780637909840,76.75,63084.73,242.1,0.0,0.0,5e-05]
[1780637911591,76.75,63084.73,242.1,0.0,0.0,5e-05]
[1780637912581,76.75,63085.91,242.1,0.0,0.0,5e-05]
[1780637912371,76.75,63073.68,242.1,0.0,0.0,4e-05]
[1780637914114,76.75,63056.93,242.1,0.0,0.0,4e-05]
[1780637914900,76.75,63054.12,242.1,0.0,0.0,4e-05]
[1780637917037,76.75,63051.72,242.1,0.0,0.0,4e-05]
[1780637918050,76.75,63051.51,242.1,0.0,0.0,4e-05]
[1780637918139,76.75,63066.27,242.1,0.0,0.0,4e-05]
[1780637918918,76.75,63066.27,242.1,0.0,0.0,4e-05]
[1780637918944,76.75,63073.13,242.1,0.0,0.0,4e-05]
[1780637919840,76.75,63073.13,242.1,0.0,0.0,4e-05]
[1780637920571,76.75,63085.54,242.1,0.0,0.0,4e-05]
[1780637921702,76.75,63085.54,242.1,0.0,0.0,4e-05]
[1780637922602,76.75,63088.27,242.1,0.0,0.0,5e-05]
[1780637922628,76.75,63073.26,242.1,0.0,0.0,4e-05]
[1780637922964,76.75,63067.79,242.1,0.0,0.0,4e-05]
[1780637924978,76.75,63074.88,242.1,0.0,0.0,4e-05]
[1780637927999,76.75,63079.94,242.1,0.0,0.0,4e-05]
[1780637929006,76.75,63072.26,242.1,0.0,0.0,4e-05]
[1780637930013,76.75,63066.62,242.1,0.0,0.0,4e-05]
[1780637932043,76.75,63061.0,242.1,0.0,0.0,4e-05]
[1780637933050,76.75,63064.32,242.1,0.0,0.0,4e-05]
[1780637934057,76.75,63071.02,242.1,0.0,0.0,4e-05]
[1780637939093,76.75,63059.99,242.1,0.0,0.0,4e-05]
[1780637941108,76.75,63062.94,242.1,0.0,0.0,4e-05]
[1780637944130,76.75,63071.74,242.1,0.0,0.0,4e-05]
[1780637945176,76.75,63075.1,242.1,0.0,0.0,4e-05]
[1780637947163,76.75,63094.05,242.1,0.0,0.0,5e-05]
[1780637948171,76.75,63100.33,242.1,0.0,0.0,5e-05]
[1780637949877,76.75,63101.17,242.1,0.0,0.0,5e-05]
[1780637950054,76.75,63101.17,242.1,0.0,0.0,5e-05]
[1780637953206,76.75,63106.39,242.1,0.0,0.0,5e-05]
[1780637954213,76.75,63110.49,242.1,0.0,0.0,5e-05]
[1780637954936,76.75,63110.49,242.1,0.0,0.0,5e-05]
[1780637954947,76.75,63110.49,242.1,0.0,0.0,5e-05]
[1780637955219,76.75,63121.01,242.1,0.0,0.0,5e-05]
[1780637957234,76.75,63114.89,242.1,0.0,0.0,5e-05]
[1780637961759,76.75,63099.1,242.1,0.0,0.0,5e-05]
[1780637962281,76.75,63079.16,242.1,0.0,0.0,4e-05]
[1780637962849,76.75,63079.16,242.1,0.0,0.0,4e-05]
[1780637963280,76.75,63066.06,242.1,0.0,0.0,4e-05]
[1780637964466,76.75,63066.06,242.1,0.0,0.0,4e-05]
[1780637964512,76.75,63070.65,242.1,0.0,0.0,4e-05]
[1780637965225,76.75,63070.65,242.1,0.0,0.0,4e-05]
[1780637966301,76.75,63075.64,242.1,0.0,0.0,4e-05]
[1780637967308,76.75,63083.16,242.1,0.0,0.0,4e-05]
[1780637967933,76.75,63083.16,242.1,0.0,0.0,4e-05]
[1780637968580,76.75,63083.16,242.1,0.0,0.0,4e-05]
[1780637970328,76.75,63087.43,242.1,0.0,0.0,4e-05]
[1780637971336,76.75,63082.38,242.1,0.0,0.0,4e-05]
[1780637973350,76.75,63085.91,242.1,0.0,0.0,4e-05]
[1780637974357,76.75,63100.47,242.1,0.0,0.0,4e-05]
[1780637975364,76.75,63104.98,242.1,0.0,0.0,5e-05]
[1780637976371,76.75,63107.94,242.1,0.0,0.0,5e-05]
[1780637977063,76.75,63107.94,242.1,0.0,0.0,5e-05]
[1780637977887,76.75,63109.0,242.1,0.0,0.0,5e-05]
[1780637983421,76.75,63111.39,242.1,0.0,0.0,5e-05]
[1780637988456,76.75,63109.76,242.1,0.0,0.0,5e-05]
[1780637989463,76.75,63099.85,242.1,0.0,0.0,4e-05]
[1780637991481,76.75,63095.01,242.1,0.0,0.0,4e-05]
[1780637993496,76.75,63091.38,242.1,0.0,0.0,4e-05]
[1780637997908,76.75,63093.48,242.1,0.0,0.0,4e-05]
[1780637998569,76.75,63093.48,242.1,0.0,0.0,4e-05]
[1780638001553,76.75,63082.54,242.1,0.0,0.0,4e-05]
[1780638002560,76.75,63075.07,242.1,0.0,0.0,4e-05]
[1780638005581,76.75,63078.07,242.1,0.0,0.0,4e-05]
[1780638006351,76.75,63078.07,242.1,0.0,0.0,4e-05]
[1780638006588,76.75,63085.35,242.1,0.0,0.0,4e-05]
[1780638007595,76.75,63102.91,242.1,0.0,0.0,5e-05]
[1780638008122,76.75,63102.91,242.1,0.0,0.0,5e-05]
[1780638008602,76.75,63097.32,242.1,0.0,0.0,4e-05]
[1780638008849,76.75,63097.32,242.1,0.0,0.0,4e-05]
[1780638009495,76.75,63097.32,242.1,0.0,0.0,4e-05]
[1780638009609,76.75,63102.36,242.1,0.0,0.0,5e-05]
[1780638010630,76.75,63121.77,242.1,0.0,0.0,5e-05]
[1780638010844,76.75,63121.77,242.1,0.0,0.0,5e-05]
[1780638011470,76.75,63121.77,242.1,0.0,0.0,5e-05]
[1780638011630,76.75,63132.52,242.1,0.0,0.0,5e-05]
[1780638014651,76.75,63126.68,242.1,0.0,0.0,5e-05]
[1780638017672,76.75,63119.54,242.1,0.0,0.0,5e-05]
[1780638018679,76.75,63123.81,242.1,0.0,0.0,5e-05]
[1780638019686,76.75,63126.63,242.1,0.0,0.0,5e-05]
[1780638023733,76.75,63139.53,242.1,0.0,0.0,6e-05]
[1780638026754,76.75,63147.84,242.1,0.0,0.0,6e-05]
[1780638027761,76.75,63141.0,242.1,0.0,0.0,6e-05]
[1780638028784,76.75,63125.39,242.1,0.0,0.0,5e-05]
[1780638029792,76.75,63120.93,242.1,0.0,0.0,5e-05]
[1780638030799,76.75,63125.09,242.1,0.0,0.0,5e-05]
[1780638031806,76.75,63134.9,242.1,0.0,0.0,5e-05]
[1780638032813,76.75,63138.7,242.1,0.0,0.0,5e-05]
[1780638034829,76.75,63133.82,242.1,0.0,0.0,5e-05]
[1780638035836,76.75,63137.29,242.1,0.0,0.0,5e-05]
[1780638036843,76.75,63133.83,242.1,0.0,0.0,5e-05]
[1780638038860,76.75,63128.52,242.1,0.0,0.0,5e-05]
[1780638042897,76.75,63121.49,242.1,0.0,0.0,5e-05]
[1780638044904,76.75,63125.52,242.1,0.0,0.0,5e-05]
[1780638049939,76.75,63128.67,242.1,0.0,0.0,5e-05]
[1780638052322,76.75,63130.02,242.1,0.0,0.0,5e-05]
[1780638052329,76.75,63130.02,242.1,0.0,0.0,5e-05]
[1780638052336,76.75,63130.02,242.1,0.0,0.0,5e-05]
[1780638052976,76.75,63130.14,242.1,0.0,0.0,5e-05]
[1780638055506,76.75,63126.24,242.1,0.0,0.0,5e-05]
[1780638055514,76.75,63126.24,242.1,0.0,0.0,5e-05]
[1780638055524,76.75,63126.24,242.1,0.0,0.0,5e-05]
[1780638056126,76.75,63127.14,242.1,0.0,0.0,5e-05]
[1780638057995,76.75,63120.93,242.1,0.0,0.0,5e-05]
[1780638059632,76.75,63120.93,242.1,0.0,0.0,5e-05]
[1780638059666,76.75,63120.93,242.1,0.0,0.0,5e-05]
[1780638059789,76.75,63117.13,242.1,0.0,0.0,5e-05]
[1780638060036,76.75,63105.64,242.1,0.0,0.0,4e-05]
[1780638061019,76.75,63091.14,242.1,0.0,0.0,4e-05]
[1780638062751,76.75,63091.14,242.1,0.0,0.0,4e-05]
[1780638062760,76.75,63091.14,242.1,0.0,0.0,4e-05]
[1780638062768,76.75,63076.31,242.1,0.0,0.0,4e-05]
[1780638064043,76.75,63065.34,242.1,0.0,0.0,3e-05]
[1780638065050,76.75,63057.6,242.1,0.0,0.0,3e-05]
[1780638066057,76.75,63061.17,242.1,0.0,0.0,3e-05]
[1780638067064,76.75,63055.88,242.1,0.0,0.0,3e-05]
[1780638070085,76.75,63050.52,242.1,0.0,0.0,3e-05]
[1780638072099,76.75,63041.39,242.1,0.0,0.0,3e-05]
[1780638073106,76.75,63029.8,242.1,0.0,0.0,3e-05]
[1780638074117,76.75,63026.71,242.1,0.0,0.0,3e-05]
[1780638075120,76.75,63012.45,242.1,0.0,0.0,2e-05]
[1780638076307,76.75,63012.45,242.1,0.0,0.0,2e-05]
[1780638076330,76.75,63012.45,242.1,0.0,0.0,2e-05]
[1780638076415,76.75,62996.87,242.1,0.0,0.0,2e-05]
[1780638077136,76.75,62977.69,242.1,0.0,0.0,2e-05]
[1780638078753,76.75,62977.69,242.1,0.0,0.0,2e-05]
[1780638078819,76.75,62951.17,242.1,0.0,0.0,2e-05]
[1780638079448,76.75,62941.48,242.1,0.0,0.0,2e-05]
[1780638082180,76.75,62960.72,242.1,0.0,0.0,2e-05]
[1780638083491,76.75,62957.94,242.1,0.0,0.0,2e-05]
[1780638084199,76.75,62973.1,242.1,0.0,0.0,2e-05]
[1780638085206,76.75,62976.44,242.1,0.0,0.0,2e-05]
[1780638086213,76.75,62984.37,242.1,0.0,0.0,2e-05]
[1780638090241,76.75,62987.43,242.1,0.0,0.0,2e-05]
[1780638091248,76.75,62983.28,242.1,0.0,0.0,2e-05]
[1780638092391,76.75,62983.28,242.1,0.0,0.0,2e-05]
[1780638092471,76.75,62989.94,242.1,0.0,0.0,2e-05]
[1780638094269,76.75,62983.95,242.1,0.0,0.0,2e-05]
[1780638095946,76.75,62969.58,242.1,0.0,0.0,2e-05]
[1780638096292,76.75,62964.32,242.1,0.0,0.0,2e-05]
[1780638098337,76.75,62958.71,242.1,0.0,0.0,2e-05]
[1780638099349,76.75,62949.28,242.1,0.0,0.0,1e-05]
[1780638101418,76.75,62955.76,242.1,0.0,0.0,2e-05]
[1780638102801,76.75,62964.06,242.1,0.0,0.0,2e-05]
[1780638104468,76.75,62966.61,242.1,0.0,0.0,2e-05]
[1780638104560,76.75,62961.89,242.1,0.0,0.0,2e-05]
[1780638106482,76.75,62953.1,242.1,0.0,0.0,1e-05]
[1780638107489,76.75,62947.82,242.1,0.0,0.0,1e-05]
[1780638108496,76.75,62940.45,242.1,0.0,0.0,1e-05]
[1780638113536,76.75,62962.39,242.1,0.0,0.0,2e-05]
[1780638114543,76.75,62956.64,242.1,0.0,0.0,2e-05]
[1780638117564,76.75,62953.39,242.1,0.0,0.0,1e-05]
[1780638118574,76.75,62949.23,242.1,0.0,0.0,1e-05]
[1780638120585,76.75,62945.54,242.1,0.0,0.0,1e-05]
[1780638122599,76.75,62934.97,242.1,0.0,0.0,1e-05]
[1780638124282,76.75,62934.97,242.1,0.0,0.0,1e-05]
[1780638124343,76.75,62923.28,242.1,0.0,0.0,1e-05]
[1780638125297,76.75,62937.31,242.1,0.0,0.0,1e-05]
[1780638126320,76.75,62956.0,242.1,0.0,0.0,2e-05]
[1780638126628,76.75,62970.05,242.1,0.0,0.0,2e-05]
[1780638127636,76.75,62973.39,242.1,0.0,0.0,2e-05]
[1780638132673,76.75,62969.8,242.1,0.0,0.0,2e-05]
[1780638136701,76.75,62966.33,242.1,0.0,0.0,2e-05]
[1780638137708,76.75,62960.91,242.1,0.0,0.0,2e-05]
[1780638138715,76.75,62928.72,242.1,0.0,0.0,1e-05]
[1780638139722,76.75,62912.79,242.1,0.0,0.0,1e-05]
[1780638143517,76.75,62912.81,242.1,0.0,0.0,1e-05]
[1780638143824,76.75,62912.81,242.1,0.0,0.0,1e-05]
[1780638144758,76.75,62922.15,242.1,0.0,0.0,1e-05]
[1780638145765,76.75,62926.61,242.1,0.0,0.0,1e-05]
[1780638146772,76.75,62929.56,242.1,0.0,0.0,1e-05]
[1780638147779,76.75,62919.17,242.1,0.0,0.0,1e-05]
[1780638148785,76.75,62911.43,242.1,0.0,0.0,1e-05]
[1780638149793,76.75,62920.94,242.1,0.0,0.0,1e-05]
[1780638150801,76.75,62924.39,242.1,0.0,0.0,1e-05]
[1780638151806,76.75,62905.64,242.1,0.0,0.0,1e-05]
[1780638156848,76.75,62909.49,242.1,0.0,0.0,1e-05]
[1780638161883,76.75,62910.43,242.1,0.0,0.0,1e-05]
[1780638162890,76.75,62919.2,242.1,0.0,0.0,1e-05]
[1780638163897,76.75,62934.25,242.1,0.0,0.0,1e-05]
[1780638168935,76.75,62943.33,242.1,0.0,0.0,1e-05]
[1780638169953,76.75,62950.44,242.1,0.0,0.0,1e-05]
[1780638171967,76.75,62954.12,242.1,0.0,0.0,1e-05]
[1780638176539,76.75,62952.67,242.1,0.0,0.0,1e-05]
[1780638177246,76.75,62952.67,242.1,0.0,0.0,1e-05]
[1780638177341,76.75,62945.81,242.1,0.0,0.0,1e-05]
[1780638179020,76.75,62942.38,242.1,0.0,0.0,1e-05]
[1780638179625,76.75,62942.38,242.1,0.0,0.0,1e-05]
[1780638179914,76.75,62942.38,242.1,0.0,0.0,1e-05]
[1780638181087,76.75,62931.98,242.1,0.0,0.0,1e-05]
[1780638182074,76.75,62925.74,242.1,0.0,0.0,1e-05]
[1780638183081,76.75,62918.95,242.1,0.0,0.0,1e-05]
[1780638184088,76.75,62914.6,242.1,0.0,0.0,1e-05]
[1780638185095,76.75,62910.23,242.1,0.0,0.0,1e-05]
[1780638186102,76.75,62902.67,242.1,0.0,0.0,1e-05]
[1780638190152,76.75,62892.72,242.1,0.0,0.0,1e-05]
[1780638191152,76.75,62868.99,242.1,0.0,0.0,1e-05]
[1780638192152,76.75,62859.35,242.1,0.0,0.0,1e-05]
[1780638193163,76.75,62876.16,242.1,0.0,0.0,1e-05]
[1780638194169,76.75,62889.06,242.1,0.0,0.0,1e-05]
[1780638195176,76.75,62894.65,242.1,0.0,0.0,1e-05]
[1780638196183,76.75,62889.26,242.1,0.0,0.0,1e-05]
[1780638197190,76.75,62886.38,242.1,0.0,0.0,1e-05]
[1780638198186,76.75,62886.38,242.1,0.0,0.0,1e-05]
[1780638198197,76.75,62879.27,242.1,0.0,0.0,1e-05]
[1780638198535,76.75,62879.27,242.1,0.0,0.0,1e-05]
[1780638199204,76.75,62899.52,242.1,0.0,0.0,1e-05]
[1780638199499,76.75,62899.52,242.1,0.0,0.0,1e-05]
[1780638200211,76.75,62913.96,242.1,0.0,0.0,1e-05]
[1780638200501,76.75,62913.96,242.1,0.0,0.0,1e-05]
[1780638201230,76.75,62922.16,242.1,0.0,0.0,1e-05]
[1780638202235,76.75,62933.28,242.1,0.0,0.0,1e-05]
[1780638204250,76.75,62941.35,242.1,0.0,0.0,1e-05]
[1780638205277,76.75,62960.43,242.1,0.0,0.0,1e-05]
[1780638206285,76.75,62975.49,242.1,0.0,0.0,2e-05]
[1780638207291,76.75,62978.52,242.1,0.0,0.0,2e-05]
[1780638209305,76.75,62970.19,242.1,0.0,0.0,2e-05]
[1780638210313,76.75,62951.3,242.1,0.0,0.0,1e-05]
[1780638211319,76.75,62928.85,242.1,0.0,0.0,1e-05]
[1780638212325,76.75,62931.78,242.1,0.0,0.0,1e-05]
[1780638213333,76.75,62927.31,242.1,0.0,0.0,1e-05]
[1780638214340,76.75,62923.85,242.1,0.0,0.0,1e-05]
[1780638214696,76.75,62923.85,242.1,0.0,0.0,1e-05]
[1780638215347,76.75,62920.31,242.1,0.0,0.0,1e-05]
[1780638216291,76.75,62920.31,242.1,0.0,0.0,1e-05]
[1780638216354,76.75,62908.87,242.1,0.0,0.0,1e-05]
[1780638218368,76.75,62914.34,242.1,0.0,0.0,1e-05]
[1780638219375,76.75,62905.05,242.1,0.0,0.0,1e-05]
[1780638221403,76.75,62911.09,242.1,0.0,0.0,1e-05]
[1780638222397,76.75,62894.04,242.1,0.0,0.0,1e-05]
[1780638226450,76.75,62900.1,242.1,0.0,0.0,1e-05]
[1780638227442,76.75,62887.45,242.1,0.0,0.0,1e-05]
[1780638228449,76.75,62893.04,242.1,0.0,0.0,1e-05]
[1780638231470,76.75,62884.55,242.1,0.0,0.0,1e-05]
[1780638232476,76.75,62878.25,242.1,0.0,0.0,1e-05]
[1780638233487,76.75,62871.96,242.1,0.0,0.0,1e-05]
[1780638236518,76.75,62866.49,242.1,0.0,0.0,1e-05]
[1780638237521,76.75,62868.84,242.1,0.0,0.0,1e-05]
[1780638238602,76.75,62870.1,242.1,0.0,0.0,1e-05]
[1780638240570,76.75,62863.35,242.1,0.0,0.0,1e-05]
[1780638241577,76.75,62872.01,242.1,0.0,0.0,1e-05]
[1780638243908,76.75,62872.15,242.1,0.0,0.0,1e-05]
[1780638245607,76.75,62865.36,242.1,0.0,0.0,1e-05]
[1780638246613,76.75,62857.85,242.1,0.0,0.0,1e-05]
[1780638247620,76.75,62866.39,242.1,0.0,0.0,1e-05]
[1780638248627,76.75,62869.37,242.1,0.0,0.0,1e-05]
[1780638249636,76.75,62861.4,242.1,0.0,0.0,1e-05]
[1780638254671,76.75,62861.66,242.1,0.0,0.0,1e-05]
[1780638255678,76.75,62853.34,242.1,0.0,0.0,1e-05]
[1780638256686,76.75,62841.44,242.1,0.0,0.0,1e-05]
[1780638259707,76.75,62851.87,242.1,0.0,0.0,1e-05]
[1780638261589,76.75,62844.99,242.1,0.0,0.0,1e-05]
[1780638261721,76.75,62837.82,242.1,0.0,0.0,1e-05]
[1780638262728,76.75,62832.95,242.1,0.0,0.0,1e-05]
[1780638263735,76.75,62826.51,242.1,0.0,0.0,1e-05]
[1780638265757,76.75,62820.8,242.1,0.0,0.0,1e-05]
[1780638269805,76.75,62824.18,242.1,0.0,0.0,1e-05]
[1780638272448,76.75,62824.13,242.1,0.0,0.0,1e-05]
[1780638272461,76.75,62824.13,242.1,0.0,0.0,1e-05]
[1780638273127,76.75,62839.43,242.1,0.0,0.0,1e-05]
[1780638273562,76.75,62839.43,242.1,0.0,0.0,1e-05]
[1780638273158,76.75,62835.5,242.1,0.0,0.0,1e-05]
[1780638276448,76.75,62835.05,242.1,0.0,0.0,1e-05]
[1780638276455,76.75,62835.05,242.1,0.0,0.0,1e-05]
[1780638276462,76.75,62835.05,242.1,0.0,0.0,1e-05]
[1780638276534,76.75,62831.37,242.1,0.0,0.0,0.0]
[1780638277200,76.75,62831.37,242.1,0.0,0.0,0.0]
[1780638279863,76.75,62826.5,242.1,0.0,0.0,0.0]
[1780638281963,76.75,62826.39,242.1,0.0,0.0,0.0]
[1780638281978,76.75,62826.39,242.1,0.0,0.0,0.0]
[1780638281987,76.75,62826.39,242.1,0.0,0.0,0.0]
[1780638281997,76.75,62820.73,242.1,0.0,0.0,0.0]
[1780638283007,76.75,62820.73,242.1,0.0,0.0,0.0]
[1780638283012,76.75,62814.83,242.1,0.0,0.0,0.0]
[1780638284057,76.75,62814.83,242.1,0.0,0.0,0.0]
[1780638284067,76.75,62814.83,242.1,0.0,0.0,0.0]
[1780638294005,76.75,62817.65,242.1,0.0,0.0,0.0]
[1780638295012,76.75,62822.43,242.1,0.0,0.0,0.0]
[1780638296029,76.75,62827.01,242.1,0.0,0.0,0.0]
[1780638297033,76.75,62824.08,242.1,0.0,0.0,0.0]
[1780638298040,76.75,62827.36,242.1,0.0,0.0,0.0]
[1780638299047,76.75,62822.6,242.1,0.0,0.0,0.0]
[1780638300451,76.75,62822.6,242.1,0.0,0.0,0.0]
[1780638300469,76.75,62822.6,242.1,0.0,0.0,0.0]
[1780638300491,76.75,62822.6,242.1,0.0,0.0,0.0]
[1780638300506,76.75,62822.6,242.1,0.0,0.0,0.0]
[1780638301109,76.75,62815.25,242.1,0.0,0.0,0.0]
[1780638302585,76.75,62815.25,242.1,0.0,0.0,0.0]
[1780638302607,76.75,62815.25,242.1,0.0,0.0,0.0]
[1780638303136,76.75,62824.21,242.1,0.0,0.0,0.0]
[1780638304710,76.75,62824.21,242.1,0.0,0.0,0.0]
[1780638304763,76.75,62824.21,242.1,0.0,0.0,0.0]
[1780638304142,76.75,62836.39,242.1,0.0,0.0,1e-05]
[1780638305163,76.75,62856.21,242.1,0.0,0.0,1e-05]
[1780638306162,76.75,62874.1,242.1,0.0,0.0,1e-05]
[1780638307171,76.75,62867.2,242.1,0.0,0.0,1e-05]
[1780638308184,76.75,62853.1,242.1,0.0,0.0,1e-05]
[1780638308763,76.75,62853.1,242.1,0.0,0.0,1e-05]
[1780638309470,76.75,62838.25,242.1,0.0,0.0,1e-05]
[1780638313219,76.75,62835.56,242.1,0.0,0.0,1e-05]
[1780638314238,76.75,62829.73,242.1,0.0,0.0,0.0]
[1780638316255,76.76,62835.46,242.1,0.0,0.0,1e-05]
[1780638317260,76.76,62845.05,242.1,0.0,0.0,1e-05]
[1780638318267,76.77,62841.44,242.1,0.0,0.0,1e-05]
[1780638320424,76.78,62841.27,242.1,0.0,0.0,1e-05]
[1780638320499,76.78,62837.28,242.1,0.0,0.0,1e-05]
[1780638321288,76.79,62840.28,242.1,0.0,0.0,1e-05]
[1780638323322,76.8,62836.31,242.1,0.0,0.0,1e-05]
[1780638323894,76.8,62836.31,242.1,0.0,0.0,1e-05]
[1780638324559,76.8,62836.31,242.1,0.0,0.0,1e-05]
[1780638324581,76.81,62820.81,242.1,0.0,0.0,0.0]
[1780638327335,76.81,62825.23,242.1,0.0,0.0,0.0]
[1780638328344,76.81,62813.34,242.1,0.0,0.0,0.0]
[1780638329350,76.81,62801.59,242.1,0.0,0.0,0.0]
[1780638330377,76.81,62798.78,242.1,0.0,0.0,0.0]
[1780638331530,76.81,62798.78,242.1,0.0,0.0,0.0]
[1780638331585,76.81,62822.17,242.1,0.0,0.0,0.0]
[1780638332181,76.81,62822.17,242.1,0.0,0.0,0.0]
[1780638332385,76.82,62817.88,242.1,0.0,0.0,0.0]
[1780638334401,76.82,62807.98,242.1,0.0,0.0,0.0]
[1780638335410,76.82,62813.99,242.1,0.0,0.0,0.0]
[1780638336421,76.82,62837.56,242.1,0.0,0.0,0.0]
[1780638337424,76.82,62843.32,242.1,0.0,0.0,0.0]
[1780638341991,76.82,62841.29,242.1,0.0,0.0,0.0]
[1780638342733,76.82,62841.29,242.1,0.0,0.0,0.0]
[1780638342468,76.82,62812.55,242.1,0.0,0.0,0.0]
[1780638343483,76.82,62787.58,242.1,0.0,0.0,0.0]
[1780638344489,76.82,62764.56,242.1,0.0,0.0,0.0]
[1780638345496,76.82,62749.51,242.1,0.0,0.0,0.0]
[1780638346503,76.82,62737.65,242.1,0.0,0.0,0.0]
[1780638347515,76.82,62727.03,242.1,0.0,0.0,0.0]
[1780638349535,76.82,62731.76,242.1,0.0,0.0,0.0]
[1780638351550,76.82,62747.96,242.1,0.0,0.0,0.0]
[1780638352557,76.82,62744.51,242.1,0.0,0.0,0.0]
[1780638353747,76.82,62726.63,242.1,0.0,0.0,0.0]
[1780638354511,76.82,62726.63,242.1,0.0,0.0,0.0]
[1780638357686,76.82,62727.09,242.1,0.0,0.0,0.0]
[1780638359606,76.82,62735.1,242.1,0.0,0.0,0.0]
[1780638360624,76.82,62732.12,242.1,0.0,0.0,0.0]
[1780638361631,76.82,62729.42,242.1,0.0,0.0,0.0]
[1780638362638,76.82,62736.66,242.1,0.0,0.0,0.0]
[1780638363645,76.82,62729.85,242.1,0.0,0.0,0.0]
[1780638364652,76.82,62701.71,242.1,0.0,0.0,0.0]
[1780638365658,76.82,62687.66,242.1,0.0,0.0,0.0]
[1780638367476,76.82,62687.91,242.1,0.0,0.0,0.0]
[1780638367673,76.82,62694.85,242.1,0.0,0.0,0.0]
[1780638368681,76.82,62691.89,242.1,0.0,0.0,0.0]
[1780638369218,76.82,62691.89,242.1,0.0,0.0,0.0]
[1780638369688,76.82,62696.4,242.1,0.0,0.0,0.0]
[1780638370704,76.82,62711.15,242.1,0.0,0.0,0.0]
[1780638371797,76.82,62711.15,242.1,0.0,0.0,0.0]
[1780638371716,76.82,62718.99,242.1,0.0,0.0,0.0]
[1780638372464,76.82,62718.99,242.1,0.0,0.0,0.0]
[1780638372721,76.82,62715.48,242.1,0.0,0.0,0.0]
[1780638373736,76.82,62732.25,242.1,0.0,0.0,0.0]
[1780638374742,76.82,62748.09,242.1,0.0,0.0,0.0]
[1780638376670,76.82,62749.67,242.1,0.0,0.0,0.0]
[1780638376772,76.82,62741.25,242.1,0.0,0.0,0.0]
[1780638377136,76.82,62741.25,242.1,0.0,0.0,0.0]
[1780638377775,76.82,62737.17,242.1,0.0,0.0,0.0]
[1780638379789,76.82,62744.84,242.1,0.0,0.0,0.0]
[1780638380796,76.82,62757.46,242.1,0.0,0.0,0.0]
[1780638381803,76.82,62760.25,242.1,0.0,0.0,0.0]
[1780638381983,76.82,62760.25,242.1,0.0,0.0,0.0]
[1780638382816,76.82,62754.75,242.1,0.0,0.0,0.0]
[1780638383829,76.82,62735.3,242.1,0.0,0.0,0.0]
[1780638384834,76.82,62697.23,242.1,0.0,0.0,0.0]
[1780638386849,76.82,62704.77,242.1,0.0,0.0,0.0]
[1780638387857,76.82,62698.78,242.1,0.0,0.0,0.0]
[1780638388863,76.82,62695.88,242.1,0.0,0.0,0.0]
[1780638389870,76.82,62682.64,242.1,0.0,0.0,0.0]
[1780638390877,76.82,62669.6,242.1,0.0,0.0,0.0]
[1780638390988,76.82,62669.6,242.1,0.0,0.0,0.0]
[1780638391884,76.82,62680.0,242.1,0.0,0.0,0.0]
[1780638392891,76.82,62696.2,242.1,0.0,0.0,0.0]
[1780638393724,76.82,62696.2,242.1,0.0,0.0,0.0]
[1780638393899,76.82,62705.76,242.1,0.0,0.0,0.0]
[1780638395421,76.82,62705.5,242.1,0.0,0.0,0.0]
[1780638396920,76.82,62712.51,242.1,0.0,0.0,0.0]
[1780638397927,76.82,62687.31,242.1,0.0,0.0,0.0]
[1780638398936,76.82,62681.25,242.1,0.0,0.0,0.0]
[1780638399941,76.82,62685.95,242.1,0.0,0.0,0.0]
[1780638400950,76.82,62691.69,242.1,0.0,0.0,0.0]
[1780638401955,76.82,62698.68,242.1,0.0,0.0,0.0]
[1780638403025,76.82,62698.68,242.1,0.0,0.0,0.0]
[1780638403865,76.82,62698.68,242.1,0.0,0.0,0.0]
[1780638403932,76.82,62695.27,242.1,0.0,0.0,0.0]
[1780638404976,76.82,62687.44,242.1,0.0,0.0,0.0]
[1780638405983,76.82,62682.69,242.1,0.0,0.0,0.0]
[1780638407997,76.82,62687.11,242.1,0.0,0.0,0.0]
[1780638410012,76.82,62675.34,242.1,0.0,0.0,0.0]
[1780638411938,76.82,62675.34,242.1,0.0,0.0,0.0]
[1780638411019,76.82,62668.68,242.1,0.0,0.0,0.0]
[1780638412709,76.82,62668.68,242.1,0.0,0.0,0.0]
[1780638412721,76.82,62674.18,242.1,0.0,0.0,0.0]
[1780638415420,76.82,62673.83,242.1,0.0,0.0,0.0]
[1780638415494,76.82,62673.83,242.1,0.0,0.0,0.0]
[1780638415565,76.82,62669.61,242.1,0.0,0.0,0.0]
[1780638416068,76.82,62672.88,242.1,0.0,0.0,0.0]
[1780638417063,76.82,62669.27,242.1,0.0,0.0,0.0]
[1780638418070,76.82,62659.09,242.1,0.0,0.0,0.0]
[1780638419078,76.82,62656.11,242.1,0.0,0.0,0.0]
[1780638421583,76.82,62657.45,242.1,0.0,0.0,0.0]
[1780638421683,76.82,62640.44,242.1,0.0,0.0,0.0]
[1780638422529,76.82,62640.44,242.1,0.0,0.0,0.0]
[1780638422572,76.82,62635.67,242.1,0.0,0.0,0.0]
[1780638423130,76.82,62630.82,242.1,0.0,0.0,0.0]
[1780638424118,76.82,62626.78,242.1,0.0,0.0,0.0]
[1780638425125,76.82,62635.07,242.1,0.0,0.0,0.0]
[1780638426961,76.82,62637.95,242.1,0.0,0.0,0.0]
[1780638427883,76.82,62637.95,242.1,0.0,0.0,0.0]
[1780638427917,76.82,62649.89,242.1,0.0,0.0,0.0]
[1780638428513,76.82,62661.75,242.1,0.0,0.0,0.0]
[1780638431184,76.82,62668.86,242.1,0.0,0.0,0.0]
[1780638435208,76.82,62654.29,242.1,0.0,0.0,0.0]
[1780638436215,76.82,62638.06,242.1,0.0,0.0,0.0]
[1780638437222,76.82,62635.34,242.1,0.0,0.0,0.0]
[1780638438241,76.82,62632.64,242.1,0.0,0.0,0.0]
[1780638440453,76.82,62631.77,242.1,0.0,0.0,0.0]
[1780638440481,76.82,62625.54,242.1,0.0,0.0,0.0]
[1780638442487,76.82,62627.91,242.1,0.0,0.0,0.0]
[1780638443160,76.82,62628.79,242.1,0.0,0.0,0.0]
[1780638444930,76.82,62629.9,242.1,0.0,0.0,0.0]
[1780638445475,76.82,62629.53,242.1,0.0,0.0,0.0]
[1780638445556,76.82,62625.44,242.1,0.0,0.0,0.0]
[1780638446302,76.82,62630.27,242.1,0.0,0.0,0.0]
[1780638447039,76.82,62630.27,242.1,0.0,0.0,0.0]
[1780638447369,76.82,62626.24,242.1,0.0,0.0,0.0]
[1780638448652,76.82,62591.93,242.1,0.0,0.0,0.0]
[1780638449329,76.82,62575.58,242.1,0.0,0.0,0.0]
[1780638450335,76.82,62565.92,242.1,0.0,0.0,0.0]
[1780638452001,76.82,62556.6,242.1,0.0,0.0,0.0]
[1780638452349,76.82,62572.67,242.1,0.0,0.0,0.0]
[1780638453356,76.82,62561.82,242.1,0.0,0.0,0.0]
[1780638454363,76.82,62552.23,242.1,0.0,0.0,0.0]
[1780638455436,76.82,62552.23,242.1,0.0,0.0,0.0]
[1780638455444,76.82,62564.22,242.1,0.0,0.0,0.0]
[1780638456730,76.82,62564.22,242.1,0.0,0.0,0.0]
[1780638456764,76.82,62570.58,242.1,0.0,0.0,0.0]
[1780638457501,76.82,62570.58,242.1,0.0,0.0,0.0]
[1780638457539,76.82,62564.58,242.1,0.0,0.0,0.0]
[1780638458391,76.82,62570.59,242.1,0.0,0.0,0.0]
[1780638461412,76.82,62583.78,242.1,0.0,0.0,0.0]
[1780638462421,76.82,62609.31,242.1,0.0,0.0,0.0]
[1780638464435,76.82,62617.59,242.1,0.0,0.0,0.0]
[1780638465861,76.82,62640.66,242.1,0.0,0.0,0.0]
[1780638467021,76.82,62640.66,242.1,0.0,0.0,0.0]
[1780638467033,76.82,62643.43,242.1,0.0,0.0,0.0]
[1780638468464,76.82,62648.21,242.1,0.0,0.0,0.0]
[1780638469471,76.82,62651.3,242.1,0.0,0.0,0.0]
[1780638470480,76.82,62662.7,242.1,0.0,0.0,0.0]
[1780638471487,76.82,62642.65,242.1,0.0,0.0,0.0]
[1780638472987,76.82,62642.65,242.1,0.0,0.0,0.0]
[1780638475518,76.82,62623.24,242.1,0.0,0.0,0.0]
[1780638476524,76.82,62613.26,242.1,0.0,0.0,0.0]
[1780638479011,76.82,62625.32,242.1,0.0,0.0,0.0]
[1780638479699,76.82,62629.48,242.1,0.0,0.0,0.0]
[1780638480793,76.82,62655.54,242.1,0.0,0.0,0.0]
[1780638481572,76.82,62660.67,242.1,0.0,0.0,0.0]
[1780638482849,76.82,62647.42,242.1,0.0,0.0,0.0]
[1780638483590,76.82,62638.41,242.1,0.0,0.0,0.0]
[1780638485603,76.82,62649.98,242.1,0.0,0.0,0.0]
[1780638486610,76.82,62654.43,242.1,0.0,0.0,0.0]
[1780638488921,76.82,62656.63,242.1,0.0,0.0,0.0]
[1780638489072,76.82,62660.59,242.1,0.0,0.0,0.0]
[1780638490167,76.82,62659.47,242.1,0.0,0.0,0.0]
[1780638490639,76.82,62651.21,242.1,0.0,0.0,0.0]
[1780638491646,76.82,62657.65,242.1,0.0,0.0,0.0]
[1780638493093,76.82,62686.15,242.1,0.0,0.0,0.0]
[1780638493966,76.82,62695.11,242.1,0.0,0.0,0.0]
[1780638495100,76.82,62695.11,242.1,0.0,0.0,0.0]
[1780638494695,76.82,62709.63,242.1,0.0,0.0,0.0]
[1780638496718,76.82,62712.72,242.1,0.0,0.0,0.0]
[1780638499739,76.82,62719.75,242.1,0.0,0.0,0.0]
[1780638501753,76.82,62708.67,242.1,0.0,0.0,0.0]
[1780638502981,76.82,62708.67,242.1,0.0,0.0,0.0]
[1780638503013,76.82,62698.07,242.1,0.0,0.0,0.0]
[1780638503768,76.82,62685.29,242.1,0.0,0.0,0.0]
[1780638504546,76.82,62685.29,242.1,0.0,0.0,0.0]
[1780638505423,76.82,62685.5,242.1,0.0,0.0,0.0]
[1780638507799,76.82,62690.88,242.1,0.0,0.0,0.0]
[1780638508806,76.82,62695.59,242.1,0.0,0.0,0.0]
[1780638509813,76.82,62708.42,242.1,0.0,0.0,0.0]
[1780638510830,76.82,62717.96,242.1,0.0,0.0,0.0]
[1780638512847,76.82,62725.5,242.1,0.0,0.0,0.0]
[1780638516115,76.82,62727.59,242.1,0.0,0.0,0.0]
[1780638516116,76.82,62732.79,242.1,0.0,0.0,0.0]
[1780638516505,76.82,62732.79,242.1,0.0,0.0,0.0]
[1780638516876,76.82,62735.55,242.1,0.0,0.0,0.0]
[1780638519126,76.82,62736.71,242.1,0.0,0.0,0.0]
[1780638518889,76.82,62748.91,242.1,0.0,0.0,0.0]
[1780638519858,76.82,62748.91,242.1,0.0,0.0,0.0]
[1780638519896,76.82,62752.07,242.1,0.0,0.0,0.0]
[1780638520903,76.82,62757.06,242.1,0.0,0.0,0.0]
[1780638521911,76.82,62751.32,242.1,0.0,0.0,0.0]
[1780638522918,76.82,62757.73,242.1,0.0,0.0,0.0]
[1780638523924,76.82,62765.2,242.1,0.0,0.0,0.0]
[1780638524932,76.82,62773.57,242.1,0.0,0.0,0.0]
[1780638525938,76.82,62779.46,242.1,0.0,0.0,0.0]
[1780638529971,76.82,62772.05,242.1,0.0,0.0,0.0]
[1780638530978,76.82,62760.24,242.1,0.0,0.0,0.0]
[1780638531985,76.82,62753.68,242.1,0.0,0.0,0.0]
[1780638532992,76.82,62758.4,242.1,0.0,0.0,0.0]
[1780638534092,76.82,62737.47,242.1,0.0,0.0,0.0]
[1780638535028,76.82,62708.06,242.1,0.0,0.0,0.0]
[1780638536034,76.82,62711.72,242.1,0.0,0.0,0.0]
[1780638536433,76.82,62711.72,242.1,0.0,0.0,0.0]
[1780638536856,76.82,62711.72,242.1,0.0,0.0,0.0]
[1780638537038,76.82,62719.39,242.1,0.0,0.0,0.0]
[1780638538045,76.82,62724.32,242.1,0.0,0.0,0.0]
[1780638539052,76.82,62729.54,242.1,0.0,0.0,0.0]
[1780638541066,76.82,62742.0,242.1,0.0,0.0,0.0]
[1780638542080,76.82,62747.73,242.1,0.0,0.0,0.0]
[1780638543085,76.82,62759.05,242.1,0.0,0.0,0.0]
[1780638543738,76.82,62759.05,242.1,0.0,0.0,0.0]
[1780638544060,76.82,62759.05,242.1,0.0,0.0,0.0]
[1780638547118,76.82,62727.06,242.1,0.0,0.0,0.0]
[1780638548146,76.82,62720.91,242.1,0.0,0.0,0.0]
[1780638550152,76.82,62724.48,242.1,0.0,0.0,0.0]
[1780638552166,76.82,62727.64,242.1,0.0,0.0,0.0]
[1780638553173,76.82,62724.7,242.1,0.0,0.0,0.0]
[1780638555997,76.82,62725.99,242.1,0.0,0.0,0.0]
[1780638556203,76.82,62716.57,242.1,0.0,0.0,0.0]
[1780638556332,76.82,62716.57,242.1,0.0,0.0,0.0]
[1780638557209,76.82,62713.31,242.1,0.0,0.0,0.0]
[1780638560231,76.82,62716.28,242.1,0.0,0.0,0.0]
[1780638561065,76.82,62716.28,242.1,0.0,0.0,0.0]
[1780638561228,76.82,62716.28,242.1,0.0,0.0,0.0]
[1780638561332,76.82,62724.23,242.1,0.0,0.0,0.0]
[1780638562285,76.82,62724.23,242.1,0.0,0.0,0.0]
[1780638562289,76.82,62756.52,242.1,0.0,0.0,0.0]
[1780638563465,76.82,62756.52,242.1,0.0,0.0,0.0]
[1780638563491,76.82,62764.79,242.1,0.0,0.0,0.0]
[1780638565314,76.82,62743.63,242.1,0.0,0.0,0.0]
[1780638568827,76.82,62745.49,242.1,0.0,0.0,0.0]
[1780638569177,76.82,62745.49,242.1,0.0,0.0,0.0]
[1780638569789,76.82,62746.82,242.1,0.0,0.0,0.0]
[1780638569792,76.82,62751.13,242.1,0.0,0.0,0.0]
[1780638571142,76.82,62751.13,242.1,0.0,0.0,0.0]
[1780638571219,76.82,62744.45,242.1,0.0,0.0,0.0]
[1780638571395,76.82,62733.65,242.1,0.0,0.0,0.0]
[1780638574416,76.82,62730.93,242.1,0.0,0.0,0.0]
[1780638575423,76.82,62724.54,242.1,0.0,0.0,0.0]
[1780638578451,76.82,62721.72,242.1,0.0,0.0,0.0]
[1780638583486,76.82,62713.79,242.1,0.0,0.0,0.0]
[1780638588796,76.82,62711.22,242.1,0.0,0.0,0.0]
[1780638589452,76.82,62711.97,242.1,0.0,0.0,0.0]
[1780638592549,76.82,62709.12,242.1,0.0,0.0,0.0]
[1780638593556,76.82,62702.47,242.1,0.0,0.0,0.0]
[1780638595570,76.82,62706.32,242.1,0.0,0.0,0.0]
[1780638601101,76.82,62707.04,242.1,0.0,0.0,0.0]
[1780638604647,76.82,62689.66,242.1,0.0,0.0,0.0]
[1780638607655,76.82,62694.18,242.1,0.0,0.0,0.0]
[1780638608662,76.82,62711.3,242.1,0.0,0.0,0.0]
[1780638609669,76.82,62698.44,242.1,0.0,0.0,0.0]
[1780638611685,76.82,62703.7,242.1,0.0,0.0,0.0]
[1780638612692,76.82,62706.89,242.1,0.0,0.0,0.0]
[1780638613699,76.82,62709.57,242.1,0.0,0.0,0.0]
[1780638615713,76.82,62724.07,242.1,0.0,0.0,0.0]
[1780638616720,76.82,62733.29,242.1,0.0,0.0,0.0]
[1780638618734,76.82,62714.54,242.1,0.0,0.0,0.0]
[1780638620019,76.82,62708.78,242.1,0.0,0.0,0.0]
[1780638623769,76.82,62714.19,242.1,0.0,0.0,0.0]
[1780638624777,76.82,62719.31,242.1,0.0,0.0,0.0]
[1780638626792,76.82,62722.67,242.1,0.0,0.0,0.0]
[1780638628804,76.82,62719.47,242.1,0.0,0.0,0.0]
[1780638631831,76.82,62731.6,242.1,0.0,0.0,0.0]
[1780638632843,76.82,62745.35,242.1,0.0,0.0,0.0]
[1780638633847,76.82,62751.53,242.1,0.0,0.0,0.0]
[1780638635861,76.82,62762.5,242.1,0.0,0.0,0.0]
[1780638636867,76.82,62765.36,242.1,0.0,0.0,0.0]
[1780638639898,76.82,62777.74,242.1,0.0,0.0,0.0]
[1780638640905,76.82,62774.52,242.1,0.0,0.0,0.0]
[1780638642919,76.82,62778.4,242.1,0.0,0.0,0.0]
[1780638643926,76.82,62773.23,242.1,0.0,0.0,0.0]
[1780638648961,76.82,62776.4,242.1,0.0,0.0,0.0]
[1780638652993,76.82,62771.27,242.1,0.0,0.0,0.0]
[1780638654000,76.82,62775.36,242.1,0.0,0.0,0.0]
[1780638655008,76.82,62778.4,242.1,0.0,0.0,0.0]
[1780638656017,76.82,62775.32,242.1,0.0,0.0,0.0]
[1780638658030,76.82,62767.82,242.1,0.0,0.0,0.0]
[1780638662085,76.82,62760.36,242.1,0.0,0.0,0.0]
[1780638663122,76.82,62765.29,242.1,0.0,0.0,0.0]
[1780638665097,76.82,62761.15,242.1,0.0,0.0,0.0]
[1780638670137,76.82,62768.27,242.1,0.0,0.0,0.0]
[1780638674219,76.82,62773.05,242.1,0.0,0.0,0.0]
[1780638679328,76.82,62774.81,242.1,0.0,0.0,0.0]
[1780638679383,76.82,62778.09,242.1,0.0,0.0,0.0]
[1780638680327,76.82,62788.97,242.1,0.0,0.0,0.0]
[1780638681335,76.82,62793.44,242.1,0.0,0.0,0.0]
[1780638684356,76.82,62801.81,242.1,0.0,0.0,0.0]
[1780638687379,76.82,62795.7,242.1,0.0,0.0,0.0]
[1780638688386,76.82,62781.76,242.1,0.0,0.0,0.0]
[1780638689393,76.82,62788.55,242.1,0.0,0.0,0.0]
[1780638690400,76.82,62783.4,242.1,0.0,0.0,0.0]
[1780638691407,76.82,62781.79,242.1,0.0,0.0,0.0]
[1780638693421,76.82,62786.65,242.1,0.0,0.0,0.0]
[1780638694428,76.82,62790.96,242.1,0.0,0.0,0.0]
[1780638696327,76.82,62791.67,242.1,0.0,0.0,0.0]
[1780638696334,76.82,62791.67,242.1,0.0,0.0,0.0]
[1780638697449,76.82,62794.83,242.1,0.0,0.0,0.0]
[1780638699462,76.82,62784.41,242.1,0.0,0.0,0.0]
[1780638700472,76.82,62792.22,242.1,0.0,0.0,0.0]
[1780638701477,76.82,62799.73,242.1,0.0,0.0,0.0]
[1780638706512,76.82,62801.11,242.1,0.0,0.0,0.0]
[1780638707519,76.82,62804.36,242.1,0.0,0.0,0.0]
[1780638708559,76.82,62813.09,242.1,0.0,0.0,0.0]
[1780638709578,76.82,62822.5,242.1,0.0,0.0,0.0]
[1780638710551,76.82,62828.77,242.1,0.0,0.0,0.0]
[1780638713572,76.82,62832.45,242.1,0.0,0.0,0.0]
[1780638715586,76.82,62827.41,242.1,0.0,0.0,0.0]
[1780638717600,76.82,62834.32,242.1,0.0,0.0,0.0]
[1780638718607,76.82,62840.19,242.1,0.0,0.0,0.0]
[1780638720622,76.82,62849.69,242.1,0.0,0.0,0.0]
[1780638721630,76.82,62877.65,242.1,0.0,0.0,0.0]
[1780638722636,76.82,62874.77,242.1,0.0,0.0,0.0]
[1780638724434,76.82,62874.77,242.1,0.0,0.0,0.0]
[1780638724462,76.82,62874.77,242.1,0.0,0.0,0.0]
[1780638724651,76.82,62871.28,242.1,0.0,0.0,0.0]
[1780638726670,76.82,62874.29,242.1,0.0,0.0,0.0]
[1780638727604,76.82,62874.29,242.1,0.0,0.0,0.0]
[1780638727610,76.82,62874.29,242.1,0.0,0.0,0.0]
[1780638730581,76.82,62874.93,242.1,0.0,0.0,0.0]
[1780638730594,76.82,62874.93,242.1,0.0,0.0,0.0]
[1780638731706,76.82,62882.59,242.1,0.0,0.0,0.0]
[1780638732713,76.82,62888.8,242.1,0.0,0.0,0.0]
[1780638736742,76.82,62892.83,242.1,0.0,0.0,0.0]
[1780638741776,76.82,62896.91,242.1,0.0,0.0,0.0]
[1780638744797,76.82,62900.98,242.1,0.0,0.0,0.0]
[1780638746811,76.82,62882.46,242.1,0.0,0.0,0.0]
[1780638747989,76.82,62882.46,242.1,0.0,0.0,0.0]
[1780638748049,76.82,62882.46,242.1,0.0,0.0,0.0]
[1780638748152,76.82,62871.23,242.1,0.0,0.0,0.0]
[1780638748852,76.82,62845.21,242.1,0.0,0.0,0.0]
[1780638749859,76.82,62838.49,242.1,0.0,0.0,0.0]
[1780638751527,76.82,62832.57,242.1,0.0,0.0,0.0]
[1780638753887,76.82,62835.84,242.1,0.0,0.0,0.0]
[1780638756909,76.82,62847.74,242.1,0.0,0.0,0.0]
[1780638758922,76.82,62859.22,242.1,0.0,0.0,0.0]
[1780638760936,76.82,62855.69,242.1,0.0,0.0,0.0]
[1780638761943,76.82,62858.58,242.1,0.0,0.0,0.0]
[1780638763957,76.82,62862.51,242.1,0.0,0.0,0.0]
[1780638765691,76.82,62860.42,242.1,0.0,0.0,0.0]
[1780638765977,76.82,62856.88,242.1,0.0,0.0,0.0]
[1780638767731,76.82,62856.5,242.1,0.0,0.0,0.0]
[1780638770049,76.82,62820.31,242.1,0.0,0.0,0.0]
[1780638775098,76.82,62813.43,242.1,0.0,0.0,0.0]
[1780638776105,76.82,62810.42,242.1,0.0,0.0,0.0]
[1780638778118,76.82,62813.89,242.1,0.0,0.0,0.0]
[1780638781142,76.82,62810.44,242.1,0.0,0.0,0.0]
[1780638782149,76.82,62804.73,242.1,0.0,0.0,0.0]
[1780638783157,76.82,62812.76,242.1,0.0,0.0,0.0]
[1780638784165,76.82,62807.89,242.1,0.0,0.0,0.0]
[1780638789200,76.82,62807.64,242.1,0.0,0.0,0.0]
[1780638790208,76.82,62804.58,242.1,0.0,0.0,0.0]
[1780638793228,76.82,62807.42,242.1,0.0,0.0,0.0]
[1780638796249,76.82,62803.84,242.1,0.0,0.0,0.0]
[1780638799270,76.82,62798.62,242.1,0.0,0.0,0.0]
[1780638800277,76.82,62787.07,242.1,0.0,0.0,0.0]
[1780638804305,76.82,62783.53,242.1,0.0,0.0,0.0]
[1780638805312,76.82,62771.54,242.1,0.0,0.0,0.0]
[1780638806319,76.82,62768.84,242.1,0.0,0.0,0.0]
[1780638808332,76.82,62764.35,242.1,0.0,0.0,0.0]
[1780638809340,76.82,62758.8,242.1,0.0,0.0,0.0]
[1780638811354,76.82,62753.86,242.1,0.0,0.0,0.0]
[1780638812361,76.82,62762.24,242.1,0.0,0.0,0.0]
[1780638813214,76.82,62762.24,242.1,0.0,0.0,0.0]
[1780638817397,76.82,62758.52,242.1,0.0,0.0,0.0]
[1780638818404,76.82,62753.97,242.1,0.0,0.0,0.0]
[1780638819581,76.82,62753.97,242.1,0.0,0.0,0.0]
[1780638820425,76.82,62745.03,242.1,0.0,0.0,0.0]
[1780638821429,76.82,62737.59,242.1,0.0,0.0,0.0]
[1780638822436,76.82,62730.44,242.1,0.0,0.0,0.0]
[1780638823127,76.82,62730.44,242.1,0.0,0.0,0.0]
[1780638824450,76.82,62721.36,242.1,0.0,0.0,0.0]
[1780638825457,76.82,62709.15,242.1,0.0,0.0,0.0]
[1780638826481,76.82,62694.09,242.1,0.0,0.0,0.0]
[1780638827483,76.82,62672.29,242.1,0.0,0.0,0.0]
[1780638828504,76.82,62660.13,242.1,0.0,0.0,0.0]
[1780638829402,76.82,62660.13,242.1,0.0,0.0,0.0]
[1780638829512,76.82,62636.69,242.1,0.0,0.0,0.0]
[1780638830527,76.82,62646.92,242.1,0.0,0.0,0.0]
[1780638831551,76.82,62656.63,242.1,0.0,0.0,0.0]
[1780638832537,76.82,62667.48,242.1,0.0,0.0,0.0]
[1780638833547,76.82,62672.96,242.1,0.0,0.0,0.0]
[1780638834054,76.82,62672.96,242.1,0.0,0.0,0.0]
[1780638834554,76.82,62676.44,242.1,0.0,0.0,0.0]
[1780638834765,76.82,62676.44,242.1,0.0,0.0,0.0]
[1780638835501,76.82,62676.44,242.1,0.0,0.0,0.0]
[1780638838597,76.82,62672.21,242.1,0.0,0.0,0.0]
[1780638840252,76.82,62669.76,242.1,0.0,0.0,0.0]
[1780638840610,76.82,62679.21,242.1,0.0,0.0,0.0]
[1780638841617,76.82,62699.66,242.1,0.0,0.0,0.0]
[1780638842624,76.82,62718.86,242.1,0.0,0.0,0.0]
[1780638843631,76.82,62726.74,242.1,0.0,0.0,0.0]
[1780638844638,76.82,62733.57,242.1,0.0,0.0,0.0]
[1780638845645,76.82,62728.73,242.1,0.0,0.0,0.0]
[1780638846658,76.82,62732.79,242.1,0.0,0.0,0.0]
[1780638850686,76.82,62737.48,242.1,0.0,0.0,0.0]
[1780638851692,76.82,62731.5,242.1,0.0,0.0,0.0]
[1780638852700,76.82,62727.0,242.1,0.0,0.0,0.0]
[1780638855700,76.82,62726.69,242.1,0.0,0.0,0.0]
[1780638855720,76.82,62723.47,242.1,0.0,0.0,0.0]
[1780638857736,76.82,62717.28,242.1,0.0,0.0,0.0]
[1780638858743,76.82,62720.55,242.1,0.0,0.0,0.0]
[1780638860766,76.82,62714.18,242.1,0.0,0.0,0.0]
[1780638862842,76.82,62716.81,242.1,0.0,0.0,0.0]
[1780638864857,76.82,62712.93,242.1,0.0,0.0,0.0]
[1780638865970,76.82,62692.35,242.1,0.0,0.0,0.0]
[1780638866920,76.82,62666.46,242.1,0.0,0.0,0.0]
[1780638867992,76.82,62666.46,242.1,0.0,0.0,0.0]
[1780638868934,76.82,62650.62,242.1,0.0,0.0,0.0]
[1780638869940,76.82,62646.57,242.1,0.0,0.0,0.0]
[1780638870645,76.82,62646.57,242.1,0.0,0.0,0.0]
[1780638870947,76.82,62642.19,242.1,0.0,0.0,0.0]
[1780638871956,76.82,62629.63,242.1,0.0,0.0,0.0]
[1780638872962,76.82,62620.58,242.1,0.0,0.0,0.0]
[1780638873975,76.82,62628.72,242.1,0.0,0.0,0.0]
[1780638875988,76.82,62636.32,242.1,0.0,0.0,0.0]
[1780638879010,76.82,62640.96,242.1,0.0,0.0,0.0]
[1780638882033,76.82,62651.22,242.1,0.0,0.0,0.0]
[1780638884966,76.82,62652.24,242.1,0.0,0.0,0.0]
[1780638885739,76.82,62651.57,242.1,0.0,0.0,0.0]
[1780638886061,76.82,62655.52,242.1,0.0,0.0,0.0]
[1780638888075,76.82,62658.24,242.1,0.0,0.0,0.0]
[1780638890406,76.82,62660.05,242.1,0.0,0.0,0.0]
[1780638894117,76.82,62645.53,242.1,0.0,0.0,0.0]
[1780638895127,76.82,62632.26,242.1,0.0,0.0,0.0]
[1780638895995,76.82,62632.26,242.1,0.0,0.0,0.0]
[1780638898166,76.82,62643.69,242.1,0.0,0.0,0.0]
[1780638899157,76.82,62650.56,242.1,0.0,0.0,0.0]
[1780638900173,76.82,62642.01,242.1,0.0,0.0,0.0]
[1780638901177,76.82,62668.67,242.1,0.0,0.0,0.0]
[1780638901906,76.82,62668.67,242.1,0.0,0.0,0.0]
[1780638902274,76.82,62668.67,242.1,0.0,0.0,0.0]
[1780638902340,76.82,62674.86,242.1,0.0,0.0,0.0]
[1780638904201,76.82,62684.77,242.1,0.0,0.0,0.0]
[1780638905209,76.82,62691.7,242.1,0.0,0.0,0.0]
[1780638906221,76.82,62701.84,242.1,0.0,0.0,0.0]
[1780638908236,76.82,62690.51,242.1,0.0,0.0,0.0]
[1780638909244,76.82,62670.94,242.1,0.0,0.0,0.0]
[1780638910999,76.82,62671.83,242.1,0.0,0.0,0.0]
[1780638911258,76.82,62692.39,242.1,0.0,0.0,0.0]
[1780638912267,76.82,62706.87,242.1,0.0,0.0,0.0]
[1780638913273,76.82,62700.31,242.1,0.0,0.0,0.0]
[1780638915203,76.82,62701.74,242.1,0.0,0.0,0.0]
[1780638917985,76.82,62705.28,242.1,0.0,0.0,0.0]
[1780638919316,76.82,62698.67,242.1,0.0,0.0,0.0]
[1780638920329,76.82,62687.43,242.1,0.0,0.0,0.0]
[1780638923350,76.82,62681.05,242.1,0.0,0.0,0.0]
[1780638926372,76.82,62677.93,242.1,0.0,0.0,0.0]
[1780638928386,76.82,62680.7,242.1,0.0,0.0,0.0]
[1780638929393,76.82,62676.96,242.1,0.0,0.0,0.0]
[1780638931407,76.82,62675.45,242.1,0.0,0.0,0.0]
[1780638935439,76.82,62649.98,242.1,0.0,0.0,0.0]
[1780638936446,76.82,62632.78,242.1,0.0,0.0,0.0]
[1780638938460,76.82,62642.36,242.1,0.0,0.0,0.0]
[1780638939467,76.82,62646.88,242.1,0.0,0.0,0.0]
[1780638940474,76.82,62649.73,242.1,0.0,0.0,0.0]
[1780638943495,76.82,62656.09,242.1,0.0,0.0,0.0]
[1780638944502,76.82,62663.22,242.1,0.0,0.0,0.0]
[1780638946520,76.82,62645.55,242.1,0.0,0.0,0.0]
[1780638947527,76.82,62638.9,242.1,0.0,0.0,0.0]
[1780638948545,76.82,62625.32,242.1,0.0,0.0,0.0]
[1780638949541,76.82,62618.07,242.1,0.0,0.0,0.0]
[1780638950566,76.82,62614.72,242.1,0.0,0.0,0.0]
[1780638951559,76.82,62589.03,242.1,0.0,0.0,0.0]
[1780638952566,76.82,62581.7,242.1,0.0,0.0,0.0]
[1780638954586,76.82,62577.99,242.1,0.0,0.0,0.0]
[1780638955593,76.82,62584.02,242.1,0.0,0.0,0.0]
[1780638957627,76.82,62586.75,242.1,0.0,0.0,0.0]
[1780638958633,76.82,62597.46,242.1,0.0,0.0,0.0]
[1780638959637,76.82,62592.83,242.1,0.0,0.0,0.0]
[1780638961654,76.82,62613.14,242.1,0.0,0.0,0.0]
[1780638963134,76.82,62625.1,242.1,0.0,0.0,0.0]
[1780638964256,76.82,62641.45,242.1,0.0,0.0,0.0]
[1780638964736,76.82,62638.33,242.1,0.0,0.0,0.0]
[1780638965691,76.82,62633.37,242.1,0.0,0.0,0.0]
[1780638966698,76.82,62630.02,242.1,0.0,0.0,0.0]
[1780638968717,76.82,62616.64,242.1,0.0,0.0,0.0]
[1780638970731,76.82,62628.63,242.1,0.0,0.0,0.0]
[1780638972746,76.82,62618.09,242.1,0.0,0.0,0.0]
[1780638973764,76.82,62603.85,242.1,0.0,0.0,0.0]
[1780638974829,76.82,62589.31,242.1,0.0,0.0,0.0]
[1780638979856,76.82,62591.85,242.1,0.0,0.0,0.0]
[1780638981209,76.82,62596.61,242.1,0.0,0.0,0.0]
[1780638981869,76.82,62586.4,242.1,0.0,0.0,0.0]
[1780638982912,76.82,62558.29,242.1,0.0,0.0,0.0]
[1780638983937,76.82,62553.2,242.1,0.0,0.0,0.0]
[1780638984912,76.82,62547.32,242.1,0.0,0.0,0.0]
[1780638985919,76.82,62540.34,242.1,0.0,0.0,0.0]
[1780638987936,76.82,62551.81,242.1,0.0,0.0,0.0]
[1780638989950,76.82,62562.18,242.1,0.0,0.0,0.0]
[1780638991455,76.82,62563.08,242.1,0.0,0.0,0.0]
[1780638992982,76.82,62560.24,242.1,0.0,0.0,0.0]
[1780638994994,76.82,62552.0,242.1,0.0,0.0,0.0]
[1780638998018,76.82,62555.8,242.1,0.0,0.0,0.0]
[1780639000049,76.82,62549.85,242.1,0.0,0.0,0.0]
[1780639002062,76.82,62556.27,242.1,0.0,0.0,0.0]
[1780639004076,76.82,62549.8,242.1,0.0,0.0,0.0]
[1780639005083,76.82,62545.87,242.1,0.0,0.0,0.0]
[1780639006090,76.82,62541.82,242.1,0.0,0.0,0.0]
[1780639008116,76.82,62546.28,242.1,0.0,0.0,0.0]
[1780639009121,76.82,62555.69,242.1,0.0,0.0,0.0]
[1780639012143,76.82,62552.45,242.1,0.0,0.0,0.0]
[1780639013150,76.82,62555.29,242.1,0.0,0.0,0.0]
[1780639017178,76.82,62566.12,242.1,0.0,0.0,0.0]
[1780639018185,76.82,62563.16,242.1,0.0,0.0,0.0]
[1780639020199,76.82,62559.75,242.1,0.0,0.0,0.0]
[1780639021206,76.82,62593.69,242.1,0.0,0.0,0.0]
[1780639022215,76.82,62617.99,242.1,0.0,0.0,0.0]
[1780639023224,76.82,62603.36,242.1,0.0,0.0,0.0]
[1780639024368,76.82,62589.34,242.1,0.0,0.0,0.0]
[1780639026246,76.82,62599.03,242.1,0.0,0.0,0.0]
[1780639027251,76.82,62606.92,242.1,0.0,0.0,0.0]
[1780639029266,76.82,62596.87,242.1,0.0,0.0,0.0]
[1780639033294,76.82,62592.19,242.1,0.0,0.0,0.0]
[1780639034608,76.82,62574.0,242.1,0.0,0.0,0.0]
[1780639035308,76.82,62567.54,242.1,0.0,0.0,0.0]
[1780639036323,76.82,62556.96,242.1,0.0,0.0,0.0]
[1780639037326,76.82,62551.95,242.1,0.0,0.0,0.0]
[1780639038333,76.82,62555.67,242.1,0.0,0.0,0.0]
[1780639039340,76.82,62559.04,242.1,0.0,0.0,0.0]
[1780639042362,76.82,62563.35,242.1,0.0,0.0,0.0]
[1780639043369,76.82,62558.35,242.1,0.0,0.0,0.0]
[1780639044376,76.82,62565.46,242.1,0.0,0.0,0.0]
[1780639048404,76.82,62568.2,242.1,0.0,0.0,0.0]
[1780639051476,76.82,62565.52,242.1,0.0,0.0,0.0]
[1780639052511,76.82,62530.23,242.1,0.0,0.0,0.0]
[1780639053513,76.82,62525.28,242.1,0.0,0.0,0.0]
[1780639054523,76.82,62517.55,242.1,0.0,0.0,0.0]
[1780639055616,76.82,62510.66,242.1,0.0,0.0,0.0]
[1780639056872,76.82,62503.84,242.1,0.0,0.0,0.0]
[1780639057655,76.82,62494.32,242.1,0.0,0.0,0.0]
[1780639058587,76.82,62485.56,242.1,0.0,0.0,0.0]
[1780639059896,76.82,62480.0,242.1,0.0,0.0,0.0]
[1780639061641,76.82,62431.76,242.1,0.0,0.0,0.0]
[1780639062679,76.82,62420.37,242.1,0.0,0.0,0.0]
[1780639063659,76.82,62429.69,242.1,0.0,0.0,0.0]
[1780639064668,76.82,62432.63,242.1,0.0,0.0,0.0]
[1780639065685,76.82,62439.74,242.1,0.0,0.0,0.0]
[1780639068707,76.82,62463.29,242.1,0.0,0.0,0.0]
[1780639069851,76.82,62458.84,242.1,0.0,0.0,0.0]
[1780639071728,76.82,62475.71,242.1,0.0,0.0,0.0]
[1780639072749,76.82,62470.55,242.1,0.0,0.0,0.0]
[1780639073749,76.82,62467.82,242.1,0.0,0.0,0.0]
[1780639074756,76.82,62465.22,242.1,0.0,0.0,0.0]
[1780639078824,76.82,62444.47,242.1,0.0,0.0,0.0]
[1780639080143,76.82,62372.95,242.1,0.0,0.0,0.0]
[1780639080811,76.82,62370.01,242.1,0.0,0.0,0.0]
[1780639082053,76.82,62381.55,242.1,0.0,0.0,0.0]
[1780639083844,76.82,62377.11,242.1,0.0,0.0,0.0]
[1780639084909,76.82,62369.67,242.1,0.0,0.0,0.0]
[1780639086255,76.82,62358.32,242.1,0.0,0.0,0.0]
[1780639086946,76.82,62365.95,242.1,0.0,0.0,0.0]
[1780639088302,76.82,62369.69,242.1,0.0,0.0,0.0]
[1780639088960,76.82,62372.47,242.1,0.0,0.0,0.0]
[1780639089977,76.82,62376.44,242.1,0.0,0.0,0.0]
[1780639091256,76.82,62386.73,242.1,0.0,0.0,0.0]
[1780639091991,76.82,62390.22,242.1,0.0,0.0,0.0]
[1780639093001,76.82,62383.19,242.1,0.0,0.0,0.0]
[1780639094009,76.82,62394.19,242.1,0.0,0.0,0.0]
[1780639095016,76.82,62398.23,242.1,0.0,0.0,0.0]
[1780639096029,76.82,62412.25,242.1,0.0,0.0,0.0]
[1780639097036,76.82,62425.57,242.1,0.0,0.0,0.0]
[1780639101062,76.82,62418.88,242.1,0.0,0.0,0.0]
[1780639102376,76.82,62413.47,242.1,0.0,0.0,0.0]
[1780639104088,76.82,62410.02,242.1,0.0,0.0,0.0]
[1780639106105,76.82,62412.97,242.1,0.0,0.0,0.0]
[1780639108119,76.82,62409.57,242.1,0.0,0.0,0.0]
[1780639109126,76.82,62416.36,242.1,0.0,0.0,0.0]
[1780639111141,76.82,62418.21,242.1,0.0,0.0,0.0]
[1780639113154,76.82,62430.55,242.1,0.0,0.0,0.0]
[1780639114161,76.82,62425.8,242.1,0.0,0.0,0.0]
[1780639115214,76.82,62363.51,242.1,0.0,0.0,0.0]
[1780639116198,76.82,62356.4,242.1,0.0,0.0,0.0]
[1780639121233,76.82,62357.94,242.1,0.0,0.0,0.0]
[1780639122240,76.82,62333.72,242.1,0.0,0.0,0.0]
[1780639123255,76.82,62329.6,242.1,0.0,0.0,0.0]
[1780639124257,76.82,62337.33,242.1,0.0,0.0,0.0]
[1780639125275,76.82,62340.23,242.1,0.0,0.0,0.0]
[1780639126277,76.82,62356.64,242.1,0.0,0.0,0.0]
[1780639127285,76.82,62364.98,242.1,0.0,0.0,0.0]
[1780639130347,76.82,62338.08,242.1,0.0,0.0,0.0]
[1780639131354,76.82,62328.38,242.1,0.0,0.0,0.0]
[1780639134375,76.82,62334.62,242.1,0.0,0.0,0.0]
[1780639135382,76.82,62342.72,242.1,0.0,0.0,0.0]
[1780639137405,76.82,62327.57,242.1,0.0,0.0,0.0]
[1780639138406,76.82,62319.41,242.1,0.0,0.0,0.0]
[1780639139413,76.82,62324.31,242.1,0.0,0.0,0.0]
[1780639140423,76.82,62327.13,242.1,0.0,0.0,0.0]
[1780639141429,76.82,62318.32,242.1,0.0,0.0,0.0]
[1780639143445,76.82,62298.11,242.1,0.0,0.0,0.0]
[1780639144452,76.82,62277.69,242.1,0.0,0.0,0.0]
[1780639145465,76.82,62270.66,242.1,0.0,0.0,0.0]
[1780639146468,76.82,62278.69,242.1,0.0,0.0,0.0]
[1780639147476,76.82,62295.05,242.1,0.0,0.0,0.0]
[1780639148484,76.82,62318.37,242.1,0.0,0.0,0.0]
[1780639149491,76.82,62315.58,242.1,0.0,0.0,0.0]
[1780639150498,76.82,62296.54,242.1,0.0,0.0,0.0]
[1780639151505,76.82,62288.03,242.1,0.0,0.0,0.0]
[1780639152512,76.82,62291.1,242.1,0.0,0.0,0.0]
[1780639153519,76.82,62297.36,242.1,0.0,0.0,0.0]
[1780639155533,76.82,62244.73,242.1,0.0,0.0,0.0]
[1780639156540,76.82,62221.17,242.1,0.0,0.0,0.0]
[1780639157547,76.82,62214.88,242.1,0.0,0.0,0.0]
[1780639158578,76.82,62209.66,242.1,0.0,0.0,0.0]
[1780639159562,76.82,62226.15,242.1,0.0,0.0,0.0]
[1780639162585,76.82,62210.28,242.1,0.0,0.0,0.0]
[1780639163592,76.82,62212.93,242.1,0.0,0.0,0.0]
[1780639166614,76.82,62205.38,242.1,0.0,0.0,0.0]
[1780639170646,76.82,62201.85,242.1,0.0,0.0,0.0]
[1780639171653,76.82,62199.23,242.1,0.0,0.0,0.0]
[1780639172661,76.82,62202.02,242.1,0.0,0.0,0.0]
[1780639173668,76.82,62212.48,242.1,0.0,0.0,0.0]
[1780639174676,76.82,62235.15,242.1,0.0,0.0,0.0]
[1780639175682,76.82,62231.5,242.1,0.0,0.0,0.0]
[1780639176690,76.82,62238.37,242.1,0.0,0.0,0.0]
[1780639177706,76.82,62241.56,242.1,0.0,0.0,0.0]
[1780639178718,76.82,62235.66,242.1,0.0,0.0,0.0]
[1780639180732,76.82,62243.0,242.1,0.0,0.0,0.0]
[1780639181739,76.82,62246.29,242.1,0.0,0.0,0.0]
[1780639182751,76.82,62253.21,242.1,0.0,0.0,0.0]
[1780639184765,76.82,62256.27,242.1,0.0,0.0,0.0]
[1780639187786,76.82,62241.08,242.1,0.0,0.0,0.0]
[1780639188792,76.82,62244.71,242.1,0.0,0.0,0.0]
[1780639193829,76.82,62248.43,242.1,0.0,0.0,0.0]
[1780639194837,76.82,62253.7,242.1,0.0,0.0,0.0]
[1780639195843,76.82,62257.11,242.1,0.0,0.0,0.0]
[1780639199915,76.82,62250.04,242.1,0.0,0.0,0.0]
[1780639201356,76.82,62255.64,242.1,0.0,0.0,0.0]
[1780639202865,76.82,62251.68,242.1,0.0,0.0,0.0]
[1780639203270,76.82,62235.92,242.1,0.0,0.0,0.0]
[1780639204440,76.82,62227.0,242.1,0.0,0.0,0.0]
[1780639205893,76.82,62211.36,242.1,0.0,0.0,0.0]
[1780639206732,76.82,62194.68,242.1,0.0,0.0,0.0]
[1780639206992,76.82,62189.71,242.1,0.0,0.0,0.0]
[1780639209010,76.82,62205.35,242.1,0.0,0.0,0.0]
[1780639210017,76.82,62229.61,242.1,0.0,0.0,0.0]
[1780639211376,76.82,62222.2,242.1,0.0,0.0,0.0]
[1780639212204,76.82,62212.7,242.1,0.0,0.0,0.0]
[1780639213046,76.82,62196.77,242.1,0.0,0.0,0.0]
[1780639214054,76.82,62193.07,242.1,0.0,0.0,0.0]
[1780639215062,76.82,62189.79,242.1,0.0,0.0,0.0]
[1780639217565,76.82,62202.16,242.1,0.0,0.0,0.0]
[1780639219099,76.82,62198.93,242.1,0.0,0.0,0.0]
[1780639220106,76.82,62193.12,242.1,0.0,0.0,0.0]
[1780639221113,76.82,62189.03,242.1,0.0,0.0,0.0]
[1780639222122,76.82,62181.48,242.1,0.0,0.0,0.0]
[1780639223127,76.82,62172.02,242.1,0.0,0.0,0.0]
[1780639224147,76.82,62192.86,242.1,0.0,0.0,0.0]
[1780639226149,76.82,62195.49,242.1,0.0,0.0,0.0]
[1780639227156,76.82,62187.09,242.1,0.0,0.0,0.0]
[1780639228173,76.82,62199.81,242.1,0.0,0.0,0.0]
[1780639230182,76.82,62190.41,242.1,0.0,0.0,0.0]
[1780639231188,76.82,62194.66,242.1,0.0,0.0,0.0]
[1780639232196,76.82,62204.1,242.1,0.0,0.0,0.0]
[1780639233203,76.82,62197.58,242.1,0.0,0.0,0.0]
[1780639234210,76.82,62206.82,242.1,0.0,0.0,0.0]
[1780639235226,76.82,62193.54,242.1,0.0,0.0,0.0]
[1780639239256,76.82,62221.29,242.1,0.0,0.0,0.0]
[1780639240263,76.82,62228.43,242.1,0.0,0.0,0.0]
[1780639241518,76.82,62195.11,242.1,0.0,0.0,0.0]
[1780639242674,76.82,62181.2,242.1,0.0,0.0,0.0]
[1780639244645,76.82,62184.56,242.1,0.0,0.0,0.0]
[1780639248398,76.82,62161.94,242.1,0.0,0.0,0.0]
[1780639250409,76.82,62176.27,242.1,0.0,0.0,0.0]
[1780639251416,76.82,62172.95,242.1,0.0,0.0,0.0]
[1780639253433,76.82,62175.52,242.1,0.0,0.0,0.0]
[1780639254449,76.82,62197.01,242.1,0.0,0.0,0.0]
[1780639255457,76.82,62177.87,242.1,0.0,0.0,0.0]
[1780639257470,76.82,62158.46,242.1,0.0,0.0,0.0]
[1780639261514,76.82,62142.86,242.1,0.0,0.0,0.0]
[1780639262516,76.82,62137.98,242.1,0.0,0.0,0.0]
[1780639263523,76.82,62124.86,242.1,0.0,0.0,0.0]
[1780639264542,76.82,62121.22,242.1,0.0,0.0,0.0]
[1780639266563,76.82,62157.7,242.1,0.0,0.0,0.0]
[1780639268576,76.82,62150.3,242.1,0.0,0.0,0.0]
[1780639269589,76.82,62166.1,242.1,0.0,0.0,0.0]
[1780639270594,76.82,62172.43,242.1,0.0,0.0,0.0]
[1780639271601,76.82,62165.32,242.1,0.0,0.0,0.0]
[1780639272608,76.82,62180.42,242.1,0.0,0.0,0.0]
[1780639273615,76.82,62172.94,242.1,0.0,0.0,0.0]
[1780639274622,76.82,62196.37,242.1,0.0,0.0,0.0]
[1780639275629,76.82,62211.98,242.1,0.0,0.0,0.0]
[1780639276636,76.82,62203.22,242.1,0.0,0.0,0.0]
[1780639277644,76.82,62206.73,242.1,0.0,0.0,0.0]
[1780639278654,76.82,62190.35,242.1,0.0,0.0,0.0]
[1780639279661,76.82,62166.33,242.1,0.0,0.0,0.0]
[1780639280665,76.82,62136.51,242.1,0.0,0.0,0.0]
[1780639281672,76.82,62139.16,242.1,0.0,0.0,0.0]
[1780639282688,76.82,62170.79,242.1,0.0,0.0,0.0]
[1780639283743,76.82,62207.32,242.1,0.0,0.0,0.0]
[1780639284714,76.82,62237.87,242.1,0.0,0.0,0.0]
[1780639285717,76.82,62246.06,242.1,0.0,0.0,0.0]
[1780639286726,76.82,62240.74,242.1,0.0,0.0,0.0]
[1780639287733,76.82,62260.69,242.1,0.0,0.0,0.0]
[1780639288757,76.82,62280.97,242.1,0.0,0.0,0.0]
[1780639289754,76.82,62325.63,242.1,0.0,0.0,0.0]
[1780639290762,76.82,62354.35,242.1,0.0,0.0,0.0]
[1780639291769,76.82,62350.57,242.1,0.0,0.0,0.0]
[1780639292779,76.82,62344.71,242.1,0.0,0.0,0.0]
[1780639294794,76.82,62328.96,242.1,0.0,0.0,0.0]
[1780639295803,76.82,62335.22,242.1,0.0,0.0,0.0]
[1780639296818,76.82,62339.99,242.1,0.0,0.0,0.0]
[1780639297791,76.82,62339.99,242.1,0.0,0.0,0.0]
[1780639297826,76.82,62356.99,242.1,0.0,0.0,0.0]
[1780639298851,76.82,62352.73,242.1,0.0,0.0,0.0]
[1780639303004,76.82,62354.78,242.1,0.0,0.0,0.0]
[1780639302878,76.82,62330.72,242.1,0.0,0.0,0.0]
[1780639303975,76.82,62340.09,242.1,0.0,0.0,0.0]
[1780639304898,76.82,62346.19,242.1,0.0,0.0,0.0]
[1780639305970,76.82,62362.01,242.1,0.0,0.0,0.0]
[1780639306931,76.82,62362.01,242.1,0.0,0.0,0.0]
[1780639306935,76.82,62354.71,242.1,0.0,0.0,0.0]
[1780639307775,76.82,62354.71,242.1,0.0,0.0,0.0]
[1780639307926,76.82,62371.53,242.1,0.0,0.0,0.0]
[1780639308933,76.82,62364.64,242.1,0.0,0.0,0.0]
[1780639311955,76.82,62350.8,242.1,0.0,0.0,0.0]
[1780639312962,76.82,62343.83,242.1,0.0,0.0,0.0]
[1780639314976,76.82,62337.08,242.1,0.0,0.0,0.0]
[1780639315984,76.82,62343.1,242.1,0.0,0.0,0.0]
[1780639316991,76.82,62347.07,242.1,0.0,0.0,0.0]
[1780639317998,76.82,62343.77,242.1,0.0,0.0,0.0]
[1780639319005,76.82,62337.53,242.1,0.0,0.0,0.0]
[1780639321022,76.82,62319.51,242.1,0.0,0.0,0.0]
[1780639322028,76.82,62331.5,242.1,0.0,0.0,0.0]
[1780639323682,76.82,62319.88,242.1,0.0,0.0,0.0]
[1780639324094,76.82,62298.13,242.1,0.0,0.0,0.0]
[1780639325920,76.82,62313.9,242.1,0.0,0.0,0.0]
[1780639326078,76.82,62331.95,242.1,0.0,0.0,0.0]
[1780639327085,76.82,62322.48,242.1,0.0,0.0,0.0]
[1780639328092,76.82,62315.81,242.1,0.0,0.0,0.0]
[1780639330116,76.82,62341.3,242.1,0.0,0.0,0.0]
[1780639331117,76.82,62374.24,242.1,0.0,0.0,0.0]
[1780639332133,76.82,62394.35,242.1,0.0,0.0,0.0]
[1780639333138,76.82,62398.77,242.1,0.0,0.0,0.0]
[1780639334145,76.82,62394.77,242.1,0.0,0.0,0.0]
[1780639335159,76.82,62391.14,242.1,0.0,0.0,0.0]
[1780639336172,76.82,62382.43,242.1,0.0,0.0,0.0]
[1780639338182,76.82,62377.11,242.1,0.0,0.0,0.0]
[1780639339709,76.82,62377.11,242.1,0.0,0.0,0.0]
[1780639339810,76.82,62380.04,242.1,0.0,0.0,0.0]
[1780639340200,76.82,62372.38,242.1,0.0,0.0,0.0]
[1780639341347,76.82,62372.38,242.1,0.0,0.0,0.0]
[1780639341820,76.82,62351.96,242.1,0.0,0.0,0.0]
[1780639342661,76.82,62351.96,242.1,0.0,0.0,0.0]
[1780639342700,76.82,62354.65,242.1,0.0,0.0,0.0]
[1780639343222,76.82,62343.64,242.1,0.0,0.0,0.0]
[1780639345903,76.82,62341.73,242.1,0.0,0.0,0.0]
[1780639346088,76.82,62341.73,242.1,0.0,0.0,0.0]
[1780639345994,76.82,62323.83,242.1,0.0,0.0,0.0]
[1780639347219,76.82,62325.59,242.1,0.0,0.0,0.0]
[1780639347252,76.82,62285.39,242.1,0.0,0.0,0.0]
[1780639348348,76.82,62285.39,242.1,0.0,0.0,0.0]
[1780639348398,76.82,62235.15,242.1,0.0,0.0,0.0]
[1780639349805,76.82,62223.96,242.1,0.0,0.0,0.0]
[1780639350272,76.82,62215.11,242.1,0.0,0.0,0.0]
[1780639351468,76.82,62215.11,242.1,0.0,0.0,0.0]
[1780639351571,76.82,62222.39,242.1,0.0,0.0,0.0]
[1780639352287,76.82,62230.59,242.1,0.0,0.0,0.0]
[1780639354160,76.82,62230.59,242.1,0.0,0.0,0.0]
[1780639353294,76.82,62251.69,242.1,0.0,0.0,0.0]
[1780639354753,76.82,62272.12,242.1,0.0,0.0,0.0]
[1780639356060,76.82,62272.12,242.1,0.0,0.0,0.0]
[1780639356328,76.82,62280.11,242.1,0.0,0.0,0.0]
[1780639361370,76.82,62249.1,242.1,0.0,0.0,0.0]
[1780639362372,76.82,62226.37,242.1,0.0,0.0,0.0]
[1780639364394,76.82,62237.02,242.1,0.0,0.0,0.0]
[1780639365394,76.82,62252.8,242.1,0.0,0.0,0.0]
[1780639366402,76.82,62265.49,242.1,0.0,0.0,0.0]
[1780639367408,76.82,62260.61,242.1,0.0,0.0,0.0]
[1780639369422,76.82,62247.68,242.1,0.0,0.0,0.0]
[1780639370429,76.82,62257.16,242.1,0.0,0.0,0.0]
[1780639371436,76.82,62260.22,242.1,0.0,0.0,0.0]
[1780639372443,76.82,62254.84,242.1,0.0,0.0,0.0]
[1780639373450,76.82,62247.6,242.1,0.0,0.0,0.0]
[1780639374457,76.82,62239.14,242.1,0.0,0.0,0.0]
[1780639375463,76.82,62235.31,242.1,0.0,0.0,0.0]
[1780639376472,76.82,62217.91,242.1,0.0,0.0,0.0]
[1780639377479,76.82,62197.65,242.1,0.0,0.0,0.0]
[1780639378487,76.82,62194.43,242.1,0.0,0.0,0.0]
[1780639381513,76.82,62203.19,242.1,0.0,0.0,0.0]
[1780639382528,76.82,62191.76,242.1,0.0,0.0,0.0]
[1780639383529,76.82,62166.48,242.1,0.0,0.0,0.0]
[1780639384622,76.82,62134.22,242.1,0.0,0.0,0.0]
[1780639385553,76.82,62128.32,242.1,0.0,0.0,0.0]
[1780639386569,76.82,62131.79,242.1,0.0,0.0,0.0]
[1780639387958,76.82,62113.39,242.1,0.0,0.0,0.0]
[1780639390890,76.82,62087.67,242.1,0.0,0.0,0.0]
[1780639392052,76.82,62058.49,242.1,0.0,0.0,0.0]
[1780639392959,76.82,62043.32,242.1,0.0,0.0,0.0]
[1780639393627,76.82,62033.2,242.1,0.0,0.0,0.0]
[1780639396160,76.82,62040.54,242.1,0.0,0.0,0.0]
[1780639397659,76.82,62051.25,242.1,0.0,0.0,0.0]
[1780639398666,76.82,62072.5,242.1,0.0,0.0,0.0]
[1780639399681,76.82,62079.37,242.1,0.0,0.0,0.0]
[1780639400703,76.82,62075.6,242.1,0.0,0.0,0.0]
[1780639401697,76.82,62069.24,242.1,0.0,0.0,0.0]
[1780639402704,76.82,62086.94,242.1,0.0,0.0,0.0]
[1780639403711,76.82,62101.79,242.1,0.0,0.0,0.0]
[1780639404718,76.82,62089.58,242.1,0.0,0.0,0.0]
[1780639405725,76.82,62074.91,242.1,0.0,0.0,0.0]
[1780639406732,76.82,62065.39,242.1,0.0,0.0,0.0]
[1780639407739,76.82,62073.56,242.1,0.0,0.0,0.0]
[1780639408750,76.82,62080.26,242.1,0.0,0.0,0.0]
[1780639409757,76.82,62073.87,242.1,0.0,0.0,0.0]
[1780639410866,76.82,62092.15,242.1,0.0,0.0,0.0]
[1780639411771,76.82,62085.36,242.1,0.0,0.0,0.0]
[1780639413013,76.82,62073.31,242.1,0.0,0.0,0.0]
[1780639413966,76.82,62078.14,242.1,0.0,0.0,0.0]
[1780639414795,76.82,62073.67,242.1,0.0,0.0,0.0]
[1780639417817,76.82,62039.41,242.1,0.0,0.0,0.0]
[1780639418824,76.82,62049.02,242.1,0.0,0.0,0.0]
[1780639419831,76.82,62052.81,242.1,0.0,0.0,0.0]
[1780639420847,76.82,62048.54,242.1,0.0,0.0,0.0]
[1780639421851,76.82,62043.7,242.1,0.0,0.0,0.0]
[1780639422859,76.82,62038.58,242.1,0.0,0.0,0.0]
[1780639423866,76.82,62047.37,242.1,0.0,0.0,0.0]
[1780639424960,76.82,62041.89,242.1,0.0,0.0,0.0]
[1780639425880,76.82,62029.93,242.1,0.0,0.0,0.0]
[1780639426887,76.82,62035.85,242.1,0.0,0.0,0.0]
[1780639427913,76.82,62020.98,242.1,0.0,0.0,0.0]
[1780639428914,76.82,62008.62,242.1,0.0,0.0,0.0]
[1780639430136,76.82,62004.21,242.1,0.0,0.0,0.0]
[1780639430927,76.82,62010.6,242.1,0.0,0.0,0.0]
[1780639431934,76.82,62003.32,242.1,0.0,0.0,0.0]
[1780639433038,76.82,62009.77,242.1,0.0,0.0,0.0]
[1780639435165,76.82,61973.28,242.1,0.0,0.0,0.0]
[1780639440595,76.82,61971.32,242.1,0.0,0.0,0.0]
[1780639440409,76.82,61982.81,242.1,0.0,0.0,0.0]
[1780639443296,76.82,62014.9,242.1,0.0,0.0,0.0]
[1780639444116,76.82,62028.56,242.1,0.0,0.0,0.0]
[1780639445095,76.82,62051.05,242.1,0.0,0.0,0.0]
[1780639446105,76.82,62086.89,242.1,0.0,0.0,0.0]
[1780639447114,76.82,62080.48,242.1,0.0,0.0,0.0]
[1780639448262,76.82,62088.47,242.1,0.0,0.0,0.0]
[1780639449125,76.82,62066.41,242.1,0.0,0.0,0.0]
[1780639450142,76.82,62060.16,242.1,0.0,0.0,0.0]
[1780639451164,76.82,62117.21,242.1,0.0,0.0,0.0]
[1780639452171,76.82,62126.07,242.1,0.0,0.0,0.0]
[1780639453178,76.82,62135.16,242.1,0.0,0.0,0.0]
[1780639454189,76.82,62152.01,242.1,0.0,0.0,0.0]
[1780639455206,76.82,62161.09,242.1,0.0,0.0,0.0]
[1780639456264,76.82,62173.17,242.1,0.0,0.0,0.0]
[1780639457269,76.82,62157.94,242.1,0.0,0.0,0.0]
[1780639458276,76.82,62147.38,242.1,0.0,0.0,0.0]
[1780639459283,76.82,62142.83,242.1,0.0,0.0,0.0]
[1780639461302,76.82,62133.33,242.1,0.0,0.0,0.0]
[1780639462312,76.82,62143.5,242.1,0.0,0.0,0.0]
[1780639463319,76.82,62132.99,242.1,0.0,0.0,0.0]
[1780639464339,76.82,62114.03,242.1,0.0,0.0,0.0]
[1780639465347,76.82,62079.35,242.1,0.0,0.0,0.0]
[1780639466356,76.82,62082.41,242.1,0.0,0.0,0.0]
[1780639467360,76.82,62076.23,242.1,0.0,0.0,0.0]
[1780639470399,76.82,62072.36,242.1,0.0,0.0,0.0]
[1780639471407,76.82,62070.46,242.1,0.0,0.0,0.0]
[1780639474429,76.82,62080.18,242.1,0.0,0.0,0.0]
[1780639475436,76.82,62083.66,242.1,0.0,0.0,0.0]
[1780639476443,76.82,62080.88,242.1,0.0,0.0,0.0]
[1780639477451,76.82,62072.54,242.1,0.0,0.0,0.0]
[1780639479465,76.82,62078.66,242.1,0.0,0.0,0.0]
[1780639481479,76.82,62072.07,242.1,0.0,0.0,0.0]
[1780639483494,76.82,62079.67,242.1,0.0,0.0,0.0]
[1780639484500,76.82,62083.41,242.1,0.0,0.0,0.0]
[1780639485507,76.82,62094.06,242.1,0.0,0.0,0.0]
[1780639487535,76.82,62085.96,242.1,0.0,0.0,0.0]
[1780639488541,76.82,62094.76,242.1,0.0,0.0,0.0]
[1780639489548,76.82,62101.68,242.1,0.0,0.0,0.0]
[1780639490555,76.82,62113.12,242.1,0.0,0.0,0.0]
[1780639491562,76.82,62116.09,242.1,0.0,0.0,0.0]
[1780639492573,76.82,62121.91,242.1,0.0,0.0,0.0]
[1780639494119,76.82,62125.27,242.1,0.0,0.0,0.0]
[1780639494582,76.82,62118.02,242.1,0.0,0.0,0.0]
[1780639495591,76.82,62127.05,242.1,0.0,0.0,0.0]
[1780639496597,76.82,62114.89,242.1,0.0,0.0,0.0]
[1780639497604,76.82,62105.57,242.1,0.0,0.0,0.0]
[1780639501443,76.82,62100.89,242.1,0.0,0.0,0.0]
[1780639501656,76.82,62111.85,242.1,0.0,0.0,0.0]
[1780639502671,76.82,62127.86,242.1,0.0,0.0,0.0]
[1780639503650,76.82,62152.86,242.1,0.0,0.0,0.0]
[1780639504666,76.82,62149.48,242.1,0.0,0.0,0.0]
[1780639505667,76.82,62157.05,242.1,0.0,0.0,0.0]
[1780639506674,76.82,62167.84,242.1,0.0,0.0,0.0]
[1780639507681,76.82,62179.34,242.1,0.0,0.0,0.0]
[1780639508688,76.82,62184.45,242.1,0.0,0.0,0.0]
[1780639509884,76.82,62195.49,242.1,0.0,0.0,0.0]
[1780639511406,76.82,62214.44,242.1,0.0,0.0,0.0]
[1780639511716,76.82,62217.59,242.1,0.0,0.0,0.0]
[1780639513068,76.82,62212.11,242.1,0.0,0.0,0.0]
[1780639513751,76.82,62201.06,242.1,0.0,0.0,0.0]
[1780639514771,76.82,62197.9,242.1,0.0,0.0,0.0]
[1780639515771,76.82,62192.29,242.1,0.0,0.0,0.0]
[1780639517792,76.82,62201.26,242.1,0.0,0.0,0.0]
[1780639518797,76.82,62205.92,242.1,0.0,0.0,0.0]
[1780639520817,76.82,62230.69,242.1,0.0,0.0,0.0]
[1780639523901,76.82,62214.19,242.1,0.0,0.0,0.0]
[1780639525916,76.82,62224.78,242.1,0.0,0.0,0.0]
[1780639527934,76.82,62232.1,242.1,0.0,0.0,0.0]
[1780639529946,76.82,62235.48,242.1,0.0,0.0,0.0]
[1780639530966,76.82,62240.04,242.1,0.0,0.0,0.0]
[1780639532259,76.82,62243.9,242.1,0.0,0.0,0.0]
[1780639534002,76.82,62241.37,242.1,0.0,0.0,0.0]
[1780639535020,76.82,62250.52,242.1,0.0,0.0,0.0]
[1780639536370,76.82,62260.67,242.1,0.0,0.0,0.0]
[1780639537033,76.82,62273.18,242.1,0.0,0.0,0.0]
[1780639538264,76.82,62277.46,242.1,0.0,0.0,0.0]
[1780639539072,76.82,62299.4,242.1,0.0,0.0,0.0]
[1780639540090,76.82,62332.23,242.1,0.0,0.0,0.0]
[1780639541496,76.82,62324.18,242.1,0.0,0.0,0.0]
[1780639542231,76.82,62336.19,242.1,0.0,0.0,0.0]
[1780639543396,76.82,62351.31,242.1,0.0,0.0,0.0]
[1780639545144,76.82,62342.58,242.1,0.0,0.0,0.0]
[1780639547540,76.82,62335.24,242.1,0.0,0.0,0.0]
[1780639548166,76.82,62351.5,242.1,0.0,0.0,0.0]
[1780639550190,76.82,62351.84,242.1,0.0,0.0,0.0]
[1780639550295,76.82,62348.61,242.1,0.0,0.0,0.0]
[1780639551187,76.82,62343.49,242.1,0.0,0.0,0.0]
[1780639552435,76.82,62336.71,242.1,0.0,0.0,0.0]
[1780639553207,76.82,62320.6,242.1,0.0,0.0,0.0]
[1780639554604,76.82,62323.49,242.1,0.0,0.0,0.0]
[1780639555220,76.82,62315.08,242.1,0.0,0.0,0.0]
[1780639556227,76.82,62305.83,242.1,0.0,0.0,0.0]
[1780639557234,76.82,62292.64,242.1,0.0,0.0,0.0]
[1780639558241,76.82,62277.9,242.1,0.0,0.0,0.0]
[1780639561262,76.82,62266.11,242.1,0.0,0.0,0.0]
[1780639563306,76.82,62280.74,242.1,0.0,0.0,0.0]
[1780639564311,76.82,62297.35,242.1,0.0,0.0,0.0]
[1780639565320,76.82,62312.64,242.1,0.0,0.0,0.0]
[1780639566134,76.82,62312.64,242.1,0.0,0.0,0.0]
[1780639566326,76.82,62327.84,242.1,0.0,0.0,0.0]
[1780639568340,76.82,62348.12,242.1,0.0,0.0,0.0]
[1780639569347,76.82,62358.54,242.1,0.0,0.0,0.0]
[1780639570354,76.82,62362.66,242.1,0.0,0.0,0.0]
[1780639570846,76.82,62362.66,242.1,0.0,0.0,0.0]
[1780639572369,76.82,62368.18,242.1,0.0,0.0,0.0]
[1780639573391,76.82,62360.4,242.1,0.0,0.0,0.0]
[1780639575401,76.82,62389.66,242.1,0.0,0.0,0.0]
[1780639576407,76.82,62395.1,242.1,0.0,0.0,0.0]
[1780639577414,76.82,62399.05,242.1,0.0,0.0,0.0]
[1780639579431,76.82,62404.89,242.1,0.0,0.0,0.0]
[1780639581448,76.82,62396.43,242.1,0.0,0.0,0.0]
[1780639582454,76.82,62386.93,242.1,0.0,0.0,0.0]
[1780639583462,76.82,62392.99,242.1,0.0,0.0,0.0]
[1780639584480,76.82,62402.53,242.1,0.0,0.0,0.0]
[1780639585480,76.82,62431.7,242.1,0.0,0.0,0.0]
[1780639586487,76.82,62463.59,242.1,0.0,0.0,0.0]
[1780639587497,76.82,62477.98,242.1,0.0,0.0,0.0]
[1780639588504,76.82,62486.58,242.1,0.0,0.0,0.0]
[1780639591532,76.82,62482.15,242.1,0.0,0.0,0.0]
[1780639594566,76.82,62495.14,242.1,0.0,0.0,0.0]
[1780639595570,76.82,62506.16,242.1,0.0,0.0,0.0]
[1780639597200,76.82,62504.16,242.1,0.0,0.0,0.0]
[1780639597614,76.82,62504.16,242.1,0.0,0.0,0.0]
[1780639597828,76.82,62504.16,242.1,0.0,0.0,0.0]
[1780639597641,76.82,62494.05,242.1,0.0,0.0,0.0]
[1780639598216,76.82,62494.05,242.1,0.0,0.0,0.0]
[1780639598639,76.82,62491.27,242.1,0.0,0.0,0.0]
[1780639599643,76.82,62476.69,242.1,0.0,0.0,0.0]
[1780639601659,76.82,62485.73,242.1,0.0,0.0,0.0]
[1780639602665,76.82,62499.11,242.1,0.0,0.0,0.0]
[1780639603745,76.82,62499.11,242.1,0.0,0.0,0.0]
[1780639603753,76.82,62503.51,242.1,0.0,0.0,0.0]
[1780639605700,76.82,62497.6,242.1,0.0,0.0,0.0]
[1780639607716,76.82,62507.52,242.1,0.0,0.0,0.0]
[1780639609751,76.82,62503.58,242.1,0.0,0.0,0.0]
[1780639610748,76.82,62481.01,242.1,0.0,0.0,0.0]
[1780639611755,76.82,62484.13,242.1,0.0,0.0,0.0]
[1780639613769,76.82,62477.95,242.1,0.0,0.0,0.0]
[1780639614271,76.82,62477.95,242.1,0.0,0.0,0.0]
[1780639615783,76.82,62471.13,242.1,0.0,0.0,0.0]
[1780639618804,76.82,62478.16,242.1,0.0,0.0,0.0]
[1780639620494,76.82,62478.7,242.1,0.0,0.0,0.0]
[1780639620818,76.82,62495.28,242.1,0.0,0.0,0.0]
[1780639621826,76.82,62513.7,242.1,0.0,0.0,0.0]
[1780639622845,76.82,62525.72,242.1,0.0,0.0,0.0]
[1780639623626,76.82,62525.72,242.1,0.0,0.0,0.0]
[1780639624859,76.82,62531.81,242.1,0.0,0.0,0.0]
[1780639625866,76.82,62536.17,242.1,0.0,0.0,0.0]
[1780639626875,76.82,62532.4,242.1,0.0,0.0,0.0]
[1780639627884,76.82,62528.52,242.1,0.0,0.0,0.0]
[1780639630325,76.82,62551.97,242.1,0.0,0.0,0.0]
[1780639631346,76.82,62558.48,242.1,0.0,0.0,0.0]
[1780639632332,76.82,62555.67,242.1,0.0,0.0,0.0]
[1780639635082,76.82,62493.65,242.1,0.0,0.0,0.0]
[1780639636089,76.82,62476.35,242.1,0.0,0.0,0.0]
[1780639637098,76.82,62467.89,242.1,0.0,0.0,0.0]
[1780639638104,76.82,62463.92,242.1,0.0,0.0,0.0]
[1780639639111,76.82,62455.27,242.1,0.0,0.0,0.0]
[1780639640118,76.82,62466.11,242.1,0.0,0.0,0.0]
[1780639641098,76.82,62466.11,242.1,0.0,0.0,0.0]
[1780639641125,76.82,62474.35,242.1,0.0,0.0,0.0]
[1780639642016,76.82,62474.35,242.1,0.0,0.0,0.0]
[1780639642132,76.82,62486.54,242.1,0.0,0.0,0.0]
[1780639643368,76.82,62508.37,242.1,0.0,0.0,0.0]
[1780639645154,76.82,62515.07,242.1,0.0,0.0,0.0]
[1780639646166,76.82,62511.19,242.1,0.0,0.0,0.0]
[1780639647171,76.82,62522.58,242.1,0.0,0.0,0.0]
[1780639648180,76.82,62545.73,242.1,0.0,0.0,0.0]
[1780639649187,76.82,62556.0,242.1,0.0,0.0,0.0]
[1780639651202,76.82,62550.14,242.1,0.0,0.0,0.0]
[1780639652498,76.82,62536.73,242.1,0.0,0.0,0.0]
[1780639655236,76.82,62530.13,242.1,0.0,0.0,0.0]
[1780639656241,76.82,62520.11,242.1,0.0,0.0,0.0]
[1780639657249,76.82,62516.27,242.1,0.0,0.0,0.0]
[1780639660272,76.82,62528.51,242.1,0.0,0.0,0.0]
[1780639661279,76.82,62538.34,242.1,0.0,0.0,0.0]
[1780639662286,76.82,62532.02,242.1,0.0,0.0,0.0]
[1780639663293,76.82,62527.09,242.1,0.0,0.0,0.0]
[1780639664686,76.82,62525.7,242.1,0.0,0.0,0.0]
[1780639666320,76.82,62521.62,242.1,0.0,0.0,0.0]
[1780639667322,76.82,62524.52,242.1,0.0,0.0,0.0]
[1780639669336,76.82,62518.64,242.1,0.0,0.0,0.0]
[1780639670344,76.82,62514.44,242.1,0.0,0.0,0.0]
[1780639671113,76.82,62514.44,242.1,0.0,0.0,0.0]
[1780639671351,76.82,62511.01,242.1,0.0,0.0,0.0]
[1780639672358,76.82,62518.31,242.1,0.0,0.0,0.0]
[1780639673365,76.82,62536.15,242.1,0.0,0.0,0.0]
[1780639674372,76.82,62531.48,242.1,0.0,0.0,0.0]
[1780639677393,76.82,62528.09,242.1,0.0,0.0,0.0]
[1780639677610,76.82,62528.09,242.1,0.0,0.0,0.0]
[1780639678591,76.82,62527.6,242.1,0.0,0.0,0.0]
[1780639679408,76.82,62525.02,242.1,0.0,0.0,0.0]
[1780639679686,76.82,62525.02,242.1,0.0,0.0,0.0]
[1780639679750,76.82,62525.02,242.1,0.0,0.0,0.0]
[1780639680422,76.82,62532.51,242.1,0.0,0.0,0.0]
[1780639681425,76.82,62526.59,242.1,0.0,0.0,0.0]
[1780639685461,76.82,62541.52,242.1,0.0,0.0,0.0]
[1780639688482,76.82,62532.52,242.1,0.0,0.0,0.0]
[1780639691490,76.82,62530.07,242.1,0.0,0.0,0.0]
[1780639691503,76.82,62524.56,242.1,0.0,0.0,0.0]
[1780639692510,76.82,62533.13,242.1,0.0,0.0,0.0]
[1780639693517,76.82,62549.42,242.1,0.0,0.0,0.0]
[1780639694409,76.82,62549.42,242.1,0.0,0.0,0.0]
[1780639695533,76.82,62532.58,242.1,0.0,0.0,0.0]
[1780639695757,76.82,62532.58,242.1,0.0,0.0,0.0]
[1780639696574,76.82,62532.58,242.1,0.0,0.0,0.0]
[1780639697547,76.82,62540.68,242.1,0.0,0.0,0.0]
[1780639698555,76.82,62536.64,242.1,0.0,0.0,0.0]
[1780639699562,76.82,62533.01,242.1,0.0,0.0,0.0]
[1780639700571,76.82,62544.08,242.1,0.0,0.0,0.0]
[1780639701578,76.82,62551.03,242.1,0.0,0.0,0.0]
[1780639702585,76.82,62553.55,242.1,0.0,0.0,0.0]
[1780639703593,76.82,62536.85,242.1,0.0,0.0,0.0]
[1780639705616,76.82,62547.29,242.1,0.0,0.0,0.0]
[1780639706622,76.82,62554.67,242.1,0.0,0.0,0.0]
[1780639707466,76.82,62554.67,242.1,0.0,0.0,0.0]
[1780639707629,76.82,62560.41,242.1,0.0,0.0,0.0]
[1780639707947,76.82,62560.41,242.1,0.0,0.0,0.0]
[1780639708636,76.82,62557.08,242.1,0.0,0.0,0.0]
[1780639709643,76.82,62551.01,242.1,0.0,0.0,0.0]
[1780639710650,76.82,62563.06,242.1,0.0,0.0,0.0]
[1780639711657,76.82,62568.94,242.1,0.0,0.0,0.0]
[1780639712667,76.82,62557.18,242.1,0.0,0.0,0.0]
[1780639713688,76.82,62534.17,242.1,0.0,0.0,0.0]
[1780639717501,76.82,62535.58,242.1,0.0,0.0,0.0]
[1780639718490,76.82,62536.02,242.1,0.0,0.0,0.0]
[1780639718546,76.82,62523.25,242.1,0.0,0.0,0.0]
[1780639719492,76.82,62502.85,242.1,0.0,0.0,0.0]
[1780639719752,76.82,62496.65,242.1,0.0,0.0,0.0]
[1780639720759,76.82,62490.05,242.1,0.0,0.0,0.0]
[1780639722773,76.82,62487.54,242.1,0.0,0.0,0.0]
[1780639725793,76.82,62495.04,242.1,0.0,0.0,0.0]
[1780639728815,76.82,62489.26,242.1,0.0,0.0,0.0]
[1780639729822,76.82,62494.13,242.1,0.0,0.0,0.0]
[1780639732843,76.82,62499.3,242.1,0.0,0.0,0.0]
[1780639733850,76.82,62505.54,242.1,0.0,0.0,0.0]
[1780639738890,76.82,62506.98,242.1,0.0,0.0,0.0]
[1780639739895,76.82,62514.82,242.1,0.0,0.0,0.0]
[1780639741911,76.82,62503.18,242.1,0.0,0.0,0.0]
[1780639744437,76.82,62526.23,242.1,0.0,0.0,0.0]
[1780639744962,76.82,62534.34,242.1,0.0,0.0,0.0]
[1780639746028,76.82,62527.34,242.1,0.0,0.0,0.0]
[1780639747985,76.82,62522.41,242.1,0.0,0.0,0.0]
[1780639748993,76.82,62507.73,242.1,0.0,0.0,0.0]
[1780639751007,76.82,62522.32,242.1,0.0,0.0,0.0]
[1780639752064,76.82,62513.58,242.1,0.0,0.0,0.0]
[1780639753069,76.82,62477.06,242.1,0.0,0.0,0.0]
[1780639754053,76.82,62459.38,242.1,0.0,0.0,0.0]
[1780639755058,76.82,62463.09,242.1,0.0,0.0,0.0]
[1780639760094,76.82,62464.86,242.1,0.0,0.0,0.0]
[1780639761101,76.82,62458.78,242.1,0.0,0.0,0.0]
[1780639762108,76.82,62454.64,242.1,0.0,0.0,0.0]
[1780639763116,76.82,62451.82,242.1,0.0,0.0,0.0]
[1780639764123,76.82,62443.75,242.1,0.0,0.0,0.0]
[1780639766137,76.82,62433.84,242.1,0.0,0.0,0.0]
[1780639767732,76.82,62433.84,242.1,0.0,0.0,0.0]
[1780639767920,76.82,62433.28,242.1,0.0,0.0,0.0]
[1780639768529,76.82,62433.28,242.1,0.0,0.0,0.0]
[1780639768962,76.82,62434.26,242.1,0.0,0.0,0.0]
[1780639771172,76.82,62430.37,242.1,0.0,0.0,0.0]
[1780639772186,76.82,62425.86,242.1,0.0,0.0,0.0]
[1780639773190,76.82,62431.49,242.1,0.0,0.0,0.0]
[1780639774206,76.82,62435.8,242.1,0.0,0.0,0.0]
[1780639775211,76.82,62445.97,242.1,0.0,0.0,0.0]
[1780639776218,76.82,62442.37,242.1,0.0,0.0,0.0]
[1780639778234,76.82,62437.65,242.1,0.0,0.0,0.0]
[1780639779239,76.82,62434.42,242.1,0.0,0.0,0.0]
[1780639780247,76.82,62430.22,242.1,0.0,0.0,0.0]
[1780639781254,76.82,62433.63,242.1,0.0,0.0,0.0]
[1780639782261,76.82,62437.58,242.1,0.0,0.0,0.0]
[1780639783268,76.82,62440.67,242.1,0.0,0.0,0.0]
[1780639784275,76.82,62438.21,242.1,0.0,0.0,0.0]
[1780639784928,76.82,62438.21,242.1,0.0,0.0,0.0]
[1780639785605,76.82,62438.21,242.1,0.0,0.0,0.0]
[1780639787221,76.82,62436.01,242.1,0.0,0.0,0.0]
[1780639787296,76.82,62431.79,242.1,0.0,0.0,0.0]
[1780639787960,76.82,62431.79,242.1,0.0,0.0,0.0]
[1780639788303,76.82,62440.26,242.1,0.0,0.0,0.0]
[1780639790317,76.82,62432.9,242.1,0.0,0.0,0.0]
[1780639791324,76.82,62424.38,242.1,0.0,0.0,0.0]
[1780639792331,76.82,62419.01,242.1,0.0,0.0,0.0]
[1780639793345,76.82,62408.47,242.1,0.0,0.0,0.0]
[1780639794349,76.82,62393.93,242.1,0.0,0.0,0.0]
[1780639796377,76.82,62384.99,242.1,0.0,0.0,0.0]
[1780639797391,76.82,62377.85,242.1,0.0,0.0,0.0]
[1780639800408,76.82,62373.92,242.1,0.0,0.0,0.0]
[1780639801435,76.82,62368.22,242.1,0.0,0.0,0.0]
[1780639802444,76.82,62378.68,242.1,0.0,0.0,0.0]
[1780639803446,76.82,62375.77,242.1,0.0,0.0,0.0]
[1780639804452,76.82,62379.42,242.1,0.0,0.0,0.0]
[1780639805729,76.82,62379.42,242.1,0.0,0.0,0.0]
[1780639805759,76.82,62386.24,242.1,0.0,0.0,0.0]
[1780639806745,76.82,62386.24,242.1,0.0,0.0,0.0]
[1780639806750,76.82,62367.02,242.1,0.0,0.0,0.0]
[1780639807473,76.82,62361.49,242.1,0.0,0.0,0.0]
[1780639808484,76.82,62368.7,242.1,0.0,0.0,0.0]
[1780639809503,76.82,62374.45,242.1,0.0,0.0,0.0]
[1780639810500,76.82,62369.78,242.1,0.0,0.0,0.0]
[1780639811033,76.82,62369.78,242.1,0.0,0.0,0.0]
[1780639811889,76.82,62369.73,242.1,0.0,0.0,0.0]
[1780639812514,76.82,62373.51,242.1,0.0,0.0,0.0]
[1780639813521,76.82,62378.37,242.1,0.0,0.0,0.0]
[1780639813943,76.82,62378.37,242.1,0.0,0.0,0.0]
[1780639814118,76.82,62378.37,242.1,0.0,0.0,0.0]
[1780639814531,76.82,62375.68,242.1,0.0,0.0,0.0]
[1780639815537,76.82,62367.54,242.1,0.0,0.0,0.0]
[1780639817554,76.82,62376.46,242.1,0.0,0.0,0.0]
[1780639818583,76.82,62381.19,242.1,0.0,0.0,0.0]
[1780639819604,76.82,62372.16,242.1,0.0,0.0,0.0]
[1780639822614,76.82,62362.3,242.1,0.0,0.0,0.0]
[1780639826642,76.82,62354.65,242.1,0.0,0.0,0.0]
[1780639827649,76.82,62358.63,242.1,0.0,0.0,0.0]
[1780639828909,76.82,62358.63,242.1,0.0,0.0,0.0]
[1780639829863,76.82,62358.54,242.1,0.0,0.0,0.0]
[1780639829934,76.82,62365.67,242.1,0.0,0.0,0.0]
[1780639830677,76.82,62358.88,242.1,0.0,0.0,0.0]
[1780639831681,76.82,62357.23,242.1,0.0,0.0,0.0]
[1780639833695,76.82,62354.5,242.1,0.0,0.0,0.0]
[1780639837723,76.82,62351.99,242.1,0.0,0.0,0.0]
[1780639840744,76.82,62348.98,242.1,0.0,0.0,0.0]
[1780639841750,76.82,62332.63,242.1,0.0,0.0,0.0]
[1780639842764,76.82,62343.0,242.1,0.0,0.0,0.0]
[1780639843287,76.82,62343.0,242.1,0.0,0.0,0.0]
[1780639844020,76.82,62343.0,242.1,0.0,0.0,0.0]
[1780639843765,76.82,62376.46,242.1,0.0,0.0,0.0]
[1780639844774,76.82,62384.4,242.1,0.0,0.0,0.0]
[1780639845780,76.82,62378.64,242.1,0.0,0.0,0.0]
[1780639849810,76.82,62386.68,242.1,0.0,0.0,0.0]
[1780639850817,76.82,62390.29,242.1,0.0,0.0,0.0]
[1780639851824,76.82,62405.47,242.1,0.0,0.0,0.0]
[1780639852831,76.82,62415.49,242.1,0.0,0.0,0.0]
[1780639854846,76.82,62404.74,242.1,0.0,0.0,0.0]
[1780639856179,76.82,62404.21,242.1,0.0,0.0,0.0]
[1780639856868,76.82,62404.21,242.1,0.0,0.0,0.0]
[1780639856919,76.82,62392.11,242.1,0.0,0.0,0.0]
[1780639857873,76.82,62396.3,242.1,0.0,0.0,0.0]
[1780639858881,76.82,62400.19,242.1,0.0,0.0,0.0]
[1780639860898,76.82,62393.51,242.1,0.0,0.0,0.0]
[1780639861905,76.82,62379.43,242.1,0.0,0.0,0.0]
[1780639863938,76.82,62399.99,242.1,0.0,0.0,0.0]
[1780639864947,76.82,62413.73,242.1,0.0,0.0,0.0]
[1780639865952,76.82,62433.6,242.1,0.0,0.0,0.0]
[1780639866962,76.82,62441.54,242.1,0.0,0.0,0.0]
[1780639868976,76.82,62446.38,242.1,0.0,0.0,0.0]
[1780639869983,76.82,62443.67,242.1,0.0,0.0,0.0]
[1780639870990,76.82,62434.24,242.1,0.0,0.0,0.0]
[1780639873018,76.82,62437.93,242.1,0.0,0.0,0.0]
[1780639874025,76.82,62434.05,242.1,0.0,0.0,0.0]
[1780639875060,76.82,62425.87,242.1,0.0,0.0,0.0]
[1780639876066,76.82,62419.84,242.1,0.0,0.0,0.0]
[1780639881110,76.82,62427.27,242.1,0.0,0.0,0.0]
[1780639882117,76.82,62435.41,242.1,0.0,0.0,0.0]
[1780639883124,76.82,62442.85,242.1,0.0,0.0,0.0]
[1780639884131,76.82,62448.98,242.1,0.0,0.0,0.0]
[1780639885140,76.82,62466.89,242.1,0.0,0.0,0.0]
[1780639886145,76.82,62472.91,242.1,0.0,0.0,0.0]
[1780639887153,76.82,62465.62,242.1,0.0,0.0,0.0]
[1780639888160,76.82,62454.28,242.1,0.0,0.0,0.0]
[1780639889170,76.82,62444.73,242.1,0.0,0.0,0.0]
[1780639890179,76.82,62435.32,242.1,0.0,0.0,0.0]
[1780639891186,76.82,62434.9,242.1,0.0,0.0,0.0]
[1780639892192,76.82,62422.32,242.1,0.0,0.0,0.0]
[1780639893251,76.82,62422.32,242.1,0.0,0.0,0.0]
[1780639894029,76.82,62420.86,242.1,0.0,0.0,0.0]
[1780639894207,76.82,62424.01,242.1,0.0,0.0,0.0]
[1780639895214,76.82,62432.47,242.1,0.0,0.0,0.0]
[1780639896221,76.82,62438.28,242.1,0.0,0.0,0.0]
[1780639898238,76.82,62424.84,242.1,0.0,0.0,0.0]
[1780639899243,76.82,62418.24,242.1,0.0,0.0,0.0]
[1780639900984,76.82,62416.14,242.1,0.0,0.0,0.0]
[1780639902585,76.82,62417.07,242.1,0.0,0.0,0.0]
[1780639903271,76.82,62388.29,242.1,0.0,0.0,0.0]
[1780639904278,76.82,62371.87,242.1,0.0,0.0,0.0]
[1780639907922,76.82,62372.97,242.1,0.0,0.0,0.0]
[1780639908308,76.82,62367.98,242.1,0.0,0.0,0.0]
[1780639912336,76.82,62354.56,242.1,0.0,0.0,0.0]
[1780639913343,76.82,62346.57,242.1,0.0,0.0,0.0]
[1780639914350,76.82,62343.73,242.1,0.0,0.0,0.0]
[1780639916364,76.82,62334.06,242.1,0.0,0.0,0.0]
[1780639917370,76.82,62323.82,242.1,0.0,0.0,0.0]
[1780639920392,76.82,62328.6,242.1,0.0,0.0,0.0]
[1780639921132,76.82,62328.6,242.1,0.0,0.0,0.0]
[1780639921172,76.82,62328.66,242.1,0.0,0.0,0.0]
[1780639922360,76.82,62342.94,242.1,0.0,0.0,0.0]
[1780639922785,76.82,62365.07,242.1,0.0,0.0,0.0]
[1780639923815,76.82,62365.07,242.1,0.0,0.0,0.0]
[1780639923879,76.82,62379.29,242.1,0.0,0.0,0.0]
[1780639924739,76.82,62379.29,242.1,0.0,0.0,0.0]
[1780639925337,76.82,62383.48,242.1,0.0,0.0,0.0]
[1780639926436,76.82,62383.48,242.1,0.0,0.0,0.0]
[1780639925435,76.82,62389.8,242.1,0.0,0.0,0.0]
[1780639927351,76.82,62389.8,242.1,0.0,0.0,0.0]
[1780639927413,76.82,62380.35,242.1,0.0,0.0,0.0]
[1780639927837,76.82,62380.35,242.1,0.0,0.0,0.0]
[1780639927946,76.82,62387.63,242.1,0.0,0.0,0.0]
[1780639928875,76.82,62387.63,242.1,0.0,0.0,0.0]
[1780639928975,76.82,62375.19,242.1,0.0,0.0,0.0]
[1780639929481,76.82,62370.53,242.1,0.0,0.0,0.0]
[1780639930482,76.82,62361.81,242.1,0.0,0.0,0.0]
[1780639931489,76.82,62358.09,242.1,0.0,0.0,0.0]
[1780639932496,76.82,62330.89,242.1,0.0,0.0,0.0]
[1780639933503,76.82,62327.6,242.1,0.0,0.0,0.0]
[1780639935518,76.82,62335.29,242.1,0.0,0.0,0.0]
[1780639936525,76.82,62338.37,242.1,0.0,0.0,0.0]
[1780639938539,76.82,62340.96,242.1,0.0,0.0,0.0]
[1780639939546,76.82,62344.91,242.1,0.0,0.0,0.0]
[1780639940553,76.82,62350.36,242.1,0.0,0.0,0.0]
[1780639943577,76.82,62334.54,242.1,0.0,0.0,0.0]
[1780639944584,76.82,62328.36,242.1,0.0,0.0,0.0]
[1780639945592,76.82,62332.92,242.1,0.0,0.0,0.0]
[1780639946634,76.82,62336.59,242.1,0.0,0.0,0.0]
[1780639947753,76.82,62336.59,242.1,0.0,0.0,0.0]
[1780639947800,76.82,62347.72,242.1,0.0,0.0,0.0]
[1780639948761,76.82,62347.72,242.1,0.0,0.0,0.0]
[1780639948820,76.82,62334.61,242.1,0.0,0.0,0.0]
[1780639951639,76.82,62332.22,242.1,0.0,0.0,0.0]
[1780639952557,76.82,62332.22,242.1,0.0,0.0,0.0]
[1780639952646,76.82,62334.26,242.1,0.0,0.0,0.0]
[1780639953556,76.82,62334.26,242.1,0.0,0.0,0.0]
[1780639953656,76.82,62335.43,242.1,0.0,0.0,0.0]
[1780639955041,76.82,62335.43,242.1,0.0,0.0,0.0]
[1780639955084,76.82,62322.65,242.1,0.0,0.0,0.0]
[1780639956164,76.82,62322.65,242.1,0.0,0.0,0.0]
[1780639956237,76.82,62293.04,242.1,0.0,0.0,0.0]
[1780639956685,76.82,62281.21,242.1,0.0,0.0,0.0]
[1780639957692,76.82,62276.25,242.1,0.0,0.0,0.0]
[1780639960247,76.82,62274.31,242.1,0.0,0.0,0.0]
[1780639960325,76.82,62278.0,242.1,0.0,0.0,0.0]
[1780639964744,76.82,62283.03,242.1,0.0,0.0,0.0]
[1780639966759,76.82,62293.03,242.1,0.0,0.0,0.0]
[1780639968405,76.82,62293.03,242.1,0.0,0.0,0.0]
[1780639968463,76.82,62277.85,242.1,0.0,0.0,0.0]
[1780639969031,76.82,62277.85,242.1,0.0,0.0,0.0]
[1780639969133,76.82,62270.14,242.1,0.0,0.0,0.0]
[1780639970796,76.82,62266.61,242.1,0.0,0.0,0.0]
[1780639971803,76.82,62258.35,242.1,0.0,0.0,0.0]
[1780639973267,76.82,62249.55,242.1,0.0,0.0,0.0]
[1780639974824,76.82,62244.75,242.1,0.0,0.0,0.0]
[1780639976839,76.82,62252.49,242.1,0.0,0.0,0.0]
[1780639977846,76.82,62242.64,242.1,0.0,0.0,0.0]
[1780639978853,76.82,62232.7,242.1,0.0,0.0,0.0]
[1780639979860,76.82,62236.24,242.1,0.0,0.0,0.0]
[1780639983279,76.82,62225.18,242.1,0.0,0.0,0.0]
[1780639984142,76.82,62225.18,242.1,0.0,0.0,0.0]
[1780639984239,76.82,62218.78,242.1,0.0,0.0,0.0]
[1780639985914,76.82,62225.02,242.1,0.0,0.0,0.0]
[1780639987274,76.82,62225.02,242.1,0.0,0.0,0.0]
[1780639987289,76.82,62242.44,242.1,0.0,0.0,0.0]
[1780639987858,76.82,62242.44,242.1,0.0,0.0,0.0]
[1780639987974,76.82,62250.44,242.1,0.0,0.0,0.0]
[1780639988971,76.82,62227.95,242.1,0.0,0.0,0.0]
[1780639989858,76.82,62227.95,242.1,0.0,0.0,0.0]
[1780639989978,76.82,62227.33,242.1,0.0,0.0,0.0]
[1780639991995,76.82,62239.88,242.1,0.0,0.0,0.0]
[1780639993002,76.82,62246.0,242.1,0.0,0.0,0.0]
[1780639994009,76.82,62251.97,242.1,0.0,0.0,0.0]
[1780639998038,76.82,62233.14,242.1,0.0,0.0,0.0]
[1780639999044,76.82,62225.19,242.1,0.0,0.0,0.0]
[1780640000051,76.82,62222.68,242.1,0.0,0.0,0.0]
[1780640003082,76.82,62211.05,242.1,0.0,0.0,0.0]
[1780640004100,76.82,62194.79,242.1,0.0,0.0,0.0]
[1780640005107,76.82,62184.69,242.1,0.0,0.0,0.0]
[1780640006118,76.82,62172.57,242.1,0.0,0.0,0.0]
[1780640007182,76.82,62165.37,242.1,0.0,0.0,0.0]
[1780640010174,76.82,62175.77,242.1,0.0,0.0,0.0]
[1780640011185,76.82,62206.63,242.1,0.0,0.0,0.0]
[1780640012341,76.82,62204.05,242.1,0.0,0.0,0.0]
[1780640013192,76.82,62200.32,242.1,0.0,0.0,0.0]
[1780640015599,76.82,62182.58,242.1,0.0,0.0,0.0]
[1780640016321,76.82,62188.47,242.1,0.0,0.0,0.0]
[1780640017230,76.82,62182.23,242.1,0.0,0.0,0.0]
[1780640018256,76.82,62179.36,242.1,0.0,0.0,0.0]
[1780640019253,76.82,62166.75,242.1,0.0,0.0,0.0]
[1780640020260,76.82,62172.82,242.1,0.0,0.0,0.0]
[1780640022274,76.82,62163.92,242.1,0.0,0.0,0.0]
[1780640025295,76.82,62160.77,242.1,0.0,0.0,0.0]
[1780640026305,76.82,62143.74,242.1,0.0,0.0,0.0]
[1780640027312,76.82,62138.02,242.1,0.0,0.0,0.0]
[1780640030335,76.82,62145.87,242.1,0.0,0.0,0.0]
[1780640031342,76.82,62124.51,242.1,0.0,0.0,0.0]
[1780640032354,76.82,62113.58,242.1,0.0,0.0,0.0]
[1780640033361,76.82,62108.63,242.1,0.0,0.0,0.0]
[1780640035376,76.82,62113.74,242.1,0.0,0.0,0.0]
[1780640036522,76.82,62136.86,242.1,0.0,0.0,0.0]
[1780640037390,76.82,62139.42,242.1,0.0,0.0,0.0]
[1780640039689,76.82,62109.38,242.1,0.0,0.0,0.0]
[1780640040414,76.82,62099.67,242.1,0.0,0.0,0.0]
[1780640042428,76.82,62105.78,242.1,0.0,0.0,0.0]
[1780640044443,76.82,62110.04,242.1,0.0,0.0,0.0]
[1780640045455,76.82,62116.27,242.1,0.0,0.0,0.0]
[1780640046462,76.82,62103.6,242.1,0.0,0.0,0.0]
[1780640047494,76.82,62099.71,242.1,0.0,0.0,0.0]
[1780640049493,76.82,62093.35,242.1,0.0,0.0,0.0]
[1780640051509,76.82,62080.49,242.1,0.0,0.0,0.0]
[1780640052535,76.82,62072.47,242.1,0.0,0.0,0.0]
[1780640053541,76.82,62063.56,242.1,0.0,0.0,0.0]
[1780640054547,76.82,62058.48,242.1,0.0,0.0,0.0]
[1780640055558,76.82,62064.5,242.1,0.0,0.0,0.0]
[1780640056566,76.82,62073.7,242.1,0.0,0.0,0.0]
[1780640057573,76.82,62076.23,242.1,0.0,0.0,0.0]
[1780640058580,76.82,62079.46,242.1,0.0,0.0,0.0]
[1780640059587,76.82,62085.35,242.1,0.0,0.0,0.0]
[1780640060594,76.82,62088.29,242.1,0.0,0.0,0.0]
[1780640061601,76.82,62076.99,242.1,0.0,0.0,0.0]
[1780640062608,76.82,62070.32,242.1,0.0,0.0,0.0]
[1780640064623,76.82,62087.63,242.1,0.0,0.0,0.0]
[1780640065630,76.82,62097.17,242.1,0.0,0.0,0.0]
[1780640066637,76.82,62080.27,242.1,0.0,0.0,0.0]
[1780640067644,76.82,62076.36,242.1,0.0,0.0,0.0]
[1780640069660,76.82,62064.7,242.1,0.0,0.0,0.0]
[1780640070666,76.82,62056.11,242.1,0.0,0.0,0.0]
[1780640071673,76.82,62052.67,242.1,0.0,0.0,0.0]
[1780640072685,76.82,62049.38,242.1,0.0,0.0,0.0]
[1780640073739,76.82,62036.61,242.1,0.0,0.0,0.0]
[1780640076712,76.82,62041.04,242.1,0.0,0.0,0.0]
[1780640077720,76.82,62033.44,242.1,0.0,0.0,0.0]
[1780640078730,76.82,62030.16,242.1,0.0,0.0,0.0]
[1780640079776,76.82,62035.16,242.1,0.0,0.0,0.0]
[1780640080776,76.82,62037.97,242.1,0.0,0.0,0.0]
[1780640083804,76.82,62055.37,242.1,0.0,0.0,0.0]
[1780640084814,76.82,62064.42,242.1,0.0,0.0,0.0]
[1780640086837,76.82,62052.59,242.1,0.0,0.0,0.0]
[1780640087844,76.82,62056.1,242.1,0.0,0.0,0.0]
[1780640088851,76.82,62050.71,242.1,0.0,0.0,0.0]
[1780640089858,76.82,62044.16,242.1,0.0,0.0,0.0]
[1780640090870,76.82,62036.9,242.1,0.0,0.0,0.0]
[1780640092887,76.82,62031.37,242.1,0.0,0.0,0.0]
[1780640093894,76.82,62028.31,242.1,0.0,0.0,0.0]
[1780640096915,76.82,62013.57,242.1,0.0,0.0,0.0]
[1780640097922,76.82,62017.13,242.1,0.0,0.0,0.0]
[1780640098929,76.82,62023.64,242.1,0.0,0.0,0.0]
[1780640099936,76.82,62020.36,242.1,0.0,0.0,0.0]
[1780640102097,76.82,62050.47,242.1,0.0,0.0,0.0]
[1780640103002,76.82,62077.21,242.1,0.0,0.0,0.0]
[1780640103985,76.82,62080.71,242.1,0.0,0.0,0.0]
[1780640104991,76.82,62097.55,242.1,0.0,0.0,0.0]
[1780640106000,76.82,62103.61,242.1,0.0,0.0,0.0]
[1780640108021,76.82,62120.14,242.1,0.0,0.0,0.0]
[1780640109028,76.82,62139.4,242.1,0.0,0.0,0.0]
[1780640110038,76.82,62172.63,242.1,0.0,0.0,0.0]
[1780640111045,76.82,62186.06,242.1,0.0,0.0,0.0]
[1780640112052,76.82,62161.38,242.1,0.0,0.0,0.0]
[1780640113062,76.82,62132.35,242.1,0.0,0.0,0.0]
[1780640114066,76.82,62123.21,242.1,0.0,0.0,0.0]
[1780640115078,76.82,62120.14,242.1,0.0,0.0,0.0]
[1780640116084,76.82,62125.39,242.1,0.0,0.0,0.0]
[1780640119106,76.82,62121.67,242.1,0.0,0.0,0.0]
[1780640120113,76.82,62126.72,242.1,0.0,0.0,0.0]
[1780640121120,76.82,62132.12,242.1,0.0,0.0,0.0]
[1780640123139,76.82,62116.65,242.1,0.0,0.0,0.0]
[1780640124145,76.82,62112.21,242.1,0.0,0.0,0.0]
[1780640125173,76.82,62114.63,242.1,0.0,0.0,0.0]
[1780640126184,76.82,62110.83,242.1,0.0,0.0,0.0]
[1780640128198,76.82,62117.06,242.1,0.0,0.0,0.0]
[1780640129207,76.82,62110.12,242.1,0.0,0.0,0.0]
[1780640130214,76.82,62093.74,242.1,0.0,0.0,0.0]
[1780640131229,76.82,62093.44,242.1,0.0,0.0,0.0]
[1780640132229,76.82,62106.49,242.1,0.0,0.0,0.0]
[1780640133236,76.82,62102.67,242.1,0.0,0.0,0.0]
[1780640134243,76.82,62107.66,242.1,0.0,0.0,0.0]
[1780640135250,76.82,62111.44,242.1,0.0,0.0,0.0]
[1780640136257,76.82,62121.46,242.1,0.0,0.0,0.0]
[1780640137267,76.82,62124.77,242.1,0.0,0.0,0.0]
[1780640139290,76.82,62089.74,242.1,0.0,0.0,0.0]
[1780640140296,76.82,62084.62,242.1,0.0,0.0,0.0]
[1780640141403,76.82,62087.9,242.1,0.0,0.0,0.0]
[1780640142331,76.82,62091.59,242.1,0.0,0.0,0.0]
[1780640144373,76.82,62065.58,242.1,0.0,0.0,0.0]
[1780640145350,76.82,62046.22,242.1,0.0,0.0,0.0]
[1780640146770,76.82,62032.8,242.1,0.0,0.0,0.0]
[1780640147461,76.82,62025.61,242.1,0.0,0.0,0.0]
[1780640150168,76.82,62016.04,242.1,0.0,0.0,0.0]
[1780640150399,76.82,62002.0,242.1,0.0,0.0,0.0]
[1780640151645,76.82,61993.87,242.1,0.0,0.0,0.0]
[1780640153423,76.82,61991.38,242.1,0.0,0.0,0.0]
[1780640154573,76.82,61979.15,242.1,0.0,0.0,0.0]
[1780640155696,76.82,61970.87,242.1,0.0,0.0,0.0]
[1780640156575,76.82,61966.93,242.1,0.0,0.0,0.0]
[1780640157486,76.82,61971.63,242.1,0.0,0.0,0.0]
[1780640160503,76.82,61980.66,242.1,0.0,0.0,0.0]
[1780640161514,76.82,62019.17,242.1,0.0,0.0,0.0]
[1780640162759,76.82,62011.82,242.1,0.0,0.0,0.0]
[1780640164182,76.82,62005.09,242.1,0.0,0.0,0.0]
[1780640164941,76.82,61984.25,242.1,0.0,0.0,0.0]
[1780640165541,76.82,61966.07,242.1,0.0,0.0,0.0]
[1780640169570,76.82,61961.41,242.1,0.0,0.0,0.0]
[1780640170580,76.82,61958.2,242.1,0.0,0.0,0.0]
[1780640171584,76.82,61972.79,242.1,0.0,0.0,0.0]
[1780640172593,76.82,61968.49,242.1,0.0,0.0,0.0]
[1780640174606,76.82,61981.64,242.1,0.0,0.0,0.0]
[1780640175613,76.82,61991.68,242.1,0.0,0.0,0.0]
[1780640176620,76.82,61971.95,242.1,0.0,0.0,0.0]
[1780640177627,76.82,61960.53,242.1,0.0,0.0,0.0]
[1780640178638,76.82,61943.09,242.1,0.0,0.0,0.0]
[1780640179643,76.82,61922.99,242.1,0.0,0.0,0.0]
[1780640181659,76.82,61945.09,242.1,0.0,0.0,0.0]
[1780640182679,76.82,61973.81,242.1,0.0,0.0,0.0]
[1780640183804,76.82,61961.92,242.1,0.0,0.0,0.0]
[1780640186696,76.82,61944.89,242.1,0.0,0.0,0.0]
[1780640187704,76.82,61935.75,242.1,0.0,0.0,0.0]
[1780640188710,76.82,61929.47,242.1,0.0,0.0,0.0]
[1780640190724,76.82,61932.35,242.1,0.0,0.0,0.0]
[1780640191731,76.82,61933.01,242.1,0.0,0.0,0.0]
[1780640192738,76.82,61938.86,242.1,0.0,0.0,0.0]
[1780640194104,76.82,61935.46,242.1,0.0,0.0,0.0]
[1780640194767,76.82,61947.74,242.1,0.0,0.0,0.0]
[1780640196781,76.82,61929.7,242.1,0.0,0.0,0.0]
[1780640197788,76.82,61926.61,242.1,0.0,0.0,0.0]
[1780640199810,76.82,61922.8,242.1,0.0,0.0,0.0]
[1780640200818,76.82,61898.55,242.1,0.0,0.0,0.0]
[1780640202381,76.82,61909.7,242.1,0.0,0.0,0.0]
[1780640204894,76.82,61914.35,242.1,0.0,0.0,0.0]
[1780640207742,76.82,61938.74,242.1,0.0,0.0,0.0]
[1780640209272,76.82,61913.0,242.1,0.0,0.0,0.0]
[1780640211000,76.82,61909.51,242.1,0.0,0.0,0.0]
[1780640212013,76.82,61914.15,242.1,0.0,0.0,0.0]
[1780640214029,76.82,61905.11,242.1,0.0,0.0,0.0]
[1780640216043,76.82,61902.4,242.1,0.0,0.0,0.0]
[1780640218062,76.82,61896.61,242.1,0.0,0.0,0.0]
[1780640219083,76.82,61882.64,242.1,0.0,0.0,0.0]
[1780640220087,76.82,61871.38,242.1,0.0,0.0,0.0]
[1780640222101,76.82,61888.72,242.1,0.0,0.0,0.0]
[1780640223110,76.82,61893.0,242.1,0.0,0.0,0.0]
[1780640224119,76.82,61921.17,242.1,0.0,0.0,0.0]
[1780640225324,76.82,61935.06,242.1,0.0,0.0,0.0]
[1780640226140,76.82,61951.68,242.1,0.0,0.0,0.0]
[1780640227148,76.82,61934.08,242.1,0.0,0.0,0.0]
[1780640228179,76.82,61911.08,242.1,0.0,0.0,0.0]
[1780640229182,76.82,61886.75,242.1,0.0,0.0,0.0]
[1780640230189,76.82,61878.31,242.1,0.0,0.0,0.0]
[1780640231196,76.82,61870.19,242.1,0.0,0.0,0.0]
[1780640232203,76.82,61881.66,242.1,0.0,0.0,0.0]
[1780640233212,76.82,61894.92,242.1,0.0,0.0,0.0]
[1780640234219,76.82,61887.14,242.1,0.0,0.0,0.0]
[1780640235227,76.82,61892.54,242.1,0.0,0.0,0.0]
[1780640236243,76.82,61885.29,242.1,0.0,0.0,0.0]
[1780640237242,76.82,61889.57,242.1,0.0,0.0,0.0]
[1780640239287,76.82,61922.62,242.1,0.0,0.0,0.0]
[1780640240296,76.82,61916.47,242.1,0.0,0.0,0.0]
[1780640241300,76.82,61893.95,242.1,0.0,0.0,0.0]
[1780640242308,76.82,61884.47,242.1,0.0,0.0,0.0]
[1780640243314,76.82,61874.34,242.1,0.0,0.0,0.0]
[1780640244325,76.82,61884.81,242.1,0.0,0.0,0.0]
[1780640245334,76.82,61863.35,242.1,0.0,0.0,0.0]
[1780640246340,76.82,61877.34,242.1,0.0,0.0,0.0]
[1780640247351,76.82,61864.94,242.1,0.0,0.0,0.0]
[1780640249385,76.82,61861.87,242.1,0.0,0.0,0.0]
[1780640250394,76.82,61867.84,242.1,0.0,0.0,0.0]
[1780640251399,76.82,61891.65,242.1,0.0,0.0,0.0]
[1780640252406,76.82,61899.28,242.1,0.0,0.0,0.0]
[1780640253413,76.82,61893.8,242.1,0.0,0.0,0.0]
[1780640255427,76.82,61904.66,242.1,0.0,0.0,0.0]
[1780640257441,76.82,61902.08,242.1,0.0,0.0,0.0]
[1780640258456,76.82,61907.45,242.1,0.0,0.0,0.0]
[1780640260496,76.82,61918.92,242.1,0.0,0.0,0.0]
[1780640261493,76.82,61851.68,242.1,0.0,0.0,0.0]
[1780640262494,76.82,61835.27,242.1,0.0,0.0,0.0]
[1780640264509,76.82,61827.63,242.1,0.0,0.0,0.0]
[1780640265519,76.82,61836.87,242.1,0.0,0.0,0.0]
[1780640266525,76.82,61840.83,242.1,0.0,0.0,0.0]
[1780640268539,76.82,61851.14,242.1,0.0,0.0,0.0]
[1780640269549,76.82,61867.53,242.1,0.0,0.0,0.0]
[1780640270556,76.82,61864.07,242.1,0.0,0.0,0.0]
[1780640271563,76.82,61869.86,242.1,0.0,0.0,0.0]
[1780640272569,76.82,61874.55,242.1,0.0,0.0,0.0]
[1780640273577,76.82,61888.89,242.1,0.0,0.0,0.0]
[1780640275591,76.82,61893.7,242.1,0.0,0.0,0.0]
[1780640276598,76.82,61902.56,242.1,0.0,0.0,0.0]
[1780640277604,76.82,61898.15,242.1,0.0,0.0,0.0]
[1780640278612,76.82,61912.32,242.1,0.0,0.0,0.0]
[1780640279619,76.82,61919.12,242.1,0.0,0.0,0.0]
[1780640280629,76.82,61941.55,242.1,0.0,0.0,0.0]
[1780640281635,76.82,61971.36,242.1,0.0,0.0,0.0]
[1780640282642,76.82,61993.17,242.1,0.0,0.0,0.0]
[1780640283650,76.82,61985.23,242.1,0.0,0.0,0.0]
[1780640285667,76.82,62001.24,242.1,0.0,0.0,0.0]
[1780640286674,76.82,61976.76,242.1,0.0,0.0,0.0]
[1780640288688,76.82,61994.48,242.1,0.0,0.0,0.0]
[1780640290720,76.82,61977.11,242.1,0.0,0.0,0.0]
[1780640291728,76.82,61953.73,242.1,0.0,0.0,0.0]
[1780640292737,76.82,61967.91,242.1,0.0,0.0,0.0]
[1780640294749,76.82,61951.36,242.1,0.0,0.0,0.0]
[1780640296764,76.82,61955.16,242.1,0.0,0.0,0.0]
[1780640297771,76.82,61962.58,242.1,0.0,0.0,0.0]
[1780640298778,76.82,61951.79,242.1,0.0,0.0,0.0]
[1780640301800,76.82,61962.66,242.1,0.0,0.0,0.0]
[1780640303816,76.82,61948.08,242.1,0.0,0.0,0.0]
[1780640304823,76.82,61942.73,242.1,0.0,0.0,0.0]
[1780640306837,76.82,61931.05,242.1,0.0,0.0,0.0]
[1780640307844,76.82,61936.1,242.1,0.0,0.0,0.0]
[1780640309859,76.82,61930.97,242.1,0.0,0.0,0.0]
[1780640310866,76.82,61934.27,242.1,0.0,0.0,0.0]
[1780640311873,76.82,61924.73,242.1,0.0,0.0,0.0]
[1780640313889,76.82,61902.65,242.1,0.0,0.0,0.0]
[1780640314896,76.82,61898.0,242.1,0.0,0.0,0.0]
[1780640315904,76.82,61885.94,242.1,0.0,0.0,0.0]
[1780640316916,76.82,61859.36,242.1,0.0,0.0,0.0]
[1780640317921,76.82,61831.28,242.1,0.0,0.0,0.0]
[1780640318936,76.82,61822.42,242.1,0.0,0.0,0.0]
[1780640319946,76.82,61817.75,242.1,0.0,0.0,0.0]
[1780640320957,76.82,61829.81,242.1,0.0,0.0,0.0]
[1780640321964,76.82,61817.46,242.1,0.0,0.0,0.0]
[1780640322971,76.82,61811.36,242.1,0.0,0.0,0.0]
[1780640323978,76.82,61806.59,242.1,0.0,0.0,0.0]
[1780640324985,76.82,61802.17,242.1,0.0,0.0,0.0]
[1780640326604,76.82,61803.73,242.1,0.0,0.0,0.0]
[1780640327010,76.82,61809.35,242.1,0.0,0.0,0.0]
[1780640328075,76.82,61812.29,242.1,0.0,0.0,0.0]
[1780640329046,76.82,61799.46,242.1,0.0,0.0,0.0]
[1780640332078,76.82,61828.91,242.1,0.0,0.0,0.0]
[1780640333095,76.82,61816.96,242.1,0.0,0.0,0.0]
[1780640334103,76.82,61832.38,242.1,0.0,0.0,0.0]
[1780640335114,76.82,61829.03,242.1,0.0,0.0,0.0]
[1780640338139,76.82,61832.12,242.1,0.0,0.0,0.0]
[1780640339146,76.82,61828.9,242.1,0.0,0.0,0.0]
[1780640340233,76.82,61819.38,242.1,0.0,0.0,0.0]
[1780640341168,76.83,61810.77,242.1,0.0,0.0,0.0]
[1780640342173,76.83,61804.29,242.1,0.0,0.0,0.0]
[1780640343184,76.83,61808.49,242.1,0.0,0.0,0.0]
[1780640344208,76.83,61820.49,242.1,0.0,0.0,0.0]
[1780640345213,76.83,61829.51,242.1,0.0,0.0,0.0]
[1780640347228,76.83,61817.17,242.1,0.0,0.0,0.0]
[1780640348237,76.83,61827.08,242.1,0.0,0.0,0.0]
[1780640349244,76.83,61833.6,242.1,0.0,0.0,0.0]
[1780640350253,76.83,61844.44,242.1,0.0,0.0,0.0]
[1780640351261,76.83,61812.07,242.1,0.0,0.0,0.0]
[1780640352268,76.83,61798.47,242.1,0.0,0.0,0.0]
[1780640353274,76.83,61794.25,242.1,0.0,0.0,0.0]
[1780640354284,76.83,61792.15,242.1,0.0,0.0,0.0]
[1780640356297,76.83,61797.14,242.1,0.0,0.0,0.0]
[1780640357304,76.83,61792.76,242.1,0.0,0.0,0.0]
[1780640358337,76.83,61784.49,242.1,0.0,0.0,0.0]
[1780640359325,76.83,61759.11,242.1,0.0,0.0,0.0]
[1780640360333,76.83,61770.03,242.1,0.0,0.0,0.0]
[1780640361342,76.83,61802.41,242.1,0.0,0.0,0.0]
[1780640362361,76.83,61813.8,242.1,0.0,0.0,0.0]
[1780640363801,76.83,61823.32,242.1,0.0,0.0,0.0]
[1780640364375,76.83,61818.51,242.1,0.0,0.0,0.0]
[1780640365387,76.83,61806.07,242.1,0.0,0.0,0.0]
[1780640366402,76.83,61762.85,242.1,0.0,0.0,0.0]
[1780640367408,76.83,61766.11,242.1,0.0,0.0,0.0]
[1780640368415,76.83,61785.23,242.1,0.0,0.0,0.0]
[1780640369422,76.83,61791.15,242.1,0.0,0.0,0.0]
[1780640370432,76.83,61778.85,242.1,0.0,0.0,0.0]
[1780640371436,76.83,61771.12,242.1,0.0,0.0,0.0]
[1780640373045,76.83,61771.12,242.1,0.0,0.0,0.0]
[1780640373066,76.83,61774.61,242.1,0.0,0.0,0.0]
[1780640373480,76.83,61774.61,242.1,0.0,0.0,0.0]
[1780640373494,76.83,61783.01,242.1,0.0,0.0,0.0]
[1780640374177,76.83,61783.01,242.1,0.0,0.0,0.0]
[1780640374459,76.83,61777.85,242.1,0.0,0.0,0.0]
[1780640376472,76.83,61774.74,242.1,0.0,0.0,0.0]
[1780640377482,76.83,61778.56,242.1,0.0,0.0,0.0]
[1780640378487,76.83,61775.73,242.1,0.0,0.0,0.0]
[1780640379494,76.83,61765.34,242.1,0.0,0.0,0.0]
[1780640380512,76.83,61746.26,242.1,0.0,0.0,0.0]
[1780640381523,76.83,61743.64,242.1,0.0,0.0,0.0]
[1780640384545,76.83,61751.32,242.1,0.0,0.0,0.0]
[1780640385552,76.83,61760.6,242.1,0.0,0.0,0.0]
[1780640386559,76.83,61777.81,242.1,0.0,0.0,0.0]
[1780640387567,76.83,61766.75,242.1,0.0,0.0,0.0]
[1780640388573,76.83,61775.89,242.1,0.0,0.0,0.0]
[1780640390593,76.83,61759.05,242.1,0.0,0.0,0.0]
[1780640391600,76.83,61752.06,242.1,0.0,0.0,0.0]
[1780640392607,76.83,61760.17,242.1,0.0,0.0,0.0]
[1780640394776,76.83,61750.68,242.1,0.0,0.0,0.0]
[1780640395713,76.83,61759.76,242.1,0.0,0.0,0.0]
[1780640396745,76.83,61765.41,242.1,0.0,0.0,0.0]
[1780640398109,76.83,61761.01,242.1,0.0,0.0,0.0]
[1780640400121,76.83,61757.1,242.1,0.0,0.0,0.0]
[1780640400723,76.83,61767.15,242.1,0.0,0.0,0.0]
[1780640401754,76.83,61792.55,242.1,0.0,0.0,0.0]
[1780640402783,76.83,61811.75,242.1,0.0,0.0,0.0]
[1780640404015,76.83,61806.16,242.1,0.0,0.0,0.0]
[1780640404769,76.83,61834.3,242.1,0.0,0.0,0.0]
[1780640405776,76.83,61849.54,242.1,0.0,0.0,0.0]
[1780640406783,76.83,61840.82,242.1,0.0,0.0,0.0]
[1780640407579,76.83,61840.82,242.1,0.0,0.0,0.0]
[1780640407790,76.83,61843.38,242.1,0.0,0.0,0.0]
[1780640408798,76.83,61847.24,242.1,0.0,0.0,0.0]
[1780640409505,76.83,61847.24,242.1,0.0,0.0,0.0]
[1780640410146,76.83,61847.24,242.1,0.0,0.0,0.0]
[1780640410177,76.83,61837.62,242.1,0.0,0.0,0.0]
[1780640410811,76.83,61831.66,242.1,0.0,0.0,0.0]
[1780640412243,76.83,61819.28,242.1,0.0,0.0,0.0]
[1780640412829,76.83,61807.96,242.1,0.0,0.0,0.0]
[1780640413833,76.83,61815.19,242.1,0.0,0.0,0.0]
[1780640415117,76.83,61815.19,242.1,0.0,0.0,0.0]
[1780640415222,76.83,61831.42,242.1,0.0,0.0,0.0]
[1780640415869,76.83,61825.16,242.1,0.0,0.0,0.0]
[1780640417879,76.83,61827.86,242.1,0.0,0.0,0.0]
[1780640419895,76.83,61842.96,242.1,0.0,0.0,0.0]
[1780640420909,76.83,61837.19,242.1,0.0,0.0,0.0]
[1780640422918,76.83,61834.99,242.1,0.0,0.0,0.0]
[1780640423929,76.83,61848.62,242.1,0.0,0.0,0.0]
[1780640424937,76.83,61866.26,242.1,0.0,0.0,0.0]
[1780640425946,76.83,61871.96,242.1,0.0,0.0,0.0]
[1780640426952,76.83,61877.9,242.1,0.0,0.0,0.0]
[1780640428100,76.83,61888.44,242.1,0.0,0.0,0.0]
[1780640429003,76.83,61844.61,242.1,0.0,0.0,0.0]
[1780640429987,76.83,61830.02,242.1,0.0,0.0,0.0]
[1780640430995,76.83,61821.44,242.1,0.0,0.0,0.0]
[1780640432034,76.83,61814.99,242.1,0.0,0.0,0.0]
[1780640435063,76.83,61777.9,242.1,0.0,0.0,0.0]
[1780640436073,76.83,61763.88,242.1,0.0,0.0,0.0]
[1780640437080,76.83,61761.35,242.1,0.0,0.0,0.0]
[1780640438087,76.83,61759.14,242.1,0.0,0.0,0.0]
[1780640439094,76.83,61742.58,242.1,0.0,0.0,0.0]
[1780640440106,76.83,61735.03,242.1,0.0,0.0,0.0]
[1780640441116,76.83,61719.86,242.1,0.0,0.0,0.0]
[1780640442145,76.83,61751.04,242.1,0.0,0.0,0.0]
[1780640443147,76.83,61729.11,242.1,0.0,0.0,0.0]
[1780640445159,76.83,61717.91,242.1,0.0,0.0,0.0]
[1780640446211,76.83,61708.91,242.1,0.0,0.0,0.0]
[1780640447173,76.83,61688.23,242.1,0.0,0.0,0.0]
[1780640448181,76.83,61678.72,242.1,0.0,0.0,0.0]
[1780640449289,76.83,61678.72,242.1,0.0,0.0,0.0]
[1780640449332,76.83,61648.97,242.1,0.0,0.0,0.0]
[1780640450195,76.83,61644.79,242.1,0.0,0.0,0.0]
[1780640451215,76.83,61640.58,242.1,0.0,0.0,0.0]
[1780640452221,76.83,61664.72,242.1,0.0,0.0,0.0]
[1780640453230,76.83,61669.04,242.1,0.0,0.0,0.0]
[1780640454476,76.83,61690.63,242.1,0.0,0.0,0.0]
[1780640455246,76.83,61665.63,242.1,0.0,0.0,0.0]
[1780640457263,76.83,61661.05,242.1,0.0,0.0,0.0]
[1780640458352,76.83,61658.02,242.1,0.0,0.0,0.0]
[1780640459069,76.83,61658.02,242.1,0.0,0.0,0.0]
[1780640459285,76.83,61580.37,242.1,0.0,0.0,0.0]
[1780640460239,76.83,61580.37,242.1,0.0,0.0,0.0]
[1780640460273,76.83,61580.37,242.1,0.0,0.0,0.0]
[1780640460292,76.83,61567.6,242.1,0.0,0.0,0.0]
[1780640461360,76.83,61611.67,242.1,0.0,0.0,0.0]
[1780640462775,76.83,61611.67,242.1,0.0,0.0,0.0]
[1780640462359,76.83,61553.12,242.1,0.0,0.0,0.0]
[1780640463367,76.83,61558.52,242.1,0.0,0.0,0.0]
[1780640464207,76.83,61558.52,242.1,0.0,0.0,0.0]
[1780640464372,76.83,61575.18,242.1,0.0,0.0,0.0]
[1780640465545,76.84,61577.89,242.1,0.0,0.0,0.0]
[1780640466393,76.84,61581.66,242.1,0.0,0.0,0.0]
[1780640467457,76.84,61549.19,242.1,0.0,0.0,0.0]
[1780640468404,76.84,61541.73,242.1,0.0,0.0,0.0]
[1780640469414,76.84,61531.26,242.1,0.0,0.0,0.0]
[1780640470511,76.84,61537.85,242.1,0.0,0.0,0.0]
[1780640471526,76.84,61502.15,242.1,0.0,0.0,0.0]
[1780640473538,76.84,61486.41,242.1,0.0,0.0,0.0]
[1780640474543,76.84,61491.28,242.1,0.0,0.0,0.0]
[1780640475555,76.86,61499.88,242.1,0.0,0.0,0.0]
[1780640477578,76.88,61493.47,242.1,0.0,0.0,0.0]
[1780640478586,76.9,61497.88,242.1,0.0,0.0,0.0]
[1780640480610,76.94,61507.82,242.1,0.0,0.0,0.0]
[1780640481634,76.94,61495.16,242.1,0.0,0.0,0.0]
[1780640482698,76.94,61483.71,242.1,0.0,0.0,0.0]
[1780640483639,76.94,61490.1,242.1,0.0,0.0,0.0]
[1780640484649,76.96,61482.01,242.1,0.0,0.0,0.0]
[1780640485674,76.99,61479.58,242.1,0.0,0.0,0.0]
[1780640487677,77.01,61475.05,242.1,0.0,0.0,0.0]
[1780640488687,77.03,61464.42,242.1,0.0,0.0,0.0]
[1780640489696,77.05,61467.92,242.1,0.0,0.0,0.0]
[1780640490704,77.06,61463.61,242.1,0.0,0.0,0.0]
[1780640491711,77.06,61486.48,242.1,0.0,0.0,0.0]
[1780640492152,77.06,61486.48,242.1,0.0,0.0,0.0]
[1780640492720,77.08,61486.29,242.1,0.0,0.0,0.0]
[1780640493247,77.08,61486.29,242.1,0.0,0.0,0.0]
[1780640493777,77.08,61484.92,242.1,0.0,0.0,0.0]
[1780640494745,77.1,61498.11,242.1,0.0,0.0,0.0]
[1780640495753,77.1,61504.34,242.1,0.0,0.0,0.0]
[1780640496759,77.12,61509.5,242.1,0.0,0.0,0.0]
[1780640498776,77.13,61507.01,242.1,0.0,0.0,0.0]
[1780640499783,77.13,61501.58,242.1,0.0,0.0,0.0]
[1780640500806,77.13,61511.27,242.1,0.0,0.0,0.0]
[1780640501818,77.13,61514.62,242.1,0.0,0.0,0.0]
[1780640503030,77.13,61509.2,242.1,0.0,0.0,0.0]
[1780640503876,77.15,61500.05,242.1,0.0,0.0,0.0]
[1780640505891,77.15,61503.84,242.1,0.0,0.0,0.0]
[1780640506901,77.18,61509.08,242.1,0.0,0.0,0.0]
[1780640508051,77.18,61504.38,242.1,0.0,0.0,0.0]
[1780640509822,77.18,61521.34,242.1,0.0,0.0,0.0]
[1780640511127,77.18,61517.31,242.1,0.0,0.0,0.0]
[1780640512208,77.18,61486.58,242.1,0.0,0.0,0.0]
[1780640513221,77.18,61493.32,242.1,0.0,0.0,0.0]
[1780640514230,77.18,61500.26,242.1,0.0,0.0,0.0]
[1780640515236,77.21,61492.66,242.1,0.0,0.0,0.0]
[1780640516258,77.26,61504.75,242.1,0.0,0.0,0.0]
[1780640517260,77.26,61462.84,242.1,0.0,0.0,0.0]
[1780640518287,77.26,61468.25,242.1,0.0,0.0,0.0]
[1780640521326,77.31,61446.67,242.1,0.0,0.0,0.0]
[1780640522351,77.31,61462.7,242.1,0.0,0.0,0.0]
[1780640523399,77.31,61449.43,242.1,0.0,0.0,0.0]
[1780640524372,77.33,61416.8,242.1,0.0,0.0,0.0]
[1780640525692,77.33,61416.8,242.1,0.0,0.0,0.0]
[1780640525401,77.33,61426.27,242.1,0.0,0.0,0.0]
[1780640526860,77.33,61426.27,242.1,0.0,0.0,0.0]
[1780640526663,77.36,61437.45,242.1,0.0,0.0,0.0]
[1780640527415,77.36,61430.04,242.1,0.0,0.0,0.0]
[1780640528436,77.85,61420.64,242.1,0.0,0.0,0.0]
[1780640529466,77.85,61411.43,242.1,0.0,0.0,0.0]
[1780640530480,77.85,61430.6,242.1,0.0,0.0,0.0]
[1780640531500,78.1,61445.96,242.1,0.0,0.0,0.0]
[1780640532733,78.1,61445.96,242.1,0.0,0.0,0.0]
[1780640532496,78.33,61414.33,242.1,0.0,0.0,0.0]
[1780640533607,78.57,61378.39,242.1,0.0,0.0,0.0]
[1780640534122,78.57,61378.39,242.1,0.0,0.0,0.0]
[1780640534525,78.57,61368.24,242.1,0.0,0.0,0.0]
[1780640535568,78.58,61359.88,242.1,0.0,0.0,0.0]
[1780640536140,78.58,61359.88,242.1,0.0,0.0,0.0]
[1780640536801,78.58,61359.88,242.1,0.0,0.0,0.0]
[1780640536538,78.6,61356.68,242.1,0.0,0.0,0.0]
[1780640537032,78.6,61356.68,242.1,0.0,0.0,0.0]
[1780640537544,78.62,61361.48,242.1,0.0,0.0,0.0]
[1780640538559,78.64,61376.25,242.1,0.0,0.0,0.0]
[1780640539563,78.64,61391.35,242.1,0.0,0.0,0.0]
[1780640540689,78.65,61381.55,242.1,0.0,0.0,0.0]
[1780640541582,78.67,61366.51,242.1,0.0,0.0,0.0]
[1780640542588,78.69,61373.05,242.1,0.0,0.0,0.0]
[1780640545679,78.72,61358.67,242.1,0.0,0.0,0.0]
[1780640547016,78.72,61358.67,242.1,0.0,0.0,0.0]
[1780640546687,78.76,61383.17,242.1,0.0,0.0,0.0]
[1780640547694,78.76,61350.14,242.1,0.0,0.0,0.0]
[1780640548225,78.76,61350.14,242.1,0.0,0.0,0.0]
[1780640548710,78.77,61344.52,242.1,0.0,0.0,0.0]
[1780640549717,78.79,61334.58,242.1,0.0,0.0,0.0]
[1780640550729,78.81,61322.99,242.1,0.0,0.0,0.0]
[1780640551737,78.82,61319.44,242.1,0.0,0.0,0.0]
[1780640552749,78.86,61324.01,242.1,0.0,0.0,0.0]
[1780640553633,78.86,61324.01,242.1,0.0,0.0,0.0]
[1780640553751,78.86,61300.62,242.1,0.0,0.0,0.0]
[1780640554534,78.86,61300.62,242.1,0.0,0.0,0.0]
[1780640554762,78.86,61299.02,242.1,0.0,0.0,0.0]
[1780640555335,78.86,61299.02,242.1,0.0,0.0,0.0]
[1780640555766,78.89,61313.81,242.1,0.0,0.0,0.0]
[1780640556336,78.89,61313.81,242.1,0.0,0.0,0.0]
[1780640556776,78.91,61345.52,242.1,0.0,0.0,0.0]
[1780640557782,78.91,61382.47,242.1,0.0,0.0,0.0]
[1780640558067,78.91,61382.47,242.1,0.0,0.0,0.0]
[1780640558789,78.94,61383.58,242.1,0.0,0.0,0.0]
[1780640559822,78.94,61383.58,242.1,0.0,0.0,0.0]
[1780640559931,78.96,61403.32,242.1,0.0,0.0,0.0]
[1780640560810,78.96,61407.83,242.1,0.0,0.0,0.0]
[1780640561820,79.2,61413.85,242.1,0.0,0.0,0.0]
[1780640562832,79.22,61403.47,242.1,0.0,0.0,0.0]
[1780640563831,79.22,61403.47,242.1,0.0,0.0,0.0]
[1780640563838,79.24,61399.99,242.1,0.0,0.0,0.0]
[1780640565859,79.26,61428.45,242.1,0.0,0.0,0.0]
[1780640566670,79.26,61428.45,242.1,0.0,0.0,0.0]
[1780640566867,79.27,61445.06,242.1,0.0,0.0,0.0]
[1780640567874,79.29,61428.73,242.1,0.0,0.0,0.0]
[1780640568881,79.3,61412.3,242.1,0.0,0.0,0.0]
[1780640569900,79.32,61351.8,242.1,0.0,0.0,0.0]
[1780640570903,79.32,61327.82,242.1,0.0,0.0,0.0]
[1780640571980,79.32,61327.82,242.1,0.0,0.0,0.0]
[1780640571910,79.35,61332.03,242.1,0.0,0.0,0.0]
[1780640572885,79.35,61332.03,242.1,0.0,0.0,0.0]
[1780640576968,79.44,61328.71,242.1,0.0,0.0,0.0]
[1780640577965,79.45,61314.6,242.1,0.0,0.0,0.0]
[1780640578985,79.47,61298.02,242.1,0.0,0.0,0.0]
[1780640579988,79.48,61277.55,242.1,0.0,0.0,0.0]
[1780640580997,79.48,61260.01,242.1,0.0,0.0,0.0]
[1780640582787,79.5,61225.62,242.1,0.0,0.0,0.0]
[1780640585094,79.5,61225.62,242.1,0.0,0.0,0.0]
[1780640584130,79.5,61209.98,242.1,0.0,0.0,0.0]
[1780640585438,79.5,61194.38,242.1,0.0,0.0,0.0]
[1780640586080,79.5,61194.38,242.1,0.0,0.0,0.0]
[1780640587122,79.5,61191.12,242.1,0.0,0.0,0.0]
[1780640588758,79.51,61199.66,242.1,0.0,0.0,0.0]
[1780640589755,79.53,61224.59,242.1,0.0,0.0,0.0]
[1780640590789,79.53,61206.43,242.1,0.0,0.0,0.0]
[1780640591204,79.55,61239.29,242.1,0.0,0.0,0.0]
[1780640592262,79.55,61239.29,242.1,0.0,0.0,0.0]
[1780640592787,79.55,61239.29,242.1,0.0,0.0,0.0]
[1780640592360,79.57,61230.61,242.1,0.0,0.0,0.0]
[1780640593495,79.57,61230.61,242.1,0.0,0.0,0.0]
[1780640593594,79.6,61267.15,242.1,0.0,0.0,0.0]
[1780640594479,79.6,61267.15,242.1,0.0,0.0,0.0]
[1780640594583,79.62,61278.84,242.1,0.0,0.0,0.0]
[1780640595612,79.62,61278.84,242.1,0.0,0.0,0.0]
[1780640595653,79.62,61295.12,242.1,0.0,0.0,0.0]
[1780640596254,79.63,61281.82,242.1,0.0,0.0,0.0]
[1780640597266,79.65,61294.32,242.1,0.0,0.0,0.0]
[1780640598271,79.66,61338.92,242.1,0.0,0.0,0.0]
[1780640599395,79.68,61361.22,242.1,0.0,0.0,0.0]
[1780640600468,79.7,61364.39,242.1,0.0,0.0,0.0]
[1780640601302,79.72,61387.24,242.1,0.0,0.0,0.0]
[1780640602538,79.72,61387.24,242.1,0.0,0.0,0.0]
[1780640602567,79.74,61370.55,242.1,0.0,0.0,0.0]
[1780640603316,79.75,61392.64,242.1,0.0,0.0,0.0]
[1780640604070,79.75,61392.64,242.1,0.0,0.0,0.0]
[1780640604496,79.77,61417.87,242.1,0.0,0.0,0.0]
[1780640605342,79.78,61456.85,242.1,0.0,0.0,0.0]
[1780640607367,80.01,61461.29,242.1,0.0,0.0,0.0]
[1780640608372,80.03,61450.17,242.1,0.0,0.0,0.0]
[1780640609402,80.04,61429.66,242.1,0.0,0.0,0.0]
[1780640610413,80.05,61440.09,242.1,0.0,0.0,0.0]
[1780640611626,80.08,61432.73,242.1,0.0,0.0,0.0]
[1780640612439,80.08,61438.35,242.1,0.0,0.0,0.0]
[1780640613444,80.1,61464.28,242.1,0.0,0.0,0.0]
[1780640614638,80.13,61469.17,242.1,0.0,0.0,0.0]
[1780640616468,80.14,61459.76,242.1,0.0,0.0,0.0]
[1780640617476,80.16,61457.61,242.1,0.0,0.0,0.0]
[1780640619527,80.19,61467.12,242.1,0.0,0.0,0.0]
[1780640621530,80.21,61463.95,242.1,0.0,0.0,0.0]
[1780640622537,80.23,61471.83,242.1,0.0,0.0,0.0]
[1780640623545,80.24,61461.79,242.1,0.0,0.0,0.0]
[1780640624554,80.26,61431.38,242.1,0.0,0.0,0.0]
[1780640625586,80.27,61429.13,242.1,0.0,0.0,0.0]
[1780640626574,80.27,61418.74,242.1,0.0,0.0,0.0]
[1780640627589,80.3,61403.21,242.1,0.0,0.0,0.0]
[1780640628927,80.31,61390.26,242.1,0.0,0.0,0.0]
[1780640629612,80.33,61419.83,242.1,0.0,0.0,0.0]
[1780640630657,80.34,61441.29,242.1,0.0,0.0,0.0]
[1780640631664,80.36,61445.04,242.1,0.0,0.0,0.0]
[1780640632659,80.38,61425.19,242.1,0.0,0.0,0.0]
[1780640633661,80.4,61413.15,242.1,0.0,0.0,0.0]
[1780640635706,80.42,61417.3,242.1,0.0,0.0,0.0]
[1780640636703,80.42,61363.52,242.1,0.0,0.0,0.0]
[1780640637710,80.44,61345.67,242.1,0.0,0.0,0.0]
[1780640638215,80.44,61345.67,242.1,0.0,0.0,0.0]
[1780640638719,80.45,61321.31,242.1,0.0,0.0,0.0]
[1780640639374,80.45,61321.31,242.1,0.0,0.0,0.0]
[1780640639725,80.47,61311.52,242.1,0.0,0.0,0.0]
[1780640640738,80.48,61308.55,242.1,0.0,0.0,0.0]
[1780640641749,80.48,61338.34,242.1,0.0,0.0,0.0]
[1780640642344,80.48,61338.34,242.1,0.0,0.0,0.0]
[1780640642759,80.49,61371.46,242.1,0.0,0.0,0.0]
[1780640643767,80.52,61368.86,242.1,0.0,0.0,0.0]
[1780640644687,80.52,61368.86,242.1,0.0,0.0,0.0]
[1780640644787,80.54,61368.14,242.1,0.0,0.0,0.0]
[1780640645793,80.54,61404.03,242.1,0.0,0.0,0.0]
[1780640646413,80.54,61404.03,242.1,0.0,0.0,0.0]
[1780640646800,80.57,61391.56,242.1,0.0,0.0,0.0]
[1780640647884,80.57,61391.56,242.1,0.0,0.0,0.0]
[1780640647923,80.58,61356.81,242.1,0.0,0.0,0.0]
[1780640648964,80.58,61356.81,242.1,0.0,0.0,0.0]
[1780640648814,80.6,61353.68,242.1,0.0,0.0,0.0]
[1780640649831,80.6,61353.68,242.1,0.0,0.0,0.0]
[1780640650451,80.61,61353.38,242.1,0.0,0.0,0.0]
[1780640650831,80.61,61353.2,242.1,0.0,0.0,0.0]
[1780640651460,80.61,61353.2,242.1,0.0,0.0,0.0]
[1780640651852,80.64,61333.32,242.1,0.0,0.0,0.0]
[1780640652539,80.64,61333.32,242.1,0.0,0.0,0.0]
[1780640652856,80.65,61309.95,242.1,0.0,0.0,0.0]
[1780640654018,80.66,61280.24,242.1,0.0,0.0,0.0]
[1780640654872,80.86,61269.78,242.1,0.0,0.0,0.0]
[1780640656101,80.86,61269.78,242.1,0.0,0.0,0.0]
[1780640655881,81.05,61280.51,242.1,0.0,0.0,0.0]
[1780640656889,81.23,61252.95,242.1,0.0,0.0,0.0]
[1780640657896,81.25,61226.83,242.1,0.0,0.0,0.0]
[1780640658903,81.26,61196.21,242.1,0.0,0.0,0.0]
[1780640659310,81.26,61196.21,242.1,0.0,0.0,0.0]
[1780640659914,81.27,61181.51,242.1,0.0,0.0,0.0]
[1780640660724,81.27,61181.51,242.1,0.0,0.0,0.0]
[1780640660944,81.29,61157.45,242.1,0.0,0.0,0.0]
[1780640661941,81.3,61121.35,242.1,0.0,0.0,0.0]
[1780640662946,81.31,61087.19,242.1,0.0,0.0,0.0]
[1780640663313,81.31,61087.19,242.1,0.0,0.0,0.0]
[1780640663960,81.32,61078.82,242.1,0.0,0.0,0.0]
[1780640664974,81.34,61072.68,242.1,0.0,0.0,0.0]
[1780640665261,81.34,61072.68,242.1,0.0,0.0,0.0]
[1780640665974,81.34,61085.51,242.1,0.0,0.0,0.0]
[1780640666389,81.34,61085.51,242.1,0.0,0.0,0.0]
[1780640666985,81.36,61084.31,242.1,0.0,0.0,0.0]
[1780640667992,81.37,61089.99,242.1,0.0,0.0,0.0]
[1780640668797,81.37,61089.99,242.1,0.0,0.0,0.0]
[1780640668999,81.39,61098.68,242.1,0.0,0.0,0.0]
[1780640670008,81.4,61102.24,242.1,0.0,0.0,0.0]
[1780640670665,81.4,61102.24,242.1,0.0,0.0,0.0]
[1780640671014,81.41,61083.94,242.1,0.0,0.0,0.0]
[1780640671677,81.41,61083.94,242.1,0.0,0.0,0.0]
[1780640672032,81.42,61085.84,242.1,0.0,0.0,0.0]
[1780640673031,81.43,61096.21,242.1,0.0,0.0,0.0]
[1780640673921,81.43,61096.21,242.1,0.0,0.0,0.0]
[1780640674065,81.45,61097.66,242.1,0.0,0.0,0.0]
[1780640675066,81.46,61146.46,242.1,0.0,0.0,0.0]
[1780640675451,81.46,61146.46,242.1,0.0,0.0,0.0]
[1780640675929,81.46,61146.46,242.1,0.0,0.0,0.0]
[1780640676074,81.47,61134.35,242.1,0.0,0.0,0.0]
[1780640676581,81.47,61134.35,242.1,0.0,0.0,0.0]
[1780640677081,81.48,61144.74,242.1,0.0,0.0,0.0]
[1780640679098,81.51,61137.45,242.1,0.0,0.0,0.0]
[1780640679655,81.51,61137.45,242.1,0.0,0.0,0.0]
[1780640680119,81.52,61206.58,242.1,0.0,0.0,0.0]
[1780640680705,81.52,61206.58,242.1,0.0,0.0,0.0]
[1780640681126,81.53,61249.35,242.1,0.0,0.0,0.0]
[1780640682133,81.53,61255.01,242.1,0.0,0.0,0.0]
[1780640683140,81.56,61265.71,242.1,0.0,0.0,0.0]
[1780640684147,81.57,61280.8,242.1,0.0,0.0,0.0]
[1780640685156,81.58,61277.52,242.1,0.0,0.0,0.0]
[1780640686163,81.59,61318.79,242.1,0.0,0.0,0.0]
[1780640687184,81.6,61331.42,242.1,0.0,0.0,0.0]
[1780640688186,81.62,61326.89,242.1,0.0,0.0,0.0]
[1780640689192,81.63,61319.45,242.1,0.0,0.0,0.0]
[1780640690199,81.75,61284.48,242.1,0.0,0.0,0.0]
[1780640691206,81.76,61288.69,242.1,0.0,0.0,0.0]
[1780640692213,81.77,61326.12,242.1,0.0,0.0,0.0]
[1780640692420,81.77,61326.12,242.1,0.0,0.0,0.0]
[1780640692907,81.77,61326.12,242.1,0.0,0.0,0.0]
[1780640693220,81.79,61330.55,242.1,0.0,0.0,0.0]
[1780640694227,81.8,61311.21,242.1,0.0,0.0,0.0]
[1780640695240,81.82,61324.85,242.1,0.0,0.0,0.0]
[1780640696111,81.82,61324.85,242.1,0.0,0.0,0.0]
[1780640696242,81.83,61390.24,242.1,0.0,0.0,0.0]
[1780640696474,81.83,61390.24,242.1,0.0,0.0,0.0]
[1780640696709,81.83,61390.24,242.1,0.0,0.0,0.0]
[1780640697272,81.94,61390.81,242.1,0.0,0.0,0.0]
[1780640699282,81.96,61380.81,242.1,0.0,0.0,0.0]
[1780640700289,81.98,61375.19,242.1,0.0,0.0,0.0]
[1780640701137,81.98,61375.19,242.1,0.0,0.0,0.0]
[1780640701158,81.98,61375.85,242.1,0.0,0.0,0.0]
[1780640702430,81.98,61375.85,242.1,0.0,0.0,0.0]
[1780640702007,81.99,61407.82,242.1,0.0,0.0,0.0]
[1780640702902,81.99,61440.06,242.1,0.0,0.0,0.0]
[1780640703628,82.0,61457.95,242.1,0.0,0.0,0.0]
[1780640704359,82.02,61472.91,242.1,0.0,0.0,0.0]
[1780640705368,82.03,61475.05,242.1,0.0,0.0,0.0]
[1780640707020,82.05,61464.29,242.1,0.0,0.0,0.0]
[1780640707382,82.05,61448.35,242.1,0.0,0.0,0.0]
[1780640709065,82.07,61453.71,242.1,0.0,0.0,0.0]
[1780640709400,82.07,61464.48,242.1,0.0,0.0,0.0]
[1780640710618,82.08,61496.23,242.1,0.0,0.0,0.0]
[1780640711424,82.09,61482.56,242.1,0.0,0.0,0.0]
[1780640712437,82.1,61478.96,242.1,0.0,0.0,0.0]
[1780640713450,82.12,61481.06,242.1,0.0,0.0,0.0]
[1780640714459,82.13,61454.23,242.1,0.0,0.0,0.0]
[1780640715621,82.14,61411.81,242.1,0.0,0.0,0.0]
[1780640716496,82.15,61404.6,242.1,0.0,0.0,0.0]
[1780640717500,82.16,61413.28,242.1,0.0,0.0,0.0]
[1780640718507,82.17,61420.61,242.1,0.0,0.0,0.0]
[1780640719514,82.18,61425.64,242.1,0.0,0.0,0.0]
[1780640720524,82.19,61429.34,242.1,0.0,0.0,0.0]
[1780640721541,82.2,61437.12,242.1,0.0,0.0,0.0]
[1780640722545,82.21,61403.41,242.1,0.0,0.0,0.0]
[1780640723679,82.21,61403.41,242.1,0.0,0.0,0.0]
[1780640723792,82.22,61408.05,242.1,0.0,0.0,0.0]
[1780640724571,82.23,61415.83,242.1,0.0,0.0,0.0]
[1780640726359,82.23,61415.83,242.1,0.0,0.0,0.0]
[1780640725577,82.25,61435.04,242.1,0.0,0.0,0.0]
[1780640727285,82.25,61435.04,242.1,0.0,0.0,0.0]
[1780640727368,82.26,61427.24,242.1,0.0,0.0,0.0]
[1780640727616,82.26,61403.82,242.1,0.0,0.0,0.0]
[1780640728608,82.27,61382.7,242.1,0.0,0.0,0.0]
[1780640729615,82.4,61367.18,242.1,0.0,0.0,0.0]
[1780640730623,82.41,61349.88,242.1,0.0,0.0,0.0]
[1780640731629,82.42,61327.26,242.1,0.0,0.0,0.0]
[1780640732639,82.43,61350.13,242.1,0.0,0.0,0.0]
[1780640733838,82.44,61344.4,242.1,0.0,0.0,0.0]
[1780640735150,82.45,61350.26,242.1,0.0,0.0,0.0]
[1780640735798,82.45,61350.26,242.1,0.0,0.0,0.0]
[1780640735999,82.45,61350.26,242.1,0.0,0.0,0.0]
[1780640736014,82.47,61392.44,242.1,0.0,0.0,0.0]
[1780640737030,82.47,61392.44,242.1,0.0,0.0,0.0]
[1780640737071,82.48,61403.89,242.1,0.0,0.0,0.0]
[1780640737679,82.49,61391.08,242.1,0.0,0.0,0.0]
[1780640739694,82.51,61400.24,242.1,0.0,0.0,0.0]
[1780640740701,82.52,61396.73,242.1,0.0,0.0,0.0]
[1780640742718,82.54,61385.57,242.1,0.0,0.0,0.0]
[1780640743725,82.55,61392.6,242.1,0.0,0.0,0.0]
[1780640744733,82.56,61418.65,242.1,0.0,0.0,0.0]
[1780640745634,82.56,61418.65,242.1,0.0,0.0,0.0]
[1780640745739,82.57,61381.66,242.1,0.0,0.0,0.0]
[1780640746754,82.57,61381.66,242.1,0.0,0.0,0.0]
[1780640746831,82.58,61366.57,242.1,0.0,0.0,0.0]
[1780640747773,82.59,61348.22,242.1,0.0,0.0,0.0]
[1780640748975,82.6,61369.08,242.1,0.0,0.0,0.0]
[1780640749789,82.61,61378.36,242.1,0.0,0.0,0.0]
[1780640751185,82.61,61378.36,242.1,0.0,0.0,0.0]
[1780640751249,82.63,61400.75,242.1,0.0,0.0,0.0]
[1780640751497,82.63,61400.75,242.1,0.0,0.0,0.0]
[1780640751802,82.63,61417.6,242.1,0.0,0.0,0.0]
[1780640753104,82.63,61417.6,242.1,0.0,0.0,0.0]
[1780640753183,82.66,61373.98,242.1,0.0,0.0,0.0]
[1780640753835,82.66,61373.98,242.1,0.0,0.0,0.0]
[1780640754265,82.67,61367.02,242.1,0.0,0.0,0.0]
[1780640754830,82.67,61357.98,242.1,0.0,0.0,0.0]
[1780640755844,82.68,61346.39,242.1,0.0,0.0,0.0]
[1780640756845,82.69,61362.52,242.1,0.0,0.0,0.0]
[1780640758064,82.7,61346.81,242.1,0.0,0.0,0.0]
[1780640759313,82.71,61322.4,242.1,0.0,0.0,0.0]
[1780640759540,82.71,61322.4,242.1,0.0,0.0,0.0]
[1780640759855,82.71,61322.4,242.1,0.0,0.0,0.0]
[1780640759974,82.71,61322.4,242.1,0.0,0.0,0.0]
[1780640760068,82.72,61321.89,242.1,0.0,0.0,0.0]
[1780640760880,82.72,61349.13,242.1,0.0,0.0,0.0]
[1780640762122,82.72,61349.13,242.1,0.0,0.0,0.0]
[1780640762200,82.74,61398.66,242.1,0.0,0.0,0.0]
[1780640762931,82.74,61398.66,242.1,0.0,0.0,0.0]
[1780640763446,82.74,61398.66,242.1,0.0,0.0,0.0]
[1780640763250,82.75,61422.5,242.1,0.0,0.0,0.0]
[1780640764456,82.76,61431.64,242.1,0.0,0.0,0.0]
[1780640764954,82.76,61431.64,242.1,0.0,0.0,0.0]
[1780640765010,82.77,61450.1,242.1,0.0,0.0,0.0]
[1780640766210,82.77,61450.1,242.1,0.0,0.0,0.0]
[1780640766407,82.77,61450.1,242.1,0.0,0.0,0.0]
[1780640766297,82.78,61469.31,242.1,0.0,0.0,0.0]
[1780640766948,82.79,61463.28,242.1,0.0,0.0,0.0]
[1780640767955,82.8,61467.11,242.1,0.0,0.0,0.0]
[1780640769002,82.81,61440.83,242.1,0.0,0.0,0.0]
[1780640769973,82.82,61416.6,242.1,0.0,0.0,0.0]
[1780640771447,82.82,61416.6,242.1,0.0,0.0,0.0]
[1780640771460,82.83,61405.37,242.1,0.0,0.0,0.0]
[1780640771996,82.84,61410.81,242.1,0.0,0.0,0.0]
[1780640773007,82.84,61392.72,242.1,0.0,0.0,0.0]
[1780640774056,82.84,61392.72,242.1,0.0,0.0,0.0]
[1780640774295,82.84,61392.72,242.1,0.0,0.0,0.0]
[1780640774385,82.85,61377.5,242.1,0.0,0.0,0.0]
[1780640775204,82.85,61377.5,242.1,0.0,0.0,0.0]
[1780640775310,82.85,61380.91,242.1,0.0,0.0,0.0]
[1780640776687,82.85,61380.91,242.1,0.0,0.0,0.0]
[1780640776070,82.85,61374.18,242.1,0.0,0.0,0.0]
[1780640777643,82.85,61374.18,242.1,0.0,0.0,0.0]
[1780640777266,82.86,61400.89,242.1,0.0,0.0,0.0]
[1780640778216,82.86,61424.68,242.1,0.0,0.0,0.0]
[1780640779312,82.86,61437.25,242.1,0.0,0.0,0.0]
[1780640781424,82.87,61449.12,242.1,0.0,0.0,0.0]
[1780640782138,82.87,61490.47,242.1,0.0,0.0,0.0]
[1780640783145,82.87,61500.11,242.1,0.0,0.0,0.0]
[1780640783972,82.87,61500.11,242.1,0.0,0.0,0.0]
[1780640784570,82.87,61500.11,242.1,0.0,0.0,0.0]
[1780640784197,82.89,61500.19,242.1,0.0,0.0,0.0]
[1780640785190,82.9,61484.68,242.1,0.0,0.0,0.0]
[1780640786584,82.9,61484.68,242.1,0.0,0.0,0.0]
[1780640786197,82.91,61480.28,242.1,0.0,0.0,0.0]
[1780640787527,82.91,61480.28,242.1,0.0,0.0,0.0]
[1780640787204,82.92,61468.15,242.1,0.0,0.0,0.0]
[1780640788211,82.93,61463.36,242.1,0.0,0.0,0.0]
[1780640789235,82.94,61460.38,242.1,0.0,0.0,0.0]
[1780640790235,82.95,61436.26,242.1,0.0,0.0,0.0]
[1780640790770,82.95,61436.26,242.1,0.0,0.0,0.0]
[1780640791077,82.95,61436.26,242.1,0.0,0.0,0.0]
[1780640791239,82.96,61428.62,242.1,0.0,0.0,0.0]
[1780640792246,82.97,61452.75,242.1,0.0,0.0,0.0]
[1780640793254,83.06,61460.18,242.1,0.0,0.0,0.0]
[1780640794283,83.07,61444.7,242.1,0.0,0.0,0.0]
[1780640795674,83.07,61444.7,242.1,0.0,0.0,0.0]
[1780640795281,83.07,61435.4,242.1,0.0,0.0,0.0]
[1780640796291,83.08,61443.72,242.1,0.0,0.0,0.0]
[1780640797321,83.18,61454.23,242.1,0.0,0.0,0.0]
[1780640798314,83.18,61498.94,242.1,0.0,0.0,0.0]
[1780640799325,83.27,61513.0,242.1,0.0,0.0,0.0]
[1780640800339,83.27,61518.81,242.1,0.0,0.0,0.0]
[1780640801341,83.27,61504.04,242.1,0.0,0.0,0.0]
[1780640802355,83.27,61499.07,242.1,0.0,0.0,0.0]
[1780640803022,83.27,61499.07,242.1,0.0,0.0,0.0]
[1780640803358,83.28,61483.38,242.1,0.0,0.0,0.0]
[1780640804363,83.29,61463.01,242.1,0.0,0.0,0.0]
[1780640806374,83.3,61462.32,242.1,0.0,0.0,0.0]
[1780640806404,83.3,61464.61,242.1,0.0,0.0,0.0]
[1780640806789,83.3,61464.61,242.1,0.0,0.0,0.0]
[1780640807002,83.3,61464.61,242.1,0.0,0.0,0.0]
[1780640807384,83.31,61456.46,242.1,0.0,0.0,0.0]
[1780640807980,83.31,61456.46,242.1,0.0,0.0,0.0]
[1780640808290,83.31,61456.46,242.1,0.0,0.0,0.0]
[1780640808391,83.32,61460.6,242.1,0.0,0.0,0.0]
[1780640809313,83.32,61460.6,242.1,0.0,0.0,0.0]
[1780640809403,83.33,61472.1,242.1,0.0,0.0,0.0]
[1780640810310,83.33,61472.1,242.1,0.0,0.0,0.0]
[1780640810443,83.34,61464.41,242.1,0.0,0.0,0.0]
[1780640811126,83.34,61464.41,242.1,0.0,0.0,0.0]
[1780640811427,83.35,61431.69,242.1,0.0,0.0,0.0]
[1780640812434,83.36,61389.51,242.1,0.0,0.0,0.0]
[1780640813451,83.36,61380.4,242.1,0.0,0.0,0.0]
[1780640814458,83.42,61412.47,242.1,0.0,0.0,0.0]
[1780640815465,83.43,61409.91,242.1,0.0,0.0,0.0]
[1780640816476,83.51,61395.14,242.1,0.0,0.0,0.0]
[1780640817483,83.59,61391.98,242.1,0.0,0.0,0.0]
[1780640817771,83.59,61391.98,242.1,0.0,0.0,0.0]
[1780640818491,83.67,61391.02,242.1,0.0,0.0,0.0]
[1780640819498,83.75,61397.2,242.1,0.0,0.0,0.0]
[1780640820509,83.83,61424.09,242.1,0.0,0.0,0.0]
[1780640820941,83.83,61424.09,242.1,0.0,0.0,0.0]
[1780640821565,83.83,61424.09,242.1,0.0,0.0,0.0]
[1780640822526,83.98,61419.83,242.1,0.0,0.0,0.0]
[1780640823541,84.05,61437.54,242.1,0.0,0.0,0.0]
[1780640824544,84.06,61444.86,242.1,0.0,0.0,0.0]
[1780640825551,84.13,61463.16,242.1,0.0,0.0,0.0]
[1780640826563,84.13,61447.15,242.1,0.0,0.0,0.0]
[1780640827571,84.14,61433.24,242.1,0.0,0.0,0.0]
[1780640828357,84.14,61433.24,242.1,0.0,0.0,0.0]
[1780640828593,84.15,61436.94,242.1,0.0,0.0,0.0]
[1780640829298,84.15,61436.94,242.1,0.0,0.0,0.0]
[1780640829592,84.15,61448.77,242.1,0.0,0.0,0.0]
[1780640830599,84.15,61422.74,242.1,0.0,0.0,0.0]
[1780640831605,84.16,61405.33,242.1,0.0,0.0,0.0]
[1780640832612,84.17,61410.37,242.1,0.0,0.0,0.0]
[1780640832889,84.17,61410.37,242.1,0.0,0.0,0.0]
[1780640833037,84.17,61410.37,242.1,0.0,0.0,0.0]
[1780640833626,84.24,61433.33,242.1,0.0,0.0,0.0]
[1780640834630,84.24,61440.67,242.1,0.0,0.0,0.0]
[1780640835657,84.25,61444.39,242.1,0.0,0.0,0.0]
[1780640836648,84.25,61458.16,242.1,0.0,0.0,0.0]
[1780640837655,84.3,61467.8,242.1,0.0,0.0,0.0]
[1780640838662,84.35,61500.29,242.1,0.0,0.0,0.0]
[1780640840691,84.37,61504.9,242.1,0.0,0.0,0.0]
[1780640841691,84.38,61507.64,242.1,0.0,0.0,0.0]
[1780640842698,84.38,61517.64,242.1,0.0,0.0,0.0]
[1780640843705,84.38,61527.09,242.1,0.0,0.0,0.0]
[1780640844233,84.38,61527.09,242.1,0.0,0.0,0.0]
[1780640844691,84.38,61527.09,242.1,0.0,0.0,0.0]
[1780640844714,84.38,61537.42,242.1,0.0,0.0,0.0]
[1780640845735,84.38,61546.48,242.1,0.0,0.0,0.0]
[1780640846729,84.38,61558.74,242.1,0.0,0.0,0.0]
[1780640847736,84.38,61568.41,242.1,0.0,0.0,0.0]
[1780640848749,84.38,61571.6,242.1,0.0,0.0,0.0]
[1780640848982,84.38,61571.6,242.1,0.0,0.0,0.0]
[1780640849850,84.38,61571.6,242.1,0.0,0.0,0.0]
[1780640849753,84.38,61557.78,242.1,0.0,0.0,0.0]
[1780640849955,84.38,61557.78,242.1,0.0,0.0,0.0]
[1780640850817,84.38,61558.62,242.1,0.0,0.0,0.0]
[1780640851798,84.38,61539.67,242.1,0.0,0.0,0.0]
[1780640852805,84.38,61535.54,242.1,0.0,0.0,0.0]
[1780640853822,84.38,61511.69,242.1,0.0,0.0,0.0]
[1780640854826,84.38,61496.89,242.1,0.0,0.0,0.0]
[1780640855851,84.39,61513.78,242.1,0.0,0.0,0.0]
[1780640856853,84.45,61529.23,242.1,0.0,0.0,0.0]
[1780640857860,84.45,61539.26,242.1,0.0,0.0,0.0]
[1780640858867,84.45,61535.83,242.1,0.0,0.0,0.0]
[1780640859525,84.45,61535.83,242.1,0.0,0.0,0.0]
[1780640859875,84.45,61550.77,242.1,0.0,0.0,0.0]
[1780640860817,84.45,61550.77,242.1,0.0,0.0,0.0]
[1780640860881,84.45,61566.44,242.1,0.0,0.0,0.0]
[1780640861892,84.45,61593.51,242.1,0.0,0.0,0.0]
[1780640862901,84.45,61624.09,242.1,0.0,0.0,0.0]
[1780640863913,84.45,61648.21,242.1,0.0,0.0,0.0]
[1780640864920,84.45,61658.07,242.1,0.0,0.0,0.0]
[1780640865927,84.45,61681.34,242.1,0.0,0.0,0.0]
[1780640866635,84.45,61681.34,242.1,0.0,0.0,0.0]
[1780640866934,84.45,61673.22,242.1,0.0,0.0,0.0]
[1780640867536,84.45,61673.22,242.1,0.0,0.0,0.0]
[1780640867941,84.45,61667.18,242.1,0.0,0.0,0.0]
[1780640868429,84.45,61667.18,242.1,0.0,0.0,0.0]
[1780640868949,84.45,61671.66,242.1,0.0,0.0,0.0]
[1780640869306,84.45,61671.66,242.1,0.0,0.0,0.0]
[1780640869957,84.45,61674.45,242.1,0.0,0.0,0.0]
[1780640870964,84.45,61678.95,242.1,0.0,0.0,0.0]
[1780640871006,84.45,61678.95,242.1,0.0,0.0,0.0]
[1780640871788,84.45,61678.95,242.1,0.0,0.0,0.0]
[1780640871971,84.45,61676.06,242.1,0.0,0.0,0.0]
[1780640872983,84.45,61669.11,242.1,0.0,0.0,0.0]
[1780640873988,84.45,61658.09,242.1,0.0,0.0,0.0]
[1780640874994,84.45,61624.35,242.1,0.0,0.0,0.0]
[1780640876001,84.45,61613.68,242.1,0.0,0.0,0.0]
[1780640881049,84.45,61617.87,242.1,0.0,0.0,0.0]
[1780640882284,84.45,61644.77,242.1,0.0,0.0,0.0]
[1780640883380,84.45,61661.54,242.1,0.0,0.0,0.0]
[1780640885713,84.45,61661.54,242.1,0.0,0.0,0.0]
[1780640886076,84.45,61690.3,242.1,0.0,0.0,0.0]
[1780640887143,84.45,61704.69,242.1,0.0,0.0,0.0]
[1780640888208,84.45,61701.92,242.1,0.0,0.0,0.0]
[1780640889169,84.45,61694.21,242.1,0.0,0.0,0.0]
[1780640890198,84.45,61682.45,242.1,0.0,0.0,0.0]
[1780640891204,84.45,61663.44,242.1,0.0,0.0,0.0]
[1780640892216,84.45,61648.83,242.1,0.0,0.0,0.0]
[1780640893223,84.45,61641.73,242.1,0.0,0.0,0.0]
[1780640894230,84.45,61636.39,242.1,0.0,0.0,0.0]
[1780640895238,84.45,61645.8,242.1,0.0,0.0,0.0]
[1780640896245,84.45,61652.72,242.1,0.0,0.0,0.0]
[1780640898263,84.45,61657.29,242.1,0.0,0.0,0.0]
[1780640899270,84.45,61670.04,242.1,0.0,0.0,0.0]
[1780640900278,84.45,61689.12,242.1,0.0,0.0,0.0]
[1780640901284,84.45,61702.2,242.1,0.0,0.0,0.0]
[1780640902291,84.45,61705.7,242.1,0.0,0.0,0.0]
[1780640904305,84.45,61694.23,242.1,0.0,0.0,0.0]
[1780640905312,84.45,61683.23,242.1,0.0,0.0,0.0]
[1780640906319,84.45,61673.43,242.1,0.0,0.0,0.0]
[1780640907326,84.45,61666.99,242.1,0.0,0.0,0.0]
[1780640909340,84.45,61657.68,242.1,0.0,0.0,0.0]
[1780640910347,84.45,61649.93,242.1,0.0,0.0,0.0]
[1780640911358,84.45,61640.37,242.1,0.0,0.0,0.0]
[1780640912372,84.48,61652.53,242.1,0.0,0.0,0.0]
[1780640913377,84.49,61674.73,242.1,0.0,0.0,0.0]
[1780640914384,84.49,61664.8,242.1,0.0,0.0,0.0]
[1780640915393,84.49,61671.05,242.1,0.0,0.0,0.0]
[1780640917408,84.5,61665.0,242.1,0.0,0.0,0.0]
[1780640919423,84.5,61662.14,242.1,0.0,0.0,0.0]
[1780640920432,84.5,61658.9,242.1,0.0,0.0,0.0]
[1780640921439,84.5,61661.46,242.1,0.0,0.0,0.0]
[1780640922457,84.53,61654.25,242.1,0.0,0.0,0.0]
[1780640923456,84.53,61648.28,242.1,0.0,0.0,0.0]
[1780640924463,84.53,61652.05,242.1,0.0,0.0,0.0]
[1780640925470,84.56,61661.87,242.1,0.0,0.0,0.0]
[1780640929499,84.66,61664.93,242.1,0.0,0.0,0.0]
[1780640932523,84.71,61661.57,242.1,0.0,0.0,0.0]
[1780640933530,84.73,61659.29,242.1,0.0,0.0,0.0]
[1780640934537,84.73,61648.03,242.1,0.0,0.0,0.0]
[1780640936551,84.73,61651.71,242.1,0.0,0.0,0.0]
[1780640938566,84.73,61647.14,242.1,0.0,0.0,0.0]
[1780640939296,84.73,61647.14,242.1,0.0,0.0,0.0]
[1780640939573,84.73,61643.9,242.1,0.0,0.0,0.0]
[1780640940582,84.73,61629.82,242.1,0.0,0.0,0.0]
[1780640941589,84.73,61636.95,242.1,0.0,0.0,0.0]
[1780640942597,84.73,61643.01,242.1,0.0,0.0,0.0]
[1780640942939,84.73,61643.01,242.1,0.0,0.0,0.0]
[1780640943604,84.73,61641.29,242.1,0.0,0.0,0.0]
[1780640943795,84.73,61641.29,242.1,0.0,0.0,0.0]
[1780640944612,84.73,61630.98,242.1,0.0,0.0,0.0]
[1780640948641,84.73,61633.08,242.1,0.0,0.0,0.0]
[1780640949650,84.73,61622.18,242.1,0.0,0.0,0.0]
[1780640950657,84.73,61611.81,242.1,0.0,0.0,0.0]
[1780640951664,84.74,61609.73,242.1,0.0,0.0,0.0]
[1780640952834,84.76,61596.27,242.1,0.0,0.0,0.0]
[1780640953772,84.77,61573.72,242.1,0.0,0.0,0.0]
[1780640954689,84.77,61569.21,242.1,0.0,0.0,0.0]
[1780640955696,84.77,61540.56,242.1,0.0,0.0,0.0]
[1780640956703,84.77,61531.44,242.1,0.0,0.0,0.0]
[1780640957832,84.77,61519.43,242.1,0.0,0.0,0.0]
[1780640958887,84.77,61511.86,242.1,0.0,0.0,0.0]
[1780640959731,84.77,61508.08,242.1,0.0,0.0,0.0]
[1780640960744,84.77,61518.85,242.1,0.0,0.0,0.0]
[1780640961745,84.77,61514.39,242.1,0.0,0.0,0.0]
[1780640962752,84.8,61509.88,242.1,0.0,0.0,0.0]
[1780640963759,84.8,61512.15,242.1,0.0,0.0,0.0]
[1780640964767,84.83,61506.15,242.1,0.0,0.0,0.0]
[1780640966811,84.86,61523.41,242.1,0.0,0.0,0.0]
[1780640967804,84.86,61532.48,242.1,0.0,0.0,0.0]
[1780640969428,84.86,61525.47,242.1,0.0,0.0,0.0]
[1780640971441,84.89,61531.92,242.1,0.0,0.0,0.0]
[1780640972244,84.92,61534.59,242.1,0.0,0.0,0.0]
[1780640972853,84.92,61560.56,242.1,0.0,0.0,0.0]
[1780640974476,84.92,61570.52,242.1,0.0,0.0,0.0]
[1780640974880,84.92,61563.82,242.1,0.0,0.0,0.0]
[1780640975920,84.95,61551.07,242.1,0.0,0.0,0.0]
[1780640976890,84.95,61559.34,242.1,0.0,0.0,0.0]
[1780640977897,84.95,61566.91,242.1,0.0,0.0,0.0]
[1780640979912,84.96,61560.33,242.1,0.0,0.0,0.0]
[1780640983960,84.97,61569.6,242.1,0.0,0.0,0.0]
[1780640984963,84.98,61584.61,242.1,0.0,0.0,0.0]
[1780640986978,85.05,61588.61,242.1,0.0,0.0,0.0]
[1780640987985,85.09,61596.37,242.1,0.0,0.0,0.0]
[1780640990000,85.16,61594.06,242.1,0.0,0.0,0.0]
[1780640993026,85.26,61602.71,242.1,0.0,0.0,0.0]
[1780640995041,85.32,61605.55,242.1,0.0,0.0,0.0]
[1780640996048,85.33,61602.69,242.1,0.0,0.0,0.0]
[1780640998062,85.37,61599.41,242.1,0.0,0.0,0.0]
[1780641000101,85.39,61607.25,242.1,0.0,0.0,0.0]
[1780641001131,85.41,61614.09,242.1,0.0,0.0,0.0]
[1780641002543,85.41,61614.09,242.1,0.0,0.0,0.0]
[1780641002558,85.45,61618.87,242.1,0.0,0.0,0.0]
[1780641003178,85.45,61618.87,242.1,0.0,0.0,0.0]
[1780641003271,85.45,61617.99,242.1,0.0,0.0,0.0]
[1780641004152,85.45,61623.99,242.1,0.0,0.0,0.0]
[1780641005161,85.45,61630.01,242.1,0.0,0.0,0.0]
[1780641006168,85.45,61654.33,242.1,0.0,0.0,0.0]
[1780641007176,85.45,61665.51,242.1,0.0,0.0,0.0]
[1780641008187,85.45,61672.56,242.1,0.0,0.0,0.0]
[1780641009194,85.45,61676.36,242.1,0.0,0.0,0.0]
[1780641010201,85.45,61704.68,242.1,0.0,0.0,0.0]
[1780641011208,85.45,61734.14,242.1,0.0,0.0,0.0]
[1780641012215,85.45,61738.11,242.1,0.0,0.0,0.0]
[1780641014244,85.45,61728.7,242.1,0.0,0.0,0.0]
[1780641015254,85.45,61730.96,242.1,0.0,0.0,0.0]
[1780641016261,85.45,61723.61,242.1,0.0,0.0,0.0]
[1780641017268,85.45,61708.77,242.1,0.0,0.0,0.0]
[1780641018276,85.45,61693.34,242.1,0.0,0.0,0.0]
[1780641019282,85.45,61670.39,242.1,0.0,0.0,0.0]
[1780641020290,85.45,61663.93,242.1,0.0,0.0,0.0]
[1780641021296,85.45,61655.45,242.1,0.0,0.0,0.0]
[1780641022304,85.45,61640.72,242.1,0.0,0.0,0.0]
[1780641023311,85.45,61634.53,242.1,0.0,0.0,0.0]
[1780641024318,85.45,61637.51,242.1,0.0,0.0,0.0]
[1780641026339,85.45,61634.0,242.1,0.0,0.0,0.0]
[1780641027521,85.45,61634.0,242.1,0.0,0.0,0.0]
[1780641027616,85.45,61621.88,242.1,0.0,0.0,0.0]
[1780641028625,85.45,61621.88,242.1,0.0,0.0,0.0]
[1780641028713,85.45,61611.16,242.1,0.0,0.0,0.0]
[1780641029358,85.45,61604.21,242.1,0.0,0.0,0.0]
[1780641030365,85.45,61600.44,242.1,0.0,0.0,0.0]
[1780641031372,85.45,61598.39,242.1,0.0,0.0,0.0]
[1780641032218,85.45,61598.39,242.1,0.0,0.0,0.0]
[1780641032379,85.45,61597.34,242.1,0.0,0.0,0.0]
[1780641033313,85.45,61597.34,242.1,0.0,0.0,0.0]
[1780641033386,85.45,61596.96,242.1,0.0,0.0,0.0]
[1780641034393,85.45,61593.46,242.1,0.0,0.0,0.0]
[1780641035468,85.45,61644.94,242.1,0.0,0.0,0.0]
[1780641036414,85.45,61724.44,242.1,0.0,0.0,0.0]
[1780641037641,85.45,61724.44,242.1,0.0,0.0,0.0]
[1780641037750,85.45,61718.38,242.1,0.0,0.0,0.0]
[1780641038429,85.45,61695.46,242.1,0.0,0.0,0.0]
[1780641039105,85.45,61695.46,242.1,0.0,0.0,0.0]
[1780641039436,85.45,61676.79,242.1,0.0,0.0,0.0]
[1780641040091,85.45,61676.79,242.1,0.0,0.0,0.0]
[1780641040446,85.45,61681.36,242.1,0.0,0.0,0.0]
[1780641041453,85.45,61684.76,242.1,0.0,0.0,0.0]
[1780641043473,85.45,61713.13,242.1,0.0,0.0,0.0]
[1780641044480,85.45,61687.95,242.1,0.0,0.0,0.0]
[1780641045487,85.45,61682.76,242.1,0.0,0.0,0.0]
[1780641046501,85.45,61698.06,242.1,0.0,0.0,0.0]
[1780641048512,85.45,61688.33,242.1,0.0,0.0,0.0]
[1780641051538,85.45,61681.84,242.1,0.0,0.0,0.0]
[1780641052545,85.45,61649.83,242.1,0.0,0.0,0.0]
[1780641053552,85.45,61635.97,242.1,0.0,0.0,0.0]
[1780641054561,85.45,61627.02,242.1,0.0,0.0,0.0]
[1780641055586,85.45,61620.27,242.1,0.0,0.0,0.0]
[1780641056586,85.45,61607.43,242.1,0.0,0.0,0.0]
[1780641057593,85.45,61612.78,242.1,0.0,0.0,0.0]
[1780641059607,85.45,61617.31,242.1,0.0,0.0,0.0]
[1780641060623,85.45,61610.87,242.1,0.0,0.0,0.0]
[1780641061655,85.45,61620.15,242.1,0.0,0.0,0.0]
[1780641062654,85.45,61625.08,242.1,0.0,0.0,0.0]
[1780641063663,85.45,61613.61,242.1,0.0,0.0,0.0]
[1780641066682,85.45,61629.41,242.1,0.0,0.0,0.0]
[1780641067212,85.45,61629.41,242.1,0.0,0.0,0.0]
[1780641067692,85.45,61640.71,242.1,0.0,0.0,0.0]
[1780641068699,85.45,61655.65,242.1,0.0,0.0,0.0]
[1780641069709,85.45,61659.26,242.1,0.0,0.0,0.0]
[1780641070713,85.45,61662.79,242.1,0.0,0.0,0.0]
[1780641072766,85.45,61658.42,242.1,0.0,0.0,0.0]
[1780641073786,85.45,61644.73,242.1,0.0,0.0,0.0]
[1780641074794,85.45,61662.02,242.1,0.0,0.0,0.0]
[1780641075038,85.45,61662.02,242.1,0.0,0.0,0.0]
[1780641075800,85.45,61665.83,242.1,0.0,0.0,0.0]
[1780641076807,85.45,61683.92,242.1,0.0,0.0,0.0]
[1780641077814,85.45,61705.36,242.1,0.0,0.0,0.0]
[1780641078821,85.45,61708.33,242.1,0.0,0.0,0.0]
[1780641079834,85.45,61691.89,242.1,0.0,0.0,0.0]
[1780641080843,85.45,61700.01,242.1,0.0,0.0,0.0]
[1780641081856,85.45,61691.85,242.1,0.0,0.0,0.0]
[1780641082863,85.45,61688.49,242.1,0.0,0.0,0.0]
[1780641084884,85.45,61680.36,242.1,0.0,0.0,0.0]
[1780641085887,85.45,61664.56,242.1,0.0,0.0,0.0]
[1780641086894,85.45,61658.74,242.1,0.0,0.0,0.0]
[1780641087901,85.45,61666.12,242.1,0.0,0.0,0.0]
[1780641088910,85.45,61674.22,242.1,0.0,0.0,0.0]
[1780641091930,85.45,61675.84,242.1,0.0,0.0,0.0]
[1780641092942,85.45,61666.38,242.1,0.0,0.0,0.0]
[1780641093949,85.45,61647.79,242.1,0.0,0.0,0.0]
[1780641095963,85.45,61656.78,242.1,0.0,0.0,0.0]
[1780641096970,85.45,61658.97,242.1,0.0,0.0,0.0]
[1780641097982,85.45,61661.31,242.1,0.0,0.0,0.0]
[1780641098989,85.45,61668.04,242.1,0.0,0.0,0.0]
[1780641099999,85.45,61690.07,242.1,0.0,0.0,0.0]
[1780641101006,85.45,61708.59,242.1,0.0,0.0,0.0]
[1780641102013,85.45,61705.79,242.1,0.0,0.0,0.0]
[1780641103020,85.45,61702.23,242.1,0.0,0.0,0.0]
[1780641104027,85.45,61704.59,242.1,0.0,0.0,0.0]
[1780641105035,85.45,61701.47,242.1,0.0,0.0,0.0]
[1780641106042,85.45,61697.96,242.1,0.0,0.0,0.0]
[1780641107051,85.45,61690.88,242.1,0.0,0.0,0.0]
[1780641108064,85.45,61680.03,242.1,0.0,0.0,0.0]
[1780641109071,85.45,61697.01,242.1,0.0,0.0,0.0]
[1780641110086,85.45,61709.96,242.1,0.0,0.0,0.0]
[1780641111086,85.45,61712.05,242.1,0.0,0.0,0.0]
[1780641113100,85.45,61736.22,242.1,0.0,0.0,0.0]
[1780641114107,85.45,61746.31,242.1,0.0,0.0,0.0]
[1780641115139,85.45,61756.4,242.1,0.0,0.0,0.0]
[1780641116126,85.45,61768.65,242.1,0.0,0.0,0.0]
[1780641117184,85.45,61765.04,242.1,0.0,0.0,0.0]
[1780641119148,85.45,61773.1,242.1,0.0,0.0,0.0]
[1780641120154,85.45,61760.38,242.1,0.0,0.0,0.0]
[1780641121180,85.45,61757.88,242.1,0.0,0.0,0.0]
[1780641122192,85.45,61782.98,242.1,0.0,0.0,0.0]
[1780641123198,85.45,61810.51,242.1,0.0,0.0,0.0]
[1780641124226,85.45,61835.25,242.1,0.0,0.0,0.0]
[1780641125214,85.45,61840.81,242.1,0.0,0.0,0.0]
[1780641127229,85.45,61830.23,242.1,0.0,0.0,0.0]
[1780641128235,85.45,61789.93,242.1,0.0,0.0,0.0]
[1780641129259,85.45,61776.26,242.1,0.0,0.0,0.0]
[1780641130255,85.45,61771.85,242.1,0.0,0.0,0.0]
[1780641131262,85.45,61758.56,242.1,0.0,0.0,0.0]
[1780641132269,85.45,61756.2,242.1,0.0,0.0,0.0]
[1780641134142,85.45,61756.2,242.1,0.0,0.0,0.0]
[1780641133280,85.45,61759.82,242.1,0.0,0.0,0.0]
[1780641135061,85.45,61759.82,242.1,0.0,0.0,0.0]
[1780641135089,85.46,61790.28,242.1,0.0,0.0,0.0]
[1780641136303,85.47,61802.9,242.1,0.0,0.0,0.0]
[1780641137310,85.47,61834.72,242.1,0.0,0.0,0.0]
[1780641138317,85.51,61837.79,242.1,0.0,0.0,0.0]
[1780641140333,85.51,61842.4,242.1,0.0,0.0,0.0]
[1780641141340,85.51,61836.37,242.1,0.0,0.0,0.0]
[1780641142347,85.51,61828.99,242.1,0.0,0.0,0.0]
[1780641144361,85.56,61841.97,242.1,0.0,0.0,0.0]
[1780641145414,85.56,61850.71,242.1,0.0,0.0,0.0]
[1780641146381,85.56,61853.92,242.1,0.0,0.0,0.0]
[1780641148395,85.57,61868.78,242.1,0.0,0.0,0.0]
[1780641149404,85.57,61860.49,242.1,0.0,0.0,0.0]
[1780641150411,85.58,61848.33,242.1,0.0,0.0,0.0]
[1780641151422,85.58,61850.88,242.1,0.0,0.0,0.0]
[1780641152427,85.59,61865.96,242.1,0.0,0.0,0.0]
[1780641153442,85.59,61870.11,242.1,0.0,0.0,0.0]
[1780641154446,85.59,61867.57,242.1,0.0,0.0,0.0]
[1780641155453,85.6,61871.25,242.1,0.0,0.0,0.0]
[1780641157468,85.61,61868.18,242.1,0.0,0.0,0.0]
[1780641158492,85.61,61873.09,242.1,0.0,0.0,0.0]
[1780641159499,85.61,61870.59,242.1,0.0,0.0,0.0]
[1780641163565,85.62,61867.39,242.1,0.0,0.0,0.0]
[1780641164584,85.62,61862.84,242.1,0.0,0.0,0.0]
[1780641165591,85.63,61874.27,242.1,0.0,0.0,0.0]
[1780641166598,85.64,61881.66,242.1,0.0,0.0,0.0]
[1780641167605,85.64,61874.95,242.1,0.0,0.0,0.0]
[1780641169621,85.65,61866.71,242.1,0.0,0.0,0.0]
[1780641170629,85.65,61839.42,242.1,0.0,0.0,0.0]
[1780641171637,85.66,61824.5,242.1,0.0,0.0,0.0]
[1780641172644,85.71,61826.62,242.1,0.0,0.0,0.0]
[1780641173651,85.76,61833.25,242.1,0.0,0.0,0.0]
[1780641174570,85.76,61833.25,242.1,0.0,0.0,0.0]
[1780641174658,85.76,61837.15,242.1,0.0,0.0,0.0]
[1780641175354,85.76,61837.15,242.1,0.0,0.0,0.0]
[1780641175665,85.77,61841.03,242.1,0.0,0.0,0.0]
[1780641177679,85.78,61838.62,242.1,0.0,0.0,0.0]
[1780641178686,85.78,61811.67,242.1,0.0,0.0,0.0]
[1780641180700,85.89,61822.61,242.1,0.0,0.0,0.0]
[1780641181709,85.94,61827.86,242.1,0.0,0.0,0.0]
[1780641182716,85.94,61825.45,242.1,0.0,0.0,0.0]
[1780641183730,85.99,61788.41,242.1,0.0,0.0,0.0]
[1780641184733,85.99,61779.37,242.1,0.0,0.0,0.0]
[1780641185741,86.1,61785.97,242.1,0.0,0.0,0.0]
[1780641186756,86.15,61778.5,242.1,0.0,0.0,0.0]
[1780641187761,86.2,61757.24,242.1,0.0,0.0,0.0]
[1780641188768,86.2,61768.69,242.1,0.0,0.0,0.0]
[1780641189775,86.2,61791.09,242.1,0.0,0.0,0.0]
[1780641190795,86.2,61803.95,242.1,0.0,0.0,0.0]
[1780641191798,86.21,61818.02,242.1,0.0,0.0,0.0]
[1780641192803,86.26,61833.77,242.1,0.0,0.0,0.0]
[1780641195871,86.27,61845.78,242.1,0.0,0.0,0.0]
[1780641196862,86.28,61839.78,242.1,0.0,0.0,0.0]
[1780641197872,86.28,61845.59,242.1,0.0,0.0,0.0]
[1780641199887,86.3,61861.75,242.1,0.0,0.0,0.0]
[1780641200898,86.3,61866.06,242.1,0.0,0.0,0.0]
[1780641201903,86.31,61849.85,242.1,0.0,0.0,0.0]
[1780641202910,86.31,61844.63,242.1,0.0,0.0,0.0]
[1780641203917,86.32,61841.42,242.1,0.0,0.0,0.0]
[1780641204924,86.32,61855.14,242.1,0.0,0.0,0.0]
[1780641205931,86.33,61861.96,242.1,0.0,0.0,0.0]
[1780641207945,86.34,61868.31,242.1,0.0,0.0,0.0]
[1780641208951,86.34,61878.71,242.1,0.0,0.0,0.0]
[1780641209959,86.35,61890.41,242.1,0.0,0.0,0.0]
[1780641210967,86.35,61893.74,242.1,0.0,0.0,0.0]
[1780641211973,86.36,61893.31,242.1,0.0,0.0,0.0]
[1780641214994,86.37,61890.66,242.1,0.0,0.0,0.0]
[1780641216002,86.38,61895.75,242.1,0.0,0.0,0.0]
[1780641217010,86.39,61909.17,242.1,0.0,0.0,0.0]
[1780641218020,86.39,61914.88,242.1,0.0,0.0,0.0]
[1780641220440,86.4,61914.13,242.1,0.0,0.0,0.0]
[1780641221044,86.41,61912.59,242.1,0.0,0.0,0.0]
[1780641222050,86.41,61923.5,242.1,0.0,0.0,0.0]
[1780641225071,86.42,61917.41,242.1,0.0,0.0,0.0]
[1780641228095,86.42,61912.78,242.1,0.0,0.0,0.0]
[1780641229102,86.42,61901.14,242.1,0.0,0.0,0.0]
[1780641230108,86.42,61898.07,242.1,0.0,0.0,0.0]
[1780641231116,86.42,61903.27,242.1,0.0,0.0,0.0]
[1780641233129,86.42,61900.7,242.1,0.0,0.0,0.0]
[1780641234137,86.42,61905.2,242.1,0.0,0.0,0.0]
[1780641235680,86.42,61906.6,242.1,0.0,0.0,0.0]
[1780641236150,86.42,61907.45,242.1,0.0,0.0,0.0]
[1780641237158,86.43,61916.07,242.1,0.0,0.0,0.0]
[1780641238164,86.43,61911.31,242.1,0.0,0.0,0.0]
[1780641239172,86.44,61895.49,242.1,0.0,0.0,0.0]
[1780641240179,86.44,61886.5,242.1,0.0,0.0,0.0]
[1780641240418,86.44,61886.5,242.1,0.0,0.0,0.0]
[1780641241186,86.45,61893.05,242.1,0.0,0.0,0.0]
[1780641242193,86.45,61886.3,242.1,0.0,0.0,0.0]
[1780641243200,86.46,61878.77,242.1,0.0,0.0,0.0]
[1780641243973,86.46,61878.77,242.1,0.0,0.0,0.0]
[1780641244209,86.47,61884.03,242.1,0.0,0.0,0.0]
[1780641244970,86.47,61884.03,242.1,0.0,0.0,0.0]
[1780641245218,86.47,61894.74,242.1,0.0,0.0,0.0]
[1780641245620,86.47,61894.74,242.1,0.0,0.0,0.0]
[1780641246223,86.48,61904.39,242.1,0.0,0.0,0.0]
[1780641247230,86.48,61908.6,242.1,0.0,0.0,0.0]
[1780641248238,86.49,61899.21,242.1,0.0,0.0,0.0]
[1780641249245,86.49,61892.44,242.1,0.0,0.0,0.0]
[1780641250253,86.5,61878.99,242.1,0.0,0.0,0.0]
[1780641250922,86.5,61878.99,242.1,0.0,0.0,0.0]
[1780641251260,86.5,61880.51,242.1,0.0,0.0,0.0]
[1780641252274,86.51,61868.56,242.1,0.0,0.0,0.0]
[1780641253277,86.51,61857.07,242.1,0.0,0.0,0.0]
[1780641254284,86.52,61849.57,242.1,0.0,0.0,0.0]
[1780641255384,86.52,61849.57,242.1,0.0,0.0,0.0]
[1780641255298,86.52,61835.93,242.1,0.0,0.0,0.0]
[1780641256310,86.53,61818.5,242.1,0.0,0.0,0.0]
[1780641257310,86.53,61798.99,242.1,0.0,0.0,0.0]
[1780641259334,86.55,61788.56,242.1,0.0,0.0,0.0]
[1780641260345,86.55,61783.02,242.1,0.0,0.0,0.0]
[1780641261347,86.56,61764.89,242.1,0.0,0.0,0.0]
[1780641262356,86.56,61746.78,242.1,0.0,0.0,0.0]
[1780641263361,86.56,61740.28,242.1,0.0,0.0,0.0]
[1780641264380,86.56,61743.41,242.1,0.0,0.0,0.0]
[1780641265382,86.56,61737.71,242.1,0.0,0.0,0.0]
[1780641266390,86.56,61735.14,242.1,0.0,0.0,0.0]
[1780641267398,86.56,61744.63,242.1,0.0,0.0,0.0]
[1780641268405,86.56,61747.12,242.1,0.0,0.0,0.0]
[1780641269412,86.56,61751.48,242.1,0.0,0.0,0.0]
[1780641270419,86.57,61748.81,242.1,0.0,0.0,0.0]
[1780641271426,86.57,61755.17,242.1,0.0,0.0,0.0]
[1780641272434,86.58,61752.32,242.1,0.0,0.0,0.0]
[1780641273441,86.58,61759.49,242.1,0.0,0.0,0.0]
[1780641277476,86.6,61750.85,242.1,0.0,0.0,0.0]
[1780641278484,86.61,61745.34,242.1,0.0,0.0,0.0]
[1780641279491,86.61,61731.08,242.1,0.0,0.0,0.0]
[1780641280512,86.61,61691.84,242.1,0.0,0.0,0.0]
[1780641281623,86.61,61675.62,242.1,0.0,0.0,0.0]
[1780641282646,86.61,61675.62,242.1,0.0,0.0,0.0]
[1780641282994,86.61,61675.62,242.1,0.0,0.0,0.0]
[1780641283036,86.61,61672.06,242.1,0.0,0.0,0.0]
[1780641283681,86.61,61672.06,242.1,0.0,0.0,0.0]
[1780641284295,86.61,61672.06,242.1,0.0,0.0,0.0]
[1780641284379,86.61,61675.45,242.1,0.0,0.0,0.0]
[1780641285541,86.61,61677.52,242.1,0.0,0.0,0.0]
[1780641286863,86.61,61687.2,242.1,0.0,0.0,0.0]
[1780641287823,86.61,61684.45,242.1,0.0,0.0,0.0]
[1780641288576,86.61,61680.44,242.1,0.0,0.0,0.0]
[1780641290294,86.61,61672.4,242.1,0.0,0.0,0.0]
[1780641290587,86.61,61666.21,242.1,0.0,0.0,0.0]
[1780641291595,86.61,61659.84,242.1,0.0,0.0,0.0]
[1780641292603,86.61,61653.12,242.1,0.0,0.0,0.0]
[1780641293610,86.61,61664.27,242.1,0.0,0.0,0.0]
[1780641296634,86.61,61653.86,242.1,0.0,0.0,0.0]
[1780641297638,86.61,61650.86,242.1,0.0,0.0,0.0]
[1780641298651,86.61,61646.67,242.1,0.0,0.0,0.0]
[1780641299654,86.61,61638.25,242.1,0.0,0.0,0.0]
[1780641302599,86.61,61632.96,242.1,0.0,0.0,0.0]
[1780641303030,86.61,61621.26,242.1,0.0,0.0,0.0]
[1780641303920,86.61,61603.27,242.1,0.0,0.0,0.0]
[1780641305169,86.61,61596.92,242.1,0.0,0.0,0.0]
[1780641305997,86.61,61596.92,242.1,0.0,0.0,0.0]
[1780641306101,86.61,61618.39,242.1,0.0,0.0,0.0]
[1780641306866,86.61,61626.34,242.1,0.0,0.0,0.0]
[1780641307868,86.62,61624.18,242.1,0.0,0.0,0.0]
[1780641308877,86.62,61610.25,242.1,0.0,0.0,0.0]
[1780641309884,86.62,61601.1,242.1,0.0,0.0,0.0]
[1780641310901,86.63,61598.41,242.1,0.0,0.0,0.0]
[1780641312919,86.63,61604.13,242.1,0.0,0.0,0.0]
[1780641313929,86.64,61631.46,242.1,0.0,0.0,0.0]
[1780641314936,86.64,61651.85,242.1,0.0,0.0,0.0]
[1780641317962,86.64,61646.32,242.1,0.0,0.0,0.0]
[1780641318973,86.65,61633.1,242.1,0.0,0.0,0.0]
[1780641320987,86.66,61647.12,242.1,0.0,0.0,0.0]
[1780641321995,86.71,61652.08,242.1,0.0,0.0,0.0]
[1780641324019,86.77,61649.76,242.1,0.0,0.0,0.0]
[1780641325019,86.78,61638.43,242.1,0.0,0.0,0.0]
[1780641326026,86.78,61627.09,242.1,0.0,0.0,0.0]
[1780641328041,86.79,61618.61,242.1,0.0,0.0,0.0]
[1780641329048,86.8,61624.36,242.1,0.0,0.0,0.0]
[1780641330055,86.8,61634.5,242.1,0.0,0.0,0.0]
[1780641331062,86.86,61633.94,242.1,0.0,0.0,0.0]
[1780641332104,86.86,61629.76,242.1,0.0,0.0,0.0]
[1780641333084,86.87,61622.76,242.1,0.0,0.0,0.0]
[1780641334761,86.87,61622.76,242.1,0.0,0.0,0.0]
[1780641334832,86.88,61619.91,242.1,0.0,0.0,0.0]
[1780641335141,86.88,61619.91,242.1,0.0,0.0,0.0]
[1780641335236,86.88,61615.92,242.1,0.0,0.0,0.0]
[1780641336106,86.88,61619.66,242.1,0.0,0.0,0.0]
[1780641339130,86.9,61627.44,242.1,0.0,0.0,0.0]
[1780641340136,86.91,61622.28,242.1,0.0,0.0,0.0]
[1780641341144,86.91,61619.19,242.1,0.0,0.0,0.0]
[1780641343158,86.92,61622.8,242.1,0.0,0.0,0.0]
[1780641344165,86.92,61626.96,242.1,0.0,0.0,0.0]
[1780641345172,86.92,61630.52,242.1,0.0,0.0,0.0]
[1780641347186,86.92,61637.05,242.1,0.0,0.0,0.0]
[1780641348193,86.94,61640.06,242.1,0.0,0.0,0.0]
[1780641350227,86.94,61651.79,242.1,0.0,0.0,0.0]
[1780641351243,86.94,61660.04,242.1,0.0,0.0,0.0]
[1780641352253,86.94,61667.19,242.1,0.0,0.0,0.0]
[1780641355290,86.94,61674.61,242.1,0.0,0.0,0.0]
[1780641356173,86.94,61674.61,242.1,0.0,0.0,0.0]
[1780641356292,86.94,61683.03,242.1,0.0,0.0,0.0]
[1780641356977,86.94,61683.03,242.1,0.0,0.0,0.0]
[1780641357301,86.94,61682.96,242.1,0.0,0.0,0.0]
[1780641358307,86.94,61688.08,242.1,0.0,0.0,0.0]
[1780641359314,86.94,61691.54,242.1,0.0,0.0,0.0]
[1780641360493,86.94,61691.54,242.1,0.0,0.0,0.0]
[1780641360511,86.94,61699.0,242.1,0.0,0.0,0.0]
[1780641361494,86.94,61699.0,242.1,0.0,0.0,0.0]
[1780641361563,86.94,61729.49,242.1,0.0,0.0,0.0]
[1780641362880,86.94,61729.49,242.1,0.0,0.0,0.0]
[1780641362356,86.94,61739.69,242.1,0.0,0.0,0.0]
[1780641363895,86.94,61739.69,242.1,0.0,0.0,0.0]
[1780641363739,86.94,61744.77,242.1,0.0,0.0,0.0]
[1780641364379,86.94,61741.23,242.1,0.0,0.0,0.0]
[1780641365386,86.94,61752.38,242.1,0.0,0.0,0.0]
[1780641366393,86.94,61775.6,242.1,0.0,0.0,0.0]
[1780641367424,86.94,61775.6,242.1,0.0,0.0,0.0]
[1780641367500,86.94,61791.05,242.1,0.0,0.0,0.0]
[1780641368409,86.94,61817.01,242.1,0.0,0.0,0.0]
[1780641368997,86.94,61817.01,242.1,0.0,0.0,0.0]
[1780641369429,86.94,61828.8,242.1,0.0,0.0,0.0]
[1780641370856,86.94,61828.8,242.1,0.0,0.0,0.0]
[1780641370439,86.94,61815.11,242.1,0.0,0.0,0.0]
[1780641371767,86.94,61815.11,242.1,0.0,0.0,0.0]
[1780641371848,86.94,61806.71,242.1,0.0,0.0,0.0]
[1780641372456,86.94,61815.71,242.1,0.0,0.0,0.0]
[1780641373463,86.94,61812.44,242.1,0.0,0.0,0.0]
[1780641374471,86.94,61809.48,242.1,0.0,0.0,0.0]
[1780641376485,86.94,61805.23,242.1,0.0,0.0,0.0]
[1780641377496,86.94,61818.44,242.1,0.0,0.0,0.0]
[1780641378503,86.94,61825.68,242.1,0.0,0.0,0.0]
[1780641379513,86.94,61822.29,242.1,0.0,0.0,0.0]
[1780641380519,86.95,61827.52,242.1,0.0,0.0,0.0]
[1780641381617,86.95,61827.52,242.1,0.0,0.0,0.0]
[1780641381675,86.95,61826.83,242.1,0.0,0.0,0.0]
[1780641382641,86.95,61826.83,242.1,0.0,0.0,0.0]
[1780641382726,86.96,61815.22,242.1,0.0,0.0,0.0]
[1780641384567,86.97,61846.64,242.1,0.0,0.0,0.0]
[1780641385563,86.97,61881.94,242.1,0.0,0.0,0.0]
[1780641386471,86.97,61881.94,242.1,0.0,0.0,0.0]
[1780641386571,86.97,61877.65,242.1,0.0,0.0,0.0]
[1780641387579,86.98,61851.56,242.1,0.0,0.0,0.0]
[1780641388586,86.99,61844.96,242.1,0.0,0.0,0.0]
[1780641389595,86.99,61837.79,242.1,0.0,0.0,0.0]
[1780641390600,87.0,61843.24,242.1,0.0,0.0,0.0]
[1780641391607,87.01,61842.03,242.1,0.0,0.0,0.0]
[1780641392528,87.01,61842.03,242.1,0.0,0.0,0.0]
[1780641392614,87.01,61840.43,242.1,0.0,0.0,0.0]
[1780641393621,87.02,61846.92,242.1,0.0,0.0,0.0]
[1780641396644,87.03,61836.85,242.1,0.0,0.0,0.0]
[1780641397651,87.04,61831.33,242.1,0.0,0.0,0.0]
[1780641398658,87.04,61835.07,242.1,0.0,0.0,0.0]
[1780641399665,87.05,61825.02,242.1,0.0,0.0,0.0]
[1780641401679,87.06,61836.67,242.1,0.0,0.0,0.0]
[1780641403674,87.07,61838.7,242.1,0.0,0.0,0.0]
[1780641403693,87.07,61826.06,242.1,0.0,0.0,0.0]
[1780641404700,87.08,61812.69,242.1,0.0,0.0,0.0]
[1780641405707,87.08,61805.93,242.1,0.0,0.0,0.0]
[1780641407729,87.09,61810.54,242.1,0.0,0.0,0.0]
[1780641409396,87.1,61809.89,242.1,0.0,0.0,0.0]
[1780641409502,87.1,61809.89,242.1,0.0,0.0,0.0]
[1780641409744,87.1,61818.57,242.1,0.0,0.0,0.0]
[1780641410751,87.11,61829.39,242.1,0.0,0.0,0.0]
[1780641411758,87.12,61841.13,242.1,0.0,0.0,0.0]
[1780641412765,87.12,61834.57,242.1,0.0,0.0,0.0]
[1780641413780,87.13,61837.98,242.1,0.0,0.0,0.0]
[1780641414794,87.13,61854.4,242.1,0.0,0.0,0.0]
[1780641415181,87.13,61854.4,242.1,0.0,0.0,0.0]
[1780641415794,87.14,61854.71,242.1,0.0,0.0,0.0]
[1780641416801,87.14,61849.65,242.1,0.0,0.0,0.0]
[1780641417808,87.15,61853.12,242.1,0.0,0.0,0.0]
[1780641418815,87.15,61855.08,242.1,0.0,0.0,0.0]
[1780641420834,87.17,61850.75,242.1,0.0,0.0,0.0]
[1780641421840,87.17,61834.69,242.1,0.0,0.0,0.0]
[1780641422845,87.18,61837.55,242.1,0.0,0.0,0.0]
[1780641424862,87.19,61826.06,242.1,0.0,0.0,0.0]
[1780641426876,87.2,61818.45,242.1,0.0,0.0,0.0]
[1780641427886,87.2,61796.54,242.1,0.0,0.0,0.0]
[1780641428894,87.21,61768.4,242.1,0.0,0.0,0.0]
[1780641429778,87.21,61768.4,242.1,0.0,0.0,0.0]
[1780641429899,87.21,61755.52,242.1,0.0,0.0,0.0]
[1780641430906,87.21,61765.68,242.1,0.0,0.0,0.0]
[1780641431281,87.21,61765.68,242.1,0.0,0.0,0.0]
[1780641431893,87.21,61765.68,242.1,0.0,0.0,0.0]
[1780641431913,87.21,61777.3,242.1,0.0,0.0,0.0]
[1780641434783,87.23,61778.82,242.1,0.0,0.0,0.0]
[1780641434951,87.23,61778.82,242.1,0.0,0.0,0.0]
[1780641435177,87.23,61778.71,242.1,0.0,0.0,0.0]
[1780641435942,87.24,61778.55,242.1,0.0,0.0,0.0]
[1780641436949,87.24,61786.18,242.1,0.0,0.0,0.0]
[1780641438965,87.25,61793.58,242.1,0.0,0.0,0.0]
[1780641439973,87.26,61772.91,242.1,0.0,0.0,0.0]
[1780641440981,87.26,61727.54,242.1,0.0,0.0,0.0]
[1780641441988,87.26,61720.94,242.1,0.0,0.0,0.0]
[1780641443028,87.26,61720.94,242.1,0.0,0.0,0.0]
[1780641443041,87.26,61721.14,242.1,0.0,0.0,0.0]
[1780641444019,87.26,61718.95,242.1,0.0,0.0,0.0]
[1780641445010,87.26,61713.78,242.1,0.0,0.0,0.0]
[1780641446017,87.26,61710.97,242.1,0.0,0.0,0.0]
[1780641446641,87.26,61710.97,242.1,0.0,0.0,0.0]
[1780641447024,87.26,61713.34,242.1,0.0,0.0,0.0]
[1780641448031,87.26,61698.55,242.1,0.0,0.0,0.0]
[1780641449038,87.26,61692.63,242.1,0.0,0.0,0.0]
[1780641450052,87.26,61689.59,242.1,0.0,0.0,0.0]
[1780641451059,87.26,61683.65,242.1,0.0,0.0,0.0]
[1780641452066,87.26,61697.08,242.1,0.0,0.0,0.0]
[1780641453073,87.26,61708.48,242.1,0.0,0.0,0.0]
[1780641454090,87.26,61719.23,242.1,0.0,0.0,0.0]
[1780641455087,87.26,61715.04,242.1,0.0,0.0,0.0]
[1780641456174,87.26,61715.04,242.1,0.0,0.0,0.0]
[1780641456094,87.26,61717.82,242.1,0.0,0.0,0.0]
[1780641456742,87.26,61717.82,242.1,0.0,0.0,0.0]
[1780641457053,87.26,61717.82,242.1,0.0,0.0,0.0]
[1780641457101,87.26,61715.67,242.1,0.0,0.0,0.0]
[1780641457969,87.26,61715.67,242.1,0.0,0.0,0.0]
[1780641458108,87.26,61720.32,242.1,0.0,0.0,0.0]
[1780641458327,87.26,61720.32,242.1,0.0,0.0,0.0]
[1780641459115,87.26,61710.59,242.1,0.0,0.0,0.0]
[1780641461128,87.26,61706.28,242.1,0.0,0.0,0.0]
[1780641463142,87.26,61708.95,242.1,0.0,0.0,0.0]
[1780641464185,87.26,61705.87,242.1,0.0,0.0,0.0]
[1780641465169,87.26,61698.84,242.1,0.0,0.0,0.0]
[1780641466180,87.26,61686.36,242.1,0.0,0.0,0.0]
[1780641471217,87.26,61677.82,242.1,0.0,0.0,0.0]
[1780641473231,87.26,61667.86,242.1,0.0,0.0,0.0]
[1780641474238,87.26,61662.03,242.1,0.0,0.0,0.0]
[1780641475246,87.26,61667.33,242.1,0.0,0.0,0.0]
[1780641476272,87.26,61662.52,242.1,0.0,0.0,0.0]
[1780641477270,87.26,61655.12,242.1,0.0,0.0,0.0]
[1780641478276,87.26,61651.53,242.1,0.0,0.0,0.0]
[1780641479284,87.26,61634.56,242.1,0.0,0.0,0.0]
[1780641481305,87.26,61642.25,242.1,0.0,0.0,0.0]
[1780641482312,87.26,61663.19,242.1,0.0,0.0,0.0]
[1780641483319,87.26,61677.34,242.1,0.0,0.0,0.0]
[1780641484331,87.26,61681.95,242.1,0.0,0.0,0.0]
[1780641485333,87.26,61699.48,242.1,0.0,0.0,0.0]
[1780641486342,87.26,61711.34,242.1,0.0,0.0,0.0]
[1780641487348,87.26,61722.99,242.1,0.0,0.0,0.0]
[1780641488355,87.26,61713.64,242.1,0.0,0.0,0.0]
[1780641489362,87.26,61711.42,242.1,0.0,0.0,0.0]
[1780641490369,87.26,61731.95,242.1,0.0,0.0,0.0]
[1780641492383,87.26,61721.92,242.1,0.0,0.0,0.0]
[1780641493392,87.26,61718.58,242.1,0.0,0.0,0.0]
[1780641494399,87.26,61691.73,242.1,0.0,0.0,0.0]
[1780641495406,87.26,61693.98,242.1,0.0,0.0,0.0]
[1780641497427,87.26,61706.44,242.1,0.0,0.0,0.0]
[1780641498428,87.26,61711.84,242.1,0.0,0.0,0.0]
[1780641500443,87.26,61709.59,242.1,0.0,0.0,0.0]
[1780641501469,87.26,61705.87,242.1,0.0,0.0,0.0]
[1780641502472,87.26,61697.77,242.1,0.0,0.0,0.0]
[1780641503478,87.26,61704.45,242.1,0.0,0.0,0.0]
[1780641505492,87.26,61707.75,242.1,0.0,0.0,0.0]
[1780641506500,87.26,61705.18,242.1,0.0,0.0,0.0]
[1780641507507,87.26,61714.87,242.1,0.0,0.0,0.0]
[1780641508514,87.26,61712.35,242.1,0.0,0.0,0.0]
[1780641510528,87.26,61714.65,242.1,0.0,0.0,0.0]
[1780641511408,87.26,61714.65,242.1,0.0,0.0,0.0]
[1780641511535,87.26,61725.51,242.1,0.0,0.0,0.0]
[1780641512542,87.26,61744.96,242.1,0.0,0.0,0.0]
[1780641513552,87.26,61744.96,242.1,0.0,0.0,0.0]
[1780641513626,87.26,61745.48,242.1,0.0,0.0,0.0]
[1780641514563,87.26,61750.73,242.1,0.0,0.0,0.0]
[1780641515570,87.26,61759.97,242.1,0.0,0.0,0.0]
[1780641517584,87.26,61756.42,242.1,0.0,0.0,0.0]
[1780641519777,87.26,61757.29,242.1,0.0,0.0,0.0]
[1780641519853,87.26,61750.17,242.1,0.0,0.0,0.0]
[1780641521160,87.26,61750.17,242.1,0.0,0.0,0.0]
[1780641520605,87.26,61739.05,242.1,0.0,0.0,0.0]
[1780641521616,87.26,61728.35,242.1,0.0,0.0,0.0]
[1780641522632,87.26,61715.77,242.1,0.0,0.0,0.0]
[1780641523639,87.26,61710.4,242.1,0.0,0.0,0.0]
[1780641526660,87.26,61700.39,242.1,0.0,0.0,0.0]
[1780641528674,87.26,61703.11,242.1,0.0,0.0,0.0]
[1780641529681,87.26,61706.1,242.1,0.0,0.0,0.0]
[1780641530688,87.26,61716.15,242.1,0.0,0.0,0.0]
[1780641534725,87.26,61725.77,242.1,0.0,0.0,0.0]
[1780641535730,87.26,61731.21,242.1,0.0,0.0,0.0]
[1780641536741,87.26,61735.24,242.1,0.0,0.0,0.0]
[1780641537771,87.26,61744.22,242.1,0.0,0.0,0.0]
[1780641538764,87.26,61735.14,242.1,0.0,0.0,0.0]
[1780641540784,87.26,61739.84,242.1,0.0,0.0,0.0]
[1780641542800,87.26,61752.32,242.1,0.0,0.0,0.0]
[1780641544828,87.26,61760.51,242.1,0.0,0.0,0.0]
[1780641546829,87.26,61753.71,242.1,0.0,0.0,0.0]
[1780641547836,87.26,61749.7,242.1,0.0,0.0,0.0]
[1780641548843,87.26,61742.59,242.1,0.0,0.0,0.0]
[1780641549850,87.26,61751.21,242.1,0.0,0.0,0.0]
[1780641551118,87.26,61751.21,242.1,0.0,0.0,0.0]
[1780641551219,87.26,61757.65,242.1,0.0,0.0,0.0]
[1780641552126,87.26,61757.65,242.1,0.0,0.0,0.0]
[1780641552162,87.26,61746.1,242.1,0.0,0.0,0.0]
[1780641552872,87.26,61740.29,242.1,0.0,0.0,0.0]
[1780641553880,87.26,61745.82,242.1,0.0,0.0,0.0]
[1780641554887,87.26,61756.89,242.1,0.0,0.0,0.0]
[1780641555896,87.26,61754.76,242.1,0.0,0.0,0.0]
[1780641556902,87.26,61752.63,242.1,0.0,0.0,0.0]
[1780641557909,87.26,61756.5,242.1,0.0,0.0,0.0]
[1780641560933,87.26,61772.59,242.1,0.0,0.0,0.0]
[1780641561940,87.26,61776.14,242.1,0.0,0.0,0.0]
[1780641563954,87.26,61799.34,242.1,0.0,0.0,0.0]
[1780641564961,87.26,61832.33,242.1,0.0,0.0,0.0]
[1780641565968,87.26,61809.82,242.1,0.0,0.0,0.0]
[1780641566977,87.26,61805.08,242.1,0.0,0.0,0.0]
[1780641567987,87.26,61811.35,242.1,0.0,0.0,0.0]
[1780641569008,87.26,61819.6,242.1,0.0,0.0,0.0]
[1780641570016,87.26,61833.98,242.1,0.0,0.0,0.0]
[1780641571023,87.26,61850.9,242.1,0.0,0.0,0.0]
[1780641571837,87.26,61850.9,242.1,0.0,0.0,0.0]
[1780641572042,87.26,61850.73,242.1,0.0,0.0,0.0]
[1780641572578,87.26,61850.73,242.1,0.0,0.0,0.0]
[1780641573049,87.26,61852.62,242.1,0.0,0.0,0.0]
[1780641575265,87.26,61851.64,242.1,0.0,0.0,0.0]
[1780641575275,87.26,61852.04,242.1,0.0,0.0,0.0]
[1780641575907,87.26,61852.04,242.1,0.0,0.0,0.0]
[1780641576070,87.26,61850.89,242.1,0.0,0.0,0.0]
[1780641578084,87.26,61846.92,242.1,0.0,0.0,0.0]
[1780641579091,87.26,61841.66,242.1,0.0,0.0,0.0]
[1780641579564,87.26,61841.66,242.1,0.0,0.0,0.0]
[1780641580051,87.26,61841.66,242.1,0.0,0.0,0.0]
[1780641580098,87.26,61837.28,242.1,0.0,0.0,0.0]
[1780641583186,87.26,61835.99,242.1,0.0,0.0,0.0]
[1780641583288,87.26,61839.68,242.1,0.0,0.0,0.0]
[1780641583961,87.26,61839.68,242.1,0.0,0.0,0.0]
[1780641584126,87.26,61839.36,242.1,0.0,0.0,0.0]
[1780641585133,87.26,61847.07,242.1,0.0,0.0,0.0]
[1780641587149,87.26,61810.56,242.1,0.0,0.0,0.0]
[1780641588157,87.26,61781.35,242.1,0.0,0.0,0.0]
[1780641589165,87.26,61768.2,242.1,0.0,0.0,0.0]
[1780641590176,87.26,61763.55,242.1,0.0,0.0,0.0]
[1780641591182,87.26,61750.46,242.1,0.0,0.0,0.0]
[1780641591889,87.26,61750.46,242.1,0.0,0.0,0.0]
[1780641592189,87.26,61735.03,242.1,0.0,0.0,0.0]
[1780641593187,87.26,61735.03,242.1,0.0,0.0,0.0]
[1780641593196,87.26,61717.07,242.1,0.0,0.0,0.0]
[1780641593910,87.26,61717.07,242.1,0.0,0.0,0.0]
[1780641594204,87.26,61722.47,242.1,0.0,0.0,0.0]
[1780641595211,87.26,61719.51,242.1,0.0,0.0,0.0]
[1780641597225,87.26,61729.0,242.1,0.0,0.0,0.0]
[1780641598232,87.26,61735.12,242.1,0.0,0.0,0.0]
[1780641600246,87.26,61739.87,242.1,0.0,0.0,0.0]
[1780641601257,87.26,61754.93,242.1,0.0,0.0,0.0]
[1780641602274,87.26,61760.38,242.1,0.0,0.0,0.0]
[1780641604288,87.26,61749.61,242.1,0.0,0.0,0.0]
[1780641605299,87.26,61756.13,242.1,0.0,0.0,0.0]
[1780641606305,87.26,61737.93,242.1,0.0,0.0,0.0]
[1780641607312,87.26,61731.83,242.1,0.0,0.0,0.0]
[1780641608333,87.26,61738.74,242.1,0.0,0.0,0.0]
[1780641609340,87.26,61753.43,242.1,0.0,0.0,0.0]
[1780641610347,87.26,61747.74,242.1,0.0,0.0,0.0]
[1780641612363,87.26,61755.58,242.1,0.0,0.0,0.0]
[1780641613397,87.26,61770.88,242.1,0.0,0.0,0.0]
[1780641614398,87.26,61787.33,242.1,0.0,0.0,0.0]
[1780641615404,87.26,61791.29,242.1,0.0,0.0,0.0]
[1780641616416,87.26,61779.98,242.1,0.0,0.0,0.0]
[1780641617423,87.26,61805.91,242.1,0.0,0.0,0.0]
[1780641618430,87.26,61811.59,242.1,0.0,0.0,0.0]
[1780641619456,87.26,61828.53,242.1,0.0,0.0,0.0]
[1780641620448,87.26,61811.37,242.1,0.0,0.0,0.0]
[1780641621455,87.26,61792.4,242.1,0.0,0.0,0.0]
[1780641622462,87.26,61773.23,242.1,0.0,0.0,0.0]
[1780641624476,87.26,61764.55,242.1,0.0,0.0,0.0]
[1780641625483,87.26,61754.11,242.1,0.0,0.0,0.0]
[1780641626490,87.26,61743.42,242.1,0.0,0.0,0.0]
[1780641628512,87.26,61757.3,242.1,0.0,0.0,0.0]
[1780641629519,87.26,61776.86,242.1,0.0,0.0,0.0]
[1780641631534,87.26,61775.43,242.1,0.0,0.0,0.0]
[1780641633549,87.26,61772.77,242.1,0.0,0.0,0.0]
[1780641634558,87.26,61758.61,242.1,0.0,0.0,0.0]
[1780641635565,87.26,61753.44,242.1,0.0,0.0,0.0]
[1780641636572,87.26,61760.31,242.1,0.0,0.0,0.0]
[1780641638169,87.26,61759.13,242.1,0.0,0.0,0.0]
[1780641638585,87.26,61759.07,242.1,0.0,0.0,0.0]
[1780641639593,87.26,61756.8,242.1,0.0,0.0,0.0]
[1780641640600,87.26,61759.04,242.1,0.0,0.0,0.0]
[1780641641701,87.26,61755.77,242.1,0.0,0.0,0.0]
[1780641642628,87.26,61782.01,242.1,0.0,0.0,0.0]
[1780641643623,87.26,61788.17,242.1,0.0,0.0,0.0]
[1780641644630,87.26,61779.25,242.1,0.0,0.0,0.0]
[1780641645662,87.26,61771.78,242.1,0.0,0.0,0.0]
[1780641646646,87.26,61764.38,242.1,0.0,0.0,0.0]
[1780641647682,87.26,61787.72,242.1,0.0,0.0,0.0]
[1780641648661,87.26,61812.28,242.1,0.0,0.0,0.0]
[1780641649668,87.26,61800.04,242.1,0.0,0.0,0.0]
[1780641650682,87.26,61818.78,242.1,0.0,0.0,0.0]
[1780641651682,87.26,61816.33,242.1,0.0,0.0,0.0]
[1780641652689,87.26,61811.55,242.1,0.0,0.0,0.0]
[1780641653697,87.26,61808.43,242.1,0.0,0.0,0.0]
[1780641654716,87.26,61806.2,242.1,0.0,0.0,0.0]
[1780641655710,87.26,61796.91,242.1,0.0,0.0,0.0]
[1780641657725,87.26,61788.52,242.1,0.0,0.0,0.0]
[1780641658732,87.26,61791.25,242.1,0.0,0.0,0.0]
[1780641660746,87.26,61807.3,242.1,0.0,0.0,0.0]
[1780641661753,87.26,61818.14,242.1,0.0,0.0,0.0]
[1780641663767,87.26,61806.85,242.1,0.0,0.0,0.0]
[1780641664773,87.26,61815.78,242.1,0.0,0.0,0.0]
[1780641665782,87.26,61821.9,242.1,0.0,0.0,0.0]
[1780641668805,87.26,61825.04,242.1,0.0,0.0,0.0]
[1780641671356,87.26,61826.81,242.1,0.0,0.0,0.0]
[1780641671443,87.26,61831.39,242.1,0.0,0.0,0.0]
[1780641672137,87.26,61831.39,242.1,0.0,0.0,0.0]
[1780641672225,87.26,61827.04,242.1,0.0,0.0,0.0]
[1780641672834,87.26,61824.06,242.1,0.0,0.0,0.0]
[1780641673841,87.26,61819.0,242.1,0.0,0.0,0.0]
[1780641674849,87.26,61828.6,242.1,0.0,0.0,0.0]
[1780641675856,87.26,61834.96,242.1,0.0,0.0,0.0]
[1780641678877,87.26,61822.9,242.1,0.0,0.0,0.0]
[1780641680891,87.26,61813.57,242.1,0.0,0.0,0.0]
[1780641683912,87.26,61808.62,242.1,0.0,0.0,0.0]
[1780641684919,87.26,61806.22,242.1,0.0,0.0,0.0]
[1780641685926,87.26,61800.46,242.1,0.0,0.0,0.0]
[1780641686933,87.26,61783.24,242.1,0.0,0.0,0.0]
[1780641687940,87.26,61778.72,242.1,0.0,0.0,0.0]
[1780641689954,87.26,61772.47,242.1,0.0,0.0,0.0]
[1780641690961,87.26,61768.95,242.1,0.0,0.0,0.0]
[1780641691968,87.26,61764.33,242.1,0.0,0.0,0.0]
[1780641696383,87.26,61765.83,242.1,0.0,0.0,0.0]
[1780641696512,87.26,61765.83,242.1,0.0,0.0,0.0]
[1780641696599,87.26,61757.14,242.1,0.0,0.0,0.0]
[1780641697499,87.26,61757.14,242.1,0.0,0.0,0.0]
[1780641697518,87.26,61760.45,242.1,0.0,0.0,0.0]
[1780641698011,87.26,61753.99,242.1,0.0,0.0,0.0]
[1780641699018,87.26,61745.33,242.1,0.0,0.0,0.0]
[1780641700028,87.26,61741.44,242.1,0.0,0.0,0.0]
[1780641702042,87.26,61737.74,242.1,0.0,0.0,0.0]
[1780641703049,87.26,61731.22,242.1,0.0,0.0,0.0]
[1780641705063,87.26,61751.29,242.1,0.0,0.0,0.0]
[1780641706074,87.26,61759.41,242.1,0.0,0.0,0.0]
[1780641707081,87.26,61762.9,242.1,0.0,0.0,0.0]
[1780641709095,87.26,61759.8,242.1,0.0,0.0,0.0]
[1780641711353,87.26,61761.07,242.1,0.0,0.0,0.0]
[1780641711453,87.26,61775.58,242.1,0.0,0.0,0.0]
[1780641712060,87.26,61775.58,242.1,0.0,0.0,0.0]
[1780641712257,87.26,61775.58,242.1,0.0,0.0,0.0]
[1780641713225,87.26,61775.54,242.1,0.0,0.0,0.0]
[1780641713326,87.26,61784.67,242.1,0.0,0.0,0.0]
[1780641715137,87.26,61770.29,242.1,0.0,0.0,0.0]
[1780641716157,87.26,61774.74,242.1,0.0,0.0,0.0]
[1780641718171,87.26,61772.13,242.1,0.0,0.0,0.0]
[1780641720298,87.26,61772.68,242.1,0.0,0.0,0.0]
[1780641720330,87.26,61774.84,242.1,0.0,0.0,0.0]
[1780641721198,87.26,61792.57,242.1,0.0,0.0,0.0]
[1780641722204,87.26,61825.54,242.1,0.0,0.0,0.0]
[1780641723310,87.26,61825.54,242.1,0.0,0.0,0.0]
[1780641723452,87.26,61816.73,242.1,0.0,0.0,0.0]
[1780641724540,87.26,61816.73,242.1,0.0,0.0,0.0]
[1780641724597,87.26,61795.47,242.1,0.0,0.0,0.0]
[1780641725090,87.26,61795.47,242.1,0.0,0.0,0.0]
[1780641725414,87.26,61795.47,242.1,0.0,0.0,0.0]
[1780641725449,87.26,61815.05,242.1,0.0,0.0,0.0]
[1780641726237,87.26,61816.95,242.1,0.0,0.0,0.0]
[1780641727313,87.26,61816.95,242.1,0.0,0.0,0.0]
[1780641727570,87.26,61838.11,242.1,0.0,0.0,0.0]
[1780641729258,87.26,61820.49,242.1,0.0,0.0,0.0]
[1780641730288,87.26,61816.67,242.1,0.0,0.0,0.0]
[1780641732250,87.26,61816.67,242.1,0.0,0.0,0.0]
[1780641733504,87.26,61816.67,242.1,0.0,0.0,0.0]
[1780641732318,87.26,61809.07,242.1,0.0,0.0,0.0]
[1780641734923,87.26,61777.19,242.1,0.0,0.0,0.0]
[1780641736407,87.26,61754.49,242.1,0.0,0.0,0.0]
[1780641737360,87.26,61760.02,242.1,0.0,0.0,0.0]
[1780641738383,87.26,61776.97,242.1,0.0,0.0,0.0]
[1780641740396,87.26,61773.9,242.1,0.0,0.0,0.0]
[1780641741432,87.26,61777.7,242.1,0.0,0.0,0.0]
[1780641742418,87.26,61783.14,242.1,0.0,0.0,0.0]
[1780641743425,87.26,61779.04,242.1,0.0,0.0,0.0]
[1780641744441,87.26,61764.8,242.1,0.0,0.0,0.0]
[1780641745693,87.26,61764.8,242.1,0.0,0.0,0.0]
[1780641745444,87.26,61742.21,242.1,0.0,0.0,0.0]
[1780641746688,87.26,61742.21,242.1,0.0,0.0,0.0]
[1780641746469,87.26,61755.33,242.1,0.0,0.0,0.0]
[1780641747469,87.26,61757.68,242.1,0.0,0.0,0.0]
[1780641748476,87.26,61753.84,242.1,0.0,0.0,0.0]
[1780641749483,87.26,61733.92,242.1,0.0,0.0,0.0]
[1780641750490,87.26,61736.75,242.1,0.0,0.0,0.0]
[1780641751497,87.26,61737.72,242.1,0.0,0.0,0.0]
[1780641752507,87.26,61764.49,242.1,0.0,0.0,0.0]
[1780641753511,87.26,61771.03,242.1,0.0,0.0,0.0]
[1780641755526,87.26,61773.37,242.1,0.0,0.0,0.0]
[1780641756532,87.26,61770.79,242.1,0.0,0.0,0.0]
[1780641757580,87.26,61781.05,242.1,0.0,0.0,0.0]
[1780641758113,87.26,61781.05,242.1,0.0,0.0,0.0]
[1780641758548,87.26,61765.89,242.1,0.0,0.0,0.0]
[1780641758959,87.26,61765.89,242.1,0.0,0.0,0.0]
[1780641759555,87.26,61765.81,242.1,0.0,0.0,0.0]
[1780641760409,87.26,61765.81,242.1,0.0,0.0,0.0]
[1780641760562,87.26,61770.77,242.1,0.0,0.0,0.0]
[1780641761414,87.26,61770.77,242.1,0.0,0.0,0.0]
[1780641761568,87.26,61779.04,242.1,0.0,0.0,0.0]
[1780641763583,87.26,61781.24,242.1,0.0,0.0,0.0]
[1780641764590,87.26,61777.0,242.1,0.0,0.0,0.0]
[1780641765596,87.26,61768.05,242.1,0.0,0.0,0.0]
[1780641766604,87.26,61775.91,242.1,0.0,0.0,0.0]
[1780641767611,87.26,61768.74,242.1,0.0,0.0,0.0]
[1780641768431,87.26,61768.74,242.1,0.0,0.0,0.0]
[1780641768618,87.26,61753.61,242.1,0.0,0.0,0.0]
[1780641769624,87.26,61751.46,242.1,0.0,0.0,0.0]
[1780641770632,87.26,61768.88,242.1,0.0,0.0,0.0]
[1780641770795,87.26,61768.88,242.1,0.0,0.0,0.0]
[1780641771639,87.26,61770.4,242.1,0.0,0.0,0.0]
[1780641772646,87.26,61764.27,242.1,0.0,0.0,0.0]
[1780641773653,87.26,61768.08,242.1,0.0,0.0,0.0]
[1780641774660,87.26,61770.13,242.1,0.0,0.0,0.0]
[1780641776674,87.26,61766.46,242.1,0.0,0.0,0.0]
[1780641777681,87.26,61756.85,242.1,0.0,0.0,0.0]
[1780641778688,87.26,61749.87,242.1,0.0,0.0,0.0]
[1780641779695,87.26,61744.61,242.1,0.0,0.0,0.0]
[1780641780702,87.26,61737.81,242.1,0.0,0.0,0.0]
[1780641781709,87.26,61717.51,242.1,0.0,0.0,0.0]
[1780641782716,87.26,61699.58,242.1,0.0,0.0,0.0]
[1780641783474,87.26,61699.58,242.1,0.0,0.0,0.0]
[1780641783730,87.26,61696.88,242.1,0.0,0.0,0.0]
[1780641784756,87.26,61696.88,242.1,0.0,0.0,0.0]
[1780641785534,87.26,61696.88,242.1,0.0,0.0,0.0]
[1780641785580,87.26,61680.45,242.1,0.0,0.0,0.0]
[1780641786553,87.26,61680.45,242.1,0.0,0.0,0.0]
[1780641786663,87.26,61677.35,242.1,0.0,0.0,0.0]
[1780641786788,87.26,61671.63,242.1,0.0,0.0,0.0]
[1780641789763,87.26,61671.63,242.1,0.0,0.0,0.0]
[1780641790682,87.26,61671.22,242.1,0.0,0.0,0.0]
[1780641789809,87.26,61664.9,242.1,0.0,0.0,0.0]
[1780641790817,87.26,61663.41,242.1,0.0,0.0,0.0]
[1780641791824,87.26,61657.12,242.1,0.0,0.0,0.0]
[1780641792831,87.26,61644.52,242.1,0.0,0.0,0.0]
[1780641793838,87.26,61656.62,242.1,0.0,0.0,0.0]
[1780641794845,87.26,61667.91,242.1,0.0,0.0,0.0]
[1780641795861,87.26,61684.27,242.1,0.0,0.0,0.0]
[1780641796869,87.26,61677.37,242.1,0.0,0.0,0.0]
[1780641797827,87.26,61677.37,242.1,0.0,0.0,0.0]
[1780641798694,87.26,61677.37,242.1,0.0,0.0,0.0]
[1780641797892,87.26,61682.97,242.1,0.0,0.0,0.0]
[1780641798896,87.26,61686.37,242.1,0.0,0.0,0.0]
[1780641799904,87.26,61692.28,242.1,0.0,0.0,0.0]
[1780641800911,87.26,61700.27,242.1,0.0,0.0,0.0]
[1780641802935,87.26,61694.85,242.1,0.0,0.0,0.0]
[1780641804715,87.26,61694.85,242.1,0.0,0.0,0.0]
[1780641804788,87.26,61689.01,242.1,0.0,0.0,0.0]
[1780641805285,87.26,61689.01,242.1,0.0,0.0,0.0]
[1780641805315,87.26,61695.78,242.1,0.0,0.0,0.0]
[1780641807997,87.26,61704.34,242.1,0.0,0.0,0.0]
[1780641808983,87.26,61717.01,242.1,0.0,0.0,0.0]
[1780641809993,87.26,61746.18,242.1,0.0,0.0,0.0]
[1780641811000,87.26,61758.24,242.1,0.0,0.0,0.0]
[1780641812019,87.26,61762.11,242.1,0.0,0.0,0.0]
[1780641813025,87.26,61771.51,242.1,0.0,0.0,0.0]
[1780641814030,87.26,61774.71,242.1,0.0,0.0,0.0]
[1780641816045,87.26,61778.38,242.1,0.0,0.0,0.0]
[1780641817051,87.26,61774.93,242.1,0.0,0.0,0.0]
[1780641820091,87.26,61778.07,242.1,0.0,0.0,0.0]
[1780641821082,87.26,61786.55,242.1,0.0,0.0,0.0]
[1780641822743,87.26,61786.55,242.1,0.0,0.0,0.0]
[1780641822792,87.26,61787.45,242.1,0.0,0.0,0.0]
[1780641823061,87.26,61787.45,242.1,0.0,0.0,0.0]
[1780641823097,87.26,61791.63,242.1,0.0,0.0,0.0]
[1780641824104,87.26,61797.4,242.1,0.0,0.0,0.0]
[1780641826124,87.26,61804.17,242.1,0.0,0.0,0.0]
[1780641827131,87.26,61844.39,242.1,0.0,0.0,0.0]
[1780641828141,87.26,61857.46,242.1,0.0,0.0,0.0]
[1780641829147,87.26,61849.45,242.1,0.0,0.0,0.0]
[1780641829847,87.26,61849.45,242.1,0.0,0.0,0.0]
[1780641830821,87.26,61849.45,242.1,0.0,0.0,0.0]
[1780641830154,87.26,61840.02,242.1,0.0,0.0,0.0]
[1780641831177,87.26,61836.41,242.1,0.0,0.0,0.0]
[1780641833185,87.26,61846.97,242.1,0.0,0.0,0.0]
[1780641834193,87.26,61860.63,242.1,0.0,0.0,0.0]
[1780641835204,87.26,61868.85,242.1,0.0,0.0,0.0]
[1780641836220,87.26,61851.88,242.1,0.0,0.0,0.0]
[1780641837229,87.26,61846.74,242.1,0.0,0.0,0.0]
[1780641838235,87.26,61851.23,242.1,0.0,0.0,0.0]
[1780641840250,87.26,61848.51,242.1,0.0,0.0,0.0]
[1780641841392,87.26,61858.66,242.1,0.0,0.0,0.0]
[1780641842307,87.26,61870.1,242.1,0.0,0.0,0.0]
[1780641843300,87.26,61880.43,242.1,0.0,0.0,0.0]
[1780641844296,87.26,61885.2,242.1,0.0,0.0,0.0]
[1780641845303,87.26,61891.59,242.1,0.0,0.0,0.0]
[1780641846310,87.26,61885.98,242.1,0.0,0.0,0.0]
[1780641847322,87.26,61883.25,242.1,0.0,0.0,0.0]
[1780641848330,87.26,61877.03,242.1,0.0,0.0,0.0]
[1780641850339,87.26,61896.71,242.1,0.0,0.0,0.0]
[1780641851347,87.26,61885.98,242.1,0.0,0.0,0.0]
[1780641852771,87.26,61885.98,242.1,0.0,0.0,0.0]
[1780641852863,87.26,61886.12,242.1,0.0,0.0,0.0]
[1780641853475,87.26,61886.12,242.1,0.0,0.0,0.0]
[1780641853571,87.26,61888.15,242.1,0.0,0.0,0.0]
[1780641854660,87.26,61915.52,242.1,0.0,0.0,0.0]
[1780641855570,87.26,61940.41,242.1,0.0,0.0,0.0]
[1780641856222,87.26,61940.41,242.1,0.0,0.0,0.0]
[1780641858881,87.26,62041.26,242.1,0.0,0.0,0.0]
[1780641864675,87.26,62098.74,242.1,0.0,0.0,0.0]
[1780641865686,87.26,62111.29,242.1,0.0,0.0,0.0]
[1780641872748,87.26,62109.05,242.1,0.0,0.0,0.0]
[1780641873755,87.26,62114.95,242.1,0.0,0.0,0.0]
[1780641874902,87.26,62114.95,242.1,0.0,0.0,0.0]
[1780641874794,87.26,62129.35,242.1,0.0,0.0,0.0]
[1780641875805,87.26,62113.41,242.1,0.0,0.0,0.0]
[1780641876731,87.26,62113.41,242.1,0.0,0.0,0.0]
[1780641876821,87.26,62084.22,242.1,0.0,0.0,0.0]
[1780641877878,87.26,62115.23,242.1,0.0,0.0,0.0]
[1780641878864,87.26,62126.0,242.1,0.0,0.0,0.0]
[1780641880018,87.26,62126.0,242.1,0.0,0.0,0.0]
[1780641879901,87.26,62114.35,242.1,0.0,0.0,0.0]
[1780641880861,87.26,62114.35,242.1,0.0,0.0,0.0]
[1780641880894,87.26,62100.87,242.1,0.0,0.0,0.0]
[1780641881901,87.26,62104.6,242.1,0.0,0.0,0.0]
[1780641882908,87.26,62100.98,242.1,0.0,0.0,0.0]
[1780641883918,87.26,62082.72,242.1,0.0,0.0,0.0]
[1780641884924,87.26,62068.73,242.1,0.0,0.0,0.0]
[1780641885931,87.26,62076.32,242.1,0.0,0.0,0.0]
[1780641886938,87.26,62072.87,242.1,0.0,0.0,0.0]
[1780641887948,87.26,62066.54,242.1,0.0,0.0,0.0]
[1780641888507,87.26,62066.54,242.1,0.0,0.0,0.0]
[1780641889037,87.26,62066.54,242.1,0.0,0.0,0.0]
[1780641888954,87.26,62078.93,242.1,0.0,0.0,0.0]
[1780641889965,87.26,62080.8,242.1,0.0,0.0,0.0]
[1780641890968,87.26,62070.19,242.1,0.0,0.0,0.0]
[1780641891976,87.26,62082.07,242.1,0.0,0.0,0.0]
[1780641892983,87.26,62092.64,242.1,0.0,0.0,0.0]
[1780641893982,87.26,62092.64,242.1,0.0,0.0,0.0]
[1780641893994,87.26,62088.96,242.1,0.0,0.0,0.0]
[1780641894981,87.26,62088.96,242.1,0.0,0.0,0.0]
[1780641895012,87.26,62090.47,242.1,0.0,0.0,0.0]
[1780641899040,87.26,62093.21,242.1,0.0,0.0,0.0]
[1780641902129,87.26,62115.97,242.1,0.0,0.0,0.0]
[1780641904386,87.26,62115.97,242.1,0.0,0.0,0.0]
[1780641904563,87.26,62133.93,242.1,0.0,0.0,0.0]
[1780641905393,87.26,62133.93,242.1,0.0,0.0,0.0]
[1780641905480,87.26,62112.98,242.1,0.0,0.0,0.0]
[1780641906120,87.26,62106.69,242.1,0.0,0.0,0.0]
[1780641907127,87.26,62125.3,242.1,0.0,0.0,0.0]
[1780641908135,87.26,62128.43,242.1,0.0,0.0,0.0]
[1780641909141,87.26,62111.08,242.1,0.0,0.0,0.0]
[1780641910148,87.26,62108.39,242.1,0.0,0.0,0.0]
[1780641911621,87.26,62119.52,242.1,0.0,0.0,0.0]
[1780641912170,87.26,62130.56,242.1,0.0,0.0,0.0]
[1780641913177,87.26,62126.38,242.1,0.0,0.0,0.0]
[1780641914193,87.26,62123.15,242.1,0.0,0.0,0.0]
[1780641915199,87.26,62115.83,242.1,0.0,0.0,0.0]
[1780641917233,87.26,62123.45,242.1,0.0,0.0,0.0]
[1780641918243,87.26,62116.97,242.1,0.0,0.0,0.0]
[1780641919249,87.26,62105.83,242.1,0.0,0.0,0.0]
[1780641920256,87.26,62097.76,242.1,0.0,0.0,0.0]
[1780641921665,87.26,62091.37,242.1,0.0,0.0,0.0]
[1780641922366,87.26,62091.37,242.1,0.0,0.0,0.0]
[1780641922391,87.26,62086.93,242.1,0.0,0.0,0.0]
[1780641923371,87.26,62086.93,242.1,0.0,0.0,0.0]
[1780641923477,87.26,62076.28,242.1,0.0,0.0,0.0]
[1780641924552,87.26,62081.0,242.1,0.0,0.0,0.0]
[1780641925400,87.26,62075.46,242.1,0.0,0.0,0.0]
[1780641928441,87.26,62063.01,242.1,0.0,0.0,0.0]
[1780641930301,87.26,62055.36,242.1,0.0,0.0,0.0]
[1780641931719,87.26,62054.89,242.1,0.0,0.0,0.0]
[1780641932177,87.26,62054.89,242.1,0.0,0.0,0.0]
[1780641932206,87.26,62056.13,242.1,0.0,0.0,0.0]
[1780641933576,87.26,62047.56,242.1,0.0,0.0,0.0]
[1780641934584,87.26,62043.24,242.1,0.0,0.0,0.0]
[1780641935591,87.26,62029.93,242.1,0.0,0.0,0.0]
[1780641936599,87.26,62022.88,242.1,0.0,0.0,0.0]
[1780641937605,87.26,62026.05,242.1,0.0,0.0,0.0]
[1780641938612,87.26,62023.98,242.1,0.0,0.0,0.0]
[1780641939618,87.26,62015.42,242.1,0.0,0.0,0.0]
[1780641940542,87.26,62015.42,242.1,0.0,0.0,0.0]
[1780641940878,87.26,62015.42,242.1,0.0,0.0,0.0]
[1780641940977,87.26,62003.28,242.1,0.0,0.0,0.0]
[1780641941799,87.26,62003.28,242.1,0.0,0.0,0.0]
[1780641941896,87.26,62003.28,242.1,0.0,0.0,0.0]
[1780641941998,87.26,62000.54,242.1,0.0,0.0,0.0]
[1780641942642,87.26,61998.33,242.1,0.0,0.0,0.0]
[1780641943651,87.26,62002.14,242.1,0.0,0.0,0.0]
[1780641944662,87.26,62005.48,242.1,0.0,0.0,0.0]
[1780641948730,87.26,62003.94,242.1,0.0,0.0,0.0]
[1780641949378,87.26,62003.94,242.1,0.0,0.0,0.0]
[1780641949451,87.26,61997.37,242.1,0.0,0.0,0.0]
[1780641949704,87.26,62009.39,242.1,0.0,0.0,0.0]
[1780641950708,87.26,62014.27,242.1,0.0,0.0,0.0]
[1780641951716,87.26,61999.73,242.1,0.0,0.0,0.0]
[1780641952723,87.26,61968.87,242.1,0.0,0.0,0.0]
[1780641953729,87.26,61945.22,242.1,0.0,0.0,0.0]
[1780641954738,87.26,61947.98,242.1,0.0,0.0,0.0]
[1780641956769,87.27,61955.8,242.1,0.0,0.0,0.0]
[1780641957759,87.27,61973.96,242.1,0.0,0.0,0.0]
[1780641958766,87.27,61970.62,242.1,0.0,0.0,0.0]
[1780641959773,87.27,61966.56,242.1,0.0,0.0,0.0]
[1780641960780,87.27,61950.52,242.1,0.0,0.0,0.0]
[1780641961789,87.27,61928.21,242.1,0.0,0.0,0.0]
[1780641962796,87.27,61926.02,242.1,0.0,0.0,0.0]
[1780641963803,87.27,61934.52,242.1,0.0,0.0,0.0]
[1780641964810,87.27,61932.07,242.1,0.0,0.0,0.0]
[1780641965817,87.27,61917.74,242.1,0.0,0.0,0.0]
[1780641967430,87.27,61908.47,242.1,0.0,0.0,0.0]
[1780641967831,87.27,61893.61,242.1,0.0,0.0,0.0]
[1780641969304,87.27,61893.61,242.1,0.0,0.0,0.0]
[1780641969386,87.27,61891.3,242.1,0.0,0.0,0.0]
[1780641969677,87.27,61891.3,242.1,0.0,0.0,0.0]
[1780641970480,87.27,61891.3,242.1,0.0,0.0,0.0]
[1780641969845,87.27,61899.86,242.1,0.0,0.0,0.0]
[1780641971154,87.27,61899.86,242.1,0.0,0.0,0.0]
[1780641971449,87.27,61899.86,242.1,0.0,0.0,0.0]
[1780641971482,87.27,61906.01,242.1,0.0,0.0,0.0]
[1780641971883,87.27,61922.58,242.1,0.0,0.0,0.0]
[1780641972644,87.27,61922.58,242.1,0.0,0.0,0.0]
[1780641973512,87.27,61922.58,242.1,0.0,0.0,0.0]
[1780641972873,87.27,61919.27,242.1,0.0,0.0,0.0]
[1780641973880,87.27,61913.15,242.1,0.0,0.0,0.0]
[1780641974887,87.27,61919.25,242.1,0.0,0.0,0.0]
[1780641975897,87.27,61908.7,242.1,0.0,0.0,0.0]
[1780641976919,87.28,61910.93,242.1,0.0,0.0,0.0]
[1780641979222,87.28,61907.44,242.1,0.0,0.0,0.0]
[1780641979942,87.28,61900.22,242.1,0.0,0.0,0.0]
[1780641980949,87.29,61891.4,242.1,0.0,0.0,0.0]
[1780641981957,87.29,61887.72,242.1,0.0,0.0,0.0]
[1780641982966,87.29,61869.41,242.1,0.0,0.0,0.0]
[1780641983971,87.29,61860.82,242.1,0.0,0.0,0.0]
[1780641984978,87.29,61843.03,242.1,0.0,0.0,0.0]
[1780641985984,87.29,61850.05,242.1,0.0,0.0,0.0]
[1780641986997,87.29,61841.36,242.1,0.0,0.0,0.0]
[1780641988018,87.29,61839.29,242.1,0.0,0.0,0.0]
[1780641989009,87.29,61843.94,242.1,0.0,0.0,0.0]
[1780641990020,87.29,61838.33,242.1,0.0,0.0,0.0]
[1780641991027,87.29,61830.7,242.1,0.0,0.0,0.0]
[1780641992034,87.29,61822.74,242.1,0.0,0.0,0.0]
[1780641993041,87.29,61826.51,242.1,0.0,0.0,0.0]
[1780641995056,87.29,61830.33,242.1,0.0,0.0,0.0]
[1780641996063,87.29,61836.93,242.1,0.0,0.0,0.0]
[1780641997071,87.29,61829.58,242.1,0.0,0.0,0.0]
[1780641999085,87.29,61824.84,242.1,0.0,0.0,0.0]
[1780642004120,87.29,61825.83,242.1,0.0,0.0,0.0]
[1780642006134,87.29,61833.52,242.1,0.0,0.0,0.0]
[1780642007141,87.29,61831.22,242.1,0.0,0.0,0.0]
[1780642008148,87.29,61826.18,242.1,0.0,0.0,0.0]
[1780642009155,87.29,61832.14,242.1,0.0,0.0,0.0]
[1780642010163,87.29,61829.86,242.1,0.0,0.0,0.0]
[1780642011170,87.29,61823.01,242.1,0.0,0.0,0.0]
[1780642012177,87.29,61825.37,242.1,0.0,0.0,0.0]
[1780642013184,87.29,61845.87,242.1,0.0,0.0,0.0]
[1780642014191,87.29,61860.49,242.1,0.0,0.0,0.0]
[1780642015198,87.29,61857.14,242.1,0.0,0.0,0.0]
[1780642016205,87.29,61861.11,242.1,0.0,0.0,0.0]
[1780642018476,87.29,61862.08,242.1,0.0,0.0,0.0]
[1780642018577,87.29,61862.4,242.1,0.0,0.0,0.0]
[1780642018916,87.29,61862.4,242.1,0.0,0.0,0.0]
[1780642019226,87.29,61861.16,242.1,0.0,0.0,0.0]
[1780642019712,87.29,61861.16,242.1,0.0,0.0,0.0]
[1780642020231,87.29,61861.16,242.1,0.0,0.0,0.0]
[1780642021251,87.29,61879.91,242.1,0.0,0.0,0.0]
[1780642022262,87.29,61893.46,242.1,0.0,0.0,0.0]
[1780642022638,87.29,61893.46,242.1,0.0,0.0,0.0]
[1780642023290,87.29,61881.17,242.1,0.0,0.0,0.0]
[1780642024277,87.29,61859.17,242.1,0.0,0.0,0.0]
[1780642025285,87.29,61869.1,242.1,0.0,0.0,0.0]
[1780642026075,87.29,61869.1,242.1,0.0,0.0,0.0]
[1780642026292,87.29,61877.65,242.1,0.0,0.0,0.0]
[1780642027299,87.29,61881.55,242.1,0.0,0.0,0.0]
[1780642028306,87.29,61886.86,242.1,0.0,0.0,0.0]
[1780642029313,87.29,61894.21,242.1,0.0,0.0,0.0]
[1780642030320,87.29,61902.9,242.1,0.0,0.0,0.0]
[1780642031327,87.29,61916.17,242.1,0.0,0.0,0.0]
[1780642033350,87.3,61920.6,242.1,0.0,0.0,0.0]
[1780642034042,87.3,61920.6,242.1,0.0,0.0,0.0]
[1780642034353,87.3,61931.01,242.1,0.0,0.0,0.0]
[1780642034985,87.3,61931.01,242.1,0.0,0.0,0.0]
[1780642035360,87.3,61941.68,242.1,0.0,0.0,0.0]
[1780642037500,87.3,61941.9,242.1,0.0,0.0,0.0]
[1780642037567,87.3,61940.38,242.1,0.0,0.0,0.0]
[1780642038498,87.3,61940.38,242.1,0.0,0.0,0.0]
[1780642038616,87.31,61935.25,242.1,0.0,0.0,0.0]
[1780642039391,87.31,61919.79,242.1,0.0,0.0,0.0]
[1780642040399,87.31,61905.25,242.1,0.0,0.0,0.0]
[1780642041405,87.32,61897.65,242.1,0.0,0.0,0.0]
[1780642042412,87.32,61892.07,242.1,0.0,0.0,0.0]
[1780642043446,87.32,61895.56,242.1,0.0,0.0,0.0]
[1780642045593,87.32,61894.26,242.1,0.0,0.0,0.0]
[1780642046443,87.33,61885.39,242.1,0.0,0.0,0.0]
[1780642047185,87.33,61885.39,242.1,0.0,0.0,0.0]
[1780642047450,87.33,61876.08,242.1,0.0,0.0,0.0]
[1780642048458,87.34,61878.23,242.1,0.0,0.0,0.0]
[1780642049465,87.34,61874.88,242.1,0.0,0.0,0.0]
[1780642051479,87.35,61876.57,242.1,0.0,0.0,0.0]
[1780642055510,87.36,61863.51,242.1,0.0,0.0,0.0]
[1780642056515,87.36,61856.37,242.1,0.0,0.0,0.0]
[1780642057522,87.36,61867.92,242.1,0.0,0.0,0.0]
[1780642058529,87.36,61871.89,242.1,0.0,0.0,0.0]
[1780642060542,87.36,61887.36,242.1,0.0,0.0,0.0]
[1780642061550,87.36,61891.49,242.1,0.0,0.0,0.0]
[1780642062557,87.36,61894.77,242.1,0.0,0.0,0.0]
[1780642063564,87.36,61888.02,242.1,0.0,0.0,0.0]
[1780642065578,87.36,61893.73,242.1,0.0,0.0,0.0]
[1780642066585,87.36,61911.82,242.1,0.0,0.0,0.0]
[1780642067592,87.36,61936.56,242.1,0.0,0.0,0.0]
[1780642068600,87.4,61941.07,242.1,0.0,0.0,0.0]
[1780642070614,87.4,61943.08,242.1,0.0,0.0,0.0]
[1780642071621,87.41,61945.31,242.1,0.0,0.0,0.0]
[1780642072628,87.41,61947.55,242.1,0.0,0.0,0.0]
[1780642073635,87.42,61949.93,242.1,0.0,0.0,0.0]
[1780642074658,87.42,61954.8,242.1,0.0,0.0,0.0]
[1780642075654,87.42,61951.0,242.1,0.0,0.0,0.0]
[1780642076658,87.43,61959.16,242.1,0.0,0.0,0.0]
[1780642077665,87.43,61947.57,242.1,0.0,0.0,0.0]
[1780642078672,87.43,61956.39,242.1,0.0,0.0,0.0]
[1780642079727,87.43,61973.49,242.1,0.0,0.0,0.0]
[1780642081366,87.43,61973.49,242.1,0.0,0.0,0.0]
[1780642081392,87.44,61980.96,242.1,0.0,0.0,0.0]
[1780642082349,87.44,61980.96,242.1,0.0,0.0,0.0]
[1780642082366,87.44,61968.07,242.1,0.0,0.0,0.0]
[1780642082733,87.45,61954.25,242.1,0.0,0.0,0.0]
[1780642083742,87.45,61982.42,242.1,0.0,0.0,0.0]
[1780642084872,87.45,62013.4,242.1,0.0,0.0,0.0]
[1780642086681,87.45,62026.45,242.1,0.0,0.0,0.0]
[1780642086966,87.49,62030.74,242.1,0.0,0.0,0.0]
[1780642087976,87.49,62011.75,242.1,0.0,0.0,0.0]
[1780642088983,87.49,62007.54,242.1,0.0,0.0,0.0]
[1780642089989,87.49,61999.45,242.1,0.0,0.0,0.0]
[1780642090998,87.49,61988.23,242.1,0.0,0.0,0.0]
[1780642092013,87.5,61981.93,242.1,0.0,0.0,0.0]
[1780642093016,87.5,61988.55,242.1,0.0,0.0,0.0]
[1780642095687,87.51,61990.4,242.1,0.0,0.0,0.0]
[1780642095693,87.51,61990.22,242.1,0.0,0.0,0.0]
[1780642096579,87.51,61990.22,242.1,0.0,0.0,0.0]
[1780642096681,87.51,61990.06,242.1,0.0,0.0,0.0]
[1780642097044,87.52,61998.71,242.1,0.0,0.0,0.0]
[1780642098170,87.52,61998.71,242.1,0.0,0.0,0.0]
[1780642098212,87.52,61999.59,242.1,0.0,0.0,0.0]
[1780642099285,87.52,61999.59,242.1,0.0,0.0,0.0]
[1780642099311,87.52,61979.28,242.1,0.0,0.0,0.0]
[1780642100070,87.52,61974.08,242.1,0.0,0.0,0.0]
[1780642101077,87.53,61976.13,242.1,0.0,0.0,0.0]
[1780642103091,87.54,61983.17,242.1,0.0,0.0,0.0]
[1780642104098,87.54,61992.32,242.1,0.0,0.0,0.0]
[1780642105112,87.54,62004.12,242.1,0.0,0.0,0.0]
[1780642106119,87.55,62001.98,242.1,0.0,0.0,0.0]
[1780642107126,87.55,62005.14,242.1,0.0,0.0,0.0]
[1780642108136,87.55,62014.65,242.1,0.0,0.0,0.0]
[1780642110162,87.56,62012.5,242.1,0.0,0.0,0.0]
[1780642111188,87.56,62027.21,242.1,0.0,0.0,0.0]
[1780642112189,87.56,62042.11,242.1,0.0,0.0,0.0]
[1780642113484,87.56,62042.11,242.1,0.0,0.0,0.0]
[1780642113639,87.56,62042.52,242.1,0.0,0.0,0.0]
[1780642114349,87.56,62042.52,242.1,0.0,0.0,0.0]
[1780642114402,87.56,62028.72,242.1,0.0,0.0,0.0]
[1780642115819,87.56,62022.91,242.1,0.0,0.0,0.0]
[1780642117372,87.56,62032.24,242.1,0.0,0.0,0.0]
[1780642120706,87.56,62023.81,242.1,0.0,0.0,0.0]
[1780642121354,87.56,62014.06,242.1,0.0,0.0,0.0]
[1780642122361,87.56,62018.58,242.1,0.0,0.0,0.0]
[1780642123368,87.57,62021.33,242.1,0.0,0.0,0.0]
[1780642124375,87.57,62027.3,242.1,0.0,0.0,0.0]
[1780642126417,87.57,62018.96,242.1,0.0,0.0,0.0]
[1780642127589,87.57,62018.96,242.1,0.0,0.0,0.0]
[1780642128042,87.57,62018.96,242.1,0.0,0.0,0.0]
[1780642127613,87.58,62007.02,242.1,0.0,0.0,0.0]
[1780642128431,87.58,62006.26,242.1,0.0,0.0,0.0]
[1780642129441,87.58,62000.44,242.1,0.0,0.0,0.0]
[1780642130448,87.58,61986.82,242.1,0.0,0.0,0.0]
[1780642131455,87.58,61977.24,242.1,0.0,0.0,0.0]
[1780642133961,87.58,61975.61,242.1,0.0,0.0,0.0]
[1780642134060,87.59,61973.6,242.1,0.0,0.0,0.0]
[1780642134429,87.59,61973.6,242.1,0.0,0.0,0.0]
[1780642134476,87.59,61970.95,242.1,0.0,0.0,0.0]
[1780642135347,87.59,61970.95,242.1,0.0,0.0,0.0]
[1780642135450,87.59,61970.95,242.1,0.0,0.0,0.0]
[1780642137497,87.6,61962.94,242.1,0.0,0.0,0.0]
[1780642138508,87.6,61948.78,242.1,0.0,0.0,0.0]
[1780642139688,87.6,61948.78,242.1,0.0,0.0,0.0]
[1780642140038,87.6,61948.78,242.1,0.0,0.0,0.0]
[1780642139784,87.61,61928.94,242.1,0.0,0.0,0.0]
[1780642140521,87.61,61921.84,242.1,0.0,0.0,0.0]
[1780642141528,87.61,61913.72,242.1,0.0,0.0,0.0]
[1780642142535,87.62,61900.67,242.1,0.0,0.0,0.0]
[1780642143542,87.62,61888.47,242.1,0.0,0.0,0.0]
[1780642144553,87.63,61879.94,242.1,0.0,0.0,0.0]
[1780642145560,87.63,61875.86,242.1,0.0,0.0,0.0]
[1780642146632,87.63,61875.86,242.1,0.0,0.0,0.0]
[1780642146717,87.63,61879.57,242.1,0.0,0.0,0.0]
[1780642147658,87.63,61879.57,242.1,0.0,0.0,0.0]
[1780642147664,87.63,61848.76,242.1,0.0,0.0,0.0]
[1780642148583,87.63,61838.77,242.1,0.0,0.0,0.0]
[1780642150353,87.63,61838.05,242.1,0.0,0.0,0.0]
[1780642150944,87.63,61838.05,242.1,0.0,0.0,0.0]
[1780642150982,87.63,61834.77,242.1,0.0,0.0,0.0]
[1780642151604,87.63,61844.68,242.1,0.0,0.0,0.0]
[1780642152611,87.63,61860.45,242.1,0.0,0.0,0.0]
[1780642153617,87.63,61875.28,242.1,0.0,0.0,0.0]
[1780642154625,87.63,61883.8,242.1,0.0,0.0,0.0]
[1780642155632,87.63,61877.18,242.1,0.0,0.0,0.0]
[1780642156639,87.63,61875.19,242.1,0.0,0.0,0.0]
[1780642157646,87.63,61878.11,242.1,0.0,0.0,0.0]
[1780642161678,87.63,61863.08,242.1,0.0,0.0,0.0]
[1780642163689,87.63,61865.62,242.1,0.0,0.0,0.0]
[1780642164696,87.63,61870.76,242.1,0.0,0.0,0.0]
[1780642165704,87.63,61861.52,242.1,0.0,0.0,0.0]
[1780642166710,87.64,61852.9,242.1,0.0,0.0,0.0]
[1780642167717,87.64,61843.39,242.1,0.0,0.0,0.0]
[1780642168724,87.64,61846.06,242.1,0.0,0.0,0.0]
[1780642169731,87.64,61833.37,242.1,0.0,0.0,0.0]
[1780642170738,87.64,61839.3,242.1,0.0,0.0,0.0]
[1780642171745,87.64,61839.18,242.1,0.0,0.0,0.0]
[1780642172727,87.64,61839.18,242.1,0.0,0.0,0.0]
[1780642173145,87.64,61839.18,242.1,0.0,0.0,0.0]
[1780642172752,87.64,61834.5,242.1,0.0,0.0,0.0]
[1780642173759,87.64,61812.38,242.1,0.0,0.0,0.0]
[1780642174767,87.64,61815.98,242.1,0.0,0.0,0.0]
[1780642176786,87.64,61818.46,242.1,0.0,0.0,0.0]
[1780642177546,87.64,61818.46,242.1,0.0,0.0,0.0]
[1780642177794,87.64,61831.69,242.1,0.0,0.0,0.0]
[1780642178244,87.64,61831.69,242.1,0.0,0.0,0.0]
[1780642178800,87.64,61836.22,242.1,0.0,0.0,0.0]
[1780642179807,87.64,61842.99,242.1,0.0,0.0,0.0]
[1780642180814,87.64,61852.13,242.1,0.0,0.0,0.0]
[1780642181821,87.64,61859.03,242.1,0.0,0.0,0.0]
[1780642182828,87.64,61854.39,242.1,0.0,0.0,0.0]
[1780642183835,87.64,61852.44,242.1,0.0,0.0,0.0]
[1780642184842,87.64,61848.67,242.1,0.0,0.0,0.0]
[1780642185849,87.64,61843.02,242.1,0.0,0.0,0.0]
[1780642186857,87.64,61840.69,242.1,0.0,0.0,0.0]
[1780642187863,87.64,61846.4,242.1,0.0,0.0,0.0]
[1780642188871,87.64,61853.01,242.1,0.0,0.0,0.0]
[1780642189921,87.64,61853.01,242.1,0.0,0.0,0.0]
[1780642189928,87.64,61852.76,242.1,0.0,0.0,0.0]
[1780642190782,87.64,61852.76,242.1,0.0,0.0,0.0]
[1780642190891,87.64,61851.92,242.1,0.0,0.0,0.0]
[1780642191898,87.64,61847.98,242.1,0.0,0.0,0.0]
[1780642192905,87.64,61844.69,242.1,0.0,0.0,0.0]
[1780642193912,87.64,61847.49,242.1,0.0,0.0,0.0]
[1780642195926,87.64,61823.18,242.1,0.0,0.0,0.0]
[1780642197940,87.64,61830.43,242.1,0.0,0.0,0.0]
[1780642198947,87.64,61833.91,242.1,0.0,0.0,0.0]
[1780642199955,87.64,61841.22,242.1,0.0,0.0,0.0]
[1780642200962,87.64,61835.55,242.1,0.0,0.0,0.0]
[1780642201979,87.64,61822.66,242.1,0.0,0.0,0.0]
[1780642203036,87.64,61814.1,242.1,0.0,0.0,0.0]
[1780642204042,87.64,61820.58,242.1,0.0,0.0,0.0]
[1780642205051,87.64,61816.05,242.1,0.0,0.0,0.0]
[1780642206063,87.64,61799.88,242.1,0.0,0.0,0.0]
[1780642207071,87.64,61797.83,242.1,0.0,0.0,0.0]
[1780642208078,87.64,61808.78,242.1,0.0,0.0,0.0]
[1780642209083,87.64,61814.79,242.1,0.0,0.0,0.0]
[1780642210092,87.64,61808.42,242.1,0.0,0.0,0.0]
[1780642211661,87.64,61807.02,242.1,0.0,0.0,0.0]
[1780642212106,87.64,61814.67,242.1,0.0,0.0,0.0]
[1780642212821,87.64,61814.67,242.1,0.0,0.0,0.0]
[1780642213119,87.64,61808.25,242.1,0.0,0.0,0.0]
[1780642214126,87.64,61797.96,242.1,0.0,0.0,0.0]
[1780642215481,87.64,61798.74,242.1,0.0,0.0,0.0]
[1780642216140,87.64,61792.6,242.1,0.0,0.0,0.0]
[1780642216389,87.64,61792.6,242.1,0.0,0.0,0.0]
[1780642217147,87.64,61794.41,242.1,0.0,0.0,0.0]
[1780642218154,87.64,61799.48,242.1,0.0,0.0,0.0]
[1780642219161,87.64,61802.95,242.1,0.0,0.0,0.0]
[1780642223189,87.64,61798.44,242.1,0.0,0.0,0.0]
[1780642224196,87.64,61789.84,242.1,0.0,0.0,0.0]
[1780642225204,87.64,61780.6,242.1,0.0,0.0,0.0]
[1780642226211,87.64,61777.38,242.1,0.0,0.0,0.0]
[1780642227224,87.64,61779.47,242.1,0.0,0.0,0.0]
[1780642227925,87.64,61779.47,242.1,0.0,0.0,0.0]
[1780642228231,87.64,61762.05,242.1,0.0,0.0,0.0]
[1780642228667,87.64,61762.05,242.1,0.0,0.0,0.0]
[1780642229044,87.64,61762.05,242.1,0.0,0.0,0.0]
[1780642229238,87.64,61759.33,242.1,0.0,0.0,0.0]
[1780642230245,87.64,61772.52,242.1,0.0,0.0,0.0]
[1780642231254,87.64,61781.02,242.1,0.0,0.0,0.0]
[1780642232264,87.64,61776.45,242.1,0.0,0.0,0.0]
[1780642233269,87.64,61771.07,242.1,0.0,0.0,0.0]
[1780642234276,87.64,61768.37,242.1,0.0,0.0,0.0]
[1780642235283,87.64,61765.77,242.1,0.0,0.0,0.0]
[1780642236290,87.65,61760.03,242.1,0.0,0.0,0.0]
[1780642237332,87.65,61742.18,242.1,0.0,0.0,0.0]
[1780642238310,87.65,61736.04,242.1,0.0,0.0,0.0]
[1780642238948,87.65,61736.04,242.1,0.0,0.0,0.0]
[1780642239319,87.65,61740.64,242.1,0.0,0.0,0.0]
[1780642240033,87.65,61740.64,242.1,0.0,0.0,0.0]
[1780642240329,87.65,61744.14,242.1,0.0,0.0,0.0]
[1780642243351,87.66,61747.1,242.1,0.0,0.0,0.0]
[1780642244364,87.66,61744.59,242.1,0.0,0.0,0.0]
[1780642245367,87.67,61747.32,242.1,0.0,0.0,0.0]
[1780642246373,87.67,61753.5,242.1,0.0,0.0,0.0]
[1780642247381,87.67,61759.01,242.1,0.0,0.0,0.0]
[1780642248388,87.68,61754.53,242.1,0.0,0.0,0.0]
[1780642250405,87.68,61759.2,242.1,0.0,0.0,0.0]
[1780642251021,87.68,61759.2,242.1,0.0,0.0,0.0]
[1780642251410,87.69,61758.96,242.1,0.0,0.0,0.0]
[1780642252010,87.69,61758.96,242.1,0.0,0.0,0.0]
[1780642252416,87.69,61755.79,242.1,0.0,0.0,0.0]
[1780642253441,87.69,61768.59,242.1,0.0,0.0,0.0]
[1780642254447,87.7,61777.1,242.1,0.0,0.0,0.0]
[1780642255454,87.7,61790.3,242.1,0.0,0.0,0.0]
[1780642255904,87.7,61790.3,242.1,0.0,0.0,0.0]
[1780642256461,87.7,61806.22,242.1,0.0,0.0,0.0]
[1780642256980,87.7,61806.22,242.1,0.0,0.0,0.0]
[1780642257468,87.7,61801.81,242.1,0.0,0.0,0.0]
[1780642260491,87.7,61805.21,242.1,0.0,0.0,0.0]
[1780642262510,87.7,61811.84,242.1,0.0,0.0,0.0]
[1780642263517,87.7,61815.25,242.1,0.0,0.0,0.0]
[1780642264524,87.7,61811.32,242.1,0.0,0.0,0.0]
[1780642265531,87.7,61807.55,242.1,0.0,0.0,0.0]
[1780642266777,87.7,61806.19,242.1,0.0,0.0,0.0]
[1780642267545,87.7,61821.99,242.1,0.0,0.0,0.0]
[1780642268553,87.7,61834.77,242.1,0.0,0.0,0.0]
[1780642269560,87.7,61839.79,242.1,0.0,0.0,0.0]
[1780642270567,87.7,61858.22,242.1,0.0,0.0,0.0]
[1780642271574,87.7,61862.03,242.1,0.0,0.0,0.0]
[1780642272581,87.7,61859.1,242.1,0.0,0.0,0.0]
[1780642273588,87.7,61874.57,242.1,0.0,0.0,0.0]
[1780642274595,87.7,61881.23,242.1,0.0,0.0,0.0]
[1780642275602,87.7,61875.8,242.1,0.0,0.0,0.0]
[1780642276609,87.7,61873.2,242.1,0.0,0.0,0.0]
[1780642277616,87.7,61881.18,242.1,0.0,0.0,0.0]
[1780642278628,87.7,61884.83,242.1,0.0,0.0,0.0]
[1780642279635,87.7,61877.74,242.1,0.0,0.0,0.0]
[1780642280044,87.7,61877.74,242.1,0.0,0.0,0.0]
[1780642280754,87.7,61877.74,242.1,0.0,0.0,0.0]
[1780642281660,87.7,61878.09,242.1,0.0,0.0,0.0]
[1780642281694,87.7,61880.65,242.1,0.0,0.0,0.0]
[1780642282658,87.7,61877.67,242.1,0.0,0.0,0.0]
[1780642285680,87.7,61896.58,242.1,0.0,0.0,0.0]
[1780642288701,87.7,61888.97,242.1,0.0,0.0,0.0]
[1780642289708,87.7,61882.74,242.1,0.0,0.0,0.0]
[1780642290721,87.7,61874.83,242.1,0.0,0.0,0.0]
[1780642291726,87.7,61842.91,242.1,0.0,0.0,0.0]
[1780642292735,87.7,61840.48,242.1,0.0,0.0,0.0]
[1780642294401,87.7,61840.48,242.1,0.0,0.0,0.0]
[1780642294428,87.7,61844.29,242.1,0.0,0.0,0.0]
[1780642294815,87.7,61844.29,242.1,0.0,0.0,0.0]
[1780642295061,87.7,61844.29,242.1,0.0,0.0,0.0]
[1780642295816,87.7,61844.76,242.1,0.0,0.0,0.0]
[1780642295894,87.7,61852.13,242.1,0.0,0.0,0.0]
[1780642296908,87.7,61852.13,242.1,0.0,0.0,0.0]
[1780642297548,87.7,61852.13,242.1,0.0,0.0,0.0]
[1780642297616,87.7,61865.38,242.1,0.0,0.0,0.0]
[1780642297771,87.7,61885.5,242.1,0.0,0.0,0.0]
[1780642299785,87.7,61877.24,242.1,0.0,0.0,0.0]
[1780642300792,87.7,61872.05,242.1,0.0,0.0,0.0]
[1780642301799,87.7,61869.78,242.1,0.0,0.0,0.0]
[1780642303815,87.7,61859.55,242.1,0.0,0.0,0.0]
[1780642304823,87.7,61846.02,242.1,0.0,0.0,0.0]
[1780642305828,87.7,61830.42,242.1,0.0,0.0,0.0]
[1780642306835,87.7,61838.21,242.1,0.0,0.0,0.0]
[1780642307848,87.7,61833.13,242.1,0.0,0.0,0.0]
[1780642308852,87.7,61829.99,242.1,0.0,0.0,0.0]
[1780642310478,87.7,61829.99,242.1,0.0,0.0,0.0]
[1780642310485,87.7,61834.09,242.1,0.0,0.0,0.0]
[1780642311407,87.7,61834.09,242.1,0.0,0.0,0.0]
[1780642311415,87.7,61832.74,242.1,0.0,0.0,0.0]
[1780642311873,87.7,61830.2,242.1,0.0,0.0,0.0]
[1780642314812,87.7,61829.7,242.1,0.0,0.0,0.0]
[1780642314901,87.7,61832.41,242.1,0.0,0.0,0.0]
[1780642315858,87.7,61832.41,242.1,0.0,0.0,0.0]
[1780642315907,87.7,61822.99,242.1,0.0,0.0,0.0]
[1780642316917,87.7,61812.68,242.1,0.0,0.0,0.0]
[1780642317922,87.7,61796.64,242.1,0.0,0.0,0.0]
[1780642318987,87.7,61765.92,242.1,0.0,0.0,0.0]
[1780642319905,87.7,61765.92,242.1,0.0,0.0,0.0]
[1780642319958,87.7,61764.07,242.1,0.0,0.0,0.0]
[1780642321397,87.7,61764.07,242.1,0.0,0.0,0.0]
[1780642321490,87.7,61773.42,242.1,0.0,0.0,0.0]
[1780642321972,87.7,61788.42,242.1,0.0,0.0,0.0]
[1780642322979,87.7,61794.75,242.1,0.0,0.0,0.0]
[1780642323986,87.7,61803.96,242.1,0.0,0.0,0.0]
[1780642324993,87.7,61812.71,242.1,0.0,0.0,0.0]
[1780642326000,87.7,61816.72,242.1,0.0,0.0,0.0]
[1780642327007,87.7,61806.03,242.1,0.0,0.0,0.0]
[1780642328027,87.7,61799.42,242.1,0.0,0.0,0.0]
[1780642329028,87.7,61780.12,242.1,0.0,0.0,0.0]
[1780642330036,87.7,61775.89,242.1,0.0,0.0,0.0]
[1780642331047,87.7,61780.65,242.1,0.0,0.0,0.0]
[1780642332054,87.7,61771.03,242.1,0.0,0.0,0.0]
[1780642333062,87.7,61764.59,242.1,0.0,0.0,0.0]
[1780642334069,87.7,61767.8,242.1,0.0,0.0,0.0]
[1780642336084,87.7,61759.61,242.1,0.0,0.0,0.0]
[1780642337091,87.7,61751.02,242.1,0.0,0.0,0.0]
[1780642337993,87.7,61751.02,242.1,0.0,0.0,0.0]
[1780642338590,87.7,61751.02,242.1,0.0,0.0,0.0]
[1780642338682,87.7,61754.6,242.1,0.0,0.0,0.0]
[1780642341132,87.7,61757.95,242.1,0.0,0.0,0.0]
[1780642342137,87.7,61761.71,242.1,0.0,0.0,0.0]
[1780642343144,87.7,61779.54,242.1,0.0,0.0,0.0]
[1780642344153,87.7,61785.62,242.1,0.0,0.0,0.0]
[1780642345158,87.7,61789.18,242.1,0.0,0.0,0.0]
[1780642347174,87.7,61800.76,242.1,0.0,0.0,0.0]
[1780642348573,87.7,61800.76,242.1,0.0,0.0,0.0]
[1780642348603,87.7,61806.28,242.1,0.0,0.0,0.0]
[1780642349203,87.7,61806.28,242.1,0.0,0.0,0.0]
[1780642349303,87.7,61801.04,242.1,0.0,0.0,0.0]
[1780642350822,87.7,61801.76,242.1,0.0,0.0,0.0]
[1780642351633,87.7,61801.76,242.1,0.0,0.0,0.0]
[1780642351731,87.7,61807.34,242.1,0.0,0.0,0.0]
[1780642352210,87.7,61801.76,242.1,0.0,0.0,0.0]
[1780642353201,87.7,61801.76,242.1,0.0,0.0,0.0]
[1780642353582,87.7,61801.76,242.1,0.0,0.0,0.0]
[1780642353676,87.7,61796.77,242.1,0.0,0.0,0.0]
[1780642354227,87.7,61790.68,242.1,0.0,0.0,0.0]
[1780642355234,87.7,61780.05,242.1,0.0,0.0,0.0]
[1780642356241,87.7,61775.08,242.1,0.0,0.0,0.0]
[1780642359268,87.7,61783.07,242.1,0.0,0.0,0.0]
[1780642360635,87.7,61783.07,242.1,0.0,0.0,0.0]
[1780642360649,87.7,61785.69,242.1,0.0,0.0,0.0]
[1780642361593,87.7,61785.69,242.1,0.0,0.0,0.0]
[1780642361624,87.7,61776.49,242.1,0.0,0.0,0.0]
[1780642362289,87.7,61774.55,242.1,0.0,0.0,0.0]
[1780642363297,87.7,61777.94,242.1,0.0,0.0,0.0]
[1780642364304,87.7,61788.93,242.1,0.0,0.0,0.0]
[1780642365812,87.7,61788.93,242.1,0.0,0.0,0.0]
[1780642365815,87.7,61793.05,242.1,0.0,0.0,0.0]
[1780642366540,87.7,61793.05,242.1,0.0,0.0,0.0]
[1780642366556,87.7,61796.0,242.1,0.0,0.0,0.0]
[1780642367325,87.7,61788.43,242.1,0.0,0.0,0.0]
[1780642368332,87.7,61781.91,242.1,0.0,0.0,0.0]
[1780642370346,87.7,61783.87,242.1,0.0,0.0,0.0]
[1780642371353,87.7,61787.52,242.1,0.0,0.0,0.0]
[1780642372360,87.7,61794.23,242.1,0.0,0.0,0.0]
[1780642374375,87.7,61790.79,242.1,0.0,0.0,0.0]
[1780642377395,87.7,61794.15,242.1,0.0,0.0,0.0]
[1780642378402,87.7,61797.01,242.1,0.0,0.0,0.0]
[1780642379409,87.7,61799.89,242.1,0.0,0.0,0.0]
[1780642380433,87.7,61804.18,242.1,0.0,0.0,0.0]
[1780642381443,87.7,61815.67,242.1,0.0,0.0,0.0]
[1780642382450,87.7,61795.93,242.1,0.0,0.0,0.0]
[1780642383474,87.7,61784.86,242.1,0.0,0.0,0.0]
[1780642384689,87.7,61784.86,242.1,0.0,0.0,0.0]
[1780642384700,87.7,61782.87,242.1,0.0,0.0,0.0]
[1780642385517,87.7,61782.87,242.1,0.0,0.0,0.0]
[1780642385665,87.7,61786.08,242.1,0.0,0.0,0.0]
[1780642386486,87.7,61790.45,242.1,0.0,0.0,0.0]
[1780642387493,87.7,61786.79,242.1,0.0,0.0,0.0]
[1780642389547,87.7,61788.35,242.1,0.0,0.0,0.0]
[1780642389620,87.7,61790.33,242.1,0.0,0.0,0.0]
[1780642389992,87.7,61790.33,242.1,0.0,0.0,0.0]
[1780642390518,87.7,61785.13,242.1,0.0,0.0,0.0]
[1780642391529,87.7,61781.0,242.1,0.0,0.0,0.0]
[1780642392536,87.7,61784.79,242.1,0.0,0.0,0.0]
[1780642393544,87.7,61789.62,242.1,0.0,0.0,0.0]
[1780642394551,87.7,61797.76,242.1,0.0,0.0,0.0]
[1780642395558,87.7,61828.88,242.1,0.0,0.0,0.0]
[1780642396853,87.7,61828.88,242.1,0.0,0.0,0.0]
[1780642396565,87.7,61834.62,242.1,0.0,0.0,0.0]
[1780642397208,87.7,61834.62,242.1,0.0,0.0,0.0]
[1780642398580,87.7,61843.35,242.1,0.0,0.0,0.0]
[1780642399587,87.7,61845.71,242.1,0.0,0.0,0.0]
[1780642400783,87.7,61845.71,242.1,0.0,0.0,0.0]
[1780642400787,87.7,61842.38,242.1,0.0,0.0,0.0]
[1780642401264,87.7,61842.38,242.1,0.0,0.0,0.0]
[1780642401601,87.7,61844.02,242.1,0.0,0.0,0.0]
[1780642403619,87.7,61841.32,242.1,0.0,0.0,0.0]
[1780642404622,87.7,61847.74,242.1,0.0,0.0,0.0]
[1780642407643,87.7,61860.89,242.1,0.0,0.0,0.0]
[1780642408657,87.7,61866.18,242.1,0.0,0.0,0.0]
[1780642409664,87.7,61863.71,242.1,0.0,0.0,0.0]
[1780642410671,87.7,61861.77,242.1,0.0,0.0,0.0]
[1780642411678,87.7,61855.58,242.1,0.0,0.0,0.0]
[1780642412685,87.7,61859.95,242.1,0.0,0.0,0.0]
[1780642413692,87.7,61866.2,242.1,0.0,0.0,0.0]
[1780642415709,87.7,61876.55,242.1,0.0,0.0,0.0]
[1780642416715,87.7,61894.41,242.1,0.0,0.0,0.0]
[1780642417175,87.7,61894.41,242.1,0.0,0.0,0.0]
[1780642417816,87.7,61894.41,242.1,0.0,0.0,0.0]
[1780642419185,87.7,61895.29,242.1,0.0,0.0,0.0]
[1780642419888,87.7,61895.29,242.1,0.0,0.0,0.0]
[1780642419741,87.7,61894.67,242.1,0.0,0.0,0.0]
[1780642420748,87.7,61892.36,242.1,0.0,0.0,0.0]
[1780642421755,87.7,61898.27,242.1,0.0,0.0,0.0]
[1780642422762,87.7,61890.48,242.1,0.0,0.0,0.0]
[1780642423769,87.7,61882.63,242.1,0.0,0.0,0.0]
[1780642425784,87.7,61887.61,242.1,0.0,0.0,0.0]
[1780642427798,87.7,61879.58,242.1,0.0,0.0,0.0]
[1780642430818,87.7,61868.63,242.1,0.0,0.0,0.0]
[1780642431826,87.7,61861.6,242.1,0.0,0.0,0.0]
[1780642432832,87.7,61859.21,242.1,0.0,0.0,0.0]
[1780642434850,87.7,61873.73,242.1,0.0,0.0,0.0]
[1780642435857,87.7,61877.3,242.1,0.0,0.0,0.0]
[1780642436864,87.7,61891.01,242.1,0.0,0.0,0.0]
[1780642437872,87.7,61899.25,242.1,0.0,0.0,0.0]
[1780642438879,87.7,61914.02,242.1,0.0,0.0,0.0]
[1780642440929,87.7,61935.65,242.1,0.0,0.0,0.0]
[1780642441931,87.7,61963.59,242.1,0.0,0.0,0.0]
[1780642443828,87.7,61963.93,242.1,0.0,0.0,0.0]
[1780642443973,87.7,61965.24,242.1,0.0,0.0,0.0]
[1780642444525,87.7,61965.24,242.1,0.0,0.0,0.0]
[1780642444985,87.7,61966.02,242.1,0.0,0.0,0.0]
[1780642445990,87.7,61968.99,242.1,0.0,0.0,0.0]
[1780642446840,87.7,61968.99,242.1,0.0,0.0,0.0]
[1780642447015,87.7,61958.31,242.1,0.0,0.0,0.0]
[1780642447775,87.7,61958.31,242.1,0.0,0.0,0.0]
[1780642448027,87.7,61950.27,242.1,0.0,0.0,0.0]
[1780642449034,87.7,61946.98,242.1,0.0,0.0,0.0]
[1780642451052,87.7,61933.91,242.1,0.0,0.0,0.0]
[1780642452065,87.7,61936.71,242.1,0.0,0.0,0.0]
[1780642453071,87.7,61928.52,242.1,0.0,0.0,0.0]
[1780642454078,87.7,61940.07,242.1,0.0,0.0,0.0]
[1780642455094,87.7,61949.64,242.1,0.0,0.0,0.0]
[1780642456101,87.7,61951.93,242.1,0.0,0.0,0.0]
[1780642457108,87.7,61947.21,242.1,0.0,0.0,0.0]
[1780642458115,87.7,61940.97,242.1,0.0,0.0,0.0]
[1780642459122,87.7,61934.69,242.1,0.0,0.0,0.0]
[1780642462026,87.7,61933.5,242.1,0.0,0.0,0.0]
[1780642462059,87.7,61936.11,242.1,0.0,0.0,0.0]
[1780642463150,87.7,61939.15,242.1,0.0,0.0,0.0]
[1780642464157,87.7,61948.35,242.1,0.0,0.0,0.0]
[1780642465164,87.7,61951.28,242.1,0.0,0.0,0.0]
[1780642467178,87.7,61955.22,242.1,0.0,0.0,0.0]
[1780642468675,87.7,61955.22,242.1,0.0,0.0,0.0]
[1780642468774,87.7,61954.77,242.1,0.0,0.0,0.0]
[1780642469192,87.7,61952.58,242.1,0.0,0.0,0.0]
[1780642470200,87.7,61944.69,242.1,0.0,0.0,0.0]
[1780642471212,87.7,61937.23,242.1,0.0,0.0,0.0]
[1780642472218,87.7,61922.87,242.1,0.0,0.0,0.0]
[1780642473467,87.7,61922.87,242.1,0.0,0.0,0.0]
[1780642474097,87.7,61922.87,242.1,0.0,0.0,0.0]
[1780642474113,87.7,61915.38,242.1,0.0,0.0,0.0]
[1780642474234,87.7,61920.8,242.1,0.0,0.0,0.0]
[1780642475239,87.7,61917.17,242.1,0.0,0.0,0.0]
[1780642478164,87.7,61915.87,242.1,0.0,0.0,0.0]
[1780642478724,87.7,61915.56,242.1,0.0,0.0,0.0]
[1780642480274,87.7,61909.41,242.1,0.0,0.0,0.0]
[1780642483129,87.7,61909.47,242.1,0.0,0.0,0.0]
[1780642483340,87.7,61909.75,242.1,0.0,0.0,0.0]
[1780642483439,87.7,61902.39,242.1,0.0,0.0,0.0]
[1780642484304,87.7,61908.15,242.1,0.0,0.0,0.0]
[1780642485310,87.7,61911.03,242.1,0.0,0.0,0.0]
[1780642486317,87.7,61907.3,242.1,0.0,0.0,0.0]
[1780642490345,87.7,61904.08,242.1,0.0,0.0,0.0]
[1780642492371,87.7,61910.96,242.1,0.0,0.0,0.0]
[1780642493367,87.7,61918.25,242.1,0.0,0.0,0.0]
[1780642496062,87.7,61918.77,242.1,0.0,0.0,0.0]
[1780642496065,87.7,61915.73,242.1,0.0,0.0,0.0]
[1780642497152,87.7,61915.73,242.1,0.0,0.0,0.0]
[1780642496487,87.7,61921.43,242.1,0.0,0.0,0.0]
[1780642497749,87.7,61927.91,242.1,0.0,0.0,0.0]
[1780642499454,87.7,61930.03,242.1,0.0,0.0,0.0]
[1780642501594,87.7,61925.04,242.1,0.0,0.0,0.0]
[1780642502984,87.7,61918.83,242.1,0.0,0.0,0.0]
[1780642503697,87.7,61916.92,242.1,0.0,0.0,0.0]
[1780642504514,87.7,61943.48,242.1,0.0,0.0,0.0]
[1780642505513,87.7,61943.48,242.1,0.0,0.0,0.0]
[1780642505521,87.7,61939.06,242.1,0.0,0.0,0.0]
[1780642506512,87.7,61939.06,242.1,0.0,0.0,0.0]
[1780642506528,87.7,61932.06,242.1,0.0,0.0,0.0]
[1780642507535,87.7,61941.6,242.1,0.0,0.0,0.0]
[1780642508570,87.7,61939.3,242.1,0.0,0.0,0.0]
[1780642510561,87.7,61943.2,242.1,0.0,0.0,0.0]
[1780642511566,87.7,61953.36,242.1,0.0,0.0,0.0]
[1780642513582,87.7,61947.54,242.1,0.0,0.0,0.0]
[1780642514589,87.7,61952.14,242.1,0.0,0.0,0.0]
[1780642516603,87.7,61957.33,242.1,0.0,0.0,0.0]
[1780642518618,87.7,61959.26,242.1,0.0,0.0,0.0]
[1780642519694,87.7,61959.26,242.1,0.0,0.0,0.0]
[1780642519793,87.7,61959.98,242.1,0.0,0.0,0.0]
[1780642520356,87.7,61959.98,242.1,0.0,0.0,0.0]
[1780642520632,87.7,61960.03,242.1,0.0,0.0,0.0]
[1780642522011,87.7,61960.03,242.1,0.0,0.0,0.0]
[1780642522110,87.7,61956.41,242.1,0.0,0.0,0.0]
[1780642522830,87.7,61956.41,242.1,0.0,0.0,0.0]
[1780642522925,87.7,61956.06,242.1,0.0,0.0,0.0]
[1780642523653,87.7,61953.55,242.1,0.0,0.0,0.0]
[1780642524660,87.7,61951.5,242.1,0.0,0.0,0.0]
[1780642525667,87.7,61955.8,242.1,0.0,0.0,0.0]
[1780642529245,87.7,61957.23,242.1,0.0,0.0,0.0]
[1780642528688,87.7,61967.55,242.1,0.0,0.0,0.0]
[1780642530070,87.7,61967.55,242.1,0.0,0.0,0.0]
[1780642530158,87.7,61971.52,242.1,0.0,0.0,0.0]
[1780642531714,87.7,61984.48,242.1,0.0,0.0,0.0]
[1780642532725,87.7,61977.43,242.1,0.0,0.0,0.0]
[1780642533733,87.7,61981.51,242.1,0.0,0.0,0.0]
[1780642536260,87.7,61980.54,242.1,0.0,0.0,0.0]
[1780642535747,87.7,61983.34,242.1,0.0,0.0,0.0]
[1780642537131,87.7,61983.34,242.1,0.0,0.0,0.0]
[1780642537232,87.7,61985.63,242.1,0.0,0.0,0.0]
[1780642537761,87.7,61983.01,242.1,0.0,0.0,0.0]
[1780642538768,87.7,61978.28,242.1,0.0,0.0,0.0]
[1780642540782,87.7,61980.87,242.1,0.0,0.0,0.0]
[1780642541447,87.7,61980.87,242.1,0.0,0.0,0.0]
[1780642541791,87.7,61961.97,242.1,0.0,0.0,0.0]
[1780642542750,87.7,61961.97,242.1,0.0,0.0,0.0]
[1780642542799,87.7,61946.32,242.1,0.0,0.0,0.0]
[1780642543426,87.7,61946.32,242.1,0.0,0.0,0.0]
[1780642543461,87.7,61946.19,242.1,0.0,0.0,0.0]
[1780642544813,87.7,61943.59,242.1,0.0,0.0,0.0]
[1780642545820,87.7,61947.64,242.1,0.0,0.0,0.0]
[1780642548089,87.7,61949.29,242.1,0.0,0.0,0.0]
[1780642548152,87.7,61947.2,242.1,0.0,0.0,0.0]
[1780642548788,87.7,61947.2,242.1,0.0,0.0,0.0]
[1780642548842,87.7,61944.75,242.1,0.0,0.0,0.0]
[1780642549849,87.7,61946.92,242.1,0.0,0.0,0.0]
[1780642550860,87.7,61950.99,242.1,0.0,0.0,0.0]
[1780642552869,87.7,61947.71,242.1,0.0,0.0,0.0]
[1780642555895,87.7,61943.24,242.1,0.0,0.0,0.0]
[1780642556902,87.7,61937.8,242.1,0.0,0.0,0.0]
[1780642557909,87.7,61929.62,242.1,0.0,0.0,0.0]
[1780642559923,87.7,61925.97,242.1,0.0,0.0,0.0]
[1780642560931,87.7,61915.05,242.1,0.0,0.0,0.0]
[1780642562945,87.7,61921.46,242.1,0.0,0.0,0.0]
[1780642563952,87.7,61927.39,242.1,0.0,0.0,0.0]
[1780642564959,87.7,61934.66,242.1,0.0,0.0,0.0]
[1780642566973,87.7,61925.36,242.1,0.0,0.0,0.0]
[1780642567980,87.7,61927.47,242.1,0.0,0.0,0.0]
[1780642568989,87.7,61938.59,242.1,0.0,0.0,0.0]
[1780642569997,87.7,61945.96,242.1,0.0,0.0,0.0]
[1780642571004,87.7,61949.23,242.1,0.0,0.0,0.0]
[1780642573021,87.7,61952.42,242.1,0.0,0.0,0.0]
[1780642574028,87.7,61945.87,242.1,0.0,0.0,0.0]
[1780642575034,87.7,61943.25,242.1,0.0,0.0,0.0]
[1780642577049,87.7,61935.2,242.1,0.0,0.0,0.0]
[1780642578057,87.7,61931.16,242.1,0.0,0.0,0.0]
[1780642579064,87.7,61936.51,242.1,0.0,0.0,0.0]
[1780642580091,87.7,61932.9,242.1,0.0,0.0,0.0]
[1780642581623,87.7,61931.88,242.1,0.0,0.0,0.0]
[1780642582215,87.7,61931.88,242.1,0.0,0.0,0.0]
[1780642583109,87.7,61928.45,242.1,0.0,0.0,0.0]
[1780642583860,87.7,61928.45,242.1,0.0,0.0,0.0]
[1780642584129,87.7,61928.45,242.1,0.0,0.0,0.0]
[1780642584234,87.7,61923.43,242.1,0.0,0.0,0.0]
[1780642585132,87.7,61907.11,242.1,0.0,0.0,0.0]
[1780642586140,87.7,61899.15,242.1,0.0,0.0,0.0]
[1780642588153,87.7,61901.55,242.1,0.0,0.0,0.0]
[1780642589160,87.7,61896.96,242.1,0.0,0.0,0.0]
[1780642591178,87.7,61905.98,242.1,0.0,0.0,0.0]
[1780642592185,87.7,61921.14,242.1,0.0,0.0,0.0]
[1780642593192,87.7,61935.45,242.1,0.0,0.0,0.0]
[1780642594199,87.7,61941.37,242.1,0.0,0.0,0.0]
[1780642598227,87.7,61937.0,242.1,0.0,0.0,0.0]
[1780642599236,87.7,61934.79,242.1,0.0,0.0,0.0]
[1780642601726,87.7,61935.86,242.1,0.0,0.0,0.0]
[1780642602030,87.7,61935.86,242.1,0.0,0.0,0.0]
[1780642602256,87.7,61923.28,242.1,0.0,0.0,0.0]
[1780642603264,87.7,61914.22,242.1,0.0,0.0,0.0]
[1780642604271,87.7,61917.06,242.1,0.0,0.0,0.0]
[1780642607292,87.7,61914.98,242.1,0.0,0.0,0.0]
[1780642608302,87.7,61907.86,242.1,0.0,0.0,0.0]
[1780642609309,87.7,61901.27,242.1,0.0,0.0,0.0]
[1780642610317,87.7,61898.37,242.1,0.0,0.0,0.0]
[1780642611324,87.7,61888.33,242.1,0.0,0.0,0.0]
[1780642612331,87.7,61875.03,242.1,0.0,0.0,0.0]
[1780642615353,87.7,61876.89,242.1,0.0,0.0,0.0]
[1780642616360,87.7,61873.13,242.1,0.0,0.0,0.0]
[1780642617367,87.7,61868.05,242.1,0.0,0.0,0.0]
[1780642619381,87.7,61865.98,242.1,0.0,0.0,0.0]
[1780642620389,87.7,61860.0,242.1,0.0,0.0,0.0]
[1780642622403,87.7,61867.54,242.1,0.0,0.0,0.0]
[1780642623410,87.7,61878.83,242.1,0.0,0.0,0.0]
[1780642624417,87.7,61884.03,242.1,0.0,0.0,0.0]
[1780642625424,87.7,61889.1,242.1,0.0,0.0,0.0]
[1780642626431,87.7,61891.8,242.1,0.0,0.0,0.0]
[1780642628133,87.7,61891.8,242.1,0.0,0.0,0.0]
[1780642628231,87.7,61899.04,242.1,0.0,0.0,0.0]
[1780642628817,87.7,61899.04,242.1,0.0,0.0,0.0]
[1780642628855,87.7,61908.76,242.1,0.0,0.0,0.0]
[1780642629456,87.7,61916.22,242.1,0.0,0.0,0.0]
[1780642630463,87.7,61920.42,242.1,0.0,0.0,0.0]
[1780642631478,87.7,61927.61,242.1,0.0,0.0,0.0]
[1780642634496,87.7,61921.68,242.1,0.0,0.0,0.0]
[1780642635503,87.7,61916.96,242.1,0.0,0.0,0.0]
[1780642638451,87.7,61916.1,242.1,0.0,0.0,0.0]
[1780642639455,87.7,61916.67,242.1,0.0,0.0,0.0]
[1780642638524,87.7,61910.11,242.1,0.0,0.0,0.0]
[1780642639531,87.7,61899.06,242.1,0.0,0.0,0.0]
[1780642640538,87.7,61893.35,242.1,0.0,0.0,0.0]
[1780642641545,87.7,61888.08,242.1,0.0,0.0,0.0]
[1780642643558,87.7,61884.84,242.1,0.0,0.0,0.0]
[1780642646968,87.7,61884.79,242.1,0.0,0.0,0.0]
[1780642647294,87.7,61884.79,242.1,0.0,0.0,0.0]
[1780642647350,87.7,61888.37,242.1,0.0,0.0,0.0]
[1780642652294,87.7,61890.07,242.1,0.0,0.0,0.0]
[1780642652435,87.7,61889.86,242.1,0.0,0.0,0.0]
[1780642655643,87.7,61887.54,242.1,0.0,0.0,0.0]
[1780642656650,87.7,61881.8,242.1,0.0,0.0,0.0]
[1780642657658,87.7,61879.61,242.1,0.0,0.0,0.0]
[1780642658613,87.7,61879.61,242.1,0.0,0.0,0.0]
[1780642658667,87.7,61876.39,242.1,0.0,0.0,0.0]
[1780642659674,87.7,61880.98,242.1,0.0,0.0,0.0]
[1780642660681,87.7,61887.87,242.1,0.0,0.0,0.0]
[1780642661688,87.7,61891.44,242.1,0.0,0.0,0.0]
[1780642662694,87.7,61893.87,242.1,0.0,0.0,0.0]
[1780642663707,87.7,61890.03,242.1,0.0,0.0,0.0]
[1780642664713,87.7,61885.28,242.1,0.0,0.0,0.0]
[1780642665720,87.7,61890.15,242.1,0.0,0.0,0.0]
[1780642666727,87.7,61901.75,242.1,0.0,0.0,0.0]
[1780642667734,87.7,61905.39,242.1,0.0,0.0,0.0]
[1780642668741,87.7,61917.1,242.1,0.0,0.0,0.0]
[1780642670755,87.7,61914.4,242.1,0.0,0.0,0.0]
[1780642673776,87.7,61922.73,242.1,0.0,0.0,0.0]
[1780642674783,87.7,61926.55,242.1,0.0,0.0,0.0]
[1780642675790,87.7,61929.27,242.1,0.0,0.0,0.0]
[1780642680825,87.7,61940.16,242.1,0.0,0.0,0.0]
[1780642681832,87.7,61946.78,242.1,0.0,0.0,0.0]
[1780642682841,87.7,61950.64,242.1,0.0,0.0,0.0]
[1780642683849,87.7,61946.34,242.1,0.0,0.0,0.0]
[1780642684863,87.7,61943.36,242.1,0.0,0.0,0.0]
[1780642685870,87.7,61941.44,242.1,0.0,0.0,0.0]
[1780642686877,87.7,61944.82,242.1,0.0,0.0,0.0]
[1780642687999,87.7,61937.03,242.1,0.0,0.0,0.0]
[1780642689771,87.7,61937.79,242.1,0.0,0.0,0.0]
[1780642690030,87.7,61937.79,242.1,0.0,0.0,0.0]
[1780642690126,87.7,61942.97,242.1,0.0,0.0,0.0]
[1780642691044,87.7,61945.98,242.1,0.0,0.0,0.0]
[1780642691924,87.7,61947.92,242.1,0.0,0.0,0.0]
[1780642692930,87.7,61955.8,242.1,0.0,0.0,0.0]
[1780642695953,87.7,61958.6,242.1,0.0,0.0,0.0]
[1780642700990,87.7,61963.58,242.1,0.0,0.0,0.0]
[1780642701997,87.7,61955.45,242.1,0.0,0.0,0.0]
[1780642703004,87.7,61951.54,242.1,0.0,0.0,0.0]
[1780642704462,87.7,61951.54,242.1,0.0,0.0,0.0]
[1780642704592,87.7,61951.54,242.1,0.0,0.0,0.0]
[1780642704667,87.7,61949.0,242.1,0.0,0.0,0.0]
[1780642704893,87.7,61949.0,242.1,0.0,0.0,0.0]
[1780642705019,87.7,61943.61,242.1,0.0,0.0,0.0]
[1780642706026,87.7,61925.66,242.1,0.0,0.0,0.0]
[1780642706885,87.7,61925.66,242.1,0.0,0.0,0.0]
[1780642707033,87.7,61914.41,242.1,0.0,0.0,0.0]
[1780642708147,87.7,61911.36,242.1,0.0,0.0,0.0]
[1780642709142,87.7,61908.48,242.1,0.0,0.0,0.0]
[1780642711155,87.7,61905.4,242.1,0.0,0.0,0.0]
[1780642712167,87.7,61903.09,242.1,0.0,0.0,0.0]
[1780642713170,87.7,61892.96,242.1,0.0,0.0,0.0]
[1780642714731,87.7,61892.96,242.1,0.0,0.0,0.0]
[1780642714176,87.7,61881.57,242.1,0.0,0.0,0.0]
[1780642715184,87.7,61876.72,242.1,0.0,0.0,0.0]
[1780642717198,87.7,61870.79,242.1,0.0,0.0,0.0]
[1780642718205,87.7,61864.66,242.1,0.0,0.0,0.0]
[1780642719212,87.7,61862.26,242.1,0.0,0.0,0.0]
[1780642720219,87.7,61865.74,242.1,0.0,0.0,0.0]
[1780642721226,87.7,61861.8,242.1,0.0,0.0,0.0]
[1780642724247,87.7,61856.13,242.1,0.0,0.0,0.0]
[1780642725254,87.7,61850.77,242.1,0.0,0.0,0.0]
[1780642726262,87.7,61840.53,242.1,0.0,0.0,0.0]
[1780642727268,87.7,61834.54,242.1,0.0,0.0,0.0]
[1780642728275,87.7,61830.59,242.1,0.0,0.0,0.0]
[1780642729282,87.7,61825.46,242.1,0.0,0.0,0.0]
[1780642730289,87.7,61833.3,242.1,0.0,0.0,0.0]
[1780642731296,87.7,61838.3,242.1,0.0,0.0,0.0]
[1780642734317,87.7,61844.23,242.1,0.0,0.0,0.0]
[1780642735324,87.7,61849.08,242.1,0.0,0.0,0.0]
[1780642736331,87.7,61858.25,242.1,0.0,0.0,0.0]
[1780642738345,87.7,61865.26,242.1,0.0,0.0,0.0]
[1780642739352,87.7,61871.73,242.1,0.0,0.0,0.0]
[1780642740361,87.7,61873.72,242.1,0.0,0.0,0.0]
[1780642742375,87.7,61864.15,242.1,0.0,0.0,0.0]
[1780642743383,87.7,61857.56,242.1,0.0,0.0,0.0]
[1780642744391,87.7,61854.77,242.1,0.0,0.0,0.0]
[1780642745402,87.7,61850.18,242.1,0.0,0.0,0.0]
[1780642746409,87.7,61844.96,242.1,0.0,0.0,0.0]
[1780642747416,87.7,61841.62,242.1,0.0,0.0,0.0]
[1780642749434,87.7,61829.96,242.1,0.0,0.0,0.0]
[1780642750439,87.7,61825.09,242.1,0.0,0.0,0.0]
[1780642751130,87.7,61825.09,242.1,0.0,0.0,0.0]
[1780642751447,87.7,61831.09,242.1,0.0,0.0,0.0]
[1780642752454,87.7,61833.46,242.1,0.0,0.0,0.0]
[1780642754468,87.7,61830.58,242.1,0.0,0.0,0.0]
[1780642756682,87.7,61829.45,242.1,0.0,0.0,0.0]
[1780642756783,87.7,61830.05,242.1,0.0,0.0,0.0]
[1780642757234,87.7,61830.05,242.1,0.0,0.0,0.0]
[1780642757491,87.7,61829.95,242.1,0.0,0.0,0.0]
[1780642762526,87.7,61833.4,242.1,0.0,0.0,0.0]
[1780642764540,87.7,61835.26,242.1,0.0,0.0,0.0]
[1780642765547,87.7,61841.09,242.1,0.0,0.0,0.0]
[1780642766554,87.7,61843.06,242.1,0.0,0.0,0.0]
[1780642769575,87.7,61847.67,242.1,0.0,0.0,0.0]
[1780642770582,87.7,61852.86,242.1,0.0,0.0,0.0]
[1780642771419,87.7,61852.86,242.1,0.0,0.0,0.0]
[1780642771589,87.7,61856.93,242.1,0.0,0.0,0.0]
[1780642772430,87.7,61856.93,242.1,0.0,0.0,0.0]
[1780642772596,87.7,61867.3,242.1,0.0,0.0,0.0]
[1780642773604,87.7,61871.28,242.1,0.0,0.0,0.0]
[1780642774610,87.7,61874.65,242.1,0.0,0.0,0.0]
[1780642778637,87.7,61870.22,242.1,0.0,0.0,0.0]
[1780642781659,87.7,61874.4,242.1,0.0,0.0,0.0]
[1780642782666,87.7,61876.87,242.1,0.0,0.0,0.0]
[1780642784681,87.7,61874.41,242.1,0.0,0.0,0.0]
[1780642788709,87.7,61870.65,242.1,0.0,0.0,0.0]
[1780642789716,87.7,61867.88,242.1,0.0,0.0,0.0]
[1780642791953,87.7,61866.51,242.1,0.0,0.0,0.0]
[1780642792782,87.7,61866.51,242.1,0.0,0.0,0.0]
[1780642792736,87.7,61865.68,242.1,0.0,0.0,0.0]
[1780642793744,87.7,61876.78,242.1,0.0,0.0,0.0]
[1780642795758,87.7,61874.69,242.1,0.0,0.0,0.0]
[1780642796765,87.7,61884.41,242.1,0.0,0.0,0.0]
[1780642797772,87.7,61890.28,242.1,0.0,0.0,0.0]
[1780642799906,87.7,61890.91,242.1,0.0,0.0,0.0]
[1780642800163,87.7,61890.91,242.1,0.0,0.0,0.0]
[1780642801313,87.7,61889.77,242.1,0.0,0.0,0.0]
[1780642801811,87.7,61886.28,242.1,0.0,0.0,0.0]
[1780642802834,87.7,61889.04,242.1,0.0,0.0,0.0]
[1780642804855,87.7,61903.71,242.1,0.0,0.0,0.0]
[1780642805863,87.7,61899.57,242.1,0.0,0.0,0.0]
[1780642806888,87.7,61888.89,242.1,0.0,0.0,0.0]
[1780642807896,87.7,61881.64,242.1,0.0,0.0,0.0]
[1780642808903,87.7,61870.99,242.1,0.0,0.0,0.0]
[1780642809910,87.7,61867.57,242.1,0.0,0.0,0.0]
[1780642810918,87.7,61855.42,242.1,0.0,0.0,0.0]
[1780642811925,87.7,61852.08,242.1,0.0,0.0,0.0]
[1780642813942,87.7,61855.22,242.1,0.0,0.0,0.0]
[1780642814949,87.7,61861.16,242.1,0.0,0.0,0.0]
[1780642815968,87.7,61870.15,242.1,0.0,0.0,0.0]
[1780642816975,87.7,61865.14,242.1,0.0,0.0,0.0]
[1780642817982,87.7,61856.15,242.1,0.0,0.0,0.0]
[1780642818989,87.7,61869.43,242.1,0.0,0.0,0.0]
[1780642819996,87.7,61882.09,242.1,0.0,0.0,0.0]
[1780642821004,87.7,61886.96,242.1,0.0,0.0,0.0]
[1780642822010,87.7,61884.79,242.1,0.0,0.0,0.0]
[1780642823017,87.7,61881.13,242.1,0.0,0.0,0.0]
[1780642824030,87.7,61878.89,242.1,0.0,0.0,0.0]
[1780642825034,87.7,61884.54,242.1,0.0,0.0,0.0]
[1780642826051,87.7,61897.72,242.1,0.0,0.0,0.0]
[1780642827065,87.7,61918.9,242.1,0.0,0.0,0.0]
[1780642828072,87.7,61924.84,242.1,0.0,0.0,0.0]
[1780642830086,87.7,61920.78,242.1,0.0,0.0,0.0]
[1780642831093,87.7,61912.88,242.1,0.0,0.0,0.0]
[1780642832100,87.7,61906.71,242.1,0.0,0.0,0.0]
[1780642833108,87.7,61903.05,242.1,0.0,0.0,0.0]
[1780642834116,87.7,61898.31,242.1,0.0,0.0,0.0]
[1780642835124,87.7,61890.8,242.1,0.0,0.0,0.0]
[1780642836135,87.7,61876.49,242.1,0.0,0.0,0.0]
[1780642837141,87.7,61865.77,242.1,0.0,0.0,0.0]
[1780642840161,87.7,61870.51,242.1,0.0,0.0,0.0]
[1780642844228,87.7,61863.63,242.1,0.0,0.0,0.0]
[1780642845236,87.7,61857.35,242.1,0.0,0.0,0.0]
[1780642849264,87.7,61842.98,242.1,0.0,0.0,0.0]
[1780642850271,87.7,61830.27,242.1,0.0,0.0,0.0]
[1780642851278,87.7,61833.65,242.1,0.0,0.0,0.0]
[1780642852285,87.7,61840.18,242.1,0.0,0.0,0.0]
[1780642853293,87.7,61847.19,242.1,0.0,0.0,0.0]
[1780642854300,87.7,61848.94,242.1,0.0,0.0,0.0]
[1780642855307,87.7,61850.9,242.1,0.0,0.0,0.0]
[1780642856314,87.7,61848.79,242.1,0.0,0.0,0.0]
[1780642858328,87.7,61851.49,242.1,0.0,0.0,0.0]
[1780642860343,87.7,61848.32,242.1,0.0,0.0,0.0]
[1780642861992,87.7,61846.88,241.6,0.0,0.0,0.0]
[1780642862357,87.7,61844.01,241.6,0.0,0.0,0.0]
[1780642863364,87.7,61846.0,241.6,0.0,0.0,0.0]
[1780642864371,87.7,61857.86,241.6,0.0,0.0,0.0]
[1780642865379,87.7,61866.92,241.6,0.0,0.0,0.0]
[1780642866386,87.7,61859.23,241.6,0.0,0.0,0.0]
[1780642867393,87.7,61850.04,241.6,0.0,0.0,0.0]
[1780642868400,87.7,61831.92,241.6,0.0,0.0,0.0]
[1780642869407,87.7,61816.01,241.6,0.0,0.0,0.0]
[1780642870414,87.7,61820.72,241.6,0.0,0.0,0.0]
[1780642871422,87.7,61825.24,241.6,0.0,0.0,0.0]
[1780642872442,87.7,61839.4,241.6,0.0,0.0,0.0]
[1780642873442,87.7,61843.48,241.6,0.0,0.0,0.0]
[1780642875455,87.7,61847.09,241.6,0.0,0.0,0.0]
[1780642877486,87.7,61838.91,241.6,0.0,0.0,0.0]
[1780642878491,87.7,61823.82,241.6,0.0,0.0,0.0]
[1780642879499,87.7,61818.71,241.6,0.0,0.0,0.0]
[1780642880508,87.7,61814.47,241.6,0.0,0.0,0.0]
[1780642881515,87.7,61802.55,241.6,0.0,0.0,0.0]
[1780642883529,87.7,61805.91,241.6,0.0,0.0,0.0]
[1780642884536,87.7,61807.51,241.6,0.0,0.0,0.0]
[1780642885543,87.7,61802.58,241.6,0.0,0.0,0.0]
[1780642886550,87.7,61796.71,241.6,0.0,0.0,0.0]
[1780642887557,87.7,61793.8,241.6,0.0,0.0,0.0]
[1780642888565,87.7,61787.91,241.6,0.0,0.0,0.0]
[1780642889573,87.7,61784.27,241.6,0.0,0.0,0.0]
[1780642891587,87.7,61783.53,241.6,0.0,0.0,0.0]
[1780642892748,87.7,61770.03,241.6,0.0,0.0,0.0]
[1780642895646,87.7,61756.79,241.6,0.0,0.0,0.0]
[1780642896654,87.7,61739.11,241.6,0.0,0.0,0.0]
[1780642897660,87.7,61736.11,241.6,0.0,0.0,0.0]
[1780642898668,87.7,61740.22,241.6,0.0,0.0,0.0]
[1780642900974,87.7,61722.36,241.6,0.0,0.0,0.0]
[1780642901692,87.7,61716.14,241.6,0.0,0.0,0.0]
[1780642902741,87.7,61726.64,241.6,0.0,0.0,0.0]
[1780642903707,87.7,61739.46,241.6,0.0,0.0,0.0]
[1780642904714,87.7,61736.38,241.6,0.0,0.0,0.0]
[1780642906728,87.7,61726.61,241.6,0.0,0.0,0.0]
[1780642907735,87.7,61720.73,241.6,0.0,0.0,0.0]
[1780642908742,87.7,61712.71,241.6,0.0,0.0,0.0]
[1780642909749,87.7,61707.18,241.6,0.0,0.0,0.0]
[1780642910759,87.7,61700.1,241.6,0.0,0.0,0.0]
[1780642911764,87.7,61691.78,241.6,0.0,0.0,0.0]
[1780642913790,87.7,61685.45,241.6,0.0,0.0,0.0]
[1780642914799,87.7,61678.31,241.6,0.0,0.0,0.0]
[1780642915806,87.7,61676.5,241.6,0.0,0.0,0.0]
[1780642916813,87.7,61674.71,241.6,0.0,0.0,0.0]
[1780642917820,87.7,61686.89,241.6,0.0,0.0,0.0]
[1780642918827,87.7,61688.57,241.6,0.0,0.0,0.0]
[1780642919834,87.7,61692.0,241.6,0.0,0.0,0.0]
[1780642920841,87.7,61685.36,241.6,0.0,0.0,0.0]
[1780642921851,87.7,61694.9,241.6,0.0,0.0,0.0]
[1780642922858,87.7,61706.22,241.6,0.0,0.0,0.0]
[1780642923872,87.7,61708.52,241.6,0.0,0.0,0.0]
[1780642924874,87.7,61712.07,241.6,0.0,0.0,0.0]
[1780642925880,87.7,61699.49,241.6,0.0,0.0,0.0]
[1780642926889,87.7,61696.47,241.6,0.0,0.0,0.0]
[1780642927896,87.7,61693.98,241.6,0.0,0.0,0.0]
[1780642928903,87.7,61691.49,241.6,0.0,0.0,0.0]
[1780642930917,87.7,61693.37,241.6,0.0,0.0,0.0]
[1780642931924,87.7,61672.31,241.6,0.0,0.0,0.0]
[1780642932931,87.7,61656.52,241.6,0.0,0.0,0.0]
[1780642933939,87.7,61636.0,241.6,0.0,0.0,0.0]
[1780642934952,87.7,61617.67,241.6,0.0,0.0,0.0]
[1780642936014,87.7,61588.2,241.6,0.0,0.0,0.0]
[1780642936976,87.7,61572.12,241.6,0.0,0.0,0.0]
[1780642938998,87.7,61586.09,241.6,0.0,0.0,0.0]
[1780642940021,87.7,61595.04,241.6,0.0,0.0,0.0]
[1780642941033,87.7,61592.25,241.6,0.0,0.0,0.0]
[1780642942036,87.7,61596.9,241.6,0.0,0.0,0.0]
[1780642943053,87.7,61612.18,241.6,0.0,0.0,0.0]
[1780642944057,87.7,61608.76,241.6,0.0,0.0,0.0]
[1780642945063,87.7,61611.46,241.6,0.0,0.0,0.0]
[1780642946070,87.7,61626.53,241.6,0.0,0.0,0.0]
[1780642947077,87.7,61643.33,241.6,0.0,0.0,0.0]
[1780642948085,87.7,61665.8,241.6,0.0,0.0,0.0]
[1780642949092,87.7,61687.71,241.6,0.0,0.0,0.0]
[1780642950100,87.7,61681.5,241.6,0.0,0.0,0.0]
[1780642951107,87.7,61671.17,241.6,0.0,0.0,0.0]
[1780642952114,87.7,61677.96,241.6,0.0,0.0,0.0]
[1780642953125,87.7,61682.51,241.6,0.0,0.0,0.0]
[1780642954143,87.7,61676.15,241.6,0.0,0.0,0.0]
[1780642955157,87.7,61673.09,241.6,0.0,0.0,0.0]
[1780642956164,87.7,61668.23,241.6,0.0,0.0,0.0]
[1780642957171,87.7,61666.28,241.6,0.0,0.0,0.0]
[1780642958178,87.7,61661.31,241.6,0.0,0.0,0.0]
[1780642959186,87.7,61648.47,241.6,0.0,0.0,0.0]
[1780642960193,87.7,61633.06,241.6,0.0,0.0,0.0]
[1780642961200,87.7,61628.38,241.6,0.0,0.0,0.0]
[1780642963214,87.7,61631.46,241.6,0.0,0.0,0.0]
[1780642964221,87.7,61635.9,241.6,0.0,0.0,0.0]
[1780642965228,87.7,61640.58,241.6,0.0,0.0,0.0]
[1780642966235,87.7,61643.18,241.6,0.0,0.0,0.0]
[1780642967242,87.7,61649.17,241.6,0.0,0.0,0.0]
[1780642968249,87.7,61662.68,241.6,0.0,0.0,0.0]
[1780642971270,87.7,61656.83,241.6,0.0,0.0,0.0]
[1780642972279,87.7,61651.07,241.6,0.0,0.0,0.0]
[1780642973286,87.7,61643.35,241.6,0.0,0.0,0.0]
[1780642974293,87.7,61618.35,241.6,0.0,0.0,0.0]
[1780642975300,87.7,61599.94,241.6,0.0,0.0,0.0]
[1780642978324,87.7,61597.24,241.6,0.0,0.0,0.0]
[1780642979331,87.7,61593.58,241.6,0.0,0.0,0.0]
[1780642980338,87.7,61591.55,241.6,0.0,0.0,0.0]
[1780642981345,87.7,61572.91,241.6,0.0,0.0,0.0]
[1780642982352,87.7,61559.26,241.6,0.0,0.0,0.0]
[1780642983359,87.7,61573.29,241.6,0.0,0.0,0.0]
[1780642984368,87.7,61579.29,241.6,0.0,0.0,0.0]
[1780642985373,87.7,61557.95,241.6,0.0,0.0,0.0]
[1780642986380,87.7,61553.57,241.6,0.0,0.0,0.0]
[1780642987388,87.7,61565.88,241.6,0.0,0.0,0.0]
[1780642988395,87.7,61567.53,241.6,0.0,0.0,0.0]
[1780642989410,87.7,61565.02,241.6,0.0,0.0,0.0]
[1780642990418,87.7,61554.94,241.6,0.0,0.0,0.0]
[1780642991425,87.7,61550.2,241.6,0.0,0.0,0.0]
[1780642992433,87.7,61557.27,241.6,0.0,0.0,0.0]
[1780642993443,87.7,61566.25,241.6,0.0,0.0,0.0]
[1780642995456,87.7,61560.89,241.6,0.0,0.0,0.0]
[1780642996873,87.7,61560.45,241.6,0.0,0.0,0.0]
[1780642997470,87.7,61553.43,241.6,0.0,0.0,0.0]
[1780642998477,87.7,61557.03,241.6,0.0,0.0,0.0]
[1780642999489,87.7,61562.85,241.6,0.0,0.0,0.0]
[1780643001499,87.7,61567.53,241.6,0.0,0.0,0.0]
[1780643002510,87.7,61570.11,241.6,0.0,0.0,0.0]
[1780643003517,87.7,61575.86,241.6,0.0,0.0,0.0]
[1780643004529,87.7,61585.93,241.6,0.0,0.0,0.0]
[1780643005531,87.7,61598.12,241.6,0.0,0.0,0.0]
[1780643007546,87.7,61591.05,241.6,0.0,0.0,0.0]
[1780643010567,87.7,61595.98,241.6,0.0,0.0,0.0]
[1780643011574,87.7,61595.15,241.6,0.0,0.0,0.0]
[1780643012581,87.7,61603.42,241.6,0.0,0.0,0.0]
[1780643013588,87.7,61610.93,241.6,0.0,0.0,0.0]
[1780643014595,87.7,61622.94,241.6,0.0,0.0,0.0]
[1780643015601,87.7,61625.96,241.6,0.0,0.0,0.0]
[1780643016609,87.7,61621.29,241.6,0.0,0.0,0.0]
[1780643019630,87.7,61627.21,241.6,0.0,0.0,0.0]
[1780643021651,87.7,61631.84,241.6,0.0,0.0,0.0]
[1780643022658,87.7,61643.28,241.6,0.0,0.0,0.0]
[1780643024670,87.7,61646.01,241.6,0.0,0.0,0.0]
[1780643025677,87.7,61648.77,241.6,0.0,0.0,0.0]
[1780643027693,87.7,61639.97,241.6,0.0,0.0,0.0]
[1780643028701,87.7,61646.54,241.6,0.0,0.0,0.0]
[1780643029716,87.7,61649.46,241.6,0.0,0.0,0.0]
[1780643031724,87.7,61656.11,241.6,0.0,0.0,0.0]
[1780643032731,87.7,61662.79,241.6,0.0,0.0,0.0]
[1780643033738,87.7,61671.63,241.6,0.0,0.0,0.0]
[1780643034745,87.7,61679.76,241.6,0.0,0.0,0.0]
[1780643035754,87.7,61696.33,241.6,0.0,0.0,0.0]
[1780643036759,87.7,61713.68,241.6,0.0,0.0,0.0]
[1780643037771,87.7,61723.26,241.6,0.0,0.0,0.0]
[1780643038784,87.7,61717.37,241.6,0.0,0.0,0.0]
[1780643039799,87.7,61714.34,241.6,0.0,0.0,0.0]
[1780643040809,87.7,61695.56,241.6,0.0,0.0,0.0]
[1780643041815,87.7,61692.04,241.6,0.0,0.0,0.0]
[1780643043833,87.7,61689.82,241.6,0.0,0.0,0.0]
[1780643044839,87.7,61696.93,241.6,0.0,0.0,0.0]
[1780643045846,87.7,61695.01,241.6,0.0,0.0,0.0]
[1780643047860,87.7,61686.21,241.6,0.0,0.0,0.0]
[1780643048867,87.7,61688.33,241.6,0.0,0.0,0.0]
[1780643049874,87.7,61686.84,241.6,0.0,0.0,0.0]
[1780643050881,87.7,61680.57,241.6,0.0,0.0,0.0]
[1780643051888,87.7,61679.04,241.6,0.0,0.0,0.0]
[1780643052905,87.7,61675.03,241.6,0.0,0.0,0.0]
[1780643054910,87.7,61668.59,241.6,0.0,0.0,0.0]
[1780643057932,87.7,61666.06,241.6,0.0,0.0,0.0]
[1780643058939,87.7,61667.82,241.6,0.0,0.0,0.0]
[1780643059947,87.7,61659.01,241.6,0.0,0.0,0.0]
[1780643060954,87.7,61644.89,241.6,0.0,0.0,0.0]
[1780643061972,87.7,61632.53,241.6,0.0,0.0,0.0]
[1780643062975,87.7,61648.65,241.6,0.0,0.0,0.0]
[1780643063987,87.7,61652.95,241.6,0.0,0.0,0.0]
[1780643064995,87.7,61657.07,241.6,0.0,0.0,0.0]
[1780643066002,87.7,61652.41,241.6,0.0,0.0,0.0]
[1780643067011,87.7,61643.35,241.6,0.0,0.0,0.0]
[1780643070331,87.7,61630.48,241.6,0.0,0.0,0.0]
[1780643071199,87.7,61612.63,241.6,0.0,0.0,0.0]
[1780643072172,87.7,61608.37,241.6,0.0,0.0,0.0]
[1780643073070,87.7,61611.63,241.6,0.0,0.0,0.0]
[1780643076175,87.7,61607.94,241.6,0.0,0.0,0.0]
[1780643078107,87.7,61612.43,241.6,0.0,0.0,0.0]
[1780643081129,87.7,61623.47,241.6,0.0,0.0,0.0]
[1780643082138,87.7,61647.68,241.6,0.0,0.0,0.0]
[1780643083145,87.7,61667.09,241.6,0.0,0.0,0.0]
[1780643084152,87.7,61663.9,241.6,0.0,0.0,0.0]
[1780643085159,87.7,61660.04,241.6,0.0,0.0,0.0]
[1780643087173,87.7,61664.06,241.6,0.0,0.0,0.0]
[1780643088180,87.7,61669.48,241.6,0.0,0.0,0.0]
[1780643091207,87.7,61666.25,241.6,0.0,0.0,0.0]
[1780643092215,87.7,61669.65,241.6,0.0,0.0,0.0]
[1780643093222,87.7,61664.29,241.6,0.0,0.0,0.0]
[1780643094229,87.7,61657.68,241.6,0.0,0.0,0.0]
[1780643095236,87.7,61659.75,241.6,0.0,0.0,0.0]
[1780643096243,87.7,61661.57,241.6,0.0,0.0,0.0]
[1780643097250,87.7,61659.01,241.6,0.0,0.0,0.0]
[1780643098257,87.7,61651.48,241.6,0.0,0.0,0.0]
[1780643099264,87.7,61644.53,241.6,0.0,0.0,0.0]
[1780643100272,87.7,61628.48,241.6,0.0,0.0,0.0]
[1780643101423,87.7,61634.81,241.6,0.0,0.0,0.0]
[1780643102621,87.7,61659.48,241.6,0.0,0.0,0.0]
[1780643103305,87.7,61653.7,241.6,0.0,0.0,0.0]
[1780643104348,87.7,61636.88,241.6,0.0,0.0,0.0]
[1780643105337,87.7,61628.49,241.6,0.0,0.0,0.0]
[1780643106344,87.7,61626.36,241.6,0.0,0.0,0.0]
[1780643107353,87.7,61623.79,241.6,0.0,0.0,0.0]
[1780643108358,87.7,61625.59,241.6,0.0,0.0,0.0]
[1780643109365,87.7,61628.94,241.6,0.0,0.0,0.0]
[1780643110397,87.7,61621.82,241.6,0.0,0.0,0.0]
[1780643111402,87.7,61619.75,241.6,0.0,0.0,0.0]
[1780643112409,87.7,61617.02,241.6,0.0,0.0,0.0]
[1780643116437,87.7,61613.1,241.6,0.0,0.0,0.0]
[1780643117445,87.7,61597.11,241.6,0.0,0.0,0.0]
[1780643118452,87.7,61578.4,241.6,0.0,0.0,0.0]
[1780643119459,87.7,61568.02,241.6,0.0,0.0,0.0]
[1780643121473,87.7,61582.53,241.6,0.0,0.0,0.0]
[1780643122479,87.7,61604.47,241.6,0.0,0.0,0.0]
[1780643124494,87.7,61609.57,241.6,0.0,0.0,0.0]
[1780643125501,87.7,61603.49,241.6,0.0,0.0,0.0]
[1780643126508,87.7,61608.26,241.6,0.0,0.0,0.0]
[1780643127515,87.7,61614.77,241.6,0.0,0.0,0.0]
[1780643129530,87.7,61607.47,241.6,0.0,0.0,0.0]
[1780643131543,87.7,61628.13,241.6,0.0,0.0,0.0]
[1780643132550,87.7,61637.01,241.6,0.0,0.0,0.0]
[1780643134563,87.7,61640.32,241.6,0.0,0.0,0.0]
[1780643136577,87.7,61644.06,241.6,0.0,0.0,0.0]
[1780643138608,87.7,61650.61,241.6,0.0,0.0,0.0]
[1780643139615,87.7,61644.53,241.6,0.0,0.0,0.0]
[1780643140622,87.7,61638.52,241.6,0.0,0.0,0.0]
[1780643141628,87.7,61626.49,241.6,0.0,0.0,0.0]
[1780643142636,87.7,61620.83,241.6,0.0,0.0,0.0]
[1780643143642,87.7,61609.53,241.6,0.0,0.0,0.0]
[1780643144650,87.7,61603.61,241.6,0.0,0.0,0.0]
[1780643145657,87.7,61588.61,241.6,0.0,0.0,0.0]
[1780643146664,87.7,61580.01,241.6,0.0,0.0,0.0]
[1780643149686,87.7,61577.08,241.6,0.0,0.0,0.0]
[1780643150694,87.7,61585.21,241.6,0.0,0.0,0.0]
[1780643151701,87.7,61580.74,241.6,0.0,0.0,0.0]
[1780643152708,87.7,61577.27,241.6,0.0,0.0,0.0]
[1780643153715,87.7,61580.02,241.6,0.0,0.0,0.0]
[1780643155738,87.7,61585.17,241.6,0.0,0.0,0.0]
[1780643158751,87.7,61579.29,241.6,0.0,0.0,0.0]
[1780643160771,87.7,61560.58,241.6,0.0,0.0,0.0]
[1780643161786,87.7,61555.11,241.6,0.0,0.0,0.0]
[1780643162792,87.7,61548.1,241.6,0.0,0.0,0.0]
[1780643163803,87.7,61546.37,241.6,0.0,0.0,0.0]
[1780643164810,87.7,61563.21,241.6,0.0,0.0,0.0]
[1780643165825,87.7,61581.48,241.6,0.0,0.0,0.0]
[1780643166833,87.7,61591.79,241.6,0.0,0.0,0.0]
[1780643169854,87.7,61585.29,241.6,0.0,0.0,0.0]
[1780643170860,87.7,61577.85,241.6,0.0,0.0,0.0]
[1780643172883,87.7,61556.53,241.6,0.0,0.0,0.0]
[1780643173902,87.7,61523.22,241.6,0.0,0.0,0.0]
[1780643174917,87.7,61523.22,241.6,0.0,0.0,0.0]
[1780643175048,87.7,61508.39,241.6,0.0,0.0,0.0]
[1780643175906,87.7,61494.06,241.6,0.0,0.0,0.0]
[1780643176917,87.7,61488.24,241.6,0.0,0.0,0.0]
[1780643178947,87.7,61486.81,241.6,0.0,0.0,0.0]
[1780643180956,87.7,61484.82,241.6,0.0,0.0,0.0]
[1780643183029,87.7,61478.97,241.6,0.0,0.0,0.0]
[1780643183989,87.7,61472.51,241.6,0.0,0.0,0.0]
[1780643184999,87.7,61489.45,241.6,0.0,0.0,0.0]
[1780643186004,87.7,61514.7,241.6,0.0,0.0,0.0]
[1780643189050,87.7,61504.36,241.6,0.0,0.0,0.0]
[1780643190055,87.7,61502.91,241.6,0.0,0.0,0.0]
[1780643191062,87.7,61494.55,241.6,0.0,0.0,0.0]
[1780643192069,87.7,61498.7,241.6,0.0,0.0,0.0]
[1780643193076,87.7,61493.88,241.6,0.0,0.0,0.0]
[1780643194083,87.7,61479.17,241.6,0.0,0.0,0.0]
[1780643195095,87.7,61467.72,241.6,0.0,0.0,0.0]
[1780643196098,87.7,61452.33,241.6,0.0,0.0,0.0]
[1780643197105,87.7,61450.77,241.6,0.0,0.0,0.0]
[1780643200147,87.7,61460.19,241.6,0.0,0.0,0.0]
[1780643201142,87.7,61471.66,241.6,0.0,0.0,0.0]
[1780643202149,87.7,61474.56,241.6,0.0,0.0,0.0]
[1780643203156,87.7,61472.99,241.6,0.0,0.0,0.0]
[1780643204164,87.7,61467.56,241.6,0.0,0.0,0.0]
[1780643205171,87.7,61460.13,241.6,0.0,0.0,0.0]
[1780643206178,87.7,61451.82,241.6,0.0,0.0,0.0]
[1780643207185,87.7,61443.11,241.6,0.0,0.0,0.0]
[1780643208192,87.7,61437.82,241.6,0.0,0.0,0.0]
[1780643209202,87.7,61436.39,241.6,0.0,0.0,0.0]
[1780643214235,87.7,61435.68,241.6,0.0,0.0,0.0]
[1780643215241,87.7,61433.98,241.6,0.0,0.0,0.0]
[1780643219272,87.7,61437.91,241.6,0.0,0.0,0.0]
[1780643220279,87.7,61442.92,241.6,0.0,0.0,0.0]
[1780643221286,87.7,61455.84,241.6,0.0,0.0,0.0]
[1780643222293,87.7,61454.39,241.6,0.0,0.0,0.0]
[1780643226321,87.7,61437.93,241.6,0.0,0.0,0.0]
[1780643227328,87.7,61429.06,241.6,0.0,0.0,0.0]
[1780643228335,87.7,61432.78,241.6,0.0,0.0,0.0]
[1780643229342,87.7,61434.58,241.6,0.0,0.0,0.0]
[1780643231357,87.7,61422.57,241.6,0.0,0.0,0.0]
[1780643232367,87.7,61416.8,241.6,0.0,0.0,0.0]
[1780643233373,87.7,61406.15,241.6,0.0,0.0,0.0]
[1780643234388,87.7,61390.15,241.6,0.0,0.0,0.0]
[1780643235390,87.7,61384.75,241.6,0.0,0.0,0.0]
[1780643238414,87.7,61374.01,241.6,0.0,0.0,0.0]
[1780643239430,87.7,61375.52,241.6,0.0,0.0,0.0]
[1780643240435,87.7,61391.09,241.6,0.0,0.0,0.0]
[1780643241443,87.7,61385.55,241.6,0.0,0.0,0.0]
[1780643242449,87.7,61364.89,241.6,0.0,0.0,0.0]
[1780643244472,87.7,61362.79,241.6,0.0,0.0,0.0]
[1780643245479,87.7,61376.99,241.6,0.0,0.0,0.0]
[1780643246484,87.7,61397.12,241.6,0.0,0.0,0.0]
[1780643247492,87.7,61414.86,241.6,0.0,0.0,0.0]
[1780643248499,87.7,61405.65,241.6,0.0,0.0,0.0]
[1780643249515,87.7,61408.01,241.6,0.0,0.0,0.0]
[1780643250521,87.7,61405.97,241.6,0.0,0.0,0.0]
[1780643251528,87.7,61399.5,241.6,0.0,0.0,0.0]
[1780643252542,87.7,61401.36,241.6,0.0,0.0,0.0]
[1780643253549,87.7,61420.93,241.6,0.0,0.0,0.0]
[1780643254556,87.7,61429.21,241.6,0.0,0.0,0.0]
[1780643255563,87.7,61432.49,241.6,0.0,0.0,0.0]
[1780643256586,87.7,61436.66,241.6,0.0,0.0,0.0]
[1780643257598,87.7,61450.16,241.6,0.0,0.0,0.0]
[1780643258605,87.7,61462.45,241.6,0.0,0.0,0.0]
[1780643259614,87.7,61471.83,241.6,0.0,0.0,0.0]
[1780643260630,87.7,61470.36,241.6,0.0,0.0,0.0]
[1780643261631,87.7,61468.21,241.6,0.0,0.0,0.0]
[1780643263652,87.7,61458.9,241.6,0.0,0.0,0.0]
[1780643264681,87.7,61476.65,241.6,0.0,0.0,0.0]
[1780643265686,87.7,61480.19,241.6,0.0,0.0,0.0]
[1780643266696,87.7,61490.08,241.6,0.0,0.0,0.0]
[1780643268707,87.7,61494.37,241.6,0.0,0.0,0.0]
[1780643269714,87.7,61491.38,241.6,0.0,0.0,0.0]
[1780643270721,87.7,61489.58,241.6,0.0,0.0,0.0]
[1780643271743,87.7,61486.43,241.6,0.0,0.0,0.0]
[1780643272748,87.7,61482.31,241.6,0.0,0.0,0.0]
[1780643274759,87.7,61485.1,241.6,0.0,0.0,0.0]
[1780643275766,87.7,61493.68,241.6,0.0,0.0,0.0]
[1780643276779,87.7,61486.31,241.6,0.0,0.0,0.0]
[1780643277785,87.7,61483.89,241.6,0.0,0.0,0.0]
[1780643278792,87.7,61486.39,241.6,0.0,0.0,0.0]
[1780643279799,87.7,61483.63,241.6,0.0,0.0,0.0]
[1780643280806,87.7,61480.61,241.6,0.0,0.0,0.0]
[1780643281813,87.7,61489.85,241.6,0.0,0.0,0.0]
[1780643282826,87.7,61481.55,241.6,0.0,0.0,0.0]
[1780643283834,87.7,61484.35,241.6,0.0,0.0,0.0]
[1780643284841,87.7,61490.39,241.6,0.0,0.0,0.0]
[1780643285848,87.7,61498.88,241.6,0.0,0.0,0.0]
[1780643286855,87.7,61503.19,241.6,0.0,0.0,0.0]
[1780643287862,87.7,61489.58,241.6,0.0,0.0,0.0]
[1780643288869,87.7,61488.13,241.6,0.0,0.0,0.0]
[1780643289876,87.7,61477.23,241.6,0.0,0.0,0.0]
[1780643290883,87.7,61480.24,241.6,0.0,0.0,0.0]
[1780643292897,87.7,61485.65,241.6,0.0,0.0,0.0]
[1780643293904,87.7,61489.67,241.6,0.0,0.0,0.0]
[1780643295919,87.7,61499.85,241.6,0.0,0.0,0.0]
[1780643296926,87.7,61504.3,241.6,0.0,0.0,0.0]
[1780643298939,87.7,61508.11,241.6,0.0,0.0,0.0]
[1780643299947,87.7,61510.32,241.6,0.0,0.0,0.0]
[1780643300955,87.7,61524.07,241.6,0.0,0.0,0.0]
[1780643301976,87.7,61534.23,241.6,0.0,0.0,0.0]
[1780643302980,87.7,61545.09,241.6,0.0,0.0,0.0]
[1780643303987,87.7,61536.09,241.6,0.0,0.0,0.0]
[1780643304993,87.7,61539.04,241.6,0.0,0.0,0.0]
[1780643306001,87.7,61544.66,241.6,0.0,0.0,0.0]
[1780643307008,87.7,61553.58,241.6,0.0,0.0,0.0]
[1780643309023,87.7,61561.07,241.6,0.0,0.0,0.0]
[1780643311042,87.7,61562.82,241.6,0.0,0.0,0.0]
[1780643312062,87.7,61576.79,241.6,0.0,0.0,0.0]
[1780643313065,87.7,61599.82,241.6,0.0,0.0,0.0]
[1780643314074,87.7,61596.35,241.6,0.0,0.0,0.0]
[1780643315084,87.7,61600.65,241.6,0.0,0.0,0.0]
[1780643316113,87.7,61619.68,241.6,0.0,0.0,0.0]
[1780643317112,87.7,61623.35,241.6,0.0,0.0,0.0]
[1780643318121,87.7,61621.74,241.6,0.0,0.0,0.0]
[1780643319128,87.71,61624.25,241.6,0.0,0.0,0.0]
[1780643320135,87.71,61613.53,241.6,0.0,0.0,0.0]
[1780643321149,87.72,61601.71,241.6,0.0,0.0,0.0]
[1780643322149,87.72,61593.47,241.6,0.0,0.0,0.0]
[1780643325170,87.73,61582.82,241.6,0.0,0.0,0.0]
[1780643326177,87.73,61571.99,241.6,0.0,0.0,0.0]
[1780643327184,87.74,61563.69,241.6,0.0,0.0,0.0]
[1780643328195,87.78,61552.59,241.6,0.0,0.0,0.0]
[1780643329198,87.82,61548.96,241.6,0.0,0.0,0.0]
[1780643332219,87.82,61546.45,241.6,0.0,0.0,0.0]
[1780643333226,87.82,61543.86,241.6,0.0,0.0,0.0]
[1780643334233,87.82,61541.22,241.6,0.0,0.0,0.0]
[1780643335240,87.82,61532.02,241.6,0.0,0.0,0.0]
[1780643336267,87.82,61526.96,241.6,0.0,0.0,0.0]
[1780643337271,87.82,61525.2,241.6,0.0,0.0,0.0]
[1780643338278,87.82,61522.02,241.6,0.0,0.0,0.0]
[1780643339287,87.82,61513.27,241.6,0.0,0.0,0.0]
[1780643340294,87.82,61499.22,241.6,0.0,0.0,0.0]
[1780643341301,87.82,61487.1,241.6,0.0,0.0,0.0]
[1780643342308,87.82,61497.28,241.6,0.0,0.0,0.0]
[1780643343315,87.82,61514.46,241.6,0.0,0.0,0.0]
[1780643344322,87.82,61536.1,241.6,0.0,0.0,0.0]
[1780643345330,87.82,61556.93,241.6,0.0,0.0,0.0]
[1780643346337,87.82,61560.8,241.6,0.0,0.0,0.0]
[1780643347344,87.82,61556.26,241.6,0.0,0.0,0.0]
[1780643348351,87.82,61545.53,241.6,0.0,0.0,0.0]
[1780643349358,87.82,61549.41,241.6,0.0,0.0,0.0]
[1780643350365,87.82,61555.58,241.6,0.0,0.0,0.0]
[1780643351372,87.82,61561.45,241.6,0.0,0.0,0.0]
[1780643352378,87.82,61572.27,241.6,0.0,0.0,0.0]
[1780643353386,87.82,61565.4,241.6,0.0,0.0,0.0]
[1780643354393,87.82,61554.47,241.6,0.0,0.0,0.0]
[1780643355400,87.82,61549.18,241.6,0.0,0.0,0.0]
[1780643357414,87.82,61539.44,241.6,0.0,0.0,0.0]
[1780643359427,87.82,61544.43,241.6,0.0,0.0,0.0]
[1780643360435,87.82,61538.52,241.6,0.0,0.0,0.0]
[1780643363024,87.82,61537.5,241.6,0.0,0.0,0.0]
[1780643363105,87.82,61534.88,241.6,0.0,0.0,0.0]
[1780643363456,87.82,61544.27,241.6,0.0,0.0,0.0]
[1780643364462,87.82,61550.34,241.6,0.0,0.0,0.0]
[1780643365470,87.82,61555.25,241.6,0.0,0.0,0.0]
[1780643366477,87.82,61557.64,241.6,0.0,0.0,0.0]
[1780643367484,87.82,61559.67,241.6,0.0,0.0,0.0]
[1780643368492,87.82,61566.47,241.6,0.0,0.0,0.0]
[1780643369499,87.82,61572.94,241.6,0.0,0.0,0.0]
[1780643370506,87.82,61570.96,241.6,0.0,0.0,0.0]
[1780643371513,87.82,61569.28,241.6,0.0,0.0,0.0]
[1780643372520,87.82,61560.65,241.6,0.0,0.0,0.0]
[1780643374534,87.82,61554.8,241.6,0.0,0.0,0.0]
[1780643376548,87.82,61552.45,241.6,0.0,0.0,0.0]
[1780643380576,87.82,61555.67,241.6,0.0,0.0,0.0]
[1780643381583,87.82,61558.49,241.6,0.0,0.0,0.0]
[1780643382610,87.82,61564.51,241.6,0.0,0.0,0.0]
[1780643383615,87.82,61559.83,241.6,0.0,0.0,0.0]
[1780643384622,87.82,61564.34,241.6,0.0,0.0,0.0]
[1780643385629,87.82,61561.7,241.6,0.0,0.0,0.0]
[1780643386637,87.82,61558.79,241.6,0.0,0.0,0.0]
[1780643387644,87.82,61556.93,241.6,0.0,0.0,0.0]
[1780643388653,87.82,61550.36,241.6,0.0,0.0,0.0]
[1780643390669,87.82,61554.55,241.6,0.0,0.0,0.0]
[1780643391675,87.82,61561.14,241.6,0.0,0.0,0.0]
[1780643392682,87.82,61545.91,241.6,0.0,0.0,0.0]
[1780643393689,87.82,61535.93,241.6,0.0,0.0,0.0]
[1780643394696,87.82,61526.78,241.6,0.0,0.0,0.0]
[1780643395712,87.82,61513.24,241.6,0.0,0.0,0.0]
[1780643396717,87.82,61506.73,241.6,0.0,0.0,0.0]
[1780643397724,87.82,61494.82,241.6,0.0,0.0,0.0]
[1780643398731,87.82,61489.74,241.6,0.0,0.0,0.0]
[1780643399738,87.82,61483.07,241.6,0.0,0.0,0.0]
[1780643401240,87.82,61487.6,241.6,0.0,0.0,0.0]
[1780643402228,87.82,61496.58,241.6,0.0,0.0,0.0]
[1780643403237,87.82,61493.56,241.6,0.0,0.0,0.0]
[1780643404261,87.82,61500.19,241.6,0.0,0.0,0.0]
[1780643405260,87.82,61533.2,241.6,0.0,0.0,0.0]
[1780643407281,87.82,61517.8,241.6,0.0,0.0,0.0]
[1780643409291,87.82,61521.91,241.6,0.0,0.0,0.0]
[1780643410299,87.82,61523.59,241.6,0.0,0.0,0.0]
[1780643411307,87.82,61549.23,241.6,0.0,0.0,0.0]
[1780643412314,87.82,61559.46,241.6,0.0,0.0,0.0]
[1780643414329,87.82,61574.76,241.6,0.0,0.0,0.0]
[1780643415336,87.82,61571.19,241.6,0.0,0.0,0.0]
[1780643416362,87.82,61603.86,241.6,0.0,0.0,0.0]
[1780643417364,87.82,61609.01,241.6,0.0,0.0,0.0]
[1780643418378,87.82,61596.32,241.6,0.0,0.0,0.0]
[1780643419385,87.82,61593.65,241.6,0.0,0.0,0.0]
[1780643421399,87.82,61570.06,241.6,0.0,0.0,0.0]
[1780643422406,87.82,61565.39,241.6,0.0,0.0,0.0]
[1780643423413,87.82,61560.69,241.6,0.0,0.0,0.0]
[1780643424420,87.82,61555.8,241.6,0.0,0.0,0.0]
[1780643425427,87.82,61553.84,241.6,0.0,0.0,0.0]
[1780643427441,87.82,61545.91,241.6,0.0,0.0,0.0]
[1780643428448,87.82,61537.87,241.6,0.0,0.0,0.0]
[1780643429455,87.82,61536.26,241.6,0.0,0.0,0.0]
[1780643430464,87.82,61512.4,241.6,0.0,0.0,0.0]
[1780643431469,87.82,61511.27,241.6,0.0,0.0,0.0]
[1780643432475,87.82,61507.0,241.6,0.0,0.0,0.0]
[1780643433485,87.82,61511.76,241.6,0.0,0.0,0.0]
[1780643434491,87.82,61507.42,241.6,0.0,0.0,0.0]
[1780643435501,87.82,61505.13,241.6,0.0,0.0,0.0]
[1780643436508,87.82,61484.96,241.6,0.0,0.0,0.0]
[1780643437515,87.82,61483.5,241.6,0.0,0.0,0.0]
[1780643438522,87.82,61477.18,241.6,0.0,0.0,0.0]
[1780643439529,87.82,61465.93,241.6,0.0,0.0,0.0]
[1780643441543,87.82,61459.53,241.6,0.0,0.0,0.0]
[1780643442550,87.82,61457.34,241.6,0.0,0.0,0.0]
[1780643443557,87.82,61460.51,241.6,0.0,0.0,0.0]
[1780643444567,87.82,61458.62,241.6,0.0,0.0,0.0]
[1780643445575,87.82,61453.72,241.6,0.0,0.0,0.0]
[1780643446582,87.82,61446.67,241.6,0.0,0.0,0.0]
[1780643447596,87.82,61442.63,241.6,0.0,0.0,0.0]
[1780643448607,87.82,61455.23,241.6,0.0,0.0,0.0]
[1780643449626,87.82,61464.11,241.6,0.0,0.0,0.0]
[1780643450640,87.82,61458.37,241.6,0.0,0.0,0.0]
[1780643451650,87.82,61453.13,241.6,0.0,0.0,0.0]
[1780643452657,87.82,61442.43,241.6,0.0,0.0,0.0]
[1780643453667,87.82,61443.82,241.6,0.0,0.0,0.0]
[1780643454683,87.82,61420.29,241.6,0.0,0.0,0.0]
[1780643455687,87.82,61422.31,241.6,0.0,0.0,0.0]
[1780643456698,87.82,61429.47,241.6,0.0,0.0,0.0]
[1780643457705,87.82,61436.23,241.6,0.0,0.0,0.0]
[1780643458719,87.82,61444.95,241.6,0.0,0.0,0.0]
[1780643459727,87.82,61446.57,241.6,0.0,0.0,0.0]
[1780643460734,87.82,61448.53,241.6,0.0,0.0,0.0]
[1780643461742,87.82,61453.69,241.6,0.0,0.0,0.0]
[1780643462748,87.82,61457.04,241.6,0.0,0.0,0.0]
[1780643463755,87.82,61461.42,241.6,0.0,0.0,0.0]
[1780643464770,87.82,61467.59,241.6,0.0,0.0,0.0]
[1780643465787,87.82,61464.15,241.6,0.0,0.0,0.0]
[1780643466788,87.82,61448.46,241.6,0.0,0.0,0.0]
[1780643467796,87.82,61433.2,241.6,0.0,0.0,0.0]
[1780643468802,87.82,61447.13,241.6,0.0,0.0,0.0]
[1780643469810,87.82,61449.93,241.6,0.0,0.0,0.0]
[1780643470817,87.82,61454.79,241.6,0.0,0.0,0.0]
[1780643471826,87.82,61457.52,241.6,0.0,0.0,0.0]
[1780643472833,87.82,61452.46,241.6,0.0,0.0,0.0]
[1780643473841,87.82,61447.15,241.6,0.0,0.0,0.0]
[1780643474847,87.82,61454.95,241.6,0.0,0.0,0.0]
[1780643476861,87.82,61437.83,241.6,0.0,0.0,0.0]
[1780643477870,87.82,61433.06,241.6,0.0,0.0,0.0]
[1780643478875,87.82,61426.69,241.6,0.0,0.0,0.0]
[1780643479882,87.82,61423.89,241.6,0.0,0.0,0.0]
[1780643481896,87.82,61426.11,241.6,0.0,0.0,0.0]
[1780643482903,87.82,61422.2,241.6,0.0,0.0,0.0]
[1780643483910,87.82,61426.34,241.6,0.0,0.0,0.0]
[1780643484916,87.82,61436.87,241.6,0.0,0.0,0.0]
[1780643485931,87.82,61439.6,241.6,0.0,0.0,0.0]
[1780643486936,87.82,61437.36,241.6,0.0,0.0,0.0]
[1780643487943,87.82,61453.63,241.6,0.0,0.0,0.0]
[1780643488950,87.82,61444.97,241.6,0.0,0.0,0.0]
[1780643489957,87.82,61436.38,241.6,0.0,0.0,0.0]
[1780643490964,87.82,61428.4,241.6,0.0,0.0,0.0]
[1780643491971,87.82,61426.55,241.6,0.0,0.0,0.0]
[1780643492978,87.82,61422.58,241.6,0.0,0.0,0.0]
[1780643494063,87.82,61404.35,241.6,0.0,0.0,0.0]
[1780643496624,87.82,61406.07,241.6,0.0,0.0,0.0]
[1780643497028,87.82,61410.21,241.6,0.0,0.0,0.0]
[1780643499975,87.82,61401.73,241.6,0.0,0.0,0.0]
[1780643501062,87.82,61398.01,241.6,0.0,0.0,0.0]
[1780643502069,87.82,61395.43,241.6,0.0,0.0,0.0]
[1780643504607,87.82,61397.38,241.6,0.0,0.0,0.0]
[1780643505090,87.82,61409.95,241.6,0.0,0.0,0.0]
[1780643506097,87.82,61413.04,241.6,0.0,0.0,0.0]
[1780643507104,87.82,61419.64,241.6,0.0,0.0,0.0]
[1780643508904,87.82,61421.51,241.6,0.0,0.0,0.0]
[1780643510125,87.82,61413.26,241.6,0.0,0.0,0.0]
[1780643511132,87.82,61415.42,241.6,0.0,0.0,0.0]
[1780643512431,87.82,61405.45,241.6,0.0,0.0,0.0]
[1780643513148,87.82,61403.87,241.6,0.0,0.0,0.0]
[1780643514165,87.82,61401.67,241.6,0.0,0.0,0.0]
[1780643516283,87.82,61397.25,241.6,0.0,0.0,0.0]
[1780643517181,87.82,61401.41,241.6,0.0,0.0,0.0]
[1780643518189,87.82,61398.18,241.6,0.0,0.0,0.0]
[1780643519196,87.82,61396.32,241.6,0.0,0.0,0.0]
[1780643520203,87.82,61393.83,241.6,0.0,0.0,0.0]
[1780643521218,87.82,61368.74,241.6,0.0,0.0,0.0]
[1780643522227,87.82,61335.07,241.6,0.0,0.0,0.0]
[1780643523240,87.82,61340.72,241.6,0.0,0.0,0.0]
[1780643524247,87.82,61343.62,241.6,0.0,0.0,0.0]
[1780643525255,87.82,61350.51,241.6,0.0,0.0,0.0]
[1780643526262,87.82,61339.96,241.6,0.0,0.0,0.0]
[1780643527269,87.82,61336.78,241.6,0.0,0.0,0.0]
[1780643528276,87.82,61329.9,241.6,0.0,0.0,0.0]
[1780643529283,87.82,61322.13,241.6,0.0,0.0,0.0]
[1780643532307,87.82,61319.63,241.6,0.0,0.0,0.0]
[1780643533314,87.82,61317.02,241.6,0.0,0.0,0.0]
[1780643534322,87.82,61314.36,241.6,0.0,0.0,0.0]
[1780643535338,87.82,61332.74,241.6,0.0,0.0,0.0]
[1780643536347,87.82,61348.72,241.6,0.0,0.0,0.0]
[1780643537355,87.82,61345.65,241.6,0.0,0.0,0.0]
[1780643539369,87.82,61343.38,241.6,0.0,0.0,0.0]
[1780643540376,87.82,61363.39,241.6,0.0,0.0,0.0]
[1780643541422,87.82,61381.84,241.6,0.0,0.0,0.0]
[1780643542420,87.82,61392.16,241.6,0.0,0.0,0.0]
[1780643543427,87.82,61399.45,241.6,0.0,0.0,0.0]
[1780643544434,87.82,61402.5,241.6,0.0,0.0,0.0]
[1780643545442,87.82,61407.91,241.6,0.0,0.0,0.0]
[1780643546473,87.82,61425.51,241.6,0.0,0.0,0.0]
[1780643547468,87.82,61448.32,241.6,0.0,0.0,0.0]
[1780643549482,87.82,61442.08,241.6,0.0,0.0,0.0]
[1780643551496,87.82,61441.81,241.6,0.0,0.0,0.0]
[1780643552503,87.82,61446.14,241.6,0.0,0.0,0.0]
[1780643553510,87.82,61427.6,241.6,0.0,0.0,0.0]
[1780643554517,87.82,61412.05,241.6,0.0,0.0,0.0]
[1780643555552,87.82,61414.64,241.6,0.0,0.0,0.0]
[1780643556540,87.82,61416.94,241.6,0.0,0.0,0.0]
[1780643557548,87.82,61418.3,241.6,0.0,0.0,0.0]
[1780643558555,87.82,61411.14,241.6,0.0,0.0,0.0]
[1780643559561,87.82,61393.78,241.6,0.0,0.0,0.0]
[1780643560569,87.82,61405.03,241.6,0.0,0.0,0.0]
[1780643561575,87.82,61412.38,241.6,0.0,0.0,0.0]
[1780643563589,87.82,61404.34,241.6,0.0,0.0,0.0]
[1780643564606,87.82,61394.18,241.6,0.0,0.0,0.0]
[1780643565624,87.82,61415.43,241.6,0.0,0.0,0.0]
[1780643566629,87.82,61431.32,241.6,0.0,0.0,0.0]
[1780643567636,87.82,61442.83,241.6,0.0,0.0,0.0]
[1780643568643,87.82,61456.59,241.6,0.0,0.0,0.0]
[1780643571664,87.82,61459.0,241.6,0.0,0.0,0.0]
[1780643572891,87.82,61459.0,241.6,0.0,0.0,0.0]
[1780643572944,87.82,61459.0,241.6,0.0,0.0,0.0]
[1780643573033,87.82,61468.01,241.6,0.0,0.0,0.0]
[1780643573678,87.82,61462.1,241.6,0.0,0.0,0.0]
[1780643574686,87.82,61482.82,241.6,0.0,0.0,0.0]
[1780643575693,87.82,61491.99,241.6,0.0,0.0,0.0]
[1780643576700,87.82,61493.67,241.6,0.0,0.0,0.0]
[1780643577708,87.82,61505.85,241.6,0.0,0.0,0.0]
[1780643578714,87.82,61507.24,241.6,0.0,0.0,0.0]
[1780643579721,87.82,61509.15,241.6,0.0,0.0,0.0]
[1780643580728,87.82,61523.81,241.6,0.0,0.0,0.0]
[1780643581751,87.82,61534.68,241.6,0.0,0.0,0.0]
[1780643582751,87.82,61521.62,241.6,0.0,0.0,0.0]
[1780643584766,87.82,61517.24,241.6,0.0,0.0,0.0]
[1780643585773,87.82,61506.57,241.6,0.0,0.0,0.0]
[1780643586793,87.82,61508.07,241.6,0.0,0.0,0.0]
[1780643587806,87.82,61491.26,241.6,0.0,0.0,0.0]
[1780643588812,87.82,61485.69,241.6,0.0,0.0,0.0]
[1780643589819,87.82,61489.16,241.6,0.0,0.0,0.0]
[1780643590826,87.82,61487.74,241.6,0.0,0.0,0.0]
[1780643591834,87.82,61479.9,241.6,0.0,0.0,0.0]
[1780643592841,87.82,61471.98,241.6,0.0,0.0,0.0]
[1780643593848,87.82,61461.09,241.6,0.0,0.0,0.0]
[1780643595865,87.82,61466.6,241.6,0.0,0.0,0.0]
[1780643596869,87.82,61468.16,241.6,0.0,0.0,0.0]
[1780643598887,87.82,61474.59,241.6,0.0,0.0,0.0]
[1780643599894,87.82,61482.28,241.6,0.0,0.0,0.0]
[1780643600902,87.82,61468.62,241.6,0.0,0.0,0.0]
[1780643601908,87.82,61464.5,241.6,0.0,0.0,0.0]
[1780643602915,87.82,61452.33,241.6,0.0,0.0,0.0]
[1780643603922,87.82,61457.54,241.6,0.0,0.0,0.0]
[1780643604929,87.82,61461.42,241.6,0.0,0.0,0.0]
[1780643605936,87.82,61459.42,241.6,0.0,0.0,0.0]
[1780643606943,87.82,61462.62,241.6,0.0,0.0,0.0]
[1780643607950,87.82,61460.83,241.6,0.0,0.0,0.0]
[1780643608960,87.82,61463.19,241.6,0.0,0.0,0.0]
[1780643609966,87.82,61451.59,241.6,0.0,0.0,0.0]
[1780643610973,87.82,61464.39,241.6,0.0,0.0,0.0]
[1780643611980,87.82,61461.21,241.6,0.0,0.0,0.0]
[1780643613994,87.82,61473.62,241.6,0.0,0.0,0.0]
[1780643616012,87.82,61470.77,241.6,0.0,0.0,0.0]
[1780643617016,87.82,61473.54,241.6,0.0,0.0,0.0]
[1780643618023,87.82,61464.18,241.6,0.0,0.0,0.0]
[1780643619030,87.82,61461.45,241.6,0.0,0.0,0.0]
[1780643620042,87.82,61474.7,241.6,0.0,0.0,0.0]
[1780643621048,87.82,61494.98,241.6,0.0,0.0,0.0]
[1780643622054,87.82,61521.56,241.6,0.0,0.0,0.0]
[1780643623062,87.82,61530.26,241.6,0.0,0.0,0.0]
[1780643624069,87.82,61518.55,241.6,0.0,0.0,0.0]
[1780643626093,87.82,61509.74,241.6,0.0,0.0,0.0]
[1780643627097,87.82,61504.84,241.6,0.0,0.0,0.0]
[1780643628104,87.82,61497.22,241.6,0.0,0.0,0.0]
[1780643629111,87.82,61492.09,241.6,0.0,0.0,0.0]
[1780643630118,87.82,61495.35,241.6,0.0,0.0,0.0]
[1780643631125,87.82,61498.45,241.6,0.0,0.0,0.0]
[1780643635155,87.82,61494.1,241.6,0.0,0.0,0.0]
[1780643636165,87.82,61491.25,241.6,0.0,0.0,0.0]
[1780643637169,87.82,61480.4,241.6,0.0,0.0,0.0]
[1780643638177,87.82,61476.73,241.6,0.0,0.0,0.0]
[1780643639184,87.82,61481.82,241.6,0.0,0.0,0.0]
[1780643640198,87.82,61479.08,241.6,0.0,0.0,0.0]
[1780643641203,87.82,61483.51,241.6,0.0,0.0,0.0]
[1780643642217,87.82,61480.11,241.6,0.0,0.0,0.0]
[1780643644228,87.82,61467.53,241.6,0.0,0.0,0.0]
[1780643645238,87.82,61481.67,241.6,0.0,0.0,0.0]
[1780643646244,87.82,61497.89,241.6,0.0,0.0,0.0]
[1780643647250,87.82,61487.35,241.6,0.0,0.0,0.0]
[1780643648256,87.82,61489.69,241.6,0.0,0.0,0.0]
[1780643650311,87.82,61485.93,241.6,0.0,0.0,0.0]
[1780643652302,87.82,61480.69,241.6,0.0,0.0,0.0]
[1780643653309,87.82,61476.69,241.6,0.0,0.0,0.0]
[1780643654330,87.82,61465.05,241.6,0.0,0.0,0.0]
[1780643655349,87.82,61457.7,241.6,0.0,0.0,0.0]
[1780643656360,87.82,61449.92,241.6,0.0,0.0,0.0]
[1780643657367,87.82,61463.7,241.6,0.0,0.0,0.0]
[1780643658374,87.82,61471.13,241.6,0.0,0.0,0.0]
[1780643659381,87.82,61481.56,241.6,0.0,0.0,0.0]
[1780643660388,87.82,61471.63,241.6,0.0,0.0,0.0]
[1780643661395,87.82,61466.24,241.6,0.0,0.0,0.0]
[1780643662409,87.82,61442.8,241.6,0.0,0.0,0.0]
[1780643663412,87.82,61437.9,241.6,0.0,0.0,0.0]
[1780643664419,87.82,61429.06,241.6,0.0,0.0,0.0]
[1780643665426,87.82,61426.95,241.6,0.0,0.0,0.0]
[1780643667440,87.82,61418.6,241.6,0.0,0.0,0.0]
[1780643668452,87.82,61423.41,241.6,0.0,0.0,0.0]
[1780643669460,87.82,61428.37,241.6,0.0,0.0,0.0]
[1780643670468,87.82,61437.16,241.6,0.0,0.0,0.0]
[1780643671486,87.82,61441.7,241.6,0.0,0.0,0.0]
[1780643672490,87.82,61472.06,241.6,0.0,0.0,0.0]
[1780643673497,87.82,61477.67,241.6,0.0,0.0,0.0]
[1780643674510,87.82,61480.97,241.6,0.0,0.0,0.0]
[1780643675516,87.82,61475.04,241.6,0.0,0.0,0.0]
[1780643676524,87.82,61477.92,241.6,0.0,0.0,0.0]
[1780643678537,87.82,61483.52,241.6,0.0,0.0,0.0]
[1780643680553,87.82,61470.48,241.6,0.0,0.0,0.0]
[1780643681562,87.82,61472.05,241.6,0.0,0.0,0.0]
[1780643682569,87.82,61476.82,241.6,0.0,0.0,0.0]
[1780643685590,87.82,61483.98,241.6,0.0,0.0,0.0]
[1780643686597,87.82,61490.65,241.6,0.0,0.0,0.0]
[1780643687604,87.82,61494.98,241.6,0.0,0.0,0.0]
[1780643688611,87.82,61480.4,241.6,0.0,0.0,0.0]
[1780643689618,87.82,61476.17,241.6,0.0,0.0,0.0]
[1780643690625,87.82,61471.16,241.6,0.0,0.0,0.0]
[1780643691632,87.82,61477.83,241.6,0.0,0.0,0.0]
[1780643693648,87.82,61479.33,241.6,0.0,0.0,0.0]
[1780643694655,87.82,61474.15,241.6,0.0,0.0,0.0]
[1780643695692,87.82,61471.76,241.6,0.0,0.0,0.0]
[1780643696780,87.82,61456.78,241.6,0.0,0.0,0.0]
[1780643697880,87.82,61441.05,241.6,0.0,0.0,0.0]
[1780643698686,87.82,61437.38,241.6,0.0,0.0,0.0]
[1780643699693,87.82,61440.99,241.6,0.0,0.0,0.0]
[1780643701038,87.82,61468.12,241.6,0.0,0.0,0.0]
[1780643702478,87.82,61490.15,241.6,0.0,0.0,0.0]
[1780643703623,87.82,61538.62,241.6,0.0,0.0,0.0]
[1780643704053,87.82,61541.84,241.6,0.0,0.0,0.0]
[1780643706866,87.82,61543.26,241.6,0.0,0.0,0.0]
[1780643707873,87.82,61524.36,241.6,0.0,0.0,0.0]
[1780643708880,87.82,61530.48,241.6,0.0,0.0,0.0]
[1780643709898,87.82,61532.39,241.6,0.0,0.0,0.0]
[1780643711083,87.82,61541.43,241.6,0.0,0.0,0.0]
[1780643711915,87.82,61542.85,241.6,0.0,0.0,0.0]
[1780643712919,87.82,61553.8,241.6,0.0,0.0,0.0]
[1780643713926,87.82,61546.96,241.6,0.0,0.0,0.0]
[1780643714971,87.82,61532.26,241.6,0.0,0.0,0.0]
[1780643715941,87.82,61529.06,241.6,0.0,0.0,0.0]
[1780643716951,87.82,61526.55,241.6,0.0,0.0,0.0]
[1780643718966,87.82,61551.2,241.6,0.0,0.0,0.0]
[1780643720990,87.82,61541.45,241.6,0.0,0.0,0.0]
[1780643721999,87.82,61554.01,241.6,0.0,0.0,0.0]
[1780643723020,87.82,61551.51,241.6,0.0,0.0,0.0]
[1780643724031,87.82,61535.19,241.6,0.0,0.0,0.0]
[1780643725040,87.82,61525.69,241.6,0.0,0.0,0.0]
[1780643726048,87.82,61531.87,241.6,0.0,0.0,0.0]
[1780643727055,87.82,61542.25,241.6,0.0,0.0,0.0]
[1780643728062,87.82,61551.88,241.6,0.0,0.0,0.0]
[1780643729070,87.82,61553.26,241.6,0.0,0.0,0.0]
[1780643730077,87.82,61555.61,241.6,0.0,0.0,0.0]
[1780643731084,87.82,61544.0,241.6,0.0,0.0,0.0]
[1780643732091,87.82,61545.53,241.6,0.0,0.0,0.0]
[1780643733103,87.82,61560.94,241.6,0.0,0.0,0.0]
[1780643735126,87.82,61587.54,241.6,0.0,0.0,0.0]
[1780643736140,87.82,61602.83,241.6,0.0,0.0,0.0]
[1780643737151,87.82,61597.42,241.6,0.0,0.0,0.0]
[1780643738194,87.82,61571.5,241.6,0.0,0.0,0.0]
[1780643739185,87.82,61559.33,241.6,0.0,0.0,0.0]
[1780643740193,87.82,61548.1,241.6,0.0,0.0,0.0]
[1780643744221,87.82,61560.43,241.6,0.0,0.0,0.0]
[1780643746243,87.82,61573.01,241.6,0.0,0.0,0.0]
[1780643747256,87.82,61569.91,241.6,0.0,0.0,0.0]
[1780643748263,87.82,61554.74,241.6,0.0,0.0,0.0]
[1780643749269,87.82,61546.9,241.6,0.0,0.0,0.0]
[1780643750278,87.82,61540.25,241.6,0.0,0.0,0.0]
[1780643751286,87.82,61552.14,241.6,0.0,0.0,0.0]
[1780643752293,87.82,61558.81,241.6,0.0,0.0,0.0]
[1780643753300,87.82,61552.54,241.6,0.0,0.0,0.0]
[1780643754307,87.82,61549.74,241.6,0.0,0.0,0.0]
[1780643755314,87.82,61552.02,241.6,0.0,0.0,0.0]
[1780643756322,87.82,61541.68,241.6,0.0,0.0,0.0]
[1780643757328,87.82,61544.09,241.6,0.0,0.0,0.0]
[1780643761356,87.82,61555.7,241.6,0.0,0.0,0.0]
[1780643762363,87.82,61552.87,241.6,0.0,0.0,0.0]
[1780643763370,87.82,61576.85,241.6,0.0,0.0,0.0]
[1780643764377,87.82,61567.03,241.6,0.0,0.0,0.0]
[1780643765385,87.82,61562.09,241.6,0.0,0.0,0.0]
[1780643766392,87.82,61552.3,241.6,0.0,0.0,0.0]
[1780643767402,87.82,61572.18,241.6,0.0,0.0,0.0]
[1780643768409,87.82,61590.68,241.6,0.0,0.0,0.0]
[1780643770423,87.82,61595.8,241.6,0.0,0.0,0.0]
[1780643771430,87.82,61575.66,241.6,0.0,0.0,0.0]
[1780643772443,87.82,61581.2,241.6,0.0,0.0,0.0]
[1780643773450,87.82,61596.54,241.6,0.0,0.0,0.0]
[1780643774457,87.82,61597.9,241.6,0.0,0.0,0.0]
[1780643775467,87.82,61586.32,241.6,0.0,0.0,0.0]
[1780643776471,87.82,61583.96,241.6,0.0,0.0,0.0]
[1780643777479,87.82,61576.2,241.6,0.0,0.0,0.0]
[1780643778485,87.82,61591.97,241.6,0.0,0.0,0.0]
[1780643779504,87.82,61581.1,241.6,0.0,0.0,0.0]
[1780643780508,87.82,61591.22,241.6,0.0,0.0,0.0]
[1780643782522,87.82,61588.74,241.6,0.0,0.0,0.0]
[1780643783529,87.82,61585.52,241.6,0.0,0.0,0.0]
[1780643786552,87.82,61578.52,241.6,0.0,0.0,0.0]
[1780643787559,87.82,61574.32,241.6,0.0,0.0,0.0]
[1780643788566,87.82,61577.16,241.6,0.0,0.0,0.0]
[1780643789573,87.82,61579.29,241.6,0.0,0.0,0.0]
[1780643790580,87.82,61571.08,241.6,0.0,0.0,0.0]
[1780643791588,87.82,61575.19,241.6,0.0,0.0,0.0]
[1780643792594,87.82,61581.08,241.6,0.0,0.0,0.0]
[1780643793602,87.82,61578.83,241.6,0.0,0.0,0.0]
[1780643794609,87.82,61571.84,241.6,0.0,0.0,0.0]
[1780643795616,87.82,61566.62,241.6,0.0,0.0,0.0]
[1780643796623,87.82,61570.18,241.6,0.0,0.0,0.0]
[1780643797631,87.82,61566.78,241.6,0.0,0.0,0.0]
[1780643798637,87.82,61568.43,241.6,0.0,0.0,0.0]
[1780643799645,87.82,61563.78,241.6,0.0,0.0,0.0]
[1780643802666,87.82,61570.15,241.6,0.0,0.0,0.0]
[1780643803673,87.82,61568.3,241.6,0.0,0.0,0.0]
[1780643804680,87.82,61578.7,241.6,0.0,0.0,0.0]
[1780643805688,87.82,61583.23,241.6,0.0,0.0,0.0]
[1780643806695,87.82,61610.13,241.6,0.0,0.0,0.0]
[1780643807701,87.82,61618.4,241.6,0.0,0.0,0.0]
[1780643808709,87.82,61626.77,241.6,0.0,0.0,0.0]
[1780643809716,87.82,61628.92,241.6,0.0,0.0,0.0]
[1780643810722,87.82,61634.85,241.6,0.0,0.0,0.0]
[1780643811730,87.82,61637.29,241.6,0.0,0.0,0.0]
[1780643812737,87.82,61644.53,241.6,0.0,0.0,0.0]
[1780643813744,87.82,61647.16,241.6,0.0,0.0,0.0]
[1780643814752,87.82,61654.4,241.6,0.0,0.0,0.0]
[1780643815760,87.82,61658.48,241.6,0.0,0.0,0.0]
[1780643816766,87.82,61661.94,241.6,0.0,0.0,0.0]
[1780643817773,87.82,61659.83,241.6,0.0,0.0,0.0]
[1780643818780,87.82,61655.65,241.6,0.0,0.0,0.0]
[1780643819787,87.82,61659.24,241.6,0.0,0.0,0.0]
[1780643820794,87.82,61665.35,241.6,0.0,0.0,0.0]
[1780643821801,87.82,61661.68,241.6,0.0,0.0,0.0]
[1780643823815,87.82,61666.32,241.6,0.0,0.0,0.0]
[1780643825836,87.82,61660.87,241.6,0.0,0.0,0.0]
[1780643826841,87.82,61642.43,241.6,0.0,0.0,0.0]
[1780643827849,87.82,61640.54,241.6,0.0,0.0,0.0]
[1780643828857,87.82,61627.82,241.6,0.0,0.0,0.0]
[1780643829883,87.82,61610.32,241.6,0.0,0.0,0.0]
[1780643830887,87.82,61584.07,241.6,0.0,0.0,0.0]
[1780643831902,87.82,61560.21,241.6,0.0,0.0,0.0]
[1780643832913,87.82,61550.76,241.6,0.0,0.0,0.0]
[1780643833956,87.82,61548.1,241.6,0.0,0.0,0.0]
[1780643834964,87.82,61544.61,241.6,0.0,0.0,0.0]
[1780643835969,87.82,61525.79,241.6,0.0,0.0,0.0]
[1780643836976,87.82,61528.21,241.6,0.0,0.0,0.0]
[1780643837995,87.82,61533.44,241.6,0.0,0.0,0.0]
[1780643839011,87.82,61559.25,241.6,0.0,0.0,0.0]
[1780643840042,87.82,61576.85,241.6,0.0,0.0,0.0]
[1780643842040,87.82,61579.57,241.6,0.0,0.0,0.0]
[1780643843047,87.82,61577.69,241.6,0.0,0.0,0.0]
[1780643845075,87.82,61590.57,241.6,0.0,0.0,0.0]
[1780643846082,87.82,61592.2,241.6,0.0,0.0,0.0]
[1780643847089,87.82,61593.75,241.6,0.0,0.0,0.0]
[1780643848096,87.82,61602.12,241.6,0.0,0.0,0.0]
[1780643850110,87.82,61597.34,241.6,0.0,0.0,0.0]
[1780643851117,87.82,61592.1,241.6,0.0,0.0,0.0]
[1780643852124,87.82,61603.8,241.6,0.0,0.0,0.0]
[1780643853131,87.82,61607.17,241.6,0.0,0.0,0.0]
[1780643854138,87.82,61610.19,241.6,0.0,0.0,0.0]
[1780643855199,87.82,61611.89,241.6,0.0,0.0,0.0]
[1780643857161,87.82,61604.31,241.6,0.0,0.0,0.0]
[1780643858168,87.82,61597.95,241.6,0.0,0.0,0.0]
[1780643859175,87.82,61593.79,241.6,0.0,0.0,0.0]
[1780643862196,87.82,61589.37,241.6,0.0,0.0,0.0]
[1780643863222,87.82,61605.81,241.6,0.0,0.0,0.0]
[1780643864281,87.82,61628.04,241.6,0.0,0.0,0.0]
[1780643865355,87.82,61644.7,241.6,0.0,0.0,0.0]
[1780643866266,87.82,61663.96,241.6,0.0,0.0,0.0]
[1780643867264,87.82,61661.67,241.6,0.0,0.0,0.0]
[1780643868273,87.82,61643.55,241.6,0.0,0.0,0.0]
[1780643869278,87.82,61638.73,241.6,0.0,0.0,0.0]
[1780643870286,87.82,61632.84,241.6,0.0,0.0,0.0]
[1780643872299,87.82,61625.36,241.6,0.0,0.0,0.0]
[1780643873306,87.82,61629.8,241.6,0.0,0.0,0.0]
[1780643874313,87.82,61625.36,241.6,0.0,0.0,0.0]
[1780643875320,87.82,61634.6,241.6,0.0,0.0,0.0]
[1780643876329,87.82,61636.2,241.6,0.0,0.0,0.0]
[1780643877333,87.82,61640.13,241.6,0.0,0.0,0.0]
[1780643878341,87.82,61646.35,241.6,0.0,0.0,0.0]
[1780643880355,87.82,61652.02,241.6,0.0,0.0,0.0]
[1780643881362,87.82,61662.62,241.6,0.0,0.0,0.0]
[1780643882369,87.82,61670.49,241.6,0.0,0.0,0.0]
[1780643883382,87.82,61664.09,241.6,0.0,0.0,0.0]
[1780643884773,87.82,61684.69,241.6,0.0,0.0,0.0]
[1780643885794,87.82,61726.0,241.6,0.0,0.0,0.0]
[1780643886926,87.82,61744.69,241.6,0.0,0.0,0.0]
[1780643887422,87.82,61740.28,241.6,0.0,0.0,0.0]
[1780643888430,87.82,61745.49,241.6,0.0,0.0,0.0]
[1780643889726,87.82,61733.23,241.6,0.0,0.0,0.0]
[1780643890486,87.82,61708.8,241.6,0.0,0.0,0.0]
[1780643891487,87.82,61706.91,241.6,0.0,0.0,0.0]
[1780643892505,87.82,61697.98,241.6,0.0,0.0,0.0]
[1780643893512,87.82,61702.99,241.6,0.0,0.0,0.0]
[1780643895525,87.82,61698.37,241.6,0.0,0.0,0.0]
[1780643896542,87.82,61684.01,241.6,0.0,0.0,0.0]
[1780643897549,87.82,61687.56,241.6,0.0,0.0,0.0]
[1780643898556,87.82,61693.38,241.6,0.0,0.0,0.0]
[1780643899563,87.82,61699.61,241.6,0.0,0.0,0.0]
[1780643900570,87.82,61690.74,241.6,0.0,0.0,0.0]
[1780643901577,87.82,61694.06,241.6,0.0,0.0,0.0]
[1780643902584,87.82,61695.35,241.6,0.0,0.0,0.0]
[1780643903592,87.82,61690.58,241.6,0.0,0.0,0.0]
[1780643904599,87.82,61693.1,241.6,0.0,0.0,0.0]
[1780643905606,87.82,61687.18,241.6,0.0,0.0,0.0]
[1780643906613,87.82,61674.07,241.6,0.0,0.0,0.0]
[1780643907620,87.82,61697.11,241.6,0.0,0.0,0.0]
[1780643908627,87.82,61700.87,241.6,0.0,0.0,0.0]
[1780643909634,87.82,61702.25,241.6,0.0,0.0,0.0]
[1780643910642,87.82,61693.01,241.6,0.0,0.0,0.0]
[1780643911647,87.82,61687.92,241.6,0.0,0.0,0.0]
[1780643912654,87.82,61679.3,241.6,0.0,0.0,0.0]
[1780643913675,87.82,61681.87,241.6,0.0,0.0,0.0]
[1780643914671,87.82,61674.94,241.6,0.0,0.0,0.0]
[1780643915678,87.82,61664.42,241.6,0.0,0.0,0.0]
[1780643916685,87.82,61652.39,241.6,0.0,0.0,0.0]
[1780643917692,87.82,61644.24,241.6,0.0,0.0,0.0]
[1780643921720,87.82,61636.66,241.6,0.0,0.0,0.0]
[1780643922727,87.82,61634.61,241.6,0.0,0.0,0.0]
[1780643923734,87.82,61626.69,241.6,0.0,0.0,0.0]
[1780643924742,87.82,61608.99,241.6,0.0,0.0,0.0]
[1780643925749,87.82,61602.96,241.6,0.0,0.0,0.0]
[1780643927765,87.82,61617.77,241.6,0.0,0.0,0.0]
[1780643928772,87.82,61615.04,241.6,0.0,0.0,0.0]
[1780643929779,87.82,61616.59,241.6,0.0,0.0,0.0]
[1780643930786,87.82,61624.46,241.6,0.0,0.0,0.0]
[1780643931793,87.82,61619.6,241.6,0.0,0.0,0.0]
[1780643932800,87.82,61614.54,241.6,0.0,0.0,0.0]
[1780643934814,87.82,61609.22,241.6,0.0,0.0,0.0]
[1780643935821,87.82,61611.98,241.6,0.0,0.0,0.0]
[1780643937835,87.82,61609.13,241.6,0.0,0.0,0.0]
[1780643938844,87.82,61606.55,241.6,0.0,0.0,0.0]
[1780643939851,87.82,61603.61,241.6,0.0,0.0,0.0]
[1780643940858,87.82,61602.27,241.6,0.0,0.0,0.0]
[1780643941865,87.82,61583.88,241.6,0.0,0.0,0.0]
[1780643942873,87.82,61572.71,241.6,0.0,0.0,0.0]
[1780643943884,87.82,61588.05,241.6,0.0,0.0,0.0]
[1780643944891,87.82,61590.75,241.6,0.0,0.0,0.0]
[1780643945898,87.82,61598.19,241.6,0.0,0.0,0.0]
[1780643946905,87.82,61612.29,241.6,0.0,0.0,0.0]
[1780643947912,87.82,61631.45,241.6,0.0,0.0,0.0]
[1780643948919,87.82,61634.14,241.6,0.0,0.0,0.0]
[1780643949926,87.82,61628.8,241.6,0.0,0.0,0.0]
[1780643950933,87.82,61627.09,241.6,0.0,0.0,0.0]
[1780643952946,87.82,61629.46,241.6,0.0,0.0,0.0]
[1780643953954,87.82,61630.83,241.6,0.0,0.0,0.0]
[1780643954961,87.82,61632.93,241.6,0.0,0.0,0.0]
[1780643955968,87.82,61634.26,241.6,0.0,0.0,0.0]
[1780643956980,87.82,61648.18,241.6,0.0,0.0,0.0]
[1780643957987,87.82,61674.83,241.6,0.0,0.0,0.0]
[1780643958994,87.82,61676.22,241.6,0.0,0.0,0.0]
[1780643961009,87.82,61673.8,241.6,0.0,0.0,0.0]
[1780643962016,87.82,61664.44,241.6,0.0,0.0,0.0]
[1780643963031,87.82,61661.49,241.6,0.0,0.0,0.0]
[1780643964034,87.82,61648.18,241.6,0.0,0.0,0.0]
[1780643965041,87.82,61650.88,241.6,0.0,0.0,0.0]
[1780643966050,87.82,61652.34,241.6,0.0,0.0,0.0]
[1780643968064,87.82,61655.01,241.6,0.0,0.0,0.0]
[1780643969071,87.82,61660.16,241.6,0.0,0.0,0.0]
[1780643971085,87.82,61660.69,241.6,0.0,0.0,0.0]
[1780643973108,87.82,61667.41,241.6,0.0,0.0,0.0]
[1780643974115,87.82,61665.65,241.6,0.0,0.0,0.0]
[1780643976129,87.82,61663.81,241.6,0.0,0.0,0.0]
[1780643977136,87.82,61672.09,241.6,0.0,0.0,0.0]
[1780643978143,87.82,61665.97,241.6,0.0,0.0,0.0]
[1780643979154,87.82,61659.68,241.6,0.0,0.0,0.0]
[1780643980161,87.82,61657.21,241.6,0.0,0.0,0.0]
[1780643981168,87.82,61650.16,241.6,0.0,0.0,0.0]
[1780643982175,87.82,61634.66,241.6,0.0,0.0,0.0]
[1780643983182,87.82,61624.54,241.6,0.0,0.0,0.0]
[1780643985198,87.82,61630.28,241.6,0.0,0.0,0.0]
[1780643986205,87.82,61640.09,241.6,0.0,0.0,0.0]
[1780643987212,87.82,61636.58,241.6,0.0,0.0,0.0]
[1780643988219,87.82,61641.28,241.6,0.0,0.0,0.0]
[1780643990233,87.82,61635.31,241.6,0.0,0.0,0.0]
[1780643991240,87.82,61632.19,241.6,0.0,0.0,0.0]
[1780643995268,87.82,61626.47,241.6,0.0,0.0,0.0]
[1780643996274,87.82,61606.41,241.6,0.0,0.0,0.0]
[1780643997282,87.82,61601.2,241.6,0.0,0.0,0.0]
[1780643998289,87.82,61609.28,241.6,0.0,0.0,0.0]
[1780643999296,87.82,61606.54,241.6,0.0,0.0,0.0]
[1780644001314,87.82,61613.54,241.6,0.0,0.0,0.0]
[1780644002345,87.82,61636.9,241.6,0.0,0.0,0.0]
[1780644004360,87.82,61628.01,241.6,0.0,0.0,0.0]
[1780644005365,87.82,61603.65,241.6,0.0,0.0,0.0]
[1780644008387,87.82,61595.38,241.6,0.0,0.0,0.0]
[1780644009394,87.82,61589.13,241.6,0.0,0.0,0.0]
[1780644010401,87.82,61594.55,241.6,0.0,0.0,0.0]
[1780644011408,87.82,61581.02,241.6,0.0,0.0,0.0]
[1780644012415,87.82,61576.23,241.6,0.0,0.0,0.0]
[1780644014429,87.82,61574.8,241.6,0.0,0.0,0.0]
[1780644015437,87.82,61572.59,241.6,0.0,0.0,0.0]
[1780644016444,87.82,61569.63,241.6,0.0,0.0,0.0]
[1780644017457,87.82,61557.54,241.6,0.0,0.0,0.0]
[1780644018464,87.82,61548.98,241.6,0.0,0.0,0.0]
[1780644019472,87.82,61559.1,241.6,0.0,0.0,0.0]
[1780644020478,87.82,61563.83,241.6,0.0,0.0,0.0]
[1780644021487,87.82,61575.03,241.6,0.0,0.0,0.0]
[1780644022496,87.82,61568.87,241.6,0.0,0.0,0.0]
[1780644023503,87.82,61566.48,241.6,0.0,0.0,0.0]
[1780644024512,87.82,61565.08,241.6,0.0,0.0,0.0]
[1780644025517,87.82,61566.93,241.6,0.0,0.0,0.0]
[1780644028538,87.82,61577.42,241.6,0.0,0.0,0.0]
[1780644029545,87.82,61580.95,241.6,0.0,0.0,0.0]
[1780644030552,87.82,61591.04,241.6,0.0,0.0,0.0]
[1780644031559,87.82,61602.65,241.6,0.0,0.0,0.0]
[1780644032587,87.82,61607.42,241.6,0.0,0.0,0.0]
[1780644033623,87.82,61602.33,241.6,0.0,0.0,0.0]
[1780644034580,87.82,61609.51,241.6,0.0,0.0,0.0]
[1780644035590,87.82,61614.88,241.6,0.0,0.0,0.0]
[1780644036597,87.82,61620.04,241.6,0.0,0.0,0.0]
[1780644037604,87.82,61631.16,241.6,0.0,0.0,0.0]
[1780644038610,87.82,61633.93,241.6,0.0,0.0,0.0]
[1780644039618,87.82,61625.87,241.6,0.0,0.0,0.0]
[1780644040624,87.82,61623.59,241.6,0.0,0.0,0.0]
[1780644041632,87.82,61621.73,241.6,0.0,0.0,0.0]
[1780644042639,87.82,61633.02,241.6,0.0,0.0,0.0]
[1780644043646,87.82,61635.96,241.6,0.0,0.0,0.0]
[1780644044657,87.82,61632.31,241.6,0.0,0.0,0.0]
[1780644045663,87.82,61630.81,241.6,0.0,0.0,0.0]
[1780644046671,87.82,61627.65,241.6,0.0,0.0,0.0]
[1780644048685,87.82,61634.74,241.6,0.0,0.0,0.0]
[1780644049692,87.82,61628.0,241.6,0.0,0.0,0.0]
[1780644051706,87.82,61615.87,241.6,0.0,0.0,0.0]
[1780644052713,87.82,61606.64,241.6,0.0,0.0,0.0]
[1780644053720,87.82,61599.77,241.6,0.0,0.0,0.0]
[1780644054727,87.82,61591.4,241.6,0.0,0.0,0.0]
[1780644055733,87.82,61588.36,241.6,0.0,0.0,0.0]
[1780644056741,87.82,61584.67,241.6,0.0,0.0,0.0]
[1780644059761,87.82,61580.53,241.6,0.0,0.0,0.0]
[1780644060770,87.82,61579.02,241.6,0.0,0.0,0.0]
[1780644061778,87.82,61568.35,241.6,0.0,0.0,0.0]
[1780644063165,87.82,61586.57,241.6,0.0,0.0,0.0]
[1780644063909,87.82,61600.47,241.6,0.0,0.0,0.0]
[1780644064882,87.82,61597.32,241.6,0.0,0.0,0.0]
[1780644065884,87.82,61604.37,241.6,0.0,0.0,0.0]
[1780644067907,87.82,61592.89,241.6,0.0,0.0,0.0]
[1780644068911,87.82,61600.39,241.6,0.0,0.0,0.0]
[1780644069918,87.82,61613.84,241.6,0.0,0.0,0.0]
[1780644070925,87.82,61625.73,241.6,0.0,0.0,0.0]
[1780644071946,87.82,61632.93,241.6,0.0,0.0,0.0]
[1780644072953,87.82,61629.4,241.6,0.0,0.0,0.0]
[1780644073960,87.82,61622.94,241.6,0.0,0.0,0.0]
[1780644074970,87.82,61618.7,241.6,0.0,0.0,0.0]
[1780644075977,87.82,61628.46,241.6,0.0,0.0,0.0]
[1780644076984,87.82,61634.64,241.6,0.0,0.0,0.0]
[1780644077991,87.82,61636.25,241.6,0.0,0.0,0.0]
[1780644079000,87.82,61646.68,241.6,0.0,0.0,0.0]
[1780644080010,87.82,61643.93,241.6,0.0,0.0,0.0]
[1780644081015,87.82,61638.23,241.6,0.0,0.0,0.0]
[1780644082022,87.82,61635.33,241.6,0.0,0.0,0.0]
[1780644083029,87.82,61628.58,241.6,0.0,0.0,0.0]
[1780644084042,87.82,61635.8,241.6,0.0,0.0,0.0]
[1780644085052,87.82,61654.45,241.6,0.0,0.0,0.0]
[1780644086056,87.82,61656.14,241.6,0.0,0.0,0.0]
[1780644087063,87.82,61649.31,241.6,0.0,0.0,0.0]
[1780644088070,87.82,61645.98,241.6,0.0,0.0,0.0]
[1780644089093,87.82,61662.95,241.6,0.0,0.0,0.0]
[1780644090092,87.82,61679.65,241.6,0.0,0.0,0.0]
[1780644091099,87.82,61678.27,241.6,0.0,0.0,0.0]
[1780644092105,87.82,61674.62,241.6,0.0,0.0,0.0]
[1780644093112,87.82,61668.64,241.6,0.0,0.0,0.0]
[1780644095127,87.82,61670.01,241.6,0.0,0.0,0.0]
[1780644096134,87.82,61674.52,241.6,0.0,0.0,0.0]
[1780644097143,87.82,61684.36,241.6,0.0,0.0,0.0]
[1780644098157,87.82,61698.8,241.6,0.0,0.0,0.0]
[1780644099160,87.82,61701.93,241.6,0.0,0.0,0.0]
[1780644100166,87.82,61710.06,241.6,0.0,0.0,0.0]
[1780644102181,87.82,61707.82,241.6,0.0,0.0,0.0]
[1780644103188,87.82,61706.35,241.6,0.0,0.0,0.0]
[1780644104195,87.82,61709.79,241.6,0.0,0.0,0.0]
[1780644105204,87.82,61712.1,241.6,0.0,0.0,0.0]
[1780644107218,87.82,61710.71,241.6,0.0,0.0,0.0]
[1780644108225,87.82,61703.36,241.6,0.0,0.0,0.0]
[1780644109238,87.82,61698.01,241.6,0.0,0.0,0.0]
[1780644110245,87.82,61675.59,241.6,0.0,0.0,0.0]
[1780644111252,87.82,61680.62,241.6,0.0,0.0,0.0]
[1780644112262,87.82,61686.4,241.6,0.0,0.0,0.0]
[1780644113269,87.82,61692.6,241.6,0.0,0.0,0.0]
[1780644114277,87.82,61695.74,241.6,0.0,0.0,0.0]
[1780644115285,87.82,61703.24,241.6,0.0,0.0,0.0]
[1780644116292,87.82,61698.9,241.6,0.0,0.0,0.0]
[1780644117299,87.82,61697.42,241.6,0.0,0.0,0.0]
[1780644118312,87.82,61701.25,241.6,0.0,0.0,0.0]
[1780644119318,87.82,61710.12,241.6,0.0,0.0,0.0]
[1780644120325,87.82,61733.8,241.6,0.0,0.0,0.0]
[1780644121333,87.82,61723.98,241.6,0.0,0.0,0.0]
[1780644122342,87.82,61699.97,241.6,0.0,0.0,0.0]
[1780644123350,87.82,61696.76,241.6,0.0,0.0,0.0]
[1780644124358,87.82,61707.81,241.6,0.0,0.0,0.0]
[1780644125368,87.82,61713.87,241.6,0.0,0.0,0.0]
[1780644126374,87.82,61708.74,241.6,0.0,0.0,0.0]
[1780644127381,87.82,61707.41,241.6,0.0,0.0,0.0]
[1780644129421,87.82,61718.42,241.6,0.0,0.0,0.0]
[1780644130416,87.82,61715.28,241.6,0.0,0.0,0.0]
[1780644131423,87.82,61710.43,241.6,0.0,0.0,0.0]
[1780644132430,87.82,61713.71,241.6,0.0,0.0,0.0]
[1780644133436,87.82,61718.85,241.6,0.0,0.0,0.0]
[1780644134444,87.82,61722.21,241.6,0.0,0.0,0.0]
[1780644136459,87.82,61738.91,241.6,0.0,0.0,0.0]
[1780644137466,87.82,61749.57,241.6,0.0,0.0,0.0]
[1780644138473,87.82,61745.21,241.6,0.0,0.0,0.0]
[1780644139480,87.82,61742.44,241.6,0.0,0.0,0.0]
[1780644140518,87.82,61737.75,241.6,0.0,0.0,0.0]
[1780644141513,87.82,61727.4,241.6,0.0,0.0,0.0]
[1780644142512,87.82,61717.6,241.6,0.0,0.0,0.0]
[1780644143519,87.82,61722.55,241.6,0.0,0.0,0.0]
[1780644144526,87.82,61720.24,241.6,0.0,0.0,0.0]
[1780644146541,87.82,61712.49,241.6,0.0,0.0,0.0]
[1780644147548,87.82,61713.84,241.6,0.0,0.0,0.0]
[1780644150577,87.82,61703.15,241.6,0.0,0.0,0.0]
[1780644151584,87.82,61710.92,241.6,0.0,0.0,0.0]
[1780644152591,87.82,61723.13,241.6,0.0,0.0,0.0]
[1780644154605,87.82,61719.75,241.6,0.0,0.0,0.0]
[1780644155612,87.82,61722.29,241.6,0.0,0.0,0.0]
[1780644156619,87.82,61727.07,241.6,0.0,0.0,0.0]
[1780644157626,87.82,61729.74,241.6,0.0,0.0,0.0]
[1780644158633,87.82,61730.96,241.6,0.0,0.0,0.0]
[1780644160647,87.82,61736.77,241.6,0.0,0.0,0.0]
[1780644161654,87.82,61731.4,241.6,0.0,0.0,0.0]
[1780644163668,87.82,61729.93,241.6,0.0,0.0,0.0]
[1780644164675,87.82,61733.53,241.6,0.0,0.0,0.0]
[1780644165682,87.82,61718.39,241.6,0.0,0.0,0.0]
[1780644166689,87.82,61716.92,241.6,0.0,0.0,0.0]
[1780644167696,87.82,61725.96,241.6,0.0,0.0,0.0]
[1780644168703,87.82,61721.95,241.6,0.0,0.0,0.0]
[1780644169710,87.82,61720.23,241.6,0.0,0.0,0.0]
[1780644171724,87.82,61718.91,241.6,0.0,0.0,0.0]
[1780644173914,87.82,61704.55,241.6,0.0,0.0,0.0]
[1780644174778,87.82,61703.31,241.6,0.0,0.0,0.0]
[1780644175817,87.82,61704.54,241.6,0.0,0.0,0.0]
[1780644176793,87.82,61720.21,241.6,0.0,0.0,0.0]
[1780644178807,87.82,61724.69,241.6,0.0,0.0,0.0]
[1780644181829,87.82,61714.81,241.6,0.0,0.0,0.0]
[1780644182835,87.82,61729.42,241.6,0.0,0.0,0.0]
[1780644183842,87.82,61742.78,241.6,0.0,0.0,0.0]
[1780644184866,87.82,61729.02,241.6,0.0,0.0,0.0]
[1780644185872,87.82,61734.69,241.6,0.0,0.0,0.0]
[1780644186880,87.82,61738.22,241.6,0.0,0.0,0.0]
[1780644188894,87.82,61734.2,241.6,0.0,0.0,0.0]
[1780644189901,87.82,61737.31,241.6,0.0,0.0,0.0]
[1780644190908,87.82,61744.07,241.6,0.0,0.0,0.0]
[1780644191915,87.82,61728.13,241.6,0.0,0.0,0.0]
[1780644193930,87.82,61730.29,241.6,0.0,0.0,0.0]
[1780644194936,87.82,61738.14,241.6,0.0,0.0,0.0]
[1780644195943,87.82,61740.42,241.6,0.0,0.0,0.0]
[1780644197957,87.82,61753.29,241.6,0.0,0.0,0.0]
[1780644198963,87.82,61773.15,241.6,0.0,0.0,0.0]
[1780644199971,87.82,61776.94,241.6,0.0,0.0,0.0]
[1780644200978,87.82,61783.93,241.6,0.0,0.0,0.0]
[1780644201986,87.82,61789.75,241.6,0.0,0.0,0.0]
[1780644202992,87.82,61797.38,241.6,0.0,0.0,0.0]
[1780644203999,87.82,61800.78,241.6,0.0,0.0,0.0]
[1780644205010,87.82,61797.11,241.6,0.0,0.0,0.0]
[1780644206017,87.82,61787.68,241.6,0.0,0.0,0.0]
[1780644207029,87.82,61789.07,241.6,0.0,0.0,0.0]
[1780644208058,87.82,61784.31,241.6,0.0,0.0,0.0]
[1780644209073,87.82,61770.78,241.6,0.0,0.0,0.0]
[1780644210074,87.82,61760.09,241.6,0.0,0.0,0.0]
[1780644211165,87.82,61768.9,241.6,0.0,0.0,0.0]
[1780644212401,87.82,61771.73,241.6,0.0,0.0,0.0]
[1780644213831,87.82,61776.11,241.6,0.0,0.0,0.0]
[1780644214225,87.82,61777.68,241.6,0.0,0.0,0.0]
[1780644215234,87.82,61798.91,241.6,0.0,0.0,0.0]
[1780644216247,87.82,61797.66,241.6,0.0,0.0,0.0]
[1780644217253,87.82,61803.07,241.6,0.0,0.0,0.0]
[1780644219268,87.82,61807.73,241.6,0.0,0.0,0.0]
[1780644220275,87.82,61801.98,241.6,0.0,0.0,0.0]
[1780644221288,87.82,61821.43,241.6,0.0,0.0,0.0]
[1780644222289,87.82,61825.67,241.6,0.0,0.0,0.0]
[1780644223296,87.82,61829.03,241.6,0.0,0.0,0.0]
[1780644224304,87.82,61838.29,241.6,0.0,0.0,0.0]
[1780644225312,87.82,61834.73,241.6,0.0,0.0,0.0]
[1780644227326,87.82,61838.06,241.6,0.0,0.0,0.0]
[1780644228336,87.82,61849.12,241.6,0.0,0.0,0.0]
[1780644229340,87.82,61852.39,241.6,0.0,0.0,0.0]
[1780644230347,87.82,61857.4,241.6,0.0,0.0,0.0]
[1780644231354,87.82,61852.31,241.6,0.0,0.0,0.0]
[1780644232361,87.82,61837.09,241.6,0.0,0.0,0.0]
[1780644233368,87.82,61824.95,241.6,0.0,0.0,0.0]
[1780644234378,87.82,61845.63,241.6,0.0,0.0,0.0]
[1780644235391,87.82,61853.98,241.6,0.0,0.0,0.0]
[1780644236397,87.82,61861.39,241.6,0.0,0.0,0.0]
[1780644237404,87.82,61858.74,241.6,0.0,0.0,0.0]
[1780644238411,87.82,61869.75,241.6,0.0,0.0,0.0]
[1780644239419,87.82,61873.79,241.6,0.0,0.0,0.0]
[1780644240455,87.82,61866.87,241.6,0.0,0.0,0.0]
[1780644241458,87.82,61870.12,241.6,0.0,0.0,0.0]
[1780644242464,87.82,61883.74,241.6,0.0,0.0,0.0]
[1780644243474,87.82,61893.87,241.6,0.0,0.0,0.0]
[1780644244478,87.82,61892.04,241.6,0.0,0.0,0.0]
[1780644246492,87.82,61889.26,241.6,0.0,0.0,0.0]
[1780644247499,87.82,61896.1,241.6,0.0,0.0,0.0]
[1780644248508,87.82,61907.15,241.6,0.0,0.0,0.0]
[1780644249515,87.82,61908.71,241.6,0.0,0.0,0.0]
[1780644252536,87.82,61919.35,241.6,0.0,0.0,0.0]
[1780644253543,87.82,61908.23,241.6,0.0,0.0,0.0]
[1780644254550,87.82,61911.24,241.6,0.0,0.0,0.0]
[1780644255560,87.82,61926.41,241.6,0.0,0.0,0.0]
[1780644256569,87.82,61933.82,241.6,0.0,0.0,0.0]
[1780644257574,87.82,61926.73,241.6,0.0,0.0,0.0]
[1780644258581,87.82,61916.3,241.6,0.0,0.0,0.0]
[1780644259588,87.82,61912.22,241.6,0.0,0.0,0.0]
[1780644260602,87.82,61907.78,241.6,0.0,0.0,0.0]
[1780644261610,87.82,61897.42,241.6,0.0,0.0,0.0]
[1780644262617,87.82,61890.53,241.6,0.0,0.0,0.0]
[1780644263624,87.82,61889.03,241.6,0.0,0.0,0.0]
[1780644265638,87.82,61890.85,241.6,0.0,0.0,0.0]
[1780644266645,87.82,61889.02,241.6,0.0,0.0,0.0]
[1780644267652,87.82,61878.11,241.6,0.0,0.0,0.0]
[1780644268659,87.82,61873.1,241.6,0.0,0.0,0.0]
[1780644269666,87.82,61871.72,241.6,0.0,0.0,0.0]
[1780644270681,87.82,61853.36,241.6,0.0,0.0,0.0]
[1780644271688,87.82,61842.15,241.6,0.0,0.0,0.0]
[1780644272695,87.82,61838.29,241.6,0.0,0.0,0.0]
[1780644273722,87.82,61834.67,241.6,0.0,0.0,0.0]
[1780644274727,87.82,61817.75,241.6,0.0,0.0,0.0]
[1780644275720,87.82,61806.74,241.6,0.0,0.0,0.0]
[1780644276727,87.82,61805.35,241.6,0.0,0.0,0.0]
[1780644277734,87.82,61798.76,241.6,0.0,0.0,0.0]
[1780644278741,87.82,61793.78,241.6,0.0,0.0,0.0]
[1780644280755,87.82,61790.26,241.6,0.0,0.0,0.0]
[1780644281762,87.82,61786.87,241.6,0.0,0.0,0.0]
[1780644282769,87.82,61779.96,241.6,0.0,0.0,0.0]
[1780644283777,87.82,61773.91,241.6,0.0,0.0,0.0]
[1780644284784,87.82,61772.5,241.6,0.0,0.0,0.0]
[1780644285791,87.82,61774.89,241.6,0.0,0.0,0.0]
[1780644287809,87.82,61773.1,241.6,0.0,0.0,0.0]
[1780644288816,87.82,61777.74,241.6,0.0,0.0,0.0]
[1780644289824,87.82,61781.82,241.6,0.0,0.0,0.0]
[1780644290831,87.82,61783.76,241.6,0.0,0.0,0.0]
[1780644291839,87.82,61784.99,241.6,0.0,0.0,0.0]
[1780644292850,87.82,61782.68,241.6,0.0,0.0,0.0]
[1780644293858,87.82,61775.86,241.6,0.0,0.0,0.0]
[1780644294865,87.82,61772.84,241.6,0.0,0.0,0.0]
[1780644295873,87.82,61778.71,241.6,0.0,0.0,0.0]
[1780644296880,87.82,61784.36,241.6,0.0,0.0,0.0]
[1780644297887,87.82,61780.59,241.6,0.0,0.0,0.0]
[1780644298894,87.82,61785.7,241.6,0.0,0.0,0.0]
[1780644300910,87.82,61778.51,241.6,0.0,0.0,0.0]
[1780644301924,87.82,61760.57,241.6,0.0,0.0,0.0]
[1780644302925,87.82,61734.27,241.6,0.0,0.0,0.0]
[1780644303932,87.82,61728.77,241.6,0.0,0.0,0.0]
[1780644304943,87.82,61729.98,241.6,0.0,0.0,0.0]
[1780644305946,87.82,61731.49,241.6,0.0,0.0,0.0]
[1780644306952,87.82,61737.92,241.6,0.0,0.0,0.0]
[1780644307960,87.82,61736.66,241.6,0.0,0.0,0.0]
[1780644308968,87.82,61749.13,241.6,0.0,0.0,0.0]
[1780644309975,87.82,61752.56,241.6,0.0,0.0,0.0]
[1780644310981,87.82,61746.58,241.6,0.0,0.0,0.0]
[1780644311989,87.82,61744.05,241.6,0.0,0.0,0.0]
[1780644312996,87.82,61730.46,241.6,0.0,0.0,0.0]
[1780644314003,87.82,61731.82,241.6,0.0,0.0,0.0]
[1780644315010,87.82,61726.95,241.6,0.0,0.0,0.0]
[1780644317027,87.82,61728.74,241.6,0.0,0.0,0.0]
[1780644318034,87.82,61730.62,241.6,0.0,0.0,0.0]
[1780644319041,87.82,61739.72,241.6,0.0,0.0,0.0]
[1780644320050,87.82,61738.5,241.6,0.0,0.0,0.0]
[1780644321056,87.82,61734.14,241.6,0.0,0.0,0.0]
[1780644322063,87.82,61743.91,241.6,0.0,0.0,0.0]
[1780644323070,87.82,61757.13,241.6,0.0,0.0,0.0]
[1780644324077,87.82,61753.28,241.6,0.0,0.0,0.0]
[1780644325084,87.82,61764.62,241.6,0.0,0.0,0.0]
[1780644326092,87.82,61773.17,241.6,0.0,0.0,0.0]
[1780644327098,87.82,61770.53,241.6,0.0,0.0,0.0]
[1780644329113,87.82,61763.97,241.6,0.0,0.0,0.0]
[1780644331126,87.82,61765.97,241.6,0.0,0.0,0.0]
[1780644332133,87.82,61761.15,241.6,0.0,0.0,0.0]
[1780644333140,87.82,61759.63,241.6,0.0,0.0,0.0]
[1780644334147,87.82,61764.1,241.6,0.0,0.0,0.0]
[1780644335153,87.82,61774.81,241.6,0.0,0.0,0.0]
[1780644336162,87.82,61786.91,241.6,0.0,0.0,0.0]
[1780644338174,87.82,61784.4,241.6,0.0,0.0,0.0]
[1780644340194,87.82,61786.03,241.6,0.0,0.0,0.0]
[1780644341196,87.82,61795.94,241.6,0.0,0.0,0.0]
[1780644342203,87.82,61812.17,241.6,0.0,0.0,0.0]
[1780644343210,87.82,61803.63,241.6,0.0,0.0,0.0]
[1780644344231,87.82,61802.04,241.6,0.0,0.0,0.0]
[1780644345238,87.82,61804.73,241.6,0.0,0.0,0.0]
[1780644348260,87.82,61823.44,241.6,0.0,0.0,0.0]
[1780644349325,87.82,61844.91,241.6,0.0,0.0,0.0]
[1780644351311,87.82,61846.97,241.6,0.0,0.0,0.0]
[1780644353324,87.82,61845.78,241.6,0.0,0.0,0.0]
[1780644355339,87.82,61854.58,241.6,0.0,0.0,0.0]
[1780644356346,87.82,61853.26,241.6,0.0,0.0,0.0]
[1780644357353,87.82,61824.66,241.6,0.0,0.0,0.0]
[1780644358360,87.82,61811.74,241.6,0.0,0.0,0.0]
[1780644359367,87.82,61810.06,241.6,0.0,0.0,0.0]
[1780644360478,87.82,61819.86,241.6,0.0,0.0,0.0]
[1780644361384,87.82,61825.13,241.6,0.0,0.0,0.0]
[1780644362392,87.82,61827.08,241.6,0.0,0.0,0.0]
[1780644364410,87.82,61845.5,241.6,0.0,0.0,0.0]
[1780644365421,87.83,61850.29,241.6,0.0,0.0,0.0]
[1780644366426,87.83,61864.82,241.6,0.0,0.0,0.0]
[1780644367449,87.84,61871.05,241.6,0.0,0.0,0.0]
[1780644368449,87.84,61898.02,241.6,0.0,0.0,0.0]
[1780644369455,87.85,61906.66,241.6,0.0,0.0,0.0]
[1780644370462,87.85,61908.41,241.6,0.0,0.0,0.0]
[1780644371473,87.85,61943.23,241.6,0.0,0.0,0.0]
[1780644372479,87.85,61963.64,241.6,0.0,0.0,0.0]
[1780644373486,87.85,61961.94,241.6,0.0,0.0,0.0]
[1780644374493,87.85,61963.14,241.6,0.0,0.0,0.0]
[1780644375509,87.85,61968.65,241.6,0.0,0.0,0.0]
[1780644376512,87.85,61965.9,241.6,0.0,0.0,0.0]
[1780644377520,87.85,61986.19,241.6,0.0,0.0,0.0]
[1780644378529,87.85,61992.63,241.6,0.0,0.0,0.0]
[1780644379545,87.85,61986.69,241.6,0.0,0.0,0.0]
[1780644380544,87.85,62015.31,241.6,0.0,0.0,0.0]
[1780644381553,87.85,62034.93,241.6,0.0,0.0,0.0]
[1780644382560,87.85,62025.32,241.6,0.0,0.0,0.0]
[1780644383570,87.85,62005.57,241.6,0.0,0.0,0.0]
[1780644384578,87.85,61986.12,241.6,0.0,0.0,0.0]
[1780644385586,87.85,61983.54,241.6,0.0,0.0,0.0]
[1780644386611,87.85,62020.1,241.6,0.0,0.0,0.0]
[1780644387614,87.85,62021.45,241.6,0.0,0.0,0.0]
[1780644388621,87.85,62023.1,241.6,0.0,0.0,0.0]
[1780644389628,87.85,62021.5,241.6,0.0,0.0,0.0]
[1780644390635,87.85,62011.45,241.6,0.0,0.0,0.0]
[1780644391642,87.85,62001.85,241.6,0.0,0.0,0.0]
[1780644392649,87.85,61991.84,241.6,0.0,0.0,0.0]
[1780644393656,87.85,62021.33,241.6,0.0,0.0,0.0]
[1780644394663,87.85,62027.45,241.6,0.0,0.0,0.0]
[1780644395679,87.85,62030.27,241.6,0.0,0.0,0.0]
[1780644396686,87.85,62033.33,241.6,0.0,0.0,0.0]
[1780644397693,87.85,62031.0,241.6,0.0,0.0,0.0]
[1780644398707,87.85,62032.51,241.6,0.0,0.0,0.0]
[1780644399714,87.85,62031.11,241.6,0.0,0.0,0.0]
[1780644400730,87.85,62034.46,241.6,0.0,0.0,0.0]
[1780644401754,87.85,62036.12,241.6,0.0,0.0,0.0]
[1780644402743,87.85,62028.61,241.6,0.0,0.0,0.0]
[1780644404034,87.85,62022.02,241.6,0.0,0.0,0.0]
[1780644407779,87.85,62025.45,241.6,0.0,0.0,0.0]
[1780644408787,87.85,62023.26,241.6,0.0,0.0,0.0]
[1780644409794,87.85,62019.84,241.6,0.0,0.0,0.0]
[1780644411808,87.85,62009.97,241.6,0.0,0.0,0.0]
[1780644412816,87.85,62015.3,241.6,0.0,0.0,0.0]
[1780644413822,87.85,62013.8,241.6,0.0,0.0,0.0]
[1780644414830,87.85,62017.64,241.6,0.0,0.0,0.0]
[1780644415949,87.85,62017.64,241.6,0.0,0.0,0.0]
[1780644416004,87.85,62028.43,241.6,0.0,0.0,0.0]
[1780644416847,87.85,62030.23,241.6,0.0,0.0,0.0]
[1780644417855,87.85,62028.67,241.6,0.0,0.0,0.0]
[1780644418862,87.85,62031.04,241.6,0.0,0.0,0.0]
[1780644421883,87.85,62036.31,241.6,0.0,0.0,0.0]
[1780644422890,87.85,62030.77,241.6,0.0,0.0,0.0]
[1780644423897,87.85,62034.87,241.6,0.0,0.0,0.0]
[1780644424904,87.85,62040.48,241.6,0.0,0.0,0.0]
[1780644425921,87.85,62048.78,241.6,0.0,0.0,0.0]
[1780644426928,87.85,62043.88,241.6,0.0,0.0,0.0]
[1780644427935,87.85,62052.19,241.6,0.0,0.0,0.0]
[1780644428942,87.85,62065.37,241.6,0.0,0.0,0.0]
[1780644429949,87.85,62076.34,241.6,0.0,0.0,0.0]
[1780644430956,87.85,62089.07,241.6,0.0,0.0,0.0]
[1780644431963,87.85,62081.36,241.6,0.0,0.0,0.0]
[1780644432970,87.85,62075.65,241.6,0.0,0.0,0.0]
[1780644433978,87.85,62088.39,241.6,0.0,0.0,0.0]
[1780644434984,87.85,62100.97,241.6,0.0,0.0,0.0]
[1780644436001,87.85,62128.04,241.6,0.0,0.0,0.0]
[1780644437009,87.85,62145.07,241.6,0.0,0.0,0.0]
[1780644438011,87.85,62160.78,241.6,0.0,0.0,0.0]
[1780644439018,87.85,62188.29,241.6,0.0,0.0,0.0]
[1780644440027,87.85,62205.23,241.6,0.0,0.0,0.0]
[1780644441032,87.85,62221.07,241.6,0.0,0.0,0.0]
[1780644442039,87.85,62211.72,241.6,0.0,0.0,0.0]
[1780644443046,87.85,62190.2,241.6,0.0,0.0,0.0]
[1780644444064,87.85,62172.66,241.6,0.0,0.0,0.0]
[1780644445077,87.85,62167.05,241.6,0.0,0.0,0.0]
[1780644446087,87.85,62153.53,241.6,0.0,0.0,0.0]
[1780644447094,87.85,62147.46,241.6,0.0,0.0,0.0]
[1780644448101,87.85,62157.73,241.6,0.0,0.0,0.0]
[1780644449109,87.85,62159.05,241.6,0.0,0.0,0.0]
[1780644450116,87.85,62156.95,241.6,0.0,0.0,0.0]
[1780644451124,87.85,62159.41,241.6,0.0,0.0,0.0]
[1780644452131,87.85,62156.46,241.6,0.0,0.0,0.0]
[1780644453138,87.85,62151.0,241.6,0.0,0.0,0.0]
[1780644454145,87.85,62149.68,241.6,0.0,0.0,0.0]
[1780644455152,87.85,62148.25,241.6,0.0,0.0,0.0]
[1780644457166,87.85,62145.28,241.6,0.0,0.0,0.0]
[1780644458173,87.85,62147.07,241.6,0.0,0.0,0.0]
[1780644459180,87.85,62155.94,241.6,0.0,0.0,0.0]
[1780644460192,87.85,62163.09,241.6,0.0,0.0,0.0]
[1780644461196,87.85,62158.12,241.6,0.0,0.0,0.0]
[1780644462202,87.85,62153.5,241.6,0.0,0.0,0.0]
[1780644463210,87.85,62145.0,241.6,0.0,0.0,0.0]
[1780644464217,87.85,62164.54,241.6,0.0,0.0,0.0]
[1780644465224,87.85,62177.28,241.6,0.0,0.0,0.0]
[1780644466232,87.85,62173.58,241.6,0.0,0.0,0.0]
[1780644468246,87.85,62176.36,241.6,0.0,0.0,0.0]
[1780644469253,87.85,62181.02,241.6,0.0,0.0,0.0]
[1780644470261,87.85,62184.37,241.6,0.0,0.0,0.0]
[1780644471268,87.85,62186.89,241.6,0.0,0.0,0.0]
[1780644472275,87.85,62191.43,241.6,0.0,0.0,0.0]
[1780644473283,87.85,62190.1,241.6,0.0,0.0,0.0]
[1780644474297,87.85,62187.74,241.6,0.0,0.0,0.0]
[1780644475303,87.85,62185.53,241.6,0.0,0.0,0.0]
[1780644477320,87.85,62197.1,241.6,0.0,0.0,0.0]
[1780644478327,87.85,62201.04,241.6,0.0,0.0,0.0]
[1780644480345,87.85,62206.06,241.6,0.0,0.0,0.0]
[1780644481354,87.85,62199.58,241.6,0.0,0.0,0.0]
[1780644482359,87.85,62192.83,241.6,0.0,0.0,0.0]
[1780644485380,87.85,62199.02,241.6,0.0,0.0,0.0]
[1780644486387,87.85,62206.49,241.6,0.0,0.0,0.0]
[1780644487394,87.85,62211.98,241.6,0.0,0.0,0.0]
[1780644488401,87.85,62220.85,241.6,0.0,0.0,0.0]
[1780644489408,87.85,62223.14,241.6,0.0,0.0,0.0]
[1780644490415,87.85,62224.67,241.6,0.0,0.0,0.0]
[1780644492431,87.85,62219.85,241.6,0.0,0.0,0.0]
[1780644493439,87.85,62216.38,241.6,0.0,0.0,0.0]
[1780644494447,87.85,62270.89,241.6,0.0,0.0,0.0]
[1780644495455,87.85,62304.64,241.6,0.0,0.0,0.0]
[1780644496462,87.85,62287.71,241.6,0.0,0.0,0.0]
[1780644497469,87.85,62282.66,241.6,0.0,0.0,0.0]
[1780644498481,87.85,62278.05,241.6,0.0,0.0,0.0]
[1780644499498,87.85,62249.61,241.6,0.0,0.0,0.0]
[1780644500507,87.85,62256.37,241.6,0.0,0.0,0.0]
[1780644501514,87.85,62247.64,241.6,0.0,0.0,0.0]
[1780644503540,87.85,62240.45,241.6,0.0,0.0,0.0]
[1780644504547,87.85,62235.27,241.6,0.0,0.0,0.0]
[1780644505554,87.85,62245.13,241.6,0.0,0.0,0.0]
[1780644506561,87.85,62242.04,241.6,0.0,0.0,0.0]
[1780644507568,87.85,62243.37,241.6,0.0,0.0,0.0]
[1780644511596,87.85,62251.78,241.6,0.0,0.0,0.0]
[1780644512603,87.85,62243.48,241.6,0.0,0.0,0.0]
[1780644513629,87.85,62232.05,241.6,0.0,0.0,0.0]
[1780644514621,87.85,62224.63,241.6,0.0,0.0,0.0]
[1780644515650,87.85,62235.35,241.6,0.0,0.0,0.0]
[1780644516635,87.85,62243.41,241.6,0.0,0.0,0.0]
[1780644517642,87.85,62245.7,241.6,0.0,0.0,0.0]
[1780644518649,87.85,62237.9,241.6,0.0,0.0,0.0]
[1780644519656,87.85,62223.51,241.6,0.0,0.0,0.0]
[1780644520662,87.85,62217.65,241.6,0.0,0.0,0.0]
[1780644521670,87.85,62204.68,241.6,0.0,0.0,0.0]
[1780644522677,87.85,62199.95,241.6,0.0,0.0,0.0]
[1780644523692,87.85,62196.45,241.6,0.0,0.0,0.0]
[1780644524698,87.85,62208.4,241.6,0.0,0.0,0.0]
[1780644525705,87.85,62211.76,241.6,0.0,0.0,0.0]
[1780644526712,87.85,62216.76,241.6,0.0,0.0,0.0]
[1780644527719,87.85,62210.02,241.6,0.0,0.0,0.0]
[1780644528726,87.85,62205.58,241.6,0.0,0.0,0.0]
[1780644529732,87.85,62203.69,241.6,0.0,0.0,0.0]
[1780644532754,87.85,62197.57,241.6,0.0,0.0,0.0]
[1780644533761,87.85,62194.39,241.6,0.0,0.0,0.0]
[1780644534769,87.85,62193.08,241.6,0.0,0.0,0.0]
[1780644535776,87.85,62188.58,241.6,0.0,0.0,0.0]
[1780644536783,87.85,62183.26,241.6,0.0,0.0,0.0]
[1780644538797,87.85,62191.52,241.6,0.0,0.0,0.0]
[1780644539804,87.85,62196.82,241.6,0.0,0.0,0.0]
[1780644540811,87.85,62188.84,241.6,0.0,0.0,0.0]
[1780644541818,87.85,62180.55,241.6,0.0,0.0,0.0]
[1780644542825,87.85,62169.69,241.6,0.0,0.0,0.0]
[1780644543854,87.85,62165.65,241.6,0.0,0.0,0.0]
[1780644545863,87.85,62163.07,241.6,0.0,0.0,0.0]
[1780644546871,87.85,62160.22,241.6,0.0,0.0,0.0]
[1780644547878,87.85,62162.48,241.6,0.0,0.0,0.0]
[1780644548884,87.85,62165.71,241.6,0.0,0.0,0.0]
[1780644549892,87.85,62156.34,241.6,0.0,0.0,0.0]
[1780644550899,87.85,62158.87,241.6,0.0,0.0,0.0]
[1780644551906,87.85,62147.48,241.6,0.0,0.0,0.0]
[1780644552913,87.85,62144.74,241.6,0.0,0.0,0.0]
[1780644553920,87.85,62143.0,241.6,0.0,0.0,0.0]
[1780644554927,87.85,62147.58,241.6,0.0,0.0,0.0]
[1780644555934,87.85,62143.82,241.6,0.0,0.0,0.0]
[1780644556942,87.85,62145.09,241.6,0.0,0.0,0.0]
[1780644557949,87.85,62141.53,241.6,0.0,0.0,0.0]
[1780644560971,87.85,62149.37,241.6,0.0,0.0,0.0]
[1780644561977,87.85,62143.26,241.6,0.0,0.0,0.0]
[1780644567012,87.85,62130.39,241.6,0.0,0.0,0.0]
[1780644568027,87.85,62140.26,241.6,0.0,0.0,0.0]
[1780644569037,87.85,62145.93,241.6,0.0,0.0,0.0]
[1780644570041,87.85,62158.34,241.6,0.0,0.0,0.0]
[1780644571048,87.85,62164.76,241.6,0.0,0.0,0.0]
[1780644572057,87.85,62174.02,241.6,0.0,0.0,0.0]
[1780644573065,87.85,62201.62,241.6,0.0,0.0,0.0]
[1780644574073,87.85,62199.3,241.6,0.0,0.0,0.0]
[1780644575080,87.85,62195.62,241.6,0.0,0.0,0.0]
[1780644576088,87.85,62191.93,241.6,0.0,0.0,0.0]
[1780644577095,87.85,62199.33,241.6,0.0,0.0,0.0]
[1780644578102,87.85,62207.87,241.6,0.0,0.0,0.0]
[1780644581124,87.85,62209.73,241.6,0.0,0.0,0.0]
[1780644582131,87.85,62203.97,241.6,0.0,0.0,0.0]
[1780644587167,87.85,62204.06,241.6,0.0,0.0,0.0]
[1780644588181,87.85,62205.3,241.6,0.0,0.0,0.0]
[1780644589188,87.85,62210.55,241.6,0.0,0.0,0.0]
[1780644591204,87.85,62207.91,241.6,0.0,0.0,0.0]
[1780644592211,87.85,62205.93,241.6,0.0,0.0,0.0]
[1780644594225,87.85,62207.87,241.6,0.0,0.0,0.0]
[1780644595238,87.85,62210.64,241.6,0.0,0.0,0.0]
[1780644598253,87.85,62212.27,241.6,0.0,0.0,0.0]
[1780644599260,87.85,62207.01,241.6,0.0,0.0,0.0]
[1780644600019,87.85,62207.01,241.6,0.0,0.0,0.0]
[1780644601307,87.85,62190.9,241.6,0.0,0.0,0.0]
[1780644602359,87.85,62181.14,241.6,0.0,0.0,0.0]
[1780644603545,87.85,62181.14,241.6,0.0,0.0,0.0]
[1780644603637,87.85,62174.68,241.6,0.0,0.0,0.0]
[1780644604335,87.85,62182.36,241.6,0.0,0.0,0.0]
[1780644605343,87.85,62180.26,241.6,0.0,0.0,0.0]
[1780644606350,87.85,62182.34,241.6,0.0,0.0,0.0]
[1780644607097,87.85,62182.34,241.6,0.0,0.0,0.0]
[1780644607357,87.85,62190.65,241.6,0.0,0.0,0.0]
[1780644608364,87.85,62183.37,241.6,0.0,0.0,0.0]
[1780644609373,87.85,62179.36,241.6,0.0,0.0,0.0]
[1780644610352,87.85,62179.36,241.6,0.0,0.0,0.0]
[1780644610380,87.85,62179.37,241.6,0.0,0.0,0.0]
[1780644611390,87.85,62167.85,241.6,0.0,0.0,0.0]
[1780644612397,87.85,62164.23,241.6,0.0,0.0,0.0]
[1780644613564,87.85,62164.23,241.6,0.0,0.0,0.0]
[1780644613654,87.85,62183.3,241.6,0.0,0.0,0.0]
[1780644614411,87.85,62202.68,241.6,0.0,0.0,0.0]
[1780644615418,87.85,62207.24,241.6,0.0,0.0,0.0]
[1780644616425,87.85,62215.01,241.6,0.0,0.0,0.0]
[1780644617799,87.85,62215.01,241.6,0.0,0.0,0.0]
[1780644618439,87.85,62216.2,241.6,0.0,0.0,0.0]
[1780644619446,87.85,62228.91,241.6,0.0,0.0,0.0]
[1780644620518,87.85,62242.83,241.6,0.0,0.0,0.0]
[1780644621525,87.85,62260.83,241.6,0.0,0.0,0.0]
[1780644622958,87.85,62260.83,241.6,0.0,0.0,0.0]
[1780644622537,87.85,62287.64,241.6,0.0,0.0,0.0]
[1780644623551,87.85,62282.8,241.6,0.0,0.0,0.0]
[1780644625461,87.85,62283.43,241.6,0.0,0.0,0.0]
[1780644625565,87.85,62287.32,241.6,0.0,0.0,0.0]
[1780644626572,87.85,62292.98,241.6,0.0,0.0,0.0]
[1780644627579,87.85,62295.43,241.6,0.0,0.0,0.0]
[1780644629065,87.85,62295.43,241.6,0.0,0.0,0.0]
[1780644628590,87.85,62303.89,241.6,0.0,0.0,0.0]
[1780644629601,87.85,62305.59,241.6,0.0,0.0,0.0]
[1780644630608,87.85,62307.57,241.6,0.0,0.0,0.0]
[1780644631615,87.85,62310.7,241.6,0.0,0.0,0.0]
[1780644632285,87.85,62310.7,241.6,0.0,0.0,0.0]
[1780644632623,87.85,62306.54,241.6,0.0,0.0,0.0]
[1780644633630,87.85,62304.08,241.6,0.0,0.0,0.0]
[1780644635681,87.85,62304.12,241.6,0.0,0.0,0.0]
[1780644635738,87.85,62312.5,241.6,0.0,0.0,0.0]
[1780644636654,87.85,62309.75,241.6,0.0,0.0,0.0]
[1780644637663,87.85,62306.61,241.6,0.0,0.0,0.0]
[1780644638668,87.85,62302.17,241.6,0.0,0.0,0.0]
[1780644639264,87.85,62302.17,241.6,0.0,0.0,0.0]
[1780644639675,87.85,62302.56,241.6,0.0,0.0,0.0]
[1780644641689,87.85,62293.24,241.6,0.0,0.0,0.0]
[1780644642584,87.85,62293.24,241.6,0.0,0.0,0.0]
[1780644642700,87.85,62294.54,241.6,0.0,0.0,0.0]
[1780644643706,87.85,62297.01,241.6,0.0,0.0,0.0]
[1780644644737,87.85,62337.62,241.6,0.0,0.0,0.0]
[1780644645724,87.85,62364.75,241.6,0.0,0.0,0.0]
[1780644646738,87.85,62363.78,241.6,0.0,0.0,0.0]
[1780644647759,87.85,62369.82,241.6,0.0,0.0,0.0]
[1780644648767,87.85,62367.52,241.6,0.0,0.0,0.0]
[1780644649774,87.85,62371.5,241.6,0.0,0.0,0.0]
[1780644651790,87.85,62375.63,241.6,0.0,0.0,0.0]
[1780644652804,87.85,62351.99,241.6,0.0,0.0,0.0]
[1780644653811,87.85,62329.48,241.6,0.0,0.0,0.0]
[1780644654818,87.85,62327.82,241.6,0.0,0.0,0.0]
[1780644655764,87.85,62327.82,241.6,0.0,0.0,0.0]
[1780644655825,87.85,62327.28,241.6,0.0,0.0,0.0]
[1780644656832,87.85,62325.98,241.6,0.0,0.0,0.0]
[1780644657839,87.85,62316.62,241.6,0.0,0.0,0.0]
[1780644658846,87.85,62321.95,241.6,0.0,0.0,0.0]
[1780644659853,87.85,62319.3,241.6,0.0,0.0,0.0]
[1780644660860,87.85,62306.64,241.6,0.0,0.0,0.0]
[1780644661868,87.85,62296.22,241.6,0.0,0.0,0.0]
[1780644662875,87.85,62269.96,241.6,0.0,0.0,0.0]
[1780644665896,87.85,62270.99,241.6,0.0,0.0,0.0]
[1780644666234,87.85,62270.99,241.6,0.0,0.0,0.0]
[1780644666904,87.85,62267.61,241.6,0.0,0.0,0.0]
[1780644667911,87.85,62256.14,241.6,0.0,0.0,0.0]
[1780644668918,87.85,62259.76,241.6,0.0,0.0,0.0]
[1780644669925,87.85,62258.72,241.6,0.0,0.0,0.0]
[1780644670936,87.85,62257.26,241.6,0.0,0.0,0.0]
[1780644671959,87.85,62249.29,241.6,0.0,0.0,0.0]
[1780644672966,87.85,62240.35,241.6,0.0,0.0,0.0]
[1780644673973,87.85,62231.88,241.6,0.0,0.0,0.0]
[1780644675987,87.85,62229.49,241.6,0.0,0.0,0.0]
[1780644676994,87.85,62231.46,241.6,0.0,0.0,0.0]
[1780644678001,87.85,62215.89,241.6,0.0,0.0,0.0]
[1780644679008,87.85,62219.89,241.6,0.0,0.0,0.0]
[1780644680023,87.85,62222.27,241.6,0.0,0.0,0.0]
[1780644681029,87.85,62226.48,241.6,0.0,0.0,0.0]
[1780644682043,87.85,62238.92,241.6,0.0,0.0,0.0]
[1780644683049,87.85,62248.84,241.6,0.0,0.0,0.0]
[1780644684056,87.85,62252.08,241.6,0.0,0.0,0.0]
[1780644685063,87.85,62234.31,241.6,0.0,0.0,0.0]
[1780644686077,87.85,62223.11,241.6,0.0,0.0,0.0]
[1780644687080,87.85,62207.57,241.6,0.0,0.0,0.0]
[1780644689094,87.85,62206.52,241.6,0.0,0.0,0.0]
[1780644690102,87.85,62201.22,241.6,0.0,0.0,0.0]
[1780644691108,87.85,62232.55,241.6,0.0,0.0,0.0]
[1780644692115,87.85,62230.69,241.6,0.0,0.0,0.0]
[1780644694134,87.85,62232.09,241.6,0.0,0.0,0.0]
[1780644695140,87.85,62220.3,241.6,0.0,0.0,0.0]
[1780644696152,87.85,62213.41,241.6,0.0,0.0,0.0]
[1780644697159,87.85,62208.93,241.6,0.0,0.0,0.0]
[1780644698166,87.85,62205.82,241.6,0.0,0.0,0.0]
[1780644701448,87.85,62188.07,241.6,0.0,0.0,0.0]
[1780644702648,87.85,62164.65,241.6,0.0,0.0,0.0]
[1780644703409,87.85,62163.17,241.6,0.0,0.0,0.0]
[1780644706446,87.85,62158.21,241.6,0.0,0.0,0.0]
[1780644707244,87.85,62154.63,241.6,0.0,0.0,0.0]
[1780644708251,87.85,62147.67,241.6,0.0,0.0,0.0]
[1780644709258,87.85,62145.16,241.6,0.0,0.0,0.0]
[1780644710273,87.85,62147.56,241.6,0.0,0.0,0.0]
[1780644711280,87.85,62152.57,241.6,0.0,0.0,0.0]
[1780644712291,87.85,62145.73,241.6,0.0,0.0,0.0]
[1780644714305,87.85,62159.71,241.6,0.0,0.0,0.0]
[1780644715316,87.85,62155.04,241.6,0.0,0.0,0.0]
[1780644716323,87.85,62149.66,241.6,0.0,0.0,0.0]
[1780644717330,87.85,62146.9,241.6,0.0,0.0,0.0]
[1780644718337,87.85,62143.12,241.6,0.0,0.0,0.0]
[1780644719344,87.85,62145.23,241.6,0.0,0.0,0.0]
[1780644720351,87.85,62142.94,241.6,0.0,0.0,0.0]
[1780644721358,87.85,62139.81,241.6,0.0,0.0,0.0]
[1780644722365,87.85,62148.34,241.6,0.0,0.0,0.0]
[1780644723372,87.85,62149.69,241.6,0.0,0.0,0.0]
[1780644724379,87.85,62144.58,241.6,0.0,0.0,0.0]
[1780644725386,87.85,62147.27,241.6,0.0,0.0,0.0]
[1780644726393,87.85,62149.76,241.6,0.0,0.0,0.0]
[1780644727401,87.85,62160.95,241.6,0.0,0.0,0.0]
[1780644728440,87.85,62173.94,241.6,0.0,0.0,0.0]
[1780644729418,87.85,62181.81,241.6,0.0,0.0,0.0]
[1780644730425,87.85,62198.19,241.6,0.0,0.0,0.0]
[1780644731433,87.85,62206.1,241.6,0.0,0.0,0.0]
[1780644732442,87.85,62215.37,241.6,0.0,0.0,0.0]
[1780644733449,87.85,62232.87,241.6,0.0,0.0,0.0]
[1780644734463,87.85,62247.72,241.6,0.0,0.0,0.0]
[1780644737485,87.85,62244.42,241.6,0.0,0.0,0.0]
[1780644740507,87.85,62245.55,241.6,0.0,0.0,0.0]
[1780644741517,87.85,62261.01,241.6,0.0,0.0,0.0]
[1780644742531,87.85,62293.54,241.6,0.0,0.0,0.0]
[1780644743562,87.85,62296.83,241.6,0.0,0.0,0.0]
[1780644744542,87.85,62292.61,241.6,0.0,0.0,0.0]
[1780644745548,87.85,62284.28,241.6,0.0,0.0,0.0]
[1780644746557,87.85,62278.7,241.6,0.0,0.0,0.0]
[1780644747566,87.85,62287.33,241.6,0.0,0.0,0.0]
[1780644749577,87.85,62285.13,241.6,0.0,0.0,0.0]
[1780644750585,87.85,62288.45,241.6,0.0,0.0,0.0]
[1780644751592,87.85,62278.93,241.6,0.0,0.0,0.0]
[1780644752599,87.85,62280.18,241.6,0.0,0.0,0.0]
[1780644753607,87.85,62281.66,241.6,0.0,0.0,0.0]
[1780644754613,87.85,62275.98,241.6,0.0,0.0,0.0]
[1780644755620,87.85,62274.36,241.6,0.0,0.0,0.0]
[1780644756627,87.85,62273.08,241.6,0.0,0.0,0.0]
[1780644757637,87.85,62271.92,241.6,0.0,0.0,0.0]
[1780644758644,87.85,62277.81,241.6,0.0,0.0,0.0]
[1780644759650,87.85,62284.94,241.6,0.0,0.0,0.0]
[1780644760658,87.85,62276.23,241.6,0.0,0.0,0.0]
[1780644761665,87.85,62268.85,241.6,0.0,0.0,0.0]
[1780644762672,87.85,62259.52,241.6,0.0,0.0,0.0]
[1780644763680,87.85,62254.39,241.6,0.0,0.0,0.0]
[1780644764690,87.85,62246.59,241.6,0.0,0.0,0.0]
[1780644765697,87.85,62256.15,241.6,0.0,0.0,0.0]
[1780644768718,87.85,62255.01,241.6,0.0,0.0,0.0]
[1780644769725,87.85,62260.91,241.6,0.0,0.0,0.0]
[1780644770741,87.85,62262.25,241.6,0.0,0.0,0.0]
[1780644771755,87.85,62283.41,241.6,0.0,0.0,0.0]
[1780644772752,87.85,62301.2,241.6,0.0,0.0,0.0]
[1780644773759,87.85,62306.02,241.6,0.0,0.0,0.0]
[1780644775988,87.85,62291.9,241.6,0.0,0.0,0.0]
[1780644776784,87.85,62285.05,241.6,0.0,0.0,0.0]
[1780644777788,87.85,62273.45,241.6,0.0,0.0,0.0]
[1780644778795,87.85,62271.03,241.6,0.0,0.0,0.0]
[1780644779802,87.85,62268.54,241.6,0.0,0.0,0.0]
[1780644780870,87.85,62257.5,241.6,0.0,0.0,0.0]
[1780644781824,87.85,62273.48,241.6,0.0,0.0,0.0]
[1780644782869,87.85,62282.11,241.6,0.0,0.0,0.0]
[1780644784296,87.85,62279.7,241.6,0.0,0.0,0.0]
[1780644786465,87.85,62254.18,241.6,0.0,0.0,0.0]
[1780644786995,87.85,62249.41,241.6,0.0,0.0,0.0]
[1780644789044,87.85,62260.91,241.6,0.0,0.0,0.0]
[1780644790690,87.85,62277.45,241.6,0.0,0.0,0.0]
[1780644791079,87.85,62287.55,241.6,0.0,0.0,0.0]
[1780644791984,87.85,62285.57,241.6,0.0,0.0,0.0]
[1780644792991,87.85,62281.36,241.6,0.0,0.0,0.0]
[1780644795019,87.85,62288.45,241.6,0.0,0.0,0.0]
[1780644796031,87.85,62292.86,241.6,0.0,0.0,0.0]
[1780644797031,87.85,62306.4,241.6,0.0,0.0,0.0]
[1780644798038,87.85,62314.04,241.6,0.0,0.0,0.0]
[1780644800083,87.85,62330.64,241.6,0.0,0.0,0.0]
[1780644802066,87.85,62346.8,241.6,0.0,0.0,0.0]
[1780644803075,87.85,62364.63,241.6,0.0,0.0,0.0]
[1780644804081,87.85,62366.82,241.6,0.0,0.0,0.0]
[1780644805089,87.85,62365.17,241.6,0.0,0.0,0.0]
[1780644806095,87.85,62362.87,241.6,0.0,0.0,0.0]
[1780644807103,87.85,62367.06,241.6,0.0,0.0,0.0]
[1780644808111,87.85,62371.11,241.6,0.0,0.0,0.0]
[1780644809117,87.85,62368.07,241.6,0.0,0.0,0.0]
[1780644811131,87.85,62367.36,241.6,0.0,0.0,0.0]
[1780644812138,87.85,62363.89,241.6,0.0,0.0,0.0]
[1780644813145,87.85,62361.48,241.6,0.0,0.0,0.0]
[1780644814154,87.85,62355.65,241.6,0.0,0.0,0.0]
[1780644815161,87.85,62351.0,241.6,0.0,0.0,0.0]
[1780644817176,87.85,62373.02,241.6,0.0,0.0,0.0]
[1780644818182,87.85,62392.33,241.6,0.0,0.0,0.0]
[1780644820197,87.85,62404.49,241.6,0.0,0.0,0.0]
[1780644821203,87.85,62415.98,241.6,0.0,0.0,0.0]
[1780644822213,87.85,62424.53,241.6,0.0,0.0,0.0]
[1780644823225,87.85,62436.72,241.6,0.0,0.0,0.0]
[1780644825240,87.85,62433.32,241.6,0.0,0.0,0.0]
[1780644826262,87.85,62428.05,241.6,0.0,0.0,0.0]
[1780644827269,87.85,62413.29,241.6,0.0,0.0,0.0]
[1780644828276,87.85,62403.86,241.6,0.0,0.0,0.0]
[1780644829284,87.85,62426.68,241.6,0.0,0.0,0.0]
[1780644830308,87.85,62451.11,241.6,0.0,0.0,0.0]
[1780644831314,87.85,62448.08,241.6,0.0,0.0,0.0]
[1780644832322,87.85,62437.99,241.6,0.0,0.0,0.0]
[1780644833329,87.85,62428.7,241.6,0.0,0.0,0.0]
[1780644834336,87.85,62421.67,241.6,0.0,0.0,0.0]
[1780644835351,87.85,62415.83,241.6,0.0,0.0,0.0]
[1780644836358,87.85,62414.32,241.6,0.0,0.0,0.0]
[1780644837366,87.85,62420.05,241.6,0.0,0.0,0.0]
[1780644838376,87.85,62443.8,241.6,0.0,0.0,0.0]
[1780644839392,87.85,62449.53,241.6,0.0,0.0,0.0]
[1780644840390,87.85,62446.02,241.6,0.0,0.0,0.0]
[1780644841397,87.85,62443.54,241.6,0.0,0.0,0.0]
[1780644842404,87.85,62428.89,241.6,0.0,0.0,0.0]
[1780644845434,87.85,62407.59,241.6,0.0,0.0,0.0]
[1780644846441,87.85,62408.65,241.6,0.0,0.0,0.0]
[1780644847448,87.85,62413.95,241.6,0.0,0.0,0.0]
[1780644848455,87.85,62423.19,241.6,0.0,0.0,0.0]
[1780644850470,87.85,62418.45,241.6,0.0,0.0,0.0]
[1780644851478,87.85,62415.03,241.6,0.0,0.0,0.0]
[1780644852486,87.85,62402.9,241.6,0.0,0.0,0.0]
[1780644853495,87.85,62388.62,241.6,0.0,0.0,0.0]
[1780644854500,87.85,62386.84,241.6,0.0,0.0,0.0]
[1780644855507,87.85,62389.22,241.6,0.0,0.0,0.0]
[1780644856514,87.85,62390.62,241.6,0.0,0.0,0.0]
[1780644859543,87.85,62396.45,241.6,0.0,0.0,0.0]
[1780644860547,87.85,62388.07,241.6,0.0,0.0,0.0]
[1780644864575,87.85,62379.3,241.6,0.0,0.0,0.0]
[1780644866592,87.85,62372.88,241.6,0.0,0.0,0.0]
[1780644867601,87.85,62367.81,241.6,0.0,0.0,0.0]
[1780644868609,87.85,62368.8,241.6,0.0,0.0,0.0]
[1780644869616,87.85,62372.73,241.6,0.0,0.0,0.0]
[1780644870623,87.85,62373.97,241.6,0.0,0.0,0.0]
[1780644871638,87.85,62372.2,241.6,0.0,0.0,0.0]
[1780644873667,87.85,62375.82,241.6,0.0,0.0,0.0]
[1780644874665,87.85,62377.64,241.6,0.0,0.0,0.0]
[1780644875671,87.85,62383.76,241.6,0.0,0.0,0.0]
[1780644876698,87.85,62392.59,241.6,0.0,0.0,0.0]
[1780644877704,87.85,62402.59,241.6,0.0,0.0,0.0]
[1780644878711,87.85,62398.2,241.6,0.0,0.0,0.0]
[1780644879718,87.85,62391.11,241.6,0.0,0.0,0.0]
[1780644881732,87.85,62392.37,241.6,0.0,0.0,0.0]
[1780644883746,87.85,62390.21,241.6,0.0,0.0,0.0]
[1780644884753,87.85,62388.71,241.6,0.0,0.0,0.0]
[1780644885760,87.85,62386.67,241.6,0.0,0.0,0.0]
[1780644886767,87.85,62389.84,241.6,0.0,0.0,0.0]
[1780644887774,87.85,62395.1,241.6,0.0,0.0,0.0]
[1780644888781,87.85,62393.06,241.6,0.0,0.0,0.0]
[1780644890795,87.85,62388.59,241.6,0.0,0.0,0.0]
[1780644891802,87.85,62374.84,241.6,0.0,0.0,0.0]
[1780644892809,87.85,62369.94,241.6,0.0,0.0,0.0]
[1780644893816,87.85,62374.17,241.6,0.0,0.0,0.0]
[1780644894823,87.85,62375.89,241.6,0.0,0.0,0.0]
[1780644895830,87.85,62377.16,241.6,0.0,0.0,0.0]
[1780644896837,87.85,62375.47,241.6,0.0,0.0,0.0]
[1780644897844,87.85,62374.07,241.6,0.0,0.0,0.0]
[1780644898851,87.85,62369.74,241.6,0.0,0.0,0.0]
[1780644899858,87.85,62368.43,241.6,0.0,0.0,0.0]
[1780644900866,87.85,62363.45,241.6,0.0,0.0,0.0]
[1780644902888,87.85,62375.25,241.6,0.0,0.0,0.0]
[1780644903895,87.85,62381.1,241.6,0.0,0.0,0.0]
[1780644904903,87.85,62375.87,241.6,0.0,0.0,0.0]
[1780644905912,87.85,62378.08,241.6,0.0,0.0,0.0]
[1780644907926,87.85,62375.26,241.6,0.0,0.0,0.0]
[1780644908933,87.85,62372.1,241.6,0.0,0.0,0.0]
[1780644909940,87.85,62375.45,241.6,0.0,0.0,0.0]
[1780644910948,87.85,62374.41,241.6,0.0,0.0,0.0]
[1780644911954,87.85,62379.88,241.6,0.0,0.0,0.0]
[1780644912961,87.85,62368.56,241.6,0.0,0.0,0.0]
[1780644913969,87.85,62365.32,241.6,0.0,0.0,0.0]
[1780644914975,87.85,62360.27,241.6,0.0,0.0,0.0]
[1780644915982,87.85,62357.29,241.6,0.0,0.0,0.0]
[1780644919008,87.85,62359.02,241.6,0.0,0.0,0.0]
[1780644922026,87.85,62360.45,241.6,0.0,0.0,0.0]
[1780644926054,87.85,62362.18,241.6,0.0,0.0,0.0]
[1780644927125,87.85,62373.63,241.6,0.0,0.0,0.0]
[1780644928161,87.85,62391.82,241.6,0.0,0.0,0.0]
[1780644929177,87.85,62394.49,241.6,0.0,0.0,0.0]
[1780644930082,87.85,62387.73,241.6,0.0,0.0,0.0]
[1780644931089,87.85,62385.8,241.6,0.0,0.0,0.0]
[1780644932096,87.85,62382.83,241.6,0.0,0.0,0.0]
[1780644933102,87.85,62381.25,241.6,0.0,0.0,0.0]
[1780644934110,87.85,62385.72,241.6,0.0,0.0,0.0]
[1780644935117,87.85,62389.94,241.6,0.0,0.0,0.0]
[1780644936123,87.85,62398.42,241.6,0.0,0.0,0.0]
[1780644937131,87.85,62410.32,241.6,0.0,0.0,0.0]
[1780644938140,87.85,62413.53,241.6,0.0,0.0,0.0]
[1780644939148,87.85,62409.2,241.6,0.0,0.0,0.0]
[1780644940152,87.85,62401.92,241.6,0.0,0.0,0.0]
[1780644941159,87.85,62393.21,241.6,0.0,0.0,0.0]
[1780644942167,87.85,62386.89,241.6,0.0,0.0,0.0]
[1780644943178,87.85,62389.46,241.6,0.0,0.0,0.0]
[1780644945188,87.85,62387.76,241.6,0.0,0.0,0.0]
[1780644946195,87.85,62386.34,241.6,0.0,0.0,0.0]
[1780644947202,87.85,62391.09,241.6,0.0,0.0,0.0]
[1780644948209,87.85,62395.04,241.6,0.0,0.0,0.0]
[1780644949217,87.85,62403.12,241.6,0.0,0.0,0.0]
[1780644950228,87.85,62414.5,241.6,0.0,0.0,0.0]
[1780644951235,87.85,62419.39,241.6,0.0,0.0,0.0]
[1780644952242,87.85,62416.73,241.6,0.0,0.0,0.0]
[1780644953248,87.85,62413.93,241.6,0.0,0.0,0.0]
[1780644954256,87.85,62408.54,241.6,0.0,0.0,0.0]
[1780644956276,87.85,62421.54,241.6,0.0,0.0,0.0]
[1780644957279,87.85,62439.91,241.6,0.0,0.0,0.0]
[1780644958370,87.85,62446.36,241.6,0.0,0.0,0.0]
[1780644959298,87.85,62459.7,241.6,0.0,0.0,0.0]
[1780644960320,87.85,62470.87,241.6,0.0,0.0,0.0]
[1780644961572,87.85,62486.86,241.6,0.0,0.0,0.0]
[1780644962379,87.85,62499.29,241.6,0.0,0.0,0.0]
[1780644963373,87.85,62496.94,241.6,0.0,0.0,0.0]
[1780644964386,87.85,62478.41,241.6,0.0,0.0,0.0]
[1780644965403,87.85,62448.86,241.6,0.0,0.0,0.0]
[1780644966418,87.85,62441.57,241.6,0.0,0.0,0.0]
[1780644968447,87.85,62444.86,241.6,0.0,0.0,0.0]
[1780644969457,87.85,62460.1,241.6,0.0,0.0,0.0]
[1780644970464,87.85,62473.92,241.6,0.0,0.0,0.0]
[1780644971479,87.85,62492.56,241.6,0.0,0.0,0.0]
[1780644972487,87.85,62508.03,241.6,0.0,0.0,0.0]
[1780644975743,87.85,62555.03,241.6,0.0,0.0,0.0]
[1780644976778,87.85,62560.94,241.6,0.0,0.0,0.0]
[1780644977777,87.85,62566.52,241.6,0.0,0.0,0.0]
[1780644982268,87.85,62546.32,241.6,0.0,0.0,0.0]
[1780644982974,87.85,62543.95,241.6,0.0,0.0,0.0]
[1780644983653,87.85,62548.38,241.6,0.0,0.0,0.0]
[1780644984660,87.85,62555.72,241.6,0.0,0.0,0.0]
[1780644985667,87.85,62562.17,241.6,0.0,0.0,0.0]
[1780644986674,87.85,62571.19,241.6,0.0,0.0,0.0]
[1780644987697,87.85,62574.76,241.6,0.0,0.0,0.0]
[1780644988704,87.85,62588.13,241.6,0.0,0.0,0.0]
[1780644990728,87.85,62576.94,241.6,0.0,0.0,0.0]
[1780644991732,87.85,62564.74,241.6,0.0,0.0,0.0]
[1780644992747,87.85,62546.23,241.6,0.0,0.0,0.0]
[1780644993784,87.85,62543.88,241.6,0.0,0.0,0.0]
[1780644994791,87.85,62543.08,241.6,0.0,0.0,0.0]
[1780644995799,87.85,62539.11,241.6,0.0,0.0,0.0]
[1780644996820,87.85,62537.76,241.6,0.0,0.0,0.0]
[1780644997824,87.85,62530.74,241.6,0.0,0.0,0.0]
[1780644998831,87.85,62527.04,241.6,0.0,0.0,0.0]
[1780644999839,87.85,62522.58,241.6,0.0,0.0,0.0]
[1780645000846,87.85,62512.93,241.6,0.0,0.0,0.0]
[1780645001853,87.85,62498.85,241.6,0.0,0.0,0.0]
[1780645002862,87.85,62491.59,241.6,0.0,0.0,0.0]
[1780645003871,87.85,62480.33,241.6,0.0,0.0,0.0]
[1780645004887,87.85,62462.77,241.6,0.0,0.0,0.0]
[1780645005894,87.85,62437.34,241.6,0.0,0.0,0.0]
[1780645006901,87.85,62422.26,241.6,0.0,0.0,0.0]
[1780645007919,87.85,62419.39,241.6,0.0,0.0,0.0]
[1780645008926,87.85,62420.4,241.6,0.0,0.0,0.0]
[1780645009932,87.85,62422.97,241.6,0.0,0.0,0.0]
[1780645010939,87.85,62424.76,241.6,0.0,0.0,0.0]
[1780645011947,87.85,62423.11,241.6,0.0,0.0,0.0]
[1780645012954,87.85,62418.75,241.6,0.0,0.0,0.0]
[1780645013961,87.85,62417.66,241.6,0.0,0.0,0.0]
[1780645014968,87.85,62426.19,241.6,0.0,0.0,0.0]
[1780645015975,87.85,62429.0,241.6,0.0,0.0,0.0]
[1780645016983,87.85,62425.98,241.6,0.0,0.0,0.0]
[1780645018004,87.85,62433.1,241.6,0.0,0.0,0.0]
[1780645019011,87.85,62438.65,241.6,0.0,0.0,0.0]
[1780645020038,87.85,62441.37,241.6,0.0,0.0,0.0]
[1780645021037,87.85,62453.7,241.6,0.0,0.0,0.0]
[1780645022043,87.85,62465.12,241.6,0.0,0.0,0.0]
[1780645023050,87.85,62489.88,241.6,0.0,0.0,0.0]
[1780645024070,87.85,62512.72,241.6,0.0,0.0,0.0]
[1780645025069,87.85,62540.48,241.6,0.0,0.0,0.0]
[1780645026073,87.85,62552.72,241.6,0.0,0.0,0.0]
[1780645027080,87.85,62556.07,241.6,0.0,0.0,0.0]
[1780645028087,87.85,62552.18,241.6,0.0,0.0,0.0]
[1780645029094,87.85,62550.16,241.6,0.0,0.0,0.0]
[1780645030101,87.85,62546.07,241.6,0.0,0.0,0.0]
[1780645031108,87.85,62563.1,241.6,0.0,0.0,0.0]
[1780645032133,87.85,62577.94,241.6,0.0,0.0,0.0]
[1780645033141,87.85,62572.19,241.6,0.0,0.0,0.0]
[1780645034164,87.85,62560.95,241.6,0.0,0.0,0.0]
[1780645035171,87.85,62554.72,241.6,0.0,0.0,0.0]
[1780645038197,87.85,62564.77,241.6,0.0,0.0,0.0]
[1780645039205,87.85,62575.46,241.6,0.0,0.0,0.0]
[1780645040211,87.85,62579.27,241.6,0.0,0.0,0.0]
[1780645041219,87.85,62581.89,241.6,0.0,0.0,0.0]
[1780645042236,87.85,62573.52,241.6,0.0,0.0,0.0]
[1780645043252,87.85,62558.11,241.6,0.0,0.0,0.0]
[1780645045268,87.85,62565.58,241.6,0.0,0.0,0.0]
[1780645046275,87.85,62564.72,241.6,0.0,0.0,0.0]
[1780645047281,87.85,62559.61,241.6,0.0,0.0,0.0]
[1780645048289,87.85,62564.81,241.6,0.0,0.0,0.0]
[1780645049296,87.85,62571.2,241.6,0.0,0.0,0.0]
[1780645050306,87.85,62578.94,241.6,0.0,0.0,0.0]
[1780645051313,87.85,62585.8,241.6,0.0,0.0,0.0]
[1780645052322,87.85,62594.98,241.6,0.0,0.0,0.0]
[1780645053336,87.85,62606.85,241.6,0.0,0.0,0.0]
[1780645054340,87.85,62645.95,241.6,0.0,0.0,0.0]
[1780645055355,87.85,62672.08,241.6,0.0,0.0,0.0]
[1780645056362,87.85,62674.89,241.6,0.0,0.0,0.0]
[1780645057369,87.85,62661.25,241.6,0.0,0.0,0.0]
[1780645058376,87.85,62660.19,241.6,0.0,0.0,0.0]
[1780645059386,87.85,62652.46,241.6,0.0,0.0,0.0]
[1780645060393,87.85,62639.11,241.6,0.0,0.0,0.0]
[1780645061399,87.85,62646.65,241.6,0.0,0.0,0.0]
[1780645062407,87.85,62649.17,241.6,0.0,0.0,0.0]
[1780645063416,87.85,62642.92,241.6,0.0,0.0,0.0]
[1780645064422,87.85,62646.03,241.6,0.0,0.0,0.0]
[1780645065429,87.85,62641.58,241.6,0.0,0.0,0.0]
[1780645066436,87.85,62631.28,241.6,0.0,0.0,0.0]
[1780645067448,87.85,62626.08,241.6,0.0,0.0,0.0]
[1780645068456,87.85,62636.27,241.6,0.0,0.0,0.0]
[1780645069464,87.85,62643.82,241.6,0.0,0.0,0.0]
[1780645070470,87.85,62654.07,241.6,0.0,0.0,0.0]
[1780645071477,87.85,62651.41,241.6,0.0,0.0,0.0]
[1780645072484,87.85,62648.92,241.6,0.0,0.0,0.0]
[1780645075505,87.85,62654.1,241.6,0.0,0.0,0.0]
[1780645076512,87.85,62660.21,241.6,0.0,0.0,0.0]
[1780645077519,87.85,62671.6,241.6,0.0,0.0,0.0]
[1780645078528,87.85,62667.44,241.6,0.0,0.0,0.0]
[1780645079535,87.85,62663.44,241.6,0.0,0.0,0.0]
[1780645080542,87.85,62661.42,241.6,0.0,0.0,0.0]
[1780645081549,87.85,62655.28,241.6,0.0,0.0,0.0]
[1780645082567,87.85,62634.54,241.6,0.0,0.0,0.0]
[1780645083568,87.85,62623.26,241.6,0.0,0.0,0.0]
[1780645084585,87.85,62629.49,241.6,0.0,0.0,0.0]
[1780645085593,87.85,62633.88,241.6,0.0,0.0,0.0]
[1780645086604,87.85,62637.24,241.6,0.0,0.0,0.0]
[1780645087611,87.85,62635.72,241.6,0.0,0.0,0.0]
[1780645088620,87.85,62641.73,241.6,0.0,0.0,0.0]
[1780645089666,87.85,62645.07,241.6,0.0,0.0,0.0]
[1780645090644,87.85,62645.98,241.6,0.0,0.0,0.0]
[1780645091651,87.85,62631.14,241.6,0.0,0.0,0.0]
[1780645092663,87.85,62624.7,241.6,0.0,0.0,0.0]
[1780645093665,87.85,62613.31,241.6,0.0,0.0,0.0]
[1780645094672,87.85,62616.08,241.6,0.0,0.0,0.0]
[1780645095679,87.85,62614.05,241.6,0.0,0.0,0.0]
[1780645096686,87.85,62620.54,241.6,0.0,0.0,0.0]
[1780645097693,87.85,62631.46,241.6,0.0,0.0,0.0]
[1780645098700,87.85,62633.34,241.6,0.0,0.0,0.0]
[1780645100716,87.85,62647.66,241.6,0.0,0.0,0.0]
[1780645101723,87.85,62651.5,241.6,0.0,0.0,0.0]
[1780645102730,87.85,62655.59,241.6,0.0,0.0,0.0]
[1780645103737,87.85,62649.77,241.6,0.0,0.0,0.0]
[1780645104744,87.85,62639.26,241.6,0.0,0.0,0.0]
[1780645105751,87.85,62635.9,241.6,0.0,0.0,0.0]
[1780645106758,87.85,62638.05,241.6,0.0,0.0,0.0]
[1780645107766,87.85,62646.9,241.6,0.0,0.0,0.0]
[1780645108773,87.85,62648.35,241.6,0.0,0.0,0.0]
[1780645109893,87.85,62649.75,241.6,0.0,0.0,0.0]
[1780645110895,87.85,62651.18,241.6,0.0,0.0,0.0]
[1780645111799,87.85,62648.39,241.6,0.0,0.0,0.0]
[1780645112801,87.85,62646.14,241.6,0.0,0.0,0.0]
[1780645113895,87.85,62647.19,241.6,0.0,0.0,0.0]
[1780645114815,87.85,62641.64,241.6,0.0,0.0,0.0]
[1780645116829,87.85,62640.88,241.6,0.0,0.0,0.0]
[1780645117836,87.85,62642.55,241.6,0.0,0.0,0.0]
[1780645118843,87.85,62648.94,241.6,0.0,0.0,0.0]
[1780645119850,87.85,62651.35,241.6,0.0,0.0,0.0]
[1780645120857,87.85,62647.92,241.6,0.0,0.0,0.0]
[1780645121865,87.85,62643.6,241.6,0.0,0.0,0.0]
[1780645122873,87.85,62639.12,241.6,0.0,0.0,0.0]
[1780645123880,87.85,62635.28,241.6,0.0,0.0,0.0]
[1780645124887,87.85,62636.99,241.6,0.0,0.0,0.0]
[1780645125894,87.85,62634.93,241.6,0.0,0.0,0.0]
[1780645126901,87.85,62637.9,241.6,0.0,0.0,0.0]
[1780645127913,87.85,62639.03,241.6,0.0,0.0,0.0]
[1780645128914,87.85,62653.74,241.6,0.0,0.0,0.0]
[1780645129922,87.85,62664.97,241.6,0.0,0.0,0.0]
[1780645131224,87.85,62663.59,241.6,0.0,0.0,0.0]
[1780645132943,87.85,62658.43,241.6,0.0,0.0,0.0]
[1780645133950,87.85,62653.73,241.6,0.0,0.0,0.0]
[1780645134957,87.85,62644.08,241.6,0.0,0.0,0.0]
[1780645135965,87.85,62642.22,241.6,0.0,0.0,0.0]
[1780645136971,87.85,62647.15,241.6,0.0,0.0,0.0]
[1780645138992,87.85,62636.76,241.6,0.0,0.0,0.0]
[1780645140000,87.85,62640.1,241.6,0.0,0.0,0.0]
[1780645141010,87.85,62637.21,241.6,0.0,0.0,0.0]
[1780645142014,87.85,62626.37,241.6,0.0,0.0,0.0]
[1780645143022,87.85,62624.48,241.6,0.0,0.0,0.0]
[1780645144036,87.85,62629.17,241.6,0.0,0.0,0.0]
[1780645145044,87.85,62611.9,241.6,0.0,0.0,0.0]
[1780645146052,87.85,62608.24,241.6,0.0,0.0,0.0]
[1780645147059,87.85,62618.03,241.6,0.0,0.0,0.0]
[1780645148067,87.85,62622.58,241.6,0.0,0.0,0.0]
[1780645149073,87.85,62612.19,241.6,0.0,0.0,0.0]
[1780645150081,87.85,62600.39,241.6,0.0,0.0,0.0]
[1780645151092,87.85,62593.81,241.6,0.0,0.0,0.0]
[1780645152095,87.85,62583.87,241.6,0.0,0.0,0.0]
[1780645153102,87.85,62582.56,241.6,0.0,0.0,0.0]
[1780645154110,87.85,62572.14,241.6,0.0,0.0,0.0]
[1780645156131,87.85,62568.35,241.6,0.0,0.0,0.0]
[1780645157138,87.85,62567.09,241.6,0.0,0.0,0.0]
[1780645158145,87.85,62568.19,241.6,0.0,0.0,0.0]
[1780645160159,87.85,62565.35,241.6,0.0,0.0,0.0]
[1780645161166,87.85,62567.62,241.6,0.0,0.0,0.0]
[1780645162173,87.85,62564.06,241.6,0.0,0.0,0.0]
[1780645163180,87.85,62568.14,241.6,0.0,0.0,0.0]
[1780645164188,87.85,62565.66,241.6,0.0,0.0,0.0]
[1780645165213,87.85,62561.2,241.6,0.0,0.0,0.0]
[1780645166211,87.85,62559.85,241.6,0.0,0.0,0.0]
[1780645167261,87.85,62539.24,241.6,0.0,0.0,0.0]
[1780645168779,87.85,62530.41,241.6,0.0,0.0,0.0]
[1780645169664,87.85,62530.41,241.6,0.0,0.0,0.0]
[1780645169933,87.85,62531.71,241.6,0.0,0.0,0.0]
[1780645170312,87.85,62540.75,241.6,0.0,0.0,0.0]
[1780645171740,87.85,62546.28,241.6,0.0,0.0,0.0]
[1780645172317,87.85,62551.74,241.6,0.0,0.0,0.0]
[1780645173324,87.85,62562.32,241.6,0.0,0.0,0.0]
[1780645174331,87.85,62558.77,241.6,0.0,0.0,0.0]
[1780645175338,87.85,62567.19,241.6,0.0,0.0,0.0]
[1780645176345,87.85,62572.91,241.6,0.0,0.0,0.0]
[1780645178359,87.85,62575.68,241.6,0.0,0.0,0.0]
[1780645179366,87.85,62574.64,241.6,0.0,0.0,0.0]
[1780645182387,87.85,62585.78,241.6,0.0,0.0,0.0]
[1780645183398,87.85,62608.1,241.6,0.0,0.0,0.0]
[1780645184405,87.85,62611.56,241.6,0.0,0.0,0.0]
[1780645185412,87.85,62599.46,241.6,0.0,0.0,0.0]
[1780645186419,87.85,62607.91,241.6,0.0,0.0,0.0]
[1780645187426,87.85,62623.05,241.6,0.0,0.0,0.0]
[1780645188434,87.85,62646.39,241.6,0.0,0.0,0.0]
[1780645189441,87.85,62660.94,241.6,0.0,0.0,0.0]
[1780645190457,87.85,62663.56,241.6,0.0,0.0,0.0]
[1780645192464,87.85,62664.72,241.6,0.0,0.0,0.0]
[1780645195485,87.85,62662.94,241.6,0.0,0.0,0.0]
[1780645197499,87.85,62659.21,241.6,0.0,0.0,0.0]
[1780645198512,87.85,62655.46,241.6,0.0,0.0,0.0]
[1780645199519,87.85,62616.65,241.6,0.0,0.0,0.0]
[1780645200533,87.85,62606.58,241.6,0.0,0.0,0.0]
[1780645201550,87.85,62613.8,241.6,0.0,0.0,0.0]
[1780645202620,87.85,62592.14,241.6,0.0,0.0,0.0]
[1780645203564,87.85,62579.94,241.6,0.0,0.0,0.0]
[1780645204571,87.85,62566.46,241.6,0.0,0.0,0.0]
[1780645206590,87.85,62564.2,241.6,0.0,0.0,0.0]
[1780645207606,87.85,62562.52,241.6,0.0,0.0,0.0]
[1780645209619,87.85,62558.87,241.6,0.0,0.0,0.0]
[1780645210626,87.85,62560.88,241.6,0.0,0.0,0.0]
[1780645211633,87.85,62559.52,241.6,0.0,0.0,0.0]
[1780645213648,87.85,62560.85,241.6,0.0,0.0,0.0]
[1780645215664,87.85,62555.45,241.6,0.0,0.0,0.0]
[1780645216673,87.85,62546.8,241.6,0.0,0.0,0.0]
[1780645217689,87.85,62544.64,241.6,0.0,0.0,0.0]
[1780645218691,87.85,62549.96,241.6,0.0,0.0,0.0]
[1780645219699,87.85,62552.88,241.6,0.0,0.0,0.0]
[1780645220707,87.85,62559.2,241.6,0.0,0.0,0.0]
[1780645221714,87.85,62569.73,241.6,0.0,0.0,0.0]
[1780645222723,87.85,62573.54,241.6,0.0,0.0,0.0]
[1780645223728,87.85,62568.68,241.6,0.0,0.0,0.0]
[1780645224735,87.85,62567.18,241.6,0.0,0.0,0.0]
[1780645226749,87.85,62568.65,241.6,0.0,0.0,0.0]
[1780645228763,87.85,62555.17,241.6,0.0,0.0,0.0]
[1780645229770,87.85,62544.59,241.6,0.0,0.0,0.0]
[1780645230780,87.85,62547.55,241.6,0.0,0.0,0.0]
[1780645231787,87.85,62549.37,241.6,0.0,0.0,0.0]
[1780645232794,87.85,62540.86,241.6,0.0,0.0,0.0]
[1780645233809,87.85,62528.88,241.6,0.0,0.0,0.0]
[1780645234831,87.85,62520.62,241.6,0.0,0.0,0.0]
[1780645237852,87.85,62522.37,241.6,0.0,0.0,0.0]
[1780645238859,87.85,62525.14,241.6,0.0,0.0,0.0]
[1780645239866,87.85,62536.02,241.6,0.0,0.0,0.0]
[1780645240873,87.85,62544.69,241.6,0.0,0.0,0.0]
[1780645241880,87.85,62541.04,241.6,0.0,0.0,0.0]
[1780645243894,87.85,62552.91,241.6,0.0,0.0,0.0]
[1780645244901,87.85,62550.7,241.6,0.0,0.0,0.0]
[1780645245908,87.85,62558.2,241.6,0.0,0.0,0.0]
[1780645246925,87.85,62566.15,241.6,0.0,0.0,0.0]
[1780645247932,87.85,62568.39,241.6,0.0,0.0,0.0]
[1780645249948,87.85,62564.37,241.6,0.0,0.0,0.0]
[1780645251962,87.85,62557.89,241.6,0.0,0.0,0.0]
[1780645252969,87.85,62567.89,241.6,0.0,0.0,0.0]
[1780645253975,87.85,62578.26,241.6,0.0,0.0,0.0]
[1780645254983,87.85,62600.38,241.6,0.0,0.0,0.0]
[1780645256011,87.85,62618.17,241.6,0.0,0.0,0.0]
[1780645257008,87.85,62626.16,241.6,0.0,0.0,0.0]
[1780645258015,87.85,62630.83,241.6,0.0,0.0,0.0]
[1780645260035,87.85,62621.1,241.6,0.0,0.0,0.0]
[1780645261053,87.85,62617.17,241.6,0.0,0.0,0.0]
[1780645262049,87.85,62629.86,241.6,0.0,0.0,0.0]
[1780645263070,87.85,62638.68,241.6,0.0,0.0,0.0]
[1780645264081,87.85,62645.28,241.6,0.0,0.0,0.0]
[1780645265086,87.85,62648.84,241.6,0.0,0.0,0.0]
[1780645266093,87.85,62653.32,241.6,0.0,0.0,0.0]
[1780645268115,87.85,62668.06,241.6,0.0,0.0,0.0]
[1780645269150,87.85,62677.48,241.6,0.0,0.0,0.0]
[1780645270129,87.85,62698.36,241.6,0.0,0.0,0.0]
[1780645271137,87.85,62694.13,241.6,0.0,0.0,0.0]
[1780645272150,87.85,62668.73,241.6,0.0,0.0,0.0]
[1780645273153,87.85,62660.77,241.6,0.0,0.0,0.0]
[1780645274161,87.85,62668.81,241.6,0.0,0.0,0.0]
[1780645275168,87.85,62666.33,241.6,0.0,0.0,0.0]
[1780645276177,87.85,62668.34,241.6,0.0,0.0,0.0]
[1780645277185,87.85,62656.49,241.6,0.0,0.0,0.0]
[1780645278200,87.85,62655.1,241.6,0.0,0.0,0.0]
[1780645279207,87.85,62647.44,241.6,0.0,0.0,0.0]
[1780645280214,87.85,62642.86,241.6,0.0,0.0,0.0]
[1780645281220,87.85,62640.25,241.6,0.0,0.0,0.0]
[1780645283235,87.85,62644.53,241.6,0.0,0.0,0.0]
[1780645284243,87.85,62646.92,241.6,0.0,0.0,0.0]
[1780645285249,87.85,62650.26,241.6,0.0,0.0,0.0]
[1780645287263,87.85,62647.35,241.6,0.0,0.0,0.0]
[1780645288270,87.85,62645.06,241.6,0.0,0.0,0.0]
[1780645289277,87.85,62640.18,241.6,0.0,0.0,0.0]
[1780645291291,87.85,62641.66,241.6,0.0,0.0,0.0]
[1780645292298,87.85,62626.8,241.6,0.0,0.0,0.0]
[1780645293311,87.85,62614.92,241.6,0.0,0.0,0.0]
[1780645294316,87.85,62617.37,241.6,0.0,0.0,0.0]
[1780645295323,87.85,62624.43,241.6,0.0,0.0,0.0]
[1780645296330,87.85,62635.24,241.6,0.0,0.0,0.0]
[1780645297337,87.85,62640.77,241.6,0.0,0.0,0.0]
[1780645298346,87.85,62633.18,241.6,0.0,0.0,0.0]
[1780645299351,87.85,62627.93,241.6,0.0,0.0,0.0]
[1780645300358,87.85,62629.1,241.6,0.0,0.0,0.0]
[1780645301365,87.85,62624.75,241.6,0.0,0.0,0.0]
[1780645304387,87.85,62630.78,241.6,0.0,0.0,0.0]
[1780645305394,87.85,62644.59,241.6,0.0,0.0,0.0]
[1780645306405,87.85,62671.0,241.6,0.0,0.0,0.0]
[1780645307416,87.85,62682.6,241.6,0.0,0.0,0.0]
[1780645308424,87.85,62653.18,241.6,0.0,0.0,0.0]
[1780645309431,87.85,62641.71,241.6,0.0,0.0,0.0]
[1780645310445,87.85,62648.38,241.6,0.0,0.0,0.0]
[1780645311446,87.85,62662.99,241.6,0.0,0.0,0.0]
[1780645313464,87.85,62664.43,241.6,0.0,0.0,0.0]
[1780645314471,87.85,62669.86,241.6,0.0,0.0,0.0]
[1780645315478,87.85,62678.08,241.6,0.0,0.0,0.0]
[1780645316485,87.85,62680.97,241.6,0.0,0.0,0.0]
[1780645317493,87.85,62683.34,241.6,0.0,0.0,0.0]
[1780645319510,87.85,62685.95,241.6,0.0,0.0,0.0]
[1780645320521,87.85,62686.94,241.6,0.0,0.0,0.0]
[1780645321527,87.85,62688.77,241.6,0.0,0.0,0.0]
[1780645322535,87.85,62686.16,241.6,0.0,0.0,0.0]
[1780645323542,87.85,62681.93,241.6,0.0,0.0,0.0]
[1780645324550,87.85,62673.57,241.6,0.0,0.0,0.0]
[1780645325566,87.85,62686.46,241.6,0.0,0.0,0.0]
[1780645326568,87.85,62696.65,241.6,0.0,0.0,0.0]
[1780645327574,87.85,62700.98,241.6,0.0,0.0,0.0]
[1780645329594,87.85,62698.33,241.6,0.0,0.0,0.0]
[1780645331611,87.85,62696.1,241.6,0.0,0.0,0.0]
[1780645332618,87.85,62693.27,241.6,0.0,0.0,0.0]
[1780645333635,87.85,62684.39,241.6,0.0,0.0,0.0]
[1780645334640,87.85,62665.66,241.6,0.0,0.0,0.0]
[1780645335647,87.85,62661.02,241.6,0.0,0.0,0.0]
[1780645336654,87.85,62666.78,241.6,0.0,0.0,0.0]
[1780645337661,87.85,62670.69,241.6,0.0,0.0,0.0]
[1780645338668,87.85,62675.48,241.6,0.0,0.0,0.0]
[1780645339675,87.85,62677.28,241.6,0.0,0.0,0.0]
[1780645341689,87.85,62673.97,241.6,0.0,0.0,0.0]
[1780645342696,87.85,62672.31,241.6,0.0,0.0,0.0]
[1780645343703,87.85,62670.21,241.6,0.0,0.0,0.0]
[1780645345728,87.85,62672.56,241.6,0.0,0.0,0.0]
[1780645346735,87.85,62671.44,241.6,0.0,0.0,0.0]
[1780645348749,87.85,62661.72,241.6,0.0,0.0,0.0]
[1780645349759,87.85,62657.8,241.6,0.0,0.0,0.0]
[1780645350773,87.85,62664.86,241.6,0.0,0.0,0.0]
[1780645351778,87.85,62662.93,241.6,0.0,0.0,0.0]
[1780645356834,87.85,62659.76,241.6,0.0,0.0,0.0]
[1780645357842,87.85,62645.17,241.6,0.0,0.0,0.0]
[1780645358849,87.85,62642.71,241.6,0.0,0.0,0.0]
[1780645360865,87.85,62636.87,241.6,0.0,0.0,0.0]
[1780645361872,87.85,62635.21,241.6,0.0,0.0,0.0]
[1780645364893,87.85,62644.67,241.6,0.0,0.0,0.0]
[1780645365900,87.85,62639.93,241.6,0.0,0.0,0.0]
[1780645366907,87.85,62647.38,241.6,0.0,0.0,0.0]
[1780645368921,87.85,62655.32,241.6,0.0,0.0,0.0]
[1780645369928,87.85,62660.21,241.6,0.0,0.0,0.0]
[1780645370935,87.85,62656.77,241.6,0.0,0.0,0.0]
[1780645372949,87.85,62664.43,241.6,0.0,0.0,0.0]
[1780645373956,87.85,62666.37,241.6,0.0,0.0,0.0]
[1780645374963,87.85,62669.57,241.6,0.0,0.0,0.0]
[1780645375970,87.85,62670.97,241.6,0.0,0.0,0.0]
[1780645377993,87.85,62691.46,241.6,0.0,0.0,0.0]
[1780645379000,87.85,62688.29,241.6,0.0,0.0,0.0]
[1780645380569,87.85,62666.93,241.6,0.0,0.0,0.0]
[1780645381148,87.85,62649.18,241.6,0.0,0.0,0.0]
[1780645382429,87.85,62631.88,241.6,0.0,0.0,0.0]
[1780645383229,87.85,62624.99,241.6,0.0,0.0,0.0]
[1780645384072,87.85,62627.31,241.6,0.0,0.0,0.0]
[1780645385079,87.85,62631.37,241.6,0.0,0.0,0.0]
[1780645386086,87.85,62653.85,241.6,0.0,0.0,0.0]
[1780645387093,87.85,62662.02,241.6,0.0,0.0,0.0]
[1780645389118,87.85,62660.27,241.6,0.0,0.0,0.0]
[1780645390125,87.85,62677.03,241.6,0.0,0.0,0.0]
[1780645391419,87.85,62675.69,241.6,0.0,0.0,0.0]
[1780645392140,87.85,62666.89,241.6,0.0,0.0,0.0]
[1780645393150,87.85,62664.88,241.6,0.0,0.0,0.0]
[1780645394157,87.85,62676.66,241.6,0.0,0.0,0.0]
[1780645395166,87.85,62677.92,241.6,0.0,0.0,0.0]
[1780645396171,87.85,62674.45,241.6,0.0,0.0,0.0]
[1780645398185,87.85,62673.41,241.6,0.0,0.0,0.0]
[1780645399191,87.85,62669.92,241.6,0.0,0.0,0.0]
[1780645400199,87.85,62663.97,241.6,0.0,0.0,0.0]
[1780645402551,87.85,62653.6,241.6,0.0,0.0,0.0]
[1780645403224,87.85,62645.8,241.6,0.0,0.0,0.0]
[1780645405238,87.85,62643.38,241.6,0.0,0.0,0.0]
[1780645407253,87.85,62646.54,241.6,0.0,0.0,0.0]
[1780645408260,87.85,62648.81,241.6,0.0,0.0,0.0]
[1780645409269,87.85,62652.34,241.6,0.0,0.0,0.0]
[1780645410281,87.85,62674.83,241.6,0.0,0.0,0.0]
[1780645411288,87.85,62682.69,241.6,0.0,0.0,0.0]
[1780645412295,87.85,62678.37,241.6,0.0,0.0,0.0]
[1780645413302,87.85,62675.3,241.6,0.0,0.0,0.0]
[1780645414309,87.85,62671.78,241.6,0.0,0.0,0.0]
[1780645415319,87.85,62664.33,241.6,0.0,0.0,0.0]
[1780645416323,87.85,62665.58,241.6,0.0,0.0,0.0]
[1780645417330,87.85,62661.95,241.6,0.0,0.0,0.0]
[1780645418337,87.85,62649.06,241.6,0.0,0.0,0.0]
[1780645419344,87.85,62642.93,241.6,0.0,0.0,0.0]
[1780645420351,87.85,62649.98,241.6,0.0,0.0,0.0]
[1780645421358,87.85,62657.86,241.6,0.0,0.0,0.0]
[1780645422365,87.85,62653.62,241.6,0.0,0.0,0.0]
[1780645423372,87.85,62649.24,241.6,0.0,0.0,0.0]
[1780645424380,87.85,62663.16,241.6,0.0,0.0,0.0]
[1780645425414,87.85,62671.23,241.6,0.0,0.0,0.0]
[1780645426420,87.85,62669.96,241.6,0.0,0.0,0.0]
[1780645427426,87.85,62672.27,241.6,0.0,0.0,0.0]
[1780645429441,87.85,62670.57,241.6,0.0,0.0,0.0]
[1780645431455,87.85,62669.58,241.6,0.0,0.0,0.0]
[1780645432461,87.85,62668.5,241.6,0.0,0.0,0.0]
[1780645433469,87.85,62671.44,241.6,0.0,0.0,0.0]
[1780645434476,87.85,62669.56,241.6,0.0,0.0,0.0]
[1780645435484,87.85,62674.46,241.6,0.0,0.0,0.0]
[1780645436490,87.85,62687.91,241.6,0.0,0.0,0.0]
[1780645437497,87.85,62689.21,241.6,0.0,0.0,0.0]
[1780645438504,87.85,62687.74,241.6,0.0,0.0,0.0]
[1780645439510,87.85,62685.77,241.6,0.0,0.0,0.0]
[1780645441531,87.85,62682.44,241.6,0.0,0.0,0.0]
[1780645442734,87.85,62646.49,241.6,0.0,0.0,0.0]
[1780645443561,87.85,62637.89,241.6,0.0,0.0,0.0]
[1780645444556,87.85,62644.5,241.6,0.0,0.0,0.0]
[1780645445565,87.85,62645.6,241.6,0.0,0.0,0.0]
[1780645446573,87.85,62647.88,241.6,0.0,0.0,0.0]
[1780645448595,87.85,62630.15,241.6,0.0,0.0,0.0]
[1780645449601,87.85,62606.71,241.6,0.0,0.0,0.0]
[1780645450617,87.85,62589.04,241.6,0.0,0.0,0.0]
[1780645451618,87.85,62585.54,241.6,0.0,0.0,0.0]
[1780645452625,87.85,62588.12,241.6,0.0,0.0,0.0]
[1780645453634,87.85,62594.14,241.6,0.0,0.0,0.0]
[1780645454641,87.85,62602.6,241.6,0.0,0.0,0.0]
[1780645455648,87.85,62611.36,241.6,0.0,0.0,0.0]
[1780645456655,87.85,62619.83,241.6,0.0,0.0,0.0]
[1780645457663,87.85,62618.47,241.6,0.0,0.0,0.0]
[1780645458669,87.85,62621.32,241.6,0.0,0.0,0.0]
[1780645459677,87.85,62627.26,241.6,0.0,0.0,0.0]
[1780645460693,87.85,62629.14,241.6,0.0,0.0,0.0]
[1780645462708,87.85,62626.4,241.6,0.0,0.0,0.0]
[1780645463715,87.85,62621.52,241.6,0.0,0.0,0.0]
[1780645464726,87.85,62620.13,241.6,0.0,0.0,0.0]
[1780645465729,87.85,62623.77,241.6,0.0,0.0,0.0]
[1780645468750,87.85,62624.82,241.6,0.0,0.0,0.0]
[1780645470773,87.85,62645.26,241.6,0.0,0.0,0.0]
[1780645471782,87.85,62656.31,241.6,0.0,0.0,0.0]
[1780645472793,87.85,62665.03,241.6,0.0,0.0,0.0]
[1780645473798,87.85,62667.97,241.6,0.0,0.0,0.0]
[1780645475865,87.85,62677.65,241.6,0.0,0.0,0.0]
[1780645476830,87.85,62688.11,241.6,0.0,0.0,0.0]
[1780645477838,87.85,62692.3,241.6,0.0,0.0,0.0]
[1780645478843,87.85,62694.17,241.6,0.0,0.0,0.0]
[1780645479851,87.85,62689.49,241.6,0.0,0.0,0.0]
[1780645480858,87.85,62688.11,241.6,0.0,0.0,0.0]
[1780645481865,87.85,62679.74,241.6,0.0,0.0,0.0]
[1780645482872,87.85,62669.52,241.6,0.0,0.0,0.0]
[1780645483879,87.85,62665.98,241.6,0.0,0.0,0.0]
[1780645484887,87.85,62664.03,241.6,0.0,0.0,0.0]
[1780645485894,87.85,62661.96,241.6,0.0,0.0,0.0]
[1780645486901,87.85,62667.32,241.6,0.0,0.0,0.0]
[1780645487908,87.85,62673.07,241.6,0.0,0.0,0.0]
[1780645488915,87.85,62677.7,241.6,0.0,0.0,0.0]
[1780645489924,87.85,62691.07,241.6,0.0,0.0,0.0]
[1780645490933,87.85,62690.13,241.6,0.0,0.0,0.0]
[1780645491938,87.85,62694.48,241.6,0.0,0.0,0.0]
[1780645492946,87.85,62692.64,241.6,0.0,0.0,0.0]
[1780645494961,87.85,62689.84,241.6,0.0,0.0,0.0]
[1780645495969,87.85,62687.36,241.6,0.0,0.0,0.0]
[1780645496976,87.85,62691.82,241.6,0.0,0.0,0.0]
[1780645497983,87.85,62693.21,241.6,0.0,0.0,0.0]
[1780645499999,87.85,62694.48,241.6,0.0,0.0,0.0]
[1780645501011,87.85,62707.7,241.6,0.0,0.0,0.0]
[1780645502038,87.85,62695.53,241.6,0.0,0.0,0.0]
[1780645503090,87.85,62682.48,241.6,0.0,0.0,0.0]
[1780645507138,87.85,62687.62,241.6,0.0,0.0,0.0]
[1780645508147,87.85,62670.22,241.6,0.0,0.0,0.0]
[1780645509153,87.85,62656.76,241.6,0.0,0.0,0.0]
[1780645511166,87.85,62658.36,241.6,0.0,0.0,0.0]
[1780645512176,87.85,62654.13,241.6,0.0,0.0,0.0]
[1780645513183,87.85,62645.94,241.6,0.0,0.0,0.0]
[1780645515209,87.85,62673.02,241.6,0.0,0.0,0.0]
[1780645516219,87.85,62698.59,241.6,0.0,0.0,0.0]
[1780645517222,87.85,62694.08,241.6,0.0,0.0,0.0]
[1780645518232,87.85,62696.44,241.6,0.0,0.0,0.0]
[1780645519239,87.85,62699.27,241.6,0.0,0.0,0.0]
[1780645520246,87.85,62697.05,241.6,0.0,0.0,0.0]
[1780645521253,87.85,62694.4,241.6,0.0,0.0,0.0]
[1780645522262,87.85,62697.95,241.6,0.0,0.0,0.0]
[1780645523269,87.85,62692.52,241.6,0.0,0.0,0.0]
[1780645524285,87.85,62691.36,241.6,0.0,0.0,0.0]
[1780645525285,87.85,62680.52,241.6,0.0,0.0,0.0]
[1780645526292,87.85,62678.38,241.6,0.0,0.0,0.0]
[1780645527299,87.85,62686.48,241.6,0.0,0.0,0.0]
[1780645528306,87.85,62695.74,241.6,0.0,0.0,0.0]
[1780645529324,87.85,62701.93,241.6,0.0,0.0,0.0]
[1780645531337,87.85,62699.89,241.6,0.0,0.0,0.0]
[1780645532344,87.85,62700.81,241.6,0.0,0.0,0.0]
[1780645533351,87.85,62701.91,241.6,0.0,0.0,0.0]
[1780645534359,87.85,62704.24,241.6,0.0,0.0,0.0]
[1780645537385,87.85,62699.47,241.6,0.0,0.0,0.0]
[1780645538392,87.85,62685.59,241.6,0.0,0.0,0.0]
[1780645539399,87.85,62680.22,241.6,0.0,0.0,0.0]
[1780645540406,87.85,62683.7,241.6,0.0,0.0,0.0]
[1780645541412,87.85,62686.16,241.6,0.0,0.0,0.0]
[1780645543432,87.85,62691.76,241.6,0.0,0.0,0.0]
[1780645544439,87.85,62694.12,241.6,0.0,0.0,0.0]
[1780645545449,87.85,62690.08,241.6,0.0,0.0,0.0]
[1780645547462,87.85,62687.25,241.6,0.0,0.0,0.0]
[1780645550501,87.85,62690.96,241.6,0.0,0.0,0.0]
[1780645551507,87.85,62695.55,241.6,0.0,0.0,0.0]
[1780645553521,87.85,62693.76,241.6,0.0,0.0,0.0]
[1780645555536,87.85,62697.66,241.6,0.0,0.0,0.0]
[1780645556543,87.85,62699.1,241.6,0.0,0.0,0.0]
[1780645558556,87.85,62697.82,241.6,0.0,0.0,0.0]
[1780645559564,87.85,62696.39,241.6,0.0,0.0,0.0]
[1780645560578,87.85,62701.72,241.6,0.0,0.0,0.0]
[1780645561584,87.85,62717.26,241.6,0.0,0.0,0.0]
[1780645563598,87.85,62723.34,241.6,0.0,0.0,0.0]
[1780645565636,87.85,62719.55,241.6,0.0,0.0,0.0]
[1780645566641,87.85,62718.24,241.6,0.0,0.0,0.0]
[1780645567651,87.85,62719.93,241.6,0.0,0.0,0.0]
[1780645568658,87.85,62721.28,241.6,0.0,0.0,0.0]
[1780645569685,87.85,62734.03,241.6,0.0,0.0,0.0]
[1780645570720,87.85,62756.08,241.6,0.0,0.0,0.0]
[1780645571800,87.85,62768.92,241.6,0.0,0.0,0.0]
[1780645572719,87.85,62764.43,241.6,0.0,0.0,0.0]
[1780645573730,87.85,62767.69,241.6,0.0,0.0,0.0]
[1780645574737,87.85,62765.61,241.6,0.0,0.0,0.0]
[1780645575751,87.85,62755.97,241.6,0.0,0.0,0.0]
[1780645576753,87.85,62750.37,241.6,0.0,0.0,0.0]
[1780645577761,87.85,62749.05,241.6,0.0,0.0,0.0]
[1780645578769,87.85,62733.15,241.6,0.0,0.0,0.0]
[1780645580781,87.85,62724.08,241.6,0.0,0.0,0.0]
[1780645581789,87.85,62706.48,241.6,0.0,0.0,0.0]
[1780645582796,87.85,62690.46,241.6,0.0,0.0,0.0]
[1780645583803,87.85,62668.5,241.6,0.0,0.0,0.0]
[1780645584817,87.85,62659.44,241.6,0.0,0.0,0.0]
[1780645585822,87.85,62640.09,241.6,0.0,0.0,0.0]
[1780645586831,87.85,62628.58,241.6,0.0,0.0,0.0]
[1780645587838,87.85,62631.35,241.6,0.0,0.0,0.0]
[1780645589852,87.85,62617.88,241.6,0.0,0.0,0.0]
[1780645590859,87.85,62612.52,241.6,0.0,0.0,0.0]
[1780645591866,87.85,62611.78,241.6,0.0,0.0,0.0]
[1780645592873,87.85,62613.67,241.6,0.0,0.0,0.0]
[1780645593880,87.85,62624.89,241.6,0.0,0.0,0.0]
[1780645594888,87.85,62630.82,241.6,0.0,0.0,0.0]
[1780645595893,87.85,62634.11,241.6,0.0,0.0,0.0]
[1780645596900,87.85,62637.0,241.6,0.0,0.0,0.0]
[1780645597908,87.85,62634.11,241.6,0.0,0.0,0.0]
[1780645598915,87.85,62630.15,241.6,0.0,0.0,0.0]
[1780645599922,87.85,62626.84,241.6,0.0,0.0,0.0]
[1780645600929,87.85,62624.96,241.6,0.0,0.0,0.0]
[1780645601936,87.85,62621.43,241.6,0.0,0.0,0.0]
[1780645602945,87.85,62620.12,241.6,0.0,0.0,0.0]
[1780645603952,87.85,62616.35,241.6,0.0,0.0,0.0]
[1780645604965,87.85,62614.43,241.6,0.0,0.0,0.0]
[1780645605971,87.85,62601.46,241.6,0.0,0.0,0.0]
[1780645606978,87.85,62596.81,241.6,0.0,0.0,0.0]
[1780645607985,87.85,62598.24,241.6,0.0,0.0,0.0]
[1780645609999,87.85,62601.94,241.6,0.0,0.0,0.0]
[1780645612021,87.85,62604.81,241.6,0.0,0.0,0.0]
[1780645613023,87.85,62605.98,241.6,0.0,0.0,0.0]
[1780645614030,87.85,62607.27,241.6,0.0,0.0,0.0]
[1780645615037,87.85,62605.42,241.6,0.0,0.0,0.0]
[1780645616045,87.85,62603.08,241.6,0.0,0.0,0.0]
[1780645617056,87.85,62606.12,241.6,0.0,0.0,0.0]
[1780645618059,87.85,62601.22,241.6,0.0,0.0,0.0]
[1780645619066,87.85,62593.99,241.6,0.0,0.0,0.0]
[1780645620073,87.85,62586.28,241.6,0.0,0.0,0.0]
[1780645621080,87.85,62609.61,241.6,0.0,0.0,0.0]
[1780645622103,87.85,62631.39,241.6,0.0,0.0,0.0]
[1780645623108,87.85,62618.94,241.6,0.0,0.0,0.0]
[1780645624117,87.85,62614.19,241.6,0.0,0.0,0.0]
[1780645625123,87.85,62615.76,241.6,0.0,0.0,0.0]
[1780645626130,87.85,62614.79,241.6,0.0,0.0,0.0]
[1780645627137,87.85,62601.38,241.6,0.0,0.0,0.0]
[1780645628148,87.85,62595.68,241.6,0.0,0.0,0.0]
[1780645629157,87.85,62597.44,241.6,0.0,0.0,0.0]
[1780645630164,87.85,62603.97,241.6,0.0,0.0,0.0]
[1780645631171,87.85,62612.29,241.6,0.0,0.0,0.0]
[1780645632178,87.85,62621.9,241.6,0.0,0.0,0.0]
[1780645633193,87.85,62634.68,241.6,0.0,0.0,0.0]
[1780645634200,87.85,62637.29,241.6,0.0,0.0,0.0]
[1780645635207,87.85,62634.09,241.6,0.0,0.0,0.0]
[1780645636214,87.85,62636.52,241.6,0.0,0.0,0.0]
[1780645638235,87.85,62633.48,241.6,0.0,0.0,0.0]
[1780645639242,87.85,62630.03,241.6,0.0,0.0,0.0]
[1780645640250,87.85,62627.82,241.6,0.0,0.0,0.0]
[1780645643274,87.85,62626.33,241.6,0.0,0.0,0.0]
[1780645645285,87.85,62630.31,241.6,0.0,0.0,0.0]
[1780645646302,87.85,62631.76,241.6,0.0,0.0,0.0]
[1780645647301,87.85,62644.97,241.6,0.0,0.0,0.0]
[1780645648308,87.85,62649.29,241.6,0.0,0.0,0.0]
[1780645650322,87.85,62653.73,241.6,0.0,0.0,0.0]
[1780645651329,87.85,62653.09,241.6,0.0,0.0,0.0]
[1780645652336,87.85,62651.28,241.6,0.0,0.0,0.0]
[1780645653343,87.85,62652.28,241.6,0.0,0.0,0.0]
[1780645655437,87.85,62658.07,241.6,0.0,0.0,0.0]
[1780645656365,87.85,62668.95,241.6,0.0,0.0,0.0]
[1780645657371,87.85,62669.9,241.6,0.0,0.0,0.0]
[1780645658384,87.85,62677.49,241.6,0.0,0.0,0.0]
[1780645659392,87.85,62690.91,241.6,0.0,0.0,0.0]
[1780645660399,87.85,62703.1,241.6,0.0,0.0,0.0]
[1780645661406,87.85,62700.06,241.6,0.0,0.0,0.0]
[1780645662415,87.85,62698.85,241.6,0.0,0.0,0.0]
[1780645664427,87.85,62697.41,241.6,0.0,0.0,0.0]
[1780645665434,87.85,62701.14,241.6,0.0,0.0,0.0]
[1780645666441,87.85,62696.33,241.6,0.0,0.0,0.0]
[1780645667448,87.85,62698.14,241.6,0.0,0.0,0.0]
[1780645668456,87.85,62696.98,241.6,0.0,0.0,0.0]
[1780645669463,87.85,62694.58,241.6,0.0,0.0,0.0]
[1780645670470,87.85,62701.97,241.6,0.0,0.0,0.0]
[1780645671477,87.85,62706.79,241.6,0.0,0.0,0.0]
[1780645672484,87.85,62710.2,241.6,0.0,0.0,0.0]
[1780645673493,87.85,62701.37,241.6,0.0,0.0,0.0]
[1780645674498,87.85,62698.73,241.6,0.0,0.0,0.0]
[1780645675505,87.85,62697.24,241.6,0.0,0.0,0.0]
[1780645676512,87.85,62701.57,241.6,0.0,0.0,0.0]
[1780645677519,87.85,62704.72,241.6,0.0,0.0,0.0]
[1780645678538,87.85,62707.16,241.6,0.0,0.0,0.0]
[1780645679539,87.85,62719.43,241.6,0.0,0.0,0.0]
[1780645680558,87.85,62731.84,241.6,0.0,0.0,0.0]
[1780645681567,87.85,62733.16,241.6,0.0,0.0,0.0]
[1780645682580,87.85,62702.94,241.6,0.0,0.0,0.0]
[1780645684167,87.85,62703.8,241.6,0.0,0.0,0.0]
[1780645684623,87.85,62719.54,241.6,0.0,0.0,0.0]
[1780645685857,87.85,62729.4,241.6,0.0,0.0,0.0]
[1780645686638,87.85,62733.43,241.6,0.0,0.0,0.0]
[1780645687645,87.85,62728.34,241.6,0.0,0.0,0.0]
[1780645688657,87.85,62739.13,241.6,0.0,0.0,0.0]
[1780645689661,87.85,62736.52,241.6,0.0,0.0,0.0]
[1780645690668,87.85,62732.36,241.6,0.0,0.0,0.0]
[1780645691675,87.85,62717.56,241.6,0.0,0.0,0.0]
[1780645692682,87.85,62714.25,241.6,0.0,0.0,0.0]
[1780645693689,87.85,62704.94,241.6,0.0,0.0,0.0]
[1780645694696,87.85,62696.01,241.6,0.0,0.0,0.0]
[1780645695703,87.85,62699.12,241.6,0.0,0.0,0.0]
[1780645696710,87.85,62702.96,241.6,0.0,0.0,0.0]
[1780645697717,87.85,62698.89,241.6,0.0,0.0,0.0]
[1780645698725,87.85,62696.05,241.6,0.0,0.0,0.0]
[1780645699733,87.85,62700.53,241.6,0.0,0.0,0.0]
[1780645700740,87.85,62720.26,241.6,0.0,0.0,0.0]
[1780645701786,87.85,62741.8,241.6,0.0,0.0,0.0]
[1780645702759,87.85,62748.12,241.6,0.0,0.0,0.0]
[1780645703766,87.85,62734.36,241.6,0.0,0.0,0.0]
[1780645704777,87.85,62710.25,241.6,0.0,0.0,0.0]
[1780645705783,87.85,62701.55,241.6,0.0,0.0,0.0]
[1780645707797,87.85,62708.98,241.6,0.0,0.0,0.0]
[1780645708805,87.85,62729.04,241.6,0.0,0.0,0.0]
[1780645709811,87.85,62724.78,241.6,0.0,0.0,0.0]
[1780645710820,87.85,62718.48,241.6,0.0,0.0,0.0]
[1780645711827,87.85,62709.36,241.6,0.0,0.0,0.0]
[1780645712837,87.85,62706.44,241.6,0.0,0.0,0.0]
[1780645713840,87.85,62702.97,241.6,0.0,0.0,0.0]
[1780645714852,87.85,62694.29,241.6,0.0,0.0,0.0]
[1780645715859,87.85,62691.18,241.6,0.0,0.0,0.0]
[1780645716866,87.85,62683.56,241.6,0.0,0.0,0.0]
[1780645717873,87.85,62682.52,241.6,0.0,0.0,0.0]
[1780645718880,87.85,62684.45,241.6,0.0,0.0,0.0]
[1780645719888,87.85,62685.62,241.6,0.0,0.0,0.0]
[1780645721902,87.85,62680.33,241.6,0.0,0.0,0.0]
[1780645722909,87.85,62685.07,241.6,0.0,0.0,0.0]
[1780645723915,87.85,62689.99,241.6,0.0,0.0,0.0]
[1780645724923,87.85,62691.24,241.6,0.0,0.0,0.0]
[1780645725930,87.85,62693.43,241.6,0.0,0.0,0.0]
[1780645726937,87.85,62689.19,241.6,0.0,0.0,0.0]
[1780645727945,87.85,62690.49,241.6,0.0,0.0,0.0]
[1780645728952,87.85,62697.3,241.6,0.0,0.0,0.0]
[1780645729993,87.85,62713.28,241.6,0.0,0.0,0.0]
[1780645730990,87.85,62732.51,241.6,0.0,0.0,0.0]
[1780645731998,87.85,62738.49,241.6,0.0,0.0,0.0]
[1780645733004,87.85,62725.81,241.6,0.0,0.0,0.0]
[1780645734012,87.85,62714.87,241.6,0.0,0.0,0.0]
[1780645735019,87.85,62709.62,241.6,0.0,0.0,0.0]
[1780645736030,87.85,62699.05,241.6,0.0,0.0,0.0]
[1780645737041,87.85,62704.97,241.6,0.0,0.0,0.0]
[1780645738048,87.85,62710.67,241.6,0.0,0.0,0.0]
[1780645739410,87.85,62720.95,241.6,0.0,0.0,0.0]
[1780645740087,87.85,62724.15,241.6,0.0,0.0,0.0]
[1780645741494,87.85,62713.41,241.6,0.0,0.0,0.0]
[1780645742122,87.85,62699.64,241.6,0.0,0.0,0.0]
[1780645743157,87.85,62687.75,241.6,0.0,0.0,0.0]
[1780645744182,87.85,62682.4,241.6,0.0,0.0,0.0]
[1780645745177,87.85,62668.0,241.6,0.0,0.0,0.0]
[1780645746184,87.85,62666.31,241.6,0.0,0.0,0.0]
[1780645747190,87.85,62659.6,241.6,0.0,0.0,0.0]
[1780645748198,87.85,62660.95,241.6,0.0,0.0,0.0]
[1780645749205,87.85,62665.55,241.6,0.0,0.0,0.0]
[1780645750215,87.85,62666.66,241.6,0.0,0.0,0.0]
[1780645751222,87.85,62675.66,241.6,0.0,0.0,0.0]
[1780645752238,87.85,62688.63,241.6,0.0,0.0,0.0]
[1780645753253,87.85,62687.69,241.6,0.0,0.0,0.0]
[1780645754258,87.85,62679.49,241.6,0.0,0.0,0.0]
[1780645755266,87.85,62680.94,241.6,0.0,0.0,0.0]
[1780645756273,87.85,62682.28,241.6,0.0,0.0,0.0]
[1780645758287,87.85,62679.22,241.6,0.0,0.0,0.0]
[1780645759294,87.85,62700.1,241.6,0.0,0.0,0.0]
[1780645760318,87.85,62710.33,241.6,0.0,0.0,0.0]
[1780645762332,87.85,62705.17,241.6,0.0,0.0,0.0]
[1780645763337,87.85,62694.45,241.6,0.0,0.0,0.0]
[1780645764344,87.85,62681.21,241.6,0.0,0.0,0.0]
[1780645765351,87.85,62674.18,241.6,0.0,0.0,0.0]
[1780645766358,87.85,62675.24,241.6,0.0,0.0,0.0]
[1780645768372,87.85,62676.23,241.6,0.0,0.0,0.0]
[1780645769379,87.85,62678.05,241.6,0.0,0.0,0.0]
[1780645770386,87.85,62679.15,241.6,0.0,0.0,0.0]
[1780645771393,87.85,62682.0,241.6,0.0,0.0,0.0]
[1780645772400,87.85,62685.21,241.6,0.0,0.0,0.0]
[1780645773407,87.85,62678.32,241.6,0.0,0.0,0.0]
[1780645774419,87.85,62663.27,241.6,0.0,0.0,0.0]
[1780645775426,87.85,62648.52,241.6,0.0,0.0,0.0]
[1780645777441,87.85,62621.65,241.6,0.0,0.0,0.0]
[1780645778454,87.85,62617.75,241.6,0.0,0.0,0.0]
[1780645779612,87.85,62624.13,241.6,0.0,0.0,0.0]
[1780645780481,87.85,62625.44,241.6,0.0,0.0,0.0]
[1780645781488,87.85,62624.53,241.6,0.0,0.0,0.0]
[1780645782494,87.85,62629.44,241.6,0.0,0.0,0.0]
[1780645783505,87.85,62634.81,241.6,0.0,0.0,0.0]
[1780645784512,87.85,62644.44,241.6,0.0,0.0,0.0]
[1780645785519,87.85,62651.64,241.6,0.0,0.0,0.0]
[1780645786526,87.85,62657.41,241.6,0.0,0.0,0.0]
[1780645787533,87.85,62662.17,241.6,0.0,0.0,0.0]
[1780645788540,87.85,62654.47,241.6,0.0,0.0,0.0]
[1780645789547,87.85,62656.6,241.6,0.0,0.0,0.0]
[1780645790554,87.85,62667.21,241.6,0.0,0.0,0.0]
[1780645791561,87.85,62661.76,241.6,0.0,0.0,0.0]
[1780645792568,87.85,62662.81,241.6,0.0,0.0,0.0]
[1780645793575,87.85,62663.94,241.6,0.0,0.0,0.0]
[1780645794581,87.85,62662.18,241.6,0.0,0.0,0.0]
[1780645795590,87.85,62655.58,241.6,0.0,0.0,0.0]
[1780645796596,87.85,62651.27,241.6,0.0,0.0,0.0]
[1780645798616,87.85,62633.45,241.6,0.0,0.0,0.0]
[1780645799622,87.85,62632.61,241.6,0.0,0.0,0.0]
[1780645800664,87.85,62635.28,241.6,0.0,0.0,0.0]
[1780645802675,87.85,62643.72,241.6,0.0,0.0,0.0]
[1780645803684,87.85,62649.51,241.6,0.0,0.0,0.0]
[1780645804691,87.85,62640.74,241.6,0.0,0.0,0.0]
[1780645805698,87.85,62638.51,241.6,0.0,0.0,0.0]
[1780645807714,87.85,62642.76,241.6,0.0,0.0,0.0]
[1780645808721,87.85,62646.91,241.6,0.0,0.0,0.0]
[1780645809728,87.85,62649.32,241.6,0.0,0.0,0.0]
[1780645810734,87.85,62664.32,241.6,0.0,0.0,0.0]
[1780645812749,87.85,62667.02,241.6,0.0,0.0,0.0]
[1780645813757,87.85,62659.14,241.6,0.0,0.0,0.0]
[1780645814766,87.85,62660.19,241.6,0.0,0.0,0.0]
[1780645815778,87.85,62653.18,241.6,0.0,0.0,0.0]
[1780645816807,87.85,62621.79,241.6,0.0,0.0,0.0]
[1780645817798,87.85,62615.33,241.6,0.0,0.0,0.0]
[1780645818806,87.85,62605.27,241.6,0.0,0.0,0.0]
[1780645819818,87.85,62593.49,241.6,0.0,0.0,0.0]
[1780645820825,87.85,62603.3,241.6,0.0,0.0,0.0]
[1780645821840,87.85,62608.84,241.6,0.0,0.0,0.0]
[1780645822846,87.85,62613.88,241.6,0.0,0.0,0.0]
[1780645823853,87.85,62617.37,241.6,0.0,0.0,0.0]
[1780645824875,87.85,62616.13,241.6,0.0,0.0,0.0]
[1780645825873,87.85,62614.31,241.6,0.0,0.0,0.0]
[1780645826882,87.85,62606.61,241.6,0.0,0.0,0.0]
[1780645828897,87.85,62603.91,241.6,0.0,0.0,0.0]
[1780645829905,87.85,62606.68,241.6,0.0,0.0,0.0]
[1780645830911,87.85,62614.82,241.6,0.0,0.0,0.0]
[1780645831918,87.85,62627.61,241.6,0.0,0.0,0.0]
[1780645832925,87.85,62631.56,241.6,0.0,0.0,0.0]
[1780645833932,87.85,62626.32,241.6,0.0,0.0,0.0]
[1780645834940,87.85,62632.71,241.6,0.0,0.0,0.0]
[1780645835945,87.85,62640.75,241.6,0.0,0.0,0.0]
[1780645836953,87.85,62644.6,241.6,0.0,0.0,0.0]
[1780645837960,87.85,62647.73,241.6,0.0,0.0,0.0]
[1780645838967,87.85,62651.6,241.6,0.0,0.0,0.0]
[1780645839974,87.85,62655.86,241.6,0.0,0.0,0.0]
[1780645840982,87.85,62676.33,241.6,0.0,0.0,0.0]
[1780645841993,87.85,62685.84,241.6,0.0,0.0,0.0]
[1780645843001,87.85,62682.78,241.6,0.0,0.0,0.0]
[1780645844018,87.85,62681.62,241.6,0.0,0.0,0.0]
[1780645845019,87.85,62686.05,241.6,0.0,0.0,0.0]
[1780645846026,87.85,62687.33,241.6,0.0,0.0,0.0]
[1780645849047,87.85,62684.91,241.6,0.0,0.0,0.0]
[1780645850053,87.85,62681.69,241.6,0.0,0.0,0.0]
[1780645851061,87.85,62679.04,241.6,0.0,0.0,0.0]
[1780645852068,87.85,62675.36,241.6,0.0,0.0,0.0]
[1780645853075,87.85,62665.94,241.6,0.0,0.0,0.0]
[1780645855089,87.85,62654.36,241.6,0.0,0.0,0.0]
[1780645856096,87.85,62651.39,241.6,0.0,0.0,0.0]
[1780645858110,87.85,62652.13,241.6,0.0,0.0,0.0]
[1780645859118,87.85,62648.56,241.6,0.0,0.0,0.0]
[1780645860125,87.85,62644.76,241.6,0.0,0.0,0.0]
[1780645861132,87.85,62642.76,241.6,0.0,0.0,0.0]
[1780645863175,87.85,62636.08,241.6,0.0,0.0,0.0]
[1780645864192,87.85,62640.9,241.6,0.0,0.0,0.0]
[1780645865196,87.85,62656.52,241.6,0.0,0.0,0.0]
[1780645866203,87.85,62651.02,241.6,0.0,0.0,0.0]
[1780645867210,87.85,62648.77,241.6,0.0,0.0,0.0]
[1780645868217,87.85,62658.1,241.6,0.0,0.0,0.0]
[1780645869288,87.85,62661.01,241.6,0.0,0.0,0.0]
[1780645870246,87.85,62675.01,241.6,0.0,0.0,0.0]
[1780645871250,87.85,62684.37,241.6,0.0,0.0,0.0]
[1780645872257,87.85,62686.52,241.6,0.0,0.0,0.0]
[1780645873265,87.85,62696.79,241.6,0.0,0.0,0.0]
[1780645874272,87.85,62690.07,241.6,0.0,0.0,0.0]
[1780645875279,87.85,62686.57,241.6,0.0,0.0,0.0]
[1780645876287,87.85,62687.84,241.6,0.0,0.0,0.0]
[1780645877295,87.85,62690.41,241.6,0.0,0.0,0.0]
[1780645878300,87.85,62684.05,241.6,0.0,0.0,0.0]
[1780645880314,87.85,62687.18,241.6,0.0,0.0,0.0]
[1780645881322,87.85,62691.68,241.6,0.0,0.0,0.0]
[1780645882329,87.85,62699.21,241.6,0.0,0.0,0.0]
[1780645883336,87.85,62702.28,241.6,0.0,0.0,0.0]
[1780645884342,87.85,62708.66,241.6,0.0,0.0,0.0]
[1780645885351,87.85,62724.85,241.6,0.0,0.0,0.0]
[1780645886361,87.85,62726.89,241.6,0.0,0.0,0.0]
[1780645887368,87.85,62718.15,241.6,0.0,0.0,0.0]
[1780645888389,87.85,62726.96,241.6,0.0,0.0,0.0]
[1780645889389,87.85,62729.99,241.6,0.0,0.0,0.0]
[1780645890401,87.85,62731.37,241.6,0.0,0.0,0.0]
[1780645891408,87.85,62732.57,241.6,0.0,0.0,0.0]
[1780645892415,87.85,62727.99,241.6,0.0,0.0,0.0]
[1780645893422,87.85,62726.3,241.6,0.0,0.0,0.0]
[1780645895438,87.85,62724.74,241.6,0.0,0.0,0.0]
[1780645896443,87.85,62723.0,241.6,0.0,0.0,0.0]
[1780645897452,87.85,62726.21,241.6,0.0,0.0,0.0]
[1780645898457,87.85,62727.01,241.6,0.0,0.0,0.0]
[1780645900471,87.85,62733.64,241.6,0.0,0.0,0.0]
[1780645901478,87.85,62728.3,241.6,0.0,0.0,0.0]
[1780645902485,87.85,62726.62,241.6,0.0,0.0,0.0]
[1780645903492,87.85,62723.03,241.6,0.0,0.0,0.0]
[1780645904498,87.85,62724.81,241.6,0.0,0.0,0.0]
[1780645905506,87.85,62728.1,241.6,0.0,0.0,0.0]
[1780645906514,87.85,62730.67,241.6,0.0,0.0,0.0]
[1780645907630,87.85,62729.16,241.6,0.0,0.0,0.0]
[1780645908528,87.85,62727.79,241.6,0.0,0.0,0.0]
[1780645909591,87.85,62725.19,241.6,0.0,0.0,0.0]
[1780645910545,87.85,62730.86,241.6,0.0,0.0,0.0]
[1780645914573,87.85,62726.22,241.6,0.0,0.0,0.0]
[1780645915582,87.85,62718.4,241.6,0.0,0.0,0.0]
[1780645916902,87.85,62719.13,241.6,0.0,0.0,0.0]
[1780645917606,87.85,62720.34,241.6,0.0,0.0,0.0]
[1780645918613,87.85,62711.15,241.6,0.0,0.0,0.0]
[1780645919620,87.85,62707.18,241.6,0.0,0.0,0.0]
[1780645920634,87.85,62701.22,241.6,0.0,0.0,0.0]
[1780645921642,87.85,62701.91,241.6,0.0,0.0,0.0]
[1780645922670,87.85,62675.93,241.6,0.0,0.0,0.0]
[1780645923707,87.85,62668.61,241.6,0.0,0.0,0.0]
[1780645925473,87.85,62698.66,241.6,0.0,0.0,0.0]
[1780645925959,87.85,62701.99,241.6,0.0,0.0,0.0]
[1780645927234,87.85,62695.24,241.6,0.0,0.0,0.0]
[1780645928222,87.85,62696.78,241.6,0.0,0.0,0.0]
[1780645929015,87.85,62686.96,241.6,0.0,0.0,0.0]
[1780645930045,87.85,62684.22,241.6,0.0,0.0,0.0]
[1780645931469,87.85,62695.38,241.6,0.0,0.0,0.0]
[1780645931795,87.85,62683.72,241.6,0.0,0.0,0.0]
[1780645933323,87.85,62696.28,241.6,0.0,0.0,0.0]
[1780645933810,87.85,62698.53,241.6,0.0,0.0,0.0]
[1780645934817,87.85,62695.29,241.6,0.0,0.0,0.0]
[1780645936832,87.85,62697.1,241.6,0.0,0.0,0.0]
[1780645937838,87.85,62704.23,241.6,0.0,0.0,0.0]
[1780645938857,87.85,62742.45,241.6,0.0,0.0,0.0]
[1780645939917,87.85,62754.54,241.6,0.0,0.0,0.0]
[1780645940860,87.85,62755.33,241.6,0.0,0.0,0.0]
[1780645941869,87.85,62753.53,241.6,0.0,0.0,0.0]
[1780645942880,87.85,62744.14,241.6,0.0,0.0,0.0]
[1780645943881,87.85,62737.25,241.6,0.0,0.0,0.0]
[1780645944888,87.85,62727.04,241.6,0.0,0.0,0.0]
[1780645945895,87.85,62724.82,241.6,0.0,0.0,0.0]
[1780645946902,87.85,62720.65,241.6,0.0,0.0,0.0]
[1780645947909,87.85,62718.4,241.6,0.0,0.0,0.0]
[1780645948928,87.85,62700.91,241.6,0.0,0.0,0.0]
[1780645949925,87.85,62693.03,241.6,0.0,0.0,0.0]
[1780645950942,87.85,62687.34,241.6,0.0,0.0,0.0]
[1780645951944,87.85,62692.95,241.6,0.0,0.0,0.0]
[1780645952954,87.85,62708.63,241.6,0.0,0.0,0.0]
[1780645953966,87.85,62714.78,241.6,0.0,0.0,0.0]
[1780645954974,87.85,62713.19,241.6,0.0,0.0,0.0]
[1780645955981,87.85,62709.27,241.6,0.0,0.0,0.0]
[1780645956988,87.85,62705.54,241.6,0.0,0.0,0.0]
[1780645957996,87.85,62699.94,241.6,0.0,0.0,0.0]
[1780645959005,87.85,62692.72,241.6,0.0,0.0,0.0]
[1780645960020,87.85,62694.65,241.6,0.0,0.0,0.0]
[1780645961022,87.85,62690.69,241.6,0.0,0.0,0.0]
[1780645962029,87.85,62699.96,241.6,0.0,0.0,0.0]
[1780645963046,87.85,62715.24,241.6,0.0,0.0,0.0]
[1780645964049,87.85,62705.57,241.6,0.0,0.0,0.0]
[1780645965056,87.85,62699.85,241.6,0.0,0.0,0.0]
[1780645966064,87.85,62697.6,241.6,0.0,0.0,0.0]
[1780645967071,87.85,62694.68,241.6,0.0,0.0,0.0]
[1780645969090,87.85,62695.81,241.6,0.0,0.0,0.0]
[1780645971103,87.85,62692.48,241.6,0.0,0.0,0.0]
[1780645973117,87.85,62694.8,241.6,0.0,0.0,0.0]
[1780645974123,87.85,62696.58,241.6,0.0,0.0,0.0]
[1780645975132,87.85,62697.22,241.6,0.0,0.0,0.0]
[1780645977153,87.85,62700.47,241.6,0.0,0.0,0.0]
[1780645978160,87.85,62701.47,241.6,0.0,0.0,0.0]
[1780645979168,87.85,62700.83,241.6,0.0,0.0,0.0]
[1780645980176,87.85,62695.84,241.6,0.0,0.0,0.0]
[1780645981182,87.85,62685.6,241.6,0.0,0.0,0.0]
[1780645982189,87.85,62688.52,241.6,0.0,0.0,0.0]
[1780645983196,87.85,62694.97,241.6,0.0,0.0,0.0]
[1780645984203,87.85,62696.98,241.6,0.0,0.0,0.0]
[1780645985211,87.85,62691.9,241.6,0.0,0.0,0.0]
[1780645986224,87.85,62692.63,241.6,0.0,0.0,0.0]
[1780645987226,87.85,62697.64,241.6,0.0,0.0,0.0]
[1780645988233,87.85,62690.51,241.6,0.0,0.0,0.0]
[1780645989240,87.85,62688.59,241.6,0.0,0.0,0.0]
[1780645990249,87.85,62687.05,241.6,0.0,0.0,0.0]
[1780645991255,87.85,62672.81,241.6,0.0,0.0,0.0]
[1780645992262,87.85,62651.02,241.6,0.0,0.0,0.0]
[1780645993270,87.85,62638.67,241.6,0.0,0.0,0.0]
[1780645995284,87.85,62632.8,241.6,0.0,0.0,0.0]
[1780645996291,87.85,62622.73,241.6,0.0,0.0,0.0]
[1780645997298,87.85,62628.39,241.6,0.0,0.0,0.0]
[1780645998305,87.85,62636.95,241.6,0.0,0.0,0.0]
[1780645999312,87.85,62638.7,241.6,0.0,0.0,0.0]
[1780646000319,87.85,62640.71,241.6,0.0,0.0,0.0]
[1780646001326,87.85,62650.62,241.6,0.0,0.0,0.0]
[1780646002333,87.85,62653.06,241.6,0.0,0.0,0.0]
[1780646003340,87.85,62654.78,241.6,0.0,0.0,0.0]
[1780646004349,87.85,62651.52,241.6,0.0,0.0,0.0]
[1780646005356,87.85,62649.73,241.6,0.0,0.0,0.0]
[1780646006364,87.85,62654.29,241.6,0.0,0.0,0.0]
[1780646007370,87.85,62655.84,241.6,0.0,0.0,0.0]
[1780646009387,87.85,62654.91,241.6,0.0,0.0,0.0]
[1780646010392,87.85,62657.45,241.6,0.0,0.0,0.0]
[1780646011399,87.85,62656.71,241.6,0.0,0.0,0.0]
[1780646012406,87.85,62654.69,241.6,0.0,0.0,0.0]
[1780646013413,87.85,62653.88,241.6,0.0,0.0,0.0]
[1780646014420,87.85,62645.86,241.6,0.0,0.0,0.0]
[1780646015426,87.85,62642.62,241.6,0.0,0.0,0.0]
[1780646017441,87.85,62631.0,241.6,0.0,0.0,0.0]
[1780646018449,87.85,62626.25,241.6,0.0,0.0,0.0]
[1780646019456,87.85,62628.69,241.6,0.0,0.0,0.0]
[1780646020463,87.85,62635.68,241.6,0.0,0.0,0.0]
[1780646021472,87.85,62640.34,241.6,0.0,0.0,0.0]
[1780646022494,87.85,62657.06,241.6,0.0,0.0,0.0]
[1780646023488,87.85,62667.0,241.6,0.0,0.0,0.0]
[1780646024496,87.85,62678.84,241.6,0.0,0.0,0.0]
[1780646025502,87.85,62679.97,241.6,0.0,0.0,0.0]
[1780646027516,87.85,62678.48,241.6,0.0,0.0,0.0]
[1780646028527,87.85,62680.45,241.6,0.0,0.0,0.0]
[1780646029534,87.85,62681.82,241.6,0.0,0.0,0.0]
[1780646030540,87.85,62682.58,241.6,0.0,0.0,0.0]
[1780646031547,87.85,62677.63,241.6,0.0,0.0,0.0]
[1780646032554,87.85,62679.74,241.6,0.0,0.0,0.0]
[1780646033561,87.85,62681.57,241.6,0.0,0.0,0.0]
[1780646034568,87.85,62672.94,241.6,0.0,0.0,0.0]
[1780646035575,87.85,62677.28,241.6,0.0,0.0,0.0]
[1780646036583,87.85,62679.76,241.6,0.0,0.0,0.0]
[1780646037593,87.85,62685.11,241.6,0.0,0.0,0.0]
[1780646038601,87.85,62673.33,241.6,0.0,0.0,0.0]
[1780646040620,87.85,62676.52,241.6,0.0,0.0,0.0]
[1780646041631,87.85,62684.39,241.6,0.0,0.0,0.0]
[1780646042635,87.85,62685.45,241.6,0.0,0.0,0.0]
[1780646043642,87.85,62682.55,241.6,0.0,0.0,0.0]
[1780646044649,87.85,62685.16,241.6,0.0,0.0,0.0]
[1780646045656,87.85,62691.6,241.6,0.0,0.0,0.0]
[1780646046664,87.85,62686.57,241.6,0.0,0.0,0.0]
[1780646048677,87.85,62691.79,241.6,0.0,0.0,0.0]
[1780646049684,87.85,62696.17,241.6,0.0,0.0,0.0]
[1780646050691,87.85,62699.84,241.6,0.0,0.0,0.0]
[1780646051698,87.85,62703.74,241.6,0.0,0.0,0.0]
[1780646052705,87.85,62705.82,241.6,0.0,0.0,0.0]
[1780646053712,87.85,62706.39,241.6,0.0,0.0,0.0]
[1780646054719,87.85,62707.79,241.6,0.0,0.0,0.0]
[1780646055727,87.85,62704.43,241.6,0.0,0.0,0.0]
[1780646056734,87.85,62703.82,241.6,0.0,0.0,0.0]
[1780646057741,87.85,62695.22,241.6,0.0,0.0,0.0]
[1780646058748,87.85,62697.21,241.6,0.0,0.0,0.0]
[1780646059756,87.85,62702.48,241.6,0.0,0.0,0.0]
[1780646060763,87.85,62706.54,241.6,0.0,0.0,0.0]
[1780646061771,87.85,62707.79,241.6,0.0,0.0,0.0]
[1780646062778,87.85,62710.22,241.6,0.0,0.0,0.0]
[1780646063785,87.85,62708.52,241.6,0.0,0.0,0.0]
[1780646065798,87.85,62710.68,241.6,0.0,0.0,0.0]
[1780646066811,87.85,62712.84,241.6,0.0,0.0,0.0]
[1780646067818,87.85,62719.76,241.6,0.0,0.0,0.0]
[1780646068825,87.85,62727.7,241.6,0.0,0.0,0.0]
[1780646069940,87.85,62723.19,241.6,0.0,0.0,0.0]
[1780646071846,87.85,62722.39,241.6,0.0,0.0,0.0]
[1780646072853,87.85,62723.67,241.6,0.0,0.0,0.0]
[1780646074866,87.85,62722.68,241.6,0.0,0.0,0.0]
[1780646075875,87.85,62730.06,241.6,0.0,0.0,0.0]
[1780646076881,87.85,62731.74,241.6,0.0,0.0,0.0]
[1780646078055,87.85,62724.47,241.6,0.0,0.0,0.0]
[1780646078903,87.85,62711.5,241.6,0.0,0.0,0.0]
[1780646079909,87.85,62701.03,241.6,0.0,0.0,0.0]
[1780646080916,87.85,62707.31,241.6,0.0,0.0,0.0]
[1780646081923,87.85,62715.78,241.6,0.0,0.0,0.0]
[1780646082930,87.85,62717.03,241.6,0.0,0.0,0.0]
[1780646083937,87.85,62712.6,241.6,0.0,0.0,0.0]
[1780646086958,87.85,62714.43,241.6,0.0,0.0,0.0]
[1780646087974,87.85,62692.37,241.6,0.0,0.0,0.0]
[1780646088980,87.85,62686.95,241.6,0.0,0.0,0.0]
[1780646089988,87.85,62677.32,241.6,0.0,0.0,0.0]
[1780646090998,87.85,62671.55,241.6,0.0,0.0,0.0]
[1780646092010,87.85,62674.4,241.6,0.0,0.0,0.0]
[1780646093012,87.85,62676.12,241.6,0.0,0.0,0.0]
[1780646094019,87.85,62682.58,241.6,0.0,0.0,0.0]
[1780646095027,87.85,62685.77,241.6,0.0,0.0,0.0]
[1780646096048,87.85,62690.93,241.6,0.0,0.0,0.0]
[1780646097065,87.85,62692.93,241.6,0.0,0.0,0.0]
[1780646099077,87.85,62692.01,241.6,0.0,0.0,0.0]
[1780646100095,87.85,62699.73,241.6,0.0,0.0,0.0]
[1780646101444,87.85,62700.79,241.6,0.0,0.0,0.0]
[1780646104489,87.85,62703.02,241.6,0.0,0.0,0.0]
[1780646108594,87.85,62692.62,241.6,0.0,0.0,0.0]
[1780646113640,87.85,62688.73,241.6,0.0,0.0,0.0]
[1780646116643,87.85,62692.59,241.6,0.0,0.0,0.0]
[1780646120683,87.85,62690.17,241.6,0.0,0.0,0.0]
[1780646125717,87.85,62689.83,241.6,0.0,0.0,0.0]
[1780646128742,87.85,62688.02,241.6,0.0,0.0,0.0]
[1780646131763,87.85,62688.02,241.6,0.0,0.0,0.0]
[1780646136799,87.85,62689.97,241.6,0.0,0.0,0.0]
[1780646141833,87.85,62690.52,241.6,0.0,0.0,0.0]
[1780646146868,87.85,62691.68,241.6,0.0,0.0,0.0]
[1780646151903,87.85,62689.92,241.6,0.0,0.0,0.0]
[1780646156938,87.85,62689.49,241.6,0.0,0.0,0.0]
[1780646161975,87.85,62691.1,241.6,0.0,0.0,0.0]
[1780646167029,87.85,62690.82,241.6,0.0,0.0,0.0]
[1780646172101,87.85,62693.58,241.6,0.0,0.0,0.0]
[1780646177149,87.85,62693.85,241.6,0.0,0.0,0.0]
[1780646182184,87.85,62695.22,241.6,0.0,0.0,0.0]
[1780646187324,87.85,62694.99,241.6,0.0,0.0,0.0]
[1780646193265,87.85,62696.63,241.6,0.0,0.0,0.0]
[1780646198300,87.85,62697.3,241.6,0.0,0.0,0.0]
[1780646203336,87.85,62696.96,241.6,0.0,0.0,0.0]
[1780646208371,87.85,62694.49,241.6,0.0,0.0,0.0]
[1780646213405,87.85,62696.14,241.6,0.0,0.0,0.0]
[1780646218442,87.85,62695.87,241.6,0.0,0.0,0.0]
[1780646223503,87.85,62692.29,241.6,0.0,0.0,0.0]
[1780646228556,87.85,62691.29,241.6,0.0,0.0,0.0]
[1780646233605,87.85,62694.73,241.6,0.0,0.0,0.0]
[1780646238644,87.85,62697.41,241.6,0.0,0.0,0.0]
[1780646243687,87.85,62698.73,241.6,0.0,0.0,0.0]
[1780646248732,87.85,62699.33,241.6,0.0,0.0,0.0]
[1780646253767,87.85,62699.6,241.6,0.0,0.0,0.0]
[1780646258802,87.85,62699.0,241.6,0.0,0.0,0.0]
[1780646263839,87.85,62699.56,241.6,0.0,0.0,0.0]
[1780646268872,87.85,62699.01,241.6,0.0,0.0,0.0]
[1780646273908,87.85,62698.61,241.6,0.0,0.0,0.0]
[1780646278944,87.85,62700.1,241.6,0.0,0.0,0.0]
[1780646283979,87.85,62700.15,241.6,0.0,0.0,0.0]
[1780646289030,87.85,62699.06,241.6,0.0,0.0,0.0]
[1780646294066,87.85,62699.59,241.6,0.0,0.0,0.0]
[1780646299113,87.85,62700.34,241.6,0.0,0.0,0.0]
[1780646304148,87.85,62700.25,241.6,0.0,0.0,0.0]
[1780646309221,87.85,62701.16,241.6,0.0,0.0,0.0]
[1780646314300,87.85,62701.1,241.6,0.0,0.0,0.0]
[1780646319305,87.85,62699.94,241.6,0.0,0.0,0.0]
[1780646324340,87.85,62700.08,241.6,0.0,0.0,0.0]
[1780646329375,87.85,62701.38,241.6,0.0,0.0,0.0]
[1780646334410,87.85,62701.54,241.6,0.0,0.0,0.0]
[1780646339449,87.85,62702.0,241.6,0.0,0.0,0.0]
[1780646344480,87.85,62701.65,241.6,0.0,0.0,0.0]
[1780646349864,87.85,62702.91,241.6,0.0,0.0,0.0]
[1780646355575,87.85,62704.35,241.6,0.0,0.0,0.0]
[1780646360609,87.85,62702.97,241.6,0.0,0.0,0.0]
[1780646365644,87.85,62702.9,241.6,0.0,0.0,0.0]
[1780646370682,87.85,62702.67,241.6,0.0,0.0,0.0]
[1780646375729,87.85,62702.84,241.6,0.0,0.0,0.0]
[1780646380764,87.85,62702.98,241.6,0.0,0.0,0.0]
[1780646385800,87.85,62703.19,241.6,0.0,0.0,0.0]
[1780646390834,87.85,62703.35,241.6,0.0,0.0,0.0]
[1780646395875,87.85,62703.3,241.6,0.0,0.0,0.0]
[1780646400898,87.85,62703.37,241.6,0.0,0.0,0.0]
[1780646400067,87.85,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.85,62703.37,0.0,0.0,0.0,0.0]